1623024000000|2021-06-07 00:00:00|11566.8|11560.8|11566.9|11560.9|11566.9|11560.9|11566.4|11560.4|0
1623024010000|2021-06-07 00:00:10|11567|11561|11567.8|11561.8|11567.8|11561.8|11566.9|11560.9|0
1623024020000|2021-06-07 00:00:20|11567.6|11561.6|11566.9|11560.9|11567.8|11561.8|11566.9|11560.9|0
1623024030000|2021-06-07 00:00:30|11566.8|11560.8|11566.2|11560.2|11566.8|11560.8|11565.3|11559.3|0
1623024040000|2021-06-07 00:00:40|11566.4|11560.4|11566.9|11560.9|11566.9|11560.9|11566.4|11560.4|0
1623024050000|2021-06-07 00:00:50|11566.8|11560.8|11566.4|11560.4|11566.9|11560.9|11566.4|11560.4|0
1623024060000|2021-06-07 00:01:00|11566.3|11560.3|11564.6|11558.6|11566.3|11560.3|11564.4|11558.4|0
1623024070000|2021-06-07 00:01:10|11564.7|11558.7|11565.3|11559.3|11565.3|11559.3|11564.7|11558.7|0
1623024080000|2021-06-07 00:01:20|11565.4|11559.4|11564.4|11558.4|11565.6|11559.6|11564.4|11558.4|0
1623024090000|2021-06-07 00:01:30|11564.5|11558.5|11564.4|11558.4|11564.9|11558.9|11564.4|11558.4|0
1623024100000|2021-06-07 00:01:40|11564.5|11558.5|11564.4|11558.4|11564.9|11558.9|11564.4|11558.4|0
1623024110000|2021-06-07 00:01:50|11564.5|11558.5|11564|11558|11564.9|11558.9|11564|11558|0
1623024120000|2021-06-07 00:02:00|11563.9|11557.9|11563.7|11557.7|11563.9|11557.9|11562.9|11556.9|0
1623024130000|2021-06-07 00:02:10|11563.8|11557.8|11563.5|11557.5|11564|11558|11563.5|11557.5|0
1623024140000|2021-06-07 00:02:20|11563.7|11557.7|11561.5|11555.5|11564|11558|11561.5|11555.5|0
1623024150000|2021-06-07 00:02:30|11561.3|11555.3|11559|11553|11561.3|11555.3|11558.6|11552.6|0
1623024160000|2021-06-07 00:02:40|11558.8|11552.8|11559.5|11553.5|11559.5|11553.5|11558.6|11552.6|0
1623024170000|2021-06-07 00:02:50|11559.4|11553.4|11557|11551|11559.4|11553.4|11556.1|11550.1|0
1623024180000|2021-06-07 00:03:00|11557.1|11551.1|11558.6|11552.6|11559|11553|11557.1|11551.1|0
1623024190000|2021-06-07 00:03:10|11558.8|11552.8|11559.5|11553.5|11559.5|11553.5|11558.6|11552.6|0
1623024200000|2021-06-07 00:03:20|11559.6|11553.6|11559.9|11553.9|11559.9|11553.9|11559.5|11553.5|0
1623024210000|2021-06-07 00:03:30|11559.7|11553.7|11559.7|11553.7|11560.6|11554.6|11559|11553|0
1623024220000|2021-06-07 00:03:40|11559.9|11553.9|11559.9|11553.9|11560.6|11554.6|11559.5|11553.5|0
1623024230000|2021-06-07 00:03:50|11559.7|11553.7|11559|11553|11559.7|11553.7|11558.6|11552.6|0
1623024240000|2021-06-07 00:04:00|11558.8|11552.8|11558.1|11552.1|11558.8|11552.8|11557.5|11551.5|0
1623024250000|2021-06-07 00:04:10|11558.2|11552.2|11558.6|11552.6|11558.6|11552.6|11558.1|11552.1|0
1623024260000|2021-06-07 00:04:20|11558.5|11552.5|11558.1|11552.1|11558.6|11552.6|11558.1|11552.1|0
1623024270000|2021-06-07 00:04:30|11558.2|11552.2|11559.5|11553.5|11559.5|11553.5|11558.1|11552.1|0
1623024280000|2021-06-07 00:04:40|11559.4|11553.4|11559|11553|11559.5|11553.5|11559|11553|0
1623024290000|2021-06-07 00:04:50|11558.8|11552.8|11559.5|11553.5|11559.5|11553.5|11558.8|11552.8|0
1623024300000|2021-06-07 00:05:00|11559.4|11553.4|11559.9|11553.9|11559.9|11553.9|11559|11553|0
1623024310000|2021-06-07 00:05:10|11560|11554|11559.9|11553.9|11560.6|11554.6|11559.7|11553.7|0
1623024320000|2021-06-07 00:05:20|11559.7|11553.7|11559.9|11553.9|11559.9|11553.9|11559.5|11553.5|0
1623024330000|2021-06-07 00:05:30|11560|11554|11559.9|11553.9|11560.6|11554.6|11559.9|11553.9|0
1623024340000|2021-06-07 00:05:40|11560|11554|11560.6|11554.6|11561|11555|11559.9|11553.9|0
1623024350000|2021-06-07 00:05:50|11560.8|11554.8|11560.8|11554.8|11561|11555|11560.6|11554.6|0
1623024360000|2021-06-07 00:06:00|11561|11555|11559.9|11553.9|11561|11555|11559.9|11553.9|0
1623024370000|2021-06-07 00:06:10|11560|11554|11561.9|11555.9|11561.9|11555.9|11560|11554|0
1623024380000|2021-06-07 00:06:20|11561.7|11555.7|11561.5|11555.5|11561.7|11555.7|11561|11555|0
1623024390000|2021-06-07 00:06:30|11561.7|11555.7|11562.4|11556.4|11562.4|11556.4|11561.5|11555.5|0
1623024400000|2021-06-07 00:06:40|11562.5|11556.5|11564.4|11558.4|11564.4|11558.4|11562.5|11556.5|0
1623024410000|2021-06-07 00:06:50|11564.2|11558.2|11563.5|11557.5|11564.4|11558.4|11563.5|11557.5|0
1623024420000|2021-06-07 00:07:00|11563.7|11557.7|11564|11558|11564|11558|11563.5|11557.5|0
1623024430000|2021-06-07 00:07:10|11564.2|11558.2|11564.8|11558.8|11565.1|11559.1|11564|11558|0
1623024440000|2021-06-07 00:07:20|11564.4|11558.4|11564.9|11558.9|11564.9|11558.9|11564.4|11558.4|0
1623024450000|2021-06-07 00:07:30|11565.1|11559.1|11564.9|11558.9|11565.1|11559.1|11564.4|11558.4|0
1623024460000|2021-06-07 00:07:40|11564.8|11558.8|11564.9|11558.9|11564.9|11558.9|11564.4|11558.4|0
1623024470000|2021-06-07 00:07:50|11564.8|11558.8|11564.9|11558.9|11564.9|11558.9|11564.6|11558.6|0
1623024500000|2021-06-07 00:08:20|11564.8|11558.8|11564.4|11558.4|11564.9|11558.9|11564.4|11558.4|0
1623024510000|2021-06-07 00:08:30|11564.5|11558.5|11564.4|11558.4|11564.9|11558.9|11564|11558|0
1623024520000|2021-06-07 00:08:40|11564.3|11558.3|11564|11558|11564.4|11558.4|11564|11558|0
1623024530000|2021-06-07 00:08:50|11563.9|11557.9|11564.4|11558.4|11564.4|11558.4|11563.5|11557.5|0
1623024540000|2021-06-07 00:09:00|11564.2|11558.2|11564.4|11558.4|11564.4|11558.4|11564|11558|0
1623024550000|2021-06-07 00:09:10|11564.2|11558.2|11564.4|11558.4|11564.4|11558.4|11564|11558|0
1623024560000|2021-06-07 00:09:20|11564.2|11558.2|11564.2|11558.2|11564.4|11558.4|11564|11558|0
1623024570000|2021-06-07 00:09:30|11564.1|11558.1|11564.4|11558.4|11564.9|11558.9|11564|11558|0
1623024580000|2021-06-07 00:09:40|11564.2|11558.2|11564.2|11558.2|11564.4|11558.4|11564|11558|0
1623024590000|2021-06-07 00:09:50|11564.1|11558.1|11564.4|11558.4|11564.4|11558.4|11564|11558|0
1623024600000|2021-06-07 00:10:00|11564.2|11558.2|11562.9|11556.9|11564.2|11558.2|11562.9|11556.9|0
1623024610000|2021-06-07 00:10:10|11563.1|11557.1|11562.9|11556.9|11563.5|11557.5|11562.9|11556.9|0
1623024620000|2021-06-07 00:10:20|11562.8|11556.8|11561.7|11555.7|11562.8|11556.8|11561.7|11555.7|0
1623024630000|2021-06-07 00:10:30|11561.8|11555.8|11561.5|11555.5|11561.9|11555.9|11561|11555|0
1623024650000|2021-06-07 00:10:50|11561.3|11555.3|11562.1|11556.1|11562.2|11556.2|11561.3|11555.3|0
1623024660000|2021-06-07 00:11:00|11561.9|11555.9|11562.4|11556.4|11562.4|11556.4|11561.5|11555.5|0
1623024670000|2021-06-07 00:11:10|11562.5|11556.5|11562.9|11556.9|11562.9|11556.9|11562.4|11556.4|0
1623024680000|2021-06-07 00:11:20|11562.8|11556.8|11562.4|11556.4|11562.8|11556.8|11561.9|11555.9|0
1623024690000|2021-06-07 00:11:30|11562.2|11556.2|11562.4|11556.4|11562.4|11556.4|11561.9|11555.9|0
1623024700000|2021-06-07 00:11:40|11562.2|11556.2|11563.5|11557.5|11563.5|11557.5|11561.9|11555.9|0
1623024710000|2021-06-07 00:11:50|11563.4|11557.4|11562.9|11556.9|11563.5|11557.5|11562.9|11556.9|0
1623024720000|2021-06-07 00:12:00|11563.5|11557.5|11563.5|11557.5|11563.5|11557.5|11563.1|11557.1|0
1623024730000|2021-06-07 00:12:10|11563.6|11557.6|11564|11558|11564|11558|11563.6|11557.6|0
1623024740000|2021-06-07 00:12:20|11564.2|11558.2|11564|11558|11564.2|11558.2|11564|11558|0
1623024750000|2021-06-07 00:12:30|11564.4|11558.4|11564|11558|11564.4|11558.4|11564|11558|0
1623024760000|2021-06-07 00:12:40|11564.2|11558.2|11564|11558|11564.4|11558.4|11564|11558|0
1623024770000|2021-06-07 00:12:50|11563.9|11557.9|11563.5|11557.5|11563.9|11557.9|11563.5|11557.5|0
1623024780000|2021-06-07 00:13:00|11563.7|11557.7|11563.5|11557.5|11563.7|11557.7|11563.5|11557.5|0
1623024790000|2021-06-07 00:13:10|11563.4|11557.4|11562.9|11556.9|11563.4|11557.4|11562.9|11556.9|0
1623024800000|2021-06-07 00:13:20|11562.8|11556.8|11562.4|11556.4|11562.8|11556.8|11562.4|11556.4|0
1623024810000|2021-06-07 00:13:30|11562.6|11556.6|11562.9|11556.9|11562.9|11556.9|11562.6|11556.6|0
1623024820000|2021-06-07 00:13:40|11562.8|11556.8|11562.4|11556.4|11562.8|11556.8|11562.4|11556.4|0
1623024830000|2021-06-07 00:13:50|11562.5|11556.5|11562.9|11556.9|11562.9|11556.9|11562.5|11556.5|0
1623024840000|2021-06-07 00:14:00|11562.8|11556.8|11562.4|11556.4|11562.9|11556.9|11562.4|11556.4|0
1623024860000|2021-06-07 00:14:20|11562.2|11556.2|11561.9|11555.9|11562.2|11556.2|11561.5|11555.5|0
1623024870000|2021-06-07 00:14:30|11561.5|11555.5|11561.5|11555.5|11561.5|11555.5|11561.3|11555.3|0
1623024880000|2021-06-07 00:14:40|11561.3|11555.3|11559.9|11553.9|11561.3|11555.3|11559.9|11553.9|0
1623024890000|2021-06-07 00:14:50|11560|11554|11560.6|11554.6|11560.6|11554.6|11559.9|11553.9|0
1623024900000|2021-06-07 00:15:00|11560.7|11554.7|11560.6|11554.6|11561|11555|11560.6|11554.6|0
1623024910000|2021-06-07 00:15:10|11560.5|11554.5|11559.3|11553.3|11561.3|11555.3|11559.3|11553.3|0
1623024930000|2021-06-07 00:15:30|11559.4|11553.4|11561.2|11555.2|11561.3|11555.3|11559.4|11553.4|0
1623024940000|2021-06-07 00:15:40|11561.3|11555.3|11561.2|11555.2|11561.4|11555.4|11561.2|11555.2|0
1623024950000|2021-06-07 00:15:50|11561.3|11555.3|11561.3|11555.3|11561.3|11555.3|11561.3|11555.3|0
1623024960000|2021-06-07 00:16:00|11559.4|11553.4|11559.4|11553.4|11561.4|11555.4|11559.4|11553.4|0
1623024970000|2021-06-07 00:16:10|11559.3|11553.3|11559.3|11553.3|11560.3|11554.3|11559.3|11553.3|0
1623024990000|2021-06-07 00:16:30|11560.3|11554.3|11559.3|11553.3|11560.3|11554.3|11559.3|11553.3|0
1623025000000|2021-06-07 00:16:40|11560|11554|11560.4|11554.4|11561.3|11555.3|11559.3|11553.3|0
1623025010000|2021-06-07 00:16:50|11560.3|11554.3|11560|11554|11560.3|11554.3|11559.3|11553.3|0
1623025020000|2021-06-07 00:17:00|11559.3|11553.3|11560.3|11554.3|11561.3|11555.3|11559.3|11553.3|0
1623025030000|2021-06-07 00:17:10|11560.6|11554.6|11559.2|11553.2|11561.3|11555.3|11559.2|11553.2|0
1623025040000|2021-06-07 00:17:20|11559.3|11553.3|11559.3|11553.3|11560.3|11554.3|11559.3|11553.3|0
1623025050000|2021-06-07 00:17:30|11559.6|11553.6|11559.3|11553.3|11560.3|11554.3|11559.3|11553.3|0
1623025060000|2021-06-07 00:17:40|11559.2|11553.2|11559.3|11553.3|11559.3|11553.3|11559.2|11553.2|0
1623025100000|2021-06-07 00:18:20|11559.2|11553.2|11559.2|11553.2|11559.3|11553.3|11559.2|11553.2|0
1623025130000|2021-06-07 00:18:50|11559.1|11553.1|11559.1|11553.1|11559.1|11553.1|11559.1|11553.1|0
1623025140000|2021-06-07 00:19:00|11557.1|11551.1|11557.1|11551.1|11557.2|11551.2|11555.1|11549.1|0
1623025150000|2021-06-07 00:19:10|11557|11551|11555.1|11549.1|11557|11551|11553|11547|0
1623025160000|2021-06-07 00:19:20|11555|11549|11553.1|11547.1|11555.1|11549.1|11553|11547|0
1623025170000|2021-06-07 00:19:30|11553|11547|11553|11547|11553.1|11547.1|11553|11547|0
1623025190000|2021-06-07 00:19:50|11553.1|11547.1|11553.1|11547.1|11553.1|11547.1|11553|11547|0
1623025200000|2021-06-07 00:20:00|11553|11547|11551|11545|11553|11547|11551|11545|0
1623025210000|2021-06-07 00:20:10|11551.1|11545.1|11551|11545|11551.1|11545.1|11551|11545|0
1623025220000|2021-06-07 00:20:20|11550.9|11544.9|11552.3|11546.3|11553|11547|11550.9|11544.9|0
1623025230000|2021-06-07 00:20:30|11553|11547|11552|11546|11553|11547|11551|11545|0
1623025240000|2021-06-07 00:20:40|11551.6|11545.6|11553|11547|11553|11547|11551|11545|0
1623025260000|2021-06-07 00:21:00|11552.9|11546.9|11550.9|11544.9|11553|11547|11550.9|11544.9|0
1623025270000|2021-06-07 00:21:10|11551.6|11545.6|11550.9|11544.9|11552.9|11546.9|11550.9|11544.9|0
1623025280000|2021-06-07 00:21:20|11551.3|11545.3|11551|11545|11552.9|11546.9|11551|11545|0
1623025290000|2021-06-07 00:21:30|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|0
1623025320000|2021-06-07 00:22:00|11550.8|11544.8|11550.8|11544.8|11550.8|11544.8|11548.7|11542.7|0
1623025330000|2021-06-07 00:22:10|11550.7|11544.7|11549.8|11543.8|11550.7|11544.7|11548.7|11542.7|0
1623025340000|2021-06-07 00:22:20|11550.8|11544.8|11550.8|11544.8|11550.8|11544.8|11550.8|11544.8|0
1623025370000|2021-06-07 00:22:50|11548.8|11542.8|11548.6|11542.6|11548.8|11542.8|11548.6|11542.6|0
1623025380000|2021-06-07 00:23:00|11548.7|11542.7|11548.6|11542.6|11548.7|11542.7|11548.6|11542.6|0
1623025400000|2021-06-07 00:23:20|11548.7|11542.7|11550.1|11544.1|11550.1|11544.1|11548.7|11542.7|0
1623025410000|2021-06-07 00:23:30|11550.7|11544.7|11550.7|11544.7|11550.7|11544.7|11550.7|11544.7|0
1623025420000|2021-06-07 00:23:40|11550.6|11544.6|11550.7|11544.7|11550.7|11544.7|11549.7|11543.7|0
1623025440000|2021-06-07 00:24:00|11550.3|11544.3|11549.7|11543.7|11550.7|11544.7|11548.7|11542.7|0
1623025450000|2021-06-07 00:24:10|11549.4|11543.4|11548.7|11542.7|11550.7|11544.7|11548.7|11542.7|0
1623025460000|2021-06-07 00:24:20|11549.4|11543.4|11550.7|11544.7|11550.7|11544.7|11549.4|11543.4|0
1623025520000|2021-06-07 00:25:20|11550.6|11544.6|11550.6|11544.6|11550.6|11544.6|11550.6|11544.6|0
1623025540000|2021-06-07 00:25:40|11550.5|11544.5|11548.6|11542.6|11550.6|11544.6|11548.6|11542.6|0
1623025550000|2021-06-07 00:25:50|11548.7|11542.7|11548.6|11542.6|11549.6|11543.6|11548.6|11542.6|0
1623025560000|2021-06-07 00:26:00|11548.7|11542.7|11548.6|11542.6|11548.7|11542.7|11548.6|11542.6|0
1623025580000|2021-06-07 00:26:20|11548.7|11542.7|11550.7|11544.7|11550.7|11544.7|11548.7|11542.7|0
1623025590000|2021-06-07 00:26:30|11550.6|11544.6|11550.7|11544.7|11550.7|11544.7|11548.7|11542.7|0
1623025600000|2021-06-07 00:26:40|11549.7|11543.7|11549.7|11543.7|11550.7|11544.7|11549.7|11543.7|0
1623025610000|2021-06-07 00:26:50|11550.1|11544.1|11550.7|11544.7|11550.7|11544.7|11549.7|11543.7|0
1623025630000|2021-06-07 00:27:10|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|0
1623025640000|2021-06-07 00:27:20|11549.1|11543.1|11549.7|11543.7|11550.7|11544.7|11549.1|11543.1|0
1623025650000|2021-06-07 00:27:30|11549.4|11543.4|11548.7|11542.7|11549.4|11543.4|11548.7|11542.7|0
1623025670000|2021-06-07 00:27:50|11548.8|11542.8|11550.7|11544.7|11550.7|11544.7|11548.8|11542.8|0
1623025680000|2021-06-07 00:28:00|11550.8|11544.8|11550.7|11544.7|11550.8|11544.8|11550.7|11544.7|0
1623025690000|2021-06-07 00:28:10|11550.8|11544.8|11550.9|11544.9|11550.9|11544.9|11550.7|11544.7|0
1623025740000|2021-06-07 00:29:00|11551.6|11545.6|11552.9|11546.9|11552.9|11546.9|11550.9|11544.9|0
1623025750000|2021-06-07 00:29:10|11553|11547|11552.9|11546.9|11553|11547|11552.9|11546.9|0
1623025770000|2021-06-07 00:29:30|11552.5|11546.5|11552.9|11546.9|11552.9|11546.9|11551.9|11545.9|0
1623025780000|2021-06-07 00:29:40|11552.5|11546.5|11551.9|11545.9|11552.9|11546.9|11550.9|11544.9|0
1623025790000|2021-06-07 00:29:50|11552.3|11546.3|11550.9|11544.9|11552.9|11546.9|11550.9|11544.9|0
1623025800000|2021-06-07 00:30:00|11551.3|11545.3|11550.8|11544.8|11552.9|11546.9|11550.8|11544.8|0
1623025820000|2021-06-07 00:30:20|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|0
1623025830000|2021-06-07 00:30:30|11551.8|11545.8|11551|11545|11551.9|11545.9|11550.9|11544.9|0
1623025840000|2021-06-07 00:30:40|11551.7|11545.7|11552.9|11546.9|11552.9|11546.9|11551.7|11545.7|0
1623025850000|2021-06-07 00:30:50|11552.8|11546.8|11550.9|11544.9|11552.8|11546.8|11550.9|11544.9|0
1623025860000|2021-06-07 00:31:00|11551.9|11545.9|11550.9|11544.9|11552.9|11546.9|11550.9|11544.9|0
1623025870000|2021-06-07 00:31:10|11550.8|11544.8|11550.9|11544.9|11550.9|11544.9|11550.8|11544.8|0
1623025880000|2021-06-07 00:31:20|11550.8|11544.8|11550.8|11544.8|11550.9|11544.9|11550.8|11544.8|0
1623025890000|2021-06-07 00:31:30|11550.9|11544.9|11552.8|11546.8|11552.8|11546.8|11550.8|11544.8|0
1623025900000|2021-06-07 00:31:40|11552.1|11546.1|11550.8|11544.8|11552.8|11546.8|11550.8|11544.8|0
1623025930000|2021-06-07 00:32:10|11550.7|11544.7|11550.8|11544.8|11550.8|11544.8|11550.7|11544.7|0
1623025940000|2021-06-07 00:32:20|11550.7|11544.7|11550.8|11544.8|11550.8|11544.8|11550.7|11544.7|0
1623025950000|2021-06-07 00:32:30|11550.7|11544.7|11550.8|11544.8|11550.8|11544.8|11550.7|11544.7|0
1623025970000|2021-06-07 00:32:50|11550.9|11544.9|11552.8|11546.8|11552.9|11546.9|11550.9|11544.9|0
1623025980000|2021-06-07 00:33:00|11552.4|11546.4|11552.8|11546.8|11552.8|11546.8|11551.8|11545.8|0
1623026020000|2021-06-07 00:33:40|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|0
1623026030000|2021-06-07 00:33:50|11552.8|11546.8|11552.8|11546.8|11552.8|11546.8|11552.8|11546.8|0
1623026040000|2021-06-07 00:34:00|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|0
1623026050000|2021-06-07 00:34:10|11553|11547|11554.9|11548.9|11554.9|11548.9|11553|11547|0
1623026060000|2021-06-07 00:34:20|11552.9|11546.9|11554.9|11548.9|11554.9|11548.9|11552.9|11546.9|0
1623026070000|2021-06-07 00:34:30|11555|11549|11554.9|11548.9|11555|11549|11554.9|11548.9|0
1623026090000|2021-06-07 00:34:50|11555|11549|11555|11549|11555|11549|11555|11549|0
1623026100000|2021-06-07 00:35:00|11554.9|11548.9|11555|11549|11555.1|11549.1|11554.9|11548.9|0
1623026110000|2021-06-07 00:35:10|11554.9|11548.9|11555|11549|11555|11549|11554.9|11548.9|0
1623026120000|2021-06-07 00:35:20|11554.9|11548.9|11554.9|11548.9|11555|11549|11554.9|11548.9|0
1623026130000|2021-06-07 00:35:30|11554.2|11548.2|11552.9|11546.9|11554.2|11548.2|11552.9|11546.9|0
1623026160000|2021-06-07 00:36:00|11552.8|11546.8|11552.9|11546.9|11552.9|11546.9|11552.8|11546.8|0
1623026170000|2021-06-07 00:36:10|11552.8|11546.8|11552.9|11546.9|11552.9|11546.9|11552.8|11546.8|0
1623026190000|2021-06-07 00:36:30|11552.8|11546.8|11550.9|11544.9|11552.9|11546.9|11550.9|11544.9|0
1623026290000|2021-06-07 00:38:10|11551.6|11545.6|11550.9|11544.9|11552.9|11546.9|11550.9|11544.9|0
1623026300000|2021-06-07 00:38:20|11551.6|11545.6|11552.9|11546.9|11552.9|11546.9|11551.6|11545.6|0
1623026320000|2021-06-07 00:38:40|11552.2|11546.2|11552.9|11546.9|11552.9|11546.9|11550.9|11544.9|0
1623026420000|2021-06-07 00:40:20|11552.8|11546.8|11552.9|11546.9|11552.9|11546.9|11552.8|11546.8|0
1623026430000|2021-06-07 00:40:30|11552.8|11546.8|11552.9|11546.9|11552.9|11546.9|11552.8|11546.8|0
1623026440000|2021-06-07 00:40:40|11552.8|11546.8|11550.9|11544.9|11552.8|11546.8|11550.9|11544.9|0
1623026470000|2021-06-07 00:41:10|11551.6|11545.6|11552.9|11546.9|11552.9|11546.9|11551.6|11545.6|0
1623026510000|2021-06-07 00:41:50|11553|11547|11553|11547|11553|11547|11552.9|11546.9|0
1623026520000|2021-06-07 00:42:00|11552.9|11546.9|11553|11547|11553|11547|11552.9|11546.9|0
1623026530000|2021-06-07 00:42:10|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|0
1623026540000|2021-06-07 00:42:20|11553|11547|11553|11547|11553|11547|11553|11547|0
1623026550000|2021-06-07 00:42:30|11552.9|11546.9|11550.9|11544.9|11553|11547|11550.9|11544.9|0
1623026560000|2021-06-07 00:42:40|11551|11545|11551|11545|11551|11545|11550.9|11544.9|0
1623026570000|2021-06-07 00:42:50|11550.9|11544.9|11551|11545|11551|11545|11550.9|11544.9|0
1623026580000|2021-06-07 00:43:00|11550.9|11544.9|11550.9|11544.9|11551|11545|11550.9|11544.9|0
1623026600000|2021-06-07 00:43:20|11551|11545|11553|11547|11553|11547|11551|11545|0
1623026610000|2021-06-07 00:43:30|11553.1|11547.1|11553.1|11547.1|11553.1|11547.1|11553.1|11547.1|0
1623026650000|2021-06-07 00:44:10|11553.2|11547.2|11553.3|11547.3|11553.3|11547.3|11553.2|11547.2|0
1623026660000|2021-06-07 00:44:20|11553.2|11547.2|11553.1|11547.1|11553.3|11547.3|11553.1|11547.1|0
1623026670000|2021-06-07 00:44:30|11552.4|11546.4|11551.1|11545.1|11552.4|11546.4|11551.1|11545.1|0
1623026690000|2021-06-07 00:44:50|11551.2|11545.2|11551.2|11545.2|11551.2|11545.2|11551.1|11545.1|0
1623026700000|2021-06-07 00:45:00|11553.1|11547.1|11551.1|11545.1|11553.1|11547.1|11551.1|11545.1|0
1623026710000|2021-06-07 00:45:10|11551.2|11545.2|11551.2|11545.2|11551.2|11545.2|11551.2|11545.2|0
1623026720000|2021-06-07 00:45:20|11551.1|11545.1|11551.1|11545.1|11551.2|11545.2|11551.1|11545.1|0
1623026770000|2021-06-07 00:46:10|11551|11545|11551|11545|11551|11545|11551|11545|0
1623026780000|2021-06-07 00:46:20|11551.1|11545.1|11551.1|11545.1|11551.1|11545.1|11551.1|11545.1|0
1623026800000|2021-06-07 00:46:40|11551|11545|11549.1|11543.1|11551.1|11545.1|11549.1|11543.1|0
1623026810000|2021-06-07 00:46:50|11549|11543|11549.1|11543.1|11549.1|11543.1|11549|11543|0
1623026820000|2021-06-07 00:47:00|11549|11543|11549|11543|11549|11543|11549|11543|0
1623026900000|2021-06-07 00:48:20|11549.1|11543.1|11549.1|11543.1|11549.1|11543.1|11549|11543|0
1623026910000|2021-06-07 00:48:30|11549|11543|11549|11543|11549.1|11543.1|11549|11543|0
1623026920000|2021-06-07 00:48:40|11549.1|11543.1|11549|11543|11549.1|11543.1|11549|11543|0
1623026930000|2021-06-07 00:48:50|11549.1|11543.1|11549.1|11543.1|11549.1|11543.1|11549|11543|0
1623026940000|2021-06-07 00:49:00|11549|11543|11549|11543|11549|11543|11549|11543|0
1623026970000|2021-06-07 00:49:30|11549.1|11543.1|11549|11543|11549.1|11543.1|11549|11543|0
1623026980000|2021-06-07 00:49:40|11549.1|11543.1|11549.1|11543.1|11549.1|11543.1|11549.1|11543.1|0
1623026990000|2021-06-07 00:49:50|11549|11543|11549|11543|11549.1|11543.1|11549|11543|0
1623027020000|2021-06-07 00:50:20|11549.1|11543.1|11549|11543|11549.1|11543.1|11549|11543|0
1623027030000|2021-06-07 00:50:30|11549.1|11543.1|11549.1|11543.1|11549.1|11543.1|11549.1|11543.1|0
1623027050000|2021-06-07 00:50:50|11549|11543|11549|11543|11549.1|11543.1|11549|11543|0
1623027120000|2021-06-07 00:52:00|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623027130000|2021-06-07 00:52:10|11549|11543|11548.9|11542.9|11549|11543|11548.9|11542.9|0
1623027140000|2021-06-07 00:52:20|11548.2|11542.2|11546.9|11540.9|11548.2|11542.2|11546.9|11540.9|0
1623027150000|2021-06-07 00:52:30|11547|11541|11547|11541|11547|11541|11547|11541|0
1623027160000|2021-06-07 00:52:40|11547.1|11541.1|11549|11543|11549|11543|11547.1|11541.1|0
1623027190000|2021-06-07 00:53:10|11548.6|11542.6|11549|11543|11549|11543|11548|11542|0
1623027210000|2021-06-07 00:53:30|11548.9|11542.9|11549|11543|11549|11543|11546.9|11540.9|0
1623027220000|2021-06-07 00:53:40|11548.9|11542.9|11549|11543|11549|11543|11548.9|11542.9|0
1623027240000|2021-06-07 00:54:00|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623027330000|2021-06-07 00:55:30|11548.5|11542.5|11548.9|11542.9|11548.9|11542.9|11547.9|11541.9|0
1623027340000|2021-06-07 00:55:40|11548.5|11542.5|11546.8|11540.8|11548.5|11542.5|11546.8|11540.8|0
1623027350000|2021-06-07 00:55:50|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|0
1623027380000|2021-06-07 00:56:20|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|0
1623027400000|2021-06-07 00:56:40|11546.1|11540.1|11544.8|11538.8|11546.1|11540.1|11544.8|11538.8|0
1623027420000|2021-06-07 00:57:00|11545.8|11539.8|11545.8|11539.8|11546.8|11540.8|11545.8|11539.8|0
1623027430000|2021-06-07 00:57:10|11546.2|11540.2|11546.8|11540.8|11546.8|11540.8|11545.8|11539.8|0
1623027440000|2021-06-07 00:57:20|11546.9|11540.9|11546.8|11540.8|11546.9|11540.9|11546.8|11540.8|0
1623027550000|2021-06-07 00:59:10|11547.5|11541.5|11548.9|11542.9|11548.9|11542.9|11547.5|11541.5|0
1623027560000|2021-06-07 00:59:20|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|0
1623027620000|2021-06-07 01:00:20|11550.8|11544.8|11548.9|11542.9|11550.8|11544.8|11548.9|11542.9|0
1623027630000|2021-06-07 01:00:30|11550.8|11544.8|11550.8|11544.8|11550.8|11544.8|11550.8|11544.8|0
1623027640000|2021-06-07 01:00:40|11550.9|11544.9|11548.8|11542.8|11550.9|11544.9|11548.8|11542.8|0
1623027660000|2021-06-07 01:01:00|11548.7|11542.7|11548.7|11542.7|11548.8|11542.8|11548.7|11542.7|0
1623027670000|2021-06-07 01:01:10|11548.3|11542.3|11548.7|11542.7|11548.7|11542.7|11546.7|11540.7|0
1623027680000|2021-06-07 01:01:20|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.7|11542.7|0
1623027690000|2021-06-07 01:01:30|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.8|11542.8|0
1623027700000|2021-06-07 01:01:40|11548.8|11542.8|11548.7|11542.7|11548.8|11542.8|11548.7|11542.7|0
1623027710000|2021-06-07 01:01:50|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.7|11542.7|0
1623027720000|2021-06-07 01:02:00|11548.9|11542.9|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623027730000|2021-06-07 01:02:10|11548.9|11542.9|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623027750000|2021-06-07 01:02:30|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|0
1623027770000|2021-06-07 01:02:50|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.7|11542.7|0
1623027780000|2021-06-07 01:03:00|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|0
1623027850000|2021-06-07 01:04:10|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|0
1623027870000|2021-06-07 01:04:30|11548.7|11542.7|11548.8|11542.8|11548.8|11542.8|11548.7|11542.7|0
1623027890000|2021-06-07 01:04:50|11548.7|11542.7|11548.8|11542.8|11548.8|11542.8|11548.7|11542.7|0
1623027900000|2021-06-07 01:05:00|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623027910000|2021-06-07 01:05:10|11548.8|11542.8|11549.8|11543.8|11550.9|11544.9|11548.8|11542.8|0
1623027920000|2021-06-07 01:05:20|11549.5|11543.5|11548.9|11542.9|11549.5|11543.5|11548.9|11542.9|0
1623027930000|2021-06-07 01:05:30|11548.8|11542.8|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623027940000|2021-06-07 01:05:40|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623027950000|2021-06-07 01:05:50|11548.8|11542.8|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623027960000|2021-06-07 01:06:00|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623027970000|2021-06-07 01:06:10|11548.8|11542.8|11546.8|11540.8|11548.8|11542.8|11546.8|11540.8|0
1623027980000|2021-06-07 01:06:20|11547.5|11541.5|11548.8|11542.8|11548.8|11542.8|11547.5|11541.5|0
1623028000000|2021-06-07 01:06:40|11548.9|11542.9|11546.8|11540.8|11548.9|11542.9|11546.8|11540.8|0
1623028010000|2021-06-07 01:06:50|11547.5|11541.5|11547.5|11541.5|11548.8|11542.8|11547.5|11541.5|0
1623028020000|2021-06-07 01:07:00|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|0
1623028040000|2021-06-07 01:07:20|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|0
1623028050000|2021-06-07 01:07:30|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|0
1623028060000|2021-06-07 01:07:40|11546.7|11540.7|11546.7|11540.7|11546.8|11540.8|11546.7|11540.7|0
1623028070000|2021-06-07 01:07:50|11546.8|11540.8|11546.7|11540.7|11546.8|11540.8|11546.7|11540.7|0
1623028080000|2021-06-07 01:08:00|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|0
1623028110000|2021-06-07 01:08:30|11546.7|11540.7|11546.7|11540.7|11546.8|11540.8|11546.7|11540.7|0
1623028120000|2021-06-07 01:08:40|11546|11540|11544.7|11538.7|11546|11540|11544.7|11538.7|0
1623028140000|2021-06-07 01:09:00|11544.6|11538.6|11546.7|11540.7|11546.7|11540.7|11544.6|11538.6|0
1623028150000|2021-06-07 01:09:10|11546.6|11540.6|11544.5|11538.5|11546.7|11540.7|11544.5|11538.5|0
1623028170000|2021-06-07 01:09:30|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|0
1623028180000|2021-06-07 01:09:40|11545.3|11539.3|11546.2|11540.2|11546.5|11540.5|11544.6|11538.6|0
1623028190000|2021-06-07 01:09:50|11545.5|11539.5|11546.5|11540.5|11546.5|11540.5|11545.5|11539.5|0
1623028260000|2021-06-07 01:11:00|11546.6|11540.6|11546.6|11540.6|11546.6|11540.6|11546.5|11540.5|0
1623028280000|2021-06-07 01:11:20|11546.5|11540.5|11546.6|11540.6|11546.6|11540.6|11546.5|11540.5|0
1623028290000|2021-06-07 01:11:30|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|0
1623028300000|2021-06-07 01:11:40|11546.6|11540.6|11546.6|11540.6|11546.6|11540.6|11546.6|11540.6|0
1623028310000|2021-06-07 01:11:50|11546.7|11540.7|11548.7|11542.7|11548.7|11542.7|11546.7|11540.7|0
1623028320000|2021-06-07 01:12:00|11548.6|11542.6|11548.7|11542.7|11548.7|11542.7|11547.7|11541.7|0
1623028330000|2021-06-07 01:12:10|11548.3|11542.3|11548.7|11542.7|11548.7|11542.7|11547.7|11541.7|0
1623028350000|2021-06-07 01:12:30|11548.3|11542.3|11548.7|11542.7|11548.7|11542.7|11547.7|11541.7|0
1623028460000|2021-06-07 01:14:20|11548.6|11542.6|11548.6|11542.6|11548.6|11542.6|11548.6|11542.6|0
1623028490000|2021-06-07 01:14:50|11547.9|11541.9|11547.6|11541.6|11548.6|11542.6|11546.6|11540.6|0
1623028500000|2021-06-07 01:15:00|11546.6|11540.6|11546.7|11540.7|11548.7|11542.7|11546.6|11540.6|0
1623028510000|2021-06-07 01:15:10|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|11546.7|11540.7|0
1623028520000|2021-06-07 01:15:20|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|11546.7|11540.7|0
1623028540000|2021-06-07 01:15:40|11546.8|11540.8|11546.7|11540.7|11546.8|11540.8|11546.7|11540.7|0
1623028550000|2021-06-07 01:15:50|11546.8|11540.8|11546.8|11540.8|11546.8|11540.8|11546.7|11540.7|0
1623028560000|2021-06-07 01:16:00|11547.1|11541.1|11548.7|11542.7|11548.8|11542.8|11547.1|11541.1|0
1623028570000|2021-06-07 01:16:10|11547.8|11541.8|11546.7|11540.7|11548.7|11542.7|11546.7|11540.7|0
1623028580000|2021-06-07 01:16:20|11546.8|11540.8|11548.7|11542.7|11548.7|11542.7|11546.7|11540.7|0
1623028590000|2021-06-07 01:16:30|11548.6|11542.6|11548.7|11542.7|11548.7|11542.7|11546.7|11540.7|0
1623028610000|2021-06-07 01:16:50|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|0
1623028630000|2021-06-07 01:17:10|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623028640000|2021-06-07 01:17:20|11549.6|11543.6|11550.9|11544.9|11550.9|11544.9|11549.6|11543.6|0
1623028670000|2021-06-07 01:17:50|11550.8|11544.8|11548.9|11542.9|11550.8|11544.8|11548.8|11542.8|0
1623028680000|2021-06-07 01:18:00|11548.8|11542.8|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623028690000|2021-06-07 01:18:10|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623028710000|2021-06-07 01:18:30|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|0
1623028720000|2021-06-07 01:18:40|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623028740000|2021-06-07 01:19:00|11548.8|11542.8|11548.9|11542.9|11548.9|11542.9|11548.8|11542.8|0
1623028750000|2021-06-07 01:19:10|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|0
1623028790000|2021-06-07 01:19:50|11548.9|11542.9|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623028800000|2021-06-07 01:20:00|11548.9|11542.9|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623028820000|2021-06-07 01:20:20|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|11548.9|11542.9|0
1623028900000|2021-06-07 01:21:40|11549|11543|11550.9|11544.9|11550.9|11544.9|11549|11543|0
1623028910000|2021-06-07 01:21:50|11550.6|11544.6|11550.9|11544.9|11550.9|11544.9|11549.9|11543.9|0
1623028940000|2021-06-07 01:22:20|11550.5|11544.5|11550.9|11544.9|11550.9|11544.9|11549.9|11543.9|0
1623028950000|2021-06-07 01:22:30|11550.5|11544.5|11550.9|11544.9|11550.9|11544.9|11549.9|11543.9|0
1623029030000|2021-06-07 01:23:50|11551|11545|11551|11545|11551|11545|11550.9|11544.9|0
1623029040000|2021-06-07 01:24:00|11551.7|11545.7|11553|11547|11553|11547|11551.7|11545.7|0
1623029050000|2021-06-07 01:24:10|11552.9|11546.9|11552.9|11546.9|11553|11547|11552.9|11546.9|0
1623029060000|2021-06-07 01:24:20|11553|11547|11553|11547|11553|11547|11553|11547|0
1623029110000|2021-06-07 01:25:10|11552.9|11546.9|11551|11545|11552.9|11546.9|11551|11545|0
1623029120000|2021-06-07 01:25:20|11551.7|11545.7|11552.9|11546.9|11553|11547|11551|11545|0
1623029130000|2021-06-07 01:25:30|11552.6|11546.6|11551|11545|11552.6|11546.6|11551|11545|0
1623029140000|2021-06-07 01:25:40|11551.4|11545.4|11553|11547|11553|11547|11551.4|11545.4|0
1623029160000|2021-06-07 01:26:00|11552.6|11546.6|11553|11547|11553|11547|11551|11545|0
1623029370000|2021-06-07 01:29:30|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|11552.9|11546.9|0
1623029380000|2021-06-07 01:29:40|11553|11547|11552.9|11546.9|11553|11547|11552.9|11546.9|0
1623029390000|2021-06-07 01:29:50|11553|11547|11552.9|11546.9|11553|11547|11552.9|11546.9|0
1623029400000|2021-06-07 01:30:00|11553|11547|11553|11547|11553|11547|11552.9|11546.9|0
1623029410000|2021-06-07 01:30:10|11552.9|11546.9|11551|11545|11552.9|11546.9|11550.9|11544.9|0
1623029430000|2021-06-07 01:30:30|11553|11547|11552|11546|11553|11547|11552|11546|0
1623029440000|2021-06-07 01:30:40|11551|11545|11551|11545|11552|11546|11551|11545|0
1623029450000|2021-06-07 01:30:50|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|11550.9|11544.9|0
1623029460000|2021-06-07 01:31:00|11550.5|11544.5|11548.9|11542.9|11550.5|11544.5|11548.9|11542.9|0
1623029470000|2021-06-07 01:31:10|11548.8|11542.8|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623029480000|2021-06-07 01:31:20|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|11548.7|11542.7|0
1623029490000|2021-06-07 01:31:30|11548.8|11542.8|11548.9|11542.9|11548.9|11542.9|11548.8|11542.8|0
1623029500000|2021-06-07 01:31:40|11548.8|11542.8|11548.8|11542.8|11548.9|11542.9|11548.8|11542.8|0
1623029520000|2021-06-07 01:32:00|11548.7|11542.7|11547.7|11541.7|11548.7|11542.7|11546.7|11540.7|0
1623029530000|2021-06-07 01:32:10|11547.4|11541.4|11546.7|11540.7|11548.7|11542.7|11546.7|11540.7|0
1623029540000|2021-06-07 01:32:20|11546.8|11540.8|11548.8|11542.8|11548.8|11542.8|11546.8|11540.8|0
1623029550000|2021-06-07 01:32:30|11548.7|11542.7|11548.7|11542.7|11548.8|11542.8|11547.8|11541.8|0
1623029560000|2021-06-07 01:32:40|11548.8|11542.8|11548.8|11542.8|11548.8|11542.8|11548.7|11542.7|0
1623029570000|2021-06-07 01:32:50|11548.7|11542.7|11548.7|11542.7|11548.8|11542.8|11546.8|11540.8|0
1623029580000|2021-06-07 01:33:00|11548.4|11542.4|11546.8|11540.8|11548.4|11542.4|11546.7|11540.7|0
1623029590000|2021-06-07 01:33:10|11546.7|11540.7|11546.7|11540.7|11546.8|11540.8|11546.7|11540.7|0
1623029600000|2021-06-07 01:33:20|11546.8|11540.8|11548.7|11542.7|11548.7|11542.7|11546.7|11540.7|0
1623029610000|2021-06-07 01:33:30|11548.4|11542.4|11546.8|11540.8|11548.7|11542.7|11546.7|11540.7|0
1623029620000|2021-06-07 01:33:40|11546.7|11540.7|11546.7|11540.7|11546.8|11540.8|11546.7|11540.7|0
1623029630000|2021-06-07 01:33:50|11546.8|11540.8|11546.8|11540.8|11547.8|11541.8|11546.7|11540.7|0
1623029640000|2021-06-07 01:34:00|11547.2|11541.2|11546.8|11540.8|11547.8|11541.8|11546.8|11540.8|0
1623029660000|2021-06-07 01:34:20|11546.7|11540.7|11546.8|11540.8|11546.8|11540.8|11546.7|11540.7|0
1623029670000|2021-06-07 01:34:30|11546.7|11540.7|11544.7|11538.7|11546.7|11540.7|11544.7|11538.7|0
1623029680000|2021-06-07 01:34:40|11544.8|11538.8|11546.7|11540.7|11546.7|11540.7|11544.8|11538.8|0
1623029690000|2021-06-07 01:34:50|11546.4|11540.4|11546.7|11540.7|11546.8|11540.8|11544.7|11538.7|0
1623029700000|2021-06-07 01:35:00|11544.7|11538.7|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623029720000|2021-06-07 01:35:20|11544.7|11538.7|11544.7|11538.7|11544.7|11538.7|11544.6|11538.6|0
1623029730000|2021-06-07 01:35:30|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|0
1623029740000|2021-06-07 01:35:40|11544.7|11538.7|11544.7|11538.7|11544.7|11538.7|11544.6|11538.6|0
1623029760000|2021-06-07 01:36:00|11544.6|11538.6|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623029780000|2021-06-07 01:36:20|11543.9|11537.9|11543.6|11537.6|11543.9|11537.9|11542.7|11536.7|0
1623029790000|2021-06-07 01:36:30|11543.2|11537.2|11542.6|11536.6|11543.2|11537.2|11542.6|11536.6|0
1623029800000|2021-06-07 01:36:40|11543.3|11537.3|11544.6|11538.6|11544.6|11538.6|11543.3|11537.3|0
1623029820000|2021-06-07 01:37:00|11544.7|11538.7|11544.7|11538.7|11544.7|11538.7|11544.6|11538.6|0
1623029830000|2021-06-07 01:37:10|11544.6|11538.6|11544.7|11538.7|11544.7|11538.7|11544.6|11538.6|0
1623029840000|2021-06-07 01:37:20|11545.7|11539.7|11546.7|11540.7|11546.7|11540.7|11545.7|11539.7|0
1623029880000|2021-06-07 01:38:00|11546|11540|11544.7|11538.7|11546|11540|11544.7|11538.7|0
1623029910000|2021-06-07 01:38:30|11544.6|11538.6|11544.7|11538.7|11544.7|11538.7|11544.6|11538.6|0
1623029920000|2021-06-07 01:38:40|11544.6|11538.6|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623029970000|2021-06-07 01:39:30|11544.7|11538.7|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623029990000|2021-06-07 01:39:50|11544.5|11538.5|11544.5|11538.5|11544.6|11538.6|11544.5|11538.5|0
1623030000000|2021-06-07 01:40:00|11544.4|11538.4|11542.4|11536.4|11544.4|11538.4|11542.4|11536.4|0
1623030020000|2021-06-07 01:40:20|11542.5|11536.5|11542.4|11536.4|11542.5|11536.5|11542.4|11536.4|0
1623030040000|2021-06-07 01:40:40|11542.3|11536.3|11542.3|11536.3|11542.3|11536.3|11542.3|11536.3|0
1623030050000|2021-06-07 01:40:50|11542.4|11536.4|11542.4|11536.4|11542.4|11536.4|11542.3|11536.3|0
1623030060000|2021-06-07 01:41:00|11543.2|11537.2|11544.4|11538.4|11544.4|11538.4|11543.2|11537.2|0
1623030070000|2021-06-07 01:41:10|11544.1|11538.1|11544.4|11538.4|11544.4|11538.4|11542.4|11536.4|0
1623030090000|2021-06-07 01:41:30|11544.5|11538.5|11544.5|11538.5|11544.5|11538.5|11544.4|11538.4|0
1623030100000|2021-06-07 01:41:40|11544.4|11538.4|11544.4|11538.4|11544.4|11538.4|11544.4|11538.4|0
1623030110000|2021-06-07 01:41:50|11544.5|11538.5|11544.4|11538.4|11544.5|11538.5|11544.4|11538.4|0
1623030120000|2021-06-07 01:42:00|11544.5|11538.5|11544.5|11538.5|11544.5|11538.5|11543.4|11537.4|0
1623030150000|2021-06-07 01:42:30|11544.6|11538.6|11544.5|11538.5|11544.6|11538.6|11544.5|11538.5|0
1623030300000|2021-06-07 01:45:00|11543.8|11537.8|11542.5|11536.5|11543.8|11537.8|11542.5|11536.5|0
1623030310000|2021-06-07 01:45:10|11542.4|11536.4|11542.4|11536.4|11542.4|11536.4|11542.4|11536.4|0
1623030320000|2021-06-07 01:45:20|11542.5|11536.5|11544.5|11538.5|11544.5|11538.5|11542.4|11536.4|0
1623030340000|2021-06-07 01:45:40|11544.1|11538.1|11542.5|11536.5|11544.1|11538.1|11542.5|11536.5|0
1623030350000|2021-06-07 01:45:50|11542.4|11536.4|11542.5|11536.5|11542.5|11536.5|11542.4|11536.4|0
1623030360000|2021-06-07 01:46:00|11542.4|11536.4|11542.4|11536.4|11542.4|11536.4|11542.4|11536.4|0
1623030370000|2021-06-07 01:46:10|11542.5|11536.5|11542.4|11536.4|11542.5|11536.5|11542.4|11536.4|0
1623030410000|2021-06-07 01:46:50|11542.3|11536.3|11542.3|11536.3|11542.3|11536.3|11542.3|11536.3|0
1623030430000|2021-06-07 01:47:10|11542.4|11536.4|11542.4|11536.4|11542.4|11536.4|11542.4|11536.4|0
1623030490000|2021-06-07 01:48:10|11542.5|11536.5|11544.5|11538.5|11544.5|11538.5|11542.5|11536.5|0
1623030510000|2021-06-07 01:48:30|11544.6|11538.6|11544.5|11538.5|11544.6|11538.6|11544.5|11538.5|0
1623030590000|2021-06-07 01:49:50|11544.6|11538.6|11544.5|11538.5|11544.6|11538.6|11544.5|11538.5|0
1623030610000|2021-06-07 01:50:10|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|0
1623030630000|2021-06-07 01:50:30|11545.3|11539.3|11546.6|11540.6|11546.6|11540.6|11545.3|11539.3|0
1623030640000|2021-06-07 01:50:40|11546.7|11540.7|11544.7|11538.7|11546.7|11540.7|11544.7|11538.7|0
1623030650000|2021-06-07 01:50:50|11545.4|11539.4|11544.7|11538.7|11546.7|11540.7|11544.7|11538.7|0
1623030670000|2021-06-07 01:51:10|11544.6|11538.6|11544.7|11538.7|11544.7|11538.7|11544.6|11538.6|0
1623030740000|2021-06-07 01:52:20|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|0
1623030750000|2021-06-07 01:52:30|11544.7|11538.7|11544.7|11538.7|11544.7|11538.7|11544.7|11538.7|0
1623030760000|2021-06-07 01:52:40|11544.6|11538.6|11544.7|11538.7|11544.7|11538.7|11544.6|11538.6|0
1623030780000|2021-06-07 01:53:00|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|11544.6|11538.6|0
1623030800000|2021-06-07 01:53:20|11544.7|11538.7|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623030810000|2021-06-07 01:53:30|11544.7|11538.7|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623030820000|2021-06-07 01:53:40|11544.7|11538.7|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623030830000|2021-06-07 01:53:50|11544.7|11538.7|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623030840000|2021-06-07 01:54:00|11543.9|11537.9|11542.7|11536.7|11543.9|11537.9|11542.6|11536.6|0
1623030850000|2021-06-07 01:54:10|11543|11537|11544.6|11538.6|11544.6|11538.6|11543|11537|0
1623030870000|2021-06-07 01:54:30|11544.7|11538.7|11544.6|11538.6|11544.7|11538.7|11544.6|11538.6|0
1623030900000|2021-06-07 01:55:00|11544.3|11538.3|11544.6|11538.6|11544.6|11538.6|11542.6|11536.6|0
1623030910000|2021-06-07 01:55:10|11544.3|11538.3|11542.6|11536.6|11544.3|11538.3|11542.6|11536.6|0
1623030920000|2021-06-07 01:55:20|11542.7|11536.7|11542.6|11536.6|11544.6|11538.6|11542.6|11536.6|0
1623030930000|2021-06-07 01:55:30|11543|11537|11542.6|11536.6|11544.6|11538.6|11542.6|11536.6|0
1623030960000|2021-06-07 01:56:00|11542.7|11536.7|11542.7|11536.7|11542.7|11536.7|11542.7|11536.7|0
1623030970000|2021-06-07 01:56:10|11542.6|11536.6|11542.6|11536.6|11542.6|11536.6|11542.6|11536.6|0
1623031020000|2021-06-07 01:57:00|11542.5|11536.5|11542.5|11536.5|11542.5|11536.5|11542.5|11536.5|0
1623031050000|2021-06-07 01:57:30|11542.4|11536.4|11540.4|11534.4|11542.4|11536.4|11540.4|11534.4|0
1623031060000|2021-06-07 01:57:40|11540.5|11534.5|11540.4|11534.4|11540.5|11534.5|11540.4|11534.4|0
1623031070000|2021-06-07 01:57:50|11540.5|11534.5|11540.4|11534.4|11540.5|11534.5|11540.4|11534.4|0
1623031080000|2021-06-07 01:58:00|11540.5|11534.5|11540.5|11534.5|11540.5|11534.5|11540.5|11534.5|0
1623031100000|2021-06-07 01:58:20|11540.6|11534.6|11540.6|11534.6|11540.6|11534.6|11540.5|11534.5|0
1623031110000|2021-06-07 01:58:30|11541.3|11535.3|11540.6|11534.6|11542.6|11536.6|11540.6|11534.6|0
1623031120000|2021-06-07 01:58:40|11540.5|11534.5|11540.6|11534.6|11540.6|11534.6|11540.5|11534.5|0
1623031130000|2021-06-07 01:58:50|11540.9|11534.9|11542.6|11536.6|11542.6|11536.6|11540.6|11534.6|0
1623031140000|2021-06-07 01:59:00|11542.5|11536.5|11542.5|11536.5|11542.6|11536.6|11541.5|11535.5|0
1623031170000|2021-06-07 01:59:30|11541.8|11535.8|11540.5|11534.5|11542.5|11536.5|11540.5|11534.5|0
1623031180000|2021-06-07 01:59:40|11541.2|11535.2|11542.5|11536.5|11542.5|11536.5|11541.2|11535.2|0
1623031190000|2021-06-07 01:59:50|11542.1|11536.1|11542.5|11536.5|11542.5|11536.5|11541.5|11535.5|0
1623031200000|2021-06-07 02:00:00|11541.8|11535.8|11540.4|11534.4|11541.8|11535.8|11540.4|11534.4|0
1623031210000|2021-06-07 02:00:10|11540.5|11534.5|11540.5|11534.5|11540.5|11534.5|11540.5|11534.5|0
1623031220000|2021-06-07 02:00:20|11540.4|11534.4|11540.5|11534.5|11540.5|11534.5|11540.4|11534.4|0
1623031250000|2021-06-07 02:00:50|11540.6|11534.6|11540.6|11534.6|11540.6|11534.6|11540.6|11534.6|0
1623031280000|2021-06-07 02:01:20|11540.7|11534.7|11540.7|11534.7|11540.7|11534.7|11540.6|11534.6|0
1623031290000|2021-06-07 02:01:30|11540.6|11534.6|11540.6|11534.6|11540.6|11534.6|11540.6|11534.6|0
1623031320000|2021-06-07 02:02:00|11540.7|11534.7|11542.6|11536.6|11542.6|11536.6|11540.6|11534.6|0
1623031330000|2021-06-07 02:02:10|11541.9|11535.9|11540.6|11534.6|11541.9|11535.9|11540.6|11534.6|0
1623031340000|2021-06-07 02:02:20|11541|11535|11541.2|11535.2|11541.6|11535.6|11541|11535|0
1623031350000|2021-06-07 02:02:30|11540.6|11534.6|11541.7|11535.7|11541.7|11535.7|11540.6|11534.6|0
1623031360000|2021-06-07 02:02:40|11541.3|11535.3|11540.7|11534.7|11541.3|11535.3|11540.6|11534.6|0
1623031370000|2021-06-07 02:02:50|11541|11535|11540.6|11534.6|11541.7|11535.7|11540.6|11534.6|0
1623031410000|2021-06-07 02:03:30|11540.7|11534.7|11540.7|11534.7|11540.7|11534.7|11540.7|11534.7|0
1623031420000|2021-06-07 02:03:40|11540.6|11534.6|11540.6|11534.6|11540.7|11534.7|11540.6|11534.6|0
1623031450000|2021-06-07 02:04:10|11540.7|11534.7|11540.6|11534.6|11541.7|11535.7|11540.6|11534.6|0
1623031470000|2021-06-07 02:04:30|11540.5|11534.5|11540.5|11534.5|11540.5|11534.5|11540.5|11534.5|0
1623031550000|2021-06-07 02:05:50|11540.4|11534.4|11540.5|11534.5|11540.5|11534.5|11540.4|11534.4|0
1623031580000|2021-06-07 02:06:20|11540.6|11534.6|11540.6|11534.6|11540.6|11534.6|11540.6|11534.6|0
1623031600000|2021-06-07 02:06:40|11541.3|11535.3|11542.5|11536.5|11542.6|11536.6|11541.3|11535.3|0
1623031610000|2021-06-07 02:06:50|11542.6|11536.6|11542.5|11536.5|11542.6|11536.6|11542.5|11536.5|0
1623031620000|2021-06-07 02:07:00|11542.7|11536.7|11542.7|11536.7|11542.7|11536.7|11540.8|11534.8|0
1623031640000|2021-06-07 02:07:20|11542.8|11536.8|11542.8|11536.8|11542.8|11536.8|11542.7|11536.7|0
1623031680000|2021-06-07 02:08:00|11542.7|11536.7|11542.8|11536.8|11542.8|11536.8|11542.7|11536.7|0
1623031740000|2021-06-07 02:09:00|11542.7|11536.7|11542.8|11536.8|11542.8|11536.8|11542.7|11536.7|0
1623031750000|2021-06-07 02:09:10|11542.7|11536.7|11542.7|11536.7|11542.8|11536.8|11542.7|11536.7|0
1623031760000|2021-06-07 02:09:20|11542.8|11536.8|11542.8|11536.8|11542.8|11536.8|11542.8|11536.8|0
1623031870000|2021-06-07 02:11:10|11542.7|11536.7|11542.8|11536.8|11542.8|11536.8|11542.7|11536.7|0
1623031940000|2021-06-07 02:12:20|11542.9|11536.9|11542.8|11536.8|11542.9|11536.9|11542.8|11536.8|0
1623032020000|2021-06-07 02:13:40|11542.9|11536.9|11542.8|11536.8|11542.9|11536.9|11542.8|11536.8|0
1623032030000|2021-06-07 02:13:50|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|0
1623032040000|2021-06-07 02:14:00|11542.8|11536.8|11544.9|11538.9|11544.9|11538.9|11542.8|11536.8|0
1623032050000|2021-06-07 02:14:10|11544.8|11538.8|11544.9|11538.9|11544.9|11538.9|11544.8|11538.8|0
1623032110000|2021-06-07 02:15:10|11544.8|11538.8|11542.9|11536.9|11544.8|11538.8|11542.9|11536.9|0
1623032120000|2021-06-07 02:15:20|11543.6|11537.6|11544.9|11538.9|11544.9|11538.9|11543.6|11537.6|0
1623032190000|2021-06-07 02:16:30|11544.8|11538.8|11544.9|11538.9|11544.9|11538.9|11544.8|11538.8|0
1623032230000|2021-06-07 02:17:10|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032240000|2021-06-07 02:17:20|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032250000|2021-06-07 02:17:30|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032260000|2021-06-07 02:17:40|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032340000|2021-06-07 02:19:00|11545|11539|11545|11539|11545|11539|11545|11539|0
1623032350000|2021-06-07 02:19:10|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032380000|2021-06-07 02:19:40|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032390000|2021-06-07 02:19:50|11545|11539|11545|11539|11545|11539|11544.9|11538.9|0
1623032420000|2021-06-07 02:20:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623032430000|2021-06-07 02:20:30|11545|11539|11545|11539|11545|11539|11545|11539|0
1623032440000|2021-06-07 02:20:40|11544.9|11538.9|11545|11539|11545|11539|11544.9|11538.9|0
1623032460000|2021-06-07 02:21:00|11544.9|11538.9|11545|11539|11545|11539|11544.9|11538.9|0
1623032470000|2021-06-07 02:21:10|11544.9|11538.9|11544.9|11538.9|11544.9|11538.9|11544.9|11538.9|0
1623032490000|2021-06-07 02:21:30|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032560000|2021-06-07 02:22:40|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032570000|2021-06-07 02:22:50|11545|11539|11545|11539|11545|11539|11545|11539|0
1623032580000|2021-06-07 02:23:00|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032600000|2021-06-07 02:23:20|11545|11539|11545|11539|11545|11539|11544.9|11538.9|0
1623032660000|2021-06-07 02:24:20|11544.9|11538.9|11545|11539|11545|11539|11544.9|11538.9|0
1623032670000|2021-06-07 02:24:30|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032690000|2021-06-07 02:24:50|11545|11539|11545|11539|11545|11539|11545|11539|0
1623032710000|2021-06-07 02:25:10|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623032740000|2021-06-07 02:25:40|11545|11539|11545|11539|11545|11539|11545|11539|0
1623032780000|2021-06-07 02:26:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623032800000|2021-06-07 02:26:40|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623032810000|2021-06-07 02:26:50|11545.9|11539.9|11547.2|11541.2|11547.2|11541.2|11545.9|11539.9|0
1623032820000|2021-06-07 02:27:00|11547.1|11541.1|11547.2|11541.2|11547.2|11541.2|11547.1|11541.1|0
1623032830000|2021-06-07 02:27:10|11547.1|11541.1|11547.1|11541.1|11547.2|11541.2|11547.1|11541.1|0
1623032850000|2021-06-07 02:27:30|11547.2|11541.2|11547.1|11541.1|11547.2|11541.2|11547.1|11541.1|0
1623032910000|2021-06-07 02:28:30|11547.2|11541.2|11545.1|11539.1|11547.2|11541.2|11545.1|11539.1|0
1623032920000|2021-06-07 02:28:40|11545.2|11539.2|11547.1|11541.1|11547.1|11541.1|11545.2|11539.2|0
1623032930000|2021-06-07 02:28:50|11546.1|11540.1|11545.1|11539.1|11546.1|11540.1|11545.1|11539.1|0
1623032940000|2021-06-07 02:29:00|11545.2|11539.2|11545.1|11539.1|11545.2|11539.2|11545.1|11539.1|0
1623032980000|2021-06-07 02:29:40|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623033000000|2021-06-07 02:30:00|11545|11539|11543|11537|11545|11539|11543|11537|0
1623033030000|2021-06-07 02:30:30|11543.1|11537.1|11545|11539|11545|11539|11543.1|11537.1|0
1623033060000|2021-06-07 02:31:00|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623033080000|2021-06-07 02:31:20|11545|11539|11545|11539|11545|11539|11545|11539|0
1623033090000|2021-06-07 02:31:30|11544.3|11538.3|11543.1|11537.1|11544.3|11538.3|11543|11537|0
1623033100000|2021-06-07 02:31:40|11543|11537|11543|11537|11543|11537|11541|11535|0
1623033110000|2021-06-07 02:31:50|11542.7|11536.7|11541|11535|11542.7|11536.7|11541|11535|0
1623033120000|2021-06-07 02:32:00|11541.1|11535.1|11541|11535|11543|11537|11541|11535|0
1623033140000|2021-06-07 02:32:20|11541.8|11535.8|11543|11537|11543|11537|11541.8|11535.8|0
1623033160000|2021-06-07 02:32:40|11543.1|11537.1|11543|11537|11543.1|11537.1|11543|11537|0
1623033170000|2021-06-07 02:32:50|11543.1|11537.1|11543.1|11537.1|11543.1|11537.1|11543.1|11537.1|0
1623033180000|2021-06-07 02:33:00|11543|11537|11543.1|11537.1|11544.1|11538.1|11543|11537|0
1623033190000|2021-06-07 02:33:10|11543.2|11537.2|11545.1|11539.1|11545.2|11539.2|11543.2|11537.2|0
1623033200000|2021-06-07 02:33:20|11543.1|11537.1|11543.1|11537.1|11543.1|11537.1|11543.1|11537.1|0
1623033320000|2021-06-07 02:35:20|11543.8|11537.8|11545.1|11539.1|11545.2|11539.2|11543.8|11537.8|0
1623033330000|2021-06-07 02:35:30|11544.4|11538.4|11545.2|11539.2|11545.2|11539.2|11543.1|11537.1|0
1623033340000|2021-06-07 02:35:40|11545.1|11539.1|11545.2|11539.2|11545.2|11539.2|11545.1|11539.1|0
1623033350000|2021-06-07 02:35:50|11545.1|11539.1|11545.1|11539.1|11545.2|11539.2|11544.1|11538.1|0
1623033390000|2021-06-07 02:36:30|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623033440000|2021-06-07 02:37:20|11545.9|11539.9|11547.3|11541.3|11547.3|11541.3|11545.9|11539.9|0
1623033520000|2021-06-07 02:38:40|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623033550000|2021-06-07 02:39:10|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623033570000|2021-06-07 02:39:30|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623033580000|2021-06-07 02:39:40|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623033600000|2021-06-07 02:40:00|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623033610000|2021-06-07 02:40:10|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623033650000|2021-06-07 02:40:50|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623033660000|2021-06-07 02:41:00|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623033670000|2021-06-07 02:41:10|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623033830000|2021-06-07 02:43:50|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623033840000|2021-06-07 02:44:00|11547.3|11541.3|11549.2|11543.2|11549.2|11543.2|11547.2|11541.2|0
1623033850000|2021-06-07 02:44:10|11549.3|11543.3|11549.2|11543.2|11549.3|11543.3|11547.2|11541.2|0
1623033860000|2021-06-07 02:44:20|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.2|11543.2|0
1623033870000|2021-06-07 02:44:30|11549.2|11543.2|11549.2|11543.2|11549.3|11543.3|11549.2|11543.2|0
1623033900000|2021-06-07 02:45:00|11549.3|11543.3|11547.3|11541.3|11549.3|11543.3|11547.2|11541.2|0
1623033910000|2021-06-07 02:45:10|11549.3|11543.3|11547.3|11541.3|11549.3|11543.3|11547.3|11541.3|0
1623033930000|2021-06-07 02:45:30|11549.3|11543.3|11547.3|11541.3|11549.3|11543.3|11547.3|11541.3|0
1623033960000|2021-06-07 02:46:00|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623033980000|2021-06-07 02:46:20|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623034060000|2021-06-07 02:47:40|11546.5|11540.5|11545.1|11539.1|11546.5|11540.5|11545.1|11539.1|0
1623034070000|2021-06-07 02:47:50|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623034080000|2021-06-07 02:48:00|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623034090000|2021-06-07 02:48:10|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623034100000|2021-06-07 02:48:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623034160000|2021-06-07 02:49:20|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623034220000|2021-06-07 02:50:20|11545|11539|11545|11539|11545|11539|11545|11539|0
1623034230000|2021-06-07 02:50:30|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623034240000|2021-06-07 02:50:40|11545|11539|11545|11539|11545|11539|11545|11539|0
1623034310000|2021-06-07 02:51:50|11544.9|11538.9|11545|11539|11545|11539|11544.9|11538.9|0
1623034320000|2021-06-07 02:52:00|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623034330000|2021-06-07 02:52:10|11544.2|11538.2|11543|11537|11544.2|11538.2|11543|11537|0
1623034400000|2021-06-07 02:53:20|11545|11539|11545|11539|11545|11539|11545|11539|0
1623034460000|2021-06-07 02:54:20|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623034470000|2021-06-07 02:54:30|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623034480000|2021-06-07 02:54:40|11544.2|11538.2|11542.9|11536.9|11544.2|11538.2|11542.9|11536.9|0
1623034530000|2021-06-07 02:55:30|11542.8|11536.8|11542.8|11536.8|11542.8|11536.8|11542.8|11536.8|0
1623034540000|2021-06-07 02:55:40|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|0
1623034640000|2021-06-07 02:57:20|11543|11537|11543|11537|11543|11537|11543|11537|0
1623034650000|2021-06-07 02:57:30|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|0
1623034660000|2021-06-07 02:57:40|11543|11537|11543|11537|11543|11537|11542.9|11536.9|0
1623034680000|2021-06-07 02:58:00|11542.9|11536.9|11543|11537|11544|11538|11542.9|11536.9|0
1623034720000|2021-06-07 02:58:40|11543.7|11537.7|11544.9|11538.9|11544.9|11538.9|11543.7|11537.7|0
1623034740000|2021-06-07 02:59:00|11544.2|11538.2|11544.9|11538.9|11544.9|11538.9|11543|11537|0
1623034750000|2021-06-07 02:59:10|11545|11539|11545|11539|11545|11539|11545|11539|0
1623034760000|2021-06-07 02:59:20|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623034770000|2021-06-07 02:59:30|11545|11539|11545|11539|11545|11539|11544.9|11538.9|0
1623034780000|2021-06-07 02:59:40|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623034790000|2021-06-07 02:59:50|11545|11539|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623034810000|2021-06-07 03:00:10|11544.6|11538.6|11543|11537|11544.9|11538.9|11543|11537|0
1623034820000|2021-06-07 03:00:20|11543.7|11537.7|11543|11537|11544.9|11538.9|11543|11537|0
1623034830000|2021-06-07 03:00:30|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|11542.9|11536.9|0
1623034840000|2021-06-07 03:00:40|11543|11537|11542.9|11536.9|11543|11537|11542.9|11536.9|0
1623034860000|2021-06-07 03:01:00|11543|11537|11543|11537|11543|11537|11543|11537|0
1623034870000|2021-06-07 03:01:10|11543.7|11537.7|11544.9|11538.9|11544.9|11538.9|11543.7|11537.7|0
1623034880000|2021-06-07 03:01:20|11545|11539|11545|11539|11545|11539|11545|11539|0
1623034980000|2021-06-07 03:03:00|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623034990000|2021-06-07 03:03:10|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623035000000|2021-06-07 03:03:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623035030000|2021-06-07 03:03:50|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623035060000|2021-06-07 03:04:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623035080000|2021-06-07 03:04:40|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623035100000|2021-06-07 03:05:00|11545.9|11539.9|11547.2|11541.2|11547.2|11541.2|11545.9|11539.9|0
1623035110000|2021-06-07 03:05:10|11547.1|11541.1|11545.2|11539.2|11547.1|11541.1|11545.2|11539.2|0
1623035120000|2021-06-07 03:05:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623035160000|2021-06-07 03:06:00|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623035170000|2021-06-07 03:06:10|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623035180000|2021-06-07 03:06:20|11545|11539|11545|11539|11545|11539|11545|11539|0
1623035210000|2021-06-07 03:06:50|11544.9|11538.9|11544.9|11538.9|11544.9|11538.9|11544.9|11538.9|0
1623035220000|2021-06-07 03:07:00|11544.2|11538.2|11545|11539|11545|11539|11543|11537|0
1623035230000|2021-06-07 03:07:10|11544.9|11538.9|11544.9|11538.9|11545|11539|11544.9|11538.9|0
1623035240000|2021-06-07 03:07:20|11545|11539|11545|11539|11545|11539|11545|11539|0
1623035260000|2021-06-07 03:07:40|11544.9|11538.9|11545|11539|11545|11539|11544.9|11538.9|0
1623035270000|2021-06-07 03:07:50|11544.9|11538.9|11543|11537|11544.9|11538.9|11543|11537|0
1623035290000|2021-06-07 03:08:10|11543.7|11537.7|11544|11538|11545|11539|11543.7|11537.7|0
1623035300000|2021-06-07 03:08:20|11544.4|11538.4|11545|11539|11545|11539|11544.4|11538.4|0
1623035390000|2021-06-07 03:09:50|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623035400000|2021-06-07 03:10:00|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623035420000|2021-06-07 03:10:20|11545|11539|11545|11539|11545|11539|11545|11539|0
1623035440000|2021-06-07 03:10:40|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623035480000|2021-06-07 03:11:20|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623035490000|2021-06-07 03:11:30|11545|11539|11545|11539|11545.1|11539.1|11545|11539|0
1623035560000|2021-06-07 03:12:40|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623035580000|2021-06-07 03:13:00|11545|11539|11545|11539|11545|11539|11545|11539|0
1623035590000|2021-06-07 03:13:10|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623035610000|2021-06-07 03:13:30|11545.2|11539.2|11545.1|11539.1|11545.2|11539.2|11545.1|11539.1|0
1623035620000|2021-06-07 03:13:40|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623035630000|2021-06-07 03:13:50|11545.1|11539.1|11545.2|11539.2|11545.2|11539.2|11545.1|11539.1|0
1623035700000|2021-06-07 03:15:00|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623035730000|2021-06-07 03:15:30|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623035770000|2021-06-07 03:16:10|11545.9|11539.9|11547.2|11541.2|11547.2|11541.2|11545.9|11539.9|0
1623035840000|2021-06-07 03:17:20|11547.3|11541.3|11549.3|11543.3|11549.3|11543.3|11547.3|11541.3|0
1623035860000|2021-06-07 03:17:40|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|0
1623035870000|2021-06-07 03:17:50|11549.6|11543.6|11549.5|11543.5|11550.5|11544.5|11549.5|11543.5|0
1623035890000|2021-06-07 03:18:10|11549.4|11543.4|11549.4|11543.4|11549.5|11543.5|11549.4|11543.4|0
1623035910000|2021-06-07 03:18:30|11548.7|11542.7|11547.4|11541.4|11548.7|11542.7|11547.4|11541.4|0
1623035920000|2021-06-07 03:18:40|11548.1|11542.1|11547.4|11541.4|11549.4|11543.4|11547.4|11541.4|0
1623035950000|2021-06-07 03:19:10|11548.1|11542.1|11549.4|11543.4|11549.4|11543.4|11548.1|11542.1|0
1623035960000|2021-06-07 03:19:20|11548.7|11542.7|11547.4|11541.4|11548.7|11542.7|11547.4|11541.4|0
1623035990000|2021-06-07 03:19:50|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.4|11541.4|0
1623036000000|2021-06-07 03:20:00|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|0
1623036010000|2021-06-07 03:20:10|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623036030000|2021-06-07 03:20:30|11548.2|11542.2|11549.5|11543.5|11549.6|11543.6|11548.2|11542.2|0
1623036040000|2021-06-07 03:20:40|11549.1|11543.1|11547.5|11541.5|11549.1|11543.1|11547.5|11541.5|0
1623036120000|2021-06-07 03:22:00|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|0
1623036160000|2021-06-07 03:22:40|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623036170000|2021-06-07 03:22:50|11545.4|11539.4|11545.3|11539.3|11545.4|11539.4|11545.3|11539.3|0
1623036180000|2021-06-07 03:23:00|11545.4|11539.4|11546.3|11540.3|11547.3|11541.3|11545.4|11539.4|0
1623036190000|2021-06-07 03:23:10|11546.7|11540.7|11547.4|11541.4|11547.4|11541.4|11546.7|11540.7|0
1623036200000|2021-06-07 03:23:20|11547.3|11541.3|11547.3|11541.3|11547.4|11541.4|11546.3|11540.3|0
1623036210000|2021-06-07 03:23:30|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|0
1623036230000|2021-06-07 03:23:50|11547.3|11541.3|11547.4|11541.4|11547.4|11541.4|11547.3|11541.3|0
1623036240000|2021-06-07 03:24:00|11547.3|11541.3|11547.3|11541.3|11547.4|11541.4|11547.3|11541.3|0
1623036260000|2021-06-07 03:24:20|11545.4|11539.4|11545.3|11539.3|11545.4|11539.4|11545.3|11539.3|0
1623036320000|2021-06-07 03:25:20|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|11545.2|11539.2|0
1623036340000|2021-06-07 03:25:40|11545.9|11539.9|11547.2|11541.2|11547.2|11541.2|11545.9|11539.9|0
1623036410000|2021-06-07 03:26:50|11546.5|11540.5|11545.3|11539.3|11546.5|11540.5|11545.2|11539.2|0
1623036420000|2021-06-07 03:27:00|11545.2|11539.2|11545.3|11539.3|11545.3|11539.3|11545.2|11539.2|0
1623036550000|2021-06-07 03:29:10|11545.4|11539.4|11547.3|11541.3|11547.3|11541.3|11545.4|11539.4|0
1623036600000|2021-06-07 03:30:00|11547.4|11541.4|11547.3|11541.3|11547.4|11541.4|11547.3|11541.3|0
1623036670000|2021-06-07 03:31:10|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623036680000|2021-06-07 03:31:20|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623036690000|2021-06-07 03:31:30|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623036710000|2021-06-07 03:31:50|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623036720000|2021-06-07 03:32:00|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623036760000|2021-06-07 03:32:40|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623036840000|2021-06-07 03:34:00|11547.2|11541.2|11545.3|11539.3|11547.2|11541.2|11545.2|11539.2|0
1623036850000|2021-06-07 03:34:10|11545.6|11539.6|11547.2|11541.2|11547.2|11541.2|11545.6|11539.6|0
1623036860000|2021-06-07 03:34:20|11546.9|11540.9|11547.2|11541.2|11547.2|11541.2|11546.2|11540.2|0
1623036870000|2021-06-07 03:34:30|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623036880000|2021-06-07 03:34:40|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623036900000|2021-06-07 03:35:00|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623036910000|2021-06-07 03:35:10|11547.2|11541.2|11545.3|11539.3|11547.2|11541.2|11545.3|11539.3|0
1623036940000|2021-06-07 03:35:40|11546|11540|11547.2|11541.2|11547.2|11541.2|11546|11540|0
1623037050000|2021-06-07 03:37:30|11546.5|11540.5|11545.3|11539.3|11546.5|11540.5|11545.3|11539.3|0
1623037060000|2021-06-07 03:37:40|11546|11540|11547.3|11541.3|11547.3|11541.3|11546|11540|0
1623037100000|2021-06-07 03:38:20|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|0
1623037140000|2021-06-07 03:39:00|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623037160000|2021-06-07 03:39:20|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037320000|2021-06-07 03:42:00|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037340000|2021-06-07 03:42:20|11547.4|11541.4|11547.3|11541.3|11547.4|11541.4|11547.3|11541.3|0
1623037350000|2021-06-07 03:42:30|11547.4|11541.4|11547.3|11541.3|11547.4|11541.4|11547.3|11541.3|0
1623037440000|2021-06-07 03:44:00|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623037450000|2021-06-07 03:44:10|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037460000|2021-06-07 03:44:20|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623037500000|2021-06-07 03:45:00|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623037600000|2021-06-07 03:46:40|11547.2|11541.2|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623037610000|2021-06-07 03:46:50|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623037630000|2021-06-07 03:47:10|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623037640000|2021-06-07 03:47:20|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623037660000|2021-06-07 03:47:40|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623037680000|2021-06-07 03:48:00|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037690000|2021-06-07 03:48:10|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037700000|2021-06-07 03:48:20|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623037720000|2021-06-07 03:48:40|11546.5|11540.5|11545.3|11539.3|11546.5|11540.5|11545.3|11539.3|0
1623037750000|2021-06-07 03:49:10|11546|11540|11547.2|11541.2|11547.3|11541.3|11546|11540|0
1623037760000|2021-06-07 03:49:20|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623037780000|2021-06-07 03:49:40|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037870000|2021-06-07 03:51:10|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11545.3|11539.3|0
1623037880000|2021-06-07 03:51:20|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037890000|2021-06-07 03:51:30|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623037900000|2021-06-07 03:51:40|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623037910000|2021-06-07 03:51:50|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623037940000|2021-06-07 03:52:20|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623037980000|2021-06-07 03:53:00|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623037990000|2021-06-07 03:53:10|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623038000000|2021-06-07 03:53:20|11547.2|11541.2|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623038010000|2021-06-07 03:53:30|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623038150000|2021-06-07 03:55:50|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623038160000|2021-06-07 03:56:00|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623038170000|2021-06-07 03:56:10|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623038340000|2021-06-07 03:59:00|11547.3|11541.3|11547.2|11541.2|11547.3|11541.3|11547.2|11541.2|0
1623038420000|2021-06-07 04:00:20|11547.1|11541.1|11545.2|11539.2|11547.1|11541.1|11545.2|11539.2|0
1623038460000|2021-06-07 04:01:00|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623038520000|2021-06-07 04:02:00|11545|11539|11545|11539|11545|11539|11545|11539|0
1623038740000|2021-06-07 04:05:40|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623038800000|2021-06-07 04:06:40|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623038810000|2021-06-07 04:06:50|11545|11539|11545.1|11539.1|11545.1|11539.1|11545|11539|0
1623038820000|2021-06-07 04:07:00|11545|11539|11545|11539|11545|11539|11545|11539|0
1623038880000|2021-06-07 04:08:00|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623039010000|2021-06-07 04:10:10|11545|11539|11545|11539|11545|11539|11545|11539|0
1623039020000|2021-06-07 04:10:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623039040000|2021-06-07 04:10:40|11545|11539|11545|11539|11545|11539|11545|11539|0
1623039110000|2021-06-07 04:11:50|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623039130000|2021-06-07 04:12:10|11545|11539|11545|11539|11545.1|11539.1|11545|11539|0
1623039140000|2021-06-07 04:12:20|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623039160000|2021-06-07 04:12:40|11545|11539|11545|11539|11545|11539|11545|11539|0
1623039180000|2021-06-07 04:13:00|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623039190000|2021-06-07 04:13:10|11545|11539|11545|11539|11545|11539|11545|11539|0
1623039210000|2021-06-07 04:13:30|11545.1|11539.1|11545|11539|11545.1|11539.1|11545|11539|0
1623039230000|2021-06-07 04:13:50|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|11545.1|11539.1|0
1623039240000|2021-06-07 04:14:00|11545.8|11539.8|11547.1|11541.1|11547.1|11541.1|11545.8|11539.8|0
1623039310000|2021-06-07 04:15:10|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623039320000|2021-06-07 04:15:20|11547.1|11541.1|11547.1|11541.1|11547.1|11541.1|11547.1|11541.1|0
1623039330000|2021-06-07 04:15:30|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623039360000|2021-06-07 04:16:00|11549.2|11543.2|11547.2|11541.2|11549.2|11543.2|11547.2|11541.2|0
1623039390000|2021-06-07 04:16:30|11547.3|11541.3|11549.2|11543.2|11549.2|11543.2|11547.3|11541.3|0
1623039410000|2021-06-07 04:16:50|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623039440000|2021-06-07 04:17:20|11549.2|11543.2|11549.2|11543.2|11549.2|11543.2|11549.2|11543.2|0
1623039480000|2021-06-07 04:18:00|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|11547.2|11541.2|0
1623039510000|2021-06-07 04:18:30|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623039520000|2021-06-07 04:18:40|11547.2|11541.2|11547.3|11541.3|11547.3|11541.3|11547.2|11541.2|0
1623039580000|2021-06-07 04:19:40|11548|11542|11549.3|11543.3|11549.3|11543.3|11548|11542|0
1623039590000|2021-06-07 04:19:50|11549.2|11543.2|11549.3|11543.3|11549.3|11543.3|11549.2|11543.2|0
1623039600000|2021-06-07 04:20:00|11549.2|11543.2|11549.3|11543.3|11549.3|11543.3|11549.2|11543.2|0
1623039620000|2021-06-07 04:20:20|11549.2|11543.2|11549.2|11543.2|11549.2|11543.2|11548.3|11542.3|0
1623039640000|2021-06-07 04:20:40|11549.3|11543.3|11549.2|11543.2|11549.3|11543.3|11549.2|11543.2|0
1623039650000|2021-06-07 04:20:50|11549.3|11543.3|11549.2|11543.2|11549.3|11543.3|11549.2|11543.2|0
1623039660000|2021-06-07 04:21:00|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623039720000|2021-06-07 04:22:00|11549.4|11543.4|11551.4|11545.4|11551.4|11545.4|11549.4|11543.4|0
1623039730000|2021-06-07 04:22:10|11550.4|11544.4|11549.4|11543.4|11551.4|11545.4|11549.4|11543.4|0
1623039750000|2021-06-07 04:22:30|11550.2|11544.2|11551.5|11545.5|11551.5|11545.5|11550.2|11544.2|0
1623039800000|2021-06-07 04:23:20|11550.8|11544.8|11549.5|11543.5|11550.8|11544.8|11549.5|11543.5|0
1623039860000|2021-06-07 04:24:20|11549.4|11543.4|11549.5|11543.5|11549.5|11543.5|11549.4|11543.4|0
1623039880000|2021-06-07 04:24:40|11549.4|11543.4|11549.4|11543.4|11549.5|11543.5|11549.4|11543.4|0
1623039890000|2021-06-07 04:24:50|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|11549.4|11543.4|0
1623039900000|2021-06-07 04:25:00|11549.4|11543.4|11549.5|11543.5|11549.5|11543.5|11549.4|11543.4|0
1623039920000|2021-06-07 04:25:20|11549.6|11543.6|11549.5|11543.5|11549.6|11543.6|11549.5|11543.5|0
1623039930000|2021-06-07 04:25:30|11549.4|11543.4|11549.5|11543.5|11549.5|11543.5|11549.4|11543.4|0
1623039940000|2021-06-07 04:25:40|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|11549.3|11543.3|0
1623039950000|2021-06-07 04:25:50|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623039980000|2021-06-07 04:26:20|11549.4|11543.4|11549.3|11543.3|11549.4|11543.4|11549.3|11543.3|0
1623039990000|2021-06-07 04:26:30|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|0
1623040000000|2021-06-07 04:26:40|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623040010000|2021-06-07 04:26:50|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|0
1623040030000|2021-06-07 04:27:10|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623040060000|2021-06-07 04:27:40|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|0
1623040070000|2021-06-07 04:27:50|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623040120000|2021-06-07 04:28:40|11549.4|11543.4|11549.3|11543.3|11549.4|11543.4|11549.3|11543.3|0
1623040130000|2021-06-07 04:28:50|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|0
1623040160000|2021-06-07 04:29:20|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623040190000|2021-06-07 04:29:50|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|11549.4|11543.4|0
1623040220000|2021-06-07 04:30:20|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|11549.3|11543.3|0
1623040230000|2021-06-07 04:30:30|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040250000|2021-06-07 04:30:50|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|0
1623040260000|2021-06-07 04:31:00|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040300000|2021-06-07 04:31:40|11549.5|11543.5|11549.6|11543.6|11549.6|11543.6|11549.5|11543.5|0
1623040320000|2021-06-07 04:32:00|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|0
1623040340000|2021-06-07 04:32:20|11549.2|11543.2|11547.5|11541.5|11549.2|11543.2|11547.5|11541.5|0
1623040360000|2021-06-07 04:32:40|11547.6|11541.6|11549.5|11543.5|11549.5|11543.5|11547.6|11541.6|0
1623040380000|2021-06-07 04:33:00|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040480000|2021-06-07 04:34:40|11549.5|11543.5|11549.5|11543.5|11549.6|11543.6|11549.5|11543.5|0
1623040490000|2021-06-07 04:34:50|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040500000|2021-06-07 04:35:00|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|0
1623040510000|2021-06-07 04:35:10|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040520000|2021-06-07 04:35:20|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|0
1623040530000|2021-06-07 04:35:30|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040540000|2021-06-07 04:35:40|11549.5|11543.5|11549.6|11543.6|11549.6|11543.6|11549.5|11543.5|0
1623040550000|2021-06-07 04:35:50|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|11549.5|11543.5|0
1623040560000|2021-06-07 04:36:00|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.5|11543.5|0
1623040790000|2021-06-07 04:39:50|11549.7|11543.7|11549.7|11543.7|11549.7|11543.7|11549.7|11543.7|0
1623040830000|2021-06-07 04:40:30|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040860000|2021-06-07 04:41:00|11549.7|11543.7|11549.6|11543.6|11549.7|11543.7|11549.6|11543.6|0
1623040870000|2021-06-07 04:41:10|11549.7|11543.7|11549.7|11543.7|11549.7|11543.7|11549.6|11543.6|0
1623040950000|2021-06-07 04:42:30|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623040970000|2021-06-07 04:42:50|11549.7|11543.7|11549.7|11543.7|11549.7|11543.7|11549.7|11543.7|0
1623040980000|2021-06-07 04:43:00|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623041010000|2021-06-07 04:43:30|11549.7|11543.7|11549.7|11543.7|11549.7|11543.7|11549.7|11543.7|0
1623041270000|2021-06-07 04:47:50|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|11549.6|11543.6|0
1623041550000|2021-06-07 04:52:30|11549.5|11543.5|11547.6|11541.6|11549.5|11543.5|11547.6|11541.6|0
1623041600000|2021-06-07 04:53:20|11548.3|11542.3|11549.6|11543.6|11549.6|11543.6|11548.3|11542.3|0
1623041640000|2021-06-07 04:54:00|11549.5|11543.5|11549.6|11543.6|11549.6|11543.6|11549.5|11543.5|0
1623041750000|2021-06-07 04:55:50|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|0
1623041890000|2021-06-07 04:58:10|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623041920000|2021-06-07 04:58:40|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|0
1623041930000|2021-06-07 04:58:50|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623041940000|2021-06-07 04:59:00|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|0
1623041960000|2021-06-07 04:59:20|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623041970000|2021-06-07 04:59:30|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|0
1623041980000|2021-06-07 04:59:40|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623042000000|2021-06-07 05:00:00|11547.6|11541.6|11549.6|11543.6|11549.6|11543.6|11547.6|11541.6|0
1623042010000|2021-06-07 05:00:10|11549.5|11543.5|11547.6|11541.6|11549.6|11543.6|11547.6|11541.6|0
1623042020000|2021-06-07 05:00:20|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623042030000|2021-06-07 05:00:30|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|0
1623042040000|2021-06-07 05:00:40|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623042060000|2021-06-07 05:01:00|11547.6|11541.6|11549.6|11543.6|11549.6|11543.6|11547.6|11541.6|0
1623042120000|2021-06-07 05:02:00|11549.3|11543.3|11547.6|11541.6|11549.3|11543.3|11547.6|11541.6|0
1623042130000|2021-06-07 05:02:10|11547.7|11541.7|11547.6|11541.6|11547.7|11541.7|11547.6|11541.6|0
1623042140000|2021-06-07 05:02:20|11547.7|11541.7|11547.7|11541.7|11547.7|11541.7|11547.7|11541.7|0
1623042150000|2021-06-07 05:02:30|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|11547.6|11541.6|0
1623042340000|2021-06-07 05:05:40|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|11547.5|11541.5|0
1623042350000|2021-06-07 05:05:50|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|11547.4|11541.4|0
1623042390000|2021-06-07 05:06:30|11545.4|11539.4|11545.4|11539.4|11545.4|11539.4|11545.4|11539.4|0
1623042400000|2021-06-07 05:06:40|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|0
1623042440000|2021-06-07 05:07:20|11546|11540|11547.3|11541.3|11547.3|11541.3|11546|11540|0
1623042510000|2021-06-07 05:08:30|11545.3|11539.3|11545.2|11539.2|11545.3|11539.3|11545.2|11539.2|0
1623042520000|2021-06-07 05:08:40|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|0
1623042540000|2021-06-07 05:09:00|11545.4|11539.4|11545.4|11539.4|11545.4|11539.4|11545.4|11539.4|0
1623042550000|2021-06-07 05:09:10|11546.1|11540.1|11547.4|11541.4|11547.4|11541.4|11546.1|11540.1|0
1623042560000|2021-06-07 05:09:20|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|11547.3|11541.3|0
1623042620000|2021-06-07 05:10:20|11547|11541|11547.3|11541.3|11547.3|11541.3|11546.4|11540.4|0
1623042630000|2021-06-07 05:10:30|11546.9|11540.9|11547.3|11541.3|11547.3|11541.3|11546.3|11540.3|0
1623042640000|2021-06-07 05:10:40|11546.3|11540.3|11545.3|11539.3|11546.3|11540.3|11545.3|11539.3|0
1623042730000|2021-06-07 05:12:10|11545.4|11539.4|11545.4|11539.4|11545.4|11539.4|11545.4|11539.4|0
1623042740000|2021-06-07 05:12:20|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|0
1623042750000|2021-06-07 05:12:30|11545.4|11539.4|11545.4|11539.4|11545.4|11539.4|11545.3|11539.3|0
1623042760000|2021-06-07 05:12:40|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|11545.3|11539.3|0
1623042800000|2021-06-07 05:13:20|11545.2|11539.2|11545.3|11539.3|11545.3|11539.3|11545.2|11539.2|0
1623042820000|2021-06-07 05:13:40|11545.2|11539.2|11545.3|11539.3|11545.3|11539.3|11545.2|11539.2|0
1623042830000|2021-06-07 05:13:50|11544.9|11538.9|11545.3|11539.3|11545.3|11539.3|11544.3|11538.3|0
1623042850000|2021-06-07 05:14:10|11545.4|11539.4|11545.3|11539.3|11545.4|11539.4|11545.3|11539.3|0
1623042870000|2021-06-07 05:14:30|11545|11539|11544.4|11538.4|11545|11539|11544.3|11538.3|0
1623042880000|2021-06-07 05:14:40|11544|11538|11543.4|11537.4|11544|11538|11543.4|11537.4|0
1623042890000|2021-06-07 05:14:50|11543.3|11537.3|11543.3|11537.3|11543.4|11537.4|11543.3|11537.3|0
1623042900000|2021-06-07 05:15:00|11543.4|11537.4|11543.4|11537.4|11543.4|11537.4|11543.4|11537.4|0
1623042920000|2021-06-07 05:15:20|11543.3|11537.3|11543.4|11537.4|11543.4|11537.4|11543.3|11537.3|0
1623042930000|2021-06-07 05:15:30|11543.3|11537.3|11543.3|11537.3|11543.4|11537.4|11543.3|11537.3|0
1623042960000|2021-06-07 05:16:00|11543.4|11537.4|11543.4|11537.4|11543.4|11537.4|11543.4|11537.4|0
1623043030000|2021-06-07 05:17:10|11543.3|11537.3|11543.4|11537.4|11543.4|11537.4|11543.3|11537.3|0
1623043040000|2021-06-07 05:17:20|11543.3|11537.3|11543.4|11537.4|11543.4|11537.4|11543.3|11537.3|0
1623043080000|2021-06-07 05:18:00|11544.1|11538.1|11545.4|11539.4|11545.4|11539.4|11544.1|11538.1|0
1623043100000|2021-06-07 05:18:20|11545.3|11539.3|11545.4|11539.4|11545.4|11539.4|11545.3|11539.3|0
1623043160000|2021-06-07 05:19:20|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|0
1623043170000|2021-06-07 05:19:30|11545.4|11539.4|11545.5|11539.5|11545.5|11539.5|11545.4|11539.4|0
1623043320000|2021-06-07 05:22:00|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|0
1623043380000|2021-06-07 05:23:00|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|0
1623043410000|2021-06-07 05:23:30|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|0
1623043420000|2021-06-07 05:23:40|11545.5|11539.5|11545.6|11539.6|11545.6|11539.6|11545.5|11539.5|0
1623043430000|2021-06-07 05:23:50|11545.5|11539.5|11545.5|11539.5|11545.6|11539.6|11545.5|11539.5|0
1623043440000|2021-06-07 05:24:00|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|11545.5|11539.5|0
1623043450000|2021-06-07 05:24:10|11545.5|11539.5|11545.5|11539.5|11545.6|11539.6|11545.5|11539.5|0
1623043490000|2021-06-07 05:24:50|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|0
1623043510000|2021-06-07 05:25:10|11545.5|11539.5|11545.6|11539.6|11545.6|11539.6|11545.5|11539.5|0
1623043520000|2021-06-07 05:25:20|11545.5|11539.5|11545.5|11539.5|11545.6|11539.6|11545.5|11539.5|0
1623043590000|2021-06-07 05:26:30|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|0
1623043630000|2021-06-07 05:27:10|11545.5|11539.5|11545.6|11539.6|11545.6|11539.6|11545.5|11539.5|0
1623043640000|2021-06-07 05:27:20|11545.5|11539.5|11545.6|11539.6|11545.6|11539.6|11545.5|11539.5|0
1623043650000|2021-06-07 05:27:30|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|0
1623043660000|2021-06-07 05:27:40|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|0
1623043670000|2021-06-07 05:27:50|11545.5|11539.5|11545.5|11539.5|11545.6|11539.6|11545.5|11539.5|0
1623043680000|2021-06-07 05:28:00|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|11545.6|11539.6|0
1623043700000|2021-06-07 05:28:20|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|11545.5|11539.5|0
1623043710000|2021-06-07 05:28:30|11545.6|11539.6|11545.5|11539.5|11545.6|11539.6|11545.5|11539.5|0
1623043800000|2021-06-07 05:30:00|11545.4|11539.4|11545.5|11539.5|11545.5|11539.5|11545.4|11539.4|0
1623043810000|2021-06-07 05:30:10|11545.4|11539.4|11545.4|11539.4|11545.5|11539.5|11545.4|11539.4|0
1623043830000|2021-06-07 05:30:30|11545.5|11539.5|11547.5|11541.5|11547.5|11541.5|11545.5|11539.5|0
1623043840000|2021-06-07 05:30:40|11547.4|11541.4|11547.5|11541.5|11547.5|11541.5|11547.4|11541.4|0
1623043860000|2021-06-07 05:31:00|11547.6|11541.6|11547.5|11541.5|11549.5|11543.5|11547.5|11541.5|0
1623043870000|2021-06-07 05:31:10|11547.6|11541.6|11547.5|11541.5|11547.6|11541.6|11547.5|11541.5|0
1623043890000|2021-06-07 05:31:30|11548.2|11542.2|11550.3|11544.3|11550.3|11544.3|11547.4|11541.4|0
1623043910000|2021-06-07 05:31:50|11550.2|11544.2|11550.2|11544.2|11550.2|11544.2|11550.2|11544.2|0
1623043990000|2021-06-07 05:33:10|11550.9|11544.9|11552.2|11546.2|11552.2|11546.2|11550.9|11544.9|0
1623044010000|2021-06-07 05:33:30|11551.5|11545.5|11550.3|11544.3|11551.5|11545.5|11550.2|11544.2|0
1623044020000|2021-06-07 05:33:40|11550.2|11544.2|11550.2|11544.2|11550.2|11544.2|11550.2|11544.2|0
1623044100000|2021-06-07 05:35:00|11550.3|11544.3|11550.3|11544.3|11550.3|11544.3|11550.3|11544.3|0
1623044140000|2021-06-07 05:35:40|11550.2|11544.2|11550.2|11544.2|11550.3|11544.3|11550.2|11544.2|0
1623044190000|2021-06-07 05:36:30|11550.1|11544.1|11550.2|11544.2|11550.2|11544.2|11550.1|11544.1|0
1623044210000|2021-06-07 05:36:50|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|0
1623044240000|2021-06-07 05:37:20|11548.1|11542.1|11550.1|11544.1|11550.1|11544.1|11548.1|11542.1|0
1623044330000|2021-06-07 05:38:50|11550.2|11544.2|11550.2|11544.2|11550.2|11544.2|11550.2|11544.2|0
1623044340000|2021-06-07 05:39:00|11550.1|11544.1|11550.2|11544.2|11550.2|11544.2|11550.1|11544.1|0
1623044400000|2021-06-07 05:40:00|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|0
1623044430000|2021-06-07 05:40:30|11550.2|11544.2|11550.1|11544.1|11550.2|11544.2|11550.1|11544.1|0
1623044480000|2021-06-07 05:41:20|11550|11544|11550|11544|11550|11544|11550|11544|0
1623044490000|2021-06-07 05:41:30|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|0
1623044510000|2021-06-07 05:41:50|11550|11544|11550.1|11544.1|11550.1|11544.1|11550|11544|0
1623044520000|2021-06-07 05:42:00|11550|11544|11550|11544|11550.1|11544.1|11550|11544|0
1623044530000|2021-06-07 05:42:10|11550.1|11544.1|11550|11544|11550.1|11544.1|11550|11544|0
1623044540000|2021-06-07 05:42:20|11550.1|11544.1|11550|11544|11550.1|11544.1|11550|11544|0
1623044550000|2021-06-07 05:42:30|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|11550.1|11544.1|0
1623044590000|2021-06-07 05:43:10|11550|11544|11550.1|11544.1|11550.1|11544.1|11550|11544|0
1623044600000|2021-06-07 05:43:20|11549.7|11543.7|11548.1|11542.1|11549.7|11543.7|11548.1|11542.1|0
1623044650000|2021-06-07 05:44:10|11548.8|11542.8|11550.1|11544.1|11550.1|11544.1|11548.8|11542.8|0
1623044690000|2021-06-07 05:44:50|11550|11544|11550|11544|11550.1|11544.1|11550|11544|0
1623044700000|2021-06-07 05:45:00|11550.1|11544.1|11550.5|11544.5|11550.5|11544.5|11550|11544|0
1623044780000|2021-06-07 05:46:20|11550.4|11544.4|11550.4|11544.4|11550.4|11544.4|11550.4|11544.4|0
1623044790000|2021-06-07 05:46:30|11549.7|11543.7|11548.4|11542.4|11549.7|11543.7|11548.4|11542.4|0
1623044930000|2021-06-07 05:48:50|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|0
1623044940000|2021-06-07 05:49:00|11548.4|11542.4|11548.4|11542.4|11548.4|11542.4|11548.3|11542.3|0
1623044960000|2021-06-07 05:49:20|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|0
1623044970000|2021-06-07 05:49:30|11548.4|11542.4|11548.4|11542.4|11548.4|11542.4|11548.3|11542.3|0
1623044980000|2021-06-07 05:49:40|11548.3|11542.3|11548.3|11542.3|11548.4|11542.4|11548.3|11542.3|0
1623044990000|2021-06-07 05:49:50|11548.4|11542.4|11548.4|11542.4|11548.4|11542.4|11548.3|11542.3|0
1623045000000|2021-06-07 05:50:00|11548.3|11542.3|11548.4|11542.4|11548.4|11542.4|11548.3|11542.3|0
1623045140000|2021-06-07 05:52:20|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|0
1623045150000|2021-06-07 05:52:30|11548.4|11542.4|11548.4|11542.4|11548.4|11542.4|11548.4|11542.4|0
1623045160000|2021-06-07 05:52:40|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|11548.3|11542.3|0
1623045170000|2021-06-07 05:52:50|11547.6|11541.6|11546.4|11540.4|11547.6|11541.6|11546.4|11540.4|0
1623045180000|2021-06-07 05:53:00|11546.7|11540.7|11548.4|11542.4|11548.4|11542.4|11546.4|11540.4|0
1623045190000|2021-06-07 05:53:10|11548.3|11542.3|11548.4|11542.4|11548.4|11542.4|11548.3|11542.3|0
1623045200000|2021-06-07 05:53:20|11547.7|11541.7|11548.4|11542.4|11548.4|11542.4|11546.4|11540.4|0
1623045210000|2021-06-07 05:53:30|11548.5|11542.5|11548.5|11542.5|11548.5|11542.5|11548.5|11542.5|0
1623045220000|2021-06-07 05:53:40|11548.4|11542.4|11548.4|11542.4|11548.4|11542.4|11548.4|11542.4|0
1623045300000|2021-06-07 05:55:00|11548|11542|11548.4|11542.4|11548.4|11542.4|11547.4|11541.4|0
1623045320000|2021-06-07 05:55:20|11547.7|11541.7|11548.4|11542.4|11548.4|11542.4|11546.4|11540.4|0
1623045330000|2021-06-07 05:55:30|11547.7|11541.7|11546.4|11540.4|11547.7|11541.7|11546.4|11540.4|0
1623045360000|2021-06-07 05:56:00|11546.5|11540.5|11546.5|11540.5|11546.5|11540.5|11546.5|11540.5|0
1623045400000|2021-06-07 05:56:40|11546.4|11540.4|11546.4|11540.4|11546.4|11540.4|11546.4|11540.4|0
1623045410000|2021-06-07 05:56:50|11546.5|11540.5|11546.5|11540.5|11546.5|11540.5|11546.4|11540.4|0
1623045420000|2021-06-07 05:57:00|11546.4|11540.4|11546.4|11540.4|11546.5|11540.5|11546.4|11540.4|0
1623045430000|2021-06-07 05:57:10|11546.5|11540.5|11546.4|11540.4|11546.5|11540.5|11546.4|11540.4|0
1623045440000|2021-06-07 05:57:20|11546.5|11540.5|11546.4|11540.4|11546.5|11540.5|11546.4|11540.4|0
1623045450000|2021-06-07 05:57:30|11546.5|11540.5|11546.4|11540.4|11546.5|11540.5|11546.4|11540.4|0
1623045460000|2021-06-07 05:57:40|11546.5|11540.5|11546.4|11540.4|11546.5|11540.5|11546.4|11540.4|0
1623045480000|2021-06-07 05:58:00|11546.5|11540.5|11548.4|11542.4|11548.4|11542.4|11546.5|11540.5|0
1623045490000|2021-06-07 05:58:10|11551.4|11545.4|11551.4|11545.4|11551.5|11545.5|11551.4|11545.4|0
1623045500000|2021-06-07 05:58:20|11551.5|11545.5|11551.4|11545.4|11551.5|11545.5|11551.4|11545.4|0
1623045510000|2021-06-07 05:58:30|11551.5|11545.5|11551.5|11545.5|11551.5|11545.5|11551.4|11545.4|0
1623045520000|2021-06-07 05:58:40|11551.4|11545.4|11551.4|11545.4|11551.4|11545.4|11551.4|11545.4|0
1623045550000|2021-06-07 05:59:10|11551.5|11545.5|11551.5|11545.5|11551.5|11545.5|11551.5|11545.5|0
1623045560000|2021-06-07 05:59:20|11551.4|11545.4|11551.4|11545.4|11551.4|11545.4|11551.4|11545.4|0
1623045630000|2021-06-07 06:00:30|11551.5|11545.5|11551.5|11545.5|11551.6|11545.6|11551.5|11545.5|0
1623045640000|2021-06-07 06:00:40|11551.4|11545.4|11550.8|11548.8|11552.3|11550.3|11549.8|11543.8|0
1623045660000|2021-06-07 06:01:00|11550.3|11548.3|11544.8|11542.8|11550.8|11548.8|11544.8|11542.8|9
1623045670000|2021-06-07 06:01:10|11545.3|11543.3|11544.8|11542.8|11545.3|11543.3|11544.8|11542.8|4
1623045680000|2021-06-07 06:01:20|11545.3|11543.3|11544.8|11542.8|11545.3|11543.3|11544.8|11542.8|4
1623045690000|2021-06-07 06:01:30|11545.3|11543.3|11545.3|11543.3|11545.3|11543.3|11544.8|11542.8|5
1623045700000|2021-06-07 06:01:40|11545.8|11543.8|11545.8|11543.8|11545.8|11543.8|11545.8|11543.8|0
1623045710000|2021-06-07 06:01:50|11545.3|11543.3|11546.3|11544.3|11546.3|11544.3|11545.3|11543.3|4
1623045740000|2021-06-07 06:02:20|11547.3|11545.3|11547.3|11545.3|11547.3|11545.3|11547.3|11545.3|0
1623045750000|2021-06-07 06:02:30|11547.8|11545.8|11548.8|11546.8|11549.3|11547.3|11547.8|11545.8|2
1623045770000|2021-06-07 06:02:50|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|1
1623045780000|2021-06-07 06:03:00|11550.8|11548.8|11551.8|11549.8|11551.8|11549.8|11550.8|11548.8|4
1623045790000|2021-06-07 06:03:10|11552.3|11550.3|11552.3|11550.3|11552.3|11550.3|11552.3|11550.3|1
1623045820000|2021-06-07 06:03:40|11551.8|11549.8|11551.8|11549.8|11551.8|11549.8|11551.8|11549.8|0
1623045830000|2021-06-07 06:03:50|||||||||2
1623045840000|2021-06-07 06:04:00|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|11550.8|11548.8|5
1623045900000|2021-06-07 06:05:00|11551.8|11549.8|11552.8|11550.8|11553.3|11551.3|11551.8|11549.8|8
1623045910000|2021-06-07 06:05:10|11552.3|11550.3|11551.8|11549.8|11552.3|11550.3|11551.8|11549.8|2
1623045940000|2021-06-07 06:05:40|11552.3|11550.3|11552.8|11550.8|11552.8|11550.8|11552.3|11550.3|1
1623045960000|2021-06-07 06:06:00|11555.8|11553.8|11555.8|11553.8|11556.3|11554.3|11555.8|11553.8|11
1623045980000|2021-06-07 06:06:20|11555.3|11553.3|11554.8|11552.8|11555.3|11553.3|11554.8|11552.8|1
1623046020000|2021-06-07 06:07:00|11554.3|11552.3|11553.8|11551.8|11554.3|11552.3|11553.8|11551.8|1
1623046030000|2021-06-07 06:07:10|||||||||2
1623046070000|2021-06-07 06:07:50|11553.3|11551.3|11552.8|11550.8|11553.3|11551.3|11552.8|11550.8|1
1623046080000|2021-06-07 06:08:00|11552.3|11550.3|11551.8|11549.8|11552.3|11550.3|11551.8|11549.8|0
1623046090000|2021-06-07 06:08:10|11552.3|11550.3|11553.3|11551.3|11553.8|11551.8|11552.3|11550.3|8
1623046100000|2021-06-07 06:08:20|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|0
1623046110000|2021-06-07 06:08:30|11552.3|11550.3|11551.8|11549.8|11552.3|11550.3|11551.8|11549.8|1
1623046120000|2021-06-07 06:08:40|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|9
1623046130000|2021-06-07 06:08:50|11553.3|11551.3|11554.3|11552.3|11554.8|11552.8|11553.3|11551.3|3
1623046140000|2021-06-07 06:09:00|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|0
1623046150000|2021-06-07 06:09:10|11554.8|11552.8|11554.3|11552.3|11554.8|11552.8|11554.3|11552.3|2
1623046180000|2021-06-07 06:09:40|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|0
1623046210000|2021-06-07 06:10:10|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|0
1623046240000|2021-06-07 06:10:40|||||||||1
1623046250000|2021-06-07 06:10:50|11556.3|11554.3|11556.3|11554.3|11556.3|11554.3|11556.3|11554.3|1
1623046260000|2021-06-07 06:11:00|11555.8|11553.8|11555.3|11553.3|11555.8|11553.8|11554.8|11552.8|4
1623046270000|2021-06-07 06:11:10|11555.8|11553.8|11555.8|11553.8|11555.8|11553.8|11555.8|11553.8|1
1623046280000|2021-06-07 06:11:20|11556.3|11554.3|11556.3|11554.3|11556.3|11554.3|11556.3|11554.3|2
1623046320000|2021-06-07 06:12:00|11556.8|11554.8|11557.8|11555.8|11557.8|11555.8|11556.8|11554.8|0
1623046340000|2021-06-07 06:12:20|11558.3|11556.3|11559.3|11557.3|11559.3|11557.3|11558.3|11556.3|0
1623046380000|2021-06-07 06:13:00|11559.8|11557.8|11559.8|11557.8|11559.8|11557.8|11559.8|11557.8|0
1623046420000|2021-06-07 06:13:40|11559.3|11557.3|11558.8|11556.8|11559.3|11557.3|11558.8|11556.8|6
1623046440000|2021-06-07 06:14:00|11558.3|11556.3|11558.3|11556.3|11558.3|11556.3|11558.3|11556.3|0
1623046450000|2021-06-07 06:14:10|11558.8|11556.8|11559.8|11557.8|11559.8|11557.8|11558.8|11556.8|3
1623046460000|2021-06-07 06:14:20|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|1
1623046510000|2021-06-07 06:15:10|11561.8|11559.8|11561.3|11559.3|11562.3|11560.3|11561.3|11559.3|4
1623046520000|2021-06-07 06:15:20|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|0
1623046530000|2021-06-07 06:15:30|11559.8|11557.8|11559.8|11557.8|11559.8|11557.8|11559.8|11557.8|3
1623046560000|2021-06-07 06:16:00|11559.3|11557.3|11559.8|11557.8|11559.8|11557.8|11559.3|11557.3|1
1623046590000|2021-06-07 06:16:30|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|2
1623046620000|2021-06-07 06:17:00|11560.8|11558.8|11560.8|11558.8|11560.8|11558.8|11560.8|11558.8|0
1623046640000|2021-06-07 06:17:20|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|0
1623046650000|2021-06-07 06:17:30|11559.8|11557.8|11559.8|11557.8|11559.8|11557.8|11559.8|11557.8|1
1623046660000|2021-06-07 06:17:40|11559.3|11557.3|11557.8|11555.8|11559.3|11557.3|11557.8|11555.8|6
1623046670000|2021-06-07 06:17:50|11557.3|11555.3|11557.3|11555.3|11557.3|11555.3|11557.3|11555.3|0
1623046680000|2021-06-07 06:18:00|11556.8|11554.8|11556.8|11554.8|11556.8|11554.8|11556.8|11554.8|2
1623046740000|2021-06-07 06:19:00|11556.3|11554.3|11555.8|11553.8|11556.8|11554.8|11555.3|11553.3|4
1623046800000|2021-06-07 06:20:00|11555.3|11553.3|11555.8|11553.8|11555.8|11553.8|11555.3|11553.3|0
1623046840000|2021-06-07 06:20:40|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|0
1623046860000|2021-06-07 06:21:00|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|2
1623046870000|2021-06-07 06:21:10|11554.3|11552.3|11553.8|11551.8|11554.3|11552.3|11553.8|11551.8|0
1623046930000|2021-06-07 06:22:10|11554.3|11552.3|11554.3|11552.3|11554.3|11552.3|11554.3|11552.3|5
1623046940000|2021-06-07 06:22:20|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|1
1623046960000|2021-06-07 06:22:40|11554.3|11552.3|11555.8|11553.8|11555.8|11553.8|11554.3|11552.3|6
1623046980000|2021-06-07 06:23:00|11555.3|11553.3|11555.8|11553.8|11555.8|11553.8|11555.3|11553.3|1
1623047000000|2021-06-07 06:23:20|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|11554.8|11552.8|1
1623047050000|2021-06-07 06:24:10|11555.8|11553.8|11555.3|11553.3|11555.8|11553.8|11555.3|11553.3|0
1623047060000|2021-06-07 06:24:20|11555.8|11553.8|11556.3|11554.3|11556.3|11554.3|11555.8|11553.8|0
1623047070000|2021-06-07 06:24:30|11556.8|11554.8|11556.8|11554.8|11556.8|11554.8|11556.8|11554.8|5
1623047120000|2021-06-07 06:25:20|11556.3|11554.3|11554.8|11552.8|11556.3|11554.3|11554.8|11552.8|4
1623047150000|2021-06-07 06:25:50|11555.3|11553.3|11556.3|11554.3|11556.3|11554.3|11555.3|11553.3|2
1623047160000|2021-06-07 06:26:00|11555.8|11553.8|11555.8|11553.8|11555.8|11553.8|11555.8|11553.8|0
1623047170000|2021-06-07 06:26:10|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|0
1623047230000|2021-06-07 06:27:10|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|0
1623047280000|2021-06-07 06:28:00|11554.3|11552.3|11554.8|11552.8|11554.8|11552.8|11554.3|11552.3|1
1623047320000|2021-06-07 06:28:40|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|4
1623047370000|2021-06-07 06:29:30|11554.3|11552.3|11554.8|11552.8|11554.8|11552.8|11553.8|11551.8|3
1623047390000|2021-06-07 06:29:50|11554.3|11552.3|11554.3|11552.3|11554.3|11552.3|11554.3|11552.3|0
1623047400000|2021-06-07 06:30:00|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|11553.8|11551.8|0
1623047420000|2021-06-07 06:30:20|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|11552.3|11550.3|4
1623047530000|2021-06-07 06:32:10|11553.3|11551.3|11552.8|11550.8|11553.3|11551.3|11552.8|11550.8|0
1623047600000|2021-06-07 06:33:20|11552.3|11550.3|11551.8|11549.8|11552.3|11550.3|11551.8|11549.8|1
1623047650000|2021-06-07 06:34:10|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|7
1623047670000|2021-06-07 06:34:30|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|0
1623047680000|2021-06-07 06:34:40|11551.8|11549.8|11552.8|11550.8|11552.8|11550.8|11551.8|11549.8|6
1623047690000|2021-06-07 06:34:50|11553.3|11551.3|11553.3|11551.3|11553.3|11551.3|11553.3|11551.3|0
1623047720000|2021-06-07 06:35:20|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|3
1623047750000|2021-06-07 06:35:50|11552.3|11550.3|11551.8|11549.8|11552.3|11550.3|11551.8|11549.8|0
1623047760000|2021-06-07 06:36:00|11551.3|11549.3|11550.8|11548.8|11551.3|11549.3|11550.8|11548.8|0
1623047780000|2021-06-07 06:36:20|11551.3|11549.3|11551.3|11549.3|11551.8|11549.8|11550.8|11548.8|3
1623047790000|2021-06-07 06:36:30|||||||||1
1623047810000|2021-06-07 06:36:50|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|0
1623047840000|2021-06-07 06:37:20|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|1
1623047850000|2021-06-07 06:37:30|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|0
1623047880000|2021-06-07 06:38:00|11551.3|11549.3|11550.8|11548.8|11551.3|11549.3|11550.8|11548.8|0
1623047890000|2021-06-07 06:38:10|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|0
1623047940000|2021-06-07 06:39:00|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|0
1623047960000|2021-06-07 06:39:20|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|0
1623047970000|2021-06-07 06:39:30|11550.3|11548.3|11550.3|11548.3|11550.3|11548.3|11550.3|11548.3|4
1623047980000|2021-06-07 06:39:40|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|0
1623047990000|2021-06-07 06:39:50|11548.3|11546.3|11547.3|11545.3|11548.3|11546.3|11547.3|11545.3|6
1623048000000|2021-06-07 06:40:00|11547.8|11545.8|11545.8|11543.8|11547.8|11545.8|11545.8|11543.8|31
1623048010000|2021-06-07 06:40:10|11545.3|11543.3|11545.3|11543.3|11545.3|11543.3|11545.3|11543.3|0
1623048020000|2021-06-07 06:40:20|11544.8|11542.8|11544.8|11542.8|11545.3|11543.3|11544.8|11542.8|4
1623048040000|2021-06-07 06:40:40|11545.3|11543.3|11545.3|11543.3|11545.3|11543.3|11545.3|11543.3|3
1623048050000|2021-06-07 06:40:50|11545.8|11543.8|11546.3|11544.3|11546.3|11544.3|11545.8|11543.8|8
1623048060000|2021-06-07 06:41:00|11545.8|11543.8|11545.8|11543.8|11545.8|11543.8|11545.8|11543.8|0
1623048080000|2021-06-07 06:41:20|11546.3|11544.3|11546.8|11544.8|11546.8|11544.8|11546.3|11544.3|3
1623048090000|2021-06-07 06:41:30|11547.3|11545.3|11547.8|11545.8|11547.8|11545.8|11547.3|11545.3|4
1623048120000|2021-06-07 06:42:00|||||||||1
1623048140000|2021-06-07 06:42:20|11548.3|11546.3|11549.8|11547.8|11549.8|11547.8|11548.3|11546.3|5
1623048150000|2021-06-07 06:42:30|||||||||1
1623048180000|2021-06-07 06:43:00|11548.8|11546.8|11548.8|11546.8|11549.3|11547.3|11548.8|11546.8|3
1623048210000|2021-06-07 06:43:30|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|1
1623048220000|2021-06-07 06:43:40|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|2
1623048240000|2021-06-07 06:44:00|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|0
1623048260000|2021-06-07 06:44:20|11549.8|11547.8|11549.3|11547.3|11549.8|11547.8|11549.3|11547.3|1
1623048290000|2021-06-07 06:44:50|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|0
1623048300000|2021-06-07 06:45:00|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|0
1623048310000|2021-06-07 06:45:10|11547.3|11545.3|11545.8|11543.8|11547.3|11545.3|11545.8|11543.8|6
1623048320000|2021-06-07 06:45:20|11546.3|11544.3|11546.3|11544.3|11546.3|11544.3|11546.3|11544.3|0
1623048330000|2021-06-07 06:45:30|||||||||1
1623048350000|2021-06-07 06:45:50|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|5
1623048360000|2021-06-07 06:46:00|11546.3|11544.3|11545.8|11543.8|11546.3|11544.3|11545.8|11543.8|2
1623048390000|2021-06-07 06:46:30|11546.3|11544.3|11546.3|11544.3|11546.3|11544.3|11545.8|11543.8|0
1623048400000|2021-06-07 06:46:40|||||||||2
1623048410000|2021-06-07 06:46:50|11546.8|11544.8|11547.3|11545.3|11547.3|11545.3|11546.8|11544.8|3
1623048420000|2021-06-07 06:47:00|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|3
1623048440000|2021-06-07 06:47:20|11547.3|11545.3|11546.8|11544.8|11547.3|11545.3|11546.8|11544.8|0
1623048450000|2021-06-07 06:47:30|11547.3|11545.3|11547.3|11545.3|11547.3|11545.3|11547.3|11545.3|1
1623048490000|2021-06-07 06:48:10|||||||||1
1623048510000|2021-06-07 06:48:30|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|0
1623048520000|2021-06-07 06:48:40|11547.3|11545.3|11547.8|11545.8|11547.8|11545.8|11547.3|11545.3|6
1623048530000|2021-06-07 06:48:50|11548.3|11546.3|11549.8|11547.8|11549.8|11547.8|11548.3|11546.3|3
1623048540000|2021-06-07 06:49:00|11549.3|11547.3|11548.8|11546.8|11549.3|11547.3|11548.8|11546.8|0
1623048560000|2021-06-07 06:49:20|11549.3|11547.3|11548.8|11546.8|11549.3|11547.3|11548.8|11546.8|0
1623048570000|2021-06-07 06:49:30|11549.3|11547.3|11548.8|11546.8|11549.3|11547.3|11548.8|11546.8|1
1623048580000|2021-06-07 06:49:40|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|1
1623048590000|2021-06-07 06:49:50|11548.8|11546.8|11549.3|11547.3|11549.3|11547.3|11548.8|11546.8|0
1623048600000|2021-06-07 06:50:00|11548.8|11546.8|11546.8|11544.8|11548.8|11546.8|11546.8|11544.8|3
1623048620000|2021-06-07 06:50:20|11547.3|11545.3|11547.3|11545.3|11547.3|11545.3|11547.3|11545.3|2
1623048630000|2021-06-07 06:50:30|11548.3|11546.3|11548.8|11546.8|11548.8|11546.8|11548.3|11546.3|4
1623048670000|2021-06-07 06:51:10|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|11549.3|11547.3|0
1623048680000|2021-06-07 06:51:20|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|11549.8|11547.8|1
1623048730000|2021-06-07 06:52:10|11550.3|11548.3|11550.3|11548.3|11550.3|11548.3|11550.3|11548.3|0
1623048740000|2021-06-07 06:52:20|11550.8|11548.8|11550.3|11548.3|11550.8|11548.8|11550.3|11548.3|1
1623048760000|2021-06-07 06:52:40|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|11550.8|11548.8|3
1623048780000|2021-06-07 06:53:00|11551.3|11549.3|11551.3|11549.3|11551.3|11549.3|11550.8|11548.8|0
1623048790000|2021-06-07 06:53:10|11551.8|11549.8|11551.8|11549.8|11551.8|11549.8|11551.8|11549.8|1
1623048800000|2021-06-07 06:53:20|11552.3|11550.3|11552.3|11550.3|11552.3|11550.3|11552.3|11550.3|0
1623048810000|2021-06-07 06:53:30|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|1
1623048820000|2021-06-07 06:53:40|11552.3|11550.3|11552.3|11550.3|11552.3|11550.3|11552.3|11550.3|0
1623048840000|2021-06-07 06:54:00|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|11552.8|11550.8|2
1623048850000|2021-06-07 06:54:10|11553.3|11551.3|11553.3|11551.3|11553.3|11551.3|11553.3|11551.3|0
1623048870000|2021-06-07 06:54:30|11553.8|11551.8|11554.3|11552.3|11554.3|11552.3|11553.8|11551.8|2
1623048880000|2021-06-07 06:54:40|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|11554.8|11552.8|2
1623048890000|2021-06-07 06:54:50|||||||||1
1623048900000|2021-06-07 06:55:00|11555.3|11553.3|11554.8|11552.8|11555.3|11553.3|11554.8|11552.8|2
1623048910000|2021-06-07 06:55:10|11555.3|11553.3|11555.3|11553.3|11555.3|11553.3|11554.8|11552.8|0
1623048930000|2021-06-07 06:55:30|11555.8|11553.8|11555.8|11553.8|11555.8|11553.8|11555.8|11553.8|1
1623048940000|2021-06-07 06:55:40|11556.3|11554.3|11556.3|11554.3|11556.8|11554.8|11556.3|11554.3|3
1623048950000|2021-06-07 06:55:50|11555.8|11553.8|11555.8|11553.8|11555.8|11553.8|11554.3|11552.3|5
1623048970000|2021-06-07 06:56:10|11556.3|11554.3|11556.3|11554.3|11556.3|11554.3|11556.3|11554.3|0
1623048990000|2021-06-07 06:56:30|11557.8|11555.8|11557.8|11555.8|11557.8|11555.8|11557.8|11555.8|1
1623049000000|2021-06-07 06:56:40|11558.3|11556.3|11558.8|11556.8|11558.8|11556.8|11558.3|11556.3|3
1623049010000|2021-06-07 06:56:50|11559.3|11557.3|11560.8|11558.8|11560.8|11558.8|11559.3|11557.3|2
1623049020000|2021-06-07 06:57:00|||||||||1
1623049030000|2021-06-07 06:57:10|11561.3|11559.3|11561.3|11559.3|11561.3|11559.3|11561.3|11559.3|0
1623049040000|2021-06-07 06:57:20|11561.8|11559.8|11561.8|11559.8|11561.8|11559.8|11561.8|11559.8|4
1623049050000|2021-06-07 06:57:30|11562.3|11560.3|11561.8|11559.8|11562.3|11560.3|11561.8|11559.8|0
1623049060000|2021-06-07 06:57:40|11562.3|11560.3|11561.8|11559.8|11562.3|11560.3|11561.8|11559.8|1
1623049070000|2021-06-07 06:57:50|11560.8|11558.8|11560.8|11558.8|11560.8|11558.8|11560.8|11558.8|2
1623049090000|2021-06-07 06:58:10|11560.3|11558.3|11559.8|11557.8|11560.3|11558.3|11559.8|11557.8|0
1623049110000|2021-06-07 06:58:30|11560.3|11558.3|11559.8|11557.8|11560.3|11558.3|11559.8|11557.8|0
1623049120000|2021-06-07 06:58:40|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|11560.3|11558.3|1
1623049130000|2021-06-07 06:58:50|11559.8|11557.8|11558.8|11556.8|11559.8|11557.8|11558.8|11556.8|6
1623049140000|2021-06-07 06:59:00|11557.3|11555.3|11557.8|11555.8|11557.8|11555.8|11557.3|11555.3|5
1623049150000|2021-06-07 06:59:10|11558.3|11556.3|11556.8|11554.8|11558.3|11556.3|11556.8|11554.8|1
1623049160000|2021-06-07 06:59:20|11557.3|11555.3|11556.8|11554.8|11557.8|11555.8|11556.8|11554.8|4
1623049170000|2021-06-07 06:59:30|11555.3|11553.3|11552.8|11550.8|11555.8|11553.8|11552.8|11550.8|21
1623049180000|2021-06-07 06:59:40|11552.3|11550.3|11551.3|11549.3|11552.3|11550.3|11550.3|11548.3|35
1623049190000|2021-06-07 06:59:50|11550.8|11548.8|11548.8|11546.8|11551.8|11549.8|11548.8|11546.8|36
1623049200000|2021-06-07 07:00:00|11549.3|11547.3|11546.8|11544.8|11549.3|11547.3|11544.8|11542.8|126
1623049210000|2021-06-07 07:00:10|11546.3|11544.3|11547.8|11545.8|11549.3|11547.3|11544.3|11542.3|35
1623049220000|2021-06-07 07:00:20|11546.8|11544.8|11544.8|11542.8|11547.3|11545.3|11544.3|11542.3|32
1623049230000|2021-06-07 07:00:30|11544.3|11542.3|11544.8|11542.8|11545.3|11543.3|11544.3|11542.3|8
1623049240000|2021-06-07 07:00:40|11544.3|11542.3|11546.8|11544.8|11547.3|11545.3|11544.3|11542.3|16
1623049250000|2021-06-07 07:00:50|11545.8|11543.8|11543.3|11541.3|11546.8|11544.8|11542.3|11540.3|27
1623049260000|2021-06-07 07:01:00|11543.8|11541.8|11546.3|11544.3|11546.8|11544.8|11543.8|11541.8|32
1623049270000|2021-06-07 07:01:10|11547.3|11545.3|11545.8|11543.8|11547.3|11545.3|11544.8|11542.8|26
1623049280000|2021-06-07 07:01:20|11546.3|11544.3|11545.8|11543.8|11548.3|11546.3|11545.8|11543.8|25
1623049290000|2021-06-07 07:01:30|11544.8|11542.8|11542.8|11540.8|11545.3|11543.3|11541.8|11539.8|40
1623049300000|2021-06-07 07:01:40|11543.3|11541.3|11538.3|11536.3|11543.3|11541.3|11538.3|11536.3|53
1623049310000|2021-06-07 07:01:50|11537.8|11535.8|11538.8|11536.8|11538.8|11536.8|11537.8|11535.8|33
1623049320000|2021-06-07 07:02:00|11539.3|11537.3|11540.8|11538.8|11540.8|11538.8|11539.3|11537.3|19
1623049330000|2021-06-07 07:02:10|11541.8|11539.8|11538.8|11536.8|11544.3|11542.3|11538.3|11536.3|37
1623049340000|2021-06-07 07:02:20|11539.8|11537.8|11540.3|11538.3|11540.3|11538.3|11538.3|11536.3|31
1623049350000|2021-06-07 07:02:30|11539.8|11537.8|11541.8|11539.8|11541.8|11539.8|11539.8|11537.8|4
1623049360000|2021-06-07 07:02:40|11542.3|11540.3|11544.8|11542.8|11544.8|11542.8|11542.3|11540.3|9
1623049370000|2021-06-07 07:02:50|11544.3|11542.3|11544.3|11542.3|11544.8|11542.8|11543.8|11541.8|7
1623049380000|2021-06-07 07:03:00|11543.8|11541.8|11544.8|11542.8|11544.8|11542.8|11542.8|11540.8|27
1623049390000|2021-06-07 07:03:10|11545.3|11543.3|11544.8|11542.8|11545.3|11543.3|11544.3|11542.3|1
1623049400000|2021-06-07 07:03:20|11544.3|11542.3|11542.3|11540.3|11544.3|11542.3|11542.3|11540.3|1
1623049410000|2021-06-07 07:03:30|11542.8|11540.8|11541.8|11539.8|11542.8|11540.8|11540.8|11538.8|9
1623049420000|2021-06-07 07:03:40|11541.3|11539.3|11541.3|11539.3|11541.8|11539.8|11541.3|11539.3|5
1623049430000|2021-06-07 07:03:50|11541.8|11539.8|11540.3|11538.3|11541.8|11539.8|11539.3|11537.3|2
1623049440000|2021-06-07 07:04:00|11539.8|11537.8|11539.8|11537.8|11539.8|11537.8|11538.3|11536.3|8
1623049450000|2021-06-07 07:04:10|11540.3|11538.3|11537.8|11535.8|11540.8|11538.8|11537.8|11535.8|12
1623049460000|2021-06-07 07:04:20|11539.8|11537.8|11538.3|11536.3|11539.8|11537.8|11537.8|11535.8|23
1623049470000|2021-06-07 07:04:30|11538.8|11536.8|11538.8|11536.8|11538.8|11536.8|11537.8|11535.8|20
1623049480000|2021-06-07 07:04:40|11539.8|11537.8|11540.3|11538.3|11541.3|11539.3|11539.8|11537.8|42
1623049490000|2021-06-07 07:04:50|11539.8|11537.8|11538.8|11536.8|11539.8|11537.8|11537.8|11535.8|9
1623049500000|2021-06-07 07:05:00|11538.3|11536.3|11538.3|11536.3|11539.3|11537.3|11536.8|11534.8|13
1623049510000|2021-06-07 07:05:10|11537.8|11535.8|11539.3|11537.3|11539.3|11537.3|11536.8|11534.8|12
1623049520000|2021-06-07 07:05:20|11538.8|11536.8|11539.3|11537.3|11539.8|11537.8|11538.8|11536.8|8
1623049530000|2021-06-07 07:05:30|11538.3|11536.3|11537.8|11535.8|11538.8|11536.8|11537.3|11535.3|2
1623049540000|2021-06-07 07:05:40|11537.3|11535.3|11536.8|11534.8|11537.8|11535.8|11536.8|11534.8|1
1623049550000|2021-06-07 07:05:50|11537.8|11535.8|11537.8|11535.8|11538.3|11536.3|11537.3|11535.3|10
1623049560000|2021-06-07 07:06:00|11538.3|11536.3|11538.8|11536.8|11540.3|11538.3|11538.3|11536.3|15
1623049570000|2021-06-07 07:06:10|11538.3|11536.3|11536.8|11534.8|11538.8|11536.8|11536.8|11534.8|25
1623049580000|2021-06-07 07:06:20|11537.3|11535.3|11539.8|11537.8|11539.8|11537.8|11537.3|11535.3|7
1623049590000|2021-06-07 07:06:30|11539.3|11537.3|11540.8|11538.8|11541.8|11539.8|11539.3|11537.3|15
1623049600000|2021-06-07 07:06:40|11541.3|11539.3|11539.3|11537.3|11541.3|11539.3|11539.3|11537.3|3
1623049610000|2021-06-07 07:06:50|11538.8|11536.8|11536.8|11534.8|11538.8|11536.8|11536.8|11534.8|16
1623049620000|2021-06-07 07:07:00|11537.3|11535.3|11531.8|11529.8|11537.3|11535.3|11530.3|11528.3|82
1623049630000|2021-06-07 07:07:10|11532.3|11530.3|11535.8|11533.8|11535.8|11533.8|11531.8|11529.8|34
1623049640000|2021-06-07 07:07:20|11535.3|11533.3|11537.3|11535.3|11537.3|11535.3|11535.3|11533.3|8
1623049650000|2021-06-07 07:07:30|11538.3|11536.3|11539.8|11537.8|11540.3|11538.3|11537.3|11535.3|7
1623049660000|2021-06-07 07:07:40|11538.8|11536.8|11538.8|11536.8|11539.8|11537.8|11538.8|11536.8|18
1623049670000|2021-06-07 07:07:50|11539.3|11537.3|11538.8|11536.8|11539.3|11537.3|11538.3|11536.3|3
1623049680000|2021-06-07 07:08:00|11539.3|11537.3|11543.8|11541.8|11543.8|11541.8|11538.8|11536.8|31
1623049690000|2021-06-07 07:08:10|11544.3|11542.3|11544.8|11542.8|11545.3|11543.3|11544.3|11542.3|6
1623049700000|2021-06-07 07:08:20|11545.8|11543.8|11545.8|11543.8|11545.8|11543.8|11545.8|11543.8|4
1623049710000|2021-06-07 07:08:30|11545.3|11543.3|11542.3|11540.3|11545.3|11543.3|11541.8|11539.8|16
1623049720000|2021-06-07 07:08:40|11542.8|11540.8|11540.8|11538.8|11542.8|11540.8|11539.8|11537.8|11
1623049730000|2021-06-07 07:08:50|11540.3|11538.3|11540.8|11538.8|11541.3|11539.3|11539.8|11537.8|14
1623049740000|2021-06-07 07:09:00|11541.3|11539.3|11540.8|11538.8|11541.8|11539.8|11540.8|11538.8|17
1623049750000|2021-06-07 07:09:10|11541.3|11539.3|11540.8|11538.8|11541.3|11539.3|11540.8|11538.8|0
1623049760000|2021-06-07 07:09:20|11541.3|11539.3|11543.8|11541.8|11543.8|11541.8|11541.3|11539.3|6
1623049770000|2021-06-07 07:09:30|11542.8|11540.8|11543.3|11541.3|11543.3|11541.3|11540.8|11538.8|26
1623049780000|2021-06-07 07:09:40|11543.8|11541.8|11543.8|11541.8|11544.8|11542.8|11543.8|11541.8|15
1623049790000|2021-06-07 07:09:50|11543.3|11541.3|11543.8|11541.8|11544.3|11542.3|11543.3|11541.3|2
1623049800000|2021-06-07 07:10:00|11543.3|11541.3|11542.3|11540.3|11543.3|11541.3|11542.3|11540.3|6
1623049810000|2021-06-07 07:10:10|11542.8|11540.8|11542.8|11540.8|11543.8|11541.8|11542.8|11540.8|11
1623049820000|2021-06-07 07:10:20|11543.3|11541.3|11542.8|11540.8|11543.8|11541.8|11542.3|11540.3|5
1623049830000|2021-06-07 07:10:30|11542.3|11540.3|11542.3|11540.3|11542.8|11540.8|11542.3|11540.3|2
1623049840000|2021-06-07 07:10:40|11541.8|11539.8|11541.8|11539.8|11541.8|11539.8|11541.3|11539.3|3
1623049850000|2021-06-07 07:10:50|11541.3|11539.3|11541.8|11539.8|11541.8|11539.8|11540.8|11538.8|0
1623049860000|2021-06-07 07:11:00|11541.3|11539.3|11542.3|11540.3|11542.3|11540.3|11540.8|11538.8|6
1623049870000|2021-06-07 07:11:10|11543.3|11541.3|11541.8|11539.8|11543.3|11541.3|11541.8|11539.8|1
1623049880000|2021-06-07 07:11:20|11541.3|11539.3|11542.8|11540.8|11542.8|11540.8|11541.3|11539.3|4
1623049890000|2021-06-07 07:11:30|11542.3|11540.3|11543.8|11541.8|11543.8|11541.8|11540.8|11538.8|15
1623049900000|2021-06-07 07:11:40|11543.3|11541.3|11542.8|11540.8|11543.3|11541.3|11542.3|11540.3|1
1623049910000|2021-06-07 07:11:50|11542.3|11540.3|11542.3|11540.3|11542.3|11540.3|11542.3|11540.3|0
1623049920000|2021-06-07 07:12:00|11542.8|11540.8|11541.8|11539.8|11542.8|11540.8|11541.3|11539.3|7
1623049930000|2021-06-07 07:12:10|11542.3|11540.3|11544.8|11542.8|11544.8|11542.8|11542.3|11540.3|7
1623049940000|2021-06-07 07:12:20|11544.3|11542.3|11543.8|11541.8|11544.3|11542.3|11543.3|11541.3|1
1623049950000|2021-06-07 07:12:30|11543.3|11541.3|11543.3|11541.3|11543.8|11541.8|11542.8|11540.8|6
1623049960000|2021-06-07 07:12:40|11543.8|11541.8|11544.3|11542.3|11544.8|11542.8|11543.8|11541.8|9
1623049970000|2021-06-07 07:12:50|11543.8|11541.8|11543.8|11541.8|11544.3|11542.3|11543.8|11541.8|4
1623049980000|2021-06-07 07:13:00|11543.3|11541.3|11542.3|11540.3|11543.3|11541.3|11542.3|11540.3|11
1623049990000|2021-06-07 07:13:10|11540.8|11538.8|11538.8|11536.8|11540.8|11538.8|11538.8|11536.8|25
1623050000000|2021-06-07 07:13:20|11539.3|11537.3|11539.3|11537.3|11539.8|11537.8|11538.8|11536.8|8
1623050010000|2021-06-07 07:13:30|11538.3|11536.3|11538.8|11536.8|11538.8|11536.8|11536.8|11534.8|14
1623050020000|2021-06-07 07:13:40|11539.3|11537.3|11542.3|11540.3|11542.3|11540.3|11539.3|11537.3|8
1623050030000|2021-06-07 07:13:50|11542.8|11540.8|11538.8|11536.8|11542.8|11540.8|11538.8|11536.8|5
1623050040000|2021-06-07 07:14:00|11539.3|11537.3|11540.3|11538.3|11540.3|11538.3|11539.3|11537.3|3
1623050050000|2021-06-07 07:14:10|11539.8|11537.8|11538.8|11536.8|11539.8|11537.8|11538.3|11536.3|11
1623050060000|2021-06-07 07:14:20|11538.3|11536.3|11538.3|11536.3|11539.3|11537.3|11538.3|11536.3|1
1623050070000|2021-06-07 07:14:30|11538.8|11536.8|11537.8|11535.8|11538.8|11536.8|11537.8|11535.8|3
1623050080000|2021-06-07 07:14:40|11538.3|11536.3|11538.8|11536.8|11538.8|11536.8|11537.8|11535.8|1
1623050090000|2021-06-07 07:14:50|11539.3|11537.3|11538.3|11536.3|11539.8|11537.8|11538.3|11536.3|5
1623050100000|2021-06-07 07:15:00|11538.8|11536.8|11539.3|11537.3|11539.8|11537.8|11537.3|11535.3|19
1623050110000|2021-06-07 07:15:10|11540.3|11538.3|11539.8|11537.8|11540.3|11538.3|11538.8|11536.8|15
1623050120000|2021-06-07 07:15:20|11538.8|11536.8|11539.3|11537.3|11539.3|11537.3|11538.8|11536.8|2
1623050130000|2021-06-07 07:15:30|11539.8|11537.8|11537.8|11535.8|11540.8|11538.8|11537.3|11535.3|27
1623050140000|2021-06-07 07:15:40|11537.3|11535.3|11537.8|11535.8|11538.3|11536.3|11537.3|11535.3|2
1623050150000|2021-06-07 07:15:50|11538.3|11536.3|11538.3|11536.3|11538.3|11536.3|11538.3|11536.3|0
1623050160000|2021-06-07 07:16:00|11537.8|11535.8|11537.3|11535.3|11537.8|11535.8|11536.8|11534.8|10
1623050170000|2021-06-07 07:16:10|11537.8|11535.8|11538.8|11536.8|11538.8|11536.8|11537.8|11535.8|5
1623050180000|2021-06-07 07:16:20|11539.3|11537.3|11539.8|11537.8|11540.3|11538.3|11539.3|11537.3|10
1623050190000|2021-06-07 07:16:30|11540.3|11538.3|11540.8|11538.8|11540.8|11538.8|11539.8|11537.8|2
1623050200000|2021-06-07 07:16:40|11540.3|11538.3|11539.3|11537.3|11540.8|11538.8|11539.3|11537.3|6
1623050210000|2021-06-07 07:16:50|11539.8|11537.8|11541.8|11539.8|11541.8|11539.8|11539.8|11537.8|7
1623050220000|2021-06-07 07:17:00|11541.3|11539.3|11542.8|11540.8|11543.3|11541.3|11541.3|11539.3|3
1623050230000|2021-06-07 07:17:10|11542.3|11540.3|11544.3|11542.3|11544.3|11542.3|11542.3|11540.3|7
1623050240000|2021-06-07 07:17:20|11543.8|11541.8|11542.8|11540.8|11544.3|11542.3|11542.3|11540.3|13
1623050250000|2021-06-07 07:17:30|11542.3|11540.3|11542.8|11540.8|11542.8|11540.8|11541.8|11539.8|3
1623050260000|2021-06-07 07:17:40|11542.3|11540.3|11544.3|11542.3|11544.3|11542.3|11542.3|11540.3|2
1623050270000|2021-06-07 07:17:50|11543.8|11541.8|11543.8|11541.8|11544.3|11542.3|11543.8|11541.8|6
1623050280000|2021-06-07 07:18:00|11544.3|11542.3|11544.8|11542.8|11544.8|11542.8|11543.8|11541.8|5
1623050290000|2021-06-07 07:18:10|11544.3|11542.3|11544.3|11542.3|11544.3|11542.3|11544.3|11542.3|0
1623050300000|2021-06-07 07:18:20|11544.8|11542.8|11544.8|11542.8|11544.8|11542.8|11544.8|11542.8|3
1623050310000|2021-06-07 07:18:30|11545.3|11543.3|11546.3|11544.3|11546.8|11544.8|11545.3|11543.3|12
1623050320000|2021-06-07 07:18:40|11546.8|11544.8|11546.3|11544.3|11546.8|11544.8|11546.3|11544.3|0
1623050330000|2021-06-07 07:18:50|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|11546.8|11544.8|4
1623050340000|2021-06-07 07:19:00|11547.3|11545.3|11549.3|11547.3|11549.8|11547.8|11547.3|11545.3|11
1623050350000|2021-06-07 07:19:10|11548.8|11546.8|11548.3|11546.3|11548.8|11546.8|11546.8|11544.8|18
1623050360000|2021-06-07 07:19:20|11547.8|11545.8|11547.3|11545.3|11548.3|11546.3|11546.8|11544.8|15
1623050370000|2021-06-07 07:19:30|11547.8|11545.8|11549.3|11547.3|11549.8|11547.8|11547.3|11545.3|14
1623050380000|2021-06-07 07:19:40|11548.3|11546.3|11547.3|11545.3|11548.3|11546.3|11547.3|11545.3|9
1623050390000|2021-06-07 07:19:50|11546.8|11544.8|11545.8|11543.8|11546.8|11544.8|11545.3|11543.3|9
1623050400000|2021-06-07 07:20:00|11545.3|11543.3|11544.8|11542.8|11547.3|11545.3|11544.8|11542.8|31
1623050410000|2021-06-07 07:20:10|11545.3|11543.3|11544.8|11542.8|11545.3|11543.3|11543.8|11541.8|7
1623050420000|2021-06-07 07:20:20|11544.3|11542.3|11544.8|11542.8|11544.8|11542.8|11544.3|11542.3|3
1623050430000|2021-06-07 07:20:30|11545.3|11543.3|11545.3|11543.3|11545.3|11543.3|11545.3|11543.3|1
1623050440000|2021-06-07 07:20:40|11544.8|11542.8|11544.3|11542.3|11545.3|11543.3|11544.3|11542.3|6
1623050450000|2021-06-07 07:20:50|11543.8|11541.8|11545.3|11543.3|11545.3|11543.3|11543.8|11541.8|2
1623050460000|2021-06-07 07:21:00|11545.8|11543.8|11546.3|11544.3|11546.8|11544.8|11545.8|11543.8|9
1623050470000|2021-06-07 07:21:10|11546.8|11544.8|11547.3|11545.3|11547.3|11545.3|11546.8|11544.8|2
1623050480000|2021-06-07 07:21:20|11548.3|11546.3|11548.8|11546.8|11548.8|11546.8|11548.3|11546.3|8
1623050490000|2021-06-07 07:21:30|11549.3|11547.3|11550.3|11548.3|11550.3|11548.3|11548.8|11546.8|11
1623050500000|2021-06-07 07:21:40|11551.3|11549.3|11549.8|11547.8|11551.3|11549.3|11549.8|11547.8|12
1623050510000|2021-06-07 07:21:50|11550.3|11548.3|11548.3|11546.3|11550.3|11548.3|11547.3|11545.3|16
1623050520000|2021-06-07 07:22:00|11548.8|11546.8|11548.8|11546.8|11549.3|11547.3|11548.3|11546.3|2
1623050530000|2021-06-07 07:22:10|11548.3|11546.3|11546.8|11544.8|11548.3|11546.3|11546.8|11544.8|17
1623050540000|2021-06-07 07:22:20|11547.3|11545.3|11547.8|11545.8|11547.8|11545.8|11546.3|11544.3|3
1623050550000|2021-06-07 07:22:30|11547.3|11545.3|11548.3|11546.3|11548.3|11546.3|11546.8|11544.8|5
1623050570000|2021-06-07 07:22:50|11546.8|11544.8|11547.8|11545.8|11548.3|11546.3|11546.8|11544.8|8
1623050580000|2021-06-07 07:23:00|11548.3|11546.3|11547.8|11545.8|11548.8|11546.8|11547.8|11545.8|9
1623050590000|2021-06-07 07:23:10|11547.3|11545.3|11548.3|11546.3|11548.3|11546.3|11547.3|11545.3|4
1623050600000|2021-06-07 07:23:20|11548.8|11546.8|11550.3|11548.3|11550.3|11548.3|11548.3|11546.3|3
1623050610000|2021-06-07 07:23:30|11550.8|11548.8|11550.8|11548.8|11552.3|11550.3|11550.3|11548.3|25
1623050620000|2021-06-07 07:23:40|11550.3|11548.3|11549.3|11547.3|11550.3|11548.3|11548.3|11546.3|13
1623050630000|2021-06-07 07:23:50|||||||||2
1623050640000|2021-06-07 07:24:00|11549.8|11547.8|11551.3|11549.3|11552.3|11550.3|11549.8|11547.8|13
1623050650000|2021-06-07 07:24:10|11551.8|11549.8|11551.8|11549.8|11552.3|11550.3|11551.8|11549.8|0
1623050660000|2021-06-07 07:24:20|11552.3|11550.3|11553.8|11551.8|11553.8|11551.8|11551.8|11549.8|8
1623050670000|2021-06-07 07:24:30|11553.3|11551.3|11553.8|11551.8|11553.8|11551.8|11552.8|11550.8|9
1623050680000|2021-06-07 07:24:40|11553.3|11551.3|11553.3|11551.3|11554.3|11552.3|11553.3|11551.3|2
1623050690000|2021-06-07 07:24:50|11553.8|11551.8|11553.8|11551.8|11554.3|11552.3|11553.3|11551.3|0
1623050700000|2021-06-07 07:25:00|11554.3|11552.3|11555.3|11553.3|11555.3|11553.3|11554.3|11552.3|3
1623050710000|2021-06-07 07:25:10|11554.8|11552.8|11550.3|11548.3|11554.8|11552.8|11550.3|11548.3|17
1623050720000|2021-06-07 07:25:20|11551.3|11549.3|11551.8|11549.8|11552.8|11550.8|11550.8|11548.8|17
1623050730000|2021-06-07 07:25:30|11551.3|11549.3|11551.3|11549.3|11551.8|11549.8|11550.3|11548.3|34
1623050740000|2021-06-07 07:25:40|11550.8|11548.8|11550.3|11548.3|11550.8|11548.8|11550.3|11548.3|1
1623050750000|2021-06-07 07:25:50|11550.8|11548.8|11551.3|11549.3|11551.8|11549.8|11550.3|11548.3|5
1623050760000|2021-06-07 07:26:00|11551.8|11549.8|11551.3|11549.3|11551.8|11549.8|11550.8|11548.8|13
1623050770000|2021-06-07 07:26:10|11551.8|11549.8|11551.3|11549.3|11551.8|11549.8|11550.8|11548.8|4
1623050780000|2021-06-07 07:26:20|11550.8|11548.8|11551.3|11549.3|11551.3|11549.3|11550.8|11548.8|0
1623050790000|2021-06-07 07:26:30|11551.8|11549.8|11552.8|11550.8|11553.3|11551.3|11551.8|11549.8|24
1623050800000|2021-06-07 07:26:40|11552.3|11550.3|11552.8|11550.8|11553.8|11551.8|11552.3|11550.3|11
1623050810000|2021-06-07 07:26:50|11552.3|11550.3|11552.8|11550.8|11552.8|11550.8|11552.3|11550.3|6
1623050820000|2021-06-07 07:27:00|11553.3|11551.3|11553.3|11551.3|11554.3|11552.3|11553.3|11551.3|7
1623050830000|2021-06-07 07:27:10|11553.8|11551.8|11554.8|11552.8|11555.8|11553.8|11553.8|11551.8|8
1623050840000|2021-06-07 07:27:20|11555.3|11553.3|11554.8|11552.8|11555.3|11553.3|11554.3|11552.3|9
1623050850000|2021-06-07 07:27:30|11554.3|11552.3|11553.3|11551.3|11554.8|11552.8|11552.8|11550.8|23
1623050860000|2021-06-07 07:27:40|11553.8|11551.8|11553.8|11551.8|11554.3|11552.3|11553.3|11551.3|14
1623050870000|2021-06-07 07:27:50|11553.3|11551.3|11557.8|11555.8|11557.8|11555.8|11553.3|11551.3|10
1623050880000|2021-06-07 07:28:00|11558.3|11556.3|11560.3|11558.3|11560.3|11558.3|11557.3|11555.3|17
1623050890000|2021-06-07 07:28:10|11559.8|11557.8|11560.3|11558.3|11560.3|11558.3|11559.3|11557.3|9
1623050900000|2021-06-07 07:28:20|11560.8|11558.8|11562.8|11560.8|11563.8|11561.8|11560.8|11558.8|19
1623050910000|2021-06-07 07:28:30|11562.3|11560.3|11563.3|11561.3|11563.8|11561.8|11562.3|11560.3|12
1623050920000|2021-06-07 07:28:40|11564.8|11562.8|11563.8|11561.8|11564.8|11562.8|11563.3|11561.3|16
1623050930000|2021-06-07 07:28:50|11563.3|11561.3|11563.8|11561.8|11563.8|11561.8|11561.8|11559.8|20
1623050940000|2021-06-07 07:29:00|11563.3|11561.3|11562.8|11560.8|11563.8|11561.8|11562.3|11560.3|6
1623050950000|2021-06-07 07:29:10|11563.3|11561.3|11562.8|11560.8|11563.3|11561.3|11561.8|11559.8|9
1623050960000|2021-06-07 07:29:20|11563.3|11561.3|11563.3|11561.3|11564.8|11562.8|11562.3|11560.3|20
1623050970000|2021-06-07 07:29:30|11563.8|11561.8|11564.8|11562.8|11565.3|11563.3|11563.8|11561.8|12
1623050980000|2021-06-07 07:29:40|11565.3|11563.3|11563.8|11561.8|11565.8|11563.8|11563.3|11561.3|14
1623050990000|2021-06-07 07:29:50|11564.3|11562.3|11565.3|11563.3|11565.3|11563.3|11563.3|11561.3|7
1623051000000|2021-06-07 07:30:00|11564.8|11562.8|11565.3|11563.3|11566.3|11564.3|11564.8|11562.8|28
1623051010000|2021-06-07 07:30:10|11564.3|11562.3|11565.3|11563.3|11565.8|11563.8|11564.3|11562.3|8
1623051020000|2021-06-07 07:30:20|11564.8|11562.8|11564.3|11562.3|11565.3|11563.3|11564.3|11562.3|18
1623051030000|2021-06-07 07:30:30|11563.8|11561.8|11564.8|11562.8|11565.3|11563.3|11563.3|11561.3|10
1623051040000|2021-06-07 07:30:40|11565.3|11563.3|11565.3|11563.3|11565.3|11563.3|11564.8|11562.8|4
1623051050000|2021-06-07 07:30:50|11565.8|11563.8|11566.3|11564.3|11566.3|11564.3|11565.8|11563.8|10
1623051060000|2021-06-07 07:31:00|11566.8|11564.8|11565.3|11563.3|11567.3|11565.3|11564.8|11562.8|17
1623051070000|2021-06-07 07:31:10|11564.8|11562.8|11566.3|11564.3|11566.3|11564.3|11564.3|11562.3|9
1623051080000|2021-06-07 07:31:20|11565.8|11563.8|11565.8|11563.8|11566.3|11564.3|11565.3|11563.3|3
1623051090000|2021-06-07 07:31:30|11566.3|11564.3|11564.3|11562.3|11566.8|11564.8|11564.3|11562.3|23
1623051100000|2021-06-07 07:31:40|11563.8|11561.8|11566.8|11564.8|11566.8|11564.8|11563.8|11561.8|7
1623051110000|2021-06-07 07:31:50|11567.3|11565.3|11566.3|11564.3|11567.3|11565.3|11566.3|11564.3|1
1623051120000|2021-06-07 07:32:00|11566.8|11564.8|11570.3|11568.3|11570.3|11568.3|11566.3|11564.3|17
1623051130000|2021-06-07 07:32:10|11569.8|11567.8|11570.3|11568.3|11570.3|11568.3|11568.8|11566.8|14
1623051140000|2021-06-07 07:32:20|11571.3|11569.3|11571.8|11569.8|11571.8|11569.8|11571.3|11569.3|1
1623051150000|2021-06-07 07:32:30|11572.3|11570.3|11570.3|11568.3|11572.3|11570.3|11570.3|11568.3|8
1623051160000|2021-06-07 07:32:40|11571.3|11569.3|11571.3|11569.3|11571.8|11569.8|11570.8|11568.8|6
1623051170000|2021-06-07 07:32:50|11571.8|11569.8|11572.8|11570.8|11572.8|11570.8|11571.8|11569.8|3
1623051180000|2021-06-07 07:33:00|11572.3|11570.3|11572.3|11570.3|11572.3|11570.3|11571.3|11569.3|18
1623051190000|2021-06-07 07:33:10|11572.8|11570.8|11572.8|11570.8|11573.3|11571.3|11572.3|11570.3|4
1623051200000|2021-06-07 07:33:20|11573.3|11571.3|11572.3|11570.3|11573.3|11571.3|11572.3|11570.3|12
1623051210000|2021-06-07 07:33:30|11572.8|11570.8|11573.3|11571.3|11573.3|11571.3|11572.8|11570.8|2
1623051220000|2021-06-07 07:33:40|11572.8|11570.8|11572.3|11570.3|11572.8|11570.8|11572.3|11570.3|9
1623051230000|2021-06-07 07:33:50|11572.8|11570.8|11572.3|11570.3|11573.3|11571.3|11572.3|11570.3|15
1623051240000|2021-06-07 07:34:00|11572.8|11570.8|11573.3|11571.3|11573.3|11571.3|11571.8|11569.8|19
1623051250000|2021-06-07 07:34:10|11573.8|11571.8|11572.8|11570.8|11574.3|11572.3|11572.8|11570.8|20
1623051260000|2021-06-07 07:34:20|11572.3|11570.3|11572.3|11570.3|11572.8|11570.8|11572.3|11570.3|6
1623051270000|2021-06-07 07:34:30|11572.8|11570.8|11571.8|11569.8|11573.3|11571.3|11571.8|11569.8|17
1623051280000|2021-06-07 07:34:40|11572.3|11570.3|11572.3|11570.3|11572.8|11570.8|11571.8|11569.8|17
1623051290000|2021-06-07 07:34:50|11572.8|11570.8|11573.3|11571.3|11573.3|11571.3|11572.3|11570.3|0
1623051300000|2021-06-07 07:35:00|11572.8|11570.8|11571.3|11569.3|11572.8|11570.8|11571.3|11569.3|30
1623051310000|2021-06-07 07:35:10|11571.8|11569.8|11570.3|11568.3|11571.8|11569.8|11570.3|11568.3|5
1623051320000|2021-06-07 07:35:20|11569.3|11567.3|11570.3|11568.3|11570.3|11568.3|11569.3|11567.3|21
1623051330000|2021-06-07 07:35:30|11569.3|11567.3|11570.3|11568.3|11570.3|11568.3|11569.3|11567.3|14
1623051340000|2021-06-07 07:35:40|11571.3|11569.3|11569.8|11567.8|11571.3|11569.3|11569.8|11567.8|5
1623051350000|2021-06-07 07:35:50|11569.3|11567.3|11570.3|11568.3|11570.3|11568.3|11569.3|11567.3|4
1623051360000|2021-06-07 07:36:00|11571.3|11569.3|11571.3|11569.3|11571.3|11569.3|11570.3|11568.3|4
1623051370000|2021-06-07 07:36:10|11572.3|11570.3|11571.8|11569.8|11572.3|11570.3|11571.3|11569.3|13
1623051380000|2021-06-07 07:36:20|11571.3|11569.3|11571.3|11569.3|11571.8|11569.8|11571.3|11569.3|6
1623051390000|2021-06-07 07:36:30|11570.3|11568.3|11569.3|11567.3|11570.3|11568.3|11568.8|11566.8|27
1623051400000|2021-06-07 07:36:40|11569.8|11567.8|11569.8|11567.8|11570.3|11568.3|11569.3|11567.3|2
1623051410000|2021-06-07 07:36:50|11569.3|11567.3|11569.3|11567.3|11569.8|11567.8|11569.3|11567.3|1
1623051420000|2021-06-07 07:37:00|11569.8|11567.8|11569.8|11567.8|11570.3|11568.3|11569.3|11567.3|6
1623051430000|2021-06-07 07:37:10|11570.3|11568.3|11570.8|11568.8|11570.8|11568.8|11570.3|11568.3|5
1623051440000|2021-06-07 07:37:20|11571.3|11569.3|11571.3|11569.3|11571.3|11569.3|11570.8|11568.8|2
1623051450000|2021-06-07 07:37:30|11572.3|11570.3|11571.3|11569.3|11572.3|11570.3|11571.3|11569.3|10
1623051460000|2021-06-07 07:37:40|11570.8|11568.8|11570.3|11568.3|11570.8|11568.8|11570.3|11568.3|14
1623051470000|2021-06-07 07:37:50|11569.8|11567.8|11571.3|11569.3|11571.3|11569.3|11569.8|11567.8|18
1623051480000|2021-06-07 07:38:00|11571.8|11569.8|11571.8|11569.8|11571.8|11569.8|11571.3|11569.3|1
1623051490000|2021-06-07 07:38:10|11572.3|11570.3|11572.8|11570.8|11572.8|11570.8|11572.3|11570.3|4
1623051500000|2021-06-07 07:38:20|11573.3|11571.3|11572.8|11570.8|11573.3|11571.3|11572.3|11570.3|17
1623051510000|2021-06-07 07:38:30|11573.3|11571.3|11572.8|11570.8|11573.3|11571.3|11572.3|11570.3|6
1623051520000|2021-06-07 07:38:40|11573.3|11571.3|11573.3|11571.3|11573.3|11571.3|11573.3|11571.3|0
1623051530000|2021-06-07 07:38:50|11574.8|11572.8|11575.3|11573.3|11575.3|11573.3|11574.3|11572.3|42
1623051540000|2021-06-07 07:39:00|11574.8|11572.8|11574.3|11572.3|11575.3|11573.3|11573.3|11571.3|36
1623051550000|2021-06-07 07:39:10|11573.8|11571.8|11573.3|11571.3|11573.8|11571.8|11572.3|11570.3|5
1623051560000|2021-06-07 07:39:20|11573.8|11571.8|11574.3|11572.3|11574.3|11572.3|11573.3|11571.3|6
1623051570000|2021-06-07 07:39:30|11573.8|11571.8|11574.3|11572.3|11574.3|11572.3|11573.8|11571.8|0
1623051580000|2021-06-07 07:39:40|11573.8|11571.8|11573.3|11571.3|11573.8|11571.8|11572.8|11570.8|17
1623051590000|2021-06-07 07:39:50|11573.8|11571.8|11573.3|11571.3|11573.8|11571.8|11573.3|11571.3|1
1623051600000|2021-06-07 07:40:00|11572.7|11570.7|11572.2|11570.2|11573.2|11571.2|11571.7|11569.7|38
1623051610000|2021-06-07 07:40:10|11571.7|11569.7|11572.7|11570.7|11572.7|11570.7|11571.2|11569.2|8
1623051620000|2021-06-07 07:40:20|11573.2|11571.2|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|15
1623051630000|2021-06-07 07:40:30|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|21
1623051640000|2021-06-07 07:40:40|11573.7|11571.7|11575.2|11573.2|11575.7|11573.7|11573.7|11571.7|26
1623051650000|2021-06-07 07:40:50|11575.7|11573.7|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|0
1623051660000|2021-06-07 07:41:00|11574.2|11572.2|11571.2|11569.2|11574.2|11572.2|11571.2|11569.2|32
1623051670000|2021-06-07 07:41:10|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11570.7|11568.7|5
1623051680000|2021-06-07 07:41:20|11571.7|11569.7|11570.7|11568.7|11572.2|11570.2|11570.7|11568.7|7
1623051690000|2021-06-07 07:41:30|11571.2|11569.2|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|2
1623051700000|2021-06-07 07:41:40|11571.2|11569.2|11571.7|11569.7|11572.2|11570.2|11570.7|11568.7|2
1623051720000|2021-06-07 07:42:00|11571.2|11569.2|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|24
1623051730000|2021-06-07 07:42:10|11569.7|11567.7|11569.7|11567.7|11570.2|11568.2|11568.7|11566.7|25
1623051740000|2021-06-07 07:42:20|11569.2|11567.2|11567.7|11565.7|11569.2|11567.2|11567.7|11565.7|10
1623051750000|2021-06-07 07:42:30|11568.2|11566.2|11568.7|11566.7|11568.7|11566.7|11568.2|11566.2|8
1623051760000|2021-06-07 07:42:40|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11568.7|11566.7|3
1623051770000|2021-06-07 07:42:50|11570.7|11568.7|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|9
1623051780000|2021-06-07 07:43:00|11570.2|11568.2|11571.2|11569.2|11571.7|11569.7|11569.7|11567.7|8
1623051790000|2021-06-07 07:43:10|11570.7|11568.7|11570.2|11568.2|11571.2|11569.2|11569.7|11567.7|25
1623051800000|2021-06-07 07:43:20|11570.7|11568.7|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|8
1623051810000|2021-06-07 07:43:30|11570.2|11568.2|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|7
1623051820000|2021-06-07 07:43:40|11570.7|11568.7|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|2
1623051830000|2021-06-07 07:43:50|11570.2|11568.2|11571.7|11569.7|11571.7|11569.7|11569.7|11567.7|27
1623051840000|2021-06-07 07:44:00|11571.2|11569.2|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|2
1623051850000|2021-06-07 07:44:10|11571.2|11569.2|11572.2|11570.2|11572.7|11570.7|11570.7|11568.7|20
1623051860000|2021-06-07 07:44:20|11572.7|11570.7|11572.2|11570.2|11572.7|11570.7|11571.7|11569.7|4
1623051870000|2021-06-07 07:44:30|11571.7|11569.7|11572.7|11570.7|11572.7|11570.7|11571.2|11569.2|22
1623051880000|2021-06-07 07:44:40|11572.2|11570.2|11572.2|11570.2|11572.7|11570.7|11572.2|11570.2|4
1623051890000|2021-06-07 07:44:50|11572.7|11570.7|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|7
1623051900000|2021-06-07 07:45:00|11573.2|11571.2|11571.7|11569.7|11573.2|11571.2|11570.7|11568.7|12
1623051910000|2021-06-07 07:45:10|11572.2|11570.2|11571.2|11569.2|11572.2|11570.2|11570.7|11568.7|2
1623051920000|2021-06-07 07:45:20|11570.7|11568.7|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|16
1623051930000|2021-06-07 07:45:30|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11569.7|11567.7|16
1623051940000|2021-06-07 07:45:40|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|1
1623051950000|2021-06-07 07:45:50|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|0
1623051960000|2021-06-07 07:46:00|11570.2|11568.2|11569.7|11567.7|11570.2|11568.2|11569.7|11567.7|15
1623051970000|2021-06-07 07:46:10|11570.2|11568.2|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|2
1623051980000|2021-06-07 07:46:20|11570.2|11568.2|11569.2|11567.2|11570.2|11568.2|11569.2|11567.2|9
1623051990000|2021-06-07 07:46:30|11569.7|11567.7|11569.7|11567.7|11570.2|11568.2|11569.2|11567.2|3
1623052000000|2021-06-07 07:46:40|11570.2|11568.2|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|2
1623052010000|2021-06-07 07:46:50|11569.2|11567.2|11570.2|11568.2|11570.7|11568.7|11569.2|11567.2|16
1623052020000|2021-06-07 07:47:00|11570.7|11568.7|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|3
1623052030000|2021-06-07 07:47:10|11570.2|11568.2|11570.2|11568.2|11570.7|11568.7|11569.7|11567.7|11
1623052040000|2021-06-07 07:47:20|11570.7|11568.7|11571.7|11569.7|11571.7|11569.7|11570.7|11568.7|14
1623052050000|2021-06-07 07:47:30|11572.2|11570.2|11571.2|11569.2|11572.2|11570.2|11570.7|11568.7|42
1623052060000|2021-06-07 07:47:40|11570.7|11568.7|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|22
1623052070000|2021-06-07 07:47:50|11571.2|11569.2|11571.2|11569.2|11571.7|11569.7|11570.7|11568.7|4
1623052080000|2021-06-07 07:48:00|11571.7|11569.7|11572.2|11570.2|11572.7|11570.7|11571.2|11569.2|6
1623052090000|2021-06-07 07:48:10|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|0
1623052100000|2021-06-07 07:48:20|11571.2|11569.2|11569.7|11567.7|11571.7|11569.7|11569.7|11567.7|9
1623052110000|2021-06-07 07:48:30|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|0
1623052130000|2021-06-07 07:48:50|11569.2|11567.2|11568.2|11566.2|11569.2|11567.2|11567.7|11565.7|22
1623052140000|2021-06-07 07:49:00|11568.7|11566.7|11568.7|11566.7|11569.2|11567.2|11568.2|11566.2|5
1623052150000|2021-06-07 07:49:10|11569.2|11567.2|11568.7|11566.7|11569.2|11567.2|11568.7|11566.7|6
1623052160000|2021-06-07 07:49:20|11569.2|11567.2|11568.7|11566.7|11569.2|11567.2|11568.7|11566.7|1
1623052170000|2021-06-07 07:49:30|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|0
1623052180000|2021-06-07 07:49:40|11569.7|11567.7|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|11
1623052190000|2021-06-07 07:49:50|||||||||1
1623052200000|2021-06-07 07:50:00|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11569.2|11567.2|12
1623052210000|2021-06-07 07:50:10|11569.7|11567.7|11570.2|11568.2|11570.7|11568.7|11569.7|11567.7|0
1623052220000|2021-06-07 07:50:20|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|0
1623052230000|2021-06-07 07:50:30|11570.2|11568.2|11568.7|11566.7|11570.2|11568.2|11568.7|11566.7|4
1623052240000|2021-06-07 07:50:40|11568.2|11566.2|11566.2|11564.2|11568.7|11566.7|11565.7|11563.7|16
1623052250000|2021-06-07 07:50:50|11565.7|11563.7|11563.7|11561.7|11565.7|11563.7|11563.2|11561.2|23
1623052260000|2021-06-07 07:51:00|11563.2|11561.2|11562.2|11560.2|11563.2|11561.2|11562.2|11560.2|4
1623052270000|2021-06-07 07:51:10|11562.7|11560.7|11561.7|11559.7|11562.7|11560.7|11561.7|11559.7|1
1623052280000|2021-06-07 07:51:20|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|1
1623052290000|2021-06-07 07:51:30|11562.2|11560.2|11560.7|11558.7|11562.7|11560.7|11560.7|11558.7|2
1623052300000|2021-06-07 07:51:40|11561.2|11559.2|11560.7|11558.7|11561.2|11559.2|11560.7|11558.7|8
1623052310000|2021-06-07 07:51:50|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|11560.7|11558.7|0
1623052320000|2021-06-07 07:52:00|11560.7|11558.7|11560.7|11558.7|11561.2|11559.2|11559.7|11557.7|17
1623052330000|2021-06-07 07:52:10|11560.2|11558.2|11563.2|11561.2|11563.2|11561.2|11560.2|11558.2|19
1623052340000|2021-06-07 07:52:20|11562.7|11560.7|11564.7|11562.7|11565.2|11563.2|11562.7|11560.7|33
1623052350000|2021-06-07 07:52:30|11565.2|11563.2|11566.7|11564.7|11566.7|11564.7|11564.7|11562.7|5
1623052360000|2021-06-07 07:52:40|11567.2|11565.2|11565.2|11563.2|11567.2|11565.2|11565.2|11563.2|7
1623052370000|2021-06-07 07:52:50|11564.7|11562.7|11565.7|11563.7|11565.7|11563.7|11564.7|11562.7|6
1623052380000|2021-06-07 07:53:00|||||||||4
1623052390000|2021-06-07 07:53:10|||||||||1
1623052400000|2021-06-07 07:53:20|11566.2|11564.2|11566.2|11564.2|11567.2|11565.2|11566.2|11564.2|1
1623052410000|2021-06-07 07:53:30|11566.7|11564.7|11564.7|11562.7|11566.7|11564.7|11564.7|11562.7|20
1623052420000|2021-06-07 07:53:40|11565.2|11563.2|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|7
1623052430000|2021-06-07 07:53:50|11564.7|11562.7|11566.2|11564.2|11566.7|11564.7|11564.7|11562.7|1
1623052440000|2021-06-07 07:54:00|11565.7|11563.7|11565.2|11563.2|11566.2|11564.2|11565.2|11563.2|2
1623052450000|2021-06-07 07:54:10|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|2
1623052460000|2021-06-07 07:54:20|11564.7|11562.7|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|0
1623052470000|2021-06-07 07:54:30|11565.2|11563.2|11565.7|11563.7|11566.7|11564.7|11565.2|11563.2|4
1623052480000|2021-06-07 07:54:40|11566.2|11564.2|11566.7|11564.7|11567.2|11565.2|11566.2|11564.2|9
1623052490000|2021-06-07 07:54:50|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11566.7|11564.7|5
1623052500000|2021-06-07 07:55:00|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11566.7|11564.7|7
1623052510000|2021-06-07 07:55:10|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|1
1623052520000|2021-06-07 07:55:20|||||||||1
1623052530000|2021-06-07 07:55:30|11568.2|11566.2|11567.7|11565.7|11568.7|11566.7|11567.7|11565.7|3
1623052540000|2021-06-07 07:55:40|11568.2|11566.2|11568.7|11566.7|11568.7|11566.7|11568.2|11566.2|2
1623052550000|2021-06-07 07:55:50|11568.2|11566.2|11568.7|11566.7|11568.7|11566.7|11568.2|11566.2|4
1623052560000|2021-06-07 07:56:00|11568.2|11566.2|11567.7|11565.7|11568.7|11566.7|11567.7|11565.7|5
1623052570000|2021-06-07 07:56:10|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|1
1623052580000|2021-06-07 07:56:20|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|0
1623052590000|2021-06-07 07:56:30|11568.2|11566.2|11569.7|11567.7|11569.7|11567.7|11568.2|11566.2|12
1623052600000|2021-06-07 07:56:40|11570.2|11568.2|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|5
1623052610000|2021-06-07 07:56:50|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|0
1623052620000|2021-06-07 07:57:00|11570.2|11568.2|11567.7|11565.7|11570.2|11568.2|11567.2|11565.2|23
1623052630000|2021-06-07 07:57:10|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|2
1623052640000|2021-06-07 07:57:20|11567.2|11565.2|11567.2|11565.2|11567.7|11565.7|11566.7|11564.7|4
1623052650000|2021-06-07 07:57:30|11567.7|11565.7|11567.2|11565.2|11567.7|11565.7|11566.7|11564.7|3
1623052660000|2021-06-07 07:57:40|11566.7|11564.7|11565.7|11563.7|11567.7|11565.7|11565.7|11563.7|2
1623052670000|2021-06-07 07:57:50|11566.2|11564.2|11565.7|11563.7|11566.7|11564.7|11565.2|11563.2|0
1623052680000|2021-06-07 07:58:00|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|11564.7|11562.7|0
1623052690000|2021-06-07 07:58:10|11564.7|11562.7|11563.7|11561.7|11564.7|11562.7|11563.7|11561.7|0
1623052700000|2021-06-07 07:58:20|11564.2|11562.2|11563.2|11561.2|11564.2|11562.2|11563.2|11561.2|3
1623052710000|2021-06-07 07:58:30|11563.7|11561.7|11564.7|11562.7|11564.7|11562.7|11563.7|11561.7|12
1623052720000|2021-06-07 07:58:40|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|4
1623052730000|2021-06-07 07:58:50|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|0
1623052740000|2021-06-07 07:59:00|11563.2|11561.2|11561.7|11559.7|11563.2|11561.2|11561.7|11559.7|6
1623052750000|2021-06-07 07:59:10|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|1
1623052760000|2021-06-07 07:59:20|11563.2|11561.2|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|8
1623052770000|2021-06-07 07:59:30|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11561.7|11559.7|3
1623052780000|2021-06-07 07:59:40|11562.2|11560.2|11561.2|11559.2|11562.7|11560.7|11561.2|11559.2|6
1623052790000|2021-06-07 07:59:50|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|1
1623052800000|2021-06-07 08:00:00|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11560.7|11558.7|3
1623052810000|2021-06-07 08:00:10|11562.7|11560.7|11561.2|11559.2|11562.7|11560.7|11561.2|11559.2|6
1623052820000|2021-06-07 08:00:20|11561.7|11559.7|11560.7|11558.7|11561.7|11559.7|11560.2|11558.2|4
1623052830000|2021-06-07 08:00:30|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11561.2|11559.2|1
1623052840000|2021-06-07 08:00:40|11561.2|11559.2|11560.7|11558.7|11561.2|11559.2|11560.2|11558.2|5
1623052850000|2021-06-07 08:00:50|11561.7|11559.7|11562.2|11560.2|11562.2|11560.2|11561.7|11559.7|17
1623052860000|2021-06-07 08:01:00|11561.7|11559.7|11561.7|11559.7|11561.7|11559.7|11561.2|11559.2|3
1623052870000|2021-06-07 08:01:10|11562.2|11560.2|11562.7|11560.7|11563.2|11561.2|11561.7|11559.7|12
1623052880000|2021-06-07 08:01:20|11562.2|11560.2|11563.2|11561.2|11563.2|11561.2|11562.2|11560.2|2
1623052890000|2021-06-07 08:01:30|11563.7|11561.7|11563.2|11561.2|11564.7|11562.7|11563.2|11561.2|3
1623052900000|2021-06-07 08:01:40|11563.7|11561.7|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|0
1623052910000|2021-06-07 08:01:50|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11561.7|11559.7|2
1623052920000|2021-06-07 08:02:00|11562.2|11560.2|11560.2|11558.2|11562.7|11560.7|11559.7|11557.7|19
1623052930000|2021-06-07 08:02:10|11560.7|11558.7|11561.2|11559.2|11561.7|11559.7|11560.7|11558.7|3
1623052940000|2021-06-07 08:02:20|11560.7|11558.7|11560.7|11558.7|11561.7|11559.7|11560.7|11558.7|3
1623052950000|2021-06-07 08:02:30|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11560.7|11558.7|4
1623052960000|2021-06-07 08:02:40|11561.2|11559.2|11561.7|11559.7|11562.2|11560.2|11561.2|11559.2|1
1623052970000|2021-06-07 08:02:50|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|6
1623052980000|2021-06-07 08:03:00|11560.7|11558.7|11561.7|11559.7|11562.2|11560.2|11560.7|11558.7|6
1623052990000|2021-06-07 08:03:10|11560.7|11558.7|11560.2|11558.2|11560.7|11558.7|11560.2|11558.2|6
1623053000000|2021-06-07 08:03:20|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|0
1623053010000|2021-06-07 08:03:30|11560.2|11558.2|11561.2|11559.2|11561.2|11559.2|11560.2|11558.2|6
1623053020000|2021-06-07 08:03:40|11561.7|11559.7|11559.7|11557.7|11561.7|11559.7|11559.7|11557.7|5
1623053030000|2021-06-07 08:03:50|11560.2|11558.2|11560.7|11558.7|11560.7|11558.7|11559.7|11557.7|0
1623053040000|2021-06-07 08:04:00|11560.2|11558.2|11559.7|11557.7|11560.2|11558.2|11559.7|11557.7|3
1623053050000|2021-06-07 08:04:10|11559.2|11557.2|11559.7|11557.7|11559.7|11557.7|11559.2|11557.2|3
1623053060000|2021-06-07 08:04:20|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|11559.7|11557.7|0
1623053070000|2021-06-07 08:04:30|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|11559.7|11557.7|0
1623053080000|2021-06-07 08:04:40|11560.2|11558.2|11561.7|11559.7|11561.7|11559.7|11560.2|11558.2|1
1623053090000|2021-06-07 08:04:50|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11561.2|11559.2|0
1623053100000|2021-06-07 08:05:00|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|2
1623053110000|2021-06-07 08:05:10|11561.7|11559.7|11558.2|11556.2|11561.7|11559.7|11558.2|11556.2|7
1623053120000|2021-06-07 08:05:20|11557.7|11555.7|11557.7|11555.7|11557.7|11555.7|11557.2|11555.2|2
1623053130000|2021-06-07 08:05:30|11558.2|11556.2|11558.7|11556.7|11558.7|11556.7|11557.7|11555.7|7
1623053140000|2021-06-07 08:05:40|11559.2|11557.2|11559.7|11557.7|11560.2|11558.2|11559.2|11557.2|9
1623053150000|2021-06-07 08:05:50|11559.2|11557.2|11560.7|11558.7|11560.7|11558.7|11559.2|11557.2|7
1623053160000|2021-06-07 08:06:00|11561.2|11559.2|11561.7|11559.7|11562.2|11560.2|11561.2|11559.2|5
1623053170000|2021-06-07 08:06:10|11561.2|11559.2|11559.7|11557.7|11561.2|11559.2|11559.2|11557.2|5
1623053180000|2021-06-07 08:06:20|11560.2|11558.2|11560.2|11558.2|11560.7|11558.7|11560.2|11558.2|4
1623053190000|2021-06-07 08:06:30|11560.7|11558.7|11560.2|11558.2|11560.7|11558.7|11559.7|11557.7|1
1623053200000|2021-06-07 08:06:40|11560.7|11558.7|11559.7|11557.7|11560.7|11558.7|11559.7|11557.7|0
1623053210000|2021-06-07 08:06:50|11559.2|11557.2|11560.2|11558.2|11560.7|11558.7|11559.2|11557.2|8
1623053220000|2021-06-07 08:07:00|11560.7|11558.7|11561.7|11559.7|11561.7|11559.7|11560.2|11558.2|2
1623053230000|2021-06-07 08:07:10|11562.2|11560.2|11561.2|11559.2|11562.2|11560.2|11561.2|11559.2|2
1623053240000|2021-06-07 08:07:20|11560.7|11558.7|11563.2|11561.2|11563.2|11561.2|11560.7|11558.7|3
1623053250000|2021-06-07 08:07:30|11563.7|11561.7|11563.2|11561.2|11563.7|11561.7|11562.7|11560.7|5
1623053260000|2021-06-07 08:07:40|11562.7|11560.7|11563.7|11561.7|11563.7|11561.7|11562.7|11560.7|0
1623053270000|2021-06-07 08:07:50|11564.2|11562.2|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|5
1623053280000|2021-06-07 08:08:00|11563.7|11561.7|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|3
1623053290000|2021-06-07 08:08:10|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.2|11561.2|12
1623053300000|2021-06-07 08:08:20|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|1
1623053310000|2021-06-07 08:08:30|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|6
1623053320000|2021-06-07 08:08:40|11564.2|11562.2|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|0
1623053330000|2021-06-07 08:08:50|11563.7|11561.7|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|9
1623053340000|2021-06-07 08:09:00|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|0
1623053350000|2021-06-07 08:09:10|11563.7|11561.7|11565.2|11563.2|11565.2|11563.2|11563.7|11561.7|10
1623053360000|2021-06-07 08:09:20|11564.7|11562.7|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|0
1623053370000|2021-06-07 08:09:30|11565.2|11563.2|11563.7|11561.7|11565.7|11563.7|11563.2|11561.2|9
1623053380000|2021-06-07 08:09:40|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|1
1623053390000|2021-06-07 08:09:50|11564.2|11562.2|11565.7|11563.7|11565.7|11563.7|11563.7|11561.7|14
1623053400000|2021-06-07 08:10:00|11564.7|11562.7|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|8
1623053410000|2021-06-07 08:10:10|11564.7|11562.7|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|1
1623053420000|2021-06-07 08:10:20|11565.2|11563.2|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|8
1623053430000|2021-06-07 08:10:30|11565.2|11563.2|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|5
1623053440000|2021-06-07 08:10:40|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|11564.7|11562.7|2
1623053450000|2021-06-07 08:10:50|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11564.7|11562.7|11
1623053460000|2021-06-07 08:11:00|11564.7|11562.7|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|6
1623053470000|2021-06-07 08:11:10|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|2
1623053480000|2021-06-07 08:11:20|11564.7|11562.7|11565.2|11563.2|11565.2|11563.2|11564.7|11562.7|4
1623053490000|2021-06-07 08:11:30|11565.7|11563.7|11564.2|11562.2|11565.7|11563.7|11564.2|11562.2|0
1623053500000|2021-06-07 08:11:40|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|2
1623053510000|2021-06-07 08:11:50|11563.7|11561.7|11564.7|11562.7|11564.7|11562.7|11563.7|11561.7|0
1623053520000|2021-06-07 08:12:00|11564.2|11562.2|11564.2|11562.2|11564.2|11562.2|11564.2|11562.2|1
1623053530000|2021-06-07 08:12:10|11563.7|11561.7|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|1
1623053540000|2021-06-07 08:12:20|11563.7|11561.7|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|0
1623053550000|2021-06-07 08:12:30|11562.2|11560.2|11560.7|11558.7|11562.2|11560.2|11560.2|11558.2|14
1623053560000|2021-06-07 08:12:40|11561.2|11559.2|11561.2|11559.2|11561.7|11559.7|11561.2|11559.2|5
1623053570000|2021-06-07 08:12:50|11560.7|11558.7|11560.7|11558.7|11561.7|11559.7|11560.2|11558.2|13
1623053580000|2021-06-07 08:13:00|11560.2|11558.2|11561.2|11559.2|11561.2|11559.2|11560.2|11558.2|5
1623053590000|2021-06-07 08:13:10|11561.7|11559.7|11561.2|11559.2|11561.7|11559.7|11561.2|11559.2|0
1623053600000|2021-06-07 08:13:20|11560.7|11558.7|11560.7|11558.7|11561.7|11559.7|11560.7|11558.7|8
1623053610000|2021-06-07 08:13:30|11561.2|11559.2|11561.7|11559.7|11562.2|11560.2|11561.2|11559.2|2
1623053620000|2021-06-07 08:13:40|11562.2|11560.2|11561.7|11559.7|11562.2|11560.2|11561.2|11559.2|3
1623053630000|2021-06-07 08:13:50|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|2
1623053640000|2021-06-07 08:14:00|11561.7|11559.7|11563.2|11561.2|11564.7|11562.7|11561.7|11559.7|14
1623053650000|2021-06-07 08:14:10|11562.7|11560.7|11560.7|11558.7|11563.7|11561.7|11560.7|11558.7|3
1623053660000|2021-06-07 08:14:20|11560.2|11558.2|11560.7|11558.7|11560.7|11558.7|11560.2|11558.2|3
1623053670000|2021-06-07 08:14:30|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|10
1623053680000|2021-06-07 08:14:40|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|11558.7|11556.7|39
1623053690000|2021-06-07 08:14:50|11559.2|11557.2|11559.7|11557.7|11559.7|11557.7|11558.7|11556.7|6
1623053700000|2021-06-07 08:15:00|11558.7|11556.7|11558.7|11556.7|11559.2|11557.2|11558.2|11556.2|14
1623053710000|2021-06-07 08:15:10|11559.2|11557.2|11559.2|11557.2|11559.7|11557.7|11558.7|11556.7|3
1623053720000|2021-06-07 08:15:20|11558.7|11556.7|11560.2|11558.2|11560.7|11558.7|11558.7|11556.7|9
1623053730000|2021-06-07 08:15:30|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|0
1623053750000|2021-06-07 08:15:50|11560.2|11558.2|11561.2|11559.2|11561.2|11559.2|11560.2|11558.2|7
1623053760000|2021-06-07 08:16:00|11561.7|11559.7|11560.7|11558.7|11561.7|11559.7|11560.7|11558.7|4
1623053770000|2021-06-07 08:16:10|11559.7|11557.7|11560.7|11558.7|11560.7|11558.7|11559.7|11557.7|2
1623053780000|2021-06-07 08:16:20|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|1
1623053790000|2021-06-07 08:16:30|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|0
1623053800000|2021-06-07 08:16:40|11560.2|11558.2|11560.2|11558.2|11560.7|11558.7|11560.2|11558.2|2
1623053810000|2021-06-07 08:16:50|11560.7|11558.7|11561.2|11559.2|11561.2|11559.2|11560.2|11558.2|5
1623053820000|2021-06-07 08:17:00|11561.7|11559.7|11560.7|11558.7|11561.7|11559.7|11560.7|11558.7|4
1623053830000|2021-06-07 08:17:10|11560.2|11558.2|11560.7|11558.7|11561.2|11559.2|11560.2|11558.2|1
1623053840000|2021-06-07 08:17:20|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11560.7|11558.7|0
1623053850000|2021-06-07 08:17:30|11562.2|11560.2|11562.7|11560.7|11563.2|11561.2|11562.2|11560.2|4
1623053860000|2021-06-07 08:17:40|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|0
1623053870000|2021-06-07 08:17:50|11563.2|11561.2|11563.2|11561.2|11563.7|11561.7|11562.7|11560.7|2
1623053880000|2021-06-07 08:18:00|11563.7|11561.7|11563.2|11561.2|11563.7|11561.7|11562.7|11560.7|3
1623053890000|2021-06-07 08:18:10|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|4
1623053900000|2021-06-07 08:18:20|11564.7|11562.7|11564.7|11562.7|11564.7|11562.7|11564.7|11562.7|1
1623053910000|2021-06-07 08:18:30|11565.7|11563.7|11565.7|11563.7|11566.2|11564.2|11565.7|11563.7|46
1623053930000|2021-06-07 08:18:50|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11565.7|11563.7|6
1623053940000|2021-06-07 08:19:00|11566.2|11564.2|11564.7|11562.7|11566.2|11564.2|11564.7|11562.7|6
1623053950000|2021-06-07 08:19:10|11565.2|11563.2|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|2
1623053960000|2021-06-07 08:19:20|11565.2|11563.2|11564.7|11562.7|11565.2|11563.2|11564.7|11562.7|5
1623053970000|2021-06-07 08:19:30|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|8
1623053980000|2021-06-07 08:19:40|11564.2|11562.2|11565.2|11563.2|11565.7|11563.7|11564.2|11562.2|3
1623053990000|2021-06-07 08:19:50|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|2
1623054000000|2021-06-07 08:20:00|11566.2|11564.2|11565.7|11563.7|11566.2|11564.2|11565.7|11563.7|13
1623054010000|2021-06-07 08:20:10|11566.2|11564.2|11565.7|11563.7|11566.2|11564.2|11565.7|11563.7|2
1623054020000|2021-06-07 08:20:20|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|11565.7|11563.7|1
1623054030000|2021-06-07 08:20:30|11566.7|11564.7|11566.7|11564.7|11566.7|11564.7|11566.7|11564.7|0
1623054040000|2021-06-07 08:20:40|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11566.2|11564.2|1
1623054050000|2021-06-07 08:20:50|11566.2|11564.2|11565.7|11563.7|11566.2|11564.2|11565.7|11563.7|4
1623054060000|2021-06-07 08:21:00|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|11564.7|11562.7|1
1623054070000|2021-06-07 08:21:10|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11565.2|11563.2|0
1623054080000|2021-06-07 08:21:20|11564.7|11562.7|11564.2|11562.2|11565.2|11563.2|11564.2|11562.2|4
1623054090000|2021-06-07 08:21:30|11563.7|11561.7|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|1
1623054100000|2021-06-07 08:21:40|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|0
1623054110000|2021-06-07 08:21:50|11564.7|11562.7|11563.7|11561.7|11564.7|11562.7|11563.7|11561.7|0
1623054120000|2021-06-07 08:22:00|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|3
1623054130000|2021-06-07 08:22:10|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|1
1623054150000|2021-06-07 08:22:30|11561.7|11559.7|11561.7|11559.7|11561.7|11559.7|11561.7|11559.7|5
1623054160000|2021-06-07 08:22:40|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|2
1623054170000|2021-06-07 08:22:50|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|0
1623054180000|2021-06-07 08:23:00|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|4
1623054190000|2021-06-07 08:23:10|11563.2|11561.2|11563.2|11561.2|11563.7|11561.7|11563.2|11561.2|5
1623054200000|2021-06-07 08:23:20|11562.7|11560.7|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|4
1623054210000|2021-06-07 08:23:30|11562.2|11560.2|11562.7|11560.7|11563.2|11561.2|11561.7|11559.7|11
1623054220000|2021-06-07 08:23:40|11563.2|11561.2|11562.2|11560.2|11563.2|11561.2|11561.7|11559.7|1
1623054230000|2021-06-07 08:23:50|11561.7|11559.7|11562.7|11560.7|11562.7|11560.7|11561.7|11559.7|0
1623054240000|2021-06-07 08:24:00|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|11561.7|11559.7|1
1623054250000|2021-06-07 08:24:10|11561.7|11559.7|11562.7|11560.7|11562.7|11560.7|11561.7|11559.7|0
1623054260000|2021-06-07 08:24:20|11562.2|11560.2|11562.7|11560.7|11563.2|11561.2|11562.2|11560.2|18
1623054280000|2021-06-07 08:24:40|||||||||1
1623054290000|2021-06-07 08:24:50|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|15
1623054300000|2021-06-07 08:25:00|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|14
1623054310000|2021-06-07 08:25:10|11559.7|11557.7|11558.2|11556.2|11559.7|11557.7|11557.7|11555.7|46
1623054320000|2021-06-07 08:25:20|11558.7|11556.7|11558.7|11556.7|11558.7|11556.7|11557.7|11555.7|0
1623054330000|2021-06-07 08:25:30|11558.2|11556.2|11558.2|11556.2|11558.2|11556.2|11558.2|11556.2|0
1623054340000|2021-06-07 08:25:40|11558.7|11556.7|11558.2|11556.2|11558.7|11556.7|11557.7|11555.7|4
1623054350000|2021-06-07 08:25:50|11557.7|11555.7|11558.2|11556.2|11558.2|11556.2|11557.7|11555.7|0
1623054360000|2021-06-07 08:26:00|11558.7|11556.7|11560.2|11558.2|11560.7|11558.7|11558.7|11556.7|15
1623054370000|2021-06-07 08:26:10|11559.7|11557.7|11559.7|11557.7|11560.2|11558.2|11559.7|11557.7|1
1623054380000|2021-06-07 08:26:20|11560.2|11558.2|11560.2|11558.2|11560.7|11558.7|11559.7|11557.7|0
1623054390000|2021-06-07 08:26:30|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|0
1623054400000|2021-06-07 08:26:40|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|11561.2|11559.2|5
1623054410000|2021-06-07 08:26:50|11560.7|11558.7|11560.7|11558.7|11561.2|11559.2|11560.7|11558.7|1
1623054420000|2021-06-07 08:27:00|11560.2|11558.2|11560.2|11558.2|11560.7|11558.7|11560.2|11558.2|3
1623054430000|2021-06-07 08:27:10|11559.7|11557.7|11559.7|11557.7|11560.2|11558.2|11559.7|11557.7|0
1623054440000|2021-06-07 08:27:20|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|11559.7|11557.7|0
1623054450000|2021-06-07 08:27:30|11560.7|11558.7|11561.7|11559.7|11561.7|11559.7|11560.7|11558.7|3
1623054460000|2021-06-07 08:27:40|11561.2|11559.2|11560.2|11558.2|11561.2|11559.2|11559.7|11557.7|2
1623054470000|2021-06-07 08:27:50|11559.7|11557.7|11560.2|11558.2|11560.2|11558.2|11559.7|11557.7|0
1623054480000|2021-06-07 08:28:00|11560.7|11558.7|11561.2|11559.2|11561.2|11559.2|11560.2|11558.2|0
1623054490000|2021-06-07 08:28:10|11561.7|11559.7|11561.2|11559.2|11561.7|11559.7|11561.2|11559.2|3
1623054500000|2021-06-07 08:28:20|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|0
1623054510000|2021-06-07 08:28:30|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11561.2|11559.2|1
1623054520000|2021-06-07 08:28:40|11562.7|11560.7|11563.2|11561.2|11564.2|11562.2|11562.2|11560.2|11
1623054530000|2021-06-07 08:28:50|11563.7|11561.7|11563.2|11561.2|11563.7|11561.7|11563.2|11561.2|0
1623054540000|2021-06-07 08:29:00|11562.7|11560.7|11563.7|11561.7|11563.7|11561.7|11562.7|11560.7|7
1623054550000|2021-06-07 08:29:10|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|6
1623054560000|2021-06-07 08:29:20|11564.2|11562.2|11564.2|11562.2|11564.2|11562.2|11564.2|11562.2|3
1623054580000|2021-06-07 08:29:40|11564.7|11562.7|11565.7|11563.7|11566.7|11564.7|11564.7|11562.7|52
1623054590000|2021-06-07 08:29:50|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|0
1623054600000|2021-06-07 08:30:00|11565.7|11563.7|11565.7|11563.7|11566.7|11564.7|11565.7|11563.7|7
1623054610000|2021-06-07 08:30:10|11566.2|11564.2|11566.2|11564.2|11566.7|11564.7|11565.7|11563.7|1
1623054620000|2021-06-07 08:30:20|11565.7|11563.7|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|7
1623054630000|2021-06-07 08:30:30|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|16
1623054640000|2021-06-07 08:30:40|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11565.2|11563.2|0
1623054650000|2021-06-07 08:30:50|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|0
1623054660000|2021-06-07 08:31:00|11565.2|11563.2|11564.7|11562.7|11565.2|11563.2|11564.7|11562.7|1
1623054670000|2021-06-07 08:31:10|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|1
1623054680000|2021-06-07 08:31:20|11563.2|11561.2|11563.2|11561.2|11563.7|11561.7|11563.2|11561.2|0
1623054690000|2021-06-07 08:31:30|11562.7|11560.7|11564.2|11562.2|11564.2|11562.2|11562.7|11560.7|11
1623054700000|2021-06-07 08:31:40|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|1
1623054710000|2021-06-07 08:31:50|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|0
1623054720000|2021-06-07 08:32:00|11563.7|11561.7|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|0
1623054740000|2021-06-07 08:32:20|11563.2|11561.2|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|3
1623054750000|2021-06-07 08:32:30|11563.2|11561.2|11563.2|11561.2|11563.7|11561.7|11563.2|11561.2|0
1623054760000|2021-06-07 08:32:40|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|0
1623054780000|2021-06-07 08:33:00|11563.2|11561.2|11562.2|11560.2|11563.7|11561.7|11562.2|11560.2|9
1623054790000|2021-06-07 08:33:10|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|0
1623054800000|2021-06-07 08:33:20|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11562.7|11560.7|6
1623054810000|2021-06-07 08:33:30|11564.2|11562.2|11563.7|11561.7|11564.7|11562.7|11563.7|11561.7|7
1623054820000|2021-06-07 08:33:40|11564.2|11562.2|11564.7|11562.7|11565.2|11563.2|11564.2|11562.2|50
1623054840000|2021-06-07 08:34:00|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11562.2|11560.2|6
1623054850000|2021-06-07 08:34:10|11563.2|11561.2|11563.2|11561.2|11564.2|11562.2|11563.2|11561.2|4
1623054860000|2021-06-07 08:34:20|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|0
1623054870000|2021-06-07 08:34:30|11564.2|11562.2|11564.2|11562.2|11564.2|11562.2|11564.2|11562.2|2
1623054880000|2021-06-07 08:34:40|11564.7|11562.7|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|0
1623054890000|2021-06-07 08:34:50|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11563.7|11561.7|9
1623054910000|2021-06-07 08:35:10|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|5
1623054920000|2021-06-07 08:35:20|11563.2|11561.2|11563.2|11561.2|11563.7|11561.7|11563.2|11561.2|3
1623054930000|2021-06-07 08:35:30|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|1
1623054940000|2021-06-07 08:35:40|11563.2|11561.2|11563.2|11561.2|11563.7|11561.7|11563.2|11561.2|0
1623054950000|2021-06-07 08:35:50|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|1
1623054960000|2021-06-07 08:36:00|11562.2|11560.2|11561.7|11559.7|11562.7|11560.7|11561.7|11559.7|2
1623054970000|2021-06-07 08:36:10|11562.2|11560.2|11561.7|11559.7|11562.7|11560.7|11561.7|11559.7|4
1623054980000|2021-06-07 08:36:20|11562.2|11560.2|11561.7|11559.7|11562.2|11560.2|11561.7|11559.7|0
1623054990000|2021-06-07 08:36:30|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|2
1623055000000|2021-06-07 08:36:40|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|4
1623055010000|2021-06-07 08:36:50|11561.7|11559.7|11562.2|11560.2|11562.2|11560.2|11561.7|11559.7|4
1623055020000|2021-06-07 08:37:00|11561.7|11559.7|11560.7|11558.7|11561.7|11559.7|11560.7|11558.7|2
1623055030000|2021-06-07 08:37:10|11561.2|11559.2|11560.7|11558.7|11561.2|11559.2|11560.7|11558.7|0
1623055040000|2021-06-07 08:37:20|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|11559.7|11557.7|33
1623055050000|2021-06-07 08:37:30|11559.7|11557.7|11560.7|11558.7|11560.7|11558.7|11559.7|11557.7|2
1623055060000|2021-06-07 08:37:40|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|0
1623055070000|2021-06-07 08:37:50|11559.7|11557.7|11560.2|11558.2|11560.2|11558.2|11559.7|11557.7|7
1623055080000|2021-06-07 08:38:00|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|33
1623055090000|2021-06-07 08:38:10|11559.2|11557.2|11558.2|11556.2|11559.2|11557.2|11558.2|11556.2|6
1623055100000|2021-06-07 08:38:20|11557.7|11555.7|11558.7|11556.7|11558.7|11556.7|11557.7|11555.7|1
1623055110000|2021-06-07 08:38:30|11559.2|11557.2|11559.7|11557.7|11560.7|11558.7|11559.2|11557.2|2
1623055120000|2021-06-07 08:38:40|11560.2|11558.2|11560.2|11558.2|11560.7|11558.7|11559.7|11557.7|2
1623055130000|2021-06-07 08:38:50|11560.7|11558.7|11559.7|11557.7|11560.7|11558.7|11559.7|11557.7|0
1623055140000|2021-06-07 08:39:00|11559.2|11557.2|11558.7|11556.7|11559.2|11557.2|11558.7|11556.7|0
1623055160000|2021-06-07 08:39:20|11558.2|11556.2|11558.7|11556.7|11558.7|11556.7|11558.2|11556.2|1
1623055170000|2021-06-07 08:39:30|11558.2|11556.2|11559.2|11557.2|11559.2|11557.2|11558.2|11556.2|9
1623055180000|2021-06-07 08:39:40|11559.7|11557.7|11559.2|11557.2|11559.7|11557.7|11558.7|11556.7|0
1623055190000|2021-06-07 08:39:50|11559.7|11557.7|11560.7|11558.7|11560.7|11558.7|11559.7|11557.7|7
1623055200000|2021-06-07 08:40:00|11560.2|11558.2|11560.2|11558.2|11560.7|11558.7|11560.2|11558.2|3
1623055210000|2021-06-07 08:40:10|11559.7|11557.7|11560.2|11558.2|11560.7|11558.7|11559.7|11557.7|1
1623055220000|2021-06-07 08:40:20|11559.7|11557.7|11559.7|11557.7|11560.7|11558.7|11559.7|11557.7|2
1623055230000|2021-06-07 08:40:30|11560.2|11558.2|11559.7|11557.7|11560.2|11558.2|11559.7|11557.7|1
1623055240000|2021-06-07 08:40:40|11560.2|11558.2|11560.7|11558.7|11560.7|11558.7|11559.7|11557.7|1
1623055250000|2021-06-07 08:40:50|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|11560.2|11558.2|0
1623055260000|2021-06-07 08:41:00|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|11559.2|11557.2|1
1623055270000|2021-06-07 08:41:10|11559.2|11557.2|11559.2|11557.2|11559.7|11557.7|11558.7|11556.7|0
1623055280000|2021-06-07 08:41:20|11558.7|11556.7|11558.7|11556.7|11559.2|11557.2|11558.7|11556.7|0
1623055290000|2021-06-07 08:41:30|11559.2|11557.2|11559.7|11557.7|11559.7|11557.7|11558.7|11556.7|0
1623055300000|2021-06-07 08:41:40|11560.7|11558.7|11560.7|11558.7|11560.7|11558.7|11560.2|11558.2|4
1623055320000|2021-06-07 08:42:00|11561.2|11559.2|11562.2|11560.2|11562.7|11560.7|11561.2|11559.2|20
1623055330000|2021-06-07 08:42:10|11562.7|11560.7|11562.2|11560.2|11562.7|11560.7|11562.2|11560.2|3
1623055340000|2021-06-07 08:42:20|11562.7|11560.7|11562.2|11560.2|11562.7|11560.7|11562.2|11560.2|0
1623055350000|2021-06-07 08:42:30|11562.7|11560.7|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|4
1623055360000|2021-06-07 08:42:40|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|0
1623055370000|2021-06-07 08:42:50|11563.2|11561.2|11562.2|11560.2|11563.2|11561.2|11562.2|11560.2|1
1623055380000|2021-06-07 08:43:00|11562.7|11560.7|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|2
1623055390000|2021-06-07 08:43:10|11562.2|11560.2|11562.2|11560.2|11562.7|11560.7|11561.7|11559.7|17
1623055400000|2021-06-07 08:43:20|11562.7|11560.7|11561.7|11559.7|11562.7|11560.7|11561.7|11559.7|7
1623055410000|2021-06-07 08:43:30|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|7
1623055420000|2021-06-07 08:43:40|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|1
1623055430000|2021-06-07 08:43:50|||||||||1
1623055440000|2021-06-07 08:44:00|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|0
1623055450000|2021-06-07 08:44:10|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|4
1623055460000|2021-06-07 08:44:20|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11562.7|11560.7|2
1623055470000|2021-06-07 08:44:30|11564.2|11562.2|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|13
1623055480000|2021-06-07 08:44:40|11564.7|11562.7|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|2
1623055490000|2021-06-07 08:44:50|11563.7|11561.7|11564.2|11562.2|11564.2|11562.2|11563.7|11561.7|0
1623055500000|2021-06-07 08:45:00|11563.7|11561.7|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|2
1623055510000|2021-06-07 08:45:10|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|5
1623055520000|2021-06-07 08:45:20|||||||||2
1623055530000|2021-06-07 08:45:30|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|1
1623055540000|2021-06-07 08:45:40|11563.2|11561.2|11563.2|11561.2|11563.2|11561.2|11563.2|11561.2|4
1623055550000|2021-06-07 08:45:50|11563.7|11561.7|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|1
1623055560000|2021-06-07 08:46:00|11562.2|11560.2|11561.7|11559.7|11562.7|11560.7|11561.7|11559.7|12
1623055570000|2021-06-07 08:46:10|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11561.2|11559.2|2
1623055580000|2021-06-07 08:46:20|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11561.2|11559.2|3
1623055590000|2021-06-07 08:46:30|11562.2|11560.2|11562.2|11560.2|11562.7|11560.7|11562.2|11560.2|3
1623055600000|2021-06-07 08:46:40|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|0
1623055610000|2021-06-07 08:46:50|||||||||1
1623055620000|2021-06-07 08:47:00|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|3
1623055630000|2021-06-07 08:47:10|||||||||1
1623055650000|2021-06-07 08:47:30|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|3
1623055660000|2021-06-07 08:47:40|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|3
1623055680000|2021-06-07 08:48:00|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|4
1623055700000|2021-06-07 08:48:20|11563.2|11561.2|11563.2|11561.2|11563.2|11561.2|11562.7|11560.7|3
1623055710000|2021-06-07 08:48:30|11563.7|11561.7|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|2
1623055720000|2021-06-07 08:48:40|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|1
1623055730000|2021-06-07 08:48:50|11563.2|11561.2|11563.2|11561.2|11563.2|11561.2|11563.2|11561.2|1
1623055740000|2021-06-07 08:49:00|11563.7|11561.7|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|2
1623055750000|2021-06-07 08:49:10|11563.2|11561.2|11563.2|11561.2|11563.2|11561.2|11562.7|11560.7|2
1623055760000|2021-06-07 08:49:20|11563.7|11561.7|11563.7|11561.7|11564.7|11562.7|11563.7|11561.7|13
1623055780000|2021-06-07 08:49:40|||||||||2
1623055790000|2021-06-07 08:49:50|11564.2|11562.2|11564.2|11562.2|11564.7|11562.7|11563.7|11561.7|4
1623055800000|2021-06-07 08:50:00|11564.7|11562.7|11565.7|11563.7|11565.7|11563.7|11564.7|11562.7|34
1623055810000|2021-06-07 08:50:10|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11564.7|11562.7|15
1623055820000|2021-06-07 08:50:20|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|6
1623055830000|2021-06-07 08:50:30|||||||||32
1623055850000|2021-06-07 08:50:50|||||||||2
1623055860000|2021-06-07 08:51:00|||||||||1
1623055870000|2021-06-07 08:51:10|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11566.2|11564.2|2
1623055890000|2021-06-07 08:51:30|11567.7|11565.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|90
1623055900000|2021-06-07 08:51:40|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|0
1623055910000|2021-06-07 08:51:50|11567.7|11565.7|11570.7|11568.7|11570.7|11568.7|11567.7|11565.7|6
1623055920000|2021-06-07 08:52:00|11570.2|11568.2|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|5
1623055930000|2021-06-07 08:52:10|11570.2|11568.2|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|4
1623055940000|2021-06-07 08:52:20|11570.7|11568.7|11571.7|11569.7|11571.7|11569.7|11570.7|11568.7|7
1623055950000|2021-06-07 08:52:30|11572.2|11570.2|11571.7|11569.7|11572.2|11570.2|11571.7|11569.7|1
1623055960000|2021-06-07 08:52:40|11572.2|11570.2|11572.7|11570.7|11572.7|11570.7|11572.2|11570.2|3
1623055970000|2021-06-07 08:52:50|11573.2|11571.2|11574.2|11572.2|11574.7|11572.7|11573.2|11571.2|9
1623055980000|2021-06-07 08:53:00|11573.7|11571.7|11573.7|11571.7|11574.7|11572.7|11573.7|11571.7|4
1623055990000|2021-06-07 08:53:10|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|2
1623056000000|2021-06-07 08:53:20|11574.7|11572.7|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|5
1623056010000|2021-06-07 08:53:30|11575.2|11573.2|11574.7|11572.7|11575.2|11573.2|11574.7|11572.7|0
1623056020000|2021-06-07 08:53:40|||||||||2
1623056030000|2021-06-07 08:53:50|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|10
1623056040000|2021-06-07 08:54:00|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|3
1623056050000|2021-06-07 08:54:10|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11573.7|11571.7|2
1623056060000|2021-06-07 08:54:20|||||||||1
1623056070000|2021-06-07 08:54:30|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|4
1623056080000|2021-06-07 08:54:40|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|3
1623056090000|2021-06-07 08:54:50|11575.2|11573.2|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|3
1623056100000|2021-06-07 08:55:00|11575.2|11573.2|11574.7|11572.7|11575.2|11573.2|11574.7|11572.7|7
1623056110000|2021-06-07 08:55:10|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|7
1623056120000|2021-06-07 08:55:20|11575.2|11573.2|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|3
1623056130000|2021-06-07 08:55:30|11575.2|11573.2|11576.2|11574.2|11576.2|11574.2|11574.7|11572.7|6
1623056140000|2021-06-07 08:55:40|11575.7|11573.7|11575.2|11573.2|11576.2|11574.2|11574.7|11572.7|5
1623056150000|2021-06-07 08:55:50|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11574.7|11572.7|10
1623056160000|2021-06-07 08:56:00|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11573.7|11571.7|3
1623056170000|2021-06-07 08:56:10|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|1
1623056180000|2021-06-07 08:56:20|11575.2|11573.2|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|2
1623056190000|2021-06-07 08:56:30|||||||||1
1623056200000|2021-06-07 08:56:40|11575.2|11573.2|11574.7|11572.7|11575.2|11573.2|11574.7|11572.7|0
1623056210000|2021-06-07 08:56:50|11575.2|11573.2|11573.7|11571.7|11575.2|11573.2|11573.7|11571.7|10
1623056220000|2021-06-07 08:57:00|||||||||1
1623056230000|2021-06-07 08:57:10|11572.7|11570.7|11573.2|11571.2|11573.7|11571.7|11572.7|11570.7|11
1623056240000|2021-06-07 08:57:20|11572.7|11570.7|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|2
1623056250000|2021-06-07 08:57:30|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|0
1623056260000|2021-06-07 08:57:40|||||||||1
1623056270000|2021-06-07 08:57:50|11574.2|11572.2|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|6
1623056280000|2021-06-07 08:58:00|11574.7|11572.7|11574.7|11572.7|11575.2|11573.2|11574.7|11572.7|6
1623056290000|2021-06-07 08:58:10|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11574.7|11572.7|13
1623056300000|2021-06-07 08:58:20|11576.2|11574.2|11576.2|11574.2|11576.7|11574.7|11576.2|11574.2|3
1623056310000|2021-06-07 08:58:30|11575.7|11573.7|11575.7|11573.7|11576.7|11574.7|11575.7|11573.7|2
1623056330000|2021-06-07 08:58:50|11575.2|11573.2|11576.2|11574.2|11576.2|11574.2|11575.2|11573.2|8
1623056340000|2021-06-07 08:59:00|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11574.7|11572.7|4
1623056350000|2021-06-07 08:59:10|11575.7|11573.7|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|0
1623056360000|2021-06-07 08:59:20|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|4
1623056370000|2021-06-07 08:59:30|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|0
1623056380000|2021-06-07 08:59:40|11575.7|11573.7|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|3
1623056390000|2021-06-07 08:59:50|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|4
1623056400000|2021-06-07 09:00:00|11575.7|11573.7|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|31
1623056410000|2021-06-07 09:00:10|11577.2|11575.2|11577.2|11575.2|11577.7|11575.7|11576.7|11574.7|10
1623056420000|2021-06-07 09:00:20|11577.7|11575.7|11576.2|11574.2|11577.7|11575.7|11576.2|11574.2|3
1623056430000|2021-06-07 09:00:30|11576.7|11574.7|11575.7|11573.7|11576.7|11574.7|11575.7|11573.7|0
1623056440000|2021-06-07 09:00:40|11575.2|11573.2|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|1
1623056450000|2021-06-07 09:00:50|11574.2|11572.2|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|7
1623056460000|2021-06-07 09:01:00|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|0
1623056470000|2021-06-07 09:01:10|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|4
1623056480000|2021-06-07 09:01:20|11575.7|11573.7|11576.2|11574.2|11576.2|11574.2|11575.7|11573.7|3
1623056490000|2021-06-07 09:01:30|11575.7|11573.7|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|1
1623056500000|2021-06-07 09:01:40|11575.2|11573.2|11574.2|11572.2|11575.2|11573.2|11573.7|11571.7|4
1623056510000|2021-06-07 09:01:50|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623056520000|2021-06-07 09:02:00|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|6
1623056530000|2021-06-07 09:02:10|11575.7|11573.7|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|0
1623056540000|2021-06-07 09:02:20|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|0
1623056550000|2021-06-07 09:02:30|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11573.7|11571.7|11
1623056560000|2021-06-07 09:02:40|11574.2|11572.2|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|6
1623056570000|2021-06-07 09:02:50|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.7|11571.7|3
1623056580000|2021-06-07 09:03:00|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623056590000|2021-06-07 09:03:10|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|5
1623056600000|2021-06-07 09:03:20|11574.7|11572.7|11575.2|11573.2|11575.7|11573.7|11574.7|11572.7|2
1623056610000|2021-06-07 09:03:30|11574.7|11572.7|11575.7|11573.7|11575.7|11573.7|11574.7|11572.7|2
1623056630000|2021-06-07 09:03:50|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|4
1623056650000|2021-06-07 09:04:10|11577.2|11575.2|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|1
1623056660000|2021-06-07 09:04:20|11576.2|11574.2|11576.2|11574.2|11576.7|11574.7|11575.7|11573.7|4
1623056670000|2021-06-07 09:04:30|11576.7|11574.7|11576.2|11574.2|11576.7|11574.7|11575.7|11573.7|1
1623056680000|2021-06-07 09:04:40|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|0
1623056690000|2021-06-07 09:04:50|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|8
1623056700000|2021-06-07 09:05:00|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|5
1623056710000|2021-06-07 09:05:10|11575.2|11573.2|11574.7|11572.7|11575.7|11573.7|11574.2|11572.2|6
1623056720000|2021-06-07 09:05:20|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|4
1623056730000|2021-06-07 09:05:30|11574.2|11572.2|11574.7|11572.7|11575.2|11573.2|11574.2|11572.2|1
1623056750000|2021-06-07 09:05:50|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11572.7|11570.7|23
1623056760000|2021-06-07 09:06:00|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|0
1623056780000|2021-06-07 09:06:20|||||||||1
1623056810000|2021-06-07 09:06:50|11573.2|11571.2|11573.2|11571.2|11573.7|11571.7|11572.7|11570.7|2
1623056820000|2021-06-07 09:07:00|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|1
1623056830000|2021-06-07 09:07:10|11573.2|11571.2|11574.2|11572.2|11574.7|11572.7|11572.7|11570.7|8
1623056840000|2021-06-07 09:07:20|11573.7|11571.7|11574.7|11572.7|11574.7|11572.7|11573.7|11571.7|1
1623056850000|2021-06-07 09:07:30|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|5
1623056860000|2021-06-07 09:07:40|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|0
1623056870000|2021-06-07 09:07:50|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|1
1623056880000|2021-06-07 09:08:00|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|2
1623056890000|2021-06-07 09:08:10|11572.2|11570.2|11572.7|11570.7|11572.7|11570.7|11572.2|11570.2|17
1623056900000|2021-06-07 09:08:20|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|1
1623056910000|2021-06-07 09:08:30|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|3
1623056920000|2021-06-07 09:08:40|||||||||4
1623056930000|2021-06-07 09:08:50|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|0
1623056940000|2021-06-07 09:09:00|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|1
1623056960000|2021-06-07 09:09:20|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|4
1623056970000|2021-06-07 09:09:30|11568.7|11566.7|11569.7|11567.7|11569.7|11567.7|11568.7|11566.7|6
1623056980000|2021-06-07 09:09:40|11569.2|11567.2|11568.7|11566.7|11569.2|11567.2|11568.7|11566.7|0
1623056990000|2021-06-07 09:09:50|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|2
1623057000000|2021-06-07 09:10:00|11570.7|11568.7|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|8
1623057010000|2021-06-07 09:10:10|11571.2|11569.2|11572.2|11570.2|11572.7|11570.7|11570.7|11568.7|19
1623057020000|2021-06-07 09:10:20|11571.7|11569.7|11572.2|11570.2|11572.7|11570.7|11571.7|11569.7|5
1623057030000|2021-06-07 09:10:30|11572.7|11570.7|11572.2|11570.2|11572.7|11570.7|11571.7|11569.7|18
1623057040000|2021-06-07 09:10:40|11572.7|11570.7|11572.2|11570.2|11572.7|11570.7|11571.7|11569.7|23
1623057050000|2021-06-07 09:10:50|11571.7|11569.7|11572.2|11570.2|11572.7|11570.7|11571.7|11569.7|31
1623057070000|2021-06-07 09:11:10|11572.7|11570.7|11569.2|11567.2|11572.7|11570.7|11569.2|11567.2|10
1623057080000|2021-06-07 09:11:20|11569.7|11567.7|11568.7|11566.7|11569.7|11567.7|11568.7|11566.7|3
1623057090000|2021-06-07 09:11:30|11569.2|11567.2|11570.2|11568.2|11570.7|11568.7|11569.2|11567.2|39
1623057100000|2021-06-07 09:11:40|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|1
1623057110000|2021-06-07 09:11:50|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|0
1623057120000|2021-06-07 09:12:00|11570.2|11568.2|11569.7|11567.7|11570.2|11568.2|11569.2|11567.2|3
1623057130000|2021-06-07 09:12:10|11569.2|11567.2|11570.2|11568.2|11570.2|11568.2|11569.2|11567.2|6
1623057140000|2021-06-07 09:12:20|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|0
1623057150000|2021-06-07 09:12:30|11571.2|11569.2|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|3
1623057160000|2021-06-07 09:12:40|11571.2|11569.2|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|0
1623057180000|2021-06-07 09:13:00|11569.7|11567.7|11569.7|11567.7|11570.2|11568.2|11569.7|11567.7|2
1623057190000|2021-06-07 09:13:10|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|3
1623057200000|2021-06-07 09:13:20|11570.2|11568.2|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|5
1623057210000|2021-06-07 09:13:30|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|4
1623057230000|2021-06-07 09:13:50|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|2
1623057240000|2021-06-07 09:14:00|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|0
1623057250000|2021-06-07 09:14:10|11570.2|11568.2|11569.2|11567.2|11570.2|11568.2|11569.2|11567.2|8
1623057260000|2021-06-07 09:14:20|11569.7|11567.7|11570.2|11568.2|11570.7|11568.7|11569.2|11567.2|4
1623057270000|2021-06-07 09:14:30|11569.7|11567.7|11569.7|11567.7|11570.2|11568.2|11569.7|11567.7|0
1623057280000|2021-06-07 09:14:40|11570.7|11568.7|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|2
1623057290000|2021-06-07 09:14:50|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|39
1623057300000|2021-06-07 09:15:00|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11567.7|11565.7|4
1623057310000|2021-06-07 09:15:10|11569.2|11567.2|11568.7|11566.7|11569.7|11567.7|11568.7|11566.7|3
1623057320000|2021-06-07 09:15:20|11569.2|11567.2|11568.7|11566.7|11569.7|11567.7|11568.7|11566.7|4
1623057330000|2021-06-07 09:15:30|11569.2|11567.2|11567.7|11565.7|11569.2|11567.2|11567.7|11565.7|1
1623057340000|2021-06-07 09:15:40|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|11566.7|11564.7|10
1623057350000|2021-06-07 09:15:50|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|9
1623057360000|2021-06-07 09:16:00|11567.2|11565.2|11566.7|11564.7|11567.2|11565.2|11566.7|11564.7|5
1623057370000|2021-06-07 09:16:10|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|1
1623057390000|2021-06-07 09:16:30|11568.2|11566.2|11567.7|11565.7|11568.2|11566.2|11567.7|11565.7|4
1623057400000|2021-06-07 09:16:40|11567.2|11565.2|11566.2|11564.2|11567.2|11565.2|11565.7|11563.7|3
1623057410000|2021-06-07 09:16:50|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|9
1623057420000|2021-06-07 09:17:00|11565.2|11563.2|11563.7|11561.7|11565.2|11563.2|11563.7|11561.7|5
1623057430000|2021-06-07 09:17:10|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|8
1623057440000|2021-06-07 09:17:20|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|1
1623057450000|2021-06-07 09:17:30|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|1
1623057460000|2021-06-07 09:17:40|11565.2|11563.2|11564.7|11562.7|11565.2|11563.2|11564.7|11562.7|3
1623057470000|2021-06-07 09:17:50|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|3
1623057480000|2021-06-07 09:18:00|11565.7|11563.7|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|2
1623057490000|2021-06-07 09:18:10|11565.2|11563.2|11564.7|11562.7|11565.2|11563.2|11564.7|11562.7|3
1623057540000|2021-06-07 09:19:00|11563.7|11561.7|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|11
1623057550000|2021-06-07 09:19:10|11562.2|11560.2|11562.7|11560.7|11563.2|11561.2|11562.2|11560.2|6
1623057570000|2021-06-07 09:19:30|11562.2|11560.2|11562.2|11560.2|11562.2|11560.2|11561.7|11559.7|5
1623057580000|2021-06-07 09:19:40|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|2
1623057590000|2021-06-07 09:19:50|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|0
1623057600000|2021-06-07 09:20:00|11562.2|11560.2|11561.7|11559.7|11562.7|11560.7|11561.7|11559.7|4
1623057620000|2021-06-07 09:20:20|11562.2|11560.2|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|2
1623057630000|2021-06-07 09:20:30|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11562.7|11560.7|10
1623057640000|2021-06-07 09:20:40|11563.2|11561.2|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|2
1623057650000|2021-06-07 09:20:50|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11562.7|11560.7|5
1623057660000|2021-06-07 09:21:00|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|7
1623057670000|2021-06-07 09:21:10|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|2
1623057680000|2021-06-07 09:21:20|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|3
1623057690000|2021-06-07 09:21:30|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|0
1623057720000|2021-06-07 09:22:00|11563.2|11561.2|11563.2|11561.2|11563.2|11561.2|11562.7|11560.7|1
1623057730000|2021-06-07 09:22:10|11563.7|11561.7|11564.7|11562.7|11564.7|11562.7|11563.7|11561.7|2
1623057740000|2021-06-07 09:22:20|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|6
1623057750000|2021-06-07 09:22:30|11565.7|11563.7|11565.7|11563.7|11566.2|11564.2|11565.7|11563.7|1
1623057760000|2021-06-07 09:22:40|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|1
1623057770000|2021-06-07 09:22:50|11566.2|11564.2|11565.7|11563.7|11566.2|11564.2|11565.7|11563.7|7
1623057780000|2021-06-07 09:23:00|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11564.7|11562.7|10
1623057790000|2021-06-07 09:23:10|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|0
1623057800000|2021-06-07 09:23:20|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11565.7|11563.7|6
1623057810000|2021-06-07 09:23:30|11566.2|11564.2|11565.7|11563.7|11566.7|11564.7|11565.7|11563.7|0
1623057820000|2021-06-07 09:23:40|11566.2|11564.2|11565.7|11563.7|11566.7|11564.7|11565.7|11563.7|2
1623057840000|2021-06-07 09:24:00|11566.2|11564.2|11565.7|11563.7|11566.7|11564.7|11565.7|11563.7|4
1623057850000|2021-06-07 09:24:10|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|2
1623057860000|2021-06-07 09:24:20|11565.2|11563.2|11564.7|11562.7|11565.2|11563.2|11564.7|11562.7|5
1623057870000|2021-06-07 09:24:30|11565.2|11563.2|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|3
1623057890000|2021-06-07 09:24:50|||||||||1
1623057900000|2021-06-07 09:25:00|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|5
1623057910000|2021-06-07 09:25:10|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|0
1623057950000|2021-06-07 09:25:50|||||||||2
1623057980000|2021-06-07 09:26:20|||||||||2
1623057990000|2021-06-07 09:26:30|11562.7|11560.7|11563.7|11561.7|11563.7|11561.7|11562.7|11560.7|4
1623058020000|2021-06-07 09:27:00|11564.2|11562.2|11564.7|11562.7|11565.2|11563.2|11564.2|11562.2|9
1623058030000|2021-06-07 09:27:10|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|11
1623058040000|2021-06-07 09:27:20|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|3
1623058050000|2021-06-07 09:27:30|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11565.2|11563.2|11
1623058060000|2021-06-07 09:27:40|11564.7|11562.7|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|6
1623058070000|2021-06-07 09:27:50|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11564.2|11562.2|1
1623058080000|2021-06-07 09:28:00|11564.2|11562.2|11564.7|11562.7|11564.7|11562.7|11563.7|11561.7|3
1623058090000|2021-06-07 09:28:10|||||||||1
1623058110000|2021-06-07 09:28:30|11564.2|11562.2|11563.7|11561.7|11564.2|11562.2|11563.7|11561.7|3
1623058130000|2021-06-07 09:28:50|11563.2|11561.2|11562.7|11560.7|11563.2|11561.2|11562.7|11560.7|1
1623058140000|2021-06-07 09:29:00|11561.7|11559.7|11561.7|11559.7|11562.2|11560.2|11561.7|11559.7|16
1623058150000|2021-06-07 09:29:10|11562.2|11560.2|11562.2|11560.2|11562.7|11560.7|11562.2|11560.2|2
1623058160000|2021-06-07 09:29:20|11561.7|11559.7|11561.7|11559.7|11562.2|11560.2|11561.7|11559.7|0
1623058170000|2021-06-07 09:29:30|11561.2|11559.2|11560.2|11558.2|11561.2|11559.2|11559.7|11557.7|60
1623058180000|2021-06-07 09:29:40|11559.7|11557.7|11560.7|11558.7|11560.7|11558.7|11559.7|11557.7|0
1623058190000|2021-06-07 09:29:50|11561.2|11559.2|11560.7|11558.7|11561.2|11559.2|11560.7|11558.7|2
1623058200000|2021-06-07 09:30:00|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|11559.7|11557.7|4
1623058210000|2021-06-07 09:30:10|11560.2|11558.2|11559.7|11557.7|11560.2|11558.2|11559.7|11557.7|7
1623058220000|2021-06-07 09:30:20|11559.2|11557.2|11559.7|11557.7|11559.7|11557.7|11559.2|11557.2|7
1623058230000|2021-06-07 09:30:30|11559.2|11557.2|11560.7|11558.7|11560.7|11558.7|11559.2|11557.2|12
1623058240000|2021-06-07 09:30:40|11561.2|11559.2|11561.7|11559.7|11561.7|11559.7|11560.7|11558.7|9
1623058260000|2021-06-07 09:31:00|11562.2|11560.2|11563.7|11561.7|11564.2|11562.2|11562.2|11560.2|21
1623058280000|2021-06-07 09:31:20|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|3
1623058290000|2021-06-07 09:31:30|11563.2|11561.2|11563.2|11561.2|11563.7|11561.7|11563.2|11561.2|0
1623058300000|2021-06-07 09:31:40|11562.7|11560.7|11562.7|11560.7|11562.7|11560.7|11562.2|11560.2|4
1623058310000|2021-06-07 09:31:50|11563.2|11561.2|11562.2|11560.2|11563.2|11561.2|11562.2|11560.2|2
1623058320000|2021-06-07 09:32:00|11562.7|11560.7|11564.2|11562.2|11564.2|11562.2|11562.7|11560.7|4
1623058330000|2021-06-07 09:32:10|11563.7|11561.7|11565.7|11563.7|11565.7|11563.7|11563.2|11561.2|3
1623058340000|2021-06-07 09:32:20|11566.2|11564.2|11566.2|11564.2|11566.7|11564.7|11565.7|11563.7|4
1623058350000|2021-06-07 09:32:30|11566.7|11564.7|11564.7|11562.7|11566.7|11564.7|11564.7|11562.7|1
1623058360000|2021-06-07 09:32:40|11563.7|11561.7|11562.7|11560.7|11563.7|11561.7|11562.7|11560.7|4
1623058370000|2021-06-07 09:32:50|11563.2|11561.2|11563.7|11561.7|11563.7|11561.7|11563.2|11561.2|1
1623058380000|2021-06-07 09:33:00|11563.2|11561.2|11564.2|11562.2|11564.2|11562.2|11563.2|11561.2|3
1623058390000|2021-06-07 09:33:10|11564.7|11562.7|11564.7|11562.7|11564.7|11562.7|11564.7|11562.7|0
1623058400000|2021-06-07 09:33:20|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|4
1623058410000|2021-06-07 09:33:30|11565.2|11563.2|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|2
1623058420000|2021-06-07 09:33:40|11565.2|11563.2|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|3
1623058430000|2021-06-07 09:33:50|11565.7|11563.7|11566.7|11564.7|11566.7|11564.7|11564.7|11562.7|37
1623058440000|2021-06-07 09:34:00|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|2
1623058450000|2021-06-07 09:34:10|11567.7|11565.7|11567.7|11565.7|11568.7|11566.7|11567.2|11565.2|5
1623058460000|2021-06-07 09:34:20|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|0
1623058470000|2021-06-07 09:34:30|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|0
1623058480000|2021-06-07 09:34:40|||||||||1
1623058490000|2021-06-07 09:34:50|11568.2|11566.2|11567.7|11565.7|11568.2|11566.2|11567.7|11565.7|2
1623058500000|2021-06-07 09:35:00|11567.2|11565.2|11566.2|11564.2|11567.2|11565.2|11566.2|11564.2|5
1623058510000|2021-06-07 09:35:10|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|2
1623058520000|2021-06-07 09:35:20|11565.2|11563.2|11565.2|11563.2|11565.7|11563.7|11565.2|11563.2|1
1623058530000|2021-06-07 09:35:30|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|1
1623058540000|2021-06-07 09:35:40|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|11565.7|11563.7|0
1623058550000|2021-06-07 09:35:50|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.7|11564.7|10
1623058560000|2021-06-07 09:36:00|11567.7|11565.7|11566.7|11564.7|11567.7|11565.7|11566.7|11564.7|9
1623058580000|2021-06-07 09:36:20|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|3
1623058590000|2021-06-07 09:36:30|11568.2|11566.2|11567.7|11565.7|11568.2|11566.2|11567.7|11565.7|5
1623058600000|2021-06-07 09:36:40|11567.2|11565.2|11565.7|11563.7|11567.2|11565.2|11565.7|11563.7|9
1623058610000|2021-06-07 09:36:50|11565.2|11563.2|11564.7|11562.7|11565.7|11563.7|11564.7|11562.7|0
1623058660000|2021-06-07 09:37:40|11565.2|11563.2|11565.7|11563.7|11565.7|11563.7|11565.2|11563.2|6
1623058670000|2021-06-07 09:37:50|11566.2|11564.2|11566.2|11564.2|11566.7|11564.7|11566.2|11564.2|4
1623058680000|2021-06-07 09:38:00|11566.7|11564.7|11566.2|11564.2|11566.7|11564.7|11565.7|11563.7|0
1623058690000|2021-06-07 09:38:10|11566.7|11564.7|11565.7|11563.7|11566.7|11564.7|11565.7|11563.7|2
1623058700000|2021-06-07 09:38:20|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11566.2|11564.2|0
1623058710000|2021-06-07 09:38:30|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11566.2|11564.2|2
1623058720000|2021-06-07 09:38:40|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|13
1623058730000|2021-06-07 09:38:50|11566.7|11564.7|11566.2|11564.2|11566.7|11564.7|11566.2|11564.2|0
1623058740000|2021-06-07 09:39:00|11566.7|11564.7|11565.7|11563.7|11566.7|11564.7|11565.7|11563.7|2
1623058760000|2021-06-07 09:39:20|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|6
1623058770000|2021-06-07 09:39:30|11566.7|11564.7|11567.7|11565.7|11567.7|11565.7|11566.7|11564.7|3
1623058790000|2021-06-07 09:39:50|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|5
1623058800000|2021-06-07 09:40:00|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|9
1623058810000|2021-06-07 09:40:10|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|2
1623058820000|2021-06-07 09:40:20|11568.7|11566.7|11569.2|11567.2|11569.2|11567.2|11568.7|11566.7|4
1623058830000|2021-06-07 09:40:30|11568.7|11566.7|11570.7|11568.7|11570.7|11568.7|11568.7|11566.7|40
1623058840000|2021-06-07 09:40:40|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|3
1623058850000|2021-06-07 09:40:50|11571.2|11569.2|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|1
1623058860000|2021-06-07 09:41:00|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|13
1623058870000|2021-06-07 09:41:10|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|11
1623058880000|2021-06-07 09:41:20|||||||||6
1623058900000|2021-06-07 09:41:40|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|8
1623058910000|2021-06-07 09:41:50|11569.7|11567.7|11569.2|11567.2|11570.2|11568.2|11568.7|11566.7|16
1623058920000|2021-06-07 09:42:00|11568.7|11566.7|11569.2|11567.2|11569.7|11567.7|11568.7|11566.7|2
1623058930000|2021-06-07 09:42:10|11569.7|11567.7|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|9
1623058950000|2021-06-07 09:42:30|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|9
1623058960000|2021-06-07 09:42:40|11569.7|11567.7|11569.2|11567.2|11569.7|11567.7|11568.7|11566.7|21
1623058970000|2021-06-07 09:42:50|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|0
1623058990000|2021-06-07 09:43:10|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|7
1623059000000|2021-06-07 09:43:20|||||||||3
1623059010000|2021-06-07 09:43:30|11570.2|11568.2|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|3
1623059020000|2021-06-07 09:43:40|11569.7|11567.7|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|6
1623059030000|2021-06-07 09:43:50|||||||||14
1623059040000|2021-06-07 09:44:00|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|18
1623059050000|2021-06-07 09:44:10|11571.2|11569.2|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|3
1623059060000|2021-06-07 09:44:20|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|8
1623059070000|2021-06-07 09:44:30|11572.7|11570.7|11571.7|11569.7|11572.7|11570.7|11571.7|11569.7|13
1623059080000|2021-06-07 09:44:40|11571.2|11569.2|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|3
1623059090000|2021-06-07 09:44:50|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|7
1623059100000|2021-06-07 09:45:00|||||||||2
1623059110000|2021-06-07 09:45:10|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|3
1623059120000|2021-06-07 09:45:20|11570.7|11568.7|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|1
1623059130000|2021-06-07 09:45:30|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|11568.7|11566.7|15
1623059140000|2021-06-07 09:45:40|11568.7|11566.7|11568.2|11566.2|11569.7|11567.7|11568.2|11566.2|5
1623059150000|2021-06-07 09:45:50|11568.7|11566.7|11567.7|11565.7|11568.7|11566.7|11567.7|11565.7|18
1623059160000|2021-06-07 09:46:00|11568.2|11566.2|11567.7|11565.7|11568.2|11566.2|11567.7|11565.7|0
1623059170000|2021-06-07 09:46:10|11567.2|11565.2|11566.7|11564.7|11567.2|11565.2|11566.2|11564.2|7
1623059180000|2021-06-07 09:46:20|11566.2|11564.2|11566.2|11564.2|11566.7|11564.7|11566.2|11564.2|0
1623059190000|2021-06-07 09:46:30|11566.7|11564.7|11566.2|11564.2|11566.7|11564.7|11566.2|11564.2|3
1623059200000|2021-06-07 09:46:40|11565.7|11563.7|11565.7|11563.7|11566.7|11564.7|11565.7|11563.7|9
1623059210000|2021-06-07 09:46:50|11566.2|11564.2|11566.2|11564.2|11566.2|11564.2|11565.7|11563.7|3
1623059220000|2021-06-07 09:47:00|11566.7|11564.7|11566.7|11564.7|11566.7|11564.7|11566.2|11564.2|1
1623059230000|2021-06-07 09:47:10|||||||||10
1623059240000|2021-06-07 09:47:20|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|11566.7|11564.7|3
1623059250000|2021-06-07 09:47:30|11567.7|11565.7|11567.2|11565.2|11567.7|11565.7|11567.2|11565.2|1
1623059260000|2021-06-07 09:47:40|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.2|11564.2|12
1623059270000|2021-06-07 09:47:50|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|0
1623059280000|2021-06-07 09:48:00|11566.7|11564.7|11566.7|11564.7|11567.2|11565.2|11566.7|11564.7|4
1623059290000|2021-06-07 09:48:10|11567.2|11565.2|11567.2|11565.2|11567.7|11565.7|11567.2|11565.2|1
1623059300000|2021-06-07 09:48:20|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|0
1623059320000|2021-06-07 09:48:40|11568.2|11566.2|11568.7|11566.7|11569.2|11567.2|11568.2|11566.2|16
1623059330000|2021-06-07 09:48:50|11569.2|11567.2|11567.7|11565.7|11569.2|11567.2|11567.7|11565.7|9
1623059340000|2021-06-07 09:49:00|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|3
1623059350000|2021-06-07 09:49:10|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|8
1623059360000|2021-06-07 09:49:20|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|2
1623059370000|2021-06-07 09:49:30|11568.7|11566.7|11567.7|11565.7|11568.7|11566.7|11567.7|11565.7|0
1623059380000|2021-06-07 09:49:40|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|2
1623059390000|2021-06-07 09:49:50|11567.7|11565.7|11567.7|11565.7|11568.2|11566.2|11567.7|11565.7|0
1623059400000|2021-06-07 09:50:00|11568.2|11566.2|11567.7|11565.7|11568.2|11566.2|11567.7|11565.7|2
1623059420000|2021-06-07 09:50:20|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|11566.7|11564.7|7
1623059430000|2021-06-07 09:50:30|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|1
1623059440000|2021-06-07 09:50:40|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|8
1623059470000|2021-06-07 09:51:10|11568.2|11566.2|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|7
1623059480000|2021-06-07 09:51:20|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|0
1623059490000|2021-06-07 09:51:30|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|7
1623059500000|2021-06-07 09:51:40|11568.7|11566.7|11567.7|11565.7|11568.7|11566.7|11567.7|11565.7|2
1623059510000|2021-06-07 09:51:50|11567.2|11565.2|11567.2|11565.2|11567.7|11565.7|11566.7|11564.7|9
1623059520000|2021-06-07 09:52:00|11566.7|11564.7|11567.7|11565.7|11567.7|11565.7|11566.7|11564.7|1
1623059530000|2021-06-07 09:52:10|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|8
1623059540000|2021-06-07 09:52:20|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.7|11564.7|1
1623059550000|2021-06-07 09:52:30|11566.7|11564.7|11567.7|11565.7|11567.7|11565.7|11566.7|11564.7|3
1623059560000|2021-06-07 09:52:40|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|11567.2|11565.2|8
1623059570000|2021-06-07 09:52:50|11566.7|11564.7|11567.7|11565.7|11567.7|11565.7|11566.7|11564.7|5
1623059580000|2021-06-07 09:53:00|11567.2|11565.2|11566.7|11564.7|11567.2|11565.2|11566.7|11564.7|1
1623059590000|2021-06-07 09:53:10|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|10
1623059620000|2021-06-07 09:53:40|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|8
1623059630000|2021-06-07 09:53:50|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|2
1623059650000|2021-06-07 09:54:10|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|22
1623059660000|2021-06-07 09:54:20|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|0
1623059680000|2021-06-07 09:54:40|11569.2|11567.2|11569.2|11567.2|11569.7|11567.7|11568.7|11566.7|11
1623059690000|2021-06-07 09:54:50|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11568.7|11566.7|2
1623059700000|2021-06-07 09:55:00|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|15
1623059710000|2021-06-07 09:55:10|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|3
1623059720000|2021-06-07 09:55:20|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11569.7|11567.7|8
1623059730000|2021-06-07 09:55:30|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11569.7|11567.7|4
1623059740000|2021-06-07 09:55:40|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|0
1623059760000|2021-06-07 09:56:00|11569.2|11567.2|11568.7|11566.7|11569.2|11567.2|11568.7|11566.7|10
1623059770000|2021-06-07 09:56:10|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|7
1623059780000|2021-06-07 09:56:20|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|8
1623059790000|2021-06-07 09:56:30|11570.2|11568.2|11571.7|11569.7|11571.7|11569.7|11569.7|11567.7|24
1623059800000|2021-06-07 09:56:40|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.2|11568.2|9
1623059820000|2021-06-07 09:57:00|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|3
1623059830000|2021-06-07 09:57:10|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11569.7|11567.7|2
1623059840000|2021-06-07 09:57:20|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|0
1623059850000|2021-06-07 09:57:30|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|8
1623059860000|2021-06-07 09:57:40|11567.7|11565.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|3
1623059870000|2021-06-07 09:57:50|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|0
1623059880000|2021-06-07 09:58:00|11568.7|11566.7|11567.7|11565.7|11568.7|11566.7|11567.7|11565.7|8
1623059890000|2021-06-07 09:58:10|11567.2|11565.2|11566.2|11564.2|11567.7|11565.7|11566.2|11564.2|8
1623059900000|2021-06-07 09:58:20|11565.7|11563.7|11566.2|11564.2|11566.2|11564.2|11565.7|11563.7|7
1623059910000|2021-06-07 09:58:30|11566.7|11564.7|11566.7|11564.7|11566.7|11564.7|11566.7|11564.7|0
1623059930000|2021-06-07 09:58:50|||||||||1
1623059950000|2021-06-07 09:59:10|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11566.2|11564.2|2
1623060000000|2021-06-07 10:00:00|11566.2|11564.2|11566.7|11564.7|11566.7|11564.7|11566.2|11564.2|9
1623060010000|2021-06-07 10:00:10|||||||||2
1623060020000|2021-06-07 10:00:20|11566.2|11564.2|11566.2|11564.2|11566.7|11564.7|11566.2|11564.2|2
1623060030000|2021-06-07 10:00:30|11566.7|11564.7|11566.7|11564.7|11566.7|11564.7|11566.7|11564.7|0
1623060040000|2021-06-07 10:00:40|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|15
1623060050000|2021-06-07 10:00:50|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|6
1623060060000|2021-06-07 10:01:00|||||||||3
1623060070000|2021-06-07 10:01:10|11568.2|11566.2|11567.7|11565.7|11568.2|11566.2|11567.7|11565.7|7
1623060080000|2021-06-07 10:01:20|11568.2|11566.2|11568.7|11566.7|11568.7|11566.7|11568.2|11566.2|2
1623060090000|2021-06-07 10:01:30|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|8
1623060100000|2021-06-07 10:01:40|11570.2|11568.2|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|12
1623060110000|2021-06-07 10:01:50|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|13
1623060120000|2021-06-07 10:02:00|11569.7|11567.7|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|5
1623060130000|2021-06-07 10:02:10|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|0
1623060140000|2021-06-07 10:02:20|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|5
1623060170000|2021-06-07 10:02:50|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|11568.7|11566.7|15
1623060180000|2021-06-07 10:03:00|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|0
1623060210000|2021-06-07 10:03:30|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|8
1623060240000|2021-06-07 10:04:00|11569.2|11567.2|11568.7|11566.7|11569.7|11567.7|11568.7|11566.7|19
1623060260000|2021-06-07 10:04:20|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|4
1623060280000|2021-06-07 10:04:40|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|5
1623060290000|2021-06-07 10:04:50|11571.2|11569.2|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|6
1623060300000|2021-06-07 10:05:00|11571.2|11569.2|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|22
1623060310000|2021-06-07 10:05:10|11571.2|11569.2|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|1
1623060320000|2021-06-07 10:05:20|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|11
1623060330000|2021-06-07 10:05:30|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|0
1623060350000|2021-06-07 10:05:50|11571.2|11569.2|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|9
1623060360000|2021-06-07 10:06:00|11570.2|11568.2|11571.2|11569.2|11571.2|11569.2|11569.7|11567.7|12
1623060370000|2021-06-07 10:06:10|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|11570.7|11568.7|15
1623060380000|2021-06-07 10:06:20|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11571.7|11569.7|4
1623060390000|2021-06-07 10:06:30|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11571.7|11569.7|0
1623060400000|2021-06-07 10:06:40|11572.7|11570.7|11571.7|11569.7|11572.7|11570.7|11571.7|11569.7|6
1623060410000|2021-06-07 10:06:50|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11571.7|11569.7|0
1623060420000|2021-06-07 10:07:00|11571.7|11569.7|11571.7|11569.7|11572.7|11570.7|11571.7|11569.7|1
1623060430000|2021-06-07 10:07:10|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|3
1623060440000|2021-06-07 10:07:20|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|0
1623060450000|2021-06-07 10:07:30|11569.7|11567.7|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|5
1623060460000|2021-06-07 10:07:40|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|1
1623060470000|2021-06-07 10:07:50|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|1
1623060480000|2021-06-07 10:08:00|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|0
1623060490000|2021-06-07 10:08:10|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|0
1623060530000|2021-06-07 10:08:50|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|21
1623060560000|2021-06-07 10:09:20|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|9
1623060570000|2021-06-07 10:09:30|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|0
1623060580000|2021-06-07 10:09:40|11570.2|11568.2|11569.7|11567.7|11570.2|11568.2|11569.7|11567.7|3
1623060600000|2021-06-07 10:10:00|11569.2|11567.2|11569.2|11567.2|11569.7|11567.7|11569.2|11567.2|17
1623060610000|2021-06-07 10:10:10|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|0
1623060620000|2021-06-07 10:10:20|11569.2|11567.2|11568.7|11566.7|11569.2|11567.2|11568.7|11566.7|3
1623060630000|2021-06-07 10:10:30|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11568.7|11566.7|1
1623060640000|2021-06-07 10:10:40|11569.2|11567.2|11568.7|11566.7|11569.2|11567.2|11568.7|11566.7|6
1623060650000|2021-06-07 10:10:50|11569.2|11567.2|11569.2|11567.2|11569.7|11567.7|11569.2|11567.2|4
1623060660000|2021-06-07 10:11:00|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|0
1623060670000|2021-06-07 10:11:10|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|2
1623060680000|2021-06-07 10:11:20|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11569.7|11567.7|9
1623060690000|2021-06-07 10:11:30|11569.7|11567.7|11569.7|11567.7|11570.2|11568.2|11569.7|11567.7|0
1623060700000|2021-06-07 10:11:40|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|1
1623060710000|2021-06-07 10:11:50|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|0
1623060720000|2021-06-07 10:12:00|11569.7|11567.7|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|0
1623060730000|2021-06-07 10:12:10|11570.2|11568.2|11569.7|11567.7|11570.2|11568.2|11569.2|11567.2|37
1623060740000|2021-06-07 10:12:20|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|4
1623060750000|2021-06-07 10:12:30|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|1
1623060760000|2021-06-07 10:12:40|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|0
1623060770000|2021-06-07 10:12:50|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|0
1623060780000|2021-06-07 10:13:00|11570.2|11568.2|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|11
1623060790000|2021-06-07 10:13:10|11570.7|11568.7|11571.7|11569.7|11571.7|11569.7|11570.7|11568.7|0
1623060810000|2021-06-07 10:13:30|||||||||3
1623060820000|2021-06-07 10:13:40|||||||||1
1623060840000|2021-06-07 10:14:00|11572.2|11570.2|11571.2|11569.2|11572.2|11570.2|11570.7|11568.7|21
1623060850000|2021-06-07 10:14:10|11570.7|11568.7|11570.2|11568.2|11571.2|11569.2|11569.7|11567.7|15
1623060860000|2021-06-07 10:14:20|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11568.7|11566.7|6
1623060880000|2021-06-07 10:14:40|11570.7|11568.7|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|3
1623060890000|2021-06-07 10:14:50|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11569.7|11567.7|1
1623060900000|2021-06-07 10:15:00|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|0
1623060910000|2021-06-07 10:15:10|11570.7|11568.7|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|5
1623060920000|2021-06-07 10:15:20|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|10
1623060950000|2021-06-07 10:15:50|11569.2|11567.2|11569.7|11567.7|11569.7|11567.7|11569.2|11567.2|1
1623061010000|2021-06-07 10:16:50|11570.2|11568.2|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|3
1623061020000|2021-06-07 10:17:00|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|3
1623061030000|2021-06-07 10:17:10|11571.2|11569.2|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|14
1623061040000|2021-06-07 10:17:20|||||||||2
1623061050000|2021-06-07 10:17:30|11571.2|11569.2|11571.7|11569.7|11571.7|11569.7|11571.2|11569.2|10
1623061060000|2021-06-07 10:17:40|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|5
1623061080000|2021-06-07 10:18:00|11570.2|11568.2|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|7
1623061090000|2021-06-07 10:18:10|11570.2|11568.2|11569.7|11567.7|11570.2|11568.2|11569.7|11567.7|0
1623061100000|2021-06-07 10:18:20|11570.2|11568.2|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|10
1623061110000|2021-06-07 10:18:30|11570.7|11568.7|11569.7|11567.7|11570.7|11568.7|11569.7|11567.7|1
1623061150000|2021-06-07 10:19:10|11570.2|11568.2|11571.7|11569.7|11571.7|11569.7|11570.2|11568.2|7
1623061160000|2021-06-07 10:19:20|11572.2|11570.2|11572.7|11570.7|11572.7|11570.7|11572.2|11570.2|14
1623061170000|2021-06-07 10:19:30|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|7
1623061180000|2021-06-07 10:19:40|||||||||6
1623061190000|2021-06-07 10:19:50|11574.2|11572.2|11573.2|11571.2|11574.7|11572.7|11573.2|11571.2|13
1623061200000|2021-06-07 10:20:00|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|1
1623061210000|2021-06-07 10:20:10|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|2
1623061220000|2021-06-07 10:20:20|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|1
1623061240000|2021-06-07 10:20:40|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|1
1623061250000|2021-06-07 10:20:50|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|0
1623061260000|2021-06-07 10:21:00|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|26
1623061270000|2021-06-07 10:21:10|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11
1623061280000|2021-06-07 10:21:20|11572.2|11570.2|11571.7|11569.7|11572.2|11570.2|11571.7|11569.7|5
1623061290000|2021-06-07 10:21:30|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11571.7|11569.7|4
1623061300000|2021-06-07 10:21:40|11571.7|11569.7|11571.7|11569.7|11572.7|11570.7|11571.7|11569.7|26
1623061310000|2021-06-07 10:21:50|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|5
1623061320000|2021-06-07 10:22:00|11571.7|11569.7|11572.7|11570.7|11573.2|11571.2|11571.7|11569.7|25
1623061330000|2021-06-07 10:22:10|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|2
1623061340000|2021-06-07 10:22:20|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|0
1623061350000|2021-06-07 10:22:30|11572.2|11570.2|11572.2|11570.2|11572.7|11570.7|11572.2|11570.2|0
1623061360000|2021-06-07 10:22:40|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.2|11570.2|0
1623061370000|2021-06-07 10:22:50|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|0
1623061380000|2021-06-07 10:23:00|11573.7|11571.7|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|5
1623061400000|2021-06-07 10:23:20|11573.7|11571.7|11575.7|11573.7|11575.7|11573.7|11573.7|11571.7|49
1623061410000|2021-06-07 10:23:30|11575.2|11573.2|11574.2|11572.2|11575.2|11573.2|11574.2|11572.2|2
1623061420000|2021-06-07 10:23:40|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623061430000|2021-06-07 10:23:50|11575.2|11573.2|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|1
1623061440000|2021-06-07 10:24:00|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|5
1623061460000|2021-06-07 10:24:20|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|3
1623061480000|2021-06-07 10:24:40|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|5
1623061490000|2021-06-07 10:24:50|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|0
1623061500000|2021-06-07 10:25:00|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|5
1623061520000|2021-06-07 10:25:20|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11576.7|11574.7|2
1623061530000|2021-06-07 10:25:30|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|17
1623061540000|2021-06-07 10:25:40|11577.2|11575.2|11577.7|11575.7|11577.7|11575.7|11577.2|11575.2|0
1623061550000|2021-06-07 10:25:50|11577.2|11575.2|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|1
1623061570000|2021-06-07 10:26:10|11577.2|11575.2|11576.7|11574.7|11577.7|11575.7|11575.7|11573.7|28
1623061580000|2021-06-07 10:26:20|11577.2|11575.2|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|0
1623061590000|2021-06-07 10:26:30|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|1
1623061600000|2021-06-07 10:26:40|11577.2|11575.2|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|0
1623061610000|2021-06-07 10:26:50|11577.7|11575.7|11577.2|11575.2|11577.7|11575.7|11577.2|11575.2|3
1623061620000|2021-06-07 10:27:00|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|0
1623061630000|2021-06-07 10:27:10|11577.7|11575.7|11577.2|11575.2|11577.7|11575.7|11576.7|11574.7|8
1623061640000|2021-06-07 10:27:20|11576.7|11574.7|11577.2|11575.2|11577.7|11575.7|11576.7|11574.7|4
1623061650000|2021-06-07 10:27:30|11576.7|11574.7|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|0
1623061660000|2021-06-07 10:27:40|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11576.2|11574.2|4
1623061670000|2021-06-07 10:27:50|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.2|11573.2|8
1623061680000|2021-06-07 10:28:00|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|6
1623061690000|2021-06-07 10:28:10|11577.2|11575.2|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|8
1623061700000|2021-06-07 10:28:20|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11576.7|11574.7|1
1623061710000|2021-06-07 10:28:30|11576.7|11574.7|11577.7|11575.7|11577.7|11575.7|11576.7|11574.7|0
1623061720000|2021-06-07 10:28:40|11577.2|11575.2|11577.7|11575.7|11577.7|11575.7|11576.7|11574.7|6
1623061730000|2021-06-07 10:28:50|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|1
1623061740000|2021-06-07 10:29:00|11576.7|11574.7|11577.7|11575.7|11578.7|11576.7|11576.7|11574.7|17
1623061750000|2021-06-07 10:29:10|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11576.7|11574.7|2
1623061760000|2021-06-07 10:29:20|11577.7|11575.7|11577.7|11575.7|11577.7|11575.7|11577.7|11575.7|4
1623061770000|2021-06-07 10:29:30|11578.2|11576.2|11578.2|11576.2|11578.2|11576.2|11577.7|11575.7|0
1623061780000|2021-06-07 10:29:40|11578.7|11576.7|11578.7|11576.7|11578.7|11576.7|11577.7|11575.7|3
1623061800000|2021-06-07 10:30:00|11579.2|11577.2|11579.2|11577.2|11579.2|11577.2|11578.7|11576.7|5
1623061810000|2021-06-07 10:30:10|11579.7|11577.7|11580.2|11578.2|11580.2|11578.2|11579.7|11577.7|32
1623061820000|2021-06-07 10:30:20|11580.7|11578.7|11580.2|11578.2|11580.7|11578.7|11579.7|11577.7|4
1623061830000|2021-06-07 10:30:30|11580.7|11578.7|11580.2|11578.2|11581.7|11579.7|11580.2|11578.2|9
1623061840000|2021-06-07 10:30:40|11580.7|11578.7|11580.2|11578.2|11580.7|11578.7|11580.2|11578.2|0
1623061850000|2021-06-07 10:30:50|11580.7|11578.7|11580.7|11578.7|11580.7|11578.7|11580.2|11578.2|0
1623061860000|2021-06-07 10:31:00|11580.2|11578.2|11579.2|11577.2|11580.2|11578.2|11578.7|11576.7|2
1623061870000|2021-06-07 10:31:10|11578.7|11576.7|11578.7|11576.7|11579.2|11577.2|11578.7|11576.7|1
1623061880000|2021-06-07 10:31:20|11579.2|11577.2|11579.7|11577.7|11579.7|11577.7|11579.2|11577.2|17
1623061890000|2021-06-07 10:31:30|11579.2|11577.2|11580.2|11578.2|11580.2|11578.2|11579.2|11577.2|2
1623061900000|2021-06-07 10:31:40|11579.7|11577.7|11579.7|11577.7|11579.7|11577.7|11579.2|11577.2|0
1623061910000|2021-06-07 10:31:50|11580.7|11578.7|11580.7|11578.7|11580.7|11578.7|11580.7|11578.7|10
1623061920000|2021-06-07 10:32:00|11580.2|11578.2|11579.7|11577.7|11580.2|11578.2|11579.7|11577.7|23
1623061940000|2021-06-07 10:32:20|11580.2|11578.2|11580.7|11578.7|11580.7|11578.7|11580.2|11578.2|4
1623061950000|2021-06-07 10:32:30|11580.2|11578.2|11579.7|11577.7|11580.2|11578.2|11579.7|11577.7|6
1623061960000|2021-06-07 10:32:40|11580.2|11578.2|11580.2|11578.2|11580.7|11578.7|11580.2|11578.2|0
1623061970000|2021-06-07 10:32:50|11579.7|11577.7|11580.2|11578.2|11580.7|11578.7|11579.7|11577.7|1
1623061980000|2021-06-07 10:33:00|11579.7|11577.7|11579.7|11577.7|11579.7|11577.7|11579.7|11577.7|1
1623061990000|2021-06-07 10:33:10|11580.2|11578.2|11580.2|11578.2|11580.7|11578.7|11580.2|11578.2|1
1623062000000|2021-06-07 10:33:20|11579.7|11577.7|11580.2|11578.2|11580.7|11578.7|11579.7|11577.7|10
1623062010000|2021-06-07 10:33:30|11579.7|11577.7|11580.7|11578.7|11580.7|11578.7|11579.7|11577.7|0
1623062020000|2021-06-07 10:33:40|11580.2|11578.2|11580.7|11578.7|11580.7|11578.7|11579.7|11577.7|7
1623062030000|2021-06-07 10:33:50|11580.2|11578.2|11580.7|11578.7|11580.7|11578.7|11580.2|11578.2|5
1623062040000|2021-06-07 10:34:00|11581.2|11579.2|11580.7|11578.7|11581.2|11579.2|11580.7|11578.7|3
1623062050000|2021-06-07 10:34:10|11581.2|11579.2|11581.2|11579.2|11581.2|11579.2|11581.2|11579.2|7
1623062060000|2021-06-07 10:34:20|11580.7|11578.7|11582.7|11580.7|11582.7|11580.7|11580.7|11578.7|40
1623062070000|2021-06-07 10:34:30|11583.2|11581.2|11582.2|11580.2|11583.7|11581.7|11582.2|11580.2|15
1623062080000|2021-06-07 10:34:40|11582.7|11580.7|11581.7|11579.7|11582.7|11580.7|11581.7|11579.7|8
1623062090000|2021-06-07 10:34:50|11580.7|11578.7|11581.7|11579.7|11581.7|11579.7|11580.7|11578.7|12
1623062100000|2021-06-07 10:35:00|11582.2|11580.2|11582.7|11580.7|11583.7|11581.7|11582.2|11580.2|3
1623062110000|2021-06-07 10:35:10|11581.7|11579.7|11582.2|11580.2|11582.7|11580.7|11581.7|11579.7|8
1623062120000|2021-06-07 10:35:20|11582.7|11580.7|11582.2|11580.2|11582.7|11580.7|11581.7|11579.7|8
1623062130000|2021-06-07 10:35:30|11581.7|11579.7|11581.7|11579.7|11582.7|11580.7|11581.7|11579.7|3
1623062140000|2021-06-07 10:35:40|11581.2|11579.2|11582.2|11580.2|11582.2|11580.2|11581.2|11579.2|9
1623062150000|2021-06-07 10:35:50|11581.7|11579.7|11582.2|11580.2|11582.7|11580.7|11581.7|11579.7|0
1623062160000|2021-06-07 10:36:00|11581.7|11579.7|11582.7|11580.7|11582.7|11580.7|11581.7|11579.7|1
1623062170000|2021-06-07 10:36:10|11583.7|11581.7|11584.7|11582.7|11585.2|11583.2|11582.7|11580.7|21
1623062180000|2021-06-07 10:36:20|11584.2|11582.2|11583.7|11581.7|11584.7|11582.7|11583.7|11581.7|11
1623062190000|2021-06-07 10:36:30|11584.2|11582.2|11584.2|11582.2|11584.7|11582.7|11584.2|11582.2|7
1623062200000|2021-06-07 10:36:40|11583.7|11581.7|11584.7|11582.7|11584.7|11582.7|11583.7|11581.7|1
1623062210000|2021-06-07 10:36:50|11585.2|11583.2|11584.7|11582.7|11585.2|11583.2|11584.7|11582.7|3
1623062220000|2021-06-07 10:37:00|11583.7|11581.7|11583.7|11581.7|11583.7|11581.7|11583.2|11581.2|37
1623062230000|2021-06-07 10:37:10|11584.2|11582.2|11583.7|11581.7|11584.7|11582.7|11583.7|11581.7|8
1623062240000|2021-06-07 10:37:20|11583.2|11581.2|11583.2|11581.2|11583.2|11581.2|11583.2|11581.2|0
1623062250000|2021-06-07 10:37:30|11583.7|11581.7|11583.7|11581.7|11583.7|11581.7|11583.7|11581.7|3
1623062260000|2021-06-07 10:37:40|||||||||2
1623062270000|2021-06-07 10:37:50|11584.2|11582.2|11584.7|11582.7|11584.7|11582.7|11584.2|11582.2|1
1623062280000|2021-06-07 10:38:00|11585.2|11583.2|11584.7|11582.7|11585.2|11583.2|11583.7|11581.7|16
1623062290000|2021-06-07 10:38:10|11584.2|11582.2|11582.7|11580.7|11584.2|11582.2|11582.7|11580.7|4
1623062300000|2021-06-07 10:38:20|11583.2|11581.2|11582.7|11580.7|11583.7|11581.7|11582.7|11580.7|1
1623062310000|2021-06-07 10:38:30|11583.2|11581.2|11583.7|11581.7|11583.7|11581.7|11583.2|11581.2|3
1623062320000|2021-06-07 10:38:40|11584.7|11582.7|11584.7|11582.7|11584.7|11582.7|11584.2|11582.2|5
1623062330000|2021-06-07 10:38:50|11584.2|11582.2|11584.2|11582.2|11584.7|11582.7|11584.2|11582.2|9
1623062340000|2021-06-07 10:39:00|11583.7|11581.7|11583.7|11581.7|11584.2|11582.2|11583.7|11581.7|0
1623062350000|2021-06-07 10:39:10|11584.2|11582.2|11584.2|11582.2|11584.2|11582.2|11584.2|11582.2|0
1623062360000|2021-06-07 10:39:20|11584.7|11582.7|11584.7|11582.7|11584.7|11582.7|11584.7|11582.7|0
1623062370000|2021-06-07 10:39:30|11585.2|11583.2|11585.7|11583.7|11585.7|11583.7|11584.7|11582.7|11
1623062380000|2021-06-07 10:39:40|11584.7|11582.7|11585.7|11583.7|11586.2|11584.2|11584.7|11582.7|17
1623062400000|2021-06-07 10:40:00|||||||||3
1623062410000|2021-06-07 10:40:10|||||||||1
1623062420000|2021-06-07 10:40:20|11586.2|11584.2|11585.7|11583.7|11586.7|11584.7|11585.7|11583.7|13
1623062430000|2021-06-07 10:40:30|11585.2|11583.2|11586.2|11584.2|11586.7|11584.7|11585.2|11583.2|11
1623062440000|2021-06-07 10:40:40|11585.7|11583.7|11586.2|11584.2|11586.2|11584.2|11585.7|11583.7|8
1623062450000|2021-06-07 10:40:50|11586.7|11584.7|11585.7|11583.7|11586.7|11584.7|11585.2|11583.2|3
1623062460000|2021-06-07 10:41:00|11585.2|11583.2|11585.2|11583.2|11585.2|11583.2|11584.7|11582.7|4
1623062470000|2021-06-07 10:41:10|11585.7|11583.7|11585.2|11583.2|11585.7|11583.7|11585.2|11583.2|0
1623062490000|2021-06-07 10:41:30|11585.7|11583.7|11586.2|11584.2|11586.7|11584.7|11585.7|11583.7|4
1623062500000|2021-06-07 10:41:40|11585.7|11583.7|11585.7|11583.7|11586.2|11584.2|11585.7|11583.7|0
1623062510000|2021-06-07 10:41:50|11585.2|11583.2|11584.7|11582.7|11585.7|11583.7|11584.7|11582.7|3
1623062520000|2021-06-07 10:42:00|11584.2|11582.2|11583.7|11581.7|11584.2|11582.2|11583.7|11581.7|17
1623062530000|2021-06-07 10:42:10|11584.2|11582.2|11584.2|11582.2|11584.2|11582.2|11583.7|11581.7|8
1623062540000|2021-06-07 10:42:20|11583.7|11581.7|11584.2|11582.2|11584.2|11582.2|11583.7|11581.7|2
1623062560000|2021-06-07 10:42:40|11583.7|11581.7|11583.2|11581.2|11583.7|11581.7|11583.2|11581.2|5
1623062570000|2021-06-07 10:42:50|11583.7|11581.7|11583.2|11581.2|11583.7|11581.7|11583.2|11581.2|4
1623062580000|2021-06-07 10:43:00|11583.7|11581.7|11582.7|11580.7|11583.7|11581.7|11582.7|11580.7|37
1623062590000|2021-06-07 10:43:10|11582.2|11580.2|11581.2|11579.2|11582.2|11580.2|11581.2|11579.2|8
1623062600000|2021-06-07 10:43:20|11581.7|11579.7|11581.7|11579.7|11582.2|11580.2|11581.7|11579.7|4
1623062610000|2021-06-07 10:43:30|11582.2|11580.2|11582.2|11580.2|11582.2|11580.2|11582.2|11580.2|1
1623062620000|2021-06-07 10:43:40|11581.7|11579.7|11581.7|11579.7|11582.2|11580.2|11581.7|11579.7|1
1623062630000|2021-06-07 10:43:50|11582.2|11580.2|11581.7|11579.7|11582.2|11580.2|11581.7|11579.7|1
1623062640000|2021-06-07 10:44:00|11581.2|11579.2|11581.7|11579.7|11581.7|11579.7|11581.2|11579.2|4
1623062660000|2021-06-07 10:44:20|11581.2|11579.2|11581.2|11579.2|11581.7|11579.7|11581.2|11579.2|4
1623062690000|2021-06-07 10:44:50|11580.7|11578.7|11580.2|11578.2|11580.7|11578.7|11580.2|11578.2|12
1623062700000|2021-06-07 10:45:00|11579.7|11577.7|11579.7|11577.7|11579.7|11577.7|11579.7|11577.7|3
1623062710000|2021-06-07 10:45:10|11579.2|11577.2|11578.7|11576.7|11579.2|11577.2|11578.2|11576.2|13
1623062720000|2021-06-07 10:45:20|11579.2|11577.2|11579.7|11577.7|11579.7|11577.7|11579.2|11577.2|8
1623062750000|2021-06-07 10:45:50|11580.7|11578.7|11580.7|11578.7|11580.7|11578.7|11580.2|11578.2|4
1623062760000|2021-06-07 10:46:00|11580.2|11578.2|11579.7|11577.7|11580.2|11578.2|11579.7|11577.7|7
1623062770000|2021-06-07 10:46:10|11580.2|11578.2|11579.7|11577.7|11580.2|11578.2|11579.7|11577.7|0
1623062780000|2021-06-07 10:46:20|11579.2|11577.2|11579.7|11577.7|11579.7|11577.7|11579.2|11577.2|6
1623062790000|2021-06-07 10:46:30|11579.2|11577.2|11579.2|11577.2|11579.2|11577.2|11579.2|11577.2|0
1623062800000|2021-06-07 10:46:40|11579.7|11577.7|11577.7|11575.7|11579.7|11577.7|11577.7|11575.7|7
1623062810000|2021-06-07 10:46:50|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|2
1623062820000|2021-06-07 10:47:00|11575.2|11573.2|11576.2|11574.2|11576.2|11574.2|11574.7|11572.7|67
1623062830000|2021-06-07 10:47:10|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|4
1623062840000|2021-06-07 10:47:20|11576.2|11574.2|11575.2|11573.2|11576.2|11574.2|11575.2|11573.2|3
1623062850000|2021-06-07 10:47:30|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|0
1623062860000|2021-06-07 10:47:40|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|0
1623062870000|2021-06-07 10:47:50|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|8
1623062880000|2021-06-07 10:48:00|11574.7|11572.7|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|0
1623062890000|2021-06-07 10:48:10|11574.7|11572.7|11575.7|11573.7|11575.7|11573.7|11574.7|11572.7|2
1623062900000|2021-06-07 10:48:20|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|2
1623062910000|2021-06-07 10:48:30|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|0
1623062920000|2021-06-07 10:48:40|11575.7|11573.7|11574.2|11572.2|11575.7|11573.7|11574.2|11572.2|14
1623062930000|2021-06-07 10:48:50|11574.7|11572.7|11574.7|11572.7|11575.2|11573.2|11574.2|11572.2|3
1623062940000|2021-06-07 10:49:00|11574.2|11572.2|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|2
1623062950000|2021-06-07 10:49:10|11574.7|11572.7|11575.7|11573.7|11575.7|11573.7|11574.7|11572.7|0
1623062960000|2021-06-07 10:49:20|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|4
1623062970000|2021-06-07 10:49:30|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623062980000|2021-06-07 10:49:40|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|10
1623062990000|2021-06-07 10:49:50|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|0
1623063000000|2021-06-07 10:50:00|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|0
1623063010000|2021-06-07 10:50:10|11575.7|11573.7|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|2
1623063020000|2021-06-07 10:50:20|11576.2|11574.2|11576.2|11574.2|11576.7|11574.7|11575.7|11573.7|6
1623063040000|2021-06-07 10:50:40|11575.7|11573.7|11576.2|11574.2|11576.2|11574.2|11575.7|11573.7|0
1623063050000|2021-06-07 10:50:50|11575.7|11573.7|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|1
1623063060000|2021-06-07 10:51:00|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|3
1623063070000|2021-06-07 10:51:10|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|0
1623063080000|2021-06-07 10:51:20|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|3
1623063090000|2021-06-07 10:51:30|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|0
1623063100000|2021-06-07 10:51:40|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|0
1623063110000|2021-06-07 10:51:50|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|4
1623063120000|2021-06-07 10:52:00|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|3
1623063130000|2021-06-07 10:52:10|11576.2|11574.2|11576.2|11574.2|11576.7|11574.7|11576.2|11574.2|1
1623063140000|2021-06-07 10:52:20|11576.7|11574.7|11576.2|11574.2|11576.7|11574.7|11576.2|11574.2|1
1623063150000|2021-06-07 10:52:30|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|2
1623063160000|2021-06-07 10:52:40|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11575.7|11573.7|1
1623063170000|2021-06-07 10:52:50|11575.7|11573.7|11574.2|11572.2|11575.7|11573.7|11574.2|11572.2|14
1623063180000|2021-06-07 10:53:00|11574.7|11572.7|11574.7|11572.7|11575.2|11573.2|11574.2|11572.2|0
1623063190000|2021-06-07 10:53:10|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|1
1623063200000|2021-06-07 10:53:20|11574.7|11572.7|11575.2|11573.2|11575.7|11573.7|11574.7|11572.7|2
1623063210000|2021-06-07 10:53:30|11574.7|11572.7|11575.7|11573.7|11575.7|11573.7|11574.7|11572.7|2
1623063220000|2021-06-07 10:53:40|11575.2|11573.2|11574.7|11572.7|11575.2|11573.2|11574.7|11572.7|2
1623063230000|2021-06-07 10:53:50|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|0
1623063240000|2021-06-07 10:54:00|11573.2|11571.2|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|0
1623063250000|2021-06-07 10:54:10|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|10
1623063260000|2021-06-07 10:54:20|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|0
1623063270000|2021-06-07 10:54:30|11572.7|11570.7|11572.7|11570.7|11573.2|11571.2|11572.2|11570.2|1
1623063280000|2021-06-07 10:54:40|11572.2|11570.2|11572.7|11570.7|11572.7|11570.7|11572.2|11570.2|4
1623063290000|2021-06-07 10:54:50|11573.2|11571.2|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|1
1623063300000|2021-06-07 10:55:00|11572.7|11570.7|11573.7|11571.7|11573.7|11571.7|11572.7|11570.7|1
1623063310000|2021-06-07 10:55:10|11574.2|11572.2|11574.7|11572.7|11575.2|11573.2|11574.2|11572.2|13
1623063320000|2021-06-07 10:55:20|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11573.7|11571.7|15
1623063330000|2021-06-07 10:55:30|11575.2|11573.2|11574.2|11572.2|11575.2|11573.2|11574.2|11572.2|7
1623063340000|2021-06-07 10:55:40|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|5
1623063350000|2021-06-07 10:55:50|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|2
1623063360000|2021-06-07 10:56:00|11573.7|11571.7|11573.7|11571.7|11574.7|11572.7|11573.7|11571.7|3
1623063370000|2021-06-07 10:56:10|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|0
1623063380000|2021-06-07 10:56:20|11573.2|11571.2|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|2
1623063390000|2021-06-07 10:56:30|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|0
1623063400000|2021-06-07 10:56:40|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|3
1623063410000|2021-06-07 10:56:50|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|0
1623063420000|2021-06-07 10:57:00|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|0
1623063430000|2021-06-07 10:57:10|||||||||9
1623063460000|2021-06-07 10:57:40|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|4
1623063470000|2021-06-07 10:57:50|11573.7|11571.7|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|0
1623063480000|2021-06-07 10:58:00|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|3
1623063490000|2021-06-07 10:58:10|11573.2|11571.2|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|1
1623063500000|2021-06-07 10:58:20|11573.2|11571.2|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|0
1623063510000|2021-06-07 10:58:30|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|24
1623063520000|2021-06-07 10:58:40|11574.7|11572.7|11572.7|11570.7|11574.7|11572.7|11572.7|11570.7|4
1623063530000|2021-06-07 10:58:50|11573.2|11571.2|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|4
1623063540000|2021-06-07 10:59:00|11572.7|11570.7|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|0
1623063550000|2021-06-07 10:59:10|11573.2|11571.2|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|1
1623063560000|2021-06-07 10:59:20|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|8
1623063570000|2021-06-07 10:59:30|||||||||3
1623063580000|2021-06-07 10:59:40|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|1
1623063590000|2021-06-07 10:59:50|11572.7|11570.7|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|3
1623063600000|2021-06-07 11:00:00|11573.7|11571.7|11574.7|11572.7|11574.7|11572.7|11573.2|11571.2|7
1623063610000|2021-06-07 11:00:10|11575.2|11573.2|11574.7|11572.7|11575.2|11573.2|11574.7|11572.7|7
1623063620000|2021-06-07 11:00:20|||||||||1
1623063640000|2021-06-07 11:00:40|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|3
1623063650000|2021-06-07 11:00:50|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|8
1623063660000|2021-06-07 11:01:00|11574.2|11572.2|11573.7|11571.7|11574.7|11572.7|11573.7|11571.7|17
1623063670000|2021-06-07 11:01:10|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|0
1623063720000|2021-06-07 11:02:00|||||||||3
1623063730000|2021-06-07 11:02:10|||||||||1
1623063740000|2021-06-07 11:02:20|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11574.7|11572.7|8
1623063750000|2021-06-07 11:02:30|11576.2|11574.2|11575.7|11573.7|11576.7|11574.7|11575.7|11573.7|6
1623063760000|2021-06-07 11:02:40|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11576.2|11574.2|7
1623063770000|2021-06-07 11:02:50|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11576.7|11574.7|8
1623063780000|2021-06-07 11:03:00|11576.7|11574.7|11577.2|11575.2|11577.7|11575.7|11576.7|11574.7|3
1623063790000|2021-06-07 11:03:10|11576.7|11574.7|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|1
1623063800000|2021-06-07 11:03:20|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11575.7|11573.7|13
1623063810000|2021-06-07 11:03:30|11575.7|11573.7|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|6
1623063820000|2021-06-07 11:03:40|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|5
1623063830000|2021-06-07 11:03:50|11575.7|11573.7|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|1
1623063840000|2021-06-07 11:04:00|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11576.2|11574.2|8
1623063850000|2021-06-07 11:04:10|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11575.7|11573.7|2
1623063860000|2021-06-07 11:04:20|11575.7|11573.7|11576.7|11574.7|11576.7|11574.7|11575.7|11573.7|0
1623063870000|2021-06-07 11:04:30|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11576.2|11574.2|3
1623063900000|2021-06-07 11:05:00|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|6
1623063920000|2021-06-07 11:05:20|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|11576.7|11574.7|1
1623063950000|2021-06-07 11:05:50|11577.2|11575.2|11576.7|11574.7|11577.7|11575.7|11575.7|11573.7|5
1623063960000|2021-06-07 11:06:00|||||||||4
1623063970000|2021-06-07 11:06:10|||||||||2
1623063980000|2021-06-07 11:06:20|11576.2|11574.2|11577.7|11575.7|11577.7|11575.7|11576.2|11574.2|9
1623063990000|2021-06-07 11:06:30|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|1
1623064000000|2021-06-07 11:06:40|11576.7|11574.7|11577.2|11575.2|11577.7|11575.7|11576.7|11574.7|2
1623064010000|2021-06-07 11:06:50|11577.7|11575.7|11576.2|11574.2|11577.7|11575.7|11576.2|11574.2|0
1623064020000|2021-06-07 11:07:00|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|2
1623064030000|2021-06-07 11:07:10|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11575.7|11573.7|2
1623064040000|2021-06-07 11:07:20|11576.7|11574.7|11576.7|11574.7|11577.7|11575.7|11576.7|11574.7|12
1623064050000|2021-06-07 11:07:30|11577.2|11575.2|11576.7|11574.7|11577.2|11575.2|11576.7|11574.7|1
1623064060000|2021-06-07 11:07:40|11577.2|11575.2|11577.2|11575.2|11577.7|11575.7|11576.7|11574.7|3
1623064070000|2021-06-07 11:07:50|11577.7|11575.7|11577.2|11575.2|11577.7|11575.7|11577.2|11575.2|0
1623064080000|2021-06-07 11:08:00|11577.7|11575.7|11576.7|11574.7|11577.7|11575.7|11576.7|11574.7|1
1623064090000|2021-06-07 11:08:10|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|2
1623064100000|2021-06-07 11:08:20|11577.7|11575.7|11575.7|11573.7|11577.7|11575.7|11575.7|11573.7|47
1623064130000|2021-06-07 11:08:50|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|5
1623064150000|2021-06-07 11:09:10|11576.2|11574.2|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|0
1623064160000|2021-06-07 11:09:20|11575.2|11573.2|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|2
1623064170000|2021-06-07 11:09:30|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623064180000|2021-06-07 11:09:40|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|0
1623064190000|2021-06-07 11:09:50|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|0
1623064200000|2021-06-07 11:10:00|11574.2|11572.2|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|18
1623064210000|2021-06-07 11:10:10|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.7|11571.7|5
1623064220000|2021-06-07 11:10:20|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|0
1623064230000|2021-06-07 11:10:30|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623064250000|2021-06-07 11:10:50|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|2
1623064260000|2021-06-07 11:11:00|11574.7|11572.7|11573.2|11571.2|11574.7|11572.7|11573.2|11571.2|4
1623064270000|2021-06-07 11:11:10|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|2
1623064300000|2021-06-07 11:11:40|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|2
1623064310000|2021-06-07 11:11:50|11572.7|11570.7|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|0
1623064320000|2021-06-07 11:12:00|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|2
1623064340000|2021-06-07 11:12:20|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|0
1623064360000|2021-06-07 11:12:40|||||||||1
1623064380000|2021-06-07 11:13:00|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|12
1623064390000|2021-06-07 11:13:10|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|1
1623064400000|2021-06-07 11:13:20|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|4
1623064410000|2021-06-07 11:13:30|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|1
1623064420000|2021-06-07 11:13:40|11573.2|11571.2|11573.7|11571.7|11574.2|11572.2|11573.2|11571.2|5
1623064440000|2021-06-07 11:14:00|11572.7|11570.7|11573.7|11571.7|11573.7|11571.7|11572.7|11570.7|5
1623064480000|2021-06-07 11:14:40|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|0
1623064510000|2021-06-07 11:15:10|11574.2|11572.2|11575.2|11573.2|11575.2|11573.2|11574.2|11572.2|16
1623064520000|2021-06-07 11:15:20|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|0
1623064530000|2021-06-07 11:15:30|11575.2|11573.2|11573.7|11571.7|11575.2|11573.2|11573.7|11571.7|6
1623064540000|2021-06-07 11:15:40|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|0
1623064550000|2021-06-07 11:15:50|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623064570000|2021-06-07 11:16:10|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|2
1623064580000|2021-06-07 11:16:20|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|0
1623064590000|2021-06-07 11:16:30|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|1
1623064600000|2021-06-07 11:16:40|11573.7|11571.7|11574.7|11572.7|11574.7|11572.7|11573.7|11571.7|2
1623064610000|2021-06-07 11:16:50|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11573.7|11571.7|3
1623064620000|2021-06-07 11:17:00|11573.7|11571.7|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|1
1623064630000|2021-06-07 11:17:10|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|0
1623064640000|2021-06-07 11:17:20|11573.7|11571.7|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|0
1623064650000|2021-06-07 11:17:30|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|5
1623064660000|2021-06-07 11:17:40|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|4
1623064670000|2021-06-07 11:17:50|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|21
1623064680000|2021-06-07 11:18:00|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|0
1623064690000|2021-06-07 11:18:10|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.7|11571.7|1
1623064700000|2021-06-07 11:18:20|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|1
1623064710000|2021-06-07 11:18:30|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|2
1623064720000|2021-06-07 11:18:40|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.7|11570.7|10
1623064780000|2021-06-07 11:19:40|11573.2|11571.2|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|13
1623064790000|2021-06-07 11:19:50|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11573.2|11571.2|10
1623064800000|2021-06-07 11:20:00|||||||||3
1623064810000|2021-06-07 11:20:10|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|16
1623064820000|2021-06-07 11:20:20|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|3
1623064830000|2021-06-07 11:20:30|11574.7|11572.7|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|11
1623064840000|2021-06-07 11:20:40|11575.7|11573.7|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|0
1623064850000|2021-06-07 11:20:50|11575.2|11573.2|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|1
1623064860000|2021-06-07 11:21:00|11576.2|11574.2|11576.7|11574.7|11576.7|11574.7|11576.2|11574.2|6
1623064870000|2021-06-07 11:21:10|11577.2|11575.2|11577.2|11575.2|11577.7|11575.7|11577.2|11575.2|3
1623064880000|2021-06-07 11:21:20|11576.7|11574.7|11576.2|11574.2|11576.7|11574.7|11575.7|11573.7|5
1623064890000|2021-06-07 11:21:30|11576.7|11574.7|11575.7|11573.7|11576.7|11574.7|11575.7|11573.7|3
1623064900000|2021-06-07 11:21:40|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11575.7|11573.7|3
1623064910000|2021-06-07 11:21:50|11575.7|11573.7|11575.7|11573.7|11576.2|11574.2|11575.7|11573.7|0
1623064920000|2021-06-07 11:22:00|11574.7|11572.7|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|3
1623064930000|2021-06-07 11:22:10|11575.7|11573.7|11575.7|11573.7|11575.7|11573.7|11575.2|11573.2|0
1623064960000|2021-06-07 11:22:40|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|2
1623064970000|2021-06-07 11:22:50|11576.7|11574.7|11576.2|11574.2|11576.7|11574.7|11576.2|11574.2|0
1623064980000|2021-06-07 11:23:00|11576.7|11574.7|11576.2|11574.2|11576.7|11574.7|11576.2|11574.2|0
1623064990000|2021-06-07 11:23:10|11576.7|11574.7|11575.7|11573.7|11576.7|11574.7|11575.7|11573.7|3
1623065000000|2021-06-07 11:23:20|11576.2|11574.2|11575.7|11573.7|11576.7|11574.7|11575.7|11573.7|1
1623065010000|2021-06-07 11:23:30|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|0
1623065020000|2021-06-07 11:23:40|11575.7|11573.7|11573.7|11571.7|11575.7|11573.7|11573.7|11571.7|3
1623065030000|2021-06-07 11:23:50|11574.2|11572.2|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|2
1623065040000|2021-06-07 11:24:00|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|0
1623065050000|2021-06-07 11:24:10|11574.2|11572.2|11574.2|11572.2|11575.2|11573.2|11573.7|11571.7|4
1623065060000|2021-06-07 11:24:20|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|1
1623065070000|2021-06-07 11:24:30|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|0
1623065080000|2021-06-07 11:24:40|11574.7|11572.7|11574.7|11572.7|11575.7|11573.7|11574.7|11572.7|2
1623065100000|2021-06-07 11:25:00|11575.2|11573.2|11574.7|11572.7|11575.2|11573.2|11574.7|11572.7|0
1623065130000|2021-06-07 11:25:30|11575.2|11573.2|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|3
1623065140000|2021-06-07 11:25:40|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|11574.7|11572.7|0
1623065160000|2021-06-07 11:26:00|11573.7|11571.7|11574.7|11572.7|11574.7|11572.7|11573.7|11571.7|1
1623065170000|2021-06-07 11:26:10|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|0
1623065180000|2021-06-07 11:26:20|11573.7|11571.7|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|1
1623065190000|2021-06-07 11:26:30|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.7|11571.7|1
1623065200000|2021-06-07 11:26:40|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.7|11571.7|0
1623065210000|2021-06-07 11:26:50|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|1
1623065220000|2021-06-07 11:27:00|11574.2|11572.2|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|3
1623065230000|2021-06-07 11:27:10|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.7|11570.7|9
1623065240000|2021-06-07 11:27:20|11572.2|11570.2|11572.2|11570.2|11572.7|11570.7|11572.2|11570.2|5
1623065250000|2021-06-07 11:27:30|11572.7|11570.7|11571.2|11569.2|11572.7|11570.7|11571.2|11569.2|2
1623065260000|2021-06-07 11:27:40|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|33
1623065270000|2021-06-07 11:27:50|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|0
1623065280000|2021-06-07 11:28:00|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|19
1623065310000|2021-06-07 11:28:30|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|0
1623065320000|2021-06-07 11:28:40|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|3
1623065330000|2021-06-07 11:28:50|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|2
1623065340000|2021-06-07 11:29:00|||||||||1
1623065350000|2021-06-07 11:29:10|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|0
1623065370000|2021-06-07 11:29:30|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|1
1623065390000|2021-06-07 11:29:50|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|1
1623065400000|2021-06-07 11:30:00|11571.7|11569.7|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|2
1623065410000|2021-06-07 11:30:10|11570.2|11568.2|11569.7|11567.7|11570.2|11568.2|11569.7|11567.7|75
1623065420000|2021-06-07 11:30:20|11569.2|11567.2|11568.7|11566.7|11569.2|11567.2|11568.7|11566.7|6
1623065430000|2021-06-07 11:30:30|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|11568.7|11566.7|0
1623065450000|2021-06-07 11:30:50|11568.7|11566.7|11569.2|11567.2|11569.2|11567.2|11568.7|11566.7|11
1623065460000|2021-06-07 11:31:00|11568.7|11566.7|11567.2|11565.2|11568.7|11566.7|11567.2|11565.2|19
1623065470000|2021-06-07 11:31:10|11567.7|11565.7|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|1
1623065510000|2021-06-07 11:31:50|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|36
1623065520000|2021-06-07 11:32:00|11568.2|11566.2|11566.7|11564.7|11568.2|11566.2|11566.7|11564.7|20
1623065530000|2021-06-07 11:32:10|11567.2|11565.2|11568.2|11566.2|11568.2|11566.2|11567.2|11565.2|9
1623065540000|2021-06-07 11:32:20|11567.7|11565.7|11567.7|11565.7|11567.7|11565.7|11567.2|11565.2|22
1623065550000|2021-06-07 11:32:30|11567.2|11565.2|11567.7|11565.7|11568.2|11566.2|11567.2|11565.2|1
1623065560000|2021-06-07 11:32:40|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|0
1623065570000|2021-06-07 11:32:50|11567.7|11565.7|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|1
1623065590000|2021-06-07 11:33:10|11568.7|11566.7|11569.2|11567.2|11569.2|11567.2|11568.7|11566.7|3
1623065600000|2021-06-07 11:33:20|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|11569.7|11567.7|1
1623065620000|2021-06-07 11:33:40|11569.2|11567.2|11568.2|11566.2|11569.2|11567.2|11568.2|11566.2|8
1623065630000|2021-06-07 11:33:50|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|1
1623065640000|2021-06-07 11:34:00|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|0
1623065650000|2021-06-07 11:34:10|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|2
1623065660000|2021-06-07 11:34:20|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|0
1623065670000|2021-06-07 11:34:30|11568.7|11566.7|11569.2|11567.2|11569.2|11567.2|11568.2|11566.2|4
1623065680000|2021-06-07 11:34:40|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|4
1623065690000|2021-06-07 11:34:50|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|13
1623065700000|2021-06-07 11:35:00|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|2
1623065710000|2021-06-07 11:35:10|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|3
1623065720000|2021-06-07 11:35:20|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|11
1623065730000|2021-06-07 11:35:30|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|1
1623065740000|2021-06-07 11:35:40|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|1
1623065760000|2021-06-07 11:36:00|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|3
1623065770000|2021-06-07 11:36:10|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|1
1623065780000|2021-06-07 11:36:20|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|0
1623065790000|2021-06-07 11:36:30|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|11571.7|11569.7|1
1623065800000|2021-06-07 11:36:40|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|11572.2|11570.2|1
1623065810000|2021-06-07 11:36:50|11572.7|11570.7|11571.7|11569.7|11572.7|11570.7|11571.7|11569.7|1
1623065820000|2021-06-07 11:37:00|11571.2|11569.2|11569.2|11567.2|11571.2|11569.2|11569.2|11567.2|73
1623065830000|2021-06-07 11:37:10|||||||||3
1623065840000|2021-06-07 11:37:20|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11567.7|11565.7|17
1623065850000|2021-06-07 11:37:30|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.2|11566.2|2
1623065860000|2021-06-07 11:37:40|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|11569.2|11567.2|3
1623065880000|2021-06-07 11:38:00|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|5
1623065890000|2021-06-07 11:38:10|11570.7|11568.7|11570.2|11568.2|11571.2|11569.2|11569.7|11567.7|1
1623065910000|2021-06-07 11:38:30|11570.7|11568.7|11569.7|11567.7|11571.2|11569.2|11569.7|11567.7|1
1623065920000|2021-06-07 11:38:40|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|0
1623065930000|2021-06-07 11:38:50|||||||||1
1623065940000|2021-06-07 11:39:00|11569.7|11567.7|11570.7|11568.7|11571.2|11569.2|11569.7|11567.7|0
1623065950000|2021-06-07 11:39:10|||||||||1
1623065960000|2021-06-07 11:39:20|11570.2|11568.2|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|2
1623065970000|2021-06-07 11:39:30|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|1
1623065980000|2021-06-07 11:39:40|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|0
1623065990000|2021-06-07 11:39:50|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|0
1623066000000|2021-06-07 11:40:00|11571|11569|11571.5|11569.5|11571.5|11569.5|11571|11569|1
1623066020000|2021-06-07 11:40:20|11572|11570|11572|11570|11572|11570|11572|11570|1
1623066030000|2021-06-07 11:40:30|11572.5|11570.5|11572.5|11570.5|11573|11571|11572|11570|2
1623066060000|2021-06-07 11:41:00|11573|11571|11573|11571|11573|11571|11573|11571|0
1623066080000|2021-06-07 11:41:20|11572.5|11570.5|11571.5|11569.5|11572.5|11570.5|11571.5|11569.5|3
1623066090000|2021-06-07 11:41:30|11571|11569|11571|11569|11572|11570|11571|11569|7
1623066100000|2021-06-07 11:41:40|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|0
1623066110000|2021-06-07 11:41:50|11571|11569|11571|11569|11571.5|11569.5|11570.5|11568.5|2
1623066130000|2021-06-07 11:42:10|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|0
1623066150000|2021-06-07 11:42:30|11571|11569|11571.5|11569.5|11571.5|11569.5|11571|11569|1
1623066160000|2021-06-07 11:42:40|11571|11569|11571.5|11569.5|11571.5|11569.5|11571|11569|2
1623066170000|2021-06-07 11:42:50|11571|11569|11571|11569|11571|11569|11571|11569|0
1623066200000|2021-06-07 11:43:20|11571.5|11569.5|11571.5|11569.5|11572|11570|11571.5|11569.5|7
1623066220000|2021-06-07 11:43:40|11571|11569|11570.5|11568.5|11571|11569|11570|11568|8
1623066230000|2021-06-07 11:43:50|11571|11569|11570.5|11568.5|11571|11569|11570.5|11568.5|2
1623066240000|2021-06-07 11:44:00|11571|11569|11571|11569|11571|11569|11571|11569|0
1623066260000|2021-06-07 11:44:20|11571.5|11569.5|11571.5|11569.5|11572|11570|11571|11569|8
1623066270000|2021-06-07 11:44:30|11572|11570|11571.5|11569.5|11572|11570|11571.5|11569.5|0
1623066280000|2021-06-07 11:44:40|11571|11569|11569.5|11567.5|11571|11569|11569.5|11567.5|47
1623066290000|2021-06-07 11:44:50|11570|11568|11570|11568|11570|11568|11569|11567|4
1623066300000|2021-06-07 11:45:00|11570.5|11568.5|11570|11568|11570.5|11568.5|11570|11568|3
1623066310000|2021-06-07 11:45:10|11570.5|11568.5|11570.5|11568.5|11571|11569|11570.5|11568.5|2
1623066320000|2021-06-07 11:45:20|11570|11568|11570.5|11568.5|11570.5|11568.5|11570|11568|0
1623066330000|2021-06-07 11:45:30|11570|11568|11570.5|11568.5|11570.5|11568.5|11570|11568|0
1623066350000|2021-06-07 11:45:50|11570|11568|11571.5|11569.5|11571.5|11569.5|11570|11568|0
1623066380000|2021-06-07 11:46:20|11571|11569|11572|11570|11572|11570|11571|11569|0
1623066390000|2021-06-07 11:46:30|11571|11569|11571.5|11569.5|11571.5|11569.5|11571|11569|4
1623066400000|2021-06-07 11:46:40|11572|11570|11571|11569|11572|11570|11571|11569|1
1623066410000|2021-06-07 11:46:50|11570|11568|11570.5|11568.5|11570.5|11568.5|11570|11568|20
1623066420000|2021-06-07 11:47:00|11571|11569|11570.5|11568.5|11571|11569|11570|11568|9
1623066430000|2021-06-07 11:47:10|11571|11569|11571|11569|11571.5|11569.5|11571|11569|16
1623066440000|2021-06-07 11:47:20|11570.5|11568.5|11571.5|11569.5|11571.5|11569.5|11570|11568|38
1623066450000|2021-06-07 11:47:30|11571|11569|11571|11569|11571|11569|11571|11569|1
1623066460000|2021-06-07 11:47:40|11570|11568|11570|11568|11570.5|11568.5|11570|11568|12
1623066480000|2021-06-07 11:48:00|11569.5|11567.5|11570|11568|11570|11568|11569.5|11567.5|5
1623066490000|2021-06-07 11:48:10|11569|11567|11570|11568|11570|11568|11569|11567|17
1623066500000|2021-06-07 11:48:20|||||||||1
1623066510000|2021-06-07 11:48:30|11569.5|11567.5|11569.5|11567.5|11570|11568|11569.5|11567.5|7
1623066520000|2021-06-07 11:48:40|11569|11567|11569|11567|11570|11568|11569|11567|14
1623066530000|2021-06-07 11:48:50|11568.5|11566.5|11569|11567|11569|11567|11568.5|11566.5|16
1623066540000|2021-06-07 11:49:00|11569.5|11567.5|11569.5|11567.5|11569.5|11567.5|11568.5|11566.5|22
1623066550000|2021-06-07 11:49:10|11569|11567|11569|11567|11569|11567|11569|11567|8
1623066560000|2021-06-07 11:49:20|11569.5|11567.5|11569|11567|11569.5|11567.5|11568|11566|26
1623066570000|2021-06-07 11:49:30|11568.5|11566.5|11569|11567|11569|11567|11568.5|11566.5|3
1623066580000|2021-06-07 11:49:40|11569.5|11567.5|11568|11566|11569.5|11567.5|11568|11566|15
1623066590000|2021-06-07 11:49:50|||||||||1
1623066600000|2021-06-07 11:50:00|11568.5|11566.5|11568|11566|11568.5|11566.5|11568|11566|7
1623066610000|2021-06-07 11:50:10|11568.5|11566.5|11569.5|11567.5|11570|11568|11568.5|11566.5|13
1623066620000|2021-06-07 11:50:20|11570|11568|11569.5|11567.5|11570|11568|11569|11567|2
1623066630000|2021-06-07 11:50:30|11569|11567|11569|11567|11569.5|11567.5|11569|11567|0
1623066640000|2021-06-07 11:50:40|11569.5|11567.5|11569|11567|11569.5|11567.5|11569|11567|1
1623066650000|2021-06-07 11:50:50|11569.5|11567.5|11570|11568|11570|11568|11569.5|11567.5|0
1623066660000|2021-06-07 11:51:00|11569.5|11567.5|11570|11568|11570|11568|11569.5|11567.5|0
1623066670000|2021-06-07 11:51:10|11569.5|11567.5|11569|11567|11569.5|11567.5|11569|11567|2
1623066680000|2021-06-07 11:51:20|11569.5|11567.5|11569.5|11567.5|11569.5|11567.5|11569|11567|1
1623066690000|2021-06-07 11:51:30|11570|11568|11570|11568|11570|11568|11569.5|11567.5|0
1623066700000|2021-06-07 11:51:40|||||||||1
1623066710000|2021-06-07 11:51:50|11569|11567|11569|11567|11569|11567|11569|11567|2
1623066720000|2021-06-07 11:52:00|11569.5|11567.5|11569.5|11567.5|11569.5|11567.5|11569|11567|4
1623066730000|2021-06-07 11:52:10|11570|11568|11569.5|11567.5|11570|11568|11569|11567|3
1623066740000|2021-06-07 11:52:20|11570|11568|11570|11568|11570.5|11568.5|11569.5|11567.5|3
1623066750000|2021-06-07 11:52:30|11570.5|11568.5|11570.5|11568.5|11571|11569|11570|11568|1
1623066760000|2021-06-07 11:52:40|11570|11568|11570|11568|11570.5|11568.5|11570|11568|3
1623066780000|2021-06-07 11:53:00|11569|11567|11569.5|11567.5|11570|11568|11569|11567|3
1623066790000|2021-06-07 11:53:10|11570|11568|11569|11567|11570|11568|11569|11567|1
1623066800000|2021-06-07 11:53:20|11569.5|11567.5|11569|11567|11569.5|11567.5|11569|11567|0
1623066810000|2021-06-07 11:53:30|11569.5|11567.5|11569|11567|11569.5|11567.5|11569|11567|1
1623066820000|2021-06-07 11:53:40|11568.5|11566.5|11569|11567|11569|11567|11568.5|11566.5|3
1623066830000|2021-06-07 11:53:50|11569.5|11567.5|11570|11568|11570|11568|11569.5|11567.5|3
1623066840000|2021-06-07 11:54:00|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|54
1623066850000|2021-06-07 11:54:10|11571|11569|11571|11569|11572|11570|11571|11569|3
1623066860000|2021-06-07 11:54:20|11571.5|11569.5|11572|11570|11572|11570|11571.5|11569.5|1
1623066870000|2021-06-07 11:54:30|11571.5|11569.5|11571|11569|11572|11570|11571|11569|4
1623066890000|2021-06-07 11:54:50|||||||||1
1623066900000|2021-06-07 11:55:00|11570.5|11568.5|11570.5|11568.5|11571|11569|11570.5|11568.5|3
1623066910000|2021-06-07 11:55:10|11570|11568|11570.5|11568.5|11570.5|11568.5|11570|11568|4
1623066920000|2021-06-07 11:55:20|11570|11568|11570|11568|11570|11568|11570|11568|0
1623066930000|2021-06-07 11:55:30|11570.5|11568.5|11570.5|11568.5|11571|11569|11570|11568|2
1623066940000|2021-06-07 11:55:40|11571|11569|11570.5|11568.5|11571|11569|11570.5|11568.5|0
1623066950000|2021-06-07 11:55:50|11571|11569|11571|11569|11571|11569|11571|11569|0
1623066960000|2021-06-07 11:56:00|11570.5|11568.5|11570|11568|11571|11569|11570|11568|2
1623066980000|2021-06-07 11:56:20|11570.5|11568.5|11570|11568|11570.5|11568.5|11570|11568|2
1623067010000|2021-06-07 11:56:50|11569.5|11567.5|11569.5|11567.5|11570|11568|11569.5|11567.5|2
1623067020000|2021-06-07 11:57:00|11569|11567|11569|11567|11569.5|11567.5|11568.5|11566.5|0
1623067030000|2021-06-07 11:57:10|11569.5|11567.5|11569.5|11567.5|11569.5|11567.5|11569|11567|2
1623067040000|2021-06-07 11:57:20|11569|11567|11569.5|11567.5|11569.5|11567.5|11569|11567|0
1623067050000|2021-06-07 11:57:30|11570|11568|11569|11567|11570|11568|11569|11567|0
1623067060000|2021-06-07 11:57:40|11569.5|11567.5|11570|11568|11570|11568|11569.5|11567.5|0
1623067070000|2021-06-07 11:57:50|11569.5|11567.5|11570|11568|11570|11568|11569.5|11567.5|0
1623067080000|2021-06-07 11:58:00|11569.5|11567.5|11570|11568|11570|11568|11569.5|11567.5|1
1623067090000|2021-06-07 11:58:10|11570.5|11568.5|11570.5|11568.5|11570.5|11568.5|11570.5|11568.5|1
1623067100000|2021-06-07 11:58:20|11571|11569|11571|11569|11571|11569|11571|11569|0
1623067110000|2021-06-07 11:58:30|11570.5|11568.5|11571|11569|11571|11569|11570.5|11568.5|0
1623067120000|2021-06-07 11:58:40|11570.5|11568.5|11570.5|11568.5|11571|11569|11570.5|11568.5|3
1623067130000|2021-06-07 11:58:50|11570|11568|11571|11569|11571|11569|11570|11568|8
1623067140000|2021-06-07 11:59:00|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|11571.5|11569.5|2
1623067150000|2021-06-07 11:59:10|11572|11570|11571.5|11569.5|11572|11570|11571.5|11569.5|0
1623067160000|2021-06-07 11:59:20|11572|11570|11571.5|11569.5|11572|11570|11571.5|11569.5|0
1623067170000|2021-06-07 11:59:30|11572|11570|11571.5|11569.5|11572|11570|11571.5|11569.5|0
1623067180000|2021-06-07 11:59:40|11572|11570|11572.5|11570.5|11572.5|11570.5|11572|11570|2
1623067190000|2021-06-07 11:59:50|11573|11571|11573|11571|11573|11571|11573|11571|1
1623067200000|2021-06-07 12:00:00|11573.5|11571.5|11573.5|11571.5|11574|11572|11573.5|11571.5|5
1623067210000|2021-06-07 12:00:10|11574|11572|11573.5|11571.5|11574|11572|11573.5|11571.5|0
1623067220000|2021-06-07 12:00:20|11574|11572|11574.5|11572.5|11575|11573|11574|11572|7
1623067230000|2021-06-07 12:00:30|11574|11572|11574|11572|11574|11572|11574|11572|0
1623067240000|2021-06-07 12:00:40|11575|11573|11575|11573|11575|11573|11574.5|11572.5|6
1623067250000|2021-06-07 12:00:50|11575.5|11573.5|11575|11573|11575.5|11573.5|11575|11573|14
1623067260000|2021-06-07 12:01:00|11576|11574|11575|11573|11576|11574|11575|11573|6
1623067270000|2021-06-07 12:01:10|11575.5|11573.5|11576|11574|11576|11574|11575.5|11573.5|1
1623067290000|2021-06-07 12:01:30|11575.5|11573.5|11574|11572|11575.5|11573.5|11574|11572|19
1623067300000|2021-06-07 12:01:40|11574.5|11572.5|11574|11572|11574.5|11572.5|11574|11572|0
1623067310000|2021-06-07 12:01:50|11573.5|11571.5|11574|11572|11574|11572|11573.5|11571.5|10
1623067320000|2021-06-07 12:02:00|11573.5|11571.5|11573|11571|11574|11572|11573|11571|16
1623067330000|2021-06-07 12:02:10|11573.5|11571.5|11574|11572|11574|11572|11573.5|11571.5|1
1623067340000|2021-06-07 12:02:20|11574.5|11572.5|11574|11572|11574.5|11572.5|11574|11572|2
1623067350000|2021-06-07 12:02:30|11574.5|11572.5|11574|11572|11574.5|11572.5|11574|11572|0
1623067370000|2021-06-07 12:02:50|11573.5|11571.5|11573.5|11571.5|11573.5|11571.5|11573|11571|5
1623067380000|2021-06-07 12:03:00|11574|11572|11573.5|11571.5|11574|11572|11573.5|11571.5|0
1623067390000|2021-06-07 12:03:10|11573|11571|11573|11571|11573|11571|11573|11571|0
1623067400000|2021-06-07 12:03:20|11573.5|11571.5|11573.5|11571.5|11574|11572|11573.5|11571.5|1
1623067410000|2021-06-07 12:03:30|11573|11571|11574|11572|11574|11572|11573|11571|2
1623067420000|2021-06-07 12:03:40|11574.5|11572.5|11574.5|11572.5|11574.5|11572.5|11574|11572|1
1623067430000|2021-06-07 12:03:50|11575|11573|11574|11572|11575|11573|11574|11572|0
1623067440000|2021-06-07 12:04:00|11574.5|11572.5|11575|11573|11575|11573|11574.5|11572.5|1
1623067450000|2021-06-07 12:04:10|11575.5|11573.5|11575|11573|11575.5|11573.5|11574.5|11572.5|16
1623067460000|2021-06-07 12:04:20|11574.5|11572.5|11574.5|11572.5|11575|11573|11574|11572|2
1623067470000|2021-06-07 12:04:30|11574|11572|11574|11572|11574.5|11572.5|11574|11572|1
1623067490000|2021-06-07 12:04:50|11574.5|11572.5|11576|11574|11576|11574|11574.5|11572.5|1
1623067500000|2021-06-07 12:05:00|11575.5|11573.5|11575.5|11573.5|11576|11574|11575.5|11573.5|6
1623067510000|2021-06-07 12:05:10|11575|11573|11575|11573|11576|11574|11575|11573|1
1623067520000|2021-06-07 12:05:20|11575.5|11573.5|11575|11573|11575.5|11573.5|11575|11573|8
1623067530000|2021-06-07 12:05:30|11574.5|11572.5|11574|11572|11574.5|11572.5|11574|11572|2
1623067540000|2021-06-07 12:05:40|11573.5|11571.5|11573|11571|11573.5|11571.5|11573|11571|4
1623067550000|2021-06-07 12:05:50|11573.5|11571.5|11573|11571|11574|11572|11573|11571|8
1623067570000|2021-06-07 12:06:10|11573.5|11571.5|11573.5|11571.5|11574.5|11572.5|11573.5|11571.5|26
1623067580000|2021-06-07 12:06:20|11574|11572|11574|11572|11574|11572|11574|11572|1
1623067600000|2021-06-07 12:06:40|11574.5|11572.5|11575.5|11573.5|11576|11574|11574.5|11572.5|13
1623067610000|2021-06-07 12:06:50|11575|11573|11575|11573|11575|11573|11575|11573|1
1623067620000|2021-06-07 12:07:00|11575.5|11573.5|11575.5|11573.5|11575.5|11573.5|11575.5|11573.5|1
1623067630000|2021-06-07 12:07:10|11576|11574|11576|11574|11576|11574|11576|11574|0
1623067640000|2021-06-07 12:07:20|11575.5|11573.5|11575.5|11573.5|11575.5|11573.5|11575.5|11573.5|5
1623067650000|2021-06-07 12:07:30|11576|11574|11575.5|11573.5|11576|11574|11575|11573|0
1623067660000|2021-06-07 12:07:40|11576|11574|11574|11572|11576|11574|11574|11572|4
1623067670000|2021-06-07 12:07:50|11573.5|11571.5|11573|11571|11573.5|11571.5|11573|11571|36
1623067690000|2021-06-07 12:08:10|11573.5|11571.5|11573.5|11571.5|11574|11572|11573.5|11571.5|6
1623067700000|2021-06-07 12:08:20|11574|11572|11573.5|11571.5|11574|11572|11573.5|11571.5|0
1623067710000|2021-06-07 12:08:30|11574|11572|11573|11571|11574|11572|11573|11571|7
1623067720000|2021-06-07 12:08:40|11572|11570|11572|11570|11572|11570|11571.5|11569.5|22
1623067730000|2021-06-07 12:08:50|11571.5|11569.5|11572.5|11570.5|11573|11571|11571.5|11569.5|8
1623067740000|2021-06-07 12:09:00|11573|11571|11574|11572|11574|11572|11573|11571|4
1623067750000|2021-06-07 12:09:10|11574.5|11572.5|11574.5|11572.5|11574.5|11572.5|11574.5|11572.5|2
1623067760000|2021-06-07 12:09:20|11574|11572|11575|11573|11575|11573|11574|11572|1
1623067770000|2021-06-07 12:09:30|11574.5|11572.5|11575|11573|11575|11573|11574.5|11572.5|2
1623067790000|2021-06-07 12:09:50|11575.5|11573.5|11575|11573|11575.5|11573.5|11575|11573|3
1623067820000|2021-06-07 12:10:20|11574.5|11572.5|11574|11572|11575|11573|11573.5|11571.5|16
1623067850000|2021-06-07 12:10:50|11573.5|11571.5|11573.5|11571.5|11573.5|11571.5|11573.5|11571.5|0
1623067860000|2021-06-07 12:11:00|11574|11572|11574|11572|11574|11572|11573.5|11571.5|6
1623067870000|2021-06-07 12:11:10|11573.5|11571.5|11573|11571|11573.5|11571.5|11573|11571|1
1623067880000|2021-06-07 12:11:20|11573.5|11571.5|11573.5|11571.5|11574|11572|11573.5|11571.5|2
1623067890000|2021-06-07 12:11:30|11574|11572|11573.5|11571.5|11574|11572|11573|11571|1
1623067900000|2021-06-07 12:11:40|11573|11571|11573.5|11571.5|11573.5|11571.5|11573|11571|0
1623067910000|2021-06-07 12:11:50|11574|11572|11573.5|11571.5|11574|11572|11573|11571|0
1623067920000|2021-06-07 12:12:00|11573|11571|11573|11571|11573|11571|11573|11571|0
1623067930000|2021-06-07 12:12:10|11572|11570|11572|11570|11572|11570|11572|11570|10
1623067940000|2021-06-07 12:12:20|11572.5|11570.5|11573|11571|11573|11571|11572.5|11570.5|2
1623067970000|2021-06-07 12:12:50|11573.5|11571.5|11573|11571|11574|11572|11573|11571|4
1623067990000|2021-06-07 12:13:10|11572.5|11570.5|11573|11571|11573.5|11571.5|11572.5|11570.5|14
1623068000000|2021-06-07 12:13:20|11573.5|11571.5|11574|11572|11574|11572|11573.5|11571.5|2
1623068030000|2021-06-07 12:13:50|11573.5|11571.5|11573|11571|11573.5|11571.5|11573|11571|5
1623068040000|2021-06-07 12:14:00|11573.5|11571.5|11573|11571|11573.5|11571.5|11573|11571|5
1623068050000|2021-06-07 12:14:10|11574|11572|11574|11572|11574|11572|11573.5|11571.5|6
1623068060000|2021-06-07 12:14:20|||||||||3
1623068080000|2021-06-07 12:14:40|11574.5|11572.5|11575|11573|11575|11573|11574.5|11572.5|13
1623068090000|2021-06-07 12:14:50|11575.5|11573.5|11575|11573|11575.5|11573.5|11575|11573|6
1623068100000|2021-06-07 12:15:00|11575.5|11573.5|11575.5|11573.5|11575.5|11573.5|11575|11573|8
1623068110000|2021-06-07 12:15:10|11575|11573|11576|11574|11576|11574|11575|11573|12
1623068120000|2021-06-07 12:15:20|11575.5|11573.5|11576|11574|11576|11574|11575.5|11573.5|4
1623068140000|2021-06-07 12:15:40|||||||||2
1623068150000|2021-06-07 12:15:50|11576.5|11574.5|11577|11575|11577|11575|11576.5|11574.5|10
1623068180000|2021-06-07 12:16:20|11576.5|11574.5|11576|11574|11576.5|11574.5|11576|11574|8
1623068190000|2021-06-07 12:16:30|11576.5|11574.5|11577|11575|11577|11575|11576.5|11574.5|15
1623068210000|2021-06-07 12:16:50|11577.5|11575.5|11577|11575|11577.5|11575.5|11577|11575|3
1623068220000|2021-06-07 12:17:00|11577.5|11575.5|11577.5|11575.5|11577.5|11575.5|11577|11575|1
1623068230000|2021-06-07 12:17:10|11577|11575|11577.5|11575.5|11578|11576|11577|11575|11
1623068240000|2021-06-07 12:17:20|11577|11575|11578|11576|11578|11576|11577|11575|3
1623068260000|2021-06-07 12:17:40|11579|11577|11579|11577|11579|11577|11579|11577|8
1623068300000|2021-06-07 12:18:20|11578.5|11576.5|11577|11575|11578.5|11576.5|11576|11574|34
1623068310000|2021-06-07 12:18:30|11577.5|11575.5|11578|11576|11578|11576|11577.5|11575.5|18
1623068320000|2021-06-07 12:18:40|11577.5|11575.5|11577|11575|11577.5|11575.5|11577|11575|5
1623068340000|2021-06-07 12:19:00|11577.5|11575.5|11579|11577|11579|11577|11577.5|11575.5|14
1623068370000|2021-06-07 12:19:30|11578.5|11576.5|11578|11576|11579|11577|11577.5|11575.5|9
1623068380000|2021-06-07 12:19:40|11578.5|11576.5|11578|11576|11579|11577|11578|11576|0
1623068410000|2021-06-07 12:20:10|11579|11577|11579|11577|11580|11578|11579|11577|18
1623068420000|2021-06-07 12:20:20|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|1
1623068430000|2021-06-07 12:20:30|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|2
1623068440000|2021-06-07 12:20:40|11579.5|11577.5|11580|11578|11580|11578|11579|11577|4
1623068450000|2021-06-07 12:20:50|11580.5|11578.5|11581|11579|11581.5|11579.5|11580|11578|12
1623068460000|2021-06-07 12:21:00|11581.5|11579.5|11581|11579|11581.5|11579.5|11581|11579|0
1623068470000|2021-06-07 12:21:10|11580|11578|11581|11579|11581|11579|11580|11578|11
1623068480000|2021-06-07 12:21:20|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|10
1623068500000|2021-06-07 12:21:40|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|9
1623068510000|2021-06-07 12:21:50|11580.5|11578.5|11580|11578|11581|11579|11580|11578|11
1623068520000|2021-06-07 12:22:00|11580.5|11578.5|11581|11579|11581|11579|11580|11578|2
1623068530000|2021-06-07 12:22:10|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|14
1623068540000|2021-06-07 12:22:20|||||||||2
1623068550000|2021-06-07 12:22:30|11583|11581|11583|11581|11583|11581|11583|11581|6
1623068560000|2021-06-07 12:22:40|11582.5|11580.5|11582|11580|11582.5|11580.5|11581.5|11579.5|16
1623068570000|2021-06-07 12:22:50|||||||||1
1623068580000|2021-06-07 12:23:00|11581.5|11579.5|11581.5|11579.5|11582|11580|11581.5|11579.5|0
1623068590000|2021-06-07 12:23:10|11581|11579|11581.5|11579.5|11582|11580|11581|11579|6
1623068600000|2021-06-07 12:23:20|11581|11579|11581|11579|11581.5|11579.5|11581|11579|0
1623068610000|2021-06-07 12:23:30|11580.5|11578.5|11580|11578|11581|11579|11580|11578|3
1623068620000|2021-06-07 12:23:40|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|8
1623068630000|2021-06-07 12:23:50|||||||||1
1623068640000|2021-06-07 12:24:00|11580.5|11578.5|11580|11578|11581|11579|11580|11578|2
1623068660000|2021-06-07 12:24:20|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|0
1623068670000|2021-06-07 12:24:30|||||||||1
1623068680000|2021-06-07 12:24:40|11581|11579|11580|11578|11581|11579|11580|11578|3
1623068690000|2021-06-07 12:24:50|11579.5|11577.5|11579|11577|11579.5|11577.5|11578|11576|7
1623068700000|2021-06-07 12:25:00|11578.5|11576.5|11579|11577|11579.5|11577.5|11578.5|11576.5|6
1623068710000|2021-06-07 12:25:10|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|0
1623068720000|2021-06-07 12:25:20|11579.5|11577.5|11579.5|11577.5|11579.5|11577.5|11579.5|11577.5|0
1623068730000|2021-06-07 12:25:30|11579|11577|11579|11577|11579.5|11577.5|11579|11577|0
1623068740000|2021-06-07 12:25:40|11579.5|11577.5|11579.5|11577.5|11579.5|11577.5|11579|11577|2
1623068750000|2021-06-07 12:25:50|11579|11577|11580|11578|11580|11578|11579|11577|2
1623068760000|2021-06-07 12:26:00|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|7
1623068770000|2021-06-07 12:26:10|11580.5|11578.5|11579.5|11577.5|11580.5|11578.5|11579.5|11577.5|4
1623068780000|2021-06-07 12:26:20|11580|11578|11579|11577|11580|11578|11578.5|11576.5|1
1623068790000|2021-06-07 12:26:30|11579.5|11577.5|11579|11577|11580|11578|11579|11577|6
1623068800000|2021-06-07 12:26:40|11579.5|11577.5|11579.5|11577.5|11579.5|11577.5|11579|11577|2
1623068810000|2021-06-07 12:26:50|11580|11578|11579.5|11577.5|11580|11578|11579.5|11577.5|0
1623068820000|2021-06-07 12:27:00|11580|11578|11579|11577|11580|11578|11579|11577|0
1623068840000|2021-06-07 12:27:20|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|1
1623068860000|2021-06-07 12:27:40|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|3
1623068890000|2021-06-07 12:28:10|11578.5|11576.5|11579|11577|11579|11577|11578.5|11576.5|0
1623068900000|2021-06-07 12:28:20|11578.5|11576.5|11579|11577|11579|11577|11578|11576|1
1623068910000|2021-06-07 12:28:30|11578.5|11576.5|11578.5|11576.5|11579|11577|11578|11576|4
1623068930000|2021-06-07 12:28:50|11578|11576|11579|11577|11579|11577|11578|11576|0
1623068940000|2021-06-07 12:29:00|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|2
1623068970000|2021-06-07 12:29:30|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|2
1623068980000|2021-06-07 12:29:40|11581|11579|11580|11578|11581|11579|11580|11578|11
1623068990000|2021-06-07 12:29:50|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|0
1623069000000|2021-06-07 12:30:00|11580.5|11578.5|11581|11579|11581|11579|11580|11578|5
1623069010000|2021-06-07 12:30:10|11580.5|11578.5|11581|11579|11581|11579|11580|11578|22
1623069020000|2021-06-07 12:30:20|11580|11578|11580|11578|11580|11578|11580|11578|2
1623069030000|2021-06-07 12:30:30|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|3
1623069040000|2021-06-07 12:30:40|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|0
1623069050000|2021-06-07 12:30:50|11579.5|11577.5|11579.5|11577.5|11579.5|11577.5|11579.5|11577.5|3
1623069060000|2021-06-07 12:31:00|11580|11578|11580|11578|11580|11578|11579|11577|9
1623069070000|2021-06-07 12:31:10|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|3
1623069090000|2021-06-07 12:31:30|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|5
1623069100000|2021-06-07 12:31:40|11581|11579|11581|11579|11581|11579|11581|11579|0
1623069120000|2021-06-07 12:32:00|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|8
1623069130000|2021-06-07 12:32:10|11582.5|11580.5|11582|11580|11582.5|11580.5|11582|11580|2
1623069140000|2021-06-07 12:32:20|||||||||8
1623069150000|2021-06-07 12:32:30|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|5
1623069160000|2021-06-07 12:32:40|||||||||3
1623069170000|2021-06-07 12:32:50|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|5
1623069180000|2021-06-07 12:33:00|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|1
1623069190000|2021-06-07 12:33:10|11584.5|11582.5|11585|11583|11585|11583|11584.5|11582.5|6
1623069200000|2021-06-07 12:33:20|11584.5|11582.5|11585|11583|11585|11583|11584|11582|6
1623069210000|2021-06-07 12:33:30|11584.5|11582.5|11584|11582|11584.5|11582.5|11584|11582|2
1623069240000|2021-06-07 12:34:00|11583|11581|11583|11581|11584|11582|11583|11581|7
1623069250000|2021-06-07 12:34:10|11583.5|11581.5|11584|11582|11584|11582|11583|11581|0
1623069260000|2021-06-07 12:34:20|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|0
1623069270000|2021-06-07 12:34:30|11583|11581|11583|11581|11583.5|11581.5|11583|11581|6
1623069280000|2021-06-07 12:34:40|11583.5|11581.5|11584|11582|11584|11582|11583|11581|57
1623069300000|2021-06-07 12:35:00|11583.5|11581.5|11583.5|11581.5|11584|11582|11583|11581|0
1623069310000|2021-06-07 12:35:10|11584|11582|11583|11581|11584|11582|11583|11581|0
1623069320000|2021-06-07 12:35:20|||||||||44
1623069330000|2021-06-07 12:35:30|11583.5|11581.5|11584.5|11582.5|11585|11583|11583.5|11581.5|2
1623069340000|2021-06-07 12:35:40|11584|11582|11584.5|11582.5|11584.5|11582.5|11584|11582|1
1623069350000|2021-06-07 12:35:50|11585|11583|11583.5|11581.5|11585|11583|11583.5|11581.5|18
1623069360000|2021-06-07 12:36:00|11583|11581|11584|11582|11584|11582|11583|11581|3
1623069370000|2021-06-07 12:36:10|11584.5|11582.5|11584.5|11582.5|11585|11583|11584|11582|2
1623069380000|2021-06-07 12:36:20|11584|11582|11584|11582|11585|11583|11584|11582|0
1623069390000|2021-06-07 12:36:30|||||||||4
1623069400000|2021-06-07 12:36:40|11584.5|11582.5|11585|11583|11585|11583|11584.5|11582.5|0
1623069410000|2021-06-07 12:36:50|11584.5|11582.5|11584.5|11582.5|11585|11583|11584|11582|24
1623069420000|2021-06-07 12:37:00|11585|11583|11585|11583|11585|11583|11585|11583|8
1623069430000|2021-06-07 12:37:10|11584|11582|11584|11582|11584|11582|11584|11582|1
1623069440000|2021-06-07 12:37:20|11584.5|11582.5|11585|11583|11585|11583|11584.5|11582.5|5
1623069450000|2021-06-07 12:37:30|11585.5|11583.5|11586|11584|11586|11584|11585.5|11583.5|18
1623069470000|2021-06-07 12:37:50|11586.5|11584.5|11587|11585|11587|11585|11586|11584|12
1623069480000|2021-06-07 12:38:00|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|13
1623069490000|2021-06-07 12:38:10|11586|11584|11586|11584|11587|11585|11586|11584|8
1623069500000|2021-06-07 12:38:20|11585.5|11583.5|11585.5|11583.5|11585.5|11583.5|11585|11583|12
1623069510000|2021-06-07 12:38:30|11585|11583|11585|11583|11585|11583|11585|11583|0
1623069520000|2021-06-07 12:38:40|11585.5|11583.5|11585.5|11583.5|11586|11584|11585.5|11583.5|2
1623069530000|2021-06-07 12:38:50|11586|11584|11586|11584|11586|11584|11585.5|11583.5|0
1623069540000|2021-06-07 12:39:00|11585.5|11583.5|11585.5|11583.5|11585.5|11583.5|11585.5|11583.5|0
1623069550000|2021-06-07 12:39:10|11585|11583|11585.5|11583.5|11585.5|11583.5|11585|11583|2
1623069560000|2021-06-07 12:39:20|11585|11583|11586|11584|11586|11584|11585|11583|1
1623069570000|2021-06-07 12:39:30|11587|11585|11586|11584|11587|11585|11586|11584|8
1623069580000|2021-06-07 12:39:40|11585.5|11583.5|11587|11585|11587|11585|11585.5|11583.5|9
1623069590000|2021-06-07 12:39:50|11586.5|11584.5|11587|11585|11587.5|11585.5|11586.5|11584.5|3
1623069600000|2021-06-07 12:40:00|11587.5|11585.5|11586.5|11584.5|11588|11586|11586.5|11584.5|21
1623069610000|2021-06-07 12:40:10|11587|11585|11588|11586|11589|11587|11587|11585|9
1623069620000|2021-06-07 12:40:20|11587.5|11585.5|11587|11585|11588|11586|11587|11585|7
1623069630000|2021-06-07 12:40:30|11587.5|11585.5|11588|11586|11588|11586|11587.5|11585.5|9
1623069640000|2021-06-07 12:40:40|11588.5|11586.5|11587|11585|11588.5|11586.5|11587|11585|4
1623069650000|2021-06-07 12:40:50|11588|11586|11587|11585|11588|11586|11587|11585|6
1623069660000|2021-06-07 12:41:00|||||||||13
1623069670000|2021-06-07 12:41:10|||||||||1
1623069680000|2021-06-07 12:41:20|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|3
1623069700000|2021-06-07 12:41:40|11588|11586|11587|11585|11588|11586|11586.5|11584.5|24
1623069710000|2021-06-07 12:41:50|11586.5|11584.5|11586|11584|11587|11585|11586|11584|5
1623069720000|2021-06-07 12:42:00|11586.5|11584.5|11588|11586|11588|11586|11586.5|11584.5|16
1623069740000|2021-06-07 12:42:20|11587|11585|11587|11585|11588|11586|11586.5|11584.5|18
1623069750000|2021-06-07 12:42:30|11587.5|11585.5|11588|11586|11588|11586|11587.5|11585.5|9
1623069760000|2021-06-07 12:42:40|11587.5|11585.5|11587.5|11585.5|11588|11586|11587|11585|23
1623069770000|2021-06-07 12:42:50|11588|11586|11588|11586|11588|11586|11587|11585|10
1623069780000|2021-06-07 12:43:00|11588.5|11586.5|11588.5|11586.5|11589|11587|11588|11586|10
1623069790000|2021-06-07 12:43:10|11588|11586|11588|11586|11588.5|11586.5|11588|11586|0
1623069820000|2021-06-07 12:43:40|11587.5|11585.5|11588|11586|11588|11586|11587.5|11585.5|2
1623069830000|2021-06-07 12:43:50|11587.5|11585.5|11587.5|11585.5|11588|11586|11587.5|11585.5|0
1623069840000|2021-06-07 12:44:00|11588|11586|11587|11585|11588|11586|11587|11585|1
1623069850000|2021-06-07 12:44:10|||||||||1
1623069860000|2021-06-07 12:44:20|11587.5|11585.5|11589|11587|11589|11587|11587.5|11585.5|11
1623069870000|2021-06-07 12:44:30|11588.5|11586.5|11589|11587|11590|11588|11588.5|11586.5|4
1623069880000|2021-06-07 12:44:40|11589.5|11587.5|11588.5|11586.5|11590|11588|11588.5|11586.5|4
1623069890000|2021-06-07 12:44:50|11588|11586|11588|11586|11588|11586|11588|11586|3
1623069900000|2021-06-07 12:45:00|11588.5|11586.5|11588|11586|11588.5|11586.5|11588|11586|3
1623069910000|2021-06-07 12:45:10|||||||||3
1623069920000|2021-06-07 12:45:20|11587|11585|11588|11586|11588|11586|11587|11585|9
1623069930000|2021-06-07 12:45:30|11587.5|11585.5|11588|11586|11588|11586|11587.5|11585.5|6
1623069940000|2021-06-07 12:45:40|11587.5|11585.5|11588.5|11586.5|11589|11587|11587|11585|1
1623069950000|2021-06-07 12:45:50|11588|11586|11588|11586|11588|11586|11588|11586|0
1623069960000|2021-06-07 12:46:00|11587.5|11585.5|11588|11586|11588|11586|11587.5|11585.5|0
1623070010000|2021-06-07 12:46:50|||||||||1
1623070040000|2021-06-07 12:47:20|11587.5|11585.5|11588.5|11586.5|11588.5|11586.5|11587.5|11585.5|2
1623070050000|2021-06-07 12:47:30|11589|11587|11589|11587|11589|11587|11589|11587|0
1623070060000|2021-06-07 12:47:40|11588.5|11586.5|11588|11586|11589|11587|11588|11586|2
1623070070000|2021-06-07 12:47:50|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|4
1623070080000|2021-06-07 12:48:00|11588|11586|11588|11586|11588|11586|11588|11586|4
1623070100000|2021-06-07 12:48:20|||||||||1
1623070110000|2021-06-07 12:48:30|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|4
1623070120000|2021-06-07 12:48:40|11589.5|11587.5|11589|11587|11590|11588|11589|11587|5
1623070130000|2021-06-07 12:48:50|11589.5|11587.5|11590|11588|11590|11588|11589.5|11587.5|3
1623070140000|2021-06-07 12:49:00|11589|11587|11589|11587|11589|11587|11589|11587|4
1623070150000|2021-06-07 12:49:10|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|1
1623070160000|2021-06-07 12:49:20|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|6
1623070200000|2021-06-07 12:50:00|11589.5|11587.5|11589|11587|11590|11588|11589|11587|10
1623070210000|2021-06-07 12:50:10|11589.5|11587.5|11589|11587|11590|11588|11589|11587|17
1623070220000|2021-06-07 12:50:20|11588.5|11586.5|11589|11587|11589|11587|11588|11586|7
1623070230000|2021-06-07 12:50:30|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|0
1623070240000|2021-06-07 12:50:40|11588.5|11586.5|11589|11587|11589|11587|11588|11586|16
1623070250000|2021-06-07 12:50:50|||||||||7
1623070270000|2021-06-07 12:51:10|11589.5|11587.5|11589|11587|11590|11588|11589|11587|10
1623070280000|2021-06-07 12:51:20|11589.5|11587.5|11590|11588|11590|11588|11589|11587|11
1623070290000|2021-06-07 12:51:30|11590.5|11588.5|11591|11589|11591|11589|11590|11588|17
1623070300000|2021-06-07 12:51:40|11590.5|11588.5|11590|11588|11590.5|11588.5|11590|11588|2
1623070310000|2021-06-07 12:51:50|11591|11589|11590|11588|11591|11589|11590|11588|7
1623070330000|2021-06-07 12:52:10|11589.5|11587.5|11590|11588|11590|11588|11589.5|11587.5|2
1623070340000|2021-06-07 12:52:20|11589.5|11587.5|11589.5|11587.5|11590|11588|11589.5|11587.5|2
1623070350000|2021-06-07 12:52:30|11590|11588|11588|11586|11590|11588|11588|11586|10
1623070360000|2021-06-07 12:52:40|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|5
1623070370000|2021-06-07 12:52:50|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|0
1623070380000|2021-06-07 12:53:00|11588.5|11586.5|11588|11586|11588.5|11586.5|11588|11586|2
1623070390000|2021-06-07 12:53:10|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|10
1623070400000|2021-06-07 12:53:20|11587.5|11585.5|11588|11586|11588|11586|11587.5|11585.5|7
1623070410000|2021-06-07 12:53:30|11587.5|11585.5|11587|11585|11588|11586|11587|11585|3
1623070430000|2021-06-07 12:53:50|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|11
1623070440000|2021-06-07 12:54:00|11587.5|11585.5|11587.5|11585.5|11588|11586|11587|11585|7
1623070450000|2021-06-07 12:54:10|11587|11585|11587|11585|11587.5|11585.5|11587|11585|0
1623070460000|2021-06-07 12:54:20|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|0
1623070470000|2021-06-07 12:54:30|11586.5|11584.5|11585.5|11583.5|11586.5|11584.5|11585.5|11583.5|20
1623070480000|2021-06-07 12:54:40|11585|11583|11586|11584|11586|11584|11585|11583|6
1623070490000|2021-06-07 12:54:50|11585.5|11583.5|11585|11583|11586|11584|11585|11583|5
1623070500000|2021-06-07 12:55:00|11585.5|11583.5|11585.5|11583.5|11586|11584|11585|11583|1
1623070510000|2021-06-07 12:55:10|11585|11583|11585.5|11583.5|11586|11584|11585|11583|0
1623070520000|2021-06-07 12:55:20|11586|11584|11585.5|11583.5|11586|11584|11585.5|11583.5|1
1623070530000|2021-06-07 12:55:30|11586|11584|11586|11584|11586|11584|11585|11583|0
1623070540000|2021-06-07 12:55:40|11586.5|11584.5|11587|11585|11587|11585|11586|11584|8
1623070560000|2021-06-07 12:56:00|11586.5|11584.5|11586.5|11584.5|11586.5|11584.5|11586|11584|2
1623070570000|2021-06-07 12:56:10|11586|11584|11587|11585|11587|11585|11586|11584|0
1623070580000|2021-06-07 12:56:20|11586.5|11584.5|11586|11584|11587|11585|11586|11584|9
1623070590000|2021-06-07 12:56:30|11585|11583|11585|11583|11585|11583|11585|11583|4
1623070600000|2021-06-07 12:56:40|11585.5|11583.5|11585.5|11583.5|11586|11584|11585|11583|5
1623070610000|2021-06-07 12:56:50|11586|11584|11586|11584|11586|11584|11585.5|11583.5|0
1623070620000|2021-06-07 12:57:00|11586.5|11584.5|11586|11584|11586.5|11584.5|11586|11584|1
1623070630000|2021-06-07 12:57:10|11585.5|11583.5|11586|11584|11586|11584|11585.5|11583.5|0
1623070640000|2021-06-07 12:57:20|11585.5|11583.5|11585.5|11583.5|11585.5|11583.5|11585|11583|1
1623070650000|2021-06-07 12:57:30|11585|11583|11585|11583|11585|11583|11585|11583|13
1623070660000|2021-06-07 12:57:40|11584.5|11582.5|11584|11582|11585|11583|11584|11582|52
1623070680000|2021-06-07 12:58:00|11585|11583|11585|11583|11586|11584|11585|11583|23
1623070690000|2021-06-07 12:58:10|11585.5|11583.5|11585|11583|11585.5|11583.5|11585|11583|8
1623070700000|2021-06-07 12:58:20|||||||||3
1623070710000|2021-06-07 12:58:30|||||||||2
1623070720000|2021-06-07 12:58:40|11585.5|11583.5|11586|11584|11586|11584|11585|11583|13
1623070730000|2021-06-07 12:58:50|||||||||7
1623070740000|2021-06-07 12:59:00|11586.5|11584.5|11586|11584|11586.5|11584.5|11586|11584|7
1623070750000|2021-06-07 12:59:10|11586.5|11584.5|11587|11585|11587|11585|11586.5|11584.5|3
1623070760000|2021-06-07 12:59:20|||||||||1
1623070770000|2021-06-07 12:59:30|11586|11584|11587|11585|11587|11585|11586|11584|4
1623070780000|2021-06-07 12:59:40|11586.5|11584.5|11586|11584|11586.5|11584.5|11586|11584|2
1623070790000|2021-06-07 12:59:50|11586.5|11584.5|11586.5|11584.5|11586.5|11584.5|11586|11584|9
1623070800000|2021-06-07 13:00:00|11587|11585|11587|11585|11587|11585|11586|11584|18
1623070820000|2021-06-07 13:00:20|||||||||10
1623070830000|2021-06-07 13:00:30|11587.5|11585.5|11587|11585|11588|11586|11587|11585|20
1623070840000|2021-06-07 13:00:40|11588|11586|11587.5|11585.5|11588|11586|11587|11585|11
1623070850000|2021-06-07 13:00:50|11588|11586|11588|11586|11588.5|11586.5|11588|11586|11
1623070860000|2021-06-07 13:01:00|11588.5|11586.5|11588|11586|11588.5|11586.5|11588|11586|6
1623070870000|2021-06-07 13:01:10|11589|11587|11589|11587|11589|11587|11589|11587|8
1623070880000|2021-06-07 13:01:20|11589.5|11587.5|11590|11588|11590|11588|11589|11587|9
1623070890000|2021-06-07 13:01:30|11589.5|11587.5|11589|11587|11590|11588|11589|11587|8
1623070900000|2021-06-07 13:01:40|11588.5|11586.5|11589|11587|11589|11587|11588.5|11586.5|7
1623070910000|2021-06-07 13:01:50|||||||||2
1623070920000|2021-06-07 13:02:00|||||||||2
1623070930000|2021-06-07 13:02:10|||||||||1
1623070960000|2021-06-07 13:02:40|11588.5|11586.5|11586.5|11584.5|11588.5|11586.5|11586.5|11584.5|23
1623070970000|2021-06-07 13:02:50|11587|11585|11586|11584|11587|11585|11586|11584|9
1623070980000|2021-06-07 13:03:00|||||||||1
1623070990000|2021-06-07 13:03:10|11585|11583|11585|11583|11585|11583|11585|11583|3
1623071000000|2021-06-07 13:03:20|||||||||1
1623071010000|2021-06-07 13:03:30|11586|11584|11586|11584|11586|11584|11586|11584|4
1623071020000|2021-06-07 13:03:40|11585.5|11583.5|11585|11583|11585.5|11583.5|11585|11583|2
1623071030000|2021-06-07 13:03:50|11586|11584|11586.5|11584.5|11586.5|11584.5|11586|11584|20
1623071040000|2021-06-07 13:04:00|11586|11584|11586.5|11584.5|11586.5|11584.5|11586|11584|3
1623071050000|2021-06-07 13:04:10|11587|11585|11587|11585|11587|11585|11586|11584|1
1623071060000|2021-06-07 13:04:20|||||||||1
1623071070000|2021-06-07 13:04:30|11587.5|11585.5|11589|11587|11589|11587|11587|11585|5
1623071080000|2021-06-07 13:04:40|11588.5|11586.5|11588|11586|11589|11587|11588|11586|1
1623071100000|2021-06-07 13:05:00|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|6
1623071110000|2021-06-07 13:05:10|||||||||2
1623071120000|2021-06-07 13:05:20|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|5
1623071140000|2021-06-07 13:05:40|11586.5|11584.5|11587|11585|11587|11585|11586.5|11584.5|8
1623071160000|2021-06-07 13:06:00|||||||||1
1623071170000|2021-06-07 13:06:10|||||||||4
1623071180000|2021-06-07 13:06:20|11586.5|11584.5|11586.5|11584.5|11587|11585|11586|11584|24
1623071200000|2021-06-07 13:06:40|11587|11585|11587|11585|11587|11585|11586|11584|1
1623071210000|2021-06-07 13:06:50|11586.5|11584.5|11587|11585|11587|11585|11586|11584|3
1623071220000|2021-06-07 13:07:00|11588|11586|11588|11586|11588|11586|11587.5|11585.5|12
1623071230000|2021-06-07 13:07:10|11588.5|11586.5|11588|11586|11588.5|11586.5|11588|11586|1
1623071240000|2021-06-07 13:07:20|11587.5|11585.5|11587.5|11585.5|11588|11586|11587.5|11585.5|4
1623071250000|2021-06-07 13:07:30|11587|11585|11588|11586|11588|11586|11587|11585|0
1623071260000|2021-06-07 13:07:40|11587.5|11585.5|11588|11586|11588|11586|11587.5|11585.5|0
1623071270000|2021-06-07 13:07:50|11587.5|11585.5|11587.5|11585.5|11588|11586|11587|11585|1
1623071280000|2021-06-07 13:08:00|11588|11586|11588|11586|11588|11586|11587.5|11585.5|0
1623071290000|2021-06-07 13:08:10|11587.5|11585.5|11587|11585|11587.5|11585.5|11587|11585|1
1623071300000|2021-06-07 13:08:20|11586.5|11584.5|11586.5|11584.5|11586.5|11584.5|11586.5|11584.5|3
1623071310000|2021-06-07 13:08:30|11587|11585|11586.5|11584.5|11587|11585|11586.5|11584.5|0
1623071320000|2021-06-07 13:08:40|11586|11584|11586|11584|11586|11584|11586|11584|3
1623071330000|2021-06-07 13:08:50|11585.5|11583.5|11585|11583|11585.5|11583.5|11585|11583|4
1623071340000|2021-06-07 13:09:00|11585.5|11583.5|11586|11584|11586|11584|11585.5|11583.5|6
1623071360000|2021-06-07 13:09:20|11585.5|11583.5|11585.5|11583.5|11586|11584|11585.5|11583.5|35
1623071370000|2021-06-07 13:09:30|11585|11583|11586|11584|11586|11584|11585|11583|11
1623071380000|2021-06-07 13:09:40|11585.5|11583.5|11584|11582|11585.5|11583.5|11584|11582|12
1623071390000|2021-06-07 13:09:50|11584.5|11582.5|11584|11582|11584.5|11582.5|11584|11582|1
1623071410000|2021-06-07 13:10:10|11584.5|11582.5|11583|11581|11585|11583|11583|11581|44
1623071420000|2021-06-07 13:10:20|11582.5|11580.5|11582|11580|11583|11581|11582|11580|13
1623071430000|2021-06-07 13:10:30|11582.5|11580.5|11582.5|11580.5|11583|11581|11582|11580|3
1623071440000|2021-06-07 13:10:40|11583|11581|11583|11581|11583|11581|11582|11580|15
1623071450000|2021-06-07 13:10:50|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|12
1623071460000|2021-06-07 13:11:00|11581.5|11579.5|11581|11579|11581.5|11579.5|11581|11579|41
1623071470000|2021-06-07 13:11:10|||||||||1
1623071480000|2021-06-07 13:11:20|11582|11580|11582|11580|11582|11580|11582|11580|8
1623071490000|2021-06-07 13:11:30|11581.5|11579.5|11581.5|11579.5|11581.5|11579.5|11581.5|11579.5|1
1623071500000|2021-06-07 13:11:40|11581|11579|11582|11580|11582|11580|11581|11579|1
1623071510000|2021-06-07 13:11:50|11581.5|11579.5|11581.5|11579.5|11582|11580|11581.5|11579.5|0
1623071520000|2021-06-07 13:12:00|11582|11580|11581.5|11579.5|11582|11580|11581.5|11579.5|1
1623071530000|2021-06-07 13:12:10|11581|11579|11581|11579|11581.5|11579.5|11581|11579|0
1623071550000|2021-06-07 13:12:30|11580|11578|11581|11579|11581|11579|11580|11578|13
1623071580000|2021-06-07 13:13:00|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|10
1623071600000|2021-06-07 13:13:20|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|8
1623071610000|2021-06-07 13:13:30|11579.5|11577.5|11579.5|11577.5|11580|11578|11579.5|11577.5|5
1623071620000|2021-06-07 13:13:40|11580|11578|11579|11577|11580|11578|11578|11576|3
1623071630000|2021-06-07 13:13:50|11578.5|11576.5|11579|11577|11579|11577|11578|11576|1
1623071640000|2021-06-07 13:14:00|11578.5|11576.5|11579.5|11577.5|11579.5|11577.5|11578.5|11576.5|6
1623071650000|2021-06-07 13:14:10|11580|11578|11579|11577|11580|11578|11579|11577|2
1623071660000|2021-06-07 13:14:20|11578.5|11576.5|11578.5|11576.5|11578.5|11576.5|11578.5|11576.5|12
1623071670000|2021-06-07 13:14:30|11578|11576|11578|11576|11578|11576|11577.5|11575.5|13
1623071680000|2021-06-07 13:14:40|11577.5|11575.5|11578|11576|11578|11576|11577.5|11575.5|2
1623071690000|2021-06-07 13:14:50|11577.5|11575.5|11578|11576|11578|11576|11577.5|11575.5|4
1623071700000|2021-06-07 13:15:00|11578.5|11576.5|11579|11577|11579|11577|11578|11576|10
1623071710000|2021-06-07 13:15:10|11578.5|11576.5|11579|11577|11579|11577|11578.5|11576.5|2
1623071720000|2021-06-07 13:15:20|11578.5|11576.5|11579|11577|11579|11577|11578.5|11576.5|4
1623071740000|2021-06-07 13:15:40|||||||||5
1623071780000|2021-06-07 13:16:20|11579.5|11577.5|11579.5|11577.5|11580|11578|11579.5|11577.5|10
1623071790000|2021-06-07 13:16:30|11579|11577|11579|11577|11579|11577|11579|11577|1
1623071800000|2021-06-07 13:16:40|11580|11578|11580|11578|11580.5|11578.5|11580|11578|10
1623071820000|2021-06-07 13:17:00|11580.5|11578.5|11580.5|11578.5|11581|11579|11580|11578|5
1623071830000|2021-06-07 13:17:10|11580|11578|11581|11579|11581|11579|11580|11578|1
1623071840000|2021-06-07 13:17:20|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|9
1623071850000|2021-06-07 13:17:30|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|1
1623071860000|2021-06-07 13:17:40|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|13
1623071870000|2021-06-07 13:17:50|11581|11579|11580.5|11578.5|11581|11579|11580.5|11578.5|0
1623071880000|2021-06-07 13:18:00|11581|11579|11581|11579|11581|11579|11580.5|11578.5|0
1623071890000|2021-06-07 13:18:10|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|1
1623071910000|2021-06-07 13:18:30|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|6
1623071920000|2021-06-07 13:18:40|||||||||1
1623071930000|2021-06-07 13:18:50|11582|11580|11581.5|11579.5|11582|11580|11581.5|11579.5|12
1623071940000|2021-06-07 13:19:00|11582|11580|11582|11580|11582|11580|11582|11580|0
1623071950000|2021-06-07 13:19:10|11583|11581|11582|11580|11583|11581|11582|11580|22
1623071960000|2021-06-07 13:19:20|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|8
1623071970000|2021-06-07 13:19:30|11581.5|11579.5|11581|11579|11582|11580|11581|11579|3
1623071980000|2021-06-07 13:19:40|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|2
1623071990000|2021-06-07 13:19:50|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|8
1623072000000|2021-06-07 13:20:00|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|6
1623072010000|2021-06-07 13:20:10|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|0
1623072030000|2021-06-07 13:20:30|11583.5|11581.5|11583|11581|11584|11582|11583|11581|5
1623072040000|2021-06-07 13:20:40|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|0
1623072060000|2021-06-07 13:21:00|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|4
1623072090000|2021-06-07 13:21:30|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|5
1623072110000|2021-06-07 13:21:50|11583.5|11581.5|11583.5|11581.5|11584|11582|11583.5|11581.5|9
1623072120000|2021-06-07 13:22:00|11584|11582|11584|11582|11584|11582|11584|11582|13
1623072130000|2021-06-07 13:22:10|||||||||7
1623072140000|2021-06-07 13:22:20|11583|11581|11583|11581|11583|11581|11583|11581|5
1623072150000|2021-06-07 13:22:30|||||||||1
1623072160000|2021-06-07 13:22:40|11582.5|11580.5|11582|11580|11583|11581|11582|11580|12
1623072170000|2021-06-07 13:22:50|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|2
1623072180000|2021-06-07 13:23:00|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|11
1623072190000|2021-06-07 13:23:10|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|1
1623072200000|2021-06-07 13:23:20|11584|11582|11584|11582|11584|11582|11584|11582|0
1623072210000|2021-06-07 13:23:30|||||||||1
1623072220000|2021-06-07 13:23:40|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|1
1623072230000|2021-06-07 13:23:50|11583|11581|11584|11582|11584|11582|11583|11581|6
1623072240000|2021-06-07 13:24:00|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|2
1623072250000|2021-06-07 13:24:10|||||||||2
1623072260000|2021-06-07 13:24:20|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|2
1623072280000|2021-06-07 13:24:40|11584.5|11582.5|11584.5|11582.5|11584.5|11582.5|11584.5|11582.5|0
1623072290000|2021-06-07 13:24:50|11584|11582|11584|11582|11584|11582|11584|11582|12
1623072300000|2021-06-07 13:25:00|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|11
1623072320000|2021-06-07 13:25:20|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|3
1623072330000|2021-06-07 13:25:30|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|11583|11581|3
1623072340000|2021-06-07 13:25:40|11584|11582|11585|11583|11585|11583|11584|11582|6
1623072350000|2021-06-07 13:25:50|11584.5|11582.5|11584.5|11582.5|11585|11583|11584.5|11582.5|5
1623072360000|2021-06-07 13:26:00|11585|11583|11584|11582|11585|11583|11584|11582|4
1623072370000|2021-06-07 13:26:10|11584.5|11582.5|11585|11583|11585|11583|11584.5|11582.5|1
1623072380000|2021-06-07 13:26:20|11584.5|11582.5|11584.5|11582.5|11585|11583|11584|11582|4
1623072390000|2021-06-07 13:26:30|11584|11582|11584.5|11582.5|11584.5|11582.5|11584|11582|0
1623072400000|2021-06-07 13:26:40|11584|11582|11584.5|11582.5|11584.5|11582.5|11584|11582|0
1623072410000|2021-06-07 13:26:50|11585|11583|11585|11583|11585|11583|11585|11583|0
1623072430000|2021-06-07 13:27:10|11584.5|11582.5|11584|11582|11584.5|11582.5|11584|11582|1
1623072440000|2021-06-07 13:27:20|||||||||4
1623072450000|2021-06-07 13:27:30|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|2
1623072460000|2021-06-07 13:27:40|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|3
1623072470000|2021-06-07 13:27:50|11584|11582|11584|11582|11584|11582|11584|11582|3
1623072480000|2021-06-07 13:28:00|11584.5|11582.5|11584|11582|11584.5|11582.5|11584|11582|3
1623072490000|2021-06-07 13:28:10|11584.5|11582.5|11584|11582|11585|11583|11584|11582|4
1623072500000|2021-06-07 13:28:20|11584.5|11582.5|11584|11582|11585|11583|11584|11582|5
1623072510000|2021-06-07 13:28:30|11584.5|11582.5|11584.5|11582.5|11584.5|11582.5|11584.5|11582.5|2
1623072520000|2021-06-07 13:28:40|11585|11583|11585|11583|11585|11583|11584|11582|2
1623072540000|2021-06-07 13:29:00|11586|11584|11586|11584|11586|11584|11585.5|11583.5|3
1623072550000|2021-06-07 13:29:10|11585.5|11583.5|11586|11584|11586|11584|11585.5|11583.5|6
1623072560000|2021-06-07 13:29:20|11585.5|11583.5|11586|11584|11586|11584|11585.5|11583.5|0
1623072570000|2021-06-07 13:29:30|11585.5|11583.5|11584|11582|11586|11584|11584|11582|6
1623072580000|2021-06-07 13:29:40|11584.5|11582.5|11584|11582|11584.5|11582.5|11584|11582|7
1623072590000|2021-06-07 13:29:50|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|6
1623072600000|2021-06-07 13:30:00|11585|11583|11585|11583|11586.5|11584.5|11585|11583|46
1623072610000|2021-06-07 13:30:10|11585.5|11583.5|11585|11583|11586.5|11584.5|11585|11583|32
1623072620000|2021-06-07 13:30:20|11585.5|11583.5|11586|11584|11586|11584|11585.5|11583.5|5
1623072630000|2021-06-07 13:30:30|11585.5|11583.5|11586|11584|11586|11584|11585.5|11583.5|10
1623072640000|2021-06-07 13:30:40|11585.5|11583.5|11585|11583|11585.5|11583.5|11585|11583|18
1623072650000|2021-06-07 13:30:50|11584|11582|11582|11580|11584|11582|11582|11580|59
1623072660000|2021-06-07 13:31:00|11583|11581|11583|11581|11583|11581|11582|11580|36
1623072670000|2021-06-07 13:31:10|||||||||1
1623072680000|2021-06-07 13:31:20|11582.5|11580.5|11582.5|11580.5|11583|11581|11582|11580|23
1623072690000|2021-06-07 13:31:30|11583|11581|11584.5|11582.5|11585|11583|11583|11581|12
1623072700000|2021-06-07 13:31:40|11584|11582|11586|11584|11586|11584|11584|11582|7
1623072710000|2021-06-07 13:31:50|11585.5|11583.5|11584|11582|11586|11584|11583.5|11581.5|30
1623072720000|2021-06-07 13:32:00|11584.5|11582.5|11582|11580|11584.5|11582.5|11581|11579|31
1623072730000|2021-06-07 13:32:10|11581.5|11579.5|11581|11579|11582|11580|11581|11579|0
1623072740000|2021-06-07 13:32:20|11580.5|11578.5|11580.5|11578.5|11581|11579|11580|11578|9
1623072750000|2021-06-07 13:32:30|11580|11578|11580|11578|11580|11578|11580|11578|0
1623072760000|2021-06-07 13:32:40|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|0
1623072770000|2021-06-07 13:32:50|11580.5|11578.5|11580|11578|11581|11579|11580|11578|6
1623072780000|2021-06-07 13:33:00|11580.5|11578.5|11581|11579|11582|11580|11580|11578|10
1623072790000|2021-06-07 13:33:10|11581.5|11579.5|11581|11579|11582|11580|11581|11579|7
1623072800000|2021-06-07 13:33:20|11581.5|11579.5|11581.5|11579.5|11582|11580|11581|11579|4
1623072810000|2021-06-07 13:33:30|11582|11580|11580.5|11578.5|11582|11580|11580|11578|3
1623072820000|2021-06-07 13:33:40|11581|11579|11581|11579|11581|11579|11580.5|11578.5|5
1623072830000|2021-06-07 13:33:50|11580.5|11578.5|11580|11578|11581|11579|11580|11578|4
1623072840000|2021-06-07 13:34:00|11579|11577|11580|11578|11580|11578|11578.5|11576.5|28
1623072850000|2021-06-07 13:34:10|11581|11579|11581|11579|11581|11579|11581|11579|6
1623072860000|2021-06-07 13:34:20|11580.5|11578.5|11579.5|11577.5|11580.5|11578.5|11579|11577|5
1623072870000|2021-06-07 13:34:30|11580|11578|11579.5|11577.5|11580|11578|11579.5|11577.5|2
1623072880000|2021-06-07 13:34:40|11579|11577|11580|11578|11580|11578|11579|11577|17
1623072890000|2021-06-07 13:34:50|11579.5|11577.5|11580|11578|11580|11578|11579|11577|12
1623072900000|2021-06-07 13:35:00|11579.5|11577.5|11579|11577|11581|11579|11579|11577|47
1623072910000|2021-06-07 13:35:10|11579.5|11577.5|11578|11576|11579.5|11577.5|11578|11576|8
1623072920000|2021-06-07 13:35:20|11577.5|11575.5|11577|11575|11577.5|11575.5|11577|11575|26
1623072930000|2021-06-07 13:35:30|11578|11576|11580.5|11578.5|11581|11579|11578|11576|20
1623072940000|2021-06-07 13:35:40|11581|11579|11581|11579|11581.5|11579.5|11581|11579|13
1623072950000|2021-06-07 13:35:50|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|4
1623072960000|2021-06-07 13:36:00|11581.5|11579.5|11583|11581|11583|11581|11581.5|11579.5|8
1623072970000|2021-06-07 13:36:10|11584|11582|11585|11583|11585|11583|11584|11582|15
1623072980000|2021-06-07 13:36:20|11585.5|11583.5|11585|11583|11585.5|11583.5|11585|11583|10
1623072990000|2021-06-07 13:36:30|11584.5|11582.5|11584.5|11582.5|11585|11583|11584.5|11582.5|5
1623073000000|2021-06-07 13:36:40|11585|11583|11582.5|11580.5|11585|11583|11582|11580|9
1623073010000|2021-06-07 13:36:50|11583|11581|11582.5|11580.5|11583|11581|11582.5|11580.5|0
1623073020000|2021-06-07 13:37:00|11583|11581|11581|11579|11583|11581|11581|11579|16
1623073050000|2021-06-07 13:37:30|11581.5|11579.5|11581|11579|11581.5|11579.5|11580.5|11578.5|6
1623073060000|2021-06-07 13:37:40|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|3
1623073080000|2021-06-07 13:38:00|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|5
1623073090000|2021-06-07 13:38:10|11580.5|11578.5|11580.5|11578.5|11581|11579|11580|11578|8
1623073100000|2021-06-07 13:38:20|11581|11579|11582|11580|11582|11580|11580.5|11578.5|12
1623073110000|2021-06-07 13:38:30|11582.5|11580.5|11582|11580|11583|11581|11582|11580|2
1623073120000|2021-06-07 13:38:40|11582.5|11580.5|11581.5|11579.5|11583|11581|11581|11579|14
1623073130000|2021-06-07 13:38:50|11582|11580|11581|11579|11582|11580|11581|11579|1
1623073140000|2021-06-07 13:39:00|11580|11578|11581.5|11579.5|11582|11580|11580|11578|15
1623073150000|2021-06-07 13:39:10|11581|11579|11580.5|11578.5|11581.5|11579.5|11580.5|11578.5|9
1623073160000|2021-06-07 13:39:20|11580|11578|11580|11578|11581|11579|11580|11578|6
1623073170000|2021-06-07 13:39:30|11581|11579|11581|11579|11581|11579|11581|11579|9
1623073180000|2021-06-07 13:39:40|11582|11580|11582|11580|11582|11580|11581|11579|14
1623073190000|2021-06-07 13:39:50|11581.5|11579.5|11582|11580|11582.5|11580.5|11581|11579|4
1623073200000|2021-06-07 13:40:00|11582.5|11580.5|11583|11581|11583.5|11581.5|11582.5|11580.5|9
1623073210000|2021-06-07 13:40:10|11582|11580|11582|11580|11583|11581|11582|11580|6
1623073220000|2021-06-07 13:40:20|11581|11579|11581|11579|11582|11580|11581|11579|18
1623073230000|2021-06-07 13:40:30|11582|11580|11582|11580|11582|11580|11582|11580|0
1623073240000|2021-06-07 13:40:40|11582.5|11580.5|11583|11581|11583|11581|11582|11580|12
1623073250000|2021-06-07 13:40:50|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|5
1623073260000|2021-06-07 13:41:00|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|15
1623073270000|2021-06-07 13:41:10|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|11583|11581|2
1623073280000|2021-06-07 13:41:20|11583|11581|11584|11582|11584|11582|11583|11581|9
1623073290000|2021-06-07 13:41:30|11584.5|11582.5|11585|11583|11585.5|11583.5|11584.5|11582.5|19
1623073300000|2021-06-07 13:41:40|11584.5|11582.5|11584|11582|11584.5|11582.5|11584|11582|3
1623073310000|2021-06-07 13:41:50|11583|11581|11583|11581|11583.5|11581.5|11583|11581|3
1623073320000|2021-06-07 13:42:00|11582.5|11580.5|11582|11580|11582.5|11580.5|11581|11579|17
1623073330000|2021-06-07 13:42:10|11581.5|11579.5|11583|11581|11583|11581|11581.5|11579.5|4
1623073340000|2021-06-07 13:42:20|11582.5|11580.5|11582.5|11580.5|11583|11581|11582|11580|3
1623073350000|2021-06-07 13:42:30|11583|11581|11581|11579|11583|11581|11581|11579|3
1623073360000|2021-06-07 13:42:40|11581.5|11579.5|11581|11579|11582|11580|11581|11579|1
1623073370000|2021-06-07 13:42:50|11581.5|11579.5|11581.5|11579.5|11582|11580|11581.5|11579.5|5
1623073380000|2021-06-07 13:43:00|11582|11580|11581|11579|11582.5|11580.5|11581|11579|14
1623073390000|2021-06-07 13:43:10|11582|11580|11582|11580|11583|11581|11582|11580|6
1623073400000|2021-06-07 13:43:20|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|1
1623073410000|2021-06-07 13:43:30|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|4
1623073420000|2021-06-07 13:43:40|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|1
1623073430000|2021-06-07 13:43:50|11584|11582|11584|11582|11584|11582|11583|11581|8
1623073440000|2021-06-07 13:44:00|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|0
1623073450000|2021-06-07 13:44:10|11583.5|11581.5|11584|11582|11584|11582|11583.5|11581.5|0
1623073460000|2021-06-07 13:44:20|11583.5|11581.5|11583|11581|11584|11582|11583|11581|1
1623073470000|2021-06-07 13:44:30|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|11
1623073480000|2021-06-07 13:44:40|11582.5|11580.5|11583|11581|11583.5|11581.5|11582.5|11580.5|6
1623073490000|2021-06-07 13:44:50|||||||||1
1623073500000|2021-06-07 13:45:00|11582.5|11580.5|11581|11579|11582.5|11580.5|11581|11579|7
1623073510000|2021-06-07 13:45:10|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|27
1623073520000|2021-06-07 13:45:20|11580|11578|11580|11578|11580.5|11578.5|11580|11578|14
1623073530000|2021-06-07 13:45:30|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|9
1623073540000|2021-06-07 13:45:40|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|29
1623073560000|2021-06-07 13:46:00|11580.5|11578.5|11581.5|11579.5|11582|11580|11580.5|11578.5|10
1623073570000|2021-06-07 13:46:10|11582|11580|11582|11580|11582|11580|11582|11580|0
1623073580000|2021-06-07 13:46:20|11581.5|11579.5|11580|11578|11581.5|11579.5|11580|11578|18
1623073590000|2021-06-07 13:46:30|11579.5|11577.5|11580.5|11578.5|11580.5|11578.5|11579.5|11577.5|8
1623073600000|2021-06-07 13:46:40|11580|11578|11580.5|11578.5|11580.5|11578.5|11580|11578|0
1623073610000|2021-06-07 13:46:50|11580|11578|11581|11579|11581.5|11579.5|11580|11578|3
1623073620000|2021-06-07 13:47:00|11581.5|11579.5|11581|11579|11581.5|11579.5|11581|11579|0
1623073630000|2021-06-07 13:47:10|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|4
1623073640000|2021-06-07 13:47:20|11581.5|11579.5|11582|11580|11582|11580|11581|11579|6
1623073650000|2021-06-07 13:47:30|11582.5|11580.5|11581|11579|11583|11581|11581|11579|10
1623073660000|2021-06-07 13:47:40|11581.5|11579.5|11582|11580|11582|11580|11581|11579|48
1623073670000|2021-06-07 13:47:50|11581|11579|11582|11580|11582|11580|11581|11579|12
1623073680000|2021-06-07 13:48:00|11581|11579|11581|11579|11582|11580|11581|11579|6
1623073690000|2021-06-07 13:48:10|11582|11580|11582|11580|11582|11580|11581.5|11579.5|2
1623073700000|2021-06-07 13:48:20|11581.5|11579.5|11582|11580|11582|11580|11581|11579|2
1623073710000|2021-06-07 13:48:30|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|1
1623073720000|2021-06-07 13:48:40|11581.5|11579.5|11583|11581|11583|11581|11581.5|11579.5|5
1623073730000|2021-06-07 13:48:50|11582.5|11580.5|11583|11581|11583|11581|11582.5|11580.5|0
1623073740000|2021-06-07 13:49:00|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|7
1623073750000|2021-06-07 13:49:10|11583.5|11581.5|11583.5|11581.5|11584|11582|11583|11581|5
1623073760000|2021-06-07 13:49:20|11584|11582|11583|11581|11584|11582|11583|11581|1
1623073770000|2021-06-07 13:49:30|11582.5|11580.5|11583|11581|11583|11581|11582|11580|4
1623073780000|2021-06-07 13:49:40|11583.5|11581.5|11583|11581|11583.5|11581.5|11583|11581|4
1623073790000|2021-06-07 13:49:50|11583.5|11581.5|11584|11582|11584|11582|11583|11581|5
1623073800000|2021-06-07 13:50:00|11584.5|11582.5|11585|11583|11585|11583|11584|11582|6
1623073810000|2021-06-07 13:50:10|||||||||1
1623073830000|2021-06-07 13:50:30|11584.5|11582.5|11585|11583|11585|11583|11584.5|11582.5|9
1623073840000|2021-06-07 13:50:40|11586|11584|11585|11583|11586|11584|11585|11583|8
1623073850000|2021-06-07 13:50:50|11584.5|11582.5|11585|11583|11585|11583|11584.5|11582.5|4
1623073860000|2021-06-07 13:51:00|11586|11584|11587|11585|11587|11585|11586|11584|10
1623073870000|2021-06-07 13:51:10|11586.5|11584.5|11587|11585|11587|11585|11586|11584|5
1623073880000|2021-06-07 13:51:20|11586.5|11584.5|11587|11585|11587|11585|11586|11584|4
1623073890000|2021-06-07 13:51:30|11586.5|11584.5|11586|11584|11587|11585|11585.5|11583.5|32
1623073900000|2021-06-07 13:51:40|11585.5|11583.5|11585|11583|11586|11584|11585|11583|3
1623073910000|2021-06-07 13:51:50|11585.5|11583.5|11585|11583|11586|11584|11584.5|11582.5|25
1623073920000|2021-06-07 13:52:00|11584.5|11582.5|11584|11582|11584.5|11582.5|11584|11582|0
1623073930000|2021-06-07 13:52:10|11583|11581|11582|11580|11584|11582|11582|11580|23
1623073940000|2021-06-07 13:52:20|11581.5|11579.5|11581|11579|11582|11580|11581|11579|6
1623073950000|2021-06-07 13:52:30|11581.5|11579.5|11581|11579|11582|11580|11581|11579|5
1623073960000|2021-06-07 13:52:40|11581.5|11579.5|11581|11579|11582|11580|11581|11579|12
1623073970000|2021-06-07 13:52:50|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|11
1623073980000|2021-06-07 13:53:00|11579.5|11577.5|11580|11578|11580|11578|11579|11577|14
1623073990000|2021-06-07 13:53:10|11579.5|11577.5|11580|11578|11580|11578|11579|11577|2
1623074000000|2021-06-07 13:53:20|11579.5|11577.5|11580|11578|11580|11578|11579|11577|6
1623074010000|2021-06-07 13:53:30|11580.5|11578.5|11580|11578|11581|11579|11580|11578|7
1623074020000|2021-06-07 13:53:40|11579.5|11577.5|11579|11577|11580|11578|11579|11577|2
1623074030000|2021-06-07 13:53:50|||||||||6
1623074040000|2021-06-07 13:54:00|11579.5|11577.5|11580|11578|11580|11578|11579|11577|17
1623074070000|2021-06-07 13:54:30|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|2
1623074080000|2021-06-07 13:54:40|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|11580.5|11578.5|5
1623074090000|2021-06-07 13:54:50|11580|11578|11580|11578|11580.5|11578.5|11580|11578|2
1623074100000|2021-06-07 13:55:00|11580.5|11578.5|11581|11579|11581|11579|11580|11578|12
1623074120000|2021-06-07 13:55:20|11581.5|11579.5|11582|11580|11582|11580|11581|11579|11
1623074130000|2021-06-07 13:55:30|11582.5|11580.5|11582|11580|11582.5|11580.5|11582|11580|0
1623074140000|2021-06-07 13:55:40|11581.5|11579.5|11582|11580|11582|11580|11581.5|11579.5|5
1623074160000|2021-06-07 13:56:00|11581.5|11579.5|11582|11580|11582|11580|11581|11579|5
1623074180000|2021-06-07 13:56:20|11583|11581|11582|11580|11583|11581|11582|11580|13
1623074190000|2021-06-07 13:56:30|||||||||2
1623074200000|2021-06-07 13:56:40|11583|11581|11583|11581|11583|11581|11583|11581|2
1623074210000|2021-06-07 13:56:50|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|11583.5|11581.5|18
1623074220000|2021-06-07 13:57:00|11584|11582|11583.5|11581.5|11584|11582|11583|11581|4
1623074230000|2021-06-07 13:57:10|11584|11582|11584|11582|11584|11582|11584|11582|0
1623074250000|2021-06-07 13:57:30|11584.5|11582.5|11583|11581|11585|11583|11583|11581|9
1623074260000|2021-06-07 13:57:40|11583.5|11581.5|11583.5|11581.5|11584|11582|11583.5|11581.5|5
1623074270000|2021-06-07 13:57:50|11583|11581|11583.5|11581.5|11583.5|11581.5|11582|11580|13
1623074280000|2021-06-07 13:58:00|11583|11581|11583|11581|11583|11581|11583|11581|2
1623074290000|2021-06-07 13:58:10|11582.5|11580.5|11582|11580|11583|11581|11582|11580|3
1623074310000|2021-06-07 13:58:30|11581.5|11579.5|11581|11579|11582|11580|11581|11579|4
1623074320000|2021-06-07 13:58:40|11581.5|11579.5|11581|11579|11581.5|11579.5|11581|11579|4
1623074330000|2021-06-07 13:58:50|11580.5|11578.5|11581|11579|11581|11579|11580|11578|5
1623074340000|2021-06-07 13:59:00|11580.5|11578.5|11580.5|11578.5|11581|11579|11580|11578|1
1623074350000|2021-06-07 13:59:10|11580|11578|11581|11579|11581|11579|11580|11578|1
1623074360000|2021-06-07 13:59:20|11580.5|11578.5|11581|11579|11581|11579|11580|11578|0
1623074370000|2021-06-07 13:59:30|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|8
1623074380000|2021-06-07 13:59:40|11581|11579|11580.5|11578.5|11581|11579|11580|11578|14
1623074390000|2021-06-07 13:59:50|11580|11578|11581|11579|11581|11579|11580|11578|8
1623074400000|2021-06-07 14:00:00|11580.5|11578.5|11580.5|11578.5|11581|11579|11580|11578|13
1623074410000|2021-06-07 14:00:10|11580|11578|11580.5|11578.5|11581|11579|11580|11578|21
1623074420000|2021-06-07 14:00:20|11580|11578|11580|11578|11581|11579|11580|11578|3
1623074430000|2021-06-07 14:00:30|11580.5|11578.5|11581|11579|11581.5|11579.5|11580.5|11578.5|38
1623074440000|2021-06-07 14:00:40|11581.5|11579.5|11581|11579|11581.5|11579.5|11581|11579|8
1623074450000|2021-06-07 14:00:50|11580.5|11578.5|11581|11579|11581|11579|11580|11578|12
1623074460000|2021-06-07 14:01:00|11580|11578|11580|11578|11580|11578|11579|11577|21
1623074470000|2021-06-07 14:01:10|||||||||1
1623074480000|2021-06-07 14:01:20|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|1
1623074490000|2021-06-07 14:01:30|11578.5|11576.5|11579|11577|11579|11577|11578.5|11576.5|15
1623074520000|2021-06-07 14:02:00|11578.5|11576.5|11577|11575|11578.5|11576.5|11576.5|11574.5|21
1623074530000|2021-06-07 14:02:10|11576.5|11574.5|11578|11576|11578|11576|11576|11574|13
1623074540000|2021-06-07 14:02:20|11579|11577|11578|11576|11579|11577|11578|11576|7
1623074550000|2021-06-07 14:02:30|11578.5|11576.5|11578|11576|11578.5|11576.5|11578|11576|3
1623074560000|2021-06-07 14:02:40|11578.5|11576.5|11578.5|11576.5|11579|11577|11578.5|11576.5|1
1623074570000|2021-06-07 14:02:50|11578|11576|11580|11578|11580|11578|11578|11576|2
1623074580000|2021-06-07 14:03:00|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|5
1623074590000|2021-06-07 14:03:10|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|5
1623074600000|2021-06-07 14:03:20|11580.5|11578.5|11581|11579|11581|11579|11580|11578|2
1623074610000|2021-06-07 14:03:30|11580.5|11578.5|11581|11579|11581.5|11579.5|11580.5|11578.5|4
1623074620000|2021-06-07 14:03:40|||||||||4
1623074630000|2021-06-07 14:03:50|11580.5|11578.5|11581|11579|11581.5|11579.5|11580.5|11578.5|4
1623074640000|2021-06-07 14:04:00|11580.5|11578.5|11581|11579|11581|11579|11580|11578|7
1623074650000|2021-06-07 14:04:10|11580.5|11578.5|11580|11578|11581|11579|11580|11578|4
1623074660000|2021-06-07 14:04:20|11580.5|11578.5|11581|11579|11581|11579|11580.5|11578.5|3
1623074670000|2021-06-07 14:04:30|11580.5|11578.5|11581|11579|11581|11579|11580|11578|7
1623074680000|2021-06-07 14:04:40|11580.5|11578.5|11580|11578|11580.5|11578.5|11580|11578|8
1623074690000|2021-06-07 14:04:50|11579.5|11577.5|11580|11578|11580|11578|11579.5|11577.5|1
1623074700000|2021-06-07 14:05:00|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|1
1623074720000|2021-06-07 14:05:20|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|7
1623074730000|2021-06-07 14:05:30|||||||||2
1623074740000|2021-06-07 14:05:40|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|0
1623074750000|2021-06-07 14:05:50|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|0
1623074760000|2021-06-07 14:06:00|11579.5|11577.5|11580.5|11578.5|11581|11579|11579.5|11577.5|12
1623074770000|2021-06-07 14:06:10|11580|11578|11582|11580|11582.5|11580.5|11580|11578|6
1623074780000|2021-06-07 14:06:20|11582.5|11580.5|11582|11580|11582.5|11580.5|11582|11580|0
1623074790000|2021-06-07 14:06:30|11581.5|11579.5|11581|11579|11581.5|11579.5|11581|11579|8
1623074800000|2021-06-07 14:06:40|11581.5|11579.5|11581.5|11579.5|11582|11580|11581.5|11579.5|7
1623074810000|2021-06-07 14:06:50|11581|11579|11581|11579|11582|11580|11581|11579|2
1623074820000|2021-06-07 14:07:00|11581.5|11579.5|11581.5|11579.5|11581.5|11579.5|11581|11579|8
1623074830000|2021-06-07 14:07:10|11581|11579|11581|11579|11581.5|11579.5|11581|11579|0
1623074840000|2021-06-07 14:07:20|11580|11578|11580|11578|11580|11578|11580|11578|6
1623074850000|2021-06-07 14:07:30|11580.5|11578.5|11580.5|11578.5|11581|11579|11580|11578|5
1623074860000|2021-06-07 14:07:40|11580|11578|11579.5|11577.5|11580|11578|11579|11577|4
1623074870000|2021-06-07 14:07:50|11579|11577|11579.5|11577.5|11580|11578|11579|11577|1
1623074880000|2021-06-07 14:08:00|11579|11577|11579.5|11577.5|11580|11578|11579|11577|10
1623074890000|2021-06-07 14:08:10|11579|11577|11578.5|11576.5|11579|11577|11578|11576|6
1623074900000|2021-06-07 14:08:20|11579|11577|11578.5|11576.5|11579|11577|11578|11576|1
1623074910000|2021-06-07 14:08:30|11579|11577|11578|11576|11579|11577|11578|11576|4
1623074920000|2021-06-07 14:08:40|11577.5|11575.5|11579|11577|11579.5|11577.5|11577|11575|42
1623074930000|2021-06-07 14:08:50|11579.5|11577.5|11579|11577|11579.5|11577.5|11579|11577|0
1623074940000|2021-06-07 14:09:00|11578.5|11576.5|11578|11576|11578.5|11576.5|11578|11576|8
1623074960000|2021-06-07 14:09:20|11577.5|11575.5|11578|11576|11578|11576|11577|11575|5
1623074970000|2021-06-07 14:09:30|11577.5|11575.5|11578.5|11576.5|11578.5|11576.5|11577.5|11575.5|10
1623074980000|2021-06-07 14:09:40|11578|11576|11578|11576|11579|11577|11578|11576|3
1623075000000|2021-06-07 14:10:00|11578.2|11576.2|11578.7|11576.7|11579.2|11577.2|11578.2|11576.2|9
1623075010000|2021-06-07 14:10:10|11579.2|11577.2|11578.2|11576.2|11579.2|11577.2|11578.2|11576.2|1
1623075020000|2021-06-07 14:10:20|11578.7|11576.7|11578.2|11576.2|11579.2|11577.2|11578.2|11576.2|7
1623075030000|2021-06-07 14:10:30|11578.7|11576.7|11578.2|11576.2|11578.7|11576.7|11578.2|11576.2|0
1623075040000|2021-06-07 14:10:40|11578.7|11576.7|11578.7|11576.7|11578.7|11576.7|11578.2|11576.2|5
1623075050000|2021-06-07 14:10:50|11578.2|11576.2|11578.2|11576.2|11578.7|11576.7|11578.2|11576.2|1
1623075060000|2021-06-07 14:11:00|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|11577.2|11575.2|4
1623075070000|2021-06-07 14:11:10|11576.7|11574.7|11577.2|11575.2|11577.2|11575.2|11576.7|11574.7|0
1623075080000|2021-06-07 14:11:20|11576.7|11574.7|11576.7|11574.7|11577.2|11575.2|11576.2|11574.2|4
1623075090000|2021-06-07 14:11:30|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|11576.2|11574.2|0
1623075110000|2021-06-07 14:11:50|11575.7|11573.7|11575.7|11573.7|11576.2|11574.2|11575.2|11573.2|12
1623075120000|2021-06-07 14:12:00|11575.2|11573.2|11574.2|11572.2|11576.2|11574.2|11574.2|11572.2|36
1623075130000|2021-06-07 14:12:10|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|1
1623075140000|2021-06-07 14:12:20|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11574.2|11572.2|5
1623075150000|2021-06-07 14:12:30|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|7
1623075160000|2021-06-07 14:12:40|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|7
1623075170000|2021-06-07 14:12:50|11575.7|11573.7|11576.2|11574.2|11576.2|11574.2|11575.2|11573.2|13
1623075180000|2021-06-07 14:13:00|11575.7|11573.7|11574.2|11572.2|11575.7|11573.7|11574.2|11572.2|10
1623075190000|2021-06-07 14:13:10|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11573.2|11571.2|8
1623075200000|2021-06-07 14:13:20|11573.7|11571.7|11573.7|11571.7|11574.2|11572.2|11573.2|11571.2|1
1623075210000|2021-06-07 14:13:30|11574.2|11572.2|11573.7|11571.7|11574.2|11572.2|11573.2|11571.2|7
1623075220000|2021-06-07 14:13:40|11574.2|11572.2|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|3
1623075230000|2021-06-07 14:13:50|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|7
1623075240000|2021-06-07 14:14:00|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|5
1623075260000|2021-06-07 14:14:20|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.2|11570.2|14
1623075270000|2021-06-07 14:14:30|11572.2|11570.2|11572.7|11570.7|11573.2|11571.2|11572.2|11570.2|2
1623075280000|2021-06-07 14:14:40|11572.2|11570.2|11572.2|11570.2|11573.2|11571.2|11572.2|11570.2|18
1623075290000|2021-06-07 14:14:50|11572.7|11570.7|11573.2|11571.2|11573.2|11571.2|11572.2|11570.2|3
1623075300000|2021-06-07 14:15:00|11573.7|11571.7|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|5
1623075310000|2021-06-07 14:15:10|11573.7|11571.7|11573.2|11571.2|11573.7|11571.7|11572.7|11570.7|5
1623075320000|2021-06-07 14:15:20|11572.7|11570.7|11573.2|11571.2|11573.7|11571.7|11572.7|11570.7|6
1623075330000|2021-06-07 14:15:30|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|12
1623075340000|2021-06-07 14:15:40|11573.2|11571.2|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|1
1623075350000|2021-06-07 14:15:50|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|6
1623075360000|2021-06-07 14:16:00|11573.7|11571.7|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|15
1623075370000|2021-06-07 14:16:10|11573.7|11571.7|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|1
1623075380000|2021-06-07 14:16:20|11572.2|11570.2|11571.2|11569.2|11572.2|11570.2|11571.2|11569.2|3
1623075390000|2021-06-07 14:16:30|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|5
1623075400000|2021-06-07 14:16:40|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|1
1623075410000|2021-06-07 14:16:50|11571.7|11569.7|11572.7|11570.7|11572.7|11570.7|11571.7|11569.7|15
1623075420000|2021-06-07 14:17:00|11572.2|11570.2|11573.2|11571.2|11574.2|11572.2|11572.2|11570.2|14
1623075430000|2021-06-07 14:17:10|11573.7|11571.7|11573.7|11571.7|11574.2|11572.2|11573.2|11571.2|15
1623075440000|2021-06-07 14:17:20|11573.2|11571.2|11573.7|11571.7|11573.7|11571.7|11572.7|11570.7|9
1623075450000|2021-06-07 14:17:30|11573.2|11571.2|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|8
1623075460000|2021-06-07 14:17:40|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|4
1623075470000|2021-06-07 14:17:50|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|0
1623075480000|2021-06-07 14:18:00|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|9
1623075490000|2021-06-07 14:18:10|11573.7|11571.7|11574.2|11572.2|11574.2|11572.2|11573.2|11571.2|14
1623075500000|2021-06-07 14:18:20|||||||||7
1623075510000|2021-06-07 14:18:30|11574.7|11572.7|11574.7|11572.7|11575.2|11573.2|11574.2|11572.2|8
1623075520000|2021-06-07 14:18:40|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|11575.2|11573.2|1
1623075530000|2021-06-07 14:18:50|11576.2|11574.2|11576.2|11574.2|11576.7|11574.7|11576.2|11574.2|12
1623075540000|2021-06-07 14:19:00|11576.7|11574.7|11576.2|11574.2|11576.7|11574.7|11576.2|11574.2|2
1623075550000|2021-06-07 14:19:10|||||||||10
1623075560000|2021-06-07 14:19:20|11575.7|11573.7|11575.2|11573.2|11576.2|11574.2|11575.2|11573.2|10
1623075570000|2021-06-07 14:19:30|11574.7|11572.7|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|14
1623075580000|2021-06-07 14:19:40|11574.7|11572.7|11575.2|11573.2|11575.7|11573.7|11574.7|11572.7|15
1623075590000|2021-06-07 14:19:50|||||||||1
1623075600000|2021-06-07 14:20:00|11574.2|11572.2|11575.2|11573.2|11575.2|11573.2|11574.2|11572.2|14
1623075610000|2021-06-07 14:20:10|11574.7|11572.7|11573.7|11571.7|11574.7|11572.7|11573.7|11571.7|6
1623075620000|2021-06-07 14:20:20|11573.2|11571.2|11573.7|11571.7|11574.2|11572.2|11573.2|11571.2|2
1623075630000|2021-06-07 14:20:30|11574.2|11572.2|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|6
1623075640000|2021-06-07 14:20:40|11573.7|11571.7|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|7
1623075650000|2021-06-07 14:20:50|11574.2|11572.2|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|8
1623075660000|2021-06-07 14:21:00|11573.7|11571.7|11575.2|11573.2|11575.2|11573.2|11573.2|11571.2|20
1623075670000|2021-06-07 14:21:10|11574.7|11572.7|11575.2|11573.2|11575.2|11573.2|11574.7|11572.7|0
1623075680000|2021-06-07 14:21:20|11574.7|11572.7|11574.2|11572.2|11575.2|11573.2|11574.2|11572.2|13
1623075690000|2021-06-07 14:21:30|11574.7|11572.7|11574.2|11572.2|11575.2|11573.2|11574.2|11572.2|3
1623075700000|2021-06-07 14:21:40|11574.7|11572.7|11575.2|11573.2|11575.7|11573.7|11574.7|11572.7|3
1623075710000|2021-06-07 14:21:50|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|11574.2|11572.2|1
1623075720000|2021-06-07 14:22:00|||||||||1
1623075740000|2021-06-07 14:22:20|11573.7|11571.7|11573.2|11571.2|11573.7|11571.7|11573.2|11571.2|3
1623075750000|2021-06-07 14:22:30|11572.7|11570.7|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|2
1623075760000|2021-06-07 14:22:40|11573.7|11571.7|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|4
1623075770000|2021-06-07 14:22:50|11574.7|11572.7|11574.2|11572.2|11575.2|11573.2|11574.2|11572.2|5
1623075780000|2021-06-07 14:23:00|11574.7|11572.7|11576.2|11574.2|11576.2|11574.2|11574.2|11572.2|14
1623075800000|2021-06-07 14:23:20|11575.7|11573.7|11575.2|11573.2|11576.2|11574.2|11575.2|11573.2|6
1623075810000|2021-06-07 14:23:30|11575.7|11573.7|11575.2|11573.2|11575.7|11573.7|11575.2|11573.2|1
1623075820000|2021-06-07 14:23:40|11574.7|11572.7|11575.2|11573.2|11575.2|11573.2|11574.2|11572.2|7
1623075830000|2021-06-07 14:23:50|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11574.2|11572.2|7
1623075840000|2021-06-07 14:24:00|11573.7|11571.7|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|11
1623075850000|2021-06-07 14:24:10|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|8
1623075860000|2021-06-07 14:24:20|11573.2|11571.2|11572.7|11570.7|11573.2|11571.2|11572.2|11570.2|3
1623075870000|2021-06-07 14:24:30|11573.2|11571.2|11572.2|11570.2|11573.2|11571.2|11571.7|11569.7|7
1623075880000|2021-06-07 14:24:40|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|0
1623075890000|2021-06-07 14:24:50|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11571.2|11569.2|17
1623075900000|2021-06-07 14:25:00|11572.7|11570.7|11573.2|11571.2|11573.2|11571.2|11572.7|11570.7|5
1623075910000|2021-06-07 14:25:10|11572.7|11570.7|11572.2|11570.2|11572.7|11570.7|11572.2|11570.2|1
1623075920000|2021-06-07 14:25:20|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|11572.7|11570.7|8
1623075930000|2021-06-07 14:25:30|11572.2|11570.2|11572.2|11570.2|11572.7|11570.7|11571.7|11569.7|7
1623075950000|2021-06-07 14:25:50|||||||||2
1623075960000|2021-06-07 14:26:00|||||||||1
1623075970000|2021-06-07 14:26:10|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|5
1623075980000|2021-06-07 14:26:20|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|4
1623075990000|2021-06-07 14:26:30|11570.7|11568.7|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|1
1623076000000|2021-06-07 14:26:40|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|6
1623076010000|2021-06-07 14:26:50|11569.2|11567.2|11569.2|11567.2|11569.7|11567.7|11569.2|11567.2|3
1623076020000|2021-06-07 14:27:00|11569.7|11567.7|11569.7|11567.7|11570.2|11568.2|11569.2|11567.2|3
1623076030000|2021-06-07 14:27:10|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|2
1623076040000|2021-06-07 14:27:20|||||||||4
1623076050000|2021-06-07 14:27:30|11569.2|11567.2|11570.2|11568.2|11570.7|11568.7|11569.2|11567.2|29
1623076060000|2021-06-07 14:27:40|11570.7|11568.7|11571.2|11569.2|11571.7|11569.7|11570.7|11568.7|5
1623076080000|2021-06-07 14:28:00|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|27
1623076090000|2021-06-07 14:28:10|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|6
1623076100000|2021-06-07 14:28:20|11571.7|11569.7|11571.2|11569.2|11572.2|11570.2|11571.2|11569.2|6
1623076110000|2021-06-07 14:28:30|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|8
1623076130000|2021-06-07 14:28:50|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|6
1623076140000|2021-06-07 14:29:00|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11571.2|11569.2|18
1623076150000|2021-06-07 14:29:10|11572.7|11570.7|11572.2|11570.2|11572.7|11570.7|11572.2|11570.2|3
1623076160000|2021-06-07 14:29:20|||||||||1
1623076170000|2021-06-07 14:29:30|11571.7|11569.7|11571.7|11569.7|11572.2|11570.2|11571.7|11569.7|3
1623076180000|2021-06-07 14:29:40|11572.2|11570.2|11571.2|11569.2|11572.2|11570.2|11571.2|11569.2|9
1623076190000|2021-06-07 14:29:50|11571.7|11569.7|11570.7|11568.7|11571.7|11569.7|11570.2|11568.2|9
1623076200000|2021-06-07 14:30:00|11570.2|11568.2|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|17
1623076210000|2021-06-07 14:30:10|11570.7|11568.7|11570.7|11568.7|11571.2|11569.2|11570.2|11568.2|20
1623076220000|2021-06-07 14:30:20|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|11570.2|11568.2|0
1623076230000|2021-06-07 14:30:30|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|5
1623076240000|2021-06-07 14:30:40|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|6
1623076250000|2021-06-07 14:30:50|11570.7|11568.7|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|2
1623076260000|2021-06-07 14:31:00|11569.7|11567.7|11569.2|11567.2|11569.7|11567.7|11568.7|11566.7|10
1623076270000|2021-06-07 14:31:10|||||||||1
1623076290000|2021-06-07 14:31:30|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|4
1623076300000|2021-06-07 14:31:40|11571.2|11569.2|11570.7|11568.7|11571.2|11569.2|11570.2|11568.2|41
1623076310000|2021-06-07 14:31:50|11570.2|11568.2|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|16
1623076320000|2021-06-07 14:32:00|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11570.7|11568.7|19
1623076330000|2021-06-07 14:32:10|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|9
1623076340000|2021-06-07 14:32:20|11571.7|11569.7|11571.2|11569.2|11572.2|11570.2|11571.2|11569.2|12
1623076350000|2021-06-07 14:32:30|11571.7|11569.7|11571.2|11569.2|11572.2|11570.2|11571.2|11569.2|32
1623076360000|2021-06-07 14:32:40|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11571.2|11569.2|3
1623076370000|2021-06-07 14:32:50|11572.7|11570.7|11572.7|11570.7|11573.2|11571.2|11572.2|11570.2|12
1623076380000|2021-06-07 14:33:00|11572.2|11570.2|11571.2|11569.2|11572.7|11570.7|11571.2|11569.2|20
1623076390000|2021-06-07 14:33:10|||||||||3
1623076400000|2021-06-07 14:33:20|11571.7|11569.7|11570.7|11568.7|11571.7|11569.7|11570.7|11568.7|6
1623076410000|2021-06-07 14:33:30|11571.2|11569.2|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|2
1623076420000|2021-06-07 14:33:40|11570.7|11568.7|11570.7|11568.7|11571.2|11569.2|11570.7|11568.7|6
1623076430000|2021-06-07 14:33:50|11570.2|11568.2|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|1
1623076440000|2021-06-07 14:34:00|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|18
1623076450000|2021-06-07 14:34:10|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.2|11567.2|6
1623076460000|2021-06-07 14:34:20|||||||||3
1623076470000|2021-06-07 14:34:30|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|2
1623076480000|2021-06-07 14:34:40|11569.7|11567.7|11569.2|11567.2|11569.7|11567.7|11569.2|11567.2|28
1623076490000|2021-06-07 14:34:50|11569.7|11567.7|11569.2|11567.2|11570.2|11568.2|11569.2|11567.2|0
1623076500000|2021-06-07 14:35:00|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|7
1623076510000|2021-06-07 14:35:10|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|5
1623076520000|2021-06-07 14:35:20|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|6
1623076530000|2021-06-07 14:35:30|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|2
1623076540000|2021-06-07 14:35:40|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|4
1623076550000|2021-06-07 14:35:50|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|12
1623076560000|2021-06-07 14:36:00|11571.7|11569.7|11572.2|11570.2|11572.7|11570.7|11571.7|11569.7|10
1623076570000|2021-06-07 14:36:10|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11571.2|11569.2|2
1623076580000|2021-06-07 14:36:20|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11571.7|11569.7|1
1623076590000|2021-06-07 14:36:30|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|13
1623076600000|2021-06-07 14:36:40|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|2
1623076620000|2021-06-07 14:37:00|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|12
1623076630000|2021-06-07 14:37:10|11570.2|11568.2|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|12
1623076640000|2021-06-07 14:37:20|11570.2|11568.2|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|6
1623076650000|2021-06-07 14:37:30|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|3
1623076670000|2021-06-07 14:37:50|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|2
1623076680000|2021-06-07 14:38:00|11571.2|11569.2|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|0
1623076690000|2021-06-07 14:38:10|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|4
1623076700000|2021-06-07 14:38:20|11569.7|11567.7|11570.2|11568.2|11570.7|11568.7|11569.7|11567.7|3
1623076710000|2021-06-07 14:38:30|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|9
1623076720000|2021-06-07 14:38:40|11570.7|11568.7|11570.7|11568.7|11571.2|11569.2|11570.2|11568.2|4
1623076730000|2021-06-07 14:38:50|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|4
1623076750000|2021-06-07 14:39:10|11570.7|11568.7|11570.2|11568.2|11570.7|11568.7|11570.2|11568.2|7
1623076760000|2021-06-07 14:39:20|11570.7|11568.7|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|3
1623076770000|2021-06-07 14:39:30|11570.7|11568.7|11570.7|11568.7|11570.7|11568.7|11570.2|11568.2|2
1623076780000|2021-06-07 14:39:40|11570.2|11568.2|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|5
1623076790000|2021-06-07 14:39:50|11570.7|11568.7|11570.7|11568.7|11571.2|11569.2|11570.2|11568.2|1
1623076800000|2021-06-07 14:40:00|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|0
1623076810000|2021-06-07 14:40:10|11570.7|11568.7|11569.2|11567.2|11570.7|11568.7|11569.2|11567.2|5
1623076830000|2021-06-07 14:40:30|11568.7|11566.7|11569.2|11567.2|11569.2|11567.2|11568.2|11566.2|5
1623076840000|2021-06-07 14:40:40|11568.7|11566.7|11569.2|11567.2|11569.2|11567.2|11568.2|11566.2|5
1623076860000|2021-06-07 14:41:00|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|2
1623076870000|2021-06-07 14:41:10|11568.7|11566.7|11568.2|11566.2|11569.2|11567.2|11568.2|11566.2|12
1623076880000|2021-06-07 14:41:20|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|0
1623076890000|2021-06-07 14:41:30|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11567.2|11565.2|39
1623076900000|2021-06-07 14:41:40|11567.7|11565.7|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|10
1623076910000|2021-06-07 14:41:50|11567.7|11565.7|11567.2|11565.2|11567.7|11565.7|11567.2|11565.2|109
1623076920000|2021-06-07 14:42:00|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.7|11564.7|5
1623076930000|2021-06-07 14:42:10|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.2|11564.2|5
1623076940000|2021-06-07 14:42:20|11566.7|11564.7|11566.7|11564.7|11567.2|11565.2|11566.2|11564.2|0
1623076950000|2021-06-07 14:42:30|11566.2|11564.2|11566.2|11564.2|11567.2|11565.2|11566.2|11564.2|28
1623076960000|2021-06-07 14:42:40|11566.7|11564.7|11566.2|11564.2|11567.2|11565.2|11566.2|11564.2|158
1623076970000|2021-06-07 14:42:50|11566.7|11564.7|11566.2|11564.2|11566.7|11564.7|11566.2|11564.2|5
1623076980000|2021-06-07 14:43:00|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11564.7|11562.7|22
1623076990000|2021-06-07 14:43:10|11564.7|11562.7|11564.2|11562.2|11565.2|11563.2|11564.2|11562.2|6
1623077000000|2021-06-07 14:43:20|11564.7|11562.7|11564.7|11562.7|11565.2|11563.2|11564.2|11562.2|6
1623077010000|2021-06-07 14:43:30|11564.2|11562.2|11564.7|11562.7|11565.2|11563.2|11564.2|11562.2|1
1623077020000|2021-06-07 14:43:40|11565.2|11563.2|11565.2|11563.2|11565.2|11563.2|11564.7|11562.7|4
1623077030000|2021-06-07 14:43:50|11564.7|11562.7|11564.2|11562.2|11564.7|11562.7|11564.2|11562.2|2
1623077040000|2021-06-07 14:44:00|11564.7|11562.7|11565.7|11563.7|11566.2|11564.2|11564.7|11562.7|49
1623077050000|2021-06-07 14:44:10|11565.2|11563.2|11566.2|11564.2|11566.2|11564.2|11565.2|11563.2|5
1623077060000|2021-06-07 14:44:20|11565.7|11563.7|11565.7|11563.7|11566.2|11564.2|11565.7|11563.7|6
1623077070000|2021-06-07 14:44:30|11565.2|11563.2|11566.2|11564.2|11566.2|11564.2|11565.2|11563.2|152
1623077080000|2021-06-07 14:44:40|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.7|11564.7|6
1623077090000|2021-06-07 14:44:50|11566.7|11564.7|11568.2|11566.2|11568.2|11566.2|11566.7|11564.7|7
1623077100000|2021-06-07 14:45:00|11567.7|11565.7|11567.2|11565.2|11568.2|11566.2|11567.2|11565.2|9
1623077110000|2021-06-07 14:45:10|11567.7|11565.7|11567.7|11565.7|11568.2|11566.2|11567.2|11565.2|7
1623077120000|2021-06-07 14:45:20|11567.2|11565.2|11567.2|11565.2|11567.7|11565.7|11567.2|11565.2|0
1623077130000|2021-06-07 14:45:30|11567.7|11565.7|11566.2|11564.2|11567.7|11565.7|11566.2|11564.2|7
1623077140000|2021-06-07 14:45:40|11566.7|11564.7|11566.7|11564.7|11567.2|11565.2|11566.2|11564.2|4
1623077150000|2021-06-07 14:45:50|11567.2|11565.2|11566.7|11564.7|11567.2|11565.2|11566.2|11564.2|4
1623077160000|2021-06-07 14:46:00|11567.2|11565.2|11566.2|11564.2|11567.2|11565.2|11566.2|11564.2|22
1623077170000|2021-06-07 14:46:10|11565.2|11563.2|11567.2|11565.2|11567.2|11565.2|11565.2|11563.2|76
1623077180000|2021-06-07 14:46:20|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.2|11564.2|3
1623077190000|2021-06-07 14:46:30|11566.7|11564.7|11567.2|11565.2|11567.2|11565.2|11566.2|11564.2|57
1623077200000|2021-06-07 14:46:40|11567.7|11565.7|11568.2|11566.2|11568.2|11566.2|11567.7|11565.7|10
1623077210000|2021-06-07 14:46:50|11567.7|11565.7|11568.2|11566.2|11568.2|11566.2|11567.2|11565.2|4
1623077220000|2021-06-07 14:47:00|11567.7|11565.7|11568.2|11566.2|11568.2|11566.2|11567.2|11565.2|12
1623077230000|2021-06-07 14:47:10|11567.2|11565.2|11568.7|11566.7|11569.2|11567.2|11567.2|11565.2|105
1623077240000|2021-06-07 14:47:20|11568.2|11566.2|11568.2|11566.2|11568.2|11566.2|11567.2|11565.2|27
1623077260000|2021-06-07 14:47:40|11568.7|11566.7|11568.2|11566.2|11568.7|11566.7|11568.2|11566.2|2
1623077270000|2021-06-07 14:47:50|11568.7|11566.7|11568.7|11566.7|11568.7|11566.7|11568.2|11566.2|0
1623077280000|2021-06-07 14:48:00|11569.2|11567.2|11566.2|11564.2|11569.2|11567.2|11566.2|11564.2|38
1623077290000|2021-06-07 14:48:10|11566.7|11564.7|11566.2|11564.2|11567.2|11565.2|11566.2|11564.2|9
1623077300000|2021-06-07 14:48:20|11566.7|11564.7|11566.7|11564.7|11567.2|11565.2|11566.2|11564.2|10
1623077310000|2021-06-07 14:48:30|11566.2|11564.2|11566.2|11564.2|11566.7|11564.7|11566.2|11564.2|1
1623077320000|2021-06-07 14:48:40|11565.7|11563.7|11565.2|11563.2|11565.7|11563.7|11564.2|11562.2|30
1623077340000|2021-06-07 14:49:00|11564.7|11562.7|11564.2|11562.2|11565.2|11563.2|11564.2|11562.2|16
1623077350000|2021-06-07 14:49:10|11564.7|11562.7|11565.2|11563.2|11565.2|11563.2|11564.7|11562.7|2
1623077360000|2021-06-07 14:49:20|11564.7|11562.7|11565.2|11563.2|11565.2|11563.2|11564.2|11562.2|6
1623077370000|2021-06-07 14:49:30|11564.7|11562.7|11565.2|11563.2|11565.2|11563.2|11564.2|11562.2|1
1623077380000|2021-06-07 14:49:40|11566.2|11564.2|11566.2|11564.2|11566.7|11564.7|11565.7|11563.7|21
1623077390000|2021-06-07 14:49:50|11566.7|11564.7|11566.2|11564.2|11567.2|11565.2|11566.2|11564.2|6
1623077400000|2021-06-07 14:50:00|11566.7|11564.7|11566.7|11564.7|11567.2|11565.2|11566.2|11564.2|7
1623077410000|2021-06-07 14:50:10|11567.2|11565.2|11567.7|11565.7|11567.7|11565.7|11566.2|11564.2|22
1623077420000|2021-06-07 14:50:20|11568.2|11566.2|11568.7|11566.7|11569.2|11567.2|11568.2|11566.2|8
1623077430000|2021-06-07 14:50:30|11569.2|11567.2|11569.2|11567.2|11569.7|11567.7|11568.7|11566.7|16
1623077440000|2021-06-07 14:50:40|11569.7|11567.7|11569.2|11567.2|11569.7|11567.7|11569.2|11567.2|5
1623077450000|2021-06-07 14:50:50|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|18
1623077460000|2021-06-07 14:51:00|11570.7|11568.7|11573.2|11571.2|11573.2|11571.2|11570.7|11568.7|30
1623077470000|2021-06-07 14:51:10|11573.7|11571.7|11572.7|11570.7|11573.7|11571.7|11572.2|11570.2|18
1623077480000|2021-06-07 14:51:20|11572.2|11570.2|11570.2|11568.2|11572.2|11570.2|11570.2|11568.2|18
1623077490000|2021-06-07 14:51:30|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|3
1623077500000|2021-06-07 14:51:40|11569.7|11567.7|11570.2|11568.2|11571.2|11569.2|11569.2|11567.2|12
1623077510000|2021-06-07 14:51:50|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|2
1623077520000|2021-06-07 14:52:00|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|4
1623077530000|2021-06-07 14:52:10|11570.2|11568.2|11569.2|11567.2|11570.2|11568.2|11569.2|11567.2|62
1623077540000|2021-06-07 14:52:20|11568.7|11566.7|11569.2|11567.2|11569.2|11567.2|11568.7|11566.7|7
1623077550000|2021-06-07 14:52:30|||||||||7
1623077560000|2021-06-07 14:52:40|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.7|11567.7|4
1623077570000|2021-06-07 14:52:50|11571.2|11569.2|11571.2|11569.2|11571.2|11569.2|11570.7|11568.7|16
1623077580000|2021-06-07 14:53:00|11570.7|11568.7|11570.2|11568.2|11571.2|11569.2|11570.2|11568.2|7
1623077590000|2021-06-07 14:53:10|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.2|11567.2|7
1623077600000|2021-06-07 14:53:20|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.2|11567.2|23
1623077610000|2021-06-07 14:53:30|11569.7|11567.7|11570.2|11568.2|11570.2|11568.2|11569.2|11567.2|6
1623077620000|2021-06-07 14:53:40|11569.7|11567.7|11569.7|11567.7|11570.2|11568.2|11569.2|11567.2|4
1623077630000|2021-06-07 14:53:50|11570.2|11568.2|11570.2|11568.2|11570.7|11568.7|11569.2|11567.2|2
1623077640000|2021-06-07 14:54:00|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|4
1623077650000|2021-06-07 14:54:10|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|7
1623077660000|2021-06-07 14:54:20|11571.7|11569.7|11571.7|11569.7|11572.2|11570.2|11571.2|11569.2|8
1623077670000|2021-06-07 14:54:30|11572.2|11570.2|11571.2|11569.2|11572.2|11570.2|11571.2|11569.2|2
1623077680000|2021-06-07 14:54:40|11571.7|11569.7|11571.7|11569.7|11572.2|11570.2|11571.7|11569.7|5
1623077690000|2021-06-07 14:54:50|11572.2|11570.2|11571.2|11569.2|11572.2|11570.2|11571.2|11569.2|14
1623077700000|2021-06-07 14:55:00|||||||||1
1623077710000|2021-06-07 14:55:10|||||||||1
1623077720000|2021-06-07 14:55:20|11572.2|11570.2|11573.2|11571.2|11573.2|11571.2|11572.2|11570.2|6
1623077730000|2021-06-07 14:55:30|11572.2|11570.2|11572.7|11570.7|11572.7|11570.7|11572.2|11570.2|7
1623077740000|2021-06-07 14:55:40|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|11573.2|11571.2|1
1623077750000|2021-06-07 14:55:50|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|11573.7|11571.7|9
1623077760000|2021-06-07 14:56:00|11574.2|11572.2|11574.7|11572.7|11574.7|11572.7|11574.2|11572.2|5
1623077770000|2021-06-07 14:56:10|11575.2|11573.2|11574.7|11572.7|11575.2|11573.2|11574.2|11572.2|9
1623077780000|2021-06-07 14:56:20|11574.2|11572.2|11573.2|11571.2|11574.2|11572.2|11573.2|11571.2|4
1623077790000|2021-06-07 14:56:30|11573.7|11571.7|11572.2|11570.2|11573.7|11571.7|11571.7|11569.7|19
1623077800000|2021-06-07 14:56:40|11573.2|11571.2|11574.2|11572.2|11574.7|11572.7|11572.7|11570.7|11
1623077810000|2021-06-07 14:56:50|11574.7|11572.7|11574.2|11572.2|11574.7|11572.7|11573.7|11571.7|3
1623077820000|2021-06-07 14:57:00|11573.7|11571.7|11572.2|11570.2|11573.7|11571.7|11572.2|11570.2|14
1623077830000|2021-06-07 14:57:10|11571.7|11569.7|11572.2|11570.2|11572.7|11570.7|11571.2|11569.2|4
1623077840000|2021-06-07 14:57:20|11572.7|11570.7|11572.7|11570.7|11573.2|11571.2|11572.2|11570.2|0
1623077850000|2021-06-07 14:57:30|11572.2|11570.2|11572.7|11570.7|11573.7|11571.7|11572.2|11570.2|1
1623077860000|2021-06-07 14:57:40|11572.2|11570.2|11572.2|11570.2|11572.7|11570.7|11572.2|11570.2|3
1623077870000|2021-06-07 14:57:50|||||||||3
1623077880000|2021-06-07 14:58:00|11571.7|11569.7|11571.2|11569.2|11571.7|11569.7|11571.2|11569.2|11
1623077890000|2021-06-07 14:58:10|11570.7|11568.7|11571.2|11569.2|11571.2|11569.2|11570.2|11568.2|11
1623077900000|2021-06-07 14:58:20|11571.7|11569.7|11572.2|11570.2|11572.2|11570.2|11571.2|11569.2|8
1623077910000|2021-06-07 14:58:30|11572.7|11570.7|11582.2|11580.2|11586.7|11584.7|11572.7|11570.7|1190
1623077920000|2021-06-07 14:58:40|11592.7|11590.7|11592.2|11590.2|11593.2|11591.2|11590.2|11588.2|453
1623077930000|2021-06-07 14:58:50|11591.7|11589.7|11591.2|11589.2|11593.2|11591.2|11590.2|11588.2|109
1623077940000|2021-06-07 14:59:00|11591.7|11589.7|11597.2|11595.2|11597.2|11595.2|11591.2|11589.2|104
1623077950000|2021-06-07 14:59:10|11598.2|11596.2|11600.2|11598.2|11600.2|11598.2|11595.2|11593.2|196
1623077960000|2021-06-07 14:59:20|11601.7|11599.7|11606.7|11604.7|11606.7|11604.7|11600.2|11598.2|141
1623077970000|2021-06-07 14:59:30|11607.2|11605.2|11609.2|11607.2|11609.7|11607.7|11605.7|11603.7|69
1623077980000|2021-06-07 14:59:40|11608.7|11606.7|11608.7|11606.7|11609.2|11607.2|11607.2|11605.2|83
1623077990000|2021-06-07 14:59:50|11609.2|11607.2|11615.7|11613.7|11616.2|11614.2|11608.7|11606.7|91
1623078000000|2021-06-07 15:00:00|11615.2|11613.2|11607.2|11605.2|11615.2|11613.2|11606.2|11604.2|129
1623078010000|2021-06-07 15:00:10|11606.7|11604.7|11599.7|11597.7|11606.7|11604.7|11598.2|11596.2|312
1623078020000|2021-06-07 15:00:20|11599.2|11597.2|11601.2|11599.2|11602.2|11600.2|11597.7|11595.7|95
1623078030000|2021-06-07 15:00:30|11601.7|11599.7|11603.7|11601.7|11604.2|11602.2|11601.7|11599.7|23
1623078040000|2021-06-07 15:00:40|11604.2|11602.2|11611.2|11609.2|11611.7|11609.7|11603.2|11601.2|52
1623078050000|2021-06-07 15:00:50|11611.7|11609.7|11610.7|11608.7|11612.7|11610.7|11610.2|11608.2|93
1623078060000|2021-06-07 15:01:00|11611.2|11609.2|11607.7|11605.7|11611.2|11609.2|11603.2|11601.2|97
1623078070000|2021-06-07 15:01:10|11607.2|11605.2|11606.2|11604.2|11607.2|11605.2|11604.7|11602.7|31
1623078080000|2021-06-07 15:01:20|11605.7|11603.7|11604.2|11602.2|11605.7|11603.7|11603.2|11601.2|49
1623078090000|2021-06-07 15:01:30|11603.2|11601.2|11602.2|11600.2|11604.2|11602.2|11601.7|11599.7|18
1623078100000|2021-06-07 15:01:40|11601.7|11599.7|11601.2|11599.2|11603.2|11601.2|11601.2|11599.2|40
1623078110000|2021-06-07 15:01:50|11600.7|11598.7|11601.2|11599.2|11602.2|11600.2|11600.7|11598.7|25
1623078120000|2021-06-07 15:02:00|11600.7|11598.7|11601.7|11599.7|11602.2|11600.2|11600.7|11598.7|38
1623078130000|2021-06-07 15:02:10|11602.2|11600.2|11601.2|11599.2|11603.2|11601.2|11601.2|11599.2|15
1623078140000|2021-06-07 15:02:20|11601.7|11599.7|11603.2|11601.2|11603.2|11601.2|11601.2|11599.2|24
1623078150000|2021-06-07 15:02:30|11602.7|11600.7|11610.2|11608.2|11610.2|11608.2|11602.7|11600.7|64
1623078160000|2021-06-07 15:02:40|11609.7|11607.7|11610.2|11608.2|11611.2|11609.2|11608.7|11606.7|42
1623078170000|2021-06-07 15:02:50|11609.7|11607.7|11605.2|11603.2|11610.2|11608.2|11605.2|11603.2|7
1623078180000|2021-06-07 15:03:00|11606.2|11604.2|11608.2|11606.2|11609.2|11607.2|11605.7|11603.7|11
1623078190000|2021-06-07 15:03:10|11607.7|11605.7|11608.7|11606.7|11609.2|11607.2|11606.7|11604.7|22
1623078200000|2021-06-07 15:03:20|11609.2|11607.2|11607.2|11605.2|11609.2|11607.2|11607.2|11605.2|17
1623078210000|2021-06-07 15:03:30|11607.7|11605.7|11609.2|11607.2|11610.2|11608.2|11607.2|11605.2|21
1623078220000|2021-06-07 15:03:40|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11607.7|11605.7|46
1623078230000|2021-06-07 15:03:50|11608.7|11606.7|11609.7|11607.7|11609.7|11607.7|11608.7|11606.7|35
1623078240000|2021-06-07 15:04:00|11609.2|11607.2|11608.2|11606.2|11609.7|11607.7|11608.2|11606.2|25
1623078250000|2021-06-07 15:04:10|11607.7|11605.7|11606.7|11604.7|11608.2|11606.2|11606.7|11604.7|27
1623078260000|2021-06-07 15:04:20|11606.2|11604.2|11606.2|11604.2|11607.2|11605.2|11604.7|11602.7|66
1623078270000|2021-06-07 15:04:30|11606.7|11604.7|11608.2|11606.2|11609.7|11607.7|11606.2|11604.2|79
1623078280000|2021-06-07 15:04:40|11609.2|11607.2|11613.7|11611.7|11613.7|11611.7|11607.7|11605.7|71
1623078290000|2021-06-07 15:04:50|11612.2|11610.2|11608.7|11606.7|11614.2|11612.2|11608.7|11606.7|58
1623078300000|2021-06-07 15:05:00|11608.2|11606.2|11608.2|11606.2|11609.2|11607.2|11607.2|11605.2|25
1623078310000|2021-06-07 15:05:10|11608.7|11606.7|11609.2|11607.2|11610.2|11608.2|11608.2|11606.2|34
1623078320000|2021-06-07 15:05:20|11609.7|11607.7|11608.2|11606.2|11610.2|11608.2|11607.2|11605.2|20
1623078330000|2021-06-07 15:05:30|11607.7|11605.7|11608.2|11606.2|11609.2|11607.2|11607.2|11605.2|22
1623078340000|2021-06-07 15:05:40|11608.7|11606.7|11610.2|11608.2|11610.2|11608.2|11608.2|11606.2|4
1623078350000|2021-06-07 15:05:50|11609.7|11607.7|11608.2|11606.2|11610.2|11608.2|11608.2|11606.2|3
1623078360000|2021-06-07 15:06:00|11608.7|11606.7|11606.2|11604.2|11609.2|11607.2|11606.2|11604.2|27
1623078370000|2021-06-07 15:06:10|11605.2|11603.2|11605.2|11603.2|11606.2|11604.2|11603.7|11601.7|68
1623078380000|2021-06-07 15:06:20|11605.7|11603.7|11603.2|11601.2|11605.7|11603.7|11603.2|11601.2|18
1623078390000|2021-06-07 15:06:30|11604.2|11602.2|11604.2|11602.2|11605.2|11603.2|11603.7|11601.7|14
1623078400000|2021-06-07 15:06:40|11604.7|11602.7|11604.2|11602.2|11605.2|11603.2|11604.2|11602.2|23
1623078410000|2021-06-07 15:06:50|11603.2|11601.2|11603.7|11601.7|11604.7|11602.7|11602.7|11600.7|36
1623078420000|2021-06-07 15:07:00|11603.2|11601.2|11601.7|11599.7|11604.2|11602.2|11601.2|11599.2|25
1623078430000|2021-06-07 15:07:10|11601.2|11599.2|11601.7|11599.7|11602.2|11600.2|11601.2|11599.2|3
1623078440000|2021-06-07 15:07:20|11601.2|11599.2|11599.2|11597.2|11601.2|11599.2|11599.2|11597.2|14
1623078450000|2021-06-07 15:07:30|11600.2|11598.2|11599.2|11597.2|11601.2|11599.2|11598.7|11596.7|38
1623078460000|2021-06-07 15:07:40|11600.2|11598.2|11600.7|11598.7|11601.2|11599.2|11600.2|11598.2|9
1623078470000|2021-06-07 15:07:50|11600.2|11598.2|11601.2|11599.2|11602.2|11600.2|11600.2|11598.2|34
1623078480000|2021-06-07 15:08:00|11601.7|11599.7|11602.7|11600.7|11603.2|11601.2|11601.2|11599.2|35
1623078490000|2021-06-07 15:08:10|11602.2|11600.2|11602.2|11600.2|11603.2|11601.2|11601.2|11599.2|21
1623078500000|2021-06-07 15:08:20|11602.7|11600.7|11603.2|11601.2|11603.2|11601.2|11602.2|11600.2|9
1623078510000|2021-06-07 15:08:30|11603.7|11601.7|11602.7|11600.7|11604.7|11602.7|11602.2|11600.2|55
1623078520000|2021-06-07 15:08:40|11603.2|11601.2|11601.2|11599.2|11603.2|11601.2|11601.2|11599.2|17
1623078530000|2021-06-07 15:08:50|11600.7|11598.7|11600.2|11598.2|11601.2|11599.2|11600.2|11598.2|15
1623078540000|2021-06-07 15:09:00|11599.7|11597.7|11599.2|11597.2|11599.7|11597.7|11598.7|11596.7|22
1623078550000|2021-06-07 15:09:10|11598.2|11596.2|11600.2|11598.2|11601.2|11599.2|11598.2|11596.2|20
1623078560000|2021-06-07 15:09:20|11600.7|11598.7|11602.2|11600.2|11602.2|11600.2|11600.2|11598.2|13
1623078570000|2021-06-07 15:09:30|11601.7|11599.7|11601.7|11599.7|11602.2|11600.2|11601.7|11599.7|2
1623078580000|2021-06-07 15:09:40|11601.2|11599.2|11601.7|11599.7|11602.2|11600.2|11601.2|11599.2|14
1623078590000|2021-06-07 15:09:50|11602.2|11600.2|11600.2|11598.2|11602.2|11600.2|11600.2|11598.2|5
1623078600000|2021-06-07 15:10:00|11600.7|11598.7|11601.2|11599.2|11602.2|11600.2|11600.2|11598.2|22
1623078610000|2021-06-07 15:10:10|11601.7|11599.7|11599.2|11597.2|11602.2|11600.2|11599.2|11597.2|33
1623078620000|2021-06-07 15:10:20|11599.7|11597.7|11597.7|11595.7|11600.2|11598.2|11597.7|11595.7|31
1623078630000|2021-06-07 15:10:30|11597.2|11595.2|11598.2|11596.2|11598.2|11596.2|11597.2|11595.2|13
1623078640000|2021-06-07 15:10:40|11597.7|11595.7|11598.2|11596.2|11599.2|11597.2|11597.2|11595.2|17
1623078650000|2021-06-07 15:10:50|11598.7|11596.7|11599.2|11597.2|11599.2|11597.2|11598.7|11596.7|12
1623078660000|2021-06-07 15:11:00|11599.7|11597.7|11598.2|11596.2|11599.7|11597.7|11598.2|11596.2|15
1623078670000|2021-06-07 15:11:10|11597.7|11595.7|11597.2|11595.2|11598.2|11596.2|11597.2|11595.2|17
1623078680000|2021-06-07 15:11:20|11597.7|11595.7|11598.2|11596.2|11598.2|11596.2|11597.2|11595.2|8
1623078690000|2021-06-07 15:11:30|11597.7|11595.7|11598.2|11596.2|11598.2|11596.2|11597.7|11595.7|8
1623078700000|2021-06-07 15:11:40|11597.7|11595.7|11597.7|11595.7|11598.2|11596.2|11597.2|11595.2|4
1623078710000|2021-06-07 15:11:50|11598.2|11596.2|11599.2|11597.2|11599.2|11597.2|11598.2|11596.2|20
1623078720000|2021-06-07 15:12:00|||||||||3
1623078730000|2021-06-07 15:12:10|11599.7|11597.7|11599.7|11597.7|11599.7|11597.7|11599.7|11597.7|0
1623078740000|2021-06-07 15:12:20|11599.2|11597.2|11601.2|11599.2|11602.2|11600.2|11599.2|11597.2|20
1623078750000|2021-06-07 15:12:30|11601.7|11599.7|11599.2|11597.2|11601.7|11599.7|11599.2|11597.2|21
1623078760000|2021-06-07 15:12:40|11600.2|11598.2|11600.7|11598.7|11601.2|11599.2|11600.2|11598.2|26
1623078770000|2021-06-07 15:12:50|11600.2|11598.2|11601.7|11599.7|11601.7|11599.7|11600.2|11598.2|9
1623078780000|2021-06-07 15:13:00|11602.2|11600.2|11601.2|11599.2|11603.2|11601.2|11600.2|11598.2|28
1623078790000|2021-06-07 15:13:10|11600.7|11598.7|11602.2|11600.2|11602.2|11600.2|11600.7|11598.7|9
1623078800000|2021-06-07 15:13:20|11603.2|11601.2|11603.2|11601.2|11603.2|11601.2|11602.2|11600.2|16
1623078810000|2021-06-07 15:13:30|11602.7|11600.7|11604.2|11602.2|11604.2|11602.2|11602.2|11600.2|9
1623078820000|2021-06-07 15:13:40|11604.7|11602.7|11607.2|11605.2|11607.2|11605.2|11604.7|11602.7|17
1623078830000|2021-06-07 15:13:50|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.2|11605.2|12
1623078840000|2021-06-07 15:14:00|11607.7|11605.7|11608.2|11606.2|11609.2|11607.2|11607.7|11605.7|23
1623078850000|2021-06-07 15:14:10|11607.7|11605.7|11610.2|11608.2|11610.2|11608.2|11607.7|11605.7|30
1623078860000|2021-06-07 15:14:20|11610.7|11608.7|11612.2|11610.2|11613.2|11611.2|11610.2|11608.2|47
1623078870000|2021-06-07 15:14:30|11611.7|11609.7|11612.2|11610.2|11612.2|11610.2|11611.2|11609.2|6
1623078890000|2021-06-07 15:14:50|11612.7|11610.7|11613.2|11611.2|11613.2|11611.2|11612.2|11610.2|15
1623078900000|2021-06-07 15:15:00|11612.7|11610.7|11617.2|11615.2|11617.2|11615.2|11612.7|11610.7|91
1623078910000|2021-06-07 15:15:10|11618.2|11616.2|11618.2|11616.2|11618.2|11616.2|11615.2|11613.2|151
1623078920000|2021-06-07 15:15:20|11617.7|11615.7|11615.2|11613.2|11617.7|11615.7|11614.7|11612.7|41
1623078930000|2021-06-07 15:15:30|11616.2|11614.2|11615.7|11613.7|11616.7|11614.7|11615.2|11613.2|60
1623078940000|2021-06-07 15:15:40|11616.2|11614.2|11614.2|11612.2|11616.2|11614.2|11614.2|11612.2|20
1623078950000|2021-06-07 15:15:50|11614.7|11612.7|11614.2|11612.2|11616.7|11614.7|11613.2|11611.2|51
1623078960000|2021-06-07 15:16:00|11613.2|11611.2|11614.2|11612.2|11614.2|11612.2|11613.2|11611.2|44
1623078970000|2021-06-07 15:16:10|11615.2|11613.2|11616.2|11614.2|11616.2|11614.2|11614.7|11612.7|7
1623078980000|2021-06-07 15:16:20|11617.2|11615.2|11615.2|11613.2|11617.2|11615.2|11615.2|11613.2|23
1623078990000|2021-06-07 15:16:30|11615.7|11613.7|11616.2|11614.2|11617.2|11615.2|11615.2|11613.2|26
1623079000000|2021-06-07 15:16:40|11617.2|11615.2|11616.2|11614.2|11617.2|11615.2|11616.2|11614.2|13
1623079010000|2021-06-07 15:16:50|11616.7|11614.7|11616.2|11614.2|11617.7|11615.7|11616.2|11614.2|49
1623079020000|2021-06-07 15:17:00|11616.7|11614.7|11618.2|11616.2|11618.2|11616.2|11616.2|11614.2|31
1623079030000|2021-06-07 15:17:10|11617.2|11615.2|11616.2|11614.2|11618.2|11616.2|11616.2|11614.2|56
1623079040000|2021-06-07 15:17:20|11616.7|11614.7|11618.2|11616.2|11618.2|11616.2|11616.7|11614.7|27
1623079050000|2021-06-07 15:17:30|11618.7|11616.7|11619.2|11617.2|11620.2|11618.2|11618.2|11616.2|106
1623079060000|2021-06-07 15:17:40|11618.7|11616.7|11620.2|11618.2|11620.2|11618.2|11618.2|11616.2|29
1623079070000|2021-06-07 15:17:50|11621.2|11619.2|11621.2|11619.2|11622.2|11620.2|11621.2|11619.2|34
1623079080000|2021-06-07 15:18:00|11621.7|11619.7|11625.2|11623.2|11625.2|11623.2|11621.2|11619.2|66
1623079090000|2021-06-07 15:18:10|11625.7|11623.7|11625.2|11623.2|11625.7|11623.7|11624.2|11622.2|35
1623079100000|2021-06-07 15:18:20|11624.2|11622.2|11623.2|11621.2|11624.2|11622.2|11623.2|11621.2|61
1623079110000|2021-06-07 15:18:30|11623.7|11621.7|11624.2|11622.2|11624.7|11622.7|11623.7|11621.7|10
1623079120000|2021-06-07 15:18:40|11624.7|11622.7|11624.7|11622.7|11625.2|11623.2|11624.2|11622.2|16
1623079130000|2021-06-07 15:18:50|11625.2|11623.2|11626.2|11624.2|11627.2|11625.2|11625.2|11623.2|81
1623079140000|2021-06-07 15:19:00|11627.2|11625.2|11629.2|11627.2|11630.2|11628.2|11627.2|11625.2|43
1623079150000|2021-06-07 15:19:10|11629.7|11627.7|11629.2|11627.2|11629.7|11627.7|11628.7|11626.7|53
1623079160000|2021-06-07 15:19:20|11628.2|11626.2|11634.2|11632.2|11634.2|11632.2|11628.2|11626.2|117
1623079170000|2021-06-07 15:19:30|11635.2|11633.2|11636.2|11634.2|11636.7|11634.7|11632.7|11630.7|289
1623079180000|2021-06-07 15:19:40|11637.2|11635.2|11638.2|11636.2|11639.2|11637.2|11637.2|11635.2|78
1623079190000|2021-06-07 15:19:50|11637.2|11635.2|11639.7|11637.7|11639.7|11637.7|11637.2|11635.2|121
1623079200000|2021-06-07 15:20:00|11639.2|11637.2|11636.2|11634.2|11639.2|11637.2|11636.2|11634.2|93
1623079210000|2021-06-07 15:20:10|11635.2|11633.2|11634.7|11632.7|11635.2|11633.2|11634.2|11632.2|47
1623079220000|2021-06-07 15:20:20|11634.2|11632.2|11634.2|11632.2|11634.2|11632.2|11634.2|11632.2|4
1623079230000|2021-06-07 15:20:30|11633.7|11631.7|11633.2|11631.2|11633.7|11631.7|11633.2|11631.2|21
1623079240000|2021-06-07 15:20:40|11632.7|11630.7|11633.2|11631.2|11633.7|11631.7|11632.2|11630.2|48
1623079250000|2021-06-07 15:20:50|11632.7|11630.7|11632.7|11630.7|11633.2|11631.2|11632.7|11630.7|15
1623079260000|2021-06-07 15:21:00|11633.2|11631.2|11632.2|11630.2|11633.2|11631.2|11632.2|11630.2|5
1623079270000|2021-06-07 15:21:10|11631.7|11629.7|11631.2|11629.2|11631.7|11629.7|11630.2|11628.2|35
1623079280000|2021-06-07 15:21:20|11630.7|11628.7|11632.2|11630.2|11632.2|11630.2|11630.7|11628.7|56
1623079290000|2021-06-07 15:21:30|11631.7|11629.7|11632.2|11630.2|11632.2|11630.2|11631.7|11629.7|7
1623079300000|2021-06-07 15:21:40|11631.7|11629.7|11634.2|11632.2|11634.2|11632.2|11631.7|11629.7|64
1623079310000|2021-06-07 15:21:50|11633.7|11631.7|11636.2|11634.2|11636.2|11634.2|11633.7|11631.7|34
1623079320000|2021-06-07 15:22:00|11636.7|11634.7|11638.2|11636.2|11638.2|11636.2|11636.7|11634.7|38
1623079330000|2021-06-07 15:22:10|11637.7|11635.7|11638.2|11636.2|11638.2|11636.2|11637.2|11635.2|22
1623079340000|2021-06-07 15:22:20|11637.7|11635.7|11638.2|11636.2|11638.2|11636.2|11637.2|11635.2|16
1623079350000|2021-06-07 15:22:30|||||||||2
1623079360000|2021-06-07 15:22:40|11637.2|11635.2|11637.2|11635.2|11638.2|11636.2|11637.2|11635.2|11
1623079370000|2021-06-07 15:22:50|11636.2|11634.2|11636.2|11634.2|11637.2|11635.2|11636.2|11634.2|40
1623079380000|2021-06-07 15:23:00|11635.7|11633.7|11634.2|11632.2|11635.7|11633.7|11634.2|11632.2|101
1623079390000|2021-06-07 15:23:10|11633.7|11631.7|11634.2|11632.2|11634.2|11632.2|11633.2|11631.2|31
1623079400000|2021-06-07 15:23:20|11633.2|11631.2|11636.2|11634.2|11636.2|11634.2|11633.2|11631.2|37
1623079410000|2021-06-07 15:23:30|11635.7|11633.7|11636.2|11634.2|11636.2|11634.2|11635.2|11633.2|57
1623079420000|2021-06-07 15:23:40|11636.7|11634.7|11638.2|11636.2|11638.2|11636.2|11636.7|11634.7|63
1623079430000|2021-06-07 15:23:50|11637.7|11635.7|11636.2|11634.2|11637.7|11635.7|11635.7|11633.7|76
1623079440000|2021-06-07 15:24:00|11635.7|11633.7|11634.2|11632.2|11636.2|11634.2|11634.2|11632.2|35
1623079450000|2021-06-07 15:24:10|11633.7|11631.7|11635.2|11633.2|11635.2|11633.2|11633.2|11631.2|18
1623079460000|2021-06-07 15:24:20|11636.2|11634.2|11635.2|11633.2|11636.2|11634.2|11635.2|11633.2|12
1623079470000|2021-06-07 15:24:30|11634.2|11632.2|11634.2|11632.2|11634.2|11632.2|11634.2|11632.2|6
1623079480000|2021-06-07 15:24:40|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|11
1623079490000|2021-06-07 15:24:50|11634.7|11632.7|11634.2|11632.2|11635.2|11633.2|11634.2|11632.2|12
1623079500000|2021-06-07 15:25:00|11633.7|11631.7|11633.2|11631.2|11633.7|11631.7|11633.2|11631.2|28
1623079510000|2021-06-07 15:25:10|11633.7|11631.7|11633.2|11631.2|11633.7|11631.7|11633.2|11631.2|17
1623079520000|2021-06-07 15:25:20|||||||||8
1623079530000|2021-06-07 15:25:30|11632.7|11630.7|11633.2|11631.2|11633.2|11631.2|11632.2|11630.2|16
1623079540000|2021-06-07 15:25:40|11634.2|11632.2|11634.2|11632.2|11634.2|11632.2|11634.2|11632.2|7
1623079550000|2021-06-07 15:25:50|||||||||5
1623079560000|2021-06-07 15:26:00|11633.7|11631.7|11632.2|11630.2|11633.7|11631.7|11632.2|11630.2|29
1623079570000|2021-06-07 15:26:10|11631.7|11629.7|11629.2|11627.2|11631.7|11629.7|11629.2|11627.2|43
1623079590000|2021-06-07 15:26:30|11629.7|11627.7|11630.2|11628.2|11630.2|11628.2|11629.7|11627.7|24
1623079600000|2021-06-07 15:26:40|11629.7|11627.7|11629.2|11627.2|11629.7|11627.7|11629.2|11627.2|12
1623079610000|2021-06-07 15:26:50|11628.2|11626.2|11627.2|11625.2|11628.2|11626.2|11627.2|11625.2|58
1623079620000|2021-06-07 15:27:00|11627.7|11625.7|11633.2|11631.2|11633.2|11631.2|11627.7|11625.7|118
1623079630000|2021-06-07 15:27:10|11633.7|11631.7|11634.2|11632.2|11634.2|11632.2|11633.7|11631.7|43
1623079640000|2021-06-07 15:27:20|||||||||10
1623079650000|2021-06-07 15:27:30|11633.2|11631.2|11635.2|11633.2|11635.2|11633.2|11633.2|11631.2|20
1623079660000|2021-06-07 15:27:40|||||||||9
1623079670000|2021-06-07 15:27:50|11635.7|11633.7|11636.2|11634.2|11636.2|11634.2|11635.7|11633.7|12
1623079680000|2021-06-07 15:28:00|11636.7|11634.7|11638.2|11636.2|11638.2|11636.2|11636.2|11634.2|48
1623079690000|2021-06-07 15:28:10|11638.7|11636.7|11638.2|11636.2|11639.2|11637.2|11638.2|11636.2|29
1623079700000|2021-06-07 15:28:20|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|18
1623079710000|2021-06-07 15:28:30|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11636.2|11634.2|108
1623079720000|2021-06-07 15:28:40|11637.2|11635.2|11638.2|11636.2|11638.2|11636.2|11637.2|11635.2|57
1623079730000|2021-06-07 15:28:50|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11636.2|11634.2|48
1623079740000|2021-06-07 15:29:00|11638.2|11636.2|11637.2|11635.2|11638.2|11636.2|11636.2|11634.2|51
1623079750000|2021-06-07 15:29:10|11637.7|11635.7|11641.2|11639.2|11641.2|11639.2|11637.7|11635.7|119
1623079760000|2021-06-07 15:29:20|11642.2|11640.2|11641.2|11639.2|11642.2|11640.2|11641.2|11639.2|174
1623079770000|2021-06-07 15:29:30|11641.7|11639.7|11641.2|11639.2|11643.2|11641.2|11641.2|11639.2|124
1623079780000|2021-06-07 15:29:40|11640.7|11638.7|11636.2|11634.2|11640.7|11638.7|11636.2|11634.2|183
1623079790000|2021-06-07 15:29:50|11637.2|11635.2|11634.2|11632.2|11638.2|11636.2|11634.2|11632.2|273
1623079800000|2021-06-07 15:30:00|11636.2|11634.2|11636.2|11634.2|11638.2|11636.2|11634.2|11632.2|208
1623079810000|2021-06-07 15:30:10|11635.7|11633.7|11634.2|11632.2|11635.7|11633.7|11634.2|11632.2|35
1623079820000|2021-06-07 15:30:20|11635.2|11633.2|11632.2|11630.2|11636.2|11634.2|11631.2|11629.2|141
1623079830000|2021-06-07 15:30:30|11631.7|11629.7|11633.2|11631.2|11633.2|11631.2|11631.7|11629.7|88
1623079840000|2021-06-07 15:30:40|11632.7|11630.7|11632.2|11630.2|11633.2|11631.2|11631.7|11629.7|14
1623079850000|2021-06-07 15:30:50|11631.7|11629.7|11630.2|11628.2|11631.7|11629.7|11629.2|11627.2|124
1623079860000|2021-06-07 15:31:00|11631.2|11629.2|11631.2|11629.2|11631.2|11629.2|11630.7|11628.7|29
1623079870000|2021-06-07 15:31:10|11630.7|11628.7|11630.2|11628.2|11631.2|11629.2|11629.2|11627.2|70
1623079880000|2021-06-07 15:31:20|11629.7|11627.7|11630.2|11628.2|11630.2|11628.2|11628.7|11626.7|41
1623079890000|2021-06-07 15:31:30|11629.2|11627.2|11627.2|11625.2|11629.2|11627.2|11627.2|11625.2|32
1623079900000|2021-06-07 15:31:40|11626.2|11624.2|11624.2|11622.2|11626.2|11624.2|11624.2|11622.2|25
1623079910000|2021-06-07 15:31:50|11625.2|11623.2|11627.2|11625.2|11627.2|11625.2|11624.7|11622.7|96
1623079920000|2021-06-07 15:32:00|11626.7|11624.7|11625.2|11623.2|11627.2|11625.2|11625.2|11623.2|49
1623079930000|2021-06-07 15:32:10|11624.7|11622.7|11622.2|11620.2|11624.7|11622.7|11622.2|11620.2|29
1623079940000|2021-06-07 15:32:20|11622.7|11620.7|11622.2|11620.2|11622.7|11620.7|11621.7|11619.7|37
1623079950000|2021-06-07 15:32:30|11621.7|11619.7|11623.2|11621.2|11623.2|11621.2|11621.2|11619.2|37
1623079960000|2021-06-07 15:32:40|11622.7|11620.7|11621.2|11619.2|11622.7|11620.7|11621.2|11619.2|19
1623079970000|2021-06-07 15:32:50|11621.7|11619.7|11623.2|11621.2|11623.2|11621.2|11621.2|11619.2|29
1623079980000|2021-06-07 15:33:00|11622.7|11620.7|11622.2|11620.2|11622.7|11620.7|11621.2|11619.2|34
1623079990000|2021-06-07 15:33:10|11623.2|11621.2|11623.2|11621.2|11623.2|11621.2|11622.2|11620.2|19
1623080000000|2021-06-07 15:33:20|11622.2|11620.2|11622.2|11620.2|11622.2|11620.2|11622.2|11620.2|17
1623080010000|2021-06-07 15:33:30|11621.7|11619.7|11620.2|11618.2|11621.7|11619.7|11620.2|11618.2|27
1623080020000|2021-06-07 15:33:40|11620.7|11618.7|11620.2|11618.2|11620.7|11618.7|11619.2|11617.2|35
1623080030000|2021-06-07 15:33:50|11621.2|11619.2|11621.2|11619.2|11622.2|11620.2|11621.2|11619.2|27
1623080040000|2021-06-07 15:34:00|11620.2|11618.2|11620.2|11618.2|11620.2|11618.2|11619.2|11617.2|39
1623080050000|2021-06-07 15:34:10|11619.7|11617.7|11619.7|11617.7|11620.2|11618.2|11619.2|11617.2|16
1623080060000|2021-06-07 15:34:20|11619.2|11617.2|11619.7|11617.7|11620.2|11618.2|11619.2|11617.2|18
1623080070000|2021-06-07 15:34:30|11620.2|11618.2|11619.2|11617.2|11620.2|11618.2|11618.7|11616.7|32
1623080080000|2021-06-07 15:34:40|11618.7|11616.7|11618.2|11616.2|11619.2|11617.2|11618.2|11616.2|3
1623080090000|2021-06-07 15:34:50|||||||||12
1623080100000|2021-06-07 15:35:00|11617.2|11615.2|11618.2|11616.2|11619.2|11617.2|11616.7|11614.7|17
1623080110000|2021-06-07 15:35:10|11617.7|11615.7|11617.2|11615.2|11617.7|11615.7|11617.2|11615.2|3
1623080120000|2021-06-07 15:35:20|11617.7|11615.7|11617.2|11615.2|11617.7|11615.7|11617.2|11615.2|9
1623080130000|2021-06-07 15:35:30|11617.7|11615.7|11617.2|11615.2|11618.2|11616.2|11617.2|11615.2|2
1623080140000|2021-06-07 15:35:40|11617.7|11615.7|11616.2|11614.2|11617.7|11615.7|11615.7|11613.7|8
1623080150000|2021-06-07 15:35:50|11615.7|11613.7|11615.2|11613.2|11616.2|11614.2|11615.2|11613.2|2
1623080160000|2021-06-07 15:36:00|11615.7|11613.7|11616.2|11614.2|11616.2|11614.2|11615.7|11613.7|2
1623080170000|2021-06-07 15:36:10|11615.7|11613.7|11615.2|11613.2|11615.7|11613.7|11615.2|11613.2|9
1623080180000|2021-06-07 15:36:20|11615.7|11613.7|11617.2|11615.2|11617.2|11615.2|11615.2|11613.2|8
1623080190000|2021-06-07 15:36:30|11616.7|11614.7|11616.2|11614.2|11617.2|11615.2|11616.2|11614.2|5
1623080200000|2021-06-07 15:36:40|11616.7|11614.7|11616.2|11614.2|11616.7|11614.7|11616.2|11614.2|17
1623080210000|2021-06-07 15:36:50|||||||||1
1623080220000|2021-06-07 15:37:00|11615.2|11613.2|11614.2|11612.2|11615.2|11613.2|11614.2|11612.2|16
1623080230000|2021-06-07 15:37:10|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|10
1623080240000|2021-06-07 15:37:20|11613.7|11611.7|11614.2|11612.2|11614.7|11612.7|11613.7|11611.7|17
1623080250000|2021-06-07 15:37:30|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|9
1623080260000|2021-06-07 15:37:40|11612.7|11610.7|11613.2|11611.2|11613.2|11611.2|11612.7|11610.7|2
1623080270000|2021-06-07 15:37:50|||||||||2
1623080280000|2021-06-07 15:38:00|11612.2|11610.2|11611.2|11609.2|11612.2|11610.2|11611.2|11609.2|67
1623080290000|2021-06-07 15:38:10|11611.7|11609.7|11611.2|11609.2|11612.2|11610.2|11611.2|11609.2|5
1623080300000|2021-06-07 15:38:20|11611.7|11609.7|11613.2|11611.2|11613.7|11611.7|11611.2|11609.2|63
1623080310000|2021-06-07 15:38:30|11613.7|11611.7|11613.2|11611.2|11614.2|11612.2|11613.2|11611.2|2
1623080320000|2021-06-07 15:38:40|11613.7|11611.7|11611.2|11609.2|11613.7|11611.7|11611.2|11609.2|52
1623080330000|2021-06-07 15:38:50|||||||||8
1623080340000|2021-06-07 15:39:00|11610.7|11608.7|11610.2|11608.2|11611.2|11609.2|11610.2|11608.2|3
1623080350000|2021-06-07 15:39:10|11610.7|11608.7|11610.7|11608.7|11610.7|11608.7|11610.2|11608.2|11
1623080360000|2021-06-07 15:39:20|11611.2|11609.2|11611.2|11609.2|11611.2|11609.2|11611.2|11609.2|1
1623080370000|2021-06-07 15:39:30|11612.2|11610.2|11611.2|11609.2|11612.2|11610.2|11611.2|11609.2|9
1623080380000|2021-06-07 15:39:40|11611.7|11609.7|11611.2|11609.2|11611.7|11609.7|11611.2|11609.2|1
1623080390000|2021-06-07 15:39:50|11611.7|11609.7|11612.7|11610.7|11612.7|11610.7|11611.2|11609.2|8
1623080400000|2021-06-07 15:40:00|11613.2|11611.2|11612.2|11610.2|11613.2|11611.2|11612.2|11610.2|1
1623080410000|2021-06-07 15:40:10|||||||||8
1623080430000|2021-06-07 15:40:30|||||||||1
1623080440000|2021-06-07 15:40:40|||||||||1
1623080450000|2021-06-07 15:40:50|11612.7|11610.7|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|4
1623080460000|2021-06-07 15:41:00|11612.2|11610.2|11610.2|11608.2|11612.2|11610.2|11610.2|11608.2|11
1623080470000|2021-06-07 15:41:10|11610.7|11608.7|11609.7|11607.7|11610.7|11608.7|11609.2|11607.2|17
1623080480000|2021-06-07 15:41:20|11610.2|11608.2|11609.2|11607.2|11610.2|11608.2|11609.2|11607.2|5
1623080490000|2021-06-07 15:41:30|||||||||2
1623080500000|2021-06-07 15:41:40|11609.7|11607.7|11610.2|11608.2|11610.7|11608.7|11609.7|11607.7|3
1623080510000|2021-06-07 15:41:50|11610.7|11608.7|11610.2|11608.2|11610.7|11608.7|11609.7|11607.7|2
1623080520000|2021-06-07 15:42:00|11609.7|11607.7|11609.7|11607.7|11610.7|11608.7|11609.7|11607.7|5
1623080530000|2021-06-07 15:42:10|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|0
1623080540000|2021-06-07 15:42:20|||||||||3
1623080550000|2021-06-07 15:42:30|11608.7|11606.7|11608.7|11606.7|11609.2|11607.2|11608.2|11606.2|3
1623080560000|2021-06-07 15:42:40|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|0
1623080570000|2021-06-07 15:42:50|11608.7|11606.7|11608.2|11606.2|11608.7|11606.7|11608.2|11606.2|2
1623080580000|2021-06-07 15:43:00|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.2|11605.2|12
1623080590000|2021-06-07 15:43:10|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|4
1623080600000|2021-06-07 15:43:20|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|8
1623080610000|2021-06-07 15:43:30|11608.7|11606.7|11608.2|11606.2|11609.2|11607.2|11607.7|11605.7|0
1623080620000|2021-06-07 15:43:40|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|1
1623080640000|2021-06-07 15:44:00|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.2|11605.2|4
1623080650000|2021-06-07 15:44:10|11609.2|11607.2|11608.7|11606.7|11609.2|11607.2|11608.7|11606.7|1
1623080660000|2021-06-07 15:44:20|11609.2|11607.2|11609.2|11607.2|11609.7|11607.7|11609.2|11607.2|2
1623080670000|2021-06-07 15:44:30|11609.7|11607.7|11610.2|11608.2|11610.2|11608.2|11609.7|11607.7|1
1623080690000|2021-06-07 15:44:50|11609.7|11607.7|11610.2|11608.2|11610.2|11608.2|11609.7|11607.7|2
1623080700000|2021-06-07 15:45:00|||||||||1
1623080730000|2021-06-07 15:45:30|11609.7|11607.7|11609.2|11607.2|11609.7|11607.7|11609.2|11607.2|6
1623080740000|2021-06-07 15:45:40|11608.2|11606.2|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|8
1623080750000|2021-06-07 15:45:50|11607.7|11605.7|11607.2|11605.2|11608.2|11606.2|11607.2|11605.2|1
1623080760000|2021-06-07 15:46:00|||||||||1
1623080770000|2021-06-07 15:46:10|||||||||1
1623080780000|2021-06-07 15:46:20|11606.2|11604.2|11606.2|11604.2|11606.2|11604.2|11606.2|11604.2|15
1623080790000|2021-06-07 15:46:30|11607.2|11605.2|11608.2|11606.2|11608.7|11606.7|11607.2|11605.2|4
1623080810000|2021-06-07 15:46:50|11607.7|11605.7|11607.2|11605.2|11608.2|11606.2|11607.2|11605.2|4
1623080840000|2021-06-07 15:47:20|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|1
1623080850000|2021-06-07 15:47:30|||||||||1
1623080870000|2021-06-07 15:47:50|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|3
1623080880000|2021-06-07 15:48:00|||||||||1
1623080920000|2021-06-07 15:48:40|||||||||8
1623080930000|2021-06-07 15:48:50|||||||||8
1623080940000|2021-06-07 15:49:00|||||||||1
1623080950000|2021-06-07 15:49:10|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11608.2|11606.2|5
1623080960000|2021-06-07 15:49:20|||||||||1
1623080970000|2021-06-07 15:49:30|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|5
1623080980000|2021-06-07 15:49:40|11608.2|11606.2|11608.2|11606.2|11608.7|11606.7|11608.2|11606.2|3
1623080990000|2021-06-07 15:49:50|11608.7|11606.7|11608.2|11606.2|11608.7|11606.7|11608.2|11606.2|2
1623081000000|2021-06-07 15:50:00|||||||||2
1623081010000|2021-06-07 15:50:10|11609.2|11607.2|11607.2|11605.2|11609.2|11607.2|11607.2|11605.2|36
1623081030000|2021-06-07 15:50:30|||||||||1
1623081050000|2021-06-07 15:50:50|11608.2|11606.2|11607.2|11605.2|11608.2|11606.2|11607.2|11605.2|3
1623081060000|2021-06-07 15:51:00|||||||||1
1623081090000|2021-06-07 15:51:30|11606.7|11604.7|11606.7|11604.7|11606.7|11604.7|11606.2|11604.2|1
1623081100000|2021-06-07 15:51:40|11606.2|11604.2|11607.2|11605.2|11607.2|11605.2|11606.2|11604.2|6
1623081120000|2021-06-07 15:52:00|11606.7|11604.7|11607.2|11605.2|11607.2|11605.2|11606.7|11604.7|6
1623081130000|2021-06-07 15:52:10|11606.7|11604.7|11607.2|11605.2|11607.7|11605.7|11606.2|11604.2|9
1623081140000|2021-06-07 15:52:20|||||||||1
1623081160000|2021-06-07 15:52:40|11607.7|11605.7|11607.2|11605.2|11607.7|11605.7|11607.2|11605.2|1
1623081170000|2021-06-07 15:52:50|||||||||1
1623081180000|2021-06-07 15:53:00|||||||||1
1623081200000|2021-06-07 15:53:20|11607.7|11605.7|11608.2|11606.2|11608.7|11606.7|11607.7|11605.7|6
1623081220000|2021-06-07 15:53:40|||||||||1
1623081240000|2021-06-07 15:54:00|11608.7|11606.7|11608.7|11606.7|11609.2|11607.2|11608.7|11606.7|1
1623081250000|2021-06-07 15:54:10|11608.2|11606.2|11609.2|11607.2|11609.2|11607.2|11608.2|11606.2|1
1623081260000|2021-06-07 15:54:20|11608.7|11606.7|11610.2|11608.2|11610.2|11608.2|11608.2|11606.2|9
1623081270000|2021-06-07 15:54:30|11611.2|11609.2|11609.7|11607.7|11611.2|11609.2|11609.7|11607.7|10
1623081280000|2021-06-07 15:54:40|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|0
1623081290000|2021-06-07 15:54:50|||||||||2
1623081300000|2021-06-07 15:55:00|11611.2|11609.2|11610.7|11608.7|11611.2|11609.2|11610.2|11608.2|6
1623081310000|2021-06-07 15:55:10|11611.2|11609.2|11611.2|11609.2|11611.2|11609.2|11610.7|11608.7|0
1623081320000|2021-06-07 15:55:20|11610.7|11608.7|11610.2|11608.2|11610.7|11608.7|11610.2|11608.2|0
1623081330000|2021-06-07 15:55:30|11610.7|11608.7|11610.7|11608.7|11611.2|11609.2|11610.7|11608.7|1
1623081340000|2021-06-07 15:55:40|11610.2|11608.2|11611.2|11609.2|11611.2|11609.2|11610.2|11608.2|2
1623081350000|2021-06-07 15:55:50|||||||||1
1623081360000|2021-06-07 15:56:00|||||||||1
1623081390000|2021-06-07 15:56:30|||||||||1
1623081410000|2021-06-07 15:56:50|11610.7|11608.7|11610.7|11608.7|11610.7|11608.7|11610.7|11608.7|3
1623081420000|2021-06-07 15:57:00|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|0
1623081430000|2021-06-07 15:57:10|||||||||2
1623081460000|2021-06-07 15:57:40|11608.2|11606.2|11608.2|11606.2|11608.2|11606.2|11608.2|11606.2|57
1623081470000|2021-06-07 15:57:50|11608.7|11606.7|11608.2|11606.2|11608.7|11606.7|11608.2|11606.2|6
1623081480000|2021-06-07 15:58:00|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|11608.2|11606.2|2
1623081490000|2021-06-07 15:58:10|11609.2|11607.2|11608.7|11606.7|11609.2|11607.2|11607.7|11605.7|0
1623081500000|2021-06-07 15:58:20|11608.2|11606.2|11608.2|11606.2|11608.2|11606.2|11608.2|11606.2|0
1623081510000|2021-06-07 15:58:30|11607.7|11605.7|11607.2|11605.2|11608.2|11606.2|11607.2|11605.2|3
1623081520000|2021-06-07 15:58:40|11607.7|11605.7|11607.2|11605.2|11608.2|11606.2|11607.2|11605.2|61
1623081530000|2021-06-07 15:58:50|11606.7|11604.7|11606.2|11604.2|11607.2|11605.2|11606.2|11604.2|3
1623081540000|2021-06-07 15:59:00|11605.7|11603.7|11606.2|11604.2|11606.7|11604.7|11605.7|11603.7|11
1623081550000|2021-06-07 15:59:10|11606.7|11604.7|11606.7|11604.7|11607.2|11605.2|11606.7|11604.7|8
1623081560000|2021-06-07 15:59:20|11607.2|11605.2|11607.2|11605.2|11608.2|11606.2|11606.7|11604.7|0
1623081570000|2021-06-07 15:59:30|11608.2|11606.2|11608.7|11606.7|11608.7|11606.7|11608.2|11606.2|2
1623081580000|2021-06-07 15:59:40|11608.2|11606.2|11607.7|11605.7|11608.7|11606.7|11607.2|11605.2|6
1623081590000|2021-06-07 15:59:50|11607.2|11605.2|11607.2|11605.2|11607.7|11605.7|11607.2|11605.2|2
1623081600000|2021-06-07 16:00:00|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|1
1623081610000|2021-06-07 16:00:10|11607.7|11605.7|11608.2|11606.2|11608.7|11606.7|11607.7|11605.7|8
1623081620000|2021-06-07 16:00:20|11607.7|11605.7|11608.2|11606.2|11608.7|11606.7|11607.7|11605.7|0
1623081630000|2021-06-07 16:00:30|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|5
1623081640000|2021-06-07 16:00:40|11607.7|11605.7|11606.7|11604.7|11608.2|11606.2|11606.2|11604.2|5
1623081650000|2021-06-07 16:00:50|11606.2|11604.2|11606.7|11604.7|11607.2|11605.2|11606.2|11604.2|3
1623081660000|2021-06-07 16:01:00|11607.2|11605.2|11607.2|11605.2|11607.2|11605.2|11606.7|11604.7|1
1623081670000|2021-06-07 16:01:10|11606.7|11604.7|11607.2|11605.2|11607.2|11605.2|11606.7|11604.7|0
1623081680000|2021-06-07 16:01:20|11606.7|11604.7|11604.7|11602.7|11606.7|11604.7|11604.2|11602.2|7
1623081690000|2021-06-07 16:01:30|11605.2|11603.2|11606.2|11604.2|11606.2|11604.2|11604.7|11602.7|2
1623081700000|2021-06-07 16:01:40|11607.2|11605.2|11607.2|11605.2|11607.2|11605.2|11607.2|11605.2|11
1623081710000|2021-06-07 16:01:50|11608.2|11606.2|11608.7|11606.7|11608.7|11606.7|11608.2|11606.2|19
1623081720000|2021-06-07 16:02:00|11609.2|11607.2|11611.2|11609.2|11611.2|11609.2|11609.2|11607.2|1
1623081730000|2021-06-07 16:02:10|||||||||1
1623081760000|2021-06-07 16:02:40|11610.7|11608.7|11610.2|11608.2|11610.7|11608.7|11610.2|11608.2|1
1623081790000|2021-06-07 16:03:10|||||||||1
1623081800000|2021-06-07 16:03:20|11609.7|11607.7|11609.2|11607.2|11609.7|11607.7|11609.2|11607.2|0
1623081820000|2021-06-07 16:03:40|||||||||2
1623081850000|2021-06-07 16:04:10|||||||||1
1623081860000|2021-06-07 16:04:20|11608.7|11606.7|11608.2|11606.2|11608.7|11606.7|11608.2|11606.2|3
1623081870000|2021-06-07 16:04:30|||||||||1
1623081890000|2021-06-07 16:04:50|||||||||2
1623081900000|2021-06-07 16:05:00|||||||||1
1623081920000|2021-06-07 16:05:20|||||||||3
1623081930000|2021-06-07 16:05:30|11607.7|11605.7|11607.7|11605.7|11607.7|11605.7|11607.7|11605.7|2
1623081940000|2021-06-07 16:05:40|11607.2|11605.2|11607.2|11605.2|11607.2|11605.2|11607.2|11605.2|0
1623081950000|2021-06-07 16:05:50|||||||||1
1623081960000|2021-06-07 16:06:00|||||||||1
1623081990000|2021-06-07 16:06:30|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|3
1623082000000|2021-06-07 16:06:40|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|0
1623082030000|2021-06-07 16:07:10|||||||||1
1623082060000|2021-06-07 16:07:40|11607.2|11605.2|11607.2|11605.2|11607.2|11605.2|11607.2|11605.2|9
1623082070000|2021-06-07 16:07:50|||||||||4
1623082080000|2021-06-07 16:08:00|||||||||2
1623082100000|2021-06-07 16:08:20|||||||||1
1623082110000|2021-06-07 16:08:30|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|6
1623082120000|2021-06-07 16:08:40|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|3
1623082140000|2021-06-07 16:09:00|11607.7|11605.7|11607.2|11605.2|11607.7|11605.7|11607.2|11605.2|0
1623082180000|2021-06-07 16:09:40|||||||||7
1623082210000|2021-06-07 16:10:10|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|1
1623082220000|2021-06-07 16:10:20|11607.7|11605.7|11608.2|11606.2|11608.2|11606.2|11607.7|11605.7|0
1623082240000|2021-06-07 16:10:40|||||||||1
1623082300000|2021-06-07 16:11:40|||||||||1
1623082350000|2021-06-07 16:12:30|11608.7|11606.7|11608.2|11606.2|11608.7|11606.7|11608.2|11606.2|0
1623082370000|2021-06-07 16:12:50|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|0
1623082380000|2021-06-07 16:13:00|11609.7|11607.7|11609.2|11607.2|11609.7|11607.7|11609.2|11607.2|0
1623082440000|2021-06-07 16:14:00|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|11609.2|11607.2|0
1623082450000|2021-06-07 16:14:10|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|0
1623082470000|2021-06-07 16:14:30|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|1
1623082480000|2021-06-07 16:14:40|11608.7|11606.7|11609.7|11607.7|11609.7|11607.7|11608.7|11606.7|1
1623082490000|2021-06-07 16:14:50|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|0
1623082500000|2021-06-07 16:15:00|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|1
1623082510000|2021-06-07 16:15:10|11609.2|11607.2|11609.7|11607.7|11609.7|11607.7|11609.2|11607.2|1
1623082530000|2021-06-07 16:15:30|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|0
1623082540000|2021-06-07 16:15:40|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|0
1623082550000|2021-06-07 16:15:50|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|11609.2|11607.2|4
1623082560000|2021-06-07 16:16:00|11610.2|11608.2|11610.7|11608.7|11610.7|11608.7|11610.2|11608.2|1
1623082580000|2021-06-07 16:16:20|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|0
1623082610000|2021-06-07 16:16:50|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|1
1623082620000|2021-06-07 16:17:00|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|0
1623082670000|2021-06-07 16:17:50|11609.7|11607.7|11610.2|11608.2|11610.2|11608.2|11609.7|11607.7|1
1623082680000|2021-06-07 16:18:00|11609.7|11607.7|11610.2|11608.2|11610.2|11608.2|11609.7|11607.7|0
1623082720000|2021-06-07 16:18:40|11610.7|11608.7|11610.7|11608.7|11610.7|11608.7|11610.7|11608.7|1
1623082740000|2021-06-07 16:19:00|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|0
1623082760000|2021-06-07 16:19:20|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|2
1623082790000|2021-06-07 16:19:50|11609.2|11607.2|11609.7|11607.7|11609.7|11607.7|11609.2|11607.2|0
1623082800000|2021-06-07 16:20:00|11609.2|11607.2|11609.2|11607.2|11609.7|11607.7|11609.2|11607.2|0
1623082820000|2021-06-07 16:20:20|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|1
1623082870000|2021-06-07 16:21:10|11608.2|11606.2|11608.7|11606.7|11608.7|11606.7|11608.2|11606.2|2
1623082880000|2021-06-07 16:21:20|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|1
1623082950000|2021-06-07 16:22:30|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|1
1623082960000|2021-06-07 16:22:40|||||||||1
1623082980000|2021-06-07 16:23:00|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|3
1623083000000|2021-06-07 16:23:20|11609.2|11607.2|11608.7|11606.7|11609.2|11607.2|11608.7|11606.7|0
1623083010000|2021-06-07 16:23:30|11609.2|11607.2|11609.7|11607.7|11609.7|11607.7|11609.2|11607.2|1
1623083030000|2021-06-07 16:23:50|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|0
1623083040000|2021-06-07 16:24:00|11608.7|11606.7|11608.7|11606.7|11609.2|11607.2|11608.7|11606.7|0
1623083050000|2021-06-07 16:24:10|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|0
1623083070000|2021-06-07 16:24:30|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|0
1623083080000|2021-06-07 16:24:40|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|0
1623083090000|2021-06-07 16:24:50|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|11608.7|11606.7|1
1623083110000|2021-06-07 16:25:10|11609.2|11607.2|11608.7|11606.7|11609.2|11607.2|11608.7|11606.7|0
1623083120000|2021-06-07 16:25:20|11608.2|11606.2|11608.2|11606.2|11608.2|11606.2|11608.2|11606.2|0
1623083150000|2021-06-07 16:25:50|||||||||10
1623083190000|2021-06-07 16:26:30|11608.7|11606.7|11608.2|11606.2|11608.7|11606.7|11608.2|11606.2|3
1623083240000|2021-06-07 16:27:20|11608.7|11606.7|11609.2|11607.2|11609.2|11607.2|11608.7|11606.7|2
1623083250000|2021-06-07 16:27:30|11608.7|11606.7|11608.2|11606.2|11609.2|11607.2|11608.2|11606.2|0
1623083320000|2021-06-07 16:28:40|||||||||1
1623083330000|2021-06-07 16:28:50|||||||||1
1623083360000|2021-06-07 16:29:20|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|1
1623083390000|2021-06-07 16:29:50|11609.7|11607.7|11609.7|11607.7|11610.2|11608.2|11609.7|11607.7|3
1623083400000|2021-06-07 16:30:00|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|11610.2|11608.2|0
1623083410000|2021-06-07 16:30:10|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|11609.7|11607.7|0
1623083420000|2021-06-07 16:30:20|11609.2|11607.2|11610.2|11608.2|11610.2|11608.2|11609.2|11607.2|0
1623083460000|2021-06-07 16:31:00|11610.7|11608.7|11611.2|11609.2|11611.2|11609.2|11610.7|11608.7|4
1623083470000|2021-06-07 16:31:10|11610.7|11608.7|11611.2|11609.2|11611.2|11609.2|11610.7|11608.7|0
1623083480000|2021-06-07 16:31:20|11610.7|11608.7|11610.7|11608.7|11610.7|11608.7|11610.7|11608.7|0
1623083490000|2021-06-07 16:31:30|11610.2|11608.2|11610.2|11608.2|11610.7|11608.7|11610.2|11608.2|0
1623083520000|2021-06-07 16:32:00|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|11609.2|11607.2|12
1623083580000|2021-06-07 16:33:00|11609.7|11607.7|11610.2|11608.2|11610.7|11608.7|11609.7|11607.7|4
1623083700000|2021-06-07 16:35:00|||||||||1
1623083750000|2021-06-07 16:35:50|11611.2|11609.2|11611.2|11609.2|11611.2|11609.2|11611.2|11609.2|1
1623083780000|2021-06-07 16:36:20|11612.2|11610.2|11611.2|11609.2|11612.2|11610.2|11611.2|11609.2|12
1623083800000|2021-06-07 16:36:40|11611.7|11609.7|11613.7|11611.7|11613.7|11611.7|11611.7|11609.7|22
1623083810000|2021-06-07 16:36:50|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|11613.7|11611.7|0
1623083820000|2021-06-07 16:37:00|11613.7|11611.7|11613.2|11611.2|11613.7|11611.7|11613.2|11611.2|0
1623083840000|2021-06-07 16:37:20|11612.7|11610.7|11613.2|11611.2|11613.2|11611.2|11612.7|11610.7|0
1623083850000|2021-06-07 16:37:30|11612.7|11610.7|11613.2|11611.2|11613.2|11611.2|11612.7|11610.7|0
1623083870000|2021-06-07 16:37:50|11612.7|11610.7|11612.7|11610.7|11612.7|11610.7|11612.7|11610.7|2
1623083880000|2021-06-07 16:38:00|11612.2|11610.2|11613.2|11611.2|11613.2|11611.2|11612.2|11610.2|3
1623083890000|2021-06-07 16:38:10|11612.7|11610.7|11613.2|11611.2|11613.2|11611.2|11612.7|11610.7|0
1623083910000|2021-06-07 16:38:30|11612.7|11610.7|11612.2|11610.2|11612.7|11610.7|11612.2|11610.2|1
1623083930000|2021-06-07 16:38:50|||||||||1
1623083960000|2021-06-07 16:39:20|||||||||5
1623083990000|2021-06-07 16:39:50|||||||||1
1623084030000|2021-06-07 16:40:30|11611.7|11609.7|11611.7|11609.7|11612.2|11610.2|11611.7|11609.7|1
1623084040000|2021-06-07 16:40:40|11612.2|11610.2|11612.7|11610.7|11613.2|11611.2|11611.7|11609.7|6
1623084050000|2021-06-07 16:40:50|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|0
1623084060000|2021-06-07 16:41:00|11612.7|11610.7|11613.2|11611.2|11613.2|11611.2|11612.7|11610.7|0
1623084070000|2021-06-07 16:41:10|11612.7|11610.7|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|0
1623084080000|2021-06-07 16:41:20|11613.2|11611.2|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|0
1623084100000|2021-06-07 16:41:40|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|11612.7|11610.7|1
1623084110000|2021-06-07 16:41:50|11612.7|11610.7|11612.2|11610.2|11613.2|11611.2|11612.2|11610.2|1
1623084140000|2021-06-07 16:42:20|11612.7|11610.7|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|2
1623084160000|2021-06-07 16:42:40|11613.2|11611.2|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|0
1623084170000|2021-06-07 16:42:50|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|0
1623084180000|2021-06-07 16:43:00|11612.7|11610.7|11613.2|11611.2|11613.2|11611.2|11612.7|11610.7|0
1623084190000|2021-06-07 16:43:10|11614.2|11612.2|11613.7|11611.7|11614.2|11612.2|11613.7|11611.7|2
1623084200000|2021-06-07 16:43:20|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|0
1623084270000|2021-06-07 16:44:30|11613.7|11611.7|11613.7|11611.7|11613.7|11611.7|11613.7|11611.7|1
1623084280000|2021-06-07 16:44:40|11614.2|11612.2|11613.7|11611.7|11614.2|11612.2|11613.2|11611.2|0
1623084290000|2021-06-07 16:44:50|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|11613.2|11611.2|0
1623084320000|2021-06-07 16:45:20|11612.7|11610.7|11612.7|11610.7|11612.7|11610.7|11612.7|11610.7|0
1623084330000|2021-06-07 16:45:30|11613.2|11611.2|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|0
1623084350000|2021-06-07 16:45:50|11613.2|11611.2|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|0
1623084360000|2021-06-07 16:46:00|11613.2|11611.2|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|0
1623084370000|2021-06-07 16:46:10|11613.2|11611.2|11612.7|11610.7|11613.2|11611.2|11612.7|11610.7|0
1623084380000|2021-06-07 16:46:20|11613.2|11611.2|11613.7|11611.7|11613.7|11611.7|11613.2|11611.2|4
1623084390000|2021-06-07 16:46:30|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|2
1623084450000|2021-06-07 16:47:30|11614.7|11612.7|11614.2|11612.2|11614.7|11612.7|11614.2|11612.2|0
1623084470000|2021-06-07 16:47:50|11614.7|11612.7|11614.2|11612.2|11614.7|11612.7|11614.2|11612.2|1
1623084480000|2021-06-07 16:48:00|11614.7|11612.7|11615.2|11613.2|11615.2|11613.2|11614.2|11612.2|0
1623084490000|2021-06-07 16:48:10|11614.7|11612.7|11614.7|11612.7|11615.2|11613.2|11614.7|11612.7|0
1623084500000|2021-06-07 16:48:20|11615.2|11613.2|11614.7|11612.7|11615.2|11613.2|11614.7|11612.7|0
1623084520000|2021-06-07 16:48:40|11615.2|11613.2|11614.7|11612.7|11615.2|11613.2|11614.7|11612.7|0
1623084530000|2021-06-07 16:48:50|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|0
1623084540000|2021-06-07 16:49:00|11614.7|11612.7|11614.7|11612.7|11614.7|11612.7|11614.7|11612.7|0
1623084550000|2021-06-07 16:49:10|11614.2|11612.2|11613.7|11611.7|11614.2|11612.2|11613.7|11611.7|3
1623084560000|2021-06-07 16:49:20|11614.2|11612.2|11614.2|11612.2|11614.2|11612.2|11613.7|11611.7|0
1623084570000|2021-06-07 16:49:30|||||||||1
1623084580000|2021-06-07 16:49:40|11614.7|11612.7|11614.2|11612.2|11614.7|11612.7|11614.2|11612.2|0
1623084630000|2021-06-07 16:50:30|11614.7|11612.7|11615.2|11613.2|11615.2|11613.2|11614.7|11612.7|1
1623084740000|2021-06-07 16:52:20|11615.7|11613.7|11615.2|11613.2|11615.7|11613.7|11615.2|11613.2|0
1623084770000|2021-06-07 16:52:50|11615.7|11613.7|11615.2|11613.2|11615.7|11613.7|11615.2|11613.2|0
1623084890000|2021-06-07 16:54:50|11614.2|11612.2|11615.2|11613.2|11615.2|11613.2|11614.2|11612.2|3
1623084920000|2021-06-07 16:55:20|||||||||1
1623084930000|2021-06-07 16:55:30|||||||||1
1623084940000|2021-06-07 16:55:40|||||||||4
1623084950000|2021-06-07 16:55:50|11615.7|11613.7|11617.2|11615.2|11617.2|11615.2|11615.7|11613.7|15
1623084970000|2021-06-07 16:56:10|11617.7|11615.7|11617.2|11615.2|11617.7|11615.7|11617.2|11615.2|3
1623085000000|2021-06-07 16:56:40|||||||||1
1623085040000|2021-06-07 16:57:20|11617.7|11615.7|11617.7|11615.7|11617.7|11615.7|11617.7|11615.7|2
1623085050000|2021-06-07 16:57:30|11617.2|11615.2|11617.2|11615.2|11617.2|11615.2|11617.2|11615.2|3
1623085070000|2021-06-07 16:57:50|11618.2|11616.2|11618.2|11616.2|11618.2|11616.2|11618.2|11616.2|1
1623085080000|2021-06-07 16:58:00|11618.7|11616.7|11618.2|11616.2|11618.7|11616.7|11618.2|11616.2|2
1623085110000|2021-06-07 16:58:30|11618.7|11616.7|11618.2|11616.2|11618.7|11616.7|11618.2|11616.2|3
1623085130000|2021-06-07 16:58:50|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|0
1623085180000|2021-06-07 16:59:40|11618.2|11616.2|11618.2|11616.2|11618.2|11616.2|11618.2|11616.2|0
1623085190000|2021-06-07 16:59:50|11617.7|11615.7|11617.7|11615.7|11617.7|11615.7|11617.7|11615.7|1
1623085200000|2021-06-07 17:00:00|11617.2|11615.2|11617.2|11615.2|11617.2|11615.2|11617.2|11615.2|0
1623085220000|2021-06-07 17:00:20|11616.7|11614.7|11616.7|11614.7|11617.2|11615.2|11616.7|11614.7|6
1623085240000|2021-06-07 17:00:40|11617.2|11615.2|11618.2|11616.2|11618.2|11616.2|11617.2|11615.2|3
1623085250000|2021-06-07 17:00:50|11618.7|11616.7|11619.2|11617.2|11619.2|11617.2|11618.7|11616.7|1
1623085270000|2021-06-07 17:01:10|11619.7|11617.7|11618.7|11616.7|11619.7|11617.7|11618.7|11616.7|1
1623085280000|2021-06-07 17:01:20|11619.2|11617.2|11619.7|11617.7|11619.7|11617.7|11619.2|11617.2|0
1623085300000|2021-06-07 17:01:40|11619.2|11617.2|11618.7|11616.7|11619.2|11617.2|11618.2|11616.2|0
1623085310000|2021-06-07 17:01:50|11618.2|11616.2|11618.2|11616.2|11618.2|11616.2|11618.2|11616.2|0
1623085320000|2021-06-07 17:02:00|11618.7|11616.7|11618.2|11616.2|11618.7|11616.7|11618.2|11616.2|0
1623085330000|2021-06-07 17:02:10|11617.7|11615.7|11617.7|11615.7|11617.7|11615.7|11617.2|11615.2|2
1623085340000|2021-06-07 17:02:20|11618.2|11616.2|11619.2|11617.2|11619.2|11617.2|11618.2|11616.2|0
1623085370000|2021-06-07 17:02:50|11618.7|11616.7|11619.2|11617.2|11619.2|11617.2|11618.7|11616.7|2
1623085380000|2021-06-07 17:03:00|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|0
1623085400000|2021-06-07 17:03:20|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|0
1623085410000|2021-06-07 17:03:30|11618.7|11616.7|11619.2|11617.2|11619.2|11617.2|11618.7|11616.7|0
1623085420000|2021-06-07 17:03:40|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|0
1623085430000|2021-06-07 17:03:50|11618.2|11616.2|11619.2|11617.2|11619.2|11617.2|11618.2|11616.2|0
1623085440000|2021-06-07 17:04:00|11619.7|11617.7|11620.2|11618.2|11620.2|11618.2|11619.7|11617.7|0
1623085450000|2021-06-07 17:04:10|11619.7|11617.7|11619.7|11617.7|11619.7|11617.7|11619.7|11617.7|1
1623085460000|2021-06-07 17:04:20|11620.2|11618.2|11620.2|11618.2|11620.2|11618.2|11620.2|11618.2|0
1623085480000|2021-06-07 17:04:40|11619.7|11617.7|11619.7|11617.7|11619.7|11617.7|11619.7|11617.7|0
1623085500000|2021-06-07 17:05:00|11619.2|11617.2|11618.7|11616.7|11619.2|11617.2|11618.7|11616.7|1
1623085520000|2021-06-07 17:05:20|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|0
1623085530000|2021-06-07 17:05:30|11618.7|11616.7|11619.7|11617.7|11619.7|11617.7|11618.7|11616.7|0
1623085550000|2021-06-07 17:05:50|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|0
1623085560000|2021-06-07 17:06:00|11618.7|11616.7|11619.2|11617.2|11619.2|11617.2|11618.7|11616.7|0
1623085570000|2021-06-07 17:06:10|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|11618.7|11616.7|0
1623085580000|2021-06-07 17:06:20|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|11619.2|11617.2|0
1623085590000|2021-06-07 17:06:30|11619.7|11617.7|11619.2|11617.2|11619.7|11617.7|11619.2|11617.2|0
1623085610000|2021-06-07 17:06:50|11618.7|11616.7|11620.2|11618.2|11620.2|11618.2|11618.7|11616.7|2
1623085620000|2021-06-07 17:07:00|11620.7|11618.7|11621.2|11619.2|11621.2|11619.2|11620.7|11618.7|0
1623085630000|2021-06-07 17:07:10|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|1
1623085640000|2021-06-07 17:07:20|11621.2|11619.2|11621.2|11619.2|11621.2|11619.2|11621.2|11619.2|0
1623085650000|2021-06-07 17:07:30|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|0
1623085660000|2021-06-07 17:07:40|11620.2|11618.2|11620.2|11618.2|11620.2|11618.2|11620.2|11618.2|0
1623085670000|2021-06-07 17:07:50|11619.7|11617.7|11620.2|11618.2|11620.2|11618.2|11619.7|11617.7|0
1623085680000|2021-06-07 17:08:00|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|0
1623085690000|2021-06-07 17:08:10|11621.2|11619.2|11621.2|11619.2|11621.2|11619.2|11621.2|11619.2|0
1623085700000|2021-06-07 17:08:20|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|1
1623085710000|2021-06-07 17:08:30|11620.2|11618.2|11620.2|11618.2|11620.2|11618.2|11620.2|11618.2|0
1623085720000|2021-06-07 17:08:40|11619.7|11617.7|11620.2|11618.2|11620.2|11618.2|11619.7|11617.7|0
1623085730000|2021-06-07 17:08:50|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|11620.7|11618.7|1
1623085760000|2021-06-07 17:09:20|11621.2|11619.2|11621.2|11619.2|11621.2|11619.2|11620.7|11618.7|4
1623085780000|2021-06-07 17:09:40|11622.2|11620.2|11626.2|11624.2|11626.2|11624.2|11622.2|11620.2|26
1623085790000|2021-06-07 17:09:50|11627.2|11625.2|11627.2|11625.2|11627.2|11625.2|11626.2|11624.2|17
1623085800000|2021-06-07 17:10:00|11626.7|11624.7|11626.2|11624.2|11626.7|11624.7|11626.2|11624.2|5
1623085810000|2021-06-07 17:10:10|11625.7|11623.7|11625.7|11623.7|11625.7|11623.7|11625.7|11623.7|2
1623085830000|2021-06-07 17:10:30|11626.2|11624.2|11626.2|11624.2|11626.2|11624.2|11625.7|11623.7|1
1623085840000|2021-06-07 17:10:40|11625.7|11623.7|11626.2|11624.2|11626.2|11624.2|11625.7|11623.7|3
1623085850000|2021-06-07 17:10:50|11625.7|11623.7|11626.2|11624.2|11626.2|11624.2|11625.7|11623.7|0
1623085880000|2021-06-07 17:11:20|11625.7|11623.7|11624.2|11622.2|11626.2|11624.2|11624.2|11622.2|8
1623085900000|2021-06-07 17:11:40|11624.7|11622.7|11623.7|11621.7|11624.7|11622.7|11623.7|11621.7|1
1623085910000|2021-06-07 17:11:50|11624.2|11622.2|11623.7|11621.7|11624.2|11622.2|11623.7|11621.7|2
1623085920000|2021-06-07 17:12:00|11624.2|11622.2|11623.7|11621.7|11624.2|11622.2|11623.7|11621.7|0
1623085930000|2021-06-07 17:12:10|11624.2|11622.2|11623.7|11621.7|11624.2|11622.2|11623.7|11621.7|0
1623085940000|2021-06-07 17:12:20|11623.2|11621.2|11623.2|11621.2|11623.7|11621.7|11623.2|11621.2|0
1623085950000|2021-06-07 17:12:30|11622.7|11620.7|11622.7|11620.7|11622.7|11620.7|11622.2|11620.2|5
1623085960000|2021-06-07 17:12:40|11623.2|11621.2|11622.7|11620.7|11623.2|11621.2|11622.7|11620.7|0
1623085970000|2021-06-07 17:12:50|11623.2|11621.2|11623.7|11621.7|11623.7|11621.7|11622.7|11620.7|0
1623085980000|2021-06-07 17:13:00|11624.2|11622.2|11622.7|11620.7|11624.2|11622.2|11622.7|11620.7|1
1623085990000|2021-06-07 17:13:10|11623.2|11621.2|11623.2|11621.2|11623.2|11621.2|11622.7|11620.7|0
1623086000000|2021-06-07 17:13:20|11622.7|11620.7|11622.7|11620.7|11623.2|11621.2|11622.7|11620.7|0
1623086020000|2021-06-07 17:13:40|11625.2|11623.2|11625.2|11623.2|11625.2|11623.2|11625.2|11623.2|14
1623086030000|2021-06-07 17:13:50|11624.7|11622.7|11624.7|11622.7|11624.7|11622.7|11624.7|11622.7|6
1623086040000|2021-06-07 17:14:00|11624.2|11622.2|11624.2|11622.2|11624.2|11622.2|11624.2|11622.2|0
1623086050000|2021-06-07 17:14:10|11623.7|11621.7|11624.2|11622.2|11624.2|11622.2|11623.7|11621.7|2
1623086060000|2021-06-07 17:14:20|11623.7|11621.7|11624.2|11622.2|11624.2|11622.2|11623.7|11621.7|0
1623086080000|2021-06-07 17:14:40|11625.2|11623.2|11625.2|11623.2|11625.2|11623.2|11625.2|11623.2|2
1623086090000|2021-06-07 17:14:50|11624.7|11622.7|11625.2|11623.2|11625.2|11623.2|11624.7|11622.7|0
1623086100000|2021-06-07 17:15:00|11625.7|11623.7|11625.7|11623.7|11626.2|11624.2|11625.7|11623.7|2
1623086110000|2021-06-07 17:15:10|11626.2|11624.2|11625.7|11623.7|11626.2|11624.2|11625.7|11623.7|0
1623086120000|2021-06-07 17:15:20|11626.2|11624.2|11626.2|11624.2|11626.2|11624.2|11625.7|11623.7|0
1623086140000|2021-06-07 17:15:40|11625.2|11623.2|11624.7|11622.7|11625.2|11623.2|11624.7|11622.7|3
1623086150000|2021-06-07 17:15:50|11624.2|11622.2|11624.2|11622.2|11624.2|11622.2|11623.7|11621.7|0
1623086160000|2021-06-07 17:16:00|11624.7|11622.7|11625.2|11623.2|11625.2|11623.2|11624.7|11622.7|2
1623086170000|2021-06-07 17:16:10|11625.7|11623.7|11625.7|11623.7|11625.7|11623.7|11625.7|11623.7|1
1623086180000|2021-06-07 17:16:20|11626.2|11624.2|11626.2|11624.2|11626.2|11624.2|11625.7|11623.7|0
1623086190000|2021-06-07 17:16:30|11626.7|11624.7|11626.7|11624.7|11626.7|11624.7|11626.7|11624.7|1
1623086200000|2021-06-07 17:16:40|11627.2|11625.2|11627.2|11625.2|11627.2|11625.2|11627.2|11625.2|0
1623086220000|2021-06-07 17:17:00|||||||||1
1623086260000|2021-06-07 17:17:40|11628.2|11626.2|11630.2|11628.2|11630.2|11628.2|11628.2|11626.2|5
1623086270000|2021-06-07 17:17:50|11630.7|11628.7|11629.2|11627.2|11630.7|11628.7|11629.2|11627.2|4
1623086280000|2021-06-07 17:18:00|11628.7|11626.7|11628.2|11626.2|11628.7|11626.7|11628.2|11626.2|3
1623086290000|2021-06-07 17:18:10|11627.7|11625.7|11627.2|11625.2|11627.7|11625.7|11627.2|11625.2|0
1623086340000|2021-06-07 17:19:00|11627.7|11625.7|11628.2|11626.2|11628.2|11626.2|11627.7|11625.7|10
1623086370000|2021-06-07 17:19:30|||||||||2
1623086400000|2021-06-07 17:20:00|11627.7|11625.7|11628.2|11626.2|11628.2|11626.2|11627.7|11625.7|2
1623086430000|2021-06-07 17:20:30|||||||||1
1623086470000|2021-06-07 17:21:10|11627.7|11625.7|11625.7|11623.7|11627.7|11625.7|11625.7|11623.7|2
1623086490000|2021-06-07 17:21:30|11626.2|11624.2|11625.7|11623.7|11626.2|11624.2|11625.7|11623.7|0
1623086500000|2021-06-07 17:21:40|11626.2|11624.2|11625.2|11623.2|11626.2|11624.2|11625.2|11623.2|0
1623086510000|2021-06-07 17:21:50|11626.2|11624.2|11626.7|11624.7|11626.7|11624.7|11626.2|11624.2|3
1623086520000|2021-06-07 17:22:00|11627.2|11625.2|11626.7|11624.7|11627.2|11625.2|11626.7|11624.7|0
1623086530000|2021-06-07 17:22:10|11628.7|11626.7|11629.7|11627.7|11630.2|11628.2|11628.7|11626.7|15
1623086540000|2021-06-07 17:22:20|11629.2|11627.2|11629.7|11627.7|11629.7|11627.7|11629.2|11627.2|0
1623086550000|2021-06-07 17:22:30|11630.2|11628.2|11630.2|11628.2|11630.2|11628.2|11630.2|11628.2|1
1623086560000|2021-06-07 17:22:40|11629.7|11627.7|11629.7|11627.7|11629.7|11627.7|11629.7|11627.7|2
1623086580000|2021-06-07 17:23:00|11629.2|11627.2|11630.2|11628.2|11630.2|11628.2|11629.2|11627.2|26
1623086590000|2021-06-07 17:23:10|11629.7|11627.7|11629.7|11627.7|11630.2|11628.2|11629.7|11627.7|5
1623086600000|2021-06-07 17:23:20|11630.2|11628.2|11630.2|11628.2|11630.2|11628.2|11630.2|11628.2|1
1623086610000|2021-06-07 17:23:30|11630.7|11628.7|11631.2|11629.2|11631.2|11629.2|11630.7|11628.7|4
1623086620000|2021-06-07 17:23:40|11631.7|11629.7|11632.2|11630.2|11632.2|11630.2|11631.7|11629.7|3
1623086630000|2021-06-07 17:23:50|11631.2|11629.2|11630.7|11628.7|11631.2|11629.2|11630.7|11628.7|5
1623086640000|2021-06-07 17:24:00|11631.2|11629.2|11630.2|11628.2|11631.7|11629.7|11630.2|11628.2|0
1623086650000|2021-06-07 17:24:10|11629.7|11627.7|11630.2|11628.2|11630.2|11628.2|11629.7|11627.7|7
1623086710000|2021-06-07 17:25:10|11630.7|11628.7|11630.2|11628.2|11631.2|11629.2|11629.7|11627.7|7
1623086730000|2021-06-07 17:25:30|11629.7|11627.7|11629.7|11627.7|11630.2|11628.2|11629.7|11627.7|0
1623086740000|2021-06-07 17:25:40|11630.2|11628.2|11629.7|11627.7|11630.2|11628.2|11629.7|11627.7|0
1623086750000|2021-06-07 17:25:50|11630.2|11628.2|11629.7|11627.7|11630.2|11628.2|11629.7|11627.7|0
1623086760000|2021-06-07 17:26:00|11630.2|11628.2|11629.7|11627.7|11630.2|11628.2|11629.7|11627.7|0
1623086770000|2021-06-07 17:26:10|11630.2|11628.2|11630.2|11628.2|11630.2|11628.2|11629.7|11627.7|0
1623086780000|2021-06-07 17:26:20|11629.7|11627.7|11630.2|11628.2|11630.2|11628.2|11629.7|11627.7|0
1623086800000|2021-06-07 17:26:40|||||||||1
1623086830000|2021-06-07 17:27:10|11629.7|11627.7|11629.2|11627.2|11629.7|11627.7|11629.2|11627.2|1
1623086840000|2021-06-07 17:27:20|11628.7|11626.7|11629.2|11627.2|11629.2|11627.2|11628.2|11626.2|3
1623086850000|2021-06-07 17:27:30|11628.7|11626.7|11628.2|11626.2|11629.2|11627.2|11628.2|11626.2|0
1623086870000|2021-06-07 17:27:50|11629.2|11627.2|11630.2|11628.2|11630.2|11628.2|11629.2|11627.2|7
1623086900000|2021-06-07 17:28:20|11631.2|11629.2|11631.2|11629.2|11631.2|11629.2|11631.2|11629.2|3
1623086920000|2021-06-07 17:28:40|11632.7|11630.7|11633.2|11631.2|11633.7|11631.7|11632.7|11630.7|29
1623086930000|2021-06-07 17:28:50|||||||||4
1623086940000|2021-06-07 17:29:00|11632.7|11630.7|11633.2|11631.2|11633.2|11631.2|11632.7|11630.7|11
1623086950000|2021-06-07 17:29:10|11632.7|11630.7|11633.2|11631.2|11633.2|11631.2|11632.7|11630.7|0
1623086960000|2021-06-07 17:29:20|11632.7|11630.7|11632.7|11630.7|11633.2|11631.2|11632.7|11630.7|2
1623086970000|2021-06-07 17:29:30|11633.2|11631.2|11632.7|11630.7|11633.2|11631.2|11632.7|11630.7|0
1623086990000|2021-06-07 17:29:50|11633.2|11631.2|11632.7|11630.7|11633.2|11631.2|11632.7|11630.7|1
1623087000000|2021-06-07 17:30:00|11633.2|11631.2|11632.7|11630.7|11633.2|11631.2|11632.7|11630.7|5
1623087010000|2021-06-07 17:30:10|11633.2|11631.2|11632.7|11630.7|11633.2|11631.2|11632.7|11630.7|0
1623087020000|2021-06-07 17:30:20|11633.2|11631.2|11633.2|11631.2|11633.2|11631.2|11632.2|11630.2|0
1623087030000|2021-06-07 17:30:30|11632.7|11630.7|11633.2|11631.2|11633.2|11631.2|11632.7|11630.7|0
1623087040000|2021-06-07 17:30:40|||||||||1
1623087050000|2021-06-07 17:30:50|11632.7|11630.7|11632.7|11630.7|11632.7|11630.7|11632.7|11630.7|4
1623087060000|2021-06-07 17:31:00|11632.2|11630.2|11631.2|11629.2|11632.2|11630.2|11631.2|11629.2|10
1623087080000|2021-06-07 17:31:20|11632.7|11630.7|11633.2|11631.2|11633.2|11631.2|11632.2|11630.2|10
1623087090000|2021-06-07 17:31:30|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|2
1623087100000|2021-06-07 17:31:40|11632.7|11630.7|11634.2|11632.2|11634.2|11632.2|11632.2|11630.2|4
1623087110000|2021-06-07 17:31:50|11635.2|11633.2|11635.2|11633.2|11635.7|11633.7|11635.2|11633.2|11
1623087120000|2021-06-07 17:32:00|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|3
1623087130000|2021-06-07 17:32:10|11635.2|11633.2|11635.7|11633.7|11635.7|11633.7|11634.7|11632.7|6
1623087140000|2021-06-07 17:32:20|11635.2|11633.2|11635.7|11633.7|11635.7|11633.7|11635.2|11633.2|0
1623087150000|2021-06-07 17:32:30|11636.2|11634.2|11637.7|11635.7|11637.7|11635.7|11636.2|11634.2|4
1623087160000|2021-06-07 17:32:40|11638.2|11636.2|11638.7|11636.7|11638.7|11636.7|11638.2|11636.2|20
1623087170000|2021-06-07 17:32:50|11639.2|11637.2|11638.2|11636.2|11639.2|11637.2|11637.7|11635.7|3
1623087180000|2021-06-07 17:33:00|11637.7|11635.7|11637.2|11635.2|11638.2|11636.2|11637.2|11635.2|5
1623087200000|2021-06-07 17:33:20|11637.7|11635.7|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|4
1623087210000|2021-06-07 17:33:30|11637.2|11635.2|11637.2|11635.2|11637.7|11635.7|11637.2|11635.2|6
1623087220000|2021-06-07 17:33:40|11636.7|11634.7|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|1
1623087230000|2021-06-07 17:33:50|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11635.7|11633.7|0
1623087250000|2021-06-07 17:34:10|11636.7|11634.7|11637.2|11635.2|11637.2|11635.2|11636.7|11634.7|1
1623087260000|2021-06-07 17:34:20|11636.7|11634.7|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|2
1623087270000|2021-06-07 17:34:30|11637.2|11635.2|11638.2|11636.2|11638.2|11636.2|11637.2|11635.2|1
1623087280000|2021-06-07 17:34:40|||||||||1
1623087310000|2021-06-07 17:35:10|||||||||1
1623087320000|2021-06-07 17:35:20|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11636.7|11634.7|1
1623087330000|2021-06-07 17:35:30|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|2
1623087360000|2021-06-07 17:36:00|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11637.7|11635.7|0
1623087370000|2021-06-07 17:36:10|11637.7|11635.7|11637.2|11635.2|11637.7|11635.7|11637.2|11635.2|1
1623087430000|2021-06-07 17:37:10|11637.7|11635.7|11637.2|11635.2|11637.7|11635.7|11636.7|11634.7|11
1623087440000|2021-06-07 17:37:20|11636.7|11634.7|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|3
1623087450000|2021-06-07 17:37:30|11636.2|11634.2|11636.2|11634.2|11636.7|11634.7|11636.2|11634.2|0
1623087480000|2021-06-07 17:38:00|11636.7|11634.7|11638.2|11636.2|11638.7|11636.7|11636.7|11634.7|5
1623087500000|2021-06-07 17:38:20|11638.7|11636.7|11637.7|11635.7|11638.7|11636.7|11637.7|11635.7|1
1623087510000|2021-06-07 17:38:30|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|0
1623087520000|2021-06-07 17:38:40|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|1
1623087530000|2021-06-07 17:38:50|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|0
1623087540000|2021-06-07 17:39:00|11638.2|11636.2|11638.2|11636.2|11638.7|11636.7|11637.7|11635.7|0
1623087550000|2021-06-07 17:39:10|11638.7|11636.7|11640.2|11638.2|11640.2|11638.2|11638.2|11636.2|13
1623087560000|2021-06-07 17:39:20|||||||||3
1623087570000|2021-06-07 17:39:30|||||||||2
1623087580000|2021-06-07 17:39:40|||||||||1
1623087590000|2021-06-07 17:39:50|11639.7|11637.7|11639.7|11637.7|11640.7|11638.7|11639.7|11637.7|3
1623087600000|2021-06-07 17:40:00|11640.2|11638.2|11639.2|11637.2|11640.2|11638.2|11639.2|11637.2|0
1623087630000|2021-06-07 17:40:30|||||||||4
1623087680000|2021-06-07 17:41:20|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|1
1623087690000|2021-06-07 17:41:30|11638.2|11636.2|11638.2|11636.2|11638.7|11636.7|11638.2|11636.2|0
1623087700000|2021-06-07 17:41:40|11637.7|11635.7|11636.7|11634.7|11638.2|11636.2|11636.7|11634.7|1
1623087710000|2021-06-07 17:41:50|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623087820000|2021-06-07 17:43:40|11636.7|11634.7|11637.2|11635.2|11637.2|11635.2|11636.7|11634.7|5
1623087970000|2021-06-07 17:46:10|||||||||7
1623087990000|2021-06-07 17:46:30|11636.7|11634.7|11634.2|11632.2|11636.7|11634.7|11633.7|11631.7|8
1623088000000|2021-06-07 17:46:40|11631.7|11629.7|11630.2|11628.2|11631.7|11629.7|11630.2|11628.2|19
1623088010000|2021-06-07 17:46:50|11630.7|11628.7|11630.7|11628.7|11630.7|11628.7|11630.7|11628.7|5
1623088020000|2021-06-07 17:47:00|11630.2|11628.2|11630.2|11628.2|11630.2|11628.2|11630.2|11628.2|0
1623088030000|2021-06-07 17:47:10|11629.7|11627.7|11629.7|11627.7|11629.7|11627.7|11629.2|11627.2|0
1623088040000|2021-06-07 17:47:20|11629.2|11627.2|11629.7|11627.7|11629.7|11627.7|11629.2|11627.2|0
1623088050000|2021-06-07 17:47:30|11630.2|11628.2|11629.7|11627.7|11630.2|11628.2|11629.7|11627.7|0
1623088060000|2021-06-07 17:47:40|11630.2|11628.2|11631.7|11629.7|11631.7|11629.7|11630.2|11628.2|8
1623088070000|2021-06-07 17:47:50|11632.2|11630.2|11633.2|11631.2|11633.2|11631.2|11632.2|11630.2|1
1623088080000|2021-06-07 17:48:00|11633.7|11631.7|11634.2|11632.2|11634.2|11632.2|11633.7|11631.7|0
1623088110000|2021-06-07 17:48:30|11634.7|11632.7|11635.2|11633.2|11635.2|11633.2|11634.7|11632.7|1
1623088120000|2021-06-07 17:48:40|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|1
1623088130000|2021-06-07 17:48:50|11636.2|11634.2|11637.2|11635.2|11637.2|11635.2|11635.7|11633.7|2
1623088150000|2021-06-07 17:49:10|11637.7|11635.7|11637.2|11635.2|11637.7|11635.7|11637.2|11635.2|4
1623088160000|2021-06-07 17:49:20|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|0
1623088200000|2021-06-07 17:50:00|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623088210000|2021-06-07 17:50:10|11636.7|11634.7|11637.2|11635.2|11637.2|11635.2|11636.7|11634.7|0
1623088220000|2021-06-07 17:50:20|11637.7|11635.7|11638.2|11636.2|11638.2|11636.2|11637.7|11635.7|1
1623088230000|2021-06-07 17:50:30|11637.7|11635.7|11637.2|11635.2|11637.7|11635.7|11637.2|11635.2|2
1623088240000|2021-06-07 17:50:40|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|1
1623088250000|2021-06-07 17:50:50|11637.2|11635.2|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|0
1623088260000|2021-06-07 17:51:00|11637.2|11635.2|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|0
1623088290000|2021-06-07 17:51:30|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623088300000|2021-06-07 17:51:40|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.2|11634.2|0
1623088310000|2021-06-07 17:51:50|11637.2|11635.2|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|0
1623088330000|2021-06-07 17:52:10|11637.2|11635.2|11638.2|11636.2|11638.2|11636.2|11637.2|11635.2|1
1623088370000|2021-06-07 17:52:50|11637.7|11635.7|11636.7|11634.7|11637.7|11635.7|11636.7|11634.7|5
1623088390000|2021-06-07 17:53:10|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623088400000|2021-06-07 17:53:20|11636.7|11634.7|11636.2|11634.2|11636.7|11634.7|11636.2|11634.2|0
1623088420000|2021-06-07 17:53:40|11636.7|11634.7|11638.2|11636.2|11638.2|11636.2|11636.7|11634.7|1
1623088440000|2021-06-07 17:54:00|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|1
1623088450000|2021-06-07 17:54:10|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|0
1623088480000|2021-06-07 17:54:40|11637.7|11635.7|11638.2|11636.2|11638.2|11636.2|11637.2|11635.2|2
1623088490000|2021-06-07 17:54:50|11637.7|11635.7|11637.2|11635.2|11637.7|11635.7|11637.2|11635.2|2
1623088500000|2021-06-07 17:55:00|11636.7|11634.7|11636.7|11634.7|11637.2|11635.2|11636.2|11634.2|3
1623088510000|2021-06-07 17:55:10|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11635.7|11633.7|2
1623088520000|2021-06-07 17:55:20|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|0
1623088530000|2021-06-07 17:55:30|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|2
1623088540000|2021-06-07 17:55:40|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11635.7|11633.7|0
1623088550000|2021-06-07 17:55:50|11636.7|11634.7|11637.2|11635.2|11637.2|11635.2|11636.7|11634.7|0
1623088560000|2021-06-07 17:56:00|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|2
1623088580000|2021-06-07 17:56:20|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|0
1623088590000|2021-06-07 17:56:30|11637.2|11635.2|11637.7|11635.7|11638.2|11636.2|11637.2|11635.2|0
1623088600000|2021-06-07 17:56:40|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|0
1623088610000|2021-06-07 17:56:50|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|0
1623088620000|2021-06-07 17:57:00|11638.7|11636.7|11638.2|11636.2|11638.7|11636.7|11638.2|11636.2|0
1623088630000|2021-06-07 17:57:10|11638.7|11636.7|11637.7|11635.7|11638.7|11636.7|11637.7|11635.7|1
1623088640000|2021-06-07 17:57:20|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623088660000|2021-06-07 17:57:40|11636.7|11634.7|11636.2|11634.2|11636.7|11634.7|11636.2|11634.2|3
1623088680000|2021-06-07 17:58:00|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.2|11633.2|4
1623088690000|2021-06-07 17:58:10|11635.2|11633.2|11634.7|11632.7|11635.2|11633.2|11634.7|11632.7|0
1623088700000|2021-06-07 17:58:20|11634.2|11632.2|11634.2|11632.2|11634.7|11632.7|11634.2|11632.2|3
1623088710000|2021-06-07 17:58:30|11635.7|11633.7|11634.7|11632.7|11635.7|11633.7|11634.7|11632.7|4
1623088720000|2021-06-07 17:58:40|11634.2|11632.2|11633.7|11631.7|11634.7|11632.7|11633.7|11631.7|1
1623088760000|2021-06-07 17:59:20|11633.2|11631.2|11632.7|11630.7|11633.2|11631.2|11632.7|11630.7|8
1623088780000|2021-06-07 17:59:40|11632.2|11630.2|11632.2|11630.2|11632.7|11630.7|11632.2|11630.2|3
1623088790000|2021-06-07 17:59:50|11631.7|11629.7|11629.7|11627.7|11631.7|11629.7|11629.7|11627.7|2
1623088800000|2021-06-07 18:00:00|11629.2|11627.2|11629.2|11627.2|11629.7|11627.7|11629.2|11627.2|2
1623088810000|2021-06-07 18:00:10|||||||||1
1623088820000|2021-06-07 18:00:20|11628.7|11626.7|11628.2|11626.2|11628.7|11626.7|11628.2|11626.2|7
1623088850000|2021-06-07 18:00:50|11628.7|11626.7|11629.7|11627.7|11629.7|11627.7|11628.7|11626.7|3
1623088860000|2021-06-07 18:01:00|11630.2|11628.2|11629.2|11627.2|11630.2|11628.2|11629.2|11627.2|2
1623088870000|2021-06-07 18:01:10|11628.7|11626.7|11628.7|11626.7|11628.7|11626.7|11628.7|11626.7|0
1623088910000|2021-06-07 18:01:50|11629.2|11627.2|11630.7|11628.7|11630.7|11628.7|11628.7|11626.7|8
1623088920000|2021-06-07 18:02:00|11631.2|11629.2|11630.7|11628.7|11631.2|11629.2|11630.2|11628.2|2
1623088940000|2021-06-07 18:02:20|11631.2|11629.2|11630.2|11628.2|11631.2|11629.2|11630.2|11628.2|0
1623088950000|2021-06-07 18:02:30|11630.7|11628.7|11630.7|11628.7|11630.7|11628.7|11630.7|11628.7|0
1623088960000|2021-06-07 18:02:40|11630.2|11628.2|11630.7|11628.7|11630.7|11628.7|11630.2|11628.2|0
1623088970000|2021-06-07 18:02:50|11630.2|11628.2|11630.7|11628.7|11630.7|11628.7|11630.2|11628.2|0
1623088980000|2021-06-07 18:03:00|11630.2|11628.2|11631.2|11629.2|11631.2|11629.2|11630.2|11628.2|8
1623088990000|2021-06-07 18:03:10|11631.7|11629.7|11631.7|11629.7|11632.2|11630.2|11631.7|11629.7|6
1623089000000|2021-06-07 18:03:20|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|0
1623089010000|2021-06-07 18:03:30|11631.7|11629.7|11631.7|11629.7|11631.7|11629.7|11631.7|11629.7|0
1623089020000|2021-06-07 18:03:40|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|0
1623089040000|2021-06-07 18:04:00|11631.7|11629.7|11632.2|11630.2|11632.2|11630.2|11631.7|11629.7|3
1623089050000|2021-06-07 18:04:10|11631.7|11629.7|11631.7|11629.7|11632.2|11630.2|11631.7|11629.7|5
1623089060000|2021-06-07 18:04:20|11632.2|11630.2|11631.7|11629.7|11632.2|11630.2|11631.7|11629.7|2
1623089070000|2021-06-07 18:04:30|11632.2|11630.2|11631.7|11629.7|11632.2|11630.2|11631.7|11629.7|0
1623089080000|2021-06-07 18:04:40|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|0
1623089100000|2021-06-07 18:05:00|11631.2|11629.2|11630.2|11628.2|11631.2|11629.2|11630.2|11628.2|7
1623089110000|2021-06-07 18:05:10|11630.7|11628.7|11631.2|11629.2|11631.7|11629.7|11630.7|11628.7|0
1623089120000|2021-06-07 18:05:20|11631.7|11629.7|11631.7|11629.7|11632.2|11630.2|11631.7|11629.7|2
1623089140000|2021-06-07 18:05:40|11632.2|11630.2|11631.7|11629.7|11632.2|11630.2|11631.7|11629.7|0
1623089150000|2021-06-07 18:05:50|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|11631.7|11629.7|0
1623089160000|2021-06-07 18:06:00|11631.7|11629.7|11631.7|11629.7|11632.2|11630.2|11631.7|11629.7|0
1623089170000|2021-06-07 18:06:10|11632.2|11630.2|11632.2|11630.2|11632.2|11630.2|11631.7|11629.7|0
1623089190000|2021-06-07 18:06:30|11633.2|11631.2|11633.2|11631.2|11633.2|11631.2|11633.2|11631.2|4
1623089200000|2021-06-07 18:06:40|11633.7|11631.7|11634.2|11632.2|11634.2|11632.2|11633.7|11631.7|3
1623089230000|2021-06-07 18:07:10|11634.7|11632.7|11634.7|11632.7|11635.2|11633.2|11634.7|11632.7|0
1623089240000|2021-06-07 18:07:20|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|0
1623089250000|2021-06-07 18:07:30|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|1
1623089320000|2021-06-07 18:08:40|||||||||1
1623089340000|2021-06-07 18:09:00|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623089420000|2021-06-07 18:10:20|||||||||1
1623089430000|2021-06-07 18:10:30|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|1
1623089440000|2021-06-07 18:10:40|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623089500000|2021-06-07 18:11:40|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|0
1623089510000|2021-06-07 18:11:50|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623089520000|2021-06-07 18:12:00|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|3
1623089550000|2021-06-07 18:12:30|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623089560000|2021-06-07 18:12:40|11636.7|11634.7|11635.2|11633.2|11636.7|11634.7|11635.2|11633.2|0
1623089570000|2021-06-07 18:12:50|11635.7|11633.7|11635.2|11633.2|11635.7|11633.7|11635.2|11633.2|0
1623089580000|2021-06-07 18:13:00|11635.7|11633.7|11635.2|11633.2|11635.7|11633.7|11635.2|11633.2|0
1623089590000|2021-06-07 18:13:10|11635.7|11633.7|11636.7|11634.7|11636.7|11634.7|11635.2|11633.2|25
1623089600000|2021-06-07 18:13:20|11637.2|11635.2|11637.7|11635.7|11637.7|11635.7|11637.2|11635.2|1
1623089620000|2021-06-07 18:13:40|11638.2|11636.2|11636.7|11634.7|11638.2|11636.2|11636.7|11634.7|1
1623089640000|2021-06-07 18:14:00|11637.2|11635.2|11637.7|11635.7|11637.7|11635.7|11637.2|11635.2|0
1623089650000|2021-06-07 18:14:10|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|0
1623089660000|2021-06-07 18:14:20|11638.7|11636.7|11639.7|11637.7|11639.7|11637.7|11638.7|11636.7|1
1623089720000|2021-06-07 18:15:20|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|4
1623089760000|2021-06-07 18:16:00|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623089770000|2021-06-07 18:16:10|||||||||1
1623089790000|2021-06-07 18:16:30|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|2
1623089810000|2021-06-07 18:16:50|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623089820000|2021-06-07 18:17:00|11641.7|11639.7|11641.7|11639.7|11642.7|11640.7|11641.2|11639.2|32
1623089880000|2021-06-07 18:18:00|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|6
1623089890000|2021-06-07 18:18:10|11639.2|11637.2|11638.7|11636.7|11639.2|11637.2|11638.7|11636.7|0
1623089900000|2021-06-07 18:18:20|11638.2|11636.2|11638.7|11636.7|11639.2|11637.2|11637.7|11635.7|0
1623089910000|2021-06-07 18:18:30|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|0
1623089940000|2021-06-07 18:19:00|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|1
1623089960000|2021-06-07 18:19:20|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|0
1623089970000|2021-06-07 18:19:30|||||||||1
1623089980000|2021-06-07 18:19:40|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|0
1623090020000|2021-06-07 18:20:20|11639.7|11637.7|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|2
1623090030000|2021-06-07 18:20:30|11640.2|11638.2|11640.7|11638.7|11640.7|11638.7|11640.2|11638.2|0
1623090040000|2021-06-07 18:20:40|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623090060000|2021-06-07 18:21:00|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.2|11639.2|3
1623090080000|2021-06-07 18:21:20|11641.2|11639.2|11641.2|11639.2|11641.7|11639.7|11641.2|11639.2|0
1623090090000|2021-06-07 18:21:30|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.2|11639.2|0
1623090100000|2021-06-07 18:21:40|11641.2|11639.2|11641.7|11639.7|11641.7|11639.7|11641.2|11639.2|0
1623090110000|2021-06-07 18:21:50|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623090120000|2021-06-07 18:22:00|11641.7|11639.7|11640.7|11638.7|11641.7|11639.7|11640.7|11638.7|0
1623090180000|2021-06-07 18:23:00|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623090190000|2021-06-07 18:23:10|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|5
1623090200000|2021-06-07 18:23:20|11639.7|11637.7|11638.7|11636.7|11639.7|11637.7|11638.7|11636.7|6
1623090210000|2021-06-07 18:23:30|11638.2|11636.2|11638.7|11636.7|11638.7|11636.7|11638.2|11636.2|2
1623090230000|2021-06-07 18:23:50|11637.2|11635.2|11635.2|11633.2|11637.2|11635.2|11635.2|11633.2|5
1623090240000|2021-06-07 18:24:00|11634.7|11632.7|11634.7|11632.7|11634.7|11632.7|11634.7|11632.7|0
1623090250000|2021-06-07 18:24:10|11634.2|11632.2|11634.7|11632.7|11634.7|11632.7|11634.2|11632.2|1
1623090260000|2021-06-07 18:24:20|11635.2|11633.2|11634.7|11632.7|11635.2|11633.2|11634.7|11632.7|1
1623090290000|2021-06-07 18:24:50|11634.2|11632.2|11633.7|11631.7|11634.2|11632.2|11633.7|11631.7|0
1623090300000|2021-06-07 18:25:00|11633.2|11631.2|11633.7|11631.7|11633.7|11631.7|11633.2|11631.2|0
1623090310000|2021-06-07 18:25:10|11633.2|11631.2|11633.7|11631.7|11633.7|11631.7|11633.2|11631.2|0
1623090380000|2021-06-07 18:26:20|11633.2|11631.2|11633.2|11631.2|11633.2|11631.2|11633.2|11631.2|0
1623090390000|2021-06-07 18:26:30|11632.2|11630.2|11633.2|11631.2|11633.2|11631.2|11632.2|11630.2|5
1623090400000|2021-06-07 18:26:40|11632.7|11630.7|11632.7|11630.7|11632.7|11630.7|11632.7|11630.7|1
1623090430000|2021-06-07 18:27:10|11633.2|11631.2|11633.7|11631.7|11633.7|11631.7|11633.2|11631.2|0
1623090440000|2021-06-07 18:27:20|11634.2|11632.2|11634.7|11632.7|11634.7|11632.7|11634.2|11632.2|1
1623090490000|2021-06-07 18:28:10|11635.2|11633.2|11635.7|11633.7|11636.2|11634.2|11635.2|11633.2|0
1623090510000|2021-06-07 18:28:30|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|0
1623090520000|2021-06-07 18:28:40|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623090530000|2021-06-07 18:28:50|11636.7|11634.7|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|1
1623090550000|2021-06-07 18:29:10|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|0
1623090570000|2021-06-07 18:29:30|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|0
1623090580000|2021-06-07 18:29:40|11636.2|11634.2|11636.7|11634.7|11636.7|11634.7|11636.2|11634.2|0
1623090600000|2021-06-07 18:30:00|11636.2|11634.2|11636.7|11634.7|11636.7|11634.7|11635.7|11633.7|0
1623090620000|2021-06-07 18:30:20|11637.2|11635.2|11637.7|11635.7|11637.7|11635.7|11637.2|11635.2|2
1623090640000|2021-06-07 18:30:40|11637.2|11635.2|11636.2|11634.2|11637.2|11635.2|11636.2|11634.2|0
1623090670000|2021-06-07 18:31:10|11635.7|11633.7|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|1
1623090680000|2021-06-07 18:31:20|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623090690000|2021-06-07 18:31:30|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|6
1623090700000|2021-06-07 18:31:40|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623090730000|2021-06-07 18:32:10|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|7
1623090740000|2021-06-07 18:32:20|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11636.7|11634.7|2
1623090750000|2021-06-07 18:32:30|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|0
1623090770000|2021-06-07 18:32:50|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|2
1623090780000|2021-06-07 18:33:00|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.2|11633.2|0
1623090790000|2021-06-07 18:33:10|11635.2|11633.2|11634.7|11632.7|11635.7|11633.7|11634.7|11632.7|0
1623090800000|2021-06-07 18:33:20|11635.2|11633.2|11634.7|11632.7|11635.7|11633.7|11634.7|11632.7|0
1623090810000|2021-06-07 18:33:30|11635.2|11633.2|11634.7|11632.7|11635.2|11633.2|11634.7|11632.7|0
1623090820000|2021-06-07 18:33:40|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|11634.7|11632.7|0
1623090830000|2021-06-07 18:33:50|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|0
1623090840000|2021-06-07 18:34:00|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|0
1623090850000|2021-06-07 18:34:10|11635.7|11633.7|11636.2|11634.2|11636.2|11634.2|11634.7|11632.7|7
1623090870000|2021-06-07 18:34:30|11635.7|11633.7|11636.2|11634.2|11636.2|11634.2|11635.7|11633.7|6
1623090880000|2021-06-07 18:34:40|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.2|11634.2|0
1623090910000|2021-06-07 18:35:10|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623090920000|2021-06-07 18:35:20|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|0
1623090970000|2021-06-07 18:36:10|11636.2|11634.2|11636.2|11634.2|11636.7|11634.7|11636.2|11634.2|2
1623090980000|2021-06-07 18:36:20|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|0
1623090990000|2021-06-07 18:36:30|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|0
1623091000000|2021-06-07 18:36:40|11636.2|11634.2|11637.2|11635.2|11637.7|11635.7|11636.2|11634.2|5
1623091010000|2021-06-07 18:36:50|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|1
1623091040000|2021-06-07 18:37:20|11637.2|11635.2|11637.7|11635.7|11637.7|11635.7|11637.2|11635.2|0
1623091050000|2021-06-07 18:37:30|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|0
1623091070000|2021-06-07 18:37:50|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|1
1623091080000|2021-06-07 18:38:00|11637.2|11635.2|11637.2|11635.2|11637.7|11635.7|11636.7|11634.7|0
1623091090000|2021-06-07 18:38:10|11637.7|11635.7|11636.7|11634.7|11637.7|11635.7|11636.7|11634.7|1
1623091120000|2021-06-07 18:38:40|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|2
1623091170000|2021-06-07 18:39:30|11638.7|11636.7|11639.2|11637.2|11639.2|11637.2|11638.7|11636.7|0
1623091190000|2021-06-07 18:39:50|11638.7|11636.7|11639.7|11637.7|11639.7|11637.7|11638.7|11636.7|1
1623091220000|2021-06-07 18:40:20|11639.2|11637.2|11640.2|11638.2|11640.7|11638.7|11639.2|11637.2|0
1623091230000|2021-06-07 18:40:30|11640.7|11638.7|11640.7|11638.7|11641.2|11639.2|11640.7|11638.7|0
1623091240000|2021-06-07 18:40:40|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11639.7|11637.7|0
1623091250000|2021-06-07 18:40:50|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|0
1623091260000|2021-06-07 18:41:00|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623091270000|2021-06-07 18:41:10|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|0
1623091280000|2021-06-07 18:41:20|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623091290000|2021-06-07 18:41:30|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|0
1623091320000|2021-06-07 18:42:00|11641.2|11639.2|11641.7|11639.7|11641.7|11639.7|11641.2|11639.2|1
1623091330000|2021-06-07 18:42:10|11642.2|11640.2|11642.7|11640.7|11642.7|11640.7|11642.2|11640.2|1
1623091350000|2021-06-07 18:42:30|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11641.7|11639.7|0
1623091360000|2021-06-07 18:42:40|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.2|11639.2|0
1623091390000|2021-06-07 18:43:10|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|0
1623091410000|2021-06-07 18:43:30|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|0
1623091420000|2021-06-07 18:43:40|11642.2|11640.2|11641.7|11639.7|11642.2|11640.2|11641.7|11639.7|0
1623091430000|2021-06-07 18:43:50|11642.2|11640.2|11642.7|11640.7|11642.7|11640.7|11641.7|11639.7|0
1623091440000|2021-06-07 18:44:00|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|0
1623091460000|2021-06-07 18:44:20|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|0
1623091500000|2021-06-07 18:45:00|11643.2|11641.2|11642.7|11640.7|11643.2|11641.2|11642.7|11640.7|1
1623091510000|2021-06-07 18:45:10|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|0
1623091540000|2021-06-07 18:45:40|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|2
1623091560000|2021-06-07 18:46:00|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|1
1623091630000|2021-06-07 18:47:10|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.2|11639.2|4
1623091640000|2021-06-07 18:47:20|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623091690000|2021-06-07 18:48:10|||||||||1
1623091710000|2021-06-07 18:48:30|11640.7|11638.7|11641.2|11639.2|11641.2|11639.2|11640.7|11638.7|3
1623091730000|2021-06-07 18:48:50|11641.7|11639.7|11642.7|11640.7|11642.7|11640.7|11641.7|11639.7|2
1623091740000|2021-06-07 18:49:00|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|0
1623091760000|2021-06-07 18:49:20|11642.7|11640.7|11643.2|11641.2|11643.2|11641.2|11642.7|11640.7|0
1623091770000|2021-06-07 18:49:30|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|0
1623091780000|2021-06-07 18:49:40|11643.2|11641.2|11643.7|11641.7|11643.7|11641.7|11643.2|11641.2|0
1623091800000|2021-06-07 18:50:00|11644.2|11642.2|11644.2|11642.2|11644.2|11642.2|11644.2|11642.2|0
1623091810000|2021-06-07 18:50:10|11644.7|11642.7|11645.2|11643.2|11645.2|11643.2|11644.7|11642.7|5
1623091820000|2021-06-07 18:50:20|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.2|11642.2|1
1623091840000|2021-06-07 18:50:40|11645.2|11643.2|11645.7|11643.7|11645.7|11643.7|11644.7|11642.7|0
1623091850000|2021-06-07 18:50:50|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623091920000|2021-06-07 18:52:00|11644.2|11642.2|11643.2|11641.2|11644.2|11642.2|11642.7|11640.7|4
1623091930000|2021-06-07 18:52:10|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.2|11640.2|1
1623091950000|2021-06-07 18:52:30|11643.2|11641.2|11643.2|11641.2|11643.7|11641.7|11642.7|11640.7|0
1623091960000|2021-06-07 18:52:40|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|11643.2|11641.2|0
1623091980000|2021-06-07 18:53:00|11643.2|11641.2|11643.7|11641.7|11643.7|11641.7|11643.2|11641.2|1
1623092020000|2021-06-07 18:53:40|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11642.7|11640.7|0
1623092030000|2021-06-07 18:53:50|11642.7|11640.7|11643.2|11641.2|11643.2|11641.2|11642.2|11640.2|1
1623092040000|2021-06-07 18:54:00|11642.7|11640.7|11643.2|11641.2|11643.2|11641.2|11642.7|11640.7|0
1623092050000|2021-06-07 18:54:10|11642.7|11640.7|11643.2|11641.2|11643.2|11641.2|11642.7|11640.7|0
1623092100000|2021-06-07 18:55:00|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.2|11640.2|0
1623092110000|2021-06-07 18:55:10|11643.2|11641.2|11642.2|11640.2|11643.2|11641.2|11642.2|11640.2|0
1623092120000|2021-06-07 18:55:20|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|0
1623092170000|2021-06-07 18:56:10|11643.2|11641.2|11642.2|11640.2|11643.2|11641.2|11642.2|11640.2|1
1623092250000|2021-06-07 18:57:30|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|2
1623092260000|2021-06-07 18:57:40|11643.2|11641.2|11643.7|11641.7|11643.7|11641.7|11643.2|11641.2|0
1623092270000|2021-06-07 18:57:50|11644.2|11642.2|11643.7|11641.7|11644.2|11642.2|11643.7|11641.7|0
1623092290000|2021-06-07 18:58:10|11644.2|11642.2|11644.2|11642.2|11644.2|11642.2|11644.2|11642.2|0
1623092300000|2021-06-07 18:58:20|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|0
1623092310000|2021-06-07 18:58:30|11644.2|11642.2|11643.7|11641.7|11644.2|11642.2|11643.7|11641.7|0
1623092320000|2021-06-07 18:58:40|11644.2|11642.2|11645.2|11643.2|11645.2|11643.2|11644.2|11642.2|1
1623092340000|2021-06-07 18:59:00|11644.7|11642.7|11643.7|11641.7|11644.7|11642.7|11643.7|11641.7|2
1623092360000|2021-06-07 18:59:20|11644.2|11642.2|11643.2|11641.2|11644.2|11642.2|11643.2|11641.2|0
1623092390000|2021-06-07 18:59:50|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|1
1623092400000|2021-06-07 19:00:00|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|0
1623092410000|2021-06-07 19:00:10|11643.7|11641.7|11644.7|11642.7|11644.7|11642.7|11643.7|11641.7|3
1623092420000|2021-06-07 19:00:20|11644.2|11642.2|11644.7|11642.7|11644.7|11642.7|11644.2|11642.2|2
1623092430000|2021-06-07 19:00:30|11645.2|11643.2|11646.2|11644.2|11646.2|11644.2|11645.2|11643.2|3
1623092440000|2021-06-07 19:00:40|11645.7|11643.7|11646.2|11644.2|11646.2|11644.2|11645.7|11643.7|2
1623092450000|2021-06-07 19:00:50|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|0
1623092460000|2021-06-07 19:01:00|11645.2|11643.2|11645.7|11643.7|11646.2|11644.2|11645.2|11643.2|1
1623092480000|2021-06-07 19:01:20|11645.2|11643.2|11645.7|11643.7|11645.7|11643.7|11645.2|11643.2|1
1623092510000|2021-06-07 19:01:50|11646.2|11644.2|11646.7|11644.7|11647.2|11645.2|11646.2|11644.2|0
1623092520000|2021-06-07 19:02:00|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623092570000|2021-06-07 19:02:50|11646.2|11644.2|11646.7|11644.7|11647.2|11645.2|11646.2|11644.2|1
1623092600000|2021-06-07 19:03:20|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|5
1623092640000|2021-06-07 19:04:00|11645.7|11643.7|11646.7|11644.7|11646.7|11644.7|11645.7|11643.7|6
1623092670000|2021-06-07 19:04:30|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|1
1623092680000|2021-06-07 19:04:40|11645.2|11643.2|11646.7|11644.7|11646.7|11644.7|11645.2|11643.2|1
1623092700000|2021-06-07 19:05:00|11647.2|11645.2|11646.7|11644.7|11647.2|11645.2|11646.7|11644.7|2
1623092710000|2021-06-07 19:05:10|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|0
1623092730000|2021-06-07 19:05:30|11646.7|11644.7|11644.7|11642.7|11646.7|11644.7|11644.7|11642.7|8
1623092740000|2021-06-07 19:05:40|11644.2|11642.2|11644.2|11642.2|11644.7|11642.7|11644.2|11642.2|0
1623092760000|2021-06-07 19:06:00|11644.7|11642.7|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|3
1623092770000|2021-06-07 19:06:10|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623092790000|2021-06-07 19:06:30|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.2|11642.2|3
1623092810000|2021-06-07 19:06:50|11645.2|11643.2|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|2
1623092820000|2021-06-07 19:07:00|11645.2|11643.2|11645.2|11643.2|11645.7|11643.7|11645.2|11643.2|9
1623092830000|2021-06-07 19:07:10|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11644.7|11642.7|1
1623092850000|2021-06-07 19:07:30|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|2
1623092860000|2021-06-07 19:07:40|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623092880000|2021-06-07 19:08:00|11645.7|11643.7|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|2
1623092900000|2021-06-07 19:08:20|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|3
1623092910000|2021-06-07 19:08:30|11644.2|11642.2|11644.2|11642.2|11644.2|11642.2|11643.7|11641.7|3
1623092920000|2021-06-07 19:08:40|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|1
1623092930000|2021-06-07 19:08:50|11645.2|11643.2|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|1
1623092940000|2021-06-07 19:09:00|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623092950000|2021-06-07 19:09:10|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|1
1623092970000|2021-06-07 19:09:30|11645.2|11643.2|11645.7|11643.7|11646.2|11644.2|11645.2|11643.2|0
1623092990000|2021-06-07 19:09:50|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|0
1623093000000|2021-06-07 19:10:00|11645.7|11643.7|11646.2|11644.2|11646.2|11644.2|11645.7|11643.7|0
1623093010000|2021-06-07 19:10:10|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|0
1623093020000|2021-06-07 19:10:20|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623093050000|2021-06-07 19:10:50|11645.2|11643.2|11645.7|11643.7|11645.7|11643.7|11644.7|11642.7|0
1623093060000|2021-06-07 19:11:00|11645.2|11643.2|11644.7|11642.7|11645.7|11643.7|11644.7|11642.7|0
1623093070000|2021-06-07 19:11:10|11645.2|11643.2|11645.2|11643.2|11645.7|11643.7|11645.2|11643.2|0
1623093090000|2021-06-07 19:11:30|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|0
1623093100000|2021-06-07 19:11:40|11645.2|11643.2|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|0
1623093110000|2021-06-07 19:11:50|11645.2|11643.2|11645.7|11643.7|11645.7|11643.7|11645.2|11643.2|1
1623093120000|2021-06-07 19:12:00|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11645.7|11643.7|0
1623093140000|2021-06-07 19:12:20|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|1
1623093170000|2021-06-07 19:12:50|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|2
1623093180000|2021-06-07 19:13:00|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623093220000|2021-06-07 19:13:40|||||||||1
1623093230000|2021-06-07 19:13:50|||||||||1
1623093240000|2021-06-07 19:14:00|11645.7|11643.7|11646.2|11644.2|11646.2|11644.2|11645.7|11643.7|8
1623093250000|2021-06-07 19:14:10|11645.7|11643.7|11645.2|11643.2|11645.7|11643.7|11645.2|11643.2|2
1623093270000|2021-06-07 19:14:30|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|1
1623093290000|2021-06-07 19:14:50|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623093300000|2021-06-07 19:15:00|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623093340000|2021-06-07 19:15:40|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623093400000|2021-06-07 19:16:40|11645.7|11643.7|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|1
1623093430000|2021-06-07 19:17:10|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623093440000|2021-06-07 19:17:20|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623093470000|2021-06-07 19:17:50|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|0
1623093480000|2021-06-07 19:18:00|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|0
1623093540000|2021-06-07 19:19:00|11646.7|11644.7|11647.2|11645.2|11647.2|11645.2|11646.7|11644.7|0
1623093550000|2021-06-07 19:19:10|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|0
1623093590000|2021-06-07 19:19:50|11647.2|11645.2|11646.7|11644.7|11647.2|11645.2|11646.7|11644.7|0
1623093600000|2021-06-07 19:20:00|11647.2|11645.2|11647.7|11645.7|11648.2|11646.2|11646.7|11644.7|2
1623093620000|2021-06-07 19:20:20|11647.2|11645.2|11647.7|11645.7|11647.7|11645.7|11647.2|11645.2|0
1623093630000|2021-06-07 19:20:30|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|0
1623093650000|2021-06-07 19:20:50|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|2
1623093660000|2021-06-07 19:21:00|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.2|11643.2|4
1623093670000|2021-06-07 19:21:10|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|1
1623093680000|2021-06-07 19:21:20|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|1
1623093700000|2021-06-07 19:21:40|11645.7|11643.7|11645.2|11643.2|11645.7|11643.7|11645.2|11643.2|0
1623093710000|2021-06-07 19:21:50|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.2|11642.2|3
1623093720000|2021-06-07 19:22:00|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623093730000|2021-06-07 19:22:10|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|0
1623093740000|2021-06-07 19:22:20|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11645.7|11643.7|2
1623093750000|2021-06-07 19:22:30|11646.7|11644.7|11647.2|11645.2|11647.2|11645.2|11646.7|11644.7|9
1623093780000|2021-06-07 19:23:00|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|2
1623093790000|2021-06-07 19:23:10|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|1
1623093810000|2021-06-07 19:23:30|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|2
1623093820000|2021-06-07 19:23:40|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.7|11643.7|1
1623093850000|2021-06-07 19:24:10|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|0
1623093880000|2021-06-07 19:24:40|11645.7|11643.7|11644.2|11642.2|11645.7|11643.7|11644.2|11642.2|4
1623093900000|2021-06-07 19:25:00|11643.7|11641.7|11643.7|11641.7|11644.2|11642.2|11643.7|11641.7|1
1623093910000|2021-06-07 19:25:10|11644.2|11642.2|11645.7|11643.7|11645.7|11643.7|11644.2|11642.2|2
1623093920000|2021-06-07 19:25:20|11645.2|11643.2|11644.2|11642.2|11645.2|11643.2|11644.2|11642.2|0
1623093930000|2021-06-07 19:25:30|11644.7|11642.7|11645.7|11643.7|11645.7|11643.7|11644.7|11642.7|1
1623093940000|2021-06-07 19:25:40|11646.2|11644.2|11645.2|11643.2|11646.2|11644.2|11645.2|11643.2|3
1623093950000|2021-06-07 19:25:50|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|0
1623093970000|2021-06-07 19:26:10|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623093990000|2021-06-07 19:26:30|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|0
1623094000000|2021-06-07 19:26:40|11645.2|11643.2|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|0
1623094010000|2021-06-07 19:26:50|11645.2|11643.2|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|0
1623094020000|2021-06-07 19:27:00|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623094050000|2021-06-07 19:27:30|11644.7|11642.7|11644.2|11642.2|11644.7|11642.7|11644.2|11642.2|2
1623094080000|2021-06-07 19:28:00|||||||||5
1623094110000|2021-06-07 19:28:30|11644.7|11642.7|11645.2|11643.2|11645.7|11643.7|11644.7|11642.7|2
1623094120000|2021-06-07 19:28:40|11644.7|11642.7|11643.2|11641.2|11644.7|11642.7|11643.2|11641.2|11
1623094130000|2021-06-07 19:28:50|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|1
1623094140000|2021-06-07 19:29:00|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|0
1623094150000|2021-06-07 19:29:10|11643.7|11641.7|11642.7|11640.7|11643.7|11641.7|11642.2|11640.2|3
1623094170000|2021-06-07 19:29:30|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|0
1623094180000|2021-06-07 19:29:40|11641.7|11639.7|11641.2|11639.2|11641.7|11639.7|11641.2|11639.2|1
1623094190000|2021-06-07 19:29:50|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|1
1623094210000|2021-06-07 19:30:10|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623094220000|2021-06-07 19:30:20|||||||||1
1623094240000|2021-06-07 19:30:40|11641.7|11639.7|11642.2|11640.2|11642.2|11640.2|11641.7|11639.7|4
1623094250000|2021-06-07 19:30:50|11643.2|11641.2|11642.2|11640.2|11643.2|11641.2|11642.2|11640.2|4
1623094260000|2021-06-07 19:31:00|11642.7|11640.7|11642.2|11640.2|11642.7|11640.7|11642.2|11640.2|0
1623094290000|2021-06-07 19:31:30|11641.7|11639.7|11641.2|11639.2|11641.7|11639.7|11641.2|11639.2|1
1623094300000|2021-06-07 19:31:40|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|1
1623094310000|2021-06-07 19:31:50|11642.2|11640.2|11641.7|11639.7|11642.2|11640.2|11641.7|11639.7|0
1623094320000|2021-06-07 19:32:00|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11641.7|11639.7|0
1623094360000|2021-06-07 19:32:40|11641.7|11639.7|11640.7|11638.7|11641.7|11639.7|11640.7|11638.7|4
1623094370000|2021-06-07 19:32:50|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623094380000|2021-06-07 19:33:00|11640.7|11638.7|11641.2|11639.2|11641.2|11639.2|11640.7|11638.7|1
1623094460000|2021-06-07 19:34:20|||||||||1
1623094470000|2021-06-07 19:34:30|11640.7|11638.7|11640.2|11638.2|11640.7|11638.7|11640.2|11638.2|2
1623094500000|2021-06-07 19:35:00|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|1
1623094510000|2021-06-07 19:35:10|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|0
1623094520000|2021-06-07 19:35:20|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623094530000|2021-06-07 19:35:30|11640.7|11638.7|11641.7|11639.7|11642.2|11640.2|11640.7|11638.7|3
1623094550000|2021-06-07 19:35:50|11641.2|11639.2|11640.7|11638.7|11641.2|11639.2|11640.7|11638.7|0
1623094560000|2021-06-07 19:36:00|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623094570000|2021-06-07 19:36:10|||||||||1
1623094580000|2021-06-07 19:36:20|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|1
1623094590000|2021-06-07 19:36:30|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623094600000|2021-06-07 19:36:40|11640.7|11638.7|11640.7|11638.7|11641.2|11639.2|11640.7|11638.7|2
1623094610000|2021-06-07 19:36:50|11640.2|11638.2|11640.7|11638.7|11640.7|11638.7|11639.7|11637.7|0
1623094620000|2021-06-07 19:37:00|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623094630000|2021-06-07 19:37:10|11641.7|11639.7|11641.2|11639.2|11641.7|11639.7|11641.2|11639.2|0
1623094660000|2021-06-07 19:37:40|11640.7|11638.7|11640.2|11638.2|11640.7|11638.7|11640.2|11638.2|3
1623094670000|2021-06-07 19:37:50|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|1
1623094690000|2021-06-07 19:38:10|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623094700000|2021-06-07 19:38:20|11640.7|11638.7|11640.7|11638.7|11641.2|11639.2|11640.7|11638.7|0
1623094710000|2021-06-07 19:38:30|||||||||1
1623094730000|2021-06-07 19:38:50|11640.2|11638.2|11639.7|11637.7|11640.7|11638.7|11639.7|11637.7|1
1623094740000|2021-06-07 19:39:00|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|0
1623094780000|2021-06-07 19:39:40|11639.7|11637.7|11639.2|11637.2|11639.7|11637.7|11638.7|11636.7|1
1623094800000|2021-06-07 19:40:00|11638.7|11636.7|11639.7|11637.7|11639.7|11637.7|11638.7|11636.7|0
1623094810000|2021-06-07 19:40:10|11639.2|11637.2|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|0
1623094820000|2021-06-07 19:40:20|11639.2|11637.2|11639.2|11637.2|11639.7|11637.7|11638.7|11636.7|0
1623094830000|2021-06-07 19:40:30|11638.7|11636.7|11639.7|11637.7|11639.7|11637.7|11638.7|11636.7|0
1623094840000|2021-06-07 19:40:40|11639.2|11637.2|11639.2|11637.2|11640.2|11638.2|11639.2|11637.2|1
1623094860000|2021-06-07 19:41:00|11638.7|11636.7|11638.2|11636.2|11638.7|11636.7|11638.2|11636.2|0
1623094880000|2021-06-07 19:41:20|11638.7|11636.7|11639.7|11637.7|11640.2|11638.2|11638.7|11636.7|2
1623094890000|2021-06-07 19:41:30|11639.2|11637.2|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|1
1623094900000|2021-06-07 19:41:40|11639.2|11637.2|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|0
1623094910000|2021-06-07 19:41:50|11639.2|11637.2|11638.7|11636.7|11639.7|11637.7|11638.7|11636.7|6
1623094920000|2021-06-07 19:42:00|11639.2|11637.2|11638.7|11636.7|11639.2|11637.2|11638.7|11636.7|0
1623094930000|2021-06-07 19:42:10|11639.2|11637.2|11638.7|11636.7|11639.2|11637.2|11638.7|11636.7|0
1623094960000|2021-06-07 19:42:40|11639.2|11637.2|11638.7|11636.7|11639.2|11637.2|11638.7|11636.7|0
1623094970000|2021-06-07 19:42:50|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|0
1623094980000|2021-06-07 19:43:00|11637.7|11635.7|11638.2|11636.2|11638.7|11636.7|11637.2|11635.2|1
1623095000000|2021-06-07 19:43:20|11638.7|11636.7|11639.2|11637.2|11639.2|11637.2|11638.7|11636.7|1
1623095010000|2021-06-07 19:43:30|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|0
1623095020000|2021-06-07 19:43:40|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623095060000|2021-06-07 19:44:20|11639.7|11637.7|11639.2|11637.2|11639.7|11637.7|11639.2|11637.2|2
1623095080000|2021-06-07 19:44:40|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|0
1623095090000|2021-06-07 19:44:50|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|0
1623095100000|2021-06-07 19:45:00|11637.2|11635.2|11638.7|11636.7|11638.7|11636.7|11637.2|11635.2|4
1623095110000|2021-06-07 19:45:10|11638.2|11636.2|11638.7|11636.7|11638.7|11636.7|11637.7|11635.7|0
1623095130000|2021-06-07 19:45:30|11639.2|11637.2|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|0
1623095140000|2021-06-07 19:45:40|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|0
1623095150000|2021-06-07 19:45:50|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|0
1623095160000|2021-06-07 19:46:00|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|0
1623095170000|2021-06-07 19:46:10|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|0
1623095180000|2021-06-07 19:46:20|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|0
1623095190000|2021-06-07 19:46:30|11639.2|11637.2|11638.7|11636.7|11639.2|11637.2|11638.2|11636.2|0
1623095210000|2021-06-07 19:46:50|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|0
1623095230000|2021-06-07 19:47:10|11638.2|11636.2|11638.7|11636.7|11638.7|11636.7|11637.7|11635.7|0
1623095300000|2021-06-07 19:48:20|11638.2|11636.2|11637.7|11635.7|11638.7|11636.7|11637.7|11635.7|0
1623095320000|2021-06-07 19:48:40|11638.2|11636.2|11638.7|11636.7|11638.7|11636.7|11638.2|11636.2|0
1623095340000|2021-06-07 19:49:00|11639.2|11637.2|11640.2|11638.2|11640.2|11638.2|11639.2|11637.2|1
1623095350000|2021-06-07 19:49:10|11640.7|11638.7|11642.2|11640.2|11643.2|11641.2|11640.7|11638.7|10
1623095360000|2021-06-07 19:49:20|11641.7|11639.7|11643.2|11641.2|11643.2|11641.2|11641.7|11639.7|5
1623095370000|2021-06-07 19:49:30|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|11643.2|11641.2|3
1623095380000|2021-06-07 19:49:40|11644.2|11642.2|11644.7|11642.7|11644.7|11642.7|11644.2|11642.2|3
1623095390000|2021-06-07 19:49:50|11645.2|11643.2|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|1
1623095400000|2021-06-07 19:50:00|11645.2|11643.2|11645.7|11643.7|11647.2|11645.2|11645.2|11643.2|2
1623095410000|2021-06-07 19:50:10|11646.2|11644.2|11646.7|11644.7|11646.7|11644.7|11645.7|11643.7|0
1623095420000|2021-06-07 19:50:20|11646.2|11644.2|11645.7|11643.7|11646.2|11644.2|11645.2|11643.2|0
1623095430000|2021-06-07 19:50:30|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623095440000|2021-06-07 19:50:40|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|1
1623095450000|2021-06-07 19:50:50|11645.7|11643.7|11646.7|11644.7|11646.7|11644.7|11645.2|11643.2|0
1623095460000|2021-06-07 19:51:00|11646.2|11644.2|11645.7|11643.7|11646.7|11644.7|11645.7|11643.7|1
1623095480000|2021-06-07 19:51:20|11645.2|11643.2|11645.2|11643.2|11645.7|11643.7|11644.2|11642.2|1
1623095490000|2021-06-07 19:51:30|11645.7|11643.7|11645.2|11643.2|11645.7|11643.7|11645.2|11643.2|0
1623095500000|2021-06-07 19:51:40|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|0
1623095510000|2021-06-07 19:51:50|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|11645.2|11643.2|0
1623095530000|2021-06-07 19:52:10|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|0
1623095560000|2021-06-07 19:52:40|11644.2|11642.2|11643.7|11641.7|11644.2|11642.2|11643.2|11641.2|0
1623095580000|2021-06-07 19:53:00|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|0
1623095590000|2021-06-07 19:53:10|11642.7|11640.7|11643.2|11641.2|11643.2|11641.2|11642.7|11640.7|0
1623095600000|2021-06-07 19:53:20|11642.7|11640.7|11642.7|11640.7|11643.2|11641.2|11642.7|11640.7|0
1623095610000|2021-06-07 19:53:30|11642.2|11640.2|11642.7|11640.7|11643.2|11641.2|11642.2|11640.2|1
1623095620000|2021-06-07 19:53:40|11643.2|11641.2|11642.7|11640.7|11643.2|11641.2|11642.7|11640.7|0
1623095630000|2021-06-07 19:53:50|||||||||1
1623095640000|2021-06-07 19:54:00|11643.2|11641.2|11642.7|11640.7|11643.2|11641.2|11642.7|11640.7|0
1623095650000|2021-06-07 19:54:10|11643.2|11641.2|11642.7|11640.7|11643.2|11641.2|11642.7|11640.7|0
1623095660000|2021-06-07 19:54:20|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11642.7|11640.7|0
1623095670000|2021-06-07 19:54:30|11643.7|11641.7|11646.2|11644.2|11646.2|11644.2|11643.2|11641.2|12
1623095690000|2021-06-07 19:54:50|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11644.2|11642.2|4
1623095700000|2021-06-07 19:55:00|11645.2|11643.2|11644.7|11642.7|11645.2|11643.2|11644.7|11642.7|1
1623095710000|2021-06-07 19:55:10|11644.2|11642.2|11644.7|11642.7|11644.7|11642.7|11643.7|11641.7|1
1623095720000|2021-06-07 19:55:20|11644.2|11642.2|11639.2|11637.2|11644.2|11642.2|11639.2|11637.2|1
1623095730000|2021-06-07 19:55:30|11638.7|11636.7|11639.7|11637.7|11640.2|11638.2|11638.7|11636.7|1
1623095740000|2021-06-07 19:55:40|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11639.7|11637.7|1
1623095750000|2021-06-07 19:55:50|11639.7|11637.7|11640.2|11638.2|11640.2|11638.2|11639.7|11637.7|1
1623095760000|2021-06-07 19:56:00|11639.7|11637.7|11639.2|11637.2|11639.7|11637.7|11639.2|11637.2|1
1623095770000|2021-06-07 19:56:10|11638.7|11636.7|11639.2|11637.2|11639.2|11637.2|11638.7|11636.7|1
1623095780000|2021-06-07 19:56:20|11638.7|11636.7|11639.2|11637.2|11639.2|11637.2|11638.7|11636.7|1
1623095790000|2021-06-07 19:56:30|11638.7|11636.7|11639.2|11637.2|11639.2|11637.2|11638.7|11636.7|1
1623095800000|2021-06-07 19:56:40|11638.7|11636.7|11639.2|11637.2|11639.2|11637.2|11638.7|11636.7|1
1623095810000|2021-06-07 19:56:50|11638.7|11636.7|11639.2|11637.2|11639.2|11637.2|11638.7|11636.7|1
1623095820000|2021-06-07 19:57:00|11638.7|11636.7|11638.7|11636.7|11639.2|11637.2|11638.7|11636.7|1
1623095830000|2021-06-07 19:57:10|11639.2|11637.2|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|1
1623095840000|2021-06-07 19:57:20|11639.2|11637.2|11639.2|11637.2|11639.7|11637.7|11638.7|11636.7|1
1623095850000|2021-06-07 19:57:30|11638.7|11636.7|11639.7|11637.7|11639.7|11637.7|11638.7|11636.7|1
1623095860000|2021-06-07 19:57:40|11639.2|11637.2|11638.7|11636.7|11639.2|11637.2|11638.7|11636.7|1
1623095870000|2021-06-07 19:57:50|11638.2|11636.2|11638.7|11636.7|11638.7|11636.7|11638.2|11636.2|1
1623095880000|2021-06-07 19:58:00|11639.2|11637.2|11640.7|11638.7|11641.2|11639.2|11639.2|11637.2|3
1623095890000|2021-06-07 19:58:10|||||||||1
1623095900000|2021-06-07 19:58:20|11641.2|11639.2|11640.7|11638.7|11641.2|11639.2|11640.2|11638.2|1
1623095910000|2021-06-07 19:58:30|11641.2|11639.2|11640.7|11638.7|11641.2|11639.2|11640.7|11638.7|1
1623095920000|2021-06-07 19:58:40|11640.2|11638.2|11638.2|11636.2|11640.2|11638.2|11638.2|11636.2|2
1623095930000|2021-06-07 19:58:50|11638.7|11636.7|11637.2|11635.2|11638.7|11636.7|11637.2|11635.2|1
1623095940000|2021-06-07 19:59:00|11636.7|11634.7|11637.7|11635.7|11638.2|11636.2|11636.7|11634.7|1
1623095950000|2021-06-07 19:59:10|11636.7|11634.7|11634.7|11632.7|11636.7|11634.7|11634.7|11632.7|10
1623095960000|2021-06-07 19:59:20|11638.2|11636.2|11635.7|11633.7|11638.2|11636.2|11634.7|11632.7|9
1623095970000|2021-06-07 19:59:30|11634.7|11632.7|11636.7|11634.7|11636.7|11634.7|11634.2|11632.2|7
1623095980000|2021-06-07 19:59:40|11636.2|11634.2|11636.7|11634.7|11637.2|11635.2|11636.2|11634.2|0
1623095990000|2021-06-07 19:59:50|11636.2|11634.2|11638.2|11632.2|11638.2|11634.7|11635.2|11632.1|1
1623096000000|2021-06-07 20:00:00|11637.9|11631.9|11638.8|11632.8|11639.2|11633.2|11637.9|11631.9|0
1623096010000|2021-06-07 20:00:10|11639.2|11633.2|11638.2|11632.2|11639.2|11633.2|11638.2|11632.2|0
1623096020000|2021-06-07 20:00:20|11638.3|11632.3|11639.2|11633.2|11639.2|11633.2|11638.3|11632.3|0
1623096030000|2021-06-07 20:00:30|11639.1|11633.1|11639.2|11633.2|11639.2|11633.2|11638.7|11632.7|0
1623096040000|2021-06-07 20:00:40|11639.1|11633.1|11638.7|11632.7|11639.1|11633.1|11638.7|11632.7|0
1623096050000|2021-06-07 20:00:50|11638.6|11632.6|11637.8|11631.8|11638.6|11632.6|11637.8|11631.8|0
1623096060000|2021-06-07 20:01:00|11637.9|11631.9|11638.7|11632.7|11638.7|11632.7|11637.8|11631.8|0
1623096090000|2021-06-07 20:01:30|11638.9|11632.9|11638.9|11632.9|11638.9|11632.9|11638.9|11632.9|0
1623096100000|2021-06-07 20:01:40|11638.7|11632.7|11639.2|11633.2|11639.2|11633.2|11638.7|11632.7|0
1623096110000|2021-06-07 20:01:50|11639.1|11633.1|11638.7|11632.7|11639.1|11633.1|11638.7|11632.7|0
1623096130000|2021-06-07 20:02:10|11638.8|11632.8|11639.8|11633.8|11639.8|11633.8|11638.8|11632.8|0
1623096140000|2021-06-07 20:02:20|11639.7|11633.7|11639.2|11633.2|11639.7|11633.7|11639.2|11633.2|0
1623096150000|2021-06-07 20:02:30|11639.1|11633.1|11638.7|11632.7|11639.1|11633.1|11638.7|11632.7|0
1623096230000|2021-06-07 20:03:50|11638.8|11632.8|11639.2|11633.2|11639.2|11633.2|11638.8|11632.8|0
1623096240000|2021-06-07 20:04:00|11639.1|11633.1|11638.7|11632.7|11639.1|11633.1|11638.7|11632.7|0
1623096250000|2021-06-07 20:04:10|11638.8|11632.8|11638.7|11632.7|11639.2|11633.2|11638.7|11632.7|0
1623096290000|2021-06-07 20:04:50|||||||||1
1623096530000|2021-06-07 20:08:50|11638.6|11632.6|11638.2|11632.2|11638.6|11632.6|11638.2|11632.2|0
1623096540000|2021-06-07 20:09:00|11638.3|11632.3|11638.7|11632.7|11638.7|11632.7|11638.3|11632.3|0
1623096550000|2021-06-07 20:09:10|11638.8|11632.8|11639.2|11633.2|11639.2|11633.2|11638.8|11632.8|0
1623096570000|2021-06-07 20:09:30|11639.8|11633.8|11640.3|11634.3|11640.3|11634.3|11639.8|11633.8|0
1623096590000|2021-06-07 20:09:50|11640.7|11634.7|11640.3|11634.3|11640.7|11634.7|11640.3|11634.3|0
1623096600000|2021-06-07 20:10:00|11640.2|11634.2|11639.8|11633.8|11640.2|11634.2|11639.8|11633.8|0
1623096610000|2021-06-07 20:10:10|11639.7|11633.7|11639.2|11633.2|11639.8|11633.8|11639.2|11633.2|0
1623096640000|2021-06-07 20:10:40|11639.1|11633.1|11638.7|11632.7|11639.1|11633.1|11638.7|11632.7|0
1623096740000|2021-06-07 20:12:20|11638.9|11632.9|11639.2|11633.2|11639.2|11633.2|11638.9|11632.9|0
1623096750000|2021-06-07 20:12:30|11639.1|11633.1|11639.2|11633.2|11639.2|11633.2|11638.7|11632.7|0
1623096770000|2021-06-07 20:12:50|11639.1|11633.1|11639.2|11633.2|11639.2|11633.2|11638.9|11632.9|0
1623096860000|2021-06-07 20:14:20|11639.1|11633.1|11639.2|11633.2|11639.8|11633.8|11638.7|11632.7|0
1623096870000|2021-06-07 20:14:30|11639.1|11633.1|11638.7|11632.7|11639.1|11633.1|11638.7|11632.7|0
1623096890000|2021-06-07 20:14:50|11638.5|11632.5|11639.2|11633.2|11639.4|11633.4|11638.5|11632.5|0
1623096900000|2021-06-07 20:15:00|11639|11633|11639.6|11633.6|11639.6|11633.6|11639|11633|0
1623096910000|2021-06-07 20:15:10|11639.2|11633.2|11639.4|11633.4|11639.4|11633.4|11639.2|11633.2|0
1623096950000|2021-06-07 20:15:50|11639.2|11633.2|11639.4|11633.4|11639.4|11633.4|11639.2|11633.2|0
1623096960000|2021-06-07 20:16:00|11639|11633|11639|11633|11639|11633|11639|11633|0
1623096970000|2021-06-07 20:16:10|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|0
1623097000000|2021-06-07 20:16:40|11640|11634|11640|11634|11640|11634|11640|11634|0
1623097010000|2021-06-07 20:16:50|11639.8|11633.8|11639.8|11633.8|11639.8|11633.8|11639.8|11633.8|0
1623097040000|2021-06-07 20:17:20|11640|11634|11640|11634|11640|11634|11640|11634|0
1623097050000|2021-06-07 20:17:30|11639.8|11633.8|11639.8|11633.8|11639.8|11633.8|11639.8|11633.8|0
1623097090000|2021-06-07 20:18:10|11639.6|11633.6|11639.6|11633.6|11639.6|11633.6|11639.6|11633.6|0
1623097100000|2021-06-07 20:18:20|11639.8|11633.8|11639.8|11633.8|11639.8|11633.8|11639.8|11633.8|0
1623097160000|2021-06-07 20:19:20|11639.6|11633.6|11639.6|11633.6|11639.8|11633.8|11639.6|11633.6|0
1623097180000|2021-06-07 20:19:40|11639.8|11633.8|11639.8|11633.8|11639.8|11633.8|11639.6|11633.6|0
1623097270000|2021-06-07 20:21:10|11640|11634|11639.8|11633.8|11640|11634|11639.8|11633.8|0
1623097310000|2021-06-07 20:21:50|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|0
1623097320000|2021-06-07 20:22:00|11640|11634|11640|11634|11640|11634|11640|11634|0
1623097350000|2021-06-07 20:22:30|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|0
1623097370000|2021-06-07 20:22:50|11640.6|11634.6|11640.9|11634.9|11640.9|11634.9|11640.6|11634.6|0
1623097400000|2021-06-07 20:23:20|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|0
1623097410000|2021-06-07 20:23:30|11640.9|11634.9|11641.1|11635.1|11641.1|11635.1|11640.9|11634.9|0
1623097430000|2021-06-07 20:23:50|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|0
1623097440000|2021-06-07 20:24:00|11640.9|11634.9|11641.1|11635.1|11641.1|11635.1|11640.9|11634.9|0
1623097450000|2021-06-07 20:24:10|11641.7|11635.7|11642.1|11636.1|11642.1|11636.1|11641.1|11635.1|0
1623097460000|2021-06-07 20:24:20|11641.9|11635.9|11641.7|11635.7|11641.9|11635.9|11641.7|11635.7|0
1623097470000|2021-06-07 20:24:30|11642.5|11636.5|11642.8|11636.8|11642.8|11636.8|11642.5|11636.5|0
1623097490000|2021-06-07 20:24:50|11643.2|11637.2|11642.5|11636.5|11643.2|11637.2|11642.5|11636.5|0
1623097500000|2021-06-07 20:25:00|11642.6|11636.6|11643.2|11637.2|11643.2|11637.2|11642.6|11636.6|0
1623097510000|2021-06-07 20:25:10|11642.5|11636.5|11642.5|11636.5|11642.5|11636.5|11642.5|11636.5|0
1623097520000|2021-06-07 20:25:20|11642.3|11636.3|11642.3|11636.3|11642.3|11636.3|11642.3|11636.3|0
1623097530000|2021-06-07 20:25:30|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|0
1623097550000|2021-06-07 20:25:50|11642.5|11636.5|11642.3|11636.3|11642.5|11636.5|11642.3|11636.3|0
1623097560000|2021-06-07 20:26:00|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|0
1623097580000|2021-06-07 20:26:20|11642.3|11636.3|11642.3|11636.3|11642.3|11636.3|11642.3|11636.3|0
1623097590000|2021-06-07 20:26:30|11642.8|11636.8|11642.3|11636.3|11642.8|11636.8|11642.3|11636.3|0
1623097620000|2021-06-07 20:27:00|11642.5|11636.5|11642.5|11636.5|11642.5|11636.5|11642.3|11636.3|0
1623097630000|2021-06-07 20:27:10|11642.8|11636.8|11642.8|11636.8|11642.8|11636.8|11642.8|11636.8|0
1623097640000|2021-06-07 20:27:20|11642.5|11636.5|11642.5|11636.5|11642.5|11636.5|11642.3|11636.3|0
1623097660000|2021-06-07 20:27:40|11642.1|11636.1|11642.1|11636.1|11642.1|11636.1|11642.1|11636.1|0
1623097670000|2021-06-07 20:27:50|11642.3|11636.3|11642.3|11636.3|11642.3|11636.3|11642.3|11636.3|0
1623097740000|2021-06-07 20:29:00|11641.9|11635.9|11641.9|11635.9|11641.9|11635.9|11641.9|11635.9|0
1623097750000|2021-06-07 20:29:10|11642.5|11636.5|11642.5|11636.5|11642.5|11636.5|11642.5|11636.5|0
1623097790000|2021-06-07 20:29:50|11642.6|11636.6|11642.5|11636.5|11642.6|11636.6|11642.5|11636.5|0
1623097800000|2021-06-07 20:30:00|11642.4|11636.4|11640.1|11634.1|11642.4|11636.4|11640.1|11634.1|0
1623097810000|2021-06-07 20:30:10|11640.2|11634.2|11640.6|11634.6|11640.6|11634.6|11640.1|11634.1|0
1623097830000|2021-06-07 20:30:30|11640.5|11634.5|11640.6|11634.6|11640.6|11634.6|11640.1|11634.1|0
1623097840000|2021-06-07 20:30:40|11640.5|11634.5|11640.6|11634.6|11640.6|11634.6|11640.1|11634.1|0
1623097850000|2021-06-07 20:30:50|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623097860000|2021-06-07 20:31:00|11641.1|11635.1|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623097870000|2021-06-07 20:31:10|11640.7|11634.7|11641.7|11635.7|11641.7|11635.7|11640.7|11634.7|0
1623097900000|2021-06-07 20:31:40|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11641.2|11635.2|0
1623097910000|2021-06-07 20:31:50|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.3|11635.3|0
1623097930000|2021-06-07 20:32:10|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623097940000|2021-06-07 20:32:20|11641.8|11635.8|11641.7|11635.7|11642.1|11636.1|11641.7|11635.7|0
1623097950000|2021-06-07 20:32:30|11641.8|11635.8|11642.1|11636.1|11642.1|11636.1|11641.7|11635.7|0
1623097960000|2021-06-07 20:32:40|11641.7|11635.7|11642.1|11636.1|11642.1|11636.1|11641.7|11635.7|0
1623097970000|2021-06-07 20:32:50|11641.7|11635.7|11641.7|11635.7|11642.1|11636.1|11641.7|11635.7|0
1623097980000|2021-06-07 20:33:00|11641.8|11635.8|11642.1|11636.1|11642.1|11636.1|11641.7|11635.7|0
1623097990000|2021-06-07 20:33:10|11642.2|11636.2|11642.6|11636.6|11642.6|11636.6|11642.2|11636.2|0
1623098000000|2021-06-07 20:33:20|11642.5|11636.5|11642.1|11636.1|11642.6|11636.6|11642.1|11636.1|0
1623098010000|2021-06-07 20:33:30|11642.2|11636.2|11642.6|11636.6|11642.6|11636.6|11642.2|11636.2|0
1623098020000|2021-06-07 20:33:40|11642.5|11636.5|11642.6|11636.6|11642.6|11636.6|11642.1|11636.1|0
1623098030000|2021-06-07 20:33:50|11642.5|11636.5|11641.7|11635.7|11642.5|11636.5|11641.7|11635.7|0
1623098060000|2021-06-07 20:34:20|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11641.2|11635.2|0
1623098070000|2021-06-07 20:34:30|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.3|11635.3|0
1623098080000|2021-06-07 20:34:40|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623098100000|2021-06-07 20:35:00|11641.8|11635.8|11641.7|11635.7|11642.1|11636.1|11641.7|11635.7|0
1623098130000|2021-06-07 20:35:30|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623098160000|2021-06-07 20:36:00|11641.6|11635.6|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098170000|2021-06-07 20:36:10|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.3|11635.3|0
1623098180000|2021-06-07 20:36:20|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11641.2|11635.2|0
1623098190000|2021-06-07 20:36:30|11641.1|11635.1|11641.2|11635.2|11641.2|11635.2|11640.6|11634.6|0
1623098200000|2021-06-07 20:36:40|11641.1|11635.1|11641.2|11635.2|11641.7|11635.7|11640.6|11634.6|0
1623098220000|2021-06-07 20:37:00|11641.1|11635.1|11641.2|11635.2|11641.2|11635.2|11640.6|11634.6|0
1623098240000|2021-06-07 20:37:20|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098270000|2021-06-07 20:37:50|11640.7|11634.7|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098280000|2021-06-07 20:38:00|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098300000|2021-06-07 20:38:20|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098310000|2021-06-07 20:38:30|11640.7|11634.7|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098320000|2021-06-07 20:38:40|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098340000|2021-06-07 20:39:00|11641.1|11635.1|11640.1|11634.1|11641.1|11635.1|11640.1|11634.1|0
1623098360000|2021-06-07 20:39:20|11640.2|11634.2|11640.6|11634.6|11640.6|11634.6|11640.2|11634.2|0
1623098400000|2021-06-07 20:40:00|11640.5|11634.5|11641.2|11635.2|11641.2|11635.2|11640.1|11634.1|0
1623098410000|2021-06-07 20:40:10|11641.1|11635.1|11641.2|11635.2|11641.2|11635.2|11640.6|11634.6|0
1623098420000|2021-06-07 20:40:20|11641.1|11635.1|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098430000|2021-06-07 20:40:30|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098440000|2021-06-07 20:40:40|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098460000|2021-06-07 20:41:00|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098470000|2021-06-07 20:41:10|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098480000|2021-06-07 20:41:20|11640.7|11634.7|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098490000|2021-06-07 20:41:30|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098510000|2021-06-07 20:41:50|11641.1|11635.1|11641.2|11635.2|11641.2|11635.2|11640.6|11634.6|0
1623098540000|2021-06-07 20:42:20|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098550000|2021-06-07 20:42:30|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098560000|2021-06-07 20:42:40|11641.1|11635.1|11641.2|11635.2|11641.2|11635.2|11640.6|11634.6|0
1623098580000|2021-06-07 20:43:00|11641.1|11635.1|11641.2|11635.2|11641.2|11635.2|11640.6|11634.6|0
1623098600000|2021-06-07 20:43:20|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098620000|2021-06-07 20:43:40|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098640000|2021-06-07 20:44:00|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623098650000|2021-06-07 20:44:10|11641.7|11635.7|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098660000|2021-06-07 20:44:20|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098670000|2021-06-07 20:44:30|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098700000|2021-06-07 20:45:00|11640.7|11634.7|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098710000|2021-06-07 20:45:10|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098740000|2021-06-07 20:45:40|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098750000|2021-06-07 20:45:50|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098770000|2021-06-07 20:46:10|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098780000|2021-06-07 20:46:20|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.6|11634.6|0
1623098790000|2021-06-07 20:46:30|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623098810000|2021-06-07 20:46:50|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098820000|2021-06-07 20:47:00|11640.7|11634.7|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098860000|2021-06-07 20:47:40|11640.7|11634.7|11641.7|11635.7|11641.7|11635.7|11640.7|11634.7|0
1623098880000|2021-06-07 20:48:00|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623098890000|2021-06-07 20:48:10|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11640.6|11634.6|0
1623098900000|2021-06-07 20:48:20|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623098910000|2021-06-07 20:48:30|11640.7|11634.7|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098920000|2021-06-07 20:48:40|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098930000|2021-06-07 20:48:50|11641.1|11635.1|11640.7|11634.7|11641.2|11635.2|11640.6|11634.6|0
1623098940000|2021-06-07 20:49:00|11641.2|11635.2|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098960000|2021-06-07 20:49:20|11640.7|11634.7|11640.6|11634.6|11641.2|11635.2|11640.6|11634.6|0
1623098980000|2021-06-07 20:49:40|11640.7|11634.7|11641.2|11635.2|11641.2|11635.2|11640.7|11634.7|0
1623098990000|2021-06-07 20:49:50|11641.1|11635.1|11640.6|11634.6|11641.1|11635.1|11640.6|11634.6|0
1623099000000|2021-06-07 20:50:00|11640.7|11634.7|11641.7|11635.7|11641.7|11635.7|11640.7|11634.7|0
1623099010000|2021-06-07 20:50:10|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099020000|2021-06-07 20:50:20|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099030000|2021-06-07 20:50:30|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099050000|2021-06-07 20:50:50|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11641.2|11635.2|0
1623099060000|2021-06-07 20:51:00|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099070000|2021-06-07 20:51:10|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099120000|2021-06-07 20:52:00|11641.8|11635.8|11641.7|11635.7|11642.1|11636.1|11641.7|11635.7|0
1623099130000|2021-06-07 20:52:10|11641.8|11635.8|11641.7|11635.7|11642.1|11636.1|11641.7|11635.7|0
1623099140000|2021-06-07 20:52:20|11641.6|11635.6|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623099150000|2021-06-07 20:52:30|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.3|11635.3|0
1623099160000|2021-06-07 20:52:40|11641.6|11635.6|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623099170000|2021-06-07 20:52:50|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623099180000|2021-06-07 20:53:00|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099190000|2021-06-07 20:53:10|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099200000|2021-06-07 20:53:20|11641.6|11635.6|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623099210000|2021-06-07 20:53:30|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099220000|2021-06-07 20:53:40|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099240000|2021-06-07 20:54:00|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099260000|2021-06-07 20:54:20|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11641.2|11635.2|0
1623099270000|2021-06-07 20:54:30|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099290000|2021-06-07 20:54:50|11641.6|11635.6|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623099300000|2021-06-07 20:55:00|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623099310000|2021-06-07 20:55:10|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.3|11635.3|0
1623099320000|2021-06-07 20:55:20|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099340000|2021-06-07 20:55:40|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11641.2|11635.2|0
1623099350000|2021-06-07 20:55:50|11641.3|11635.3|11641.2|11635.2|11641.7|11635.7|11641.2|11635.2|0
1623099360000|2021-06-07 20:56:00|11641.3|11635.3|11641.7|11635.7|11641.7|11635.7|11641.3|11635.3|0
1623099380000|2021-06-07 20:56:20|11641.6|11635.6|11641.7|11635.7|11641.7|11635.7|11641.2|11635.2|0
1623099400000|2021-06-07 20:56:40|11641.6|11635.6|11641.2|11635.2|11641.6|11635.6|11641.2|11635.2|0
1623099410000|2021-06-07 20:56:50|11641.3|11635.3|11643|11637|11643|11637|11641.3|11635.3|0
1623099420000|2021-06-07 20:57:00|11642.6|11636.6|11643|11637|11643|11637|11642.6|11636.6|0
1623099430000|2021-06-07 20:57:10|11642.6|11636.6|11643|11637|11643|11637|11642.6|11636.6|0
1623099450000|2021-06-07 20:57:30|11642.6|11636.6|11643|11637|11643|11637|11642.6|11636.6|0
1623099460000|2021-06-07 20:57:40|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|0
1623099470000|2021-06-07 20:57:50|11642.7|11636.7|11643|11637|11643|11637|11642.7|11636.7|0
1623099490000|2021-06-07 20:58:10|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|11642.6|11636.6|0
1623099500000|2021-06-07 20:58:20|11642.7|11636.7|11643|11637|11643|11637|11642.6|11636.6|0
1623099510000|2021-06-07 20:58:30|11642.6|11636.6|11642.6|11636.6|11643|11637|11642.6|11636.6|0
1623099520000|2021-06-07 20:58:40|11642.7|11636.7|11643|11637|11643|11637|11642.7|11636.7|0
1623099530000|2021-06-07 20:58:50|11642.6|11636.6|11643|11637|11643|11637|11642.6|11636.6|0
1623099540000|2021-06-07 20:59:00|11642.6|11636.6|11643|11637|11643|11637|11642.6|11636.6|0
1623099550000|2021-06-07 20:59:10|11643.1|11637.1|11643|11637|11643.7|11637.7|11643|11637|0
1623099560000|2021-06-07 20:59:20|11643.1|11637.1|11643|11637|11643.7|11637.7|11642.6|11636.6|0
1623099570000|2021-06-07 20:59:30|11642.6|11636.6|11643|11637|11643|11637|11642.6|11636.6|0
1623099580000|2021-06-07 20:59:40|11642.6|11636.6|11643|11637|11643|11637|11642.6|11636.6|0
1623099590000|2021-06-07 20:59:50|11642.6|11636.6|11643|11637|11643.3|11637.3|11642.6|11636.6|0
1623099600000|2021-06-07 21:00:00|11642.5|11636.5|11642.9|11636.9|11643|11637|11642.5|11636.5|0
1623099730000|2021-06-07 21:02:10|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|0
1623099760000|2021-06-07 21:02:40|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|0
1623099990000|2021-06-07 21:06:30|11643|11637|11643.2|11637.2|11643.4|11637.4|11643|11637|0
1623100010000|2021-06-07 21:06:50|11644.2|11638.2|11644.2|11638.2|11644.2|11638.2|11644.2|11638.2|0
1623100020000|2021-06-07 21:07:00|11644.4|11638.4|11644.6|11638.6|11644.6|11638.6|11644.4|11638.4|0
1623100040000|2021-06-07 21:07:20|11644.4|11638.4|11644.4|11638.4|11644.4|11638.4|11644.4|11638.4|0
1623100260000|2021-06-07 21:11:00|11644.6|11638.6|11644.6|11638.6|11644.6|11638.6|11644.6|11638.6|0
1623100270000|2021-06-07 21:11:10|11644.4|11638.4|11644.4|11638.4|11644.4|11638.4|11644.4|11638.4|0
1623100290000|2021-06-07 21:11:30|11644.6|11638.6|11644.2|11638.2|11644.6|11638.6|11644.2|11638.2|0
1623100300000|2021-06-07 21:11:40|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|0
1623100520000|2021-06-07 21:15:20|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|0
1623100630000|2021-06-07 21:17:10|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|0
1623100720000|2021-06-07 21:18:40|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|0
1623100800000|2021-06-07 21:20:00|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|0
1623100810000|2021-06-07 21:20:10|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|0
1623100850000|2021-06-07 21:20:50|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623100890000|2021-06-07 21:21:30|11643.2|11637.2|11643.2|11637.2|11643.2|11637.2|11643.2|11637.2|0
1623100900000|2021-06-07 21:21:40|11643|11637|11643|11637|11643|11637|11643|11637|0
1623100910000|2021-06-07 21:21:50|11643.2|11637.2|11643.2|11637.2|11643.2|11637.2|11643.2|11637.2|0
1623100920000|2021-06-07 21:22:00|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623100940000|2021-06-07 21:22:20|11643.8|11637.8|11643.2|11637.2|11643.8|11637.8|11643|11637|0
1623100980000|2021-06-07 21:23:00|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|0
1623100990000|2021-06-07 21:23:10|11642.7|11636.7|11643|11637|11643|11637|11642.7|11636.7|0
1623101090000|2021-06-07 21:24:50|11643.2|11637.2|11643.2|11637.2|11643.2|11637.2|11643.2|11637.2|0
1623101130000|2021-06-07 21:25:30|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623101220000|2021-06-07 21:27:00|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|0
1623101240000|2021-06-07 21:27:20|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623101260000|2021-06-07 21:27:40|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|0
1623101280000|2021-06-07 21:28:00|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623101300000|2021-06-07 21:28:20|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|0
1623101400000|2021-06-07 21:30:00|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|0
1623101410000|2021-06-07 21:30:10|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|0
1623101450000|2021-06-07 21:30:50|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623101470000|2021-06-07 21:31:10|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|0
1623101480000|2021-06-07 21:31:20|11643.3|11637.3|11643.7|11637.7|11643.7|11637.7|11643.3|11637.3|0
1623101530000|2021-06-07 21:32:10|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|0
1623101620000|2021-06-07 21:33:40|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623101850000|2021-06-07 21:37:30|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|0
1623102030000|2021-06-07 21:40:30|11643.3|11637.3|11643.5|11637.5|11643.5|11637.5|11643.3|11637.3|0
1623102040000|2021-06-07 21:40:40|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623102110000|2021-06-07 21:41:50|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|11643.5|11637.5|0
1623102150000|2021-06-07 21:42:30|11643.7|11637.7|11643.5|11637.5|11643.7|11637.7|11643.5|11637.5|0
1623102160000|2021-06-07 21:42:40|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|0
1623102260000|2021-06-07 21:44:20|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623102640000|2021-06-07 21:50:40|11643.1|11637.1|11642.9|11636.9|11643.1|11637.1|11642.9|11636.9|0
1623102690000|2021-06-07 21:51:30|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|0
1623102810000|2021-06-07 21:53:30|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|0
1623102820000|2021-06-07 21:53:40|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|0
1623102830000|2021-06-07 21:53:50|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|11642.9|11636.9|0
1623102840000|2021-06-07 21:54:00|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|0
1623102930000|2021-06-07 21:55:30|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623103200000|2021-06-07 22:00:00|11643.4|11637.4|11643.6|11637.6|11644|11638|11642.5|11636.5|0
1623103210000|2021-06-07 22:00:10|11643.8|11637.8|11643.1|11637.1|11643.8|11637.8|11643.1|11637.1|0
1623103220000|2021-06-07 22:00:20|11642.9|11636.9|11643.1|11637.1|11643.1|11637.1|11642.9|11636.9|0
1623103230000|2021-06-07 22:00:30|11643.2|11637.2|11644|11638|11644.2|11638.2|11643.2|11637.2|0
1623103240000|2021-06-07 22:00:40|11643.8|11637.8|11644.2|11638.2|11644.2|11638.2|11643.8|11637.8|0
1623103250000|2021-06-07 22:00:50|11644|11638|11643.8|11637.8|11644.2|11638.2|11643.8|11637.8|0
1623103260000|2021-06-07 22:01:00|11644|11638|11644.2|11638.2|11644.2|11638.2|11644|11638|0
1623103270000|2021-06-07 22:01:10|11644|11638|11643.8|11637.8|11644|11638|11643.8|11637.8|0
1623103280000|2021-06-07 22:01:20|11643.7|11637.7|11643.1|11637.1|11643.7|11637.7|11643.1|11637.1|0
1623103310000|2021-06-07 22:01:50|11643.2|11637.2|11643.8|11637.8|11643.8|11637.8|11643.1|11637.1|0
1623103320000|2021-06-07 22:02:00|11643.7|11637.7|11643.1|11637.1|11643.7|11637.7|11643.1|11637.1|0
1623103330000|2021-06-07 22:02:10|11642.9|11636.9|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623103340000|2021-06-07 22:02:20|11642.9|11636.9|11643.1|11637.1|11643.1|11637.1|11642.7|11636.7|0
1623103350000|2021-06-07 22:02:30|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|11642.7|11636.7|0
1623103360000|2021-06-07 22:02:40|11642.8|11636.8|11643.1|11637.1|11643.1|11637.1|11642.8|11636.8|0
1623103370000|2021-06-07 22:02:50|11642.9|11636.9|11642.2|11636.2|11642.9|11636.9|11642.2|11636.2|0
1623103380000|2021-06-07 22:03:00|11642.3|11636.3|11642.2|11636.2|11642.5|11636.5|11642.2|11636.2|0
1623103400000|2021-06-07 22:03:20|11642|11636|11641.8|11635.8|11642.2|11636.2|11641.8|11635.8|0
1623103410000|2021-06-07 22:03:30|11642|11636|11641.8|11635.8|11642.2|11636.2|11641.8|11635.8|0
1623103430000|2021-06-07 22:03:50|11641.7|11635.7|11641.3|11635.3|11641.7|11635.7|11641.3|11635.3|0
1623103440000|2021-06-07 22:04:00|11641.4|11635.4|11641.8|11635.8|11641.8|11635.8|11641.4|11635.4|0
1623103450000|2021-06-07 22:04:10|11641.7|11635.7|11641.8|11635.8|11641.8|11635.8|11641.5|11635.5|0
1623103500000|2021-06-07 22:05:00|11642.2|11636.2|11642.2|11636.2|11642.2|11636.2|11642.2|11636.2|0
1623103510000|2021-06-07 22:05:10|11642.1|11636.1|11641.8|11635.8|11642.1|11636.1|11641.8|11635.8|0
1623103540000|2021-06-07 22:05:40|11641.7|11635.7|11641.3|11635.3|11641.7|11635.7|11641.3|11635.3|0
1623103620000|2021-06-07 22:07:00|11641.2|11635.2|11640.8|11634.8|11641.2|11635.2|11640.2|11634.2|0
1623103650000|2021-06-07 22:07:30|11640.9|11634.9|11640.8|11634.8|11641.3|11635.3|11640.8|11634.8|0
1623103690000|2021-06-07 22:08:10|11640.4|11634.4|11640.2|11634.2|11640.4|11634.4|11640.2|11634.2|0
1623103730000|2021-06-07 22:08:50|11640.1|11634.1|11639.7|11633.7|11640.1|11634.1|11639.7|11633.7|0
1623103740000|2021-06-07 22:09:00|11639.8|11633.8|11639.7|11633.7|11640.2|11634.2|11639.7|11633.7|0
1623103750000|2021-06-07 22:09:10|11639.8|11633.8|11640.2|11634.2|11640.2|11634.2|11639.7|11633.7|0
1623103820000|2021-06-07 22:10:20|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623103830000|2021-06-07 22:10:30|11640.9|11634.9|11640.8|11634.8|11641.3|11635.3|11640.8|11634.8|0
1623103910000|2021-06-07 22:11:50|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|0
1623103920000|2021-06-07 22:12:00|11640.4|11634.4|11640.2|11634.2|11640.8|11634.8|11640.2|11634.2|0
1623103930000|2021-06-07 22:12:10|11640.3|11634.3|11640.8|11634.8|11640.8|11634.8|11640.3|11634.3|0
1623103940000|2021-06-07 22:12:20|11640.4|11634.4|11640.2|11634.2|11640.4|11634.4|11640.2|11634.2|0
1623103950000|2021-06-07 22:12:30|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623103960000|2021-06-07 22:12:40|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623104070000|2021-06-07 22:14:30|11640.9|11634.9|11640.8|11634.8|11641.1|11635.1|11640.8|11634.8|0
1623104100000|2021-06-07 22:15:00|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|0
1623104130000|2021-06-07 22:15:30|11640.1|11634.1|11639.7|11633.7|11640.1|11634.1|11639.7|11633.7|0
1623104180000|2021-06-07 22:16:20|11639.8|11633.8|11640.2|11634.2|11640.2|11634.2|11639.8|11633.8|0
1623104220000|2021-06-07 22:17:00|11640.3|11634.3|11640.8|11634.8|11640.8|11634.8|11640.3|11634.3|0
1623104230000|2021-06-07 22:17:10|11640.9|11634.9|11641.3|11635.3|11641.8|11635.8|11640.9|11634.9|0
1623104280000|2021-06-07 22:18:00|11641.1|11635.1|11640.8|11634.8|11641.1|11635.1|11640.8|11634.8|0
1623104340000|2021-06-07 22:19:00|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|0
1623104440000|2021-06-07 22:20:40|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623104510000|2021-06-07 22:21:50|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.9|11634.9|0
1623104600000|2021-06-07 22:23:20|11641.2|11635.2|11640.8|11634.8|11641.2|11635.2|11640.8|11634.8|0
1623104610000|2021-06-07 22:23:30|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.9|11634.9|0
1623104860000|2021-06-07 22:27:40|11641.1|11635.1|11641.3|11635.3|11641.3|11635.3|11641.1|11635.1|0
1623104940000|2021-06-07 22:29:00|11641.1|11635.1|11640.8|11634.8|11641.1|11635.1|11640.2|11634.2|0
1623105010000|2021-06-07 22:30:10|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.9|11634.9|0
1623105020000|2021-06-07 22:30:20|11641.5|11635.5|11641.8|11635.8|11641.8|11635.8|11641.5|11635.5|0
1623105030000|2021-06-07 22:30:30|11641.7|11635.7|11641.3|11635.3|11641.7|11635.7|11641.3|11635.3|0
1623105040000|2021-06-07 22:30:40|11641.5|11635.5|11641.8|11635.8|11641.8|11635.8|11641.5|11635.5|0
1623105110000|2021-06-07 22:31:50|11641.7|11635.7|11641.3|11635.3|11641.7|11635.7|11641.3|11635.3|0
1623105150000|2021-06-07 22:32:30|11641.1|11635.1|11640.2|11634.2|11641.1|11635.1|11640.2|11634.2|0
1623105170000|2021-06-07 22:32:50|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623105180000|2021-06-07 22:33:00|11640.9|11634.9|11640.2|11634.2|11641.3|11635.3|11640.2|11634.2|0
1623105190000|2021-06-07 22:33:10|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623105230000|2021-06-07 22:33:50|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623105250000|2021-06-07 22:34:10|11640.4|11634.4|11640.8|11634.8|11640.8|11634.8|11640.2|11634.2|0
1623105260000|2021-06-07 22:34:20|11640.4|11634.4|11640.2|11634.2|11640.4|11634.4|11640.2|11634.2|0
1623105270000|2021-06-07 22:34:30|11640.4|11634.4|11640.4|11634.4|11640.8|11634.8|11640.4|11634.4|0
1623105280000|2021-06-07 22:34:40|11640.5|11634.5|11640.2|11634.2|11640.8|11634.8|11640.2|11634.2|0
1623105290000|2021-06-07 22:34:50|11640.3|11634.3|11640.8|11634.8|11640.8|11634.8|11640.3|11634.3|0
1623105300000|2021-06-07 22:35:00|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|0
1623105320000|2021-06-07 22:35:20|11640|11634|11639.7|11633.7|11640|11634|11639.7|11633.7|0
1623105330000|2021-06-07 22:35:30|11639.3|11633.3|11640.2|11634.2|11640.2|11634.2|11639.3|11633.3|0
1623105350000|2021-06-07 22:35:50|11640.3|11634.3|11640.8|11634.8|11640.8|11634.8|11640.3|11634.3|0
1623105520000|2021-06-07 22:38:40|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.9|11634.9|0
1623105590000|2021-06-07 22:39:50|11641.1|11635.1|11640.8|11634.8|11641.1|11635.1|11640.8|11634.8|0
1623105630000|2021-06-07 22:40:30|11640.4|11634.4|11640.4|11634.4|11640.4|11634.4|11640.4|11634.4|0
1623105650000|2021-06-07 22:40:50|11640.3|11634.3|11640.4|11634.4|11640.4|11634.4|11640|11634|0
1623105690000|2021-06-07 22:41:30|11640.3|11634.3|11639.7|11633.7|11640.3|11634.3|11639.7|11633.7|0
1623105720000|2021-06-07 22:42:00|11639.6|11633.6|11639.3|11633.3|11639.6|11633.6|11639.3|11633.3|0
1623105730000|2021-06-07 22:42:10|11639.5|11633.5|11639.3|11633.3|11639.5|11633.5|11639.3|11633.3|0
1623105740000|2021-06-07 22:42:20|11639.5|11633.5|11639.7|11633.7|11639.7|11633.7|11639.5|11633.5|0
1623105760000|2021-06-07 22:42:40|11639.8|11633.8|11640.4|11634.4|11640.4|11634.4|11639.8|11633.8|0
1623105770000|2021-06-07 22:42:50|11640.3|11634.3|11639.7|11633.7|11640.4|11634.4|11639.7|11633.7|0
1623105830000|2021-06-07 22:43:50|11639.6|11633.6|11639.3|11633.3|11639.6|11633.6|11639.3|11633.3|0
1623105840000|2021-06-07 22:44:00|11639.5|11633.5|11639.7|11633.7|11639.7|11633.7|11639.5|11633.5|0
1623105850000|2021-06-07 22:44:10|11639.5|11633.5|11639.5|11633.5|11639.5|11633.5|11639.5|11633.5|0
1623105860000|2021-06-07 22:44:20|11639.3|11633.3|11639.7|11633.7|11639.7|11633.7|11639.3|11633.3|0
1623105880000|2021-06-07 22:44:40|11639.5|11633.5|11639.3|11633.3|11639.5|11633.5|11639.3|11633.3|0
1623105900000|2021-06-07 22:45:00|11639.5|11633.5|11639.7|11633.7|11639.7|11633.7|11639.5|11633.5|0
1623105940000|2021-06-07 22:45:40|11639.5|11633.5|11639.3|11633.3|11639.5|11633.5|11639.3|11633.3|0
1623105950000|2021-06-07 22:45:50|11639.2|11633.2|11638.8|11632.8|11639.2|11633.2|11638.8|11632.8|0
1623105960000|2021-06-07 22:46:00|11638.9|11632.9|11639.3|11633.3|11639.3|11633.3|11638.9|11632.9|0
1623106000000|2021-06-07 22:46:40|11639.7|11633.7|11639.7|11633.7|11639.7|11633.7|11639.7|11633.7|0
1623106020000|2021-06-07 22:47:00|11639.5|11633.5|11639.3|11633.3|11639.7|11633.7|11639.3|11633.3|0
1623106050000|2021-06-07 22:47:30|11639.2|11633.2|11638.8|11632.8|11639.2|11633.2|11638.8|11632.8|0
1623106060000|2021-06-07 22:47:40|11638.6|11632.6|11638.8|11632.8|11638.8|11632.8|11638.3|11632.3|0
1623106100000|2021-06-07 22:48:20|11638.6|11632.6|11638.3|11632.3|11638.6|11632.6|11638.3|11632.3|0
1623106110000|2021-06-07 22:48:30|11638.4|11632.4|11638.3|11632.3|11638.6|11632.6|11638.3|11632.3|0
1623106120000|2021-06-07 22:48:40|11638.4|11632.4|11638.8|11632.8|11638.8|11632.8|11638.4|11632.4|0
1623106140000|2021-06-07 22:49:00|11638.6|11632.6|11638.3|11632.3|11638.6|11632.6|11638.3|11632.3|0
1623106440000|2021-06-07 22:54:00|11638.4|11632.4|11638.8|11632.8|11638.8|11632.8|11638.4|11632.4|0
1623106500000|2021-06-07 22:55:00|11638.6|11632.6|11638.8|11632.8|11638.8|11632.8|11638.6|11632.6|0
1623106540000|2021-06-07 22:55:40|11638.6|11632.6|11638.8|11632.8|11638.8|11632.8|11638.3|11632.3|0
1623106560000|2021-06-07 22:56:00|11638.6|11632.6|11638.3|11632.3|11638.6|11632.6|11638.3|11632.3|0
1623106600000|2021-06-07 22:56:40|11638.4|11632.4|11638.8|11632.8|11638.8|11632.8|11638.4|11632.4|0
1623106610000|2021-06-07 22:56:50|11638.7|11632.7|11638.3|11632.3|11638.7|11632.7|11638.3|11632.3|0
1623106620000|2021-06-07 22:57:00|11638.4|11632.4|11638.8|11632.8|11638.8|11632.8|11638.4|11632.4|0
1623106770000|2021-06-07 22:59:30|11638.6|11632.6|11638.3|11632.3|11638.8|11632.8|11638.3|11632.3|0
1623106810000|2021-06-07 23:00:10|11638.4|11632.4|11639.3|11633.3|11639.3|11633.3|11638.4|11632.4|0
1623106970000|2021-06-07 23:02:50|11639.2|11633.2|11638.8|11632.8|11639.2|11633.2|11638.8|11632.8|0
1623107020000|2021-06-07 23:03:40|11638.9|11632.9|11639.3|11633.3|11639.3|11633.3|11638.9|11632.9|0
1623107030000|2021-06-07 23:03:50|11639.7|11633.7|11640.4|11634.4|11640.4|11634.4|11639.7|11633.7|0
1623107040000|2021-06-07 23:04:00|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|0
1623107050000|2021-06-07 23:04:10|11640.7|11634.7|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623107060000|2021-06-07 23:04:20|11640.6|11634.6|11640.8|11634.8|11640.8|11634.8|11640.4|11634.4|0
1623107070000|2021-06-07 23:04:30|11640.6|11634.6|11640.4|11634.4|11640.6|11634.6|11640.4|11634.4|0
1623107130000|2021-06-07 23:05:30|11640.3|11634.3|11640|11634|11640.4|11634.4|11640|11634|0
1623107140000|2021-06-07 23:05:40|11639.9|11633.9|11639.7|11633.7|11639.9|11633.9|11639.7|11633.7|0
1623107180000|2021-06-07 23:06:20|11639.6|11633.6|11639.3|11633.3|11639.6|11633.6|11639.3|11633.3|0
1623107220000|2021-06-07 23:07:00|11639.2|11633.2|11638.8|11632.8|11639.2|11633.2|11638.8|11632.8|0
1623107280000|2021-06-07 23:08:00|11639|11633|11638.8|11632.8|11639|11633|11638.8|11632.8|0
1623107320000|2021-06-07 23:08:40|11638.6|11632.6|11638.8|11632.8|11638.8|11632.8|11638.6|11632.6|0
1623107340000|2021-06-07 23:09:00|11638.7|11632.7|11638.3|11632.3|11638.7|11632.7|11638.3|11632.3|0
1623107350000|2021-06-07 23:09:10|11638.4|11632.4|11638.8|11632.8|11638.8|11632.8|11638.4|11632.4|0
1623107360000|2021-06-07 23:09:20|11638.7|11632.7|11638.8|11632.8|11638.8|11632.8|11638.3|11632.3|0
1623107460000|2021-06-07 23:11:00|11638.9|11632.9|11639.3|11633.3|11639.3|11633.3|11638.9|11632.9|0
1623107610000|2021-06-07 23:13:30|11639.2|11633.2|11639.3|11633.3|11639.3|11633.3|11638.8|11632.8|0
1623107660000|2021-06-07 23:14:20|11639.5|11633.5|11640.4|11634.4|11640.4|11634.4|11639.5|11633.5|0
1623107670000|2021-06-07 23:14:30|11640.6|11634.6|11641.3|11635.3|11641.3|11635.3|11640.6|11634.6|0
1623107680000|2021-06-07 23:14:40|11641.2|11635.2|11641.3|11635.3|11641.3|11635.3|11640.8|11634.8|0
1623107700000|2021-06-07 23:15:00|11641.2|11635.2|11640.8|11634.8|11641.3|11635.3|11640.8|11634.8|0
1623107710000|2021-06-07 23:15:10|11640.7|11634.7|11640.4|11634.4|11640.7|11634.7|11640.4|11634.4|0
1623107720000|2021-06-07 23:15:20|11640.3|11634.3|11639.7|11633.7|11640.4|11634.4|11639.7|11633.7|0
1623107740000|2021-06-07 23:15:40|11639.8|11633.8|11640.4|11634.4|11640.4|11634.4|11639.8|11633.8|0
1623107780000|2021-06-07 23:16:20|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|11640.8|11634.8|0
1623107790000|2021-06-07 23:16:30|11640.7|11634.7|11641.3|11635.3|11641.3|11635.3|11640.4|11634.4|0
1623107800000|2021-06-07 23:16:40|11641.5|11635.5|11641.5|11635.5|11641.7|11635.7|11641.5|11635.5|0
1623107810000|2021-06-07 23:16:50|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623107820000|2021-06-07 23:17:00|11641.2|11635.2|11640.8|11634.8|11641.2|11635.2|11640.8|11634.8|0
1623107830000|2021-06-07 23:17:10|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.9|11634.9|0
1623107840000|2021-06-07 23:17:20|11641.5|11635.5|11641.7|11635.7|11641.7|11635.7|11641.5|11635.5|0
1623107910000|2021-06-07 23:18:30|11641.5|11635.5|11641.7|11635.7|11641.7|11635.7|11641.5|11635.5|0
1623107920000|2021-06-07 23:18:40|11641.8|11635.8|11642.2|11636.2|11642.2|11636.2|11641.8|11635.8|0
1623107940000|2021-06-07 23:19:00|11642.1|11636.1|11641.7|11635.7|11642.1|11636.1|11641.7|11635.7|0
1623108010000|2021-06-07 23:20:10|11641.9|11635.9|11642.7|11636.7|11642.7|11636.7|11641.9|11635.9|0
1623108040000|2021-06-07 23:20:40|11643.1|11637.1|11643.1|11637.1|11643.1|11637.1|11642.7|11636.7|0
1623108050000|2021-06-07 23:20:50|11643|11637|11643.3|11637.3|11643.3|11637.3|11642.7|11636.7|0
1623108060000|2021-06-07 23:21:00|11643.2|11637.2|11643.3|11637.3|11643.3|11637.3|11642.7|11636.7|0
1623108080000|2021-06-07 23:21:20|11643.1|11637.1|11643.3|11637.3|11643.3|11637.3|11643.1|11637.1|0
1623108130000|2021-06-07 23:22:10|11643.2|11637.2|11642.7|11636.7|11643.2|11637.2|11642.7|11636.7|0
1623108150000|2021-06-07 23:22:30|11642.6|11636.6|11642.7|11636.7|11642.7|11636.7|11642.2|11636.2|0
1623108180000|2021-06-07 23:23:00|11643.1|11637.1|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623108200000|2021-06-07 23:23:20|11642.6|11636.6|11642.7|11636.7|11642.7|11636.7|11642.2|11636.2|0
1623108210000|2021-06-07 23:23:30|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623108220000|2021-06-07 23:23:40|11643.4|11637.4|11643.8|11637.8|11643.8|11637.8|11643.3|11637.3|0
1623108230000|2021-06-07 23:23:50|11643.9|11637.9|11645.6|11639.6|11645.6|11639.6|11643.9|11637.9|0
1623108240000|2021-06-07 23:24:00|11645.7|11639.7|11645.6|11639.6|11646.1|11640.1|11645.2|11639.2|0
1623108250000|2021-06-07 23:24:10|11645.7|11639.7|11646.7|11640.7|11646.7|11640.7|11645.7|11639.7|0
1623108260000|2021-06-07 23:24:20|11646.8|11640.8|11646.7|11640.7|11647.2|11641.2|11646.7|11640.7|0
1623108280000|2021-06-07 23:24:40|11646.1|11640.1|11646.1|11640.1|11646.1|11640.1|11646.1|11640.1|0
1623108290000|2021-06-07 23:24:50|11646.3|11640.3|11646.7|11640.7|11646.7|11640.7|11646.3|11640.3|0
1623108300000|2021-06-07 23:25:00|11646.3|11640.3|11646.1|11640.1|11646.3|11640.3|11646.1|11640.1|0
1623108310000|2021-06-07 23:25:10|11646|11640|11645.6|11639.6|11646|11640|11645.6|11639.6|0
1623108320000|2021-06-07 23:25:20|11645.5|11639.5|11645.6|11639.6|11646.1|11640.1|11645.2|11639.2|0
1623108330000|2021-06-07 23:25:30|11645.7|11639.7|11646.1|11640.1|11646.1|11640.1|11645.7|11639.7|0
1623108340000|2021-06-07 23:25:40|11646.3|11640.3|11646.1|11640.1|11646.3|11640.3|11646.1|11640.1|0
1623108360000|2021-06-07 23:26:00|11646|11640|11646.1|11640.1|11646.1|11640.1|11645.6|11639.6|0
1623108370000|2021-06-07 23:26:10|11646|11640|11646.1|11640.1|11646.1|11640.1|11645.6|11639.6|0
1623108380000|2021-06-07 23:26:20|11646.2|11640.2|11646.7|11640.7|11646.7|11640.7|11646.2|11640.2|0
1623108390000|2021-06-07 23:26:30|11646.3|11640.3|11646.1|11640.1|11646.3|11640.3|11646.1|11640.1|0
1623108400000|2021-06-07 23:26:40|11646|11640|11645.6|11639.6|11646|11640|11645.6|11639.6|0
1623108410000|2021-06-07 23:26:50|11645.4|11639.4|11645.2|11639.2|11645.4|11639.4|11645.2|11639.2|0
1623108420000|2021-06-07 23:27:00|11645.3|11639.3|11645.2|11639.2|11645.6|11639.6|11645.2|11639.2|0
1623108470000|2021-06-07 23:27:50|11645.1|11639.1|11644.7|11638.7|11645.1|11639.1|11644.5|11638.5|0
1623108480000|2021-06-07 23:28:00|11644.5|11638.5|11644.7|11638.7|11644.7|11638.7|11644.3|11638.3|0
1623108500000|2021-06-07 23:28:20|11644.5|11638.5|11644.7|11638.7|11644.7|11638.7|11644.3|11638.3|0
1623108520000|2021-06-07 23:28:40|11644.8|11638.8|11645.2|11639.2|11645.2|11639.2|11644.8|11638.8|0
1623108530000|2021-06-07 23:28:50|11645.1|11639.1|11645.2|11639.2|11645.2|11639.2|11644.7|11638.7|0
1623108550000|2021-06-07 23:29:10|11645.1|11639.1|11644.7|11638.7|11645.1|11639.1|11644.7|11638.7|0
1623108570000|2021-06-07 23:29:30|11644.6|11638.6|11644.3|11638.3|11644.7|11638.7|11644.3|11638.3|0
1623108580000|2021-06-07 23:29:40|11644.5|11638.5|11644.3|11638.3|11644.7|11638.7|11644.3|11638.3|0
1623108590000|2021-06-07 23:29:50|11644.5|11638.5|11644.7|11638.7|11644.7|11638.7|11644.5|11638.5|0
1623108600000|2021-06-07 23:30:00|11644.6|11638.6|11644.3|11638.3|11644.6|11638.6|11644.3|11638.3|0
1623108630000|2021-06-07 23:30:30|11644.7|11638.7|11644.7|11638.7|11644.7|11638.7|11644.7|11638.7|0
1623108660000|2021-06-07 23:31:00|11644.8|11638.8|11645.2|11639.2|11645.2|11639.2|11644.8|11638.8|0
1623108680000|2021-06-07 23:31:20|11645.1|11639.1|11644.7|11638.7|11645.1|11639.1|11644.7|11638.7|0
1623108690000|2021-06-07 23:31:30|11644.6|11638.6|11644.3|11638.3|11644.6|11638.6|11644.3|11638.3|0
1623108700000|2021-06-07 23:31:40|11644.5|11638.5|11644.7|11638.7|11644.7|11638.7|11644.5|11638.5|0
1623108710000|2021-06-07 23:31:50|11644.8|11638.8|11644.9|11638.9|11645.2|11639.2|11644.8|11638.8|0
1623108720000|2021-06-07 23:32:00|11645|11639|11644.3|11638.3|11645.2|11639.2|11644.3|11638.3|0
1623108760000|2021-06-07 23:32:40|11644.2|11638.2|11643.6|11637.6|11644.2|11638.2|11643.6|11637.6|0
1623108770000|2021-06-07 23:32:50|11643.4|11637.4|11643.6|11637.6|11643.6|11637.6|11643.4|11637.4|0
1623108780000|2021-06-07 23:33:00|11643.4|11637.4|11643.6|11637.6|11643.6|11637.6|11643.2|11637.2|0
1623108800000|2021-06-07 23:33:20|11643.5|11637.5|11643.6|11637.6|11643.6|11637.6|11643.2|11637.2|0
1623108830000|2021-06-07 23:33:50|11643.4|11637.4|11643.2|11637.2|11643.4|11637.4|11643.2|11637.2|0
1623108840000|2021-06-07 23:34:00|11643.1|11637.1|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623108880000|2021-06-07 23:34:40|11642.5|11636.5|11642.7|11636.7|11642.7|11636.7|11642.5|11636.5|0
1623108900000|2021-06-07 23:35:00|11642.9|11636.9|11643.2|11637.2|11643.2|11637.2|11642.9|11636.9|0
1623108910000|2021-06-07 23:35:10|11643.1|11637.1|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623108940000|2021-06-07 23:35:40|11642.8|11636.8|11643.2|11637.2|11643.2|11637.2|11642.8|11636.8|0
1623108950000|2021-06-07 23:35:50|11643.6|11637.6|11643.2|11637.2|11643.6|11637.6|11643.2|11637.2|0
1623108960000|2021-06-07 23:36:00|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|0
1623108980000|2021-06-07 23:36:20|11643.4|11637.4|11643.2|11637.2|11643.4|11637.4|11643.2|11637.2|0
1623109040000|2021-06-07 23:37:20|11643.1|11637.1|11643.2|11637.2|11643.2|11637.2|11642.7|11636.7|0
1623109050000|2021-06-07 23:37:30|11643.1|11637.1|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623109080000|2021-06-07 23:38:00|11642.6|11636.6|11642.2|11636.2|11642.6|11636.6|11642.2|11636.2|0
1623109130000|2021-06-07 23:38:50|11642.3|11636.3|11642.7|11636.7|11642.7|11636.7|11642.2|11636.2|0
1623109150000|2021-06-07 23:39:10|11642.6|11636.6|11642.2|11636.2|11642.6|11636.6|11642.2|11636.2|0
1623109160000|2021-06-07 23:39:20|11642.3|11636.3|11642.7|11636.7|11642.7|11636.7|11642.3|11636.3|0
1623109180000|2021-06-07 23:39:40|11642.8|11636.8|11643.2|11637.2|11643.2|11637.2|11642.8|11636.8|0
1623109190000|2021-06-07 23:39:50|11643.1|11637.1|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623109210000|2021-06-07 23:40:10|11642.8|11636.8|11643.2|11637.2|11643.2|11637.2|11642.8|11636.8|0
1623109280000|2021-06-07 23:41:20|11643.1|11637.1|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623109310000|2021-06-07 23:41:50|11642.8|11636.8|11643.2|11637.2|11643.2|11637.2|11642.8|11636.8|0
1623109330000|2021-06-07 23:42:10|11643.1|11637.1|11643.2|11637.2|11643.2|11637.2|11642.9|11636.9|0
1623109350000|2021-06-07 23:42:30|11643.1|11637.1|11642.7|11636.7|11643.1|11637.1|11642.7|11636.7|0
1623109370000|2021-06-07 23:42:50|11642.6|11636.6|11642.2|11636.2|11642.6|11636.6|11642.2|11636.2|0
1623109400000|2021-06-07 23:43:20|11641.8|11635.8|11641.8|11635.8|11641.8|11635.8|11641.8|11635.8|0
1623109410000|2021-06-07 23:43:30|11641.7|11635.7|11641.3|11635.3|11641.7|11635.7|11641.3|11635.3|0
1623109420000|2021-06-07 23:43:40|11641.2|11635.2|11640.7|11634.7|11641.2|11635.2|11640.7|11634.7|0
1623109430000|2021-06-07 23:43:50|11640.8|11634.8|11640.7|11634.7|11641.3|11635.3|11640.7|11634.7|0
1623109440000|2021-06-07 23:44:00|11640.9|11634.9|11640.7|11634.7|11641.3|11635.3|11640.7|11634.7|0
1623109450000|2021-06-07 23:44:10|11640.9|11634.9|11640.9|11634.9|11640.9|11634.9|11640.9|11634.9|0
1623109460000|2021-06-07 23:44:20|11640.7|11634.7|11640.7|11634.7|11641.3|11635.3|11640.7|11634.7|0
1623109520000|2021-06-07 23:45:20|11640.8|11634.8|11641.3|11635.3|11641.3|11635.3|11640.8|11634.8|0
1623109530000|2021-06-07 23:45:30|11641.2|11635.2|11640.7|11634.7|11641.2|11635.2|11640.7|11634.7|0
1623109540000|2021-06-07 23:45:40|11640.6|11634.6|11640.7|11634.7|11640.7|11634.7|11640.2|11634.2|0
1623109550000|2021-06-07 23:45:50|11640.9|11634.9|11640.7|11634.7|11640.9|11634.9|11640.7|11634.7|0
1623109560000|2021-06-07 23:46:00|11640.9|11634.9|11641.3|11635.3|11641.8|11635.8|11640.7|11634.7|0
1623109570000|2021-06-07 23:46:10|11641.4|11635.4|11641.3|11635.3|11641.8|11635.8|11641.3|11635.3|0
1623109580000|2021-06-07 23:46:20|11641.4|11635.4|11641.8|11635.8|11641.8|11635.8|11641.3|11635.3|0
1623109600000|2021-06-07 23:46:40|11641.7|11635.7|11641.3|11635.3|11641.7|11635.7|11641.3|11635.3|0
1623109610000|2021-06-07 23:46:50|11641.4|11635.4|11641.8|11635.8|11641.8|11635.8|11641.4|11635.4|0
1623109620000|2021-06-07 23:47:00|11641.7|11635.7|11641.3|11635.3|11641.7|11635.7|11641.3|11635.3|0
1623109640000|2021-06-07 23:47:20|11640.9|11634.9|11640.7|11634.7|11640.9|11634.9|11640.7|11634.7|0
1623109660000|2021-06-07 23:47:40|11640.8|11634.8|11640.7|11634.7|11641.3|11635.3|11640.7|11634.7|0
1623109680000|2021-06-07 23:48:00|11640.9|11634.9|11640.7|11634.7|11641.3|11635.3|11640.7|11634.7|0
1623109700000|2021-06-07 23:48:20|11640.6|11634.6|11640.2|11634.2|11640.6|11634.6|11640.2|11634.2|0
1623109720000|2021-06-07 23:48:40|11640.3|11634.3|11640.7|11634.7|11640.7|11634.7|11640.3|11634.3|0
1623109750000|2021-06-07 23:49:10|11640.6|11634.6|11640.7|11634.7|11640.7|11634.7|11640.4|11634.4|0
1623109790000|2021-06-07 23:49:50|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.9|11634.9|0
1623109800000|2021-06-07 23:50:00|11641.2|11635.2|11641.3|11635.3|11641.3|11635.3|11640.7|11634.7|0
1623109820000|2021-06-07 23:50:20|11641.4|11635.4|11641.8|11635.8|11641.8|11635.8|11641.4|11635.4|0
1623109830000|2021-06-07 23:50:30|11641.7|11635.7|11641.8|11635.8|11641.8|11635.8|11641.3|11635.3|0
1623109860000|2021-06-07 23:51:00|11641.9|11635.9|11641.8|11635.8|11642.2|11636.2|11641.8|11635.8|0
1623109870000|2021-06-07 23:51:10|11642|11636|11642.2|11636.2|11642.2|11636.2|11641.8|11635.8|0
1623109880000|2021-06-07 23:51:20|11642.3|11636.3|11642.7|11636.7|11642.7|11636.7|11642.3|11636.3|0
1623109890000|2021-06-07 23:51:30|11642.6|11636.6|11642.2|11636.2|11642.6|11636.6|11642.2|11636.2|0
1623109900000|2021-06-07 23:51:40|11642.3|11636.3|11642.7|11636.7|11642.7|11636.7|11642.3|11636.3|0
1623109920000|2021-06-07 23:52:00|11642.6|11636.6|11642.2|11636.2|11642.6|11636.6|11642.2|11636.2|0
1623109930000|2021-06-07 23:52:10|11641.8|11635.8|11642.2|11636.2|11642.2|11636.2|11641.8|11635.8|0
1623109940000|2021-06-07 23:52:20|11642|11636|11641.3|11635.3|11642|11636|11641.3|11635.3|0
1623109960000|2021-06-07 23:52:40|11641.2|11635.2|11640.7|11634.7|11641.2|11635.2|11640.7|11634.7|0
1623109980000|2021-06-07 23:53:00|11640.6|11634.6|11639.8|11633.8|11640.6|11634.6|11639.3|11633.3|0
1623109990000|2021-06-07 23:53:10|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640|11634|0
1623110000000|2021-06-07 23:53:20|11640.3|11634.3|11640.7|11634.7|11640.7|11634.7|11640.3|11634.3|0
1623110010000|2021-06-07 23:53:30|11640.6|11634.6|11640.2|11634.2|11640.6|11634.6|11640.2|11634.2|0
1623110030000|2021-06-07 23:53:50|11640.1|11634.1|11640.2|11634.2|11640.2|11634.2|11639.8|11633.8|0
1623110040000|2021-06-07 23:54:00|11640.1|11634.1|11640.2|11634.2|11640.2|11634.2|11639.8|11633.8|0
1623110050000|2021-06-07 23:54:10|11640|11634|11640.2|11634.2|11640.2|11634.2|11640|11634|0
1623110080000|2021-06-07 23:54:40|11640.3|11634.3|11640.2|11634.2|11640.7|11634.7|11640.2|11634.2|0
1623110100000|2021-06-07 23:55:00|11640.3|11634.3|11640.7|11634.7|11640.7|11634.7|11640.3|11634.3|0
1623110140000|2021-06-07 23:55:40|11640.6|11634.6|11639.8|11633.8|11640.6|11634.6|11639.8|11633.8|0
1623110160000|2021-06-07 23:56:00|11639.7|11633.7|11639.8|11633.8|11639.8|11633.8|11639.5|11633.5|0
1623110180000|2021-06-07 23:56:20|11640|11634|11640.2|11634.2|11640.2|11634.2|11640|11634|0
1623110200000|2021-06-07 23:56:40|11640|11634|11640|11634|11640.2|11634.2|11639.8|11633.8|0
1623110210000|2021-06-07 23:56:50|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640|11634|0
1623110220000|2021-06-07 23:57:00|11640|11634|11640.2|11634.2|11640.2|11634.2|11640|11634|0
1623110270000|2021-06-07 23:57:50|11640|11634|11640.2|11634.2|11640.2|11634.2|11640|11634|0
1623110300000|2021-06-07 23:58:20|11640.3|11634.3|11640.7|11634.7|11640.7|11634.7|11640.3|11634.3|0
1623110310000|2021-06-07 23:58:30|11640.6|11634.6|11640.2|11634.2|11640.7|11634.7|11640.2|11634.2|0
1623110320000|2021-06-07 23:58:40|11640.3|11634.3|11640.2|11634.2|11640.4|11634.4|11640.2|11634.2|0
1623110330000|2021-06-07 23:58:50|11640.3|11634.3|11640.7|11634.7|11640.7|11634.7|11640.3|11634.3|0
1623110360000|2021-06-07 23:59:20|11640.6|11634.6|11640.7|11634.7|11640.7|11634.7|11640.2|11634.2|0
1623110370000|2021-06-07 23:59:30|11640.6|11634.6|11640.7|11634.7|11640.7|11634.7|11640.2|11634.2|0
1623110380000|2021-06-07 23:59:40|11640.6|11634.6|11640.7|11634.7|11640.7|11634.7|11640.2|11634.2|0
1623110390000|2021-06-07 23:59:50|11640.6|11634.6|11640.7|11634.7|11640.7|11634.7|11640.2|11634.2|0
1623110400000|2021-06-08 00:00:00|11640.6|11634.6|11640.2|11634.2|11640.6|11634.6|11639.3|11633.3|0
1623110410000|2021-06-08 00:00:10|11640|11634|11639.3|11633.3|11640.2|11634.2|11639.3|11633.3|0
1623110420000|2021-06-08 00:00:20|11639.4|11633.4|11639.8|11633.8|11639.8|11633.8|11639.4|11633.4|0
1623110430000|2021-06-08 00:00:30|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|11640.2|11634.2|0
1623110440000|2021-06-08 00:00:40|11640.3|11634.3|11640.2|11634.2|11640.7|11634.7|11640|11634|0
1623110450000|2021-06-08 00:00:50|11640.1|11634.1|11640|11634|11640.2|11634.2|11639.8|11633.8|0
1623110460000|2021-06-08 00:01:00|11639.9|11633.9|11639.3|11633.3|11640|11634|11639.3|11633.3|0
1623110470000|2021-06-08 00:01:10|11639.5|11633.5|11639.8|11633.8|11639.8|11633.8|11639.3|11633.3|0
1623110480000|2021-06-08 00:01:20|11639.7|11633.7|11639.8|11633.8|11639.8|11633.8|11639.3|11633.3|0
1623110500000|2021-06-08 00:01:40|11640.2|11634.2|11639.8|11633.8|11640.2|11634.2|11639.8|11633.8|0
1623110510000|2021-06-08 00:01:50|11640|11634|11640.2|11634.2|11640.2|11634.2|11639.8|11633.8|0
1623110520000|2021-06-08 00:02:00|11640|11634|11640.7|11634.7|11640.7|11634.7|11639.8|11633.8|0
1623110530000|2021-06-08 00:02:10|11640.8|11634.8|11641.3|11635.3|11641.3|11635.3|11640.8|11634.8|0
1623110540000|2021-06-08 00:02:20|11640.9|11634.9|11640.7|11634.7|11641.3|11635.3|11640.2|11634.2|0
1623110550000|2021-06-08 00:02:30|11640.6|11634.6|11640.7|11634.7|11640.7|11634.7|11640.4|11634.4|0
1623110560000|2021-06-08 00:02:40|11640.6|11634.6|11640.7|11634.7|11641.3|11635.3|11640.2|11634.2|0
1623110570000|2021-06-08 00:02:50|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.7|11634.7|0
1623110590000|2021-06-08 00:03:10|11641.2|11635.2|11640.7|11634.7|11641.2|11635.2|11640.7|11634.7|0
1623110600000|2021-06-08 00:03:20|11640.9|11634.9|11639.8|11633.8|11641.3|11635.3|11639.8|11633.8|0
1623110610000|2021-06-08 00:03:30|11640.2|11634.2|11640.7|11634.7|11640.7|11634.7|11640.2|11634.2|0
1623110620000|2021-06-08 00:03:40|11640.6|11634.6|11639.8|11633.8|11640.6|11634.6|11639.8|11633.8|0
1623110640000|2021-06-08 00:04:00|11639.7|11633.7|11639.3|11633.3|11639.8|11633.8|11639.3|11633.3|0
1623110660000|2021-06-08 00:04:20|11639.4|11633.4|11639.3|11633.3|11639.8|11633.8|11639.3|11633.3|0
1623110670000|2021-06-08 00:04:30|11639.5|11633.5|11639.8|11633.8|11639.8|11633.8|11639.5|11633.5|0
1623110680000|2021-06-08 00:04:40|11639.7|11633.7|11639.8|11633.8|11639.8|11633.8|11639.3|11633.3|0
1623110690000|2021-06-08 00:04:50|11640.2|11634.2|11641.3|11635.3|11641.3|11635.3|11640.2|11634.2|0
1623110700000|2021-06-08 00:05:00|11640.9|11634.9|11641.3|11635.3|11641.3|11635.3|11640.7|11634.7|0
1623110710000|2021-06-08 00:05:10|11640.9|11634.9|11641.8|11635.8|11641.8|11635.8|11640.7|11634.7|0
1623110720000|2021-06-08 00:05:20|11642|11636|11642.7|11636.7|11642.7|11636.7|11642|11636|0
1623110730000|2021-06-08 00:05:30|11642.8|11636.8|11643.6|11637.6|11644.3|11638.3|11642.8|11636.8|0
1623110740000|2021-06-08 00:05:40|11644|11638|11643.6|11637.6|11644|11638|11643.6|11637.6|0
1623110750000|2021-06-08 00:05:50|11643.4|11637.4|11643.2|11637.2|11643.6|11637.6|11643.2|11637.2|0
1623110760000|2021-06-08 00:06:00|11643.6|11637.6|11643.5|11637.5|11643.6|11637.6|11643.5|11637.5|0
1623110770000|2021-06-08 00:06:10|11643.2|11637.2|11643.6|11637.6|11644.3|11638.3|11643.2|11637.2|0
1623110780000|2021-06-08 00:06:20|11644|11638|11643.2|11637.2|11644|11638|11643.2|11637.2|0
1623110800000|2021-06-08 00:06:40|11643.4|11637.4|11643.2|11637.2|11643.4|11637.4|11643.2|11637.2|0
1623110810000|2021-06-08 00:06:50|11643.4|11637.4|11642.7|11636.7|11643.4|11637.4|11642.7|11636.7|0
1623110820000|2021-06-08 00:07:00|11642.8|11636.8|11643.2|11637.2|11643.2|11637.2|11642.7|11636.7|0
1623110830000|2021-06-08 00:07:10|11643.1|11637.1|11642.7|11636.7|11643.2|11637.2|11642.7|11636.7|0
1623110840000|2021-06-08 00:07:20|11642.5|11636.5|11642.2|11636.2|11642.5|11636.5|11642.2|11636.2|0
1623110870000|2021-06-08 00:07:50|11642.3|11636.3|11642.7|11636.7|11642.7|11636.7|11642.3|11636.3|0
1623110890000|2021-06-08 00:08:10|11642.8|11636.8|11643.2|11637.2|11643.2|11637.2|11642.8|11636.8|0
1623110900000|2021-06-08 00:08:20|11643.1|11637.1|11643.6|11637.6|11643.6|11637.6|11642.7|11636.7|0
1623110910000|2021-06-08 00:08:30|11643.7|11637.7|11643.6|11637.6|11644.3|11638.3|11643.6|11637.6|0
1623110920000|2021-06-08 00:08:40|11643.5|11637.5|11643.2|11637.2|11643.5|11637.5|11643.2|11637.2|0
1623110930000|2021-06-08 00:08:50|11643.4|11637.4|11643.6|11637.6|11643.6|11637.6|11643.2|11637.2|0
1623110940000|2021-06-08 00:09:00|11643.4|11637.4|11644.7|11638.7|11644.7|11638.7|11643.4|11637.4|0
1623110960000|2021-06-08 00:09:20|11644.8|11638.8|11645.2|11639.2|11645.2|11639.2|11644.7|11638.7|0
1623110970000|2021-06-08 00:09:30|11645.4|11639.4|11645.2|11639.2|11645.6|11639.6|11645.2|11639.2|0
1623110980000|2021-06-08 00:09:40|11645.1|11639.1|11645.2|11639.2|11645.2|11639.2|11644.7|11638.7|0
1623111000000|2021-06-08 00:10:00|11645.3|11639.3|11645.2|11639.2|11645.6|11639.6|11645.2|11639.2|0
1623111010000|2021-06-08 00:10:10|11645.1|11639.1|11645.2|11639.2|11645.2|11639.2|11644.7|11638.7|0
1623111020000|2021-06-08 00:10:20|11645.1|11639.1|11644.8|11638.8|11645.1|11639.1|11644.7|11638.7|0
1623111030000|2021-06-08 00:10:30|11645.2|11639.2|11645.2|11639.2|11645.2|11639.2|11644.7|11638.7|0
1623111060000|2021-06-08 00:11:00|11645.4|11639.4|11647.2|11641.2|11647.7|11641.7|11645.4|11639.4|0
1623111070000|2021-06-08 00:11:10|11647|11641|11646.7|11640.7|11647|11641|11646.7|11640.7|0
1623111080000|2021-06-08 00:11:20|11646.8|11640.8|11647.7|11641.7|11647.7|11641.7|11646.8|11640.8|0
1623111090000|2021-06-08 00:11:30|11647.6|11641.6|11647.2|11641.2|11647.6|11641.6|11647.2|11641.2|0
1623111100000|2021-06-08 00:11:40|11647.4|11641.4|11647.7|11641.7|11647.7|11641.7|11647.4|11641.4|0
1623111110000|2021-06-08 00:11:50|11648.1|11642.1|11649.2|11643.2|11649.2|11643.2|11648.1|11642.1|0
1623111120000|2021-06-08 00:12:00|11648.8|11642.8|11648.6|11642.6|11649.2|11643.2|11648.6|11642.6|0
1623111130000|2021-06-08 00:12:10|11648.8|11642.8|11649.2|11643.2|11649.2|11643.2|11648.8|11642.8|0
1623111150000|2021-06-08 00:12:30|11648.8|11642.8|11649.1|11643.1|11649.2|11643.2|11648.6|11642.6|0
1623111160000|2021-06-08 00:12:40|11648.6|11642.6|11648.8|11642.8|11649.2|11643.2|11648.6|11642.6|0
1623111170000|2021-06-08 00:12:50|11648.6|11642.6|11648.6|11642.6|11648.6|11642.6|11648.6|11642.6|0
1623111180000|2021-06-08 00:13:00|11649.2|11643.2|11649.7|11643.7|11649.7|11643.7|11649.2|11643.2|0
1623111200000|2021-06-08 00:13:20|11649.8|11643.8|11649.7|11643.7|11650.4|11644.4|11649.7|11643.7|0
1623111210000|2021-06-08 00:13:30|11649.8|11643.8|11650.2|11644.2|11650.2|11644.2|11649.8|11643.8|0
1623111220000|2021-06-08 00:13:40|11650.3|11644.3|11650.2|11644.2|11651.1|11645.1|11650.2|11644.2|0
1623111240000|2021-06-08 00:14:00|11650.4|11644.4|11650.2|11644.2|11650.7|11644.7|11650.2|11644.2|0
1623111250000|2021-06-08 00:14:10|11650.1|11644.1|11649.7|11643.7|11650.1|11644.1|11649.7|11643.7|0
1623111260000|2021-06-08 00:14:20|11649.6|11643.6|11649.7|11643.7|11649.7|11643.7|11648.6|11642.6|0
1623111270000|2021-06-08 00:14:30|11649.3|11643.3|11649.3|11643.3|11649.3|11643.3|11649.3|11643.3|0
1623111280000|2021-06-08 00:14:40|11649.2|11643.2|11649.3|11643.3|11649.3|11643.3|11648.6|11642.6|0
1623111300000|2021-06-08 00:15:00|11649.4|11643.4|11649.7|11643.7|11649.7|11643.7|11649.4|11643.4|0
1623111320000|2021-06-08 00:15:20|11649.8|11643.8|11648.3|11642.3|11650.2|11644.2|11648.3|11642.3|0
1623111330000|2021-06-08 00:15:30|11648.4|11642.4|11643.2|11637.2|11648.8|11642.8|11643.2|11637.2|0
1623111340000|2021-06-08 00:15:40|11645.1|11639.1|11644.2|11638.2|11645.1|11639.1|11643.2|11637.2|0
1623111350000|2021-06-08 00:15:50|11644.1|11638.1|11645.1|11639.1|11645.1|11639.1|11644.1|11638.1|0
1623111360000|2021-06-08 00:16:00|11644.2|11638.2|11645.1|11639.1|11645.2|11639.2|11644.2|11638.2|0
1623111370000|2021-06-08 00:16:10|11645.2|11639.2|11644.2|11638.2|11645.2|11639.2|11643.1|11637.1|0
1623111380000|2021-06-08 00:16:20|11644.5|11638.5|11645.2|11639.2|11645.2|11639.2|11644.5|11638.5|0
1623111390000|2021-06-08 00:16:30|11645.1|11639.1|11645.2|11639.2|11645.2|11639.2|11645.1|11639.1|0
1623111400000|2021-06-08 00:16:40|11645.1|11639.1|11645.1|11639.1|11645.1|11639.1|11645.1|11639.1|0
1623111410000|2021-06-08 00:16:50|11645.2|11639.2|11645.2|11639.2|11645.2|11639.2|11645.2|11639.2|0
1623111430000|2021-06-08 00:17:10|11645.3|11639.3|11647.2|11641.2|11647.3|11641.3|11645.3|11639.3|0
1623111450000|2021-06-08 00:17:30|11647.3|11641.3|11647.2|11641.2|11647.3|11641.3|11647.2|11641.2|0
1623111460000|2021-06-08 00:17:40|11647.3|11641.3|11647.3|11641.3|11647.3|11641.3|11647.3|11641.3|0
1623111480000|2021-06-08 00:18:00|11647.4|11641.4|11647.5|11641.5|11647.5|11641.5|11647.4|11641.4|0
1623111490000|2021-06-08 00:18:10|11647.4|11641.4|11647.4|11641.4|11647.5|11641.5|11647.4|11641.4|0
1623111500000|2021-06-08 00:18:20|11647.5|11641.5|11647.4|11641.4|11647.5|11641.5|11647.4|11641.4|0
1623111510000|2021-06-08 00:18:30|11647.3|11641.3|11646.4|11640.4|11647.4|11641.4|11645.3|11639.3|0
1623111520000|2021-06-08 00:18:40|11646|11640|11645.3|11639.3|11646|11640|11643.3|11637.3|0
1623111530000|2021-06-08 00:18:50|11644.9|11638.9|11643.3|11637.3|11645.3|11639.3|11643.2|11637.2|0
1623111550000|2021-06-08 00:19:10|11643.2|11637.2|11643.3|11637.3|11643.3|11637.3|11643.2|11637.2|0
1623111580000|2021-06-08 00:19:40|11643.7|11637.7|11643.3|11637.3|11644.3|11638.3|11643.3|11637.3|0
1623111600000|2021-06-08 00:20:00|11643.2|11637.2|11643.3|11637.3|11643.3|11637.3|11643.2|11637.2|0
1623111610000|2021-06-08 00:20:10|11643.2|11637.2|11641.2|11635.2|11643.3|11637.3|11641.2|11635.2|0
1623111700000|2021-06-08 00:21:40|11641.1|11635.1|11641.2|11635.2|11641.2|11635.2|11641.1|11635.1|0
1623111710000|2021-06-08 00:21:50|11641.1|11635.1|11639.2|11633.2|11641.1|11635.1|11639.1|11633.1|0
1623111720000|2021-06-08 00:22:00|11639.1|11633.1|11639.2|11633.2|11639.2|11633.2|11639.1|11633.1|0
1623111730000|2021-06-08 00:22:10|11639.1|11633.1|11639.2|11633.2|11639.2|11633.2|11639.1|11633.1|0
1623111740000|2021-06-08 00:22:20|11639.1|11633.1|11639.1|11633.1|11639.1|11633.1|11639.1|11633.1|0
1623111750000|2021-06-08 00:22:30|11639.2|11633.2|11639.2|11633.2|11639.2|11633.2|11639.1|11633.1|0
1623111800000|2021-06-08 00:23:20|11639.1|11633.1|11639.2|11633.2|11639.2|11633.2|11639.1|11633.1|0
1623111810000|2021-06-08 00:23:30|11639.1|11633.1|11639.1|11633.1|11639.1|11633.1|11639.1|11633.1|0
1623111820000|2021-06-08 00:23:40|11639.2|11633.2|11641.2|11635.2|11641.2|11635.2|11639.2|11633.2|0
1623111840000|2021-06-08 00:24:00|11641.1|11635.1|11641.1|11635.1|11641.1|11635.1|11641.1|11635.1|0
1623111860000|2021-06-08 00:24:20|11640.4|11634.4|11639.1|11633.1|11640.4|11634.4|11639.1|11633.1|0
1623111870000|2021-06-08 00:24:30|11639.2|11633.2|11639.1|11633.1|11639.2|11633.2|11639.1|11633.1|0
1623111890000|2021-06-08 00:24:50|11639.2|11633.2|11639.1|11633.1|11640.1|11634.1|11639.1|11633.1|0
1623111900000|2021-06-08 00:25:00|11639.5|11633.5|11639.1|11633.1|11641.1|11635.1|11639.1|11633.1|0
1623111910000|2021-06-08 00:25:10|11640.1|11634.1|11641.1|11635.1|11641.1|11635.1|11639.1|11633.1|0
1623111950000|2021-06-08 00:25:50|11640.7|11634.7|11639.1|11633.1|11641.1|11635.1|11639.1|11633.1|0
1623112080000|2021-06-08 00:28:00|11638.3|11632.3|11637.1|11631.1|11638.3|11632.3|11637.1|11631.1|0
1623112090000|2021-06-08 00:28:10|11636.4|11630.4|11635.1|11629.1|11636.4|11630.4|11635.1|11629.1|0
1623112100000|2021-06-08 00:28:20|11635.8|11629.8|11637.1|11631.1|11637.1|11631.1|11635.8|11629.8|0
1623112160000|2021-06-08 00:29:20|11637.2|11631.2|11637.2|11631.2|11637.2|11631.2|11637.2|11631.2|0
1623112170000|2021-06-08 00:29:30|11637.1|11631.1|11637.2|11631.2|11637.2|11631.2|11637.1|11631.1|0
1623112180000|2021-06-08 00:29:40|11637.1|11631.1|11637.1|11631.1|11637.1|11631.1|11637.1|11631.1|0
1623112190000|2021-06-08 00:29:50|11637.2|11631.2|11637.9|11631.9|11637.9|11631.9|11637.2|11631.2|0
1623112200000|2021-06-08 00:30:00|11639.2|11633.2|11639.2|11633.2|11639.2|11633.2|11637.2|11631.2|0
1623112210000|2021-06-08 00:30:10|11639.3|11633.3|11641.3|11635.3|11641.3|11635.3|11639.3|11633.3|0
1623112230000|2021-06-08 00:30:30|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|0
1623112240000|2021-06-08 00:30:40|11640.5|11634.5|11641.2|11635.2|11641.2|11635.2|11639.3|11633.3|0
1623112250000|2021-06-08 00:30:50|11640.9|11634.9|11639.2|11633.2|11641.2|11635.2|11639.2|11633.2|0
1623112270000|2021-06-08 00:31:10|11639.3|11633.3|11641.2|11635.2|11641.2|11635.2|11639.3|11633.3|0
1623112280000|2021-06-08 00:31:20|11640.9|11634.9|11640.2|11634.2|11641.2|11635.2|11640.2|11634.2|0
1623112290000|2021-06-08 00:31:30|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|11640.2|11634.2|0
1623112320000|2021-06-08 00:32:00|11640.2|11634.2|11641.2|11635.2|11641.2|11635.2|11640.2|11634.2|0
1623112340000|2021-06-08 00:32:20|11640.9|11634.9|11641.2|11635.2|11641.2|11635.2|11640.2|11634.2|0
1623112350000|2021-06-08 00:32:30|11640.9|11634.9|11640.2|11634.2|11641.2|11635.2|11639.3|11633.3|0
1623112360000|2021-06-08 00:32:40|11639.9|11633.9|11641.3|11635.3|11641.3|11635.3|11639.3|11633.3|0
1623112370000|2021-06-08 00:32:50|11641.2|11635.2|11640.6|11634.6|11641.3|11635.3|11640.2|11634.2|0
1623112380000|2021-06-08 00:33:00|11641.3|11635.3|11640.3|11634.3|11641.3|11635.3|11640.2|11634.2|0
1623112400000|2021-06-08 00:33:20|11639.3|11633.3|11640.3|11634.3|11641.3|11635.3|11639.3|11633.3|0
1623112410000|2021-06-08 00:33:30|11641.3|11635.3|11640.3|11634.3|11641.3|11635.3|11640.3|11634.3|0
1623112420000|2021-06-08 00:33:40|11640.7|11634.7|11641.3|11635.3|11641.3|11635.3|11640.7|11634.7|0
1623112440000|2021-06-08 00:34:00|11641.4|11635.4|11641.3|11635.3|11641.4|11635.4|11641.3|11635.3|0
1623112450000|2021-06-08 00:34:10|11641.4|11635.4|11641.4|11635.4|11641.4|11635.4|11641.3|11635.3|0
1623112460000|2021-06-08 00:34:20|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623112480000|2021-06-08 00:34:40|11640.6|11634.6|11639.3|11633.3|11640.6|11634.6|11639.3|11633.3|0
1623112500000|2021-06-08 00:35:00|11639.7|11633.7|11639.3|11633.3|11640.3|11634.3|11639.3|11633.3|0
1623112510000|2021-06-08 00:35:10|11639.7|11633.7|11641.3|11635.3|11641.3|11635.3|11639.7|11633.7|0
1623112550000|2021-06-08 00:35:50|11641.4|11635.4|11641.4|11635.4|11641.4|11635.4|11641.4|11635.4|0
1623112560000|2021-06-08 00:36:00|11641.3|11635.3|11641.4|11635.4|11641.4|11635.4|11641.3|11635.3|0
1623112580000|2021-06-08 00:36:20|11641.3|11635.3|11641.3|11635.3|11641.4|11635.4|11641.3|11635.3|0
1623112630000|2021-06-08 00:37:10|11641.7|11635.7|11642.3|11636.3|11642.3|11636.3|11641.3|11635.3|0
1623112640000|2021-06-08 00:37:20|11642|11636|11642.3|11636.3|11642.3|11636.3|11641.3|11635.3|0
1623112650000|2021-06-08 00:37:30|11642.7|11636.7|11642.3|11636.3|11643.3|11637.3|11642.3|11636.3|0
1623112660000|2021-06-08 00:37:40|11641.9|11635.9|11641.3|11635.3|11641.9|11635.9|11641.3|11635.3|0
1623112680000|2021-06-08 00:38:00|11642|11636|11641.3|11635.3|11643.3|11637.3|11641.2|11635.2|0
1623112690000|2021-06-08 00:38:10|11641.2|11635.2|11641.2|11635.2|11641.3|11635.3|11641.2|11635.2|0
1623112760000|2021-06-08 00:39:20|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623112780000|2021-06-08 00:39:40|11641.2|11635.2|11641.2|11635.2|11641.3|11635.3|11641.2|11635.2|0
1623112800000|2021-06-08 00:40:00|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623112860000|2021-06-08 00:41:00|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|0
1623112870000|2021-06-08 00:41:10|11640.5|11634.5|11640.2|11634.2|11640.5|11634.5|11639.3|11633.3|0
1623112880000|2021-06-08 00:41:20|11640.6|11634.6|11641.3|11635.3|11641.3|11635.3|11640.2|11634.2|0
1623112890000|2021-06-08 00:41:30|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|0
1623112900000|2021-06-08 00:41:40|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.2|11635.2|0
1623112910000|2021-06-08 00:41:50|11641.2|11635.2|11641.3|11635.3|11641.3|11635.3|11641.2|11635.2|0
1623112920000|2021-06-08 00:42:00|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|11641.2|11635.2|0
1623112940000|2021-06-08 00:42:20|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623113030000|2021-06-08 00:43:50|11641.4|11635.4|11641.4|11635.4|11641.4|11635.4|11641.3|11635.3|0
1623113040000|2021-06-08 00:44:00|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623113100000|2021-06-08 00:45:00|11641.4|11635.4|11641.3|11635.3|11641.4|11635.4|11641.3|11635.3|0
1623113110000|2021-06-08 00:45:10|11641.4|11635.4|11641.4|11635.4|11641.4|11635.4|11641.4|11635.4|0
1623113130000|2021-06-08 00:45:30|11641.3|11635.3|11641.4|11635.4|11641.4|11635.4|11641.3|11635.3|0
1623113150000|2021-06-08 00:45:50|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|0
1623113260000|2021-06-08 00:47:40|11642|11636|11643.3|11637.3|11643.3|11637.3|11642|11636|0
1623113330000|2021-06-08 00:48:50|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.3|11637.3|0
1623113340000|2021-06-08 00:49:00|11643.3|11637.3|11643.4|11637.4|11643.4|11637.4|11643.3|11637.3|0
1623113400000|2021-06-08 00:50:00|11643.6|11637.6|11645.5|11639.5|11645.5|11639.5|11643.6|11637.6|0
1623113430000|2021-06-08 00:50:30|11645.6|11639.6|11647.7|11641.7|11647.7|11641.7|11645.6|11639.6|0
1623113440000|2021-06-08 00:50:40|11647.6|11641.6|11645.6|11639.6|11647.6|11641.6|11645.6|11639.6|0
1623113450000|2021-06-08 00:50:50|11646.6|11640.6|11645.6|11639.6|11646.6|11640.6|11645.6|11639.6|0
1623113460000|2021-06-08 00:51:00|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623113520000|2021-06-08 00:52:00|11645.8|11639.8|11646.5|11640.5|11646.5|11640.5|11645.8|11639.8|0
1623113530000|2021-06-08 00:52:10|11646.2|11640.2|11646.5|11640.5|11646.5|11640.5|11645.5|11639.5|0
1623113550000|2021-06-08 00:52:30|11646.2|11640.2|11645.5|11639.5|11646.2|11640.2|11645.5|11639.5|0
1623113580000|2021-06-08 00:53:00|11645.9|11639.9|11646.5|11640.5|11646.5|11640.5|11645.9|11639.9|0
1623113590000|2021-06-08 00:53:10|11647.5|11641.5|11647.5|11641.5|11647.5|11641.5|11647.5|11641.5|0
1623113600000|2021-06-08 00:53:20|11646.8|11640.8|11645.5|11639.5|11646.8|11640.8|11645.5|11639.5|0
1623113640000|2021-06-08 00:54:00|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|0
1623113700000|2021-06-08 00:55:00|11645.5|11639.5|11645.4|11639.4|11645.5|11639.5|11645.4|11639.4|0
1623113720000|2021-06-08 00:55:20|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623113730000|2021-06-08 00:55:30|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|0
1623113760000|2021-06-08 00:56:00|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623113780000|2021-06-08 00:56:20|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|0
1623113790000|2021-06-08 00:56:30|11645.5|11639.5|11645.4|11639.4|11645.5|11639.5|11645.4|11639.4|0
1623113820000|2021-06-08 00:57:00|11645.5|11639.5|11645.4|11639.4|11645.5|11639.5|11645.4|11639.4|0
1623113850000|2021-06-08 00:57:30|11644.7|11638.7|11643.4|11637.4|11644.7|11638.7|11643.4|11637.4|0
1623113870000|2021-06-08 00:57:50|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|0
1623113880000|2021-06-08 00:58:00|11645|11639|11643.4|11637.4|11645|11639|11643.4|11637.4|0
1623113910000|2021-06-08 00:58:30|11644.1|11638.1|11645.5|11639.5|11645.5|11639.5|11644.1|11638.1|0
1623113920000|2021-06-08 00:58:40|11645.6|11639.6|11646.6|11640.6|11646.6|11640.6|11645.6|11639.6|0
1623113930000|2021-06-08 00:58:50|11646.9|11640.9|11645.6|11639.6|11647.6|11641.6|11645.6|11639.6|0
1623113960000|2021-06-08 00:59:20|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623113990000|2021-06-08 00:59:50|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|0
1623114030000|2021-06-08 01:00:30|11645.5|11639.5|11645.5|11639.5|11645.6|11639.6|11645.5|11639.5|0
1623114050000|2021-06-08 01:00:50|11646.6|11640.6|11647.6|11641.6|11647.6|11641.6|11646.6|11640.6|0
1623114060000|2021-06-08 01:01:00|11647.2|11641.2|11646.6|11640.6|11647.2|11641.2|11646.6|11640.6|0
1623114070000|2021-06-08 01:01:10|11646.2|11640.2|11645.6|11639.6|11646.2|11640.2|11645.6|11639.6|0
1623114080000|2021-06-08 01:01:20|11646.6|11640.6|11647.6|11641.6|11647.7|11641.7|11646.6|11640.6|0
1623114090000|2021-06-08 01:01:30|11647.3|11641.3|11646.7|11640.7|11647.6|11641.6|11646.6|11640.6|0
1623114100000|2021-06-08 01:01:40|11647.6|11641.6|11646.6|11640.6|11647.6|11641.6|11646.6|11640.6|0
1623114130000|2021-06-08 01:02:10|11646.9|11640.9|11647.6|11641.6|11647.6|11641.6|11646.9|11640.9|0
1623114170000|2021-06-08 01:02:50|11647.8|11641.8|11647.7|11641.7|11647.8|11641.8|11647.7|11641.7|0
1623114180000|2021-06-08 01:03:00|11647.8|11641.8|11647.7|11641.7|11647.8|11641.8|11647.7|11641.7|0
1623114250000|2021-06-08 01:04:10|11647.6|11641.6|11647.6|11641.6|11647.6|11641.6|11647.6|11641.6|0
1623114310000|2021-06-08 01:05:10|11647.7|11641.7|11647.7|11641.7|11647.7|11641.7|11647.7|11641.7|0
1623114330000|2021-06-08 01:05:30|11648.4|11642.4|11649.7|11643.7|11649.7|11643.7|11648.4|11642.4|0
1623114340000|2021-06-08 01:05:40|11648.7|11642.7|11647.7|11641.7|11648.7|11642.7|11647.7|11641.7|0
1623114360000|2021-06-08 01:06:00|11648.1|11642.1|11648.7|11642.7|11649.7|11643.7|11648.1|11642.1|0
1623114370000|2021-06-08 01:06:10|11649.1|11643.1|11648.7|11642.7|11649.7|11643.7|11648.7|11642.7|0
1623114380000|2021-06-08 01:06:20|11648.4|11642.4|11647.7|11641.7|11648.4|11642.4|11647.7|11641.7|0
1623114430000|2021-06-08 01:07:10|11647.8|11641.8|11649.8|11643.8|11649.8|11643.8|11647.8|11641.8|0
1623114440000|2021-06-08 01:07:20|11649.7|11643.7|11649.8|11643.8|11649.8|11643.8|11649.7|11643.7|0
1623114460000|2021-06-08 01:07:40|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|0
1623114470000|2021-06-08 01:07:50|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|0
1623114500000|2021-06-08 01:08:20|11649.9|11643.9|11649.9|11643.9|11649.9|11643.9|11649.9|11643.9|0
1623114510000|2021-06-08 01:08:30|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|0
1623114530000|2021-06-08 01:08:50|11649.9|11643.9|11649.8|11643.8|11649.9|11643.9|11649.8|11643.8|0
1623114540000|2021-06-08 01:09:00|11649.9|11643.9|11649.8|11643.8|11649.9|11643.9|11649.8|11643.8|0
1623114550000|2021-06-08 01:09:10|11649.9|11643.9|11649.8|11643.8|11649.9|11643.9|11649.8|11643.8|0
1623114570000|2021-06-08 01:09:30|11649.9|11643.9|11649.8|11643.8|11649.9|11643.9|11649.8|11643.8|0
1623114590000|2021-06-08 01:09:50|11649.7|11643.7|11649.8|11643.8|11649.8|11643.8|11649.7|11643.7|0
1623114600000|2021-06-08 01:10:00|11649.7|11643.7|11649.8|11643.8|11649.8|11643.8|11649.7|11643.7|0
1623114610000|2021-06-08 01:10:10|11649.7|11643.7|11649.7|11643.7|11649.8|11643.8|11649.7|11643.7|0
1623114630000|2021-06-08 01:10:30|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|11649.8|11643.8|0
1623114650000|2021-06-08 01:10:50|11649.9|11643.9|11651.8|11645.8|11651.8|11645.8|11649.9|11643.9|0
1623114660000|2021-06-08 01:11:00|11651.9|11645.9|11651.8|11645.8|11651.9|11645.9|11651.8|11645.8|0
1623114670000|2021-06-08 01:11:10|11651.9|11645.9|11651.9|11645.9|11651.9|11645.9|11651.8|11645.8|0
1623114690000|2021-06-08 01:11:30|11651.8|11645.8|11651.8|11645.8|11651.8|11645.8|11651.8|11645.8|0
1623114720000|2021-06-08 01:12:00|11651.7|11645.7|11651.8|11645.8|11651.8|11645.8|11651.7|11645.7|0
1623114770000|2021-06-08 01:12:50|11651.9|11645.9|11651.9|11645.9|11651.9|11645.9|11651.9|11645.9|0
1623114810000|2021-06-08 01:13:30|11653.9|11647.9|11653.9|11647.9|11653.9|11647.9|11653.8|11647.8|0
1623114820000|2021-06-08 01:13:40|11654|11648|11653.9|11647.9|11654|11648|11653.9|11647.9|0
1623114840000|2021-06-08 01:14:00|11654|11648|11653.9|11647.9|11654|11648|11653.9|11647.9|0
1623114850000|2021-06-08 01:14:10|11654|11648|11653.9|11647.9|11654|11648|11653.9|11647.9|0
1623114860000|2021-06-08 01:14:20|11653.8|11647.8|11653.9|11647.9|11653.9|11647.9|11653.8|11647.8|0
1623114870000|2021-06-08 01:14:30|11653.8|11647.8|11653.8|11647.8|11653.8|11647.8|11653.8|11647.8|0
1623114880000|2021-06-08 01:14:40|11653.1|11647.1|11651.9|11645.9|11653.1|11647.1|11651.9|11645.9|0
1623114900000|2021-06-08 01:15:00|11652.6|11646.6|11653.9|11647.9|11654|11648|11652.6|11646.6|0
1623114910000|2021-06-08 01:15:10|11654|11648|11654|11648|11654|11648|11653.9|11647.9|0
1623114920000|2021-06-08 01:15:20|11653.9|11647.9|11653.9|11647.9|11654|11648|11653.9|11647.9|0
1623114950000|2021-06-08 01:15:50|11654|11648|11654|11648|11654|11648|11654|11648|0
1623114960000|2021-06-08 01:16:00|11653.9|11647.9|11654|11648|11654|11648|11653.9|11647.9|0
1623114970000|2021-06-08 01:16:10|11653.9|11647.9|11653.9|11647.9|11653.9|11647.9|11653.9|11647.9|0
1623114980000|2021-06-08 01:16:20|11654|11648|11654|11648|11654|11648|11654|11648|0
1623114990000|2021-06-08 01:16:30|11653.9|11647.9|11653.9|11647.9|11653.9|11647.9|11653.9|11647.9|0
1623115020000|2021-06-08 01:17:00|11653.8|11647.8|11651.8|11645.8|11653.8|11647.8|11651.8|11645.8|0
1623115050000|2021-06-08 01:17:30|11651.7|11645.7|11651.7|11645.7|11651.7|11645.7|11651.7|11645.7|0
1623115060000|2021-06-08 01:17:40|11651.8|11645.8|11651.8|11645.8|11651.8|11645.8|11651.8|11645.8|0
1623115090000|2021-06-08 01:18:10|11652.1|11646.1|11651.8|11645.8|11652.8|11646.8|11651.8|11645.8|0
1623115100000|2021-06-08 01:18:20|11651.7|11645.7|11651.7|11645.7|11651.7|11645.7|11651.7|11645.7|0
1623115110000|2021-06-08 01:18:30|11651.8|11645.8|11651.8|11645.8|11651.8|11645.8|11651.7|11645.7|0
1623115120000|2021-06-08 01:18:40|11651.7|11645.7|11651.7|11645.7|11651.8|11645.8|11651.7|11645.7|0
1623115230000|2021-06-08 01:20:30|11651.6|11645.6|11651.6|11645.6|11651.7|11645.7|11651.6|11645.6|0
1623115240000|2021-06-08 01:20:40|11651.7|11645.7|11649.6|11643.6|11651.7|11645.7|11649.6|11643.6|0
1623115250000|2021-06-08 01:20:50|11649.5|11643.5|11649.5|11643.5|11649.5|11643.5|11649.5|11643.5|0
1623115260000|2021-06-08 01:21:00|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|11649.5|11643.5|0
1623115280000|2021-06-08 01:21:20|11649.7|11643.7|11651.7|11645.7|11651.7|11645.7|11649.7|11643.7|0
1623115290000|2021-06-08 01:21:30|11650.7|11644.7|11649.7|11643.7|11650.7|11644.7|11649.6|11643.6|0
1623115300000|2021-06-08 01:21:40|11649.6|11643.6|11649.7|11643.7|11649.7|11643.7|11649.6|11643.6|0
1623115310000|2021-06-08 01:21:50|11649.6|11643.6|11649.7|11643.7|11649.7|11643.7|11649.6|11643.6|0
1623115320000|2021-06-08 01:22:00|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|0
1623115360000|2021-06-08 01:22:40|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|0
1623115390000|2021-06-08 01:23:10|11649.6|11643.6|11649.7|11643.7|11649.7|11643.7|11649.6|11643.6|0
1623115400000|2021-06-08 01:23:20|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|0
1623115410000|2021-06-08 01:23:30|11649.7|11643.7|11649.6|11643.6|11649.7|11643.7|11649.6|11643.6|0
1623115440000|2021-06-08 01:24:00|11649.7|11643.7|11649.6|11643.6|11649.7|11643.7|11649.6|11643.6|0
1623115450000|2021-06-08 01:24:10|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|0
1623115460000|2021-06-08 01:24:20|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|0
1623115470000|2021-06-08 01:24:30|11649.7|11643.7|11649.6|11643.6|11649.7|11643.7|11649.6|11643.6|0
1623115480000|2021-06-08 01:24:40|11649.7|11643.7|11649.6|11643.6|11649.7|11643.7|11649.6|11643.6|0
1623115500000|2021-06-08 01:25:00|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|0
1623115550000|2021-06-08 01:25:50|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|0
1623115560000|2021-06-08 01:26:00|11649.7|11643.7|11649.7|11643.7|11649.7|11643.7|11649.6|11643.6|0
1623115570000|2021-06-08 01:26:10|11649.6|11643.6|11649.7|11643.7|11649.7|11643.7|11649.6|11643.6|0
1623115580000|2021-06-08 01:26:20|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|11649.6|11643.6|0
1623115610000|2021-06-08 01:26:50|11649.7|11643.7|11649.6|11643.6|11649.7|11643.7|11649.6|11643.6|0
1623115620000|2021-06-08 01:27:00|11648.9|11642.9|11647.6|11641.6|11648.9|11642.9|11647.6|11641.6|0
1623115630000|2021-06-08 01:27:10|11647.5|11641.5|11645.5|11639.5|11647.5|11641.5|11645.4|11639.4|0
1623115650000|2021-06-08 01:27:30|11646.3|11640.3|11647.5|11641.5|11647.5|11641.5|11646.3|11640.3|0
1623115660000|2021-06-08 01:27:40|11646.8|11640.8|11645.5|11639.5|11646.8|11640.8|11645.5|11639.5|0
1623115680000|2021-06-08 01:28:00|11645.4|11639.4|11645.5|11639.5|11645.5|11639.5|11645.4|11639.4|0
1623115690000|2021-06-08 01:28:10|11645.4|11639.4|11645.5|11639.5|11645.5|11639.5|11645.4|11639.4|0
1623115780000|2021-06-08 01:29:40|11645.6|11639.6|11645.6|11639.6|11647.6|11641.6|11645.6|11639.6|0
1623115790000|2021-06-08 01:29:50|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623115800000|2021-06-08 01:30:00|11645.6|11639.6|11647.6|11641.6|11647.6|11641.6|11645.6|11639.6|0
1623115810000|2021-06-08 01:30:10|11647.5|11641.5|11647.5|11641.5|11647.5|11641.5|11647.5|11641.5|0
1623115820000|2021-06-08 01:30:20|11646.8|11640.8|11645.5|11639.5|11646.8|11640.8|11645.5|11639.5|0
1623115840000|2021-06-08 01:30:40|11645.9|11639.9|11645.5|11639.5|11646.5|11640.5|11645.5|11639.5|0
1623115850000|2021-06-08 01:30:50|11645.4|11639.4|11645.5|11639.5|11645.5|11639.5|11645.4|11639.4|0
1623115860000|2021-06-08 01:31:00|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|11645.4|11639.4|0
1623115900000|2021-06-08 01:31:40|11645.3|11639.3|11643.3|11637.3|11645.3|11639.3|11643.3|11637.3|0
1623115910000|2021-06-08 01:31:50|11643.4|11637.4|11643.3|11637.3|11643.4|11637.4|11643.3|11637.3|0
1623115920000|2021-06-08 01:32:00|11643.4|11637.4|11644.3|11638.3|11644.3|11638.3|11643.3|11637.3|0
1623115930000|2021-06-08 01:32:10|11643.9|11637.9|11643.3|11637.3|11643.9|11637.9|11643.3|11637.3|0
1623115950000|2021-06-08 01:32:30|11643.4|11637.4|11645.3|11639.3|11645.3|11639.3|11643.4|11637.4|0
1623115960000|2021-06-08 01:32:40|11645|11639|11643.3|11637.3|11645.3|11639.3|11643.3|11637.3|0
1623116030000|2021-06-08 01:33:50|11642.5|11636.5|11643.3|11637.3|11643.3|11637.3|11641.3|11635.3|0
1623116060000|2021-06-08 01:34:20|11643.4|11637.4|11643.3|11637.3|11643.4|11637.4|11643.3|11637.3|0
1623116080000|2021-06-08 01:34:40|11643.2|11637.2|11642.2|11636.2|11643.2|11637.2|11642.2|11636.2|0
1623116090000|2021-06-08 01:34:50|11641.9|11635.9|11641.2|11635.2|11641.9|11635.9|11641.2|11635.2|0
1623116110000|2021-06-08 01:35:10|11641.3|11635.3|11641.2|11635.2|11641.3|11635.3|11641.2|11635.2|0
1623116120000|2021-06-08 01:35:20|11641.3|11635.3|11641.3|11635.3|11641.3|11635.3|11641.2|11635.2|0
1623116130000|2021-06-08 01:35:30|11642|11636|11643.4|11637.4|11643.4|11637.4|11642|11636|0
1623116140000|2021-06-08 01:35:40|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623116150000|2021-06-08 01:35:50|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.3|11637.3|0
1623116280000|2021-06-08 01:38:00|11643.3|11637.3|11641.3|11635.3|11643.3|11637.3|11641.3|11635.3|0
1623116290000|2021-06-08 01:38:10|11641.4|11635.4|11643.4|11637.4|11643.4|11637.4|11641.4|11635.4|0
1623116310000|2021-06-08 01:38:30|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623116330000|2021-06-08 01:38:50|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623116340000|2021-06-08 01:39:00|11643.3|11637.3|11643.4|11637.4|11643.4|11637.4|11643.3|11637.3|0
1623116350000|2021-06-08 01:39:10|11643.3|11637.3|11643.3|11637.3|11643.4|11637.4|11643.3|11637.3|0
1623116360000|2021-06-08 01:39:20|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623116380000|2021-06-08 01:39:40|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|11643.3|11637.3|0
1623116400000|2021-06-08 01:40:00|11643.4|11637.4|11643.3|11637.3|11643.4|11637.4|11643.3|11637.3|0
1623116410000|2021-06-08 01:40:10|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|11643.4|11637.4|0
1623116440000|2021-06-08 01:40:40|11643.5|11637.5|11645.4|11639.4|11645.4|11639.4|11643.5|11637.5|0
1623116450000|2021-06-08 01:40:50|11644.7|11638.7|11643.4|11637.4|11644.7|11638.7|11643.4|11637.4|0
1623116460000|2021-06-08 01:41:00|11643.5|11637.5|11645.5|11639.5|11645.5|11639.5|11643.5|11637.5|0
1623116490000|2021-06-08 01:41:30|11645.4|11639.4|11643.5|11637.5|11645.4|11639.4|11643.5|11637.5|0
1623116500000|2021-06-08 01:41:40|11643.9|11637.9|11643.5|11637.5|11644.5|11638.5|11643.5|11637.5|0
1623116510000|2021-06-08 01:41:50|11644.2|11638.2|11645.5|11639.5|11645.5|11639.5|11644.2|11638.2|0
1623116520000|2021-06-08 01:42:00|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|0
1623116530000|2021-06-08 01:42:10|11645.7|11639.7|11645.7|11639.7|11645.7|11639.7|11645.7|11639.7|0
1623116540000|2021-06-08 01:42:20|11645.6|11639.6|11645.6|11639.6|11645.7|11639.7|11645.6|11639.6|0
1623116550000|2021-06-08 01:42:30|11645.7|11639.7|11645.6|11639.6|11645.7|11639.7|11645.6|11639.6|0
1623116640000|2021-06-08 01:44:00|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623116650000|2021-06-08 01:44:10|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|0
1623116670000|2021-06-08 01:44:30|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623116680000|2021-06-08 01:44:40|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|11645.5|11639.5|0
1623116700000|2021-06-08 01:45:00|11645.7|11639.7|11647.7|11641.7|11647.7|11641.7|11645.7|11639.7|0
1623116720000|2021-06-08 01:45:20|11647.6|11641.6|11647.6|11641.6|11647.6|11641.6|11647.6|11641.6|0
1623116730000|2021-06-08 01:45:30|11646.9|11640.9|11645.5|11639.5|11646.9|11640.9|11645.5|11639.5|0
1623116750000|2021-06-08 01:45:50|11645.6|11639.6|11645.5|11639.5|11645.6|11639.6|11645.5|11639.5|0
1623116760000|2021-06-08 01:46:00|11645.6|11639.6|11645.5|11639.5|11645.6|11639.6|11645.5|11639.5|0
1623116820000|2021-06-08 01:47:00|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|11645.5|11639.5|0
1623116830000|2021-06-08 01:47:10|11646.6|11640.6|11645.6|11639.6|11647.6|11641.6|11645.6|11639.6|0
1623116840000|2021-06-08 01:47:20|11645.7|11639.7|11647.6|11641.6|11647.6|11641.6|11645.7|11639.7|0
1623116850000|2021-06-08 01:47:30|11647.3|11641.3|11645.6|11639.6|11647.3|11641.3|11645.6|11639.6|0
1623116950000|2021-06-08 01:49:10|11645.5|11639.5|11645.6|11639.6|11645.6|11639.6|11645.5|11639.5|0
1623116960000|2021-06-08 01:49:20|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623116970000|2021-06-08 01:49:30|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|0
1623116990000|2021-06-08 01:49:50|11645.7|11639.7|11645.6|11639.6|11645.7|11639.7|11645.6|11639.6|0
1623117000000|2021-06-08 01:50:00|11645.7|11639.7|11647.7|11641.7|11647.7|11641.7|11645.7|11639.7|0
1623117010000|2021-06-08 01:50:10|11647.6|11641.6|11645.7|11639.7|11647.6|11641.6|11645.7|11639.7|0
1623117020000|2021-06-08 01:50:20|11646.7|11640.7|11645.7|11639.7|11646.7|11640.7|11645.7|11639.7|0
1623117060000|2021-06-08 01:51:00|11646.1|11640.1|11645.7|11639.7|11647.7|11641.7|11645.7|11639.7|0
1623117080000|2021-06-08 01:51:20|11645.6|11639.6|11645.6|11639.6|11645.7|11639.7|11645.6|11639.6|0
1623117090000|2021-06-08 01:51:30|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|11645.5|11639.5|0
1623117110000|2021-06-08 01:51:50|11645.6|11639.6|11645.5|11639.5|11645.6|11639.6|11645.5|11639.5|0
1623117120000|2021-06-08 01:52:00|11645.6|11639.6|11645.5|11639.5|11645.6|11639.6|11645.5|11639.5|0
1623117140000|2021-06-08 01:52:20|11645.7|11639.7|11645.7|11639.7|11645.7|11639.7|11645.7|11639.7|0
1623117150000|2021-06-08 01:52:30|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|11645.6|11639.6|0
1623117170000|2021-06-08 01:52:50|11645.7|11639.7|11645.7|11639.7|11645.7|11639.7|11645.7|11639.7|0
1623117190000|2021-06-08 01:53:10|11645.6|11639.6|11645.7|11639.7|11645.7|11639.7|11645.6|11639.6|0
1623117200000|2021-06-08 01:53:20|11645.6|11639.6|11645.7|11639.7|11645.7|11639.7|11645.6|11639.6|0
1623117240000|2021-06-08 01:54:00|11645.6|11639.6|11645.7|11639.7|11645.7|11639.7|11645.6|11639.6|0
1623117290000|2021-06-08 01:54:50|11645.6|11639.6|11645.6|11639.6|11645.7|11639.7|11645.6|11639.6|0
1623117320000|2021-06-08 01:55:20|11644.9|11638.9|11643.5|11637.5|11644.9|11638.9|11643.5|11637.5|0
1623117340000|2021-06-08 01:55:40|11643.6|11637.6|11643.5|11637.5|11643.6|11637.6|11643.5|11637.5|0
1623117350000|2021-06-08 01:55:50|11643.6|11637.6|11643.5|11637.5|11643.6|11637.6|11643.5|11637.5|0
1623117360000|2021-06-08 01:56:00|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|11643.6|11637.6|0
1623117410000|2021-06-08 01:56:50|11643.7|11637.7|11643.6|11637.6|11643.7|11637.7|11643.6|11637.6|0
1623117420000|2021-06-08 01:57:00|11643.7|11637.7|11643.6|11637.6|11643.7|11637.7|11643.6|11637.6|0
1623117430000|2021-06-08 01:57:10|11642.9|11636.9|11643.2|11637.2|11643.6|11637.6|11641.6|11635.6|0
1623117440000|2021-06-08 01:57:20|11642.6|11636.6|11641.6|11635.6|11642.6|11636.6|11641.6|11635.6|0
1623117460000|2021-06-08 01:57:40|11641.7|11635.7|11641.6|11635.6|11643.6|11637.6|11641.6|11635.6|0
1623117510000|2021-06-08 01:58:30|11642.3|11636.3|11641.6|11635.6|11643.6|11637.6|11641.6|11635.6|0
1623117520000|2021-06-08 01:58:40|11642|11636|11643.6|11637.6|11643.6|11637.6|11642|11636|0
1623117530000|2021-06-08 01:58:50|11643.2|11637.2|11643.6|11637.6|11643.6|11637.6|11642.6|11636.6|0
1623117570000|2021-06-08 01:59:30|11643.7|11637.7|11643.6|11637.6|11643.7|11637.7|11643.6|11637.6|0
1623117600000|2021-06-08 02:00:00|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|11643.7|11637.7|0
1623117610000|2021-06-08 02:00:10|11643.6|11637.6|11643.7|11637.7|11643.7|11637.7|11643.6|11637.6|0
1623117640000|2021-06-08 02:00:40|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|11643.8|11637.8|0
1623117650000|2021-06-08 02:00:50|11643.7|11637.7|11643.6|11637.6|11643.8|11637.8|11643.6|11637.6|0
1623117660000|2021-06-08 02:01:00|11643.7|11637.7|11641.6|11635.6|11643.7|11637.7|11641.6|11635.6|0
1623117670000|2021-06-08 02:01:10|11642|11636|11641.6|11635.6|11642.6|11636.6|11641.6|11635.6|0
1623117680000|2021-06-08 02:01:20|11642|11636|11641.6|11635.6|11642.7|11636.7|11641.6|11635.6|0
1623117690000|2021-06-08 02:01:30|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|0
1623117700000|2021-06-08 02:01:40|11641.6|11635.6|11641.6|11635.6|11641.6|11635.6|11641.6|11635.6|0
1623117720000|2021-06-08 02:02:00|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|0
1623117730000|2021-06-08 02:02:10|11641.6|11635.6|11641.6|11635.6|11641.6|11635.6|11641.6|11635.6|0
1623117750000|2021-06-08 02:02:30|11640.9|11634.9|11641.6|11635.6|11641.6|11635.6|11639.6|11633.6|0
1623117770000|2021-06-08 02:02:50|11641.5|11635.5|11639.5|11633.5|11641.5|11635.5|11639.5|11633.5|0
1623117780000|2021-06-08 02:03:00|11639.4|11633.4|11639.4|11633.4|11639.4|11633.4|11639.4|11633.4|0
1623117790000|2021-06-08 02:03:10|11638.7|11632.7|11639.5|11633.5|11639.5|11633.5|11637.5|11631.5|0
1623117800000|2021-06-08 02:03:20|11638.8|11632.8|11637.5|11631.5|11638.8|11632.8|11637.5|11631.5|0
1623117810000|2021-06-08 02:03:30|11637.9|11631.9|11637.5|11631.5|11638.5|11632.5|11637.4|11631.4|0
1623117820000|2021-06-08 02:03:40|11637.4|11631.4|11637.5|11631.5|11639.5|11633.5|11637.4|11631.4|0
1623117850000|2021-06-08 02:04:10|11638.5|11632.5|11637.5|11631.5|11639.5|11633.5|11637.5|11631.5|0
1623117870000|2021-06-08 02:04:30|11637.4|11631.4|11637.5|11631.5|11637.5|11631.5|11637.4|11631.4|0
1623117880000|2021-06-08 02:04:40|11637.4|11631.4|11638.5|11632.5|11638.5|11632.5|11637.4|11631.4|0
1623117890000|2021-06-08 02:04:50|11638.1|11632.1|11637.4|11631.4|11638.1|11632.1|11637.4|11631.4|0
1623117900000|2021-06-08 02:05:00|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|0
1623117910000|2021-06-08 02:05:10|11637.4|11631.4|11637.5|11631.5|11637.5|11631.5|11637.4|11631.4|0
1623117920000|2021-06-08 02:05:20|11637.4|11631.4|11637.4|11631.4|11637.4|11631.4|11637.4|11631.4|0
1623117940000|2021-06-08 02:05:40|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|0
1623117950000|2021-06-08 02:05:50|11637.4|11631.4|11637.4|11631.4|11637.4|11631.4|11637.4|11631.4|0
1623117960000|2021-06-08 02:06:00|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|0
1623117980000|2021-06-08 02:06:20|11638.2|11632.2|11639.4|11633.4|11639.5|11633.5|11637.5|11631.5|0
1623117990000|2021-06-08 02:06:30|11639.5|11633.5|11639.5|11633.5|11639.5|11633.5|11638.5|11632.5|0
1623118000000|2021-06-08 02:06:40|11638.5|11632.5|11639.5|11633.5|11639.5|11633.5|11638.5|11632.5|0
1623118040000|2021-06-08 02:07:20|11639.6|11633.6|11639.6|11633.6|11639.6|11633.6|11639.5|11633.5|0
1623118060000|2021-06-08 02:07:40|11639.7|11633.7|11639.7|11633.7|11639.7|11633.7|11639.7|11633.7|0
1623118080000|2021-06-08 02:08:00|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|0
1623118090000|2021-06-08 02:08:10|11641|11635|11639.7|11633.7|11641|11635|11639.7|11633.7|0
1623118100000|2021-06-08 02:08:20|11640.1|11634.1|11641.7|11635.7|11641.7|11635.7|11640.1|11634.1|0
1623118140000|2021-06-08 02:09:00|11639.7|11633.7|11639.7|11633.7|11639.7|11633.7|11639.7|11633.7|0
1623118200000|2021-06-08 02:10:00|11640.4|11634.4|11641.7|11635.7|11641.7|11635.7|11640.4|11634.4|0
1623118210000|2021-06-08 02:10:10|11641.8|11635.8|11641.8|11635.8|11641.8|11635.8|11641.8|11635.8|0
1623118260000|2021-06-08 02:11:00|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|11641.7|11635.7|0
1623118270000|2021-06-08 02:11:10|11641|11635|11641.7|11635.7|11641.8|11635.8|11639.8|11633.8|0
1623118280000|2021-06-08 02:11:20|11641.8|11635.8|11639.8|11633.8|11641.8|11635.8|11639.8|11633.8|0
1623118290000|2021-06-08 02:11:30|11640.1|11634.1|11640.7|11634.7|11640.7|11634.7|11640.1|11634.1|0
1623118300000|2021-06-08 02:11:40|11640.4|11634.4|11639.7|11633.7|11640.4|11634.4|11639.7|11633.7|0
1623118320000|2021-06-08 02:12:00|11639.8|11633.8|11639.7|11633.7|11639.8|11633.8|11639.7|11633.7|0
1623118400000|2021-06-08 02:13:20|11639.6|11633.6|11639.6|11633.6|11639.6|11633.6|11639.6|11633.6|0
1623118420000|2021-06-08 02:13:40|11637.6|11631.6|11637.6|11631.6|11637.6|11631.6|11637.6|11631.6|0
1623118430000|2021-06-08 02:13:50|11637.5|11631.5|11637.6|11631.6|11637.6|11631.6|11637.5|11631.5|0
1623118440000|2021-06-08 02:14:00|11637.5|11631.5|11637.6|11631.6|11637.6|11631.6|11637.5|11631.5|0
1623118490000|2021-06-08 02:14:50|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|0
1623118500000|2021-06-08 02:15:00|11637.6|11631.6|11637.5|11631.5|11637.6|11631.6|11637.5|11631.5|0
1623118520000|2021-06-08 02:15:20|11637.6|11631.6|11637.6|11631.6|11637.6|11631.6|11637.6|11631.6|0
1623118530000|2021-06-08 02:15:30|11637.5|11631.5|11637.6|11631.6|11637.6|11631.6|11637.5|11631.5|0
1623118540000|2021-06-08 02:15:40|11637.5|11631.5|11637.6|11631.6|11637.6|11631.6|11637.5|11631.5|0
1623118570000|2021-06-08 02:16:10|11637.5|11631.5|11637.6|11631.6|11637.6|11631.6|11637.5|11631.5|0
1623118580000|2021-06-08 02:16:20|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|0
1623118590000|2021-06-08 02:16:30|11637.6|11631.6|11637.5|11631.5|11637.6|11631.6|11637.5|11631.5|0
1623118600000|2021-06-08 02:16:40|11637.6|11631.6|11637.5|11631.5|11637.6|11631.6|11637.5|11631.5|0
1623118610000|2021-06-08 02:16:50|11637.6|11631.6|11637.6|11631.6|11637.6|11631.6|11637.6|11631.6|0
1623118630000|2021-06-08 02:17:10|11637.5|11631.5|11637.5|11631.5|11637.6|11631.6|11635.6|11629.6|0
1623118640000|2021-06-08 02:17:20|11637.6|11631.6|11635.6|11629.6|11637.6|11631.6|11635.6|11629.6|0
1623118650000|2021-06-08 02:17:30|11635.5|11629.5|11635.5|11629.5|11635.5|11629.5|11635.5|11629.5|0
1623118660000|2021-06-08 02:17:40|11635.4|11629.4|11635.5|11629.5|11635.5|11629.5|11635.4|11629.4|0
1623118680000|2021-06-08 02:18:00|11635.4|11629.4|11635.5|11629.5|11635.5|11629.5|11635.4|11629.4|0
1623118700000|2021-06-08 02:18:20|11635.4|11629.4|11635.4|11629.4|11635.4|11629.4|11635.4|11629.4|0
1623118720000|2021-06-08 02:18:40|11635.5|11629.5|11635.5|11629.5|11637.4|11631.4|11635.5|11629.5|0
1623118730000|2021-06-08 02:18:50|11637.4|11631.4|11637.4|11631.4|11637.5|11631.5|11637.4|11631.4|0
1623118740000|2021-06-08 02:19:00|11637.5|11631.5|11635.5|11629.5|11637.5|11631.5|11635.5|11629.5|0
1623118750000|2021-06-08 02:19:10|11636.2|11630.2|11635.5|11629.5|11637.5|11631.5|11635.5|11629.5|0
1623118760000|2021-06-08 02:19:20|11636.2|11630.2|11637.4|11631.4|11637.4|11631.4|11636.2|11630.2|0
1623118770000|2021-06-08 02:19:30|11637.5|11631.5|11637.5|11631.5|11637.5|11631.5|11637.4|11631.4|0
1623118820000|2021-06-08 02:20:20|11637.4|11631.4|11635.5|11629.5|11637.4|11631.4|11635.4|11629.4|0
1623118840000|2021-06-08 02:20:40|11636.2|11630.2|11637.4|11631.4|11637.5|11631.5|11635.5|11629.5|0
1623118850000|2021-06-08 02:20:50|11637.5|11631.5|11637.4|11631.4|11637.5|11631.5|11637.4|11631.4|0
1623118860000|2021-06-08 02:21:00|11637.5|11631.5|11637.4|11631.4|11637.5|11631.5|11637.4|11631.4|0
1623118870000|2021-06-08 02:21:10|11636.7|11630.7|11635.4|11629.4|11636.7|11630.7|11635.4|11629.4|0
1623118880000|2021-06-08 02:21:20|11635.5|11629.5|11635.5|11629.5|11635.5|11629.5|11635.5|11629.5|0
1623118890000|2021-06-08 02:21:30|11635.4|11629.4|11635.4|11629.4|11635.5|11629.5|11635.4|11629.4|0
1623118910000|2021-06-08 02:21:50|11635.3|11629.3|11635.3|11629.3|11635.3|11629.3|11635.3|11629.3|0
1623118920000|2021-06-08 02:22:00|11633.3|11627.3|11634.3|11628.3|11635.3|11629.3|11633.3|11627.3|0
1623118930000|2021-06-08 02:22:10|11633.3|11627.3|11633.3|11627.3|11635.3|11629.3|11633.3|11627.3|0
1623118940000|2021-06-08 02:22:20|11634|11628|11634.3|11628.3|11635.3|11629.3|11633.3|11627.3|0
1623118950000|2021-06-08 02:22:30|11634|11628|11633.3|11627.3|11634.3|11628.3|11633.3|11627.3|0
1623118960000|2021-06-08 02:22:40|11633.7|11627.7|11633.3|11627.3|11635.3|11629.3|11633.3|11627.3|0
1623118980000|2021-06-08 02:23:00|11633.7|11627.7|11633.3|11627.3|11635.3|11629.3|11633.3|11627.3|0
1623118990000|2021-06-08 02:23:10|11634|11628|11635.3|11629.3|11635.3|11629.3|11634|11628|0
1623119040000|2021-06-08 02:24:00|11634.6|11628.6|11635.3|11629.3|11635.3|11629.3|11633.3|11627.3|0
1623119050000|2021-06-08 02:24:10|11634.9|11628.9|11633.3|11627.3|11634.9|11628.9|11633.3|11627.3|0
1623119070000|2021-06-08 02:24:30|11633.2|11627.2|11633.2|11627.2|11633.3|11627.3|11633.2|11627.2|0
1623119080000|2021-06-08 02:24:40|11633.3|11627.3|11633.3|11627.3|11633.3|11627.3|11633.2|11627.2|0
1623119100000|2021-06-08 02:25:00|11633.2|11627.2|11633.2|11627.2|11633.2|11627.2|11633.2|11627.2|0
1623119110000|2021-06-08 02:25:10|11633.3|11627.3|11633.3|11627.3|11633.3|11627.3|11633.3|11627.3|0
1623119170000|2021-06-08 02:26:10|11633.2|11627.2|11633.3|11627.3|11633.3|11627.3|11633.2|11627.2|0
1623119260000|2021-06-08 02:27:40|11632.6|11626.6|11631.3|11625.3|11632.6|11626.6|11631.2|11625.2|0
1623119280000|2021-06-08 02:28:00|11631.2|11625.2|11631.2|11625.2|11631.2|11625.2|11631.2|11625.2|0
1623119290000|2021-06-08 02:28:10|11630.5|11624.5|11629.3|11623.3|11630.5|11624.5|11629.1|11623.1|0
1623119330000|2021-06-08 02:28:50|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|0
1623119340000|2021-06-08 02:29:00|11629.3|11623.3|11629.3|11623.3|11629.4|11623.4|11629.3|11623.3|0
1623119360000|2021-06-08 02:29:20|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|0
1623119370000|2021-06-08 02:29:30|11629.3|11623.3|11629.4|11623.4|11629.4|11623.4|11629.3|11623.3|0
1623119380000|2021-06-08 02:29:40|11629.3|11623.3|11629.4|11623.4|11629.4|11623.4|11629.3|11623.3|0
1623119400000|2021-06-08 02:30:00|11629.3|11623.3|11629.4|11623.4|11629.4|11623.4|11629.3|11623.3|0
1623119410000|2021-06-08 02:30:10|11629.3|11623.3|11629.3|11623.3|11629.3|11623.3|11629.3|11623.3|0
1623119420000|2021-06-08 02:30:20|11629.4|11623.4|11631.4|11625.4|11631.4|11625.4|11629.4|11623.4|0
1623119430000|2021-06-08 02:30:30|11631|11625|11631.4|11625.4|11631.4|11625.4|11630.3|11624.3|0
1623119450000|2021-06-08 02:30:50|11631.3|11625.3|11629.3|11623.3|11631.3|11625.3|11629.3|11623.3|0
1623119480000|2021-06-08 02:31:20|11629.4|11623.4|11631.4|11625.4|11631.4|11625.4|11629.4|11623.4|0
1623119490000|2021-06-08 02:31:30|11631|11625|11631.4|11625.4|11631.4|11625.4|11629.3|11623.3|0
1623119500000|2021-06-08 02:31:40|11630.6|11624.6|11629.4|11623.4|11630.6|11624.6|11629.4|11623.4|0
1623119520000|2021-06-08 02:32:00|11629.3|11623.3|11629.3|11623.3|11629.4|11623.4|11629.3|11623.3|0
1623119560000|2021-06-08 02:32:40|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|0
1623119570000|2021-06-08 02:32:50|11629.3|11623.3|11629.3|11623.3|11629.4|11623.4|11629.3|11623.3|0
1623119580000|2021-06-08 02:33:00|11629.5|11623.5|11629.6|11623.6|11629.7|11623.7|11629.5|11623.5|0
1623119600000|2021-06-08 02:33:20|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623119610000|2021-06-08 02:33:30|11629.6|11623.6|11629.6|11623.6|11629.7|11623.7|11629.6|11623.6|0
1623119660000|2021-06-08 02:34:20|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623119750000|2021-06-08 02:35:50|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|0
1623119760000|2021-06-08 02:36:00|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623119770000|2021-06-08 02:36:10|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|0
1623119820000|2021-06-08 02:37:00|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623119830000|2021-06-08 02:37:10|11629|11623|11627.7|11621.7|11629|11623|11627.7|11621.7|0
1623119860000|2021-06-08 02:37:40|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|0
1623119870000|2021-06-08 02:37:50|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623119890000|2021-06-08 02:38:10|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|0
1623120010000|2021-06-08 02:40:10|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.6|11621.6|0
1623120030000|2021-06-08 02:40:30|11628.4|11622.4|11629.7|11623.7|11629.7|11623.7|11628.4|11622.4|0
1623120080000|2021-06-08 02:41:20|11629.5|11623.5|11627.6|11621.6|11629.5|11623.5|11627.6|11621.6|0
1623120090000|2021-06-08 02:41:30|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623120100000|2021-06-08 02:41:40|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|0
1623120130000|2021-06-08 02:42:10|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623120140000|2021-06-08 02:42:20|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|0
1623120150000|2021-06-08 02:42:30|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623120160000|2021-06-08 02:42:40|11627.6|11621.6|11627.7|11621.7|11627.7|11621.7|11627.6|11621.6|0
1623120220000|2021-06-08 02:43:40|11628.4|11622.4|11629.7|11623.7|11629.7|11623.7|11628.4|11622.4|0
1623120240000|2021-06-08 02:44:00|11629.6|11623.6|11629.7|11623.7|11629.7|11623.7|11627.7|11621.7|0
1623120260000|2021-06-08 02:44:20|11629.6|11623.6|11627.7|11621.7|11629.6|11623.6|11627.7|11621.7|0
1623120270000|2021-06-08 02:44:30|11628|11622|11628|11622|11628|11622|11628|11622|0
1623120280000|2021-06-08 02:44:40|11628.7|11622.7|11627.6|11621.6|11629.6|11623.6|11627.6|11621.6|0
1623120290000|2021-06-08 02:44:50|11627.7|11621.7|11627.6|11621.6|11627.7|11621.7|11627.6|11621.6|0
1623120330000|2021-06-08 02:45:30|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623120340000|2021-06-08 02:45:40|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.5|11621.5|0
1623120360000|2021-06-08 02:46:00|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623120370000|2021-06-08 02:46:10|11627.2|11621.2|11625.5|11619.5|11627.2|11621.2|11625.5|11619.5|0
1623120380000|2021-06-08 02:46:20|11625.9|11619.9|11627.6|11621.6|11627.6|11621.6|11625.9|11619.9|0
1623120390000|2021-06-08 02:46:30|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623120400000|2021-06-08 02:46:40|11627.2|11621.2|11627.5|11621.5|11627.5|11621.5|11625.5|11619.5|0
1623120410000|2021-06-08 02:46:50|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.5|11621.5|0
1623120420000|2021-06-08 02:47:00|11627.2|11621.2|11625.6|11619.6|11627.2|11621.2|11625.5|11619.5|0
1623120440000|2021-06-08 02:47:20|11626.3|11620.3|11627.6|11621.6|11627.6|11621.6|11626.3|11620.3|0
1623120530000|2021-06-08 02:48:50|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623120620000|2021-06-08 02:50:20|11628.4|11622.4|11629.7|11623.7|11629.7|11623.7|11628.4|11622.4|0
1623120670000|2021-06-08 02:51:10|11629|11623|11627.7|11621.7|11629|11623|11627.7|11621.7|0
1623120680000|2021-06-08 02:51:20|11627.8|11621.8|11629.7|11623.7|11629.7|11623.7|11627.7|11621.7|0
1623120710000|2021-06-08 02:51:50|11629.6|11623.6|11627.7|11621.7|11629.6|11623.6|11627.7|11621.7|0
1623120720000|2021-06-08 02:52:00|11627.6|11621.6|11627.6|11621.6|11627.7|11621.7|11627.6|11621.6|0
1623120730000|2021-06-08 02:52:10|11626.9|11620.9|11625.6|11619.6|11626.9|11620.9|11625.5|11619.5|0
1623120770000|2021-06-08 02:52:50|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623120790000|2021-06-08 02:53:10|11625.6|11619.6|11625.5|11619.5|11625.6|11619.6|11625.5|11619.5|0
1623120800000|2021-06-08 02:53:20|11625.6|11619.6|11625.5|11619.5|11625.6|11619.6|11625.5|11619.5|0
1623120810000|2021-06-08 02:53:30|11624.8|11618.8|11623.5|11617.5|11624.8|11618.8|11623.5|11617.5|0
1623120820000|2021-06-08 02:53:40|11623.6|11617.6|11623.5|11617.5|11623.6|11617.6|11623.5|11617.5|0
1623120830000|2021-06-08 02:53:50|11623.6|11617.6|11625.5|11619.5|11625.5|11619.5|11623.6|11617.6|0
1623120840000|2021-06-08 02:54:00|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623120850000|2021-06-08 02:54:10|11623.6|11617.6|11623.6|11617.6|11623.6|11617.6|11623.6|11617.6|0
1623120860000|2021-06-08 02:54:20|11623.9|11617.9|11623.5|11617.5|11625.5|11619.5|11623.5|11617.5|0
1623120870000|2021-06-08 02:54:30|11623.6|11617.6|11623.5|11617.5|11624.6|11618.6|11623.5|11617.5|0
1623120910000|2021-06-08 02:55:10|11623.4|11617.4|11623.4|11617.4|11623.5|11617.5|11623.4|11617.4|0
1623120980000|2021-06-08 02:56:20|11623.5|11617.5|11623.4|11617.4|11623.5|11617.5|11623.4|11617.4|0
1623121020000|2021-06-08 02:57:00|11623.3|11617.3|11623.3|11617.3|11623.3|11617.3|11623.3|11617.3|0
1623121050000|2021-06-08 02:57:30|11621.3|11615.3|11621.2|11615.2|11621.3|11615.3|11621.2|11615.2|0
1623121070000|2021-06-08 02:57:50|11621.6|11615.6|11622.2|11616.2|11623.2|11617.2|11621.2|11615.2|0
1623121080000|2021-06-08 02:58:00|11622.6|11616.6|11622.6|11616.6|11623.3|11617.3|11621.2|11615.2|0
1623121090000|2021-06-08 02:58:10|11623.2|11617.2|11621.2|11615.2|11623.2|11617.2|11621.2|11615.2|0
1623121100000|2021-06-08 02:58:20|11621.1|11615.1|11621.2|11615.2|11621.2|11615.2|11621.1|11615.1|0
1623121140000|2021-06-08 02:59:00|11621|11615|11621|11615|11621|11615|11620.9|11614.9|0
1623121170000|2021-06-08 02:59:30|11621.4|11615.4|11622|11616|11622|11616|11621.4|11615.4|0
1623121180000|2021-06-08 02:59:40|11622.4|11616.4|11619.1|11613.1|11623|11617|11619|11613|0
1623121190000|2021-06-08 02:59:50|11619|11613|11619.1|11613.1|11619.1|11613.1|11619|11613|0
1623121200000|2021-06-08 03:00:00|11619|11613|11619|11613|11619|11613|11619|11613|0
1623121210000|2021-06-08 03:00:10|11619.1|11613.1|11619.1|11613.1|11619.1|11613.1|11619.1|11613.1|0
1623121220000|2021-06-08 03:00:20|11619.2|11613.2|11621.2|11615.2|11621.2|11615.2|11619.2|11613.2|0
1623121250000|2021-06-08 03:00:50|11621.1|11615.1|11621.1|11615.1|11621.1|11615.1|11621.1|11615.1|0
1623121260000|2021-06-08 03:01:00|11621.2|11615.2|11621.3|11615.3|11621.3|11615.3|11621.2|11615.2|0
1623121270000|2021-06-08 03:01:10|11620.6|11614.6|11619.3|11613.3|11620.6|11614.6|11619.3|11613.3|0
1623121280000|2021-06-08 03:01:20|11620|11614|11621.3|11615.3|11621.3|11615.3|11619.3|11613.3|0
1623121310000|2021-06-08 03:01:50|11620.6|11614.6|11621.3|11615.3|11621.3|11615.3|11619.3|11613.3|0
1623121320000|2021-06-08 03:02:00|11621.2|11615.2|11621.3|11615.3|11621.3|11615.3|11619.3|11613.3|0
1623121330000|2021-06-08 03:02:10|11620.9|11614.9|11621.3|11615.3|11621.3|11615.3|11620.3|11614.3|0
1623121340000|2021-06-08 03:02:20|11620.9|11614.9|11620.3|11614.3|11621.3|11615.3|11619.3|11613.3|0
1623121350000|2021-06-08 03:02:30|11620.7|11614.7|11621.3|11615.3|11621.3|11615.3|11620.3|11614.3|0
1623121360000|2021-06-08 03:02:40|11620.3|11614.3|11620.3|11614.3|11621.3|11615.3|11620.3|11614.3|0
1623121370000|2021-06-08 03:02:50|11620.7|11614.7|11621.3|11615.3|11621.3|11615.3|11620.3|11614.3|0
1623121430000|2021-06-08 03:03:50|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|0
1623121460000|2021-06-08 03:04:20|11621.3|11615.3|11621.4|11615.4|11621.4|11615.4|11621.3|11615.3|0
1623121500000|2021-06-08 03:05:00|11621.8|11615.8|11621.4|11615.4|11622.4|11616.4|11621.4|11615.4|0
1623121510000|2021-06-08 03:05:10|11621.8|11615.8|11623.4|11617.4|11623.4|11617.4|11621.8|11615.8|0
1623121520000|2021-06-08 03:05:20|11622.4|11616.4|11621.3|11615.3|11623.4|11617.4|11621.3|11615.3|0
1623121540000|2021-06-08 03:05:40|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|0
1623121560000|2021-06-08 03:06:00|11621.8|11615.8|11623.4|11617.4|11623.4|11617.4|11621.8|11615.8|0
1623121620000|2021-06-08 03:07:00|11622.7|11616.7|11621.3|11615.3|11622.7|11616.7|11621.3|11615.3|0
1623121630000|2021-06-08 03:07:10|11621.4|11615.4|11621.3|11615.3|11621.4|11615.4|11621.3|11615.3|0
1623121640000|2021-06-08 03:07:20|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|0
1623121650000|2021-06-08 03:07:30|11621.5|11615.5|11622.4|11616.4|11623.4|11617.4|11621.5|11615.5|0
1623121660000|2021-06-08 03:07:40|11622.8|11616.8|11623.4|11617.4|11623.4|11617.4|11622.8|11616.8|0
1623121680000|2021-06-08 03:08:00|11622.7|11616.7|11621.4|11615.4|11622.7|11616.7|11621.4|11615.4|0
1623121720000|2021-06-08 03:08:40|11621.3|11615.3|11621.3|11615.3|11621.3|11615.3|11621.3|11615.3|0
1623121730000|2021-06-08 03:08:50|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|11621.4|11615.4|0
1623121740000|2021-06-08 03:09:00|11621.5|11615.5|11623.4|11617.4|11623.4|11617.4|11621.5|11615.5|0
1623121750000|2021-06-08 03:09:10|11622.4|11616.4|11623.4|11617.4|11623.4|11617.4|11622.4|11616.4|0
1623121770000|2021-06-08 03:09:30|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623121910000|2021-06-08 03:11:50|11623.6|11617.6|11623.5|11617.5|11623.6|11617.6|11623.5|11617.5|0
1623121920000|2021-06-08 03:12:00|11623.6|11617.6|11624.9|11618.9|11624.9|11618.9|11623.6|11617.6|0
1623121930000|2021-06-08 03:12:10|11625.5|11619.5|11623.5|11617.5|11625.5|11619.5|11623.5|11617.5|0
1623122020000|2021-06-08 03:13:40|11623.4|11617.4|11623.4|11617.4|11623.5|11617.5|11623.4|11617.4|0
1623122030000|2021-06-08 03:13:50|11623.1|11617.1|11621.5|11615.5|11623.4|11617.4|11621.5|11615.5|0
1623122040000|2021-06-08 03:14:00|11621.8|11615.8|11623.5|11617.5|11623.5|11617.5|11621.5|11615.5|0
1623122070000|2021-06-08 03:14:30|11623.6|11617.6|11623.5|11617.5|11623.6|11617.6|11623.5|11617.5|0
1623122080000|2021-06-08 03:14:40|11623.6|11617.6|11623.6|11617.6|11623.6|11617.6|11623.5|11617.5|0
1623122090000|2021-06-08 03:14:50|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|0
1623122110000|2021-06-08 03:15:10|11625.5|11619.5|11623.6|11617.6|11625.5|11619.5|11623.6|11617.6|0
1623122150000|2021-06-08 03:15:50|11624.3|11618.3|11625.5|11619.5|11625.5|11619.5|11623.6|11617.6|0
1623122170000|2021-06-08 03:16:10|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11623.6|11617.6|0
1623122180000|2021-06-08 03:16:20|11625.5|11619.5|11623.6|11617.6|11625.6|11619.6|11623.6|11617.6|0
1623122190000|2021-06-08 03:16:30|11623.9|11617.9|11623.6|11617.6|11624.6|11618.6|11623.6|11617.6|0
1623122200000|2021-06-08 03:16:40|11623.9|11617.9|11625.6|11619.6|11625.6|11619.6|11623.6|11617.6|0
1623122220000|2021-06-08 03:17:00|11625.5|11619.5|11625.5|11619.5|11625.6|11619.6|11625.5|11619.5|0
1623122230000|2021-06-08 03:17:10|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|0
1623122240000|2021-06-08 03:17:20|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623122260000|2021-06-08 03:17:40|11625.6|11619.6|11625.5|11619.5|11625.6|11619.6|11625.5|11619.5|0
1623122270000|2021-06-08 03:17:50|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623122280000|2021-06-08 03:18:00|11625.5|11619.5|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623122300000|2021-06-08 03:18:20|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623122310000|2021-06-08 03:18:30|11624.8|11618.8|11623.6|11617.6|11624.8|11618.8|11623.5|11617.5|0
1623122320000|2021-06-08 03:18:40|11623.9|11617.9|11625.5|11619.5|11625.5|11619.5|11623.9|11617.9|0
1623122330000|2021-06-08 03:18:50|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623122380000|2021-06-08 03:19:40|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623122400000|2021-06-08 03:20:00|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623122410000|2021-06-08 03:20:10|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623122440000|2021-06-08 03:20:40|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623122470000|2021-06-08 03:21:10|11624.2|11618.2|11625.5|11619.5|11625.5|11619.5|11624.2|11618.2|0
1623122560000|2021-06-08 03:22:40|11624.5|11618.5|11624.9|11618.9|11624.9|11618.9|11624.5|11618.5|0
1623122570000|2021-06-08 03:22:50|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623122600000|2021-06-08 03:23:20|11625.6|11619.6|11625.5|11619.5|11625.6|11619.6|11625.5|11619.5|0
1623122630000|2021-06-08 03:23:50|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|0
1623122650000|2021-06-08 03:24:10|11625.5|11619.5|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623122660000|2021-06-08 03:24:20|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623122670000|2021-06-08 03:24:30|11625.6|11619.6|11625.5|11619.5|11625.6|11619.6|11625.5|11619.5|0
1623122710000|2021-06-08 03:25:10|11625.1|11619.1|11623.5|11617.5|11625.1|11619.1|11623.5|11617.5|0
1623122720000|2021-06-08 03:25:20|11623.9|11617.9|11624.5|11618.5|11624.5|11618.5|11623.5|11617.5|0
1623122730000|2021-06-08 03:25:30|11624.2|11618.2|11625.5|11619.5|11625.5|11619.5|11623.5|11617.5|0
1623122770000|2021-06-08 03:26:10|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|0
1623122840000|2021-06-08 03:27:20|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623122850000|2021-06-08 03:27:30|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|0
1623122870000|2021-06-08 03:27:50|11625.7|11619.7|11625.7|11619.7|11625.7|11619.7|11625.7|11619.7|0
1623122880000|2021-06-08 03:28:00|11625.8|11619.8|11626.7|11620.7|11626.7|11620.7|11625.8|11619.8|0
1623122890000|2021-06-08 03:28:10|11625.8|11619.8|11625.7|11619.7|11627.7|11621.7|11625.7|11619.7|0
1623123040000|2021-06-08 03:30:40|11625.6|11619.6|11625.7|11619.7|11625.7|11619.7|11623.6|11617.6|0
1623123120000|2021-06-08 03:32:00|11625.6|11619.6|11625.6|11619.6|11625.7|11619.7|11625.6|11619.6|0
1623123130000|2021-06-08 03:32:10|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623123140000|2021-06-08 03:32:20|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|0
1623123170000|2021-06-08 03:32:50|11625.7|11619.7|11625.6|11619.6|11625.7|11619.7|11625.6|11619.6|0
1623123250000|2021-06-08 03:34:10|11627.6|11621.6|11625.6|11619.6|11627.6|11621.6|11625.6|11619.6|0
1623123300000|2021-06-08 03:35:00|11625.5|11619.5|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623123350000|2021-06-08 03:35:50|11626|11620|11626.6|11620.6|11626.6|11620.6|11625.7|11619.7|0
1623123360000|2021-06-08 03:36:00|11626.3|11620.3|11625.6|11619.6|11626.6|11620.6|11625.6|11619.6|0
1623123380000|2021-06-08 03:36:20|11625.7|11619.7|11625.7|11619.7|11625.7|11619.7|11625.6|11619.6|0
1623123730000|2021-06-08 03:42:10|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|0
1623123800000|2021-06-08 03:43:20|11625.5|11619.5|11623.6|11617.6|11625.5|11619.5|11623.6|11617.6|0
1623123820000|2021-06-08 03:43:40|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623123900000|2021-06-08 03:45:00|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623123960000|2021-06-08 03:46:00|11623.3|11617.3|11623.3|11617.3|11623.3|11617.3|11623.3|11617.3|0
1623123980000|2021-06-08 03:46:20|11623.4|11617.4|11623.3|11617.3|11623.4|11617.4|11623.3|11617.3|0
1623123990000|2021-06-08 03:46:30|11623|11617|11621.3|11615.3|11623.3|11617.3|11621.3|11615.3|0
1623124010000|2021-06-08 03:46:50|11621.2|11615.2|11621.2|11615.2|11621.2|11615.2|11621.2|11615.2|0
1623124020000|2021-06-08 03:47:00|11621.3|11615.3|11621.2|11615.2|11621.3|11615.3|11619.2|11613.2|0
1623124040000|2021-06-08 03:47:20|11621.3|11615.3|11621.2|11615.2|11621.3|11615.3|11621.2|11615.2|0
1623124080000|2021-06-08 03:48:00|11621.1|11615.1|11619.2|11613.2|11621.1|11615.1|11619.2|11613.2|0
1623124090000|2021-06-08 03:48:10|11619.5|11613.5|11620.2|11614.2|11620.2|11614.2|11619.5|11613.5|0
1623124100000|2021-06-08 03:48:20|11620.1|11614.1|11621.2|11615.2|11621.2|11615.2|11619.2|11613.2|0
1623124110000|2021-06-08 03:48:30|11620.8|11614.8|11621.2|11615.2|11621.2|11615.2|11620.2|11614.2|0
1623124120000|2021-06-08 03:48:40|11620.8|11614.8|11621.2|11615.2|11621.2|11615.2|11620.2|11614.2|0
1623124150000|2021-06-08 03:49:10|11621.3|11615.3|11621.3|11615.3|11621.3|11615.3|11621.3|11615.3|0
1623124190000|2021-06-08 03:49:50|11621.2|11615.2|11621.2|11615.2|11621.3|11615.3|11621.2|11615.2|0
1623124200000|2021-06-08 03:50:00|11621.3|11615.3|11621.3|11615.3|11621.3|11615.3|11621.2|11615.2|0
1623124330000|2021-06-08 03:52:10|11621.5|11615.5|11623.4|11617.4|11623.4|11617.4|11621.5|11615.5|0
1623124350000|2021-06-08 03:52:30|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623124400000|2021-06-08 03:53:20|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623124410000|2021-06-08 03:53:30|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623124440000|2021-06-08 03:54:00|11623.4|11617.4|11623.5|11617.5|11623.5|11617.5|11623.4|11617.4|0
1623124450000|2021-06-08 03:54:10|11623.4|11617.4|11623.5|11617.5|11623.5|11617.5|11623.4|11617.4|0
1623124610000|2021-06-08 03:56:50|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623124630000|2021-06-08 03:57:10|11623.5|11617.5|11623.4|11617.4|11623.5|11617.5|11623.4|11617.4|0
1623124680000|2021-06-08 03:58:00|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.4|11617.4|0
1623124730000|2021-06-08 03:58:50|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623124790000|2021-06-08 03:59:50|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623124800000|2021-06-08 04:00:00|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623124830000|2021-06-08 04:00:30|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623124850000|2021-06-08 04:00:50|11623.7|11617.7|11623.7|11617.7|11623.7|11617.7|11623.7|11617.7|0
1623125110000|2021-06-08 04:05:10|11623.8|11617.8|11625.7|11619.7|11625.7|11619.7|11623.8|11617.8|0
1623125130000|2021-06-08 04:05:30|11625.6|11619.6|11623.7|11617.7|11625.6|11619.6|11623.7|11617.7|0
1623125200000|2021-06-08 04:06:40|11623.6|11617.6|11623.6|11617.6|11623.6|11617.6|11623.6|11617.6|0
1623125220000|2021-06-08 04:07:00|11623.7|11617.7|11623.7|11617.7|11623.7|11617.7|11623.7|11617.7|0
1623125230000|2021-06-08 04:07:10|11623.6|11617.6|11623.6|11617.6|11623.7|11617.7|11623.6|11617.6|0
1623125250000|2021-06-08 04:07:30|11624.3|11618.3|11625.6|11619.6|11625.6|11619.6|11624.3|11618.3|0
1623125390000|2021-06-08 04:09:50|11625.5|11619.5|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623125550000|2021-06-08 04:12:30|11625.5|11619.5|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623125560000|2021-06-08 04:12:40|11625.5|11619.5|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623125570000|2021-06-08 04:12:50|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|11625.5|11619.5|0
1623125580000|2021-06-08 04:13:00|11625.6|11619.6|11625.6|11619.6|11625.6|11619.6|11625.5|11619.5|0
1623125700000|2021-06-08 04:15:00|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|0
1623125850000|2021-06-08 04:17:30|11627.7|11621.7|11629.7|11623.7|11629.7|11623.7|11627.7|11621.7|0
1623125860000|2021-06-08 04:17:40|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|0
1623125880000|2021-06-08 04:18:00|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623125900000|2021-06-08 04:18:20|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|0
1623125930000|2021-06-08 04:18:50|11629.7|11623.7|11629.6|11623.6|11629.7|11623.7|11629.6|11623.6|0
1623125940000|2021-06-08 04:19:00|11629.7|11623.7|11631.7|11625.7|11631.7|11625.7|11629.7|11623.7|0
1623125960000|2021-06-08 04:19:20|11631.6|11625.6|11629.7|11623.7|11631.6|11625.6|11629.7|11623.7|0
1623125990000|2021-06-08 04:19:50|11631.7|11625.7|11629.7|11623.7|11631.7|11625.7|11629.7|11623.7|0
1623126000000|2021-06-08 04:20:00|11630.1|11624.1|11629.7|11623.7|11630.7|11624.7|11629.7|11623.7|0
1623126050000|2021-06-08 04:20:50|11630.1|11624.1|11630.7|11624.7|11630.7|11624.7|11630.1|11624.1|0
1623126060000|2021-06-08 04:21:00|11631.1|11625.1|11631.7|11625.7|11631.7|11625.7|11631.1|11625.1|0
1623126070000|2021-06-08 04:21:10|11631.3|11625.3|11631.7|11625.7|11631.7|11625.7|11630.7|11624.7|0
1623126080000|2021-06-08 04:21:20|11631|11625|11629.7|11623.7|11631|11625|11629.7|11623.7|0
1623126290000|2021-06-08 04:24:50|11629.6|11623.6|11629.7|11623.7|11629.7|11623.7|11629.6|11623.6|0
1623126420000|2021-06-08 04:27:00|11630.4|11624.4|11631.7|11625.7|11631.7|11625.7|11630.4|11624.4|0
1623126510000|2021-06-08 04:28:30|11631|11625|11629.7|11623.7|11631|11625|11629.7|11623.7|0
1623126520000|2021-06-08 04:28:40|11630.1|11624.1|11630.7|11624.7|11631.7|11625.7|11630.1|11624.1|0
1623126540000|2021-06-08 04:29:00|11630.4|11624.4|11630.7|11624.7|11630.7|11624.7|11629.7|11623.7|0
1623126550000|2021-06-08 04:29:10|11630.4|11624.4|11629.7|11623.7|11630.4|11624.4|11629.7|11623.7|0
1623126660000|2021-06-08 04:31:00|11629.8|11623.8|11631.7|11625.7|11631.7|11625.7|11629.8|11623.8|0
1623126730000|2021-06-08 04:32:10|11631.8|11625.8|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623126740000|2021-06-08 04:32:20|11630.7|11624.7|11629.7|11623.7|11630.7|11624.7|11629.7|11623.7|0
1623126780000|2021-06-08 04:33:00|11629.8|11623.8|11631.9|11625.9|11631.9|11625.9|11629.8|11623.8|0
1623126790000|2021-06-08 04:33:10|11631.8|11625.8|11631.9|11625.9|11631.9|11625.9|11631.8|11625.8|0
1623126800000|2021-06-08 04:33:20|11631.8|11625.8|11631.9|11625.9|11631.9|11625.9|11631.8|11625.8|0
1623126810000|2021-06-08 04:33:30|11631.8|11625.8|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623126820000|2021-06-08 04:33:40|11631.8|11625.8|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623126830000|2021-06-08 04:33:50|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623126850000|2021-06-08 04:34:10|11631.7|11625.7|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623126880000|2021-06-08 04:34:40|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623127000000|2021-06-08 04:36:40|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|0
1623127140000|2021-06-08 04:39:00|11631.8|11625.8|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623127170000|2021-06-08 04:39:30|11631|11625|11629.7|11623.7|11631|11625|11629.7|11623.7|0
1623127260000|2021-06-08 04:41:00|11629.8|11623.8|11631.7|11625.7|11631.7|11625.7|11629.8|11623.8|0
1623127320000|2021-06-08 04:42:00|11630.7|11624.7|11629.7|11623.7|11630.7|11624.7|11629.7|11623.7|0
1623127380000|2021-06-08 04:43:00|11630.4|11624.4|11629.7|11623.7|11631.7|11625.7|11629.7|11623.7|0
1623127430000|2021-06-08 04:43:50|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|0
1623127500000|2021-06-08 04:45:00|11631|11625|11629.7|11623.7|11631|11625|11629.7|11623.7|0
1623127660000|2021-06-08 04:47:40|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|0
1623127670000|2021-06-08 04:47:50|11630.5|11624.5|11631.7|11625.7|11631.7|11625.7|11630.5|11624.5|0
1623127680000|2021-06-08 04:48:00|11631|11625|11629.8|11623.8|11631|11625|11629.8|11623.8|0
1623127800000|2021-06-08 04:50:00|11630.1|11624.1|11631.9|11625.9|11631.9|11625.9|11630.1|11624.1|0
1623127830000|2021-06-08 04:50:30|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623127850000|2021-06-08 04:50:50|11631.9|11625.9|11631.9|11625.9|11631.9|11625.9|11631.9|11625.9|0
1623127860000|2021-06-08 04:51:00|11631.8|11625.8|11629.7|11623.7|11631.8|11625.8|11629.7|11623.7|0
1623127880000|2021-06-08 04:51:20|11629.8|11623.8|11631.7|11625.7|11631.7|11625.7|11629.8|11623.8|0
1623127900000|2021-06-08 04:51:40|11631.8|11625.8|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623127930000|2021-06-08 04:52:10|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623127960000|2021-06-08 04:52:40|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|0
1623127980000|2021-06-08 04:53:00|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623127990000|2021-06-08 04:53:10|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|0
1623128130000|2021-06-08 04:55:30|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623128160000|2021-06-08 04:56:00|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|0
1623128180000|2021-06-08 04:56:20|11630.5|11624.5|11629.8|11623.8|11631.7|11625.7|11629.8|11623.8|0
1623128270000|2021-06-08 04:57:50|11630.5|11624.5|11631.8|11625.8|11631.8|11625.8|11630.5|11624.5|0
1623128370000|2021-06-08 04:59:30|11631.9|11625.9|11631.8|11625.8|11631.9|11625.9|11631.8|11625.8|0
1623128400000|2021-06-08 05:00:00|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|0
1623128410000|2021-06-08 05:00:10|11631.8|11625.8|11631.9|11625.9|11631.9|11625.9|11631.8|11625.8|0
1623128420000|2021-06-08 05:00:20|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623128430000|2021-06-08 05:00:30|11631.1|11625.1|11629.8|11623.8|11631.1|11625.1|11629.8|11623.8|0
1623128470000|2021-06-08 05:01:10|11629.7|11623.7|11629.8|11623.8|11629.8|11623.8|11629.7|11623.7|0
1623128480000|2021-06-08 05:01:20|11629.7|11623.7|11629.7|11623.7|11629.8|11623.8|11629.7|11623.7|0
1623128490000|2021-06-08 05:01:30|11629.4|11623.4|11629.7|11623.7|11629.7|11623.7|11628.7|11622.7|0
1623128510000|2021-06-08 05:01:50|11629.8|11623.8|11629.7|11623.7|11629.8|11623.8|11629.7|11623.7|0
1623128520000|2021-06-08 05:02:00|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|0
1623128530000|2021-06-08 05:02:10|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623128540000|2021-06-08 05:02:20|11629.8|11623.8|11629.8|11623.8|11629.8|11623.8|11629.7|11623.7|0
1623128590000|2021-06-08 05:03:10|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623128690000|2021-06-08 05:04:50|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623128700000|2021-06-08 05:05:00|11627.8|11621.8|11627.7|11621.7|11627.8|11621.8|11627.7|11621.7|0
1623128730000|2021-06-08 05:05:30|11627.6|11621.6|11627.6|11621.6|11627.7|11621.7|11627.6|11621.6|0
1623128740000|2021-06-08 05:05:40|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623128760000|2021-06-08 05:06:00|11627.6|11621.6|11627.6|11621.6|11627.7|11621.7|11627.6|11621.6|0
1623128770000|2021-06-08 05:06:10|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623128790000|2021-06-08 05:06:30|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|0
1623128800000|2021-06-08 05:06:40|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|11627.7|11621.7|0
1623128810000|2021-06-08 05:06:50|11628.4|11622.4|11629.7|11623.7|11629.7|11623.7|11628.4|11622.4|0
1623128820000|2021-06-08 05:07:00|11629.6|11623.6|11627.6|11621.6|11629.6|11623.6|11627.6|11621.6|0
1623128830000|2021-06-08 05:07:10|11627.7|11621.7|11629.7|11623.7|11629.7|11623.7|11627.7|11621.7|0
1623128850000|2021-06-08 05:07:30|11629.6|11623.6|11629.7|11623.7|11629.7|11623.7|11629.6|11623.6|0
1623128990000|2021-06-08 05:09:50|11629.8|11623.8|11631.7|11625.7|11631.7|11625.7|11629.8|11623.8|0
1623129020000|2021-06-08 05:10:20|11631.8|11625.8|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623129040000|2021-06-08 05:10:40|11631.4|11625.4|11629.8|11623.8|11631.4|11625.4|11629.8|11623.8|0
1623129060000|2021-06-08 05:11:00|11629.7|11623.7|11629.8|11623.8|11629.8|11623.8|11629.7|11623.7|0
1623129070000|2021-06-08 05:11:10|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|0
1623129110000|2021-06-08 05:11:50|11630.5|11624.5|11631.7|11625.7|11631.7|11625.7|11630.5|11624.5|0
1623129330000|2021-06-08 05:15:30|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623129410000|2021-06-08 05:16:50|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|0
1623129420000|2021-06-08 05:17:00|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623129460000|2021-06-08 05:17:40|11631.7|11625.7|11631.8|11625.8|11631.8|11625.8|11631.7|11625.7|0
1623129480000|2021-06-08 05:18:00|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|11631.7|11625.7|0
1623129500000|2021-06-08 05:18:20|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|11631.8|11625.8|0
1623129510000|2021-06-08 05:18:30|11631.7|11625.7|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623129520000|2021-06-08 05:18:40|11631.8|11625.8|11631.7|11625.7|11631.8|11625.8|11631.7|11625.7|0
1623129550000|2021-06-08 05:19:10|11631|11625|11629.7|11623.7|11631|11625|11629.7|11623.7|0
1623129630000|2021-06-08 05:20:30|11629.6|11623.6|11629.6|11623.6|11629.7|11623.7|11629.6|11623.6|0
1623129640000|2021-06-08 05:20:40|11629.7|11623.7|11629.7|11623.7|11629.7|11623.7|11629.6|11623.6|0
1623129650000|2021-06-08 05:20:50|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|0
1623129720000|2021-06-08 05:22:00|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|0
1623129760000|2021-06-08 05:22:40|11629.6|11623.6|11629.5|11623.5|11629.6|11623.6|11629.5|11623.5|0
1623129780000|2021-06-08 05:23:00|11629.6|11623.6|11629.5|11623.5|11629.6|11623.6|11629.5|11623.5|0
1623129850000|2021-06-08 05:24:10|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|11629.4|11623.4|0
1623129870000|2021-06-08 05:24:30|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|0
1623129900000|2021-06-08 05:25:00|11629.4|11623.4|11627.4|11621.4|11629.5|11623.5|11627.4|11621.4|0
1623129920000|2021-06-08 05:25:20|11628.4|11622.4|11629.5|11623.5|11629.5|11623.5|11628.4|11622.4|0
1623129930000|2021-06-08 05:25:30|11629.4|11623.4|11629.5|11623.5|11629.5|11623.5|11628.4|11622.4|0
1623129970000|2021-06-08 05:26:10|11629.1|11623.1|11629.5|11623.5|11629.5|11623.5|11628.5|11622.5|0
1623129980000|2021-06-08 05:26:20|11628.7|11622.7|11627.5|11621.5|11628.7|11622.7|11627.5|11621.5|0
1623129990000|2021-06-08 05:26:30|11627.4|11621.4|11627.5|11621.5|11627.5|11621.5|11627.4|11621.4|0
1623130000000|2021-06-08 05:26:40|11627.4|11621.4|11627.5|11621.5|11627.5|11621.5|11627.4|11621.4|0
1623130040000|2021-06-08 05:27:20|11628.2|11622.2|11629.5|11623.5|11629.5|11623.5|11628.2|11622.2|0
1623130070000|2021-06-08 05:27:50|11629.6|11623.6|11629.5|11623.5|11629.6|11623.6|11629.5|11623.5|0
1623130080000|2021-06-08 05:28:00|11629.6|11623.6|11629.5|11623.5|11629.6|11623.6|11629.5|11623.5|0
1623130120000|2021-06-08 05:28:40|11629.1|11623.1|11628.5|11622.5|11629.5|11623.5|11628.5|11622.5|0
1623130130000|2021-06-08 05:28:50|11628.8|11622.8|11628.5|11622.5|11629.5|11623.5|11628.5|11622.5|0
1623130140000|2021-06-08 05:29:00|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.4|11621.4|0
1623130150000|2021-06-08 05:29:10|11627.4|11621.4|11627.4|11621.4|11627.4|11621.4|11627.4|11621.4|0
1623130160000|2021-06-08 05:29:20|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.4|11621.4|0
1623130200000|2021-06-08 05:30:00|11627.4|11621.4|11627.4|11621.4|11627.4|11621.4|11627.4|11621.4|0
1623130290000|2021-06-08 05:31:30|11627.3|11621.3|11627.3|11621.3|11627.3|11621.3|11627.3|11621.3|0
1623130320000|2021-06-08 05:32:00|11627.4|11621.4|11627.3|11621.3|11627.4|11621.4|11627.3|11621.3|0
1623130330000|2021-06-08 05:32:10|11627.4|11621.4|11627.4|11621.4|11627.4|11621.4|11627.4|11621.4|0
1623130520000|2021-06-08 05:35:20|11627.5|11621.5|11627.4|11621.4|11627.5|11621.5|11627.4|11621.4|0
1623130530000|2021-06-08 05:35:30|11627.5|11621.5|11629.5|11623.5|11629.5|11623.5|11627.5|11621.5|0
1623130550000|2021-06-08 05:35:50|11629.4|11623.4|11629.5|11623.5|11629.5|11623.5|11629.4|11623.4|0
1623130560000|2021-06-08 05:36:00|11629.4|11623.4|11627.4|11621.4|11629.4|11623.4|11627.4|11621.4|0
1623130570000|2021-06-08 05:36:10|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623130580000|2021-06-08 05:36:20|11627.4|11621.4|11627.4|11621.4|11627.5|11621.5|11627.4|11621.4|0
1623130590000|2021-06-08 05:36:30|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623130600000|2021-06-08 05:36:40|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|0
1623130610000|2021-06-08 05:36:50|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623130640000|2021-06-08 05:37:20|11628.2|11622.2|11629.5|11623.5|11629.5|11623.5|11628.2|11622.2|0
1623130660000|2021-06-08 05:37:40|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|0
1623130710000|2021-06-08 05:38:30|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|0
1623130720000|2021-06-08 05:38:40|11628.8|11622.8|11629.5|11623.5|11629.5|11623.5|11627.5|11621.5|0
1623130740000|2021-06-08 05:39:00|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|11629.5|11623.5|0
1623130760000|2021-06-08 05:39:20|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|0
1623130770000|2021-06-08 05:39:30|11629.6|11623.6|11629.5|11623.5|11629.6|11623.6|11629.5|11623.5|0
1623130780000|2021-06-08 05:39:40|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|0
1623130880000|2021-06-08 05:41:20|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|11629.5|11623.5|0
1623130890000|2021-06-08 05:41:30|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|11629.6|11623.6|0
1623130910000|2021-06-08 05:41:50|11629.5|11623.5|11629.5|11623.5|11629.6|11623.6|11629.5|11623.5|0
1623130920000|2021-06-08 05:42:00|11629.6|11623.6|11629.5|11623.5|11629.6|11623.6|11629.5|11623.5|0
1623130940000|2021-06-08 05:42:20|11628.8|11622.8|11627.6|11621.6|11628.8|11622.8|11627.5|11621.5|0
1623130950000|2021-06-08 05:42:30|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623131050000|2021-06-08 05:44:10|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|11627.6|11621.6|0
1623131060000|2021-06-08 05:44:20|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|11627.5|11621.5|0
1623131120000|2021-06-08 05:45:20|11627.6|11621.6|11627.5|11621.5|11627.6|11621.6|11627.5|11621.5|0
1623131160000|2021-06-08 05:46:00|11627.6|11621.6|11627.5|11621.5|11627.6|11621.6|11627.5|11621.5|0
1623131220000|2021-06-08 05:47:00|11627.4|11621.4|11625.5|11619.5|11627.4|11621.4|11625.4|11619.4|0
1623131230000|2021-06-08 05:47:10|11625.4|11619.4|11625.4|11619.4|11625.5|11619.5|11625.4|11619.4|0
1623131250000|2021-06-08 05:47:30|11624.7|11618.7|11623.4|11617.4|11624.7|11618.7|11623.4|11617.4|0
1623131280000|2021-06-08 05:48:00|11623.5|11617.5|11625.5|11619.5|11625.5|11619.5|11623.5|11617.5|0
1623131290000|2021-06-08 05:48:10|11625.4|11619.4|11625.5|11619.5|11625.5|11619.5|11625.4|11619.4|0
1623131340000|2021-06-08 05:49:00|11625.4|11619.4|11625.4|11619.4|11625.5|11619.5|11625.4|11619.4|0
1623131350000|2021-06-08 05:49:10|11624.7|11618.7|11623.4|11617.4|11624.7|11618.7|11623.4|11617.4|0
1623131440000|2021-06-08 05:50:40|11624.1|11618.1|11625.4|11619.4|11625.4|11619.4|11624.1|11618.1|0
1623131460000|2021-06-08 05:51:00|11624.7|11618.7|11623.4|11617.4|11624.7|11618.7|11623.4|11617.4|0
1623131490000|2021-06-08 05:51:30|11623.5|11617.5|11625.5|11619.5|11625.5|11619.5|11623.5|11617.5|0
1623131500000|2021-06-08 05:51:40|11625.4|11619.4|11625.4|11619.4|11625.5|11619.5|11625.4|11619.4|0
1623131510000|2021-06-08 05:51:50|11624.7|11618.7|11623.4|11617.4|11624.7|11618.7|11623.4|11617.4|0
1623131530000|2021-06-08 05:52:10|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|11623.5|11617.5|0
1623131540000|2021-06-08 05:52:20|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|11623.4|11617.4|0
1623131590000|2021-06-08 05:53:10|11624.2|11618.2|11625.4|11619.4|11625.4|11619.4|11624.2|11618.2|0
1623131610000|2021-06-08 05:53:30|11624.7|11618.7|11623.4|11617.4|11624.7|11618.7|11623.4|11617.4|0
1623131650000|2021-06-08 05:54:10|11623.7|11617.7|11623.4|11617.4|11624.4|11618.4|11623.4|11617.4|0
1623131700000|2021-06-08 05:55:00|11624.1|11618.1|11625.4|11619.4|11625.4|11619.4|11624.1|11618.1|0
1623131730000|2021-06-08 05:55:30|11624.7|11618.7|11623.4|11617.4|11624.7|11618.7|11623.4|11617.4|0
1623131790000|2021-06-08 05:56:30|11623.8|11617.8|11625.4|11619.4|11625.4|11619.4|11623.8|11617.8|0
1623131840000|2021-06-08 05:57:20|11624.7|11618.7|11623.4|11617.4|11624.7|11618.7|11623.4|11617.4|0
1623131870000|2021-06-08 05:57:50|11624.1|11618.1|11625.4|11619.4|11625.4|11619.4|11624.1|11618.1|0
1623131880000|2021-06-08 05:58:00|11625.3|11619.3|11625.4|11619.4|11625.4|11619.4|11625.3|11619.3|0
1623131890000|2021-06-08 05:58:10|11625.3|11619.3|11623.4|11617.4|11625.3|11619.3|11623.4|11617.4|0
1623131920000|2021-06-08 05:58:40|11623.7|11617.7|11625.4|11619.4|11625.4|11619.4|11623.7|11617.7|0
1623132030000|2021-06-08 06:00:30|11633.7|11631.7|11635.7|11633.7|11635.7|11633.7|11633.7|11631.7|1
1623132040000|2021-06-08 06:00:40|11636.2|11634.2|11637.7|11635.7|11637.7|11635.7|11636.2|11634.2|3
1623132060000|2021-06-08 06:01:00|11638.2|11636.2|11648.2|11646.2|11648.2|11646.2|11638.2|11636.2|28
1623132070000|2021-06-08 06:01:10|11647.7|11645.7|11647.7|11645.7|11647.7|11645.7|11647.7|11645.7|8
1623132080000|2021-06-08 06:01:20|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|11645.7|11643.7|12
1623132090000|2021-06-08 06:01:30|11646.2|11644.2|11646.7|11644.7|11646.7|11644.7|11646.2|11644.2|1
1623132100000|2021-06-08 06:01:40|||||||||2
1623132110000|2021-06-08 06:01:50|||||||||2
1623132170000|2021-06-08 06:02:50|11647.2|11645.2|11647.7|11645.7|11647.7|11645.7|11647.2|11645.2|3
1623132180000|2021-06-08 06:03:00|11650.7|11648.7|11650.7|11648.7|11650.7|11648.7|11650.7|11648.7|17
1623132190000|2021-06-08 06:03:10|||||||||3
1623132200000|2021-06-08 06:03:20|11649.7|11647.7|11648.7|11646.7|11649.7|11647.7|11648.7|11646.7|7
1623132210000|2021-06-08 06:03:30|11648.2|11646.2|11648.7|11646.7|11648.7|11646.7|11648.2|11646.2|3
1623132220000|2021-06-08 06:03:40|11646.2|11644.2|11647.7|11645.7|11647.7|11645.7|11646.2|11644.2|13
1623132240000|2021-06-08 06:04:00|11648.2|11646.2|11648.2|11646.2|11648.2|11646.2|11648.2|11646.2|0
1623132260000|2021-06-08 06:04:20|11647.7|11645.7|11647.7|11645.7|11647.7|11645.7|11647.7|11645.7|8
1623132280000|2021-06-08 06:04:40|11646.7|11644.7|11647.2|11645.2|11647.2|11645.2|11646.7|11644.7|8
1623132300000|2021-06-08 06:05:00|11647.7|11645.7|11648.7|11646.7|11648.7|11646.7|11647.7|11645.7|10
1623132330000|2021-06-08 06:05:30|11648.2|11646.2|11646.7|11644.7|11648.2|11646.2|11646.7|11644.7|6
1623132370000|2021-06-08 06:06:10|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|2
1623132380000|2021-06-08 06:06:20|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|0
1623132420000|2021-06-08 06:07:00|11646.2|11644.2|11646.7|11644.7|11646.7|11644.7|11646.2|11644.2|1
1623132450000|2021-06-08 06:07:30|||||||||1
1623132470000|2021-06-08 06:07:50|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|0
1623132480000|2021-06-08 06:08:00|11645.7|11643.7|11646.2|11644.2|11646.2|11644.2|11645.7|11643.7|2
1623132490000|2021-06-08 06:08:10|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|2
1623132510000|2021-06-08 06:08:30|11646.2|11644.2|11646.7|11644.7|11646.7|11644.7|11646.2|11644.2|1
1623132570000|2021-06-08 06:09:30|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11645.7|11643.7|3
1623132580000|2021-06-08 06:09:40|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|1
1623132640000|2021-06-08 06:10:40|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|11647.2|11645.2|2
1623132660000|2021-06-08 06:11:00|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|0
1623132680000|2021-06-08 06:11:20|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|0
1623132690000|2021-06-08 06:11:30|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|1
1623132720000|2021-06-08 06:12:00|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|11646.2|11644.2|0
1623132750000|2021-06-08 06:12:30|11645.7|11643.7|11646.2|11644.2|11646.2|11644.2|11645.2|11643.2|4
1623132760000|2021-06-08 06:12:40|11646.7|11644.7|11646.7|11644.7|11646.7|11644.7|11646.2|11644.2|2
1623132770000|2021-06-08 06:12:50|11646.2|11644.2|11646.2|11644.2|11646.7|11644.7|11646.2|11644.2|0
1623132780000|2021-06-08 06:13:00|11646.7|11644.7|11646.7|11644.7|11647.2|11645.2|11646.7|11644.7|1
1623132790000|2021-06-08 06:13:10|||||||||1
1623132800000|2021-06-08 06:13:20|11647.2|11645.2|11648.2|11646.2|11648.2|11646.2|11647.2|11645.2|4
1623132810000|2021-06-08 06:13:30|11647.7|11645.7|11647.7|11645.7|11647.7|11645.7|11647.7|11645.7|0
1623132820000|2021-06-08 06:13:40|11647.2|11645.2|11646.7|11644.7|11647.2|11645.2|11646.7|11644.7|1
1623132850000|2021-06-08 06:14:10|11646.2|11644.2|11646.7|11644.7|11646.7|11644.7|11646.2|11644.2|1
1623132900000|2021-06-08 06:15:00|11646.2|11644.2|11645.2|11643.2|11646.2|11644.2|11644.7|11642.7|4
1623132910000|2021-06-08 06:15:10|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|11644.7|11642.7|1
1623132950000|2021-06-08 06:15:50|||||||||1
1623132960000|2021-06-08 06:16:00|11644.2|11642.2|11644.2|11642.2|11644.2|11642.2|11644.2|11642.2|0
1623132970000|2021-06-08 06:16:10|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|11643.7|11641.7|1
1623132980000|2021-06-08 06:16:20|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|1
1623132990000|2021-06-08 06:16:30|11642.7|11640.7|11641.7|11639.7|11642.7|11640.7|11641.7|11639.7|0
1623133000000|2021-06-08 06:16:40|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|1
1623133020000|2021-06-08 06:17:00|11640.7|11638.7|11641.7|11639.7|11641.7|11639.7|11640.7|11638.7|1
1623133030000|2021-06-08 06:17:10|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623133060000|2021-06-08 06:17:40|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|0
1623133080000|2021-06-08 06:18:00|11641.2|11639.2|11641.7|11639.7|11641.7|11639.7|11641.2|11639.2|0
1623133110000|2021-06-08 06:18:30|||||||||1
1623133180000|2021-06-08 06:19:40|11640.7|11638.7|11640.2|11638.2|11640.7|11638.7|11640.2|11638.2|5
1623133190000|2021-06-08 06:19:50|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|0
1623133210000|2021-06-08 06:20:10|11639.2|11637.2|11638.7|11636.7|11639.2|11637.2|11638.7|11636.7|2
1623133260000|2021-06-08 06:21:00|11640.2|11638.2|11641.2|11639.2|11641.2|11639.2|11640.2|11638.2|6
1623133270000|2021-06-08 06:21:10|11640.2|11638.2|11640.7|11638.7|11640.7|11638.7|11640.2|11638.2|1
1623133280000|2021-06-08 06:21:20|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|1
1623133290000|2021-06-08 06:21:30|11641.7|11639.7|11640.2|11638.2|11641.7|11639.7|11640.2|11638.2|8
1623133300000|2021-06-08 06:21:40|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|3
1623133320000|2021-06-08 06:22:00|11641.7|11639.7|11641.2|11639.2|11641.7|11639.7|11641.2|11639.2|2
1623133380000|2021-06-08 06:23:00|11640.7|11638.7|11641.7|11639.7|11641.7|11639.7|11640.7|11638.7|1
1623133390000|2021-06-08 06:23:10|11642.2|11640.2|11642.7|11640.7|11642.7|11640.7|11642.2|11640.2|2
1623133410000|2021-06-08 06:23:30|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|11643.2|11641.2|1
1623133420000|2021-06-08 06:23:40|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|11642.7|11640.7|0
1623133440000|2021-06-08 06:24:00|||||||||1
1623133470000|2021-06-08 06:24:30|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|3
1623133480000|2021-06-08 06:24:40|11640.7|11638.7|11640.2|11638.2|11640.7|11638.7|11640.2|11638.2|1
1623133530000|2021-06-08 06:25:30|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|0
1623133560000|2021-06-08 06:26:00|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|11641.7|11639.7|10
1623133580000|2021-06-08 06:26:20|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|0
1623133600000|2021-06-08 06:26:40|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|0
1623133610000|2021-06-08 06:26:50|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|0
1623133620000|2021-06-08 06:27:00|11639.2|11637.2|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|2
1623133650000|2021-06-08 06:27:30|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|0
1623133660000|2021-06-08 06:27:40|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|2
1623133670000|2021-06-08 06:27:50|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|3
1623133690000|2021-06-08 06:28:10|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|11641.2|11639.2|1
1623133720000|2021-06-08 06:28:40|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|0
1623133740000|2021-06-08 06:29:00|11640.2|11638.2|11640.7|11638.7|11640.7|11638.7|11640.2|11638.2|1
1623133800000|2021-06-08 06:30:00|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|2
1623133810000|2021-06-08 06:30:10|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.2|11638.2|2
1623133830000|2021-06-08 06:30:30|11640.2|11638.2|11640.2|11638.2|11640.7|11638.7|11640.2|11638.2|0
1623133840000|2021-06-08 06:30:40|11640.7|11638.7|11640.2|11638.2|11640.7|11638.7|11640.2|11638.2|0
1623133860000|2021-06-08 06:31:00|11639.7|11637.7|11638.2|11636.2|11639.7|11637.7|11638.2|11636.2|2
1623133870000|2021-06-08 06:31:10|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623133880000|2021-06-08 06:31:20|11635.7|11633.7|11634.7|11632.7|11635.7|11633.7|11634.7|11632.7|5
1623133890000|2021-06-08 06:31:30|11634.2|11632.2|11637.2|11635.2|11637.2|11635.2|11634.2|11632.2|15
1623133920000|2021-06-08 06:32:00|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|2
1623133950000|2021-06-08 06:32:30|11638.2|11636.2|11639.7|11637.7|11640.2|11638.2|11638.2|11636.2|2
1623133970000|2021-06-08 06:32:50|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|0
1623134050000|2021-06-08 06:34:10|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|11640.2|11638.2|2
1623134060000|2021-06-08 06:34:20|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|11640.7|11638.7|3
1623134080000|2021-06-08 06:34:40|11640.2|11638.2|11638.2|11636.2|11640.2|11638.2|11638.2|11636.2|7
1623134090000|2021-06-08 06:34:50|11637.7|11635.7|11634.7|11632.7|11637.7|11635.7|11634.7|11632.7|3
1623134100000|2021-06-08 06:35:00|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|11635.2|11633.2|0
1623134120000|2021-06-08 06:35:20|11634.7|11632.7|11635.2|11633.2|11635.2|11633.2|11634.2|11632.2|16
1623134130000|2021-06-08 06:35:30|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|0
1623134140000|2021-06-08 06:35:40|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|2
1623134170000|2021-06-08 06:36:10|11635.7|11633.7|11636.2|11634.2|11636.7|11634.7|11635.7|11633.7|0
1623134180000|2021-06-08 06:36:20|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|1
1623134250000|2021-06-08 06:37:30|11636.2|11634.2|11636.7|11634.7|11636.7|11634.7|11636.2|11634.2|1
1623134310000|2021-06-08 06:38:30|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|5
1623134320000|2021-06-08 06:38:40|11635.2|11633.2|11634.2|11632.2|11635.2|11633.2|11634.2|11632.2|1
1623134330000|2021-06-08 06:38:50|11633.7|11631.7|11634.2|11632.2|11634.2|11632.2|11633.2|11631.2|4
1623134340000|2021-06-08 06:39:00|11634.7|11632.7|11634.7|11632.7|11634.7|11632.7|11634.7|11632.7|0
1623134350000|2021-06-08 06:39:10|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|3
1623134390000|2021-06-08 06:39:50|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623134410000|2021-06-08 06:40:10|11635.7|11633.7|11636.2|11634.2|11636.7|11634.7|11635.7|11633.7|2
1623134420000|2021-06-08 06:40:20|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|11635.7|11633.7|0
1623134470000|2021-06-08 06:41:10|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|10
1623134500000|2021-06-08 06:41:40|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623134510000|2021-06-08 06:41:50|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|1
1623134530000|2021-06-08 06:42:10|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|2
1623134560000|2021-06-08 06:42:40|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|11638.2|11636.2|0
1623134620000|2021-06-08 06:43:40|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623134630000|2021-06-08 06:43:50|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|1
1623134640000|2021-06-08 06:44:00|11638.2|11636.2|11638.2|11636.2|11638.7|11636.7|11638.2|11636.2|0
1623134660000|2021-06-08 06:44:20|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|0
1623134690000|2021-06-08 06:44:50|11637.2|11635.2|11637.7|11635.7|11637.7|11635.7|11637.2|11635.2|2
1623134710000|2021-06-08 06:45:10|11637.2|11635.2|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|0
1623134720000|2021-06-08 06:45:20|11636.2|11634.2|11635.7|11633.7|11636.2|11634.2|11635.7|11633.7|0
1623134770000|2021-06-08 06:46:10|11636.2|11634.2|11636.7|11634.7|11636.7|11634.7|11636.2|11634.2|3
1623134780000|2021-06-08 06:46:20|11637.2|11635.2|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|0
1623134790000|2021-06-08 06:46:30|11637.2|11635.2|11636.7|11634.7|11637.2|11635.2|11636.7|11634.7|0
1623134810000|2021-06-08 06:46:50|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|11636.2|11634.2|0
1623134830000|2021-06-08 06:47:10|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|0
1623134860000|2021-06-08 06:47:40|11637.2|11635.2|11637.7|11635.7|11637.7|11635.7|11637.2|11635.2|0
1623134880000|2021-06-08 06:48:00|11638.2|11636.2|11637.7|11635.7|11638.2|11636.2|11637.7|11635.7|1
1623134900000|2021-06-08 06:48:20|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|7
1623134910000|2021-06-08 06:48:30|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|0
1623134950000|2021-06-08 06:49:10|||||||||1
1623135000000|2021-06-08 06:50:00|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|1
1623135060000|2021-06-08 06:51:00|11638.2|11636.2|11637.2|11635.2|11638.2|11636.2|11637.2|11635.2|0
1623135070000|2021-06-08 06:51:10|11636.7|11634.7|11636.7|11634.7|11636.7|11634.7|11636.2|11634.2|1
1623135100000|2021-06-08 06:51:40|11636.2|11634.2|11636.7|11634.7|11636.7|11634.7|11636.2|11634.2|1
1623135120000|2021-06-08 06:52:00|11637.2|11635.2|11637.7|11635.7|11637.7|11635.7|11637.2|11635.2|0
1623135130000|2021-06-08 06:52:10|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623135170000|2021-06-08 06:52:50|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|0
1623135180000|2021-06-08 06:53:00|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|11637.2|11635.2|0
1623135230000|2021-06-08 06:53:50|11636.7|11634.7|11637.7|11635.7|11637.7|11635.7|11636.7|11634.7|2
1623135280000|2021-06-08 06:54:40|11638.2|11636.2|11638.2|11636.2|11638.7|11636.7|11638.2|11636.2|0
1623135290000|2021-06-08 06:54:50|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|11637.7|11635.7|1
1623135300000|2021-06-08 06:55:00|11638.2|11636.2|11638.7|11636.7|11638.7|11636.7|11638.2|11636.2|1
1623135310000|2021-06-08 06:55:10|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|0
1623135320000|2021-06-08 06:55:20|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|11639.7|11637.7|1
1623135340000|2021-06-08 06:55:40|11640.2|11638.2|11639.7|11637.7|11640.2|11638.2|11639.7|11637.7|1
1623135360000|2021-06-08 06:56:00|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|0
1623135370000|2021-06-08 06:56:10|11640.2|11638.2|11641.7|11639.7|11641.7|11639.7|11640.2|11638.2|3
1623135430000|2021-06-08 06:57:10|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|11642.2|11640.2|0
1623135450000|2021-06-08 06:57:30|11641.2|11639.2|11640.7|11638.7|11641.2|11639.2|11640.7|11638.7|7
1623135460000|2021-06-08 06:57:40|11640.2|11638.2|11639.7|11637.7|11640.7|11638.7|11639.7|11637.7|0
1623135470000|2021-06-08 06:57:50|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|11639.2|11637.2|5
1623135480000|2021-06-08 06:58:00|11638.7|11636.7|11636.7|11634.7|11638.7|11636.7|11635.2|11633.2|11
1623135500000|2021-06-08 06:58:20|11637.2|11635.2|11638.2|11636.2|11638.2|11636.2|11637.2|11635.2|3
1623135510000|2021-06-08 06:58:30|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|11638.7|11636.7|1
1623135530000|2021-06-08 06:58:50|||||||||1
1623135540000|2021-06-08 06:59:00|11639.2|11637.2|11639.7|11637.7|11639.7|11637.7|11639.2|11637.2|0
1623135550000|2021-06-08 06:59:10|11638.7|11636.7|11635.7|11633.7|11638.7|11636.7|11635.7|11633.7|33
1623135560000|2021-06-08 06:59:20|11635.2|11633.2|11635.7|11633.7|11635.7|11633.7|11635.2|11633.2|0
1623135570000|2021-06-08 06:59:30|11636.2|11634.2|11637.2|11635.2|11637.2|11635.2|11635.7|11633.7|11
1623135580000|2021-06-08 06:59:40|11637.7|11635.7|11637.2|11635.2|11637.7|11635.7|11637.2|11635.2|0
1623135590000|2021-06-08 06:59:50|11636.7|11634.7|11638.7|11636.7|11638.7|11636.7|11636.7|11634.7|32
1623135600000|2021-06-08 07:00:00|11639.7|11637.7|11651.7|11649.7|11651.7|11649.7|11639.7|11637.7|151
1623135610000|2021-06-08 07:00:10|11652.2|11650.2|11652.2|11650.2|11656.2|11654.2|11651.7|11649.7|118
1623135620000|2021-06-08 07:00:20|11653.2|11651.2|11653.7|11651.7|11655.2|11653.2|11653.2|11651.2|28
1623135630000|2021-06-08 07:00:30|11650.7|11648.7|11663.7|11661.7|11663.7|11661.7|11650.7|11648.7|158
1623135640000|2021-06-08 07:00:40|11662.7|11660.7|11665.7|11663.7|11665.7|11663.7|11657.2|11655.2|79
1623135650000|2021-06-08 07:00:50|11665.2|11663.2|11665.7|11663.7|11665.7|11663.7|11661.7|11659.7|83
1623135660000|2021-06-08 07:01:00|11665.2|11663.2|11668.2|11666.2|11668.2|11666.2|11664.2|11662.2|45
1623135670000|2021-06-08 07:01:10|11667.7|11665.7|11668.7|11666.7|11668.7|11666.7|11664.7|11662.7|49
1623135680000|2021-06-08 07:01:20|11668.2|11666.2|11667.2|11665.2|11669.2|11667.2|11667.2|11665.2|36
1623135690000|2021-06-08 07:01:30|11666.7|11664.7|11666.7|11664.7|11666.7|11664.7|11665.2|11663.2|42
1623135700000|2021-06-08 07:01:40|11666.2|11664.2|11666.2|11664.2|11666.7|11664.7|11665.2|11663.2|18
1623135710000|2021-06-08 07:01:50|11666.7|11664.7|11664.2|11662.2|11666.7|11664.7|11664.2|11662.2|18
1623135720000|2021-06-08 07:02:00|11662.7|11660.7|11662.2|11660.2|11663.7|11661.7|11661.2|11659.2|36
1623135730000|2021-06-08 07:02:10|11663.7|11661.7|11664.7|11662.7|11665.2|11663.2|11662.2|11660.2|59
1623135740000|2021-06-08 07:02:20|11665.2|11663.2|11668.7|11666.7|11669.2|11667.2|11664.7|11662.7|24
1623135750000|2021-06-08 07:02:30|11669.2|11667.2|11669.7|11667.7|11670.2|11668.2|11666.7|11664.7|38
1623135760000|2021-06-08 07:02:40|11670.2|11668.2|11667.7|11665.7|11670.2|11668.2|11667.2|11665.2|13
1623135770000|2021-06-08 07:02:50|11668.2|11666.2|11669.7|11667.7|11669.7|11667.7|11667.7|11665.7|14
1623135780000|2021-06-08 07:03:00|11668.7|11666.7|11665.7|11663.7|11669.7|11667.7|11665.2|11663.2|18
1623135790000|2021-06-08 07:03:10|11666.2|11664.2|11664.7|11662.7|11666.2|11664.2|11664.2|11662.2|5
1623135800000|2021-06-08 07:03:20|11664.2|11662.2|11664.7|11662.7|11664.7|11662.7|11663.7|11661.7|17
1623135810000|2021-06-08 07:03:30|11665.2|11663.2|11669.7|11667.7|11669.7|11667.7|11663.7|11661.7|46
1623135820000|2021-06-08 07:03:40|11669.2|11667.2|11667.7|11665.7|11669.7|11667.7|11667.7|11665.7|36
1623135830000|2021-06-08 07:03:50|11668.2|11666.2|11669.2|11667.2|11669.7|11667.7|11668.2|11666.2|12
1623135840000|2021-06-08 07:04:00|11668.7|11666.7|11673.2|11671.2|11673.7|11671.7|11668.7|11666.7|49
1623135850000|2021-06-08 07:04:10|11672.2|11670.2|11673.2|11671.2|11673.2|11671.2|11671.7|11669.7|34
1623135860000|2021-06-08 07:04:20|11673.7|11671.7|11672.7|11670.7|11673.7|11671.7|11671.7|11669.7|38
1623135870000|2021-06-08 07:04:30|11673.2|11671.2|11673.2|11671.2|11674.2|11672.2|11672.2|11670.2|33
1623135880000|2021-06-08 07:04:40|11673.7|11671.7|11672.2|11670.2|11673.7|11671.7|11671.2|11669.2|13
1623135890000|2021-06-08 07:04:50|11671.7|11669.7|11672.2|11670.2|11672.7|11670.7|11670.7|11668.7|38
1623135900000|2021-06-08 07:05:00|11672.7|11670.7|11671.7|11669.7|11673.7|11671.7|11671.2|11669.2|63
1623135910000|2021-06-08 07:05:10|11672.2|11670.2|11667.2|11665.2|11672.2|11670.2|11667.2|11665.2|50
1623135920000|2021-06-08 07:05:20|11666.7|11664.7|11661.7|11659.7|11667.2|11665.2|11661.7|11659.7|84
1623135930000|2021-06-08 07:05:30|11661.2|11659.2|11660.7|11658.7|11663.7|11661.7|11659.2|11657.2|50
1623135940000|2021-06-08 07:05:40|11660.2|11658.2|11657.2|11655.2|11661.2|11659.2|11656.2|11654.2|35
1623135950000|2021-06-08 07:05:50|11657.7|11655.7|11658.7|11656.7|11660.7|11658.7|11657.7|11655.7|49
1623135960000|2021-06-08 07:06:00|11659.2|11657.2|11657.7|11655.7|11659.2|11657.2|11656.7|11654.7|36
1623135970000|2021-06-08 07:06:10|11658.2|11656.2|11660.2|11658.2|11661.2|11659.2|11657.7|11655.7|19
1623135980000|2021-06-08 07:06:20|11660.7|11658.7|11656.7|11654.7|11661.2|11659.2|11656.7|11654.7|39
1623135990000|2021-06-08 07:06:30|11657.2|11655.2|11659.2|11657.2|11659.2|11657.2|11657.2|11655.2|16
1623136000000|2021-06-08 07:06:40|11659.7|11657.7|11658.7|11656.7|11659.7|11657.7|11658.7|11656.7|14
1623136010000|2021-06-08 07:06:50|11659.2|11657.2|11658.7|11656.7|11660.7|11658.7|11658.7|11656.7|23
1623136020000|2021-06-08 07:07:00|11659.2|11657.2|11661.2|11659.2|11661.7|11659.7|11658.2|11656.2|23
1623136030000|2021-06-08 07:07:10|11661.7|11659.7|11661.2|11659.2|11661.7|11659.7|11661.2|11659.2|15
1623136040000|2021-06-08 07:07:20|11660.7|11658.7|11658.7|11656.7|11660.7|11658.7|11657.2|11655.2|19
1623136050000|2021-06-08 07:07:30|11658.2|11656.2|11660.7|11658.7|11660.7|11658.7|11658.2|11656.2|9
1623136060000|2021-06-08 07:07:40|11660.2|11658.2|11660.7|11658.7|11660.7|11658.7|11659.2|11657.2|14
1623136070000|2021-06-08 07:07:50|11660.2|11658.2|11659.7|11657.7|11661.2|11659.2|11659.7|11657.7|22
1623136080000|2021-06-08 07:08:00|11660.2|11658.2|11661.7|11659.7|11661.7|11659.7|11658.7|11656.7|38
1623136090000|2021-06-08 07:08:10|11661.2|11659.2|11662.7|11660.7|11662.7|11660.7|11661.2|11659.2|34
1623136100000|2021-06-08 07:08:20|11661.7|11659.7|11662.7|11660.7|11662.7|11660.7|11660.7|11658.7|40
1623136110000|2021-06-08 07:08:30|11662.2|11660.2|11662.7|11660.7|11663.2|11661.2|11661.2|11659.2|43
1623136120000|2021-06-08 07:08:40|11662.2|11660.2|11664.2|11662.2|11664.2|11662.2|11662.2|11660.2|42
1623136130000|2021-06-08 07:08:50|11663.7|11661.7|11665.2|11663.2|11665.2|11663.2|11663.2|11661.2|53
1623136140000|2021-06-08 07:09:00|11665.7|11663.7|11665.7|11663.7|11666.2|11664.2|11665.2|11663.2|9
1623136150000|2021-06-08 07:09:10|11665.2|11663.2|11666.2|11664.2|11666.2|11664.2|11665.2|11663.2|0
1623136160000|2021-06-08 07:09:20|11666.7|11664.7|11665.7|11663.7|11667.2|11665.2|11665.7|11663.7|14
1623136170000|2021-06-08 07:09:30|11666.2|11664.2|11663.7|11661.7|11666.2|11664.2|11663.2|11661.2|29
1623136180000|2021-06-08 07:09:40|11664.2|11662.2|11664.7|11662.7|11665.2|11663.2|11664.2|11662.2|2
1623136190000|2021-06-08 07:09:50|11665.2|11663.2|11665.7|11663.7|11666.2|11664.2|11665.2|11663.2|8
1623136200000|2021-06-08 07:10:00|11666.2|11664.2|11666.7|11664.7|11667.2|11665.2|11666.2|11664.2|26
1623136210000|2021-06-08 07:10:10|11667.2|11665.2|11667.7|11665.7|11668.2|11666.2|11667.2|11665.2|17
1623136220000|2021-06-08 07:10:20|11667.2|11665.2|11669.2|11667.2|11669.2|11667.2|11667.2|11665.2|20
1623136230000|2021-06-08 07:10:30|11668.7|11666.7|11666.2|11664.2|11668.7|11666.7|11665.7|11663.7|36
1623136240000|2021-06-08 07:10:40|11665.2|11663.2|11664.2|11662.2|11665.7|11663.7|11663.7|11661.7|17
1623136250000|2021-06-08 07:10:50|11663.7|11661.7|11665.2|11663.2|11665.2|11663.2|11663.2|11661.2|10
1623136260000|2021-06-08 07:11:00|11665.7|11663.7|11664.7|11662.7|11665.7|11663.7|11664.2|11662.2|21
1623136270000|2021-06-08 07:11:10|11664.2|11662.2|11665.2|11663.2|11665.7|11663.7|11664.2|11662.2|115
1623136280000|2021-06-08 07:11:20|11665.7|11663.7|11666.7|11664.7|11667.2|11665.2|11665.2|11663.2|8
1623136290000|2021-06-08 07:11:30|11666.2|11664.2|11667.2|11665.2|11668.2|11666.2|11666.2|11664.2|50
1623136300000|2021-06-08 07:11:40|11667.7|11665.7|11668.7|11666.7|11669.2|11667.2|11667.2|11665.2|42
1623136310000|2021-06-08 07:11:50|11669.2|11667.2|11668.7|11666.7|11669.2|11667.2|11668.2|11666.2|3
1623136320000|2021-06-08 07:12:00|11669.2|11667.2|11669.2|11667.2|11670.2|11668.2|11668.7|11666.7|35
1623136330000|2021-06-08 07:12:10|11668.7|11666.7|11672.2|11670.2|11672.2|11670.2|11668.7|11666.7|17
1623136340000|2021-06-08 07:12:20|11671.7|11669.7|11672.2|11670.2|11672.2|11670.2|11671.7|11669.7|1
1623136350000|2021-06-08 07:12:30|11673.7|11671.7|11673.7|11671.7|11674.7|11672.7|11673.2|11671.2|33
1623136360000|2021-06-08 07:12:40|11674.2|11672.2|11673.2|11671.2|11676.7|11674.7|11673.2|11671.2|49
1623136370000|2021-06-08 07:12:50|11673.7|11671.7|11672.2|11670.2|11673.7|11671.7|11671.2|11669.2|27
1623136380000|2021-06-08 07:13:00|11672.7|11670.7|11671.7|11669.7|11673.2|11671.2|11671.7|11669.7|23
1623136390000|2021-06-08 07:13:10|11671.2|11669.2|11672.7|11670.7|11672.7|11670.7|11670.2|11668.2|17
1623136400000|2021-06-08 07:13:20|11672.2|11670.2|11672.7|11670.7|11673.7|11671.7|11672.2|11670.2|20
1623136410000|2021-06-08 07:13:30|11672.2|11670.2|11672.2|11670.2|11673.2|11671.2|11672.2|11670.2|12
1623136420000|2021-06-08 07:13:40|11673.2|11671.2|11674.2|11672.2|11674.2|11672.2|11672.7|11670.7|21
1623136430000|2021-06-08 07:13:50|11673.7|11671.7|11672.7|11670.7|11673.7|11671.7|11672.2|11670.2|27
1623136440000|2021-06-08 07:14:00|11673.2|11671.2|11680.2|11678.2|11680.2|11678.2|11673.2|11671.2|62
1623136450000|2021-06-08 07:14:10|11679.7|11677.7|11680.2|11678.2|11681.2|11679.2|11679.7|11677.7|23
1623136460000|2021-06-08 07:14:20|11680.7|11678.7|11678.7|11676.7|11680.7|11678.7|11678.7|11676.7|13
1623136470000|2021-06-08 07:14:30|11679.2|11677.2|11679.7|11677.7|11679.7|11677.7|11678.2|11676.2|19
1623136480000|2021-06-08 07:14:40|11679.2|11677.2|11679.7|11677.7|11681.2|11679.2|11679.2|11677.2|16
1623136490000|2021-06-08 07:14:50|11679.2|11677.2|11679.2|11677.2|11679.7|11677.7|11678.2|11676.2|19
1623136500000|2021-06-08 07:15:00|11678.7|11676.7|11678.7|11676.7|11680.2|11678.2|11678.2|11676.2|29
1623136510000|2021-06-08 07:15:10|11678.2|11676.2|11676.7|11674.7|11678.7|11676.7|11676.7|11674.7|29
1623136520000|2021-06-08 07:15:20|11677.2|11675.2|11681.2|11679.2|11681.2|11679.2|11677.2|11675.2|40
1623136530000|2021-06-08 07:15:30|11680.7|11678.7|11684.2|11682.2|11685.2|11683.2|11680.7|11678.7|27
1623136540000|2021-06-08 07:15:40|11684.7|11682.7|11683.7|11681.7|11685.2|11683.2|11683.2|11681.2|47
1623136550000|2021-06-08 07:15:50|11684.2|11682.2|11688.2|11686.2|11688.2|11686.2|11684.2|11682.2|12
1623136560000|2021-06-08 07:16:00|11687.7|11685.7|11686.2|11684.2|11688.2|11686.2|11685.7|11683.7|35
1623136570000|2021-06-08 07:16:10|11686.7|11684.7|11687.7|11685.7|11688.2|11686.2|11686.2|11684.2|10
1623136580000|2021-06-08 07:16:20|11687.2|11685.2|11689.2|11687.2|11689.7|11687.7|11687.2|11685.2|90
1623136590000|2021-06-08 07:16:30|11688.7|11686.7|11686.7|11684.7|11688.7|11686.7|11686.7|11684.7|66
1623136600000|2021-06-08 07:16:40|11687.2|11685.2|11686.7|11684.7|11687.7|11685.7|11686.7|11684.7|14
1623136610000|2021-06-08 07:16:50|11687.2|11685.2|11689.7|11687.7|11689.7|11687.7|11687.2|11685.2|27
1623136620000|2021-06-08 07:17:00|11690.2|11688.2|11691.2|11689.2|11691.2|11689.2|11689.2|11687.2|41
1623136630000|2021-06-08 07:17:10|11691.7|11689.7|11692.2|11690.2|11692.2|11690.2|11691.2|11689.2|21
1623136640000|2021-06-08 07:17:20|11691.7|11689.7|11694.2|11692.2|11694.2|11692.2|11691.7|11689.7|25
1623136650000|2021-06-08 07:17:30|11693.7|11691.7|11693.7|11691.7|11694.2|11692.2|11693.2|11691.2|31
1623136660000|2021-06-08 07:17:40|11694.2|11692.2|11690.7|11688.7|11694.2|11692.2|11690.7|11688.7|42
1623136670000|2021-06-08 07:17:50|11691.2|11689.2|11693.2|11691.2|11693.2|11691.2|11690.2|11688.2|31
1623136680000|2021-06-08 07:18:00|11692.7|11690.7|11691.7|11689.7|11693.2|11691.2|11691.7|11689.7|32
1623136690000|2021-06-08 07:18:10|11691.2|11689.2|11691.2|11689.2|11691.2|11689.2|11690.7|11688.7|4
1623136700000|2021-06-08 07:18:20|11691.7|11689.7|11693.2|11691.2|11693.2|11691.2|11690.7|11688.7|25
1623136710000|2021-06-08 07:18:30|11693.7|11691.7|11693.7|11691.7|11694.7|11692.7|11693.2|11691.2|27
1623136720000|2021-06-08 07:18:40|11694.2|11692.2|11693.7|11691.7|11694.2|11692.2|11692.7|11690.7|33
1623136730000|2021-06-08 07:18:50|11693.2|11691.2|11689.7|11687.7|11693.2|11691.2|11689.7|11687.7|49
1623136740000|2021-06-08 07:19:00|11690.2|11688.2|11693.7|11691.7|11693.7|11691.7|11689.7|11687.7|23
1623136750000|2021-06-08 07:19:10|11694.2|11692.2|11692.7|11690.7|11694.2|11692.2|11692.7|11690.7|41
1623136760000|2021-06-08 07:19:20|11693.2|11691.2|11694.2|11692.2|11694.7|11692.7|11693.2|11691.2|53
1623136770000|2021-06-08 07:19:30|11694.7|11692.7|11694.2|11692.2|11695.2|11693.2|11692.7|11690.7|35
1623136780000|2021-06-08 07:19:40|11694.7|11692.7|11692.2|11690.2|11695.7|11693.7|11691.2|11689.2|19
1623136790000|2021-06-08 07:19:50|11691.7|11689.7|11691.7|11689.7|11692.7|11690.7|11690.7|11688.7|11
1623136800000|2021-06-08 07:20:00|11691.2|11689.2|11692.7|11690.7|11694.2|11692.2|11691.2|11689.2|24
1623136810000|2021-06-08 07:20:10|11692.2|11690.2|11692.7|11690.7|11692.7|11690.7|11690.7|11688.7|14
1623136820000|2021-06-08 07:20:20|11693.2|11691.2|11689.7|11687.7|11693.2|11691.2|11689.7|11687.7|26
1623136830000|2021-06-08 07:20:30|11690.2|11688.2|11691.2|11689.2|11691.2|11689.2|11690.2|11688.2|5
1623136840000|2021-06-08 07:20:40|11691.7|11689.7|11690.2|11688.2|11691.7|11689.7|11690.2|11688.2|46
1623136850000|2021-06-08 07:20:50|11690.7|11688.7|11690.2|11688.2|11691.7|11689.7|11690.2|11688.2|63
1623136860000|2021-06-08 07:21:00|11690.7|11688.7|11690.2|11688.2|11690.7|11688.7|11690.2|11688.2|3
1623136870000|2021-06-08 07:21:10|11691.2|11689.2|11688.7|11686.7|11691.2|11689.2|11688.7|11686.7|24
1623136880000|2021-06-08 07:21:20|11689.2|11687.2|11688.2|11686.2|11689.2|11687.2|11688.2|11686.2|3
1623136890000|2021-06-08 07:21:30|11688.7|11686.7|11688.7|11686.7|11689.2|11687.2|11688.7|11686.7|11
1623136900000|2021-06-08 07:21:40|11688.2|11686.2|11689.2|11687.2|11689.2|11687.2|11688.2|11686.2|5
1623136910000|2021-06-08 07:21:50|11688.7|11686.7|11687.7|11685.7|11688.7|11686.7|11687.7|11685.7|18
1623136920000|2021-06-08 07:22:00|11688.2|11686.2|11689.2|11687.2|11689.2|11687.2|11688.2|11686.2|10
1623136930000|2021-06-08 07:22:10|11689.7|11687.7|11689.7|11687.7|11691.2|11689.2|11689.7|11687.7|22
1623136940000|2021-06-08 07:22:20|11689.2|11687.2|11689.2|11687.2|11689.2|11687.2|11689.2|11687.2|17
1623136950000|2021-06-08 07:22:30|11688.7|11686.7|11688.2|11686.2|11688.7|11686.7|11688.2|11686.2|9
1623136960000|2021-06-08 07:22:40|11688.7|11686.7|11688.7|11686.7|11689.2|11687.2|11688.2|11686.2|18
1623136970000|2021-06-08 07:22:50|11689.2|11687.2|11686.2|11684.2|11689.2|11687.2|11686.2|11684.2|27
1623136980000|2021-06-08 07:23:00|11685.2|11683.2|11685.2|11683.2|11685.7|11683.7|11685.2|11683.2|29
1623136990000|2021-06-08 07:23:10|11684.7|11682.7|11685.7|11683.7|11686.2|11684.2|11684.7|11682.7|24
1623137000000|2021-06-08 07:23:20|11686.2|11684.2|11683.2|11681.2|11686.2|11684.2|11683.2|11681.2|33
1623137010000|2021-06-08 07:23:30|11682.7|11680.7|11683.2|11681.2|11683.2|11681.2|11682.2|11680.2|16
1623137020000|2021-06-08 07:23:40|11683.7|11681.7|11683.2|11681.2|11684.2|11682.2|11683.2|11681.2|22
1623137030000|2021-06-08 07:23:50|11683.7|11681.7|11683.2|11681.2|11683.7|11681.7|11682.2|11680.2|65
1623137040000|2021-06-08 07:24:00|11682.7|11680.7|11685.2|11683.2|11686.2|11684.2|11682.7|11680.7|43
1623137050000|2021-06-08 07:24:10|11684.7|11682.7|11685.2|11683.2|11685.2|11683.2|11684.7|11682.7|12
1623137060000|2021-06-08 07:24:20|11684.7|11682.7|11684.7|11682.7|11684.7|11682.7|11684.7|11682.7|1
1623137070000|2021-06-08 07:24:30|11685.2|11683.2|11685.2|11683.2|11685.2|11683.2|11685.2|11683.2|2
1623137080000|2021-06-08 07:24:40|11686.7|11684.7|11687.7|11685.7|11687.7|11685.7|11686.7|11684.7|41
1623137090000|2021-06-08 07:24:50|11687.2|11685.2|11687.2|11685.2|11687.2|11685.2|11686.7|11684.7|3
1623137100000|2021-06-08 07:25:00|11687.7|11685.7|11688.7|11686.7|11688.7|11686.7|11687.2|11685.2|8
1623137110000|2021-06-08 07:25:10|11688.2|11686.2|11687.2|11685.2|11689.2|11687.2|11686.7|11684.7|32
1623137120000|2021-06-08 07:25:20|11686.7|11684.7|11685.2|11683.2|11686.7|11684.7|11685.2|11683.2|22
1623137130000|2021-06-08 07:25:30|11685.7|11683.7|11686.2|11684.2|11686.7|11684.7|11685.7|11683.7|10
1623137140000|2021-06-08 07:25:40|11686.7|11684.7|11687.2|11685.2|11687.7|11685.7|11686.2|11684.2|16
1623137150000|2021-06-08 07:25:50|11687.7|11685.7|11687.2|11685.2|11688.2|11686.2|11686.2|11684.2|16
1623137160000|2021-06-08 07:26:00|11686.7|11684.7|11687.2|11685.2|11687.7|11685.7|11686.7|11684.7|24
1623137170000|2021-06-08 07:26:10|11686.7|11684.7|11687.2|11685.2|11687.7|11685.7|11686.2|11684.2|10
1623137180000|2021-06-08 07:26:20|11686.7|11684.7|11687.2|11685.2|11687.2|11685.2|11686.2|11684.2|11
1623137190000|2021-06-08 07:26:30|11686.7|11684.7|11686.2|11684.2|11687.2|11685.2|11686.2|11684.2|6
1623137200000|2021-06-08 07:26:40|11686.7|11684.7|11687.2|11685.2|11687.2|11685.2|11686.2|11684.2|5
1623137210000|2021-06-08 07:26:50|11687.7|11685.7|11686.7|11684.7|11687.7|11685.7|11686.7|11684.7|6
1623137220000|2021-06-08 07:27:00|11686.2|11684.2|11685.2|11683.2|11687.2|11685.2|11685.2|11683.2|31
1623137230000|2021-06-08 07:27:10|11685.7|11683.7|11685.7|11683.7|11686.2|11684.2|11685.2|11683.2|2
1623137240000|2021-06-08 07:27:20|11685.2|11683.2|11686.2|11684.2|11686.2|11684.2|11685.2|11683.2|5
1623137260000|2021-06-08 07:27:40|11687.2|11685.2|11688.2|11686.2|11689.2|11687.2|11687.2|11685.2|51
1623137280000|2021-06-08 07:28:00|11689.2|11687.2|11690.2|11688.2|11690.2|11688.2|11689.2|11687.2|37
1623137290000|2021-06-08 07:28:10|11689.7|11687.7|11689.2|11687.2|11689.7|11687.7|11688.2|11686.2|18
1623137300000|2021-06-08 07:28:20|11689.7|11687.7|11689.2|11687.2|11689.7|11687.7|11689.2|11687.2|12
1623137310000|2021-06-08 07:28:30|11689.7|11687.7|11689.2|11687.2|11690.2|11688.2|11689.2|11687.2|5
1623137320000|2021-06-08 07:28:40|11689.7|11687.7|11690.7|11688.7|11691.2|11689.2|11689.7|11687.7|13
1623137330000|2021-06-08 07:28:50|11690.2|11688.2|11689.2|11687.2|11690.2|11688.2|11689.2|11687.2|17
1623137340000|2021-06-08 07:29:00|11689.7|11687.7|11690.2|11688.2|11690.2|11688.2|11689.7|11687.7|4
1623137350000|2021-06-08 07:29:10|11690.7|11688.7|11690.2|11688.2|11691.2|11689.2|11690.2|11688.2|6
1623137360000|2021-06-08 07:29:20|11690.7|11688.7|11690.7|11688.7|11691.2|11689.2|11690.7|11688.7|24
1623137370000|2021-06-08 07:29:30|11690.2|11688.2|11690.2|11688.2|11690.2|11688.2|11689.2|11687.2|18
1623137380000|2021-06-08 07:29:40|11690.7|11688.7|11689.7|11687.7|11691.2|11689.2|11689.7|11687.7|12
1623137390000|2021-06-08 07:29:50|11690.2|11688.2|11690.2|11688.2|11690.2|11688.2|11689.2|11687.2|9
1623137400000|2021-06-08 07:30:00|11691.2|11689.2|11690.2|11688.2|11691.2|11689.2|11690.2|11688.2|19
1623137410000|2021-06-08 07:30:10|11689.7|11687.7|11688.7|11686.7|11689.7|11687.7|11688.7|11686.7|31
1623137420000|2021-06-08 07:30:20|11689.2|11687.2|11688.7|11686.7|11689.2|11687.2|11688.2|11686.2|8
1623137430000|2021-06-08 07:30:30|11688.2|11686.2|11688.7|11686.7|11688.7|11686.7|11688.2|11686.2|14
1623137440000|2021-06-08 07:30:40|11688.2|11686.2|11686.2|11684.2|11688.7|11686.7|11685.7|11683.7|53
1623137450000|2021-06-08 07:30:50|11686.7|11684.7|11688.2|11686.2|11688.2|11686.2|11686.7|11684.7|14
1623137460000|2021-06-08 07:31:00|11688.7|11686.7|11687.7|11685.7|11688.7|11686.7|11687.2|11685.2|5
1623137470000|2021-06-08 07:31:10|11688.2|11686.2|11689.2|11687.2|11689.2|11687.2|11687.7|11685.7|24
1623137480000|2021-06-08 07:31:20|11688.7|11686.7|11688.2|11686.2|11689.2|11687.2|11688.2|11686.2|4
1623137490000|2021-06-08 07:31:30|11688.7|11686.7|11689.2|11687.2|11690.2|11688.2|11688.7|11686.7|27
1623137500000|2021-06-08 07:31:40|11689.7|11687.7|11688.7|11686.7|11689.7|11687.7|11688.2|11686.2|5
1623137510000|2021-06-08 07:31:50|11688.2|11686.2|11690.2|11688.2|11690.2|11688.2|11688.2|11686.2|13
1623137530000|2021-06-08 07:32:10|11690.7|11688.7|11688.2|11686.2|11690.7|11688.7|11687.7|11685.7|32
1623137540000|2021-06-08 07:32:20|11688.7|11686.7|11688.2|11686.2|11689.2|11687.2|11688.2|11686.2|0
1623137550000|2021-06-08 07:32:30|11687.2|11685.2|11687.2|11685.2|11688.2|11686.2|11686.7|11684.7|12
1623137560000|2021-06-08 07:32:40|11687.7|11685.7|11689.2|11687.2|11689.2|11687.2|11687.7|11685.7|18
1623137570000|2021-06-08 07:32:50|11688.7|11686.7|11688.2|11686.2|11689.2|11687.2|11688.2|11686.2|3
1623137580000|2021-06-08 07:33:00|11688.7|11686.7|11688.2|11686.2|11689.2|11687.2|11687.7|11685.7|17
1623137600000|2021-06-08 07:33:20|11686.7|11684.7|11683.7|11681.7|11686.7|11684.7|11683.7|11681.7|30
1623137610000|2021-06-08 07:33:30|11683.2|11681.2|11684.2|11682.2|11684.2|11682.2|11683.2|11681.2|2
1623137620000|2021-06-08 07:33:40|11683.7|11681.7|11683.2|11681.2|11683.7|11681.7|11683.2|11681.2|0
1623137640000|2021-06-08 07:34:00|11682.2|11680.2|11683.2|11681.2|11683.2|11681.2|11682.2|11680.2|14
1623137650000|2021-06-08 07:34:10|11683.7|11681.7|11684.2|11682.2|11684.2|11682.2|11683.2|11681.2|9
1623137660000|2021-06-08 07:34:20|11683.7|11681.7|11683.2|11681.2|11683.7|11681.7|11682.7|11680.7|2
1623137670000|2021-06-08 07:34:30|11682.7|11680.7|11683.7|11681.7|11683.7|11681.7|11682.2|11680.2|5
1623137680000|2021-06-08 07:34:40|11683.2|11681.2|11684.2|11682.2|11684.7|11682.7|11683.2|11681.2|28
1623137690000|2021-06-08 07:34:50|11683.7|11681.7|11684.7|11682.7|11684.7|11682.7|11683.2|11681.2|5
1623137700000|2021-06-08 07:35:00|11684.2|11682.2|11683.2|11681.2|11684.7|11682.7|11683.2|11681.2|8
1623137710000|2021-06-08 07:35:10|11683.7|11681.7|11685.7|11683.7|11685.7|11683.7|11683.7|11681.7|8
1623137720000|2021-06-08 07:35:20|11685.2|11683.2|11685.2|11683.2|11686.2|11684.2|11685.2|11683.2|3
1623137730000|2021-06-08 07:35:30|11684.7|11682.7|11683.7|11681.7|11684.7|11682.7|11683.2|11681.2|10
1623137740000|2021-06-08 07:35:40|11683.2|11681.2|11683.2|11681.2|11683.2|11681.2|11682.7|11680.7|23
1623137750000|2021-06-08 07:35:50|11682.7|11680.7|11684.2|11682.2|11684.2|11682.2|11682.7|11680.7|28
1623137760000|2021-06-08 07:36:00|11685.2|11683.2|11684.7|11682.7|11685.7|11683.7|11684.7|11682.7|16
1623137770000|2021-06-08 07:36:10|11685.2|11683.2|11686.2|11684.2|11686.2|11684.2|11684.2|11682.2|4
1623137780000|2021-06-08 07:36:20|11685.7|11683.7|11684.7|11682.7|11686.2|11684.2|11684.7|11682.7|8
1623137790000|2021-06-08 07:36:30|11684.2|11682.2|11683.2|11681.2|11684.2|11682.2|11683.2|11681.2|15
1623137800000|2021-06-08 07:36:40|11683.7|11681.7|11684.2|11682.2|11685.2|11683.2|11683.7|11681.7|45
1623137810000|2021-06-08 07:36:50|11684.7|11682.7|11684.2|11682.2|11685.2|11683.2|11684.2|11682.2|3
1623137820000|2021-06-08 07:37:00|11684.7|11682.7|11685.7|11683.7|11686.2|11684.2|11684.7|11682.7|8
1623137830000|2021-06-08 07:37:10|11685.2|11683.2|11684.7|11682.7|11685.7|11683.7|11684.7|11682.7|19
1623137840000|2021-06-08 07:37:20|11684.2|11682.2|11685.2|11683.2|11685.2|11683.2|11684.2|11682.2|1
1623137850000|2021-06-08 07:37:30|11685.7|11683.7|11685.7|11683.7|11686.2|11684.2|11685.2|11683.2|3
1623137860000|2021-06-08 07:37:40|11685.2|11683.2|11686.7|11684.7|11686.7|11684.7|11685.2|11683.2|3
1623137870000|2021-06-08 07:37:50|11686.2|11684.2|11686.2|11684.2|11686.7|11684.7|11686.2|11684.2|40
1623137880000|2021-06-08 07:38:00|11686.7|11684.7|11687.2|11685.2|11687.2|11685.2|11686.2|11684.2|7
1623137890000|2021-06-08 07:38:10|11686.7|11684.7|11687.2|11685.2|11687.2|11685.2|11686.7|11684.7|4
1623137900000|2021-06-08 07:38:20|||||||||4
1623137910000|2021-06-08 07:38:30|11687.7|11685.7|11687.2|11685.2|11687.7|11685.7|11687.2|11685.2|24
1623137920000|2021-06-08 07:38:40|11687.7|11685.7|11687.2|11685.2|11687.7|11685.7|11687.2|11685.2|9
1623137930000|2021-06-08 07:38:50|11686.7|11684.7|11686.2|11684.2|11686.7|11684.7|11686.2|11684.2|19
1623137940000|2021-06-08 07:39:00|11685.2|11683.2|11684.2|11682.2|11685.2|11683.2|11684.2|11682.2|24
1623137950000|2021-06-08 07:39:10|11683.7|11681.7|11683.7|11681.7|11684.2|11682.2|11683.7|11681.7|4
1623137960000|2021-06-08 07:39:20|11683.2|11681.2|11682.2|11680.2|11683.7|11681.7|11682.2|11680.2|11
1623137970000|2021-06-08 07:39:30|11681.7|11679.7|11681.2|11679.2|11681.7|11679.7|11680.2|11678.2|4
1623137980000|2021-06-08 07:39:40|11680.7|11678.7|11680.2|11678.2|11680.7|11678.7|11679.7|11677.7|14
1623137990000|2021-06-08 07:39:50|11679.7|11677.7|11682.2|11680.2|11682.7|11680.7|11679.2|11677.2|26
1623138000000|2021-06-08 07:40:00|11681.7|11679.7|11681.7|11679.7|11683.2|11681.2|11681.7|11679.7|20
1623138010000|2021-06-08 07:40:10|11682.2|11680.2|11681.2|11679.2|11682.2|11680.2|11680.2|11678.2|4
1623138020000|2021-06-08 07:40:20|11680.7|11678.7|11681.2|11679.2|11681.2|11679.2|11680.2|11678.2|10
1623138030000|2021-06-08 07:40:30|11680.7|11678.7|11680.2|11678.2|11680.7|11678.7|11680.2|11678.2|1
1623138040000|2021-06-08 07:40:40|11679.7|11677.7|11679.2|11677.2|11680.2|11678.2|11679.2|11677.2|1
1623138050000|2021-06-08 07:40:50|11679.7|11677.7|11680.2|11678.2|11680.2|11678.2|11679.7|11677.7|10
1623138060000|2021-06-08 07:41:00|11679.2|11677.2|11679.7|11677.7|11681.7|11679.7|11679.2|11677.2|23
1623138070000|2021-06-08 07:41:10|11679.2|11677.2|11677.7|11675.7|11680.2|11678.2|11677.2|11675.2|16
1623138080000|2021-06-08 07:41:20|11677.2|11675.2|11676.7|11674.7|11678.2|11676.2|11676.2|11674.2|15
1623138090000|2021-06-08 07:41:30|11677.2|11675.2|11677.7|11675.7|11678.2|11676.2|11677.2|11675.2|7
1623138100000|2021-06-08 07:41:40|11678.2|11676.2|11679.7|11677.7|11679.7|11677.7|11677.7|11675.7|4
1623138110000|2021-06-08 07:41:50|11679.2|11677.2|11679.2|11677.2|11679.7|11677.7|11679.2|11677.2|0
1623138120000|2021-06-08 07:42:00|11679.7|11677.7|11680.2|11678.2|11680.2|11678.2|11679.2|11677.2|2
1623138130000|2021-06-08 07:42:10|11679.7|11677.7|11678.7|11676.7|11679.7|11677.7|11678.7|11676.7|11
1623138140000|2021-06-08 07:42:20|11678.2|11676.2|11678.7|11676.7|11679.2|11677.2|11678.2|11676.2|7
1623138150000|2021-06-08 07:42:30|11678.2|11676.2|11677.2|11675.2|11678.2|11676.2|11677.2|11675.2|6
1623138160000|2021-06-08 07:42:40|11677.7|11675.7|11677.2|11675.2|11678.2|11676.2|11677.2|11675.2|4
1623138170000|2021-06-08 07:42:50|11676.2|11674.2|11676.7|11674.7|11677.2|11675.2|11676.2|11674.2|23
1623138180000|2021-06-08 07:43:00|11676.2|11674.2|11677.2|11675.2|11677.2|11675.2|11676.2|11674.2|1
1623138190000|2021-06-08 07:43:10|11677.7|11675.7|11676.7|11674.7|11677.7|11675.7|11676.2|11674.2|19
1623138200000|2021-06-08 07:43:20|11676.2|11674.2|11676.2|11674.2|11676.2|11674.2|11676.2|11674.2|3
1623138210000|2021-06-08 07:43:30|11676.7|11674.7|11677.2|11675.2|11677.2|11675.2|11676.7|11674.7|7
1623138220000|2021-06-08 07:43:40|11677.7|11675.7|11678.2|11676.2|11678.2|11676.2|11677.7|11675.7|8
1623138230000|2021-06-08 07:43:50|11678.7|11676.7|11678.7|11676.7|11679.2|11677.2|11678.7|11676.7|7
1623138240000|2021-06-08 07:44:00|11679.2|11677.2|11677.2|11675.2|11679.2|11677.2|11677.2|11675.2|7
1623138250000|2021-06-08 07:44:10|11676.7|11674.7|11676.2|11674.2|11676.7|11674.7|11676.2|11674.2|4
1623138260000|2021-06-08 07:44:20|11675.2|11673.2|11673.2|11671.2|11675.2|11673.2|11673.2|11671.2|7
1623138270000|2021-06-08 07:44:30|11673.7|11671.7|11672.7|11670.7|11673.7|11671.7|11672.2|11670.2|16
1623138280000|2021-06-08 07:44:40|11673.2|11671.2|11673.2|11671.2|11673.7|11671.7|11673.2|11671.2|0
1623138290000|2021-06-08 07:44:50|11673.7|11671.7|11673.2|11671.2|11673.7|11671.7|11673.2|11671.2|0
1623138300000|2021-06-08 07:45:00|11673.7|11671.7|11673.2|11671.2|11674.7|11672.7|11673.2|11671.2|21
1623138310000|2021-06-08 07:45:10|11674.2|11672.2|11677.7|11675.7|11677.7|11675.7|11674.2|11672.2|75
1623138320000|2021-06-08 07:45:20|11677.2|11675.2|11676.7|11674.7|11677.2|11675.2|11676.7|11674.7|3
1623138330000|2021-06-08 07:45:30|11677.2|11675.2|11675.7|11673.7|11677.2|11675.2|11675.2|11673.2|4
1623138340000|2021-06-08 07:45:40|11675.2|11673.2|11675.7|11673.7|11676.2|11674.2|11674.7|11672.7|11
1623138350000|2021-06-08 07:45:50|11676.2|11674.2|11677.2|11675.2|11677.2|11675.2|11676.2|11674.2|3
1623138360000|2021-06-08 07:46:00|11676.7|11674.7|11675.2|11673.2|11677.2|11675.2|11675.2|11673.2|14
1623138370000|2021-06-08 07:46:10|11674.7|11672.7|11675.7|11673.7|11675.7|11673.7|11674.2|11672.2|21
1623138380000|2021-06-08 07:46:20|11676.2|11674.2|11676.2|11674.2|11676.2|11674.2|11675.7|11673.7|0
1623138390000|2021-06-08 07:46:30|11675.7|11673.7|11675.2|11673.2|11675.7|11673.7|11675.2|11673.2|10
1623138400000|2021-06-08 07:46:40|11675.7|11673.7|11677.2|11675.2|11677.7|11675.7|11675.7|11673.7|8
1623138410000|2021-06-08 07:46:50|11676.7|11674.7|11675.7|11673.7|11677.2|11675.2|11675.2|11673.2|6
1623138420000|2021-06-08 07:47:00|11676.2|11674.2|11676.2|11674.2|11677.2|11675.2|11676.2|11674.2|44
1623138430000|2021-06-08 07:47:10|11676.7|11674.7|11677.7|11675.7|11677.7|11675.7|11676.2|11674.2|22
1623138440000|2021-06-08 07:47:20|11677.2|11675.2|11677.7|11675.7|11677.7|11675.7|11677.2|11675.2|0
1623138450000|2021-06-08 07:47:30|11677.2|11675.2|11675.7|11673.7|11677.2|11675.2|11675.7|11673.7|17
1623138460000|2021-06-08 07:47:40|11675.2|11673.2|11674.7|11672.7|11675.2|11673.2|11674.2|11672.2|7
1623138470000|2021-06-08 07:47:50|11674.2|11672.2|11673.2|11671.2|11674.7|11672.7|11673.2|11671.2|5
1623138480000|2021-06-08 07:48:00|11672.7|11670.7|11673.7|11671.7|11674.2|11672.2|11672.2|11670.2|33
1623138490000|2021-06-08 07:48:10|11673.2|11671.2|11672.7|11670.7|11673.2|11671.2|11672.2|11670.2|3
1623138500000|2021-06-08 07:48:20|11673.2|11671.2|11674.2|11672.2|11675.2|11673.2|11673.2|11671.2|20
1623138510000|2021-06-08 07:48:30|11673.7|11671.7|11673.7|11671.7|11674.2|11672.2|11673.2|11671.2|7
1623138520000|2021-06-08 07:48:40|11673.2|11671.2|11672.7|11670.7|11673.2|11671.2|11672.7|11670.7|5
1623138530000|2021-06-08 07:48:50|11673.2|11671.2|11673.2|11671.2|11673.7|11671.7|11673.2|11671.2|3
1623138540000|2021-06-08 07:49:00|11673.7|11671.7|11673.2|11671.2|11673.7|11671.7|11673.2|11671.2|7
1623138550000|2021-06-08 07:49:10|11673.7|11671.7|11674.7|11672.7|11675.2|11673.2|11673.2|11671.2|14
1623138560000|2021-06-08 07:49:20|11674.2|11672.2|11673.7|11671.7|11674.2|11672.2|11673.7|11671.7|2
1623138570000|2021-06-08 07:49:30|11673.2|11671.2|11672.7|11670.7|11673.2|11671.2|11672.7|11670.7|1
1623138580000|2021-06-08 07:49:40|11673.2|11671.2|11673.2|11671.2|11673.7|11671.7|11673.2|11671.2|0
1623138590000|2021-06-08 07:49:50|11672.7|11670.7|11673.2|11671.2|11673.2|11671.2|11672.7|11670.7|3
1623138600000|2021-06-08 07:50:00|11672.7|11670.7|11673.7|11671.7|11673.7|11671.7|11672.7|11670.7|17
1623138610000|2021-06-08 07:50:10|11673.2|11671.2|11671.7|11669.7|11673.2|11671.2|11671.7|11669.7|33
1623138620000|2021-06-08 07:50:20|11671.2|11669.2|11670.7|11668.7|11671.2|11669.2|11670.2|11668.2|2
1623138630000|2021-06-08 07:50:30|11671.2|11669.2|11671.7|11669.7|11672.2|11670.2|11671.2|11669.2|5
1623138640000|2021-06-08 07:50:40|11672.2|11670.2|11673.7|11671.7|11673.7|11671.7|11672.2|11670.2|6
1623138650000|2021-06-08 07:50:50|11674.2|11672.2|11675.2|11673.2|11675.7|11673.7|11674.2|11672.2|11
1623138660000|2021-06-08 07:51:00|11674.7|11672.7|11674.2|11672.2|11676.2|11674.2|11674.2|11672.2|16
1623138670000|2021-06-08 07:51:10|11673.2|11671.2|11673.7|11671.7|11673.7|11671.7|11673.2|11671.2|2
1623138680000|2021-06-08 07:51:20|11674.2|11672.2|11674.2|11672.2|11674.7|11672.7|11673.2|11671.2|0
1623138690000|2021-06-08 07:51:30|11674.7|11672.7|11673.7|11671.7|11674.7|11672.7|11673.2|11671.2|5
1623138700000|2021-06-08 07:51:40|11673.2|11671.2|11673.7|11671.7|11674.7|11672.7|11673.2|11671.2|5
1623138710000|2021-06-08 07:51:50|11673.2|11671.2|11672.2|11670.2|11673.2|11671.2|11671.7|11669.7|5
1623138720000|2021-06-08 07:52:00|11672.7|11670.7|11673.7|11671.7|11674.2|11672.2|11672.2|11670.2|6
1623138730000|2021-06-08 07:52:10|11673.2|11671.2|11672.7|11670.7|11673.7|11671.7|11672.2|11670.2|5
1623138740000|2021-06-08 07:52:20|11672.2|11670.2|11672.7|11670.7|11672.7|11670.7|11672.2|11670.2|1
1623138750000|2021-06-08 07:52:30|11673.2|11671.2|11675.2|11673.2|11675.2|11673.2|11673.2|11671.2|3
1623138760000|2021-06-08 07:52:40|11675.7|11673.7|11675.7|11673.7|11676.2|11674.2|11675.2|11673.2|23
1623138770000|2021-06-08 07:52:50|11676.7|11674.7|11676.2|11674.2|11676.7|11674.7|11676.2|11674.2|8
1623138780000|2021-06-08 07:53:00|11675.7|11673.7|11674.7|11672.7|11675.7|11673.7|11674.7|11672.7|6
1623138790000|2021-06-08 07:53:10|11674.2|11672.2|11673.7|11671.7|11674.2|11672.2|11673.2|11671.2|17
1623138800000|2021-06-08 07:53:20|11673.2|11671.2|11671.2|11669.2|11673.2|11671.2|11671.2|11669.2|2
1623138810000|2021-06-08 07:53:30|11671.7|11669.7|11672.7|11670.7|11673.2|11671.2|11671.7|11669.7|1
1623138820000|2021-06-08 07:53:40|11673.2|11671.2|11673.7|11671.7|11673.7|11671.7|11672.7|11670.7|13
1623138830000|2021-06-08 07:53:50|11673.2|11671.2|11674.7|11672.7|11674.7|11672.7|11673.2|11671.2|2
1623138840000|2021-06-08 07:54:00|11675.2|11673.2|11674.7|11672.7|11675.2|11673.2|11674.2|11672.2|1
1623138850000|2021-06-08 07:54:10|11675.2|11673.2|11675.3|11673.3|11675.8|11673.8|11674.3|11672.3|1
1623138860000|2021-06-08 07:54:20|11674.8|11672.8|11675|11673|11675.3|11673.3|11674.8|11672.8|0
1623138870000|2021-06-08 07:54:30|11674.5|11672.5|11675.5|11673.5|11675.5|11673.5|11674.5|11672.5|0
1623138880000|2021-06-08 07:54:40|11675|11673|11674.5|11672.5|11675|11673|11674.5|11672.5|0
1623138890000|2021-06-08 07:54:50|11674|11672|11674.5|11672.5|11675.5|11673.5|11674|11672|5
1623138900000|2021-06-08 07:55:00|11675|11673|11675.5|11673.5|11676.5|11674.5|11674|11672|6
1623138910000|2021-06-08 07:55:10|11675|11673|11675.5|11673.5|11675.5|11673.5|11675|11673|0
1623138920000|2021-06-08 07:55:20|11675|11673|11674.5|11672.5|11675|11673|11674|11672|11
1623138930000|2021-06-08 07:55:30|11674|11672|11674.5|11672.5|11674.5|11672.5|11674|11672|2
1623138940000|2021-06-08 07:55:40|11674|11672|11674.5|11672.5|11674.5|11672.5|11674|11672|1
1623138950000|2021-06-08 07:55:50|11674|11672|11673|11671|11674|11672|11673|11671|4
1623138960000|2021-06-08 07:56:00|11673.5|11671.5|11674.5|11672.5|11675|11673|11673.5|11671.5|4
1623138970000|2021-06-08 07:56:10|11674|11672|11674.5|11672.5|11674.5|11672.5|11674|11672|0
1623138980000|2021-06-08 07:56:20|11675|11673|11675.5|11673.5|11675.5|11673.5|11675|11673|3
1623138990000|2021-06-08 07:56:30|11676|11674|11676.5|11674.5|11676.5|11674.5|11675.5|11673.5|15
1623139000000|2021-06-08 07:56:40|11676|11674|11675.5|11673.5|11676|11674|11675.5|11673.5|2
1623139010000|2021-06-08 07:56:50|11676|11674|11675|11673|11676|11674|11675|11673|5
1623139020000|2021-06-08 07:57:00|11675.5|11673.5|11674|11672|11676|11674|11674|11672|7
1623139030000|2021-06-08 07:57:10|11673.5|11671.5|11673|11671|11673.5|11671.5|11673|11671|0
1623139040000|2021-06-08 07:57:20|11673.5|11671.5|11674|11672|11674.5|11672.5|11673.5|11671.5|2
1623139050000|2021-06-08 07:57:30|11674.5|11672.5|11674|11672|11674.5|11672.5|11674|11672|1
1623139060000|2021-06-08 07:57:40|11673.5|11671.5|11672.5|11670.5|11673.5|11671.5|11672.5|11670.5|12
1623139070000|2021-06-08 07:57:50|11673|11671|11673|11671|11673|11671|11672.5|11670.5|1
1623139080000|2021-06-08 07:58:00|11673.5|11671.5|11674|11672|11674.5|11672.5|11673.5|11671.5|7
1623139090000|2021-06-08 07:58:10|11674.5|11672.5|11675|11673|11675|11673|11674|11672|2
1623139100000|2021-06-08 07:58:20|11675.5|11673.5|11674.9|11672.9|11676|11674|11674.9|11672.9|1
1623139110000|2021-06-08 07:58:30|11675.4|11673.4|11675.9|11673.9|11675.9|11673.9|11675.4|11673.4|0
1623139120000|2021-06-08 07:58:40|11676.4|11674.4|11676.9|11674.9|11676.9|11674.9|11676.4|11674.4|28
1623139130000|2021-06-08 07:58:50|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|6
1623139140000|2021-06-08 07:59:00|11676.9|11674.9|11677.9|11675.9|11677.9|11675.9|11676.9|11674.9|18
1623139150000|2021-06-08 07:59:10|11677.4|11675.4|11677.9|11675.9|11678.4|11676.4|11677.4|11675.4|1
1623139160000|2021-06-08 07:59:20|11677.4|11675.4|11677.4|11675.4|11677.9|11675.9|11676.9|11674.9|6
1623139170000|2021-06-08 07:59:30|11676.9|11674.9|11676.9|11674.9|11677.4|11675.4|11676.9|11674.9|6
1623139180000|2021-06-08 07:59:40|11677.4|11675.4|11678.9|11676.9|11678.9|11676.9|11677.4|11675.4|13
1623139190000|2021-06-08 07:59:50|11679.4|11677.4|11677.4|11675.4|11679.4|11677.4|11677.4|11675.4|4
1623139200000|2021-06-08 08:00:00|11677.9|11675.9|11677.4|11675.4|11677.9|11675.9|11677.4|11675.4|17
1623139210000|2021-06-08 08:00:10|11676.9|11674.9|11675.4|11673.4|11677.4|11675.4|11675.4|11673.4|14
1623139220000|2021-06-08 08:00:20|11674.9|11672.9|11674.4|11672.4|11675.4|11673.4|11673.9|11671.9|2
1623139230000|2021-06-08 08:00:30|11673.9|11671.9|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|6
1623139240000|2021-06-08 08:00:40|11673.4|11671.4|11672.4|11670.4|11673.4|11671.4|11672.4|11670.4|26
1623139250000|2021-06-08 08:00:50|11671.9|11669.9|11671.4|11669.4|11672.4|11670.4|11671.4|11669.4|0
1623139260000|2021-06-08 08:01:00|11672.9|11670.9|11674.4|11672.4|11674.4|11672.4|11672.4|11670.4|14
1623139270000|2021-06-08 08:01:10|11673.9|11671.9|11670.4|11668.4|11673.9|11671.9|11670.4|11668.4|3
1623139280000|2021-06-08 08:01:20|11670.9|11668.9|11670.4|11668.4|11671.4|11669.4|11670.4|11668.4|12
1623139290000|2021-06-08 08:01:30|11671.4|11669.4|11671.4|11669.4|11671.9|11669.9|11671.4|11669.4|12
1623139300000|2021-06-08 08:01:40|11671.9|11669.9|11672.9|11670.9|11672.9|11670.9|11671.4|11669.4|7
1623139310000|2021-06-08 08:01:50|11673.4|11671.4|11672.4|11670.4|11673.4|11671.4|11672.4|11670.4|4
1623139320000|2021-06-08 08:02:00|11671.9|11669.9|11671.4|11669.4|11672.4|11670.4|11671.4|11669.4|5
1623139330000|2021-06-08 08:02:10|11671.9|11669.9|11671.9|11669.9|11671.9|11669.9|11671.4|11669.4|10
1623139340000|2021-06-08 08:02:20|11671.4|11669.4|11671.4|11669.4|11671.4|11669.4|11671.4|11669.4|12
1623139350000|2021-06-08 08:02:30|11671.9|11669.9|11672.9|11670.9|11673.4|11671.4|11671.9|11669.9|15
1623139360000|2021-06-08 08:02:40|11673.9|11671.9|11673.4|11671.4|11674.9|11672.9|11673.4|11671.4|16
1623139370000|2021-06-08 08:02:50|11673.9|11671.9|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|1
1623139380000|2021-06-08 08:03:00|11674.9|11672.9|11675.9|11673.9|11676.4|11674.4|11674.9|11672.9|7
1623139390000|2021-06-08 08:03:10|11676.4|11674.4|11675.9|11673.9|11676.9|11674.9|11675.4|11673.4|5
1623139400000|2021-06-08 08:03:20|11675.4|11673.4|11674.4|11672.4|11675.9|11673.9|11674.4|11672.4|8
1623139410000|2021-06-08 08:03:30|11675.4|11673.4|11675.4|11673.4|11675.9|11673.9|11674.9|11672.9|10
1623139420000|2021-06-08 08:03:40|||||||||1
1623139430000|2021-06-08 08:03:50|11674.9|11672.9|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|3
1623139440000|2021-06-08 08:04:00|11674.9|11672.9|11674.4|11672.4|11674.9|11672.9|11673.9|11671.9|17
1623139450000|2021-06-08 08:04:10|11673.9|11671.9|11673.9|11671.9|11674.4|11672.4|11673.9|11671.9|3
1623139460000|2021-06-08 08:04:20|11674.4|11672.4|11673.9|11671.9|11674.4|11672.4|11673.9|11671.9|0
1623139470000|2021-06-08 08:04:30|11674.4|11672.4|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|2
1623139480000|2021-06-08 08:04:40|11673.9|11671.9|11673.4|11671.4|11673.9|11671.9|11673.4|11671.4|1
1623139490000|2021-06-08 08:04:50|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|6
1623139500000|2021-06-08 08:05:00|11671.9|11669.9|11672.4|11670.4|11672.4|11670.4|11671.9|11669.9|1
1623139510000|2021-06-08 08:05:10|11671.9|11669.9|11673.4|11671.4|11673.4|11671.4|11671.9|11669.9|7
1623139520000|2021-06-08 08:05:20|11673.9|11671.9|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|3
1623139530000|2021-06-08 08:05:30|11674.9|11672.9|11676.4|11674.4|11676.4|11674.4|11674.9|11672.9|3
1623139540000|2021-06-08 08:05:40|11675.9|11673.9|11676.9|11674.9|11677.4|11675.4|11675.9|11673.9|8
1623139550000|2021-06-08 08:05:50|11676.4|11674.4|11676.9|11674.9|11677.4|11675.4|11676.4|11674.4|4
1623139560000|2021-06-08 08:06:00|11677.4|11675.4|11676.9|11674.9|11677.4|11675.4|11676.9|11674.9|0
1623139570000|2021-06-08 08:06:10|11676.4|11674.4|11676.4|11674.4|11677.4|11675.4|11675.9|11673.9|12
1623139580000|2021-06-08 08:06:20|11675.9|11673.9|11676.4|11674.4|11676.4|11674.4|11675.9|11673.9|1
1623139590000|2021-06-08 08:06:30|11675.9|11673.9|11674.9|11672.9|11675.9|11673.9|11674.9|11672.9|13
1623139600000|2021-06-08 08:06:40|11675.4|11673.4|11674.9|11672.9|11675.9|11673.9|11674.9|11672.9|2
1623139610000|2021-06-08 08:06:50|11675.4|11673.4|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|0
1623139620000|2021-06-08 08:07:00|11674.9|11672.9|11674.9|11672.9|11675.4|11673.4|11674.9|11672.9|16
1623139630000|2021-06-08 08:07:10|11674.4|11672.4|11675.4|11673.4|11675.4|11673.4|11674.4|11672.4|5
1623139640000|2021-06-08 08:07:20|11675.9|11673.9|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|5
1623139650000|2021-06-08 08:07:30|11676.4|11674.4|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|44
1623139660000|2021-06-08 08:07:40|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11674.9|11672.9|7
1623139670000|2021-06-08 08:07:50|11675.9|11673.9|11676.9|11674.9|11676.9|11674.9|11675.9|11673.9|4
1623139680000|2021-06-08 08:08:00|11676.4|11674.4|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|4
1623139690000|2021-06-08 08:08:10|11674.9|11672.9|11675.4|11673.4|11675.4|11673.4|11674.4|11672.4|3
1623139700000|2021-06-08 08:08:20|11675.9|11673.9|11675.9|11673.9|11676.4|11674.4|11675.9|11673.9|7
1623139710000|2021-06-08 08:08:30|11675.4|11673.4|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|10
1623139720000|2021-06-08 08:08:40|11676.4|11674.4|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|3
1623139730000|2021-06-08 08:08:50|11674.9|11672.9|11675.4|11673.4|11675.9|11673.9|11674.9|11672.9|2
1623139740000|2021-06-08 08:09:00|11675.9|11673.9|11676.9|11674.9|11677.4|11675.4|11675.9|11673.9|20
1623139750000|2021-06-08 08:09:10|11676.4|11674.4|11674.9|11672.9|11676.9|11674.9|11674.9|11672.9|3
1623139760000|2021-06-08 08:09:20|11675.4|11673.4|11674.9|11672.9|11675.4|11673.4|11673.9|11671.9|9
1623139770000|2021-06-08 08:09:30|11674.4|11672.4|11674.9|11672.9|11674.9|11672.9|11674.4|11672.4|1
1623139780000|2021-06-08 08:09:40|11674.4|11672.4|11673.9|11671.9|11674.9|11672.9|11673.4|11671.4|6
1623139790000|2021-06-08 08:09:50|11673.4|11671.4|11672.9|11670.9|11673.4|11671.4|11672.9|11670.9|3
1623139800000|2021-06-08 08:10:00|11673.4|11671.4|11673.4|11671.4|11674.4|11672.4|11672.9|11670.9|9
1623139810000|2021-06-08 08:10:10|||||||||3
1623139820000|2021-06-08 08:10:20|11673.9|11671.9|11673.9|11671.9|11673.9|11671.9|11673.4|11671.4|1
1623139830000|2021-06-08 08:10:30|11673.4|11671.4|11673.9|11671.9|11674.4|11672.4|11673.4|11671.4|8
1623139840000|2021-06-08 08:10:40|11673.4|11671.4|11672.4|11670.4|11673.4|11671.4|11671.4|11669.4|17
1623139850000|2021-06-08 08:10:50|11672.9|11670.9|11675.4|11673.4|11675.4|11673.4|11672.9|11670.9|8
1623139860000|2021-06-08 08:11:00|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|4
1623139870000|2021-06-08 08:11:10|11676.4|11674.4|11676.9|11674.9|11676.9|11674.9|11676.4|11674.4|3
1623139880000|2021-06-08 08:11:20|11676.4|11674.4|11676.4|11674.4|11676.4|11674.4|11676.4|11674.4|0
1623139890000|2021-06-08 08:11:30|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|12
1623139900000|2021-06-08 08:11:40|11676.4|11674.4|11677.4|11675.4|11677.4|11675.4|11676.4|11674.4|39
1623139910000|2021-06-08 08:11:50|11676.4|11674.4|11677.4|11675.4|11677.4|11675.4|11676.4|11674.4|3
1623139920000|2021-06-08 08:12:00|11678.4|11676.4|11677.4|11675.4|11678.4|11676.4|11677.4|11675.4|12
1623139930000|2021-06-08 08:12:10|11677.9|11675.9|11677.4|11675.4|11677.9|11675.9|11677.4|11675.4|1
1623139940000|2021-06-08 08:12:20|11677.9|11675.9|11677.9|11675.9|11678.4|11676.4|11677.9|11675.9|9
1623139950000|2021-06-08 08:12:30|11677.4|11675.4|11676.9|11674.9|11677.9|11675.9|11676.9|11674.9|7
1623139960000|2021-06-08 08:12:40|11676.4|11674.4|11674.9|11672.9|11676.4|11674.4|11674.4|11672.4|14
1623139970000|2021-06-08 08:12:50|11675.4|11673.4|11673.9|11671.9|11675.4|11673.4|11673.9|11671.9|3
1623139980000|2021-06-08 08:13:00|11673.4|11671.4|11672.4|11670.4|11673.9|11671.9|11672.4|11670.4|10
1623139990000|2021-06-08 08:13:10|11671.9|11669.9|11672.4|11670.4|11672.4|11670.4|11671.9|11669.9|9
1623140000000|2021-06-08 08:13:20|11671.9|11669.9|11671.4|11669.4|11671.9|11669.9|11671.4|11669.4|4
1623140010000|2021-06-08 08:13:30|11670.9|11668.9|11668.4|11666.4|11670.9|11668.9|11668.4|11666.4|17
1623140020000|2021-06-08 08:13:40|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|4
1623140030000|2021-06-08 08:13:50|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11668.4|11666.4|3
1623140040000|2021-06-08 08:14:00|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|4
1623140050000|2021-06-08 08:14:10|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|0
1623140060000|2021-06-08 08:14:20|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11668.4|11666.4|7
1623140070000|2021-06-08 08:14:30|11667.9|11665.9|11667.9|11665.9|11668.4|11666.4|11667.9|11665.9|6
1623140080000|2021-06-08 08:14:40|11668.4|11666.4|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|8
1623140090000|2021-06-08 08:14:50|11668.9|11666.9|11667.4|11665.4|11668.9|11666.9|11667.4|11665.4|8
1623140100000|2021-06-08 08:15:00|11667.9|11665.9|11668.9|11666.9|11669.4|11667.4|11667.9|11665.9|3
1623140110000|2021-06-08 08:15:10|11669.4|11667.4|11667.9|11665.9|11669.4|11667.4|11667.9|11665.9|17
1623140120000|2021-06-08 08:15:20|11668.4|11666.4|11667.4|11665.4|11668.4|11666.4|11667.4|11665.4|0
1623140130000|2021-06-08 08:15:30|11667.9|11665.9|11667.4|11665.4|11667.9|11665.9|11667.4|11665.4|1
1623140140000|2021-06-08 08:15:40|11667.9|11665.9|11667.9|11665.9|11668.4|11666.4|11667.9|11665.9|5
1623140150000|2021-06-08 08:15:50|11667.4|11665.4|11667.9|11665.9|11668.4|11666.4|11667.4|11665.4|4
1623140160000|2021-06-08 08:16:00|11667.4|11665.4|11669.9|11667.9|11670.4|11668.4|11667.4|11665.4|7
1623140170000|2021-06-08 08:16:10|11669.4|11667.4|11669.4|11667.4|11669.9|11667.9|11669.4|11667.4|3
1623140180000|2021-06-08 08:16:20|11669.9|11667.9|11668.4|11666.4|11669.9|11667.9|11668.4|11666.4|10
1623140190000|2021-06-08 08:16:30|11667.9|11665.9|11667.9|11665.9|11667.9|11665.9|11667.4|11665.4|6
1623140200000|2021-06-08 08:16:40|11667.4|11665.4|11668.4|11666.4|11668.4|11666.4|11667.4|11665.4|2
1623140210000|2021-06-08 08:16:50|||||||||4
1623140220000|2021-06-08 08:17:00|11668.9|11666.9|11668.9|11666.9|11669.4|11667.4|11668.9|11666.9|2
1623140230000|2021-06-08 08:17:10|11668.4|11666.4|11667.9|11665.9|11668.4|11666.4|11667.9|11665.9|5
1623140240000|2021-06-08 08:17:20|11667.4|11665.4|11667.4|11665.4|11668.4|11666.4|11667.4|11665.4|0
1623140250000|2021-06-08 08:17:30|11667.9|11665.9|11667.4|11665.4|11668.4|11666.4|11667.4|11665.4|1
1623140260000|2021-06-08 08:17:40|11666.9|11664.9|11665.9|11663.9|11666.9|11664.9|11665.9|11663.9|11
1623140270000|2021-06-08 08:17:50|11665.4|11663.4|11666.4|11664.4|11666.4|11664.4|11665.4|11663.4|4
1623140280000|2021-06-08 08:18:00|11665.9|11663.9|11667.4|11665.4|11667.4|11665.4|11665.9|11663.9|11
1623140290000|2021-06-08 08:18:10|11666.9|11664.9|11667.4|11665.4|11667.9|11665.9|11666.9|11664.9|14
1623140300000|2021-06-08 08:18:20|11667.9|11665.9|11667.4|11665.4|11667.9|11665.9|11667.4|11665.4|1
1623140310000|2021-06-08 08:18:30|11667.9|11665.9|11667.9|11665.9|11668.4|11666.4|11667.4|11665.4|2
1623140320000|2021-06-08 08:18:40|11668.4|11666.4|11666.9|11664.9|11668.4|11666.4|11666.4|11664.4|4
1623140330000|2021-06-08 08:18:50|11666.4|11664.4|11666.9|11664.9|11666.9|11664.9|11666.4|11664.4|0
1623140340000|2021-06-08 08:19:00|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|0
1623140350000|2021-06-08 08:19:10|11666.9|11664.9|11665.9|11663.9|11666.9|11664.9|11665.4|11663.4|12
1623140360000|2021-06-08 08:19:20|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|0
1623140370000|2021-06-08 08:19:30|11666.9|11664.9|11667.9|11665.9|11668.4|11666.4|11666.9|11664.9|5
1623140390000|2021-06-08 08:19:50|11668.4|11666.4|11668.4|11666.4|11668.4|11666.4|11668.4|11666.4|1
1623140400000|2021-06-08 08:20:00|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|5
1623140410000|2021-06-08 08:20:10|11669.4|11667.4|11668.9|11666.9|11669.4|11667.4|11668.9|11666.9|7
1623140420000|2021-06-08 08:20:20|11669.4|11667.4|11668.9|11666.9|11669.4|11667.4|11668.9|11666.9|1
1623140430000|2021-06-08 08:20:30|11668.4|11666.4|11668.9|11666.9|11668.9|11666.9|11668.4|11666.4|0
1623140440000|2021-06-08 08:20:40|11669.4|11667.4|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|8
1623140450000|2021-06-08 08:20:50|11669.4|11667.4|11667.9|11665.9|11669.4|11667.4|11667.9|11665.9|13
1623140460000|2021-06-08 08:21:00|11667.4|11665.4|11666.9|11664.9|11667.9|11665.9|11666.9|11664.9|8
1623140470000|2021-06-08 08:21:10|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|11666.9|11664.9|2
1623140480000|2021-06-08 08:21:20|11665.9|11663.9|11665.9|11663.9|11665.9|11663.9|11665.9|11663.9|12
1623140490000|2021-06-08 08:21:30|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|0
1623140500000|2021-06-08 08:21:40|11666.9|11664.9|11666.9|11664.9|11667.4|11665.4|11666.9|11664.9|7
1623140510000|2021-06-08 08:21:50|11667.4|11665.4|11667.9|11665.9|11668.4|11666.4|11667.4|11665.4|5
1623140520000|2021-06-08 08:22:00|11667.4|11665.4|11665.4|11663.4|11667.4|11665.4|11665.4|11663.4|8
1623140530000|2021-06-08 08:22:10|11665.9|11663.9|11666.9|11664.9|11666.9|11664.9|11665.9|11663.9|1
1623140540000|2021-06-08 08:22:20|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|0
1623140550000|2021-06-08 08:22:30|11665.9|11663.9|11666.4|11664.4|11666.4|11664.4|11665.4|11663.4|3
1623140560000|2021-06-08 08:22:40|11666.9|11664.9|11667.4|11665.4|11667.4|11665.4|11666.4|11664.4|1
1623140570000|2021-06-08 08:22:50|11666.9|11664.9|11667.4|11665.4|11667.4|11665.4|11666.9|11664.9|1
1623140580000|2021-06-08 08:23:00|11666.9|11664.9|11669.4|11667.4|11669.4|11667.4|11666.9|11664.9|15
1623140590000|2021-06-08 08:23:10|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|11668.4|11666.4|4
1623140600000|2021-06-08 08:23:20|11669.4|11667.4|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|8
1623140610000|2021-06-08 08:23:30|11669.9|11667.9|11669.9|11667.9|11670.4|11668.4|11669.9|11667.9|9
1623140620000|2021-06-08 08:23:40|11669.4|11667.4|11668.4|11666.4|11669.4|11667.4|11667.4|11665.4|14
1623140630000|2021-06-08 08:23:50|11667.9|11665.9|11668.4|11666.4|11668.9|11666.9|11667.9|11665.9|7
1623140640000|2021-06-08 08:24:00|11667.9|11665.9|11669.4|11667.4|11669.4|11667.4|11667.9|11665.9|7
1623140650000|2021-06-08 08:24:10|11669.9|11667.9|11669.9|11667.9|11669.9|11667.9|11669.9|11667.9|3
1623140660000|2021-06-08 08:24:20|11669.4|11667.4|11669.9|11667.9|11669.9|11667.9|11669.4|11667.4|0
1623140670000|2021-06-08 08:24:30|11669.4|11667.4|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|8
1623140680000|2021-06-08 08:24:40|11669.4|11667.4|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|0
1623140690000|2021-06-08 08:24:50|11669.9|11667.9|11669.4|11667.4|11669.9|11667.9|11669.4|11667.4|3
1623140700000|2021-06-08 08:25:00|11669.9|11667.9|11668.9|11666.9|11669.9|11667.9|11668.9|11666.9|10
1623140710000|2021-06-08 08:25:10|11668.4|11666.4|11667.4|11665.4|11668.4|11666.4|11667.4|11665.4|13
1623140720000|2021-06-08 08:25:20|11667.9|11665.9|11667.4|11665.4|11667.9|11665.9|11667.4|11665.4|5
1623140730000|2021-06-08 08:25:30|11667.9|11665.9|11667.9|11665.9|11668.4|11666.4|11667.9|11665.9|5
1623140740000|2021-06-08 08:25:40|11668.4|11666.4|11667.9|11665.9|11668.4|11666.4|11666.9|11664.9|8
1623140750000|2021-06-08 08:25:50|11668.4|11666.4|11666.4|11664.4|11668.4|11666.4|11666.4|11664.4|2
1623140760000|2021-06-08 08:26:00|11666.9|11664.9|11666.9|11664.9|11666.9|11664.9|11666.4|11664.4|6
1623140770000|2021-06-08 08:26:10|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|0
1623140780000|2021-06-08 08:26:20|11667.9|11665.9|11668.9|11666.9|11669.4|11667.4|11667.9|11665.9|18
1623140790000|2021-06-08 08:26:30|11669.4|11667.4|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|1
1623140800000|2021-06-08 08:26:40|11671.4|11669.4|11671.4|11669.4|11671.4|11669.4|11670.9|11668.9|38
1623140810000|2021-06-08 08:26:50|11670.9|11668.9|11670.9|11668.9|11670.9|11668.9|11670.4|11668.4|4
1623140820000|2021-06-08 08:27:00|11670.4|11668.4|11670.9|11668.9|11671.4|11669.4|11670.4|11668.4|0
1623140830000|2021-06-08 08:27:10|11671.4|11669.4|11671.9|11669.9|11672.9|11670.9|11670.9|11668.9|5
1623140840000|2021-06-08 08:27:20|11671.4|11669.4|11672.4|11670.4|11672.4|11670.4|11671.4|11669.4|5
1623140850000|2021-06-08 08:27:30|11671.4|11669.4|11671.4|11669.4|11671.9|11669.9|11671.4|11669.4|5
1623140860000|2021-06-08 08:27:40|11670.9|11668.9|11670.9|11668.9|11670.9|11668.9|11670.9|11668.9|7
1623140870000|2021-06-08 08:27:50|11670.4|11668.4|11668.4|11666.4|11670.4|11668.4|11668.4|11666.4|9
1623140880000|2021-06-08 08:28:00|11667.9|11665.9|11668.9|11666.9|11668.9|11666.9|11667.9|11665.9|5
1623140890000|2021-06-08 08:28:10|11669.4|11667.4|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|1
1623140900000|2021-06-08 08:28:20|11669.9|11667.9|11668.4|11666.4|11669.9|11667.9|11668.4|11666.4|9
1623140910000|2021-06-08 08:28:30|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.9|11666.9|4
1623140920000|2021-06-08 08:28:40|11669.9|11667.9|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|16
1623140930000|2021-06-08 08:28:50|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11668.4|11666.4|2
1623140940000|2021-06-08 08:29:00|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|2
1623140950000|2021-06-08 08:29:10|11668.4|11666.4|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|6
1623140960000|2021-06-08 08:29:20|11669.9|11667.9|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|23
1623140970000|2021-06-08 08:29:30|||||||||1
1623140980000|2021-06-08 08:29:40|11668.9|11666.9|11669.9|11667.9|11669.9|11667.9|11668.4|11666.4|17
1623140990000|2021-06-08 08:29:50|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|0
1623141000000|2021-06-08 08:30:00|||||||||5
1623141010000|2021-06-08 08:30:10|11670.9|11668.9|11670.4|11668.4|11670.9|11668.9|11670.4|11668.4|6
1623141020000|2021-06-08 08:30:20|11669.9|11667.9|11668.4|11666.4|11669.9|11667.9|11668.4|11666.4|12
1623141030000|2021-06-08 08:30:30|11668.9|11666.9|11668.9|11666.9|11669.4|11667.4|11668.4|11666.4|13
1623141040000|2021-06-08 08:30:40|11668.4|11666.4|11668.4|11666.4|11668.9|11666.9|11668.4|11666.4|3
1623141050000|2021-06-08 08:30:50|11668.9|11666.9|11668.4|11666.4|11669.4|11667.4|11668.4|11666.4|6
1623141060000|2021-06-08 08:31:00|11668.9|11666.9|11670.9|11668.9|11670.9|11668.9|11668.9|11666.9|27
1623141070000|2021-06-08 08:31:10|11670.4|11668.4|11670.4|11668.4|11670.9|11668.9|11670.4|11668.4|3
1623141080000|2021-06-08 08:31:20|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.9|11667.9|2
1623141090000|2021-06-08 08:31:30|11669.9|11667.9|11668.4|11666.4|11669.9|11667.9|11668.4|11666.4|29
1623141100000|2021-06-08 08:31:40|11667.9|11665.9|11668.4|11666.4|11668.9|11666.9|11667.9|11665.9|18
1623141110000|2021-06-08 08:31:50|11667.9|11665.9|11667.9|11665.9|11668.4|11666.4|11667.4|11665.4|12
1623141120000|2021-06-08 08:32:00|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|5
1623141130000|2021-06-08 08:32:10|11667.9|11665.9|11667.4|11665.4|11667.9|11665.9|11667.4|11665.4|3
1623141140000|2021-06-08 08:32:20|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|10
1623141160000|2021-06-08 08:32:40|11667.4|11665.4|11666.4|11664.4|11667.4|11665.4|11666.4|11664.4|18
1623141170000|2021-06-08 08:32:50|11665.9|11663.9|11665.9|11663.9|11666.4|11664.4|11665.9|11663.9|6
1623141180000|2021-06-08 08:33:00|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|11665.4|11663.4|8
1623141190000|2021-06-08 08:33:10|11665.9|11663.9|11664.4|11662.4|11665.9|11663.9|11664.4|11662.4|9
1623141200000|2021-06-08 08:33:20|11664.9|11662.9|11664.9|11662.9|11665.4|11663.4|11664.9|11662.9|5
1623141210000|2021-06-08 08:33:30|11664.4|11662.4|11664.9|11662.9|11665.4|11663.4|11664.4|11662.4|8
1623141220000|2021-06-08 08:33:40|11664.4|11662.4|11665.9|11663.9|11665.9|11663.9|11664.4|11662.4|8
1623141230000|2021-06-08 08:33:50|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|4
1623141240000|2021-06-08 08:34:00|11666.9|11664.9|11666.9|11664.9|11667.4|11665.4|11666.9|11664.9|5
1623141250000|2021-06-08 08:34:10|11667.4|11665.4|11668.4|11666.4|11668.4|11666.4|11666.9|11664.9|13
1623141260000|2021-06-08 08:34:20|11668.9|11666.9|11669.9|11667.9|11669.9|11667.9|11668.9|11666.9|9
1623141270000|2021-06-08 08:34:30|11669.4|11667.4|11669.9|11667.9|11669.9|11667.9|11669.4|11667.4|1
1623141280000|2021-06-08 08:34:40|11669.4|11667.4|11669.9|11667.9|11669.9|11667.9|11669.4|11667.4|1
1623141290000|2021-06-08 08:34:50|11670.4|11668.4|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|3
1623141300000|2021-06-08 08:35:00|11669.9|11667.9|11669.4|11667.4|11669.9|11667.9|11669.4|11667.4|5
1623141310000|2021-06-08 08:35:10|11669.9|11667.9|11669.9|11667.9|11669.9|11667.9|11669.9|11667.9|0
1623141320000|2021-06-08 08:35:20|11669.4|11667.4|11668.4|11666.4|11669.9|11667.9|11668.4|11666.4|5
1623141330000|2021-06-08 08:35:30|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11668.4|11666.4|2
1623141340000|2021-06-08 08:35:40|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|1
1623141350000|2021-06-08 08:35:50|11668.4|11666.4|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|3
1623141360000|2021-06-08 08:36:00|11669.9|11667.9|11669.4|11667.4|11669.9|11667.9|11669.4|11667.4|1
1623141370000|2021-06-08 08:36:10|11668.4|11666.4|11668.4|11666.4|11669.4|11667.4|11668.4|11666.4|5
1623141380000|2021-06-08 08:36:20|11667.4|11665.4|11667.4|11665.4|11668.4|11666.4|11667.4|11665.4|12
1623141390000|2021-06-08 08:36:30|11667.9|11665.9|11667.4|11665.4|11667.9|11665.9|11667.4|11665.4|0
1623141400000|2021-06-08 08:36:40|11666.9|11664.9|11666.9|11664.9|11666.9|11664.9|11665.9|11663.9|16
1623141410000|2021-06-08 08:36:50|11667.4|11665.4|11665.4|11663.4|11667.4|11665.4|11665.4|11663.4|4
1623141420000|2021-06-08 08:37:00|11664.9|11662.9|11665.4|11663.4|11665.4|11663.4|11664.9|11662.9|12
1623141430000|2021-06-08 08:37:10|11664.9|11662.9|11664.9|11662.9|11664.9|11662.9|11664.4|11662.4|7
1623141440000|2021-06-08 08:37:20|11664.4|11662.4|11665.4|11663.4|11665.4|11663.4|11664.4|11662.4|1
1623141450000|2021-06-08 08:37:30|11665.9|11663.9|11666.4|11664.4|11666.4|11664.4|11665.4|11663.4|5
1623141460000|2021-06-08 08:37:40|11665.9|11663.9|11667.4|11665.4|11667.4|11665.4|11665.9|11663.9|22
1623141470000|2021-06-08 08:37:50|11666.9|11664.9|11666.4|11664.4|11666.9|11664.9|11666.4|11664.4|7
1623141480000|2021-06-08 08:38:00|11665.9|11663.9|11666.9|11664.9|11667.4|11665.4|11665.9|11663.9|19
1623141490000|2021-06-08 08:38:10|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|11666.9|11664.9|1
1623141500000|2021-06-08 08:38:20|11666.9|11664.9|11667.4|11665.4|11667.4|11665.4|11666.9|11664.9|11
1623141510000|2021-06-08 08:38:30|||||||||2
1623141520000|2021-06-08 08:38:40|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|1
1623141530000|2021-06-08 08:38:50|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|10
1623141540000|2021-06-08 08:39:00|11668.9|11666.9|11668.9|11666.9|11669.4|11667.4|11668.4|11666.4|4
1623141550000|2021-06-08 08:39:10|11669.4|11667.4|11669.4|11667.4|11669.4|11667.4|11668.9|11666.9|0
1623141560000|2021-06-08 08:39:20|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|141
1623141570000|2021-06-08 08:39:30|11669.9|11667.9|11669.9|11667.9|11669.9|11667.9|11669.9|11667.9|5
1623141580000|2021-06-08 08:39:40|11669.4|11667.4|11668.9|11666.9|11669.9|11667.9|11668.9|11666.9|5
1623141590000|2021-06-08 08:39:50|11669.4|11667.4|11668.9|11666.9|11669.4|11667.4|11668.9|11666.9|0
1623141600000|2021-06-08 08:40:00|11668.4|11666.4|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|7
1623141610000|2021-06-08 08:40:10|11667.9|11665.9|11667.4|11665.4|11667.9|11665.9|11667.4|11665.4|7
1623141620000|2021-06-08 08:40:20|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.4|11665.4|69
1623141630000|2021-06-08 08:40:30|11668.9|11666.9|11669.9|11667.9|11669.9|11667.9|11668.9|11666.9|8
1623141640000|2021-06-08 08:40:40|11670.4|11668.4|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|1
1623141650000|2021-06-08 08:40:50|11669.9|11667.9|11670.4|11668.4|11670.9|11668.9|11669.9|11667.9|6
1623141670000|2021-06-08 08:41:10|11669.9|11667.9|11670.9|11668.9|11670.9|11668.9|11669.9|11667.9|7
1623141680000|2021-06-08 08:41:20|11670.4|11668.4|11670.4|11668.4|11671.4|11669.4|11670.4|11668.4|3
1623141690000|2021-06-08 08:41:30|11670.9|11668.9|11669.9|11667.9|11670.9|11668.9|11669.9|11667.9|18
1623141700000|2021-06-08 08:41:40|11669.4|11667.4|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|2
1623141710000|2021-06-08 08:41:50|11670.9|11668.9|11670.4|11668.4|11670.9|11668.9|11670.4|11668.4|1
1623141720000|2021-06-08 08:42:00|11670.9|11668.9|11670.4|11668.4|11671.4|11669.4|11669.9|11667.9|16
1623141730000|2021-06-08 08:42:10|11669.9|11667.9|11670.4|11668.4|11670.9|11668.9|11669.4|11667.4|2
1623141740000|2021-06-08 08:42:20|11669.9|11667.9|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|14
1623141750000|2021-06-08 08:42:30|11670.4|11668.4|11670.4|11668.4|11670.9|11668.9|11670.4|11668.4|7
1623141760000|2021-06-08 08:42:40|11669.9|11667.9|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|6
1623141770000|2021-06-08 08:42:50|11669.4|11667.4|11669.4|11667.4|11669.9|11667.9|11668.9|11666.9|3
1623141780000|2021-06-08 08:43:00|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11668.4|11666.4|2
1623141790000|2021-06-08 08:43:10|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|4
1623141810000|2021-06-08 08:43:30|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|3
1623141820000|2021-06-08 08:43:40|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|4
1623141830000|2021-06-08 08:43:50|11667.9|11665.9|11666.9|11664.9|11668.4|11666.4|11666.9|11664.9|4
1623141840000|2021-06-08 08:44:00|11667.4|11665.4|11667.4|11665.4|11667.4|11665.4|11666.9|11664.9|3
1623141850000|2021-06-08 08:44:10|||||||||6
1623141880000|2021-06-08 08:44:40|11667.9|11665.9|11667.4|11665.4|11668.4|11666.4|11666.9|11664.9|9
1623141890000|2021-06-08 08:44:50|11666.9|11664.9|11668.4|11666.4|11668.4|11666.4|11666.9|11664.9|10
1623141900000|2021-06-08 08:45:00|11668.9|11666.9|11670.4|11668.4|11670.4|11668.4|11668.9|11666.9|3
1623141910000|2021-06-08 08:45:10|11669.9|11667.9|11670.9|11668.9|11671.4|11669.4|11669.9|11667.9|11
1623141920000|2021-06-08 08:45:20|11671.4|11669.4|11670.9|11668.9|11671.4|11669.4|11670.4|11668.4|1
1623141930000|2021-06-08 08:45:30|11670.4|11668.4|11670.9|11668.9|11671.4|11669.4|11670.4|11668.4|5
1623141940000|2021-06-08 08:45:40|11670.4|11668.4|11671.4|11669.4|11671.4|11669.4|11670.4|11668.4|1
1623141950000|2021-06-08 08:45:50|||||||||1
1623141960000|2021-06-08 08:46:00|11670.9|11668.9|11669.9|11667.9|11670.9|11668.9|11669.9|11667.9|11
1623141970000|2021-06-08 08:46:10|11669.4|11667.4|11671.4|11669.4|11671.4|11669.4|11669.4|11667.4|5
1623141980000|2021-06-08 08:46:20|11670.9|11668.9|11671.4|11669.4|11671.4|11669.4|11670.9|11668.9|13
1623141990000|2021-06-08 08:46:30|11672.4|11670.4|11671.9|11669.9|11672.4|11670.4|11671.4|11669.4|2
1623142000000|2021-06-08 08:46:40|11671.4|11669.4|11671.9|11669.9|11672.4|11670.4|11671.4|11669.4|2
1623142010000|2021-06-08 08:46:50|11671.4|11669.4|11670.4|11668.4|11671.4|11669.4|11670.4|11668.4|5
1623142020000|2021-06-08 08:47:00|11669.9|11667.9|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|3
1623142030000|2021-06-08 08:47:10|11670.4|11668.4|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|10
1623142040000|2021-06-08 08:47:20|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.9|11667.9|7
1623142050000|2021-06-08 08:47:30|11670.9|11668.9|11670.9|11668.9|11671.4|11669.4|11670.9|11668.9|0
1623142060000|2021-06-08 08:47:40|11671.4|11669.4|11671.4|11669.4|11671.4|11669.4|11670.9|11668.9|1
1623142070000|2021-06-08 08:47:50|11670.9|11668.9|11670.9|11668.9|11671.4|11669.4|11670.4|11668.4|8
1623142080000|2021-06-08 08:48:00|11671.4|11669.4|11670.4|11668.4|11671.4|11669.4|11670.4|11668.4|5
1623142100000|2021-06-08 08:48:20|11669.9|11667.9|11669.9|11667.9|11670.4|11668.4|11669.9|11667.9|11
1623142110000|2021-06-08 08:48:30|11669.4|11667.4|11668.4|11666.4|11669.4|11667.4|11668.4|11666.4|2
1623142120000|2021-06-08 08:48:40|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|17
1623142130000|2021-06-08 08:48:50|11667.9|11665.9|11668.4|11666.4|11668.4|11666.4|11667.9|11665.9|2
1623142140000|2021-06-08 08:49:00|11668.9|11666.9|11669.9|11667.9|11670.4|11668.4|11668.4|11666.4|27
1623142150000|2021-06-08 08:49:10|11670.4|11668.4|11669.9|11667.9|11670.4|11668.4|11669.9|11667.9|1
1623142160000|2021-06-08 08:49:20|11669.4|11667.4|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|6
1623142170000|2021-06-08 08:49:30|11669.4|11667.4|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|2
1623142180000|2021-06-08 08:49:40|11670.9|11668.9|11670.9|11668.9|11671.4|11669.4|11670.9|11668.9|9
1623142190000|2021-06-08 08:49:50|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|0
1623142200000|2021-06-08 08:50:00|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.9|11667.9|2
1623142210000|2021-06-08 08:50:10|11669.9|11667.9|11669.9|11667.9|11669.9|11667.9|11669.4|11667.4|3
1623142220000|2021-06-08 08:50:20|11670.4|11668.4|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|3
1623142230000|2021-06-08 08:50:30|11669.9|11667.9|11669.4|11667.4|11669.9|11667.9|11669.4|11667.4|5
1623142240000|2021-06-08 08:50:40|11669.9|11667.9|11668.9|11666.9|11669.9|11667.9|11668.4|11666.4|12
1623142250000|2021-06-08 08:50:50|11669.4|11667.4|11669.4|11667.4|11669.9|11667.9|11669.4|11667.4|3
1623142260000|2021-06-08 08:51:00|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|2
1623142280000|2021-06-08 08:51:20|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.9|11667.9|6
1623142290000|2021-06-08 08:51:30|11669.9|11667.9|11669.4|11667.4|11670.4|11668.4|11669.4|11667.4|3
1623142300000|2021-06-08 08:51:40|11669.9|11667.9|11669.4|11667.4|11669.9|11667.9|11669.4|11667.4|4
1623142310000|2021-06-08 08:51:50|11668.9|11666.9|11670.4|11668.4|11670.4|11668.4|11668.4|11666.4|20
1623142320000|2021-06-08 08:52:00|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|4
1623142330000|2021-06-08 08:52:10|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|2
1623142340000|2021-06-08 08:52:20|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.9|11667.9|1
1623142350000|2021-06-08 08:52:30|11669.9|11667.9|11671.4|11669.4|11671.4|11669.4|11669.9|11667.9|7
1623142360000|2021-06-08 08:52:40|11670.9|11668.9|11671.9|11669.9|11671.9|11669.9|11670.4|11668.4|10
1623142370000|2021-06-08 08:52:50|11672.4|11670.4|11673.4|11671.4|11673.4|11671.4|11671.9|11669.9|4
1623142380000|2021-06-08 08:53:00|11673.9|11671.9|11673.9|11671.9|11674.4|11672.4|11673.4|11671.4|7
1623142390000|2021-06-08 08:53:10|11673.4|11671.4|11674.4|11672.4|11674.4|11672.4|11673.4|11671.4|9
1623142400000|2021-06-08 08:53:20|11674.9|11672.9|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|56
1623142410000|2021-06-08 08:53:30|11676.4|11674.4|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|2
1623142420000|2021-06-08 08:53:40|11674.4|11672.4|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|12
1623142430000|2021-06-08 08:53:50|11673.9|11671.9|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|4
1623142440000|2021-06-08 08:54:00|11674.9|11672.9|11675.4|11673.4|11675.9|11673.9|11674.9|11672.9|9
1623142450000|2021-06-08 08:54:10|11674.9|11672.9|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|7
1623142460000|2021-06-08 08:54:20|11674.9|11672.9|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|4
1623142470000|2021-06-08 08:54:30|11674.9|11672.9|11676.4|11674.4|11676.4|11674.4|11674.4|11672.4|5
1623142490000|2021-06-08 08:54:50|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|4
1623142500000|2021-06-08 08:55:00|11675.9|11673.9|11674.4|11672.4|11676.4|11674.4|11673.9|11671.9|16
1623142510000|2021-06-08 08:55:10|11674.9|11672.9|11673.4|11671.4|11674.9|11672.9|11673.4|11671.4|4
1623142520000|2021-06-08 08:55:20|11672.9|11670.9|11672.9|11670.9|11672.9|11670.9|11672.4|11670.4|3
1623142530000|2021-06-08 08:55:30|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|0
1623142550000|2021-06-08 08:55:50|11673.4|11671.4|11674.4|11672.4|11674.4|11672.4|11672.9|11670.9|16
1623142560000|2021-06-08 08:56:00|11673.9|11671.9|11673.9|11671.9|11674.4|11672.4|11673.4|11671.4|2
1623142570000|2021-06-08 08:56:10|11674.4|11672.4|11674.4|11672.4|11674.9|11672.9|11674.4|11672.4|2
1623142580000|2021-06-08 08:56:20|11674.9|11672.9|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|22
1623142590000|2021-06-08 08:56:30|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|6
1623142610000|2021-06-08 08:56:50|11674.9|11672.9|11674.9|11672.9|11675.4|11673.4|11674.4|11672.4|6
1623142620000|2021-06-08 08:57:00|11674.4|11672.4|11674.9|11672.9|11675.4|11673.4|11674.4|11672.4|0
1623142630000|2021-06-08 08:57:10|11675.4|11673.4|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|1
1623142650000|2021-06-08 08:57:30|11674.9|11672.9|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|7
1623142660000|2021-06-08 08:57:40|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|3
1623142670000|2021-06-08 08:57:50|11674.9|11672.9|11674.9|11672.9|11675.4|11673.4|11674.9|11672.9|9
1623142680000|2021-06-08 08:58:00|11675.4|11673.4|11675.4|11673.4|11675.4|11673.4|11675.4|11673.4|0
1623142690000|2021-06-08 08:58:10|||||||||1
1623142700000|2021-06-08 08:58:20|11674.9|11672.9|11674.9|11672.9|11674.9|11672.9|11674.4|11672.4|10
1623142710000|2021-06-08 08:58:30|11673.9|11671.9|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|10
1623142720000|2021-06-08 08:58:40|11674.9|11672.9|11674.9|11672.9|11674.9|11672.9|11674.9|11672.9|1
1623142730000|2021-06-08 08:58:50|11675.4|11673.4|11673.9|11671.9|11675.4|11673.4|11673.9|11671.9|2
1623142740000|2021-06-08 08:59:00|11673.4|11671.4|11673.9|11671.9|11673.9|11671.9|11673.4|11671.4|2
1623142750000|2021-06-08 08:59:10|11673.4|11671.4|11673.9|11671.9|11674.4|11672.4|11673.4|11671.4|2
1623142760000|2021-06-08 08:59:20|11673.4|11671.4|11673.9|11671.9|11673.9|11671.9|11673.4|11671.4|1
1623142770000|2021-06-08 08:59:30|11674.4|11672.4|11674.4|11672.4|11674.4|11672.4|11674.4|11672.4|0
1623142780000|2021-06-08 08:59:40|11675.4|11673.4|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|15
1623142790000|2021-06-08 08:59:50|11674.9|11672.9|11674.9|11672.9|11675.4|11673.4|11674.9|11672.9|15
1623142800000|2021-06-08 09:00:00|11675.4|11673.4|11673.9|11671.9|11675.4|11673.4|11673.4|11671.4|12
1623142810000|2021-06-08 09:00:10|11674.4|11672.4|11674.9|11672.9|11674.9|11672.9|11674.4|11672.4|8
1623142820000|2021-06-08 09:00:20|11675.4|11673.4|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|2
1623142840000|2021-06-08 09:00:40|11674.9|11672.9|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|9
1623142850000|2021-06-08 09:00:50|11673.9|11671.9|11673.9|11671.9|11675.4|11673.4|11673.4|11671.4|11
1623142860000|2021-06-08 09:01:00|11674.4|11672.4|11671.9|11669.9|11674.4|11672.4|11670.9|11668.9|34
1623142870000|2021-06-08 09:01:10|11671.4|11669.4|11672.4|11670.4|11672.4|11670.4|11671.4|11669.4|2
1623142880000|2021-06-08 09:01:20|11671.9|11669.9|11671.9|11669.9|11671.9|11669.9|11671.4|11669.4|3
1623142890000|2021-06-08 09:01:30|11671.4|11669.4|11670.9|11668.9|11671.4|11669.4|11670.9|11668.9|6
1623142900000|2021-06-08 09:01:40|11670.4|11668.4|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|7
1623142910000|2021-06-08 09:01:50|11669.4|11667.4|11669.9|11667.9|11669.9|11667.9|11669.4|11667.4|1
1623142920000|2021-06-08 09:02:00|11669.4|11667.4|11671.4|11669.4|11671.4|11669.4|11669.4|11667.4|10
1623142930000|2021-06-08 09:02:10|11670.9|11668.9|11671.4|11669.4|11671.4|11669.4|11670.9|11668.9|3
1623142940000|2021-06-08 09:02:20|11671.9|11669.9|11672.4|11670.4|11672.4|11670.4|11671.9|11669.9|3
1623142950000|2021-06-08 09:02:30|11672.9|11670.9|11673.9|11671.9|11673.9|11671.9|11672.9|11670.9|8
1623142960000|2021-06-08 09:02:40|11674.4|11672.4|11674.4|11672.4|11674.4|11672.4|11674.4|11672.4|0
1623142970000|2021-06-08 09:02:50|11673.9|11671.9|11672.9|11670.9|11673.9|11671.9|11672.9|11670.9|5
1623142980000|2021-06-08 09:03:00|11673.4|11671.4|11671.4|11669.4|11673.4|11671.4|11671.4|11669.4|8
1623142990000|2021-06-08 09:03:10|11670.9|11668.9|11671.9|11669.9|11671.9|11669.9|11670.9|11668.9|18
1623143000000|2021-06-08 09:03:20|11672.4|11670.4|11671.9|11669.9|11672.4|11670.4|11671.4|11669.4|4
1623143010000|2021-06-08 09:03:30|11672.4|11670.4|11672.9|11670.9|11672.9|11670.9|11671.4|11669.4|4
1623143030000|2021-06-08 09:03:50|11673.4|11671.4|11673.9|11671.9|11674.4|11672.4|11673.4|11671.4|0
1623143040000|2021-06-08 09:04:00|11674.4|11672.4|11677.4|11675.4|11677.4|11675.4|11674.4|11672.4|20
1623143050000|2021-06-08 09:04:10|||||||||1
1623143060000|2021-06-08 09:04:20|11676.9|11674.9|11676.9|11674.9|11676.9|11674.9|11676.9|11674.9|6
1623143070000|2021-06-08 09:04:30|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|4
1623143080000|2021-06-08 09:04:40|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|14
1623143090000|2021-06-08 09:04:50|11677.9|11675.9|11677.4|11675.4|11677.9|11675.9|11677.4|11675.4|3
1623143100000|2021-06-08 09:05:00|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|0
1623143110000|2021-06-08 09:05:10|11677.4|11675.4|11677.4|11675.4|11677.9|11675.9|11677.4|11675.4|15
1623143120000|2021-06-08 09:05:20|11677.9|11675.9|11679.4|11677.4|11679.4|11677.4|11677.9|11675.9|17
1623143130000|2021-06-08 09:05:30|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|3
1623143140000|2021-06-08 09:05:40|11679.9|11677.9|11680.9|11678.9|11681.4|11679.4|11679.9|11677.9|19
1623143150000|2021-06-08 09:05:50|11681.4|11679.4|11680.4|11678.4|11681.4|11679.4|11680.4|11678.4|3
1623143160000|2021-06-08 09:06:00|11679.4|11677.4|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|23
1623143170000|2021-06-08 09:06:10|11679.9|11677.9|11679.4|11677.4|11680.4|11678.4|11679.4|11677.4|15
1623143180000|2021-06-08 09:06:20|11680.4|11678.4|11681.4|11679.4|11681.4|11679.4|11679.9|11677.9|39
1623143190000|2021-06-08 09:06:30|11680.9|11678.9|11681.4|11679.4|11681.4|11679.4|11680.4|11678.4|11
1623143200000|2021-06-08 09:06:40|11680.9|11678.9|11681.9|11679.9|11681.9|11679.9|11680.4|11678.4|61
1623143210000|2021-06-08 09:06:50|11681.4|11679.4|11681.4|11679.4|11681.4|11679.4|11681.4|11679.4|1
1623143220000|2021-06-08 09:07:00|11682.4|11680.4|11681.9|11679.9|11682.4|11680.4|11681.4|11679.4|12
1623143230000|2021-06-08 09:07:10|11682.4|11680.4|11683.4|11681.4|11683.4|11681.4|11681.9|11679.9|1
1623143240000|2021-06-08 09:07:20|11682.9|11680.9|11683.4|11681.4|11683.4|11681.4|11682.9|11680.9|7
1623143250000|2021-06-08 09:07:30|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|11683.4|11681.4|6
1623143260000|2021-06-08 09:07:40|11684.4|11682.4|11683.4|11681.4|11684.4|11682.4|11683.4|11681.4|6
1623143270000|2021-06-08 09:07:50|11683.9|11681.9|11682.9|11680.9|11683.9|11681.9|11682.9|11680.9|17
1623143280000|2021-06-08 09:08:00|11683.4|11681.4|11682.9|11680.9|11683.4|11681.4|11682.9|11680.9|3
1623143290000|2021-06-08 09:08:10|11682.4|11680.4|11682.4|11680.4|11682.9|11680.9|11681.4|11679.4|9
1623143300000|2021-06-08 09:08:20|11682.9|11680.9|11682.4|11680.4|11682.9|11680.9|11682.4|11680.4|0
1623143310000|2021-06-08 09:08:30|11682.9|11680.9|11683.4|11681.4|11683.4|11681.4|11682.4|11680.4|0
1623143320000|2021-06-08 09:08:40|11683.9|11681.9|11684.4|11682.4|11684.4|11682.4|11683.9|11681.9|3
1623143330000|2021-06-08 09:08:50|11684.9|11682.9|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|6
1623143340000|2021-06-08 09:09:00|11683.9|11681.9|11684.9|11682.9|11684.9|11682.9|11683.9|11681.9|20
1623143350000|2021-06-08 09:09:10|11685.4|11683.4|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|4
1623143360000|2021-06-08 09:09:20|11684.9|11682.9|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|4
1623143370000|2021-06-08 09:09:30|11684.9|11682.9|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|5
1623143380000|2021-06-08 09:09:40|11683.9|11681.9|11685.4|11683.4|11685.4|11683.4|11683.9|11681.9|13
1623143390000|2021-06-08 09:09:50|11684.9|11682.9|11684.9|11682.9|11685.4|11683.4|11684.9|11682.9|2
1623143400000|2021-06-08 09:10:00|11685.4|11683.4|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|31
1623143410000|2021-06-08 09:10:10|11684.9|11682.9|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|7
1623143420000|2021-06-08 09:10:20|11683.9|11681.9|11684.4|11682.4|11684.4|11682.4|11683.9|11681.9|4
1623143430000|2021-06-08 09:10:30|11683.9|11681.9|11682.9|11680.9|11683.9|11681.9|11682.9|11680.9|14
1623143440000|2021-06-08 09:10:40|11682.4|11680.4|11683.4|11681.4|11683.9|11681.9|11682.4|11680.4|0
1623143450000|2021-06-08 09:10:50|11683.9|11681.9|11683.4|11681.4|11683.9|11681.9|11683.4|11681.4|0
1623143460000|2021-06-08 09:11:00|11682.9|11680.9|11683.4|11681.4|11683.4|11681.4|11682.9|11680.9|2
1623143470000|2021-06-08 09:11:10|11682.9|11680.9|11682.4|11680.4|11683.4|11681.4|11682.4|11680.4|5
1623143480000|2021-06-08 09:11:20|11681.9|11679.9|11683.4|11681.4|11683.4|11681.4|11681.9|11679.9|7
1623143490000|2021-06-08 09:11:30|11682.9|11680.9|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|4
1623143500000|2021-06-08 09:11:40|11683.4|11681.4|11684.4|11682.4|11684.4|11682.4|11683.4|11681.4|3
1623143510000|2021-06-08 09:11:50|11685.4|11683.4|11685.4|11683.4|11685.9|11683.9|11685.4|11683.4|3
1623143520000|2021-06-08 09:12:00|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|3
1623143530000|2021-06-08 09:12:10|11686.9|11684.9|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|23
1623143540000|2021-06-08 09:12:20|11686.4|11684.4|11686.9|11684.9|11686.9|11684.9|11686.4|11684.4|6
1623143550000|2021-06-08 09:12:30|11686.4|11684.4|11686.9|11684.9|11686.9|11684.9|11686.4|11684.4|0
1623143560000|2021-06-08 09:12:40|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|6
1623143570000|2021-06-08 09:12:50|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|8
1623143580000|2021-06-08 09:13:00|11685.4|11683.4|11685.4|11683.4|11685.4|11683.4|11685.4|11683.4|3
1623143590000|2021-06-08 09:13:10|11685.9|11683.9|11684.9|11682.9|11685.9|11683.9|11684.9|11682.9|5
1623143600000|2021-06-08 09:13:20|11684.4|11682.4|11685.9|11683.9|11685.9|11683.9|11684.4|11682.4|3
1623143610000|2021-06-08 09:13:30|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|0
1623143620000|2021-06-08 09:13:40|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.4|11683.4|7
1623143630000|2021-06-08 09:13:50|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|2
1623143640000|2021-06-08 09:14:00|||||||||1
1623143650000|2021-06-08 09:14:10|11686.9|11684.9|11686.4|11684.4|11687.4|11685.4|11686.4|11684.4|8
1623143660000|2021-06-08 09:14:20|11686.9|11684.9|11686.4|11684.4|11686.9|11684.9|11685.9|11683.9|6
1623143670000|2021-06-08 09:14:30|11685.9|11683.9|11685.9|11683.9|11686.4|11684.4|11685.9|11683.9|2
1623143680000|2021-06-08 09:14:40|11686.4|11684.4|11685.9|11683.9|11686.4|11684.4|11685.9|11683.9|1
1623143690000|2021-06-08 09:14:50|11686.4|11684.4|11687.4|11685.4|11687.4|11685.4|11686.4|11684.4|17
1623143700000|2021-06-08 09:15:00|11686.9|11684.9|11686.9|11684.9|11686.9|11684.9|11686.9|11684.9|64
1623143710000|2021-06-08 09:15:10|11687.4|11685.4|11686.4|11684.4|11687.4|11685.4|11686.4|11684.4|5
1623143720000|2021-06-08 09:15:20|11685.9|11683.9|11684.4|11682.4|11685.9|11683.9|11684.4|11682.4|8
1623143740000|2021-06-08 09:15:40|11685.4|11683.4|11685.9|11683.9|11685.9|11683.9|11685.4|11683.4|4
1623143750000|2021-06-08 09:15:50|11686.4|11684.4|11685.9|11683.9|11686.4|11684.4|11685.4|11683.4|3
1623143760000|2021-06-08 09:16:00|11686.4|11684.4|11687.4|11685.4|11687.9|11685.9|11685.9|11683.9|29
1623143770000|2021-06-08 09:16:10|11687.9|11685.9|11687.4|11685.4|11687.9|11685.9|11687.4|11685.4|4
1623143790000|2021-06-08 09:16:30|11687.9|11685.9|11688.4|11686.4|11688.4|11686.4|11687.9|11685.9|3
1623143800000|2021-06-08 09:16:40|11688.9|11686.9|11688.4|11686.4|11688.9|11686.9|11688.4|11686.4|13
1623143810000|2021-06-08 09:16:50|11688.9|11686.9|11688.4|11686.4|11688.9|11686.9|11688.4|11686.4|7
1623143820000|2021-06-08 09:17:00|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.4|11686.4|51
1623143830000|2021-06-08 09:17:10|11689.9|11687.9|11690.9|11688.9|11691.4|11689.4|11689.4|11687.4|43
1623143840000|2021-06-08 09:17:20|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|25
1623143850000|2021-06-08 09:17:30|11689.9|11687.9|11689.9|11687.9|11690.4|11688.4|11689.9|11687.9|6
1623143860000|2021-06-08 09:17:40|11689.4|11687.4|11690.4|11688.4|11690.4|11688.4|11689.4|11687.4|21
1623143870000|2021-06-08 09:17:50|11690.9|11688.9|11690.4|11688.4|11690.9|11688.9|11690.4|11688.4|0
1623143880000|2021-06-08 09:18:00|11689.9|11687.9|11689.9|11687.9|11690.4|11688.4|11689.4|11687.4|6
1623143890000|2021-06-08 09:18:10|11690.4|11688.4|11689.9|11687.9|11690.4|11688.4|11689.4|11687.4|1
1623143900000|2021-06-08 09:18:20|11689.4|11687.4|11689.9|11687.9|11689.9|11687.9|11689.4|11687.4|1
1623143910000|2021-06-08 09:18:30|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|0
1623143920000|2021-06-08 09:18:40|11689.9|11687.9|11689.4|11687.4|11690.4|11688.4|11689.4|11687.4|20
1623143930000|2021-06-08 09:18:50|11688.9|11686.9|11688.9|11686.9|11689.4|11687.4|11688.4|11686.4|3
1623143940000|2021-06-08 09:19:00|11689.4|11687.4|11687.4|11685.4|11689.4|11687.4|11687.4|11685.4|36
1623143950000|2021-06-08 09:19:10|11686.9|11684.9|11687.4|11685.4|11687.4|11685.4|11686.9|11684.9|13
1623143970000|2021-06-08 09:19:30|11687.9|11685.9|11689.4|11687.4|11689.4|11687.4|11687.9|11685.9|9
1623143980000|2021-06-08 09:19:40|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|6
1623143990000|2021-06-08 09:19:50|11688.9|11686.9|11688.9|11686.9|11688.9|11686.9|11688.9|11686.9|1
1623144000000|2021-06-08 09:20:00|11689.4|11687.4|11690.4|11688.4|11690.4|11688.4|11688.9|11686.9|14
1623144010000|2021-06-08 09:20:10|11690.9|11688.9|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|11
1623144020000|2021-06-08 09:20:20|11691.4|11689.4|11689.9|11687.9|11691.4|11689.4|11689.9|11687.9|2
1623144030000|2021-06-08 09:20:30|11689.4|11687.4|11688.9|11686.9|11689.4|11687.4|11688.4|11686.4|11
1623144040000|2021-06-08 09:20:40|11688.4|11686.4|11688.4|11686.4|11689.4|11687.4|11688.4|11686.4|3
1623144050000|2021-06-08 09:20:50|11687.9|11685.9|11688.9|11686.9|11689.4|11687.4|11687.4|11685.4|32
1623144060000|2021-06-08 09:21:00|11689.4|11687.4|11689.4|11687.4|11689.4|11687.4|11688.4|11686.4|6
1623144070000|2021-06-08 09:21:10|||||||||15
1623144080000|2021-06-08 09:21:20|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|5
1623144090000|2021-06-08 09:21:30|11688.9|11686.9|11688.9|11686.9|11689.4|11687.4|11688.4|11686.4|5
1623144100000|2021-06-08 09:21:40|11688.4|11686.4|11688.4|11686.4|11688.9|11686.9|11687.4|11685.4|14
1623144110000|2021-06-08 09:21:50|11687.9|11685.9|11686.9|11684.9|11688.4|11686.4|11686.9|11684.9|9
1623144120000|2021-06-08 09:22:00|11687.4|11685.4|11686.4|11684.4|11687.4|11685.4|11686.4|11684.4|19
1623144130000|2021-06-08 09:22:10|11686.9|11684.9|11685.4|11683.4|11687.4|11685.4|11685.4|11683.4|7
1623144140000|2021-06-08 09:22:20|11685.9|11683.9|11685.4|11683.4|11685.9|11683.9|11685.4|11683.4|9
1623144150000|2021-06-08 09:22:30|11684.9|11682.9|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|8
1623144160000|2021-06-08 09:22:40|11683.9|11681.9|11683.9|11681.9|11684.4|11682.4|11683.9|11681.9|7
1623144170000|2021-06-08 09:22:50|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|1
1623144180000|2021-06-08 09:23:00|11683.9|11681.9|11684.4|11682.4|11684.4|11682.4|11683.9|11681.9|1
1623144190000|2021-06-08 09:23:10|11684.9|11682.9|11684.9|11682.9|11686.4|11684.4|11684.9|11682.9|51
1623144200000|2021-06-08 09:23:20|11685.4|11683.4|11685.9|11683.9|11685.9|11683.9|11685.4|11683.4|2
1623144210000|2021-06-08 09:23:30|11685.4|11683.4|11686.4|11684.4|11686.4|11684.4|11685.4|11683.4|1
1623144220000|2021-06-08 09:23:40|11685.9|11683.9|11687.4|11685.4|11687.4|11685.4|11685.9|11683.9|16
1623144230000|2021-06-08 09:23:50|11687.9|11685.9|11687.9|11685.9|11688.4|11686.4|11687.4|11685.4|2
1623144240000|2021-06-08 09:24:00|11687.4|11685.4|11689.9|11687.9|11689.9|11687.9|11687.4|11685.4|7
1623144250000|2021-06-08 09:24:10|11690.4|11688.4|11689.9|11687.9|11690.4|11688.4|11689.4|11687.4|2
1623144260000|2021-06-08 09:24:20|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|4
1623144270000|2021-06-08 09:24:30|11690.9|11688.9|11691.4|11689.4|11691.9|11689.9|11690.9|11688.9|54
1623144280000|2021-06-08 09:24:40|11691.9|11689.9|11693.4|11691.4|11693.4|11691.4|11691.4|11689.4|43
1623144290000|2021-06-08 09:24:50|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|12
1623144300000|2021-06-08 09:25:00|11693.9|11691.9|11695.4|11693.4|11695.4|11693.4|11693.9|11691.9|21
1623144310000|2021-06-08 09:25:10|11695.9|11693.9|11695.4|11693.4|11696.4|11694.4|11695.4|11693.4|12
1623144320000|2021-06-08 09:25:20|11694.9|11692.9|11695.4|11693.4|11696.4|11694.4|11694.4|11692.4|80
1623144330000|2021-06-08 09:25:30|11694.9|11692.9|11693.9|11691.9|11694.9|11692.9|11693.9|11691.9|18
1623144340000|2021-06-08 09:25:40|11694.4|11692.4|11693.9|11691.9|11694.4|11692.4|11693.4|11691.4|1
1623144350000|2021-06-08 09:25:50|11694.4|11692.4|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|1
1623144360000|2021-06-08 09:26:00|11692.9|11690.9|11691.4|11689.4|11693.4|11691.4|11691.4|11689.4|36
1623144370000|2021-06-08 09:26:10|11690.9|11688.9|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|5
1623144380000|2021-06-08 09:26:20|11690.4|11688.4|11690.4|11688.4|11690.9|11688.9|11689.9|11687.9|31
1623144390000|2021-06-08 09:26:30|11690.9|11688.9|11687.9|11685.9|11690.9|11688.9|11687.4|11685.4|50
1623144400000|2021-06-08 09:26:40|11687.4|11685.4|11688.4|11686.4|11688.4|11686.4|11687.4|11685.4|1
1623144410000|2021-06-08 09:26:50|11687.9|11685.9|11688.4|11686.4|11688.4|11686.4|11687.9|11685.9|8
1623144420000|2021-06-08 09:27:00|11687.9|11685.9|11689.4|11687.4|11689.4|11687.4|11687.4|11685.4|21
1623144430000|2021-06-08 09:27:10|11688.9|11686.9|11689.4|11687.4|11689.9|11687.9|11688.9|11686.9|4
1623144440000|2021-06-08 09:27:20|11689.9|11687.9|11689.4|11687.4|11690.4|11688.4|11689.4|11687.4|0
1623144450000|2021-06-08 09:27:30|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|1
1623144460000|2021-06-08 09:27:40|11686.9|11684.9|11686.9|11684.9|11687.4|11685.4|11686.9|11684.9|38
1623144470000|2021-06-08 09:27:50|11686.4|11684.4|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|0
1623144480000|2021-06-08 09:28:00|11687.4|11685.4|11687.4|11685.4|11687.9|11685.9|11687.4|11685.4|50
1623144490000|2021-06-08 09:28:10|11688.4|11686.4|11686.9|11684.9|11688.4|11686.4|11686.9|11684.9|8
1623144500000|2021-06-08 09:28:20|11687.4|11685.4|11685.9|11683.9|11687.4|11685.4|11685.4|11683.4|25
1623144510000|2021-06-08 09:28:30|11685.4|11683.4|11686.4|11684.4|11686.4|11684.4|11685.4|11683.4|1
1623144520000|2021-06-08 09:28:40|11687.4|11685.4|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|5
1623144530000|2021-06-08 09:28:50|11686.4|11684.4|11686.9|11684.9|11686.9|11684.9|11686.4|11684.4|0
1623144540000|2021-06-08 09:29:00|11686.4|11684.4|11687.4|11685.4|11687.4|11685.4|11686.4|11684.4|0
1623144550000|2021-06-08 09:29:10|11686.9|11684.9|11686.4|11684.4|11686.9|11684.9|11685.9|11683.9|12
1623144560000|2021-06-08 09:29:20|11685.9|11683.9|11684.4|11682.4|11685.9|11683.9|11683.9|11681.9|24
1623144570000|2021-06-08 09:29:30|11683.9|11681.9|11684.4|11682.4|11684.9|11682.9|11683.9|11681.9|15
1623144580000|2021-06-08 09:29:40|11684.9|11682.9|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|1
1623144590000|2021-06-08 09:29:50|11684.9|11682.9|11685.9|11683.9|11686.4|11684.4|11684.9|11682.9|4
1623144600000|2021-06-08 09:30:00|11685.4|11683.4|11687.4|11685.4|11687.4|11685.4|11685.4|11683.4|10
1623144610000|2021-06-08 09:30:10|11686.9|11684.9|11686.4|11684.4|11686.9|11684.9|11686.4|11684.4|9
1623144620000|2021-06-08 09:30:20|11685.4|11683.4|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|7
1623144630000|2021-06-08 09:30:30|11684.9|11682.9|11685.4|11683.4|11685.9|11683.9|11684.4|11682.4|4
1623144640000|2021-06-08 09:30:40|11684.9|11682.9|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|8
1623144650000|2021-06-08 09:30:50|11684.9|11682.9|11684.9|11682.9|11684.9|11682.9|11684.9|11682.9|36
1623144660000|2021-06-08 09:31:00|11684.4|11682.4|11684.9|11682.9|11685.4|11683.4|11684.4|11682.4|3
1623144670000|2021-06-08 09:31:10|11684.4|11682.4|11683.4|11681.4|11684.4|11682.4|11683.4|11681.4|11
1623144680000|2021-06-08 09:31:20|11682.9|11680.9|11682.4|11680.4|11683.4|11681.4|11682.4|11680.4|28
1623144690000|2021-06-08 09:31:30|11682.9|11680.9|11681.9|11679.9|11682.9|11680.9|11681.9|11679.9|11
1623144700000|2021-06-08 09:31:40|11681.4|11679.4|11681.4|11679.4|11681.9|11679.9|11681.4|11679.4|0
1623144710000|2021-06-08 09:31:50|11681.9|11679.9|11682.4|11680.4|11682.4|11680.4|11681.9|11679.9|14
1623144720000|2021-06-08 09:32:00|11681.9|11679.9|11681.4|11679.4|11681.9|11679.9|11681.4|11679.4|14
1623144730000|2021-06-08 09:32:10|11681.9|11679.9|11681.9|11679.9|11681.9|11679.9|11681.4|11679.4|4
1623144740000|2021-06-08 09:32:20|11682.4|11680.4|11681.9|11679.9|11682.4|11680.4|11681.4|11679.4|0
1623144750000|2021-06-08 09:32:30|11682.4|11680.4|11681.9|11679.9|11682.4|11680.4|11681.4|11679.4|4
1623144760000|2021-06-08 09:32:40|11682.4|11680.4|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|14
1623144770000|2021-06-08 09:32:50|11683.4|11681.4|11683.4|11681.4|11683.9|11681.9|11682.9|11680.9|4
1623144780000|2021-06-08 09:33:00|11683.9|11681.9|11684.4|11682.4|11684.4|11682.4|11683.9|11681.9|14
1623144790000|2021-06-08 09:33:10|11683.9|11681.9|11683.4|11681.4|11683.9|11681.9|11683.4|11681.4|1
1623144800000|2021-06-08 09:33:20|11683.9|11681.9|11683.4|11681.4|11683.9|11681.9|11683.4|11681.4|1
1623144810000|2021-06-08 09:33:30|11682.9|11680.9|11682.9|11680.9|11683.4|11681.4|11682.9|11680.9|15
1623144820000|2021-06-08 09:33:40|11683.4|11681.4|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|3
1623144830000|2021-06-08 09:33:50|11683.4|11681.4|11684.4|11682.4|11684.4|11682.4|11682.4|11680.4|7
1623144840000|2021-06-08 09:34:00|11684.9|11682.9|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|6
1623144850000|2021-06-08 09:34:10|11683.4|11681.4|11684.4|11682.4|11684.4|11682.4|11683.4|11681.4|8
1623144860000|2021-06-08 09:34:20|11684.9|11682.9|11684.9|11682.9|11684.9|11682.9|11684.4|11682.4|6
1623144870000|2021-06-08 09:34:30|11685.4|11683.4|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|3
1623144890000|2021-06-08 09:34:50|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|2
1623144900000|2021-06-08 09:35:00|11684.4|11682.4|11683.4|11681.4|11684.4|11682.4|11683.4|11681.4|4
1623144910000|2021-06-08 09:35:10|11682.9|11680.9|11680.9|11678.9|11682.9|11680.9|11680.9|11678.9|17
1623144920000|2021-06-08 09:35:20|11681.4|11679.4|11680.4|11678.4|11681.4|11679.4|11680.4|11678.4|3
1623144930000|2021-06-08 09:35:30|11680.9|11678.9|11681.9|11679.9|11682.4|11680.4|11680.4|11678.4|8
1623144940000|2021-06-08 09:35:40|11682.4|11680.4|11682.9|11680.9|11682.9|11680.9|11681.9|11679.9|1
1623144950000|2021-06-08 09:35:50|11683.4|11681.4|11684.4|11682.4|11684.4|11682.4|11683.4|11681.4|10
1623144960000|2021-06-08 09:36:00|11683.9|11681.9|11684.4|11682.4|11684.9|11682.9|11683.9|11681.9|7
1623144970000|2021-06-08 09:36:10|11684.9|11682.9|11685.4|11683.4|11685.4|11683.4|11684.4|11682.4|497
1623144980000|2021-06-08 09:36:20|11686.4|11684.4|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|11
1623144990000|2021-06-08 09:36:30|11686.4|11684.4|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|7
1623145000000|2021-06-08 09:36:40|11687.4|11685.4|11687.4|11685.4|11687.4|11685.4|11686.4|11684.4|3
1623145010000|2021-06-08 09:36:50|11686.9|11684.9|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|6
1623145020000|2021-06-08 09:37:00|11687.4|11685.4|11687.4|11685.4|11687.4|11685.4|11686.4|11684.4|2
1623145030000|2021-06-08 09:37:10|||||||||1
1623145040000|2021-06-08 09:37:20|11687.9|11685.9|11686.9|11684.9|11688.4|11686.4|11686.9|11684.9|6
1623145050000|2021-06-08 09:37:30|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|17
1623145060000|2021-06-08 09:37:40|11685.9|11683.9|11685.9|11683.9|11685.9|11683.9|11685.9|11683.9|2
1623145070000|2021-06-08 09:37:50|11685.4|11683.4|11685.4|11683.4|11686.4|11684.4|11684.4|11682.4|14
1623145080000|2021-06-08 09:38:00|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|8
1623145090000|2021-06-08 09:38:10|11685.9|11683.9|11687.4|11685.4|11687.9|11685.9|11685.9|11683.9|6
1623145100000|2021-06-08 09:38:20|11686.9|11684.9|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|5
1623145110000|2021-06-08 09:38:30|11687.4|11685.4|11686.9|11684.9|11687.4|11685.4|11686.9|11684.9|2
1623145120000|2021-06-08 09:38:40|11687.4|11685.4|11686.9|11684.9|11687.4|11685.4|11686.9|11684.9|0
1623145130000|2021-06-08 09:38:50|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|1
1623145140000|2021-06-08 09:39:00|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|8
1623145150000|2021-06-08 09:39:10|11687.4|11685.4|11688.4|11686.4|11688.4|11686.4|11687.4|11685.4|12
1623145160000|2021-06-08 09:39:20|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|7
1623145170000|2021-06-08 09:39:30|11688.9|11686.9|11688.4|11686.4|11688.9|11686.9|11687.9|11685.9|19
1623145180000|2021-06-08 09:39:40|11688.9|11686.9|11688.4|11686.4|11688.9|11686.9|11688.4|11686.4|1
1623145190000|2021-06-08 09:39:50|11688.9|11686.9|11688.4|11686.4|11689.4|11687.4|11688.4|11686.4|7
1623145200000|2021-06-08 09:40:00|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|5
1623145210000|2021-06-08 09:40:10|11688.9|11686.9|11688.4|11686.4|11689.4|11687.4|11688.4|11686.4|4
1623145220000|2021-06-08 09:40:20|11687.9|11685.9|11687.4|11685.4|11687.9|11685.9|11687.4|11685.4|16
1623145230000|2021-06-08 09:40:30|11687.9|11685.9|11686.4|11684.4|11687.9|11685.9|11686.4|11684.4|18
1623145240000|2021-06-08 09:40:40|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.4|11683.4|8
1623145250000|2021-06-08 09:40:50|11687.4|11685.4|11687.4|11685.4|11687.4|11685.4|11687.4|11685.4|5
1623145270000|2021-06-08 09:41:10|11686.9|11684.9|11686.4|11684.4|11686.9|11684.9|11685.9|11683.9|16
1623145280000|2021-06-08 09:41:20|11686.9|11684.9|11686.4|11684.4|11686.9|11684.9|11686.4|11684.4|12
1623145290000|2021-06-08 09:41:30|11687.4|11685.4|11687.4|11685.4|11687.4|11685.4|11687.4|11685.4|6
1623145300000|2021-06-08 09:41:40|11686.9|11684.9|11685.4|11683.4|11686.9|11684.9|11685.4|11683.4|8
1623145310000|2021-06-08 09:41:50|11684.9|11682.9|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|3
1623145320000|2021-06-08 09:42:00|11685.9|11683.9|11685.4|11683.4|11685.9|11683.9|11685.4|11683.4|9
1623145330000|2021-06-08 09:42:10|11686.4|11684.4|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|5
1623145340000|2021-06-08 09:42:20|11684.9|11682.9|11684.9|11682.9|11685.4|11683.4|11684.4|11682.4|41
1623145350000|2021-06-08 09:42:30|11684.4|11682.4|11685.4|11683.4|11685.4|11683.4|11684.4|11682.4|34
1623145360000|2021-06-08 09:42:40|11684.9|11682.9|11684.9|11682.9|11685.4|11683.4|11684.9|11682.9|2
1623145370000|2021-06-08 09:42:50|11684.4|11682.4|11684.9|11682.9|11684.9|11682.9|11684.4|11682.4|2
1623145380000|2021-06-08 09:43:00|11685.4|11683.4|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|1
1623145390000|2021-06-08 09:43:10|11684.9|11682.9|11683.9|11681.9|11684.9|11682.9|11683.9|11681.9|4
1623145400000|2021-06-08 09:43:20|11684.4|11682.4|11683.4|11681.4|11684.4|11682.4|11683.4|11681.4|5
1623145420000|2021-06-08 09:43:40|11682.9|11680.9|11683.4|11681.4|11683.4|11681.4|11682.9|11680.9|6
1623145430000|2021-06-08 09:43:50|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|7
1623145440000|2021-06-08 09:44:00|11685.4|11683.4|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|23
1623145450000|2021-06-08 09:44:10|11684.9|11682.9|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|1
1623145460000|2021-06-08 09:44:20|||||||||1
1623145470000|2021-06-08 09:44:30|11684.9|11682.9|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|6
1623145480000|2021-06-08 09:44:40|11684.9|11682.9|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|7
1623145490000|2021-06-08 09:44:50|11685.4|11683.4|11684.9|11682.9|11685.4|11683.4|11684.9|11682.9|10
1623145500000|2021-06-08 09:45:00|11685.4|11683.4|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|21
1623145510000|2021-06-08 09:45:10|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|5
1623145530000|2021-06-08 09:45:30|11684.9|11682.9|11685.4|11683.4|11686.4|11684.4|11684.9|11682.9|6
1623145540000|2021-06-08 09:45:40|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|2
1623145550000|2021-06-08 09:45:50|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|11
1623145560000|2021-06-08 09:46:00|11685.9|11683.9|11684.4|11682.4|11685.9|11683.9|11684.4|11682.4|22
1623145570000|2021-06-08 09:46:10|11684.9|11682.9|11684.9|11682.9|11684.9|11682.9|11684.9|11682.9|3
1623145580000|2021-06-08 09:46:20|11685.4|11683.4|11685.9|11683.9|11685.9|11683.9|11685.4|11683.4|10
1623145590000|2021-06-08 09:46:30|11685.4|11683.4|11686.4|11684.4|11686.4|11684.4|11685.4|11683.4|0
1623145600000|2021-06-08 09:46:40|11687.4|11685.4|11687.9|11685.9|11687.9|11685.9|11687.4|11685.4|12
1623145610000|2021-06-08 09:46:50|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|11687.9|11685.9|5
1623145620000|2021-06-08 09:47:00|11688.9|11686.9|11688.9|11686.9|11688.9|11686.9|11688.4|11686.4|5
1623145630000|2021-06-08 09:47:10|11688.4|11686.4|11688.9|11686.9|11689.9|11687.9|11688.4|11686.4|20
1623145640000|2021-06-08 09:47:20|11689.4|11687.4|11688.9|11686.9|11689.4|11687.4|11688.9|11686.9|2
1623145650000|2021-06-08 09:47:30|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|0
1623145660000|2021-06-08 09:47:40|11688.9|11686.9|11688.9|11686.9|11689.4|11687.4|11688.4|11686.4|4
1623145670000|2021-06-08 09:47:50|11689.4|11687.4|11689.9|11687.9|11689.9|11687.9|11689.4|11687.4|3
1623145680000|2021-06-08 09:48:00|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|0
1623145690000|2021-06-08 09:48:10|11689.9|11687.9|11689.4|11687.4|11689.9|11687.9|11689.4|11687.4|8
1623145700000|2021-06-08 09:48:20|11689.9|11687.9|11689.4|11687.4|11689.9|11687.9|11689.4|11687.4|4
1623145730000|2021-06-08 09:48:50|||||||||1
1623145740000|2021-06-08 09:49:00|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|2
1623145750000|2021-06-08 09:49:10|11690.9|11688.9|11692.4|11690.4|11692.4|11690.4|11690.4|11688.4|82
1623145760000|2021-06-08 09:49:20|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|11
1623145770000|2021-06-08 09:49:30|11690.9|11688.9|11689.9|11687.9|11690.9|11688.9|11689.9|11687.9|14
1623145780000|2021-06-08 09:49:40|11690.4|11688.4|11689.9|11687.9|11690.4|11688.4|11689.9|11687.9|3
1623145790000|2021-06-08 09:49:50|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11689.4|11687.4|2
1623145800000|2021-06-08 09:50:00|11689.9|11687.9|11691.4|11689.4|11691.4|11689.4|11689.9|11687.9|4
1623145810000|2021-06-08 09:50:10|11691.9|11689.9|11691.4|11689.4|11692.4|11690.4|11691.4|11689.4|5
1623145830000|2021-06-08 09:50:30|||||||||1
1623145840000|2021-06-08 09:50:40|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|5
1623145850000|2021-06-08 09:50:50|11692.4|11690.4|11692.9|11690.9|11692.9|11690.9|11692.4|11690.4|2
1623145860000|2021-06-08 09:51:00|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|14
1623145880000|2021-06-08 09:51:20|||||||||1
1623145890000|2021-06-08 09:51:30|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|9
1623145900000|2021-06-08 09:51:40|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|15
1623145920000|2021-06-08 09:52:00|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11692.9|11690.9|43
1623145930000|2021-06-08 09:52:10|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.4|11691.4|8
1623145940000|2021-06-08 09:52:20|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|3
1623145950000|2021-06-08 09:52:30|11692.9|11690.9|11694.4|11692.4|11694.4|11692.4|11692.9|11690.9|11
1623145960000|2021-06-08 09:52:40|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|12
1623145970000|2021-06-08 09:52:50|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|20
1623145980000|2021-06-08 09:53:00|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|15
1623145990000|2021-06-08 09:53:10|11696.9|11694.9|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|6
1623146000000|2021-06-08 09:53:20|11696.9|11694.9|11697.9|11695.9|11697.9|11695.9|11696.9|11694.9|10
1623146010000|2021-06-08 09:53:30|11698.4|11696.4|11698.4|11696.4|11698.9|11696.9|11697.9|11695.9|46
1623146020000|2021-06-08 09:53:40|11697.9|11695.9|11696.9|11694.9|11697.9|11695.9|11696.4|11694.4|39
1623146030000|2021-06-08 09:53:50|11696.4|11694.4|11695.9|11693.9|11696.4|11694.4|11695.9|11693.9|4
1623146040000|2021-06-08 09:54:00|11695.4|11693.4|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|0
1623146050000|2021-06-08 09:54:10|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|3
1623146060000|2021-06-08 09:54:20|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|3
1623146070000|2021-06-08 09:54:30|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|0
1623146080000|2021-06-08 09:54:40|11697.4|11695.4|11696.9|11694.9|11697.4|11695.4|11696.4|11694.4|15
1623146090000|2021-06-08 09:54:50|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|7
1623146100000|2021-06-08 09:55:00|11696.9|11694.9|11697.4|11695.4|11697.4|11695.4|11695.9|11693.9|12
1623146110000|2021-06-08 09:55:10|11696.9|11694.9|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|4
1623146120000|2021-06-08 09:55:20|11695.4|11693.4|11696.4|11694.4|11696.4|11694.4|11695.4|11693.4|9
1623146130000|2021-06-08 09:55:30|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|0
1623146140000|2021-06-08 09:55:40|11695.9|11693.9|11695.9|11693.9|11696.4|11694.4|11695.9|11693.9|4
1623146150000|2021-06-08 09:55:50|11695.4|11693.4|11694.4|11692.4|11695.4|11693.4|11694.4|11692.4|6
1623146160000|2021-06-08 09:56:00|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|23
1623146170000|2021-06-08 09:56:10|11696.4|11694.4|11694.4|11692.4|11696.4|11694.4|11694.4|11692.4|10
1623146180000|2021-06-08 09:56:20|11694.9|11692.9|11695.4|11693.4|11695.9|11693.9|11694.4|11692.4|5
1623146190000|2021-06-08 09:56:30|11694.9|11692.9|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|3
1623146200000|2021-06-08 09:56:40|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|2
1623146210000|2021-06-08 09:56:50|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|1
1623146220000|2021-06-08 09:57:00|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|4
1623146230000|2021-06-08 09:57:10|11694.9|11692.9|11693.4|11691.4|11695.4|11693.4|11693.4|11691.4|7
1623146240000|2021-06-08 09:57:20|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.4|11691.4|3
1623146250000|2021-06-08 09:57:30|11693.9|11691.9|11691.9|11689.9|11693.9|11691.9|11691.9|11689.9|8
1623146260000|2021-06-08 09:57:40|11692.4|11690.4|11692.9|11690.9|11692.9|11690.9|11691.9|11689.9|2
1623146270000|2021-06-08 09:57:50|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|1
1623146280000|2021-06-08 09:58:00|11693.9|11691.9|11693.9|11691.9|11694.4|11692.4|11693.4|11691.4|13
1623146290000|2021-06-08 09:58:10|11694.4|11692.4|11694.9|11692.9|11695.4|11693.4|11693.9|11691.9|10
1623146300000|2021-06-08 09:58:20|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|0
1623146310000|2021-06-08 09:58:30|11695.9|11693.9|11695.9|11693.9|11696.4|11694.4|11695.4|11693.4|7
1623146320000|2021-06-08 09:58:40|11696.4|11694.4|11694.4|11692.4|11696.4|11694.4|11694.4|11692.4|5
1623146330000|2021-06-08 09:58:50|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.4|11692.4|2
1623146340000|2021-06-08 09:59:00|11695.4|11693.4|11696.4|11694.4|11696.4|11694.4|11694.9|11692.9|4
1623146360000|2021-06-08 09:59:20|11697.4|11695.4|11696.9|11694.9|11697.4|11695.4|11696.9|11694.9|6
1623146370000|2021-06-08 09:59:30|11697.4|11695.4|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|1
1623146380000|2021-06-08 09:59:40|11696.9|11694.9|11696.9|11694.9|11697.4|11695.4|11696.4|11694.4|5
1623146390000|2021-06-08 09:59:50|11697.4|11695.4|11696.9|11694.9|11697.4|11695.4|11696.9|11694.9|0
1623146400000|2021-06-08 10:00:00|11696.4|11694.4|11695.4|11693.4|11696.9|11694.9|11695.4|11693.4|9
1623146410000|2021-06-08 10:00:10|11694.9|11692.9|11693.4|11691.4|11695.4|11693.4|11693.4|11691.4|25
1623146420000|2021-06-08 10:00:20|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|3
1623146430000|2021-06-08 10:00:30|||||||||2
1623146450000|2021-06-08 10:00:50|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|2
1623146460000|2021-06-08 10:01:00|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11689.4|11687.4|64
1623146470000|2021-06-08 10:01:10|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|6
1623146480000|2021-06-08 10:01:20|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|6
1623146490000|2021-06-08 10:01:30|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|3
1623146500000|2021-06-08 10:01:40|11692.9|11690.9|11692.9|11690.9|11692.9|11690.9|11692.9|11690.9|4
1623146510000|2021-06-08 10:01:50|11692.4|11690.4|11692.9|11690.9|11692.9|11690.9|11692.4|11690.4|19
1623146520000|2021-06-08 10:02:00|11692.4|11690.4|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|1
1623146530000|2021-06-08 10:02:10|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|4
1623146540000|2021-06-08 10:02:20|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|22
1623146550000|2021-06-08 10:02:30|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|3
1623146560000|2021-06-08 10:02:40|11693.9|11691.9|11692.4|11690.4|11693.9|11691.9|11692.4|11690.4|20
1623146570000|2021-06-08 10:02:50|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.4|11689.4|5
1623146580000|2021-06-08 10:03:00|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|0
1623146610000|2021-06-08 10:03:30|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|4
1623146620000|2021-06-08 10:03:40|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|1
1623146630000|2021-06-08 10:03:50|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|4
1623146640000|2021-06-08 10:04:00|||||||||5
1623146650000|2021-06-08 10:04:10|11691.9|11689.9|11690.9|11688.9|11691.9|11689.9|11690.9|11688.9|26
1623146660000|2021-06-08 10:04:20|11691.4|11689.4|11689.4|11687.4|11691.4|11689.4|11688.9|11686.9|18
1623146670000|2021-06-08 10:04:30|11689.9|11687.9|11689.4|11687.4|11689.9|11687.9|11689.4|11687.4|1
1623146680000|2021-06-08 10:04:40|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|3
1623146690000|2021-06-08 10:04:50|11688.9|11686.9|11688.9|11686.9|11689.4|11687.4|11688.9|11686.9|5
1623146700000|2021-06-08 10:05:00|11688.4|11686.4|11689.4|11687.4|11689.4|11687.4|11688.4|11686.4|3
1623146730000|2021-06-08 10:05:30|11688.9|11686.9|11689.9|11687.9|11690.4|11688.4|11688.9|11686.9|10
1623146740000|2021-06-08 10:05:40|11690.4|11688.4|11689.4|11687.4|11690.4|11688.4|11689.4|11687.4|5
1623146750000|2021-06-08 10:05:50|11688.4|11686.4|11686.9|11684.9|11688.4|11686.4|11686.9|11684.9|23
1623146760000|2021-06-08 10:06:00|11686.4|11684.4|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|6
1623146770000|2021-06-08 10:06:10|11686.4|11684.4|11684.9|11682.9|11686.4|11684.4|11684.9|11682.9|53
1623146780000|2021-06-08 10:06:20|11684.4|11682.4|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|5
1623146790000|2021-06-08 10:06:30|||||||||3
1623146810000|2021-06-08 10:06:50|11684.9|11682.9|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|18
1623146820000|2021-06-08 10:07:00|11686.4|11684.4|11686.4|11684.4|11686.9|11684.9|11686.4|11684.4|21
1623146830000|2021-06-08 10:07:10|11685.9|11683.9|11686.4|11684.4|11686.9|11684.9|11685.9|11683.9|44
1623146840000|2021-06-08 10:07:20|11685.9|11683.9|11685.4|11683.4|11685.9|11683.9|11685.4|11683.4|6
1623146850000|2021-06-08 10:07:30|11684.9|11682.9|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|9
1623146860000|2021-06-08 10:07:40|11684.9|11682.9|11683.9|11681.9|11684.9|11682.9|11683.4|11681.4|9
1623146870000|2021-06-08 10:07:50|11683.4|11681.4|11683.4|11681.4|11684.4|11682.4|11683.4|11681.4|5
1623146880000|2021-06-08 10:08:00|11682.9|11680.9|11682.9|11680.9|11682.9|11680.9|11682.4|11680.4|11
1623146890000|2021-06-08 10:08:10|11682.4|11680.4|11682.4|11680.4|11682.9|11680.9|11682.4|11680.4|0
1623146900000|2021-06-08 10:08:20|11681.9|11679.9|11682.4|11680.4|11682.4|11680.4|11681.9|11679.9|7
1623146910000|2021-06-08 10:08:30|11681.9|11679.9|11681.9|11679.9|11682.4|11680.4|11681.9|11679.9|2
1623146920000|2021-06-08 10:08:40|11682.4|11680.4|11682.9|11680.9|11682.9|11680.9|11681.9|11679.9|9
1623146930000|2021-06-08 10:08:50|11682.4|11680.4|11681.9|11679.9|11682.4|11680.4|11681.9|11679.9|13
1623146940000|2021-06-08 10:09:00|11682.4|11680.4|11681.4|11679.4|11682.4|11680.4|11681.4|11679.4|9
1623146950000|2021-06-08 10:09:10|11682.4|11680.4|11681.9|11679.9|11682.4|11680.4|11681.4|11679.4|6
1623146960000|2021-06-08 10:09:20|11681.4|11679.4|11681.4|11679.4|11681.4|11679.4|11681.4|11679.4|4
1623146970000|2021-06-08 10:09:30|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|6
1623146980000|2021-06-08 10:09:40|11679.9|11677.9|11679.9|11677.9|11680.9|11678.9|11679.4|11677.4|36
1623146990000|2021-06-08 10:09:50|11679.4|11677.4|11678.9|11676.9|11679.9|11677.9|11678.9|11676.9|8
1623147000000|2021-06-08 10:10:00|11679.4|11677.4|11679.4|11677.4|11679.4|11677.4|11678.9|11676.9|2
1623147010000|2021-06-08 10:10:10|11678.4|11676.4|11677.9|11675.9|11678.9|11676.9|11677.9|11675.9|14
1623147020000|2021-06-08 10:10:20|11677.4|11675.4|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|4
1623147030000|2021-06-08 10:10:30|11677.9|11675.9|11677.9|11675.9|11678.4|11676.4|11677.9|11675.9|7
1623147040000|2021-06-08 10:10:40|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|6
1623147050000|2021-06-08 10:10:50|11679.4|11677.4|11679.4|11677.4|11679.4|11677.4|11679.4|11677.4|8
1623147060000|2021-06-08 10:11:00|11679.9|11677.9|11680.9|11678.9|11680.9|11678.9|11679.9|11677.9|6
1623147070000|2021-06-08 10:11:10|11680.4|11678.4|11680.9|11678.9|11680.9|11678.9|11680.4|11678.4|3
1623147080000|2021-06-08 10:11:20|11680.4|11678.4|11681.4|11679.4|11681.9|11679.9|11680.4|11678.4|5
1623147090000|2021-06-08 10:11:30|11682.4|11680.4|11681.4|11679.4|11682.4|11680.4|11681.4|11679.4|12
1623147100000|2021-06-08 10:11:40|11680.9|11678.9|11681.4|11679.4|11681.4|11679.4|11680.9|11678.9|6
1623147110000|2021-06-08 10:11:50|11680.9|11678.9|11681.4|11679.4|11681.4|11679.4|11680.9|11678.9|8
1623147120000|2021-06-08 10:12:00|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|3
1623147130000|2021-06-08 10:12:10|11680.9|11678.9|11680.9|11678.9|11681.4|11679.4|11680.9|11678.9|12
1623147140000|2021-06-08 10:12:20|11680.4|11678.4|11680.9|11678.9|11681.4|11679.4|11680.4|11678.4|5
1623147150000|2021-06-08 10:12:30|11681.4|11679.4|11680.9|11678.9|11681.4|11679.4|11680.4|11678.4|1
1623147160000|2021-06-08 10:12:40|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|4
1623147170000|2021-06-08 10:12:50|11680.9|11678.9|11680.4|11678.4|11680.9|11678.9|11680.4|11678.4|0
1623147180000|2021-06-08 10:13:00|11680.9|11678.9|11680.4|11678.4|11680.9|11678.9|11680.4|11678.4|13
1623147190000|2021-06-08 10:13:10|11680.9|11678.9|11681.4|11679.4|11681.4|11679.4|11680.4|11678.4|0
1623147200000|2021-06-08 10:13:20|11680.4|11678.4|11680.9|11678.9|11680.9|11678.9|11680.4|11678.4|6
1623147210000|2021-06-08 10:13:30|11680.4|11678.4|11680.4|11678.4|11681.4|11679.4|11680.4|11678.4|2
1623147220000|2021-06-08 10:13:40|11680.9|11678.9|11680.4|11678.4|11680.9|11678.9|11679.9|11677.9|6
1623147230000|2021-06-08 10:13:50|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|8
1623147240000|2021-06-08 10:14:00|11679.9|11677.9|11678.9|11676.9|11679.9|11677.9|11678.9|11676.9|8
1623147250000|2021-06-08 10:14:10|11678.4|11676.4|11677.4|11675.4|11678.4|11676.4|11677.4|11675.4|4
1623147260000|2021-06-08 10:14:20|11678.4|11676.4|11677.9|11675.9|11678.4|11676.4|11677.9|11675.9|15
1623147270000|2021-06-08 10:14:30|11678.4|11676.4|11678.9|11676.9|11679.4|11677.4|11677.9|11675.9|2
1623147280000|2021-06-08 10:14:40|11678.4|11676.4|11678.9|11676.9|11679.4|11677.4|11678.4|11676.4|5
1623147290000|2021-06-08 10:14:50|11678.4|11676.4|11678.4|11676.4|11679.4|11677.4|11678.4|11676.4|3
1623147300000|2021-06-08 10:15:00|11677.9|11675.9|11676.9|11674.9|11678.4|11676.4|11676.9|11674.9|451
1623147310000|2021-06-08 10:15:10|11677.4|11675.4|11675.9|11673.9|11677.4|11675.4|11675.9|11673.9|6
1623147320000|2021-06-08 10:15:20|11676.4|11674.4|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|3
1623147330000|2021-06-08 10:15:30|11676.4|11674.4|11677.4|11675.4|11677.9|11675.9|11676.4|11674.4|10
1623147340000|2021-06-08 10:15:40|11676.9|11674.9|11674.9|11672.9|11677.4|11675.4|11674.9|11672.9|15
1623147350000|2021-06-08 10:15:50|11675.4|11673.4|11671.4|11669.4|11675.4|11673.4|11670.4|11668.4|40
1623147360000|2021-06-08 10:16:00|11670.4|11668.4|11666.4|11664.4|11670.4|11668.4|11665.4|11663.4|94
1623147370000|2021-06-08 10:16:10|11665.9|11663.9|11664.9|11662.9|11666.4|11664.4|11662.4|11660.4|79
1623147380000|2021-06-08 10:16:20|11665.4|11663.4|11665.9|11663.9|11665.9|11663.9|11664.4|11662.4|33
1623147390000|2021-06-08 10:16:30|11665.4|11663.4|11669.4|11667.4|11669.4|11667.4|11665.4|11663.4|15
1623147400000|2021-06-08 10:16:40|11668.9|11666.9|11668.9|11666.9|11669.4|11667.4|11667.9|11665.9|11
1623147410000|2021-06-08 10:16:50|11669.4|11667.4|11670.9|11668.9|11672.4|11670.4|11668.9|11666.9|21
1623147420000|2021-06-08 10:17:00|11671.4|11669.4|11670.4|11668.4|11671.4|11669.4|11669.9|11667.9|20
1623147430000|2021-06-08 10:17:10|11669.9|11667.9|11664.4|11662.4|11670.4|11668.4|11664.4|11662.4|67
1623147440000|2021-06-08 10:17:20|11664.9|11662.9|11664.9|11662.9|11665.4|11663.4|11663.4|11661.4|16
1623147450000|2021-06-08 10:17:30|11665.4|11663.4|11667.4|11665.4|11667.9|11665.9|11664.4|11662.4|31
1623147460000|2021-06-08 10:17:40|11666.9|11664.9|11667.9|11665.9|11668.4|11666.4|11666.9|11664.9|6
1623147470000|2021-06-08 10:17:50|11667.4|11665.4|11668.4|11666.4|11668.4|11666.4|11667.4|11665.4|3
1623147480000|2021-06-08 10:18:00|11668.9|11666.9|11669.9|11667.9|11670.4|11668.4|11668.9|11666.9|16
1623147490000|2021-06-08 10:18:10|11669.4|11667.4|11671.4|11669.4|11671.9|11669.9|11669.4|11667.4|15
1623147500000|2021-06-08 10:18:20|11671.9|11669.9|11671.4|11669.4|11672.9|11670.9|11671.4|11669.4|14
1623147510000|2021-06-08 10:18:30|11670.9|11668.9|11670.9|11668.9|11671.4|11669.4|11669.9|11667.9|10
1623147520000|2021-06-08 10:18:40|11670.4|11668.4|11671.4|11669.4|11671.9|11669.9|11670.4|11668.4|7
1623147530000|2021-06-08 10:18:50|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|7
1623147540000|2021-06-08 10:19:00|11670.9|11668.9|11670.4|11668.4|11672.4|11670.4|11670.4|11668.4|52
1623147550000|2021-06-08 10:19:10|11668.9|11666.9|11669.4|11667.4|11669.9|11667.9|11668.9|11666.9|6
1623147560000|2021-06-08 10:19:20|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11667.9|11665.9|10
1623147570000|2021-06-08 10:19:30|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|7
1623147580000|2021-06-08 10:19:40|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11667.9|11665.9|6
1623147590000|2021-06-08 10:19:50|11668.9|11666.9|11667.9|11665.9|11668.9|11666.9|11667.4|11665.4|12
1623147600000|2021-06-08 10:20:00|11667.4|11665.4|11664.9|11662.9|11668.4|11666.4|11664.4|11662.4|52
1623147610000|2021-06-08 10:20:10|11665.4|11663.4|11665.4|11663.4|11666.4|11664.4|11665.4|11663.4|8
1623147620000|2021-06-08 10:20:20|11665.9|11663.9|11665.4|11663.4|11666.4|11664.4|11664.4|11662.4|22
1623147630000|2021-06-08 10:20:30|11665.9|11663.9|11665.4|11663.4|11666.4|11664.4|11664.9|11662.9|22
1623147640000|2021-06-08 10:20:40|11665.9|11663.9|11666.4|11664.4|11666.9|11664.9|11665.4|11663.4|22
1623147650000|2021-06-08 10:20:50|11665.9|11663.9|11666.9|11664.9|11666.9|11664.9|11665.4|11663.4|6
1623147660000|2021-06-08 10:21:00|11666.4|11664.4|11666.9|11664.9|11667.4|11665.4|11666.4|11664.4|8
1623147670000|2021-06-08 10:21:10|11666.4|11664.4|11666.4|11664.4|11666.4|11664.4|11665.9|11663.9|15
1623147680000|2021-06-08 10:21:20|11666.9|11664.9|11666.9|11664.9|11666.9|11664.9|11666.9|11664.9|7
1623147690000|2021-06-08 10:21:30|11666.4|11664.4|11667.4|11665.4|11668.4|11666.4|11666.4|11664.4|13
1623147710000|2021-06-08 10:21:50|11667.9|11665.9|11667.9|11665.9|11668.4|11666.4|11667.4|11665.4|13
1623147720000|2021-06-08 10:22:00|11667.4|11665.4|11667.4|11665.4|11667.9|11665.9|11666.4|11664.4|5
1623147730000|2021-06-08 10:22:10|11666.9|11664.9|11667.4|11665.4|11667.9|11665.9|11666.9|11664.9|9
1623147740000|2021-06-08 10:22:20|11666.9|11664.9|11667.4|11665.4|11667.9|11665.9|11666.9|11664.9|5
1623147750000|2021-06-08 10:22:30|11666.9|11664.9|11666.4|11664.4|11667.4|11665.4|11666.4|11664.4|9
1623147760000|2021-06-08 10:22:40|11665.9|11663.9|11665.9|11663.9|11666.4|11664.4|11665.4|11663.4|11
1623147770000|2021-06-08 10:22:50|11666.4|11664.4|11665.9|11663.9|11666.4|11664.4|11665.4|11663.4|0
1623147780000|2021-06-08 10:23:00|11665.4|11663.4|11666.4|11664.4|11666.9|11664.9|11665.4|11663.4|5
1623147790000|2021-06-08 10:23:10|11667.4|11665.4|11666.4|11664.4|11667.4|11665.4|11666.4|11664.4|12
1623147810000|2021-06-08 10:23:30|11666.9|11664.9|11667.4|11665.4|11667.4|11665.4|11666.9|11664.9|3
1623147820000|2021-06-08 10:23:40|11666.9|11664.9|11666.9|11664.9|11667.4|11665.4|11666.4|11664.4|9
1623147830000|2021-06-08 10:23:50|11667.4|11665.4|11667.4|11665.4|11667.9|11665.9|11667.4|11665.4|10
1623147840000|2021-06-08 10:24:00|11667.9|11665.9|11665.9|11663.9|11667.9|11665.9|11665.4|11663.4|20
1623147850000|2021-06-08 10:24:10|11665.4|11663.4|11664.4|11662.4|11666.4|11664.4|11664.4|11662.4|19
1623147860000|2021-06-08 10:24:20|11664.9|11662.9|11664.9|11662.9|11664.9|11662.9|11664.4|11662.4|9
1623147870000|2021-06-08 10:24:30|11664.4|11662.4|11663.4|11661.4|11664.9|11662.9|11663.4|11661.4|4
1623147880000|2021-06-08 10:24:40|11663.9|11661.9|11663.9|11661.9|11664.4|11662.4|11663.9|11661.9|3
1623147890000|2021-06-08 10:24:50|11663.4|11661.4|11663.4|11661.4|11664.4|11662.4|11663.4|11661.4|3
1623147900000|2021-06-08 10:25:00|11662.9|11660.9|11664.4|11662.4|11664.4|11662.4|11662.4|11660.4|24
1623147910000|2021-06-08 10:25:10|11663.4|11661.4|11664.4|11662.4|11664.4|11662.4|11663.4|11661.4|26
1623147920000|2021-06-08 10:25:20|11663.9|11661.9|11663.4|11661.4|11664.4|11662.4|11663.4|11661.4|6
1623147930000|2021-06-08 10:25:30|11662.9|11660.9|11660.4|11658.4|11662.9|11660.9|11659.4|11657.4|18
1623147940000|2021-06-08 10:25:40|11661.4|11659.4|11660.4|11658.4|11661.4|11659.4|11660.4|11658.4|160
1623147950000|2021-06-08 10:25:50|11659.4|11657.4|11660.4|11658.4|11660.4|11658.4|11659.4|11657.4|10
1623147960000|2021-06-08 10:26:00|11659.9|11657.9|11661.4|11659.4|11661.9|11659.9|11659.9|11657.9|7
1623147970000|2021-06-08 10:26:10|11661.9|11659.9|11661.9|11659.9|11663.4|11661.4|11661.4|11659.4|23
1623147980000|2021-06-08 10:26:20|11662.4|11660.4|11663.4|11661.4|11663.4|11661.4|11661.9|11659.9|0
1623147990000|2021-06-08 10:26:30|11663.9|11661.9|11664.4|11662.4|11664.4|11662.4|11663.9|11661.9|7
1623148000000|2021-06-08 10:26:40|11663.9|11661.9|11663.9|11661.9|11664.4|11662.4|11663.4|11661.4|6
1623148010000|2021-06-08 10:26:50|11663.4|11661.4|11662.4|11660.4|11663.9|11661.9|11662.4|11660.4|5
1623148020000|2021-06-08 10:27:00|11661.4|11659.4|11661.9|11659.9|11662.4|11660.4|11661.4|11659.4|10
1623148030000|2021-06-08 10:27:10|11661.4|11659.4|11661.4|11659.4|11662.4|11660.4|11661.4|11659.4|5
1623148040000|2021-06-08 10:27:20|11659.9|11657.9|11658.4|11656.4|11659.9|11657.9|11658.4|11656.4|9
1623148050000|2021-06-08 10:27:30|11659.4|11657.4|11658.4|11656.4|11659.4|11657.4|11658.4|11656.4|11
1623148060000|2021-06-08 10:27:40|11658.9|11656.9|11658.9|11656.9|11659.4|11657.4|11658.4|11656.4|2
1623148070000|2021-06-08 10:27:50|11659.4|11657.4|11660.4|11658.4|11660.4|11658.4|11658.9|11656.9|10
1623148080000|2021-06-08 10:28:00|11660.9|11658.9|11659.9|11657.9|11661.4|11659.4|11659.9|11657.9|6
1623148090000|2021-06-08 10:28:10|11660.4|11658.4|11659.9|11657.9|11660.4|11658.4|11659.9|11657.9|0
1623148100000|2021-06-08 10:28:20|11659.4|11657.4|11659.9|11657.9|11659.9|11657.9|11659.4|11657.4|8
1623148110000|2021-06-08 10:28:30|11659.4|11657.4|11659.4|11657.4|11660.4|11658.4|11659.4|11657.4|4
1623148120000|2021-06-08 10:28:40|11657.9|11655.9|11657.9|11655.9|11658.9|11656.9|11657.4|11655.4|24
1623148130000|2021-06-08 10:28:50|11658.4|11656.4|11657.9|11655.9|11658.4|11656.4|11656.9|11654.9|16
1623148140000|2021-06-08 10:29:00|11657.4|11655.4|11655.4|11653.4|11657.4|11655.4|11655.4|11653.4|16
1623148150000|2021-06-08 10:29:10|11655.9|11653.9|11657.4|11655.4|11657.4|11655.4|11655.9|11653.9|5
1623148160000|2021-06-08 10:29:20|11657.9|11655.9|11658.4|11656.4|11658.4|11656.4|11657.4|11655.4|7
1623148170000|2021-06-08 10:29:30|11657.9|11655.9|11656.9|11654.9|11658.4|11656.4|11656.9|11654.9|12
1623148180000|2021-06-08 10:29:40|11657.4|11655.4|11657.4|11655.4|11657.9|11655.9|11656.9|11654.9|8
1623148190000|2021-06-08 10:29:50|11657.9|11655.9|11657.9|11655.9|11657.9|11655.9|11657.4|11655.4|5
1623148200000|2021-06-08 10:30:00|11657.4|11655.4|11656.4|11654.4|11657.9|11655.9|11655.9|11653.9|27
1623148210000|2021-06-08 10:30:10|11655.9|11653.9|11657.4|11655.4|11657.9|11655.9|11655.4|11653.4|66
1623148220000|2021-06-08 10:30:20|11657.9|11655.9|11658.4|11656.4|11659.4|11657.4|11657.9|11655.9|21
1623148230000|2021-06-08 10:30:30|11658.9|11656.9|11658.4|11656.4|11658.9|11656.9|11658.4|11656.4|6
1623148240000|2021-06-08 10:30:40|11658.9|11656.9|11659.9|11657.9|11659.9|11657.9|11658.9|11656.9|20
1623148250000|2021-06-08 10:30:50|11659.4|11657.4|11659.9|11657.9|11659.9|11657.9|11659.4|11657.4|0
1623148260000|2021-06-08 10:31:00|11659.4|11657.4|11659.4|11657.4|11661.4|11659.4|11658.9|11656.9|18
1623148270000|2021-06-08 10:31:10|11658.9|11656.9|11659.4|11657.4|11659.4|11657.4|11658.4|11656.4|0
1623148280000|2021-06-08 10:31:20|11658.9|11656.9|11658.9|11656.9|11659.4|11657.4|11658.4|11656.4|9
1623148290000|2021-06-08 10:31:30|11658.4|11656.4|11658.4|11656.4|11659.4|11657.4|11658.4|11656.4|3
1623148300000|2021-06-08 10:31:40|11658.9|11656.9|11657.4|11655.4|11658.9|11656.9|11657.4|11655.4|3
1623148310000|2021-06-08 10:31:50|11656.4|11654.4|11656.4|11654.4|11656.4|11654.4|11656.4|11654.4|12
1623148320000|2021-06-08 10:32:00|11655.4|11653.4|11655.4|11653.4|11656.4|11654.4|11655.4|11653.4|16
1623148330000|2021-06-08 10:32:10|11655.9|11653.9|11656.9|11654.9|11656.9|11654.9|11655.4|11653.4|32
1623148340000|2021-06-08 10:32:20|11657.4|11655.4|11658.4|11656.4|11658.9|11656.9|11657.4|11655.4|4
1623148350000|2021-06-08 10:32:30|11657.4|11655.4|11656.4|11654.4|11657.9|11655.9|11656.4|11654.4|11
1623148360000|2021-06-08 10:32:40|11656.9|11654.9|11655.4|11653.4|11657.4|11655.4|11655.4|11653.4|14
1623148370000|2021-06-08 10:32:50|11655.9|11653.9|11657.4|11655.4|11657.4|11655.4|11655.9|11653.9|0
1623148380000|2021-06-08 10:33:00|11656.9|11654.9|11657.4|11655.4|11657.4|11655.4|11656.4|11654.4|5
1623148390000|2021-06-08 10:33:10|11657.9|11655.9|11658.4|11656.4|11658.4|11656.4|11657.4|11655.4|11
1623148400000|2021-06-08 10:33:20|11657.9|11655.9|11657.4|11655.4|11657.9|11655.9|11657.4|11655.4|3
1623148410000|2021-06-08 10:33:30|11657.9|11655.9|11658.4|11656.4|11658.4|11656.4|11657.4|11655.4|0
1623148420000|2021-06-08 10:33:40|11658.9|11656.9|11658.9|11656.9|11658.9|11656.9|11658.4|11656.4|6
1623148430000|2021-06-08 10:33:50|11658.4|11656.4|11659.4|11657.4|11659.9|11657.9|11658.4|11656.4|7
1623148440000|2021-06-08 10:34:00|11658.9|11656.9|11659.4|11657.4|11659.4|11657.4|11658.9|11656.9|4
1623148450000|2021-06-08 10:34:10|11658.9|11656.9|11659.9|11657.9|11660.4|11658.4|11658.9|11656.9|8
1623148460000|2021-06-08 10:34:20|11660.4|11658.4|11660.9|11658.9|11661.4|11659.4|11660.4|11658.4|39
1623148470000|2021-06-08 10:34:30|11660.4|11658.4|11661.4|11659.4|11662.4|11660.4|11660.4|11658.4|26
1623148480000|2021-06-08 10:34:40|11661.9|11659.9|11662.9|11660.9|11662.9|11660.9|11661.9|11659.9|12
1623148490000|2021-06-08 10:34:50|11663.4|11661.4|11661.9|11659.9|11663.4|11661.4|11661.4|11659.4|8
1623148500000|2021-06-08 10:35:00|11661.4|11659.4|11661.4|11659.4|11661.9|11659.9|11660.4|11658.4|33
1623148510000|2021-06-08 10:35:10|11660.9|11658.9|11660.9|11658.9|11661.4|11659.4|11660.4|11658.4|6
1623148520000|2021-06-08 10:35:20|11660.4|11658.4|11662.9|11660.9|11663.4|11661.4|11660.4|11658.4|37
1623148530000|2021-06-08 10:35:30|11663.4|11661.4|11664.4|11662.4|11665.4|11663.4|11663.4|11661.4|28
1623148540000|2021-06-08 10:35:40|11663.9|11661.9|11664.9|11662.9|11665.4|11663.4|11663.4|11661.4|7
1623148550000|2021-06-08 10:35:50|11664.4|11662.4|11665.4|11663.4|11665.9|11663.9|11664.4|11662.4|6
1623148560000|2021-06-08 10:36:00|11665.9|11663.9|11666.9|11664.9|11667.4|11665.4|11665.4|11663.4|15
1623148570000|2021-06-08 10:36:10|11666.4|11664.4|11667.4|11665.4|11667.4|11665.4|11666.4|11664.4|2
1623148580000|2021-06-08 10:36:20|11667.9|11665.9|11667.9|11665.9|11668.4|11666.4|11667.4|11665.4|9
1623148590000|2021-06-08 10:36:30|11668.4|11666.4|11668.4|11666.4|11668.4|11666.4|11667.4|11665.4|8
1623148600000|2021-06-08 10:36:40|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.9|11666.9|14
1623148610000|2021-06-08 10:36:50|11668.9|11666.9|11670.4|11668.4|11670.9|11668.9|11668.9|11666.9|12
1623148620000|2021-06-08 10:37:00|11669.9|11667.9|11670.9|11668.9|11670.9|11668.9|11669.9|11667.9|21
1623148630000|2021-06-08 10:37:10|11671.4|11669.4|11673.4|11671.4|11673.4|11671.4|11671.4|11669.4|37
1623148640000|2021-06-08 10:37:20|11672.4|11670.4|11672.4|11670.4|11673.4|11671.4|11671.9|11669.9|18
1623148650000|2021-06-08 10:37:30|11671.9|11669.9|11672.9|11670.9|11672.9|11670.9|11671.4|11669.4|16
1623148660000|2021-06-08 10:37:40|11673.4|11671.4|11672.9|11670.9|11673.4|11671.4|11672.4|11670.4|7
1623148670000|2021-06-08 10:37:50|11673.4|11671.4|11672.4|11670.4|11673.4|11671.4|11672.4|11670.4|0
1623148680000|2021-06-08 10:38:00|11672.9|11670.9|11671.9|11669.9|11674.4|11672.4|11671.9|11669.9|42
1623148690000|2021-06-08 10:38:10|11672.4|11670.4|11672.4|11670.4|11672.9|11670.9|11671.9|11669.9|3
1623148700000|2021-06-08 10:38:20|11672.9|11670.9|11672.4|11670.4|11672.9|11670.9|11671.9|11669.9|6
1623148710000|2021-06-08 10:38:30|11671.9|11669.9|11672.4|11670.4|11673.4|11671.4|11671.9|11669.9|9
1623148720000|2021-06-08 10:38:40|11672.9|11670.9|11672.9|11670.9|11673.4|11671.4|11672.4|11670.4|10
1623148730000|2021-06-08 10:38:50|11672.4|11670.4|11672.9|11670.9|11673.4|11671.4|11672.4|11670.4|2
1623148740000|2021-06-08 10:39:00|11672.4|11670.4|11673.4|11671.4|11673.9|11671.9|11672.4|11670.4|10
1623148750000|2021-06-08 10:39:10|11673.9|11671.9|11674.4|11672.4|11675.4|11673.4|11673.9|11671.9|8
1623148760000|2021-06-08 10:39:20|11674.9|11672.9|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|29
1623148770000|2021-06-08 10:39:30|11674.9|11672.9|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|28
1623148780000|2021-06-08 10:39:40|11674.9|11672.9|11676.4|11674.4|11676.4|11674.4|11674.9|11672.9|63
1623148790000|2021-06-08 10:39:50|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.4|11673.4|9
1623148800000|2021-06-08 10:40:00|11675.4|11673.4|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|15
1623148810000|2021-06-08 10:40:10|11675.9|11673.9|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|4
1623148820000|2021-06-08 10:40:20|11675.9|11673.9|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|15
1623148830000|2021-06-08 10:40:30|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|9
1623148840000|2021-06-08 10:40:40|11675.9|11673.9|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|12
1623148850000|2021-06-08 10:40:50|11675.4|11673.4|11674.9|11672.9|11676.4|11674.4|11674.9|11672.9|12
1623148860000|2021-06-08 10:41:00|11675.4|11673.4|11674.4|11672.4|11675.4|11673.4|11673.9|11671.9|12
1623148870000|2021-06-08 10:41:10|11675.4|11673.4|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|37
1623148880000|2021-06-08 10:41:20|11673.9|11671.9|11674.9|11672.9|11674.9|11672.9|11673.9|11671.9|10
1623148890000|2021-06-08 10:41:30|11675.4|11673.4|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|7
1623148900000|2021-06-08 10:41:40|11674.9|11672.9|11674.4|11672.4|11674.9|11672.9|11674.4|11672.4|3
1623148910000|2021-06-08 10:41:50|11674.9|11672.9|11676.4|11674.4|11676.4|11674.4|11674.9|11672.9|8
1623148920000|2021-06-08 10:42:00|11676.9|11674.9|11676.4|11674.4|11676.9|11674.9|11676.4|11674.4|9
1623148930000|2021-06-08 10:42:10|11676.9|11674.9|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|11
1623148940000|2021-06-08 10:42:20|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|3
1623148950000|2021-06-08 10:42:30|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|6
1623148960000|2021-06-08 10:42:40|11679.4|11677.4|11678.4|11676.4|11679.4|11677.4|11678.4|11676.4|7
1623148970000|2021-06-08 10:42:50|11677.4|11675.4|11677.9|11675.9|11678.4|11676.4|11677.4|11675.4|9
1623148980000|2021-06-08 10:43:00|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|1
1623148990000|2021-06-08 10:43:10|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|3
1623149000000|2021-06-08 10:43:20|11676.9|11674.9|11675.9|11673.9|11676.9|11674.9|11675.9|11673.9|7
1623149010000|2021-06-08 10:43:30|11675.4|11673.4|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|3
1623149020000|2021-06-08 10:43:40|11675.4|11673.4|11675.4|11673.4|11675.4|11673.4|11675.4|11673.4|5
1623149030000|2021-06-08 10:43:50|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.4|11673.4|6
1623149040000|2021-06-08 10:44:00|11675.4|11673.4|11676.4|11674.4|11676.4|11674.4|11675.4|11673.4|0
1623149050000|2021-06-08 10:44:10|11676.9|11674.9|11676.4|11674.4|11676.9|11674.9|11676.4|11674.4|3
1623149060000|2021-06-08 10:44:20|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|13
1623149070000|2021-06-08 10:44:30|||||||||2
1623149080000|2021-06-08 10:44:40|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|2
1623149090000|2021-06-08 10:44:50|11676.4|11674.4|11676.4|11674.4|11676.4|11674.4|11675.9|11673.9|0
1623149100000|2021-06-08 10:45:00|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|5
1623149110000|2021-06-08 10:45:10|11677.9|11675.9|11677.9|11675.9|11677.9|11675.9|11677.9|11675.9|19
1623149120000|2021-06-08 10:45:20|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|5
1623149130000|2021-06-08 10:45:30|11677.9|11675.9|11677.9|11675.9|11678.4|11676.4|11677.4|11675.4|10
1623149140000|2021-06-08 10:45:40|11678.4|11676.4|11678.4|11676.4|11678.9|11676.9|11677.4|11675.4|7
1623149150000|2021-06-08 10:45:50|11677.9|11675.9|11678.9|11676.9|11678.9|11676.9|11677.9|11675.9|1
1623149160000|2021-06-08 10:46:00|11678.4|11676.4|11678.9|11676.9|11678.9|11676.9|11678.4|11676.4|5
1623149170000|2021-06-08 10:46:10|11678.4|11676.4|11677.9|11675.9|11678.4|11676.4|11677.9|11675.9|10
1623149180000|2021-06-08 10:46:20|11677.4|11675.4|11675.4|11673.4|11677.4|11675.4|11675.4|11673.4|17
1623149190000|2021-06-08 10:46:30|11674.9|11672.9|11676.4|11674.4|11676.4|11674.4|11674.9|11672.9|8
1623149200000|2021-06-08 10:46:40|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|37
1623149210000|2021-06-08 10:46:50|11675.4|11673.4|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|7
1623149220000|2021-06-08 10:47:00|||||||||2
1623149240000|2021-06-08 10:47:20|11675.4|11673.4|11674.9|11672.9|11675.4|11673.4|11674.9|11672.9|15
1623149250000|2021-06-08 10:47:30|11674.4|11672.4|11674.9|11672.9|11674.9|11672.9|11674.4|11672.4|6
1623149260000|2021-06-08 10:47:40|11674.4|11672.4|11675.4|11673.4|11675.4|11673.4|11674.4|11672.4|6
1623149270000|2021-06-08 10:47:50|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|0
1623149280000|2021-06-08 10:48:00|11675.9|11673.9|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|1
1623149290000|2021-06-08 10:48:10|11674.4|11672.4|11674.9|11672.9|11675.4|11673.4|11674.4|11672.4|6
1623149300000|2021-06-08 10:48:20|11674.4|11672.4|11674.4|11672.4|11674.9|11672.9|11674.4|11672.4|0
1623149310000|2021-06-08 10:48:30|||||||||3
1623149320000|2021-06-08 10:48:40|11673.9|11671.9|11673.9|11671.9|11673.9|11671.9|11673.9|11671.9|7
1623149330000|2021-06-08 10:48:50|11674.4|11672.4|11673.4|11671.4|11674.4|11672.4|11673.4|11671.4|0
1623149340000|2021-06-08 10:49:00|||||||||138
1623149350000|2021-06-08 10:49:10|11673.9|11671.9|11674.4|11672.4|11674.4|11672.4|11673.9|11671.9|4
1623149360000|2021-06-08 10:49:20|11673.9|11671.9|11673.9|11671.9|11673.9|11671.9|11673.9|11671.9|6
1623149370000|2021-06-08 10:49:30|11673.4|11671.4|11673.9|11671.9|11674.4|11672.4|11673.4|11671.4|1
1623149380000|2021-06-08 10:49:40|11674.4|11672.4|11674.9|11672.9|11674.9|11672.9|11674.4|11672.4|2
1623149390000|2021-06-08 10:49:50|11675.4|11673.4|11676.4|11674.4|11676.4|11674.4|11675.4|11673.4|9
1623149400000|2021-06-08 10:50:00|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|16
1623149410000|2021-06-08 10:50:10|11676.9|11674.9|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|2
1623149440000|2021-06-08 10:50:40|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|6
1623149450000|2021-06-08 10:50:50|11676.9|11674.9|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|9
1623149460000|2021-06-08 10:51:00|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|9
1623149470000|2021-06-08 10:51:10|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|2
1623149480000|2021-06-08 10:51:20|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|7
1623149490000|2021-06-08 10:51:30|11677.9|11675.9|11677.4|11675.4|11677.9|11675.9|11677.4|11675.4|6
1623149500000|2021-06-08 10:51:40|11677.9|11675.9|11677.9|11675.9|11677.9|11675.9|11677.4|11675.4|1
1623149510000|2021-06-08 10:51:50|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|0
1623149520000|2021-06-08 10:52:00|11677.9|11675.9|11676.4|11674.4|11677.9|11675.9|11676.4|11674.4|6
1623149530000|2021-06-08 10:52:10|||||||||2
1623149540000|2021-06-08 10:52:20|11676.9|11674.9|11676.9|11674.9|11676.9|11674.9|11676.4|11674.4|3
1623149550000|2021-06-08 10:52:30|11677.4|11675.4|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|3
1623149560000|2021-06-08 10:52:40|11676.9|11674.9|11676.9|11674.9|11676.9|11674.9|11676.9|11674.9|8
1623149570000|2021-06-08 10:52:50|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|0
1623149580000|2021-06-08 10:53:00|11676.9|11674.9|11676.9|11674.9|11677.4|11675.4|11676.9|11674.9|4
1623149590000|2021-06-08 10:53:10|11677.4|11675.4|11676.9|11674.9|11677.4|11675.4|11676.4|11674.4|4
1623149600000|2021-06-08 10:53:20|11677.4|11675.4|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|31
1623149610000|2021-06-08 10:53:30|||||||||6
1623149620000|2021-06-08 10:53:40|11677.9|11675.9|11677.4|11675.4|11677.9|11675.9|11677.4|11675.4|5
1623149630000|2021-06-08 10:53:50|11677.9|11675.9|11677.4|11675.4|11678.4|11676.4|11677.4|11675.4|7
1623149640000|2021-06-08 10:54:00|11677.9|11675.9|11677.9|11675.9|11678.4|11676.4|11677.4|11675.4|8
1623149650000|2021-06-08 10:54:10|11677.4|11675.4|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|8
1623149660000|2021-06-08 10:54:20|||||||||1
1623149670000|2021-06-08 10:54:30|11677.9|11675.9|11676.9|11674.9|11677.9|11675.9|11676.4|11674.4|9
1623149680000|2021-06-08 10:54:40|11676.4|11674.4|11677.4|11675.4|11677.4|11675.4|11676.4|11674.4|10
1623149700000|2021-06-08 10:55:00|11677.9|11675.9|11678.4|11676.4|11679.4|11677.4|11677.9|11675.9|10
1623149710000|2021-06-08 10:55:10|11678.9|11676.9|11678.4|11676.4|11679.4|11677.4|11678.4|11676.4|4
1623149720000|2021-06-08 10:55:20|11678.9|11676.9|11678.4|11676.4|11678.9|11676.9|11678.4|11676.4|3
1623149730000|2021-06-08 10:55:30|11678.9|11676.9|11678.4|11676.4|11678.9|11676.9|11678.4|11676.4|2
1623149740000|2021-06-08 10:55:40|11678.9|11676.9|11678.9|11676.9|11679.4|11677.4|11678.9|11676.9|6
1623149750000|2021-06-08 10:55:50|11679.4|11677.4|11678.9|11676.9|11679.4|11677.4|11678.9|11676.9|7
1623149760000|2021-06-08 10:56:00|11678.4|11676.4|11678.9|11676.9|11679.4|11677.4|11678.4|11676.4|1
1623149770000|2021-06-08 10:56:10|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|4
1623149780000|2021-06-08 10:56:20|11677.9|11675.9|11676.9|11674.9|11678.4|11676.4|11676.9|11674.9|9
1623149790000|2021-06-08 10:56:30|11676.4|11674.4|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|9
1623149800000|2021-06-08 10:56:40|11675.9|11673.9|11676.4|11674.4|11676.4|11674.4|11675.9|11673.9|10
1623149810000|2021-06-08 10:56:50|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|3
1623149820000|2021-06-08 10:57:00|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|8
1623149830000|2021-06-08 10:57:10|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|6
1623149840000|2021-06-08 10:57:20|11677.9|11675.9|11677.4|11675.4|11677.9|11675.9|11677.4|11675.4|2
1623149850000|2021-06-08 10:57:30|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.4|11674.4|5
1623149880000|2021-06-08 10:58:00|11678.4|11676.4|11677.4|11675.4|11678.4|11676.4|11677.4|11675.4|8
1623149890000|2021-06-08 10:58:10|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|5
1623149900000|2021-06-08 10:58:20|11677.9|11675.9|11677.9|11675.9|11678.4|11676.4|11677.9|11675.9|2
1623149910000|2021-06-08 10:58:30|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|11677.4|11675.4|1
1623149920000|2021-06-08 10:58:40|11676.9|11674.9|11677.4|11675.4|11677.9|11675.9|11676.4|11674.4|4
1623149930000|2021-06-08 10:58:50|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|0
1623149940000|2021-06-08 10:59:00|11679.4|11677.4|11679.4|11677.4|11679.4|11677.4|11679.4|11677.4|6
1623149950000|2021-06-08 10:59:10|11678.9|11676.9|11678.4|11676.4|11679.4|11677.4|11678.4|11676.4|6
1623149960000|2021-06-08 10:59:20|11678.9|11676.9|11679.4|11677.4|11679.4|11677.4|11678.9|11676.9|1
1623149970000|2021-06-08 10:59:30|11678.9|11676.9|11677.4|11675.4|11678.9|11676.9|11677.4|11675.4|12
1623149980000|2021-06-08 10:59:40|11677.9|11675.9|11677.9|11675.9|11678.4|11676.4|11677.4|11675.4|1
1623149990000|2021-06-08 10:59:50|11678.4|11676.4|11676.4|11674.4|11678.4|11676.4|11676.4|11674.4|10
1623150000000|2021-06-08 11:00:00|11675.9|11673.9|11677.4|11675.4|11677.4|11675.4|11675.9|11673.9|20
1623150010000|2021-06-08 11:00:10|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|4
1623150020000|2021-06-08 11:00:20|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.4|11674.4|5
1623150040000|2021-06-08 11:00:40|11676.9|11674.9|11676.9|11674.9|11677.4|11675.4|11676.4|11674.4|8
1623150050000|2021-06-08 11:00:50|11676.4|11674.4|11674.9|11672.9|11676.4|11674.4|11674.9|11672.9|9
1623150060000|2021-06-08 11:01:00|11674.4|11672.4|11675.9|11673.9|11676.4|11674.4|11674.4|11672.4|17
1623150070000|2021-06-08 11:01:10|11675.4|11673.4|11674.9|11672.9|11675.9|11673.9|11674.9|11672.9|8
1623150080000|2021-06-08 11:01:20|11674.4|11672.4|11675.4|11673.4|11675.4|11673.4|11674.4|11672.4|1
1623150100000|2021-06-08 11:01:40|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|7
1623150110000|2021-06-08 11:01:50|11676.4|11674.4|11676.4|11674.4|11676.4|11674.4|11676.4|11674.4|0
1623150120000|2021-06-08 11:02:00|11675.9|11673.9|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|9
1623150130000|2021-06-08 11:02:10|11674.9|11672.9|11674.9|11672.9|11675.4|11673.4|11674.4|11672.4|3
1623150140000|2021-06-08 11:02:20|11675.4|11673.4|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|1
1623150150000|2021-06-08 11:02:30|11675.9|11673.9|11676.4|11674.4|11676.4|11674.4|11675.9|11673.9|6
1623150160000|2021-06-08 11:02:40|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.4|11673.4|4
1623150170000|2021-06-08 11:02:50|11676.4|11674.4|11675.9|11673.9|11676.4|11674.4|11675.9|11673.9|1
1623150180000|2021-06-08 11:03:00|11675.4|11673.4|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|8
1623150190000|2021-06-08 11:03:10|11674.9|11672.9|11675.9|11673.9|11676.4|11674.4|11674.9|11672.9|7
1623150200000|2021-06-08 11:03:20|11676.4|11674.4|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|9
1623150210000|2021-06-08 11:03:30|11675.4|11673.4|11676.4|11674.4|11676.4|11674.4|11675.4|11673.4|2
1623150220000|2021-06-08 11:03:40|11677.4|11675.4|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|6
1623150230000|2021-06-08 11:03:50|11675.9|11673.9|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|4
1623150240000|2021-06-08 11:04:00|11676.4|11674.4|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|4
1623150250000|2021-06-08 11:04:10|11675.9|11673.9|11676.4|11674.4|11676.4|11674.4|11675.9|11673.9|4
1623150260000|2021-06-08 11:04:20|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|2
1623150270000|2021-06-08 11:04:30|11674.9|11672.9|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|4
1623150280000|2021-06-08 11:04:40|11673.9|11671.9|11675.4|11673.4|11675.4|11673.4|11673.9|11671.9|9
1623150290000|2021-06-08 11:04:50|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|1
1623150300000|2021-06-08 11:05:00|11675.9|11673.9|11675.9|11673.9|11676.4|11674.4|11675.9|11673.9|5
1623150310000|2021-06-08 11:05:10|11674.9|11672.9|11675.4|11673.4|11675.9|11673.9|11674.9|11672.9|24
1623150320000|2021-06-08 11:05:20|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|2
1623150330000|2021-06-08 11:05:30|11675.4|11673.4|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|2
1623150340000|2021-06-08 11:05:40|11676.4|11674.4|11677.9|11675.9|11677.9|11675.9|11676.4|11674.4|36
1623150350000|2021-06-08 11:05:50|11677.4|11675.4|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|9
1623150360000|2021-06-08 11:06:00|11676.9|11674.9|11677.4|11675.4|11677.4|11675.4|11676.9|11674.9|12
1623150370000|2021-06-08 11:06:10|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|8
1623150380000|2021-06-08 11:06:20|11677.9|11675.9|11678.4|11676.4|11678.4|11676.4|11677.9|11675.9|8
1623150400000|2021-06-08 11:06:40|11679.4|11677.4|11679.4|11677.4|11679.4|11677.4|11678.9|11676.9|7
1623150410000|2021-06-08 11:06:50|11678.9|11676.9|11678.4|11676.4|11678.9|11676.9|11678.4|11676.4|6
1623150420000|2021-06-08 11:07:00|11678.9|11676.9|11678.4|11676.4|11678.9|11676.9|11678.4|11676.4|2
1623150440000|2021-06-08 11:07:20|11678.9|11676.9|11679.4|11677.4|11679.4|11677.4|11678.9|11676.9|3
1623150460000|2021-06-08 11:07:40|11678.9|11676.9|11678.9|11676.9|11679.4|11677.4|11678.4|11676.4|16
1623150470000|2021-06-08 11:07:50|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|11678.4|11676.4|0
1623150480000|2021-06-08 11:08:00|11678.9|11676.9|11679.4|11677.4|11679.4|11677.4|11678.9|11676.9|45
1623150490000|2021-06-08 11:08:10|11678.9|11676.9|11678.9|11676.9|11678.9|11676.9|11678.4|11676.4|5
1623150500000|2021-06-08 11:08:20|11679.4|11677.4|11679.4|11677.4|11679.4|11677.4|11678.4|11676.4|11
1623150510000|2021-06-08 11:08:30|||||||||1
1623150520000|2021-06-08 11:08:40|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|4
1623150540000|2021-06-08 11:09:00|11679.9|11677.9|11679.9|11677.9|11679.9|11677.9|11679.4|11677.4|9
1623150550000|2021-06-08 11:09:10|11679.4|11677.4|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|2
1623150570000|2021-06-08 11:09:30|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|2
1623150580000|2021-06-08 11:09:40|11681.9|11679.9|11681.4|11679.4|11681.9|11679.9|11681.4|11679.4|52
1623150590000|2021-06-08 11:09:50|11680.9|11678.9|11681.4|11679.4|11681.4|11679.4|11680.9|11678.9|5
1623150600000|2021-06-08 11:10:00|11680.9|11678.9|11680.4|11678.4|11680.9|11678.9|11680.4|11678.4|23
1623150620000|2021-06-08 11:10:20|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|4
1623150630000|2021-06-08 11:10:30|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|0
1623150690000|2021-06-08 11:11:30|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|10
1623150700000|2021-06-08 11:11:40|11681.4|11679.4|11680.9|11678.9|11681.4|11679.4|11680.9|11678.9|17
1623150710000|2021-06-08 11:11:50|11680.4|11678.4|11681.4|11679.4|11681.4|11679.4|11680.4|11678.4|3
1623150720000|2021-06-08 11:12:00|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|8
1623150740000|2021-06-08 11:12:20|11680.9|11678.9|11680.9|11678.9|11681.4|11679.4|11680.9|11678.9|4
1623150750000|2021-06-08 11:12:30|11681.4|11679.4|11680.9|11678.9|11681.4|11679.4|11680.4|11678.4|4
1623150760000|2021-06-08 11:12:40|11680.4|11678.4|11681.4|11679.4|11681.4|11679.4|11680.4|11678.4|1
1623150770000|2021-06-08 11:12:50|11680.9|11678.9|11681.4|11679.4|11681.4|11679.4|11680.4|11678.4|1
1623150820000|2021-06-08 11:13:40|11682.4|11680.4|11683.4|11681.4|11683.4|11681.4|11682.4|11680.4|15
1623150840000|2021-06-08 11:14:00|11683.9|11681.9|11684.4|11682.4|11684.4|11682.4|11683.9|11681.9|5
1623150850000|2021-06-08 11:14:10|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|5
1623150860000|2021-06-08 11:14:20|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|0
1623150870000|2021-06-08 11:14:30|11683.9|11681.9|11685.9|11683.9|11686.4|11684.4|11683.9|11681.9|114
1623150880000|2021-06-08 11:14:40|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|1
1623150890000|2021-06-08 11:14:50|11687.4|11685.4|11686.4|11684.4|11687.4|11685.4|11685.9|11683.9|33
1623150900000|2021-06-08 11:15:00|11686.9|11684.9|11686.4|11684.4|11686.9|11684.9|11686.4|11684.4|14
1623150910000|2021-06-08 11:15:10|11685.9|11683.9|11683.9|11681.9|11685.9|11683.9|11683.9|11681.9|38
1623150920000|2021-06-08 11:15:20|11683.4|11681.4|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|20
1623150930000|2021-06-08 11:15:30|11682.4|11680.4|11682.4|11680.4|11683.4|11681.4|11682.4|11680.4|30
1623150940000|2021-06-08 11:15:40|11682.9|11680.9|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|10
1623150950000|2021-06-08 11:15:50|11683.4|11681.4|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|7
1623150960000|2021-06-08 11:16:00|11683.4|11681.4|11681.9|11679.9|11683.4|11681.4|11681.9|11679.9|17
1623150970000|2021-06-08 11:16:10|11682.4|11680.4|11682.9|11680.9|11682.9|11680.9|11682.4|11680.4|17
1623150980000|2021-06-08 11:16:20|11683.4|11681.4|11682.9|11680.9|11683.4|11681.4|11682.9|11680.9|4
1623150990000|2021-06-08 11:16:30|11683.4|11681.4|11683.4|11681.4|11683.4|11681.4|11683.4|11681.4|0
1623151000000|2021-06-08 11:16:40|11682.4|11680.4|11683.4|11681.4|11683.4|11681.4|11682.4|11680.4|6
1623151010000|2021-06-08 11:16:50|11682.9|11680.9|11683.4|11681.4|11683.4|11681.4|11682.9|11680.9|3
1623151030000|2021-06-08 11:17:10|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|11
1623151040000|2021-06-08 11:17:20|11685.4|11683.4|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|8
1623151050000|2021-06-08 11:17:30|11685.9|11683.9|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|10
1623151060000|2021-06-08 11:17:40|11685.9|11683.9|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|1
1623151080000|2021-06-08 11:18:00|||||||||4
1623151100000|2021-06-08 11:18:20|11685.9|11683.9|11685.4|11683.4|11685.9|11683.9|11685.4|11683.4|6
1623151110000|2021-06-08 11:18:30|11685.9|11683.9|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|3
1623151120000|2021-06-08 11:18:40|11685.9|11683.9|11685.4|11683.4|11685.9|11683.9|11685.4|11683.4|3
1623151130000|2021-06-08 11:18:50|11685.9|11683.9|11686.4|11684.4|11686.4|11684.4|11685.9|11683.9|0
1623151140000|2021-06-08 11:19:00|11686.9|11684.9|11686.9|11684.9|11686.9|11684.9|11686.4|11684.4|2
1623151150000|2021-06-08 11:19:10|11686.4|11684.4|11686.9|11684.9|11686.9|11684.9|11686.4|11684.4|0
1623151160000|2021-06-08 11:19:20|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|11686.4|11684.4|0
1623151170000|2021-06-08 11:19:30|11686.9|11684.9|11686.9|11684.9|11686.9|11684.9|11686.9|11684.9|0
1623151180000|2021-06-08 11:19:40|11686.4|11684.4|11687.4|11685.4|11687.4|11685.4|11686.4|11684.4|1
1623151190000|2021-06-08 11:19:50|11686.9|11684.9|11687.4|11685.4|11687.4|11685.4|11686.4|11684.4|11
1623151220000|2021-06-08 11:20:20|11687.9|11685.9|11687.9|11685.9|11687.9|11685.9|11687.9|11685.9|1
1623151230000|2021-06-08 11:20:30|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|11687.9|11685.9|9
1623151240000|2021-06-08 11:20:40|11688.9|11686.9|11689.9|11687.9|11689.9|11687.9|11688.9|11686.9|9
1623151250000|2021-06-08 11:20:50|11689.4|11687.4|11689.4|11687.4|11689.4|11687.4|11689.4|11687.4|0
1623151260000|2021-06-08 11:21:00|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|4
1623151270000|2021-06-08 11:21:10|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|5
1623151280000|2021-06-08 11:21:20|||||||||2
1623151290000|2021-06-08 11:21:30|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|3
1623151300000|2021-06-08 11:21:40|||||||||2
1623151320000|2021-06-08 11:22:00|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|8
1623151330000|2021-06-08 11:22:10|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|5
1623151340000|2021-06-08 11:22:20|11689.9|11687.9|11689.9|11687.9|11690.4|11688.4|11689.9|11687.9|2
1623151350000|2021-06-08 11:22:30|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|0
1623151370000|2021-06-08 11:22:50|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|12
1623151380000|2021-06-08 11:23:00|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|17
1623151390000|2021-06-08 11:23:10|11691.4|11689.4|11690.4|11688.4|11691.4|11689.4|11690.4|11688.4|3
1623151430000|2021-06-08 11:23:50|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|4
1623151440000|2021-06-08 11:24:00|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|0
1623151450000|2021-06-08 11:24:10|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|5
1623151460000|2021-06-08 11:24:20|11692.4|11690.4|11692.9|11690.9|11692.9|11690.9|11691.9|11689.9|11
1623151470000|2021-06-08 11:24:30|11693.4|11691.4|11692.4|11690.4|11693.4|11691.4|11692.4|11690.4|11
1623151480000|2021-06-08 11:24:40|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|10
1623151490000|2021-06-08 11:24:50|||||||||19
1623151500000|2021-06-08 11:25:00|11692.9|11690.9|11691.9|11689.9|11693.4|11691.4|11691.9|11689.9|40
1623151510000|2021-06-08 11:25:10|11692.4|11690.4|11691.4|11689.4|11692.4|11690.4|11691.4|11689.4|3
1623151520000|2021-06-08 11:25:20|11690.9|11688.9|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|19
1623151530000|2021-06-08 11:25:30|11690.9|11688.9|11691.4|11689.4|11691.9|11689.9|11690.9|11688.9|17
1623151540000|2021-06-08 11:25:40|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|6
1623151550000|2021-06-08 11:25:50|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|3
1623151560000|2021-06-08 11:26:00|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|0
1623151570000|2021-06-08 11:26:10|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11690.9|11688.9|8
1623151580000|2021-06-08 11:26:20|11690.9|11688.9|11690.4|11688.4|11691.4|11689.4|11690.4|11688.4|3
1623151590000|2021-06-08 11:26:30|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|25
1623151600000|2021-06-08 11:26:40|||||||||8
1623151610000|2021-06-08 11:26:50|||||||||4
1623151620000|2021-06-08 11:27:00|11691.9|11689.9|11691.4|11689.4|11692.4|11690.4|11691.4|11689.4|19
1623151630000|2021-06-08 11:27:10|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|3
1623151640000|2021-06-08 11:27:20|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|0
1623151650000|2021-06-08 11:27:30|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|1
1623151660000|2021-06-08 11:27:40|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|25
1623151670000|2021-06-08 11:27:50|||||||||1
1623151690000|2021-06-08 11:28:10|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|10
1623151700000|2021-06-08 11:28:20|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|3
1623151710000|2021-06-08 11:28:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|5
1623151720000|2021-06-08 11:28:40|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|3
1623151730000|2021-06-08 11:28:50|11694.9|11692.9|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|5
1623151740000|2021-06-08 11:29:00|11694.9|11692.9|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|3
1623151760000|2021-06-08 11:29:20|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|10
1623151770000|2021-06-08 11:29:30|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|11695.4|11693.4|1
1623151780000|2021-06-08 11:29:40|11696.4|11694.4|11695.9|11693.9|11696.4|11694.4|11695.4|11693.4|2
1623151790000|2021-06-08 11:29:50|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|7
1623151800000|2021-06-08 11:30:00|11696.9|11694.9|11695.9|11693.9|11696.9|11694.9|11695.4|11693.4|51
1623151810000|2021-06-08 11:30:10|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|0
1623151820000|2021-06-08 11:30:20|11694.9|11692.9|11695.9|11693.9|11695.9|11693.9|11694.9|11692.9|14
1623151830000|2021-06-08 11:30:30|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|1
1623151840000|2021-06-08 11:30:40|11695.9|11693.9|11695.9|11693.9|11696.4|11694.4|11695.9|11693.9|3
1623151850000|2021-06-08 11:30:50|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|0
1623151860000|2021-06-08 11:31:00|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|7
1623151870000|2021-06-08 11:31:10|||||||||2
1623151890000|2021-06-08 11:31:30|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11693.9|11691.9|28
1623151900000|2021-06-08 11:31:40|11693.9|11691.9|11690.9|11688.9|11693.9|11691.9|11690.9|11688.9|41
1623151910000|2021-06-08 11:31:50|11690.4|11688.4|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|15
1623151920000|2021-06-08 11:32:00|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|0
1623151930000|2021-06-08 11:32:10|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|1
1623151940000|2021-06-08 11:32:20|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|6
1623151950000|2021-06-08 11:32:30|||||||||8
1623151960000|2021-06-08 11:32:40|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|3
1623151970000|2021-06-08 11:32:50|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|5
1623151980000|2021-06-08 11:33:00|11690.9|11688.9|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|2
1623151990000|2021-06-08 11:33:10|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|8
1623152000000|2021-06-08 11:33:20|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|6
1623152010000|2021-06-08 11:33:30|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|7
1623152020000|2021-06-08 11:33:40|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|14
1623152040000|2021-06-08 11:34:00|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.4|11689.4|6
1623152050000|2021-06-08 11:34:10|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|4
1623152060000|2021-06-08 11:34:20|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|0
1623152080000|2021-06-08 11:34:40|11690.9|11688.9|11690.4|11688.4|11690.9|11688.9|11690.4|11688.4|2
1623152090000|2021-06-08 11:34:50|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|4
1623152100000|2021-06-08 11:35:00|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|15
1623152110000|2021-06-08 11:35:10|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|8
1623152120000|2021-06-08 11:35:20|11691.4|11689.4|11689.4|11687.4|11691.4|11689.4|11689.4|11687.4|12
1623152130000|2021-06-08 11:35:30|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.9|11686.9|11
1623152140000|2021-06-08 11:35:40|11689.9|11687.9|11689.4|11687.4|11690.4|11688.4|11689.4|11687.4|1
1623152150000|2021-06-08 11:35:50|||||||||1
1623152160000|2021-06-08 11:36:00|11688.9|11686.9|11689.4|11687.4|11689.4|11687.4|11688.4|11686.4|8
1623152170000|2021-06-08 11:36:10|11689.9|11687.9|11691.4|11689.4|11691.9|11689.9|11689.9|11687.9|11
1623152180000|2021-06-08 11:36:20|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|3
1623152190000|2021-06-08 11:36:30|11692.4|11690.4|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|0
1623152200000|2021-06-08 11:36:40|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|0
1623152210000|2021-06-08 11:36:50|11692.9|11690.9|11692.9|11690.9|11693.4|11691.4|11692.4|11690.4|4
1623152220000|2021-06-08 11:37:00|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|6
1623152240000|2021-06-08 11:37:20|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|3
1623152250000|2021-06-08 11:37:30|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|0
1623152260000|2021-06-08 11:37:40|11693.9|11691.9|11692.4|11690.4|11693.9|11691.9|11691.9|11689.9|26
1623152270000|2021-06-08 11:37:50|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|5
1623152280000|2021-06-08 11:38:00|11691.4|11689.4|11690.9|11688.9|11691.9|11689.9|11690.9|11688.9|1
1623152290000|2021-06-08 11:38:10|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|2
1623152310000|2021-06-08 11:38:30|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|0
1623152320000|2021-06-08 11:38:40|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|2
1623152340000|2021-06-08 11:39:00|11690.4|11688.4|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|3
1623152350000|2021-06-08 11:39:10|11690.4|11688.4|11689.9|11687.9|11690.9|11688.9|11689.9|11687.9|4
1623152360000|2021-06-08 11:39:20|11690.4|11688.4|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|4
1623152380000|2021-06-08 11:39:40|11691.4|11689.4|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623152390000|2021-06-08 11:39:50|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623152400000|2021-06-08 11:40:00|11692.1|11690.1|11693.1|11691.1|11693.1|11691.1|11692.1|11690.1|9
1623152410000|2021-06-08 11:40:10|11692.6|11690.6|11692.1|11690.1|11692.6|11690.6|11691.6|11689.6|10
1623152420000|2021-06-08 11:40:20|11691.6|11689.6|11692.1|11690.1|11692.1|11690.1|11691.6|11689.6|3
1623152440000|2021-06-08 11:40:40|11692.6|11690.6|11693.1|11691.1|11693.1|11691.1|11692.6|11690.6|8
1623152450000|2021-06-08 11:40:50|11693.6|11691.6|11693.6|11691.6|11693.6|11691.6|11693.6|11691.6|7
1623152460000|2021-06-08 11:41:00|11693.1|11691.1|11694.1|11692.1|11694.6|11692.6|11693.1|11691.1|7
1623152470000|2021-06-08 11:41:10|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|5
1623152490000|2021-06-08 11:41:30|11694.6|11692.6|11694.1|11692.1|11694.6|11692.6|11694.1|11692.1|10
1623152500000|2021-06-08 11:41:40|11693.1|11691.1|11692.6|11690.6|11693.1|11691.1|11692.6|11690.6|8
1623152510000|2021-06-08 11:41:50|11692.1|11690.1|11692.1|11690.1|11693.1|11691.1|11692.1|11690.1|4
1623152520000|2021-06-08 11:42:00|11692.6|11690.6|11692.6|11690.6|11693.1|11691.1|11692.6|11690.6|5
1623152530000|2021-06-08 11:42:10|11693.1|11691.1|11692.1|11690.1|11693.1|11691.1|11692.1|11690.1|4
1623152540000|2021-06-08 11:42:20|11692.6|11690.6|11693.1|11691.1|11693.1|11691.1|11692.6|11690.6|3
1623152550000|2021-06-08 11:42:30|11692.6|11690.6|11692.6|11690.6|11693.1|11691.1|11692.1|11690.1|2
1623152560000|2021-06-08 11:42:40|11692.1|11690.1|11692.1|11690.1|11692.6|11690.6|11692.1|11690.1|3
1623152570000|2021-06-08 11:42:50|11692.6|11690.6|11692.6|11690.6|11693.1|11691.1|11692.1|11690.1|2
1623152580000|2021-06-08 11:43:00|11692.1|11690.1|11693.1|11691.1|11693.1|11691.1|11692.1|11690.1|4
1623152590000|2021-06-08 11:43:10|11692.6|11690.6|11692.6|11690.6|11692.6|11690.6|11692.1|11690.1|4
1623152600000|2021-06-08 11:43:20|11692.1|11690.1|11692.6|11690.6|11693.1|11691.1|11692.1|11690.1|2
1623152610000|2021-06-08 11:43:30|11693.1|11691.1|11692.6|11690.6|11693.1|11691.1|11692.6|11690.6|3
1623152620000|2021-06-08 11:43:40|11693.1|11691.1|11692.6|11690.6|11693.1|11691.1|11692.6|11690.6|0
1623152630000|2021-06-08 11:43:50|11693.1|11691.1|11693.1|11691.1|11693.1|11691.1|11693.1|11691.1|0
1623152640000|2021-06-08 11:44:00|11693.6|11691.6|11692.6|11690.6|11694.1|11692.1|11692.6|11690.6|9
1623152650000|2021-06-08 11:44:10|11693.1|11691.1|11692.6|11690.6|11693.1|11691.1|11692.6|11690.6|2
1623152660000|2021-06-08 11:44:20|11693.1|11691.1|11693.1|11691.1|11693.1|11691.1|11693.1|11691.1|0
1623152670000|2021-06-08 11:44:30|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|10
1623152680000|2021-06-08 11:44:40|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|4
1623152700000|2021-06-08 11:45:00|11694.6|11692.6|11695.6|11693.6|11695.6|11693.6|11694.1|11692.1|9
1623152710000|2021-06-08 11:45:10|11696.1|11694.1|11696.1|11694.1|11696.6|11694.6|11695.1|11693.1|10
1623152720000|2021-06-08 11:45:20|11695.1|11693.1|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|5
1623152730000|2021-06-08 11:45:30|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.6|11693.6|4
1623152740000|2021-06-08 11:45:40|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|5
1623152750000|2021-06-08 11:45:50|11695.6|11693.6|11694.1|11692.1|11695.6|11693.6|11694.1|11692.1|14
1623152760000|2021-06-08 11:46:00|11693.6|11691.6|11693.6|11691.6|11694.1|11692.1|11693.1|11691.1|9
1623152770000|2021-06-08 11:46:10|11694.1|11692.1|11694.1|11692.1|11694.1|11692.1|11694.1|11692.1|0
1623152780000|2021-06-08 11:46:20|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|3
1623152790000|2021-06-08 11:46:30|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|3
1623152800000|2021-06-08 11:46:40|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|7
1623152820000|2021-06-08 11:47:00|11694.6|11692.6|11694.6|11692.6|11694.6|11692.6|11694.6|11692.6|6
1623152830000|2021-06-08 11:47:10|11694.1|11692.1|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|6
1623152840000|2021-06-08 11:47:20|11694.6|11692.6|11694.6|11692.6|11695.1|11693.1|11694.6|11692.6|6
1623152860000|2021-06-08 11:47:40|11695.1|11693.1|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|6
1623152870000|2021-06-08 11:47:50|||||||||1
1623152880000|2021-06-08 11:48:00|11696.6|11694.6|11696.6|11694.6|11697.1|11695.1|11696.6|11694.6|4
1623152890000|2021-06-08 11:48:10|11697.1|11695.1|11697.6|11695.6|11697.6|11695.6|11697.1|11695.1|4
1623152900000|2021-06-08 11:48:20|11698.1|11696.1|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|1
1623152920000|2021-06-08 11:48:40|11697.6|11695.6|11697.6|11695.6|11697.6|11695.6|11697.1|11695.1|8
1623152930000|2021-06-08 11:48:50|11698.1|11696.1|11697.6|11695.6|11698.1|11696.1|11697.6|11695.6|6
1623152940000|2021-06-08 11:49:00|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|1
1623152950000|2021-06-08 11:49:10|11699.1|11697.1|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|12
1623152960000|2021-06-08 11:49:20|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|0
1623152970000|2021-06-08 11:49:30|11698.6|11696.6|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|3
1623152980000|2021-06-08 11:49:40|||||||||3
1623152990000|2021-06-08 11:49:50|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|4
1623153010000|2021-06-08 11:50:10|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|6
1623153020000|2021-06-08 11:50:20|11697.1|11695.1|11696.1|11694.1|11697.6|11695.6|11696.1|11694.1|7
1623153030000|2021-06-08 11:50:30|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|4
1623153050000|2021-06-08 11:50:50|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|5
1623153060000|2021-06-08 11:51:00|11696.6|11694.6|11695.6|11693.6|11696.6|11694.6|11695.6|11693.6|5
1623153070000|2021-06-08 11:51:10|11696.1|11694.1|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|1
1623153090000|2021-06-08 11:51:30|11695.6|11693.6|11694.6|11692.6|11696.1|11694.1|11694.6|11692.6|13
1623153100000|2021-06-08 11:51:40|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|0
1623153110000|2021-06-08 11:51:50|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|11
1623153120000|2021-06-08 11:52:00|11695.6|11693.6|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|7
1623153150000|2021-06-08 11:52:30|||||||||1
1623153160000|2021-06-08 11:52:40|||||||||9
1623153170000|2021-06-08 11:52:50|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.6|11693.6|4
1623153180000|2021-06-08 11:53:00|11696.1|11694.1|11696.1|11694.1|11697.1|11695.1|11695.6|11693.6|12
1623153200000|2021-06-08 11:53:20|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|5
1623153210000|2021-06-08 11:53:30|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|4
1623153220000|2021-06-08 11:53:40|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|2
1623153230000|2021-06-08 11:53:50|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|2
1623153240000|2021-06-08 11:54:00|11696.6|11694.6|11697.6|11695.6|11698.1|11696.1|11696.6|11694.6|20
1623153250000|2021-06-08 11:54:10|11698.1|11696.1|11697.6|11695.6|11698.1|11696.1|11697.6|11695.6|2
1623153260000|2021-06-08 11:54:20|11697.1|11695.1|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|1
1623153270000|2021-06-08 11:54:30|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|2
1623153280000|2021-06-08 11:54:40|11698.6|11696.6|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|6
1623153290000|2021-06-08 11:54:50|11698.6|11696.6|11698.6|11696.6|11698.6|11696.6|11698.6|11696.6|0
1623153300000|2021-06-08 11:55:00|11699.1|11697.1|11698.6|11696.6|11699.1|11697.1|11698.6|11696.6|0
1623153310000|2021-06-08 11:55:10|11698.1|11696.1|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|13
1623153320000|2021-06-08 11:55:20|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.6|11695.6|4
1623153330000|2021-06-08 11:55:30|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|1
1623153350000|2021-06-08 11:55:50|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|3
1623153360000|2021-06-08 11:56:00|11699.6|11697.6|11699.6|11697.6|11700.1|11698.1|11699.1|11697.1|12
1623153370000|2021-06-08 11:56:10|11700.1|11698.1|11699.6|11697.6|11700.1|11698.1|11699.6|11697.6|1
1623153380000|2021-06-08 11:56:20|11700.1|11698.1|11700.6|11698.6|11700.6|11698.6|11699.1|11697.1|38
1623153390000|2021-06-08 11:56:30|11701.1|11699.1|11700.6|11698.6|11701.1|11699.1|11700.6|11698.6|1
1623153400000|2021-06-08 11:56:40|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|0
1623153410000|2021-06-08 11:56:50|11700.1|11698.1|11700.6|11698.6|11700.6|11698.6|11700.1|11698.1|8
1623153420000|2021-06-08 11:57:00|11701.1|11699.1|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|2
1623153430000|2021-06-08 11:57:10|11699.6|11697.6|11701.1|11699.1|11701.1|11699.1|11699.6|11697.6|6
1623153440000|2021-06-08 11:57:20|||||||||1
1623153450000|2021-06-08 11:57:30|11700.6|11698.6|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|29
1623153460000|2021-06-08 11:57:40|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|9
1623153470000|2021-06-08 11:57:50|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|2
1623153480000|2021-06-08 11:58:00|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|3
1623153500000|2021-06-08 11:58:20|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|12
1623153510000|2021-06-08 11:58:30|11700.6|11698.6|11702.1|11700.1|11702.1|11700.1|11700.1|11698.1|14
1623153530000|2021-06-08 11:58:50|11701.6|11699.6|11701.1|11699.1|11701.6|11699.6|11700.6|11698.6|2
1623153550000|2021-06-08 11:59:10|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|2
1623153570000|2021-06-08 11:59:30|11702.1|11700.1|11702.1|11700.1|11702.1|11700.1|11701.6|11699.6|9
1623153590000|2021-06-08 11:59:50|||||||||1
1623153600000|2021-06-08 12:00:00|11702.6|11700.6|11702.6|11700.6|11703.1|11701.1|11702.1|11700.1|14
1623153610000|2021-06-08 12:00:10|11702.1|11700.1|11702.1|11700.1|11702.1|11700.1|11702.1|11700.1|0
1623153620000|2021-06-08 12:00:20|11702.6|11700.6|11703.1|11701.1|11703.1|11701.1|11702.6|11700.6|8
1623153640000|2021-06-08 12:00:40|11702.6|11700.6|11701.1|11699.1|11702.6|11700.6|11701.1|11699.1|13
1623153650000|2021-06-08 12:00:50|11701.6|11699.6|11701.1|11699.1|11702.1|11700.1|11701.1|11699.1|2
1623153660000|2021-06-08 12:01:00|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|9
1623153690000|2021-06-08 12:01:30|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|1
1623153700000|2021-06-08 12:01:40|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|3
1623153730000|2021-06-08 12:02:10|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|6
1623153740000|2021-06-08 12:02:20|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|5
1623153750000|2021-06-08 12:02:30|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|4
1623153790000|2021-06-08 12:03:10|11701.1|11699.1|11701.1|11699.1|11701.6|11699.6|11701.1|11699.1|34
1623153800000|2021-06-08 12:03:20|11701.6|11699.6|11702.1|11700.1|11702.1|11700.1|11701.6|11699.6|4
1623153810000|2021-06-08 12:03:30|11701.6|11699.6|11702.1|11700.1|11702.6|11700.6|11701.6|11699.6|8
1623153830000|2021-06-08 12:03:50|11702.6|11700.6|11703.1|11701.1|11703.1|11701.1|11702.6|11700.6|9
1623153840000|2021-06-08 12:04:00|11702.6|11700.6|11702.1|11700.1|11703.1|11701.1|11702.1|11700.1|15
1623153850000|2021-06-08 12:04:10|||||||||19
1623153880000|2021-06-08 12:04:40|11701.6|11699.6|11702.1|11700.1|11702.1|11700.1|11701.6|11699.6|1
1623153900000|2021-06-08 12:05:00|||||||||4
1623153910000|2021-06-08 12:05:10|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|3
1623153920000|2021-06-08 12:05:20|11702.1|11700.1|11702.1|11700.1|11702.1|11700.1|11702.1|11700.1|5
1623153930000|2021-06-08 12:05:30|11701.1|11699.1|11701.6|11699.6|11701.6|11699.6|11701.1|11699.1|8
1623153940000|2021-06-08 12:05:40|11702.1|11700.1|11701.1|11699.1|11702.1|11700.1|11701.1|11699.1|12
1623153950000|2021-06-08 12:05:50|11701.6|11699.6|11701.1|11699.1|11701.6|11699.6|11701.1|11699.1|2
1623153960000|2021-06-08 12:06:00|11701.6|11699.6|11701.6|11699.6|11701.6|11699.6|11701.1|11699.1|7
1623153970000|2021-06-08 12:06:10|11702.1|11700.1|11702.6|11700.6|11703.1|11701.1|11701.6|11699.6|10
1623153980000|2021-06-08 12:06:20|11702.1|11700.1|11702.1|11700.1|11702.6|11700.6|11702.1|11700.1|1
1623153990000|2021-06-08 12:06:30|11701.6|11699.6|11701.1|11699.1|11701.6|11699.6|11701.1|11699.1|11
1623154000000|2021-06-08 12:06:40|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|2
1623154010000|2021-06-08 12:06:50|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.1|11698.1|6
1623154020000|2021-06-08 12:07:00|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|3
1623154030000|2021-06-08 12:07:10|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|2
1623154050000|2021-06-08 12:07:30|11702.1|11700.1|11702.1|11700.1|11702.1|11700.1|11701.6|11699.6|4
1623154060000|2021-06-08 12:07:40|11702.6|11700.6|11702.1|11700.1|11703.1|11701.1|11702.1|11700.1|10
1623154070000|2021-06-08 12:07:50|11701.6|11699.6|11701.1|11699.1|11702.1|11700.1|11701.1|11699.1|35
1623154080000|2021-06-08 12:08:00|11700.6|11698.6|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|13
1623154110000|2021-06-08 12:08:30|11700.6|11698.6|11702.1|11700.1|11702.1|11700.1|11700.6|11698.6|6
1623154120000|2021-06-08 12:08:40|11701.6|11699.6|11702.1|11700.1|11702.1|11700.1|11701.6|11699.6|1
1623154130000|2021-06-08 12:08:50|11702.6|11700.6|11702.1|11700.1|11703.1|11701.1|11702.1|11700.1|9
1623154140000|2021-06-08 12:09:00|11702.6|11700.6|11702.1|11700.1|11703.1|11701.1|11702.1|11700.1|9
1623154150000|2021-06-08 12:09:10|11703.1|11701.1|11702.6|11700.6|11703.1|11701.1|11702.1|11700.1|8
1623154160000|2021-06-08 12:09:20|11703.1|11701.1|11703.1|11701.1|11703.1|11701.1|11702.6|11700.6|0
1623154170000|2021-06-08 12:09:30|||||||||14
1623154180000|2021-06-08 12:09:40|11702.6|11700.6|11703.1|11701.1|11703.1|11701.1|11702.6|11700.6|2
1623154200000|2021-06-08 12:10:00|11702.6|11700.6|11703.1|11701.1|11703.1|11701.1|11702.6|11700.6|5
1623154210000|2021-06-08 12:10:10|11702.6|11700.6|11701.1|11699.1|11703.1|11701.1|11701.1|11699.1|13
1623154230000|2021-06-08 12:10:30|11700.6|11698.6|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|7
1623154250000|2021-06-08 12:10:50|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|3
1623154260000|2021-06-08 12:11:00|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|6
1623154270000|2021-06-08 12:11:10|11700.6|11698.6|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|6
1623154320000|2021-06-08 12:12:00|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|10
1623154330000|2021-06-08 12:12:10|||||||||2
1623154350000|2021-06-08 12:12:30|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|5
1623154360000|2021-06-08 12:12:40|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.1|11697.1|6
1623154380000|2021-06-08 12:13:00|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|5
1623154400000|2021-06-08 12:13:20|||||||||2
1623154410000|2021-06-08 12:13:30|11698.1|11696.1|11699.1|11697.1|11699.1|11697.1|11698.1|11696.1|13
1623154420000|2021-06-08 12:13:40|11698.6|11696.6|11698.6|11696.6|11698.6|11696.6|11698.6|11696.6|1
1623154430000|2021-06-08 12:13:50|11699.1|11697.1|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|1
1623154440000|2021-06-08 12:14:00|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|3
1623154450000|2021-06-08 12:14:10|||||||||5
1623154460000|2021-06-08 12:14:20|11697.1|11695.1|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|18
1623154470000|2021-06-08 12:14:30|11696.6|11694.6|11695.6|11693.6|11696.6|11694.6|11695.6|11693.6|18
1623154480000|2021-06-08 12:14:40|11696.1|11694.1|11697.1|11695.1|11697.1|11695.1|11695.1|11693.1|28
1623154490000|2021-06-08 12:14:50|11696.6|11694.6|11695.1|11693.1|11696.6|11694.6|11695.1|11693.1|32
1623154500000|2021-06-08 12:15:00|11695.6|11693.6|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|2
1623154510000|2021-06-08 12:15:10|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|14
1623154520000|2021-06-08 12:15:20|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|3
1623154540000|2021-06-08 12:15:40|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|3
1623154600000|2021-06-08 12:16:40|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.1|11693.1|15
1623154610000|2021-06-08 12:16:50|11695.1|11693.1|11695.6|11693.6|11696.1|11694.1|11695.1|11693.1|5
1623154620000|2021-06-08 12:17:00|11695.1|11693.1|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|2
1623154630000|2021-06-08 12:17:10|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|6
1623154640000|2021-06-08 12:17:20|||||||||8
1623154650000|2021-06-08 12:17:30|||||||||1
1623154670000|2021-06-08 12:17:50|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|21
1623154680000|2021-06-08 12:18:00|11696.6|11694.6|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|6
1623154690000|2021-06-08 12:18:10|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|67
1623154700000|2021-06-08 12:18:20|11694.6|11692.6|11693.1|11691.1|11694.6|11692.6|11693.1|11691.1|10
1623154710000|2021-06-08 12:18:30|11692.1|11690.1|11692.1|11690.1|11693.1|11691.1|11692.1|11690.1|21
1623154720000|2021-06-08 12:18:40|11691.6|11689.6|11692.6|11690.6|11692.6|11690.6|11691.6|11689.6|12
1623154730000|2021-06-08 12:18:50|11692.1|11690.1|11691.1|11689.1|11692.6|11690.6|11691.1|11689.1|11
1623154740000|2021-06-08 12:19:00|11691.6|11689.6|11692.1|11690.1|11692.1|11690.1|11691.1|11689.1|13
1623154750000|2021-06-08 12:19:10|11692.6|11690.6|11692.1|11690.1|11692.6|11690.6|11692.1|11690.1|15
1623154760000|2021-06-08 12:19:20|11692.6|11690.6|11692.1|11690.1|11692.6|11690.6|11692.1|11690.1|0
1623154770000|2021-06-08 12:19:30|11691.6|11689.6|11691.1|11689.1|11691.6|11689.6|11691.1|11689.1|16
1623154780000|2021-06-08 12:19:40|11691.6|11689.6|11691.1|11689.1|11691.6|11689.6|11691.1|11689.1|1
1623154790000|2021-06-08 12:19:50|11692.1|11690.1|11692.1|11690.1|11692.1|11690.1|11691.6|11689.6|13
1623154800000|2021-06-08 12:20:00|11691.6|11689.6|11691.6|11689.6|11692.1|11690.1|11691.6|11689.6|6
1623154810000|2021-06-08 12:20:10|11691.1|11689.1|11690.1|11688.1|11691.6|11689.6|11690.1|11688.1|14
1623154820000|2021-06-08 12:20:20|11690.6|11688.6|11691.1|11689.1|11691.1|11689.1|11690.1|11688.1|1
1623154830000|2021-06-08 12:20:30|11691.6|11689.6|11692.1|11690.1|11692.1|11690.1|11691.6|11689.6|4
1623154840000|2021-06-08 12:20:40|11693.1|11691.1|11693.6|11691.6|11693.6|11691.6|11693.1|11691.1|14
1623154850000|2021-06-08 12:20:50|11694.1|11692.1|11693.1|11691.1|11694.1|11692.1|11693.1|11691.1|9
1623154860000|2021-06-08 12:21:00|11693.6|11691.6|11693.6|11691.6|11694.1|11692.1|11693.1|11691.1|16
1623154870000|2021-06-08 12:21:10|11694.1|11692.1|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|11
1623154880000|2021-06-08 12:21:20|11694.6|11692.6|11696.1|11694.1|11696.1|11694.1|11694.6|11692.6|27
1623154900000|2021-06-08 12:21:40|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|4
1623154910000|2021-06-08 12:21:50|11695.6|11693.6|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|5
1623154920000|2021-06-08 12:22:00|11695.6|11693.6|11697.1|11695.1|11697.1|11695.1|11695.1|11693.1|5
1623154930000|2021-06-08 12:22:10|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|8
1623154940000|2021-06-08 12:22:20|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|9
1623154950000|2021-06-08 12:22:30|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|20
1623154960000|2021-06-08 12:22:40|11699.1|11697.1|11698.6|11696.6|11699.1|11697.1|11698.1|11696.1|2
1623154970000|2021-06-08 12:22:50|11698.1|11696.1|11697.6|11695.6|11698.6|11696.6|11697.6|11695.6|27
1623154980000|2021-06-08 12:23:00|11698.1|11696.1|11697.6|11695.6|11698.1|11696.1|11697.6|11695.6|5
1623154990000|2021-06-08 12:23:10|11697.1|11695.1|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|0
1623155000000|2021-06-08 12:23:20|11697.1|11695.1|11699.1|11697.1|11699.1|11697.1|11697.1|11695.1|12
1623155010000|2021-06-08 12:23:30|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|21
1623155020000|2021-06-08 12:23:40|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.1|11696.1|16
1623155030000|2021-06-08 12:23:50|11698.6|11696.6|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|3
1623155040000|2021-06-08 12:24:00|11697.1|11695.1|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|15
1623155050000|2021-06-08 12:24:10|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|4
1623155060000|2021-06-08 12:24:20|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|13
1623155070000|2021-06-08 12:24:30|11697.6|11695.6|11697.6|11695.6|11697.6|11695.6|11697.1|11695.1|0
1623155080000|2021-06-08 12:24:40|11698.1|11696.1|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|3
1623155090000|2021-06-08 12:24:50|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|1
1623155100000|2021-06-08 12:25:00|11697.6|11695.6|11699.1|11697.1|11699.1|11697.1|11697.6|11695.6|8
1623155110000|2021-06-08 12:25:10|11699.6|11697.6|11699.6|11697.6|11700.1|11698.1|11699.6|11697.6|11
1623155120000|2021-06-08 12:25:20|11700.1|11698.1|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|0
1623155130000|2021-06-08 12:25:30|11700.6|11698.6|11701.1|11699.1|11701.6|11699.6|11700.6|11698.6|3
1623155160000|2021-06-08 12:26:00|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|9
1623155170000|2021-06-08 12:26:10|11700.1|11698.1|11700.1|11698.1|11700.1|11698.1|11700.1|11698.1|8
1623155190000|2021-06-08 12:26:30|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|11
1623155200000|2021-06-08 12:26:40|11699.6|11697.6|11700.1|11698.1|11701.1|11699.1|11699.6|11697.6|14
1623155210000|2021-06-08 12:26:50|11700.6|11698.6|11700.6|11698.6|11701.1|11699.1|11700.1|11698.1|1
1623155220000|2021-06-08 12:27:00|11700.1|11698.1|11702.1|11700.1|11702.1|11700.1|11700.1|11698.1|12
1623155230000|2021-06-08 12:27:10|11702.6|11700.6|11702.1|11700.1|11702.6|11700.6|11702.1|11700.1|0
1623155240000|2021-06-08 12:27:20|11702.6|11700.6|11702.1|11700.1|11703.1|11701.1|11702.1|11700.1|5
1623155250000|2021-06-08 12:27:30|11702.6|11700.6|11701.6|11699.6|11703.1|11701.1|11701.6|11699.6|17
1623155260000|2021-06-08 12:27:40|11702.1|11700.1|11702.1|11700.1|11702.1|11700.1|11701.1|11699.1|4
1623155280000|2021-06-08 12:28:00|11702.6|11700.6|11702.1|11700.1|11702.6|11700.6|11702.1|11700.1|0
1623155290000|2021-06-08 12:28:10|11701.6|11699.6|11701.1|11699.1|11702.1|11700.1|11701.1|11699.1|9
1623155300000|2021-06-08 12:28:20|11700.6|11698.6|11700.6|11698.6|11700.6|11698.6|11700.6|11698.6|6
1623155310000|2021-06-08 12:28:30|11700.1|11698.1|11698.6|11696.6|11700.1|11698.1|11698.6|11696.6|12
1623155320000|2021-06-08 12:28:40|11699.1|11697.1|11699.6|11697.6|11700.1|11698.1|11699.1|11697.1|2
1623155330000|2021-06-08 12:28:50|11700.1|11698.1|11699.1|11697.1|11700.1|11698.1|11699.1|11697.1|15
1623155340000|2021-06-08 12:29:00|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|27
1623155350000|2021-06-08 12:29:10|||||||||1
1623155360000|2021-06-08 12:29:20|11699.6|11697.6|11698.6|11696.6|11699.6|11697.6|11698.6|11696.6|5
1623155370000|2021-06-08 12:29:30|11698.1|11696.1|11698.6|11696.6|11698.6|11696.6|11698.1|11696.1|1
1623155380000|2021-06-08 12:29:40|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|0
1623155390000|2021-06-08 12:29:50|||||||||1
1623155400000|2021-06-08 12:30:00|11699.6|11697.6|11699.1|11697.1|11700.1|11698.1|11699.1|11697.1|5
1623155410000|2021-06-08 12:30:10|||||||||8
1623155420000|2021-06-08 12:30:20|11699.6|11697.6|11699.1|11697.1|11700.1|11698.1|11699.1|11697.1|4
1623155430000|2021-06-08 12:30:30|11698.6|11696.6|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|1
1623155440000|2021-06-08 12:30:40|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|8
1623155450000|2021-06-08 12:30:50|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|1
1623155460000|2021-06-08 12:31:00|11696.1|11694.1|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|17
1623155470000|2021-06-08 12:31:10|11694.6|11692.6|11694.6|11692.6|11694.6|11692.6|11694.1|11692.1|12
1623155480000|2021-06-08 12:31:20|11695.1|11693.1|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|2
1623155490000|2021-06-08 12:31:30|11693.6|11691.6|11693.6|11691.6|11693.6|11691.6|11693.1|11691.1|11
1623155500000|2021-06-08 12:31:40|11693.1|11691.1|11693.1|11691.1|11693.6|11691.6|11693.1|11691.1|0
1623155510000|2021-06-08 12:31:50|11692.1|11690.1|11693.1|11691.1|11693.1|11691.1|11692.1|11690.1|10
1623155520000|2021-06-08 12:32:00|11693.6|11691.6|11693.1|11691.1|11693.6|11691.6|11692.1|11690.1|3
1623155530000|2021-06-08 12:32:10|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|6
1623155540000|2021-06-08 12:32:20|11693.6|11691.6|11693.1|11691.1|11693.6|11691.6|11693.1|11691.1|4
1623155550000|2021-06-08 12:32:30|11693.6|11691.6|11694.6|11692.6|11694.6|11692.6|11693.6|11691.6|7
1623155560000|2021-06-08 12:32:40|11695.1|11693.1|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|2
1623155570000|2021-06-08 12:32:50|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|1
1623155580000|2021-06-08 12:33:00|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|1
1623155590000|2021-06-08 12:33:10|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|3
1623155600000|2021-06-08 12:33:20|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11696.1|11694.1|6
1623155610000|2021-06-08 12:33:30|11696.6|11694.6|11696.6|11694.6|11696.6|11694.6|11696.1|11694.1|2
1623155620000|2021-06-08 12:33:40|11696.1|11694.1|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|4
1623155640000|2021-06-08 12:34:00|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|11695.1|11693.1|5
1623155650000|2021-06-08 12:34:10|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|0
1623155660000|2021-06-08 12:34:20|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|5
1623155700000|2021-06-08 12:35:00|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|11695.1|11693.1|6
1623155710000|2021-06-08 12:35:10|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|0
1623155740000|2021-06-08 12:35:40|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.1|11693.1|4
1623155750000|2021-06-08 12:35:50|11696.1|11694.1|11695.6|11693.6|11696.1|11694.1|11695.6|11693.6|0
1623155760000|2021-06-08 12:36:00|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|5
1623155770000|2021-06-08 12:36:10|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|11
1623155780000|2021-06-08 12:36:20|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|4
1623155790000|2021-06-08 12:36:30|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|0
1623155800000|2021-06-08 12:36:40|11694.6|11692.6|11694.1|11692.1|11694.6|11692.6|11693.1|11691.1|11
1623155810000|2021-06-08 12:36:50|||||||||3
1623155820000|2021-06-08 12:37:00|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|0
1623155830000|2021-06-08 12:37:10|||||||||1
1623155840000|2021-06-08 12:37:20|||||||||2
1623155850000|2021-06-08 12:37:30|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|2
1623155860000|2021-06-08 12:37:40|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|2
1623155870000|2021-06-08 12:37:50|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|2
1623155880000|2021-06-08 12:38:00|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|1
1623155900000|2021-06-08 12:38:20|11694.6|11692.6|11694.1|11692.1|11694.6|11692.6|11694.1|11692.1|18
1623155910000|2021-06-08 12:38:30|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|7
1623155920000|2021-06-08 12:38:40|11694.6|11692.6|11694.1|11692.1|11694.6|11692.6|11694.1|11692.1|0
1623155930000|2021-06-08 12:38:50|11693.6|11691.6|11693.1|11691.1|11693.6|11691.6|11693.1|11691.1|4
1623155940000|2021-06-08 12:39:00|11692.1|11690.1|11694.1|11692.1|11694.1|11692.1|11692.1|11690.1|16
1623155950000|2021-06-08 12:39:10|11693.6|11691.6|11693.6|11691.6|11694.1|11692.1|11693.1|11691.1|5
1623155960000|2021-06-08 12:39:20|11694.1|11692.1|11694.1|11692.1|11694.1|11692.1|11694.1|11692.1|0
1623155980000|2021-06-08 12:39:40|||||||||17
1623155990000|2021-06-08 12:39:50|11693.1|11691.1|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|6
1623156000000|2021-06-08 12:40:00|11693.6|11691.6|11693.6|11691.6|11694.1|11692.1|11693.1|11691.1|7
1623156010000|2021-06-08 12:40:10|11693.1|11691.1|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|0
1623156020000|2021-06-08 12:40:20|11693.6|11691.6|11693.1|11691.1|11694.1|11692.1|11692.6|11690.6|29
1623156030000|2021-06-08 12:40:30|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|2
1623156050000|2021-06-08 12:40:50|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|4
1623156060000|2021-06-08 12:41:00|11693.6|11691.6|11693.1|11691.1|11694.1|11692.1|11693.1|11691.1|5
1623156070000|2021-06-08 12:41:10|11692.1|11690.1|11693.1|11691.1|11693.1|11691.1|11692.1|11690.1|6
1623156080000|2021-06-08 12:41:20|11694.1|11692.1|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|6
1623156090000|2021-06-08 12:41:30|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|10
1623156100000|2021-06-08 12:41:40|||||||||4
1623156110000|2021-06-08 12:41:50|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.6|11693.6|5
1623156120000|2021-06-08 12:42:00|11696.1|11694.1|11696.6|11694.6|11696.6|11694.6|11695.6|11693.6|12
1623156130000|2021-06-08 12:42:10|11697.1|11695.1|11697.1|11695.1|11697.6|11695.6|11696.6|11694.6|2
1623156140000|2021-06-08 12:42:20|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|3
1623156150000|2021-06-08 12:42:30|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|1
1623156170000|2021-06-08 12:42:50|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|1
1623156180000|2021-06-08 12:43:00|11698.6|11696.6|11699.6|11697.6|11699.6|11697.6|11698.1|11696.1|12
1623156190000|2021-06-08 12:43:10|11699.1|11697.1|11699.6|11697.6|11699.6|11697.6|11699.1|11697.1|0
1623156200000|2021-06-08 12:43:20|11700.1|11698.1|11700.6|11698.6|11700.6|11698.6|11699.6|11697.6|7
1623156210000|2021-06-08 12:43:30|11701.1|11699.1|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|8
1623156220000|2021-06-08 12:43:40|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|2
1623156230000|2021-06-08 12:43:50|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|4
1623156240000|2021-06-08 12:44:00|11698.6|11696.6|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|4
1623156250000|2021-06-08 12:44:10|||||||||4
1623156260000|2021-06-08 12:44:20|11699.1|11697.1|11698.6|11696.6|11699.1|11697.1|11698.6|11696.6|2
1623156270000|2021-06-08 12:44:30|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|11698.1|11696.1|2
1623156280000|2021-06-08 12:44:40|11698.6|11696.6|11700.1|11698.1|11700.1|11698.1|11698.6|11696.6|3
1623156290000|2021-06-08 12:44:50|||||||||1
1623156300000|2021-06-08 12:45:00|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.1|11697.1|11
1623156310000|2021-06-08 12:45:10|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|4
1623156320000|2021-06-08 12:45:20|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.1|11698.1|5
1623156340000|2021-06-08 12:45:40|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|2
1623156350000|2021-06-08 12:45:50|11699.1|11697.1|11701.1|11699.1|11701.1|11699.1|11699.1|11697.1|7
1623156360000|2021-06-08 12:46:00|||||||||1
1623156380000|2021-06-08 12:46:20|11700.6|11698.6|11701.1|11699.1|11702.1|11700.1|11700.6|11698.6|42
1623156390000|2021-06-08 12:46:30|11701.6|11699.6|11701.1|11699.1|11702.1|11700.1|11701.1|11699.1|6
1623156400000|2021-06-08 12:46:40|11701.6|11699.6|11702.1|11700.1|11702.1|11700.1|11701.6|11699.6|1
1623156410000|2021-06-08 12:46:50|11701.6|11699.6|11702.1|11700.1|11702.1|11700.1|11701.1|11699.1|1
1623156420000|2021-06-08 12:47:00|11702.6|11700.6|11703.1|11701.1|11703.1|11701.1|11702.1|11700.1|7
1623156430000|2021-06-08 12:47:10|11702.6|11700.6|11702.1|11700.1|11702.6|11700.6|11702.1|11700.1|5
1623156440000|2021-06-08 12:47:20|11701.6|11699.6|11701.1|11699.1|11701.6|11699.6|11700.6|11698.6|8
1623156460000|2021-06-08 12:47:40|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|4
1623156470000|2021-06-08 12:47:50|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|4
1623156480000|2021-06-08 12:48:00|11700.6|11698.6|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|14
1623156490000|2021-06-08 12:48:10|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.1|11698.1|10
1623156500000|2021-06-08 12:48:20|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.1|11698.1|5
1623156510000|2021-06-08 12:48:30|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|5
1623156520000|2021-06-08 12:48:40|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|6
1623156530000|2021-06-08 12:48:50|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|2
1623156540000|2021-06-08 12:49:00|11700.6|11698.6|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|6
1623156550000|2021-06-08 12:49:10|||||||||1
1623156560000|2021-06-08 12:49:20|11699.6|11697.6|11699.1|11697.1|11700.1|11698.1|11698.1|11696.1|14
1623156570000|2021-06-08 12:49:30|11698.6|11696.6|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|1
1623156580000|2021-06-08 12:49:40|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|2
1623156600000|2021-06-08 12:50:00|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|3
1623156610000|2021-06-08 12:50:10|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|20
1623156620000|2021-06-08 12:50:20|11697.6|11695.6|11696.1|11694.1|11698.1|11696.1|11696.1|11694.1|11
1623156630000|2021-06-08 12:50:30|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11694.6|11692.6|7
1623156640000|2021-06-08 12:50:40|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|14
1623156650000|2021-06-08 12:50:50|||||||||1
1623156660000|2021-06-08 12:51:00|11694.1|11692.1|11694.1|11692.1|11694.6|11692.6|11694.1|11692.1|7
1623156680000|2021-06-08 12:51:20|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|18
1623156690000|2021-06-08 12:51:30|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|8
1623156700000|2021-06-08 12:51:40|11694.6|11692.6|11694.6|11692.6|11694.6|11692.6|11694.6|11692.6|5
1623156710000|2021-06-08 12:51:50|11695.1|11693.1|11694.6|11692.6|11695.1|11693.1|11694.6|11692.6|0
1623156720000|2021-06-08 12:52:00|11695.1|11693.1|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|7
1623156730000|2021-06-08 12:52:10|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|7
1623156740000|2021-06-08 12:52:20|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|2
1623156750000|2021-06-08 12:52:30|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|11695.1|11693.1|3
1623156760000|2021-06-08 12:52:40|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|2
1623156770000|2021-06-08 12:52:50|11696.6|11694.6|11696.6|11694.6|11697.1|11695.1|11696.6|11694.6|10
1623156780000|2021-06-08 12:53:00|11696.1|11694.1|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|5
1623156790000|2021-06-08 12:53:10|||||||||6
1623156800000|2021-06-08 12:53:20|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|8
1623156820000|2021-06-08 12:53:40|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11696.1|11694.1|7
1623156830000|2021-06-08 12:53:50|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|13
1623156840000|2021-06-08 12:54:00|11694.1|11692.1|11694.6|11692.6|11695.1|11693.1|11694.1|11692.1|33
1623156850000|2021-06-08 12:54:10|11695.1|11693.1|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|2
1623156860000|2021-06-08 12:54:20|11693.6|11691.6|11693.1|11691.1|11693.6|11691.6|11693.1|11691.1|5
1623156870000|2021-06-08 12:54:30|11692.1|11690.1|11692.1|11690.1|11693.1|11691.1|11692.1|11690.1|9
1623156890000|2021-06-08 12:54:50|11691.6|11689.6|11691.1|11689.1|11691.6|11689.6|11691.1|11689.1|7
1623156900000|2021-06-08 12:55:00|11691.6|11689.6|11692.1|11690.1|11692.1|11690.1|11691.6|11689.6|9
1623156910000|2021-06-08 12:55:10|11691.6|11689.6|11690.6|11688.6|11691.6|11689.6|11690.6|11688.6|14
1623156920000|2021-06-08 12:55:20|11690.1|11688.1|11690.6|11688.6|11690.6|11688.6|11689.6|11687.6|11
1623156930000|2021-06-08 12:55:30|11690.1|11688.1|11690.6|11688.6|11691.1|11689.1|11690.1|11688.1|10
1623156940000|2021-06-08 12:55:40|11691.1|11689.1|11693.1|11691.1|11693.1|11691.1|11691.1|11689.1|10
1623156950000|2021-06-08 12:55:50|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|15
1623156960000|2021-06-08 12:56:00|11694.6|11692.6|11696.1|11694.1|11696.1|11694.1|11694.1|11692.1|23
1623156970000|2021-06-08 12:56:10|||||||||2
1623156980000|2021-06-08 12:56:20|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11695.6|11693.6|15
1623156990000|2021-06-08 12:56:30|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11696.1|11694.1|3
1623157000000|2021-06-08 12:56:40|11695.6|11693.6|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|4
1623157020000|2021-06-08 12:57:00|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.1|11693.1|5
1623157030000|2021-06-08 12:57:10|11696.1|11694.1|11696.6|11694.6|11697.1|11695.1|11695.6|11693.6|15
1623157040000|2021-06-08 12:57:20|11696.1|11694.1|11695.1|11693.1|11696.6|11694.6|11695.1|11693.1|6
1623157050000|2021-06-08 12:57:30|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|6
1623157070000|2021-06-08 12:57:50|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|4
1623157080000|2021-06-08 12:58:00|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|4
1623157090000|2021-06-08 12:58:10|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|7
1623157100000|2021-06-08 12:58:20|11693.6|11691.6|11694.1|11692.1|11694.6|11692.6|11693.6|11691.6|0
1623157110000|2021-06-08 12:58:30|||||||||1
1623157120000|2021-06-08 12:58:40|11694.6|11692.6|11694.1|11692.1|11694.6|11692.6|11694.1|11692.1|0
1623157130000|2021-06-08 12:58:50|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|1
1623157140000|2021-06-08 12:59:00|11696.1|11694.1|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|15
1623157150000|2021-06-08 12:59:10|||||||||8
1623157160000|2021-06-08 12:59:20|11696.6|11694.6|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|15
1623157170000|2021-06-08 12:59:30|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11695.1|11693.1|9
1623157180000|2021-06-08 12:59:40|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|15
1623157190000|2021-06-08 12:59:50|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|2
1623157200000|2021-06-08 13:00:00|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|26
1623157210000|2021-06-08 13:00:10|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|13
1623157220000|2021-06-08 13:00:20|11696.6|11694.6|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|6
1623157230000|2021-06-08 13:00:30|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11695.6|11693.6|4
1623157240000|2021-06-08 13:00:40|11696.6|11694.6|11696.6|11694.6|11696.6|11694.6|11696.1|11694.1|2
1623157250000|2021-06-08 13:00:50|11697.1|11695.1|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|1
1623157260000|2021-06-08 13:01:00|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|4
1623157270000|2021-06-08 13:01:10|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|2
1623157280000|2021-06-08 13:01:20|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|4
1623157290000|2021-06-08 13:01:30|11697.1|11695.1|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|6
1623157300000|2021-06-08 13:01:40|11695.6|11693.6|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|6
1623157320000|2021-06-08 13:02:00|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|20
1623157330000|2021-06-08 13:02:10|11696.6|11694.6|11696.6|11694.6|11696.6|11694.6|11696.6|11694.6|4
1623157340000|2021-06-08 13:02:20|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|0
1623157350000|2021-06-08 13:02:30|11696.6|11694.6|11695.6|11693.6|11696.6|11694.6|11695.6|11693.6|12
1623157360000|2021-06-08 13:02:40|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|11696.1|11694.1|0
1623157370000|2021-06-08 13:02:50|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|8
1623157390000|2021-06-08 13:03:10|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11696.1|11694.1|7
1623157410000|2021-06-08 13:03:30|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|4
1623157420000|2021-06-08 13:03:40|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11696.1|11694.1|8
1623157430000|2021-06-08 13:03:50|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|6
1623157440000|2021-06-08 13:04:00|11696.6|11694.6|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|6
1623157450000|2021-06-08 13:04:10|11696.6|11694.6|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|4
1623157460000|2021-06-08 13:04:20|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|3
1623157470000|2021-06-08 13:04:30|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11696.1|11694.1|7
1623157480000|2021-06-08 13:04:40|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|2
1623157490000|2021-06-08 13:04:50|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.6|11695.6|12
1623157500000|2021-06-08 13:05:00|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|1
1623157510000|2021-06-08 13:05:10|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|6
1623157540000|2021-06-08 13:05:40|11698.6|11696.6|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|7
1623157550000|2021-06-08 13:05:50|11697.1|11695.1|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|6
1623157560000|2021-06-08 13:06:00|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|24
1623157570000|2021-06-08 13:06:10|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|4
1623157590000|2021-06-08 13:06:30|||||||||5
1623157630000|2021-06-08 13:07:10|11697.6|11695.6|11695.1|11693.1|11697.6|11695.6|11695.1|11693.1|19
1623157640000|2021-06-08 13:07:20|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|2
1623157660000|2021-06-08 13:07:40|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|19
1623157670000|2021-06-08 13:07:50|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|21
1623157680000|2021-06-08 13:08:00|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|21
1623157690000|2021-06-08 13:08:10|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|15
1623157700000|2021-06-08 13:08:20|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|1
1623157710000|2021-06-08 13:08:30|||||||||1
1623157720000|2021-06-08 13:08:40|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|11
1623157730000|2021-06-08 13:08:50|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|11
1623157740000|2021-06-08 13:09:00|||||||||2
1623157750000|2021-06-08 13:09:10|||||||||2
1623157760000|2021-06-08 13:09:20|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|2
1623157790000|2021-06-08 13:09:50|11699.6|11697.6|11698.6|11696.6|11699.6|11697.6|11698.1|11696.1|20
1623157800000|2021-06-08 13:10:00|11698.1|11696.1|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|2
1623157820000|2021-06-08 13:10:20|11698.6|11696.6|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|0
1623157830000|2021-06-08 13:10:30|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|9
1623157850000|2021-06-08 13:10:50|11698.6|11696.6|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|10
1623157860000|2021-06-08 13:11:00|11698.6|11696.6|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|11
1623157870000|2021-06-08 13:11:10|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|4
1623157880000|2021-06-08 13:11:20|11696.6|11694.6|11696.1|11694.1|11696.6|11694.6|11696.1|11694.1|5
1623157890000|2021-06-08 13:11:30|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|12
1623157910000|2021-06-08 13:11:50|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|2
1623157920000|2021-06-08 13:12:00|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|3
1623157930000|2021-06-08 13:12:10|||||||||8
1623157950000|2021-06-08 13:12:30|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|11695.1|11693.1|6
1623157960000|2021-06-08 13:12:40|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|8
1623157970000|2021-06-08 13:12:50|||||||||2
1623157980000|2021-06-08 13:13:00|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|3
1623157990000|2021-06-08 13:13:10|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.1|11693.1|5
1623158000000|2021-06-08 13:13:20|11695.6|11693.6|11695.1|11693.1|11695.6|11693.6|11695.1|11693.1|4
1623158010000|2021-06-08 13:13:30|||||||||1
1623158020000|2021-06-08 13:13:40|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|4
1623158030000|2021-06-08 13:13:50|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|11
1623158040000|2021-06-08 13:14:00|11694.6|11692.6|11695.6|11693.6|11695.6|11693.6|11694.1|11692.1|7
1623158050000|2021-06-08 13:14:10|11696.1|11694.1|11695.6|11693.6|11696.1|11694.1|11695.1|11693.1|2
1623158060000|2021-06-08 13:14:20|11696.1|11694.1|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|5
1623158070000|2021-06-08 13:14:30|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.6|11693.6|9
1623158080000|2021-06-08 13:14:40|11695.1|11693.1|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|36
1623158090000|2021-06-08 13:14:50|11695.6|11693.6|11696.1|11694.1|11696.1|11694.1|11695.6|11693.6|1
1623158100000|2021-06-08 13:15:00|11697.1|11695.1|11696.1|11694.1|11697.1|11695.1|11696.1|11694.1|7
1623158110000|2021-06-08 13:15:10|11696.6|11694.6|11698.1|11696.1|11698.1|11696.1|11696.6|11694.6|11
1623158120000|2021-06-08 13:15:20|11698.6|11696.6|11699.6|11697.6|11699.6|11697.6|11698.1|11696.1|22
1623158130000|2021-06-08 13:15:30|11700.1|11698.1|11700.6|11698.6|11700.6|11698.6|11700.1|11698.1|11
1623158140000|2021-06-08 13:15:40|11700.1|11698.1|11699.6|11697.6|11701.1|11699.1|11699.6|11697.6|28
1623158150000|2021-06-08 13:15:50|11700.1|11698.1|11700.1|11698.1|11700.1|11698.1|11699.1|11697.1|1
1623158160000|2021-06-08 13:16:00|11699.6|11697.6|11699.1|11697.1|11700.1|11698.1|11699.1|11697.1|6
1623158170000|2021-06-08 13:16:10|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|3
1623158190000|2021-06-08 13:16:30|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|13
1623158200000|2021-06-08 13:16:40|11699.6|11697.6|11699.6|11697.6|11699.6|11697.6|11699.6|11697.6|0
1623158210000|2021-06-08 13:16:50|11700.1|11698.1|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|13
1623158230000|2021-06-08 13:17:10|11699.6|11697.6|11699.6|11697.6|11700.1|11698.1|11699.6|11697.6|12
1623158240000|2021-06-08 13:17:20|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|11699.1|11697.1|0
1623158250000|2021-06-08 13:17:30|11699.6|11697.6|11700.1|11698.1|11700.1|11698.1|11699.6|11697.6|4
1623158260000|2021-06-08 13:17:40|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|2
1623158270000|2021-06-08 13:17:50|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|8
1623158280000|2021-06-08 13:18:00|||||||||1
1623158310000|2021-06-08 13:18:30|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|7
1623158320000|2021-06-08 13:18:40|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|4
1623158330000|2021-06-08 13:18:50|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|3
1623158340000|2021-06-08 13:19:00|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|7
1623158370000|2021-06-08 13:19:30|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|10
1623158380000|2021-06-08 13:19:40|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|3
1623158390000|2021-06-08 13:19:50|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|0
1623158400000|2021-06-08 13:20:00|11696.6|11694.6|11697.6|11695.6|11698.1|11696.1|11696.6|11694.6|32
1623158410000|2021-06-08 13:20:10|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|4
1623158420000|2021-06-08 13:20:20|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|5
1623158430000|2021-06-08 13:20:30|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|6
1623158450000|2021-06-08 13:20:50|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|18
1623158460000|2021-06-08 13:21:00|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|10
1623158470000|2021-06-08 13:21:10|11698.1|11696.1|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|1
1623158480000|2021-06-08 13:21:20|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|2
1623158490000|2021-06-08 13:21:30|||||||||1
1623158500000|2021-06-08 13:21:40|11698.6|11696.6|11699.1|11697.1|11700.1|11698.1|11698.6|11696.6|14
1623158520000|2021-06-08 13:22:00|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|33
1623158540000|2021-06-08 13:22:20|11697.1|11695.1|11695.1|11693.1|11697.1|11695.1|11695.1|11693.1|20
1623158550000|2021-06-08 13:22:30|11695.6|11693.6|11695.6|11693.6|11696.1|11694.1|11695.6|11693.6|5
1623158560000|2021-06-08 13:22:40|11696.1|11694.1|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|24
1623158570000|2021-06-08 13:22:50|11695.6|11693.6|11694.1|11692.1|11695.6|11693.6|11694.1|11692.1|10
1623158580000|2021-06-08 13:23:00|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|16
1623158590000|2021-06-08 13:23:10|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.6|11692.6|1
1623158600000|2021-06-08 13:23:20|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|11695.6|11693.6|1
1623158610000|2021-06-08 13:23:30|11695.1|11693.1|11697.1|11695.1|11697.1|11695.1|11695.1|11693.1|9
1623158620000|2021-06-08 13:23:40|11698.1|11696.1|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|7
1623158630000|2021-06-08 13:23:50|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|101
1623158640000|2021-06-08 13:24:00|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|3
1623158650000|2021-06-08 13:24:10|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|2
1623158670000|2021-06-08 13:24:30|||||||||7
1623158680000|2021-06-08 13:24:40|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|7
1623158690000|2021-06-08 13:24:50|11698.6|11696.6|11699.1|11697.1|11699.1|11697.1|11698.6|11696.6|7
1623158700000|2021-06-08 13:25:00|11698.1|11696.1|11698.6|11696.6|11698.6|11696.6|11698.1|11696.1|8
1623158710000|2021-06-08 13:25:10|11699.1|11697.1|11698.6|11696.6|11699.6|11697.6|11698.6|11696.6|7
1623158720000|2021-06-08 13:25:20|11699.1|11697.1|11700.1|11698.1|11700.1|11698.1|11698.6|11696.6|2
1623158730000|2021-06-08 13:25:30|11699.6|11697.6|11701.1|11699.1|11701.1|11699.1|11699.6|11697.6|12
1623158740000|2021-06-08 13:25:40|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|4
1623158750000|2021-06-08 13:25:50|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|18
1623158760000|2021-06-08 13:26:00|11699.6|11697.6|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|3
1623158770000|2021-06-08 13:26:10|11699.6|11697.6|11699.6|11697.6|11700.1|11698.1|11699.6|11697.6|0
1623158780000|2021-06-08 13:26:20|11699.1|11697.1|11700.1|11698.1|11700.1|11698.1|11699.1|11697.1|5
1623158790000|2021-06-08 13:26:30|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11699.6|11697.6|10
1623158810000|2021-06-08 13:26:50|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|11701.1|11699.1|9
1623158820000|2021-06-08 13:27:00|11700.6|11698.6|11700.1|11698.1|11700.6|11698.6|11700.1|11698.1|6
1623158840000|2021-06-08 13:27:20|11699.1|11697.1|11699.1|11697.1|11699.6|11697.6|11699.1|11697.1|5
1623158850000|2021-06-08 13:27:30|11698.1|11696.1|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|7
1623158860000|2021-06-08 13:27:40|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|11697.1|11695.1|3
1623158870000|2021-06-08 13:27:50|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|15
1623158880000|2021-06-08 13:28:00|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.1|11694.1|4
1623158890000|2021-06-08 13:28:10|11697.6|11695.6|11698.1|11696.1|11698.1|11696.1|11697.6|11695.6|1
1623158920000|2021-06-08 13:28:40|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|4
1623158970000|2021-06-08 13:29:30|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.6|11695.6|9
1623158980000|2021-06-08 13:29:40|11697.1|11695.1|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|0
1623158990000|2021-06-08 13:29:50|11697.6|11695.6|11697.1|11695.1|11697.6|11695.6|11697.1|11695.1|4
1623159000000|2021-06-08 13:30:00|11696.1|11694.1|11695.6|11693.6|11698.1|11696.1|11695.1|11693.1|79
1623159010000|2021-06-08 13:30:10|11695.1|11693.1|11697.1|11695.1|11698.1|11696.1|11695.1|11693.1|67
1623159020000|2021-06-08 13:30:20|11698.1|11696.1|11698.1|11696.1|11698.1|11696.1|11697.1|11695.1|23
1623159030000|2021-06-08 13:30:30|11699.1|11697.1|11697.1|11695.1|11699.1|11697.1|11697.1|11695.1|27
1623159040000|2021-06-08 13:30:40|11697.6|11695.6|11698.1|11696.1|11699.1|11697.1|11697.6|11695.6|16
1623159050000|2021-06-08 13:30:50|11697.1|11695.1|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|26
1623159060000|2021-06-08 13:31:00|11698.1|11696.1|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|37
1623159070000|2021-06-08 13:31:10|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|21
1623159080000|2021-06-08 13:31:20|11697.6|11695.6|11696.1|11694.1|11697.6|11695.6|11695.6|11693.6|37
1623159090000|2021-06-08 13:31:30|11696.6|11694.6|11698.1|11696.1|11698.1|11696.1|11696.1|11694.1|12
1623159100000|2021-06-08 13:31:40|11698.6|11696.6|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|5
1623159110000|2021-06-08 13:31:50|11698.6|11696.6|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|5
1623159120000|2021-06-08 13:32:00|11697.6|11695.6|11699.1|11697.1|11699.1|11697.1|11697.1|11695.1|22
1623159130000|2021-06-08 13:32:10|11699.6|11697.6|11698.1|11696.1|11699.6|11697.6|11698.1|11696.1|17
1623159140000|2021-06-08 13:32:20|11699.1|11697.1|11698.1|11696.1|11699.1|11697.1|11698.1|11696.1|5
1623159150000|2021-06-08 13:32:30|11698.6|11696.6|11698.6|11696.6|11699.1|11697.1|11698.1|11696.1|3
1623159160000|2021-06-08 13:32:40|11698.1|11696.1|11698.1|11696.1|11698.6|11696.6|11698.1|11696.1|0
1623159170000|2021-06-08 13:32:50|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|13
1623159180000|2021-06-08 13:33:00|11697.1|11695.1|11695.1|11693.1|11697.1|11695.1|11695.1|11693.1|16
1623159190000|2021-06-08 13:33:10|11695.6|11693.6|11693.1|11691.1|11695.6|11693.6|11693.1|11691.1|24
1623159210000|2021-06-08 13:33:30|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.1|11691.1|7
1623159220000|2021-06-08 13:33:40|11694.6|11692.6|11693.1|11691.1|11695.1|11693.1|11693.1|11691.1|8
1623159230000|2021-06-08 13:33:50|11692.6|11690.6|11693.1|11691.1|11693.1|11691.1|11692.1|11690.1|11
1623159240000|2021-06-08 13:34:00|11692.6|11690.6|11692.1|11690.1|11693.1|11691.1|11692.1|11690.1|11
1623159250000|2021-06-08 13:34:10|11692.6|11690.6|11688.6|11686.6|11692.6|11690.6|11688.6|11686.6|12
1623159260000|2021-06-08 13:34:20|11688.1|11686.1|11690.1|11688.1|11690.1|11688.1|11688.1|11686.1|6
1623159270000|2021-06-08 13:34:30|11689.6|11687.6|11690.1|11688.1|11690.1|11688.1|11689.1|11687.1|19
1623159280000|2021-06-08 13:34:40|11691.1|11689.1|11691.6|11689.6|11692.1|11690.1|11691.1|11689.1|12
1623159290000|2021-06-08 13:34:50|11692.1|11690.1|11692.1|11690.1|11692.1|11690.1|11690.6|11688.6|30
1623159300000|2021-06-08 13:35:00|11691.6|11689.6|11692.1|11690.1|11692.1|11690.1|11691.6|11689.6|7
1623159310000|2021-06-08 13:35:10|11691.6|11689.6|11694.1|11692.1|11694.6|11692.6|11691.6|11689.6|21
1623159320000|2021-06-08 13:35:20|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|2
1623159330000|2021-06-08 13:35:30|11694.6|11692.6|11695.1|11693.1|11696.1|11694.1|11694.6|11692.6|6
1623159340000|2021-06-08 13:35:40|11695.6|11693.6|11694.6|11692.6|11695.6|11693.6|11694.6|11692.6|15
1623159350000|2021-06-08 13:35:50|11694.1|11692.1|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|21
1623159360000|2021-06-08 13:36:00|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|14
1623159370000|2021-06-08 13:36:10|11693.6|11691.6|11693.1|11691.1|11693.6|11691.6|11693.1|11691.1|6
1623159380000|2021-06-08 13:36:20|11693.6|11691.6|11695.1|11693.1|11695.1|11693.1|11693.6|11691.6|10
1623159390000|2021-06-08 13:36:30|||||||||5
1623159400000|2021-06-08 13:36:40|11695.6|11693.6|11697.1|11695.1|11697.1|11695.1|11695.6|11693.6|13
1623159410000|2021-06-08 13:36:50|11697.6|11695.6|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|9
1623159420000|2021-06-08 13:37:00|11697.6|11695.6|11697.6|11695.6|11698.1|11696.1|11697.1|11695.1|18
1623159430000|2021-06-08 13:37:10|11698.1|11696.1|11699.1|11697.1|11700.1|11698.1|11697.6|11695.6|18
1623159440000|2021-06-08 13:37:20|11699.6|11697.6|11701.1|11699.1|11701.1|11699.1|11699.6|11697.6|10
1623159450000|2021-06-08 13:37:30|11701.6|11699.6|11701.1|11699.1|11702.1|11700.1|11701.1|11699.1|23
1623159460000|2021-06-08 13:37:40|11700.6|11698.6|11700.6|11698.6|11701.1|11699.1|11700.1|11698.1|16
1623159470000|2021-06-08 13:37:50|11701.1|11699.1|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|12
1623159480000|2021-06-08 13:38:00|11701.1|11699.1|11700.1|11698.1|11701.1|11699.1|11700.1|11698.1|23
1623159490000|2021-06-08 13:38:10|11700.6|11698.6|11700.1|11698.1|11701.1|11699.1|11699.1|11697.1|16
1623159500000|2021-06-08 13:38:20|11701.1|11699.1|11703.1|11701.1|11703.1|11701.1|11700.6|11698.6|21
1623159510000|2021-06-08 13:38:30|11702.6|11700.6|11702.1|11700.1|11703.1|11701.1|11701.6|11699.6|12
1623159520000|2021-06-08 13:38:40|11701.6|11699.6|11701.6|11699.6|11702.1|11700.1|11701.6|11699.6|3
1623159530000|2021-06-08 13:38:50|11701.1|11699.1|11701.6|11699.6|11702.6|11700.6|11701.1|11699.1|13
1623159540000|2021-06-08 13:39:00|11701.1|11699.1|11701.1|11699.1|11702.1|11700.1|11700.1|11698.1|16
1623159550000|2021-06-08 13:39:10|11700.6|11698.6|11701.1|11699.1|11701.1|11699.1|11700.6|11698.6|5
1623159560000|2021-06-08 13:39:20|11702.1|11700.1|11702.1|11700.1|11703.1|11701.1|11702.1|11700.1|6
1623159570000|2021-06-08 13:39:30|11702.6|11700.6|11703.1|11701.1|11703.1|11701.1|11702.1|11700.1|11
1623159580000|2021-06-08 13:39:40|11702.6|11700.6|11702.1|11700.1|11703.1|11701.1|11701.6|11699.6|11
1623159590000|2021-06-08 13:39:50|11701.6|11699.6|11700.6|11698.6|11701.6|11699.6|11700.6|11698.6|14
1623159600000|2021-06-08 13:40:00|11700.1|11698.1|11699.1|11697.1|11700.1|11698.1|11699.1|11697.1|8
1623159610000|2021-06-08 13:40:10|11699.6|11697.6|11700.1|11698.1|11701.1|11699.1|11699.6|11697.6|10
1623159620000|2021-06-08 13:40:20|11699.6|11697.6|11700.1|11698.1|11700.6|11698.6|11699.1|11697.1|7
1623159630000|2021-06-08 13:40:30|11699.1|11697.1|11699.6|11697.6|11699.6|11697.6|11699.1|11697.1|7
1623159640000|2021-06-08 13:40:40|11700.1|11698.1|11696.6|11694.6|11700.1|11698.1|11696.6|11694.6|20
1623159650000|2021-06-08 13:40:50|11696.1|11694.1|11694.6|11692.6|11696.6|11694.6|11694.6|11692.6|36
1623159660000|2021-06-08 13:41:00|11694.1|11692.1|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|8
1623159670000|2021-06-08 13:41:10|11694.6|11692.6|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|13
1623159680000|2021-06-08 13:41:20|11694.6|11692.6|11694.1|11692.1|11694.6|11692.6|11693.6|11691.6|4
1623159690000|2021-06-08 13:41:30|11695.1|11693.1|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|45
1623159700000|2021-06-08 13:41:40|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|6
1623159710000|2021-06-08 13:41:50|11693.6|11691.6|11694.1|11692.1|11694.1|11692.1|11693.6|11691.6|7
1623159720000|2021-06-08 13:42:00|11696.1|11694.1|11697.6|11695.6|11698.1|11696.1|11696.1|11694.1|53
1623159730000|2021-06-08 13:42:10|11697.1|11695.1|11697.1|11695.1|11698.1|11696.1|11697.1|11695.1|14
1623159740000|2021-06-08 13:42:20|11696.6|11694.6|11697.1|11695.1|11697.1|11695.1|11696.6|11694.6|21
1623159750000|2021-06-08 13:42:30|11696.1|11694.1|11696.6|11694.6|11697.1|11695.1|11696.1|11694.1|15
1623159760000|2021-06-08 13:42:40|11696.1|11694.1|11698.1|11696.1|11698.1|11696.1|11696.1|11694.1|10
1623159770000|2021-06-08 13:42:50|11697.6|11695.6|11696.1|11694.1|11698.1|11696.1|11696.1|11694.1|9
1623159780000|2021-06-08 13:43:00|11695.6|11693.6|11695.1|11693.1|11696.1|11694.1|11694.6|11692.6|16
1623159790000|2021-06-08 13:43:10|11695.6|11693.6|11695.1|11693.1|11696.1|11694.1|11695.1|11693.1|0
1623159800000|2021-06-08 13:43:20|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|8
1623159810000|2021-06-08 13:43:30|11694.6|11692.6|11693.1|11691.1|11694.6|11692.6|11692.6|11690.6|5
1623159820000|2021-06-08 13:43:40|11692.6|11690.6|11693.1|11691.1|11693.1|11691.1|11692.1|11690.1|5
1623159830000|2021-06-08 13:43:50|11692.6|11690.6|11693.1|11691.1|11693.1|11691.1|11692.1|11690.1|10
1623159840000|2021-06-08 13:44:00|11692.6|11690.6|11692.6|11690.6|11693.1|11691.1|11692.1|11690.1|12
1623159850000|2021-06-08 13:44:10|11692.1|11690.1|11693.6|11691.6|11694.1|11692.1|11692.1|11690.1|4
1623159860000|2021-06-08 13:44:20|11693.1|11691.1|11693.1|11691.1|11693.6|11691.6|11693.1|11691.1|3
1623159870000|2021-06-08 13:44:30|11693.6|11691.6|11693.6|11691.6|11694.1|11692.1|11693.1|11691.1|4
1623159880000|2021-06-08 13:44:40|11694.1|11692.1|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|6
1623159890000|2021-06-08 13:44:50|11694.6|11692.6|11694.1|11692.1|11695.1|11693.1|11694.1|11692.1|3
1623159900000|2021-06-08 13:45:00|11694.6|11692.6|11693.1|11691.1|11695.1|11693.1|11693.1|11691.1|6
1623159910000|2021-06-08 13:45:10|11692.6|11690.6|11691.6|11689.6|11693.1|11691.1|11691.6|11689.6|9
1623159920000|2021-06-08 13:45:20|11692.1|11690.1|11691.1|11689.1|11692.1|11690.1|11691.1|11689.1|10
1623159930000|2021-06-08 13:45:30|11691.6|11689.6|11693.1|11691.1|11693.1|11691.1|11691.6|11689.6|27
1623159940000|2021-06-08 13:45:40|11694.1|11692.1|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|2
1623159950000|2021-06-08 13:45:50|11695.6|11693.6|11694.6|11692.6|11695.6|11693.6|11694.6|11692.6|29
1623159960000|2021-06-08 13:46:00|11695.1|11693.1|11695.1|11693.1|11695.6|11693.6|11694.6|11692.6|5
1623159970000|2021-06-08 13:46:10|11694.6|11692.6|11694.6|11692.6|11694.6|11692.6|11694.6|11692.6|11
1623159980000|2021-06-08 13:46:20|11694.1|11692.1|11695.1|11693.1|11695.1|11693.1|11694.1|11692.1|1
1623159990000|2021-06-08 13:46:30|11694.6|11692.6|11693.1|11691.1|11694.6|11692.6|11693.1|11691.1|11
1623160000000|2021-06-08 13:46:40|||||||||1
1623160010000|2021-06-08 13:46:50|11692.6|11690.6|11691.6|11689.6|11692.6|11690.6|11691.6|11689.6|9
1623160020000|2021-06-08 13:47:00|11691.1|11689.1|11690.1|11688.1|11691.6|11689.6|11690.1|11688.1|12
1623160030000|2021-06-08 13:47:10|11689.1|11687.1|11690.1|11688.1|11690.1|11688.1|11689.1|11687.1|9
1623160040000|2021-06-08 13:47:20|11689.6|11687.6|11689.1|11687.1|11690.1|11688.1|11689.1|11687.1|3
1623160050000|2021-06-08 13:47:30|11688.1|11686.1|11688.1|11686.1|11688.1|11686.1|11687.1|11685.1|24
1623160060000|2021-06-08 13:47:40|11687.6|11685.6|11687.1|11685.1|11687.6|11685.6|11686.1|11684.1|11
1623160070000|2021-06-08 13:47:50|11686.6|11684.6|11686.1|11684.1|11687.1|11685.1|11686.1|11684.1|23
1623160080000|2021-06-08 13:48:00|11685.6|11683.6|11685.1|11683.1|11686.1|11684.1|11685.1|11683.1|12
1623160090000|2021-06-08 13:48:10|11685.6|11683.6|11685.6|11683.6|11686.1|11684.1|11685.1|11683.1|23
1623160100000|2021-06-08 13:48:20|11685.1|11683.1|11684.6|11682.6|11686.1|11684.1|11684.6|11682.6|7
1623160110000|2021-06-08 13:48:30|11685.1|11683.1|11687.6|11685.6|11687.6|11685.6|11684.1|11682.1|23
1623160120000|2021-06-08 13:48:40|11687.1|11685.1|11688.1|11686.1|11688.1|11686.1|11687.1|11685.1|5
1623160130000|2021-06-08 13:48:50|11687.6|11685.6|11688.1|11686.1|11688.1|11686.1|11687.1|11685.1|15
1623160140000|2021-06-08 13:49:00|11689.1|11687.1|11690.1|11688.1|11690.6|11688.6|11688.6|11686.6|12
1623160150000|2021-06-08 13:49:10|11689.1|11687.1|11690.1|11688.1|11690.6|11688.6|11689.1|11687.1|3
1623160160000|2021-06-08 13:49:20|11689.6|11687.6|11688.1|11686.1|11690.1|11688.1|11688.1|11686.1|10
1623160170000|2021-06-08 13:49:30|11687.6|11685.6|11688.1|11686.1|11688.1|11686.1|11687.6|11685.6|4
1623160180000|2021-06-08 13:49:40|11687.1|11685.1|11687.1|11685.1|11687.6|11685.6|11687.1|11685.1|1
1623160190000|2021-06-08 13:49:50|11687.6|11685.6|11687.1|11685.1|11687.6|11685.6|11686.1|11684.1|12
1623160200000|2021-06-08 13:50:00|11686.6|11684.6|11686.1|11684.1|11686.6|11684.6|11685.1|11683.1|32
1623160220000|2021-06-08 13:50:20|11685.1|11683.1|11685.1|11683.1|11685.6|11683.6|11684.6|11682.6|17
1623160230000|2021-06-08 13:50:30|11685.6|11683.6|11685.6|11683.6|11686.1|11684.1|11685.6|11683.6|5
1623160240000|2021-06-08 13:50:40|11685.1|11683.1|11685.1|11683.1|11686.1|11684.1|11685.1|11683.1|13
1623160250000|2021-06-08 13:50:50|11685.6|11683.6|11686.6|11684.6|11686.6|11684.6|11685.1|11683.1|10
1623160260000|2021-06-08 13:51:00|11687.1|11685.1|11688.1|11686.1|11688.1|11686.1|11687.1|11685.1|8
1623160270000|2021-06-08 13:51:10|11687.6|11685.6|11687.1|11685.1|11687.6|11685.6|11687.1|11685.1|3
1623160280000|2021-06-08 13:51:20|11686.1|11684.1|11685.1|11683.1|11686.1|11684.1|11684.6|11682.6|17
1623160290000|2021-06-08 13:51:30|11684.6|11682.6|11685.1|11683.1|11685.1|11683.1|11684.1|11682.1|17
1623160300000|2021-06-08 13:51:40|11684.6|11682.6|11682.1|11680.1|11685.1|11683.1|11682.1|11680.1|11
1623160320000|2021-06-08 13:52:00|11681.6|11679.6|11681.1|11679.1|11682.1|11680.1|11681.1|11679.1|29
1623160330000|2021-06-08 13:52:10|11680.1|11678.1|11681.1|11679.1|11681.1|11679.1|11680.1|11678.1|7
1623160340000|2021-06-08 13:52:20|11680.6|11678.6|11679.1|11677.1|11680.6|11678.6|11679.1|11677.1|7
1623160350000|2021-06-08 13:52:30|11679.6|11677.6|11679.1|11677.1|11680.1|11678.1|11679.1|11677.1|11
1623160360000|2021-06-08 13:52:40|11678.6|11676.6|11677.6|11675.6|11678.6|11676.6|11677.6|11675.6|6
1623160370000|2021-06-08 13:52:50|11678.1|11676.1|11678.1|11676.1|11678.6|11676.6|11677.6|11675.6|10
1623160380000|2021-06-08 13:53:00|11677.6|11675.6|11677.1|11675.1|11677.6|11675.6|11676.1|11674.1|22
1623160390000|2021-06-08 13:53:10|11676.1|11674.1|11678.1|11676.1|11678.1|11676.1|11676.1|11674.1|20
1623160400000|2021-06-08 13:53:20|11679.1|11677.1|11680.1|11678.1|11680.1|11678.1|11679.1|11677.1|12
1623160410000|2021-06-08 13:53:30|11680.6|11678.6|11680.1|11678.1|11681.1|11679.1|11680.1|11678.1|11
1623160420000|2021-06-08 13:53:40|11679.1|11677.1|11680.1|11678.1|11680.1|11678.1|11679.1|11677.1|8
1623160430000|2021-06-08 13:53:50|11679.6|11677.6|11678.6|11676.6|11680.1|11678.1|11678.6|11676.6|13
1623160440000|2021-06-08 13:54:00|11678.1|11676.1|11677.6|11675.6|11679.1|11677.1|11677.6|11675.6|10
1623160450000|2021-06-08 13:54:10|11678.1|11676.1|11679.1|11677.1|11679.1|11677.1|11677.6|11675.6|36
1623160460000|2021-06-08 13:54:20|11679.6|11677.6|11680.1|11678.1|11680.1|11678.1|11679.1|11677.1|5
1623160470000|2021-06-08 13:54:30|11679.6|11677.6|11680.1|11678.1|11680.1|11678.1|11679.1|11677.1|6
1623160480000|2021-06-08 13:54:40|11679.6|11677.6|11679.1|11677.1|11680.1|11678.1|11678.6|11676.6|6
1623160490000|2021-06-08 13:54:50|11679.6|11677.6|11679.1|11677.1|11679.6|11677.6|11678.6|11676.6|8
1623160500000|2021-06-08 13:55:00|11679.6|11677.6|11679.1|11677.1|11680.1|11678.1|11679.1|11677.1|11
1623160510000|2021-06-08 13:55:10|11678.1|11676.1|11680.6|11678.6|11680.6|11678.6|11678.1|11676.1|24
1623160520000|2021-06-08 13:55:20|11681.1|11679.1|11681.1|11679.1|11681.1|11679.1|11680.1|11678.1|6
1623160530000|2021-06-08 13:55:30|11680.6|11678.6|11681.6|11679.6|11681.6|11679.6|11680.1|11678.1|24
1623160540000|2021-06-08 13:55:40|11682.1|11680.1|11682.1|11680.1|11682.6|11680.6|11681.6|11679.6|1
1623160550000|2021-06-08 13:55:50|11682.6|11680.6|11682.6|11680.6|11684.1|11682.1|11682.6|11680.6|27
1623160560000|2021-06-08 13:56:00|11683.1|11681.1|11683.1|11681.1|11683.1|11681.1|11682.6|11680.6|8
1623160570000|2021-06-08 13:56:10|11682.1|11680.1|11682.1|11680.1|11682.6|11680.6|11682.1|11680.1|7
1623160580000|2021-06-08 13:56:20|11682.6|11680.6|11682.1|11680.1|11682.6|11680.6|11681.6|11679.6|4
1623160590000|2021-06-08 13:56:30|11681.6|11679.6|11681.1|11679.1|11682.1|11680.1|11681.1|11679.1|21
1623160600000|2021-06-08 13:56:40|11680.6|11678.6|11680.6|11678.6|11680.6|11678.6|11680.1|11678.1|4
1623160610000|2021-06-08 13:56:50|11680.1|11678.1|11677.1|11675.1|11680.6|11678.6|11677.1|11675.1|32
1623160620000|2021-06-08 13:57:00|11677.6|11675.6|11678.1|11676.1|11678.1|11676.1|11677.6|11675.6|15
1623160630000|2021-06-08 13:57:10|11677.6|11675.6|11677.6|11675.6|11678.1|11676.1|11677.1|11675.1|7
1623160640000|2021-06-08 13:57:20|11677.1|11675.1|11676.6|11674.6|11677.1|11675.1|11676.6|11674.6|14
1623160650000|2021-06-08 13:57:30|11677.1|11675.1|11677.1|11675.1|11677.1|11675.1|11676.6|11674.6|17
1623160660000|2021-06-08 13:57:40|11676.6|11674.6|11675.1|11673.1|11676.6|11674.6|11674.6|11672.6|6
1623160670000|2021-06-08 13:57:50|11674.6|11672.6|11674.1|11672.1|11675.6|11673.6|11674.1|11672.1|14
1623160680000|2021-06-08 13:58:00|11673.6|11671.6|11674.6|11672.6|11674.6|11672.6|11672.6|11670.6|33
1623160690000|2021-06-08 13:58:10|11674.1|11672.1|11675.1|11673.1|11675.1|11673.1|11674.1|11672.1|11
1623160700000|2021-06-08 13:58:20|11675.6|11673.6|11676.6|11674.6|11676.6|11674.6|11675.1|11673.1|7
1623160710000|2021-06-08 13:58:30|11676.1|11674.1|11676.1|11674.1|11677.1|11675.1|11676.1|11674.1|4
1623160720000|2021-06-08 13:58:40|11676.6|11674.6|11676.6|11674.6|11677.1|11675.1|11676.1|11674.1|6
1623160730000|2021-06-08 13:58:50|11677.1|11675.1|11676.1|11674.1|11677.1|11675.1|11676.1|11674.1|13
1623160740000|2021-06-08 13:59:00|11676.6|11674.6|11677.1|11675.1|11677.1|11675.1|11676.6|11674.6|6
1623160750000|2021-06-08 13:59:10|11677.6|11675.6|11678.6|11676.6|11678.6|11676.6|11677.1|11675.1|13
1623160760000|2021-06-08 13:59:20|11678.1|11676.1|11679.1|11677.1|11679.6|11677.6|11678.1|11676.1|6
1623160770000|2021-06-08 13:59:30|11678.6|11676.6|11679.6|11677.6|11679.6|11677.6|11678.1|11676.1|6
1623160780000|2021-06-08 13:59:40|11679.1|11677.1|11678.1|11676.1|11679.1|11677.1|11678.1|11676.1|5
1623160790000|2021-06-08 13:59:50|11677.6|11675.6|11677.1|11675.1|11678.1|11676.1|11677.1|11675.1|8
1623160800000|2021-06-08 14:00:00|11677.6|11675.6|11679.1|11677.1|11679.1|11677.1|11677.6|11675.6|16
1623160810000|2021-06-08 14:00:10|11678.6|11676.6|11679.1|11677.1|11679.1|11677.1|11678.6|11676.6|6
1623160820000|2021-06-08 14:00:20|11679.6|11677.6|11680.1|11678.1|11680.1|11678.1|11679.1|11677.1|19
1623160830000|2021-06-08 14:00:30|11680.6|11678.6|11681.1|11679.1|11682.1|11680.1|11680.1|11678.1|36
1623160840000|2021-06-08 14:00:40|11680.6|11678.6|11680.6|11678.6|11681.1|11679.1|11680.1|11678.1|10
1623160850000|2021-06-08 14:00:50|11681.1|11679.1|11678.6|11676.6|11681.1|11679.1|11678.6|11676.6|13
1623160860000|2021-06-08 14:01:00|11678.1|11676.1|11678.1|11676.1|11680.6|11678.6|11678.1|11676.1|18
1623160870000|2021-06-08 14:01:10|11678.6|11676.6|11679.6|11677.6|11679.6|11677.6|11678.6|11676.6|15
1623160880000|2021-06-08 14:01:20|11679.1|11677.1|11679.1|11677.1|11679.6|11677.6|11679.1|11677.1|0
1623160890000|2021-06-08 14:01:30|11678.6|11676.6|11676.1|11674.1|11678.6|11676.6|11676.1|11674.1|21
1623160900000|2021-06-08 14:01:40|11676.6|11674.6|11676.1|11674.1|11677.1|11675.1|11676.1|11674.1|11
1623160910000|2021-06-08 14:01:50|11675.6|11673.6|11678.1|11676.1|11678.1|11676.1|11675.6|11673.6|13
1623160920000|2021-06-08 14:02:00|11677.6|11675.6|11678.1|11676.1|11678.6|11676.6|11677.6|11675.6|4
1623160930000|2021-06-08 14:02:10|11678.6|11676.6|11677.1|11675.1|11679.1|11677.1|11677.1|11675.1|14
1623160940000|2021-06-08 14:02:20|11677.6|11675.6|11678.1|11676.1|11678.1|11676.1|11676.1|11674.1|21
1623160950000|2021-06-08 14:02:30|11677.6|11675.6|11678.6|11676.6|11678.6|11676.6|11677.1|11675.1|4
1623160960000|2021-06-08 14:02:40|11678.1|11676.1|11680.1|11678.1|11680.1|11678.1|11678.1|11676.1|4
1623160980000|2021-06-08 14:03:00|11681.1|11679.1|11682.1|11680.1|11682.1|11680.1|11681.1|11679.1|4
1623160990000|2021-06-08 14:03:10|11681.6|11679.6|11682.1|11680.1|11682.1|11680.1|11681.1|11679.1|7
1623161000000|2021-06-08 14:03:20|11681.6|11679.6|11683.1|11681.1|11683.1|11681.1|11681.6|11679.6|10
1623161010000|2021-06-08 14:03:30|11682.6|11680.6|11684.1|11682.1|11684.1|11682.1|11682.6|11680.6|10
1623161020000|2021-06-08 14:03:40|11683.6|11681.6|11684.6|11682.6|11684.6|11682.6|11683.6|11681.6|11
1623161030000|2021-06-08 14:03:50|11684.1|11682.1|11684.1|11682.1|11685.1|11683.1|11684.1|11682.1|3
1623161040000|2021-06-08 14:04:00|11684.6|11682.6|11685.1|11683.1|11685.1|11683.1|11684.6|11682.6|20
1623161050000|2021-06-08 14:04:10|11685.6|11683.6|11686.1|11684.1|11686.1|11684.1|11685.1|11683.1|4
1623161060000|2021-06-08 14:04:20|11685.6|11683.6|11686.1|11684.1|11686.1|11684.1|11685.6|11683.6|2
1623161070000|2021-06-08 14:04:30|11685.6|11683.6|11686.1|11684.1|11686.1|11684.1|11685.6|11683.6|2
1623161080000|2021-06-08 14:04:40|11685.6|11683.6|11685.1|11683.1|11686.1|11684.1|11685.1|11683.1|4
1623161090000|2021-06-08 14:04:50|11685.6|11683.6|11685.1|11683.1|11686.1|11684.1|11685.1|11683.1|9
1623161100000|2021-06-08 14:05:00|||||||||4
1623161110000|2021-06-08 14:05:10|11684.6|11682.6|11684.6|11682.6|11685.1|11683.1|11684.1|11682.1|12
1623161120000|2021-06-08 14:05:20|11684.1|11682.1|11683.6|11681.6|11685.1|11683.1|11683.1|11681.1|5
1623161130000|2021-06-08 14:05:30|11683.1|11681.1|11682.1|11680.1|11683.6|11681.6|11682.1|11680.1|5
1623161140000|2021-06-08 14:05:40|11682.6|11680.6|11682.1|11680.1|11682.6|11680.6|11681.6|11679.6|4
1623161150000|2021-06-08 14:05:50|11682.6|11680.6|11681.1|11679.1|11682.6|11680.6|11681.1|11679.1|5
1623161160000|2021-06-08 14:06:00|||||||||7
1623161170000|2021-06-08 14:06:10|11680.6|11678.6|11680.6|11678.6|11681.1|11679.1|11680.6|11678.6|5
1623161180000|2021-06-08 14:06:20|11680.1|11678.1|11681.1|11679.1|11681.1|11679.1|11680.1|11678.1|2
1623161190000|2021-06-08 14:06:30|11682.1|11680.1|11682.6|11680.6|11683.1|11681.1|11681.6|11679.6|11
1623161200000|2021-06-08 14:06:40|11682.1|11680.1|11682.1|11680.1|11683.1|11681.1|11681.6|11679.6|7
1623161210000|2021-06-08 14:06:50|||||||||8
1623161220000|2021-06-08 14:07:00|11683.1|11681.1|11683.1|11681.1|11683.1|11681.1|11682.6|11680.6|15
1623161230000|2021-06-08 14:07:10|11683.6|11681.6|11683.1|11681.1|11683.6|11681.6|11683.1|11681.1|8
1623161240000|2021-06-08 14:07:20|11683.6|11681.6|11683.1|11681.1|11684.1|11682.1|11683.1|11681.1|1
1623161250000|2021-06-08 14:07:30|11683.6|11681.6|11684.6|11682.6|11685.1|11683.1|11683.1|11681.1|17
1623161260000|2021-06-08 14:07:40|11685.1|11683.1|11686.1|11684.1|11686.1|11684.1|11685.1|11683.1|3
1623161270000|2021-06-08 14:07:50|11685.6|11683.6|11685.1|11683.1|11685.6|11683.6|11685.1|11683.1|2
1623161280000|2021-06-08 14:08:00|11686.1|11684.1|11684.1|11682.1|11686.1|11684.1|11684.1|11682.1|26
1623161290000|2021-06-08 14:08:10|11684.6|11682.6|11684.1|11682.1|11685.1|11683.1|11684.1|11682.1|4
1623161300000|2021-06-08 14:08:20|||||||||6
1623161310000|2021-06-08 14:08:30|11683.6|11681.6|11684.1|11682.1|11684.1|11682.1|11683.1|11681.1|5
1623161320000|2021-06-08 14:08:40|||||||||1
1623161330000|2021-06-08 14:08:50|11683.6|11681.6|11684.1|11682.1|11684.1|11682.1|11683.6|11681.6|2
1623161340000|2021-06-08 14:09:00|11684.6|11682.6|11685.6|11683.6|11685.6|11683.6|11684.6|11682.6|14
1623161350000|2021-06-08 14:09:10|11686.1|11684.1|11685.1|11683.1|11686.1|11684.1|11684.1|11682.1|13
1623161360000|2021-06-08 14:09:20|11684.6|11682.6|11686.1|11684.1|11686.1|11684.1|11684.6|11682.6|6
1623161370000|2021-06-08 14:09:30|11685.6|11683.6|11686.1|11684.1|11686.1|11684.1|11685.6|11683.6|28
1623161380000|2021-06-08 14:09:40|11685.6|11683.6|11684.1|11682.1|11685.6|11683.6|11684.1|11682.1|17
1623161390000|2021-06-08 14:09:50|11683.6|11681.6|11683.1|11681.1|11684.1|11682.1|11683.1|11681.1|14
1623161400000|2021-06-08 14:10:00|11682.6|11680.6|11682.1|11680.1|11683.1|11681.1|11682.1|11680.1|13
1623161410000|2021-06-08 14:10:10|11682.6|11680.6|11683.1|11681.1|11683.1|11681.1|11682.6|11680.6|3
1623161430000|2021-06-08 14:10:30|11683.6|11681.6|11684.1|11682.1|11684.1|11682.1|11683.6|11681.6|11
1623161440000|2021-06-08 14:10:40|11683.6|11681.6|11683.1|11681.1|11683.6|11681.6|11682.1|11680.1|18
1623161450000|2021-06-08 14:10:50|11683.6|11681.6|11683.1|11681.1|11683.6|11681.6|11683.1|11681.1|2
1623161460000|2021-06-08 14:11:00|11683.6|11681.6|11683.1|11681.1|11684.1|11682.1|11683.1|11681.1|6
1623161470000|2021-06-08 14:11:10|11682.6|11680.6|11682.1|11680.1|11682.6|11680.6|11681.6|11679.6|11
1623161480000|2021-06-08 14:11:20|11681.6|11679.6|11682.1|11680.1|11682.1|11680.1|11681.1|11679.1|12
1623161490000|2021-06-08 14:11:30|11681.6|11679.6|11681.1|11679.1|11682.1|11680.1|11681.1|11679.1|2
1623161500000|2021-06-08 14:11:40|11680.1|11678.1|11680.1|11678.1|11680.1|11678.1|11679.6|11677.6|4
1623161510000|2021-06-08 14:11:50|11679.6|11677.6|11679.6|11677.6|11679.6|11677.6|11679.1|11677.1|5
1623161520000|2021-06-08 14:12:00|11679.1|11677.1|11677.1|11675.1|11679.1|11677.1|11676.6|11674.6|14
1623161530000|2021-06-08 14:12:10|11676.6|11674.6|11677.1|11675.1|11677.1|11675.1|11676.6|11674.6|8
1623161540000|2021-06-08 14:12:20|11676.6|11674.6|11676.1|11674.1|11676.6|11674.6|11675.1|11673.1|21
1623161550000|2021-06-08 14:12:30|11675.6|11673.6|11673.6|11671.6|11675.6|11673.6|11673.1|11671.1|17
1623161560000|2021-06-08 14:12:40|11674.1|11672.1|11673.1|11671.1|11674.1|11672.1|11673.1|11671.1|6
1623161570000|2021-06-08 14:12:50|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|11
1623161580000|2021-06-08 14:13:00|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|1
1623161590000|2021-06-08 14:13:10|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|3
1623161600000|2021-06-08 14:13:20|11673.1|11671.1|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|3
1623161610000|2021-06-08 14:13:30|11673.6|11671.6|11674.1|11672.1|11674.6|11672.6|11673.6|11671.6|21
1623161620000|2021-06-08 14:13:40|11674.6|11672.6|11675.1|11673.1|11676.1|11674.1|11674.6|11672.6|3
1623161630000|2021-06-08 14:13:50|11675.6|11673.6|11676.1|11674.1|11677.1|11675.1|11675.1|11673.1|6
1623161640000|2021-06-08 14:14:00|||||||||7
1623161650000|2021-06-08 14:14:10|11675.6|11673.6|11677.1|11675.1|11677.1|11675.1|11675.1|11673.1|7
1623161660000|2021-06-08 14:14:20|11676.6|11674.6|11677.1|11675.1|11677.1|11675.1|11676.6|11674.6|4
1623161670000|2021-06-08 14:14:30|||||||||12
1623161680000|2021-06-08 14:14:40|11677.6|11675.6|11677.1|11675.1|11677.6|11675.6|11677.1|11675.1|3
1623161690000|2021-06-08 14:14:50|11677.6|11675.6|11677.1|11675.1|11677.6|11675.6|11676.1|11674.1|8
1623161700000|2021-06-08 14:15:00|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|4
1623161710000|2021-06-08 14:15:10|11675.6|11673.6|11676.1|11674.1|11676.1|11674.1|11675.6|11673.6|15
1623161720000|2021-06-08 14:15:20|11675.6|11673.6|11675.1|11673.1|11675.6|11673.6|11675.1|11673.1|6
1623161730000|2021-06-08 14:15:30|11674.6|11672.6|11673.1|11671.1|11674.6|11672.6|11673.1|11671.1|9
1623161740000|2021-06-08 14:15:40|11673.6|11671.6|11674.1|11672.1|11674.6|11672.6|11673.1|11671.1|10
1623161750000|2021-06-08 14:15:50|11673.1|11671.1|11674.1|11672.1|11674.6|11672.6|11672.6|11670.6|15
1623161760000|2021-06-08 14:16:00|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|8
1623161770000|2021-06-08 14:16:10|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|19
1623161780000|2021-06-08 14:16:20|11674.1|11672.1|11675.1|11673.1|11675.1|11673.1|11674.1|11672.1|0
1623161790000|2021-06-08 14:16:30|||||||||1
1623161800000|2021-06-08 14:16:40|11675.6|11673.6|11676.6|11674.6|11677.1|11675.1|11675.6|11673.6|28
1623161810000|2021-06-08 14:16:50|11676.1|11674.1|11676.1|11674.1|11677.1|11675.1|11676.1|11674.1|3
1623161820000|2021-06-08 14:17:00|11676.6|11674.6|11676.6|11674.6|11677.1|11675.1|11676.6|11674.6|5
1623161830000|2021-06-08 14:17:10|11676.1|11674.1|11675.1|11673.1|11676.1|11674.1|11675.1|11673.1|14
1623161840000|2021-06-08 14:17:20|11674.6|11672.6|11674.1|11672.1|11674.6|11672.6|11673.6|11671.6|8
1623161850000|2021-06-08 14:17:30|11674.6|11672.6|11673.6|11671.6|11674.6|11672.6|11673.1|11671.1|9
1623161860000|2021-06-08 14:17:40|11673.1|11671.1|11673.6|11671.6|11674.1|11672.1|11673.1|11671.1|5
1623161870000|2021-06-08 14:17:50|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|7
1623161880000|2021-06-08 14:18:00|11674.6|11672.6|11676.6|11674.6|11676.6|11674.6|11674.1|11672.1|8
1623161890000|2021-06-08 14:18:10|11677.1|11675.1|11676.1|11674.1|11677.1|11675.1|11676.1|11674.1|9
1623161910000|2021-06-08 14:18:30|11675.1|11673.1|11676.1|11674.1|11676.1|11674.1|11675.1|11673.1|18
1623161920000|2021-06-08 14:18:40|11676.6|11674.6|11677.1|11675.1|11678.1|11676.1|11676.6|11674.6|5
1623161930000|2021-06-08 14:18:50|11676.6|11674.6|11676.1|11674.1|11676.6|11674.6|11676.1|11674.1|7
1623161940000|2021-06-08 14:19:00|11676.6|11674.6|11676.1|11674.1|11677.1|11675.1|11676.1|11674.1|3
1623161950000|2021-06-08 14:19:10|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|4
1623161960000|2021-06-08 14:19:20|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|5
1623161970000|2021-06-08 14:19:30|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.1|11672.1|12
1623161980000|2021-06-08 14:19:40|11674.6|11672.6|11674.1|11672.1|11675.1|11673.1|11674.1|11672.1|5
1623161990000|2021-06-08 14:19:50|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.1|11672.1|0
1623162000000|2021-06-08 14:20:00|11674.6|11672.6|11674.1|11672.1|11675.1|11673.1|11674.1|11672.1|7
1623162010000|2021-06-08 14:20:10|11673.6|11671.6|11673.1|11671.1|11674.1|11672.1|11673.1|11671.1|10
1623162020000|2021-06-08 14:20:20|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|7
1623162030000|2021-06-08 14:20:30|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11672.6|11670.6|11
1623162040000|2021-06-08 14:20:40|11673.6|11671.6|11674.1|11672.1|11674.6|11672.6|11673.1|11671.1|10
1623162050000|2021-06-08 14:20:50|11674.6|11672.6|11675.1|11673.1|11675.6|11673.6|11674.6|11672.6|15
1623162060000|2021-06-08 14:21:00|11675.6|11673.6|11676.1|11674.1|11677.1|11675.1|11675.6|11673.6|14
1623162070000|2021-06-08 14:21:10|11676.6|11674.6|11675.6|11673.6|11677.1|11675.1|11675.1|11673.1|17
1623162080000|2021-06-08 14:21:20|11676.1|11674.1|11677.1|11675.1|11677.1|11675.1|11676.1|11674.1|1
1623162090000|2021-06-08 14:21:30|11676.6|11674.6|11677.1|11675.1|11677.1|11675.1|11676.6|11674.6|6
1623162100000|2021-06-08 14:21:40|11676.6|11674.6|11675.1|11673.1|11676.6|11674.6|11675.1|11673.1|7
1623162110000|2021-06-08 14:21:50|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|6
1623162120000|2021-06-08 14:22:00|11675.6|11673.6|11676.1|11674.1|11676.1|11674.1|11675.1|11673.1|8
1623162130000|2021-06-08 14:22:10|11675.6|11673.6|11674.1|11672.1|11675.6|11673.6|11674.1|11672.1|42
1623162140000|2021-06-08 14:22:20|11675.1|11673.1|11675.6|11673.6|11676.1|11674.1|11674.6|11672.6|9
1623162150000|2021-06-08 14:22:30|11675.1|11673.1|11675.1|11673.1|11675.6|11673.6|11674.6|11672.6|7
1623162160000|2021-06-08 14:22:40|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|1
1623162170000|2021-06-08 14:22:50|11674.6|11672.6|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|2
1623162180000|2021-06-08 14:23:00|11674.6|11672.6|11674.1|11672.1|11675.1|11673.1|11674.1|11672.1|4
1623162190000|2021-06-08 14:23:10|11674.6|11672.6|11676.1|11674.1|11676.1|11674.1|11674.6|11672.6|9
1623162210000|2021-06-08 14:23:30|11675.6|11673.6|11675.1|11673.1|11676.1|11674.1|11675.1|11673.1|7
1623162220000|2021-06-08 14:23:40|11675.6|11673.6|11676.1|11674.1|11676.1|11674.1|11675.1|11673.1|5
1623162230000|2021-06-08 14:23:50|||||||||1
1623162240000|2021-06-08 14:24:00|11675.6|11673.6|11675.1|11673.1|11676.1|11674.1|11675.1|11673.1|6
1623162250000|2021-06-08 14:24:10|11675.6|11673.6|11676.1|11674.1|11676.1|11674.1|11675.6|11673.6|7
1623162260000|2021-06-08 14:24:20|11675.6|11673.6|11672.1|11670.1|11676.1|11674.1|11672.1|11670.1|23
1623162270000|2021-06-08 14:24:30|11671.6|11669.6|11670.1|11668.1|11671.6|11669.6|11670.1|11668.1|20
1623162280000|2021-06-08 14:24:40|11670.6|11668.6|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|7
1623162290000|2021-06-08 14:24:50|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|17
1623162300000|2021-06-08 14:25:00|11670.6|11668.6|11671.6|11669.6|11671.6|11669.6|11670.6|11668.6|10
1623162310000|2021-06-08 14:25:10|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11671.1|11669.1|2
1623162320000|2021-06-08 14:25:20|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11670.6|11668.6|10
1623162330000|2021-06-08 14:25:30|11670.6|11668.6|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|8
1623162340000|2021-06-08 14:25:40|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|5
1623162350000|2021-06-08 14:25:50|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.1|11670.1|13
1623162360000|2021-06-08 14:26:00|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|1
1623162370000|2021-06-08 14:26:10|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|2
1623162380000|2021-06-08 14:26:20|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.1|11669.1|10
1623162390000|2021-06-08 14:26:30|11673.1|11671.1|11673.1|11671.1|11673.6|11671.6|11672.1|11670.1|28
1623162400000|2021-06-08 14:26:40|11672.6|11670.6|11674.6|11672.6|11674.6|11672.6|11672.6|11670.6|13
1623162410000|2021-06-08 14:26:50|11674.1|11672.1|11675.6|11673.6|11676.1|11674.1|11674.1|11672.1|17
1623162420000|2021-06-08 14:27:00|11676.1|11674.1|11677.1|11675.1|11677.1|11675.1|11676.1|11674.1|7
1623162430000|2021-06-08 14:27:10|11677.6|11675.6|11676.1|11674.1|11677.6|11675.6|11676.1|11674.1|8
1623162440000|2021-06-08 14:27:20|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|16
1623162450000|2021-06-08 14:27:30|11674.6|11672.6|11674.1|11672.1|11675.1|11673.1|11673.6|11671.6|0
1623162460000|2021-06-08 14:27:40|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|2
1623162470000|2021-06-08 14:27:50|11675.6|11673.6|11675.1|11673.1|11676.1|11674.1|11675.1|11673.1|6
1623162480000|2021-06-08 14:28:00|11675.6|11673.6|11675.1|11673.1|11676.1|11674.1|11675.1|11673.1|12
1623162490000|2021-06-08 14:28:10|11674.1|11672.1|11674.6|11672.6|11675.1|11673.1|11673.6|11671.6|14
1623162500000|2021-06-08 14:28:20|11675.1|11673.1|11674.1|11672.1|11675.1|11673.1|11674.1|11672.1|2
1623162510000|2021-06-08 14:28:30|11673.1|11671.1|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|12
1623162520000|2021-06-08 14:28:40|11674.6|11672.6|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|0
1623162530000|2021-06-08 14:28:50|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|4
1623162540000|2021-06-08 14:29:00|11675.1|11673.1|11675.1|11673.1|11676.1|11674.1|11675.1|11673.1|8
1623162550000|2021-06-08 14:29:10|11675.6|11673.6|11675.6|11673.6|11676.1|11674.1|11675.1|11673.1|3
1623162560000|2021-06-08 14:29:20|11676.1|11674.1|11677.1|11675.1|11677.1|11675.1|11676.1|11674.1|2
1623162570000|2021-06-08 14:29:30|11677.6|11675.6|11677.1|11675.1|11678.1|11676.1|11677.1|11675.1|17
1623162580000|2021-06-08 14:29:40|11677.6|11675.6|11677.1|11675.1|11677.6|11675.6|11677.1|11675.1|3
1623162590000|2021-06-08 14:29:50|11676.6|11674.6|11677.1|11675.1|11677.6|11675.6|11676.6|11674.6|13
1623162600000|2021-06-08 14:30:00|||||||||21
1623162610000|2021-06-08 14:30:10|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|5
1623162620000|2021-06-08 14:30:20|||||||||1
1623162630000|2021-06-08 14:30:30|11676.6|11674.6|11676.1|11674.1|11677.1|11675.1|11675.6|11673.6|9
1623162640000|2021-06-08 14:30:40|11675.6|11673.6|11674.1|11672.1|11675.6|11673.6|11673.1|11671.1|12
1623162650000|2021-06-08 14:30:50|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|5
1623162660000|2021-06-08 14:31:00|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|12
1623162670000|2021-06-08 14:31:10|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.1|11670.1|4
1623162680000|2021-06-08 14:31:20|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|10
1623162690000|2021-06-08 14:31:30|11672.6|11670.6|11671.6|11669.6|11672.6|11670.6|11671.1|11669.1|8
1623162700000|2021-06-08 14:31:40|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|6
1623162710000|2021-06-08 14:31:50|11671.1|11669.1|11672.6|11670.6|11673.1|11671.1|11671.1|11669.1|7
1623162720000|2021-06-08 14:32:00|11672.1|11670.1|11673.1|11671.1|11673.1|11671.1|11672.1|11670.1|0
1623162730000|2021-06-08 14:32:10|11673.6|11671.6|11672.1|11670.1|11673.6|11671.6|11671.1|11669.1|22
1623162740000|2021-06-08 14:32:20|11671.6|11669.6|11672.1|11670.1|11672.6|11670.6|11671.1|11669.1|7
1623162750000|2021-06-08 14:32:30|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.1|11669.1|15
1623162760000|2021-06-08 14:32:40|11672.6|11670.6|11672.6|11670.6|11673.1|11671.1|11672.1|11670.1|10
1623162770000|2021-06-08 14:32:50|11672.1|11670.1|11673.6|11671.6|11674.1|11672.1|11672.1|11670.1|11
1623162780000|2021-06-08 14:33:00|11673.1|11671.1|11673.1|11671.1|11674.1|11672.1|11673.1|11671.1|8
1623162790000|2021-06-08 14:33:10|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|0
1623162800000|2021-06-08 14:33:20|11673.6|11671.6|11674.6|11672.6|11675.1|11673.1|11673.6|11671.6|11
1623162810000|2021-06-08 14:33:30|11674.1|11672.1|11674.1|11672.1|11675.1|11673.1|11674.1|11672.1|5
1623162820000|2021-06-08 14:33:40|11673.1|11671.1|11672.1|11670.1|11673.6|11671.6|11672.1|11670.1|14
1623162830000|2021-06-08 14:33:50|11672.6|11670.6|11673.1|11671.1|11673.6|11671.6|11672.1|11670.1|5
1623162840000|2021-06-08 14:34:00|11672.1|11670.1|11673.1|11671.1|11674.1|11672.1|11672.1|11670.1|5
1623162850000|2021-06-08 14:34:10|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11672.1|11670.1|7
1623162860000|2021-06-08 14:34:20|11673.1|11671.1|11672.1|11670.1|11673.6|11671.6|11672.1|11670.1|6
1623162870000|2021-06-08 14:34:30|11671.1|11669.1|11670.6|11668.6|11672.1|11670.1|11670.1|11668.1|16
1623162880000|2021-06-08 14:34:40|11671.1|11669.1|11672.1|11670.1|11672.1|11670.1|11670.1|11668.1|8
1623162890000|2021-06-08 14:34:50|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|1
1623162900000|2021-06-08 14:35:00|11670.1|11668.1|11669.1|11667.1|11670.6|11668.6|11669.1|11667.1|10
1623162910000|2021-06-08 14:35:10|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.1|11665.1|12
1623162920000|2021-06-08 14:35:20|11668.1|11666.1|11667.1|11665.1|11668.1|11666.1|11667.1|11665.1|8
1623162930000|2021-06-08 14:35:30|11666.6|11664.6|11667.6|11665.6|11667.6|11665.6|11666.6|11664.6|10
1623162940000|2021-06-08 14:35:40|11668.1|11666.1|11667.1|11665.1|11668.1|11666.1|11666.1|11664.1|8
1623162950000|2021-06-08 14:35:50|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.1|11665.1|5
1623162960000|2021-06-08 14:36:00|11668.6|11666.6|11673.1|11671.1|11673.1|11671.1|11668.6|11666.6|140
1623162970000|2021-06-08 14:36:10|11673.6|11671.6|11673.1|11671.1|11674.1|11672.1|11673.1|11671.1|32
1623162980000|2021-06-08 14:36:20|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11672.1|11670.1|30
1623162990000|2021-06-08 14:36:30|11673.6|11671.6|11672.1|11670.1|11673.6|11671.6|11672.1|11670.1|6
1623163000000|2021-06-08 14:36:40|11672.6|11670.6|11672.1|11670.1|11673.1|11671.1|11672.1|11670.1|8
1623163010000|2021-06-08 14:36:50|11671.1|11669.1|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|10
1623163020000|2021-06-08 14:37:00|11670.6|11668.6|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|10
1623163030000|2021-06-08 14:37:10|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.1|11667.1|11
1623163040000|2021-06-08 14:37:20|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|6
1623163050000|2021-06-08 14:37:30|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11669.6|11667.6|5
1623163070000|2021-06-08 14:37:50|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|6
1623163080000|2021-06-08 14:38:00|11671.1|11669.1|11672.1|11670.1|11672.1|11670.1|11670.6|11668.6|13
1623163090000|2021-06-08 14:38:10|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11671.1|11669.1|5
1623163100000|2021-06-08 14:38:20|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.1|11670.1|1
1623163110000|2021-06-08 14:38:30|11672.6|11670.6|11672.1|11670.1|11673.1|11671.1|11672.1|11670.1|3
1623163120000|2021-06-08 14:38:40|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|2
1623163130000|2021-06-08 14:38:50|11671.6|11669.6|11669.1|11667.1|11671.6|11669.6|11669.1|11667.1|17
1623163140000|2021-06-08 14:39:00|11668.6|11666.6|11667.6|11665.6|11669.1|11667.1|11667.6|11665.6|7
1623163150000|2021-06-08 14:39:10|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11667.6|11665.6|11
1623163160000|2021-06-08 14:39:20|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.1|11666.1|5
1623163170000|2021-06-08 14:39:30|11668.1|11666.1|11667.6|11665.6|11668.6|11666.6|11667.1|11665.1|6
1623163180000|2021-06-08 14:39:40|11667.1|11665.1|11668.1|11666.1|11668.6|11666.6|11667.1|11665.1|11
1623163190000|2021-06-08 14:39:50|11667.6|11665.6|11668.6|11666.6|11668.6|11666.6|11667.6|11665.6|7
1623163200000|2021-06-08 14:40:00|11669.1|11667.1|11669.6|11667.6|11670.1|11668.1|11669.1|11667.1|6
1623163210000|2021-06-08 14:40:10|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11669.1|11667.1|59
1623163220000|2021-06-08 14:40:20|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|19
1623163230000|2021-06-08 14:40:30|11671.1|11669.1|11672.1|11670.1|11672.6|11670.6|11671.1|11669.1|10
1623163240000|2021-06-08 14:40:40|11671.6|11669.6|11670.6|11668.6|11671.6|11669.6|11670.1|11668.1|11
1623163250000|2021-06-08 14:40:50|11671.1|11669.1|11670.1|11668.1|11671.6|11669.6|11670.1|11668.1|16
1623163260000|2021-06-08 14:41:00|11669.6|11667.6|11670.6|11668.6|11670.6|11668.6|11669.6|11667.6|41
1623163270000|2021-06-08 14:41:10|11671.1|11669.1|11669.6|11667.6|11671.1|11669.1|11669.1|11667.1|8
1623163280000|2021-06-08 14:41:20|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|3
1623163290000|2021-06-08 14:41:30|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11668.1|11666.1|16
1623163300000|2021-06-08 14:41:40|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.1|11666.1|7
1623163310000|2021-06-08 14:41:50|11669.1|11667.1|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|0
1623163320000|2021-06-08 14:42:00|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.1|11665.1|9
1623163330000|2021-06-08 14:42:10|11667.6|11665.6|11668.6|11666.6|11669.1|11667.1|11667.1|11665.1|10
1623163340000|2021-06-08 14:42:20|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11667.1|11665.1|8
1623163350000|2021-06-08 14:42:30|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.1|11665.1|8
1623163360000|2021-06-08 14:42:40|11667.1|11665.1|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|6
1623163370000|2021-06-08 14:42:50|11667.6|11665.6|11668.6|11666.6|11669.1|11667.1|11667.1|11665.1|13
1623163380000|2021-06-08 14:43:00|11669.1|11667.1|11669.6|11667.6|11670.1|11668.1|11668.6|11666.6|21
1623163390000|2021-06-08 14:43:10|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11668.1|11666.1|11
1623163400000|2021-06-08 14:43:20|11668.6|11666.6|11670.1|11668.1|11670.1|11668.1|11668.6|11666.6|15
1623163410000|2021-06-08 14:43:30|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.1|11667.1|9
1623163420000|2021-06-08 14:43:40|11669.6|11667.6|11669.6|11667.6|11670.1|11668.1|11669.1|11667.1|10
1623163430000|2021-06-08 14:43:50|11669.1|11667.1|11668.1|11666.1|11670.1|11668.1|11668.1|11666.1|22
1623163440000|2021-06-08 14:44:00|11668.6|11666.6|11669.1|11667.1|11670.1|11668.1|11668.1|11666.1|23
1623163450000|2021-06-08 14:44:10|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|11
1623163460000|2021-06-08 14:44:20|||||||||1
1623163480000|2021-06-08 14:44:40|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|8
1623163490000|2021-06-08 14:44:50|11669.6|11667.6|11669.1|11667.1|11670.1|11668.1|11669.1|11667.1|5
1623163500000|2021-06-08 14:45:00|11668.6|11666.6|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|13
1623163510000|2021-06-08 14:45:10|11668.6|11666.6|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|5
1623163520000|2021-06-08 14:45:20|11666.6|11664.6|11666.1|11664.1|11667.1|11665.1|11666.1|11664.1|29
1623163530000|2021-06-08 14:45:30|11666.6|11664.6|11667.1|11665.1|11667.1|11665.1|11666.1|11664.1|8
1623163540000|2021-06-08 14:45:40|11667.6|11665.6|11666.6|11664.6|11667.6|11665.6|11666.6|11664.6|6
1623163550000|2021-06-08 14:45:50|11667.1|11665.1|11666.6|11664.6|11667.1|11665.1|11666.1|11664.1|37
1623163560000|2021-06-08 14:46:00|11667.1|11665.1|11668.6|11666.6|11669.1|11667.1|11667.1|11665.1|13
1623163570000|2021-06-08 14:46:10|11669.1|11667.1|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|1
1623163580000|2021-06-08 14:46:20|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.1|11666.1|37
1623163590000|2021-06-08 14:46:30|11669.1|11667.1|11669.1|11667.1|11669.6|11667.6|11668.1|11666.1|4
1623163610000|2021-06-08 14:46:50|||||||||2
1623163620000|2021-06-08 14:47:00|11669.6|11667.6|11670.1|11668.1|11671.1|11669.1|11669.6|11667.6|10
1623163630000|2021-06-08 14:47:10|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.1|11668.1|10
1623163640000|2021-06-08 14:47:20|11670.1|11668.1|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|1
1623163650000|2021-06-08 14:47:30|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|13
1623163660000|2021-06-08 14:47:40|11670.1|11668.1|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|7
1623163670000|2021-06-08 14:47:50|11670.6|11668.6|11669.1|11667.1|11670.6|11668.6|11669.1|11667.1|11
1623163680000|2021-06-08 14:48:00|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11
1623163690000|2021-06-08 14:48:10|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|11666.6|11664.6|7
1623163700000|2021-06-08 14:48:20|11666.6|11664.6|11666.1|11664.1|11666.6|11664.6|11666.1|11664.1|4
1623163710000|2021-06-08 14:48:30|11666.6|11664.6|11666.1|11664.1|11666.6|11664.6|11666.1|11664.1|4
1623163720000|2021-06-08 14:48:40|11665.1|11663.1|11665.1|11663.1|11665.1|11663.1|11665.1|11663.1|2
1623163730000|2021-06-08 14:48:50|11665.6|11663.6|11665.1|11663.1|11665.6|11663.6|11665.1|11663.1|4
1623163740000|2021-06-08 14:49:00|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|1
1623163750000|2021-06-08 14:49:10|11665.6|11663.6|11665.1|11663.1|11665.6|11663.6|11665.1|11663.1|3
1623163760000|2021-06-08 14:49:20|11664.6|11662.6|11664.1|11662.1|11664.6|11662.6|11664.1|11662.1|5
1623163770000|2021-06-08 14:49:30|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.1|11662.1|6
1623163780000|2021-06-08 14:49:40|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.1|11662.1|5
1623163790000|2021-06-08 14:49:50|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.1|11662.1|6
1623163800000|2021-06-08 14:50:00|11664.1|11662.1|11664.1|11662.1|11664.1|11662.1|11663.1|11661.1|18
1623163810000|2021-06-08 14:50:10|11663.6|11661.6|11664.1|11662.1|11664.1|11662.1|11663.6|11661.6|6
1623163820000|2021-06-08 14:50:20|11664.6|11662.6|11665.6|11663.6|11666.1|11664.1|11664.1|11662.1|11
1623163830000|2021-06-08 14:50:30|11665.1|11663.1|11666.1|11664.1|11666.1|11664.1|11665.1|11663.1|6
1623163840000|2021-06-08 14:50:40|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|10
1623163850000|2021-06-08 14:50:50|11666.6|11664.6|11665.1|11663.1|11666.6|11664.6|11665.1|11663.1|17
1623163860000|2021-06-08 14:51:00|11665.6|11663.6|11665.1|11663.1|11666.1|11664.1|11665.1|11663.1|4
1623163870000|2021-06-08 14:51:10|11665.6|11663.6|11665.1|11663.1|11665.6|11663.6|11664.1|11662.1|15
1623163890000|2021-06-08 14:51:30|11665.6|11663.6|11665.6|11663.6|11665.6|11663.6|11665.6|11663.6|11
1623163900000|2021-06-08 14:51:40|11665.1|11663.1|11665.1|11663.1|11665.1|11663.1|11665.1|11663.1|1
1623163910000|2021-06-08 14:51:50|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.6|11662.6|10
1623163920000|2021-06-08 14:52:00|11664.6|11662.6|11664.1|11662.1|11665.1|11663.1|11664.1|11662.1|4
1623163930000|2021-06-08 14:52:10|11663.1|11661.1|11662.1|11660.1|11663.1|11661.1|11662.1|11660.1|10
1623163950000|2021-06-08 14:52:30|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|12
1623163960000|2021-06-08 14:52:40|11662.1|11660.1|11662.1|11660.1|11662.1|11660.1|11662.1|11660.1|10
1623163980000|2021-06-08 14:53:00|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|30
1623163990000|2021-06-08 14:53:10|11661.6|11659.6|11661.6|11659.6|11662.1|11660.1|11661.1|11659.1|14
1623164000000|2021-06-08 14:53:20|11662.1|11660.1|11661.1|11659.1|11662.1|11660.1|11661.1|11659.1|18
1623164010000|2021-06-08 14:53:30|11660.6|11658.6|11660.1|11658.1|11661.1|11659.1|11660.1|11658.1|24
1623164020000|2021-06-08 14:53:40|11659.6|11657.6|11660.1|11658.1|11660.1|11658.1|11659.6|11657.6|19
1623164030000|2021-06-08 14:53:50|11659.6|11657.6|11659.6|11657.6|11659.6|11657.6|11658.6|11656.6|42
1623164040000|2021-06-08 14:54:00|11659.1|11657.1|11659.1|11657.1|11659.6|11657.6|11658.1|11656.1|10
1623164050000|2021-06-08 14:54:10|11658.6|11656.6|11659.6|11657.6|11660.1|11658.1|11658.1|11656.1|16
1623164060000|2021-06-08 14:54:20|11660.1|11658.1|11660.1|11658.1|11660.1|11658.1|11659.1|11657.1|5
1623164070000|2021-06-08 14:54:30|11659.6|11657.6|11661.1|11659.1|11661.6|11659.6|11659.6|11657.6|50
1623164080000|2021-06-08 14:54:40|11661.6|11659.6|11661.1|11659.1|11662.1|11660.1|11661.1|11659.1|14
1623164090000|2021-06-08 14:54:50|11661.6|11659.6|11663.1|11661.1|11663.1|11661.1|11661.1|11659.1|34
1623164100000|2021-06-08 14:55:00|11662.1|11660.1|11662.1|11660.1|11663.1|11661.1|11662.1|11660.1|13
1623164110000|2021-06-08 14:55:10|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|9
1623164120000|2021-06-08 14:55:20|11660.6|11658.6|11661.1|11659.1|11661.1|11659.1|11660.6|11658.6|6
1623164130000|2021-06-08 14:55:30|11661.6|11659.6|11662.1|11660.1|11662.6|11660.6|11661.6|11659.6|70
1623164140000|2021-06-08 14:55:40|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|4
1623164150000|2021-06-08 14:55:50|11660.1|11658.1|11660.1|11658.1|11660.1|11658.1|11659.6|11657.6|15
1623164160000|2021-06-08 14:56:00|11659.6|11657.6|11659.1|11657.1|11659.6|11657.6|11659.1|11657.1|8
1623164170000|2021-06-08 14:56:10|11659.6|11657.6|11659.1|11657.1|11659.6|11657.6|11658.1|11656.1|9
1623164180000|2021-06-08 14:56:20|11658.6|11656.6|11658.6|11656.6|11658.6|11656.6|11658.6|11656.6|20
1623164190000|2021-06-08 14:56:30|11659.1|11657.1|11660.1|11658.1|11661.1|11659.1|11659.1|11657.1|17
1623164200000|2021-06-08 14:56:40|11660.6|11658.6|11661.1|11659.1|11661.6|11659.6|11660.6|11658.6|19
1623164210000|2021-06-08 14:56:50|11662.1|11660.1|11661.6|11659.6|11662.1|11660.1|11661.1|11659.1|10
1623164220000|2021-06-08 14:57:00|11661.1|11659.1|11662.1|11660.1|11662.1|11660.1|11661.1|11659.1|1
1623164230000|2021-06-08 14:57:10|11661.1|11659.1|11661.1|11659.1|11662.1|11660.1|11661.1|11659.1|4
1623164240000|2021-06-08 14:57:20|11660.6|11658.6|11660.1|11658.1|11660.6|11658.6|11660.1|11658.1|8
1623164250000|2021-06-08 14:57:30|||||||||1
1623164260000|2021-06-08 14:57:40|11660.6|11658.6|11661.1|11659.1|11661.1|11659.1|11660.6|11658.6|4
1623164270000|2021-06-08 14:57:50|11660.6|11658.6|11660.6|11658.6|11661.1|11659.1|11660.6|11658.6|6
1623164280000|2021-06-08 14:58:00|11660.1|11658.1|11658.6|11656.6|11660.6|11658.6|11658.6|11656.6|14
1623164290000|2021-06-08 14:58:10|11658.1|11656.1|11658.1|11656.1|11658.6|11656.6|11658.1|11656.1|1
1623164300000|2021-06-08 14:58:20|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.6|11656.6|6
1623164310000|2021-06-08 14:58:30|11658.6|11656.6|11657.1|11655.1|11658.6|11656.6|11657.1|11655.1|44
1623164320000|2021-06-08 14:58:40|11657.6|11655.6|11657.1|11655.1|11657.6|11655.6|11657.1|11655.1|13
1623164330000|2021-06-08 14:58:50|11657.6|11655.6|11658.1|11656.1|11658.1|11656.1|11657.6|11655.6|4
1623164340000|2021-06-08 14:59:00|11659.6|11657.6|11660.1|11658.1|11660.1|11658.1|11659.6|11657.6|26
1623164360000|2021-06-08 14:59:20|11660.6|11658.6|11661.1|11659.1|11661.1|11659.1|11660.6|11658.6|3
1623164370000|2021-06-08 14:59:30|11660.6|11658.6|11660.6|11658.6|11661.1|11659.1|11660.1|11658.1|17
1623164380000|2021-06-08 14:59:40|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11660.1|11658.1|2
1623164390000|2021-06-08 14:59:50|11660.6|11658.6|11661.1|11659.1|11661.1|11659.1|11660.6|11658.6|4
1623164400000|2021-06-08 15:00:00|11661.6|11659.6|11662.1|11660.1|11662.6|11660.6|11661.1|11659.1|22
1623164410000|2021-06-08 15:00:10|11661.6|11659.6|11662.1|11660.1|11662.1|11660.1|11661.6|11659.6|10
1623164420000|2021-06-08 15:00:20|11662.6|11660.6|11662.6|11660.6|11662.6|11660.6|11662.1|11660.1|23
1623164430000|2021-06-08 15:00:30|11662.1|11660.1|11663.1|11661.1|11663.1|11661.1|11662.1|11660.1|11
1623164440000|2021-06-08 15:00:40|11663.6|11661.6|11662.1|11660.1|11663.6|11661.6|11662.1|11660.1|22
1623164450000|2021-06-08 15:00:50|11663.1|11661.1|11661.1|11659.1|11663.1|11661.1|11661.1|11659.1|25
1623164460000|2021-06-08 15:01:00|11661.6|11659.6|11661.1|11659.1|11662.1|11660.1|11661.1|11659.1|7
1623164480000|2021-06-08 15:01:20|11660.6|11658.6|11662.1|11660.1|11662.1|11660.1|11660.6|11658.6|14
1623164490000|2021-06-08 15:01:30|11663.1|11661.1|11663.1|11661.1|11663.6|11661.6|11662.1|11660.1|13
1623164500000|2021-06-08 15:01:40|11663.6|11661.6|11663.6|11661.6|11664.1|11662.1|11663.1|11661.1|6
1623164510000|2021-06-08 15:01:50|11663.1|11661.1|11663.1|11661.1|11664.1|11662.1|11663.1|11661.1|9
1623164520000|2021-06-08 15:02:00|11663.6|11661.6|11663.1|11661.1|11664.1|11662.1|11663.1|11661.1|10
1623164530000|2021-06-08 15:02:10|11662.6|11660.6|11662.1|11660.1|11663.1|11661.1|11662.1|11660.1|1
1623164540000|2021-06-08 15:02:20|11662.6|11660.6|11663.1|11661.1|11663.1|11661.1|11662.6|11660.6|1
1623164550000|2021-06-08 15:02:30|11662.6|11660.6|11663.6|11661.6|11664.1|11662.1|11662.6|11660.6|8
1623164560000|2021-06-08 15:02:40|11664.1|11662.1|11663.1|11661.1|11664.1|11662.1|11662.1|11660.1|8
1623164570000|2021-06-08 15:02:50|11662.6|11660.6|11662.1|11660.1|11663.1|11661.1|11661.6|11659.6|13
1623164580000|2021-06-08 15:03:00|11661.6|11659.6|11662.6|11660.6|11663.1|11661.1|11661.1|11659.1|11
1623164590000|2021-06-08 15:03:10|11663.1|11661.1|11663.1|11661.1|11663.1|11661.1|11663.1|11661.1|7
1623164600000|2021-06-08 15:03:20|11662.6|11660.6|11663.1|11661.1|11663.1|11661.1|11662.1|11660.1|2
1623164610000|2021-06-08 15:03:30|11662.6|11660.6|11663.1|11661.1|11663.1|11661.1|11662.6|11660.6|0
1623164620000|2021-06-08 15:03:40|11662.6|11660.6|11662.6|11660.6|11663.1|11661.1|11662.6|11660.6|4
1623164630000|2021-06-08 15:03:50|11663.1|11661.1|11662.1|11660.1|11663.1|11661.1|11662.1|11660.1|0
1623164640000|2021-06-08 15:04:00|11662.6|11660.6|11662.1|11660.1|11663.1|11661.1|11662.1|11660.1|4
1623164650000|2021-06-08 15:04:10|11662.6|11660.6|11663.1|11661.1|11663.1|11661.1|11662.6|11660.6|1
1623164660000|2021-06-08 15:04:20|11662.6|11660.6|11662.1|11660.1|11662.6|11660.6|11662.1|11660.1|4
1623164670000|2021-06-08 15:04:30|11661.6|11659.6|11661.1|11659.1|11662.1|11660.1|11661.1|11659.1|5
1623164680000|2021-06-08 15:04:40|11660.6|11658.6|11660.1|11658.1|11661.1|11659.1|11660.1|11658.1|2
1623164690000|2021-06-08 15:04:50|11659.6|11657.6|11659.1|11657.1|11660.1|11658.1|11659.1|11657.1|9
1623164700000|2021-06-08 15:05:00|11659.6|11657.6|11659.1|11657.1|11660.1|11658.1|11659.1|11657.1|7
1623164710000|2021-06-08 15:05:10|11659.6|11657.6|11659.1|11657.1|11660.1|11658.1|11659.1|11657.1|3
1623164720000|2021-06-08 15:05:20|11658.6|11656.6|11658.1|11656.1|11659.1|11657.1|11658.1|11656.1|1
1623164730000|2021-06-08 15:05:30|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.1|11656.1|2
1623164740000|2021-06-08 15:05:40|11659.6|11657.6|11660.1|11658.1|11660.1|11658.1|11659.1|11657.1|9
1623164750000|2021-06-08 15:05:50|11660.6|11658.6|11660.1|11658.1|11660.6|11658.6|11660.1|11658.1|0
1623164760000|2021-06-08 15:06:00|11661.1|11659.1|11661.6|11659.6|11662.1|11660.1|11660.6|11658.6|14
1623164770000|2021-06-08 15:06:10|11661.1|11659.1|11659.6|11657.6|11662.1|11660.1|11659.1|11657.1|14
1623164780000|2021-06-08 15:06:20|11660.1|11658.1|11661.1|11659.1|11661.6|11659.6|11660.1|11658.1|14
1623164790000|2021-06-08 15:06:30|11661.6|11659.6|11661.1|11659.1|11661.6|11659.6|11661.1|11659.1|2
1623164800000|2021-06-08 15:06:40|11661.6|11659.6|11662.1|11660.1|11662.1|11660.1|11661.1|11659.1|8
1623164810000|2021-06-08 15:06:50|11661.6|11659.6|11662.1|11660.1|11662.1|11660.1|11661.1|11659.1|22
1623164820000|2021-06-08 15:07:00|11661.6|11659.6|11662.1|11660.1|11663.1|11661.1|11661.6|11659.6|21
1623164830000|2021-06-08 15:07:10|11661.6|11659.6|11661.6|11659.6|11662.1|11660.1|11661.1|11659.1|5
1623164840000|2021-06-08 15:07:20|11662.1|11660.1|11662.1|11660.1|11662.1|11660.1|11661.6|11659.6|6
1623164850000|2021-06-08 15:07:30|11662.6|11660.6|11661.1|11659.1|11662.6|11660.6|11661.1|11659.1|5
1623164860000|2021-06-08 15:07:40|11661.6|11659.6|11661.1|11659.1|11661.6|11659.6|11661.1|11659.1|2
1623164870000|2021-06-08 15:07:50|11661.6|11659.6|11661.6|11659.6|11662.1|11660.1|11661.6|11659.6|2
1623164880000|2021-06-08 15:08:00|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|0
1623164890000|2021-06-08 15:08:10|11661.6|11659.6|11661.6|11659.6|11662.1|11660.1|11661.1|11659.1|3
1623164900000|2021-06-08 15:08:20|11662.1|11660.1|11662.1|11660.1|11662.1|11660.1|11661.1|11659.1|3
1623164910000|2021-06-08 15:08:30|||||||||1
1623164920000|2021-06-08 15:08:40|11662.6|11660.6|11663.1|11661.1|11664.1|11662.1|11662.6|11660.6|7
1623164930000|2021-06-08 15:08:50|11663.6|11661.6|11664.1|11662.1|11664.1|11662.1|11663.6|11661.6|8
1623164940000|2021-06-08 15:09:00|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.1|11662.1|8
1623164950000|2021-06-08 15:09:10|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.1|11662.1|8
1623164960000|2021-06-08 15:09:20|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.1|11663.1|9
1623164970000|2021-06-08 15:09:30|11666.6|11664.6|11666.1|11664.1|11667.1|11665.1|11666.1|11664.1|8
1623164980000|2021-06-08 15:09:40|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|12
1623164990000|2021-06-08 15:09:50|11666.6|11664.6|11666.1|11664.1|11667.1|11665.1|11666.1|11664.1|12
1623165000000|2021-06-08 15:10:00|11666.6|11664.6|11665.1|11663.1|11666.6|11664.6|11665.1|11663.1|9
1623165010000|2021-06-08 15:10:10|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.1|11662.1|20
1623165020000|2021-06-08 15:10:20|11666.1|11664.1|11666.6|11664.6|11667.1|11665.1|11666.1|11664.1|8
1623165030000|2021-06-08 15:10:30|11666.1|11664.1|11667.1|11665.1|11667.6|11665.6|11666.1|11664.1|2
1623165040000|2021-06-08 15:10:40|11667.6|11665.6|11665.1|11663.1|11667.6|11665.6|11665.1|11663.1|26
1623165050000|2021-06-08 15:10:50|11664.6|11662.6|11664.1|11662.1|11664.6|11662.6|11664.1|11662.1|6
1623165060000|2021-06-08 15:11:00|11663.6|11661.6|11664.1|11662.1|11664.1|11662.1|11663.6|11661.6|4
1623165080000|2021-06-08 15:11:20|11663.6|11661.6|11663.1|11661.1|11664.1|11662.1|11663.1|11661.1|8
1623165090000|2021-06-08 15:11:30|11662.1|11660.1|11662.1|11660.1|11662.1|11660.1|11661.6|11659.6|12
1623165100000|2021-06-08 15:11:40|11663.1|11661.1|11663.1|11661.1|11663.1|11661.1|11663.1|11661.1|8
1623165110000|2021-06-08 15:11:50|||||||||3
1623165120000|2021-06-08 15:12:00|11663.6|11661.6|11664.1|11662.1|11664.1|11662.1|11663.1|11661.1|11
1623165130000|2021-06-08 15:12:10|||||||||2
1623165150000|2021-06-08 15:12:30|11664.6|11662.6|11664.1|11662.1|11665.1|11663.1|11664.1|11662.1|12
1623165160000|2021-06-08 15:12:40|11663.6|11661.6|11663.6|11661.6|11663.6|11661.6|11663.1|11661.1|8
1623165170000|2021-06-08 15:12:50|11664.1|11662.1|11664.1|11662.1|11664.1|11662.1|11664.1|11662.1|0
1623165190000|2021-06-08 15:13:10|11665.1|11663.1|11665.6|11663.6|11666.1|11664.1|11665.1|11663.1|25
1623165200000|2021-06-08 15:13:20|11665.1|11663.1|11665.1|11663.1|11666.1|11664.1|11665.1|11663.1|19
1623165210000|2021-06-08 15:13:30|11664.6|11662.6|11666.1|11664.1|11666.1|11664.1|11664.1|11662.1|40
1623165220000|2021-06-08 15:13:40|11666.6|11664.6|11666.1|11664.1|11667.1|11665.1|11666.1|11664.1|96
1623165230000|2021-06-08 15:13:50|11665.6|11663.6|11665.1|11663.1|11665.6|11663.6|11665.1|11663.1|12
1623165240000|2021-06-08 15:14:00|11666.1|11664.1|11666.1|11664.1|11666.1|11664.1|11665.1|11663.1|24
1623165250000|2021-06-08 15:14:10|11665.6|11663.6|11665.6|11663.6|11666.1|11664.1|11665.6|11663.6|6
1623165260000|2021-06-08 15:14:20|11666.1|11664.1|11666.1|11664.1|11666.1|11664.1|11665.1|11663.1|13
1623165270000|2021-06-08 15:14:30|11665.6|11663.6|11664.6|11662.6|11665.6|11663.6|11664.1|11662.1|24
1623165280000|2021-06-08 15:14:40|11665.1|11663.1|11662.6|11660.6|11665.1|11663.1|11662.6|11660.6|49
1623165290000|2021-06-08 15:14:50|11663.1|11661.1|11660.1|11658.1|11663.1|11661.1|11659.6|11657.6|18
1623165300000|2021-06-08 15:15:00|11661.1|11659.1|11662.1|11660.1|11662.1|11660.1|11660.1|11658.1|16
1623165310000|2021-06-08 15:15:10|11662.6|11660.6|11661.1|11659.1|11662.6|11660.6|11661.1|11659.1|6
1623165320000|2021-06-08 15:15:20|11660.6|11658.6|11661.1|11659.1|11661.1|11659.1|11660.1|11658.1|5
1623165330000|2021-06-08 15:15:30|11661.6|11659.6|11661.1|11659.1|11662.1|11660.1|11661.1|11659.1|10
1623165340000|2021-06-08 15:15:40|||||||||5
1623165350000|2021-06-08 15:15:50|11661.6|11659.6|11662.1|11660.1|11662.6|11660.6|11661.1|11659.1|13
1623165360000|2021-06-08 15:16:00|11661.6|11659.6|11659.1|11657.1|11662.1|11660.1|11659.1|11657.1|24
1623165370000|2021-06-08 15:16:10|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.1|11656.1|17
1623165380000|2021-06-08 15:16:20|11659.6|11657.6|11659.1|11657.1|11659.6|11657.6|11659.1|11657.1|5
1623165390000|2021-06-08 15:16:30|11658.1|11656.1|11657.6|11655.6|11658.1|11656.1|11657.1|11655.1|55
1623165400000|2021-06-08 15:16:40|11658.1|11656.1|11657.1|11655.1|11658.1|11656.1|11657.1|11655.1|38
1623165410000|2021-06-08 15:16:50|11656.6|11654.6|11656.1|11654.1|11656.6|11654.6|11656.1|11654.1|17
1623165420000|2021-06-08 15:17:00|11655.6|11653.6|11657.1|11655.1|11657.1|11655.1|11655.6|11653.6|34
1623165430000|2021-06-08 15:17:10|11658.1|11656.1|11659.1|11657.1|11659.1|11657.1|11658.1|11656.1|9
1623165440000|2021-06-08 15:17:20|||||||||4
1623165450000|2021-06-08 15:17:30|11659.6|11657.6|11655.1|11653.1|11659.6|11657.6|11655.1|11653.1|199
1623165460000|2021-06-08 15:17:40|11654.6|11652.6|11656.1|11654.1|11656.1|11654.1|11654.1|11652.1|23
1623165470000|2021-06-08 15:17:50|11656.6|11654.6|11658.1|11656.1|11658.1|11656.1|11656.1|11654.1|35
1623165480000|2021-06-08 15:18:00|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.1|11656.1|31
1623165490000|2021-06-08 15:18:10|11659.6|11657.6|11659.1|11657.1|11660.1|11658.1|11659.1|11657.1|20
1623165500000|2021-06-08 15:18:20|11659.6|11657.6|11658.1|11656.1|11660.1|11658.1|11658.1|11656.1|22
1623165510000|2021-06-08 15:18:30|11657.6|11655.6|11658.1|11656.1|11658.1|11656.1|11657.6|11655.6|11
1623165520000|2021-06-08 15:18:40|11657.6|11655.6|11657.1|11655.1|11657.6|11655.6|11656.6|11654.6|9
1623165530000|2021-06-08 15:18:50|11658.1|11656.1|11658.6|11656.6|11658.6|11656.6|11657.1|11655.1|14
1623165540000|2021-06-08 15:19:00|11658.1|11656.1|11660.1|11658.1|11660.1|11658.1|11658.1|11656.1|28
1623165550000|2021-06-08 15:19:10|11659.6|11657.6|11656.1|11654.1|11659.6|11657.6|11656.1|11654.1|11
1623165560000|2021-06-08 15:19:20|11657.1|11655.1|11657.1|11655.1|11658.1|11656.1|11657.1|11655.1|64
1623165570000|2021-06-08 15:19:30|11656.6|11654.6|11655.1|11653.1|11656.6|11654.6|11654.6|11652.6|24
1623165580000|2021-06-08 15:19:40|11654.6|11652.6|11649.1|11647.1|11654.6|11652.6|11649.1|11647.1|87
1623165590000|2021-06-08 15:19:50|11648.6|11646.6|11649.1|11647.1|11649.1|11647.1|11648.6|11646.6|44
1623165600000|2021-06-08 15:20:00|11648.1|11646.1|11650.6|11648.6|11651.1|11649.1|11648.1|11646.1|66
1623165610000|2021-06-08 15:20:10|11650.1|11648.1|11653.1|11651.1|11653.1|11651.1|11649.1|11647.1|127
1623165620000|2021-06-08 15:20:20|11652.6|11650.6|11657.1|11655.1|11657.1|11655.1|11652.6|11650.6|118
1623165630000|2021-06-08 15:20:30|11656.6|11654.6|11658.6|11656.6|11658.6|11656.6|11656.1|11654.1|41
1623165640000|2021-06-08 15:20:40|11658.1|11656.1|11659.6|11657.6|11659.6|11657.6|11658.1|11656.1|54
1623165650000|2021-06-08 15:20:50|11660.1|11658.1|11659.6|11657.6|11660.1|11658.1|11659.1|11657.1|24
1623165660000|2021-06-08 15:21:00|11659.1|11657.1|11661.1|11659.1|11661.6|11659.6|11659.1|11657.1|33
1623165670000|2021-06-08 15:21:10|11660.6|11658.6|11660.6|11658.6|11661.1|11659.1|11660.6|11658.6|17
1623165680000|2021-06-08 15:21:20|11660.1|11658.1|11659.6|11657.6|11661.1|11659.1|11659.1|11657.1|47
1623165690000|2021-06-08 15:21:30|11659.1|11657.1|11658.1|11656.1|11659.6|11657.6|11658.1|11656.1|8
1623165700000|2021-06-08 15:21:40|11657.1|11655.1|11654.6|11652.6|11657.1|11655.1|11654.6|11652.6|69
1623165710000|2021-06-08 15:21:50|11654.1|11652.1|11653.1|11651.1|11654.1|11652.1|11653.1|11651.1|14
1623165720000|2021-06-08 15:22:00|11652.6|11650.6|11652.1|11650.1|11652.6|11650.6|11652.1|11650.1|2
1623165730000|2021-06-08 15:22:10|11652.6|11650.6|11654.1|11652.1|11655.1|11653.1|11652.6|11650.6|31
1623165740000|2021-06-08 15:22:20|11653.6|11651.6|11651.1|11649.1|11653.6|11651.6|11650.1|11648.1|80
1623165750000|2021-06-08 15:22:30|11650.1|11648.1|11653.1|11651.1|11654.1|11652.1|11650.1|11648.1|27
1623165760000|2021-06-08 15:22:40|11653.6|11651.6|11654.6|11652.6|11655.6|11653.6|11653.6|11651.6|36
1623165770000|2021-06-08 15:22:50|11655.1|11653.1|11653.1|11651.1|11655.1|11653.1|11653.1|11651.1|37
1623165780000|2021-06-08 15:23:00|11654.1|11652.1|11656.1|11654.1|11656.1|11654.1|11654.1|11652.1|10
1623165790000|2021-06-08 15:23:10|11655.6|11653.6|11653.1|11651.1|11656.1|11654.1|11653.1|11651.1|13
1623165800000|2021-06-08 15:23:20|11653.6|11651.6|11653.1|11651.1|11654.1|11652.1|11653.1|11651.1|3
1623165810000|2021-06-08 15:23:30|11653.6|11651.6|11655.1|11653.1|11655.1|11653.1|11653.6|11651.6|3
1623165820000|2021-06-08 15:23:40|11655.6|11653.6|11656.1|11654.1|11656.1|11654.1|11655.1|11653.1|11
1623165830000|2021-06-08 15:23:50|11657.1|11655.1|11659.1|11657.1|11659.1|11657.1|11657.1|11655.1|22
1623165840000|2021-06-08 15:24:00|11658.1|11656.1|11656.1|11654.1|11658.6|11656.6|11656.1|11654.1|57
1623165850000|2021-06-08 15:24:10|11655.1|11653.1|11655.1|11653.1|11656.1|11654.1|11654.6|11652.6|51
1623165860000|2021-06-08 15:24:20|11655.6|11653.6|11656.1|11654.1|11656.1|11654.1|11655.1|11653.1|12
1623165870000|2021-06-08 15:24:30|11656.6|11654.6|11657.1|11655.1|11657.1|11655.1|11656.1|11654.1|22
1623165880000|2021-06-08 15:24:40|11657.6|11655.6|11657.1|11655.1|11657.6|11655.6|11657.1|11655.1|5
1623165890000|2021-06-08 15:24:50|11657.6|11655.6|11658.1|11656.1|11658.1|11656.1|11657.1|11655.1|8
1623165900000|2021-06-08 15:25:00|11658.6|11656.6|11658.1|11656.1|11659.1|11657.1|11657.6|11655.6|32
1623165910000|2021-06-08 15:25:10|11657.6|11655.6|11658.1|11656.1|11658.1|11656.1|11657.1|11655.1|21
1623165920000|2021-06-08 15:25:20|11659.1|11657.1|11659.1|11657.1|11659.1|11657.1|11659.1|11657.1|7
1623165930000|2021-06-08 15:25:30|11658.1|11656.1|11658.1|11656.1|11658.1|11656.1|11657.1|11655.1|26
1623165940000|2021-06-08 15:25:40|11657.6|11655.6|11656.1|11654.1|11657.6|11655.6|11655.1|11653.1|59
1623165950000|2021-06-08 15:25:50|11655.6|11653.6|11652.6|11650.6|11656.1|11654.1|11652.6|11650.6|19
1623165960000|2021-06-08 15:26:00|11653.1|11651.1|11653.1|11651.1|11654.1|11652.1|11652.6|11650.6|24
1623165970000|2021-06-08 15:26:10|11653.6|11651.6|11652.6|11650.6|11654.1|11652.1|11652.1|11650.1|39
1623165980000|2021-06-08 15:26:20|11653.1|11651.1|11654.1|11652.1|11654.1|11652.1|11652.6|11650.6|32
1623165990000|2021-06-08 15:26:30|11653.6|11651.6|11652.1|11650.1|11653.6|11651.6|11652.1|11650.1|100
1623166000000|2021-06-08 15:26:40|11651.1|11649.1|11652.1|11650.1|11652.1|11650.1|11651.1|11649.1|49
1623166010000|2021-06-08 15:26:50|11652.6|11650.6|11653.1|11651.1|11653.1|11651.1|11652.1|11650.1|38
1623166020000|2021-06-08 15:27:00|11654.1|11652.1|11655.6|11653.6|11656.1|11654.1|11654.1|11652.1|56
1623166030000|2021-06-08 15:27:10|11655.1|11653.1|11655.1|11653.1|11656.1|11654.1|11655.1|11653.1|7
1623166040000|2021-06-08 15:27:20|11655.6|11653.6|11654.6|11652.6|11656.1|11654.1|11654.6|11652.6|26
1623166050000|2021-06-08 15:27:30|11656.1|11654.1|11655.1|11653.1|11656.6|11654.6|11655.1|11653.1|68
1623166060000|2021-06-08 15:27:40|11654.6|11652.6|11654.1|11652.1|11654.6|11652.6|11654.1|11652.1|22
1623166070000|2021-06-08 15:27:50|11655.1|11653.1|11655.1|11653.1|11655.6|11653.6|11655.1|11653.1|43
1623166080000|2021-06-08 15:28:00|11654.1|11652.1|11655.1|11653.1|11655.1|11653.1|11654.1|11652.1|8
1623166090000|2021-06-08 15:28:10|11655.6|11653.6|11656.1|11654.1|11656.1|11654.1|11655.6|11653.6|8
1623166100000|2021-06-08 15:28:20|11656.6|11654.6|11656.6|11654.6|11657.1|11655.1|11656.6|11654.6|38
1623166110000|2021-06-08 15:28:30|11657.1|11655.1|11656.1|11654.1|11657.1|11655.1|11656.1|11654.1|5
1623166120000|2021-06-08 15:28:40|11656.6|11654.6|11657.1|11655.1|11657.1|11655.1|11656.6|11654.6|25
1623166130000|2021-06-08 15:28:50|11656.1|11654.1|11657.1|11655.1|11657.1|11655.1|11656.1|11654.1|77
1623166140000|2021-06-08 15:29:00|11658.1|11656.1|11657.1|11655.1|11658.1|11656.1|11657.1|11655.1|53
1623166150000|2021-06-08 15:29:10|11657.6|11655.6|11659.1|11657.1|11659.1|11657.1|11657.6|11655.6|134
1623166160000|2021-06-08 15:29:20|11658.1|11656.1|11659.1|11657.1|11661.1|11659.1|11658.1|11656.1|116
1623166170000|2021-06-08 15:29:30|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11657.1|11655.1|118
1623166180000|2021-06-08 15:29:40|11659.6|11657.6|11657.6|11655.6|11660.1|11658.1|11657.6|11655.6|114
1623166190000|2021-06-08 15:29:50|11657.1|11655.1|11658.1|11656.1|11659.1|11657.1|11656.1|11654.1|189
1623166200000|2021-06-08 15:30:00|11656.6|11654.6|11658.1|11656.1|11659.1|11657.1|11656.6|11654.6|150
1623166210000|2021-06-08 15:30:10|11657.1|11655.1|11657.6|11655.6|11658.1|11656.1|11657.1|11655.1|58
1623166220000|2021-06-08 15:30:20|11657.1|11655.1|11656.6|11654.6|11658.1|11656.1|11656.6|11654.6|39
1623166230000|2021-06-08 15:30:30|11657.1|11655.1|11656.1|11654.1|11657.1|11655.1|11656.1|11654.1|25
1623166240000|2021-06-08 15:30:40|11656.6|11654.6|11656.1|11654.1|11657.1|11655.1|11656.1|11654.1|12
1623166250000|2021-06-08 15:30:50|11656.6|11654.6|11657.6|11655.6|11658.1|11656.1|11656.6|11654.6|31
1623166260000|2021-06-08 15:31:00|11657.1|11655.1|11656.6|11654.6|11657.1|11655.1|11656.1|11654.1|32
1623166270000|2021-06-08 15:31:10|11656.1|11654.1|11655.1|11653.1|11656.1|11654.1|11655.1|11653.1|16
1623166280000|2021-06-08 15:31:20|11655.6|11653.6|11655.6|11653.6|11656.1|11654.1|11655.6|11653.6|18
1623166290000|2021-06-08 15:31:30|11655.1|11653.1|11652.1|11650.1|11655.1|11653.1|11652.1|11650.1|55
1623166300000|2021-06-08 15:31:40|11652.6|11650.6|11653.1|11651.1|11653.1|11651.1|11652.6|11650.6|9
1623166310000|2021-06-08 15:31:50|11653.6|11651.6|11654.6|11652.6|11654.6|11652.6|11653.6|11651.6|38
1623166320000|2021-06-08 15:32:00|11654.1|11652.1|11653.6|11651.6|11654.6|11652.6|11653.6|11651.6|17
1623166330000|2021-06-08 15:32:10|11654.1|11652.1|11654.6|11652.6|11655.1|11653.1|11653.6|11651.6|22
1623166340000|2021-06-08 15:32:20|11654.1|11652.1|11655.1|11653.1|11655.1|11653.1|11654.1|11652.1|0
1623166350000|2021-06-08 15:32:30|11654.1|11652.1|11653.6|11651.6|11654.1|11652.1|11653.6|11651.6|3
1623166360000|2021-06-08 15:32:40|11654.1|11652.1|11654.1|11652.1|11654.1|11652.1|11653.6|11651.6|26
1623166370000|2021-06-08 15:32:50|11653.6|11651.6|11652.6|11650.6|11653.6|11651.6|11652.1|11650.1|14
1623166380000|2021-06-08 15:33:00|11652.1|11650.1|11651.1|11649.1|11652.1|11650.1|11650.6|11648.6|16
1623166390000|2021-06-08 15:33:10|11650.6|11648.6|11651.1|11649.1|11651.6|11649.6|11650.1|11648.1|10
1623166400000|2021-06-08 15:33:20|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|1
1623166410000|2021-06-08 15:33:30|11652.1|11650.1|11653.1|11651.1|11653.6|11651.6|11652.1|11650.1|28
1623166420000|2021-06-08 15:33:40|11653.6|11651.6|11653.1|11651.1|11653.6|11651.6|11653.1|11651.1|7
1623166430000|2021-06-08 15:33:50|11653.6|11651.6|11653.1|11651.1|11653.6|11651.6|11652.6|11650.6|5
1623166440000|2021-06-08 15:34:00|11652.6|11650.6|11652.6|11650.6|11653.1|11651.1|11652.1|11650.1|2
1623166450000|2021-06-08 15:34:10|11652.1|11650.1|11651.6|11649.6|11652.1|11650.1|11651.6|11649.6|6
1623166460000|2021-06-08 15:34:20|11652.1|11650.1|11651.1|11649.1|11652.1|11650.1|11651.1|11649.1|7
1623166470000|2021-06-08 15:34:30|11650.6|11648.6|11651.1|11649.1|11651.6|11649.6|11650.1|11648.1|41
1623166480000|2021-06-08 15:34:40|11651.6|11649.6|11649.1|11647.1|11651.6|11649.6|11649.1|11647.1|15
1623166490000|2021-06-08 15:34:50|11649.6|11647.6|11649.1|11647.1|11650.1|11648.1|11649.1|11647.1|7
1623166500000|2021-06-08 15:35:00|11649.6|11647.6|11649.1|11647.1|11650.1|11648.1|11649.1|11647.1|26
1623166510000|2021-06-08 15:35:10|11649.6|11647.6|11649.1|11647.1|11650.1|11648.1|11648.1|11646.1|70
1623166520000|2021-06-08 15:35:20|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|11649.1|11647.1|5
1623166530000|2021-06-08 15:35:30|11649.1|11647.1|11647.6|11645.6|11649.1|11647.1|11647.1|11645.1|23
1623166540000|2021-06-08 15:35:40|11647.1|11645.1|11647.6|11645.6|11647.6|11645.6|11647.1|11645.1|3
1623166550000|2021-06-08 15:35:50|11648.1|11646.1|11648.6|11646.6|11648.6|11646.6|11648.1|11646.1|1
1623166560000|2021-06-08 15:36:00|11648.1|11646.1|11648.1|11646.1|11649.1|11647.1|11648.1|11646.1|5
1623166570000|2021-06-08 15:36:10|11648.6|11646.6|11648.6|11646.6|11649.1|11647.1|11647.6|11645.6|107
1623166580000|2021-06-08 15:36:20|11649.1|11647.1|11649.1|11647.1|11649.1|11647.1|11648.1|11646.1|5
1623166590000|2021-06-08 15:36:30|11649.6|11647.6|11649.1|11647.1|11649.6|11647.6|11649.1|11647.1|1
1623166600000|2021-06-08 15:36:40|11648.1|11646.1|11648.1|11646.1|11648.6|11646.6|11648.1|11646.1|17
1623166610000|2021-06-08 15:36:50|11649.1|11647.1|11648.6|11646.6|11649.1|11647.1|11648.1|11646.1|26
1623166620000|2021-06-08 15:37:00|11648.1|11646.1|11648.6|11646.6|11649.1|11647.1|11648.1|11646.1|8
1623166630000|2021-06-08 15:37:10|11648.1|11646.1|11648.1|11646.1|11649.1|11647.1|11647.6|11645.6|26
1623166640000|2021-06-08 15:37:20|11649.1|11647.1|11650.6|11648.6|11650.6|11648.6|11649.1|11647.1|13
1623166650000|2021-06-08 15:37:30|11650.1|11648.1|11649.1|11647.1|11650.1|11648.1|11649.1|11647.1|2
1623166660000|2021-06-08 15:37:40|11648.1|11646.1|11648.1|11646.1|11648.1|11646.1|11648.1|11646.1|21
1623166670000|2021-06-08 15:37:50|11647.6|11645.6|11647.1|11645.1|11648.1|11646.1|11647.1|11645.1|1
1623166680000|2021-06-08 15:38:00|11648.1|11646.1|11649.1|11647.1|11649.6|11647.6|11648.1|11646.1|7
1623166690000|2021-06-08 15:38:10|11648.6|11646.6|11649.1|11647.1|11650.1|11648.1|11648.6|11646.6|0
1623166700000|2021-06-08 15:38:20|11649.6|11647.6|11649.1|11647.1|11649.6|11647.6|11648.6|11646.6|4
1623166710000|2021-06-08 15:38:30|11648.1|11646.1|11649.6|11647.6|11649.6|11647.6|11648.1|11646.1|7
1623166720000|2021-06-08 15:38:40|11649.1|11647.1|11649.6|11647.6|11649.6|11647.6|11649.1|11647.1|2
1623166730000|2021-06-08 15:38:50|11650.1|11648.1|11651.6|11649.6|11651.6|11649.6|11649.6|11647.6|3
1623166740000|2021-06-08 15:39:00|11651.1|11649.1|11651.1|11649.1|11651.6|11649.6|11651.1|11649.1|2
1623166750000|2021-06-08 15:39:10|11651.6|11649.6|11652.1|11650.1|11652.1|11650.1|11651.1|11649.1|26
1623166770000|2021-06-08 15:39:30|11652.6|11650.6|11652.1|11650.1|11652.6|11650.6|11652.1|11650.1|6
1623166780000|2021-06-08 15:39:40|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|5
1623166790000|2021-06-08 15:39:50|11651.1|11649.1|11652.1|11650.1|11652.1|11650.1|11651.1|11649.1|2
1623166800000|2021-06-08 15:40:00|11651.6|11649.6|11651.1|11649.1|11651.6|11649.6|11651.1|11649.1|6
1623166810000|2021-06-08 15:40:10|11651.6|11649.6|11650.1|11648.1|11651.6|11649.6|11650.1|11648.1|11
1623166820000|2021-06-08 15:40:20|11650.6|11648.6|11651.1|11649.1|11651.1|11649.1|11650.1|11648.1|1
1623166830000|2021-06-08 15:40:30|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.1|11648.1|2
1623166840000|2021-06-08 15:40:40|11650.1|11648.1|11650.6|11648.6|11651.1|11649.1|11650.1|11648.1|4
1623166850000|2021-06-08 15:40:50|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|0
1623166860000|2021-06-08 15:41:00|11650.6|11648.6|11650.1|11648.1|11650.6|11648.6|11650.1|11648.1|5
1623166880000|2021-06-08 15:41:20|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|2
1623166890000|2021-06-08 15:41:30|11650.1|11648.1|11651.1|11649.1|11651.1|11649.1|11650.1|11648.1|4
1623166900000|2021-06-08 15:41:40|11650.6|11648.6|11651.1|11649.1|11651.1|11649.1|11650.1|11648.1|0
1623166910000|2021-06-08 15:41:50|11651.6|11649.6|11652.1|11650.1|11652.1|11650.1|11651.1|11649.1|1
1623166920000|2021-06-08 15:42:00|11651.6|11649.6|11651.1|11649.1|11651.6|11649.6|11650.6|11648.6|3
1623166930000|2021-06-08 15:42:10|11651.6|11649.6|11652.1|11650.1|11652.1|11650.1|11651.6|11649.6|3
1623166940000|2021-06-08 15:42:20|11651.6|11649.6|11652.6|11650.6|11652.6|11650.6|11651.6|11649.6|3
1623166950000|2021-06-08 15:42:30|11652.1|11650.1|11653.1|11651.1|11653.1|11651.1|11652.1|11650.1|1
1623166960000|2021-06-08 15:42:40|11653.6|11651.6|11653.6|11651.6|11654.1|11652.1|11653.1|11651.1|3
1623166970000|2021-06-08 15:42:50|11653.1|11651.1|11654.1|11652.1|11655.1|11653.1|11653.1|11651.1|6
1623166980000|2021-06-08 15:43:00|11653.6|11651.6|11653.6|11651.6|11654.1|11652.1|11653.1|11651.1|7
1623166990000|2021-06-08 15:43:10|11654.1|11652.1|11655.1|11653.1|11655.1|11653.1|11654.1|11652.1|11
1623167000000|2021-06-08 15:43:20|||||||||2
1623167010000|2021-06-08 15:43:30|||||||||2
1623167020000|2021-06-08 15:43:40|11655.6|11653.6|11655.1|11653.1|11655.6|11653.6|11655.1|11653.1|9
1623167030000|2021-06-08 15:43:50|11655.6|11653.6|11655.1|11653.1|11656.1|11654.1|11655.1|11653.1|6
1623167040000|2021-06-08 15:44:00|11655.6|11653.6|11656.1|11654.1|11656.1|11654.1|11655.6|11653.6|1
1623167050000|2021-06-08 15:44:10|||||||||2
1623167080000|2021-06-08 15:44:40|||||||||1
1623167100000|2021-06-08 15:45:00|11656.6|11654.6|11657.1|11655.1|11657.1|11655.1|11656.6|11654.6|11
1623167110000|2021-06-08 15:45:10|||||||||1
1623167140000|2021-06-08 15:45:40|||||||||1
1623167150000|2021-06-08 15:45:50|||||||||1
1623167170000|2021-06-08 15:46:10|11658.1|11656.1|11659.1|11657.1|11660.1|11658.1|11658.1|11656.1|53
1623167180000|2021-06-08 15:46:20|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.6|11656.6|3
1623167200000|2021-06-08 15:46:40|11659.6|11657.6|11660.1|11658.1|11660.1|11658.1|11659.6|11657.6|0
1623167260000|2021-06-08 15:47:40|11661.1|11659.1|11662.1|11660.1|11662.1|11660.1|11661.1|11659.1|5
1623167270000|2021-06-08 15:47:50|||||||||5
1623167280000|2021-06-08 15:48:00|11662.6|11660.6|11662.1|11660.1|11663.1|11661.1|11662.1|11660.1|1
1623167290000|2021-06-08 15:48:10|11661.6|11659.6|11662.1|11660.1|11662.6|11660.6|11661.6|11659.6|1
1623167300000|2021-06-08 15:48:20|11662.6|11660.6|11661.6|11659.6|11662.6|11660.6|11661.6|11659.6|1
1623167310000|2021-06-08 15:48:30|11662.1|11660.1|11662.1|11660.1|11662.6|11660.6|11661.6|11659.6|0
1623167320000|2021-06-08 15:48:40|11662.6|11660.6|11661.6|11659.6|11662.6|11660.6|11661.1|11659.1|4
1623167340000|2021-06-08 15:49:00|11662.1|11660.1|11662.1|11660.1|11662.1|11660.1|11661.6|11659.6|0
1623167360000|2021-06-08 15:49:20|||||||||1501
1623167390000|2021-06-08 15:49:50|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|23
1623167410000|2021-06-08 15:50:10|11661.6|11659.6|11661.1|11659.1|11661.6|11659.6|11661.1|11659.1|1
1623167420000|2021-06-08 15:50:20|11661.6|11659.6|11661.1|11659.1|11661.6|11659.6|11661.1|11659.1|0
1623167430000|2021-06-08 15:50:30|11661.6|11659.6|11661.1|11659.1|11661.6|11659.6|11660.6|11658.6|1
1623167440000|2021-06-08 15:50:40|11660.6|11658.6|11659.6|11657.6|11660.6|11658.6|11659.6|11657.6|3
1623167450000|2021-06-08 15:50:50|11659.1|11657.1|11659.6|11657.6|11659.6|11657.6|11659.1|11657.1|1
1623167460000|2021-06-08 15:51:00|11659.1|11657.1|11659.1|11657.1|11660.1|11658.1|11659.1|11657.1|2
1623167470000|2021-06-08 15:51:10|11659.6|11657.6|11659.1|11657.1|11659.6|11657.6|11659.1|11657.1|0
1623167480000|2021-06-08 15:51:20|11659.6|11657.6|11659.6|11657.6|11659.6|11657.6|11659.6|11657.6|1
1623167490000|2021-06-08 15:51:30|11659.1|11657.1|11659.6|11657.6|11659.6|11657.6|11659.1|11657.1|1
1623167500000|2021-06-08 15:51:40|11659.1|11657.1|11659.1|11657.1|11659.1|11657.1|11659.1|11657.1|1
1623167510000|2021-06-08 15:51:50|11659.6|11657.6|11660.1|11658.1|11660.6|11658.6|11659.6|11657.6|1
1623167520000|2021-06-08 15:52:00|11660.6|11658.6|11660.6|11658.6|11661.1|11659.1|11659.6|11657.6|10
1623167530000|2021-06-08 15:52:10|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11660.6|11658.6|0
1623167560000|2021-06-08 15:52:40|11661.6|11659.6|11661.6|11659.6|11661.6|11659.6|11661.6|11659.6|1
1623167570000|2021-06-08 15:52:50|11662.1|11660.1|11661.1|11659.1|11662.1|11660.1|11661.1|11659.1|6
1623167580000|2021-06-08 15:53:00|11660.6|11658.6|11661.1|11659.1|11661.1|11659.1|11660.6|11658.6|1
1623167590000|2021-06-08 15:53:10|||||||||1
1623167600000|2021-06-08 15:53:20|11660.6|11658.6|11662.1|11660.1|11662.1|11660.1|11660.6|11658.6|0
1623167610000|2021-06-08 15:53:30|11661.6|11659.6|11662.1|11660.1|11662.6|11660.6|11661.6|11659.6|0
1623167620000|2021-06-08 15:53:40|11661.6|11659.6|11661.1|11659.1|11661.6|11659.6|11660.6|11658.6|1
1623167630000|2021-06-08 15:53:50|11660.6|11658.6|11660.1|11658.1|11661.6|11659.6|11660.1|11658.1|2
1623167640000|2021-06-08 15:54:00|11660.6|11658.6|11660.6|11658.6|11660.6|11658.6|11660.1|11658.1|0
1623167650000|2021-06-08 15:54:10|11660.1|11658.1|11660.1|11658.1|11660.1|11658.1|11660.1|11658.1|0
1623167670000|2021-06-08 15:54:30|11660.6|11658.6|11660.6|11658.6|11660.6|11658.6|11660.6|11658.6|1
1623167680000|2021-06-08 15:54:40|11660.1|11658.1|11661.1|11659.1|11661.1|11659.1|11660.1|11658.1|0
1623167690000|2021-06-08 15:54:50|11661.6|11659.6|11662.6|11660.6|11662.6|11660.6|11661.6|11659.6|149
1623167700000|2021-06-08 15:55:00|11662.1|11660.1|11661.6|11659.6|11662.6|11660.6|11661.6|11659.6|1
1623167710000|2021-06-08 15:55:10|11662.1|11660.1|11663.6|11661.6|11663.6|11661.6|11662.1|11660.1|1
1623167720000|2021-06-08 15:55:20|11663.1|11661.1|11663.1|11661.1|11663.1|11661.1|11662.1|11660.1|1
1623167730000|2021-06-08 15:55:30|11662.6|11660.6|11662.6|11660.6|11663.1|11661.1|11662.6|11660.6|2
1623167740000|2021-06-08 15:55:40|11662.1|11660.1|11662.6|11660.6|11662.6|11660.6|11661.1|11659.1|7
1623167750000|2021-06-08 15:55:50|11662.1|11660.1|11663.6|11661.6|11663.6|11661.6|11662.1|11660.1|1
1623167760000|2021-06-08 15:56:00|11663.1|11661.1|11663.1|11661.1|11663.1|11661.1|11662.6|11660.6|0
1623167770000|2021-06-08 15:56:10|11663.6|11661.6|11663.6|11661.6|11663.6|11661.6|11663.1|11661.1|1
1623167780000|2021-06-08 15:56:20|11663.1|11661.1|11663.1|11661.1|11663.6|11661.6|11662.6|11660.6|0
1623167790000|2021-06-08 15:56:30|11663.6|11661.6|11663.6|11661.6|11663.6|11661.6|11663.1|11661.1|0
1623167800000|2021-06-08 15:56:40|11663.1|11661.1|11663.6|11661.6|11663.6|11661.6|11663.1|11661.1|0
1623167810000|2021-06-08 15:56:50|11664.1|11662.1|11664.6|11662.6|11664.6|11662.6|11664.1|11662.1|0
1623167820000|2021-06-08 15:57:00|11665.1|11663.1|11664.1|11662.1|11665.1|11663.1|11664.1|11662.1|2
1623167830000|2021-06-08 15:57:10|11663.6|11661.6|11663.6|11661.6|11663.6|11661.6|11663.6|11661.6|1
1623167840000|2021-06-08 15:57:20|11664.1|11662.1|11663.1|11661.1|11664.1|11662.1|11663.1|11661.1|1
1623167860000|2021-06-08 15:57:40|11663.6|11661.6|11663.1|11661.1|11663.6|11661.6|11663.1|11661.1|2
1623167870000|2021-06-08 15:57:50|11663.6|11661.6|11663.6|11661.6|11663.6|11661.6|11663.1|11661.1|0
1623167890000|2021-06-08 15:58:10|11663.1|11661.1|11663.6|11661.6|11663.6|11661.6|11663.1|11661.1|1
1623167900000|2021-06-08 15:58:20|11663.1|11661.1|11663.1|11661.1|11663.6|11661.6|11663.1|11661.1|0
1623167910000|2021-06-08 15:58:30|11663.6|11661.6|11664.6|11662.6|11664.6|11662.6|11663.6|11661.6|3
1623167930000|2021-06-08 15:58:50|11665.1|11663.1|11665.1|11663.1|11665.1|11663.1|11664.1|11662.1|22
1623167940000|2021-06-08 15:59:00|||||||||2
1623167950000|2021-06-08 15:59:10|11665.6|11663.6|11665.6|11663.6|11665.6|11663.6|11665.6|11663.6|1
1623167970000|2021-06-08 15:59:30|11666.1|11664.1|11666.6|11664.6|11667.6|11665.6|11666.1|11664.1|3
1623167980000|2021-06-08 15:59:40|11666.1|11664.1|11666.1|11664.1|11666.6|11664.6|11666.1|11664.1|0
1623167990000|2021-06-08 15:59:50|11666.6|11664.6|11666.6|11664.6|11666.6|11664.6|11665.6|11663.6|1
1623168000000|2021-06-08 16:00:00|11666.1|11664.1|11665.6|11663.6|11666.6|11664.6|11665.1|11663.1|6
1623168010000|2021-06-08 16:00:10|11665.1|11663.1|11665.6|11663.6|11665.6|11663.6|11665.1|11663.1|6
1623168020000|2021-06-08 16:00:20|11666.1|11664.1|11667.1|11665.1|11667.6|11665.6|11666.1|11664.1|2
1623168030000|2021-06-08 16:00:30|11667.6|11665.6|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|2
1623168040000|2021-06-08 16:00:40|11666.1|11664.1|11665.1|11663.1|11666.1|11664.1|11665.1|11663.1|4
1623168060000|2021-06-08 16:01:00|11665.6|11663.6|11665.6|11663.6|11665.6|11663.6|11665.1|11663.1|4
1623168070000|2021-06-08 16:01:10|11666.1|11664.1|11667.1|11665.1|11667.1|11665.1|11666.1|11664.1|4
1623168080000|2021-06-08 16:01:20|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|8
1623168090000|2021-06-08 16:01:30|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|0
1623168100000|2021-06-08 16:01:40|11667.1|11665.1|11668.1|11666.1|11668.1|11666.1|11667.1|11665.1|0
1623168110000|2021-06-08 16:01:50|||||||||1
1623168120000|2021-06-08 16:02:00|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|4
1623168130000|2021-06-08 16:02:10|11667.1|11665.1|11666.6|11664.6|11667.6|11665.6|11666.6|11664.6|2
1623168140000|2021-06-08 16:02:20|11666.1|11664.1|11667.1|11665.1|11667.1|11665.1|11666.1|11664.1|0
1623168150000|2021-06-08 16:02:30|11666.6|11664.6|11666.6|11664.6|11666.6|11664.6|11666.1|11664.1|3
1623168160000|2021-06-08 16:02:40|11666.1|11664.1|11666.6|11664.6|11667.1|11665.1|11666.1|11664.1|2
1623168170000|2021-06-08 16:02:50|11666.1|11664.1|11666.6|11664.6|11666.6|11664.6|11666.1|11664.1|0
1623168180000|2021-06-08 16:03:00|11666.1|11664.1|11667.1|11665.1|11667.1|11665.1|11666.1|11664.1|0
1623168200000|2021-06-08 16:03:20|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|2
1623168210000|2021-06-08 16:03:30|11667.1|11665.1|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|1
1623168220000|2021-06-08 16:03:40|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|1
1623168230000|2021-06-08 16:03:50|11667.1|11665.1|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|0
1623168240000|2021-06-08 16:04:00|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|3
1623168250000|2021-06-08 16:04:10|11667.1|11665.1|11667.1|11665.1|11667.6|11665.6|11666.6|11664.6|0
1623168260000|2021-06-08 16:04:20|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11666.6|11664.6|0
1623168270000|2021-06-08 16:04:30|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|0
1623168280000|2021-06-08 16:04:40|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|0
1623168290000|2021-06-08 16:04:50|11666.6|11664.6|11666.6|11664.6|11666.6|11664.6|11666.6|11664.6|2
1623168300000|2021-06-08 16:05:00|11666.1|11664.1|11667.1|11665.1|11667.1|11665.1|11666.1|11664.1|0
1623168310000|2021-06-08 16:05:10|11667.6|11665.6|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|1
1623168320000|2021-06-08 16:05:20|11667.6|11665.6|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|0
1623168330000|2021-06-08 16:05:30|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|0
1623168340000|2021-06-08 16:05:40|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|2
1623168360000|2021-06-08 16:06:00|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|3
1623168370000|2021-06-08 16:06:10|11667.6|11665.6|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|1
1623168380000|2021-06-08 16:06:20|11667.6|11665.6|11669.1|11667.1|11669.1|11667.1|11667.6|11665.6|15
1623168390000|2021-06-08 16:06:30|11669.6|11667.6|11669.1|11667.1|11670.1|11668.1|11669.1|11667.1|7
1623168400000|2021-06-08 16:06:40|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|1
1623168410000|2021-06-08 16:06:50|11669.1|11667.1|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|1
1623168420000|2021-06-08 16:07:00|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11667.6|11665.6|4
1623168440000|2021-06-08 16:07:20|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|1
1623168450000|2021-06-08 16:07:30|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|1
1623168460000|2021-06-08 16:07:40|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623168480000|2021-06-08 16:08:00|11667.6|11665.6|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|2
1623168490000|2021-06-08 16:08:10|11667.6|11665.6|11667.1|11665.1|11668.1|11666.1|11667.1|11665.1|3
1623168500000|2021-06-08 16:08:20|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|1
1623168520000|2021-06-08 16:08:40|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|1
1623168530000|2021-06-08 16:08:50|11668.1|11666.1|11667.6|11665.6|11668.6|11666.6|11667.6|11665.6|2
1623168540000|2021-06-08 16:09:00|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623168560000|2021-06-08 16:09:20|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|1
1623168590000|2021-06-08 16:09:50|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|1
1623168600000|2021-06-08 16:10:00|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|11666.6|11664.6|0
1623168610000|2021-06-08 16:10:10|11666.6|11664.6|11666.6|11664.6|11667.6|11665.6|11666.1|11664.1|1
1623168620000|2021-06-08 16:10:20|11666.1|11664.1|11666.1|11664.1|11666.6|11664.6|11666.1|11664.1|0
1623168630000|2021-06-08 16:10:30|11666.6|11664.6|11666.1|11664.1|11666.6|11664.6|11666.1|11664.1|0
1623168640000|2021-06-08 16:10:40|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|0
1623168650000|2021-06-08 16:10:50|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|0
1623168660000|2021-06-08 16:11:00|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|1
1623168680000|2021-06-08 16:11:20|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|0
1623168730000|2021-06-08 16:12:10|11665.6|11663.6|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|2
1623168760000|2021-06-08 16:12:40|11666.6|11664.6|11666.6|11664.6|11666.6|11664.6|11666.6|11664.6|1
1623168770000|2021-06-08 16:12:50|11666.1|11664.1|11666.6|11664.6|11666.6|11664.6|11666.1|11664.1|0
1623168780000|2021-06-08 16:13:00|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|1
1623168790000|2021-06-08 16:13:10|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|1
1623168800000|2021-06-08 16:13:20|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|1
1623168810000|2021-06-08 16:13:30|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|1
1623168820000|2021-06-08 16:13:40|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623168830000|2021-06-08 16:13:50|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623168840000|2021-06-08 16:14:00|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|1
1623168850000|2021-06-08 16:14:10|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623168860000|2021-06-08 16:14:20|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623168870000|2021-06-08 16:14:30|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623168880000|2021-06-08 16:14:40|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623168900000|2021-06-08 16:15:00|11667.6|11665.6|11668.6|11666.6|11668.6|11666.6|11667.6|11665.6|6
1623168910000|2021-06-08 16:15:10|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623168930000|2021-06-08 16:15:30|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|1
1623168940000|2021-06-08 16:15:40|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623168950000|2021-06-08 16:15:50|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|1
1623168960000|2021-06-08 16:16:00|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|1
1623168970000|2021-06-08 16:16:10|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623168980000|2021-06-08 16:16:20|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623168990000|2021-06-08 16:16:30|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623169000000|2021-06-08 16:16:40|11668.6|11666.6|11667.6|11665.6|11668.6|11666.6|11667.6|11665.6|1
1623169010000|2021-06-08 16:16:50|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623169020000|2021-06-08 16:17:00|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|2
1623169030000|2021-06-08 16:17:10|11669.1|11667.1|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|0
1623169060000|2021-06-08 16:17:40|11669.1|11667.1|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|0
1623169090000|2021-06-08 16:18:10|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|2
1623169100000|2021-06-08 16:18:20|11669.1|11667.1|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|0
1623169120000|2021-06-08 16:18:40|11669.1|11667.1|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|0
1623169130000|2021-06-08 16:18:50|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623169140000|2021-06-08 16:19:00|11670.6|11668.6|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|2
1623169150000|2021-06-08 16:19:10|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623169160000|2021-06-08 16:19:20|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|2
1623169180000|2021-06-08 16:19:40|11670.1|11668.1|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623169200000|2021-06-08 16:20:00|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623169230000|2021-06-08 16:20:30|||||||||4
1623169270000|2021-06-08 16:21:10|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|3
1623169290000|2021-06-08 16:21:30|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|2
1623169300000|2021-06-08 16:21:40|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623169340000|2021-06-08 16:22:20|11669.6|11667.6|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|0
1623169350000|2021-06-08 16:22:30|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|1
1623169370000|2021-06-08 16:22:50|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623169380000|2021-06-08 16:23:00|11669.6|11667.6|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|0
1623169400000|2021-06-08 16:23:20|11668.6|11666.6|11667.6|11665.6|11668.6|11666.6|11667.6|11665.6|1
1623169410000|2021-06-08 16:23:30|11667.1|11665.1|11667.6|11665.6|11668.1|11666.1|11667.1|11665.1|2
1623169420000|2021-06-08 16:23:40|11668.1|11666.1|11667.1|11665.1|11668.1|11666.1|11667.1|11665.1|0
1623169440000|2021-06-08 16:24:00|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|1
1623169450000|2021-06-08 16:24:10|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|0
1623169460000|2021-06-08 16:24:20|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623169470000|2021-06-08 16:24:30|11668.6|11666.6|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|0
1623169480000|2021-06-08 16:24:40|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623169490000|2021-06-08 16:24:50|11668.1|11666.1|11667.6|11665.6|11668.6|11666.6|11667.6|11665.6|0
1623169500000|2021-06-08 16:25:00|11667.1|11665.1|11668.1|11666.1|11668.1|11666.1|11667.1|11665.1|0
1623169510000|2021-06-08 16:25:10|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623169520000|2021-06-08 16:25:20|11667.1|11665.1|11667.6|11665.6|11668.1|11666.1|11667.1|11665.1|0
1623169540000|2021-06-08 16:25:40|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|0
1623169550000|2021-06-08 16:25:50|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|0
1623169560000|2021-06-08 16:26:00|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11666.6|11664.6|3
1623169570000|2021-06-08 16:26:10|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|1
1623169590000|2021-06-08 16:26:30|||||||||1
1623169620000|2021-06-08 16:27:00|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|5
1623169650000|2021-06-08 16:27:30|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|4
1623169660000|2021-06-08 16:27:40|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|0
1623169670000|2021-06-08 16:27:50|||||||||1
1623169680000|2021-06-08 16:28:00|11670.6|11668.6|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|1
1623169690000|2021-06-08 16:28:10|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623169730000|2021-06-08 16:28:50|11669.1|11667.1|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|3
1623169740000|2021-06-08 16:29:00|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|2
1623169750000|2021-06-08 16:29:10|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|1
1623169800000|2021-06-08 16:30:00|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|1
1623169810000|2021-06-08 16:30:10|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623169870000|2021-06-08 16:31:10|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|5
1623169880000|2021-06-08 16:31:20|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623169900000|2021-06-08 16:31:40|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623169910000|2021-06-08 16:31:50|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623169920000|2021-06-08 16:32:00|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623169930000|2021-06-08 16:32:10|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|3
1623169950000|2021-06-08 16:32:30|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|2
1623169960000|2021-06-08 16:32:40|11671.1|11669.1|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|4
1623169980000|2021-06-08 16:33:00|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|3
1623169990000|2021-06-08 16:33:10|11670.1|11668.1|11671.1|11669.1|11671.6|11669.6|11670.1|11668.1|1
1623170000000|2021-06-08 16:33:20|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|2
1623170010000|2021-06-08 16:33:30|11670.6|11668.6|11671.1|11669.1|11671.6|11669.6|11670.6|11668.6|1
1623170040000|2021-06-08 16:34:00|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|1
1623170050000|2021-06-08 16:34:10|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|1
1623170060000|2021-06-08 16:34:20|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623170070000|2021-06-08 16:34:30|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623170080000|2021-06-08 16:34:40|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623170100000|2021-06-08 16:35:00|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|0
1623170110000|2021-06-08 16:35:10|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623170120000|2021-06-08 16:35:20|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|1
1623170170000|2021-06-08 16:36:10|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|1
1623170180000|2021-06-08 16:36:20|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623170210000|2021-06-08 16:36:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|1
1623170220000|2021-06-08 16:37:00|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|2
1623170260000|2021-06-08 16:37:40|||||||||3
1623170280000|2021-06-08 16:38:00|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623170320000|2021-06-08 16:38:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623170330000|2021-06-08 16:38:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623170340000|2021-06-08 16:39:00|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623170350000|2021-06-08 16:39:10|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|1
1623170360000|2021-06-08 16:39:20|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623170400000|2021-06-08 16:40:00|11671.6|11669.6|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|3
1623170410000|2021-06-08 16:40:10|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623170470000|2021-06-08 16:41:10|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|1
1623170480000|2021-06-08 16:41:20|11670.1|11668.1|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623170520000|2021-06-08 16:42:00|||||||||1
1623170540000|2021-06-08 16:42:20|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|1
1623170550000|2021-06-08 16:42:30|11669.1|11667.1|11671.1|11669.1|11671.1|11669.1|11668.6|11666.6|15
1623170560000|2021-06-08 16:42:40|||||||||1
1623170580000|2021-06-08 16:43:00|11670.6|11668.6|11672.1|11670.1|11672.1|11670.1|11670.6|11668.6|16
1623170590000|2021-06-08 16:43:10|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|1
1623170600000|2021-06-08 16:43:20|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|0
1623170610000|2021-06-08 16:43:30|11671.1|11669.1|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|0
1623170640000|2021-06-08 16:44:00|11670.1|11668.1|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|3
1623170680000|2021-06-08 16:44:40|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|2
1623170690000|2021-06-08 16:44:50|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623170700000|2021-06-08 16:45:00|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|1
1623170710000|2021-06-08 16:45:10|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623170720000|2021-06-08 16:45:20|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|2
1623170730000|2021-06-08 16:45:30|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623170740000|2021-06-08 16:45:40|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|1
1623170750000|2021-06-08 16:45:50|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623170760000|2021-06-08 16:46:00|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623170770000|2021-06-08 16:46:10|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|0
1623170780000|2021-06-08 16:46:20|11670.1|11668.1|11669.1|11667.1|11670.1|11668.1|11669.1|11667.1|1
1623170790000|2021-06-08 16:46:30|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|0
1623170820000|2021-06-08 16:47:00|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|1
1623170830000|2021-06-08 16:47:10|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623170840000|2021-06-08 16:47:20|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623170850000|2021-06-08 16:47:30|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623170860000|2021-06-08 16:47:40|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623170870000|2021-06-08 16:47:50|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623170880000|2021-06-08 16:48:00|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623170890000|2021-06-08 16:48:10|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|13
1623170900000|2021-06-08 16:48:20|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623170910000|2021-06-08 16:48:30|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|1
1623170920000|2021-06-08 16:48:40|11667.6|11665.6|11668.6|11666.6|11668.6|11666.6|11667.6|11665.6|2
1623170930000|2021-06-08 16:48:50|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623170940000|2021-06-08 16:49:00|11669.1|11667.1|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|0
1623170950000|2021-06-08 16:49:10|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623170960000|2021-06-08 16:49:20|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|3
1623171000000|2021-06-08 16:50:00|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|5
1623171010000|2021-06-08 16:50:10|11669.6|11667.6|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171020000|2021-06-08 16:50:20|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171030000|2021-06-08 16:50:30|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623171040000|2021-06-08 16:50:40|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623171050000|2021-06-08 16:50:50|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623171060000|2021-06-08 16:51:00|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|0
1623171070000|2021-06-08 16:51:10|11669.6|11667.6|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171080000|2021-06-08 16:51:20|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171090000|2021-06-08 16:51:30|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171110000|2021-06-08 16:51:50|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171120000|2021-06-08 16:52:00|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171130000|2021-06-08 16:52:10|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|1
1623171140000|2021-06-08 16:52:20|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623171150000|2021-06-08 16:52:30|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|1
1623171170000|2021-06-08 16:52:50|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.1|11665.1|1
1623171190000|2021-06-08 16:53:10|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623171200000|2021-06-08 16:53:20|11667.6|11665.6|11668.6|11666.6|11668.6|11666.6|11667.6|11665.6|3
1623171210000|2021-06-08 16:53:30|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|2
1623171230000|2021-06-08 16:53:50|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|0
1623171240000|2021-06-08 16:54:00|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|0
1623171250000|2021-06-08 16:54:10|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623171270000|2021-06-08 16:54:30|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|1
1623171280000|2021-06-08 16:54:40|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|0
1623171290000|2021-06-08 16:54:50|11667.1|11665.1|11666.6|11664.6|11667.1|11665.1|11666.6|11664.6|0
1623171300000|2021-06-08 16:55:00|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|11666.6|11664.6|0
1623171310000|2021-06-08 16:55:10|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.1|11665.1|2
1623171320000|2021-06-08 16:55:20|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623171330000|2021-06-08 16:55:30|11667.6|11665.6|11668.6|11666.6|11668.6|11666.6|11667.6|11665.6|0
1623171340000|2021-06-08 16:55:40|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623171360000|2021-06-08 16:56:00|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623171370000|2021-06-08 16:56:10|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|0
1623171390000|2021-06-08 16:56:30|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|1
1623171440000|2021-06-08 16:57:20|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|1
1623171450000|2021-06-08 16:57:30|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623171480000|2021-06-08 16:58:00|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|1
1623171490000|2021-06-08 16:58:10|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623171510000|2021-06-08 16:58:30|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|2
1623171530000|2021-06-08 16:58:50|11669.1|11667.1|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|1
1623171540000|2021-06-08 16:59:00|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|2
1623171560000|2021-06-08 16:59:20|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623171570000|2021-06-08 16:59:30|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623171580000|2021-06-08 16:59:40|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623171590000|2021-06-08 16:59:50|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623171600000|2021-06-08 17:00:00|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|0
1623171620000|2021-06-08 17:00:20|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|1
1623171660000|2021-06-08 17:01:00|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|4
1623171690000|2021-06-08 17:01:30|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|1
1623171700000|2021-06-08 17:01:40|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623171710000|2021-06-08 17:01:50|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623171730000|2021-06-08 17:02:10|11672.1|11670.1|11672.1|11670.1|11673.1|11671.1|11672.1|11670.1|1
1623171740000|2021-06-08 17:02:20|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|1
1623171750000|2021-06-08 17:02:30|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|1
1623171780000|2021-06-08 17:03:00|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|2
1623171790000|2021-06-08 17:03:10|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|1
1623171820000|2021-06-08 17:03:40|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623171830000|2021-06-08 17:03:50|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623171840000|2021-06-08 17:04:00|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|2
1623171850000|2021-06-08 17:04:10|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|0
1623171860000|2021-06-08 17:04:20|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623171870000|2021-06-08 17:04:30|11670.6|11668.6|11672.1|11670.1|11672.1|11670.1|11670.6|11668.6|2
1623171880000|2021-06-08 17:04:40|11672.6|11670.6|11671.6|11669.6|11672.6|11670.6|11671.6|11669.6|0
1623171900000|2021-06-08 17:05:00|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623171910000|2021-06-08 17:05:10|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623171920000|2021-06-08 17:05:20|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623171930000|2021-06-08 17:05:30|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623171940000|2021-06-08 17:05:40|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|1
1623171970000|2021-06-08 17:06:10|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623171980000|2021-06-08 17:06:20|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623171990000|2021-06-08 17:06:30|11670.6|11668.6|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|0
1623172000000|2021-06-08 17:06:40|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623172020000|2021-06-08 17:07:00|11671.1|11669.1|11672.1|11670.1|11672.1|11670.1|11671.1|11669.1|2
1623172050000|2021-06-08 17:07:30|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|1
1623172060000|2021-06-08 17:07:40|11672.6|11670.6|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|1
1623172080000|2021-06-08 17:08:00|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623172090000|2021-06-08 17:08:10|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|0
1623172120000|2021-06-08 17:08:40|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623172130000|2021-06-08 17:08:50|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623172140000|2021-06-08 17:09:00|11674.1|11672.1|11673.6|11671.6|11674.6|11672.6|11673.6|11671.6|0
1623172170000|2021-06-08 17:09:30|11674.1|11672.1|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|0
1623172180000|2021-06-08 17:09:40|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|2
1623172200000|2021-06-08 17:10:00|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623172210000|2021-06-08 17:10:10|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|0
1623172220000|2021-06-08 17:10:20|11675.6|11673.6|11675.1|11673.1|11676.1|11674.1|11675.1|11673.1|1
1623172250000|2021-06-08 17:10:50|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|1
1623172260000|2021-06-08 17:11:00|11675.1|11673.1|11675.6|11673.6|11676.1|11674.1|11675.1|11673.1|1
1623172290000|2021-06-08 17:11:30|11675.1|11673.1|11674.6|11672.6|11675.1|11673.1|11674.1|11672.1|1
1623172300000|2021-06-08 17:11:40|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|0
1623172320000|2021-06-08 17:12:00|11675.6|11673.6|11675.1|11673.1|11675.6|11673.6|11675.1|11673.1|0
1623172330000|2021-06-08 17:12:10|||||||||1
1623172340000|2021-06-08 17:12:20|11675.6|11673.6|11676.1|11674.1|11676.1|11674.1|11675.6|11673.6|3
1623172360000|2021-06-08 17:12:40|11675.6|11673.6|11674.6|11672.6|11675.6|11673.6|11674.6|11672.6|1
1623172370000|2021-06-08 17:12:50|11675.1|11673.1|11674.6|11672.6|11676.1|11674.1|11674.6|11672.6|1
1623172380000|2021-06-08 17:13:00|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623172390000|2021-06-08 17:13:10|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|0
1623172400000|2021-06-08 17:13:20|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|0
1623172420000|2021-06-08 17:13:40|11675.1|11673.1|11675.1|11673.1|11675.6|11673.6|11675.1|11673.1|0
1623172440000|2021-06-08 17:14:00|11676.1|11674.1|11675.6|11673.6|11676.1|11674.1|11675.1|11673.1|2
1623172450000|2021-06-08 17:14:10|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|1
1623172460000|2021-06-08 17:14:20|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|1
1623172470000|2021-06-08 17:14:30|11673.6|11671.6|11673.6|11671.6|11674.1|11672.1|11673.1|11671.1|1
1623172480000|2021-06-08 17:14:40|11673.1|11671.1|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|0
1623172520000|2021-06-08 17:15:20|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|0
1623172530000|2021-06-08 17:15:30|11675.6|11673.6|11675.1|11673.1|11675.6|11673.6|11674.6|11672.6|0
1623172540000|2021-06-08 17:15:40|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|2
1623172550000|2021-06-08 17:15:50|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|0
1623172560000|2021-06-08 17:16:00|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11672.1|11670.1|0
1623172620000|2021-06-08 17:17:00|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|1
1623172650000|2021-06-08 17:17:30|11673.6|11671.6|11672.6|11670.6|11673.6|11671.6|11672.6|11670.6|1
1623172660000|2021-06-08 17:17:40|11673.1|11671.1|11672.6|11670.6|11673.6|11671.6|11672.6|11670.6|0
1623172670000|2021-06-08 17:17:50|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623172680000|2021-06-08 17:18:00|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623172690000|2021-06-08 17:18:10|11673.1|11671.1|11674.1|11672.1|11674.1|11672.1|11672.6|11670.6|0
1623172720000|2021-06-08 17:18:40|11673.6|11671.6|11672.6|11670.6|11673.6|11671.6|11672.6|11670.6|1
1623172730000|2021-06-08 17:18:50|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|0
1623172740000|2021-06-08 17:19:00|11673.1|11671.1|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|0
1623172760000|2021-06-08 17:19:20|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|2
1623172780000|2021-06-08 17:19:40|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623172800000|2021-06-08 17:20:00|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.1|11670.1|0
1623172810000|2021-06-08 17:20:10|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623172850000|2021-06-08 17:20:50|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|3
1623172870000|2021-06-08 17:21:10|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|2
1623172880000|2021-06-08 17:21:20|11674.1|11672.1|11673.6|11671.6|11674.6|11672.6|11673.6|11671.6|0
1623172890000|2021-06-08 17:21:30|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623172900000|2021-06-08 17:21:40|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623172910000|2021-06-08 17:21:50|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623172920000|2021-06-08 17:22:00|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623172930000|2021-06-08 17:22:10|11671.6|11669.6|11671.6|11669.6|11672.1|11670.1|11671.1|11669.1|0
1623172940000|2021-06-08 17:22:20|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11671.6|11669.6|3
1623172970000|2021-06-08 17:22:50|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623172980000|2021-06-08 17:23:00|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.1|11669.1|1
1623172990000|2021-06-08 17:23:10|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|3
1623173000000|2021-06-08 17:23:20|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623173010000|2021-06-08 17:23:30|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623173020000|2021-06-08 17:23:40|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623173060000|2021-06-08 17:24:20|11672.1|11670.1|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|0
1623173070000|2021-06-08 17:24:30|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623173080000|2021-06-08 17:24:40|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623173090000|2021-06-08 17:24:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623173100000|2021-06-08 17:25:00|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623173110000|2021-06-08 17:25:10|11672.6|11670.6|11671.6|11669.6|11673.1|11671.1|11671.6|11669.6|3
1623173120000|2021-06-08 17:25:20|11672.1|11670.1|11673.1|11671.1|11673.1|11671.1|11672.1|11670.1|6
1623173130000|2021-06-08 17:25:30|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11671.6|11669.6|4
1623173140000|2021-06-08 17:25:40|11673.1|11671.1|11672.1|11670.1|11673.1|11671.1|11672.1|11670.1|1
1623173150000|2021-06-08 17:25:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623173160000|2021-06-08 17:26:00|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623173170000|2021-06-08 17:26:10|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623173180000|2021-06-08 17:26:20|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|0
1623173190000|2021-06-08 17:26:30|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|0
1623173200000|2021-06-08 17:26:40|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|1
1623173210000|2021-06-08 17:26:50|11673.1|11671.1|11673.1|11671.1|11673.6|11671.6|11672.6|11670.6|2
1623173220000|2021-06-08 17:27:00|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|2
1623173230000|2021-06-08 17:27:10|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|1
1623173240000|2021-06-08 17:27:20|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623173250000|2021-06-08 17:27:30|11672.1|11670.1|11671.1|11669.1|11672.6|11670.6|11671.1|11669.1|1
1623173260000|2021-06-08 17:27:40|11671.6|11669.6|11671.1|11669.1|11672.1|11670.1|11671.1|11669.1|4
1623173270000|2021-06-08 17:27:50|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623173280000|2021-06-08 17:28:00|11671.6|11669.6|11672.6|11670.6|11672.6|11670.6|11671.6|11669.6|7
1623173290000|2021-06-08 17:28:10|11672.1|11670.1|11671.6|11669.6|11673.1|11671.1|11671.6|11669.6|3
1623173300000|2021-06-08 17:28:20|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623173310000|2021-06-08 17:28:30|11671.6|11669.6|11673.1|11671.1|11673.1|11671.1|11671.6|11669.6|1
1623173320000|2021-06-08 17:28:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|1
1623173330000|2021-06-08 17:28:50|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623173350000|2021-06-08 17:29:10|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623173360000|2021-06-08 17:29:20|11670.1|11668.1|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|1
1623173370000|2021-06-08 17:29:30|11670.6|11668.6|11669.6|11667.6|11670.6|11668.6|11669.6|11667.6|7
1623173380000|2021-06-08 17:29:40|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|1
1623173400000|2021-06-08 17:30:00|11670.6|11668.6|11669.6|11667.6|11670.6|11668.6|11669.1|11667.1|4
1623173410000|2021-06-08 17:30:10|11670.1|11668.1|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|1
1623173430000|2021-06-08 17:30:30|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|2
1623173440000|2021-06-08 17:30:40|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623173460000|2021-06-08 17:31:00|11670.6|11668.6|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|1
1623173470000|2021-06-08 17:31:10|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|0
1623173480000|2021-06-08 17:31:20|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623173490000|2021-06-08 17:31:30|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623173500000|2021-06-08 17:31:40|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623173510000|2021-06-08 17:31:50|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|0
1623173520000|2021-06-08 17:32:00|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623173530000|2021-06-08 17:32:10|11672.1|11670.1|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|2
1623173540000|2021-06-08 17:32:20|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|2
1623173550000|2021-06-08 17:32:30|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.1|11668.1|0
1623173560000|2021-06-08 17:32:40|11670.1|11668.1|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|0
1623173570000|2021-06-08 17:32:50|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623173580000|2021-06-08 17:33:00|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623173590000|2021-06-08 17:33:10|11670.6|11668.6|11671.6|11669.6|11671.6|11669.6|11670.6|11668.6|0
1623173600000|2021-06-08 17:33:20|11672.1|11670.1|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|1
1623173610000|2021-06-08 17:33:30|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623173620000|2021-06-08 17:33:40|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623173660000|2021-06-08 17:34:20|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623173680000|2021-06-08 17:34:40|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623173690000|2021-06-08 17:34:50|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623173700000|2021-06-08 17:35:00|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623173710000|2021-06-08 17:35:10|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|0
1623173720000|2021-06-08 17:35:20|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623173730000|2021-06-08 17:35:30|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623173740000|2021-06-08 17:35:40|11670.1|11668.1|11672.1|11670.1|11672.1|11670.1|11670.1|11668.1|0
1623173750000|2021-06-08 17:35:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|2
1623173760000|2021-06-08 17:36:00|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|2
1623173800000|2021-06-08 17:36:40|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|0
1623173810000|2021-06-08 17:36:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623173820000|2021-06-08 17:37:00|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|1
1623173830000|2021-06-08 17:37:10|11673.1|11671.1|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|0
1623173860000|2021-06-08 17:37:40|||||||||1
1623173910000|2021-06-08 17:38:30|11674.6|11672.6|11674.1|11672.1|11675.1|11673.1|11674.1|11672.1|10
1623173940000|2021-06-08 17:39:00|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|5
1623173960000|2021-06-08 17:39:20|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|0
1623173990000|2021-06-08 17:39:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|3
1623174000000|2021-06-08 17:40:00|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623174010000|2021-06-08 17:40:10|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623174060000|2021-06-08 17:41:00|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|2
1623174070000|2021-06-08 17:41:10|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623174080000|2021-06-08 17:41:20|11673.1|11671.1|11674.6|11672.6|11674.6|11672.6|11673.1|11671.1|2
1623174100000|2021-06-08 17:41:40|11674.1|11672.1|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|1
1623174120000|2021-06-08 17:42:00|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|2
1623174130000|2021-06-08 17:42:10|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623174140000|2021-06-08 17:42:20|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623174150000|2021-06-08 17:42:30|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623174160000|2021-06-08 17:42:40|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623174180000|2021-06-08 17:43:00|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623174200000|2021-06-08 17:43:20|||||||||1
1623174220000|2021-06-08 17:43:40|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|1
1623174240000|2021-06-08 17:44:00|||||||||4
1623174280000|2021-06-08 17:44:40|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|1
1623174320000|2021-06-08 17:45:20|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623174330000|2021-06-08 17:45:30|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|0
1623174360000|2021-06-08 17:46:00|11675.6|11673.6|11675.1|11673.1|11675.6|11673.6|11675.1|11673.1|2
1623174370000|2021-06-08 17:46:10|11675.6|11673.6|11675.1|11673.1|11675.6|11673.6|11675.1|11673.1|0
1623174410000|2021-06-08 17:46:50|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|10
1623174420000|2021-06-08 17:47:00|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623174450000|2021-06-08 17:47:30|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623174480000|2021-06-08 17:48:00|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623174500000|2021-06-08 17:48:20|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|3
1623174510000|2021-06-08 17:48:30|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|0
1623174520000|2021-06-08 17:48:40|11672.6|11670.6|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623174530000|2021-06-08 17:48:50|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623174550000|2021-06-08 17:49:10|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|1
1623174580000|2021-06-08 17:49:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623174590000|2021-06-08 17:49:50|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623174600000|2021-06-08 17:50:00|11672.1|11670.1|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|0
1623174620000|2021-06-08 17:50:20|11671.1|11669.1|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|2
1623174630000|2021-06-08 17:50:30|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623174640000|2021-06-08 17:50:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623174690000|2021-06-08 17:51:30|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|2
1623174700000|2021-06-08 17:51:40|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|2
1623174710000|2021-06-08 17:51:50|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623174720000|2021-06-08 17:52:00|11670.6|11668.6|11669.6|11667.6|11670.6|11668.6|11669.6|11667.6|1
1623174740000|2021-06-08 17:52:20|11669.1|11667.1|11670.1|11668.1|11670.1|11668.1|11669.1|11667.1|0
1623174780000|2021-06-08 17:53:00|11669.6|11667.6|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|0
1623174800000|2021-06-08 17:53:20|||||||||1
1623174840000|2021-06-08 17:54:00|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.1|11667.1|1
1623174940000|2021-06-08 17:55:40|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11668.6|11666.6|3
1623174950000|2021-06-08 17:55:50|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|0
1623174960000|2021-06-08 17:56:00|11669.6|11667.6|11668.6|11666.6|11669.6|11667.6|11668.6|11666.6|1
1623174980000|2021-06-08 17:56:20|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623174990000|2021-06-08 17:56:30|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|1
1623175010000|2021-06-08 17:56:50|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623175020000|2021-06-08 17:57:00|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623175030000|2021-06-08 17:57:10|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623175040000|2021-06-08 17:57:20|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623175050000|2021-06-08 17:57:30|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623175060000|2021-06-08 17:57:40|11669.1|11667.1|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|0
1623175070000|2021-06-08 17:57:50|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623175090000|2021-06-08 17:58:10|11668.6|11666.6|11667.6|11665.6|11669.1|11667.1|11667.1|11665.1|2
1623175140000|2021-06-08 17:59:00|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623175160000|2021-06-08 17:59:20|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|1
1623175170000|2021-06-08 17:59:30|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623175200000|2021-06-08 18:00:00|11667.1|11665.1|11668.6|11666.6|11668.6|11666.6|11667.1|11665.1|1
1623175210000|2021-06-08 18:00:10|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623175220000|2021-06-08 18:00:20|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|0
1623175230000|2021-06-08 18:00:30|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623175260000|2021-06-08 18:01:00|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|1
1623175270000|2021-06-08 18:01:10|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|1
1623175280000|2021-06-08 18:01:20|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623175290000|2021-06-08 18:01:30|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|2
1623175300000|2021-06-08 18:01:40|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|2
1623175310000|2021-06-08 18:01:50|11669.1|11667.1|11668.1|11666.1|11669.1|11667.1|11668.1|11666.1|0
1623175340000|2021-06-08 18:02:20|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|0
1623175370000|2021-06-08 18:02:50|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|2
1623175380000|2021-06-08 18:03:00|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623175390000|2021-06-08 18:03:10|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623175400000|2021-06-08 18:03:20|11669.1|11667.1|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|1
1623175410000|2021-06-08 18:03:30|11669.6|11667.6|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623175430000|2021-06-08 18:03:50|11669.1|11667.1|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|0
1623175450000|2021-06-08 18:04:10|11670.1|11668.1|11669.1|11667.1|11670.1|11668.1|11669.1|11667.1|0
1623175460000|2021-06-08 18:04:20|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|0
1623175470000|2021-06-08 18:04:30|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623175480000|2021-06-08 18:04:40|11668.6|11666.6|11669.6|11667.6|11669.6|11667.6|11668.6|11666.6|0
1623175490000|2021-06-08 18:04:50|11670.1|11668.1|11671.1|11669.1|11671.1|11669.1|11669.6|11667.6|0
1623175510000|2021-06-08 18:05:10|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|1
1623175520000|2021-06-08 18:05:20|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623175530000|2021-06-08 18:05:30|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623175550000|2021-06-08 18:05:50|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623175560000|2021-06-08 18:06:00|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623175580000|2021-06-08 18:06:20|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623175590000|2021-06-08 18:06:30|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623175600000|2021-06-08 18:06:40|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623175620000|2021-06-08 18:07:00|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623175630000|2021-06-08 18:07:10|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623175640000|2021-06-08 18:07:20|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623175650000|2021-06-08 18:07:30|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623175690000|2021-06-08 18:08:10|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|2
1623175850000|2021-06-08 18:10:50|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|1
1623175860000|2021-06-08 18:11:00|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|0
1623175900000|2021-06-08 18:11:40|11673.6|11671.6|11672.1|11670.1|11673.6|11671.6|11672.1|11670.1|4
1623175930000|2021-06-08 18:12:10|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623175960000|2021-06-08 18:12:40|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|1
1623175970000|2021-06-08 18:12:50|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623175980000|2021-06-08 18:13:00|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623175990000|2021-06-08 18:13:10|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623176000000|2021-06-08 18:13:20|11670.1|11668.1|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|1
1623176010000|2021-06-08 18:13:30|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623176060000|2021-06-08 18:14:20|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623176080000|2021-06-08 18:14:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623176090000|2021-06-08 18:14:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|1
1623176100000|2021-06-08 18:15:00|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623176140000|2021-06-08 18:15:40|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623176150000|2021-06-08 18:15:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623176210000|2021-06-08 18:16:50|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|2
1623176230000|2021-06-08 18:17:10|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|1
1623176240000|2021-06-08 18:17:20|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|0
1623176260000|2021-06-08 18:17:40|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623176280000|2021-06-08 18:18:00|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|1
1623176290000|2021-06-08 18:18:10|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623176300000|2021-06-08 18:18:20|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623176330000|2021-06-08 18:18:50|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623176340000|2021-06-08 18:19:00|11672.1|11670.1|11671.1|11669.1|11672.1|11670.1|11671.1|11669.1|0
1623176350000|2021-06-08 18:19:10|11671.6|11669.6|11672.6|11670.6|11672.6|11670.6|11671.6|11669.6|1
1623176360000|2021-06-08 18:19:20|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623176370000|2021-06-08 18:19:30|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623176380000|2021-06-08 18:19:40|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623176390000|2021-06-08 18:19:50|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623176400000|2021-06-08 18:20:00|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623176410000|2021-06-08 18:20:10|11671.6|11669.6|11671.6|11669.6|11672.1|11670.1|11671.1|11669.1|0
1623176430000|2021-06-08 18:20:30|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623176440000|2021-06-08 18:20:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623176450000|2021-06-08 18:20:50|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623176460000|2021-06-08 18:21:00|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623176470000|2021-06-08 18:21:10|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|0
1623176480000|2021-06-08 18:21:20|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623176490000|2021-06-08 18:21:30|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623176500000|2021-06-08 18:21:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623176510000|2021-06-08 18:21:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623176530000|2021-06-08 18:22:10|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623176580000|2021-06-08 18:23:00|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623176700000|2021-06-08 18:25:00|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|0
1623176720000|2021-06-08 18:25:20|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|0
1623176730000|2021-06-08 18:25:30|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|2
1623176750000|2021-06-08 18:25:50|11673.1|11671.1|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|0
1623176760000|2021-06-08 18:26:00|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|3
1623176790000|2021-06-08 18:26:30|11675.1|11673.1|11674.6|11672.6|11675.1|11673.1|11674.6|11672.6|0
1623176810000|2021-06-08 18:26:50|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623176830000|2021-06-08 18:27:10|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623176860000|2021-06-08 18:27:40|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623176870000|2021-06-08 18:27:50|11674.1|11672.1|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|0
1623176880000|2021-06-08 18:28:00|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|0
1623176890000|2021-06-08 18:28:10|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623176900000|2021-06-08 18:28:20|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|0
1623176940000|2021-06-08 18:29:00|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|0
1623176950000|2021-06-08 18:29:10|11674.6|11672.6|11675.1|11673.1|11675.1|11673.1|11674.6|11672.6|0
1623176970000|2021-06-08 18:29:30|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|3
1623177010000|2021-06-08 18:30:10|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|0
1623177020000|2021-06-08 18:30:20|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|0
1623177030000|2021-06-08 18:30:30|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|0
1623177040000|2021-06-08 18:30:40|||||||||1
1623177090000|2021-06-08 18:31:30|11676.6|11674.6|11677.1|11675.1|11677.1|11675.1|11676.6|11674.6|3
1623177100000|2021-06-08 18:31:40|11676.6|11674.6|11676.6|11674.6|11676.6|11674.6|11676.1|11674.1|2
1623177110000|2021-06-08 18:31:50|11677.1|11675.1|11677.1|11675.1|11677.1|11675.1|11677.1|11675.1|0
1623177120000|2021-06-08 18:32:00|11677.6|11675.6|11677.1|11675.1|11677.6|11675.6|11677.1|11675.1|0
1623177130000|2021-06-08 18:32:10|11676.6|11674.6|11676.1|11674.1|11676.6|11674.6|11676.1|11674.1|0
1623177140000|2021-06-08 18:32:20|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|2
1623177150000|2021-06-08 18:32:30|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|11675.1|11673.1|0
1623177250000|2021-06-08 18:34:10|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|1
1623177260000|2021-06-08 18:34:20|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|3
1623177300000|2021-06-08 18:35:00|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|2
1623177310000|2021-06-08 18:35:10|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|1
1623177320000|2021-06-08 18:35:20|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|1
1623177330000|2021-06-08 18:35:30|11672.1|11670.1|11672.6|11670.6|11673.1|11671.1|11671.6|11669.6|0
1623177340000|2021-06-08 18:35:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623177350000|2021-06-08 18:35:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|1
1623177360000|2021-06-08 18:36:00|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623177370000|2021-06-08 18:36:10|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623177380000|2021-06-08 18:36:20|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|0
1623177390000|2021-06-08 18:36:30|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|0
1623177400000|2021-06-08 18:36:40|11672.6|11670.6|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623177420000|2021-06-08 18:37:00|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623177430000|2021-06-08 18:37:10|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623177530000|2021-06-08 18:38:50|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|2
1623177540000|2021-06-08 18:39:00|11673.1|11671.1|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|0
1623177550000|2021-06-08 18:39:10|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|1
1623177570000|2021-06-08 18:39:30|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623177580000|2021-06-08 18:39:40|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623177590000|2021-06-08 18:39:50|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623177600000|2021-06-08 18:40:00|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623177650000|2021-06-08 18:40:50|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|2
1623177710000|2021-06-08 18:41:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|2
1623177720000|2021-06-08 18:42:00|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623177750000|2021-06-08 18:42:30|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|1
1623177770000|2021-06-08 18:42:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623177780000|2021-06-08 18:43:00|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|1
1623177790000|2021-06-08 18:43:10|11673.1|11671.1|11672.1|11670.1|11673.1|11671.1|11672.1|11670.1|1
1623177830000|2021-06-08 18:43:50|11672.6|11670.6|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623177840000|2021-06-08 18:44:00|11672.6|11670.6|11670.6|11668.6|11672.6|11670.6|11670.6|11668.6|4
1623177850000|2021-06-08 18:44:10|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623177900000|2021-06-08 18:45:00|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623177910000|2021-06-08 18:45:10|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623177920000|2021-06-08 18:45:20|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623177960000|2021-06-08 18:46:00|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|1
1623177980000|2021-06-08 18:46:20|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|1
1623177990000|2021-06-08 18:46:30|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623178000000|2021-06-08 18:46:40|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623178010000|2021-06-08 18:46:50|11671.6|11669.6|11671.1|11669.1|11672.1|11670.1|11671.1|11669.1|2
1623178020000|2021-06-08 18:47:00|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623178030000|2021-06-08 18:47:10|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623178040000|2021-06-08 18:47:20|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623178050000|2021-06-08 18:47:30|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623178110000|2021-06-08 18:48:30|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623178120000|2021-06-08 18:48:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623178140000|2021-06-08 18:49:00|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|0
1623178150000|2021-06-08 18:49:10|11673.6|11671.6|11673.1|11671.1|11674.1|11672.1|11673.1|11671.1|3
1623178160000|2021-06-08 18:49:20|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|2
1623178170000|2021-06-08 18:49:30|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623178180000|2021-06-08 18:49:40|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|0
1623178200000|2021-06-08 18:50:00|||||||||1
1623178340000|2021-06-08 18:52:20|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|1
1623178360000|2021-06-08 18:52:40|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|0
1623178380000|2021-06-08 18:53:00|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623178390000|2021-06-08 18:53:10|11671.6|11669.6|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|4
1623178400000|2021-06-08 18:53:20|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623178410000|2021-06-08 18:53:30|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|1
1623178420000|2021-06-08 18:53:40|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623178430000|2021-06-08 18:53:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623178440000|2021-06-08 18:54:00|11672.1|11670.1|11672.1|11670.1|11672.6|11670.6|11672.1|11670.1|0
1623178450000|2021-06-08 18:54:10|||||||||2
1623178470000|2021-06-08 18:54:30|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|0
1623178480000|2021-06-08 18:54:40|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623178490000|2021-06-08 18:54:50|11672.1|11670.1|11671.1|11669.1|11672.1|11670.1|11671.1|11669.1|9
1623178500000|2021-06-08 18:55:00|11671.6|11669.6|11670.6|11668.6|11671.6|11669.6|11670.1|11668.1|3
1623178520000|2021-06-08 18:55:20|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|0
1623178530000|2021-06-08 18:55:30|||||||||2
1623178540000|2021-06-08 18:55:40|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623178560000|2021-06-08 18:56:00|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623178570000|2021-06-08 18:56:10|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|1
1623178580000|2021-06-08 18:56:20|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|1
1623178590000|2021-06-08 18:56:30|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623178610000|2021-06-08 18:56:50|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623178620000|2021-06-08 18:57:00|11673.1|11671.1|11672.6|11670.6|11673.1|11671.1|11672.6|11670.6|0
1623178630000|2021-06-08 18:57:10|11673.1|11671.1|11673.6|11671.6|11674.1|11672.1|11673.1|11671.1|1
1623178640000|2021-06-08 18:57:20|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|1
1623178660000|2021-06-08 18:57:40|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|1
1623178670000|2021-06-08 18:57:50|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|3
1623178680000|2021-06-08 18:58:00|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|2
1623178690000|2021-06-08 18:58:10|11673.1|11671.1|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|0
1623178720000|2021-06-08 18:58:40|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623178730000|2021-06-08 18:58:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623178740000|2021-06-08 18:59:00|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11671.6|11669.6|1
1623178750000|2021-06-08 18:59:10|11672.1|11670.1|11673.1|11671.1|11673.1|11671.1|11672.1|11670.1|0
1623178780000|2021-06-08 18:59:40|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.1|11670.1|1
1623178800000|2021-06-08 19:00:00|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|3
1623178810000|2021-06-08 19:00:10|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623178820000|2021-06-08 19:00:20|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|3
1623178830000|2021-06-08 19:00:30|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|2
1623178840000|2021-06-08 19:00:40|11674.1|11672.1|11673.6|11671.6|11674.1|11672.1|11673.6|11671.6|1
1623178850000|2021-06-08 19:00:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623178860000|2021-06-08 19:01:00|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|1
1623178870000|2021-06-08 19:01:10|11674.1|11672.1|11675.1|11673.1|11675.1|11673.1|11674.1|11672.1|9
1623178880000|2021-06-08 19:01:20|11675.6|11673.6|11676.1|11674.1|11676.1|11674.1|11675.6|11673.6|0
1623178960000|2021-06-08 19:02:40|11676.6|11674.6|11677.1|11675.1|11677.1|11675.1|11676.6|11674.6|1
1623178970000|2021-06-08 19:02:50|11677.6|11675.6|11677.1|11675.1|11677.6|11675.6|11676.6|11674.6|0
1623178980000|2021-06-08 19:03:00|11676.6|11674.6|11676.6|11674.6|11676.6|11674.6|11676.1|11674.1|1
1623179000000|2021-06-08 19:03:20|11677.1|11675.1|11677.6|11675.6|11677.6|11675.6|11677.1|11675.1|1
1623179020000|2021-06-08 19:03:40|11677.1|11675.1|11677.6|11675.6|11677.6|11675.6|11677.1|11675.1|0
1623179030000|2021-06-08 19:03:50|11677.1|11675.1|11677.1|11675.1|11677.1|11675.1|11677.1|11675.1|0
1623179040000|2021-06-08 19:04:00|11677.6|11675.6|11677.6|11675.6|11677.6|11675.6|11677.6|11675.6|0
1623179060000|2021-06-08 19:04:20|11675.6|11673.6|11676.1|11674.1|11676.6|11674.6|11675.6|11673.6|15
1623179080000|2021-06-08 19:04:40|11675.6|11673.6|11675.1|11673.1|11675.6|11673.6|11675.1|11673.1|0
1623179090000|2021-06-08 19:04:50|11675.6|11673.6|11675.1|11673.1|11675.6|11673.6|11675.1|11673.1|1
1623179110000|2021-06-08 19:05:10|11674.6|11672.6|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|0
1623179140000|2021-06-08 19:05:40|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|0
1623179200000|2021-06-08 19:06:40|||||||||2
1623179230000|2021-06-08 19:07:10|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|2
1623179250000|2021-06-08 19:07:30|11673.6|11671.6|11672.6|11670.6|11674.1|11672.1|11672.6|11670.6|8
1623179280000|2021-06-08 19:08:00|11672.1|11670.1|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|1
1623179290000|2021-06-08 19:08:10|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623179300000|2021-06-08 19:08:20|11672.6|11670.6|11673.1|11671.1|11673.6|11671.6|11672.6|11670.6|1
1623179310000|2021-06-08 19:08:30|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|0
1623179320000|2021-06-08 19:08:40|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|0
1623179350000|2021-06-08 19:09:10|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|2
1623179360000|2021-06-08 19:09:20|11673.1|11671.1|11671.6|11669.6|11673.1|11671.1|11671.6|11669.6|12
1623179380000|2021-06-08 19:09:40|11671.1|11669.1|11672.1|11670.1|11672.1|11670.1|11671.1|11669.1|5
1623179390000|2021-06-08 19:09:50|||||||||1
1623179400000|2021-06-08 19:10:00|11672.6|11670.6|11671.1|11669.1|11673.1|11671.1|11671.1|11669.1|10
1623179410000|2021-06-08 19:10:10|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|1
1623179420000|2021-06-08 19:10:20|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11670.6|11668.6|1
1623179430000|2021-06-08 19:10:30|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|1
1623179440000|2021-06-08 19:10:40|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|4
1623179450000|2021-06-08 19:10:50|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|2
1623179460000|2021-06-08 19:11:00|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|2
1623179480000|2021-06-08 19:11:20|11672.1|11670.1|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|1
1623179500000|2021-06-08 19:11:40|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|3
1623179510000|2021-06-08 19:11:50|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|2
1623179520000|2021-06-08 19:12:00|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.1|11668.1|6
1623179530000|2021-06-08 19:12:10|11670.1|11668.1|11670.6|11668.6|11671.1|11669.1|11670.1|11668.1|3
1623179540000|2021-06-08 19:12:20|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|1
1623179550000|2021-06-08 19:12:30|11670.1|11668.1|11669.6|11667.6|11670.1|11668.1|11669.1|11667.1|11
1623179570000|2021-06-08 19:12:50|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|1
1623179590000|2021-06-08 19:13:10|11669.6|11667.6|11670.1|11668.1|11670.1|11668.1|11669.6|11667.6|0
1623179600000|2021-06-08 19:13:20|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|1
1623179610000|2021-06-08 19:13:30|11670.1|11668.1|11670.1|11668.1|11670.6|11668.6|11670.1|11668.1|6
1623179620000|2021-06-08 19:13:40|11670.6|11668.6|11670.1|11668.1|11671.1|11669.1|11670.1|11668.1|3
1623179630000|2021-06-08 19:13:50|11669.6|11667.6|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|0
1623179640000|2021-06-08 19:14:00|||||||||2
1623179680000|2021-06-08 19:14:40|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|0
1623179700000|2021-06-08 19:15:00|11669.6|11667.6|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|2
1623179710000|2021-06-08 19:15:10|11669.6|11667.6|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|0
1623179720000|2021-06-08 19:15:20|11669.6|11667.6|11669.6|11667.6|11670.1|11668.1|11669.6|11667.6|1
1623179760000|2021-06-08 19:16:00|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11669.6|11667.6|1
1623179770000|2021-06-08 19:16:10|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|1
1623179790000|2021-06-08 19:16:30|||||||||1
1623179820000|2021-06-08 19:17:00|11671.6|11669.6|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623179830000|2021-06-08 19:17:10|11672.6|11670.6|11673.1|11671.1|11673.1|11671.1|11672.6|11670.6|2
1623179840000|2021-06-08 19:17:20|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|1
1623179850000|2021-06-08 19:17:30|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623179860000|2021-06-08 19:17:40|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623179880000|2021-06-08 19:18:00|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.1|11671.1|0
1623179960000|2021-06-08 19:19:20|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623179970000|2021-06-08 19:19:30|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|11674.1|11672.1|1
1623180000000|2021-06-08 19:20:00|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623180010000|2021-06-08 19:20:10|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623180020000|2021-06-08 19:20:20|11674.1|11672.1|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623180030000|2021-06-08 19:20:30|11674.1|11672.1|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|0
1623180040000|2021-06-08 19:20:40|11674.6|11672.6|11674.1|11672.1|11674.6|11672.6|11674.1|11672.1|0
1623180050000|2021-06-08 19:20:50|11674.6|11672.6|11674.6|11672.6|11674.6|11672.6|11674.1|11672.1|0
1623180060000|2021-06-08 19:21:00|11674.1|11672.1|11675.1|11673.1|11675.1|11673.1|11674.1|11672.1|0
1623180070000|2021-06-08 19:21:10|11675.6|11673.6|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623180080000|2021-06-08 19:21:20|11675.1|11673.1|11675.6|11673.6|11675.6|11673.6|11675.1|11673.1|0
1623180090000|2021-06-08 19:21:30|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|11676.1|11674.1|0
1623180100000|2021-06-08 19:21:40|11676.6|11674.6|11677.1|11675.1|11677.1|11675.1|11676.1|11674.1|0
1623180110000|2021-06-08 19:21:50|||||||||1
1623180120000|2021-06-08 19:22:00|11677.6|11675.6|11677.6|11675.6|11677.6|11675.6|11677.6|11675.6|0
1623180130000|2021-06-08 19:22:10|11677.1|11675.1|11677.6|11675.6|11677.6|11675.6|11677.1|11675.1|0
1623180140000|2021-06-08 19:22:20|11677.1|11675.1|11676.1|11674.1|11677.1|11675.1|11676.1|11674.1|4
1623180180000|2021-06-08 19:23:00|11675.1|11673.1|11674.1|11672.1|11675.1|11673.1|11673.6|11671.6|9
1623180190000|2021-06-08 19:23:10|11673.6|11671.6|11673.1|11671.1|11674.1|11672.1|11673.1|11671.1|0
1623180210000|2021-06-08 19:23:30|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|1
1623180220000|2021-06-08 19:23:40|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|0
1623180230000|2021-06-08 19:23:50|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|11673.1|11671.1|0
1623180240000|2021-06-08 19:24:00|11673.6|11671.6|11674.1|11672.1|11674.1|11672.1|11673.6|11671.6|0
1623180310000|2021-06-08 19:25:10|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|1
1623180320000|2021-06-08 19:25:20|11673.6|11671.6|11673.1|11671.1|11673.6|11671.6|11673.1|11671.1|0
1623180330000|2021-06-08 19:25:30|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|11673.6|11671.6|0
1623180340000|2021-06-08 19:25:40|11673.1|11671.1|11673.6|11671.6|11673.6|11671.6|11673.1|11671.1|0
1623180350000|2021-06-08 19:25:50|11673.1|11671.1|11672.1|11670.1|11673.1|11671.1|11672.1|11670.1|2
1623180360000|2021-06-08 19:26:00|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|1
1623180370000|2021-06-08 19:26:10|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623180420000|2021-06-08 19:27:00|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|11671.6|11669.6|1
1623180430000|2021-06-08 19:27:10|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623180450000|2021-06-08 19:27:30|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|2
1623180460000|2021-06-08 19:27:40|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623180490000|2021-06-08 19:28:10|11672.1|11670.1|11671.6|11669.6|11672.1|11670.1|11671.6|11669.6|0
1623180500000|2021-06-08 19:28:20|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623180510000|2021-06-08 19:28:30|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11671.6|11669.6|0
1623180520000|2021-06-08 19:28:40|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|11672.6|11670.6|0
1623180530000|2021-06-08 19:28:50|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|11672.1|11670.1|0
1623180540000|2021-06-08 19:29:00|11671.6|11669.6|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|1
1623180580000|2021-06-08 19:29:40|11671.1|11669.1|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|0
1623180600000|2021-06-08 19:30:00|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|1
1623180610000|2021-06-08 19:30:10|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623180630000|2021-06-08 19:30:30|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180640000|2021-06-08 19:30:40|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180650000|2021-06-08 19:30:50|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623180660000|2021-06-08 19:31:00|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|1
1623180670000|2021-06-08 19:31:10|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623180680000|2021-06-08 19:31:20|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|11670.6|11668.6|0
1623180690000|2021-06-08 19:31:30|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11670.6|11668.6|0
1623180700000|2021-06-08 19:31:40|11671.1|11669.1|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|0
1623180720000|2021-06-08 19:32:00|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180730000|2021-06-08 19:32:10|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623180760000|2021-06-08 19:32:40|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11671.1|11669.1|0
1623180780000|2021-06-08 19:33:00|11671.1|11669.1|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|0
1623180790000|2021-06-08 19:33:10|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180800000|2021-06-08 19:33:20|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180830000|2021-06-08 19:33:50|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11670.6|11668.6|0
1623180840000|2021-06-08 19:34:00|11671.6|11669.6|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|0
1623180850000|2021-06-08 19:34:10|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180870000|2021-06-08 19:34:30|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180880000|2021-06-08 19:34:40|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.1|11668.1|0
1623180900000|2021-06-08 19:35:00|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623180910000|2021-06-08 19:35:10|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623180920000|2021-06-08 19:35:20|11671.1|11669.1|11670.6|11668.6|11671.1|11669.1|11670.1|11668.1|1
1623180930000|2021-06-08 19:35:30|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623180950000|2021-06-08 19:35:50|11670.1|11668.1|11670.6|11668.6|11670.6|11668.6|11670.1|11668.1|0
1623180960000|2021-06-08 19:36:00|11671.1|11669.1|11671.6|11669.6|11671.6|11669.6|11670.6|11668.6|1
1623180970000|2021-06-08 19:36:10|11672.1|11670.1|11672.6|11670.6|11672.6|11670.6|11672.1|11670.1|0
1623180980000|2021-06-08 19:36:20|11672.1|11670.1|11671.1|11669.1|11672.1|11670.1|11671.1|11669.1|0
1623180990000|2021-06-08 19:36:30|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623181010000|2021-06-08 19:36:50|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623181020000|2021-06-08 19:37:00|11671.6|11669.6|11671.1|11669.1|11671.6|11669.6|11671.1|11669.1|1
1623181030000|2021-06-08 19:37:10|11671.6|11669.6|11670.6|11668.6|11671.6|11669.6|11670.6|11668.6|0
1623181040000|2021-06-08 19:37:20|11671.1|11669.1|11671.1|11669.1|11671.6|11669.6|11670.6|11668.6|1
1623181050000|2021-06-08 19:37:30|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623181070000|2021-06-08 19:37:50|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623181080000|2021-06-08 19:38:00|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623181100000|2021-06-08 19:38:20|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623181110000|2021-06-08 19:38:30|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.6|11668.6|0
1623181120000|2021-06-08 19:38:40|11671.1|11669.1|11671.1|11669.1|11671.1|11669.1|11670.6|11668.6|0
1623181130000|2021-06-08 19:38:50|11670.6|11668.6|11671.1|11669.1|11671.1|11669.1|11670.1|11668.1|0
1623181200000|2021-06-08 19:40:00|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|2
1623181210000|2021-06-08 19:40:10|11669.1|11667.1|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|2
1623181220000|2021-06-08 19:40:20|11668.1|11666.1|11666.6|11664.6|11669.1|11667.1|11666.6|11664.6|21
1623181230000|2021-06-08 19:40:30|11667.1|11665.1|11668.1|11666.1|11668.6|11666.6|11666.6|11664.6|1
1623181240000|2021-06-08 19:40:40|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11667.6|11665.6|0
1623181250000|2021-06-08 19:40:50|11668.6|11666.6|11669.1|11667.1|11669.1|11667.1|11668.1|11666.1|0
1623181260000|2021-06-08 19:41:00|11667.6|11665.6|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|3
1623181320000|2021-06-08 19:42:00|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|11667.1|11665.1|2
1623181410000|2021-06-08 19:43:30|11667.6|11665.6|11668.1|11666.1|11669.1|11667.1|11667.6|11665.6|2
1623181420000|2021-06-08 19:43:40|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|0
1623181430000|2021-06-08 19:43:50|11668.1|11666.1|11667.6|11665.6|11668.6|11666.6|11667.6|11665.6|0
1623181440000|2021-06-08 19:44:00|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623181450000|2021-06-08 19:44:10|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623181460000|2021-06-08 19:44:20|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11667.6|11665.6|0
1623181470000|2021-06-08 19:44:30|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|2
1623181480000|2021-06-08 19:44:40|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623181490000|2021-06-08 19:44:50|11668.1|11666.1|11667.1|11665.1|11668.1|11666.1|11667.1|11665.1|2
1623181510000|2021-06-08 19:45:10|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|1
1623181520000|2021-06-08 19:45:20|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623181530000|2021-06-08 19:45:30|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|0
1623181540000|2021-06-08 19:45:40|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623181550000|2021-06-08 19:45:50|11669.1|11667.1|11667.6|11665.6|11669.1|11667.1|11667.6|11665.6|1
1623181560000|2021-06-08 19:46:00|11667.1|11665.1|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|1
1623181570000|2021-06-08 19:46:10|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|1
1623181580000|2021-06-08 19:46:20|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|0
1623181640000|2021-06-08 19:47:20|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|2
1623181650000|2021-06-08 19:47:30|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623181660000|2021-06-08 19:47:40|11668.6|11666.6|11670.1|11668.1|11670.1|11668.1|11668.6|11666.6|0
1623181670000|2021-06-08 19:47:50|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|11669.6|11667.6|1
1623181680000|2021-06-08 19:48:00|11669.1|11667.1|11669.1|11667.1|11669.6|11667.6|11669.1|11667.1|0
1623181690000|2021-06-08 19:48:10|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|3
1623181700000|2021-06-08 19:48:20|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|2
1623181710000|2021-06-08 19:48:30|11669.1|11667.1|11669.6|11667.6|11669.6|11667.6|11669.1|11667.1|0
1623181730000|2021-06-08 19:48:50|11670.1|11668.1|11668.1|11666.1|11670.1|11668.1|11668.1|11666.1|1
1623181750000|2021-06-08 19:49:10|11668.6|11666.6|11667.6|11665.6|11668.6|11666.6|11667.6|11665.6|1
1623181760000|2021-06-08 19:49:20|11667.1|11665.1|11667.6|11665.6|11667.6|11665.6|11667.1|11665.1|0
1623181790000|2021-06-08 19:49:50|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11667.6|11665.6|0
1623181800000|2021-06-08 19:50:00|11668.6|11666.6|11670.1|11668.1|11670.6|11668.6|11668.6|11666.6|1
1623181810000|2021-06-08 19:50:10|11670.6|11668.6|11670.6|11668.6|11671.1|11669.1|11670.1|11668.1|0
1623181820000|2021-06-08 19:50:20|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|11670.1|11668.1|0
1623181840000|2021-06-08 19:50:40|11669.6|11667.6|11668.6|11666.6|11669.6|11667.6|11668.6|11666.6|1
1623181850000|2021-06-08 19:50:50|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623181860000|2021-06-08 19:51:00|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623181870000|2021-06-08 19:51:10|11668.6|11666.6|11668.6|11666.6|11669.6|11667.6|11668.6|11666.6|1
1623181880000|2021-06-08 19:51:20|11668.1|11666.1|11668.6|11666.6|11669.1|11667.1|11668.1|11666.1|0
1623181890000|2021-06-08 19:51:30|11669.1|11667.1|11669.1|11667.1|11669.1|11667.1|11668.6|11666.6|0
1623181900000|2021-06-08 19:51:40|11668.6|11666.6|11668.6|11666.6|11669.1|11667.1|11668.6|11666.6|0
1623181920000|2021-06-08 19:52:00|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11668.1|11666.1|0
1623181930000|2021-06-08 19:52:10|11667.6|11665.6|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|0
1623181960000|2021-06-08 19:52:40|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|11667.6|11665.6|1
1623181970000|2021-06-08 19:52:50|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|0
1623181980000|2021-06-08 19:53:00|11667.6|11665.6|11667.1|11665.1|11667.6|11665.6|11667.1|11665.1|1
1623181990000|2021-06-08 19:53:10|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|1
1623182010000|2021-06-08 19:53:30|11668.1|11666.1|11667.6|11665.6|11668.1|11666.1|11667.6|11665.6|1
1623182020000|2021-06-08 19:53:40|11668.1|11666.1|11668.1|11666.1|11668.6|11666.6|11667.6|11665.6|0
1623182040000|2021-06-08 19:54:00|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11667.6|11665.6|0
1623182050000|2021-06-08 19:54:10|11667.6|11665.6|11669.1|11667.1|11669.1|11667.1|11667.6|11665.6|0
1623182060000|2021-06-08 19:54:20|11668.6|11666.6|11668.1|11666.1|11668.6|11666.6|11667.6|11665.6|2
1623182070000|2021-06-08 19:54:30|11668.6|11666.6|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|5
1623182080000|2021-06-08 19:54:40|11668.1|11666.1|11668.6|11666.6|11668.6|11666.6|11668.1|11666.1|0
1623182090000|2021-06-08 19:54:50|11668.1|11666.1|11668.1|11666.1|11668.1|11666.1|11667.1|11665.1|0
1623182100000|2021-06-08 19:55:00|11667.6|11665.6|11667.6|11665.6|11668.1|11666.1|11667.1|11665.1|0
1623182110000|2021-06-08 19:55:10|11667.1|11665.1|11666.6|11664.6|11667.6|11665.6|11666.6|11664.6|1
1623182120000|2021-06-08 19:55:20|11666.1|11664.1|11666.1|11664.1|11666.1|11664.1|11665.6|11663.6|0
1623182130000|2021-06-08 19:55:30|11665.6|11663.6|11665.6|11663.6|11665.6|11663.6|11665.1|11663.1|0
1623182140000|2021-06-08 19:55:40|11665.1|11663.1|11665.1|11663.1|11666.1|11664.1|11665.1|11663.1|0
1623182160000|2021-06-08 19:56:00|11665.6|11663.6|11665.1|11663.1|11665.6|11663.6|11665.1|11663.1|1
1623182190000|2021-06-08 19:56:30|11664.6|11662.6|11664.1|11662.1|11664.6|11662.6|11664.1|11662.1|1
1623182200000|2021-06-08 19:56:40|11663.6|11661.6|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|1
1623182210000|2021-06-08 19:56:50|11664.1|11662.1|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|0
1623182220000|2021-06-08 19:57:00|11664.1|11662.1|11663.6|11661.6|11664.6|11662.6|11663.6|11661.6|0
1623182230000|2021-06-08 19:57:10|11664.1|11662.1|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|0
1623182240000|2021-06-08 19:57:20|11664.1|11662.1|11664.6|11662.6|11664.6|11662.6|11664.1|11662.1|0
1623182260000|2021-06-08 19:57:40|11664.1|11662.1|11664.6|11662.6|11664.6|11662.6|11664.1|11662.1|0
1623182270000|2021-06-08 19:57:50|11664.1|11662.1|11664.6|11662.6|11664.6|11662.6|11664.1|11662.1|0
1623182280000|2021-06-08 19:58:00|||||||||1
1623182290000|2021-06-08 19:58:10|11664.1|11662.1|11664.6|11662.6|11664.6|11662.6|11663.6|11661.6|0
1623182300000|2021-06-08 19:58:20|11665.1|11663.1|11664.1|11662.1|11665.1|11663.1|11663.6|11661.6|0
1623182310000|2021-06-08 19:58:30|11663.6|11661.6|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|0
1623182320000|2021-06-08 19:58:40|11664.1|11662.1|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|2
1623182330000|2021-06-08 19:58:50|11664.1|11662.1|11663.6|11661.6|11664.6|11662.6|11663.6|11661.6|0
1623182340000|2021-06-08 19:59:00|11664.1|11662.1|11663.6|11661.6|11664.6|11662.6|11663.6|11661.6|1
1623182350000|2021-06-08 19:59:10|11664.1|11662.1|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|0
1623182360000|2021-06-08 19:59:20|||||||||1
1623182370000|2021-06-08 19:59:30|11663.1|11661.1|11663.1|11661.1|11663.6|11661.6|11663.1|11661.1|2
1623182380000|2021-06-08 19:59:40|11661.6|11659.6|11662.1|11660.1|11662.1|11660.1|11660.6|11658.6|26
1623182390000|2021-06-08 19:59:50|11663.9|11657.9|11665.6|11659.6|11665.8|11659.8|11663.9|11657.9|1
1623182400000|2021-06-08 20:00:00|11665.8|11659.8|11663.5|11657.5|11665.9|11659.9|11662.1|11656.1|0
1623182410000|2021-06-08 20:00:10|11663.1|11657.1|11662.5|11656.5|11663.5|11657.5|11662.5|11656.5|0
1623182420000|2021-06-08 20:00:20|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623182430000|2021-06-08 20:00:30|11662.6|11656.6|11663.1|11657.1|11663.1|11657.1|11662.6|11656.6|0
1623182440000|2021-06-08 20:00:40|11663.2|11657.2|11663.1|11657.1|11663.6|11657.6|11663.1|11657.1|0
1623182450000|2021-06-08 20:00:50|11663.2|11657.2|11663.1|11657.1|11663.4|11657.4|11663.1|11657.1|0
1623182470000|2021-06-08 20:01:10|11662.5|11656.5|11662.5|11656.5|11663.1|11657.1|11662.5|11656.5|0
1623182480000|2021-06-08 20:01:20|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623182490000|2021-06-08 20:01:30|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623182550000|2021-06-08 20:02:30|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623182570000|2021-06-08 20:02:50|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662.1|11656.1|0
1623182580000|2021-06-08 20:03:00|11662.4|11656.4|11662|11656|11662.5|11656.5|11662|11656|0
1623182590000|2021-06-08 20:03:10|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662.1|11656.1|0
1623182600000|2021-06-08 20:03:20|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623182660000|2021-06-08 20:04:20|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623182700000|2021-06-08 20:05:00|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623182710000|2021-06-08 20:05:10|11662.6|11656.6|11662.5|11656.5|11663.1|11657.1|11662.5|11656.5|0
1623182720000|2021-06-08 20:05:20|11662.7|11656.7|11663.1|11657.1|11663.1|11657.1|11662.7|11656.7|0
1623182730000|2021-06-08 20:05:30|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623182740000|2021-06-08 20:05:40|11662.6|11656.6|11663.1|11657.1|11663.1|11657.1|11662.6|11656.6|0
1623182770000|2021-06-08 20:06:10|11663|11657|11662.5|11656.5|11663|11657|11662|11656|0
1623182780000|2021-06-08 20:06:20|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623182790000|2021-06-08 20:06:30|11662.2|11656.2|11663.1|11657.1|11663.1|11657.1|11662.2|11656.2|0
1623182800000|2021-06-08 20:06:40|11662.7|11656.7|11663.1|11657.1|11663.1|11657.1|11662.7|11656.7|0
1623182810000|2021-06-08 20:06:50|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623182860000|2021-06-08 20:07:40|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623182870000|2021-06-08 20:07:50|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662.1|11656.1|0
1623182890000|2021-06-08 20:08:10|11662.6|11656.6|11663.1|11657.1|11663.1|11657.1|11662.6|11656.6|0
1623182910000|2021-06-08 20:08:30|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623182960000|2021-06-08 20:09:20|11662.6|11656.6|11663.1|11657.1|11663.1|11657.1|11662.6|11656.6|0
1623183010000|2021-06-08 20:10:10|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623183040000|2021-06-08 20:10:40|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623183120000|2021-06-08 20:12:00|11662.3|11656.3|11662.3|11656.3|11662.3|11656.3|11662.3|11656.3|0
1623183150000|2021-06-08 20:12:30|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623183170000|2021-06-08 20:12:50|11662.8|11656.8|11663.4|11657.4|11663.4|11657.4|11662.8|11656.8|0
1623183180000|2021-06-08 20:13:00|11663.5|11657.5|11664.3|11658.3|11664.3|11658.3|11663.4|11657.4|0
1623183200000|2021-06-08 20:13:20|11664.4|11658.4|11665.2|11659.2|11665.2|11659.2|11664.4|11658.4|0
1623183240000|2021-06-08 20:14:00|11665.1|11659.1|11664.8|11658.8|11665.1|11659.1|11664.8|11658.8|0
1623183250000|2021-06-08 20:14:10|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623183260000|2021-06-08 20:14:20|11665.1|11659.1|11664.9|11658.9|11665.3|11659.3|11664.9|11658.9|0
1623183270000|2021-06-08 20:14:30|11664.8|11658.8|11664.4|11658.4|11664.8|11658.8|11664.4|11658.4|0
1623183280000|2021-06-08 20:14:40|11664.3|11658.3|11663.9|11657.9|11664.3|11658.3|11663.9|11657.9|0
1623183290000|2021-06-08 20:14:50|11663.5|11657.5|11663.7|11657.7|11663.7|11657.7|11662.6|11656.6|0
1623183300000|2021-06-08 20:15:00|11663.5|11657.5|11663.4|11657.4|11663.5|11657.5|11663.4|11657.4|0
1623183310000|2021-06-08 20:15:10|11663.6|11657.6|11663.2|11657.2|11663.6|11657.6|11663.2|11657.2|0
1623183330000|2021-06-08 20:15:30|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|0
1623183350000|2021-06-08 20:15:50|11663.2|11657.2|11663.2|11657.2|11663.2|11657.2|11663.2|11657.2|0
1623183370000|2021-06-08 20:16:10|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|0
1623183380000|2021-06-08 20:16:20|11663.2|11657.2|11663.2|11657.2|11663.2|11657.2|11663.2|11657.2|0
1623183390000|2021-06-08 20:16:30|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|0
1623183440000|2021-06-08 20:17:20|11663.2|11657.2|11663.2|11657.2|11663.4|11657.4|11663.2|11657.2|0
1623183450000|2021-06-08 20:17:30|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|11663.2|11657.2|0
1623183500000|2021-06-08 20:18:20|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|0
1623183520000|2021-06-08 20:18:40|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|0
1623183530000|2021-06-08 20:18:50|11664|11658|11664|11658|11664|11658|11664|11658|0
1623183540000|2021-06-08 20:19:00|11664.2|11658.2|11664|11658|11664.2|11658.2|11664|11658|0
1623183560000|2021-06-08 20:19:20|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|0
1623183580000|2021-06-08 20:19:40|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|0
1623183590000|2021-06-08 20:19:50|11664|11658|11664|11658|11664.2|11658.2|11664|11658|0
1623183620000|2021-06-08 20:20:20|11664.2|11658.2|11664.4|11658.4|11664.4|11658.4|11664.2|11658.2|0
1623183630000|2021-06-08 20:20:30|11664|11658|11664|11658|11664.2|11658.2|11664|11658|0
1623183640000|2021-06-08 20:20:40|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664|11658|0
1623183650000|2021-06-08 20:20:50|11664|11658|11664|11658|11664|11658|11664|11658|0
1623183680000|2021-06-08 20:21:20|11664.2|11658.2|11664|11658|11664.2|11658.2|11664|11658|0
1623183700000|2021-06-08 20:21:40|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664|11658|0
1623183790000|2021-06-08 20:23:10|11664|11658|11664|11658|11664|11658|11664|11658|0
1623183840000|2021-06-08 20:24:00|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|0
1623183890000|2021-06-08 20:24:50|11664.4|11658.4|11664.6|11658.6|11664.6|11658.6|11664.4|11658.4|0
1623183920000|2021-06-08 20:25:20|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|11664.2|11658.2|0
1623183990000|2021-06-08 20:26:30|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|0
1623184030000|2021-06-08 20:27:10|11664|11658|11664|11658|11664|11658|11664|11658|0
1623184040000|2021-06-08 20:27:20|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|11663.8|11657.8|0
1623184050000|2021-06-08 20:27:30|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|0
1623184180000|2021-06-08 20:29:40|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|0
1623184200000|2021-06-08 20:30:00|11663.9|11657.9|11662.5|11656.5|11663.9|11657.9|11662.5|11656.5|0
1623184210000|2021-06-08 20:30:10|11662.6|11656.6|11662.5|11656.5|11663|11657|11662.5|11656.5|0
1623184220000|2021-06-08 20:30:20|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623184230000|2021-06-08 20:30:30|11662.4|11656.4|11662|11656|11662.5|11656.5|11662|11656|0
1623184240000|2021-06-08 20:30:40|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623184260000|2021-06-08 20:31:00|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623184270000|2021-06-08 20:31:10|11662.1|11656.1|11662|11656|11662.5|11656.5|11662|11656|0
1623184280000|2021-06-08 20:31:20|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662.1|11656.1|0
1623184310000|2021-06-08 20:31:50|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623184320000|2021-06-08 20:32:00|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662.1|11656.1|0
1623184330000|2021-06-08 20:32:10|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623184350000|2021-06-08 20:32:30|11662.1|11656.1|11663|11657|11663|11657|11662|11656|0
1623184360000|2021-06-08 20:32:40|11662.9|11656.9|11662.5|11656.5|11663|11657|11662.5|11656.5|0
1623184370000|2021-06-08 20:32:50|11662.6|11656.6|11663|11657|11663|11657|11662.6|11656.6|0
1623184380000|2021-06-08 20:33:00|11662.9|11656.9|11663|11657|11663|11657|11662.5|11656.5|0
1623184400000|2021-06-08 20:33:20|11662.9|11656.9|11663|11657|11663|11657|11662.5|11656.5|0
1623184430000|2021-06-08 20:33:50|11662.9|11656.9|11662.5|11656.5|11662.9|11656.9|11662.5|11656.5|0
1623184440000|2021-06-08 20:34:00|11662.4|11656.4|11662|11656|11662.4|11656.4|11662|11656|0
1623184470000|2021-06-08 20:34:30|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.1|11655.1|0
1623184480000|2021-06-08 20:34:40|11661.7|11655.7|11662|11656|11662|11656|11661.7|11655.7|0
1623184490000|2021-06-08 20:34:50|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623184500000|2021-06-08 20:35:00|11661.7|11655.7|11661.6|11655.6|11662|11656|11661.6|11655.6|0
1623184520000|2021-06-08 20:35:20|11661.7|11655.7|11661.6|11655.6|11662|11656|11661.6|11655.6|0
1623184560000|2021-06-08 20:36:00|11661.7|11655.7|11662|11656|11662.5|11656.5|11661.7|11655.7|0
1623184570000|2021-06-08 20:36:10|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623184590000|2021-06-08 20:36:30|11661.7|11655.7|11662|11656|11662|11656|11661.7|11655.7|0
1623184620000|2021-06-08 20:37:00|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623184660000|2021-06-08 20:37:40|11661.5|11655.5|11661.1|11655.1|11661.5|11655.5|11661.1|11655.1|0
1623184680000|2021-06-08 20:38:00|11661.2|11655.2|11661.1|11655.1|11661.6|11655.6|11661.1|11655.1|0
1623184690000|2021-06-08 20:38:10|11661|11655|11660.7|11654.7|11661|11655|11660.7|11654.7|0
1623184700000|2021-06-08 20:38:20|11661.1|11655.1|11661.6|11655.6|11661.6|11655.6|11661.1|11655.1|0
1623184720000|2021-06-08 20:38:40|11661.7|11655.7|11662|11656|11662|11656|11661.7|11655.7|0
1623184730000|2021-06-08 20:38:50|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623184740000|2021-06-08 20:39:00|11661.7|11655.7|11662|11656|11662|11656|11661.7|11655.7|0
1623184790000|2021-06-08 20:39:50|11661.6|11655.6|11661.7|11655.7|11662|11656|11661.6|11655.6|0
1623184800000|2021-06-08 20:40:00|11662|11656|11661.6|11655.6|11662|11656|11661.6|11655.6|0
1623184810000|2021-06-08 20:40:10|11661.5|11655.5|11661.1|11655.1|11661.5|11655.5|11661.1|11655.1|0
1623184820000|2021-06-08 20:40:20|11661.2|11655.2|11661.1|11655.1|11661.6|11655.6|11660.7|11654.7|0
1623184830000|2021-06-08 20:40:30|11661|11655|11661.1|11655.1|11661.1|11655.1|11660.7|11654.7|0
1623184840000|2021-06-08 20:40:40|11661|11655|11660.7|11654.7|11661|11655|11660.7|11654.7|0
1623184860000|2021-06-08 20:41:00|11660.6|11654.6|11660.7|11654.7|11660.7|11654.7|11660|11654|0
1623184870000|2021-06-08 20:41:10|11660.6|11654.6|11660|11654|11660.6|11654.6|11660|11654|0
1623184880000|2021-06-08 20:41:20|11660.1|11654.1|11660|11654|11660.7|11654.7|11660|11654|0
1623184890000|2021-06-08 20:41:30|11660.1|11654.1|11660.7|11654.7|11660.7|11654.7|11660.1|11654.1|0
1623184900000|2021-06-08 20:41:40|11660.6|11654.6|11659.6|11653.6|11660.6|11654.6|11659.6|11653.6|0
1623184910000|2021-06-08 20:41:50|11660|11654|11659.6|11653.6|11660|11654|11659.1|11653.1|0
1623184920000|2021-06-08 20:42:00|11659.5|11653.5|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623184930000|2021-06-08 20:42:10|11659.5|11653.5|11659.1|11653.1|11659.6|11653.6|11659.1|11653.1|0
1623184940000|2021-06-08 20:42:20|11659.2|11653.2|11659.1|11653.1|11659.6|11653.6|11659.1|11653.1|0
1623184950000|2021-06-08 20:42:30|11659|11653|11659|11653|11659|11653|11659|11653|0
1623184960000|2021-06-08 20:42:40|11658.6|11652.6|11659.1|11653.1|11659.1|11653.1|11658.6|11652.6|0
1623184970000|2021-06-08 20:42:50|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.2|11653.2|0
1623184990000|2021-06-08 20:43:10|11659.5|11653.5|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185000000|2021-06-08 20:43:20|11659.5|11653.5|11659.1|11653.1|11659.5|11653.5|11659.1|11653.1|0
1623185010000|2021-06-08 20:43:30|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.2|11653.2|0
1623185020000|2021-06-08 20:43:40|11659.5|11653.5|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185040000|2021-06-08 20:44:00|11659.5|11653.5|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185090000|2021-06-08 20:44:50|11660|11654|11660|11654|11660|11654|11660|11654|0
1623185100000|2021-06-08 20:45:00|11659.9|11653.9|11659.6|11653.6|11660|11654|11659.6|11653.6|0
1623185120000|2021-06-08 20:45:20|11660|11654|11660|11654|11660|11654|11660|11654|0
1623185130000|2021-06-08 20:45:30|11659.9|11653.9|11660|11654|11660|11654|11659.6|11653.6|0
1623185150000|2021-06-08 20:45:50|11659.9|11653.9|11659.1|11653.1|11659.9|11653.9|11659.1|11653.1|0
1623185170000|2021-06-08 20:46:10|11659.2|11653.2|11659.6|11653.6|11660|11654|11659.2|11653.2|0
1623185200000|2021-06-08 20:46:40|11660|11654|11659.6|11653.6|11660|11654|11659.6|11653.6|0
1623185210000|2021-06-08 20:46:50|11660|11654|11660|11654|11660|11654|11660|11654|0
1623185220000|2021-06-08 20:47:00|11659.9|11653.9|11660|11654|11660|11654|11659.6|11653.6|0
1623185230000|2021-06-08 20:47:10|11659.9|11653.9|11659.6|11653.6|11659.9|11653.9|11659.6|11653.6|0
1623185240000|2021-06-08 20:47:20|11660|11654|11660|11654|11660|11654|11660|11654|0
1623185270000|2021-06-08 20:47:50|11659.9|11653.9|11659.1|11653.1|11659.9|11653.9|11659.1|11653.1|0
1623185280000|2021-06-08 20:48:00|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.2|11653.2|0
1623185300000|2021-06-08 20:48:20|11659.5|11653.5|11659.1|11653.1|11659.5|11653.5|11659.1|11653.1|0
1623185310000|2021-06-08 20:48:30|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.2|11653.2|0
1623185350000|2021-06-08 20:49:10|11660|11654|11660|11654|11660|11654|11660|11654|0
1623185360000|2021-06-08 20:49:20|11659.9|11653.9|11660|11654|11660|11654|11659.6|11653.6|0
1623185370000|2021-06-08 20:49:30|11659.9|11653.9|11660|11654|11660|11654|11659.6|11653.6|0
1623185390000|2021-06-08 20:49:50|11659.9|11653.9|11659.1|11653.1|11659.9|11653.9|11659.1|11653.1|0
1623185400000|2021-06-08 20:50:00|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185410000|2021-06-08 20:50:10|11659.5|11653.5|11659.1|11653.1|11659.5|11653.5|11659.1|11653.1|0
1623185450000|2021-06-08 20:50:50|11659|11653|11658.6|11652.6|11659|11653|11658.6|11652.6|0
1623185460000|2021-06-08 20:51:00|11658.7|11652.7|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185470000|2021-06-08 20:51:10|11658.7|11652.7|11659.1|11653.1|11659.6|11653.6|11658.7|11652.7|0
1623185500000|2021-06-08 20:51:40|11659.2|11653.2|11659.1|11653.1|11659.6|11653.6|11659.1|11653.1|0
1623185540000|2021-06-08 20:52:20|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.2|11653.2|0
1623185560000|2021-06-08 20:52:40|11659.5|11653.5|11659.1|11653.1|11659.5|11653.5|11659.1|11653.1|0
1623185570000|2021-06-08 20:52:50|11659|11653|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185580000|2021-06-08 20:53:00|11658.7|11652.7|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185590000|2021-06-08 20:53:10|11658.7|11652.7|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185600000|2021-06-08 20:53:20|11658.7|11652.7|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185610000|2021-06-08 20:53:30|11658.7|11652.7|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185620000|2021-06-08 20:53:40|11658.7|11652.7|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185630000|2021-06-08 20:53:50|11658.7|11652.7|11658.6|11652.6|11659.1|11653.1|11658.6|11652.6|0
1623185640000|2021-06-08 20:54:00|11658.7|11652.7|11659.1|11653.1|11659.1|11653.1|11658.6|11652.6|0
1623185650000|2021-06-08 20:54:10|11659|11653|11659.1|11653.1|11659.1|11653.1|11658.6|11652.6|0
1623185660000|2021-06-08 20:54:20|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185670000|2021-06-08 20:54:30|11659.5|11653.5|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185680000|2021-06-08 20:54:40|11659.5|11653.5|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185690000|2021-06-08 20:54:50|11659.5|11653.5|11659.1|11653.1|11659.6|11653.6|11659.1|11653.1|0
1623185700000|2021-06-08 20:55:00|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185710000|2021-06-08 20:55:10|11659.5|11653.5|11659.1|11653.1|11659.5|11653.5|11659.1|11653.1|0
1623185720000|2021-06-08 20:55:20|11659.2|11653.2|11659.1|11653.1|11659.6|11653.6|11659.1|11653.1|0
1623185730000|2021-06-08 20:55:30|11659.2|11653.2|11659.6|11653.6|11659.6|11653.6|11659.1|11653.1|0
1623185740000|2021-06-08 20:55:40|11659.5|11653.5|11659.1|11653.1|11659.5|11653.5|11659.1|11653.1|0
1623185750000|2021-06-08 20:55:50|11659.2|11653.2|11660|11654|11660|11654|11659.2|11653.2|0
1623185760000|2021-06-08 20:56:00|11659.9|11653.9|11660|11654|11660|11654|11659.6|11653.6|0
1623185770000|2021-06-08 20:56:10|11659.9|11653.9|11660|11654|11660|11654|11659.6|11653.6|0
1623185780000|2021-06-08 20:56:20|11659.9|11653.9|11660|11654|11660|11654|11659.6|11653.6|0
1623185790000|2021-06-08 20:56:30|11660.1|11654.1|11660.7|11654.7|11660.7|11654.7|11660.1|11654.1|0
1623185810000|2021-06-08 20:56:50|11660.6|11654.6|11660.7|11654.7|11660.7|11654.7|11660|11654|0
1623185820000|2021-06-08 20:57:00|11660.6|11654.6|11660|11654|11660.7|11654.7|11660|11654|0
1623185830000|2021-06-08 20:57:10|11660.1|11654.1|11660|11654|11660.7|11654.7|11660|11654|0
1623185840000|2021-06-08 20:57:20|11660.1|11654.1|11661.1|11655.1|11661.1|11655.1|11660.1|11654.1|0
1623185850000|2021-06-08 20:57:30|11661|11655|11660.7|11654.7|11661.1|11655.1|11660.7|11654.7|0
1623185860000|2021-06-08 20:57:40|11661.1|11655.1|11660.7|11654.7|11661.1|11655.1|11660.7|11654.7|0
1623185870000|2021-06-08 20:57:50|11661.1|11655.1|11662.5|11656.5|11662.5|11656.5|11661.1|11655.1|0
1623185880000|2021-06-08 20:58:00|11662.4|11656.4|11662|11656|11662.5|11656.5|11662|11656|0
1623185900000|2021-06-08 20:58:20|11662.1|11656.1|11662|11656|11662.5|11656.5|11662|11656|0
1623185910000|2021-06-08 20:58:30|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623185920000|2021-06-08 20:58:40|11662.6|11656.6|11662.5|11656.5|11663|11657|11662.5|11656.5|0
1623185930000|2021-06-08 20:58:50|11662.6|11656.6|11662.5|11656.5|11663|11657|11662.5|11656.5|0
1623185950000|2021-06-08 20:59:10|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623185960000|2021-06-08 20:59:20|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623185970000|2021-06-08 20:59:30|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662|11656|0
1623185980000|2021-06-08 20:59:40|11662.4|11656.4|11662|11656|11662.5|11656.5|11662|11656|0
1623185990000|2021-06-08 20:59:50|11662.1|11656.1|11661.9|11655.9|11662.5|11656.5|11661.9|11655.9|0
1623186000000|2021-06-08 21:00:00|11661.7|11655.7|11661.9|11655.9|11661.9|11655.9|11661.7|11655.7|0
1623186030000|2021-06-08 21:00:30|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623186040000|2021-06-08 21:00:40|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623186160000|2021-06-08 21:02:40|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623186270000|2021-06-08 21:04:30|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623186510000|2021-06-08 21:08:30|11661.7|11655.7|11661.9|11655.9|11661.9|11655.9|11661.7|11655.7|0
1623186530000|2021-06-08 21:08:50|11661.7|11655.7|11662.1|11656.1|11662.1|11656.1|11661.7|11655.7|0
1623186540000|2021-06-08 21:09:00|11661.7|11655.7|11661.9|11655.9|11661.9|11655.9|11661.7|11655.7|0
1623186680000|2021-06-08 21:11:20|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623187250000|2021-06-08 21:20:50|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623187270000|2021-06-08 21:21:10|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623187440000|2021-06-08 21:24:00|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623187480000|2021-06-08 21:24:40|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623187750000|2021-06-08 21:29:10|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623187760000|2021-06-08 21:29:20|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623188060000|2021-06-08 21:34:20|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623188080000|2021-06-08 21:34:40|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623188130000|2021-06-08 21:35:30|11661.6|11655.6|11661.7|11655.7|11661.7|11655.7|11661.6|11655.6|0
1623188140000|2021-06-08 21:35:40|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623188230000|2021-06-08 21:37:10|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623188270000|2021-06-08 21:37:50|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623188310000|2021-06-08 21:38:30|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623188330000|2021-06-08 21:38:50|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623188830000|2021-06-08 21:47:10|11662.3|11656.3|11662.3|11656.3|11662.3|11656.3|11662.3|11656.3|0
1623189000000|2021-06-08 21:50:00|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623189010000|2021-06-08 21:50:10|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623189040000|2021-06-08 21:50:40|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|11661.6|11655.6|0
1623189050000|2021-06-08 21:50:50|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|11661.7|11655.7|0
1623189320000|2021-06-08 21:55:20|11662.1|11656.1|11661.7|11655.7|11662.1|11656.1|11661.7|11655.7|0
1623189340000|2021-06-08 21:55:40|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623189600000|2021-06-08 22:00:00|11662|11656|11662.5|11656.5|11663.6|11657.6|11662|11656|0
1623189610000|2021-06-08 22:00:10|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623189620000|2021-06-08 22:00:20|11662.5|11656.5|11662.3|11656.3|11662.5|11656.5|11662.3|11656.3|0
1623189630000|2021-06-08 22:00:30|11662.7|11656.7|11661.8|11655.8|11662.7|11656.7|11661.8|11655.8|0
1623189640000|2021-06-08 22:00:40|11661.9|11655.9|11661.8|11655.8|11662.3|11656.3|11661.8|11655.8|0
1623189650000|2021-06-08 22:00:50|11661.6|11655.6|11661.4|11655.4|11661.6|11655.6|11661.4|11655.4|0
1623189660000|2021-06-08 22:01:00|11661.6|11655.6|11661.8|11655.8|11661.8|11655.8|11661.6|11655.6|0
1623189670000|2021-06-08 22:01:10|11661.6|11655.6|11661.8|11655.8|11661.8|11655.8|11661.4|11655.4|0
1623189680000|2021-06-08 22:01:20|11661.6|11655.6|11661.4|11655.4|11661.8|11655.8|11661.4|11655.4|0
1623189700000|2021-06-08 22:01:40|11661.3|11655.3|11660.4|11654.4|11661.3|11655.3|11660.4|11654.4|0
1623189730000|2021-06-08 22:02:10|11660.5|11654.5|11660.4|11654.4|11660.7|11654.7|11660.4|11654.4|0
1623189750000|2021-06-08 22:02:30|11659.8|11653.8|11660|11654|11660|11654|11659.8|11653.8|0
1623189760000|2021-06-08 22:02:40|11660.1|11654.1|11659.8|11653.8|11660.4|11654.4|11659.8|11653.8|0
1623189780000|2021-06-08 22:03:00|11659.7|11653.7|11659.3|11653.3|11659.8|11653.8|11659.3|11653.3|0
1623189800000|2021-06-08 22:03:20|11659.4|11653.4|11659.3|11653.3|11659.8|11653.8|11659.3|11653.3|0
1623189830000|2021-06-08 22:03:50|11659.2|11653.2|11658.9|11652.9|11659.2|11653.2|11658.9|11652.9|0
1623189850000|2021-06-08 22:04:10|11659.3|11653.3|11659.3|11653.3|11659.3|11653.3|11659.3|11653.3|0
1623189860000|2021-06-08 22:04:20|11659.2|11653.2|11658.9|11652.9|11659.2|11653.2|11658.4|11652.4|0
1623189880000|2021-06-08 22:04:40|11659.3|11653.3|11659.3|11653.3|11659.3|11653.3|11659.3|11653.3|0
1623189890000|2021-06-08 22:04:50|11659.2|11653.2|11658.9|11652.9|11659.2|11653.2|11658.9|11652.9|0
1623189900000|2021-06-08 22:05:00|11659.1|11653.1|11659.3|11653.3|11659.3|11653.3|11659.1|11653.1|0
1623189910000|2021-06-08 22:05:10|11659.1|11653.1|11658.9|11652.9|11659.1|11653.1|11658.9|11652.9|0
1623189930000|2021-06-08 22:05:30|11659.1|11653.1|11658.9|11652.9|11659.3|11653.3|11658.9|11652.9|0
1623189950000|2021-06-08 22:05:50|11659.1|11653.1|11659.8|11653.8|11660|11654|11659.1|11653.1|0
1623189960000|2021-06-08 22:06:00|11659.9|11653.9|11659.3|11653.3|11660.4|11654.4|11659.3|11653.3|0
1623189970000|2021-06-08 22:06:10|11659.2|11653.2|11658.9|11652.9|11659.2|11653.2|11658.9|11652.9|0
1623190010000|2021-06-08 22:06:50|11658.8|11652.8|11658.4|11652.4|11658.8|11652.8|11658.4|11652.4|0
1623190030000|2021-06-08 22:07:10|11658.3|11652.3|11658.4|11652.4|11658.4|11652.4|11657.9|11651.9|0
1623190050000|2021-06-08 22:07:30|11658.2|11652.2|11657.3|11651.3|11658.2|11652.2|11657.3|11651.3|0
1623190060000|2021-06-08 22:07:40|11657.4|11651.4|11657.9|11651.9|11657.9|11651.9|11657.4|11651.4|0
1623190070000|2021-06-08 22:07:50|11657.3|11651.3|11657.3|11651.3|11657.3|11651.3|11657.3|11651.3|0
1623190120000|2021-06-08 22:08:40|11657.4|11651.4|11657.9|11651.9|11658.4|11652.4|11657.4|11651.4|0
1623190150000|2021-06-08 22:09:10|11658|11652|11658.4|11652.4|11658.4|11652.4|11658|11652|0
1623190160000|2021-06-08 22:09:20|11658.3|11652.3|11657.9|11651.9|11658.3|11652.3|11657.9|11651.9|0
1623190200000|2021-06-08 22:10:00|11658|11652|11657.9|11651.9|11658.4|11652.4|11657.9|11651.9|0
1623190220000|2021-06-08 22:10:20|11658|11652|11658.6|11652.6|11658.9|11652.9|11658|11652|0
1623190230000|2021-06-08 22:10:30|11658.7|11652.7|11658.6|11652.6|11658.9|11652.9|11658.6|11652.6|0
1623190240000|2021-06-08 22:10:40|11658.7|11652.7|11658.9|11652.9|11658.9|11652.9|11658.7|11652.7|0
1623190370000|2021-06-08 22:12:50|11659.3|11653.3|11659.3|11653.3|11659.3|11653.3|11658.9|11652.9|0
1623190420000|2021-06-08 22:13:40|11659.4|11653.4|11659.8|11653.8|11659.8|11653.8|11659.4|11653.4|0
1623190470000|2021-06-08 22:14:30|11660|11654|11660.4|11654.4|11660.9|11654.9|11660|11654|0
1623190480000|2021-06-08 22:14:40|11660.5|11654.5|11660.9|11654.9|11660.9|11654.9|11660.5|11654.5|0
1623190500000|2021-06-08 22:15:00|11661.1|11655.1|11661.4|11655.4|11661.4|11655.4|11661.1|11655.1|0
1623190530000|2021-06-08 22:15:30|11661.6|11655.6|11661.4|11655.4|11661.6|11655.6|11661.4|11655.4|0
1623190560000|2021-06-08 22:16:00|11661.3|11655.3|11660.9|11654.9|11661.3|11655.3|11660.9|11654.9|0
1623190570000|2021-06-08 22:16:10|11661|11655|11661.4|11655.4|11661.4|11655.4|11661|11655|0
1623190630000|2021-06-08 22:17:10|11661.6|11655.6|11661.8|11655.8|11661.8|11655.8|11661.6|11655.6|0
1623190640000|2021-06-08 22:17:20|11661.9|11655.9|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623190650000|2021-06-08 22:17:30|11662.2|11656.2|11661.7|11655.7|11662.2|11656.2|11661.7|11655.7|0
1623190660000|2021-06-08 22:17:40|11661.4|11655.4|11661.4|11655.4|11661.8|11655.8|11661.4|11655.4|0
1623190690000|2021-06-08 22:18:10|11661.6|11655.6|11661.8|11655.8|11661.8|11655.8|11661.6|11655.6|0
1623190730000|2021-06-08 22:18:50|11661.6|11655.6|11661.4|11655.4|11661.6|11655.6|11661.4|11655.4|0
1623190780000|2021-06-08 22:19:40|11661.3|11655.3|11660.9|11654.9|11661.3|11655.3|11660.9|11654.9|0
1623190790000|2021-06-08 22:19:50|11660.8|11654.8|11660.9|11654.9|11660.9|11654.9|11660.4|11654.4|0
1623190820000|2021-06-08 22:20:20|11661|11655|11661.4|11655.4|11661.4|11655.4|11661|11655|0
1623190850000|2021-06-08 22:20:50|11661.6|11655.6|11661.8|11655.8|11661.8|11655.8|11661.6|11655.6|0
1623190860000|2021-06-08 22:21:00|11661.9|11655.9|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623190910000|2021-06-08 22:21:50|11662.2|11656.2|11661.8|11655.8|11662.2|11656.2|11661.8|11655.8|0
1623190960000|2021-06-08 22:22:40|11661.9|11655.9|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623190980000|2021-06-08 22:23:00|11662.7|11656.7|11662.3|11656.3|11662.7|11656.7|11662.3|11656.3|0
1623191000000|2021-06-08 22:23:20|11662.2|11656.2|11661.8|11655.8|11662.2|11656.2|11661.8|11655.8|0
1623191010000|2021-06-08 22:23:30|11661.9|11655.9|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623191030000|2021-06-08 22:23:50|11662.5|11656.5|11662.7|11656.7|11662.7|11656.7|11662.5|11656.5|0
1623191070000|2021-06-08 22:24:30|11662.8|11656.8|11663.4|11657.4|11663.4|11657.4|11662.8|11656.8|0
1623191100000|2021-06-08 22:25:00|11663.3|11657.3|11662.7|11656.7|11663.3|11657.3|11662.7|11656.7|0
1623191110000|2021-06-08 22:25:10|11662.8|11656.8|11663.4|11657.4|11663.4|11657.4|11662.8|11656.8|0
1623191150000|2021-06-08 22:25:50|11663.6|11657.6|11663.8|11657.8|11663.8|11657.8|11663.6|11657.6|0
1623191170000|2021-06-08 22:26:10|11663.9|11657.9|11664.3|11658.3|11664.3|11658.3|11663.9|11657.9|0
1623191210000|2021-06-08 22:26:50|11664.1|11658.1|11663.8|11657.8|11664.1|11658.1|11663.8|11657.8|0
1623191290000|2021-06-08 22:28:10|11663.9|11657.9|11663.8|11657.8|11664.1|11658.1|11663.8|11657.8|0
1623191400000|2021-06-08 22:30:00|11663.9|11657.9|11664.3|11658.3|11664.3|11658.3|11663.8|11657.8|0
1623191430000|2021-06-08 22:30:30|11664.4|11658.4|11664.8|11658.8|11664.8|11658.8|11664.4|11658.4|0
1623191450000|2021-06-08 22:30:50|11664.7|11658.7|11664.3|11658.3|11664.7|11658.7|11664.3|11658.3|0
1623191460000|2021-06-08 22:31:00|11664.4|11658.4|11664.3|11658.3|11664.8|11658.8|11664.3|11658.3|0
1623191580000|2021-06-08 22:33:00|11664.1|11658.1|11663.4|11657.4|11664.1|11658.1|11663.4|11657.4|0
1623191590000|2021-06-08 22:33:10|11663.5|11657.5|11663.8|11657.8|11663.8|11657.8|11663.5|11657.5|0
1623191650000|2021-06-08 22:34:10|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|0
1623191690000|2021-06-08 22:34:50|11663.5|11657.5|11663.8|11657.8|11663.8|11657.8|11663.5|11657.5|0
1623191700000|2021-06-08 22:35:00|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|0
1623191720000|2021-06-08 22:35:20|11663.6|11657.6|11663.8|11657.8|11663.8|11657.8|11663.6|11657.6|0
1623191740000|2021-06-08 22:35:40|11663.9|11657.9|11664.3|11658.3|11664.3|11658.3|11663.9|11657.9|0
1623191760000|2021-06-08 22:36:00|11664.1|11658.1|11664.3|11658.3|11664.3|11658.3|11664.1|11658.1|0
1623191790000|2021-06-08 22:36:30|11664.1|11658.1|11664.3|11658.3|11664.3|11658.3|11664.1|11658.1|0
1623191830000|2021-06-08 22:37:10|11664.2|11658.2|11663.8|11657.8|11664.2|11658.2|11663.8|11657.8|0
1623191880000|2021-06-08 22:38:00|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|11663.4|11657.4|0
1623192000000|2021-06-08 22:40:00|11663.3|11657.3|11663.4|11657.4|11663.4|11657.4|11663|11657|0
1623192110000|2021-06-08 22:41:50|11663.5|11657.5|11663.8|11657.8|11663.8|11657.8|11663.5|11657.5|0
1623192120000|2021-06-08 22:42:00|11663.4|11657.4|11663.4|11657.4|11663.8|11657.8|11663.4|11657.4|0
1623192150000|2021-06-08 22:42:30|11663.6|11657.6|11663.4|11657.4|11663.8|11657.8|11663.4|11657.4|0
1623192190000|2021-06-08 22:43:10|11663.3|11657.3|11662.7|11656.7|11663.3|11657.3|11662.7|11656.7|0
1623192200000|2021-06-08 22:43:20|11662.8|11656.8|11663.4|11657.4|11663.4|11657.4|11662.8|11656.8|0
1623192210000|2021-06-08 22:43:30|11663.3|11657.3|11662.7|11656.7|11663.3|11657.3|11662.7|11656.7|0
1623192220000|2021-06-08 22:43:40|11662.8|11656.8|11663.4|11657.4|11663.4|11657.4|11662.8|11656.8|0
1623192230000|2021-06-08 22:43:50|11663.3|11657.3|11662.7|11656.7|11663.3|11657.3|11662.7|11656.7|0
1623192290000|2021-06-08 22:44:50|11662.6|11656.6|11662.3|11656.3|11662.6|11656.6|11662.3|11656.3|0
1623192300000|2021-06-08 22:45:00|11662.5|11656.5|11662.7|11656.7|11662.7|11656.7|11662.3|11656.3|0
1623192350000|2021-06-08 22:45:50|11662.9|11656.9|11664.3|11658.3|11664.3|11658.3|11662.9|11656.9|0
1623192410000|2021-06-08 22:46:50|11664.5|11658.5|11664.3|11658.3|11664.5|11658.5|11664.3|11658.3|0
1623192420000|2021-06-08 22:47:00|11664.2|11658.2|11663.8|11657.8|11664.2|11658.2|11663.8|11657.8|0
1623192440000|2021-06-08 22:47:20|11663.9|11657.9|11664.3|11658.3|11664.3|11658.3|11663.9|11657.9|0
1623192450000|2021-06-08 22:47:30|11664.1|11658.1|11663.8|11657.8|11664.1|11658.1|11663.8|11657.8|0
1623192500000|2021-06-08 22:48:20|11663.6|11657.6|11663.4|11657.4|11663.6|11657.6|11663.4|11657.4|0
1623192570000|2021-06-08 22:49:30|11663.6|11657.6|11663.6|11657.6|11663.6|11657.6|11663.6|11657.6|0
1623192580000|2021-06-08 22:49:40|11663.4|11657.4|11663.8|11657.8|11663.8|11657.8|11663.4|11657.4|0
1623192680000|2021-06-08 22:51:20|11663.9|11657.9|11664.3|11658.3|11664.3|11658.3|11663.9|11657.9|0
1623192690000|2021-06-08 22:51:30|11664.1|11658.1|11663.8|11657.8|11664.1|11658.1|11663.8|11657.8|0
1623192700000|2021-06-08 22:51:40|11663.9|11657.9|11664.3|11658.3|11664.3|11658.3|11663.9|11657.9|0
1623192750000|2021-06-08 22:52:30|11664.5|11658.5|11664.8|11658.8|11665.2|11659.2|11664.5|11658.5|0
1623192780000|2021-06-08 22:53:00|11665|11659|11664.8|11658.8|11665|11659|11664.8|11658.8|0
1623192790000|2021-06-08 22:53:10|11665|11659|11665.2|11659.2|11665.2|11659.2|11665|11659|0
1623192820000|2021-06-08 22:53:40|11665.1|11659.1|11664.8|11658.8|11665.1|11659.1|11664.8|11658.8|0
1623192880000|2021-06-08 22:54:40|11665.2|11659.2|11665.2|11659.2|11665.2|11659.2|11665.2|11659.2|0
1623192890000|2021-06-08 22:54:50|11665.1|11659.1|11664.8|11658.8|11665.1|11659.1|11664.8|11658.8|0
1623192900000|2021-06-08 22:55:00|11665|11659|11665.2|11659.2|11665.2|11659.2|11664.8|11658.8|0
1623193060000|2021-06-08 22:57:40|11665.1|11659.1|11665.2|11659.2|11665.2|11659.2|11664.8|11658.8|0
1623193070000|2021-06-08 22:57:50|11665.1|11659.1|11664.8|11658.8|11665.1|11659.1|11664.8|11658.8|0
1623193110000|2021-06-08 22:58:30|11665|11659|11665.2|11659.2|11665.2|11659.2|11665|11659|0
1623193200000|2021-06-08 23:00:00|11665.3|11659.3|11665.2|11659.2|11665.9|11659.9|11664.8|11658.8|0
1623193240000|2021-06-08 23:00:40|11665.3|11659.3|11665.2|11659.2|11665.4|11659.4|11665.2|11659.2|0
1623193330000|2021-06-08 23:02:10|11665.3|11659.3|11665.2|11659.2|11665.9|11659.9|11665.2|11659.2|0
1623193420000|2021-06-08 23:03:40|11665|11659|11664.8|11658.8|11665|11659|11664.8|11658.8|0
1623193450000|2021-06-08 23:04:10|11665|11659|11665.9|11659.9|11665.9|11659.9|11665|11659|0
1623193470000|2021-06-08 23:04:30|11665.8|11659.8|11665.2|11659.2|11665.8|11659.8|11665.2|11659.2|0
1623193500000|2021-06-08 23:05:00|11665.1|11659.1|11665.2|11659.2|11665.2|11659.2|11664.8|11658.8|0
1623193590000|2021-06-08 23:06:30|11665.3|11659.3|11665.2|11659.2|11665.9|11659.9|11665.2|11659.2|0
1623193610000|2021-06-08 23:06:50|11665.3|11659.3|11665.8|11659.8|11665.9|11659.9|11665.3|11659.3|0
1623193620000|2021-06-08 23:07:00|11665.4|11659.4|11665.2|11659.2|11665.4|11659.4|11665.2|11659.2|0
1623193740000|2021-06-08 23:09:00|11665|11659|11665.2|11659.2|11665.2|11659.2|11664.8|11658.8|0
1623193850000|2021-06-08 23:10:50|11665.3|11659.3|11665.3|11659.3|11665.3|11659.3|11665.3|11659.3|0
1623193870000|2021-06-08 23:11:10|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623193910000|2021-06-08 23:11:50|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623193980000|2021-06-08 23:13:00|11665.5|11659.5|11665.9|11659.9|11665.9|11659.9|11665.5|11659.5|0
1623194010000|2021-06-08 23:13:30|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623194070000|2021-06-08 23:14:30|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623194110000|2021-06-08 23:15:10|11665.5|11659.5|11664.8|11658.8|11665.5|11659.5|11664.4|11658.4|0
1623194120000|2021-06-08 23:15:20|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623194140000|2021-06-08 23:15:40|11665.4|11659.4|11665.9|11659.9|11665.9|11659.9|11665.4|11659.4|0
1623194160000|2021-06-08 23:16:00|11666|11660|11666.9|11660.9|11666.9|11660.9|11666|11660|0
1623194170000|2021-06-08 23:16:10|11667.3|11661.3|11666.9|11660.9|11667.3|11661.3|11666.9|11660.9|0
1623194210000|2021-06-08 23:16:50|11666.8|11660.8|11666.6|11660.6|11666.9|11660.9|11666.4|11660.4|0
1623194220000|2021-06-08 23:17:00|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623194230000|2021-06-08 23:17:10|11666.6|11660.6|11666.9|11660.9|11666.9|11660.9|11666.6|11660.6|0
1623194280000|2021-06-08 23:18:00|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|0
1623194370000|2021-06-08 23:19:30|11667.1|11661.1|11666.9|11660.9|11667.1|11661.1|11666.9|11660.9|0
1623194380000|2021-06-08 23:19:40|11666.8|11660.8|11666.9|11660.9|11666.9|11660.9|11666.4|11660.4|0
1623194430000|2021-06-08 23:20:30|11666.8|11660.8|11666.9|11660.9|11666.9|11660.9|11666.6|11660.6|0
1623194440000|2021-06-08 23:20:40|11666.8|11660.8|11666.4|11660.4|11666.8|11660.8|11666.4|11660.4|0
1623194460000|2021-06-08 23:21:00|11666.6|11660.6|11666.7|11660.7|11666.7|11660.7|11666.6|11660.6|0
1623194470000|2021-06-08 23:21:10|11666.9|11660.9|11666.9|11660.9|11666.9|11660.9|11666.9|11660.9|0
1623194500000|2021-06-08 23:21:40|11666.8|11660.8|11666.4|11660.4|11666.8|11660.8|11666.4|11660.4|0
1623194510000|2021-06-08 23:21:50|11666.6|11660.6|11666.9|11660.9|11666.9|11660.9|11666.6|11660.6|0
1623194540000|2021-06-08 23:22:20|11666.8|11660.8|11665.9|11659.9|11666.8|11660.8|11665.9|11659.9|0
1623194550000|2021-06-08 23:22:30|11666|11660|11666.4|11660.4|11666.4|11660.4|11666|11660|0
1623194560000|2021-06-08 23:22:40|11666.2|11660.2|11666.4|11660.4|11666.4|11660.4|11665.9|11659.9|0
1623194580000|2021-06-08 23:23:00|11666.2|11660.2|11665.9|11659.9|11666.2|11660.2|11665.9|11659.9|0
1623194590000|2021-06-08 23:23:10|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623194600000|2021-06-08 23:23:20|11665.4|11659.4|11665.9|11659.9|11665.9|11659.9|11665.4|11659.4|0
1623194700000|2021-06-08 23:25:00|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623194760000|2021-06-08 23:26:00|11665.5|11659.5|11666.4|11660.4|11666.4|11660.4|11665.5|11659.5|0
1623194770000|2021-06-08 23:26:10|11666.2|11660.2|11665.3|11659.3|11666.2|11660.2|11665.3|11659.3|0
1623194780000|2021-06-08 23:26:20|11665.5|11659.5|11665.5|11659.5|11665.5|11659.5|11665.3|11659.3|0
1623194790000|2021-06-08 23:26:30|11665.6|11659.6|11665.9|11659.9|11665.9|11659.9|11665.3|11659.3|0
1623194800000|2021-06-08 23:26:40|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623194830000|2021-06-08 23:27:10|11665.2|11659.2|11663.9|11657.9|11665.2|11659.2|11663.9|11657.9|0
1623194840000|2021-06-08 23:27:20|11664|11658|11663.9|11657.9|11664.4|11658.4|11663.9|11657.9|0
1623194850000|2021-06-08 23:27:30|11664|11658|11663.9|11657.9|11664.4|11658.4|11663.9|11657.9|0
1623194870000|2021-06-08 23:27:50|11663.8|11657.8|11663.4|11657.4|11663.8|11657.8|11663.4|11657.4|0
1623194880000|2021-06-08 23:28:00|11663.5|11657.5|11663.9|11657.9|11663.9|11657.9|11663.4|11657.4|0
1623194890000|2021-06-08 23:28:10|11663.8|11657.8|11663.4|11657.4|11663.8|11657.8|11663.4|11657.4|0
1623194920000|2021-06-08 23:28:40|11663.5|11657.5|11663.9|11657.9|11663.9|11657.9|11663.5|11657.5|0
1623194960000|2021-06-08 23:29:20|11663.7|11657.7|11663.4|11657.4|11663.7|11657.7|11663.4|11657.4|0
1623194980000|2021-06-08 23:29:40|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623194990000|2021-06-08 23:29:50|11662.6|11656.6|11662.8|11656.8|11662.8|11656.8|11662.3|11656.3|0
1623195010000|2021-06-08 23:30:10|11662.9|11656.9|11663.9|11657.9|11663.9|11657.9|11662.9|11656.9|0
1623195020000|2021-06-08 23:30:20|11663.8|11657.8|11663.4|11657.4|11663.8|11657.8|11663.4|11657.4|0
1623195030000|2021-06-08 23:30:30|11663.5|11657.5|11663.4|11657.4|11663.7|11657.7|11663.4|11657.4|0
1623195050000|2021-06-08 23:30:50|11663.5|11657.5|11663.7|11657.7|11663.7|11657.7|11663.5|11657.5|0
1623195060000|2021-06-08 23:31:00|11663.9|11657.9|11663.4|11657.4|11663.9|11657.9|11663.4|11657.4|0
1623195070000|2021-06-08 23:31:10|11663.5|11657.5|11663.9|11657.9|11663.9|11657.9|11663.5|11657.5|0
1623195140000|2021-06-08 23:32:20|11663.8|11657.8|11663.4|11657.4|11663.8|11657.8|11663.4|11657.4|0
1623195150000|2021-06-08 23:32:30|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623195160000|2021-06-08 23:32:40|11663|11657|11663.4|11657.4|11663.4|11657.4|11663|11657|0
1623195190000|2021-06-08 23:33:10|11663.5|11657.5|11663.4|11657.4|11663.7|11657.7|11663.4|11657.4|0
1623195200000|2021-06-08 23:33:20|11663.5|11657.5|11663.9|11657.9|11663.9|11657.9|11663.5|11657.5|0
1623195220000|2021-06-08 23:33:40|11664.1|11658.1|11664.4|11658.4|11664.4|11658.4|11664.1|11658.1|0
1623195250000|2021-06-08 23:34:10|11664.6|11658.6|11664.8|11658.8|11664.8|11658.8|11664.4|11658.4|0
1623195270000|2021-06-08 23:34:30|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623195280000|2021-06-08 23:34:40|11665.4|11659.4|11665.9|11659.9|11665.9|11659.9|11665.4|11659.4|0
1623195310000|2021-06-08 23:35:10|11665.8|11659.8|11664.8|11658.8|11665.8|11659.8|11664.8|11658.8|0
1623195320000|2021-06-08 23:35:20|11664.9|11658.9|11665.1|11659.1|11665.3|11659.3|11664.8|11658.8|0
1623195330000|2021-06-08 23:35:30|11665.3|11659.3|11665.3|11659.3|11665.3|11659.3|11664.8|11658.8|0
1623195360000|2021-06-08 23:36:00|11665.4|11659.4|11665.9|11659.9|11665.9|11659.9|11665.4|11659.4|0
1623195370000|2021-06-08 23:36:10|11666|11660|11666.4|11660.4|11666.4|11660.4|11666|11660|0
1623195390000|2021-06-08 23:36:30|11666.5|11660.5|11666.9|11660.9|11667.3|11661.3|11666.5|11660.5|0
1623195400000|2021-06-08 23:36:40|11666.8|11660.8|11666.4|11660.4|11666.8|11660.8|11666.4|11660.4|0
1623195410000|2021-06-08 23:36:50|11666.6|11660.6|11666.9|11660.9|11666.9|11660.9|11666.6|11660.6|0
1623195420000|2021-06-08 23:37:00|11666.8|11660.8|11666.9|11660.9|11666.9|11660.9|11666.4|11660.4|0
1623195430000|2021-06-08 23:37:10|11666.8|11660.8|11666.4|11660.4|11666.8|11660.8|11666.4|11660.4|0
1623195440000|2021-06-08 23:37:20|11666.6|11660.6|11666.4|11660.4|11666.6|11660.6|11666.4|11660.4|0
1623195450000|2021-06-08 23:37:30|11666.5|11660.5|11666.9|11660.9|11666.9|11660.9|11666.5|11660.5|0
1623195490000|2021-06-08 23:38:10|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|0
1623195510000|2021-06-08 23:38:30|11667.1|11661.1|11666.9|11660.9|11667.1|11661.1|11666.9|11660.9|0
1623195530000|2021-06-08 23:38:50|11666.8|11660.8|11666.4|11660.4|11666.8|11660.8|11666.4|11660.4|0
1623195550000|2021-06-08 23:39:10|11666.2|11660.2|11666.4|11660.4|11666.4|11660.4|11665.9|11659.9|0
1623195600000|2021-06-08 23:40:00|11666.6|11660.6|11666.9|11660.9|11666.9|11660.9|11666.6|11660.6|0
1623195620000|2021-06-08 23:40:20|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|0
1623195630000|2021-06-08 23:40:30|11667.3|11661.3|11666.9|11660.9|11667.3|11661.3|11666.9|11660.9|0
1623195640000|2021-06-08 23:40:40|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|0
1623195650000|2021-06-08 23:40:50|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|0
1623195660000|2021-06-08 23:41:00|11667.1|11661.1|11666.9|11660.9|11667.1|11661.1|11666.9|11660.9|0
1623195680000|2021-06-08 23:41:20|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|11667.3|11661.3|0
1623195700000|2021-06-08 23:41:40|11667.2|11661.2|11666.9|11660.9|11667.2|11661.2|11666.9|11660.9|0
1623195740000|2021-06-08 23:42:20|11666.8|11660.8|11666.4|11660.4|11666.8|11660.8|11666.4|11660.4|0
1623195750000|2021-06-08 23:42:30|11666.6|11660.6|11666.4|11660.4|11666.6|11660.6|11666.4|11660.4|0
1623195780000|2021-06-08 23:43:00|11666.3|11660.3|11665.3|11659.3|11666.3|11660.3|11665.3|11659.3|0
1623195790000|2021-06-08 23:43:10|11665.5|11659.5|11665.3|11659.3|11665.9|11659.9|11665.3|11659.3|0
1623195800000|2021-06-08 23:43:20|11665.5|11659.5|11665.9|11659.9|11665.9|11659.9|11665.5|11659.5|0
1623195810000|2021-06-08 23:43:30|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623195820000|2021-06-08 23:43:40|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623195830000|2021-06-08 23:43:50|11664.6|11658.6|11664.8|11658.8|11664.8|11658.8|11664.6|11658.6|0
1623195840000|2021-06-08 23:44:00|11664.6|11658.6|11664.4|11658.4|11664.6|11658.6|11664.4|11658.4|0
1623195860000|2021-06-08 23:44:20|11664.3|11658.3|11663.9|11657.9|11664.3|11658.3|11663.9|11657.9|0
1623195870000|2021-06-08 23:44:30|11663.7|11657.7|11663.4|11657.4|11663.9|11657.9|11663.4|11657.4|0
1623195890000|2021-06-08 23:44:50|11663.5|11657.5|11663.9|11657.9|11663.9|11657.9|11663.5|11657.5|0
1623195900000|2021-06-08 23:45:00|11664.1|11658.1|11664.3|11658.3|11664.4|11658.4|11663.9|11657.9|0
1623195910000|2021-06-08 23:45:10|11664.1|11658.1|11663.9|11657.9|11664.4|11658.4|11663.9|11657.9|0
1623195920000|2021-06-08 23:45:20|11664.1|11658.1|11664.4|11658.4|11664.4|11658.4|11664.1|11658.1|0
1623195930000|2021-06-08 23:45:30|11664.3|11658.3|11664.1|11658.1|11664.4|11658.4|11663.9|11657.9|0
1623195940000|2021-06-08 23:45:40|11664.2|11658.2|11664.4|11658.4|11664.4|11658.4|11663.9|11657.9|0
1623195960000|2021-06-08 23:46:00|11664.3|11658.3|11663.9|11657.9|11664.3|11658.3|11663.9|11657.9|0
1623195970000|2021-06-08 23:46:10|11664|11658|11664.1|11658.1|11664.4|11658.4|11664|11658|0
1623195980000|2021-06-08 23:46:20|11663.9|11657.9|11663.9|11657.9|11663.9|11657.9|11663.9|11657.9|0
1623195990000|2021-06-08 23:46:30|11664|11658|11664.8|11658.8|11664.8|11658.8|11664|11658|0
1623196010000|2021-06-08 23:46:50|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623196020000|2021-06-08 23:47:00|11665.4|11659.4|11665.9|11659.9|11665.9|11659.9|11665.4|11659.4|0
1623196030000|2021-06-08 23:47:10|11666|11660|11666.4|11660.4|11666.4|11660.4|11666|11660|0
1623196040000|2021-06-08 23:47:20|11666.3|11660.3|11665.9|11659.9|11666.4|11660.4|11665.9|11659.9|0
1623196070000|2021-06-08 23:47:50|11666|11660|11666|11660|11666.4|11660.4|11665.9|11659.9|0
1623196080000|2021-06-08 23:48:00|11666.2|11660.2|11666.4|11660.4|11666.4|11660.4|11666.2|11660.2|0
1623196090000|2021-06-08 23:48:10|11666.5|11660.5|11666.9|11660.9|11666.9|11660.9|11666.5|11660.5|0
1623196110000|2021-06-08 23:48:30|11666.8|11660.8|11666.4|11660.4|11666.8|11660.8|11666.4|11660.4|0
1623196140000|2021-06-08 23:49:00|11666.3|11660.3|11665.9|11659.9|11666.3|11660.3|11665.9|11659.9|0
1623196150000|2021-06-08 23:49:10|11666|11660|11666.4|11660.4|11666.4|11660.4|11665.9|11659.9|0
1623196160000|2021-06-08 23:49:20|11666.2|11660.2|11666.2|11660.2|11666.4|11660.4|11666.2|11660.2|0
1623196170000|2021-06-08 23:49:30|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623196180000|2021-06-08 23:49:40|11666.3|11660.3|11666.4|11660.4|11666.4|11660.4|11665.9|11659.9|0
1623196200000|2021-06-08 23:50:00|11666.3|11660.3|11665.9|11659.9|11666.4|11660.4|11665.9|11659.9|0
1623196210000|2021-06-08 23:50:10|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623196220000|2021-06-08 23:50:20|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623196230000|2021-06-08 23:50:30|11664.7|11658.7|11664.4|11658.4|11664.7|11658.7|11664.4|11658.4|0
1623196250000|2021-06-08 23:50:50|11664.3|11658.3|11663.9|11657.9|11664.3|11658.3|11663.9|11657.9|0
1623196260000|2021-06-08 23:51:00|11664|11658|11663.9|11657.9|11664.4|11658.4|11663.9|11657.9|0
1623196280000|2021-06-08 23:51:20|11664.1|11658.1|11664.4|11658.4|11664.4|11658.4|11663.9|11657.9|0
1623196290000|2021-06-08 23:51:30|11664.3|11658.3|11663.9|11657.9|11664.3|11658.3|11663.9|11657.9|0
1623196300000|2021-06-08 23:51:40|11664.1|11658.1|11664.4|11658.4|11664.4|11658.4|11664.1|11658.1|0
1623196320000|2021-06-08 23:52:00|11664.3|11658.3|11663.9|11657.9|11664.4|11658.4|11663.9|11657.9|0
1623196330000|2021-06-08 23:52:10|11664|11658|11664.4|11658.4|11664.4|11658.4|11664|11658|0
1623196350000|2021-06-08 23:52:30|11664.6|11658.6|11665.3|11659.3|11665.3|11659.3|11664.4|11658.4|0
1623196400000|2021-06-08 23:53:20|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623196410000|2021-06-08 23:53:30|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623196490000|2021-06-08 23:54:50|11665.4|11659.4|11665.3|11659.3|11665.9|11659.9|11665.3|11659.3|0
1623196500000|2021-06-08 23:55:00|11665.5|11659.5|11665.3|11659.3|11665.5|11659.5|11665.3|11659.3|0
1623196510000|2021-06-08 23:55:10|11665.5|11659.5|11665.9|11659.9|11665.9|11659.9|11665.5|11659.5|0
1623196520000|2021-06-08 23:55:20|11665.3|11659.3|11665.5|11659.5|11665.5|11659.5|11665.3|11659.3|0
1623196530000|2021-06-08 23:55:30|11665.6|11659.6|11665.9|11659.9|11665.9|11659.9|11665.6|11659.6|0
1623196590000|2021-06-08 23:56:30|11665.3|11659.3|11665.3|11659.3|11665.3|11659.3|11665.3|11659.3|0
1623196600000|2021-06-08 23:56:40|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623196610000|2021-06-08 23:56:50|11664.6|11658.6|11663.9|11657.9|11664.6|11658.6|11663.9|11657.9|0
1623196630000|2021-06-08 23:57:10|11664|11658|11664.4|11658.4|11664.4|11658.4|11664|11658|0
1623196650000|2021-06-08 23:57:30|11664.6|11658.6|11664.8|11658.8|11664.8|11658.8|11664.6|11658.6|0
1623196660000|2021-06-08 23:57:40|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623196690000|2021-06-08 23:58:10|11665.2|11659.2|11665.3|11659.3|11665.3|11659.3|11665.1|11659.1|0
1623196700000|2021-06-08 23:58:20|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623196730000|2021-06-08 23:58:50|11664.9|11658.9|11664.8|11658.8|11665.1|11659.1|11664.8|11658.8|0
1623196760000|2021-06-08 23:59:20|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.9|11658.9|0
1623196780000|2021-06-08 23:59:40|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623196790000|2021-06-08 23:59:50|11664.7|11658.7|11663.9|11657.9|11664.7|11658.7|11663.9|11657.9|0
1623196800000|2021-06-09 00:00:00|11663.7|11657.7|11663.4|11657.4|11663.7|11657.7|11662.4|11656.4|0
1623196810000|2021-06-09 00:00:10|11663.5|11657.5|11665.1|11659.1|11665.1|11659.1|11663.5|11657.5|0
1623196820000|2021-06-09 00:00:20|11665.3|11659.3|11666.4|11660.4|11666.9|11660.9|11665.3|11659.3|0
1623196830000|2021-06-09 00:00:30|11666.3|11660.3|11665.9|11659.9|11666.3|11660.3|11665.9|11659.9|0
1623196840000|2021-06-09 00:00:40|11665.3|11659.3|11663.4|11657.4|11665.3|11659.3|11663.4|11657.4|0
1623196850000|2021-06-09 00:00:50|11663|11657|11663.9|11657.9|11663.9|11657.9|11662.8|11656.8|0
1623196860000|2021-06-09 00:01:00|11663.7|11657.7|11663.4|11657.4|11663.7|11657.7|11662.8|11656.8|0
1623196870000|2021-06-09 00:01:10|11663.5|11657.5|11661.7|11655.7|11663.9|11657.9|11661.4|11655.4|0
1623196880000|2021-06-09 00:01:20|11661.9|11655.9|11662.1|11656.1|11662.3|11656.3|11661.4|11655.4|0
1623196890000|2021-06-09 00:01:30|11662.3|11656.3|11662.3|11656.3|11662.3|11656.3|11661.4|11655.4|0
1623196900000|2021-06-09 00:01:40|11661.9|11655.9|11662.8|11656.8|11663.4|11657.4|11661.9|11655.9|0
1623196910000|2021-06-09 00:01:50|11662.7|11656.7|11661.4|11655.4|11662.7|11656.7|11661.4|11655.4|0
1623196920000|2021-06-09 00:02:00|11661.5|11655.5|11661.9|11655.9|11661.9|11655.9|11660.5|11654.5|0
1623196930000|2021-06-09 00:02:10|11661.8|11655.8|11661|11655|11662.3|11656.3|11661|11655|0
1623196940000|2021-06-09 00:02:20|11660.9|11654.9|11661.4|11655.4|11661.4|11655.4|11660.5|11654.5|0
1623196950000|2021-06-09 00:02:30|11661.2|11655.2|11661.9|11655.9|11661.9|11655.9|11661|11655|0
1623196960000|2021-06-09 00:02:40|11661.8|11655.8|11661|11655|11661.8|11655.8|11660.5|11654.5|0
1623196970000|2021-06-09 00:02:50|11660.9|11654.9|11661|11655|11661|11655|11660.5|11654.5|0
1623196980000|2021-06-09 00:03:00|11660.9|11654.9|11661|11655|11661|11655|11660.5|11654.5|0
1623196990000|2021-06-09 00:03:10|11660.9|11654.9|11660.5|11654.5|11661|11655|11660.5|11654.5|0
1623197000000|2021-06-09 00:03:20|11660.7|11654.7|11661.2|11655.2|11661.2|11655.2|11660.5|11654.5|0
1623197010000|2021-06-09 00:03:30|11661|11655|11661.4|11655.4|11661.4|11655.4|11661|11655|0
1623197020000|2021-06-09 00:03:40|11661.2|11655.2|11661|11655|11661.2|11655.2|11661|11655|0
1623197030000|2021-06-09 00:03:50|11660.9|11654.9|11660.7|11654.7|11661|11655|11660.5|11654.5|0
1623197040000|2021-06-09 00:04:00|11660.5|11654.5|11660.5|11654.5|11661|11655|11660.5|11654.5|0
1623197050000|2021-06-09 00:04:10|11660.6|11654.6|11660.5|11654.5|11661|11655|11660.5|11654.5|0
1623197060000|2021-06-09 00:04:20|11660.7|11654.7|11661|11655|11661|11655|11660.7|11654.7|0
1623197080000|2021-06-09 00:04:40|11661.2|11655.2|11661.4|11655.4|11661.9|11655.9|11661.2|11655.2|0
1623197090000|2021-06-09 00:04:50|11661.5|11655.5|11661.9|11655.9|11661.9|11655.9|11661.4|11655.4|0
1623197100000|2021-06-09 00:05:00|11661.8|11655.8|11661.4|11655.4|11661.8|11655.8|11661|11655|0
1623197110000|2021-06-09 00:05:10|11661.3|11655.3|11661|11655|11661.3|11655.3|11661|11655|0
1623197120000|2021-06-09 00:05:20|11661.2|11655.2|11661|11655|11661.4|11655.4|11661|11655|0
1623197130000|2021-06-09 00:05:30|11660.9|11654.9|11660.7|11654.7|11660.9|11654.9|11660.5|11654.5|0
1623197140000|2021-06-09 00:05:40|11660.5|11654.5|11661|11655|11661|11655|11660.5|11654.5|0
1623197150000|2021-06-09 00:05:50|11661.4|11655.4|11661.4|11655.4|11661.4|11655.4|11661|11655|0
1623197160000|2021-06-09 00:06:00|11661.2|11655.2|11661|11655|11661.4|11655.4|11661|11655|0
1623197170000|2021-06-09 00:06:10|11661.2|11655.2|11661.4|11655.4|11661.4|11655.4|11661.2|11655.2|0
1623197180000|2021-06-09 00:06:20|11661.5|11655.5|11662.1|11656.1|11662.3|11656.3|11661.5|11655.5|0
1623197190000|2021-06-09 00:06:30|11661.9|11655.9|11662.1|11656.1|11662.3|11656.3|11661.9|11655.9|0
1623197200000|2021-06-09 00:06:40|11662.3|11656.3|11662.8|11656.8|11662.8|11656.8|11661.9|11655.9|0
1623197210000|2021-06-09 00:06:50|11662.7|11656.7|11662.3|11656.3|11662.7|11656.7|11662.3|11656.3|0
1623197220000|2021-06-09 00:07:00|11662.4|11656.4|11662.3|11656.3|11662.8|11656.8|11662.3|11656.3|0
1623197230000|2021-06-09 00:07:10|11662.4|11656.4|11662.8|11656.8|11662.8|11656.8|11662.4|11656.4|0
1623197250000|2021-06-09 00:07:30|11663|11657|11662.8|11656.8|11663.4|11657.4|11662.8|11656.8|0
1623197270000|2021-06-09 00:07:50|11662.6|11656.6|11662.3|11656.3|11662.6|11656.6|11662.3|11656.3|0
1623197280000|2021-06-09 00:08:00|11661.9|11655.9|11661.5|11655.5|11661.9|11655.9|11661.4|11655.4|0
1623197290000|2021-06-09 00:08:10|11661.7|11655.7|11661.9|11655.9|11661.9|11655.9|11661.4|11655.4|0
1623197300000|2021-06-09 00:08:20|11661.8|11655.8|11661.9|11655.9|11661.9|11655.9|11661.4|11655.4|0
1623197330000|2021-06-09 00:08:50|11662|11656|11662.3|11656.3|11662.3|11656.3|11662|11656|0
1623197350000|2021-06-09 00:09:10|11662.1|11656.1|11661.9|11655.9|11662.1|11656.1|11661.9|11655.9|0
1623197360000|2021-06-09 00:09:20|11662|11656|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623197380000|2021-06-09 00:09:40|11662.4|11656.4|11662.3|11656.3|11662.8|11656.8|11662.3|11656.3|0
1623197390000|2021-06-09 00:09:50|11661.9|11655.9|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623197400000|2021-06-09 00:10:00|11662.1|11656.1|11661.9|11655.9|11662.1|11656.1|11661.4|11655.4|0
1623197420000|2021-06-09 00:10:20|11662.1|11656.1|11662.3|11656.3|11662.3|11656.3|11662.1|11656.1|0
1623197430000|2021-06-09 00:10:30|11661.9|11655.9|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623197440000|2021-06-09 00:10:40|11662.4|11656.4|11662.6|11656.6|11662.6|11656.6|11662.4|11656.4|0
1623197450000|2021-06-09 00:10:50|11662.5|11656.5|11662.8|11656.8|11662.8|11656.8|11662.3|11656.3|0
1623197460000|2021-06-09 00:11:00|11662.9|11656.9|11662.8|11656.8|11663.4|11657.4|11662.8|11656.8|0
1623197480000|2021-06-09 00:11:20|11662.7|11656.7|11662.8|11656.8|11662.8|11656.8|11662.3|11656.3|0
1623197490000|2021-06-09 00:11:30|11662.6|11656.6|11661.9|11655.9|11662.6|11656.6|11661.9|11655.9|0
1623197510000|2021-06-09 00:11:50|11662.1|11656.1|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623197520000|2021-06-09 00:12:00|11661.9|11655.9|11662.3|11656.3|11662.3|11656.3|11661.9|11655.9|0
1623197540000|2021-06-09 00:12:20|11662.4|11656.4|11662.8|11656.8|11662.8|11656.8|11662.4|11656.4|0
1623197550000|2021-06-09 00:12:30|11663|11657|11663.4|11657.4|11663.4|11657.4|11662.8|11656.8|0
1623197560000|2021-06-09 00:12:40|11663.5|11657.5|11663.9|11657.9|11663.9|11657.9|11663.4|11657.4|0
1623197570000|2021-06-09 00:12:50|11663.7|11657.7|11663.9|11657.9|11663.9|11657.9|11663.4|11657.4|0
1623197580000|2021-06-09 00:13:00|11663.7|11657.7|11663.9|11657.9|11663.9|11657.9|11663.4|11657.4|0
1623197590000|2021-06-09 00:13:10|11663.7|11657.7|11664.4|11658.4|11664.4|11658.4|11663.4|11657.4|0
1623197600000|2021-06-09 00:13:20|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623197610000|2021-06-09 00:13:30|11664.9|11658.9|11665.3|11659.3|11665.3|11659.3|11664.8|11658.8|0
1623197620000|2021-06-09 00:13:40|11665.2|11659.2|11664.8|11658.8|11665.2|11659.2|11664.8|11658.8|0
1623197630000|2021-06-09 00:13:50|11664.9|11658.9|11665.3|11659.3|11665.5|11659.5|11664.9|11658.9|0
1623197640000|2021-06-09 00:14:00|11665.2|11659.2|11665.3|11659.3|11665.3|11659.3|11664.8|11658.8|0
1623197660000|2021-06-09 00:14:20|11665.2|11659.2|11664.9|11658.9|11665.2|11659.2|11664.8|11658.8|0
1623197670000|2021-06-09 00:14:30|11665.3|11659.3|11664.8|11658.8|11665.3|11659.3|11664.8|11658.8|0
1623197690000|2021-06-09 00:14:50|11664.9|11658.9|11664.8|11658.8|11665.3|11659.3|11664.8|11658.8|0
1623197700000|2021-06-09 00:15:00|11664.9|11658.9|11664.4|11658.4|11665.3|11659.3|11664.4|11658.4|0
1623197710000|2021-06-09 00:15:10|11664.3|11658.3|11664.4|11658.4|11664.4|11658.4|11663.9|11657.9|0
1623197720000|2021-06-09 00:15:20|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623197730000|2021-06-09 00:15:30|11664.7|11658.7|11662.4|11656.4|11664.7|11658.7|11662.3|11656.3|0
1623197750000|2021-06-09 00:15:50|11662.5|11656.5|11663.3|11657.3|11664.3|11658.3|11662.4|11656.4|0
1623197760000|2021-06-09 00:16:00|11664.3|11658.3|11662.5|11656.5|11664.3|11658.3|11662.4|11656.4|0
1623197770000|2021-06-09 00:16:10|11662.4|11656.4|11662.3|11656.3|11664.3|11658.3|11662.3|11656.3|0
1623197800000|2021-06-09 00:16:40|11663|11657|11664.3|11658.3|11664.3|11658.3|11663|11657|0
1623197810000|2021-06-09 00:16:50|11664.2|11658.2|11662.3|11656.3|11664.3|11658.3|11662.3|11656.3|0
1623197820000|2021-06-09 00:17:00|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|0
1623197840000|2021-06-09 00:17:20|11662.1|11656.1|11662|11656|11662.1|11656.1|11662|11656|0
1623197850000|2021-06-09 00:17:30|11660.1|11654.1|11662|11656|11662.1|11656.1|11660.1|11654.1|0
1623197860000|2021-06-09 00:17:40|11661.3|11655.3|11662.1|11656.1|11662.1|11656.1|11660.1|11654.1|0
1623197880000|2021-06-09 00:18:00|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|0
1623197900000|2021-06-09 00:18:20|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623197910000|2021-06-09 00:18:30|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|11662.1|11656.1|0
1623197920000|2021-06-09 00:18:40|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623197930000|2021-06-09 00:18:50|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|11662.2|11656.2|0
1623197940000|2021-06-09 00:19:00|11664.2|11658.2|11662.2|11656.2|11664.2|11658.2|11662.2|11656.2|0
1623197950000|2021-06-09 00:19:10|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|0
1623197960000|2021-06-09 00:19:20|11664.1|11658.1|11664.2|11658.2|11664.2|11658.2|11662.2|11656.2|0
1623197990000|2021-06-09 00:19:50|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|0
1623198000000|2021-06-09 00:20:00|11665|11659|11666.3|11660.3|11666.3|11660.3|11665|11659|0
1623198040000|2021-06-09 00:20:40|11666.2|11660.2|11666.3|11660.3|11666.3|11660.3|11666.2|11660.2|0
1623198050000|2021-06-09 00:20:50|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.3|11660.3|0
1623198060000|2021-06-09 00:21:00|11666.3|11660.3|11666.3|11660.3|11666.4|11660.4|11666.3|11660.3|0
1623198080000|2021-06-09 00:21:20|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623198090000|2021-06-09 00:21:30|11667.1|11661.1|11668.4|11662.4|11668.4|11662.4|11667.1|11661.1|0
1623198140000|2021-06-09 00:22:20|11668.5|11662.5|11668.4|11662.4|11668.5|11662.5|11668.4|11662.4|0
1623198150000|2021-06-09 00:22:30|11669.2|11663.2|11670.5|11664.5|11670.5|11664.5|11669.2|11663.2|0
1623198160000|2021-06-09 00:22:40|11670.4|11664.4|11670.4|11664.4|11670.4|11664.4|11670.4|11664.4|0
1623198170000|2021-06-09 00:22:50|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623198180000|2021-06-09 00:23:00|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623198190000|2021-06-09 00:23:10|11670.7|11664.7|11672.7|11666.7|11672.7|11666.7|11670.7|11664.7|0
1623198200000|2021-06-09 00:23:20|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198210000|2021-06-09 00:23:30|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198220000|2021-06-09 00:23:40|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198230000|2021-06-09 00:23:50|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198250000|2021-06-09 00:24:10|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198260000|2021-06-09 00:24:20|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198270000|2021-06-09 00:24:30|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198300000|2021-06-09 00:25:00|11672.8|11666.8|11672.7|11666.7|11672.8|11666.8|11672.7|11666.7|0
1623198350000|2021-06-09 00:25:50|11671.9|11665.9|11670.6|11664.6|11671.9|11665.9|11670.6|11664.6|0
1623198360000|2021-06-09 00:26:00|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|11670.6|11664.6|0
1623198370000|2021-06-09 00:26:10|11670.6|11664.6|11670.6|11664.6|11670.7|11664.7|11670.6|11664.6|0
1623198440000|2021-06-09 00:27:20|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|0
1623198450000|2021-06-09 00:27:30|11672.7|11666.7|11670.7|11664.7|11672.8|11666.8|11670.7|11664.7|0
1623198460000|2021-06-09 00:27:40|11670.8|11664.8|11670.7|11664.7|11670.8|11664.8|11670.7|11664.7|0
1623198470000|2021-06-09 00:27:50|11670.8|11664.8|11670.8|11664.8|11670.8|11664.8|11670.8|11664.8|0
1623198480000|2021-06-09 00:28:00|11670.7|11664.7|11670.8|11664.8|11670.8|11664.8|11670.7|11664.7|0
1623198510000|2021-06-09 00:28:30|11672.8|11666.8|11672.8|11666.8|11672.8|11666.8|11672.8|11666.8|0
1623198530000|2021-06-09 00:28:50|11670.8|11664.8|11671.8|11665.8|11671.8|11665.8|11670.8|11664.8|0
1623198540000|2021-06-09 00:29:00|11672.1|11666.1|11672.8|11666.8|11672.8|11666.8|11670.8|11664.8|0
1623198550000|2021-06-09 00:29:10|11672.7|11666.7|11671.7|11665.7|11672.7|11666.7|11670.7|11664.7|0
1623198560000|2021-06-09 00:29:20|11672.1|11666.1|11672.7|11666.7|11672.7|11666.7|11671.7|11665.7|0
1623198570000|2021-06-09 00:29:30|11672.8|11666.8|11672.8|11666.8|11672.8|11666.8|11671.7|11665.7|0
1623198590000|2021-06-09 00:29:50|11672.7|11666.7|11672.8|11666.8|11672.8|11666.8|11670.7|11664.7|0
1623198600000|2021-06-09 00:30:00|11672.4|11666.4|11670.8|11664.8|11672.8|11666.8|11670.7|11664.7|0
1623198610000|2021-06-09 00:30:10|11670.7|11664.7|11670.8|11664.8|11670.8|11664.8|11670.7|11664.7|0
1623198620000|2021-06-09 00:30:20|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|0
1623198690000|2021-06-09 00:31:30|11671.1|11665.1|11672.7|11666.7|11672.8|11666.8|11671.1|11665.1|0
1623198750000|2021-06-09 00:32:30|11672.8|11666.8|11672.8|11666.8|11672.8|11666.8|11672.8|11666.8|0
1623198830000|2021-06-09 00:33:50|11673.5|11667.5|11674.8|11668.8|11674.8|11668.8|11673.5|11667.5|0
1623198840000|2021-06-09 00:34:00|11674.9|11668.9|11676.9|11670.9|11676.9|11670.9|11674.9|11668.9|0
1623198850000|2021-06-09 00:34:10|11676.8|11670.8|11676.8|11670.8|11676.8|11670.8|11674.8|11668.8|0
1623198860000|2021-06-09 00:34:20|11674.8|11668.8|11674.8|11668.8|11674.8|11668.8|11674.8|11668.8|0
1623198890000|2021-06-09 00:34:50|11674.7|11668.7|11674.8|11668.8|11674.8|11668.8|11674.7|11668.7|0
1623198910000|2021-06-09 00:35:10|11674.7|11668.7|11674.7|11668.7|11674.7|11668.7|11674.7|11668.7|0
1623198920000|2021-06-09 00:35:20|11674|11668|11672.7|11666.7|11674|11668|11672.7|11666.7|0
1623198950000|2021-06-09 00:35:50|11673.1|11667.1|11672.7|11666.7|11674.7|11668.7|11672.7|11666.7|0
1623198990000|2021-06-09 00:36:30|11672.6|11666.6|11672.6|11666.6|11672.6|11666.6|11672.6|11666.6|0
1623199120000|2021-06-09 00:38:40|11671.8|11665.8|11670.5|11664.5|11671.8|11665.8|11670.5|11664.5|0
1623199140000|2021-06-09 00:39:00|11670.4|11664.4|11670.5|11664.5|11670.5|11664.5|11670.4|11664.4|0
1623199150000|2021-06-09 00:39:10|11670.4|11664.4|11670.4|11664.4|11670.4|11664.4|11670.4|11664.4|0
1623199170000|2021-06-09 00:39:30|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623199200000|2021-06-09 00:40:00|11670.4|11664.4|11670.5|11664.5|11670.5|11664.5|11670.4|11664.4|0
1623199230000|2021-06-09 00:40:30|11670.4|11664.4|11670.4|11664.4|11670.4|11664.4|11670.4|11664.4|0
1623199240000|2021-06-09 00:40:40|11670.5|11664.5|11668.4|11662.4|11670.5|11664.5|11668.4|11662.4|0
1623199250000|2021-06-09 00:40:50|11668.3|11662.3|11668.4|11662.4|11668.4|11662.4|11668.3|11662.3|0
1623199270000|2021-06-09 00:41:10|11668.3|11662.3|11666.3|11660.3|11668.3|11662.3|11666.3|11660.3|0
1623199280000|2021-06-09 00:41:20|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.3|11660.3|0
1623199290000|2021-06-09 00:41:30|11667.1|11661.1|11666.4|11660.4|11668.3|11662.3|11666.4|11660.4|0
1623199300000|2021-06-09 00:41:40|11667.1|11661.1|11668.3|11662.3|11668.3|11662.3|11667.1|11661.1|0
1623199310000|2021-06-09 00:41:50|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|11668.3|11662.3|0
1623199370000|2021-06-09 00:42:50|11668.5|11662.5|11668.4|11662.4|11670.5|11664.5|11668.4|11662.4|0
1623199380000|2021-06-09 00:43:00|11668.5|11662.5|11670.4|11664.4|11670.5|11664.5|11668.5|11662.5|0
1623199390000|2021-06-09 00:43:10|11669.7|11663.7|11669.4|11663.4|11669.7|11663.7|11668.4|11662.4|0
1623199400000|2021-06-09 00:43:20|11669.8|11663.8|11668.4|11662.4|11670.4|11664.4|11668.4|11662.4|0
1623199410000|2021-06-09 00:43:30|11668.8|11662.8|11668.4|11662.4|11669.4|11663.4|11668.4|11662.4|0
1623199430000|2021-06-09 00:43:50|11668.8|11662.8|11669.4|11663.4|11670.4|11664.4|11668.8|11662.8|0
1623199440000|2021-06-09 00:44:00|11668.4|11662.4|11670.5|11664.5|11670.5|11664.5|11668.4|11662.4|0
1623199460000|2021-06-09 00:44:20|11670.4|11664.4|11668.4|11662.4|11670.4|11664.4|11668.4|11662.4|0
1623199500000|2021-06-09 00:45:00|11668.3|11662.3|11666.4|11660.4|11668.4|11662.4|11666.4|11660.4|0
1623199540000|2021-06-09 00:45:40|11666.5|11660.5|11668.4|11662.4|11668.4|11662.4|11666.5|11660.5|0
1623199550000|2021-06-09 00:45:50|11668.5|11662.5|11668.4|11662.4|11668.5|11662.5|11668.4|11662.4|0
1623199570000|2021-06-09 00:46:10|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623199580000|2021-06-09 00:46:20|11668.4|11662.4|11668.5|11662.5|11668.5|11662.5|11668.4|11662.4|0
1623199590000|2021-06-09 00:46:30|11668.4|11662.4|11668.5|11662.5|11668.5|11662.5|11668.4|11662.4|0
1623199610000|2021-06-09 00:46:50|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|11668.5|11662.5|0
1623199620000|2021-06-09 00:47:00|11668.5|11662.5|11668.4|11662.4|11668.5|11662.5|11668.4|11662.4|0
1623199640000|2021-06-09 00:47:20|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623199650000|2021-06-09 00:47:30|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|0
1623199680000|2021-06-09 00:48:00|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623199740000|2021-06-09 00:49:00|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|0
1623199750000|2021-06-09 00:49:10|11669.3|11663.3|11670.5|11664.5|11670.5|11664.5|11669.3|11663.3|0
1623199770000|2021-06-09 00:49:30|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623199790000|2021-06-09 00:49:50|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|0
1623199800000|2021-06-09 00:50:00|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623199810000|2021-06-09 00:50:10|11668.6|11662.6|11670.5|11664.5|11670.5|11664.5|11668.6|11662.6|0
1623199840000|2021-06-09 00:50:40|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623199850000|2021-06-09 00:50:50|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|0
1623199860000|2021-06-09 00:51:00|11671|11665|11670.6|11664.6|11672.7|11666.7|11670.6|11664.6|0
1623199880000|2021-06-09 00:51:20|11671|11665|11672.6|11666.6|11672.6|11666.6|11671|11665|0
1623199900000|2021-06-09 00:51:40|11672.7|11666.7|11672.7|11666.7|11672.7|11666.7|11672.7|11666.7|0
1623199920000|2021-06-09 00:52:00|11672.6|11666.6|11671.6|11665.6|11672.6|11666.6|11671.6|11665.6|0
1623199930000|2021-06-09 00:52:10|11671.3|11665.3|11670.6|11664.6|11671.6|11665.6|11670.6|11664.6|0
1623199940000|2021-06-09 00:52:20|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623199980000|2021-06-09 00:53:00|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623200080000|2021-06-09 00:54:40|11670.5|11664.5|11670.6|11664.6|11670.6|11664.6|11670.5|11664.5|0
1623200090000|2021-06-09 00:54:50|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623200120000|2021-06-09 00:55:20|11669.8|11663.8|11668.5|11662.5|11669.8|11663.8|11668.5|11662.5|0
1623200130000|2021-06-09 00:55:30|11668.6|11662.6|11670.5|11664.5|11670.5|11664.5|11668.6|11662.6|0
1623200140000|2021-06-09 00:55:40|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.5|11664.5|0
1623200150000|2021-06-09 00:55:50|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623200160000|2021-06-09 00:56:00|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623200170000|2021-06-09 00:56:10|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623200220000|2021-06-09 00:57:00|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623200240000|2021-06-09 00:57:20|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623200250000|2021-06-09 00:57:30|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623200260000|2021-06-09 00:57:40|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|11670.5|11664.5|0
1623200270000|2021-06-09 00:57:50|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623200350000|2021-06-09 00:59:10|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|11670.7|11664.7|0
1623200360000|2021-06-09 00:59:20|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|11670.6|11664.6|0
1623200390000|2021-06-09 00:59:50|11671|11665|11670.6|11664.6|11671.7|11665.7|11670.6|11664.6|0
1623200400000|2021-06-09 01:00:00|11670.7|11664.7|11670.6|11664.6|11671.7|11665.7|11670.6|11664.6|0
1623200410000|2021-06-09 01:00:10|11670.5|11664.5|11670.5|11664.5|11670.6|11664.6|11668.5|11662.5|0
1623200420000|2021-06-09 01:00:20|11670.6|11664.6|11669.5|11663.5|11670.6|11664.6|11669.5|11663.5|0
1623200430000|2021-06-09 01:00:30|11669.9|11663.9|11670.5|11664.5|11670.6|11664.6|11669.5|11663.5|0
1623200440000|2021-06-09 01:00:40|11670.6|11664.6|11670.5|11664.5|11670.6|11664.6|11670.5|11664.5|0
1623200450000|2021-06-09 01:00:50|11669.8|11663.8|11668.6|11662.6|11669.8|11663.8|11668.5|11662.5|0
1623200460000|2021-06-09 01:01:00|11668.5|11662.5|11668.4|11662.4|11668.5|11662.5|11668.4|11662.4|0
1623200470000|2021-06-09 01:01:10|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623200490000|2021-06-09 01:01:30|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|11668.5|11662.5|0
1623200530000|2021-06-09 01:02:10|11668.5|11662.5|11668.5|11662.5|11668.6|11662.6|11668.5|11662.5|0
1623200540000|2021-06-09 01:02:20|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|0
1623200570000|2021-06-09 01:02:50|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623200640000|2021-06-09 01:04:00|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|0
1623200650000|2021-06-09 01:04:10|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|11668.5|11662.5|0
1623200660000|2021-06-09 01:04:20|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|11668.6|11662.6|0
1623200710000|2021-06-09 01:05:10|11668.5|11662.5|11668.5|11662.5|11668.6|11662.6|11668.5|11662.5|0
1623200720000|2021-06-09 01:05:20|11668.4|11662.4|11668.5|11662.5|11668.5|11662.5|11668.4|11662.4|0
1623200730000|2021-06-09 01:05:30|11668.4|11662.4|11668.5|11662.5|11668.5|11662.5|11668.4|11662.4|0
1623200760000|2021-06-09 01:06:00|11668.4|11662.4|11668.5|11662.5|11668.5|11662.5|11668.4|11662.4|0
1623200790000|2021-06-09 01:06:30|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|11668.4|11662.4|0
1623200810000|2021-06-09 01:06:50|11668.3|11662.3|11666.4|11660.4|11668.3|11662.3|11666.4|11660.4|0
1623200850000|2021-06-09 01:07:30|11666.3|11660.3|11666.3|11660.3|11666.3|11660.3|11666.3|11660.3|0
1623200890000|2021-06-09 01:08:10|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.3|11660.3|0
1623200950000|2021-06-09 01:09:10|11666.5|11660.5|11666.5|11660.5|11668.4|11662.4|11666.5|11660.5|0
1623200970000|2021-06-09 01:09:30|11666.4|11660.4|11668.4|11662.4|11668.4|11662.4|11666.4|11660.4|0
1623200980000|2021-06-09 01:09:40|11666.4|11660.4|11668.4|11662.4|11668.4|11662.4|11666.4|11660.4|0
1623200990000|2021-06-09 01:09:50|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623201130000|2021-06-09 01:12:10|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|0
1623201140000|2021-06-09 01:12:20|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623201220000|2021-06-09 01:13:40|11666.3|11660.3|11664.3|11658.3|11666.3|11660.3|11664.3|11658.3|0
1623201250000|2021-06-09 01:14:10|11664.4|11658.4|11664.5|11658.5|11666.5|11660.5|11664.4|11658.4|0
1623201260000|2021-06-09 01:14:20|11665.2|11659.2|11666.5|11660.5|11666.5|11660.5|11665.2|11659.2|0
1623201270000|2021-06-09 01:14:30|11666.1|11660.1|11666.5|11660.5|11666.5|11660.5|11665.5|11659.5|0
1623201300000|2021-06-09 01:15:00|11666.4|11660.4|11666.5|11660.5|11666.5|11660.5|11666.4|11660.4|0
1623201310000|2021-06-09 01:15:10|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623201330000|2021-06-09 01:15:30|11665.7|11659.7|11664.4|11658.4|11665.7|11659.7|11664.4|11658.4|0
1623201410000|2021-06-09 01:16:50|11664.5|11658.5|11666.5|11660.5|11666.5|11660.5|11664.5|11658.5|0
1623201420000|2021-06-09 01:17:00|11666.4|11660.4|11665.4|11659.4|11666.5|11660.5|11664.4|11658.4|0
1623201430000|2021-06-09 01:17:10|11665.8|11659.8|11666.4|11660.4|11666.4|11660.4|11664.4|11658.4|0
1623201440000|2021-06-09 01:17:20|11665.7|11659.7|11664.4|11658.4|11665.7|11659.7|11664.4|11658.4|0
1623201490000|2021-06-09 01:18:10|11665.2|11659.2|11666.5|11660.5|11666.5|11660.5|11665.2|11659.2|0
1623201530000|2021-06-09 01:18:50|11666.4|11660.4|11664.4|11658.4|11666.5|11660.5|11664.4|11658.4|0
1623201590000|2021-06-09 01:19:50|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|0
1623201600000|2021-06-09 01:20:00|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|11664.3|11658.3|0
1623201610000|2021-06-09 01:20:10|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|0
1623201620000|2021-06-09 01:20:20|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|0
1623201650000|2021-06-09 01:20:50|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|0
1623201670000|2021-06-09 01:21:10|11664.2|11658.2|11664.2|11658.2|11664.3|11658.3|11664.2|11658.2|0
1623201730000|2021-06-09 01:22:10|11664.1|11658.1|11664.1|11658.1|11664.2|11658.2|11664.1|11658.1|0
1623201760000|2021-06-09 01:22:40|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623201770000|2021-06-09 01:22:50|11662|11656|11662|11656|11662|11656|11662|11656|0
1623201790000|2021-06-09 01:23:10|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623201800000|2021-06-09 01:23:20|11662|11656|11662.1|11656.1|11662.1|11656.1|11662|11656|0
1623201820000|2021-06-09 01:23:40|11662|11656|11662|11656|11662|11656|11662|11656|0
1623201860000|2021-06-09 01:24:20|11661.9|11655.9|11662|11656|11662|11656|11661.9|11655.9|0
1623201880000|2021-06-09 01:24:40|11662.1|11656.1|11664.1|11658.1|11664.1|11658.1|11662.1|11656.1|0
1623201920000|2021-06-09 01:25:20|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623201940000|2021-06-09 01:25:40|11662.2|11656.2|11664.1|11658.1|11664.1|11658.1|11662.2|11656.2|0
1623201950000|2021-06-09 01:25:50|11663.8|11657.8|11663.5|11657.5|11664.1|11658.1|11663.1|11657.1|0
1623201960000|2021-06-09 01:26:00|11664.1|11658.1|11662.1|11656.1|11664.1|11658.1|11662.1|11656.1|0
1623201990000|2021-06-09 01:26:30|11662|11656|11662.1|11656.1|11662.1|11656.1|11662|11656|0
1623202000000|2021-06-09 01:26:40|11662|11656|11662|11656|11662|11656|11662|11656|0
1623202010000|2021-06-09 01:26:50|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|0
1623202020000|2021-06-09 01:27:00|11662|11656|11662|11656|11662.1|11656.1|11662|11656|0
1623202030000|2021-06-09 01:27:10|11662.1|11656.1|11662.1|11656.1|11662.1|11656.1|11662|11656|0
1623202060000|2021-06-09 01:27:40|11662|11656|11662.1|11656.1|11662.1|11656.1|11662|11656|0
1623202070000|2021-06-09 01:27:50|11662.2|11656.2|11662.1|11656.1|11662.2|11656.2|11662.1|11656.1|0
1623202160000|2021-06-09 01:29:20|11662|11656|11662|11656|11662.1|11656.1|11662|11656|0
1623202170000|2021-06-09 01:29:30|11662.1|11656.1|11662|11656|11662.1|11656.1|11662|11656|0
1623202200000|2021-06-09 01:30:00|11662.1|11656.1|11662|11656|11662.1|11656.1|11662|11656|0
1623202230000|2021-06-09 01:30:30|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623202260000|2021-06-09 01:31:00|11661.8|11655.8|11661.9|11655.9|11661.9|11655.9|11661.8|11655.8|0
1623202270000|2021-06-09 01:31:10|11661.8|11655.8|11659.6|11653.6|11661.9|11655.9|11659.6|11653.6|0
1623202280000|2021-06-09 01:31:20|11659.7|11653.7|11659.7|11653.7|11659.7|11653.7|11659.7|11653.7|0
1623202290000|2021-06-09 01:31:30|11659.6|11653.6|11659.8|11653.8|11659.8|11653.8|11659.6|11653.6|0
1623202300000|2021-06-09 01:31:40|11659.7|11653.7|11659.7|11653.7|11659.7|11653.7|11659.7|11653.7|0
1623202310000|2021-06-09 01:31:50|11659.8|11653.8|11659.8|11653.8|11659.8|11653.8|11659.7|11653.7|0
1623202320000|2021-06-09 01:32:00|11659.7|11653.7|11659.7|11653.7|11659.7|11653.7|11659.6|11653.6|0
1623202350000|2021-06-09 01:32:30|11659.8|11653.8|11661.8|11655.8|11661.8|11655.8|11659.8|11653.8|0
1623202360000|2021-06-09 01:32:40|11661.9|11655.9|11661.8|11655.8|11661.9|11655.9|11661.8|11655.8|0
1623202370000|2021-06-09 01:32:50|11661.1|11655.1|11660.8|11654.8|11661.8|11655.8|11659.8|11653.8|0
1623202380000|2021-06-09 01:33:00|11659.8|11653.8|11661.8|11655.8|11661.8|11655.8|11659.7|11653.7|0
1623202390000|2021-06-09 01:33:10|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|11661.9|11655.9|0
1623202400000|2021-06-09 01:33:20|11661.8|11655.8|11661.9|11655.9|11661.9|11655.9|11661.8|11655.8|0
1623202410000|2021-06-09 01:33:30|11661.8|11655.8|11661.9|11655.9|11661.9|11655.9|11660.8|11654.8|0
1623202420000|2021-06-09 01:33:40|11661.5|11655.5|11659.9|11653.9|11661.5|11655.5|11659.9|11653.9|0
1623202430000|2021-06-09 01:33:50|11660.9|11654.9|11661.9|11655.9|11661.9|11655.9|11660.9|11654.9|0
1623202470000|2021-06-09 01:34:30|11662|11656|11662|11656|11662|11656|11662|11656|0
1623202490000|2021-06-09 01:34:50|11662.1|11656.1|11664.1|11658.1|11664.1|11658.1|11662.1|11656.1|0
1623202500000|2021-06-09 01:35:00|11664.2|11658.2|11662.2|11656.2|11664.2|11658.2|11662.2|11656.2|0
1623202510000|2021-06-09 01:35:10|11662.9|11656.9|11664.1|11658.1|11664.1|11658.1|11662.1|11656.1|0
1623202520000|2021-06-09 01:35:20|11663.8|11657.8|11664.2|11658.2|11664.2|11658.2|11662.1|11656.1|0
1623202530000|2021-06-09 01:35:30|11664.3|11658.3|11664.3|11658.3|11664.4|11658.4|11664.3|11658.3|0
1623202580000|2021-06-09 01:36:20|11665|11659|11664.3|11658.3|11666.3|11660.3|11664.3|11658.3|0
1623202590000|2021-06-09 01:36:30|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|0
1623202620000|2021-06-09 01:37:00|11664.1|11658.1|11664|11658|11664.1|11658.1|11664|11658|0
1623202630000|2021-06-09 01:37:10|11664.1|11658.1|11664|11658|11664.1|11658.1|11664|11658|0
1623202640000|2021-06-09 01:37:20|11664.1|11658.1|11664.1|11658.1|11664.1|11658.1|11664|11658|0
1623202650000|2021-06-09 01:37:30|11664|11658|11664.1|11658.1|11664.1|11658.1|11664|11658|0
1623202660000|2021-06-09 01:37:40|11664|11658|11662|11656|11664|11658|11662|11656|0
1623202670000|2021-06-09 01:37:50|11663|11657|11664|11658|11664|11658|11662|11656|0
1623202680000|2021-06-09 01:38:00|11663.7|11657.7|11664|11658|11664|11658|11663|11657|0
1623202700000|2021-06-09 01:38:20|11664.1|11658.1|11664.1|11658.1|11664.1|11658.1|11663|11657|0
1623202710000|2021-06-09 01:38:30|11664|11658|11664.1|11658.1|11664.1|11658.1|11664|11658|0
1623202720000|2021-06-09 01:38:40|11664|11658|11664.1|11658.1|11664.1|11658.1|11662|11656|0
1623202730000|2021-06-09 01:38:50|11664|11658|11664|11658|11664|11658|11664|11658|0
1623202740000|2021-06-09 01:39:00|11663.7|11657.7|11662|11656|11664|11658|11662|11656|0
1623202750000|2021-06-09 01:39:10|11662.8|11656.8|11664|11658|11664.1|11658.1|11662.8|11656.8|0
1623202760000|2021-06-09 01:39:20|11664.1|11658.1|11664.1|11658.1|11664.2|11658.2|11664.1|11658.1|0
1623202770000|2021-06-09 01:39:30|11664.2|11658.2|11664.1|11658.1|11664.2|11658.2|11664.1|11658.1|0
1623202780000|2021-06-09 01:39:40|11664.2|11658.2|11664.2|11658.2|11664.2|11658.2|11664.1|11658.1|0
1623202800000|2021-06-09 01:40:00|11664.1|11658.1|11664.1|11658.1|11664.2|11658.2|11664.1|11658.1|0
1623202810000|2021-06-09 01:40:10|11664.2|11658.2|11664.1|11658.1|11664.2|11658.2|11664.1|11658.1|0
1623202840000|2021-06-09 01:40:40|11664|11658|11662|11656|11664.1|11658.1|11662|11656|0
1623202880000|2021-06-09 01:41:20|11662.1|11656.1|11664.2|11658.2|11664.2|11658.2|11662.1|11656.1|0
1623202950000|2021-06-09 01:42:30|11664.3|11658.3|11664.2|11658.2|11664.3|11658.3|11664.2|11658.2|0
1623202960000|2021-06-09 01:42:40|11664.3|11658.3|11664.4|11658.4|11664.4|11658.4|11664.2|11658.2|0
1623202980000|2021-06-09 01:43:00|11664.5|11658.5|11665.4|11659.4|11666.4|11660.4|11664.5|11658.5|0
1623202990000|2021-06-09 01:43:10|11664.4|11658.4|11664.4|11658.4|11666.4|11660.4|11664.4|11658.4|0
1623203030000|2021-06-09 01:43:50|11664.5|11658.5|11664.4|11658.4|11664.5|11658.5|11664.4|11658.4|0
1623203040000|2021-06-09 01:44:00|11664.5|11658.5|11664.4|11658.4|11664.5|11658.5|11664.4|11658.4|0
1623203060000|2021-06-09 01:44:20|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|0
1623203110000|2021-06-09 01:45:10|11666.5|11660.5|11665.6|11659.6|11666.5|11660.5|11664.5|11658.5|0
1623203120000|2021-06-09 01:45:20|11665.9|11659.9|11664.5|11658.5|11666.5|11660.5|11664.5|11658.5|0
1623203150000|2021-06-09 01:45:50|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623203160000|2021-06-09 01:46:00|11665.6|11659.6|11666.6|11660.6|11666.6|11660.6|11665.6|11659.6|0
1623203170000|2021-06-09 01:46:10|11666.7|11660.7|11666.7|11660.7|11666.7|11660.7|11666.7|11660.7|0
1623203180000|2021-06-09 01:46:20|11667.4|11661.4|11668.7|11662.7|11668.7|11662.7|11667.4|11661.4|0
1623203190000|2021-06-09 01:46:30|11668.6|11662.6|11666.6|11660.6|11668.7|11662.7|11666.6|11660.6|0
1623203200000|2021-06-09 01:46:40|11667|11661|11666.6|11660.6|11668.6|11662.6|11666.6|11660.6|0
1623203230000|2021-06-09 01:47:10|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|0
1623203240000|2021-06-09 01:47:20|11666.6|11660.6|11666.6|11660.6|11666.6|11660.6|11666.5|11660.5|0
1623203250000|2021-06-09 01:47:30|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|0
1623203270000|2021-06-09 01:47:50|11666.6|11660.6|11666.5|11660.5|11666.6|11660.6|11666.5|11660.5|0
1623203280000|2021-06-09 01:48:00|11666.6|11660.6|11666.5|11660.5|11666.6|11660.6|11666.5|11660.5|0
1623203290000|2021-06-09 01:48:10|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623203300000|2021-06-09 01:48:20|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|11666.4|11660.4|0
1623203310000|2021-06-09 01:48:30|11666.4|11660.4|11666.5|11660.5|11666.5|11660.5|11666.4|11660.4|0
1623203330000|2021-06-09 01:48:50|11666.6|11660.6|11666.6|11660.6|11666.6|11660.6|11666.6|11660.6|0
1623203340000|2021-06-09 01:49:00|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|0
1623203500000|2021-06-09 01:51:40|11666.4|11660.4|11666.5|11660.5|11666.5|11660.5|11666.4|11660.4|0
1623203510000|2021-06-09 01:51:50|11666.4|11660.4|11664.5|11658.5|11666.5|11660.5|11664.4|11658.4|0
1623203520000|2021-06-09 01:52:00|11664.4|11658.4|11664.4|11658.4|11664.5|11658.5|11664.4|11658.4|0
1623203540000|2021-06-09 01:52:20|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|11664.3|11658.3|0
1623203550000|2021-06-09 01:52:30|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|11664.4|11658.4|0
1623203580000|2021-06-09 01:53:00|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|0
1623203590000|2021-06-09 01:53:10|11665.5|11659.5|11664.5|11658.5|11665.5|11659.5|11664.5|11658.5|0
1623203600000|2021-06-09 01:53:20|11664.8|11658.8|11666.5|11660.5|11666.5|11660.5|11664.8|11658.8|0
1623203630000|2021-06-09 01:53:50|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|11666.4|11660.4|0
1623203640000|2021-06-09 01:54:00|11666.5|11660.5|11666.5|11660.5|11666.5|11660.5|11666.4|11660.4|0
1623203670000|2021-06-09 01:54:30|11666.4|11660.4|11666.5|11660.5|11666.5|11660.5|11666.4|11660.4|0
1623203690000|2021-06-09 01:54:50|11666.4|11660.4|11664.5|11658.5|11666.4|11660.4|11664.5|11658.5|0
1623203730000|2021-06-09 01:55:30|11665.2|11659.2|11666.5|11660.5|11666.5|11660.5|11665.2|11659.2|0
1623203890000|2021-06-09 01:58:10|11666.6|11660.6|11666.5|11660.5|11666.6|11660.6|11666.5|11660.5|0
1623203900000|2021-06-09 01:58:20|11666.6|11660.6|11666.5|11660.5|11666.6|11660.6|11666.5|11660.5|0
1623203910000|2021-06-09 01:58:30|11666.6|11660.6|11666.6|11660.6|11666.6|11660.6|11666.6|11660.6|0
1623203920000|2021-06-09 01:58:40|11666.5|11660.5|11666.5|11660.5|11666.6|11660.6|11666.5|11660.5|0
1623203930000|2021-06-09 01:58:50|11666.6|11660.6|11666.6|11660.6|11666.6|11660.6|11666.5|11660.5|0
1623203940000|2021-06-09 01:59:00|11666.5|11660.5|11668.6|11662.6|11668.6|11662.6|11666.5|11660.5|0
1623203950000|2021-06-09 01:59:10|11667.9|11661.9|11666.6|11660.6|11667.9|11661.9|11666.6|11660.6|0
1623203970000|2021-06-09 01:59:30|11668.6|11662.6|11666.6|11660.6|11668.6|11662.6|11666.6|11660.6|0
1623203980000|2021-06-09 01:59:40|11666.7|11660.7|11666.7|11660.7|11666.7|11660.7|11666.7|11660.7|0
1623204070000|2021-06-09 02:01:10|11666.6|11660.6|11666.7|11660.7|11666.7|11660.7|11666.6|11660.6|0
1623204100000|2021-06-09 02:01:40|11666.6|11660.6|11664.6|11658.6|11666.6|11660.6|11664.6|11658.6|0
1623204170000|2021-06-09 02:02:50|11665.3|11659.3|11664.6|11658.6|11666.6|11660.6|11664.6|11658.6|0
1623204250000|2021-06-09 02:04:10|11664.5|11658.5|11664.6|11658.6|11664.6|11658.6|11664.5|11658.5|0
1623204260000|2021-06-09 02:04:20|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|0
1623204290000|2021-06-09 02:04:50|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.5|11658.5|0
1623204300000|2021-06-09 02:05:00|11664.5|11658.5|11664.5|11658.5|11664.6|11658.6|11664.5|11658.5|0
1623204310000|2021-06-09 02:05:10|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623204320000|2021-06-09 02:05:20|11664.5|11658.5|11664.6|11658.6|11664.6|11658.6|11664.5|11658.5|0
1623204360000|2021-06-09 02:06:00|11664.7|11658.7|11666.6|11660.6|11666.6|11660.6|11664.6|11658.6|0
1623204370000|2021-06-09 02:06:10|11666.2|11660.2|11664.6|11658.6|11666.2|11660.2|11664.6|11658.6|0
1623204380000|2021-06-09 02:06:20|11665|11659|11664.6|11658.6|11666.6|11660.6|11664.6|11658.6|0
1623204540000|2021-06-09 02:09:00|11664.5|11658.5|11664.6|11658.6|11664.6|11658.6|11664.5|11658.5|0
1623204550000|2021-06-09 02:09:10|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|0
1623204560000|2021-06-09 02:09:20|11664.2|11658.2|11664.5|11658.5|11664.5|11658.5|11663.5|11657.5|0
1623204580000|2021-06-09 02:09:40|11663.5|11657.5|11662.5|11656.5|11663.5|11657.5|11662.5|11656.5|0
1623204600000|2021-06-09 02:10:00|11663.5|11657.5|11662.5|11656.5|11663.5|11657.5|11662.5|11656.5|0
1623204610000|2021-06-09 02:10:10|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623204620000|2021-06-09 02:10:20|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623204630000|2021-06-09 02:10:30|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623204640000|2021-06-09 02:10:40|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623204650000|2021-06-09 02:10:50|11662.5|11656.5|11662.4|11656.4|11662.5|11656.5|11662.4|11656.4|0
1623204660000|2021-06-09 02:11:00|11662.5|11656.5|11662.4|11656.4|11662.5|11656.5|11662.4|11656.4|0
1623204670000|2021-06-09 02:11:10|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623204680000|2021-06-09 02:11:20|11663.2|11657.2|11664.5|11658.5|11664.5|11658.5|11663.2|11657.2|0
1623204730000|2021-06-09 02:12:10|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623204740000|2021-06-09 02:12:20|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|0
1623204750000|2021-06-09 02:12:30|11664.6|11658.6|11664.5|11658.5|11664.6|11658.6|11664.5|11658.5|0
1623204780000|2021-06-09 02:13:00|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623204800000|2021-06-09 02:13:20|11664.6|11658.6|11664.7|11658.7|11664.7|11658.7|11664.6|11658.6|0
1623204810000|2021-06-09 02:13:30|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623204830000|2021-06-09 02:13:50|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623204850000|2021-06-09 02:14:10|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623204890000|2021-06-09 02:14:50|11663.9|11657.9|11662.6|11656.6|11663.9|11657.9|11662.6|11656.6|0
1623204900000|2021-06-09 02:15:00|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623204910000|2021-06-09 02:15:10|11663.4|11657.4|11662.6|11656.6|11664.6|11658.6|11662.6|11656.6|0
1623204920000|2021-06-09 02:15:20|11663|11657|11662.7|11656.7|11663.6|11657.6|11662.7|11656.7|0
1623204930000|2021-06-09 02:15:30|11662.6|11656.6|11662.7|11656.7|11663.6|11657.6|11662.6|11656.6|0
1623204940000|2021-06-09 02:15:40|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623204960000|2021-06-09 02:16:00|11662.5|11656.5|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623204970000|2021-06-09 02:16:10|11662.5|11656.5|11662.5|11656.5|11662.6|11656.6|11662.5|11656.5|0
1623204980000|2021-06-09 02:16:20|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623205040000|2021-06-09 02:17:20|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623205060000|2021-06-09 02:17:40|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623205080000|2021-06-09 02:18:00|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623205090000|2021-06-09 02:18:10|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623205100000|2021-06-09 02:18:20|11662.5|11656.5|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623205210000|2021-06-09 02:20:10|11662.5|11656.5|11662.5|11656.5|11662.6|11656.6|11660.5|11654.5|0
1623205220000|2021-06-09 02:20:20|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623205320000|2021-06-09 02:22:00|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11661.5|11655.5|0
1623205330000|2021-06-09 02:22:10|11662.1|11656.1|11660.5|11654.5|11662.1|11656.1|11660.5|11654.5|0
1623205340000|2021-06-09 02:22:20|11660.8|11654.8|11662.5|11656.5|11662.5|11656.5|11660.5|11654.5|0
1623205350000|2021-06-09 02:22:30|11662.1|11656.1|11660.5|11654.5|11662.1|11656.1|11660.5|11654.5|0
1623205360000|2021-06-09 02:22:40|11660.9|11654.9|11660.5|11654.5|11661.5|11655.5|11660.5|11654.5|0
1623205370000|2021-06-09 02:22:50|11661.5|11655.5|11662.5|11656.5|11662.5|11656.5|11661.5|11655.5|0
1623205380000|2021-06-09 02:23:00|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11660.5|11654.5|0
1623205430000|2021-06-09 02:23:50|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623205450000|2021-06-09 02:24:10|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623205460000|2021-06-09 02:24:20|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623205470000|2021-06-09 02:24:30|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623205480000|2021-06-09 02:24:40|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623205550000|2021-06-09 02:25:50|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623205560000|2021-06-09 02:26:00|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623205580000|2021-06-09 02:26:20|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623205590000|2021-06-09 02:26:30|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623205630000|2021-06-09 02:27:10|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11660.5|11654.5|0
1623205650000|2021-06-09 02:27:30|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623205680000|2021-06-09 02:28:00|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623205720000|2021-06-09 02:28:40|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623205760000|2021-06-09 02:29:20|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623205800000|2021-06-09 02:30:00|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623205810000|2021-06-09 02:30:10|11663.4|11657.4|11664.6|11658.6|11664.6|11658.6|11663.4|11657.4|0
1623205840000|2021-06-09 02:30:40|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623205900000|2021-06-09 02:31:40|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623205980000|2021-06-09 02:33:00|11663.9|11657.9|11662.6|11656.6|11663.9|11657.9|11662.6|11656.6|0
1623205990000|2021-06-09 02:33:10|11662.9|11656.9|11662.6|11656.6|11663.5|11657.5|11662.6|11656.6|0
1623206040000|2021-06-09 02:34:00|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623206050000|2021-06-09 02:34:10|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623206060000|2021-06-09 02:34:20|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623206080000|2021-06-09 02:34:40|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623206100000|2021-06-09 02:35:00|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623206130000|2021-06-09 02:35:30|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623206170000|2021-06-09 02:36:10|11662.3|11656.3|11662.4|11656.4|11662.4|11656.4|11662.3|11656.3|0
1623206230000|2021-06-09 02:37:10|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623206240000|2021-06-09 02:37:20|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623206250000|2021-06-09 02:37:30|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623206270000|2021-06-09 02:37:50|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623206280000|2021-06-09 02:38:00|11662.6|11656.6|11664.5|11658.5|11664.5|11658.5|11662.6|11656.6|0
1623206290000|2021-06-09 02:38:10|11664.6|11658.6|11664.5|11658.5|11664.6|11658.6|11664.5|11658.5|0
1623206300000|2021-06-09 02:38:20|11664.6|11658.6|11664.5|11658.5|11664.6|11658.6|11664.5|11658.5|0
1623206310000|2021-06-09 02:38:30|11664.6|11658.6|11664.5|11658.5|11664.6|11658.6|11664.5|11658.5|0
1623206320000|2021-06-09 02:38:40|11663.8|11657.8|11662.6|11656.6|11663.8|11657.8|11662.6|11656.6|0
1623206390000|2021-06-09 02:39:50|11662.9|11656.9|11664.6|11658.6|11664.6|11658.6|11662.9|11656.9|0
1623206420000|2021-06-09 02:40:20|11663.9|11657.9|11664.6|11658.6|11664.6|11658.6|11662.6|11656.6|0
1623206450000|2021-06-09 02:40:50|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|11664.5|11658.5|0
1623206460000|2021-06-09 02:41:00|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623206580000|2021-06-09 02:43:00|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623206650000|2021-06-09 02:44:10|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623206670000|2021-06-09 02:44:30|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623206700000|2021-06-09 02:45:00|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623206710000|2021-06-09 02:45:10|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623206730000|2021-06-09 02:45:30|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623206740000|2021-06-09 02:45:40|11664.7|11658.7|11664.7|11658.7|11664.8|11658.8|11664.7|11658.7|0
1623206750000|2021-06-09 02:45:50|11664.8|11658.8|11664.7|11658.7|11664.8|11658.8|11664.7|11658.7|0
1623206760000|2021-06-09 02:46:00|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623206770000|2021-06-09 02:46:10|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623206780000|2021-06-09 02:46:20|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623206830000|2021-06-09 02:47:10|11666.8|11660.8|11666.8|11660.8|11666.8|11660.8|11666.8|11660.8|0
1623206840000|2021-06-09 02:47:20|11664.8|11658.8|11664.7|11658.7|11664.8|11658.8|11664.7|11658.7|0
1623206850000|2021-06-09 02:47:30|11664.8|11658.8|11666.8|11660.8|11666.8|11660.8|11664.8|11658.8|0
1623206860000|2021-06-09 02:47:40|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623206900000|2021-06-09 02:48:20|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623206940000|2021-06-09 02:49:00|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623206960000|2021-06-09 02:49:20|11664.8|11658.8|11664.7|11658.7|11664.8|11658.8|11664.7|11658.7|0
1623206980000|2021-06-09 02:49:40|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623207030000|2021-06-09 02:50:30|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623207060000|2021-06-09 02:51:00|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623207070000|2021-06-09 02:51:10|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623207180000|2021-06-09 02:53:00|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623207240000|2021-06-09 02:54:00|11664.9|11658.9|11664.8|11658.8|11664.9|11658.9|11664.8|11658.8|0
1623207310000|2021-06-09 02:55:10|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.8|11658.8|0
1623207320000|2021-06-09 02:55:20|11665.6|11659.6|11666.9|11660.9|11666.9|11660.9|11665.6|11659.6|0
1623207330000|2021-06-09 02:55:30|11667|11661|11666.9|11660.9|11667|11661|11666.9|11660.9|0
1623207390000|2021-06-09 02:56:30|11667|11661|11666.9|11660.9|11667|11661|11666.9|11660.9|0
1623207400000|2021-06-09 02:56:40|11667|11661|11667|11661|11667|11661|11666.9|11660.9|0
1623207410000|2021-06-09 02:56:50|11666.9|11660.9|11666.9|11660.9|11667|11661|11666.9|11660.9|0
1623207420000|2021-06-09 02:57:00|11667|11661|11667|11661|11667|11661|11667|11661|0
1623207430000|2021-06-09 02:57:10|11666.9|11660.9|11667|11661|11667|11661|11666.9|11660.9|0
1623207440000|2021-06-09 02:57:20|11666.9|11660.9|11665|11659|11666.9|11660.9|11665|11659|0
1623207460000|2021-06-09 02:57:40|11664.9|11658.9|11665|11659|11665|11659|11664.9|11658.9|0
1623207470000|2021-06-09 02:57:50|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623207490000|2021-06-09 02:58:10|11665|11659|11665|11659|11665|11659|11665|11659|0
1623207500000|2021-06-09 02:58:20|11664.9|11658.9|11665|11659|11665|11659|11664.9|11658.9|0
1623207520000|2021-06-09 02:58:40|11664.9|11658.9|11665|11659|11665|11659|11664.9|11658.9|0
1623207530000|2021-06-09 02:58:50|11664.9|11658.9|11665|11659|11665|11659|11664.9|11658.9|0
1623207540000|2021-06-09 02:59:00|11665.7|11659.7|11667|11661|11667|11661|11665.7|11659.7|0
1623207600000|2021-06-09 03:00:00|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|0
1623207630000|2021-06-09 03:00:30|11667|11661|11667.1|11661.1|11667.1|11661.1|11667|11661|0
1623207650000|2021-06-09 03:00:50|11667.8|11661.8|11669.1|11663.1|11669.1|11663.1|11667.8|11661.8|0
1623207660000|2021-06-09 03:01:00|11668.7|11662.7|11667.1|11661.1|11668.7|11662.7|11667.1|11661.1|0
1623207680000|2021-06-09 03:01:20|11667|11661|11667.1|11661.1|11667.1|11661.1|11667|11661|0
1623207690000|2021-06-09 03:01:30|11667|11661|11667|11661|11667|11661|11667|11661|0
1623207740000|2021-06-09 03:02:20|11666.9|11660.9|11666.9|11660.9|11666.9|11660.9|11666.9|11660.9|0
1623207760000|2021-06-09 03:02:40|11666.6|11660.6|11665|11659|11666.6|11660.6|11664.9|11658.9|0
1623207790000|2021-06-09 03:03:10|11664.9|11658.9|11665|11659|11665|11659|11664.9|11658.9|0
1623207800000|2021-06-09 03:03:20|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623207810000|2021-06-09 03:03:30|11665|11659|11665|11659|11665|11659|11665|11659|0
1623207820000|2021-06-09 03:03:40|11664.9|11658.9|11664.9|11658.9|11665|11659|11664.9|11658.9|0
1623207830000|2021-06-09 03:03:50|11665|11659|11665|11659|11665|11659|11665|11659|0
1623207840000|2021-06-09 03:04:00|11665.3|11659.3|11665|11659|11667|11661|11665|11659|0
1623207940000|2021-06-09 03:05:40|11664.9|11658.9|11665|11659|11665|11659|11664.9|11658.9|0
1623207980000|2021-06-09 03:06:20|11664.9|11658.9|11665|11659|11665|11659|11664.9|11658.9|0
1623207990000|2021-06-09 03:06:30|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623208010000|2021-06-09 03:06:50|11665|11659|11665|11659|11665|11659|11665|11659|0
1623208110000|2021-06-09 03:08:30|11665.4|11659.4|11667|11661|11667|11661|11665.4|11659.4|0
1623208180000|2021-06-09 03:09:40|11667.1|11661.1|11667|11661|11667.1|11661.1|11667|11661|0
1623208200000|2021-06-09 03:10:00|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|11667.1|11661.1|0
1623208210000|2021-06-09 03:10:10|11667.9|11661.9|11669.1|11663.1|11669.1|11663.1|11667.9|11661.9|0
1623208230000|2021-06-09 03:10:30|11669.2|11663.2|11669.2|11663.2|11669.2|11663.2|11669.2|11663.2|0
1623208250000|2021-06-09 03:10:50|11669.1|11663.1|11667.1|11661.1|11669.1|11663.1|11667.1|11661.1|0
1623208280000|2021-06-09 03:11:20|11667.2|11661.2|11667.1|11661.1|11667.2|11661.2|11667.1|11661.1|0
1623208310000|2021-06-09 03:11:50|11666.4|11660.4|11665.1|11659.1|11666.4|11660.4|11665.1|11659.1|0
1623208340000|2021-06-09 03:12:20|11665.2|11659.2|11665.2|11659.2|11665.2|11659.2|11665.1|11659.1|0
1623208350000|2021-06-09 03:12:30|11665.1|11659.1|11665.2|11659.2|11665.2|11659.2|11665.1|11659.1|0
1623208360000|2021-06-09 03:12:40|11665.5|11659.5|11665.1|11659.1|11666.2|11660.2|11665.1|11659.1|0
1623208370000|2021-06-09 03:12:50|11665.2|11659.2|11665.1|11659.1|11665.2|11659.2|11665.1|11659.1|0
1623208380000|2021-06-09 03:13:00|11665.2|11659.2|11665.2|11659.2|11665.2|11659.2|11665.2|11659.2|0
1623208400000|2021-06-09 03:13:20|11665.1|11659.1|11665.1|11659.1|11665.1|11659.1|11665.1|11659.1|0
1623208510000|2021-06-09 03:15:10|11665.2|11659.2|11665.2|11659.2|11665.2|11659.2|11665.2|11659.2|0
1623208530000|2021-06-09 03:15:30|11665.1|11659.1|11665.1|11659.1|11665.1|11659.1|11665.1|11659.1|0
1623208580000|2021-06-09 03:16:20|11665|11659|11665.1|11659.1|11665.1|11659.1|11665|11659|0
1623208590000|2021-06-09 03:16:30|11665|11659|11665|11659|11665.1|11659.1|11665|11659|0
1623208600000|2021-06-09 03:16:40|11665.1|11659.1|11665|11659|11665.1|11659.1|11665|11659|0
1623208610000|2021-06-09 03:16:50|11664.3|11658.3|11663|11657|11664.3|11658.3|11663|11657|0
1623208650000|2021-06-09 03:17:30|11663.1|11657.1|11663|11657|11663.1|11657.1|11663|11657|0
1623208800000|2021-06-09 03:20:00|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|0
1623208840000|2021-06-09 03:20:40|11662.8|11656.8|11660.9|11654.9|11662.8|11656.8|11660.9|11654.9|0
1623208850000|2021-06-09 03:20:50|11661.8|11655.8|11662.8|11656.8|11662.8|11656.8|11660.9|11654.9|0
1623208860000|2021-06-09 03:21:00|11662.1|11656.1|11660.9|11654.9|11662.1|11656.1|11660.9|11654.9|0
1623208870000|2021-06-09 03:21:10|11660.8|11654.8|11660.8|11654.8|11660.8|11654.8|11660.8|11654.8|0
1623208930000|2021-06-09 03:22:10|11660.7|11654.7|11660.7|11654.7|11660.8|11654.8|11660.7|11654.7|0
1623208940000|2021-06-09 03:22:20|11660.8|11654.8|11660.8|11654.8|11660.8|11654.8|11660.7|11654.7|0
1623208970000|2021-06-09 03:22:50|11660.7|11654.7|11660.8|11654.8|11660.8|11654.8|11660.7|11654.7|0
1623208980000|2021-06-09 03:23:00|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|0
1623208990000|2021-06-09 03:23:10|11660.8|11654.8|11660.8|11654.8|11660.8|11654.8|11660.8|11654.8|0
1623209050000|2021-06-09 03:24:10|11660.9|11654.9|11662.8|11656.8|11662.8|11656.8|11660.9|11654.9|0
1623209060000|2021-06-09 03:24:20|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|0
1623209150000|2021-06-09 03:25:50|11662.8|11656.8|11662.9|11656.9|11662.9|11656.9|11662.8|11656.8|0
1623209160000|2021-06-09 03:26:00|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623209180000|2021-06-09 03:26:20|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|0
1623209290000|2021-06-09 03:28:10|11662.8|11656.8|11662.9|11656.9|11662.9|11656.9|11662.8|11656.8|0
1623209340000|2021-06-09 03:29:00|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623209350000|2021-06-09 03:29:10|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|0
1623209370000|2021-06-09 03:29:30|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623209400000|2021-06-09 03:30:00|11662.9|11656.9|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623209410000|2021-06-09 03:30:10|11662.9|11656.9|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623209430000|2021-06-09 03:30:30|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|0
1623209500000|2021-06-09 03:31:40|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623209530000|2021-06-09 03:32:10|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.8|11656.8|0
1623209670000|2021-06-09 03:34:30|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623209690000|2021-06-09 03:34:50|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|0
1623209770000|2021-06-09 03:36:10|11662.8|11656.8|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623209790000|2021-06-09 03:36:30|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|11662.9|11656.9|0
1623210060000|2021-06-09 03:41:00|11663.6|11657.6|11662.9|11656.9|11665|11659|11662.9|11656.9|0
1623210100000|2021-06-09 03:41:40|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623210240000|2021-06-09 03:44:00|11662.9|11656.9|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623210250000|2021-06-09 03:44:10|11662.9|11656.9|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623210260000|2021-06-09 03:44:20|11662.9|11656.9|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623210300000|2021-06-09 03:45:00|11662.9|11656.9|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623210310000|2021-06-09 03:45:10|11662.9|11656.9|11662.8|11656.8|11662.9|11656.9|11662.8|11656.8|0
1623210530000|2021-06-09 03:48:50|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623210560000|2021-06-09 03:49:20|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623210570000|2021-06-09 03:49:30|11662.7|11656.7|11662.8|11656.8|11662.8|11656.8|11662.7|11656.7|0
1623210580000|2021-06-09 03:49:40|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623210680000|2021-06-09 03:51:20|11662|11656|11660.7|11654.7|11662|11656|11660.7|11654.7|0
1623210720000|2021-06-09 03:52:00|11660.6|11654.6|11660.7|11654.7|11660.7|11654.7|11660.6|11654.6|0
1623210730000|2021-06-09 03:52:10|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623210760000|2021-06-09 03:52:40|11660.7|11654.7|11662.7|11656.7|11662.7|11656.7|11660.7|11654.7|0
1623210770000|2021-06-09 03:52:50|11662.6|11656.6|11662.6|11656.6|11662.7|11656.7|11662.6|11656.6|0
1623210780000|2021-06-09 03:53:00|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623210890000|2021-06-09 03:54:50|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623210900000|2021-06-09 03:55:00|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623210930000|2021-06-09 03:55:30|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623210950000|2021-06-09 03:55:50|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623210960000|2021-06-09 03:56:00|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623211050000|2021-06-09 03:57:30|11662.7|11656.7|11662.8|11656.8|11662.8|11656.8|11662.7|11656.7|0
1623211180000|2021-06-09 03:59:40|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623211260000|2021-06-09 04:01:00|11662.6|11656.6|11660.6|11654.6|11662.6|11656.6|11660.6|11654.6|0
1623211290000|2021-06-09 04:01:30|11661.3|11655.3|11662.6|11656.6|11662.6|11656.6|11661.3|11655.3|0
1623211300000|2021-06-09 04:01:40|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623211450000|2021-06-09 04:04:10|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623211620000|2021-06-09 04:07:00|11662.7|11656.7|11662.8|11656.8|11662.8|11656.8|11662.7|11656.7|0
1623211640000|2021-06-09 04:07:20|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623211660000|2021-06-09 04:07:40|11662.8|11656.8|11662.7|11656.7|11662.8|11656.8|11662.7|11656.7|0
1623211690000|2021-06-09 04:08:10|11662.4|11656.4|11662.7|11656.7|11662.7|11656.7|11661.7|11655.7|0
1623211890000|2021-06-09 04:11:30|11662.3|11656.3|11661.7|11655.7|11662.3|11656.3|11661.7|11655.7|0
1623211900000|2021-06-09 04:11:40|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|0
1623211950000|2021-06-09 04:12:30|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623212020000|2021-06-09 04:13:40|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|0
1623212040000|2021-06-09 04:14:00|11661.5|11655.5|11662.7|11656.7|11662.7|11656.7|11661.5|11655.5|0
1623212050000|2021-06-09 04:14:10|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|11662.8|11656.8|0
1623212060000|2021-06-09 04:14:20|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623212070000|2021-06-09 04:14:30|11662.8|11656.8|11662.7|11656.7|11662.8|11656.8|11662.7|11656.7|0
1623212100000|2021-06-09 04:15:00|11662|11656|11661.7|11655.7|11662|11656|11660.7|11654.7|0
1623212110000|2021-06-09 04:15:10|11661.4|11655.4|11660.7|11654.7|11661.4|11655.4|11660.7|11654.7|0
1623212190000|2021-06-09 04:16:30|11661.1|11655.1|11660.7|11654.7|11661.7|11655.7|11660.7|11654.7|0
1623212290000|2021-06-09 04:18:10|11660.6|11654.6|11660.7|11654.7|11660.7|11654.7|11660.6|11654.6|0
1623212300000|2021-06-09 04:18:20|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623212320000|2021-06-09 04:18:40|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623212360000|2021-06-09 04:19:20|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623212430000|2021-06-09 04:20:30|11660.7|11654.7|11660.6|11654.6|11660.7|11654.7|11660.6|11654.6|0
1623212640000|2021-06-09 04:24:00|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|0
1623212660000|2021-06-09 04:24:20|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623212670000|2021-06-09 04:24:30|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|0
1623212720000|2021-06-09 04:25:20|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623212730000|2021-06-09 04:25:30|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|0
1623212890000|2021-06-09 04:28:10|11660.6|11654.6|11660.7|11654.7|11660.7|11654.7|11660.6|11654.6|0
1623212910000|2021-06-09 04:28:30|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623212930000|2021-06-09 04:28:50|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|11660.7|11654.7|0
1623213090000|2021-06-09 04:31:30|11661.5|11655.5|11662.7|11656.7|11662.7|11656.7|11661.5|11655.5|0
1623213250000|2021-06-09 04:34:10|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11660.6|11654.6|0
1623213260000|2021-06-09 04:34:20|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623213340000|2021-06-09 04:35:40|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623213350000|2021-06-09 04:35:50|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623213430000|2021-06-09 04:37:10|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623213540000|2021-06-09 04:39:00|11661.6|11655.6|11660.6|11654.6|11661.6|11655.6|11660.6|11654.6|0
1623213570000|2021-06-09 04:39:30|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623213600000|2021-06-09 04:40:00|11660.6|11654.6|11660.5|11654.5|11660.6|11654.6|11660.5|11654.5|0
1623213820000|2021-06-09 04:43:40|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623213840000|2021-06-09 04:44:00|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623213880000|2021-06-09 04:44:40|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623213920000|2021-06-09 04:45:20|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623213950000|2021-06-09 04:45:50|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623213960000|2021-06-09 04:46:00|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623213970000|2021-06-09 04:46:10|11660.6|11654.6|11660.5|11654.5|11660.6|11654.6|11660.5|11654.5|0
1623214270000|2021-06-09 04:51:10|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623214310000|2021-06-09 04:51:50|11660.5|11654.5|11660.6|11654.6|11660.6|11654.6|11660.5|11654.5|0
1623214320000|2021-06-09 04:52:00|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623214440000|2021-06-09 04:54:00|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623214470000|2021-06-09 04:54:30|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623214480000|2021-06-09 04:54:40|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623214490000|2021-06-09 04:54:50|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623214520000|2021-06-09 04:55:20|11662.5|11656.5|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623214530000|2021-06-09 04:55:30|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623214610000|2021-06-09 04:56:50|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623214740000|2021-06-09 04:59:00|11662.5|11656.5|11662.5|11656.5|11662.6|11656.6|11662.5|11656.5|0
1623214750000|2021-06-09 04:59:10|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623214800000|2021-06-09 05:00:00|11662.5|11656.5|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623214840000|2021-06-09 05:00:40|11662.5|11656.5|11662.5|11656.5|11662.6|11656.6|11662.5|11656.5|0
1623214860000|2021-06-09 05:01:00|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623214900000|2021-06-09 05:01:40|11662.5|11656.5|11662.4|11656.4|11662.5|11656.5|11662.4|11656.4|0
1623214910000|2021-06-09 05:01:50|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623214950000|2021-06-09 05:02:30|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623214980000|2021-06-09 05:03:00|11662.1|11656.1|11661.5|11655.5|11662.1|11656.1|11660.5|11654.5|0
1623214990000|2021-06-09 05:03:10|11661.1|11655.1|11660.5|11654.5|11661.5|11655.5|11660.5|11654.5|0
1623215000000|2021-06-09 05:03:20|11660.4|11654.4|11660.4|11654.4|11660.4|11654.4|11660.4|11654.4|0
1623215030000|2021-06-09 05:03:50|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623215070000|2021-06-09 05:04:30|11660.4|11654.4|11660.5|11654.5|11660.5|11654.5|11660.4|11654.4|0
1623215270000|2021-06-09 05:07:50|11660.6|11654.6|11662.6|11656.6|11662.6|11656.6|11660.6|11654.6|0
1623215310000|2021-06-09 05:08:30|11662.5|11656.5|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623215380000|2021-06-09 05:09:40|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623215390000|2021-06-09 05:09:50|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623215490000|2021-06-09 05:11:30|11662.5|11656.5|11661.5|11655.5|11662.5|11656.5|11661.5|11655.5|0
1623215510000|2021-06-09 05:11:50|11661.9|11655.9|11662.5|11656.5|11662.5|11656.5|11661.5|11655.5|0
1623215520000|2021-06-09 05:12:00|11662.1|11656.1|11662.5|11656.5|11662.5|11656.5|11661.5|11655.5|0
1623215530000|2021-06-09 05:12:10|11662.1|11656.1|11662.5|11656.5|11662.6|11656.6|11661.5|11655.5|0
1623215540000|2021-06-09 05:12:20|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623215550000|2021-06-09 05:12:30|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623215560000|2021-06-09 05:12:40|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623215680000|2021-06-09 05:14:40|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|11662.7|11656.7|0
1623215710000|2021-06-09 05:15:10|11662.8|11656.8|11664.7|11658.7|11664.7|11658.7|11662.8|11656.8|0
1623215740000|2021-06-09 05:15:40|11664.8|11658.8|11664.7|11658.7|11664.8|11658.8|11664.7|11658.7|0
1623215750000|2021-06-09 05:15:50|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623215790000|2021-06-09 05:16:30|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623215800000|2021-06-09 05:16:40|11664.8|11658.8|11664.9|11658.9|11664.9|11658.9|11664.8|11658.8|0
1623215810000|2021-06-09 05:16:50|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623215860000|2021-06-09 05:17:40|11662.8|11656.8|11664.7|11658.7|11664.7|11658.7|11662.8|11656.8|0
1623215870000|2021-06-09 05:17:50|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623215880000|2021-06-09 05:18:00|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623215890000|2021-06-09 05:18:10|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623215900000|2021-06-09 05:18:20|11664.8|11658.8|11664.7|11658.7|11664.8|11658.8|11664.7|11658.7|0
1623215950000|2021-06-09 05:19:10|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623215960000|2021-06-09 05:19:20|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623215970000|2021-06-09 05:19:30|11664.7|11658.7|11664.7|11658.7|11664.8|11658.8|11664.7|11658.7|0
1623216000000|2021-06-09 05:20:00|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623216010000|2021-06-09 05:20:10|11664.7|11658.7|11664.8|11658.8|11664.8|11658.8|11664.7|11658.7|0
1623216160000|2021-06-09 05:22:40|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623216170000|2021-06-09 05:22:50|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623216180000|2021-06-09 05:23:00|11664.9|11658.9|11664.8|11658.8|11664.9|11658.9|11664.8|11658.8|0
1623216190000|2021-06-09 05:23:10|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623216230000|2021-06-09 05:23:50|11665.3|11659.3|11666.9|11660.9|11666.9|11660.9|11665.3|11659.3|0
1623216260000|2021-06-09 05:24:20|11666.2|11660.2|11664.9|11658.9|11666.2|11660.2|11664.9|11658.9|0
1623216320000|2021-06-09 05:25:20|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623216330000|2021-06-09 05:25:30|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623216340000|2021-06-09 05:25:40|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623216350000|2021-06-09 05:25:50|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.8|11658.8|0
1623216370000|2021-06-09 05:26:10|11665|11659|11666.9|11660.9|11666.9|11660.9|11665|11659|0
1623216410000|2021-06-09 05:26:50|11666.6|11660.6|11665|11659|11666.6|11660.6|11665|11659|0
1623216530000|2021-06-09 05:28:50|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|11664.9|11658.9|0
1623216600000|2021-06-09 05:30:00|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623216740000|2021-06-09 05:32:20|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623216760000|2021-06-09 05:32:40|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|11664.8|11658.8|0
1623216780000|2021-06-09 05:33:00|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|11664.7|11658.7|0
1623216830000|2021-06-09 05:33:50|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|11664.6|11658.6|0
1623216950000|2021-06-09 05:35:50|11664.5|11658.5|11662.6|11656.6|11664.5|11658.5|11662.6|11656.6|0
1623216960000|2021-06-09 05:36:00|11662.5|11656.5|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623216990000|2021-06-09 05:36:30|11662.5|11656.5|11662.5|11656.5|11662.6|11656.6|11662.5|11656.5|0
1623217040000|2021-06-09 05:37:20|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623217070000|2021-06-09 05:37:50|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623217120000|2021-06-09 05:38:40|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623217130000|2021-06-09 05:38:50|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623217140000|2021-06-09 05:39:00|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.5|11656.5|0
1623217150000|2021-06-09 05:39:10|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623217160000|2021-06-09 05:39:20|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623217180000|2021-06-09 05:39:40|11662.4|11656.4|11662.5|11656.5|11662.5|11656.5|11662.4|11656.4|0
1623217190000|2021-06-09 05:39:50|11662.4|11656.4|11662.4|11656.4|11662.5|11656.5|11662.4|11656.4|0
1623217200000|2021-06-09 05:40:00|11662.5|11656.5|11662.4|11656.4|11662.5|11656.5|11662.4|11656.4|0
1623217210000|2021-06-09 05:40:10|11662.5|11656.5|11662.4|11656.4|11662.5|11656.5|11662.4|11656.4|0
1623217250000|2021-06-09 05:40:50|11662.5|11656.5|11662.4|11656.4|11662.5|11656.5|11662.4|11656.4|0
1623217260000|2021-06-09 05:41:00|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623217270000|2021-06-09 05:41:10|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|11662.4|11656.4|0
1623217320000|2021-06-09 05:42:00|11662.5|11656.5|11662.4|11656.4|11664.5|11658.5|11662.4|11656.4|0
1623217330000|2021-06-09 05:42:10|11662.5|11656.5|11662.5|11656.5|11663.5|11657.5|11662.4|11656.4|0
1623217480000|2021-06-09 05:44:40|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623217490000|2021-06-09 05:44:50|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623217640000|2021-06-09 05:47:20|11661.8|11655.8|11660.5|11654.5|11661.8|11655.8|11660.5|11654.5|0
1623217650000|2021-06-09 05:47:30|11660.9|11654.9|11662.5|11656.5|11662.5|11656.5|11660.5|11654.5|0
1623217680000|2021-06-09 05:48:00|11662.1|11656.1|11660.5|11654.5|11662.1|11656.1|11660.5|11654.5|0
1623217690000|2021-06-09 05:48:10|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623217750000|2021-06-09 05:49:10|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623217780000|2021-06-09 05:49:40|11660.4|11654.4|11660.4|11654.4|11660.4|11654.4|11660.4|11654.4|0
1623217800000|2021-06-09 05:50:00|11659.7|11653.7|11658.4|11652.4|11659.7|11653.7|11658.4|11652.4|0
1623217810000|2021-06-09 05:50:10|11660.4|11654.4|11660.4|11654.4|11660.4|11654.4|11660.4|11654.4|0
1623217820000|2021-06-09 05:50:20|11660|11654|11660.4|11654.4|11660.4|11654.4|11659.4|11653.4|0
1623217920000|2021-06-09 05:52:00|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623217970000|2021-06-09 05:52:50|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|11660.6|11654.6|0
1623218000000|2021-06-09 05:53:20|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|11660.5|11654.5|0
1623218080000|2021-06-09 05:54:40|11660.6|11654.6|11662.5|11656.5|11662.5|11656.5|11660.6|11654.6|0
1623218090000|2021-06-09 05:54:50|11662.1|11656.1|11660.5|11654.5|11662.1|11656.1|11660.5|11654.5|0
1623218200000|2021-06-09 05:56:40|11660.6|11654.6|11662.5|11656.5|11662.5|11656.5|11660.6|11654.6|0
1623218230000|2021-06-09 05:57:10|11662.6|11656.6|11662.7|11656.7|11662.7|11656.7|11662.6|11656.6|0
1623218260000|2021-06-09 05:57:40|11662.6|11656.6|11662.7|11656.7|11662.7|11656.7|11662.6|11656.6|0
1623218270000|2021-06-09 05:57:50|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623218280000|2021-06-09 05:58:00|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|11662.5|11656.5|0
1623218340000|2021-06-09 05:59:00|11662.6|11656.6|11662.5|11656.5|11662.6|11656.6|11662.5|11656.5|0
1623218350000|2021-06-09 05:59:10|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|11662.6|11656.6|0
1623218430000|2021-06-09 06:00:30|11655.1|11653.1|11655.1|11653.1|11655.1|11653.1|11655.1|11653.1|0
1623218460000|2021-06-09 06:01:00|11655.6|11653.6|11652.1|11650.1|11655.6|11653.6|11652.1|11650.1|2
1623218470000|2021-06-09 06:01:10|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11651.6|11649.6|7
1623218490000|2021-06-09 06:01:30|11654.6|11652.6|11655.6|11653.6|11655.6|11653.6|11654.6|11652.6|8
1623218500000|2021-06-09 06:01:40|11655.1|11653.1|11657.6|11655.6|11657.6|11655.6|11655.1|11653.1|9
1623218510000|2021-06-09 06:01:50|11657.1|11655.1|11657.6|11655.6|11657.6|11655.6|11657.1|11655.1|1
1623218540000|2021-06-09 06:02:20|11658.1|11656.1|11658.6|11656.6|11658.6|11656.6|11658.1|11656.1|3
1623218570000|2021-06-09 06:02:50|11657.6|11655.6|11652.6|11650.6|11657.6|11655.6|11652.6|11650.6|19
1623218580000|2021-06-09 06:03:00|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|1
1623218610000|2021-06-09 06:03:30|11651.6|11649.6|11649.6|11647.6|11651.6|11649.6|11649.6|11647.6|6
1623218620000|2021-06-09 06:03:40|||||||||2
1623218630000|2021-06-09 06:03:50|11650.1|11648.1|11650.6|11648.6|11650.6|11648.6|11650.1|11648.1|6
1623218640000|2021-06-09 06:04:00|11650.1|11648.1|11651.6|11649.6|11652.1|11650.1|11650.1|11648.1|7
1623218680000|2021-06-09 06:04:40|11650.1|11648.1|11651.1|11649.1|11651.6|11649.6|11650.1|11648.1|18
1623218690000|2021-06-09 06:04:50|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|3
1623218700000|2021-06-09 06:05:00|11652.1|11650.1|11652.6|11650.6|11652.6|11650.6|11652.1|11650.1|5
1623218710000|2021-06-09 06:05:10|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|3
1623218730000|2021-06-09 06:05:30|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|0
1623218760000|2021-06-09 06:06:00|11652.1|11650.1|11652.6|11650.6|11652.6|11650.6|11652.1|11650.1|1
1623218770000|2021-06-09 06:06:10|11652.1|11650.1|11651.1|11649.1|11652.1|11650.1|11650.6|11648.6|2
1623218780000|2021-06-09 06:06:20|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|0
1623218810000|2021-06-09 06:06:50|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|0
1623218820000|2021-06-09 06:07:00|||||||||1
1623218840000|2021-06-09 06:07:20|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|2
1623218860000|2021-06-09 06:07:40|11651.1|11649.1|11651.6|11649.6|11651.6|11649.6|11651.1|11649.1|0
1623218880000|2021-06-09 06:08:00|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|0
1623218920000|2021-06-09 06:08:40|11651.6|11649.6|11652.1|11650.1|11652.1|11650.1|11651.6|11649.6|2
1623218930000|2021-06-09 06:08:50|11651.6|11649.6|11651.6|11649.6|11652.1|11650.1|11651.6|11649.6|2
1623218950000|2021-06-09 06:09:10|11651.1|11649.1|11650.6|11648.6|11651.1|11649.1|11650.6|11648.6|2
1623218970000|2021-06-09 06:09:30|11650.1|11648.1|11648.6|11646.6|11650.1|11648.1|11648.6|11646.6|5
1623218990000|2021-06-09 06:09:50|11649.1|11647.1|11649.6|11647.6|11649.6|11647.6|11649.1|11647.1|1
1623219000000|2021-06-09 06:10:00|11649.1|11647.1|11649.6|11647.6|11649.6|11647.6|11649.1|11647.1|2
1623219010000|2021-06-09 06:10:10|11649.1|11647.1|11648.6|11646.6|11649.1|11647.1|11648.6|11646.6|2
1623219040000|2021-06-09 06:10:40|11648.1|11646.1|11648.1|11646.1|11648.1|11646.1|11648.1|11646.1|0
1623219050000|2021-06-09 06:10:50|11647.6|11645.6|11646.6|11644.6|11647.6|11645.6|11646.6|11644.6|1
1623219060000|2021-06-09 06:11:00|11646.1|11644.1|11647.6|11645.6|11647.6|11645.6|11646.1|11644.1|12
1623219070000|2021-06-09 06:11:10|11648.1|11646.1|11648.6|11646.6|11648.6|11646.6|11648.1|11646.1|1
1623219090000|2021-06-09 06:11:30|11649.1|11647.1|11648.6|11646.6|11649.1|11647.1|11648.6|11646.6|0
1623219120000|2021-06-09 06:12:00|11648.1|11646.1|11648.1|11646.1|11648.1|11646.1|11648.1|11646.1|0
1623219130000|2021-06-09 06:12:10|11648.6|11646.6|11648.6|11646.6|11648.6|11646.6|11648.6|11646.6|2
1623219140000|2021-06-09 06:12:20|||||||||44
1623219160000|2021-06-09 06:12:40|11649.1|11647.1|11649.1|11647.1|11649.1|11647.1|11649.1|11647.1|0
1623219170000|2021-06-09 06:12:50|11649.6|11647.6|11649.6|11647.6|11650.1|11648.1|11649.6|11647.6|9
1623219200000|2021-06-09 06:13:20|11650.1|11648.1|11650.1|11648.1|11650.1|11648.1|11650.1|11648.1|0
1623219210000|2021-06-09 06:13:30|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|2
1623219240000|2021-06-09 06:14:00|11650.1|11648.1|11651.1|11649.1|11651.1|11649.1|11650.1|11648.1|2
1623219280000|2021-06-09 06:14:40|11650.6|11648.6|11648.6|11646.6|11650.6|11648.6|11648.6|11646.6|2
1623219300000|2021-06-09 06:15:00|11649.1|11647.1|11648.6|11646.6|11649.1|11647.1|11648.6|11646.6|0
1623219310000|2021-06-09 06:15:10|11649.1|11647.1|11649.1|11647.1|11649.1|11647.1|11649.1|11647.1|0
1623219320000|2021-06-09 06:15:20|11649.6|11647.6|11650.6|11648.6|11650.6|11648.6|11649.6|11647.6|1
1623219330000|2021-06-09 06:15:30|11651.1|11649.1|11650.6|11648.6|11651.1|11649.1|11650.1|11648.1|2
1623219350000|2021-06-09 06:15:50|11650.1|11648.1|11649.6|11647.6|11650.1|11648.1|11649.6|11647.6|0
1623219360000|2021-06-09 06:16:00|11649.1|11647.1|11648.6|11646.6|11649.1|11647.1|11648.6|11646.6|1
1623219370000|2021-06-09 06:16:10|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|1
1623219380000|2021-06-09 06:16:20|11650.1|11648.1|11650.6|11648.6|11650.6|11648.6|11650.1|11648.1|0
1623219390000|2021-06-09 06:16:30|11650.1|11648.1|11649.6|11647.6|11650.1|11648.1|11649.6|11647.6|0
1623219400000|2021-06-09 06:16:40|||||||||1
1623219410000|2021-06-09 06:16:50|11650.1|11648.1|11650.6|11648.6|11650.6|11648.6|11650.1|11648.1|0
1623219420000|2021-06-09 06:17:00|11650.1|11648.1|11649.6|11647.6|11650.1|11648.1|11649.6|11647.6|0
1623219450000|2021-06-09 06:17:30|11649.1|11647.1|11650.6|11648.6|11650.6|11648.6|11648.6|11646.6|7
1623219510000|2021-06-09 06:18:30|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|8
1623219520000|2021-06-09 06:18:40|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|2
1623219540000|2021-06-09 06:19:00|11652.1|11650.1|11651.6|11649.6|11652.1|11650.1|11651.6|11649.6|5
1623219550000|2021-06-09 06:19:10|11651.1|11649.1|11650.6|11648.6|11651.1|11649.1|11650.6|11648.6|1
1623219560000|2021-06-09 06:19:20|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|2
1623219600000|2021-06-09 06:20:00|11649.1|11647.1|11648.1|11646.1|11649.1|11647.1|11648.1|11646.1|0
1623219610000|2021-06-09 06:20:10|11647.6|11645.6|11647.6|11645.6|11647.6|11645.6|11647.6|11645.6|0
1623219620000|2021-06-09 06:20:20|11648.6|11646.6|11648.6|11646.6|11648.6|11646.6|11648.6|11646.6|7
1623219660000|2021-06-09 06:21:00|11648.1|11646.1|11648.6|11646.6|11648.6|11646.6|11648.1|11646.1|1
1623219680000|2021-06-09 06:21:20|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11
1623219690000|2021-06-09 06:21:30|11651.1|11649.1|11651.1|11649.1|11651.6|11649.6|11651.1|11649.1|1
1623219700000|2021-06-09 06:21:40|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.1|11649.1|1
1623219710000|2021-06-09 06:21:50|11651.1|11649.1|11651.1|11649.1|11651.6|11649.6|11651.1|11649.1|0
1623219720000|2021-06-09 06:22:00|11651.6|11649.6|11651.1|11649.1|11651.6|11649.6|11651.1|11649.1|1
1623219740000|2021-06-09 06:22:20|11650.6|11648.6|11649.6|11647.6|11650.6|11648.6|11649.6|11647.6|2
1623219750000|2021-06-09 06:22:30|11650.1|11648.1|11649.6|11647.6|11650.6|11648.6|11649.6|11647.6|11
1623219760000|2021-06-09 06:22:40|11649.1|11647.1|11648.6|11646.6|11649.1|11647.1|11648.6|11646.6|1
1623219770000|2021-06-09 06:22:50|11649.1|11647.1|11649.6|11647.6|11649.6|11647.6|11649.1|11647.1|4
1623219800000|2021-06-09 06:23:20|11649.1|11647.1|11649.6|11647.6|11649.6|11647.6|11649.1|11647.1|0
1623219840000|2021-06-09 06:24:00|11649.1|11647.1|11649.1|11647.1|11649.1|11647.1|11648.6|11646.6|2
1623219850000|2021-06-09 06:24:10|11648.6|11646.6|11648.6|11646.6|11648.6|11646.6|11648.6|11646.6|1
1623219890000|2021-06-09 06:24:50|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|3
1623219940000|2021-06-09 06:25:40|11649.1|11647.1|11649.6|11647.6|11649.6|11647.6|11649.1|11647.1|0
1623219950000|2021-06-09 06:25:50|11650.1|11648.1|11650.1|11648.1|11650.1|11648.1|11650.1|11648.1|0
1623219960000|2021-06-09 06:26:00|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|0
1623219980000|2021-06-09 06:26:20|||||||||1
1623219990000|2021-06-09 06:26:30|11650.1|11648.1|11650.1|11648.1|11650.1|11648.1|11650.1|11648.1|0
1623220010000|2021-06-09 06:26:50|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|0
1623220020000|2021-06-09 06:27:00|11650.1|11648.1|11649.6|11647.6|11650.1|11648.1|11649.6|11647.6|0
1623220070000|2021-06-09 06:27:50|11650.1|11648.1|11649.6|11647.6|11650.6|11648.6|11649.6|11647.6|0
1623220080000|2021-06-09 06:28:00|11650.1|11648.1|11650.1|11648.1|11650.6|11648.6|11650.1|11648.1|0
1623220090000|2021-06-09 06:28:10|11649.6|11647.6|11650.1|11648.1|11650.1|11648.1|11649.6|11647.6|0
1623220100000|2021-06-09 06:28:20|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|0
1623220150000|2021-06-09 06:29:10|11650.1|11648.1|11649.6|11647.6|11650.1|11648.1|11649.6|11647.6|1
1623220180000|2021-06-09 06:29:40|11650.1|11648.1|11650.6|11648.6|11650.6|11648.6|11650.1|11648.1|1
1623220200000|2021-06-09 06:30:00|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|0
1623220220000|2021-06-09 06:30:20|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|0
1623220280000|2021-06-09 06:31:20|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|1
1623220290000|2021-06-09 06:31:30|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|0
1623220300000|2021-06-09 06:31:40|11651.1|11649.1|11651.6|11649.6|11651.6|11649.6|11651.1|11649.1|0
1623220430000|2021-06-09 06:33:50|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|0
1623220460000|2021-06-09 06:34:20|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|0
1623220470000|2021-06-09 06:34:30|11653.1|11651.1|11653.6|11651.6|11653.6|11651.6|11653.1|11651.1|0
1623220500000|2021-06-09 06:35:00|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|0
1623220510000|2021-06-09 06:35:10|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|1
1623220540000|2021-06-09 06:35:40|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|0
1623220550000|2021-06-09 06:35:50|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|1
1623220560000|2021-06-09 06:36:00|11653.1|11651.1|11653.6|11651.6|11653.6|11651.6|11653.1|11651.1|0
1623220580000|2021-06-09 06:36:20|11653.1|11651.1|11652.6|11650.6|11653.1|11651.1|11652.6|11650.6|0
1623220600000|2021-06-09 06:36:40|11652.1|11650.1|11652.6|11650.6|11652.6|11650.6|11652.1|11650.1|0
1623220620000|2021-06-09 06:37:00|11652.1|11650.1|11651.6|11649.6|11652.1|11650.1|11651.1|11649.1|1
1623220670000|2021-06-09 06:37:50|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|11650.6|11648.6|1
1623220680000|2021-06-09 06:38:00|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|0
1623220710000|2021-06-09 06:38:30|11651.1|11649.1|11651.6|11649.6|11651.6|11649.6|11651.1|11649.1|0
1623220720000|2021-06-09 06:38:40|11651.1|11649.1|11651.1|11649.1|11651.1|11649.1|11650.6|11648.6|0
1623220740000|2021-06-09 06:39:00|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|0
1623220770000|2021-06-09 06:39:30|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|3
1623220780000|2021-06-09 06:39:40|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|0
1623220800000|2021-06-09 06:40:00|11651.1|11649.1|11651.1|11649.1|11651.6|11649.6|11651.1|11649.1|0
1623220810000|2021-06-09 06:40:10|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|11651.6|11649.6|0
1623220840000|2021-06-09 06:40:40|11651.1|11649.1|11652.1|11650.1|11652.1|11650.1|11651.1|11649.1|0
1623220850000|2021-06-09 06:40:50|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.1|11650.1|0
1623220870000|2021-06-09 06:41:10|11653.1|11651.1|11653.6|11651.6|11653.6|11651.6|11653.1|11651.1|1
1623220890000|2021-06-09 06:41:30|11653.1|11651.1|11653.6|11651.6|11653.6|11651.6|11653.1|11651.1|0
1623220900000|2021-06-09 06:41:40|11653.1|11651.1|11653.6|11651.6|11653.6|11651.6|11653.1|11651.1|0
1623220910000|2021-06-09 06:41:50|11653.1|11651.1|11652.6|11650.6|11653.1|11651.1|11652.6|11650.6|1
1623220920000|2021-06-09 06:42:00|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|0
1623220930000|2021-06-09 06:42:10|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|0
1623220940000|2021-06-09 06:42:20|11653.1|11651.1|11652.6|11650.6|11653.1|11651.1|11652.6|11650.6|0
1623220970000|2021-06-09 06:42:50|11653.1|11651.1|11653.6|11651.6|11653.6|11651.6|11653.1|11651.1|0
1623220990000|2021-06-09 06:43:10|11654.6|11652.6|11654.6|11652.6|11654.6|11652.6|11654.6|11652.6|10
1623221000000|2021-06-09 06:43:20|11654.1|11652.1|11654.1|11652.1|11654.1|11652.1|11654.1|11652.1|1
1623221010000|2021-06-09 06:43:30|11653.6|11651.6|11654.1|11652.1|11654.1|11652.1|11653.6|11651.6|0
1623221030000|2021-06-09 06:43:50|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|0
1623221050000|2021-06-09 06:44:10|11654.1|11652.1|11654.6|11652.6|11654.6|11652.6|11654.1|11652.1|0
1623221080000|2021-06-09 06:44:40|11655.1|11653.1|11655.6|11653.6|11655.6|11653.6|11655.1|11653.1|3
1623221090000|2021-06-09 06:44:50|11656.1|11654.1|11656.1|11654.1|11656.1|11654.1|11656.1|11654.1|0
1623221100000|2021-06-09 06:45:00|11656.6|11654.6|11655.6|11653.6|11656.6|11654.6|11655.6|11653.6|3
1623221110000|2021-06-09 06:45:10|11655.1|11653.1|11654.6|11652.6|11655.1|11653.1|11654.6|11652.6|0
1623221130000|2021-06-09 06:45:30|11654.1|11652.1|11654.6|11652.6|11654.6|11652.6|11654.1|11652.1|0
1623221140000|2021-06-09 06:45:40|11655.1|11653.1|11655.6|11653.6|11655.6|11653.6|11655.1|11653.1|0
1623221150000|2021-06-09 06:45:50|11656.1|11654.1|11655.6|11653.6|11656.1|11654.1|11655.6|11653.6|1
1623221180000|2021-06-09 06:46:20|||||||||5
1623221190000|2021-06-09 06:46:30|11655.1|11653.1|11654.6|11652.6|11655.1|11653.1|11654.6|11652.6|1
1623221250000|2021-06-09 06:47:30|11655.1|11653.1|11656.1|11654.1|11656.1|11654.1|11655.1|11653.1|1
1623221260000|2021-06-09 06:47:40|11656.6|11654.6|11656.1|11654.1|11656.6|11654.6|11656.1|11654.1|0
1623221270000|2021-06-09 06:47:50|11656.6|11654.6|11656.6|11654.6|11656.6|11654.6|11656.6|11654.6|0
1623221300000|2021-06-09 06:48:20|11657.1|11655.1|11657.6|11655.6|11657.6|11655.6|11657.1|11655.1|2
1623221320000|2021-06-09 06:48:40|11657.1|11655.1|11656.6|11654.6|11657.1|11655.1|11656.6|11654.6|0
1623221340000|2021-06-09 06:49:00|11656.1|11654.1|11655.6|11653.6|11656.1|11654.1|11655.1|11653.1|0
1623221350000|2021-06-09 06:49:10|11655.1|11653.1|11654.6|11652.6|11655.1|11653.1|11654.6|11652.6|4
1623221380000|2021-06-09 06:49:40|11654.1|11652.1|11653.6|11651.6|11654.1|11652.1|11653.6|11651.6|0
1623221390000|2021-06-09 06:49:50|11653.1|11651.1|11653.1|11651.1|11653.6|11651.6|11653.1|11651.1|0
1623221400000|2021-06-09 06:50:00|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|0
1623221420000|2021-06-09 06:50:20|11654.1|11652.1|11654.6|11652.6|11654.6|11652.6|11654.1|11652.1|0
1623221450000|2021-06-09 06:50:50|11654.1|11652.1|11654.1|11652.1|11654.1|11652.1|11654.1|11652.1|0
1623221470000|2021-06-09 06:51:10|11654.6|11652.6|11654.6|11652.6|11654.6|11652.6|11654.6|11652.6|0
1623221480000|2021-06-09 06:51:20|11655.1|11653.1|11655.1|11653.1|11655.1|11653.1|11655.1|11653.1|0
1623221490000|2021-06-09 06:51:30|11654.6|11652.6|11653.6|11651.6|11654.6|11652.6|11653.6|11651.6|1
1623221510000|2021-06-09 06:51:50|11654.1|11652.1|11654.6|11652.6|11654.6|11652.6|11654.1|11652.1|0
1623221530000|2021-06-09 06:52:10|11654.1|11652.1|11653.6|11651.6|11654.1|11652.1|11653.6|11651.6|1
1623221540000|2021-06-09 06:52:20|11654.1|11652.1|11653.6|11651.6|11654.1|11652.1|11653.6|11651.6|0
1623221610000|2021-06-09 06:53:30|11653.1|11651.1|11652.1|11650.1|11653.1|11651.1|11652.1|11650.1|3
1623221620000|2021-06-09 06:53:40|11651.6|11649.6|11652.1|11650.1|11652.1|11650.1|11651.6|11649.6|0
1623221630000|2021-06-09 06:53:50|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|1
1623221660000|2021-06-09 06:54:20|11652.1|11650.1|11652.1|11650.1|11652.1|11650.1|11651.6|11649.6|0
1623221680000|2021-06-09 06:54:40|11651.6|11649.6|11652.1|11650.1|11652.1|11650.1|11651.6|11649.6|0
1623221690000|2021-06-09 06:54:50|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|1
1623221710000|2021-06-09 06:55:10|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|11653.6|11651.6|2
1623221740000|2021-06-09 06:55:40|11654.6|11652.6|11654.6|11652.6|11654.6|11652.6|11654.6|11652.6|4
1623221760000|2021-06-09 06:56:00|11655.1|11653.1|11654.6|11652.6|11655.6|11653.6|11654.6|11652.6|16
1623221770000|2021-06-09 06:56:10|11654.1|11652.1|11654.1|11652.1|11654.1|11652.1|11654.1|11652.1|0
1623221780000|2021-06-09 06:56:20|11655.1|11653.1|11655.6|11653.6|11655.6|11653.6|11655.1|11653.1|3
1623221790000|2021-06-09 06:56:30|11656.1|11654.1|11656.6|11654.6|11656.6|11654.6|11655.6|11653.6|1
1623221800000|2021-06-09 06:56:40|11657.1|11655.1|11653.6|11651.6|11657.1|11655.1|11653.6|11651.6|29
1623221810000|2021-06-09 06:56:50|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|11653.1|11651.1|3
1623221820000|2021-06-09 06:57:00|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|11652.6|11650.6|3
1623221840000|2021-06-09 06:57:20|11653.6|11651.6|11655.6|11653.6|11655.6|11653.6|11653.6|11651.6|14
1623221850000|2021-06-09 06:57:30|11656.1|11654.1|11657.1|11655.1|11657.1|11655.1|11656.1|11654.1|1
1623221860000|2021-06-09 06:57:40|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.6|11656.6|5
1623221870000|2021-06-09 06:57:50|11660.1|11658.1|11661.1|11659.1|11661.1|11659.1|11660.1|11658.1|7
1623221880000|2021-06-09 06:58:00|11662.1|11660.1|11663.6|11661.6|11664.1|11662.1|11662.1|11660.1|9
1623221890000|2021-06-09 06:58:10|11664.1|11662.1|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|1
1623221910000|2021-06-09 06:58:30|11664.1|11662.1|11663.6|11661.6|11664.1|11662.1|11663.6|11661.6|4
1623221940000|2021-06-09 06:59:00|11664.6|11662.6|11665.1|11663.1|11665.1|11663.1|11664.6|11662.6|4
1623221950000|2021-06-09 06:59:10|11664.6|11662.6|11661.6|11659.6|11664.6|11662.6|11661.1|11659.1|46
1623221960000|2021-06-09 06:59:20|11660.1|11658.1|11658.6|11656.6|11661.6|11659.6|11658.6|11656.6|21
1623221970000|2021-06-09 06:59:30|11658.1|11656.1|11658.6|11656.6|11658.6|11656.6|11658.1|11656.1|2
1623221980000|2021-06-09 06:59:40|11659.1|11657.1|11658.6|11656.6|11659.1|11657.1|11658.1|11656.1|5
1623221990000|2021-06-09 06:59:50|11659.1|11657.1|11658.6|11656.6|11659.1|11657.1|11657.6|11655.6|17
1623222000000|2021-06-09 07:00:00|11658.1|11656.1|11654.6|11652.6|11662.6|11660.6|11654.6|11652.6|108
1623222010000|2021-06-09 07:00:10|11655.1|11653.1|11663.6|11661.6|11663.6|11661.6|11655.1|11653.1|45
1623222020000|2021-06-09 07:00:20|11664.1|11662.1|11659.6|11657.6|11664.1|11662.1|11659.6|11657.6|17
1623222030000|2021-06-09 07:00:30|11659.1|11657.1|11657.6|11655.6|11659.1|11657.1|11657.6|11655.6|12
1623222040000|2021-06-09 07:00:40|11656.1|11654.1|11655.6|11653.6|11656.1|11654.1|11653.6|11651.6|16
1623222050000|2021-06-09 07:00:50|11655.1|11653.1|11654.6|11652.6|11656.1|11654.1|11654.6|11652.6|9
1623222060000|2021-06-09 07:01:00|11654.1|11652.1|11649.6|11647.6|11654.1|11652.1|11647.1|11645.1|102
1623222070000|2021-06-09 07:01:10|11648.6|11646.6|11650.1|11648.1|11652.1|11650.1|11648.6|11646.6|50
1623222080000|2021-06-09 07:01:20|11650.6|11648.6|11651.1|11649.1|11652.6|11650.6|11650.1|11648.1|50
1623222090000|2021-06-09 07:01:30|11651.6|11649.6|11648.6|11646.6|11651.6|11649.6|11648.1|11646.1|31
1623222100000|2021-06-09 07:01:40|11649.1|11647.1|11646.6|11644.6|11649.1|11647.1|11646.1|11644.1|49
1623222110000|2021-06-09 07:01:50|11646.1|11644.1|11646.6|11644.6|11646.6|11644.6|11644.6|11642.6|32
1623222120000|2021-06-09 07:02:00|11646.1|11644.1|11640.6|11638.6|11646.1|11644.1|11638.1|11636.1|125
1623222130000|2021-06-09 07:02:10|11639.6|11637.6|11642.6|11640.6|11643.1|11641.1|11639.1|11637.1|44
1623222140000|2021-06-09 07:02:20|11643.1|11641.1|11639.6|11637.6|11643.1|11641.1|11639.6|11637.6|18
1623222150000|2021-06-09 07:02:30|11637.1|11635.1|11636.6|11634.6|11637.1|11635.1|11635.1|11633.1|43
1623222160000|2021-06-09 07:02:40|11637.1|11635.1|11642.1|11640.1|11642.1|11640.1|11637.1|11635.1|18
1623222170000|2021-06-09 07:02:50|11641.6|11639.6|11637.1|11635.1|11641.6|11639.6|11637.1|11635.1|17
1623222180000|2021-06-09 07:03:00|11636.6|11634.6|11634.6|11632.6|11636.6|11634.6|11634.1|11632.1|46
1623222190000|2021-06-09 07:03:10|11634.1|11632.1|11635.1|11633.1|11638.6|11636.6|11633.1|11631.1|113
1623222200000|2021-06-09 07:03:20|11635.6|11633.6|11637.1|11635.1|11637.1|11635.1|11635.1|11633.1|6
1623222210000|2021-06-09 07:03:30|11638.1|11636.1|11635.6|11633.6|11639.6|11637.6|11635.6|11633.6|29
1623222220000|2021-06-09 07:03:40|11635.1|11633.1|11636.6|11634.6|11637.6|11635.6|11634.6|11632.6|37
1623222230000|2021-06-09 07:03:50|11635.6|11633.6|11636.1|11634.1|11636.1|11634.1|11634.1|11632.1|35
1623222240000|2021-06-09 07:04:00|11636.6|11634.6|11640.6|11638.6|11640.6|11638.6|11636.6|11634.6|29
1623222250000|2021-06-09 07:04:10|11641.1|11639.1|11642.1|11640.1|11642.6|11640.6|11640.6|11638.6|17
1623222260000|2021-06-09 07:04:20|11642.6|11640.6|11644.6|11642.6|11645.1|11643.1|11642.6|11640.6|6
1623222270000|2021-06-09 07:04:30|11645.1|11643.1|11646.6|11644.6|11646.6|11644.6|11645.1|11643.1|11
1623222280000|2021-06-09 07:04:40|11647.1|11645.1|11643.6|11641.6|11647.1|11645.1|11643.6|11641.6|29
1623222290000|2021-06-09 07:04:50|11643.1|11641.1|11642.1|11640.1|11643.1|11641.1|11641.6|11639.6|9
1623222300000|2021-06-09 07:05:00|11641.6|11639.6|11645.6|11643.6|11645.6|11643.6|11641.1|11639.1|47
1623222310000|2021-06-09 07:05:10|11646.1|11644.1|11648.6|11646.6|11649.1|11647.1|11645.6|11643.6|21
1623222320000|2021-06-09 07:05:20|11648.1|11646.1|11646.6|11644.6|11648.1|11646.1|11645.1|11643.1|36
1623222330000|2021-06-09 07:05:30|11647.1|11645.1|11647.6|11645.6|11651.1|11649.1|11647.1|11645.1|41
1623222340000|2021-06-09 07:05:40|11648.1|11646.1|11648.1|11646.1|11648.1|11646.1|11647.1|11645.1|3
1623222350000|2021-06-09 07:05:50|11648.6|11646.6|11651.1|11649.1|11651.1|11649.1|11648.6|11646.6|35
1623222360000|2021-06-09 07:06:00|11651.6|11649.6|11650.6|11648.6|11655.1|11653.1|11650.1|11648.1|55
1623222370000|2021-06-09 07:06:10|11650.1|11648.1|11650.6|11648.6|11651.1|11649.1|11650.1|11648.1|8
1623222380000|2021-06-09 07:06:20|11652.6|11650.6|11650.6|11648.6|11653.1|11651.1|11650.1|11648.1|61
1623222390000|2021-06-09 07:06:30|11650.1|11648.1|11651.6|11649.6|11652.6|11650.6|11649.1|11647.1|40
1623222400000|2021-06-09 07:06:40|11652.1|11650.1|11654.1|11652.1|11654.1|11652.1|11652.1|11650.1|15
1623222410000|2021-06-09 07:06:50|11653.6|11651.6|11652.1|11650.1|11653.6|11651.6|11652.1|11650.1|20
1623222420000|2021-06-09 07:07:00|11652.6|11650.6|11654.6|11652.6|11654.6|11652.6|11652.6|11650.6|56
1623222430000|2021-06-09 07:07:10|11652.1|11650.1|11648.6|11646.6|11652.1|11650.1|11648.6|11646.6|42
1623222440000|2021-06-09 07:07:20|11649.1|11647.1|11649.6|11647.6|11650.1|11648.1|11648.6|11646.6|14
1623222450000|2021-06-09 07:07:30|11650.1|11648.1|11648.6|11646.6|11651.1|11649.1|11648.6|11646.6|11
1623222460000|2021-06-09 07:07:40|11649.1|11647.1|11650.6|11648.6|11650.6|11648.6|11649.1|11647.1|11
1623222470000|2021-06-09 07:07:50|11650.1|11648.1|11649.1|11647.1|11650.6|11648.6|11649.1|11647.1|5
1623222480000|2021-06-09 07:08:00|11649.6|11647.6|11650.6|11648.6|11651.1|11649.1|11649.1|11647.1|26
1623222490000|2021-06-09 07:08:10|11651.1|11649.1|11651.6|11649.6|11651.6|11649.6|11650.6|11648.6|11
1623222500000|2021-06-09 07:08:20|11649.6|11647.6|11651.1|11649.1|11651.6|11649.6|11649.6|11647.6|25
1623222510000|2021-06-09 07:08:30|11650.6|11648.6|11651.6|11649.6|11651.6|11649.6|11650.6|11648.6|4
1623222520000|2021-06-09 07:08:40|11651.1|11649.1|11649.6|11647.6|11652.6|11650.6|11649.6|11647.6|29
1623222530000|2021-06-09 07:08:50|11650.1|11648.1|11648.6|11646.6|11650.1|11648.1|11648.6|11646.6|4
1623222540000|2021-06-09 07:09:00|11649.1|11647.1|11652.1|11650.1|11652.1|11650.1|11649.1|11647.1|48
1623222550000|2021-06-09 07:09:10|11651.6|11649.6|11650.1|11648.1|11651.6|11649.6|11648.1|11646.1|13
1623222560000|2021-06-09 07:09:20|11650.6|11648.6|11650.6|11648.6|11650.6|11648.6|11650.1|11648.1|1
1623222570000|2021-06-09 07:09:30|11648.6|11646.6|11649.1|11647.1|11649.1|11647.1|11648.1|11646.1|9
1623222580000|2021-06-09 07:09:40|11649.6|11647.6|11649.1|11647.1|11650.1|11648.1|11649.1|11647.1|2
1623222590000|2021-06-09 07:09:50|11649.6|11647.6|11648.6|11646.6|11649.6|11647.6|11648.6|11646.6|8
1623222600000|2021-06-09 07:10:00|11648.1|11646.1|11647.1|11645.1|11648.1|11646.1|11646.6|11644.6|15
1623222610000|2021-06-09 07:10:10|11646.6|11644.6|11648.1|11646.1|11649.1|11647.1|11646.6|11644.6|59
1623222620000|2021-06-09 07:10:20|11648.6|11646.6|11649.6|11647.6|11649.6|11647.6|11647.6|11645.6|31
1623222630000|2021-06-09 07:10:30|11649.1|11647.1|11648.1|11646.1|11649.1|11647.1|11646.6|11644.6|8
1623222640000|2021-06-09 07:10:40|11648.6|11646.6|11648.1|11646.1|11648.6|11646.6|11647.1|11645.1|11
1623222650000|2021-06-09 07:10:50|11647.6|11645.6|11648.1|11646.1|11648.1|11646.1|11647.6|11645.6|1
1623222660000|2021-06-09 07:11:00|11647.6|11645.6|11646.6|11644.6|11647.6|11645.6|11645.6|11643.6|22
1623222670000|2021-06-09 07:11:10|11646.1|11644.1|11646.6|11644.6|11646.6|11644.6|11645.1|11643.1|5
1623222680000|2021-06-09 07:11:20|11647.1|11645.1|11647.6|11645.6|11647.6|11645.6|11647.1|11645.1|10
1623222690000|2021-06-09 07:11:30|11647.1|11645.1|11647.6|11645.6|11648.1|11646.1|11647.1|11645.1|3
1623222700000|2021-06-09 07:11:40|11648.1|11646.1|11649.6|11647.6|11649.6|11647.6|11648.1|11646.1|16
1623222710000|2021-06-09 07:11:50|11650.1|11648.1|11650.6|11648.6|11651.1|11649.1|11650.1|11648.1|6
1623222720000|2021-06-09 07:12:00|11650.1|11648.1|11651.1|11649.1|11651.6|11649.6|11650.1|11648.1|13
1623222730000|2021-06-09 07:12:10|11651.6|11649.6|11651.6|11649.6|11652.1|11650.1|11651.1|11649.1|2
1623222740000|2021-06-09 07:12:20|11652.1|11650.1|11651.1|11649.1|11652.1|11650.1|11651.1|11649.1|8
1623222750000|2021-06-09 07:12:30|11650.6|11648.6|11649.1|11647.1|11650.6|11648.6|11649.1|11647.1|10
1623222760000|2021-06-09 07:12:40|11649.6|11647.6|11648.6|11646.6|11649.6|11647.6|11647.6|11645.6|20
1623222770000|2021-06-09 07:12:50|11648.1|11646.1|11650.1|11648.1|11650.6|11648.6|11648.1|11646.1|4
1623222780000|2021-06-09 07:13:00|11649.6|11647.6|11649.6|11647.6|11649.6|11647.6|11648.1|11646.1|18
1623222790000|2021-06-09 07:13:10|11649.1|11647.1|11651.6|11649.6|11652.1|11650.1|11649.1|11647.1|21
1623222800000|2021-06-09 07:13:20|11652.1|11650.1|11652.6|11650.6|11654.1|11652.1|11652.1|11650.1|17
1623222810000|2021-06-09 07:13:30|11652.1|11650.1|11650.6|11648.6|11652.6|11650.6|11650.6|11648.6|7
1623222820000|2021-06-09 07:13:40|11651.1|11649.1|11651.6|11649.6|11651.6|11649.6|11651.1|11649.1|4
1623222830000|2021-06-09 07:13:50|11651.1|11649.1|11653.1|11651.1|11653.1|11651.1|11651.1|11649.1|0
1623222840000|2021-06-09 07:14:00|11654.1|11652.1|11652.6|11650.6|11654.1|11652.1|11652.1|11650.1|10
1623222850000|2021-06-09 07:14:10|11653.1|11651.1|11652.6|11650.6|11654.1|11652.1|11651.1|11649.1|12
1623222860000|2021-06-09 07:14:20|11652.1|11650.1|11651.6|11649.6|11652.6|11650.6|11651.6|11649.6|3
1623222870000|2021-06-09 07:14:30|11651.1|11649.1|11650.6|11648.6|11651.1|11649.1|11650.1|11648.1|17
1623222880000|2021-06-09 07:14:40|11651.1|11649.1|11649.6|11647.6|11651.1|11649.1|11649.6|11647.6|5
1623222890000|2021-06-09 07:14:50|11650.1|11648.1|11651.1|11649.1|11652.1|11650.1|11650.1|11648.1|3
1623222900000|2021-06-09 07:15:00|11650.6|11648.6|11648.6|11646.6|11652.6|11650.6|11648.6|11646.6|28
1623222910000|2021-06-09 07:15:10|11649.1|11647.1|11645.6|11643.6|11649.1|11647.1|11645.6|11643.6|7
1623222920000|2021-06-09 07:15:20|11645.1|11643.1|11644.1|11642.1|11645.1|11643.1|11643.6|11641.6|7
1623222930000|2021-06-09 07:15:30|11644.6|11642.6|11644.6|11642.6|11645.6|11643.6|11644.6|11642.6|10
1623222940000|2021-06-09 07:15:40|11644.1|11642.1|11643.1|11641.1|11645.1|11643.1|11643.1|11641.1|6
1623222960000|2021-06-09 07:16:00|11643.6|11641.6|11644.6|11642.6|11645.6|11643.6|11643.6|11641.6|12
1623222970000|2021-06-09 07:16:10|11645.1|11643.1|11645.1|11643.1|11645.1|11643.1|11643.1|11641.1|3
1623222980000|2021-06-09 07:16:20|11644.6|11642.6|11644.6|11642.6|11644.6|11642.6|11644.1|11642.1|7
1623222990000|2021-06-09 07:16:30|11644.1|11642.1|11645.1|11643.1|11645.1|11643.1|11643.1|11641.1|14
1623223000000|2021-06-09 07:16:40|11644.6|11642.6|11643.6|11641.6|11644.6|11642.6|11643.1|11641.1|7
1623223010000|2021-06-09 07:16:50|11644.1|11642.1|11641.6|11639.6|11644.1|11642.1|11641.6|11639.6|12
1623223020000|2021-06-09 07:17:00|11642.1|11640.1|11641.1|11639.1|11642.6|11640.6|11641.1|11639.1|18
1623223030000|2021-06-09 07:17:10|11641.6|11639.6|11641.6|11639.6|11642.1|11640.1|11641.1|11639.1|6
1623223040000|2021-06-09 07:17:20|11642.1|11640.1|11640.1|11638.1|11642.6|11640.6|11640.1|11638.1|12
1623223050000|2021-06-09 07:17:30|11640.6|11638.6|11641.1|11639.1|11641.1|11639.1|11640.1|11638.1|4
1623223060000|2021-06-09 07:17:40|11640.6|11638.6|11640.1|11638.1|11640.6|11638.6|11639.1|11637.1|12
1623223070000|2021-06-09 07:17:50|11640.6|11638.6|11643.6|11641.6|11643.6|11641.6|11640.6|11638.6|20
1623223080000|2021-06-09 07:18:00|11643.1|11641.1|11644.1|11642.1|11645.6|11643.6|11642.6|11640.6|2
1623223090000|2021-06-09 07:18:10|11642.6|11640.6|11642.6|11640.6|11642.6|11640.6|11641.6|11639.6|7
1623223100000|2021-06-09 07:18:20|11643.1|11641.1|11642.6|11640.6|11644.6|11642.6|11642.1|11640.1|5
1623223110000|2021-06-09 07:18:30|11642.1|11640.1|11641.1|11639.1|11642.1|11640.1|11641.1|11639.1|2
1623223120000|2021-06-09 07:18:40|11641.6|11639.6|11642.6|11640.6|11643.1|11641.1|11641.6|11639.6|6
1623223130000|2021-06-09 07:18:50|11643.1|11641.1|11643.6|11641.6|11644.1|11642.1|11643.1|11641.1|7
1623223140000|2021-06-09 07:19:00|11644.1|11642.1|11641.6|11639.6|11644.1|11642.1|11641.6|11639.6|22
1623223150000|2021-06-09 07:19:10|11642.1|11640.1|11641.6|11639.6|11642.1|11640.1|11641.6|11639.6|246
1623223160000|2021-06-09 07:19:20|11642.1|11640.1|11641.6|11639.6|11642.1|11640.1|11641.6|11639.6|3
1623223170000|2021-06-09 07:19:30|11642.1|11640.1|11640.1|11638.1|11642.1|11640.1|11639.6|11637.6|14
1623223180000|2021-06-09 07:19:40|11639.6|11637.6|11638.1|11636.1|11639.6|11637.6|11637.6|11635.6|10
1623223190000|2021-06-09 07:19:50|11637.6|11635.6|11638.1|11636.1|11639.1|11637.1|11637.6|11635.6|11
1623223200000|2021-06-09 07:20:00|11639.1|11637.1|11639.6|11637.6|11642.1|11640.1|11639.1|11637.1|47
1623223210000|2021-06-09 07:20:10|11639.1|11637.1|11638.1|11636.1|11639.1|11637.1|11637.6|11635.6|7
1623223220000|2021-06-09 07:20:20|11638.6|11636.6|11636.1|11634.1|11638.6|11636.6|11636.1|11634.1|28
1623223230000|2021-06-09 07:20:30|11636.6|11634.6|11636.6|11634.6|11636.6|11634.6|11636.1|11634.1|24
1623223240000|2021-06-09 07:20:40|11636.1|11634.1|11636.6|11634.6|11637.1|11635.1|11636.1|11634.1|5
1623223250000|2021-06-09 07:20:50|11637.1|11635.1|11638.6|11636.6|11638.6|11636.6|11636.6|11634.6|15
1623223260000|2021-06-09 07:21:00|11639.1|11637.1|11640.6|11638.6|11640.6|11638.6|11639.1|11637.1|4
1623223270000|2021-06-09 07:21:10|11640.1|11638.1|11640.1|11638.1|11640.6|11638.6|11640.1|11638.1|4
1623223280000|2021-06-09 07:21:20|11640.6|11638.6|11641.1|11639.1|11642.1|11640.1|11640.6|11638.6|69
1623223290000|2021-06-09 07:21:30|11641.6|11639.6|11641.1|11639.1|11641.6|11639.6|11641.1|11639.1|1
1623223300000|2021-06-09 07:21:40|11641.6|11639.6|11641.6|11639.6|11641.6|11639.6|11641.1|11639.1|1
1623223310000|2021-06-09 07:21:50|11642.1|11640.1|11641.1|11639.1|11642.1|11640.1|11641.1|11639.1|1
1623223320000|2021-06-09 07:22:00|11641.6|11639.6|11639.6|11637.6|11642.1|11640.1|11639.6|11637.6|27
1623223330000|2021-06-09 07:22:10|11640.1|11638.1|11639.6|11637.6|11640.1|11638.1|11639.1|11637.1|0
1623223340000|2021-06-09 07:22:20|11639.1|11637.1|11637.6|11635.6|11639.1|11637.1|11636.6|11634.6|12
1623223350000|2021-06-09 07:22:30|11638.1|11636.1|11637.6|11635.6|11638.1|11636.1|11637.1|11635.1|0
1623223360000|2021-06-09 07:22:40|11637.1|11635.1|11637.6|11635.6|11637.6|11635.6|11637.1|11635.1|2
1623223370000|2021-06-09 07:22:50|11637.1|11635.1|11636.6|11634.6|11637.6|11635.6|11636.1|11634.1|15
1623223380000|2021-06-09 07:23:00|11637.1|11635.1|11637.6|11635.6|11637.6|11635.6|11636.6|11634.6|30
1623223390000|2021-06-09 07:23:10|11638.1|11636.1|11637.6|11635.6|11638.1|11636.1|11637.6|11635.6|1
1623223400000|2021-06-09 07:23:20|11637.1|11635.1|11639.6|11637.6|11639.6|11637.6|11637.1|11635.1|13
1623223410000|2021-06-09 07:23:30|11639.1|11637.1|11638.6|11636.6|11639.1|11637.1|11638.6|11636.6|4
1623223420000|2021-06-09 07:23:40|11639.1|11637.1|11639.1|11637.1|11639.1|11637.1|11638.6|11636.6|1
1623223430000|2021-06-09 07:23:50|11639.6|11637.6|11641.1|11639.1|11641.6|11639.6|11639.6|11637.6|5
1623223440000|2021-06-09 07:24:00|11641.6|11639.6|11640.6|11638.6|11641.6|11639.6|11640.1|11638.1|23
1623223450000|2021-06-09 07:24:10|11641.1|11639.1|11641.1|11639.1|11641.6|11639.6|11641.1|11639.1|0
1623223460000|2021-06-09 07:24:20|11641.6|11639.6|11642.6|11640.6|11643.1|11641.1|11641.6|11639.6|164
1623223470000|2021-06-09 07:24:30|11643.1|11641.1|11643.1|11641.1|11644.1|11642.1|11642.6|11640.6|6
1623223480000|2021-06-09 07:24:40|11642.6|11640.6|11641.6|11639.6|11642.6|11640.6|11641.6|11639.6|5
1623223490000|2021-06-09 07:24:50|11642.1|11640.1|11643.6|11641.6|11643.6|11641.6|11641.6|11639.6|4
1623223500000|2021-06-09 07:25:00|11644.1|11642.1|11647.1|11645.1|11647.1|11645.1|11644.1|11642.1|26
1623223510000|2021-06-09 07:25:10|11644.6|11642.6|11644.1|11642.1|11644.6|11642.6|11643.1|11641.1|24
1623223520000|2021-06-09 07:25:20|11644.6|11642.6|11643.6|11641.6|11644.6|11642.6|11643.1|11641.1|1
1623223530000|2021-06-09 07:25:30|11644.1|11642.1|11644.6|11642.6|11644.6|11642.6|11644.1|11642.1|1
1623223540000|2021-06-09 07:25:40|11645.1|11643.1|11644.1|11642.1|11645.1|11643.1|11644.1|11642.1|2
1623223550000|2021-06-09 07:25:50|11644.6|11642.6|11643.6|11641.6|11644.6|11642.6|11643.6|11641.6|10
1623223560000|2021-06-09 07:26:00|11644.1|11642.1|11646.1|11644.1|11646.1|11644.1|11644.1|11642.1|17
1623223570000|2021-06-09 07:26:10|11645.6|11643.6|11645.1|11643.1|11645.6|11643.6|11644.6|11642.6|13
1623223580000|2021-06-09 07:26:20|11645.6|11643.6|11645.1|11643.1|11645.6|11643.6|11645.1|11643.1|0
1623223590000|2021-06-09 07:26:30|11645.6|11643.6|11646.1|11644.1|11646.1|11644.1|11645.6|11643.6|1
1623223600000|2021-06-09 07:26:40|11645.6|11643.6|11646.6|11644.6|11646.6|11644.6|11645.1|11643.1|9
1623223610000|2021-06-09 07:26:50|11646.1|11644.1|11646.6|11644.6|11646.6|11644.6|11646.1|11644.1|0
1623223620000|2021-06-09 07:27:00|11647.1|11645.1|11646.6|11644.6|11647.1|11645.1|11646.1|11644.1|8
1623223630000|2021-06-09 07:27:10|11647.1|11645.1|11646.6|11644.6|11647.1|11645.1|11646.6|11644.6|1
1623223640000|2021-06-09 07:27:20|11647.1|11645.1|11648.6|11646.6|11648.6|11646.6|11646.6|11644.6|39
1623223650000|2021-06-09 07:27:30|11649.1|11647.1|11648.6|11646.6|11649.1|11647.1|11648.1|11646.1|2
1623223660000|2021-06-09 07:27:40|11648.1|11646.1|11647.1|11645.1|11648.1|11646.1|11647.1|11645.1|2
1623223670000|2021-06-09 07:27:50|11647.6|11645.6|11647.6|11645.6|11648.1|11646.1|11647.6|11645.6|2
1623223680000|2021-06-09 07:28:00|11648.1|11646.1|11646.6|11644.6|11648.1|11646.1|11646.6|11644.6|9
1623223690000|2021-06-09 07:28:10|11646.1|11644.1|11645.6|11643.6|11646.1|11644.1|11645.6|11643.6|17
1623223700000|2021-06-09 07:28:20|11646.1|11644.1|11645.6|11643.6|11646.1|11644.1|11645.6|11643.6|3
1623223710000|2021-06-09 07:28:30|11646.1|11644.1|11647.1|11645.1|11647.1|11645.1|11645.6|11643.6|31
1623223720000|2021-06-09 07:28:40|11648.1|11646.1|11647.1|11645.1|11648.6|11646.6|11647.1|11645.1|18
1623223730000|2021-06-09 07:28:50|11646.6|11644.6|11646.6|11644.6|11647.1|11645.1|11646.6|11644.6|9
1623223740000|2021-06-09 07:29:00|11646.1|11644.1|11645.6|11643.6|11646.1|11644.1|11645.1|11643.1|12
1623223750000|2021-06-09 07:29:10|11645.1|11643.1|11645.6|11643.6|11645.6|11643.6|11644.6|11642.6|17
1623223760000|2021-06-09 07:29:20|11646.1|11644.1|11646.1|11644.1|11646.1|11644.1|11645.6|11643.6|1
1623223780000|2021-06-09 07:29:40|11645.6|11643.6|11645.6|11643.6|11645.6|11643.6|11645.1|11643.1|2
1623223790000|2021-06-09 07:29:50|11645.1|11643.1|11646.1|11644.1|11646.1|11644.1|11645.1|11643.1|1
1623223800000|2021-06-09 07:30:00|11647.1|11645.1|11647.1|11645.1|11648.1|11646.1|11647.1|11645.1|21
1623223810000|2021-06-09 07:30:10|11647.6|11645.6|11648.1|11646.1|11648.6|11646.6|11647.1|11645.1|23
1623223820000|2021-06-09 07:30:20|11648.6|11646.6|11649.1|11647.1|11649.1|11647.1|11648.1|11646.1|1
1623223830000|2021-06-09 07:30:30|11648.6|11646.6|11648.1|11646.1|11649.1|11647.1|11648.1|11646.1|3
1623223840000|2021-06-09 07:30:40|11648.6|11646.6|11650.1|11648.1|11650.1|11648.1|11648.6|11646.6|7
1623223850000|2021-06-09 07:30:50|11649.6|11647.6|11649.6|11647.6|11650.1|11648.1|11648.6|11646.6|14
1623223860000|2021-06-09 07:31:00|11650.1|11648.1|11650.6|11648.6|11651.1|11649.1|11649.6|11647.6|16
1623223870000|2021-06-09 07:31:10|11650.1|11648.1|11651.1|11649.1|11652.1|11650.1|11650.1|11648.1|18
1623223880000|2021-06-09 07:31:20|11650.6|11648.6|11651.1|11649.1|11651.6|11649.6|11650.6|11648.6|14
1623223890000|2021-06-09 07:31:30|11651.6|11649.6|11651.6|11649.6|11652.1|11650.1|11651.6|11649.6|1
1623223900000|2021-06-09 07:31:40|11652.1|11650.1|11652.1|11650.1|11653.1|11651.1|11651.6|11649.6|9
1623223910000|2021-06-09 07:31:50|11652.6|11650.6|11651.1|11649.1|11652.6|11650.6|11651.1|11649.1|2
1623223920000|2021-06-09 07:32:00|11651.6|11649.6|11649.6|11647.6|11652.1|11650.1|11649.1|11647.1|39
1623223930000|2021-06-09 07:32:10|11650.1|11648.1|11651.1|11649.1|11651.1|11649.1|11649.6|11647.6|7
1623223940000|2021-06-09 07:32:20|11650.6|11648.6|11652.6|11650.6|11652.6|11650.6|11650.6|11648.6|16
1623223950000|2021-06-09 07:32:30|11653.1|11651.1|11654.6|11652.6|11655.1|11653.1|11653.1|11651.1|7
1623223960000|2021-06-09 07:32:40|11655.1|11653.1|11655.6|11653.6|11656.1|11654.1|11655.1|11653.1|3
1623223970000|2021-06-09 07:32:50|11656.1|11654.1|11655.1|11653.1|11656.1|11654.1|11654.6|11652.6|4
1623223980000|2021-06-09 07:33:00|11655.6|11653.6|11658.6|11656.6|11658.6|11656.6|11655.6|11653.6|20
1623223990000|2021-06-09 07:33:10|11658.1|11656.1|11658.6|11656.6|11658.6|11656.6|11658.1|11656.1|1
1623224000000|2021-06-09 07:33:20|11659.1|11657.1|11658.1|11656.1|11659.1|11657.1|11658.1|11656.1|3
1623224010000|2021-06-09 07:33:30|11657.1|11655.1|11655.6|11653.6|11657.1|11655.1|11655.6|11653.6|14
1623224020000|2021-06-09 07:33:40|11656.1|11654.1|11656.1|11654.1|11656.1|11654.1|11656.1|11654.1|0
1623224030000|2021-06-09 07:33:50|11656.6|11654.6|11656.6|11654.6|11657.1|11655.1|11656.1|11654.1|6
1623224040000|2021-06-09 07:34:00|11657.1|11655.1|11657.6|11655.6|11658.1|11656.1|11657.1|11655.1|6
1623224050000|2021-06-09 07:34:10|11657.1|11655.1|11658.1|11656.1|11658.1|11656.1|11657.1|11655.1|3
1623224060000|2021-06-09 07:34:20|11657.6|11655.6|11658.1|11656.1|11658.1|11656.1|11657.1|11655.1|7
1623224070000|2021-06-09 07:34:30|11657.6|11655.6|11658.1|11656.1|11658.1|11656.1|11657.6|11655.6|0
1623224080000|2021-06-09 07:34:40|11657.6|11655.6|11658.1|11656.1|11658.1|11656.1|11657.6|11655.6|3
1623224100000|2021-06-09 07:35:00|11658.6|11656.6|11658.6|11656.6|11659.1|11657.1|11658.1|11656.1|2
1623224110000|2021-06-09 07:35:10|11659.1|11657.1|11658.1|11656.1|11659.1|11657.1|11657.1|11655.1|23
1623224120000|2021-06-09 07:35:20|11657.6|11655.6|11657.1|11655.1|11658.1|11656.1|11656.6|11654.6|25
1623224130000|2021-06-09 07:35:30|11656.6|11654.6|11656.1|11654.1|11656.6|11654.6|11655.1|11653.1|4
1623224140000|2021-06-09 07:35:40|11655.6|11653.6|11657.1|11655.1|11657.1|11655.1|11655.1|11653.1|14
1623224150000|2021-06-09 07:35:50|11656.6|11654.6|11654.1|11652.1|11657.1|11655.1|11653.1|11651.1|15
1623224160000|2021-06-09 07:36:00|11653.1|11651.1|11655.1|11653.1|11655.1|11653.1|11653.1|11651.1|26
1623224170000|2021-06-09 07:36:10|11655.6|11653.6|11655.6|11653.6|11656.1|11654.1|11655.1|11653.1|7
1623224180000|2021-06-09 07:36:20|11656.1|11654.1|11657.1|11655.1|11657.1|11655.1|11656.1|11654.1|2
1623224190000|2021-06-09 07:36:30|11657.6|11655.6|11658.1|11656.1|11659.1|11657.1|11657.6|11655.6|8
1623224200000|2021-06-09 07:36:40|11658.6|11656.6|11658.1|11656.1|11659.1|11657.1|11658.1|11656.1|2
1623224210000|2021-06-09 07:36:50|11658.6|11656.6|11658.1|11656.1|11659.1|11657.1|11658.1|11656.1|6
1623224220000|2021-06-09 07:37:00|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.1|11656.1|4
1623224230000|2021-06-09 07:37:10|11658.6|11656.6|11658.1|11656.1|11659.1|11657.1|11658.1|11656.1|2
1623224240000|2021-06-09 07:37:20|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.6|11656.6|6
1623224250000|2021-06-09 07:37:30|11658.6|11656.6|11658.1|11656.1|11658.6|11656.6|11657.6|11655.6|16
1623224260000|2021-06-09 07:37:40|11659.1|11657.1|11658.1|11656.1|11659.1|11657.1|11658.1|11656.1|18
1623224270000|2021-06-09 07:37:50|11658.6|11656.6|11659.1|11657.1|11659.1|11657.1|11658.6|11656.6|5
1623224280000|2021-06-09 07:38:00|11658.6|11656.6|11659.6|11657.6|11659.6|11657.6|11658.1|11656.1|8
1623224290000|2021-06-09 07:38:10|11659.1|11657.1|11661.1|11659.1|11661.1|11659.1|11659.1|11657.1|4
1623224300000|2021-06-09 07:38:20|11660.6|11658.6|11660.1|11658.1|11660.6|11658.6|11660.1|11658.1|9
1623224310000|2021-06-09 07:38:30|11660.6|11658.6|11661.1|11659.1|11661.6|11659.6|11660.6|11658.6|3
1623224320000|2021-06-09 07:38:40|11661.6|11659.6|11662.1|11660.1|11662.6|11660.6|11661.1|11659.1|8
1623224330000|2021-06-09 07:38:50|11662.6|11660.6|11662.6|11660.6|11663.1|11661.1|11662.1|11660.1|6
1623224340000|2021-06-09 07:39:00|11663.1|11661.1|11660.6|11658.6|11663.1|11661.1|11660.6|11658.6|13
1623224350000|2021-06-09 07:39:10|11661.1|11659.1|11662.1|11660.1|11662.1|11660.1|11661.1|11659.1|4
1623224360000|2021-06-09 07:39:20|11661.6|11659.6|11661.6|11659.6|11661.6|11659.6|11661.6|11659.6|2
1623224370000|2021-06-09 07:39:30|11661.1|11659.1|11661.1|11659.1|11661.1|11659.1|11660.6|11658.6|7
1623224380000|2021-06-09 07:39:40|11660.6|11658.6|11661.1|11659.1|11661.1|11659.1|11660.1|11658.1|8
1623224390000|2021-06-09 07:39:50|11660.6|11658.6|11661.1|11659.1|11661.6|11659.6|11660.6|11658.6|12
1623224400000|2021-06-09 07:40:00|11659.4|11657.4|11659.9|11657.9|11660.4|11658.4|11659.4|11657.4|6
1623224410000|2021-06-09 07:40:10|11660.4|11658.4|11659.9|11657.9|11660.4|11658.4|11659.9|11657.9|0
1623224420000|2021-06-09 07:40:20|11660.4|11658.4|11660.4|11658.4|11660.4|11658.4|11659.9|11657.9|0
1623224430000|2021-06-09 07:40:30|11659.9|11657.9|11658.9|11656.9|11659.9|11657.9|11658.9|11656.9|10
1623224440000|2021-06-09 07:40:40|11658.4|11656.4|11657.4|11655.4|11658.4|11656.4|11657.4|11655.4|12
1623224450000|2021-06-09 07:40:50|11656.9|11654.9|11657.4|11655.4|11657.4|11655.4|11656.9|11654.9|17
1623224460000|2021-06-09 07:41:00|11657.9|11655.9|11658.4|11656.4|11658.4|11656.4|11657.9|11655.9|9
1623224470000|2021-06-09 07:41:10|11657.9|11655.9|11657.4|11655.4|11657.9|11655.9|11657.4|11655.4|4
1623224480000|2021-06-09 07:41:20|11657.9|11655.9|11657.4|11655.4|11658.4|11656.4|11657.4|11655.4|6
1623224490000|2021-06-09 07:41:30|11656.9|11654.9|11656.4|11654.4|11657.4|11655.4|11656.4|11654.4|8
1623224500000|2021-06-09 07:41:40|11656.9|11654.9|11656.9|11654.9|11657.4|11655.4|11656.4|11654.4|1
1623224510000|2021-06-09 07:41:50|11656.4|11654.4|11657.9|11655.9|11657.9|11655.9|11656.4|11654.4|15
1623224520000|2021-06-09 07:42:00|11658.4|11656.4|11658.4|11656.4|11658.4|11656.4|11658.4|11656.4|0
1623224530000|2021-06-09 07:42:10|11659.4|11657.4|11658.4|11656.4|11659.4|11657.4|11658.4|11656.4|7
1623224540000|2021-06-09 07:42:20|11657.9|11655.9|11658.9|11656.9|11658.9|11656.9|11657.9|11655.9|11
1623224550000|2021-06-09 07:42:30|11659.4|11657.4|11661.4|11659.4|11661.4|11659.4|11659.4|11657.4|19
1623224560000|2021-06-09 07:42:40|11660.9|11658.9|11660.4|11658.4|11660.9|11658.9|11660.4|11658.4|1
1623224570000|2021-06-09 07:42:50|11660.9|11658.9|11660.9|11658.9|11660.9|11658.9|11660.4|11658.4|1
1623224580000|2021-06-09 07:43:00|11661.4|11659.4|11661.9|11659.9|11662.4|11660.4|11660.9|11658.9|6
1623224590000|2021-06-09 07:43:10|11661.4|11659.4|11657.9|11655.9|11661.4|11659.4|11657.9|11655.9|25
1623224600000|2021-06-09 07:43:20|11657.4|11655.4|11658.9|11656.9|11659.4|11657.4|11657.4|11655.4|3
1623224610000|2021-06-09 07:43:30|11658.4|11656.4|11658.4|11656.4|11658.4|11656.4|11658.4|11656.4|3
1623224620000|2021-06-09 07:43:40|||||||||3
1623224630000|2021-06-09 07:43:50|11657.9|11655.9|11655.4|11653.4|11657.9|11655.9|11655.4|11653.4|12
1623224640000|2021-06-09 07:44:00|11655.9|11653.9|11655.9|11653.9|11656.4|11654.4|11655.9|11653.9|5
1623224650000|2021-06-09 07:44:10|11656.4|11654.4|11655.9|11653.9|11656.4|11654.4|11655.4|11653.4|1
1623224660000|2021-06-09 07:44:20|11655.4|11653.4|11655.4|11653.4|11655.4|11653.4|11654.4|11652.4|13
1623224670000|2021-06-09 07:44:30|11655.9|11653.9|11657.4|11655.4|11657.4|11655.4|11655.4|11653.4|10
1623224680000|2021-06-09 07:44:40|11656.9|11654.9|11657.4|11655.4|11657.9|11655.9|11656.9|11654.9|1
1623224690000|2021-06-09 07:44:50|11657.9|11655.9|11658.4|11656.4|11658.9|11656.9|11657.9|11655.9|5
1623224700000|2021-06-09 07:45:00|11659.4|11657.4|11655.4|11653.4|11659.4|11657.4|11655.4|11653.4|21
1623224710000|2021-06-09 07:45:10|11654.9|11652.9|11653.9|11651.9|11655.4|11653.4|11653.4|11651.4|14
1623224720000|2021-06-09 07:45:20|11654.4|11652.4|11653.4|11651.4|11654.9|11652.9|11653.4|11651.4|7
1623224730000|2021-06-09 07:45:30|11654.9|11652.9|11654.9|11652.9|11655.4|11653.4|11654.9|11652.9|5
1623224740000|2021-06-09 07:45:40|11655.4|11653.4|11655.4|11653.4|11655.4|11653.4|11654.9|11652.9|8
1623224750000|2021-06-09 07:45:50|11654.9|11652.9|11653.4|11651.4|11655.4|11653.4|11653.4|11651.4|9
1623224760000|2021-06-09 07:46:00|11652.9|11650.9|11654.4|11652.4|11654.9|11652.9|11652.9|11650.9|3
1623224770000|2021-06-09 07:46:10|11654.9|11652.9|11654.4|11652.4|11655.4|11653.4|11654.4|11652.4|6
1623224780000|2021-06-09 07:46:20|11654.9|11652.9|11654.9|11652.9|11655.4|11653.4|11654.4|11652.4|5
1623224790000|2021-06-09 07:46:30|11655.4|11653.4|11655.4|11653.4|11655.4|11653.4|11654.9|11652.9|10
1623224800000|2021-06-09 07:46:40|11654.9|11652.9|11655.9|11653.9|11655.9|11653.9|11654.9|11652.9|8
1623224810000|2021-06-09 07:46:50|11656.9|11654.9|11656.4|11654.4|11657.4|11655.4|11656.4|11654.4|9
1623224820000|2021-06-09 07:47:00|11655.9|11653.9|11655.9|11653.9|11655.9|11653.9|11655.4|11653.4|10
1623224830000|2021-06-09 07:47:10|11655.4|11653.4|11655.4|11653.4|11655.9|11653.9|11655.4|11653.4|9
1623224840000|2021-06-09 07:47:20|||||||||2
1623224850000|2021-06-09 07:47:30|11655.9|11653.9|11657.4|11655.4|11657.4|11655.4|11655.9|11653.9|11
1623224860000|2021-06-09 07:47:40|11657.9|11655.9|11658.4|11656.4|11658.9|11656.9|11657.9|11655.9|8
1623224870000|2021-06-09 07:47:50|11658.9|11656.9|11657.4|11655.4|11659.4|11657.4|11657.4|11655.4|7
1623224880000|2021-06-09 07:48:00|11657.9|11655.9|11658.4|11656.4|11658.9|11656.9|11657.9|11655.9|5
1623224890000|2021-06-09 07:48:10|11658.9|11656.9|11659.4|11657.4|11660.4|11658.4|11658.9|11656.9|8
1623224900000|2021-06-09 07:48:20|11659.9|11657.9|11659.4|11657.4|11659.9|11657.9|11659.4|11657.4|3
1623224910000|2021-06-09 07:48:30|11659.9|11657.9|11658.4|11656.4|11659.9|11657.9|11658.4|11656.4|4
1623224920000|2021-06-09 07:48:40|11657.9|11655.9|11658.4|11656.4|11658.4|11656.4|11657.4|11655.4|16
1623224930000|2021-06-09 07:48:50|11657.9|11655.9|11658.4|11656.4|11659.4|11657.4|11657.9|11655.9|4
1623224940000|2021-06-09 07:49:00|11658.9|11656.9|11659.9|11657.9|11659.9|11657.9|11658.9|11656.9|12
1623224950000|2021-06-09 07:49:10|11660.4|11658.4|11658.4|11656.4|11660.4|11658.4|11658.4|11656.4|7
1623224960000|2021-06-09 07:49:20|11657.9|11655.9|11657.9|11655.9|11657.9|11655.9|11657.4|11655.4|5
1623224970000|2021-06-09 07:49:30|11658.4|11656.4|11657.4|11655.4|11658.4|11656.4|11656.9|11654.9|18
1623224980000|2021-06-09 07:49:40|11656.9|11654.9|11656.4|11654.4|11656.9|11654.9|11656.4|11654.4|0
1623224990000|2021-06-09 07:49:50|11655.9|11653.9|11655.9|11653.9|11656.4|11654.4|11655.9|11653.9|5
1623225000000|2021-06-09 07:50:00|11655.4|11653.4|11656.4|11654.4|11656.9|11654.9|11655.4|11653.4|3
1623225010000|2021-06-09 07:50:10|11656.9|11654.9|11656.4|11654.4|11656.9|11654.9|11656.4|11654.4|4
1623225020000|2021-06-09 07:50:20|11655.9|11653.9|11655.4|11653.4|11656.4|11654.4|11655.4|11653.4|2
1623225030000|2021-06-09 07:50:30|11655.9|11653.9|11653.9|11651.9|11655.9|11653.9|11653.9|11651.9|16
1623225040000|2021-06-09 07:50:40|11653.4|11651.4|11653.4|11651.4|11654.4|11652.4|11653.4|11651.4|2
1623225060000|2021-06-09 07:51:00|11652.9|11650.9|11653.4|11651.4|11654.4|11652.4|11652.9|11650.9|13
1623225070000|2021-06-09 07:51:10|11653.9|11651.9|11653.4|11651.4|11653.9|11651.9|11652.4|11650.4|6
1623225080000|2021-06-09 07:51:20|11653.9|11651.9|11653.4|11651.4|11654.4|11652.4|11653.4|11651.4|4
1623225090000|2021-06-09 07:51:30|11652.9|11650.9|11653.9|11651.9|11653.9|11651.9|11652.9|11650.9|12
1623225100000|2021-06-09 07:51:40|11653.4|11651.4|11654.4|11652.4|11654.4|11652.4|11653.4|11651.4|5
1623225110000|2021-06-09 07:51:50|11653.9|11651.9|11653.9|11651.9|11654.4|11652.4|11653.4|11651.4|7
1623225120000|2021-06-09 07:52:00|11654.4|11652.4|11654.9|11652.9|11655.4|11653.4|11654.4|11652.4|15
1623225130000|2021-06-09 07:52:10|11655.4|11653.4|11654.9|11652.9|11655.4|11653.4|11654.4|11652.4|2
1623225140000|2021-06-09 07:52:20|11655.4|11653.4|11654.4|11652.4|11655.9|11653.9|11654.4|11652.4|6
1623225150000|2021-06-09 07:52:30|11654.9|11652.9|11655.9|11653.9|11655.9|11653.9|11654.9|11652.9|7
1623225160000|2021-06-09 07:52:40|11656.4|11654.4|11656.4|11654.4|11657.4|11655.4|11656.4|11654.4|9
1623225170000|2021-06-09 07:52:50|||||||||2
1623225180000|2021-06-09 07:53:00|11656.9|11654.9|11656.9|11654.9|11657.4|11655.4|11656.4|11654.4|9
1623225190000|2021-06-09 07:53:10|11656.4|11654.4|11656.4|11654.4|11656.9|11654.9|11656.4|11654.4|3
1623225200000|2021-06-09 07:53:20|11656.9|11654.9|11657.9|11655.9|11657.9|11655.9|11656.9|11654.9|4
1623225210000|2021-06-09 07:53:30|11658.4|11656.4|11659.9|11657.9|11660.4|11658.4|11658.4|11656.4|8
1623225220000|2021-06-09 07:53:40|11659.4|11657.4|11659.9|11657.9|11660.4|11658.4|11659.4|11657.4|3
1623225230000|2021-06-09 07:53:50|11659.4|11657.4|11659.4|11657.4|11659.9|11657.9|11659.4|11657.4|2
1623225240000|2021-06-09 07:54:00|11659.9|11657.9|11661.4|11659.4|11661.4|11659.4|11659.9|11657.9|20
1623225250000|2021-06-09 07:54:10|11660.9|11658.9|11660.9|11658.9|11661.4|11659.4|11660.9|11658.9|9
1623225260000|2021-06-09 07:54:20|11660.4|11658.4|11660.9|11658.9|11661.4|11659.4|11660.4|11658.4|4
1623225270000|2021-06-09 07:54:30|11661.4|11659.4|11661.4|11659.4|11661.4|11659.4|11660.9|11658.9|4
1623225280000|2021-06-09 07:54:40|11660.9|11658.9|11658.9|11656.9|11660.9|11658.9|11658.4|11656.4|15
1623225290000|2021-06-09 07:54:50|11658.4|11656.4|11657.9|11655.9|11658.9|11656.9|11657.4|11655.4|7
1623225300000|2021-06-09 07:55:00|11658.4|11656.4|11658.4|11656.4|11659.4|11657.4|11658.4|11656.4|11
1623225310000|2021-06-09 07:55:10|11658.9|11656.9|11658.4|11656.4|11658.9|11656.9|11658.4|11656.4|3
1623225320000|2021-06-09 07:55:20|11658.9|11656.9|11656.4|11654.4|11658.9|11656.9|11655.4|11653.4|17
1623225330000|2021-06-09 07:55:30|11656.9|11654.9|11656.9|11654.9|11656.9|11654.9|11656.4|11654.4|6
1623225340000|2021-06-09 07:55:40|11656.4|11654.4|11657.9|11655.9|11658.4|11656.4|11656.4|11654.4|10
1623225350000|2021-06-09 07:55:50|11658.4|11656.4|11658.9|11656.9|11658.9|11656.9|11658.4|11656.4|16
1623225360000|2021-06-09 07:56:00|11658.4|11656.4|11659.4|11657.4|11659.4|11657.4|11658.4|11656.4|0
1623225370000|2021-06-09 07:56:10|11659.9|11657.9|11659.4|11657.4|11660.4|11658.4|11659.4|11657.4|14
1623225380000|2021-06-09 07:56:20|11658.9|11656.9|11659.4|11657.4|11659.4|11657.4|11658.4|11656.4|4
1623225390000|2021-06-09 07:56:30|11659.9|11657.9|11660.4|11658.4|11660.4|11658.4|11659.9|11657.9|13
1623225400000|2021-06-09 07:56:40|11659.9|11657.9|11658.9|11656.9|11659.9|11657.9|11658.9|11656.9|12
1623225410000|2021-06-09 07:56:50|11659.4|11657.4|11658.4|11656.4|11659.4|11657.4|11658.4|11656.4|5
1623225420000|2021-06-09 07:57:00|11658.9|11656.9|11660.4|11658.4|11660.4|11658.4|11658.4|11656.4|3
1623225430000|2021-06-09 07:57:10|11659.9|11657.9|11660.9|11658.9|11660.9|11658.9|11659.9|11657.9|20
1623225440000|2021-06-09 07:57:20|11660.4|11658.4|11660.4|11658.4|11660.9|11658.9|11660.4|11658.4|8
1623225450000|2021-06-09 07:57:30|11659.9|11657.9|11659.4|11657.4|11659.9|11657.9|11659.4|11657.4|6
1623225460000|2021-06-09 07:57:40|11659.9|11657.9|11659.4|11657.4|11659.9|11657.9|11659.4|11657.4|5
1623225470000|2021-06-09 07:57:50|11658.4|11656.4|11659.9|11657.9|11660.4|11658.4|11658.4|11656.4|9
1623225480000|2021-06-09 07:58:00|11660.4|11658.4|11659.4|11657.4|11660.4|11658.4|11659.4|11657.4|5
1623225490000|2021-06-09 07:58:10|11659.9|11657.9|11660.4|11658.4|11660.9|11658.9|11659.9|11657.9|5
1623225500000|2021-06-09 07:58:20|11660.9|11658.9|11661.4|11659.4|11661.4|11659.4|11660.4|11658.4|4
1623225510000|2021-06-09 07:58:30|11660.4|11658.4|11661.4|11659.4|11661.4|11659.4|11660.4|11658.4|8
1623225520000|2021-06-09 07:58:40|11662.4|11660.4|11662.4|11660.4|11662.9|11660.9|11661.4|11659.4|37
1623225530000|2021-06-09 07:58:50|11661.9|11659.9|11660.9|11658.9|11662.4|11660.4|11660.9|11658.9|20
1623225540000|2021-06-09 07:59:00|11660.4|11658.4|11662.4|11660.4|11662.4|11660.4|11660.4|11658.4|8
1623225550000|2021-06-09 07:59:10|11662.9|11660.9|11662.4|11660.4|11662.9|11660.9|11662.4|11660.4|7
1623225560000|2021-06-09 07:59:20|11662.9|11660.9|11663.4|11661.4|11663.4|11661.4|11662.9|11660.9|0
1623225570000|2021-06-09 07:59:30|11662.9|11660.9|11662.4|11660.4|11662.9|11660.9|11662.4|11660.4|8
1623225580000|2021-06-09 07:59:40|11662.9|11660.9|11662.9|11660.9|11662.9|11660.9|11662.4|11660.4|8
1623225590000|2021-06-09 07:59:50|11662.4|11660.4|11663.4|11661.4|11663.4|11661.4|11662.4|11660.4|1
1623225600000|2021-06-09 08:00:00|11661.9|11659.9|11661.4|11659.4|11661.9|11659.9|11660.9|11658.9|14
1623225610000|2021-06-09 08:00:10|11660.9|11658.9|11659.4|11657.4|11660.9|11658.9|11659.4|11657.4|14
1623225620000|2021-06-09 08:00:20|11659.9|11657.9|11659.4|11657.4|11659.9|11657.9|11659.4|11657.4|1
1623225630000|2021-06-09 08:00:30|11659.9|11657.9|11660.4|11658.4|11661.4|11659.4|11659.9|11657.9|9
1623225640000|2021-06-09 08:00:40|11659.9|11657.9|11660.4|11658.4|11660.4|11658.4|11659.9|11657.9|7
1623225650000|2021-06-09 08:00:50|11660.9|11658.9|11662.4|11660.4|11662.9|11660.9|11660.4|11658.4|14
1623225660000|2021-06-09 08:01:00|11662.9|11660.9|11659.9|11657.9|11662.9|11660.9|11659.9|11657.9|9
1623225670000|2021-06-09 08:01:10|11659.4|11657.4|11659.9|11657.9|11660.4|11658.4|11659.4|11657.4|2
1623225680000|2021-06-09 08:01:20|11660.4|11658.4|11659.4|11657.4|11660.4|11658.4|11659.4|11657.4|2
1623225690000|2021-06-09 08:01:30|11659.9|11657.9|11660.9|11658.9|11660.9|11658.9|11659.4|11657.4|7
1623225700000|2021-06-09 08:01:40|11660.4|11658.4|11660.9|11658.9|11661.4|11659.4|11660.4|11658.4|8
1623225710000|2021-06-09 08:01:50|11661.4|11659.4|11661.9|11659.9|11662.4|11660.4|11661.4|11659.4|5
1623225720000|2021-06-09 08:02:00|11661.4|11659.4|11662.4|11660.4|11662.4|11660.4|11661.4|11659.4|41
1623225730000|2021-06-09 08:02:10|11662.9|11660.9|11662.9|11660.9|11663.4|11661.4|11662.4|11660.4|11
1623225740000|2021-06-09 08:02:20|11663.4|11661.4|11662.9|11660.9|11663.4|11661.4|11662.4|11660.4|6
1623225750000|2021-06-09 08:02:30|11662.4|11660.4|11663.4|11661.4|11663.4|11661.4|11662.4|11660.4|15
1623225760000|2021-06-09 08:02:40|11663.9|11661.9|11662.4|11660.4|11664.4|11662.4|11662.4|11660.4|9
1623225770000|2021-06-09 08:02:50|11662.9|11660.9|11664.4|11662.4|11664.4|11662.4|11662.9|11660.9|4
1623225780000|2021-06-09 08:03:00|11664.9|11662.9|11664.4|11662.4|11664.9|11662.9|11664.4|11662.4|7
1623225790000|2021-06-09 08:03:10|11664.9|11662.9|11664.9|11662.9|11665.4|11663.4|11664.4|11662.4|3
1623225800000|2021-06-09 08:03:20|11664.4|11662.4|11665.4|11663.4|11665.9|11663.9|11664.4|11662.4|7
1623225820000|2021-06-09 08:03:40|11665.9|11663.9|11667.9|11665.9|11667.9|11665.9|11665.4|11663.4|25
1623225830000|2021-06-09 08:03:50|11668.4|11666.4|11668.9|11666.9|11669.4|11667.4|11667.4|11665.4|15
1623225840000|2021-06-09 08:04:00|11669.4|11667.4|11666.9|11664.9|11669.4|11667.4|11666.4|11664.4|19
1623225850000|2021-06-09 08:04:10|11666.4|11664.4|11667.4|11665.4|11667.4|11665.4|11666.4|11664.4|5
1623225860000|2021-06-09 08:04:20|11666.4|11664.4|11666.4|11664.4|11666.9|11664.9|11666.4|11664.4|4
1623225870000|2021-06-09 08:04:30|11665.9|11663.9|11664.9|11662.9|11666.4|11664.4|11664.9|11662.9|15
1623225880000|2021-06-09 08:04:40|11665.4|11663.4|11665.4|11663.4|11665.4|11663.4|11665.4|11663.4|6
1623225890000|2021-06-09 08:04:50|11665.9|11663.9|11667.4|11665.4|11667.4|11665.4|11665.9|11663.9|12
1623225900000|2021-06-09 08:05:00|11667.9|11665.9|11666.4|11664.4|11668.4|11666.4|11666.4|11664.4|9
1623225910000|2021-06-09 08:05:10|11666.9|11664.9|11667.4|11665.4|11667.4|11665.4|11666.4|11664.4|2
1623225920000|2021-06-09 08:05:20|11666.9|11664.9|11664.4|11662.4|11666.9|11664.9|11664.4|11662.4|26
1623225930000|2021-06-09 08:05:30|11664.9|11662.9|11664.4|11662.4|11664.9|11662.9|11664.4|11662.4|1
1623225940000|2021-06-09 08:05:40|11664.9|11662.9|11665.4|11663.4|11665.4|11663.4|11664.4|11662.4|5
1623225960000|2021-06-09 08:06:00|11664.9|11662.9|11664.9|11662.9|11664.9|11662.9|11664.4|11662.4|9
1623225970000|2021-06-09 08:06:10|11664.4|11662.4|11664.9|11662.9|11664.9|11662.9|11663.9|11661.9|20
1623225980000|2021-06-09 08:06:20|11664.4|11662.4|11665.4|11663.4|11665.4|11663.4|11664.4|11662.4|1
1623225990000|2021-06-09 08:06:30|11664.9|11662.9|11663.9|11661.9|11664.9|11662.9|11663.9|11661.9|11
1623226000000|2021-06-09 08:06:40|11663.4|11661.4|11663.9|11661.9|11664.4|11662.4|11663.4|11661.4|1
1623226010000|2021-06-09 08:06:50|11664.4|11662.4|11663.4|11661.4|11664.4|11662.4|11663.4|11661.4|2
1623226020000|2021-06-09 08:07:00|11663.9|11661.9|11664.9|11662.9|11664.9|11662.9|11663.9|11661.9|11
1623226030000|2021-06-09 08:07:10|11664.4|11662.4|11664.4|11662.4|11664.9|11662.9|11664.4|11662.4|3
1623226050000|2021-06-09 08:07:30|11663.4|11661.4|11665.4|11663.4|11665.4|11663.4|11663.4|11661.4|14
1623226060000|2021-06-09 08:07:40|11665.9|11663.9|11666.4|11664.4|11666.4|11664.4|11665.9|11663.9|7
1623226070000|2021-06-09 08:07:50|11666.9|11664.9|11666.4|11664.4|11666.9|11664.9|11666.4|11664.4|4
1623226080000|2021-06-09 08:08:00|11666.9|11664.9|11665.4|11663.4|11666.9|11664.9|11665.4|11663.4|7
1623226090000|2021-06-09 08:08:10|11665.9|11663.9|11665.9|11663.9|11666.4|11664.4|11665.9|11663.9|3
1623226100000|2021-06-09 08:08:20|11666.4|11664.4|11667.4|11665.4|11667.4|11665.4|11665.9|11663.9|7
1623226110000|2021-06-09 08:08:30|11666.9|11664.9|11666.4|11664.4|11666.9|11664.9|11666.4|11664.4|1
1623226120000|2021-06-09 08:08:40|11666.9|11664.9|11667.4|11665.4|11667.4|11665.4|11666.4|11664.4|4
1623226130000|2021-06-09 08:08:50|11667.9|11665.9|11667.4|11665.4|11668.4|11666.4|11666.9|11664.9|13
1623226140000|2021-06-09 08:09:00|11666.9|11664.9|11667.9|11665.9|11667.9|11665.9|11666.9|11664.9|14
1623226150000|2021-06-09 08:09:10|11668.4|11666.4|11667.9|11665.9|11668.4|11666.4|11667.9|11665.9|2
1623226160000|2021-06-09 08:09:20|11668.4|11666.4|11668.4|11666.4|11669.4|11667.4|11668.4|11666.4|19
1623226170000|2021-06-09 08:09:30|11668.9|11666.9|11668.4|11666.4|11668.9|11666.9|11668.4|11666.4|2
1623226180000|2021-06-09 08:09:40|11667.9|11665.9|11667.4|11665.4|11667.9|11665.9|11666.9|11664.9|4
1623226190000|2021-06-09 08:09:50|11666.9|11664.9|11665.9|11663.9|11666.9|11664.9|11664.9|11662.9|8
1623226200000|2021-06-09 08:10:00|11665.4|11663.4|11665.4|11663.4|11666.4|11664.4|11665.4|11663.4|8
1623226210000|2021-06-09 08:10:10|11665.9|11663.9|11666.9|11664.9|11666.9|11664.9|11665.4|11663.4|7
1623226220000|2021-06-09 08:10:20|11666.4|11664.4|11668.4|11666.4|11668.4|11666.4|11666.4|11664.4|3
1623226230000|2021-06-09 08:10:30|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|8
1623226240000|2021-06-09 08:10:40|11668.4|11666.4|11669.4|11667.4|11670.4|11668.4|11668.4|11666.4|9
1623226250000|2021-06-09 08:10:50|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.9|11667.9|4
1623226260000|2021-06-09 08:11:00|11669.9|11667.9|11669.9|11667.9|11670.4|11668.4|11669.4|11667.4|6
1623226270000|2021-06-09 08:11:10|11669.4|11667.4|11669.4|11667.4|11669.9|11667.9|11668.4|11666.4|12
1623226280000|2021-06-09 08:11:20|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|11668.9|11666.9|6
1623226290000|2021-06-09 08:11:30|11668.4|11666.4|11669.4|11667.4|11669.4|11667.4|11668.4|11666.4|3
1623226300000|2021-06-09 08:11:40|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.9|11666.9|6
1623226310000|2021-06-09 08:11:50|11668.9|11666.9|11669.4|11667.4|11669.4|11667.4|11668.9|11666.9|2
1623226320000|2021-06-09 08:12:00|11669.9|11667.9|11668.9|11666.9|11669.9|11667.9|11668.9|11666.9|8
1623226330000|2021-06-09 08:12:10|11668.4|11666.4|11667.4|11665.4|11668.4|11666.4|11667.4|11665.4|7
1623226340000|2021-06-09 08:12:20|11666.9|11664.9|11668.4|11666.4|11668.4|11666.4|11666.9|11664.9|5
1623226350000|2021-06-09 08:12:30|||||||||2
1623226360000|2021-06-09 08:12:40|11667.9|11665.9|11667.4|11665.4|11668.4|11666.4|11667.4|11665.4|3
1623226370000|2021-06-09 08:12:50|11666.9|11664.9|11666.4|11664.4|11666.9|11664.9|11666.4|11664.4|13
1623226380000|2021-06-09 08:13:00|11665.9|11663.9|11665.9|11663.9|11665.9|11663.9|11665.4|11663.4|2
1623226390000|2021-06-09 08:13:10|11666.4|11664.4|11664.9|11662.9|11666.4|11664.4|11664.9|11662.9|9
1623226400000|2021-06-09 08:13:20|11665.4|11663.4|11664.9|11662.9|11665.4|11663.4|11664.9|11662.9|0
1623226410000|2021-06-09 08:13:30|11665.4|11663.4|11665.4|11663.4|11665.4|11663.4|11665.4|11663.4|2
1623226420000|2021-06-09 08:13:40|11665.9|11663.9|11665.4|11663.4|11665.9|11663.9|11665.4|11663.4|7
1623226430000|2021-06-09 08:13:50|11665.9|11663.9|11666.4|11664.4|11666.4|11664.4|11665.9|11663.9|2
1623226440000|2021-06-09 08:14:00|11666.9|11664.9|11668.4|11666.4|11668.4|11666.4|11666.9|11664.9|11
1623226450000|2021-06-09 08:14:10|11667.9|11665.9|11668.9|11666.9|11668.9|11666.9|11667.4|11665.4|3
1623226460000|2021-06-09 08:14:20|11669.4|11667.4|11671.4|11669.4|11671.4|11669.4|11668.4|11666.4|31
1623226470000|2021-06-09 08:14:30|11671.9|11669.9|11671.4|11669.4|11671.9|11669.9|11670.9|11668.9|22
1623226480000|2021-06-09 08:14:40|11670.9|11668.9|11671.4|11669.4|11671.4|11669.4|11670.9|11668.9|2
1623226490000|2021-06-09 08:14:50|11671.9|11669.9|11672.4|11670.4|11672.4|11670.4|11671.9|11669.9|1
1623226500000|2021-06-09 08:15:00|11672.9|11670.9|11671.9|11669.9|11673.4|11671.4|11671.9|11669.9|12
1623226510000|2021-06-09 08:15:10|11671.4|11669.4|11670.4|11668.4|11671.9|11669.9|11670.4|11668.4|20
1623226520000|2021-06-09 08:15:20|11669.9|11667.9|11670.9|11668.9|11670.9|11668.9|11669.9|11667.9|7
1623226530000|2021-06-09 08:15:30|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|2
1623226540000|2021-06-09 08:15:40|11670.9|11668.9|11671.4|11669.4|11671.9|11669.9|11670.9|11668.9|3
1623226550000|2021-06-09 08:15:50|11670.9|11668.9|11670.9|11668.9|11671.4|11669.4|11670.4|11668.4|11
1623226560000|2021-06-09 08:16:00|11670.4|11668.4|11670.4|11668.4|11670.4|11668.4|11669.9|11667.9|3
1623226570000|2021-06-09 08:16:10|11669.9|11667.9|11670.4|11668.4|11670.4|11668.4|11669.4|11667.4|6
1623226580000|2021-06-09 08:16:20|11670.9|11668.9|11670.9|11668.9|11670.9|11668.9|11670.9|11668.9|2
1623226590000|2021-06-09 08:16:30|11671.4|11669.4|11671.4|11669.4|11672.4|11670.4|11671.4|11669.4|8
1623226600000|2021-06-09 08:16:40|11670.9|11668.9|11669.9|11667.9|11670.9|11668.9|11669.4|11667.4|9
1623226610000|2021-06-09 08:16:50|11669.4|11667.4|11670.9|11668.9|11670.9|11668.9|11669.4|11667.4|3
1623226620000|2021-06-09 08:17:00|11670.4|11668.4|11672.4|11670.4|11672.4|11670.4|11670.4|11668.4|75
1623226630000|2021-06-09 08:17:10|11671.9|11669.9|11671.4|11669.4|11671.9|11669.9|11671.4|11669.4|1
1623226640000|2021-06-09 08:17:20|11671.9|11669.9|11671.9|11669.9|11672.4|11670.4|11671.4|11669.4|20
1623226650000|2021-06-09 08:17:30|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|0
1623226660000|2021-06-09 08:17:40|11671.4|11669.4|11671.4|11669.4|11672.4|11670.4|11671.4|11669.4|5
1623226670000|2021-06-09 08:17:50|11671.9|11669.9|11671.4|11669.4|11671.9|11669.9|11671.4|11669.4|3
1623226680000|2021-06-09 08:18:00|11671.9|11669.9|11671.4|11669.4|11671.9|11669.9|11671.4|11669.4|2
1623226690000|2021-06-09 08:18:10|11671.9|11669.9|11671.9|11669.9|11671.9|11669.9|11671.4|11669.4|2
1623226700000|2021-06-09 08:18:20|11671.4|11669.4|11671.9|11669.9|11671.9|11669.9|11671.4|11669.4|1
1623226710000|2021-06-09 08:18:30|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|11672.4|11670.4|2
1623226720000|2021-06-09 08:18:40|11672.9|11670.9|11673.4|11671.4|11673.4|11671.4|11672.9|11670.9|9
1623226730000|2021-06-09 08:18:50|11672.9|11670.9|11672.9|11670.9|11672.9|11670.9|11672.9|11670.9|6
1623226750000|2021-06-09 08:19:10|11673.4|11671.4|11674.9|11672.9|11674.9|11672.9|11673.4|11671.4|18
1623226760000|2021-06-09 08:19:20|11675.4|11673.4|11675.4|11673.4|11675.4|11673.4|11674.9|11672.9|2
1623226770000|2021-06-09 08:19:30|||||||||2
1623226780000|2021-06-09 08:19:40|11674.9|11672.9|11674.4|11672.4|11675.4|11673.4|11674.4|11672.4|4
1623226790000|2021-06-09 08:19:50|11673.9|11671.9|11674.4|11672.4|11674.4|11672.4|11673.4|11671.4|19
1623226800000|2021-06-09 08:20:00|11673.9|11671.9|11674.9|11672.9|11674.9|11672.9|11673.9|11671.9|9
1623226810000|2021-06-09 08:20:10|11675.4|11673.4|11675.9|11673.9|11675.9|11673.9|11674.9|11672.9|20
1623226820000|2021-06-09 08:20:20|11676.4|11674.4|11676.4|11674.4|11676.9|11674.9|11676.4|11674.4|6
1623226830000|2021-06-09 08:20:30|11676.9|11674.9|11676.9|11674.9|11676.9|11674.9|11676.4|11674.4|1
1623226840000|2021-06-09 08:20:40|11676.4|11674.4|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|6
1623226850000|2021-06-09 08:20:50|11675.9|11673.9|11675.4|11673.4|11676.4|11674.4|11675.4|11673.4|14
1623226860000|2021-06-09 08:21:00|11675.9|11673.9|11675.4|11673.4|11675.9|11673.9|11675.4|11673.4|1
1623226870000|2021-06-09 08:21:10|11675.9|11673.9|11675.9|11673.9|11675.9|11673.9|11675.4|11673.4|16
1623226880000|2021-06-09 08:21:20|11676.4|11674.4|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|13
1623226890000|2021-06-09 08:21:30|11675.9|11673.9|11676.4|11674.4|11676.4|11674.4|11675.4|11673.4|28
1623226900000|2021-06-09 08:21:40|11676.9|11674.9|11676.4|11674.4|11677.4|11675.4|11676.4|11674.4|6
1623226910000|2021-06-09 08:21:50|11675.4|11673.4|11676.4|11674.4|11676.4|11674.4|11675.4|11673.4|11
1623226920000|2021-06-09 08:22:00|11676.9|11674.9|11675.4|11673.4|11677.4|11675.4|11675.4|11673.4|27
1623226930000|2021-06-09 08:22:10|11675.9|11673.9|11676.4|11674.4|11676.4|11674.4|11675.4|11673.4|3
1623226940000|2021-06-09 08:22:20|||||||||2
1623226950000|2021-06-09 08:22:30|11676.9|11674.9|11676.4|11674.4|11676.9|11674.9|11676.4|11674.4|7
1623226960000|2021-06-09 08:22:40|11676.9|11674.9|11677.9|11675.9|11678.4|11676.4|11676.4|11674.4|6
1623226970000|2021-06-09 08:22:50|11678.4|11676.4|11679.9|11677.9|11680.4|11678.4|11678.4|11676.4|19
1623226980000|2021-06-09 08:23:00|11679.4|11677.4|11679.9|11677.9|11680.4|11678.4|11679.4|11677.4|15
1623226990000|2021-06-09 08:23:10|11680.4|11678.4|11679.4|11677.4|11680.4|11678.4|11679.4|11677.4|5
1623227000000|2021-06-09 08:23:20|11678.4|11676.4|11678.9|11676.9|11679.4|11677.4|11678.4|11676.4|16
1623227010000|2021-06-09 08:23:30|11679.4|11677.4|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|3
1623227020000|2021-06-09 08:23:40|11680.9|11678.9|11679.4|11677.4|11680.9|11678.9|11679.4|11677.4|19
1623227030000|2021-06-09 08:23:50|11678.9|11676.9|11678.4|11676.4|11679.4|11677.4|11678.4|11676.4|9
1623227040000|2021-06-09 08:24:00|11679.4|11677.4|11679.9|11677.9|11680.4|11678.4|11679.4|11677.4|20
1623227050000|2021-06-09 08:24:10|11680.4|11678.4|11679.4|11677.4|11680.4|11678.4|11679.4|11677.4|29
1623227060000|2021-06-09 08:24:20|11679.9|11677.9|11680.4|11678.4|11681.4|11679.4|11679.9|11677.9|10
1623227070000|2021-06-09 08:24:30|11680.9|11678.9|11680.9|11678.9|11681.4|11679.4|11680.4|11678.4|9
1623227080000|2021-06-09 08:24:40|11680.4|11678.4|11681.4|11679.4|11681.4|11679.4|11680.4|11678.4|0
1623227090000|2021-06-09 08:24:50|11681.9|11679.9|11681.4|11679.4|11681.9|11679.9|11681.4|11679.4|8
1623227100000|2021-06-09 08:25:00|11681.9|11679.9|11680.4|11678.4|11682.4|11680.4|11680.4|11678.4|24
1623227110000|2021-06-09 08:25:10|11680.9|11678.9|11681.9|11679.9|11681.9|11679.9|11680.4|11678.4|8
1623227120000|2021-06-09 08:25:20|11681.4|11679.4|11683.9|11681.9|11684.4|11682.4|11680.4|11678.4|36
1623227130000|2021-06-09 08:25:30|11683.4|11681.4|11683.9|11681.9|11684.4|11682.4|11683.4|11681.4|3
1623227140000|2021-06-09 08:25:40|11683.4|11681.4|11682.4|11680.4|11684.4|11682.4|11682.4|11680.4|31
1623227150000|2021-06-09 08:25:50|11682.9|11680.9|11683.9|11681.9|11684.4|11682.4|11682.4|11680.4|11
1623227160000|2021-06-09 08:26:00|11684.4|11682.4|11683.4|11681.4|11684.4|11682.4|11683.4|11681.4|8
1623227170000|2021-06-09 08:26:10|11683.9|11681.9|11685.4|11683.4|11685.4|11683.4|11683.9|11681.9|3
1623227180000|2021-06-09 08:26:20|11684.9|11682.9|11684.9|11682.9|11684.9|11682.9|11684.4|11682.4|8
1623227190000|2021-06-09 08:26:30|11685.4|11683.4|11684.9|11682.9|11685.4|11683.4|11684.4|11682.4|9
1623227200000|2021-06-09 08:26:40|11684.4|11682.4|11684.9|11682.9|11684.9|11682.9|11684.4|11682.4|9
1623227210000|2021-06-09 08:26:50|11684.4|11682.4|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|8
1623227220000|2021-06-09 08:27:00|11684.9|11682.9|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|1
1623227230000|2021-06-09 08:27:10|11683.4|11681.4|11683.4|11681.4|11683.4|11681.4|11683.4|11681.4|15
1623227240000|2021-06-09 08:27:20|11682.9|11680.9|11681.4|11679.4|11682.9|11680.9|11681.4|11679.4|12
1623227250000|2021-06-09 08:27:30|11680.9|11678.9|11681.4|11679.4|11681.4|11679.4|11680.4|11678.4|14
1623227260000|2021-06-09 08:27:40|11680.9|11678.9|11680.4|11678.4|11681.4|11679.4|11679.9|11677.9|11
1623227270000|2021-06-09 08:27:50|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|2
1623227280000|2021-06-09 08:28:00|11679.9|11677.9|11679.9|11677.9|11680.4|11678.4|11679.9|11677.9|3
1623227290000|2021-06-09 08:28:10|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|1
1623227300000|2021-06-09 08:28:20|11679.9|11677.9|11679.4|11677.4|11679.9|11677.9|11678.4|11676.4|17
1623227310000|2021-06-09 08:28:30|11679.9|11677.9|11679.4|11677.4|11680.4|11678.4|11679.4|11677.4|5
1623227320000|2021-06-09 08:28:40|11679.9|11677.9|11681.4|11679.4|11681.9|11679.9|11679.9|11677.9|36
1623227330000|2021-06-09 08:28:50|11681.9|11679.9|11682.9|11680.9|11682.9|11680.9|11681.9|11679.9|11
1623227340000|2021-06-09 08:29:00|11682.4|11680.4|11682.4|11680.4|11682.9|11680.9|11682.4|11680.4|21
1623227350000|2021-06-09 08:29:10|11681.9|11679.9|11681.9|11679.9|11682.4|11680.4|11681.9|11679.9|9
1623227360000|2021-06-09 08:29:20|11682.4|11680.4|11682.4|11680.4|11683.4|11681.4|11682.4|11680.4|4
1623227370000|2021-06-09 08:29:30|11682.9|11680.9|11681.4|11679.4|11682.9|11680.9|11681.4|11679.4|8
1623227380000|2021-06-09 08:29:40|11680.9|11678.9|11679.4|11677.4|11680.9|11678.9|11679.4|11677.4|26
1623227390000|2021-06-09 08:29:50|11679.9|11677.9|11679.9|11677.9|11679.9|11677.9|11678.9|11676.9|21
1623227400000|2021-06-09 08:30:00|11679.4|11677.4|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|23
1623227410000|2021-06-09 08:30:10|11680.9|11678.9|11681.4|11679.4|11681.9|11679.9|11680.9|11678.9|37
1623227420000|2021-06-09 08:30:20|11681.9|11679.9|11682.4|11680.4|11682.4|11680.4|11681.4|11679.4|5
1623227430000|2021-06-09 08:30:30|11681.4|11679.4|11681.4|11679.4|11681.4|11679.4|11681.4|11679.4|30
1623227440000|2021-06-09 08:30:40|11681.9|11679.9|11681.9|11679.9|11682.4|11680.4|11681.4|11679.4|4
1623227450000|2021-06-09 08:30:50|11682.4|11680.4|11682.4|11680.4|11682.4|11680.4|11681.9|11679.9|6
1623227460000|2021-06-09 08:31:00|11682.9|11680.9|11682.4|11680.4|11682.9|11680.9|11682.4|11680.4|11
1623227470000|2021-06-09 08:31:10|11682.9|11680.9|11682.9|11680.9|11682.9|11680.9|11682.4|11680.4|2
1623227480000|2021-06-09 08:31:20|11682.4|11680.4|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|21
1623227490000|2021-06-09 08:31:30|11682.4|11680.4|11684.4|11682.4|11684.4|11682.4|11682.4|11680.4|59
1623227500000|2021-06-09 08:31:40|11684.9|11682.9|11684.9|11682.9|11685.4|11683.4|11684.4|11682.4|18
1623227510000|2021-06-09 08:31:50|11684.4|11682.4|11685.4|11683.4|11686.4|11684.4|11684.4|11682.4|15
1623227520000|2021-06-09 08:32:00|11685.9|11683.9|11685.4|11683.4|11685.9|11683.9|11685.4|11683.4|7
1623227530000|2021-06-09 08:32:10|11684.4|11682.4|11682.4|11680.4|11684.4|11682.4|11682.4|11680.4|36
1623227540000|2021-06-09 08:32:20|11682.9|11680.9|11683.4|11681.4|11683.4|11681.4|11682.4|11680.4|3
1623227550000|2021-06-09 08:32:30|11682.9|11680.9|11681.9|11679.9|11682.9|11680.9|11681.4|11679.4|14
1623227560000|2021-06-09 08:32:40|11682.4|11680.4|11682.4|11680.4|11682.9|11680.9|11681.9|11679.9|4
1623227570000|2021-06-09 08:32:50|||||||||2
1623227580000|2021-06-09 08:33:00|11682.9|11680.9|11682.9|11680.9|11683.4|11681.4|11682.4|11680.4|6
1623227590000|2021-06-09 08:33:10|11682.4|11680.4|11680.4|11678.4|11682.9|11680.9|11680.4|11678.4|13
1623227600000|2021-06-09 08:33:20|11679.4|11677.4|11681.4|11679.4|11681.4|11679.4|11679.4|11677.4|5
1623227610000|2021-06-09 08:33:30|11681.9|11679.9|11681.9|11679.9|11681.9|11679.9|11681.4|11679.4|4
1623227620000|2021-06-09 08:33:40|11682.4|11680.4|11680.9|11678.9|11682.4|11680.4|11680.4|11678.4|4
1623227630000|2021-06-09 08:33:50|11680.4|11678.4|11680.9|11678.9|11681.4|11679.4|11680.4|11678.4|1
1623227640000|2021-06-09 08:34:00|11681.4|11679.4|11679.9|11677.9|11681.9|11679.9|11679.9|11677.9|16
1623227650000|2021-06-09 08:34:10|11680.4|11678.4|11680.4|11678.4|11680.9|11678.9|11680.4|11678.4|22
1623227660000|2021-06-09 08:34:20|11679.9|11677.9|11680.9|11678.9|11680.9|11678.9|11679.4|11677.4|19
1623227670000|2021-06-09 08:34:30|11680.4|11678.4|11680.9|11678.9|11680.9|11678.9|11680.4|11678.4|0
1623227680000|2021-06-09 08:34:40|11681.4|11679.4|11680.4|11678.4|11681.4|11679.4|11680.4|11678.4|3
1623227690000|2021-06-09 08:34:50|11680.9|11678.9|11681.9|11679.9|11681.9|11679.9|11680.9|11678.9|11
1623227700000|2021-06-09 08:35:00|11682.4|11680.4|11681.9|11679.9|11682.4|11680.4|11681.9|11679.9|6
1623227710000|2021-06-09 08:35:10|11682.4|11680.4|11682.4|11680.4|11682.4|11680.4|11681.9|11679.9|2
1623227720000|2021-06-09 08:35:20|11681.9|11679.9|11682.9|11680.9|11682.9|11680.9|11681.9|11679.9|4
1623227730000|2021-06-09 08:35:30|11683.4|11681.4|11683.9|11681.9|11683.9|11681.9|11683.4|11681.4|5
1623227740000|2021-06-09 08:35:40|11684.4|11682.4|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|1
1623227750000|2021-06-09 08:35:50|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|11683.4|11681.4|5
1623227760000|2021-06-09 08:36:00|11684.4|11682.4|11684.4|11682.4|11684.4|11682.4|11683.9|11681.9|3
1623227770000|2021-06-09 08:36:10|||||||||5
1623227780000|2021-06-09 08:36:20|||||||||3
1623227790000|2021-06-09 08:36:30|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|11683.4|11681.4|2
1623227800000|2021-06-09 08:36:40|11684.4|11682.4|11683.4|11681.4|11684.4|11682.4|11683.4|11681.4|4
1623227810000|2021-06-09 08:36:50|11683.9|11681.9|11683.9|11681.9|11683.9|11681.9|11683.4|11681.4|3
1623227820000|2021-06-09 08:37:00|11683.4|11681.4|11684.4|11682.4|11684.4|11682.4|11683.4|11681.4|3
1623227830000|2021-06-09 08:37:10|11685.4|11683.4|11684.9|11682.9|11685.4|11683.4|11684.4|11682.4|7
1623227840000|2021-06-09 08:37:20|11684.4|11682.4|11686.4|11684.4|11686.4|11684.4|11684.4|11682.4|5
1623227850000|2021-06-09 08:37:30|11685.9|11683.9|11686.9|11684.9|11686.9|11684.9|11685.4|11683.4|10
1623227860000|2021-06-09 08:37:40|11687.4|11685.4|11686.4|11684.4|11687.4|11685.4|11686.4|11684.4|5
1623227870000|2021-06-09 08:37:50|11686.9|11684.9|11686.4|11684.4|11687.4|11685.4|11686.4|11684.4|41
1623227880000|2021-06-09 08:38:00|11686.9|11684.9|11689.4|11687.4|11689.4|11687.4|11686.9|11684.9|15
1623227890000|2021-06-09 08:38:10|11690.4|11688.4|11689.9|11687.9|11691.4|11689.4|11689.4|11687.4|35
1623227900000|2021-06-09 08:38:20|11690.4|11688.4|11690.4|11688.4|11690.9|11688.9|11690.4|11688.4|11
1623227910000|2021-06-09 08:38:30|11690.9|11688.9|11689.9|11687.9|11691.9|11689.9|11689.9|11687.9|30
1623227920000|2021-06-09 08:38:40|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11689.4|11687.4|7
1623227930000|2021-06-09 08:38:50|11689.9|11687.9|11691.4|11689.4|11691.4|11689.4|11689.9|11687.9|9
1623227940000|2021-06-09 08:39:00|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11690.4|11688.4|14
1623227950000|2021-06-09 08:39:10|11690.9|11688.9|11691.4|11689.4|11691.4|11689.4|11690.4|11688.4|3
1623227960000|2021-06-09 08:39:20|11690.9|11688.9|11689.4|11687.4|11690.9|11688.9|11688.9|11686.9|17
1623227970000|2021-06-09 08:39:30|11689.9|11687.9|11689.9|11687.9|11690.4|11688.4|11689.4|11687.4|2
1623227980000|2021-06-09 08:39:40|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|3
1623227990000|2021-06-09 08:39:50|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|10
1623228000000|2021-06-09 08:40:00|11690.9|11688.9|11690.4|11688.4|11691.4|11689.4|11690.4|11688.4|5
1623228010000|2021-06-09 08:40:10|11690.9|11688.9|11690.4|11688.4|11691.4|11689.4|11690.4|11688.4|2
1623228020000|2021-06-09 08:40:20|11688.9|11686.9|11688.9|11686.9|11688.9|11686.9|11688.4|11686.4|48
1623228030000|2021-06-09 08:40:30|11688.4|11686.4|11689.4|11687.4|11689.4|11687.4|11688.4|11686.4|8
1623228040000|2021-06-09 08:40:40|11690.4|11688.4|11690.4|11688.4|11690.9|11688.9|11689.9|11687.9|2
1623228050000|2021-06-09 08:40:50|11691.4|11689.4|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|10
1623228060000|2021-06-09 08:41:00|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|10
1623228070000|2021-06-09 08:41:10|11692.4|11690.4|11692.4|11690.4|11693.4|11691.4|11691.9|11689.9|3
1623228080000|2021-06-09 08:41:20|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|1
1623228090000|2021-06-09 08:41:30|11692.9|11690.9|11694.9|11692.9|11694.9|11692.9|11692.9|11690.9|11
1623228100000|2021-06-09 08:41:40|11694.4|11692.4|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|0
1623228110000|2021-06-09 08:41:50|11694.4|11692.4|11694.4|11692.4|11695.4|11693.4|11694.4|11692.4|5
1623228120000|2021-06-09 08:42:00|||||||||3
1623228130000|2021-06-09 08:42:10|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|0
1623228140000|2021-06-09 08:42:20|11693.4|11691.4|11692.9|11690.9|11693.9|11691.9|11692.4|11690.4|11
1623228150000|2021-06-09 08:42:30|11693.4|11691.4|11692.4|11690.4|11693.4|11691.4|11692.4|11690.4|4
1623228160000|2021-06-09 08:42:40|11692.9|11690.9|11692.9|11690.9|11692.9|11690.9|11692.4|11690.4|3
1623228170000|2021-06-09 08:42:50|11692.4|11690.4|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|1
1623228180000|2021-06-09 08:43:00|11692.9|11690.9|11689.9|11687.9|11692.9|11690.9|11689.9|11687.9|10
1623228190000|2021-06-09 08:43:10|11690.4|11688.4|11691.4|11689.4|11691.4|11689.4|11690.4|11688.4|3
1623228200000|2021-06-09 08:43:20|11691.9|11689.9|11690.9|11688.9|11691.9|11689.9|11690.4|11688.4|23
1623228210000|2021-06-09 08:43:30|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|3
1623228220000|2021-06-09 08:43:40|11691.4|11689.4|11691.9|11689.9|11691.9|11689.9|11691.4|11689.4|3
1623228230000|2021-06-09 08:43:50|11692.4|11690.4|11691.4|11689.4|11692.4|11690.4|11691.4|11689.4|12
1623228240000|2021-06-09 08:44:00|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|18
1623228250000|2021-06-09 08:44:10|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|2
1623228260000|2021-06-09 08:44:20|11689.9|11687.9|11689.9|11687.9|11690.4|11688.4|11689.9|11687.9|9
1623228270000|2021-06-09 08:44:30|11690.4|11688.4|11689.9|11687.9|11690.4|11688.4|11689.9|11687.9|3
1623228280000|2021-06-09 08:44:40|11690.4|11688.4|11691.4|11689.4|11691.4|11689.4|11690.4|11688.4|1
1623228290000|2021-06-09 08:44:50|||||||||7
1623228300000|2021-06-09 08:45:00|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|7
1623228310000|2021-06-09 08:45:10|11689.9|11687.9|11689.9|11687.9|11689.9|11687.9|11689.4|11687.4|10
1623228320000|2021-06-09 08:45:20|11690.4|11688.4|11689.9|11687.9|11690.9|11688.9|11689.9|11687.9|3
1623228330000|2021-06-09 08:45:30|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11689.9|11687.9|1
1623228350000|2021-06-09 08:45:50|11689.9|11687.9|11689.9|11687.9|11689.9|11687.9|11689.4|11687.4|12
1623228360000|2021-06-09 08:46:00|11689.4|11687.4|11689.4|11687.4|11689.9|11687.9|11689.4|11687.4|8
1623228370000|2021-06-09 08:46:10|11688.9|11686.9|11687.9|11685.9|11688.9|11686.9|11687.9|11685.9|12
1623228380000|2021-06-09 08:46:20|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|11688.4|11686.4|2
1623228390000|2021-06-09 08:46:30|11688.9|11686.9|11688.9|11686.9|11688.9|11686.9|11688.4|11686.4|1
1623228400000|2021-06-09 08:46:40|11688.4|11686.4|11688.9|11686.9|11688.9|11686.9|11688.4|11686.4|1
1623228410000|2021-06-09 08:46:50|11689.4|11687.4|11690.4|11688.4|11690.4|11688.4|11688.4|11686.4|25
1623228420000|2021-06-09 08:47:00|11690.9|11688.9|11691.4|11689.4|11692.4|11690.4|11690.4|11688.4|11
1623228430000|2021-06-09 08:47:10|11691.9|11689.9|11692.9|11690.9|11692.9|11690.9|11691.9|11689.9|7
1623228440000|2021-06-09 08:47:20|11692.4|11690.4|11692.9|11690.9|11693.4|11691.4|11692.4|11690.4|4
1623228450000|2021-06-09 08:47:30|11692.4|11690.4|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|3
1623228460000|2021-06-09 08:47:40|11691.4|11689.4|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|7
1623228470000|2021-06-09 08:47:50|11691.4|11689.4|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|5
1623228480000|2021-06-09 08:48:00|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|3
1623228490000|2021-06-09 08:48:10|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|2
1623228500000|2021-06-09 08:48:20|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|3
1623228510000|2021-06-09 08:48:30|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|11693.4|11691.4|5
1623228520000|2021-06-09 08:48:40|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|2
1623228530000|2021-06-09 08:48:50|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|1
1623228540000|2021-06-09 08:49:00|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|0
1623228550000|2021-06-09 08:49:10|11693.9|11691.9|11694.4|11692.4|11695.4|11693.4|11693.9|11691.9|26
1623228560000|2021-06-09 08:49:20|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|1
1623228570000|2021-06-09 08:49:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|3
1623228580000|2021-06-09 08:49:40|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11693.9|11691.9|10
1623228590000|2021-06-09 08:49:50|11693.9|11691.9|11693.9|11691.9|11694.4|11692.4|11693.9|11691.9|0
1623228600000|2021-06-09 08:50:00|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|11
1623228610000|2021-06-09 08:50:10|11692.9|11690.9|11693.9|11691.9|11693.9|11691.9|11692.9|11690.9|5
1623228620000|2021-06-09 08:50:20|11694.4|11692.4|11693.9|11691.9|11694.4|11692.4|11693.4|11691.4|0
1623228630000|2021-06-09 08:50:30|11694.4|11692.4|11693.9|11691.9|11694.4|11692.4|11693.9|11691.9|0
1623228640000|2021-06-09 08:50:40|11693.4|11691.4|11694.9|11692.9|11694.9|11692.9|11693.4|11691.4|14
1623228650000|2021-06-09 08:50:50|11694.4|11692.4|11695.9|11693.9|11695.9|11693.9|11694.4|11692.4|7
1623228660000|2021-06-09 08:51:00|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|0
1623228670000|2021-06-09 08:51:10|11694.9|11692.9|11695.4|11693.4|11695.4|11693.4|11694.4|11692.4|24
1623228680000|2021-06-09 08:51:20|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|1
1623228710000|2021-06-09 08:51:50|11695.9|11693.9|11697.4|11695.4|11697.4|11695.4|11695.9|11693.9|14
1623228720000|2021-06-09 08:52:00|11696.9|11694.9|11697.4|11695.4|11697.4|11695.4|11696.9|11694.9|11
1623228730000|2021-06-09 08:52:10|11696.9|11694.9|11696.9|11694.9|11697.4|11695.4|11696.9|11694.9|44
1623228740000|2021-06-09 08:52:20|11697.4|11695.4|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|2
1623228750000|2021-06-09 08:52:30|11696.9|11694.9|11697.4|11695.4|11697.4|11695.4|11696.4|11694.4|4
1623228760000|2021-06-09 08:52:40|11696.9|11694.9|11693.4|11691.4|11696.9|11694.9|11693.4|11691.4|29
1623228770000|2021-06-09 08:52:50|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|0
1623228780000|2021-06-09 08:53:00|11692.9|11690.9|11691.4|11689.4|11692.9|11690.9|11690.4|11688.4|33
1623228790000|2021-06-09 08:53:10|11690.9|11688.9|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|4
1623228800000|2021-06-09 08:53:20|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|9
1623228810000|2021-06-09 08:53:30|11692.4|11690.4|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|5
1623228820000|2021-06-09 08:53:40|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|0
1623228830000|2021-06-09 08:53:50|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|2
1623228840000|2021-06-09 08:54:00|11693.9|11691.9|11694.4|11692.4|11694.9|11692.9|11693.4|11691.4|6
1623228860000|2021-06-09 08:54:20|11694.9|11692.9|11693.4|11691.4|11694.9|11692.9|11693.4|11691.4|17
1623228870000|2021-06-09 08:54:30|11693.9|11691.9|11694.4|11692.4|11694.9|11692.9|11693.9|11691.9|6
1623228880000|2021-06-09 08:54:40|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11692.9|11690.9|10
1623228890000|2021-06-09 08:54:50|11692.9|11690.9|11693.4|11691.4|11693.9|11691.9|11692.9|11690.9|3
1623228900000|2021-06-09 08:55:00|11693.9|11691.9|11692.9|11690.9|11693.9|11691.9|11692.4|11690.4|2
1623228910000|2021-06-09 08:55:10|11693.4|11691.4|11694.4|11692.4|11694.4|11692.4|11693.4|11691.4|4
1623228920000|2021-06-09 08:55:20|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|7
1623228930000|2021-06-09 08:55:30|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.4|11692.4|3
1623228940000|2021-06-09 08:55:40|11694.4|11692.4|11694.9|11692.9|11694.9|11692.9|11694.4|11692.4|1
1623228950000|2021-06-09 08:55:50|11695.4|11693.4|11694.9|11692.9|11695.4|11693.4|11694.9|11692.9|1
1623228960000|2021-06-09 08:56:00|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|0
1623228970000|2021-06-09 08:56:10|11695.9|11693.9|11696.9|11694.9|11697.4|11695.4|11695.9|11693.9|11
1623228980000|2021-06-09 08:56:20|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|4
1623228990000|2021-06-09 08:56:30|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11694.9|11692.9|12
1623229000000|2021-06-09 08:56:40|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|5
1623229010000|2021-06-09 08:56:50|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|0
1623229020000|2021-06-09 08:57:00|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.4|11693.4|16
1623229030000|2021-06-09 08:57:10|11695.9|11693.9|11695.9|11693.9|11696.4|11694.4|11695.9|11693.9|1
1623229040000|2021-06-09 08:57:20|11696.4|11694.4|11694.4|11692.4|11696.4|11694.4|11694.4|11692.4|8
1623229050000|2021-06-09 08:57:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|2
1623229060000|2021-06-09 08:57:40|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|3
1623229070000|2021-06-09 08:57:50|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|1
1623229080000|2021-06-09 08:58:00|11693.9|11691.9|11692.9|11690.9|11694.4|11692.4|11692.4|11690.4|12
1623229100000|2021-06-09 08:58:20|11692.4|11690.4|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|10
1623229110000|2021-06-09 08:58:30|11693.4|11691.4|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|18
1623229120000|2021-06-09 08:58:40|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|0
1623229130000|2021-06-09 08:58:50|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|1
1623229140000|2021-06-09 08:59:00|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.4|11691.4|3
1623229150000|2021-06-09 08:59:10|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|2
1623229160000|2021-06-09 08:59:20|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|0
1623229170000|2021-06-09 08:59:30|11693.9|11691.9|11694.4|11692.4|11695.4|11693.4|11693.9|11691.9|8
1623229200000|2021-06-09 09:00:00|11694.9|11692.9|11695.4|11693.4|11695.9|11693.9|11694.9|11692.9|8
1623229210000|2021-06-09 09:00:10|11695.9|11693.9|11695.4|11693.4|11696.4|11694.4|11695.4|11693.4|6
1623229220000|2021-06-09 09:00:20|11695.9|11693.9|11695.4|11693.4|11696.4|11694.4|11695.4|11693.4|10
1623229230000|2021-06-09 09:00:30|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|2
1623229240000|2021-06-09 09:00:40|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|16
1623229250000|2021-06-09 09:00:50|11695.4|11693.4|11695.9|11693.9|11695.9|11693.9|11695.4|11693.4|5
1623229260000|2021-06-09 09:01:00|11695.4|11693.4|11694.4|11692.4|11695.4|11693.4|11694.4|11692.4|2
1623229280000|2021-06-09 09:01:20|11694.9|11692.9|11696.9|11694.9|11696.9|11694.9|11694.9|11692.9|5
1623229290000|2021-06-09 09:01:30|11696.4|11694.4|11697.4|11695.4|11698.4|11696.4|11696.4|11694.4|12
1623229300000|2021-06-09 09:01:40|11697.9|11695.9|11697.4|11695.4|11697.9|11695.9|11697.4|11695.4|2
1623229310000|2021-06-09 09:01:50|11696.4|11694.4|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|14
1623229320000|2021-06-09 09:02:00|||||||||1
1623229340000|2021-06-09 09:02:20|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|10
1623229350000|2021-06-09 09:02:30|||||||||5
1623229360000|2021-06-09 09:02:40|11696.9|11694.9|11696.4|11694.4|11696.9|11694.9|11696.4|11694.4|4
1623229370000|2021-06-09 09:02:50|11696.9|11694.9|11698.4|11696.4|11698.4|11696.4|11696.4|11694.4|13
1623229380000|2021-06-09 09:03:00|||||||||2
1623229390000|2021-06-09 09:03:10|11698.9|11696.9|11698.4|11696.4|11698.9|11696.9|11698.4|11696.4|6
1623229400000|2021-06-09 09:03:20|11697.9|11695.9|11697.9|11695.9|11697.9|11695.9|11697.4|11695.4|23
1623229410000|2021-06-09 09:03:30|11698.4|11696.4|11697.9|11695.9|11698.4|11696.4|11697.9|11695.9|0
1623229420000|2021-06-09 09:03:40|11698.4|11696.4|11700.4|11698.4|11700.9|11698.9|11698.4|11696.4|19
1623229430000|2021-06-09 09:03:50|11699.9|11697.9|11699.4|11697.4|11700.4|11698.4|11699.4|11697.4|15
1623229440000|2021-06-09 09:04:00|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.4|11697.4|5
1623229450000|2021-06-09 09:04:10|11699.9|11697.9|11699.9|11697.9|11699.9|11697.9|11699.4|11697.4|4
1623229460000|2021-06-09 09:04:20|11699.4|11697.4|11699.9|11697.9|11699.9|11697.9|11699.4|11697.4|2
1623229470000|2021-06-09 09:04:30|11699.4|11697.4|11699.4|11697.4|11699.4|11697.4|11699.4|11697.4|16
1623229480000|2021-06-09 09:04:40|11698.9|11696.9|11699.4|11697.4|11699.4|11697.4|11698.4|11696.4|11
1623229490000|2021-06-09 09:04:50|||||||||4
1623229510000|2021-06-09 09:05:10|11698.9|11696.9|11699.4|11697.4|11700.4|11698.4|11698.9|11696.9|21
1623229520000|2021-06-09 09:05:20|11698.9|11696.9|11698.9|11696.9|11699.4|11697.4|11698.9|11696.9|14
1623229530000|2021-06-09 09:05:30|11698.4|11696.4|11697.9|11695.9|11698.9|11696.9|11697.9|11695.9|9
1623229540000|2021-06-09 09:05:40|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|0
1623229550000|2021-06-09 09:05:50|11697.9|11695.9|11696.9|11694.9|11697.9|11695.9|11696.4|11694.4|9
1623229560000|2021-06-09 09:06:00|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|0
1623229570000|2021-06-09 09:06:10|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|28
1623229580000|2021-06-09 09:06:20|11695.9|11693.9|11694.9|11692.9|11695.9|11693.9|11694.9|11692.9|23
1623229590000|2021-06-09 09:06:30|11695.4|11693.4|11696.9|11694.9|11696.9|11694.9|11695.4|11693.4|12
1623229600000|2021-06-09 09:06:40|11696.4|11694.4|11696.9|11694.9|11696.9|11694.9|11696.4|11694.4|2
1623229610000|2021-06-09 09:06:50|11696.4|11694.4|11696.9|11694.9|11697.4|11695.4|11696.4|11694.4|0
1623229620000|2021-06-09 09:07:00|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|7
1623229640000|2021-06-09 09:07:20|11696.9|11694.9|11697.4|11695.4|11697.4|11695.4|11695.4|11693.4|11
1623229650000|2021-06-09 09:07:30|11696.9|11694.9|11696.9|11694.9|11697.4|11695.4|11696.4|11694.4|4
1623229660000|2021-06-09 09:07:40|11696.4|11694.4|11698.4|11696.4|11698.4|11696.4|11696.4|11694.4|4
1623229670000|2021-06-09 09:07:50|11697.9|11695.9|11696.4|11694.4|11697.9|11695.9|11696.4|11694.4|47
1623229680000|2021-06-09 09:08:00|11696.9|11694.9|11695.9|11693.9|11697.4|11695.4|11695.9|11693.9|12
1623229690000|2021-06-09 09:08:10|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|3
1623229700000|2021-06-09 09:08:20|11694.9|11692.9|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|2
1623229710000|2021-06-09 09:08:30|11695.4|11693.4|11694.9|11692.9|11695.4|11693.4|11694.9|11692.9|0
1623229720000|2021-06-09 09:08:40|11692.9|11690.9|11689.9|11687.9|11692.9|11690.9|11689.4|11687.4|132
1623229730000|2021-06-09 09:08:50|11690.4|11688.4|11689.9|11687.9|11690.4|11688.4|11689.4|11687.4|14
1623229740000|2021-06-09 09:09:00|11689.4|11687.4|11687.4|11685.4|11689.4|11687.4|11687.4|11685.4|10
1623229750000|2021-06-09 09:09:10|11686.9|11684.9|11684.9|11682.9|11686.9|11684.9|11684.9|11682.9|22
1623229760000|2021-06-09 09:09:20|11685.4|11683.4|11682.9|11680.9|11685.9|11683.9|11682.9|11680.9|17
1623229770000|2021-06-09 09:09:30|11682.4|11680.4|11681.9|11679.9|11682.9|11680.9|11681.4|11679.4|26
1623229780000|2021-06-09 09:09:40|11682.4|11680.4|11680.9|11678.9|11682.9|11680.9|11680.9|11678.9|9
1623229790000|2021-06-09 09:09:50|11680.4|11678.4|11681.4|11679.4|11681.4|11679.4|11679.9|11677.9|32
1623229800000|2021-06-09 09:10:00|11680.9|11678.9|11683.9|11681.9|11683.9|11681.9|11680.9|11678.9|23
1623229810000|2021-06-09 09:10:10|11684.4|11682.4|11684.9|11682.9|11684.9|11682.9|11684.4|11682.4|2
1623229820000|2021-06-09 09:10:20|11684.4|11682.4|11683.9|11681.9|11684.9|11682.9|11683.9|11681.9|12
1623229830000|2021-06-09 09:10:30|11683.4|11681.4|11683.4|11681.4|11683.4|11681.4|11682.4|11680.4|1
1623229840000|2021-06-09 09:10:40|11682.9|11680.9|11684.4|11682.4|11684.4|11682.4|11682.9|11680.9|4
1623229850000|2021-06-09 09:10:50|11684.9|11682.9|11684.9|11682.9|11685.4|11683.4|11684.9|11682.9|2
1623229860000|2021-06-09 09:11:00|11684.4|11682.4|11684.9|11682.9|11684.9|11682.9|11684.4|11682.4|1
1623229870000|2021-06-09 09:11:10|11685.4|11683.4|11684.9|11682.9|11685.4|11683.4|11684.9|11682.9|8
1623229880000|2021-06-09 09:11:20|11685.4|11683.4|11684.9|11682.9|11685.4|11683.4|11684.9|11682.9|0
1623229890000|2021-06-09 09:11:30|11684.4|11682.4|11682.9|11680.9|11684.4|11682.4|11682.4|11680.4|8
1623229900000|2021-06-09 09:11:40|11682.4|11680.4|11682.9|11680.9|11682.9|11680.9|11682.4|11680.4|0
1623229910000|2021-06-09 09:11:50|11683.4|11681.4|11683.9|11681.9|11684.4|11682.4|11683.4|11681.4|3
1623229920000|2021-06-09 09:12:00|11683.4|11681.4|11683.4|11681.4|11683.9|11681.9|11683.4|11681.4|1
1623229930000|2021-06-09 09:12:10|11683.9|11681.9|11681.9|11679.9|11683.9|11681.9|11681.9|11679.9|25
1623229940000|2021-06-09 09:12:20|11681.4|11679.4|11680.9|11678.9|11681.4|11679.4|11680.4|11678.4|5
1623229950000|2021-06-09 09:12:30|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|0
1623229960000|2021-06-09 09:12:40|11680.9|11678.9|11679.9|11677.9|11680.9|11678.9|11679.4|11677.4|8
1623229970000|2021-06-09 09:12:50|11680.4|11678.4|11679.9|11677.9|11680.4|11678.4|11679.4|11677.4|0
1623229980000|2021-06-09 09:13:00|11679.4|11677.4|11677.9|11675.9|11679.4|11677.4|11677.4|11675.4|29
1623229990000|2021-06-09 09:13:10|11677.4|11675.4|11676.9|11674.9|11677.9|11675.9|11676.4|11674.4|11
1623230000000|2021-06-09 09:13:20|11676.4|11674.4|11676.4|11674.4|11676.9|11674.9|11675.4|11673.4|10
1623230010000|2021-06-09 09:13:30|11675.9|11673.9|11675.9|11673.9|11676.4|11674.4|11675.4|11673.4|6
1623230020000|2021-06-09 09:13:40|11676.4|11674.4|11677.9|11675.9|11677.9|11675.9|11676.4|11674.4|8
1623230030000|2021-06-09 09:13:50|11677.4|11675.4|11677.9|11675.9|11677.9|11675.9|11676.9|11674.9|1
1623230040000|2021-06-09 09:14:00|11677.4|11675.4|11678.4|11676.4|11678.4|11676.4|11677.4|11675.4|1
1623230050000|2021-06-09 09:14:10|11678.9|11676.9|11679.9|11677.9|11679.9|11677.9|11678.4|11676.4|3
1623230060000|2021-06-09 09:14:20|11679.4|11677.4|11679.9|11677.9|11679.9|11677.9|11679.4|11677.4|3
1623230070000|2021-06-09 09:14:30|11680.4|11678.4|11680.4|11678.4|11680.4|11678.4|11679.9|11677.9|2
1623230080000|2021-06-09 09:14:40|11679.9|11677.9|11680.4|11678.4|11680.4|11678.4|11679.4|11677.4|2
1623230090000|2021-06-09 09:14:50|11680.9|11678.9|11680.4|11678.4|11680.9|11678.9|11680.4|11678.4|2
1623230100000|2021-06-09 09:15:00|11677.9|11675.9|11678.9|11676.9|11678.9|11676.9|11677.9|11675.9|20
1623230110000|2021-06-09 09:15:10|11678.4|11676.4|11676.9|11674.9|11678.4|11676.4|11676.9|11674.9|6
1623230120000|2021-06-09 09:15:20|11676.4|11674.4|11676.4|11674.4|11676.9|11674.9|11676.4|11674.4|6
1623230130000|2021-06-09 09:15:30|11676.9|11674.9|11676.9|11674.9|11677.4|11675.4|11676.4|11674.4|1
1623230150000|2021-06-09 09:15:50|11677.4|11675.4|11679.9|11677.9|11679.9|11677.9|11676.9|11674.9|6
1623230160000|2021-06-09 09:16:00|11680.4|11678.4|11681.9|11679.9|11681.9|11679.9|11680.4|11678.4|9
1623230170000|2021-06-09 09:16:10|11681.4|11679.4|11681.4|11679.4|11682.4|11680.4|11681.4|11679.4|0
1623230180000|2021-06-09 09:16:20|11679.9|11677.9|11680.9|11678.9|11680.9|11678.9|11679.4|11677.4|7
1623230190000|2021-06-09 09:16:30|11680.4|11678.4|11682.4|11680.4|11682.4|11680.4|11680.4|11678.4|6
1623230200000|2021-06-09 09:16:40|11682.9|11680.9|11683.4|11681.4|11683.4|11681.4|11682.9|11680.9|3
1623230210000|2021-06-09 09:16:50|11683.9|11681.9|11682.9|11680.9|11683.9|11681.9|11682.9|11680.9|4
1623230220000|2021-06-09 09:17:00|11683.4|11681.4|11682.9|11680.9|11683.9|11681.9|11682.9|11680.9|2
1623230230000|2021-06-09 09:17:10|11683.4|11681.4|11683.4|11681.4|11683.4|11681.4|11683.4|11681.4|2
1623230240000|2021-06-09 09:17:20|11683.9|11681.9|11684.4|11682.4|11684.9|11682.9|11683.4|11681.4|3
1623230250000|2021-06-09 09:17:30|11684.9|11682.9|11686.9|11684.9|11686.9|11684.9|11684.4|11682.4|4
1623230260000|2021-06-09 09:17:40|11686.4|11684.4|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|4
1623230280000|2021-06-09 09:18:00|11685.9|11683.9|11685.9|11683.9|11685.9|11683.9|11685.4|11683.4|3
1623230290000|2021-06-09 09:18:10|11685.4|11683.4|11686.9|11684.9|11686.9|11684.9|11685.4|11683.4|0
1623230300000|2021-06-09 09:18:20|11686.4|11684.4|11684.9|11682.9|11686.4|11684.4|11684.9|11682.9|22
1623230310000|2021-06-09 09:18:30|11685.4|11683.4|11684.4|11682.4|11685.4|11683.4|11684.4|11682.4|2
1623230320000|2021-06-09 09:18:40|11684.9|11682.9|11684.4|11682.4|11684.9|11682.9|11684.4|11682.4|1
1623230330000|2021-06-09 09:18:50|11684.9|11682.9|11685.4|11683.4|11685.4|11683.4|11684.9|11682.9|1
1623230340000|2021-06-09 09:19:00|11684.9|11682.9|11685.9|11683.9|11686.4|11684.4|11684.9|11682.9|4
1623230350000|2021-06-09 09:19:10|11686.4|11684.4|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|1
1623230360000|2021-06-09 09:19:20|11685.9|11683.9|11686.9|11684.9|11687.4|11685.4|11685.9|11683.9|0
1623230370000|2021-06-09 09:19:30|11687.4|11685.4|11686.9|11684.9|11687.4|11685.4|11686.4|11684.4|0
1623230380000|2021-06-09 09:19:40|11687.4|11685.4|11686.9|11684.9|11687.4|11685.4|11686.9|11684.9|0
1623230390000|2021-06-09 09:19:50|11686.4|11684.4|11685.4|11683.4|11686.4|11684.4|11685.4|11683.4|4
1623230400000|2021-06-09 09:20:00|11684.9|11682.9|11685.9|11683.9|11685.9|11683.9|11684.9|11682.9|5
1623230410000|2021-06-09 09:20:10|11685.4|11683.4|11687.9|11685.9|11687.9|11685.9|11685.4|11683.4|3
1623230420000|2021-06-09 09:20:20|11688.4|11686.4|11689.4|11687.4|11689.4|11687.4|11687.4|11685.4|2
1623230430000|2021-06-09 09:20:30|11688.9|11686.9|11688.4|11686.4|11688.9|11686.9|11687.9|11685.9|6
1623230440000|2021-06-09 09:20:40|11688.9|11686.9|11688.4|11686.4|11688.9|11686.9|11688.4|11686.4|1
1623230450000|2021-06-09 09:20:50|11688.9|11686.9|11688.9|11686.9|11688.9|11686.9|11688.9|11686.9|0
1623230460000|2021-06-09 09:21:00|11688.4|11686.4|11688.9|11686.9|11689.4|11687.4|11688.4|11686.4|1
1623230470000|2021-06-09 09:21:10|11689.4|11687.4|11689.4|11687.4|11689.4|11687.4|11689.4|11687.4|0
1623230480000|2021-06-09 09:21:20|11688.9|11686.9|11690.9|11688.9|11690.9|11688.9|11688.9|11686.9|13
1623230490000|2021-06-09 09:21:30|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|4
1623230510000|2021-06-09 09:21:50|11690.4|11688.4|11689.9|11687.9|11690.4|11688.4|11689.9|11687.9|2
1623230520000|2021-06-09 09:22:00|11689.4|11687.4|11689.4|11687.4|11689.9|11687.9|11689.4|11687.4|2
1623230530000|2021-06-09 09:22:10|11689.9|11687.9|11689.9|11687.9|11690.4|11688.4|11689.9|11687.9|3
1623230540000|2021-06-09 09:22:20|11689.4|11687.4|11689.9|11687.9|11689.9|11687.9|11689.4|11687.4|2
1623230550000|2021-06-09 09:22:30|11690.4|11688.4|11691.9|11689.9|11691.9|11689.9|11690.4|11688.4|20
1623230560000|2021-06-09 09:22:40|11691.4|11689.4|11689.9|11687.9|11691.4|11689.4|11689.9|11687.9|7
1623230570000|2021-06-09 09:22:50|11690.4|11688.4|11691.4|11689.4|11691.4|11689.4|11690.4|11688.4|5
1623230580000|2021-06-09 09:23:00|11690.9|11688.9|11691.4|11689.4|11691.9|11689.9|11690.4|11688.4|7
1623230590000|2021-06-09 09:23:10|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|0
1623230600000|2021-06-09 09:23:20|11692.9|11690.9|11691.9|11689.9|11692.9|11690.9|11691.9|11689.9|34
1623230610000|2021-06-09 09:23:30|11691.4|11689.4|11690.9|11688.9|11691.9|11689.9|11690.4|11688.4|2
1623230620000|2021-06-09 09:23:40|11690.4|11688.4|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|0
1623230630000|2021-06-09 09:23:50|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|0
1623230640000|2021-06-09 09:24:00|11691.4|11689.4|11691.9|11689.9|11691.9|11689.9|11690.9|11688.9|2
1623230650000|2021-06-09 09:24:10|11692.4|11690.4|11692.9|11690.9|11693.4|11691.4|11692.4|11690.4|1
1623230660000|2021-06-09 09:24:20|11693.4|11691.4|11692.9|11690.9|11693.4|11691.4|11692.4|11690.4|0
1623230670000|2021-06-09 09:24:30|11693.4|11691.4|11692.9|11690.9|11693.4|11691.4|11692.4|11690.4|5
1623230680000|2021-06-09 09:24:40|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|1
1623230690000|2021-06-09 09:24:50|11691.4|11689.4|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|7
1623230700000|2021-06-09 09:25:00|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|3
1623230710000|2021-06-09 09:25:10|11690.4|11688.4|11690.4|11688.4|11690.9|11688.9|11690.4|11688.4|1
1623230720000|2021-06-09 09:25:20|11690.9|11688.9|11691.9|11689.9|11691.9|11689.9|11690.9|11688.9|2
1623230730000|2021-06-09 09:25:30|11691.4|11689.4|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623230740000|2021-06-09 09:25:40|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|5
1623230760000|2021-06-09 09:26:00|11690.4|11688.4|11691.4|11689.4|11691.4|11689.4|11690.4|11688.4|2
1623230770000|2021-06-09 09:26:10|11690.9|11688.9|11691.9|11689.9|11691.9|11689.9|11690.4|11688.4|1
1623230780000|2021-06-09 09:26:20|11692.4|11690.4|11692.9|11690.9|11692.9|11690.9|11691.9|11689.9|1
1623230790000|2021-06-09 09:26:30|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|0
1623230800000|2021-06-09 09:26:40|11693.9|11691.9|11694.9|11692.9|11694.9|11692.9|11693.9|11691.9|4
1623230810000|2021-06-09 09:26:50|11694.4|11692.4|11693.9|11691.9|11694.4|11692.4|11693.4|11691.4|1
1623230820000|2021-06-09 09:27:00|11693.4|11691.4|11693.9|11691.9|11693.9|11691.9|11693.4|11691.4|2
1623230830000|2021-06-09 09:27:10|11693.4|11691.4|11692.9|11690.9|11693.4|11691.4|11692.9|11690.9|16
1623230840000|2021-06-09 09:27:20|11692.4|11690.4|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|0
1623230850000|2021-06-09 09:27:30|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|0
1623230860000|2021-06-09 09:27:40|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|2
1623230870000|2021-06-09 09:27:50|11691.4|11689.4|11689.9|11687.9|11691.4|11689.4|11689.9|11687.9|4
1623230880000|2021-06-09 09:28:00|11689.4|11687.4|11690.4|11688.4|11690.9|11688.9|11689.4|11687.4|4
1623230890000|2021-06-09 09:28:10|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|0
1623230900000|2021-06-09 09:28:20|11691.4|11689.4|11692.9|11690.9|11692.9|11690.9|11691.4|11689.4|1
1623230910000|2021-06-09 09:28:30|11692.4|11690.4|11692.9|11690.9|11692.9|11690.9|11692.4|11690.4|0
1623230920000|2021-06-09 09:28:40|11693.4|11691.4|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|7
1623230930000|2021-06-09 09:28:50|11692.9|11690.9|11691.4|11689.4|11692.9|11690.9|11691.4|11689.4|7
1623230940000|2021-06-09 09:29:00|11691.9|11689.9|11692.4|11690.4|11692.9|11690.9|11691.9|11689.9|2
1623230950000|2021-06-09 09:29:10|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|3
1623230960000|2021-06-09 09:29:20|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|1
1623230970000|2021-06-09 09:29:30|11692.9|11690.9|11694.4|11692.4|11694.4|11692.4|11692.9|11690.9|8
1623230980000|2021-06-09 09:29:40|11693.9|11691.9|11693.9|11691.9|11694.4|11692.4|11693.4|11691.4|4
1623230990000|2021-06-09 09:29:50|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|1
1623231000000|2021-06-09 09:30:00|11694.9|11692.9|11693.9|11691.9|11695.4|11693.4|11693.4|11691.4|12
1623231010000|2021-06-09 09:30:10|11693.4|11691.4|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|7
1623231020000|2021-06-09 09:30:20|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|3
1623231030000|2021-06-09 09:30:30|11694.4|11692.4|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|14
1623231040000|2021-06-09 09:30:40|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.4|11692.4|0
1623231050000|2021-06-09 09:30:50|11694.4|11692.4|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|1
1623231060000|2021-06-09 09:31:00|11694.4|11692.4|11692.9|11690.9|11694.9|11692.9|11692.9|11690.9|13
1623231070000|2021-06-09 09:31:10|11693.4|11691.4|11693.9|11691.9|11693.9|11691.9|11692.4|11690.4|4
1623231080000|2021-06-09 09:31:20|11693.4|11691.4|11693.9|11691.9|11693.9|11691.9|11693.4|11691.4|1
1623231090000|2021-06-09 09:31:30|11694.4|11692.4|11694.9|11692.9|11694.9|11692.9|11694.4|11692.4|1
1623231110000|2021-06-09 09:31:50|11695.4|11693.4|11696.4|11694.4|11696.4|11694.4|11695.4|11693.4|7
1623231120000|2021-06-09 09:32:00|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|24
1623231130000|2021-06-09 09:32:10|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|2
1623231160000|2021-06-09 09:32:40|11696.9|11694.9|11696.9|11694.9|11696.9|11694.9|11696.4|11694.4|22
1623231170000|2021-06-09 09:32:50|11696.4|11694.4|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|4
1623231180000|2021-06-09 09:33:00|11695.4|11693.4|11695.9|11693.9|11695.9|11693.9|11695.4|11693.4|9
1623231190000|2021-06-09 09:33:10|11696.4|11694.4|11696.9|11694.9|11696.9|11694.9|11696.4|11694.4|5
1623231200000|2021-06-09 09:33:20|11697.4|11695.4|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|2
1623231210000|2021-06-09 09:33:30|11696.9|11694.9|11696.4|11694.4|11697.4|11695.4|11696.4|11694.4|0
1623231220000|2021-06-09 09:33:40|11696.9|11694.9|11697.4|11695.4|11697.4|11695.4|11696.9|11694.9|1
1623231230000|2021-06-09 09:33:50|11696.9|11694.9|11696.4|11694.4|11696.9|11694.9|11696.4|11694.4|5
1623231240000|2021-06-09 09:34:00|11696.9|11694.9|11696.4|11694.4|11696.9|11694.9|11696.4|11694.4|0
1623231250000|2021-06-09 09:34:10|11696.9|11694.9|11695.4|11693.4|11696.9|11694.9|11695.4|11693.4|5
1623231260000|2021-06-09 09:34:20|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|1
1623231270000|2021-06-09 09:34:30|11696.9|11694.9|11696.9|11694.9|11696.9|11694.9|11696.4|11694.4|0
1623231280000|2021-06-09 09:34:40|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|11696.4|11694.4|1
1623231290000|2021-06-09 09:34:50|11698.4|11696.4|11698.4|11696.4|11698.4|11696.4|11698.4|11696.4|15
1623231300000|2021-06-09 09:35:00|11698.9|11696.9|11699.4|11697.4|11699.4|11697.4|11698.9|11696.9|3
1623231310000|2021-06-09 09:35:10|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.4|11697.4|1
1623231330000|2021-06-09 09:35:30|11699.9|11697.9|11699.4|11697.4|11699.9|11697.9|11699.4|11697.4|5
1623231340000|2021-06-09 09:35:40|||||||||2
1623231350000|2021-06-09 09:35:50|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.9|11697.9|3
1623231360000|2021-06-09 09:36:00|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.4|11697.4|3
1623231370000|2021-06-09 09:36:10|11699.9|11697.9|11699.4|11697.4|11700.4|11698.4|11699.4|11697.4|3
1623231380000|2021-06-09 09:36:20|11699.9|11697.9|11699.4|11697.4|11700.4|11698.4|11699.4|11697.4|1
1623231390000|2021-06-09 09:36:30|11699.9|11697.9|11699.9|11697.9|11699.9|11697.9|11699.4|11697.4|0
1623231400000|2021-06-09 09:36:40|11700.4|11698.4|11700.9|11698.9|11700.9|11698.9|11699.9|11697.9|9
1623231410000|2021-06-09 09:36:50|11700.4|11698.4|11700.9|11698.9|11701.4|11699.4|11700.4|11698.4|13
1623231420000|2021-06-09 09:37:00|11701.4|11699.4|11701.9|11699.9|11701.9|11699.9|11700.9|11698.9|8
1623231430000|2021-06-09 09:37:10|11701.4|11699.4|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|5
1623231440000|2021-06-09 09:37:20|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|2
1623231450000|2021-06-09 09:37:30|11700.9|11698.9|11700.4|11698.4|11700.9|11698.9|11700.4|11698.4|20
1623231460000|2021-06-09 09:37:40|11699.9|11697.9|11700.4|11698.4|11700.9|11698.9|11699.9|11697.9|2
1623231470000|2021-06-09 09:37:50|11699.9|11697.9|11700.4|11698.4|11700.9|11698.9|11699.9|11697.9|0
1623231480000|2021-06-09 09:38:00|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.9|11697.9|2
1623231490000|2021-06-09 09:38:10|11699.9|11697.9|11699.4|11697.4|11699.9|11697.9|11699.4|11697.4|2
1623231500000|2021-06-09 09:38:20|11698.9|11696.9|11698.9|11696.9|11699.4|11697.4|11698.4|11696.4|6
1623231510000|2021-06-09 09:38:30|11699.4|11697.4|11699.4|11697.4|11699.4|11697.4|11698.9|11696.9|1
1623231520000|2021-06-09 09:38:40|11698.9|11696.9|11698.4|11696.4|11698.9|11696.9|11698.4|11696.4|0
1623231530000|2021-06-09 09:38:50|11698.9|11696.9|11698.4|11696.4|11698.9|11696.9|11698.4|11696.4|2
1623231540000|2021-06-09 09:39:00|11698.9|11696.9|11696.9|11694.9|11698.9|11696.9|11696.9|11694.9|12
1623231550000|2021-06-09 09:39:10|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|0
1623231560000|2021-06-09 09:39:20|11697.9|11695.9|11697.4|11695.4|11697.9|11695.9|11697.4|11695.4|1
1623231570000|2021-06-09 09:39:30|11696.9|11694.9|11697.9|11695.9|11697.9|11695.9|11696.9|11694.9|4
1623231580000|2021-06-09 09:39:40|11697.4|11695.4|11697.4|11695.4|11698.4|11696.4|11697.4|11695.4|1
1623231590000|2021-06-09 09:39:50|11697.9|11695.9|11697.4|11695.4|11697.9|11695.9|11697.4|11695.4|0
1623231600000|2021-06-09 09:40:00|11696.9|11694.9|11696.4|11694.4|11697.4|11695.4|11695.9|11693.9|11
1623231610000|2021-06-09 09:40:10|11696.9|11694.9|11695.4|11693.4|11696.9|11694.9|11695.4|11693.4|9
1623231620000|2021-06-09 09:40:20|11695.9|11693.9|11693.9|11691.9|11695.9|11693.9|11693.9|11691.9|24
1623231630000|2021-06-09 09:40:30|11693.4|11691.4|11692.4|11690.4|11693.4|11691.4|11692.4|11690.4|4
1623231640000|2021-06-09 09:40:40|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|3
1623231650000|2021-06-09 09:40:50|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|3
1623231660000|2021-06-09 09:41:00|||||||||4
1623231670000|2021-06-09 09:41:10|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|1
1623231680000|2021-06-09 09:41:20|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|0
1623231690000|2021-06-09 09:41:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|1
1623231700000|2021-06-09 09:41:40|11694.9|11692.9|11695.9|11693.9|11695.9|11693.9|11694.9|11692.9|20
1623231710000|2021-06-09 09:41:50|11696.4|11694.4|11695.4|11693.4|11696.4|11694.4|11694.9|11692.9|0
1623231720000|2021-06-09 09:42:00|11695.9|11693.9|11693.9|11691.9|11695.9|11693.9|11693.4|11691.4|5
1623231730000|2021-06-09 09:42:10|11694.4|11692.4|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|2
1623231740000|2021-06-09 09:42:20|11694.4|11692.4|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|1
1623231750000|2021-06-09 09:42:30|11694.4|11692.4|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|2
1623231760000|2021-06-09 09:42:40|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|0
1623231770000|2021-06-09 09:42:50|11692.9|11690.9|11693.4|11691.4|11693.9|11691.9|11692.9|11690.9|11
1623231780000|2021-06-09 09:43:00|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|0
1623231800000|2021-06-09 09:43:20|11692.4|11690.4|11691.9|11689.9|11692.9|11690.9|11691.4|11689.4|10
1623231810000|2021-06-09 09:43:30|11691.4|11689.4|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623231820000|2021-06-09 09:43:40|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|2
1623231830000|2021-06-09 09:43:50|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|5
1623231840000|2021-06-09 09:44:00|11691.4|11689.4|11691.9|11689.9|11691.9|11689.9|11690.9|11688.9|1
1623231850000|2021-06-09 09:44:10|11691.4|11689.4|11691.4|11689.4|11692.4|11690.4|11691.4|11689.4|1
1623231860000|2021-06-09 09:44:20|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|0
1623231870000|2021-06-09 09:44:30|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|4
1623231880000|2021-06-09 09:44:40|11691.9|11689.9|11690.4|11688.4|11691.9|11689.9|11689.9|11687.9|7
1623231890000|2021-06-09 09:44:50|11690.9|11688.9|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|0
1623231900000|2021-06-09 09:45:00|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11690.4|11688.4|3
1623231910000|2021-06-09 09:45:10|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|17
1623231920000|2021-06-09 09:45:20|11691.9|11689.9|11690.9|11688.9|11691.9|11689.9|11690.9|11688.9|4
1623231930000|2021-06-09 09:45:30|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|0
1623231940000|2021-06-09 09:45:40|11690.9|11688.9|11687.4|11685.4|11690.9|11688.9|11687.4|11685.4|5
1623231950000|2021-06-09 09:45:50|11687.9|11685.9|11687.4|11685.4|11687.9|11685.9|11686.9|11684.9|1
1623231960000|2021-06-09 09:46:00|11687.9|11685.9|11688.4|11686.4|11688.9|11686.9|11687.4|11685.4|13
1623231970000|2021-06-09 09:46:10|11688.9|11686.9|11688.4|11686.4|11689.9|11687.9|11688.4|11686.4|18
1623231980000|2021-06-09 09:46:20|11688.9|11686.9|11687.9|11685.9|11688.9|11686.9|11687.4|11685.4|6
1623231990000|2021-06-09 09:46:30|11688.4|11686.4|11689.9|11687.9|11689.9|11687.9|11687.9|11685.9|5
1623232000000|2021-06-09 09:46:40|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11689.4|11687.4|0
1623232010000|2021-06-09 09:46:50|11689.9|11687.9|11688.9|11686.9|11689.9|11687.9|11688.4|11686.4|2
1623232020000|2021-06-09 09:47:00|11688.4|11686.4|11688.4|11686.4|11688.9|11686.9|11688.4|11686.4|0
1623232030000|2021-06-09 09:47:10|11688.9|11686.9|11687.9|11685.9|11688.9|11686.9|11687.4|11685.4|10
1623232040000|2021-06-09 09:47:20|11688.4|11686.4|11688.9|11686.9|11689.4|11687.4|11688.4|11686.4|6
1623232050000|2021-06-09 09:47:30|11689.4|11687.4|11689.4|11687.4|11690.4|11688.4|11689.4|11687.4|7
1623232060000|2021-06-09 09:47:40|11689.9|11687.9|11690.4|11688.4|11690.4|11688.4|11689.4|11687.4|0
1623232070000|2021-06-09 09:47:50|11690.9|11688.9|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|4
1623232080000|2021-06-09 09:48:00|11690.4|11688.4|11690.4|11688.4|11691.4|11689.4|11690.4|11688.4|2
1623232090000|2021-06-09 09:48:10|11690.9|11688.9|11692.4|11690.4|11692.4|11690.4|11690.9|11688.9|1
1623232100000|2021-06-09 09:48:20|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|8
1623232110000|2021-06-09 09:48:30|11692.9|11690.9|11691.9|11689.9|11692.9|11690.9|11691.4|11689.4|7
1623232120000|2021-06-09 09:48:40|11691.4|11689.4|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|1
1623232130000|2021-06-09 09:48:50|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|3
1623232140000|2021-06-09 09:49:00|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|0
1623232150000|2021-06-09 09:49:10|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11690.9|11688.9|17
1623232160000|2021-06-09 09:49:20|11691.4|11689.4|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|2
1623232170000|2021-06-09 09:49:30|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623232180000|2021-06-09 09:49:40|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623232190000|2021-06-09 09:49:50|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|3
1623232210000|2021-06-09 09:50:10|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11690.4|11688.4|6
1623232220000|2021-06-09 09:50:20|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.4|11689.4|0
1623232230000|2021-06-09 09:50:30|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|0
1623232240000|2021-06-09 09:50:40|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|1
1623232250000|2021-06-09 09:50:50|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|1
1623232260000|2021-06-09 09:51:00|11692.4|11690.4|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|11
1623232270000|2021-06-09 09:51:10|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|1
1623232280000|2021-06-09 09:51:20|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|3
1623232290000|2021-06-09 09:51:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|3
1623232300000|2021-06-09 09:51:40|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11692.4|11690.4|6
1623232310000|2021-06-09 09:51:50|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|3
1623232320000|2021-06-09 09:52:00|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|2
1623232330000|2021-06-09 09:52:10|11695.4|11693.4|11693.9|11691.9|11695.4|11693.4|11693.9|11691.9|3
1623232340000|2021-06-09 09:52:20|11693.4|11691.4|11694.4|11692.4|11694.4|11692.4|11693.4|11691.4|6
1623232350000|2021-06-09 09:52:30|11694.9|11692.9|11694.9|11692.9|11695.4|11693.4|11694.9|11692.9|3
1623232360000|2021-06-09 09:52:40|11695.4|11693.4|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|4
1623232370000|2021-06-09 09:52:50|11695.4|11693.4|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|1
1623232380000|2021-06-09 09:53:00|11694.4|11692.4|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|11
1623232390000|2021-06-09 09:53:10|11693.9|11691.9|11692.4|11690.4|11693.9|11691.9|11692.4|11690.4|14
1623232400000|2021-06-09 09:53:20|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|6
1623232410000|2021-06-09 09:53:30|11693.4|11691.4|11693.9|11691.9|11693.9|11691.9|11692.4|11690.4|5
1623232420000|2021-06-09 09:53:40|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|1
1623232430000|2021-06-09 09:53:50|11692.9|11690.9|11692.9|11690.9|11692.9|11690.9|11692.4|11690.4|1
1623232440000|2021-06-09 09:54:00|11692.4|11690.4|11693.4|11691.4|11693.9|11691.9|11692.4|11690.4|1
1623232450000|2021-06-09 09:54:10|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|2
1623232460000|2021-06-09 09:54:20|11693.9|11691.9|11693.9|11691.9|11694.4|11692.4|11693.4|11691.4|3
1623232470000|2021-06-09 09:54:30|11693.4|11691.4|11692.4|11690.4|11693.4|11691.4|11692.4|11690.4|2
1623232480000|2021-06-09 09:54:40|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|3
1623232490000|2021-06-09 09:54:50|11690.9|11688.9|11690.4|11688.4|11690.9|11688.9|11690.4|11688.4|14
1623232500000|2021-06-09 09:55:00|11689.4|11687.4|11690.4|11688.4|11690.4|11688.4|11689.4|11687.4|4
1623232510000|2021-06-09 09:55:10|11690.9|11688.9|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|3
1623232520000|2021-06-09 09:55:20|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.4|11689.4|3
1623232530000|2021-06-09 09:55:30|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|5
1623232540000|2021-06-09 09:55:40|11692.4|11690.4|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|4
1623232550000|2021-06-09 09:55:50|11691.4|11689.4|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|0
1623232560000|2021-06-09 09:56:00|11692.4|11690.4|11691.4|11689.4|11692.4|11690.4|11690.9|11688.9|4
1623232570000|2021-06-09 09:56:10|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|28
1623232580000|2021-06-09 09:56:20|11692.4|11690.4|11691.4|11689.4|11692.4|11690.4|11691.4|11689.4|1
1623232590000|2021-06-09 09:56:30|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|0
1623232600000|2021-06-09 09:56:40|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|0
1623232610000|2021-06-09 09:56:50|11692.9|11690.9|11693.4|11691.4|11693.9|11691.9|11692.9|11690.9|4
1623232620000|2021-06-09 09:57:00|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|2
1623232630000|2021-06-09 09:57:10|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|0
1623232640000|2021-06-09 09:57:20|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|0
1623232650000|2021-06-09 09:57:30|11692.9|11690.9|11692.4|11690.4|11692.9|11690.9|11692.4|11690.4|4
1623232670000|2021-06-09 09:57:50|11692.9|11690.9|11692.9|11690.9|11692.9|11690.9|11692.9|11690.9|1
1623232680000|2021-06-09 09:58:00|11693.4|11691.4|11693.4|11691.4|11693.9|11691.9|11692.9|11690.9|8
1623232690000|2021-06-09 09:58:10|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|0
1623232700000|2021-06-09 09:58:20|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|0
1623232710000|2021-06-09 09:58:30|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11692.9|11690.9|0
1623232720000|2021-06-09 09:58:40|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|0
1623232730000|2021-06-09 09:58:50|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|1
1623232740000|2021-06-09 09:59:00|||||||||1
1623232750000|2021-06-09 09:59:10|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|0
1623232760000|2021-06-09 09:59:20|11695.4|11693.4|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|10
1623232770000|2021-06-09 09:59:30|11694.9|11692.9|11693.9|11691.9|11694.9|11692.9|11693.4|11691.4|9
1623232780000|2021-06-09 09:59:40|11693.4|11691.4|11693.9|11691.9|11693.9|11691.9|11693.4|11691.4|1
1623232790000|2021-06-09 09:59:50|11693.4|11691.4|11692.9|11690.9|11693.9|11691.9|11692.9|11690.9|3
1623232800000|2021-06-09 10:00:00|11693.4|11691.4|11692.4|11690.4|11693.4|11691.4|11692.4|11690.4|2
1623232810000|2021-06-09 10:00:10|11692.9|11690.9|11692.9|11690.9|11693.4|11691.4|11692.4|11690.4|1
1623232820000|2021-06-09 10:00:20|11693.4|11691.4|11695.4|11693.4|11695.4|11693.4|11693.4|11691.4|6
1623232830000|2021-06-09 10:00:30|11695.9|11693.9|11696.9|11694.9|11697.4|11695.4|11695.9|11693.9|17
1623232840000|2021-06-09 10:00:40|11697.4|11695.4|11696.9|11694.9|11697.4|11695.4|11696.9|11694.9|1
1623232850000|2021-06-09 10:00:50|11696.4|11694.4|11696.9|11694.9|11696.9|11694.9|11696.4|11694.4|0
1623232860000|2021-06-09 10:01:00|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|11696.9|11694.9|0
1623232870000|2021-06-09 10:01:10|11696.9|11694.9|11696.9|11694.9|11696.9|11694.9|11696.9|11694.9|0
1623232880000|2021-06-09 10:01:20|11697.4|11695.4|11697.9|11695.9|11698.4|11696.4|11697.4|11695.4|13
1623232890000|2021-06-09 10:01:30|11698.4|11696.4|11697.9|11695.9|11698.4|11696.4|11697.4|11695.4|0
1623232900000|2021-06-09 10:01:40|11697.4|11695.4|11697.4|11695.4|11697.9|11695.9|11696.9|11694.9|2
1623232910000|2021-06-09 10:01:50|11697.9|11695.9|11696.4|11694.4|11697.9|11695.9|11696.4|11694.4|5
1623232920000|2021-06-09 10:02:00|11695.9|11693.9|11695.4|11693.4|11696.4|11694.4|11695.4|11693.4|4
1623232930000|2021-06-09 10:02:10|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|11695.4|11693.4|0
1623232940000|2021-06-09 10:02:20|11695.4|11693.4|11697.9|11695.9|11698.4|11696.4|11695.4|11693.4|3
1623232950000|2021-06-09 10:02:30|11698.4|11696.4|11697.9|11695.9|11698.4|11696.4|11697.4|11695.4|0
1623232960000|2021-06-09 10:02:40|11698.4|11696.4|11697.9|11695.9|11698.4|11696.4|11697.9|11695.9|1
1623232970000|2021-06-09 10:02:50|11697.4|11695.4|11698.4|11696.4|11698.4|11696.4|11697.4|11695.4|2
1623232980000|2021-06-09 10:03:00|11698.9|11696.9|11698.9|11696.9|11698.9|11696.9|11698.9|11696.9|1
1623232990000|2021-06-09 10:03:10|11699.4|11697.4|11698.9|11696.9|11699.9|11697.9|11698.9|11696.9|7
1623233000000|2021-06-09 10:03:20|11698.4|11696.4|11698.4|11696.4|11699.4|11697.4|11698.4|11696.4|8
1623233010000|2021-06-09 10:03:30|11698.9|11696.9|11698.4|11696.4|11698.9|11696.9|11698.4|11696.4|0
1623233020000|2021-06-09 10:03:40|11698.9|11696.9|11698.9|11696.9|11698.9|11696.9|11698.4|11696.4|2
1623233030000|2021-06-09 10:03:50|11698.4|11696.4|11698.9|11696.9|11699.4|11697.4|11698.4|11696.4|2
1623233040000|2021-06-09 10:04:00|11699.4|11697.4|11698.9|11696.9|11699.4|11697.4|11698.4|11696.4|4
1623233050000|2021-06-09 10:04:10|11698.4|11696.4|11699.4|11697.4|11699.4|11697.4|11698.4|11696.4|0
1623233060000|2021-06-09 10:04:20|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.4|11697.4|4
1623233070000|2021-06-09 10:04:30|11699.9|11697.9|11699.4|11697.4|11699.9|11697.9|11698.9|11696.9|7
1623233080000|2021-06-09 10:04:40|11698.9|11696.9|11698.9|11696.9|11699.4|11697.4|11698.4|11696.4|1
1623233090000|2021-06-09 10:04:50|11699.4|11697.4|11699.4|11697.4|11699.4|11697.4|11698.4|11696.4|4
1623233110000|2021-06-09 10:05:10|11698.9|11696.9|11699.4|11697.4|11699.4|11697.4|11698.4|11696.4|1
1623233120000|2021-06-09 10:05:20|11698.9|11696.9|11699.4|11697.4|11699.4|11697.4|11698.9|11696.9|0
1623233130000|2021-06-09 10:05:30|11699.9|11697.9|11699.9|11697.9|11700.4|11698.4|11699.9|11697.9|2
1623233140000|2021-06-09 10:05:40|11699.4|11697.4|11699.9|11697.9|11700.4|11698.4|11699.4|11697.4|0
1623233150000|2021-06-09 10:05:50|11700.4|11698.4|11700.4|11698.4|11700.4|11698.4|11699.9|11697.9|1
1623233160000|2021-06-09 10:06:00|11699.9|11697.9|11699.9|11697.9|11699.9|11697.9|11699.4|11697.4|1
1623233170000|2021-06-09 10:06:10|11699.4|11697.4|11699.9|11697.9|11699.9|11697.9|11699.4|11697.4|1
1623233180000|2021-06-09 10:06:20|11700.4|11698.4|11700.4|11698.4|11700.4|11698.4|11699.9|11697.9|0
1623233190000|2021-06-09 10:06:30|11699.9|11697.9|11699.9|11697.9|11699.9|11697.9|11699.9|11697.9|0
1623233200000|2021-06-09 10:06:40|11700.4|11698.4|11698.9|11696.9|11700.4|11698.4|11698.9|11696.9|1
1623233210000|2021-06-09 10:06:50|11699.4|11697.4|11698.9|11696.9|11699.4|11697.4|11698.9|11696.9|0
1623233220000|2021-06-09 10:07:00|11698.4|11696.4|11698.9|11696.9|11698.9|11696.9|11698.4|11696.4|1
1623233230000|2021-06-09 10:07:10|11699.4|11697.4|11698.9|11696.9|11699.4|11697.4|11698.4|11696.4|1
1623233240000|2021-06-09 10:07:20|11698.4|11696.4|11698.9|11696.9|11699.4|11697.4|11698.4|11696.4|1
1623233250000|2021-06-09 10:07:30|11698.4|11696.4|11698.4|11696.4|11698.4|11696.4|11698.4|11696.4|0
1623233260000|2021-06-09 10:07:40|11698.9|11696.9|11698.9|11696.9|11698.9|11696.9|11698.9|11696.9|1
1623233270000|2021-06-09 10:07:50|11698.4|11696.4|11698.4|11696.4|11698.4|11696.4|11698.4|11696.4|0
1623233280000|2021-06-09 10:08:00|11698.9|11696.9|11699.4|11697.4|11699.4|11697.4|11698.9|11696.9|1
1623233290000|2021-06-09 10:08:10|11698.9|11696.9|11698.4|11696.4|11698.9|11696.9|11698.4|11696.4|5
1623233300000|2021-06-09 10:08:20|11698.9|11696.9|11698.9|11696.9|11698.9|11696.9|11698.4|11696.4|1
1623233310000|2021-06-09 10:08:30|11698.4|11696.4|11697.9|11695.9|11698.4|11696.4|11697.4|11695.4|5
1623233320000|2021-06-09 10:08:40|11697.4|11695.4|11697.9|11695.9|11697.9|11695.9|11697.4|11695.4|0
1623233330000|2021-06-09 10:08:50|11697.4|11695.4|11696.4|11694.4|11697.4|11695.4|11695.9|11693.9|5
1623233340000|2021-06-09 10:09:00|11695.9|11693.9|11696.9|11694.9|11696.9|11694.9|11695.4|11693.4|13
1623233350000|2021-06-09 10:09:10|11696.4|11694.4|11696.9|11694.9|11696.9|11694.9|11696.4|11694.4|2
1623233360000|2021-06-09 10:09:20|11696.4|11694.4|11696.9|11694.9|11696.9|11694.9|11696.4|11694.4|5
1623233370000|2021-06-09 10:09:30|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|11697.4|11695.4|0
1623233380000|2021-06-09 10:09:40|11697.9|11695.9|11698.4|11696.4|11698.4|11696.4|11697.9|11695.9|10
1623233390000|2021-06-09 10:09:50|11697.9|11695.9|11696.4|11694.4|11697.9|11695.9|11696.4|11694.4|1
1623233400000|2021-06-09 10:10:00|11696.9|11694.9|11696.9|11694.9|11697.4|11695.4|11696.9|11694.9|1
1623233410000|2021-06-09 10:10:10|11696.4|11694.4|11695.9|11693.9|11696.4|11694.4|11695.9|11693.9|7
1623233420000|2021-06-09 10:10:20|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|0
1623233430000|2021-06-09 10:10:30|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|11695.4|11693.4|5
1623233440000|2021-06-09 10:10:40|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|0
1623233460000|2021-06-09 10:11:00|11695.9|11693.9|11694.4|11692.4|11695.9|11693.9|11694.4|11692.4|17
1623233470000|2021-06-09 10:11:10|11693.9|11691.9|11693.9|11691.9|11694.4|11692.4|11693.9|11691.9|1
1623233480000|2021-06-09 10:11:20|11694.4|11692.4|11693.9|11691.9|11694.4|11692.4|11693.4|11691.4|2
1623233490000|2021-06-09 10:11:30|11694.4|11692.4|11695.4|11693.4|11695.4|11693.4|11693.9|11691.9|6
1623233500000|2021-06-09 10:11:40|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|2
1623233510000|2021-06-09 10:11:50|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|11696.4|11694.4|0
1623233520000|2021-06-09 10:12:00|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.4|11693.4|1
1623233530000|2021-06-09 10:12:10|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|11695.9|11693.9|2
1623233540000|2021-06-09 10:12:20|11695.4|11693.4|11695.9|11693.9|11696.4|11694.4|11695.4|11693.4|0
1623233550000|2021-06-09 10:12:30|11695.4|11693.4|11696.4|11694.4|11696.4|11694.4|11695.4|11693.4|1
1623233560000|2021-06-09 10:12:40|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|0
1623233580000|2021-06-09 10:13:00|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11694.4|11692.4|11
1623233590000|2021-06-09 10:13:10|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|101
1623233600000|2021-06-09 10:13:20|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|1
1623233610000|2021-06-09 10:13:30|11694.4|11692.4|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|1
1623233620000|2021-06-09 10:13:40|11693.9|11691.9|11693.9|11691.9|11694.4|11692.4|11693.9|11691.9|3
1623233650000|2021-06-09 10:14:10|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|0
1623233660000|2021-06-09 10:14:20|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|3
1623233670000|2021-06-09 10:14:30|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|2
1623233680000|2021-06-09 10:14:40|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|11694.4|11692.4|2
1623233700000|2021-06-09 10:15:00|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|3
1623233710000|2021-06-09 10:15:10|11694.9|11692.9|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|2
1623233720000|2021-06-09 10:15:20|11695.9|11693.9|11695.4|11693.4|11696.4|11694.4|11695.4|11693.4|11
1623233740000|2021-06-09 10:15:40|11695.9|11693.9|11696.4|11694.4|11696.4|11694.4|11695.9|11693.9|2
1623233760000|2021-06-09 10:16:00|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|2
1623233780000|2021-06-09 10:16:20|11695.9|11693.9|11695.4|11693.4|11696.4|11694.4|11695.4|11693.4|4
1623233790000|2021-06-09 10:16:30|11694.9|11692.9|11694.9|11692.9|11695.4|11693.4|11694.9|11692.9|5
1623233800000|2021-06-09 10:16:40|11694.4|11692.4|11695.4|11693.4|11695.4|11693.4|11694.4|11692.4|1
1623233810000|2021-06-09 10:16:50|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|0
1623233820000|2021-06-09 10:17:00|11695.9|11693.9|11695.4|11693.4|11695.9|11693.9|11695.4|11693.4|1
1623233830000|2021-06-09 10:17:10|11695.9|11693.9|11694.9|11692.9|11695.9|11693.9|11694.9|11692.9|3
1623233840000|2021-06-09 10:17:20|11694.4|11692.4|11694.9|11692.9|11695.4|11693.4|11694.4|11692.4|1
1623233850000|2021-06-09 10:17:30|11694.4|11692.4|11693.9|11691.9|11694.9|11692.9|11693.9|11691.9|2
1623233860000|2021-06-09 10:17:40|11693.4|11691.4|11693.9|11691.9|11693.9|11691.9|11692.4|11690.4|3
1623233870000|2021-06-09 10:17:50|11694.4|11692.4|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|0
1623233880000|2021-06-09 10:18:00|11693.9|11691.9|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|5
1623233890000|2021-06-09 10:18:10|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|2
1623233910000|2021-06-09 10:18:30|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.4|11690.4|2
1623233920000|2021-06-09 10:18:40|11692.9|11690.9|11693.4|11691.4|11693.4|11691.4|11692.9|11690.9|0
1623233930000|2021-06-09 10:18:50|11692.9|11690.9|11692.9|11690.9|11693.4|11691.4|11692.4|11690.4|3
1623233940000|2021-06-09 10:19:00|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|11692.4|11690.4|0
1623233950000|2021-06-09 10:19:10|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|10
1623233960000|2021-06-09 10:19:20|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|11691.9|11689.9|0
1623233970000|2021-06-09 10:19:30|11691.4|11689.4|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|2
1623233980000|2021-06-09 10:19:40|||||||||1
1623233990000|2021-06-09 10:19:50|11690.9|11688.9|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|7
1623234000000|2021-06-09 10:20:00|11690.4|11688.4|11689.9|11687.9|11691.4|11689.4|11689.9|11687.9|24
1623234010000|2021-06-09 10:20:10|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|0
1623234020000|2021-06-09 10:20:20|11689.9|11687.9|11689.9|11687.9|11690.4|11688.4|11689.4|11687.4|3
1623234030000|2021-06-09 10:20:30|11690.4|11688.4|11689.9|11687.9|11690.4|11688.4|11689.4|11687.4|0
1623234040000|2021-06-09 10:20:40|11689.4|11687.4|11689.4|11687.4|11689.4|11687.4|11689.4|11687.4|0
1623234050000|2021-06-09 10:20:50|11689.9|11687.9|11689.9|11687.9|11689.9|11687.9|11689.4|11687.4|5
1623234060000|2021-06-09 10:21:00|11690.4|11688.4|11691.4|11689.4|11691.4|11689.4|11689.4|11687.4|5
1623234070000|2021-06-09 10:21:10|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|5
1623234080000|2021-06-09 10:21:20|11690.9|11688.9|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|2
1623234090000|2021-06-09 10:21:30|||||||||9
1623234110000|2021-06-09 10:21:50|11690.9|11688.9|11690.9|11688.9|11691.4|11689.4|11690.4|11688.4|7
1623234120000|2021-06-09 10:22:00|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|0
1623234130000|2021-06-09 10:22:10|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|11690.4|11688.4|2
1623234140000|2021-06-09 10:22:20|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|4
1623234150000|2021-06-09 10:22:30|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|0
1623234160000|2021-06-09 10:22:40|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|11
1623234170000|2021-06-09 10:22:50|11691.4|11689.4|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|0
1623234180000|2021-06-09 10:23:00|11691.4|11689.4|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623234190000|2021-06-09 10:23:10|11690.4|11688.4|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|7
1623234200000|2021-06-09 10:23:20|11691.4|11689.4|11691.4|11689.4|11691.4|11689.4|11690.9|11688.9|0
1623234210000|2021-06-09 10:23:30|11690.9|11688.9|11691.4|11689.4|11691.9|11689.9|11690.9|11688.9|1
1623234230000|2021-06-09 10:23:50|11691.9|11689.9|11691.4|11689.4|11691.9|11689.9|11691.4|11689.4|0
1623234240000|2021-06-09 10:24:00|11690.9|11688.9|11690.9|11688.9|11690.9|11688.9|11690.4|11688.4|2
1623234250000|2021-06-09 10:24:10|11691.4|11689.4|11690.9|11688.9|11691.4|11689.4|11690.9|11688.9|0
1623234260000|2021-06-09 10:24:20|11690.4|11688.4|11691.4|11689.4|11691.4|11689.4|11690.4|11688.4|0
1623234270000|2021-06-09 10:24:30|11691.9|11689.9|11691.9|11689.9|11692.4|11690.4|11691.4|11689.4|3
1623234280000|2021-06-09 10:24:40|11692.4|11690.4|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|0
1623234300000|2021-06-09 10:25:00|11692.4|11690.4|11692.9|11690.9|11692.9|11690.9|11692.4|11690.4|2
1623234320000|2021-06-09 10:25:20|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|0
1623234330000|2021-06-09 10:25:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|1
1623234340000|2021-06-09 10:25:40|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.4|11692.4|0
1623234350000|2021-06-09 10:25:50|11695.4|11693.4|11696.4|11694.4|11696.4|11694.4|11695.4|11693.4|11
1623234360000|2021-06-09 10:26:00|11695.9|11693.9|11694.9|11692.9|11695.9|11693.9|11694.4|11692.4|6
1623234370000|2021-06-09 10:26:10|11694.4|11692.4|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|0
1623234390000|2021-06-09 10:26:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|3
1623234400000|2021-06-09 10:26:40|11694.9|11692.9|11694.4|11692.4|11695.4|11693.4|11694.4|11692.4|1
1623234410000|2021-06-09 10:26:50|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|0
1623234420000|2021-06-09 10:27:00|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|0
1623234430000|2021-06-09 10:27:10|11694.9|11692.9|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|6
1623234440000|2021-06-09 10:27:20|11694.9|11692.9|11695.4|11693.4|11695.4|11693.4|11694.4|11692.4|2
1623234450000|2021-06-09 10:27:30|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|12
1623234460000|2021-06-09 10:27:40|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|0
1623234470000|2021-06-09 10:27:50|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|0
1623234480000|2021-06-09 10:28:00|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|11694.9|11692.9|17
1623234490000|2021-06-09 10:28:10|11695.4|11693.4|11695.4|11693.4|11695.4|11693.4|11694.9|11692.9|0
1623234500000|2021-06-09 10:28:20|11694.9|11692.9|11694.4|11692.4|11694.9|11692.9|11694.4|11692.4|0
1623234520000|2021-06-09 10:28:40|||||||||2
1623234530000|2021-06-09 10:28:50|11692.9|11690.9|11692.9|11690.9|11693.4|11691.4|11692.9|11690.9|4
1623234540000|2021-06-09 10:29:00|11693.4|11691.4|11692.4|11690.4|11693.4|11691.4|11692.4|11690.4|7
1623234550000|2021-06-09 10:29:10|11691.9|11689.9|11691.4|11689.4|11692.4|11690.4|11691.4|11689.4|9
1623234560000|2021-06-09 10:29:20|11691.9|11689.9|11692.4|11690.4|11692.4|11690.4|11691.9|11689.9|6
1623234570000|2021-06-09 10:29:30|11693.4|11691.4|11692.4|11690.4|11693.4|11691.4|11692.4|11690.4|4
1623234580000|2021-06-09 10:29:40|11692.9|11690.9|11692.9|11690.9|11693.4|11691.4|11692.9|11690.9|0
1623234590000|2021-06-09 10:29:50|11692.4|11690.4|11691.9|11689.9|11692.4|11690.4|11691.9|11689.9|3
1623234600000|2021-06-09 10:30:00|11692.4|11690.4|11692.4|11690.4|11693.4|11691.4|11691.9|11689.9|6
1623234610000|2021-06-09 10:30:10|11692.9|11690.9|11693.9|11691.9|11693.9|11691.9|11692.9|11690.9|3
1623234620000|2021-06-09 10:30:20|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|11693.4|11691.4|0
1623234630000|2021-06-09 10:30:30|11693.9|11691.9|11693.9|11691.9|11693.9|11691.9|11693.4|11691.4|1
1623234640000|2021-06-09 10:30:40|11694.4|11692.4|11693.4|11691.4|11694.4|11692.4|11693.4|11691.4|1
1623234650000|2021-06-09 10:30:50|11693.9|11691.9|11693.4|11691.4|11693.9|11691.9|11693.4|11691.4|0
1623234670000|2021-06-09 10:31:10|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.9|11691.9|5
1623234690000|2021-06-09 10:31:30|11693.9|11691.9|11694.4|11692.4|11694.4|11692.4|11693.4|11691.4|1
1623234700000|2021-06-09 10:31:40|11695.4|11693.4|11694.9|11692.9|11695.4|11693.4|11694.9|11692.9|8
1623234710000|2021-06-09 10:31:50|11694.4|11692.4|11695.4|11693.4|11695.4|11693.4|11694.4|11692.4|1
1623234720000|2021-06-09 10:32:00|11696.4|11694.4|11696.9|11694.9|11697.4|11695.4|11696.4|11694.4|6
1623234730000|2021-06-09 10:32:10|11697.4|11695.4|11696.9|11694.9|11697.4|11695.4|11696.4|11694.4|0
1623234740000|2021-06-09 10:32:20|11697.4|11695.4|11697.4|11695.4|11697.9|11695.9|11696.9|11694.9|0
1623234750000|2021-06-09 10:32:30|11697.9|11695.9|11698.4|11696.4|11698.4|11696.4|11697.9|11695.9|1
1623234760000|2021-06-09 10:32:40|11699.4|11697.4|11699.4|11697.4|11699.4|11697.4|11698.9|11696.9|5
1623234770000|2021-06-09 10:32:50|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.9|11697.9|2
1623234780000|2021-06-09 10:33:00|11700.9|11698.9|11700.9|11698.9|11701.4|11699.4|11700.9|11698.9|2
1623234790000|2021-06-09 10:33:10|11701.4|11699.4|11701.9|11699.9|11702.4|11700.4|11701.4|11699.4|2
1623234800000|2021-06-09 10:33:20|11701.4|11699.4|11700.4|11698.4|11701.4|11699.4|11700.4|11698.4|14
1623234810000|2021-06-09 10:33:30|11700.9|11698.9|11700.4|11698.4|11701.4|11699.4|11700.4|11698.4|4
1623234840000|2021-06-09 10:34:00|11700.9|11698.9|11700.4|11698.4|11700.9|11698.9|11700.4|11698.4|0
1623234850000|2021-06-09 10:34:10|11701.4|11699.4|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|2
1623234860000|2021-06-09 10:34:20|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|1
1623234870000|2021-06-09 10:34:30|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|1
1623234880000|2021-06-09 10:34:40|11701.9|11699.9|11701.4|11699.4|11701.9|11699.9|11701.4|11699.4|1
1623234890000|2021-06-09 10:34:50|11700.9|11698.9|11700.9|11698.9|11700.9|11698.9|11700.9|11698.9|1
1623234900000|2021-06-09 10:35:00|11701.4|11699.4|11701.4|11699.4|11701.9|11699.9|11700.9|11698.9|4
1623234910000|2021-06-09 10:35:10|11701.9|11699.9|11701.4|11699.4|11701.9|11699.9|11701.4|11699.4|0
1623234930000|2021-06-09 10:35:30|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|4
1623234940000|2021-06-09 10:35:40|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|0
1623234950000|2021-06-09 10:35:50|11700.9|11698.9|11700.4|11698.4|11700.9|11698.9|11700.4|11698.4|1
1623234960000|2021-06-09 10:36:00|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|4
1623234970000|2021-06-09 10:36:10|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|0
1623234980000|2021-06-09 10:36:20|11702.4|11700.4|11702.4|11700.4|11702.4|11700.4|11701.9|11699.9|6
1623234990000|2021-06-09 10:36:30|11701.9|11699.9|11702.4|11700.4|11702.4|11700.4|11701.4|11699.4|3
1623235000000|2021-06-09 10:36:40|11701.9|11699.9|11701.9|11699.9|11702.4|11700.4|11701.4|11699.4|5
1623235010000|2021-06-09 10:36:50|11702.4|11700.4|11701.4|11699.4|11702.4|11700.4|11701.4|11699.4|1
1623235020000|2021-06-09 10:37:00|11701.9|11699.9|11702.4|11700.4|11702.4|11700.4|11701.9|11699.9|1
1623235030000|2021-06-09 10:37:10|11703.4|11701.4|11702.4|11700.4|11703.4|11701.4|11702.4|11700.4|6
1623235040000|2021-06-09 10:37:20|11701.9|11699.9|11701.9|11699.9|11701.9|11699.9|11701.9|11699.9|3
1623235050000|2021-06-09 10:37:30|11702.4|11700.4|11701.4|11699.4|11702.4|11700.4|11701.4|11699.4|3
1623235060000|2021-06-09 10:37:40|11701.9|11699.9|11701.4|11699.4|11701.9|11699.9|11701.4|11699.4|0
1623235070000|2021-06-09 10:37:50|11701.9|11699.9|11702.4|11700.4|11702.4|11700.4|11701.9|11699.9|3
1623235080000|2021-06-09 10:38:00|11702.9|11700.9|11701.9|11699.9|11702.9|11700.9|11701.4|11699.4|7
1623235090000|2021-06-09 10:38:10|11702.4|11700.4|11702.9|11700.9|11703.4|11701.4|11701.9|11699.9|9
1623235100000|2021-06-09 10:38:20|11703.4|11701.4|11703.4|11701.4|11703.4|11701.4|11702.9|11700.9|0
1623235110000|2021-06-09 10:38:30|11704.4|11702.4|11703.9|11701.9|11704.4|11702.4|11703.9|11701.9|8
1623235130000|2021-06-09 10:38:50|11703.4|11701.4|11704.4|11702.4|11704.4|11702.4|11703.4|11701.4|3
1623235140000|2021-06-09 10:39:00|11704.9|11702.9|11705.4|11703.4|11705.4|11703.4|11704.9|11702.9|18
1623235150000|2021-06-09 10:39:10|11705.9|11703.9|11704.4|11702.4|11705.9|11703.9|11704.4|11702.4|46
1623235160000|2021-06-09 10:39:20|11703.9|11701.9|11703.4|11701.4|11703.9|11701.9|11703.4|11701.4|6
1623235170000|2021-06-09 10:39:30|11703.9|11701.9|11703.9|11701.9|11703.9|11701.9|11703.4|11701.4|2
1623235180000|2021-06-09 10:39:40|11704.4|11702.4|11703.9|11701.9|11704.4|11702.4|11703.4|11701.4|2
1623235190000|2021-06-09 10:39:50|11704.4|11702.4|11704.4|11702.4|11704.4|11702.4|11704.4|11702.4|0
1623235200000|2021-06-09 10:40:00|11703.9|11701.9|11704.4|11702.4|11704.4|11702.4|11703.9|11701.9|3
1623235230000|2021-06-09 10:40:30|11704.9|11702.9|11704.9|11702.9|11705.4|11703.4|11704.9|11702.9|7
1623235240000|2021-06-09 10:40:40|11704.4|11702.4|11703.9|11701.9|11704.4|11702.4|11703.4|11701.4|4
1623235250000|2021-06-09 10:40:50|11704.4|11702.4|11704.4|11702.4|11704.4|11702.4|11703.9|11701.9|0
1623235260000|2021-06-09 10:41:00|11703.9|11701.9|11704.9|11702.9|11704.9|11702.9|11703.9|11701.9|7
1623235270000|2021-06-09 10:41:10|11704.4|11702.4|11704.4|11702.4|11704.9|11702.9|11704.4|11702.4|0
1623235280000|2021-06-09 10:41:20|11704.9|11702.9|11705.4|11703.4|11705.4|11703.4|11704.4|11702.4|2
1623235290000|2021-06-09 10:41:30|11706.4|11704.4|11706.4|11704.4|11706.4|11704.4|11706.4|11704.4|5
1623235300000|2021-06-09 10:41:40|11705.9|11703.9|11706.4|11704.4|11706.4|11704.4|11705.9|11703.9|1
1623235310000|2021-06-09 10:41:50|11707.4|11705.4|11707.4|11705.4|11707.4|11705.4|11707.4|11705.4|10
1623235320000|2021-06-09 10:42:00|11706.4|11704.4|11708.4|11706.4|11708.9|11706.9|11706.4|11704.4|9
1623235330000|2021-06-09 10:42:10|11708.9|11706.9|11709.9|11707.9|11710.4|11708.4|11708.9|11706.9|11
1623235340000|2021-06-09 10:42:20|11709.4|11707.4|11708.9|11706.9|11709.4|11707.4|11708.4|11706.4|7
1623235350000|2021-06-09 10:42:30|11708.4|11706.4|11708.9|11706.9|11708.9|11706.9|11708.4|11706.4|1
1623235360000|2021-06-09 10:42:40|11709.4|11707.4|11707.9|11705.9|11709.4|11707.4|11706.9|11704.9|31
1623235370000|2021-06-09 10:42:50|11708.4|11706.4|11708.9|11706.9|11708.9|11706.9|11708.4|11706.4|1
1623235380000|2021-06-09 10:43:00|11708.4|11706.4|11708.4|11706.4|11708.9|11706.9|11708.4|11706.4|1
1623235390000|2021-06-09 10:43:10|11708.9|11706.9|11707.9|11705.9|11708.9|11706.9|11707.9|11705.9|2
1623235400000|2021-06-09 10:43:20|11707.4|11705.4|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|1
1623235420000|2021-06-09 10:43:40|11707.4|11705.4|11706.9|11704.9|11707.9|11705.9|11706.9|11704.9|6
1623235440000|2021-06-09 10:44:00|11707.4|11705.4|11706.9|11704.9|11707.4|11705.4|11706.9|11704.9|3
1623235450000|2021-06-09 10:44:10|11706.4|11704.4|11705.9|11703.9|11707.4|11705.4|11705.9|11703.9|3
1623235460000|2021-06-09 10:44:20|11706.4|11704.4|11705.9|11703.9|11706.4|11704.4|11705.9|11703.9|0
1623235470000|2021-06-09 10:44:30|11705.4|11703.4|11706.4|11704.4|11706.4|11704.4|11705.4|11703.4|2
1623235490000|2021-06-09 10:44:50|11707.4|11705.4|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|5
1623235500000|2021-06-09 10:45:00|11707.4|11705.4|11707.4|11705.4|11707.9|11705.9|11707.4|11705.4|0
1623235510000|2021-06-09 10:45:10|11707.9|11705.9|11707.4|11705.4|11707.9|11705.9|11706.9|11704.9|9
1623235540000|2021-06-09 10:45:40|11708.4|11706.4|11708.4|11706.4|11708.9|11706.9|11708.4|11706.4|4
1623235550000|2021-06-09 10:45:50|11708.9|11706.9|11708.9|11706.9|11708.9|11706.9|11708.9|11706.9|1
1623235560000|2021-06-09 10:46:00|11708.4|11706.4|11708.4|11706.4|11708.9|11706.9|11708.4|11706.4|1
1623235570000|2021-06-09 10:46:10|11708.9|11706.9|11709.9|11707.9|11710.4|11708.4|11708.9|11706.9|9
1623235580000|2021-06-09 10:46:20|11710.4|11708.4|11711.4|11709.4|11711.4|11709.4|11710.4|11708.4|3
1623235590000|2021-06-09 10:46:30|||||||||2
1623235600000|2021-06-09 10:46:40|11710.9|11708.9|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|8
1623235620000|2021-06-09 10:47:00|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|2
1623235630000|2021-06-09 10:47:10|11710.9|11708.9|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|4
1623235640000|2021-06-09 10:47:20|11710.9|11708.9|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|1
1623235650000|2021-06-09 10:47:30|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.9|11708.9|2
1623235660000|2021-06-09 10:47:40|||||||||3
1623235670000|2021-06-09 10:47:50|11710.9|11708.9|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|3
1623235680000|2021-06-09 10:48:00|||||||||5
1623235700000|2021-06-09 10:48:20|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.9|11708.9|2
1623235710000|2021-06-09 10:48:30|||||||||1
1623235730000|2021-06-09 10:48:50|11710.9|11708.9|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|6
1623235740000|2021-06-09 10:49:00|11709.9|11707.9|11710.4|11708.4|11710.4|11708.4|11709.4|11707.4|6
1623235750000|2021-06-09 10:49:10|11710.9|11708.9|11710.9|11708.9|11710.9|11708.9|11710.9|11708.9|5
1623235760000|2021-06-09 10:49:20|11711.4|11709.4|11710.4|11708.4|11711.4|11709.4|11710.4|11708.4|0
1623235770000|2021-06-09 10:49:30|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.9|11708.9|1
1623235780000|2021-06-09 10:49:40|11710.9|11708.9|11710.9|11708.9|11711.4|11709.4|11710.9|11708.9|3
1623235790000|2021-06-09 10:49:50|11710.4|11708.4|11708.9|11706.9|11710.4|11708.4|11708.9|11706.9|13
1623235800000|2021-06-09 10:50:00|11708.4|11706.4|11708.4|11706.4|11708.9|11706.9|11708.4|11706.4|0
1623235810000|2021-06-09 10:50:10|11707.9|11705.9|11706.4|11704.4|11707.9|11705.9|11706.4|11704.4|7
1623235820000|2021-06-09 10:50:20|11705.9|11703.9|11706.4|11704.4|11706.4|11704.4|11705.4|11703.4|2
1623235830000|2021-06-09 10:50:30|11705.9|11703.9|11706.4|11704.4|11706.9|11704.9|11705.9|11703.9|0
1623235840000|2021-06-09 10:50:40|11705.9|11703.9|11705.9|11703.9|11705.9|11703.9|11705.4|11703.4|0
1623235850000|2021-06-09 10:50:50|11705.4|11703.4|11705.4|11703.4|11705.4|11703.4|11705.4|11703.4|0
1623235860000|2021-06-09 10:51:00|11704.4|11702.4|11704.4|11702.4|11704.9|11702.9|11704.4|11702.4|12
1623235870000|2021-06-09 10:51:10|11704.9|11702.9|11704.9|11702.9|11704.9|11702.9|11704.9|11702.9|10
1623235880000|2021-06-09 10:51:20|11704.4|11702.4|11703.9|11701.9|11704.9|11702.9|11703.9|11701.9|17
1623235890000|2021-06-09 10:51:30|11703.4|11701.4|11703.9|11701.9|11703.9|11701.9|11703.4|11701.4|1
1623235900000|2021-06-09 10:51:40|11703.4|11701.4|11703.4|11701.4|11703.9|11701.9|11703.4|11701.4|1
1623235910000|2021-06-09 10:51:50|11702.9|11700.9|11702.4|11700.4|11702.9|11700.9|11702.4|11700.4|7
1623235920000|2021-06-09 10:52:00|11702.9|11700.9|11703.4|11701.4|11703.4|11701.4|11702.4|11700.4|4
1623235930000|2021-06-09 10:52:10|11702.9|11700.9|11702.9|11700.9|11702.9|11700.9|11702.9|11700.9|1
1623235940000|2021-06-09 10:52:20|11702.4|11700.4|11701.4|11699.4|11702.4|11700.4|11700.9|11698.9|20
1623235950000|2021-06-09 10:52:30|11702.4|11700.4|11701.4|11699.4|11702.4|11700.4|11701.4|11699.4|4
1623235960000|2021-06-09 10:52:40|11700.4|11698.4|11700.9|11698.9|11701.4|11699.4|11700.4|11698.4|2
1623235970000|2021-06-09 10:52:50|11701.4|11699.4|11700.9|11698.9|11701.4|11699.4|11700.9|11698.9|0
1623235980000|2021-06-09 10:53:00|11701.4|11699.4|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|0
1623235990000|2021-06-09 10:53:10|11700.9|11698.9|11700.4|11698.4|11701.4|11699.4|11700.4|11698.4|0
1623236000000|2021-06-09 10:53:20|11700.9|11698.9|11701.4|11699.4|11701.4|11699.4|11700.9|11698.9|4
1623236010000|2021-06-09 10:53:30|11701.9|11699.9|11701.9|11699.9|11702.4|11700.4|11701.4|11699.4|7
1623236020000|2021-06-09 10:53:40|11702.4|11700.4|11703.4|11701.4|11703.4|11701.4|11702.4|11700.4|31
1623236030000|2021-06-09 10:53:50|11703.9|11701.9|11704.4|11702.4|11704.4|11702.4|11703.4|11701.4|8
1623236040000|2021-06-09 10:54:00|11703.9|11701.9|11704.4|11702.4|11704.4|11702.4|11703.4|11701.4|5
1623236060000|2021-06-09 10:54:20|11703.9|11701.9|11703.4|11701.4|11703.9|11701.9|11703.4|11701.4|5
1623236070000|2021-06-09 10:54:30|11702.9|11700.9|11702.4|11700.4|11703.4|11701.4|11702.4|11700.4|3
1623236080000|2021-06-09 10:54:40|11701.9|11699.9|11701.9|11699.9|11701.9|11699.9|11701.9|11699.9|0
1623236090000|2021-06-09 10:54:50|11702.4|11700.4|11702.4|11700.4|11702.4|11700.4|11701.9|11699.9|0
1623236100000|2021-06-09 10:55:00|11701.9|11699.9|11700.9|11698.9|11702.4|11700.4|11700.9|11698.9|19
1623236110000|2021-06-09 10:55:10|11700.4|11698.4|11701.4|11699.4|11701.4|11699.4|11700.4|11698.4|3
1623236120000|2021-06-09 10:55:20|11701.9|11699.9|11702.4|11700.4|11702.4|11700.4|11701.9|11699.9|4
1623236130000|2021-06-09 10:55:30|11703.4|11701.4|11702.4|11700.4|11703.4|11701.4|11702.4|11700.4|7
1623236140000|2021-06-09 10:55:40|11701.9|11699.9|11701.9|11699.9|11701.9|11699.9|11701.4|11699.4|1
1623236150000|2021-06-09 10:55:50|11702.4|11700.4|11702.4|11700.4|11702.4|11700.4|11701.4|11699.4|2
1623236160000|2021-06-09 10:56:00|11702.9|11700.9|11702.4|11700.4|11703.4|11701.4|11702.4|11700.4|5
1623236170000|2021-06-09 10:56:10|11702.9|11700.9|11703.4|11701.4|11703.9|11701.9|11702.9|11700.9|19
1623236180000|2021-06-09 10:56:20|11703.9|11701.9|11703.4|11701.4|11703.9|11701.9|11703.4|11701.4|0
1623236190000|2021-06-09 10:56:30|11703.9|11701.9|11702.4|11700.4|11703.9|11701.9|11702.4|11700.4|1
1623236200000|2021-06-09 10:56:40|11702.9|11700.9|11702.9|11700.9|11702.9|11700.9|11702.4|11700.4|0
1623236210000|2021-06-09 10:56:50|11702.4|11700.4|11701.4|11699.4|11702.9|11700.9|11701.4|11699.4|9
1623236220000|2021-06-09 10:57:00|11701.9|11699.9|11702.4|11700.4|11702.4|11700.4|11701.9|11699.9|0
1623236230000|2021-06-09 10:57:10|11702.9|11700.9|11702.4|11700.4|11702.9|11700.9|11702.4|11700.4|0
1623236240000|2021-06-09 10:57:20|11702.9|11700.9|11701.4|11699.4|11702.9|11700.9|11701.4|11699.4|5
1623236250000|2021-06-09 10:57:30|11700.9|11698.9|11700.9|11698.9|11700.9|11698.9|11700.9|11698.9|1
1623236260000|2021-06-09 10:57:40|11701.4|11699.4|11701.4|11699.4|11701.4|11699.4|11700.4|11698.4|0
1623236270000|2021-06-09 10:57:50|11700.9|11698.9|11700.9|11698.9|11700.9|11698.9|11700.9|11698.9|2
1623236280000|2021-06-09 10:58:00|11701.4|11699.4|11700.9|11698.9|11701.4|11699.4|11700.9|11698.9|1
1623236290000|2021-06-09 10:58:10|11701.4|11699.4|11700.9|11698.9|11701.4|11699.4|11700.4|11698.4|0
1623236300000|2021-06-09 10:58:20|11701.4|11699.4|11700.9|11698.9|11701.4|11699.4|11700.4|11698.4|2
1623236320000|2021-06-09 10:58:40|11700.4|11698.4|11700.4|11698.4|11700.9|11698.9|11700.4|11698.4|1
1623236330000|2021-06-09 10:58:50|11699.9|11697.9|11700.4|11698.4|11700.4|11698.4|11699.9|11697.9|5
1623236340000|2021-06-09 10:59:00|11699.9|11697.9|11699.9|11697.9|11699.9|11697.9|11699.4|11697.4|3
1623236350000|2021-06-09 10:59:10|11700.4|11698.4|11702.4|11700.4|11702.4|11700.4|11700.4|11698.4|12
1623236360000|2021-06-09 10:59:20|11702.9|11700.9|11702.9|11700.9|11703.4|11701.4|11702.4|11700.4|9
1623236370000|2021-06-09 10:59:30|11703.4|11701.4|11703.9|11701.9|11703.9|11701.9|11702.9|11700.9|24
1623236380000|2021-06-09 10:59:40|11703.4|11701.4|11702.4|11700.4|11704.4|11702.4|11702.4|11700.4|18
1623236390000|2021-06-09 10:59:50|11702.9|11700.9|11702.4|11700.4|11703.4|11701.4|11702.4|11700.4|1
1623236400000|2021-06-09 11:00:00|11702.9|11700.9|11702.4|11700.4|11702.9|11700.9|11702.4|11700.4|7
1623236410000|2021-06-09 11:00:10|11702.9|11700.9|11701.9|11699.9|11702.9|11700.9|11701.4|11699.4|23
1623236420000|2021-06-09 11:00:20|11702.9|11700.9|11702.9|11700.9|11703.4|11701.4|11702.9|11700.9|10
1623236430000|2021-06-09 11:00:30|11703.4|11701.4|11702.4|11700.4|11703.4|11701.4|11702.4|11700.4|15
1623236440000|2021-06-09 11:00:40|11702.9|11700.9|11703.4|11701.4|11703.4|11701.4|11702.4|11700.4|1
1623236450000|2021-06-09 11:00:50|11702.9|11700.9|11702.9|11700.9|11702.9|11700.9|11702.4|11700.4|6
1623236460000|2021-06-09 11:01:00|11703.4|11701.4|11703.4|11701.4|11703.4|11701.4|11702.9|11700.9|5
1623236470000|2021-06-09 11:01:10|11703.9|11701.9|11703.9|11701.9|11703.9|11701.9|11703.9|11701.9|7
1623236480000|2021-06-09 11:01:20|11703.4|11701.4|11703.9|11701.9|11704.4|11702.4|11703.4|11701.4|6
1623236490000|2021-06-09 11:01:30|11704.4|11702.4|11703.9|11701.9|11704.4|11702.4|11703.9|11701.9|16
1623236500000|2021-06-09 11:01:40|11704.4|11702.4|11705.9|11703.9|11705.9|11703.9|11704.4|11702.4|21
1623236510000|2021-06-09 11:01:50|11706.4|11704.4|11706.4|11704.4|11706.4|11704.4|11705.4|11703.4|7
1623236520000|2021-06-09 11:02:00|11706.9|11704.9|11706.4|11704.4|11706.9|11704.9|11705.4|11703.4|14
1623236530000|2021-06-09 11:02:10|11706.9|11704.9|11706.9|11704.9|11706.9|11704.9|11706.9|11704.9|8
1623236540000|2021-06-09 11:02:20|11707.4|11705.4|11706.9|11704.9|11707.4|11705.4|11706.9|11704.9|14
1623236550000|2021-06-09 11:02:30|11706.4|11704.4|11706.4|11704.4|11706.9|11704.9|11706.4|11704.4|0
1623236560000|2021-06-09 11:02:40|11706.9|11704.9|11706.9|11704.9|11707.4|11705.4|11706.4|11704.4|12
1623236570000|2021-06-09 11:02:50|11706.4|11704.4|11707.4|11705.4|11707.4|11705.4|11706.4|11704.4|6
1623236580000|2021-06-09 11:03:00|11707.9|11705.9|11708.9|11706.9|11708.9|11706.9|11707.4|11705.4|18
1623236590000|2021-06-09 11:03:10|11708.4|11706.4|11709.9|11707.9|11709.9|11707.9|11708.4|11706.4|11
1623236600000|2021-06-09 11:03:20|11709.4|11707.4|11709.4|11707.4|11709.9|11707.9|11709.4|11707.4|1
1623236610000|2021-06-09 11:03:30|11709.9|11707.9|11709.4|11707.4|11709.9|11707.9|11709.4|11707.4|6
1623236620000|2021-06-09 11:03:40|11710.4|11708.4|11709.9|11707.9|11710.4|11708.4|11709.4|11707.4|24
1623236630000|2021-06-09 11:03:50|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11709.9|11707.9|35
1623236640000|2021-06-09 11:04:00|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|6
1623236650000|2021-06-09 11:04:10|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|7
1623236660000|2021-06-09 11:04:20|11711.4|11709.4|11711.4|11709.4|11711.9|11709.9|11711.4|11709.4|27
1623236670000|2021-06-09 11:04:30|11711.9|11709.9|11711.9|11709.9|11711.9|11709.9|11711.9|11709.9|7
1623236680000|2021-06-09 11:04:40|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|7
1623236690000|2021-06-09 11:04:50|11710.9|11708.9|11710.9|11708.9|11711.4|11709.4|11710.4|11708.4|27
1623236700000|2021-06-09 11:05:00|11710.4|11708.4|11709.9|11707.9|11710.4|11708.4|11709.4|11707.4|17
1623236720000|2021-06-09 11:05:20|11709.4|11707.4|11709.4|11707.4|11709.4|11707.4|11708.9|11706.9|4
1623236730000|2021-06-09 11:05:30|11709.9|11707.9|11709.9|11707.9|11709.9|11707.9|11709.4|11707.4|0
1623236740000|2021-06-09 11:05:40|11709.4|11707.4|11709.9|11707.9|11709.9|11707.9|11709.4|11707.4|1
1623236750000|2021-06-09 11:05:50|11710.4|11708.4|11709.9|11707.9|11710.4|11708.4|11709.9|11707.9|2
1623236760000|2021-06-09 11:06:00|11710.4|11708.4|11709.9|11707.9|11710.4|11708.4|11709.9|11707.9|0
1623236770000|2021-06-09 11:06:10|11709.4|11707.4|11708.9|11706.9|11709.9|11707.9|11708.9|11706.9|3
1623236780000|2021-06-09 11:06:20|11708.4|11706.4|11708.9|11706.9|11709.4|11707.4|11708.4|11706.4|1
1623236790000|2021-06-09 11:06:30|11709.4|11707.4|11709.9|11707.9|11709.9|11707.9|11709.4|11707.4|0
1623236800000|2021-06-09 11:06:40|11710.4|11708.4|11710.4|11708.4|11710.4|11708.4|11709.9|11707.9|1
1623236810000|2021-06-09 11:06:50|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.9|11708.9|4
1623236820000|2021-06-09 11:07:00|11711.9|11709.9|11711.4|11709.4|11711.9|11709.9|11710.9|11708.9|3
1623236830000|2021-06-09 11:07:10|11710.9|11708.9|11711.9|11709.9|11711.9|11709.9|11710.9|11708.9|3
1623236840000|2021-06-09 11:07:20|11711.4|11709.4|11712.9|11710.9|11712.9|11710.9|11711.4|11709.4|39
1623236850000|2021-06-09 11:07:30|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.4|11710.4|1
1623236860000|2021-06-09 11:07:40|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|5
1623236870000|2021-06-09 11:07:50|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|1
1623236880000|2021-06-09 11:08:00|11713.4|11711.4|11713.4|11711.4|11713.4|11711.4|11713.4|11711.4|0
1623236890000|2021-06-09 11:08:10|11713.9|11711.9|11714.4|11712.4|11714.4|11712.4|11713.9|11711.9|5
1623236900000|2021-06-09 11:08:20|11714.9|11712.9|11714.4|11712.4|11714.9|11712.9|11714.4|11712.4|2
1623236910000|2021-06-09 11:08:30|11713.9|11711.9|11714.4|11712.4|11714.4|11712.4|11713.9|11711.9|2
1623236920000|2021-06-09 11:08:40|11713.9|11711.9|11713.4|11711.4|11714.4|11712.4|11712.9|11710.9|16
1623236930000|2021-06-09 11:08:50|11712.9|11710.9|11713.9|11711.9|11713.9|11711.9|11712.9|11710.9|0
1623236940000|2021-06-09 11:09:00|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|4
1623236950000|2021-06-09 11:09:10|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|0
1623236960000|2021-06-09 11:09:20|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.9|11708.9|13
1623236970000|2021-06-09 11:09:30|11710.9|11708.9|11711.9|11709.9|11711.9|11709.9|11710.9|11708.9|2
1623236980000|2021-06-09 11:09:40|11711.4|11709.4|11711.9|11709.9|11711.9|11709.9|11711.4|11709.4|0
1623236990000|2021-06-09 11:09:50|11711.4|11709.4|11710.9|11708.9|11711.4|11709.4|11710.9|11708.9|0
1623237000000|2021-06-09 11:10:00|11710.4|11708.4|11710.4|11708.4|11710.9|11708.9|11709.4|11707.4|9
1623237010000|2021-06-09 11:10:10|11710.9|11708.9|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|2
1623237020000|2021-06-09 11:10:20|11710.9|11708.9|11712.4|11710.4|11712.4|11710.4|11710.4|11708.4|0
1623237030000|2021-06-09 11:10:30|11712.9|11710.9|11711.9|11709.9|11712.9|11710.9|11711.9|11709.9|4
1623237040000|2021-06-09 11:10:40|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|0
1623237050000|2021-06-09 11:10:50|11711.9|11709.9|11711.4|11709.4|11711.9|11709.9|11711.4|11709.4|1
1623237060000|2021-06-09 11:11:00|11711.9|11709.9|11711.4|11709.4|11711.9|11709.9|11711.4|11709.4|0
1623237070000|2021-06-09 11:11:10|||||||||1
1623237080000|2021-06-09 11:11:20|11710.9|11708.9|11709.4|11707.4|11710.9|11708.9|11709.4|11707.4|4
1623237090000|2021-06-09 11:11:30|11708.9|11706.9|11708.9|11706.9|11709.4|11707.4|11708.4|11706.4|2
1623237100000|2021-06-09 11:11:40|11709.4|11707.4|11708.9|11706.9|11709.4|11707.4|11708.9|11706.9|0
1623237110000|2021-06-09 11:11:50|11709.4|11707.4|11709.9|11707.9|11709.9|11707.9|11708.9|11706.9|0
1623237120000|2021-06-09 11:12:00|11709.4|11707.4|11710.4|11708.4|11710.4|11708.4|11709.4|11707.4|1
1623237130000|2021-06-09 11:12:10|11710.9|11708.9|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|1
1623237140000|2021-06-09 11:12:20|11710.9|11708.9|11711.9|11709.9|11711.9|11709.9|11710.9|11708.9|2
1623237150000|2021-06-09 11:12:30|11711.4|11709.4|11711.9|11709.9|11712.4|11710.4|11711.4|11709.4|1
1623237160000|2021-06-09 11:12:40|11711.4|11709.4|11710.9|11708.9|11711.4|11709.4|11710.9|11708.9|1
1623237170000|2021-06-09 11:12:50|11710.4|11708.4|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|0
1623237180000|2021-06-09 11:13:00|11710.9|11708.9|11709.9|11707.9|11710.9|11708.9|11709.9|11707.9|0
1623237190000|2021-06-09 11:13:10|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|0
1623237200000|2021-06-09 11:13:20|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|1
1623237210000|2021-06-09 11:13:30|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|0
1623237220000|2021-06-09 11:13:40|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.9|11708.9|1
1623237230000|2021-06-09 11:13:50|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.9|11708.9|0
1623237240000|2021-06-09 11:14:00|11710.9|11708.9|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|3
1623237250000|2021-06-09 11:14:10|11710.4|11708.4|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|2
1623237260000|2021-06-09 11:14:20|11710.9|11708.9|11711.4|11709.4|11711.4|11709.4|11710.4|11708.4|13
1623237270000|2021-06-09 11:14:30|11710.9|11708.9|11709.9|11707.9|11710.9|11708.9|11709.9|11707.9|12
1623237280000|2021-06-09 11:14:40|11710.4|11708.4|11710.4|11708.4|11710.4|11708.4|11709.4|11707.4|1
1623237290000|2021-06-09 11:14:50|11709.9|11707.9|11709.9|11707.9|11709.9|11707.9|11709.9|11707.9|1
1623237300000|2021-06-09 11:15:00|11710.4|11708.4|11709.9|11707.9|11710.4|11708.4|11709.9|11707.9|0
1623237310000|2021-06-09 11:15:10|11709.4|11707.4|11708.4|11706.4|11709.4|11707.4|11708.4|11706.4|1
1623237320000|2021-06-09 11:15:20|11707.9|11705.9|11706.9|11704.9|11707.9|11705.9|11706.9|11704.9|15
1623237330000|2021-06-09 11:15:30|11707.4|11705.4|11707.4|11705.4|11707.4|11705.4|11706.9|11704.9|0
1623237340000|2021-06-09 11:15:40|11706.9|11704.9|11707.4|11705.4|11707.4|11705.4|11706.9|11704.9|5
1623237350000|2021-06-09 11:15:50|11707.9|11705.9|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|2
1623237360000|2021-06-09 11:16:00|11707.4|11705.4|11707.4|11705.4|11708.4|11706.4|11706.9|11704.9|4
1623237370000|2021-06-09 11:16:10|11707.9|11705.9|11707.9|11705.9|11708.4|11706.4|11707.4|11705.4|1
1623237380000|2021-06-09 11:16:20|11708.4|11706.4|11708.4|11706.4|11708.4|11706.4|11707.9|11705.9|0
1623237390000|2021-06-09 11:16:30|11707.9|11705.9|11708.9|11706.9|11709.4|11707.4|11707.9|11705.9|9
1623237400000|2021-06-09 11:16:40|11708.4|11706.4|11708.4|11706.4|11708.4|11706.4|11708.4|11706.4|3
1623237420000|2021-06-09 11:17:00|11707.9|11705.9|11708.4|11706.4|11708.4|11706.4|11707.4|11705.4|2
1623237430000|2021-06-09 11:17:10|11707.9|11705.9|11707.9|11705.9|11708.4|11706.4|11707.9|11705.9|13
1623237440000|2021-06-09 11:17:20|11707.4|11705.4|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|0
1623237450000|2021-06-09 11:17:30|11708.4|11706.4|11708.4|11706.4|11708.4|11706.4|11708.4|11706.4|0
1623237460000|2021-06-09 11:17:40|11707.4|11705.4|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|1
1623237470000|2021-06-09 11:17:50|11707.4|11705.4|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|0
1623237480000|2021-06-09 11:18:00|11707.4|11705.4|11707.9|11705.9|11708.4|11706.4|11707.4|11705.4|1
1623237490000|2021-06-09 11:18:10|11708.4|11706.4|11707.4|11705.4|11708.4|11706.4|11707.4|11705.4|1
1623237500000|2021-06-09 11:18:20|11707.9|11705.9|11708.4|11706.4|11708.9|11706.9|11707.9|11705.9|16
1623237510000|2021-06-09 11:18:30|11707.9|11705.9|11707.9|11705.9|11707.9|11705.9|11707.9|11705.9|6
1623237520000|2021-06-09 11:18:40|11708.4|11706.4|11707.4|11705.4|11708.4|11706.4|11707.4|11705.4|1
1623237530000|2021-06-09 11:18:50|11707.9|11705.9|11707.9|11705.9|11707.9|11705.9|11707.9|11705.9|0
1623237540000|2021-06-09 11:19:00|11707.4|11705.4|11707.9|11705.9|11708.4|11706.4|11707.4|11705.4|3
1623237550000|2021-06-09 11:19:10|11707.4|11705.4|11706.9|11704.9|11707.4|11705.4|11706.9|11704.9|6
1623237560000|2021-06-09 11:19:20|11706.4|11704.4|11705.9|11703.9|11706.9|11704.9|11705.9|11703.9|4
1623237570000|2021-06-09 11:19:30|11705.4|11703.4|11705.9|11703.9|11705.9|11703.9|11705.4|11703.4|0
1623237580000|2021-06-09 11:19:40|11706.4|11704.4|11706.9|11704.9|11706.9|11704.9|11705.9|11703.9|2
1623237590000|2021-06-09 11:19:50|11706.4|11704.4|11707.4|11705.4|11707.4|11705.4|11706.4|11704.4|1
1623237600000|2021-06-09 11:20:00|11706.9|11704.9|11706.9|11704.9|11706.9|11704.9|11706.9|11704.9|1
1623237610000|2021-06-09 11:20:10|11707.4|11705.4|11707.9|11705.9|11708.4|11706.4|11707.4|11705.4|1
1623237620000|2021-06-09 11:20:20|11707.4|11705.4|11707.4|11705.4|11707.4|11705.4|11707.4|11705.4|0
1623237630000|2021-06-09 11:20:30|11707.9|11705.9|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|1
1623237650000|2021-06-09 11:20:50|11708.4|11706.4|11708.9|11706.9|11708.9|11706.9|11708.4|11706.4|16
1623237660000|2021-06-09 11:21:00|11709.4|11707.4|11708.9|11706.9|11709.4|11707.4|11708.9|11706.9|6
1623237670000|2021-06-09 11:21:10|11709.4|11707.4|11709.4|11707.4|11709.4|11707.4|11708.9|11706.9|2
1623237680000|2021-06-09 11:21:20|11709.9|11707.9|11709.9|11707.9|11709.9|11707.9|11709.4|11707.4|3
1623237690000|2021-06-09 11:21:30|11710.4|11708.4|11710.4|11708.4|11710.4|11708.4|11710.4|11708.4|0
1623237700000|2021-06-09 11:21:40|||||||||1
1623237710000|2021-06-09 11:21:50|11709.9|11707.9|11710.4|11708.4|11710.4|11708.4|11709.9|11707.9|2
1623237730000|2021-06-09 11:22:10|11709.9|11707.9|11707.9|11705.9|11709.9|11707.9|11707.9|11705.9|5
1623237740000|2021-06-09 11:22:20|11708.4|11706.4|11708.9|11706.9|11708.9|11706.9|11707.9|11705.9|2
1623237750000|2021-06-09 11:22:30|11709.4|11707.4|11709.4|11707.4|11709.4|11707.4|11709.4|11707.4|0
1623237760000|2021-06-09 11:22:40|11709.9|11707.9|11710.9|11708.9|11710.9|11708.9|11709.9|11707.9|7
1623237770000|2021-06-09 11:22:50|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|0
1623237790000|2021-06-09 11:23:10|11711.9|11709.9|11711.9|11709.9|11712.4|11710.4|11711.4|11709.4|14
1623237800000|2021-06-09 11:23:20|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|0
1623237810000|2021-06-09 11:23:30|11711.9|11709.9|11711.9|11709.9|11712.4|11710.4|11711.9|11709.9|2
1623237820000|2021-06-09 11:23:40|11711.4|11709.4|11712.4|11710.4|11712.4|11710.4|11711.4|11709.4|2
1623237830000|2021-06-09 11:23:50|11711.9|11709.9|11711.9|11709.9|11712.4|11710.4|11711.9|11709.9|1
1623237840000|2021-06-09 11:24:00|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|11711.4|11709.4|2
1623237850000|2021-06-09 11:24:10|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|2
1623237860000|2021-06-09 11:24:20|11713.4|11711.4|11712.4|11710.4|11713.4|11711.4|11712.4|11710.4|1
1623237870000|2021-06-09 11:24:30|11712.9|11710.9|11712.9|11710.9|11713.4|11711.4|11712.4|11710.4|0
1623237880000|2021-06-09 11:24:40|11712.4|11710.4|11713.4|11711.4|11713.9|11711.9|11712.4|11710.4|3
1623237900000|2021-06-09 11:25:00|11712.9|11710.9|11712.9|11710.9|11712.9|11710.9|11712.4|11710.4|2
1623237910000|2021-06-09 11:25:10|11712.4|11710.4|11712.9|11710.9|11713.4|11711.4|11712.4|11710.4|6
1623237930000|2021-06-09 11:25:30|11712.4|11710.4|11712.9|11710.9|11712.9|11710.9|11712.4|11710.4|2
1623237940000|2021-06-09 11:25:40|11712.4|11710.4|11714.4|11712.4|11714.4|11712.4|11712.4|11710.4|3
1623237950000|2021-06-09 11:25:50|11713.9|11711.9|11713.9|11711.9|11714.4|11712.4|11713.9|11711.9|3
1623237960000|2021-06-09 11:26:00|11713.4|11711.4|11713.4|11711.4|11713.4|11711.4|11713.4|11711.4|3
1623237980000|2021-06-09 11:26:20|11713.9|11711.9|11714.4|11712.4|11714.4|11712.4|11713.9|11711.9|2
1623237990000|2021-06-09 11:26:30|11714.9|11712.9|11713.9|11711.9|11714.9|11712.9|11713.9|11711.9|9
1623238000000|2021-06-09 11:26:40|11714.4|11712.4|11713.4|11711.4|11714.4|11712.4|11713.4|11711.4|2
1623238010000|2021-06-09 11:26:50|11712.9|11710.9|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|9
1623238020000|2021-06-09 11:27:00|11712.4|11710.4|11712.9|11710.9|11712.9|11710.9|11711.9|11709.9|31
1623238030000|2021-06-09 11:27:10|11713.4|11711.4|11714.4|11712.4|11714.4|11712.4|11713.4|11711.4|1
1623238040000|2021-06-09 11:27:20|11714.9|11712.9|11714.9|11712.9|11714.9|11712.9|11714.4|11712.4|2
1623238050000|2021-06-09 11:27:30|11715.4|11713.4|11713.4|11711.4|11715.4|11713.4|11713.4|11711.4|2
1623238060000|2021-06-09 11:27:40|11713.9|11711.9|11713.9|11711.9|11714.4|11712.4|11713.4|11711.4|11
1623238070000|2021-06-09 11:27:50|11714.4|11712.4|11714.4|11712.4|11714.4|11712.4|11714.4|11712.4|0
1623238080000|2021-06-09 11:28:00|11714.9|11712.9|11714.9|11712.9|11714.9|11712.9|11714.4|11712.4|5
1623238090000|2021-06-09 11:28:10|11714.4|11712.4|11714.9|11712.9|11714.9|11712.9|11714.4|11712.4|1
1623238100000|2021-06-09 11:28:20|11714.4|11712.4|11715.4|11713.4|11715.4|11713.4|11714.4|11712.4|2
1623238110000|2021-06-09 11:28:30|11714.4|11712.4|11715.4|11713.4|11715.4|11713.4|11714.4|11712.4|2
1623238120000|2021-06-09 11:28:40|11714.9|11712.9|11714.9|11712.9|11715.4|11713.4|11714.9|11712.9|6
1623238130000|2021-06-09 11:28:50|11715.4|11713.4|11715.9|11713.9|11716.4|11714.4|11715.4|11713.4|4
1623238140000|2021-06-09 11:29:00|11715.4|11713.4|11715.4|11713.4|11715.9|11713.9|11715.4|11713.4|2
1623238150000|2021-06-09 11:29:10|11714.9|11712.9|11715.4|11713.4|11715.4|11713.4|11714.9|11712.9|17
1623238160000|2021-06-09 11:29:20|11714.9|11712.9|11713.9|11711.9|11714.9|11712.9|11713.4|11711.4|13
1623238170000|2021-06-09 11:29:30|11714.4|11712.4|11713.9|11711.9|11714.4|11712.4|11713.9|11711.9|0
1623238180000|2021-06-09 11:29:40|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.4|11710.4|5
1623238190000|2021-06-09 11:29:50|11713.4|11711.4|11713.4|11711.4|11713.9|11711.9|11712.9|11710.9|4
1623238200000|2021-06-09 11:30:00|11712.9|11710.9|11711.9|11709.9|11712.9|11710.9|11711.4|11709.4|15
1623238210000|2021-06-09 11:30:10|11711.4|11709.4|11712.4|11710.4|11712.4|11710.4|11711.4|11709.4|9
1623238220000|2021-06-09 11:30:20|11712.9|11710.9|11712.9|11710.9|11712.9|11710.9|11711.9|11709.9|7
1623238230000|2021-06-09 11:30:30|11713.4|11711.4|11713.4|11711.4|11713.4|11711.4|11712.9|11710.9|1
1623238240000|2021-06-09 11:30:40|11712.9|11710.9|11711.9|11709.9|11712.9|11710.9|11711.9|11709.9|3
1623238250000|2021-06-09 11:30:50|11712.4|11710.4|11711.9|11709.9|11712.4|11710.4|11711.4|11709.4|3
1623238260000|2021-06-09 11:31:00|11712.4|11710.4|11712.9|11710.9|11712.9|11710.9|11712.4|11710.4|0
1623238270000|2021-06-09 11:31:10|11712.4|11710.4|11711.9|11709.9|11712.4|11710.4|11711.4|11709.4|4
1623238280000|2021-06-09 11:31:20|11711.4|11709.4|11711.4|11709.4|11711.9|11709.9|11711.4|11709.4|1
1623238290000|2021-06-09 11:31:30|11711.9|11709.9|11712.4|11710.4|11712.9|11710.9|11711.4|11709.4|12
1623238300000|2021-06-09 11:31:40|11711.9|11709.9|11711.9|11709.9|11711.9|11709.9|11711.9|11709.9|4
1623238310000|2021-06-09 11:31:50|11711.4|11709.4|11710.9|11708.9|11711.4|11709.4|11710.9|11708.9|3
1623238320000|2021-06-09 11:32:00|11710.4|11708.4|11711.4|11709.4|11711.4|11709.4|11710.4|11708.4|19
1623238330000|2021-06-09 11:32:10|11711.9|11709.9|11710.9|11708.9|11711.9|11709.9|11710.4|11708.4|8
1623238340000|2021-06-09 11:32:20|11711.4|11709.4|11710.9|11708.9|11711.9|11709.9|11710.9|11708.9|7
1623238350000|2021-06-09 11:32:30|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|0
1623238360000|2021-06-09 11:32:40|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11709.9|11707.9|1
1623238370000|2021-06-09 11:32:50|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|2
1623238380000|2021-06-09 11:33:00|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|0
1623238390000|2021-06-09 11:33:10|11710.4|11708.4|11710.9|11708.9|11710.9|11708.9|11710.4|11708.4|1
1623238400000|2021-06-09 11:33:20|11710.4|11708.4|11710.4|11708.4|11710.9|11708.9|11710.4|11708.4|1
1623238410000|2021-06-09 11:33:30|11710.9|11708.9|11710.9|11708.9|11710.9|11708.9|11710.9|11708.9|0
1623238430000|2021-06-09 11:33:50|11711.4|11709.4|11710.4|11708.4|11711.4|11709.4|11710.4|11708.4|3
1623238440000|2021-06-09 11:34:00|11710.9|11708.9|11708.9|11706.9|11711.4|11709.4|11708.4|11706.4|26
1623238450000|2021-06-09 11:34:10|11708.4|11706.4|11707.9|11705.9|11708.4|11706.4|11707.4|11705.4|2
1623238460000|2021-06-09 11:34:20|11707.4|11705.4|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|2
1623238470000|2021-06-09 11:34:30|11707.4|11705.4|11707.9|11705.9|11707.9|11705.9|11707.4|11705.4|1
1623238480000|2021-06-09 11:34:40|11707.4|11705.4|11707.9|11705.9|11708.4|11706.4|11707.4|11705.4|0
1623238490000|2021-06-09 11:34:50|11708.4|11706.4|11710.4|11708.4|11710.4|11708.4|11708.4|11706.4|13
1623238500000|2021-06-09 11:35:00|11709.9|11707.9|11710.4|11708.4|11710.9|11708.9|11709.9|11707.9|20
1623238510000|2021-06-09 11:35:10|11709.9|11707.9|11709.9|11707.9|11709.9|11707.9|11709.4|11707.4|2
1623238520000|2021-06-09 11:35:20|11709.4|11707.4|11710.9|11708.9|11711.4|11709.4|11709.4|11707.4|3
1623238530000|2021-06-09 11:35:30|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|11711.4|11709.4|0
1623238540000|2021-06-09 11:35:40|11710.9|11708.9|11710.9|11708.9|11711.4|11709.4|11710.4|11708.4|3
1623238550000|2021-06-09 11:35:50|11711.4|11709.4|11711.4|11709.4|11712.4|11710.4|11711.4|11709.4|2
1623238560000|2021-06-09 11:36:00|11711.9|11709.9|11711.9|11709.9|11712.4|11710.4|11711.4|11709.4|4
1623238570000|2021-06-09 11:36:10|11712.4|11710.4|11713.4|11711.4|11713.4|11711.4|11711.9|11709.9|4
1623238580000|2021-06-09 11:36:20|11712.9|11710.9|11712.9|11710.9|11713.4|11711.4|11712.4|11710.4|3
1623238590000|2021-06-09 11:36:30|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|1
1623238600000|2021-06-09 11:36:40|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|5
1623238610000|2021-06-09 11:36:50|11713.4|11711.4|11713.9|11711.9|11713.9|11711.9|11713.4|11711.4|3
1623238620000|2021-06-09 11:37:00|11713.4|11711.4|11712.9|11710.9|11713.9|11711.9|11712.9|11710.9|4
1623238630000|2021-06-09 11:37:10|11713.4|11711.4|11712.9|11710.9|11713.4|11711.4|11712.9|11710.9|0
1623238640000|2021-06-09 11:37:20|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|11712.4|11710.4|0
1623238650000|2021-06-09 11:37:30|11712.9|11710.9|11713.4|11711.4|11713.4|11711.4|11712.9|11710.9|2
1623238660000|2021-06-09 11:37:40|11712.9|11710.9|11713.4|11711.4|11713.4|11711.4|11712.9|11710.9|2
1623238670000|2021-06-09 11:37:50|11714.4|11712.4|11714.9|11712.9|11715.4|11713.4|11714.4|11712.4|6
1623238680000|2021-06-09 11:38:00|11715.4|11713.4|11715.4|11713.4|11715.4|11713.4|11714.9|11712.9|1
1623238690000|2021-06-09 11:38:10|11715.9|11713.9|11715.4|11713.4|11715.9|11713.9|11715.4|11713.4|40
1623238700000|2021-06-09 11:38:20|||||||||1
1623238710000|2021-06-09 11:38:30|11715.9|11713.9|11716.4|11714.4|11716.4|11714.4|11715.9|11713.9|1
1623238720000|2021-06-09 11:38:40|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11715.4|11713.4|43
1623238730000|2021-06-09 11:38:50|11716.9|11714.9|11716.4|11714.4|11717.4|11715.4|11716.4|11714.4|11
1623238740000|2021-06-09 11:39:00|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|5
1623238750000|2021-06-09 11:39:10|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|1
1623238760000|2021-06-09 11:39:20|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|1
1623238770000|2021-06-09 11:39:30|11716.9|11714.9|11716.9|11714.9|11716.9|11714.9|11716.4|11714.4|0
1623238780000|2021-06-09 11:39:40|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|11715.4|11713.4|12
1623238790000|2021-06-09 11:39:50|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|0
1623238800000|2021-06-09 11:40:00|11716.9|11714.9|11717.4|11715.4|11717.9|11715.9|11716.9|11714.9|13
1623238810000|2021-06-09 11:40:10|11717.9|11715.9|11717.4|11715.4|11718.4|11716.4|11717.4|11715.4|2
1623238820000|2021-06-09 11:40:20|11717.9|11715.9|11717.9|11715.9|11718.4|11716.4|11717.9|11715.9|10
1623238830000|2021-06-09 11:40:30|11718.4|11716.4|11718.4|11716.4|11718.4|11716.4|11717.9|11715.9|2
1623238840000|2021-06-09 11:40:40|11717.9|11715.9|11717.4|11715.4|11717.9|11715.9|11716.4|11714.4|10
1623238850000|2021-06-09 11:40:50|11716.9|11714.9|11716.9|11714.9|11716.9|11714.9|11716.4|11714.4|3
1623238860000|2021-06-09 11:41:00|11717.4|11715.4|11716.9|11714.9|11717.4|11715.4|11716.4|11714.4|0
1623238870000|2021-06-09 11:41:10|11717.4|11715.4|11716.9|11714.9|11717.4|11715.4|11716.4|11714.4|1
1623238880000|2021-06-09 11:41:20|11717.4|11715.4|11717.4|11715.4|11717.4|11715.4|11717.4|11715.4|0
1623238890000|2021-06-09 11:41:30|11717.9|11715.9|11718.4|11716.4|11718.4|11716.4|11717.9|11715.9|8
1623238910000|2021-06-09 11:41:50|11717.9|11715.9|11717.4|11715.4|11717.9|11715.9|11717.4|11715.4|7
1623238920000|2021-06-09 11:42:00|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|3
1623238930000|2021-06-09 11:42:10|11715.9|11713.9|11716.4|11714.4|11716.4|11714.4|11715.9|11713.9|4
1623238940000|2021-06-09 11:42:20|11715.9|11713.9|11716.4|11714.4|11716.4|11714.4|11715.9|11713.9|4
1623238950000|2021-06-09 11:42:30|||||||||3
1623238970000|2021-06-09 11:42:50|11715.9|11713.9|11715.4|11713.4|11715.9|11713.9|11715.4|11713.4|4
1623238980000|2021-06-09 11:43:00|11715.9|11713.9|11715.9|11713.9|11715.9|11713.9|11715.4|11713.4|4
1623238990000|2021-06-09 11:43:10|11715.4|11713.4|11715.4|11713.4|11715.9|11713.9|11715.4|11713.4|1
1623239010000|2021-06-09 11:43:30|||||||||6
1623239020000|2021-06-09 11:43:40|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|1
1623239040000|2021-06-09 11:44:00|11716.9|11714.9|11717.4|11715.4|11717.4|11715.4|11716.4|11714.4|3
1623239050000|2021-06-09 11:44:10|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|2
1623239070000|2021-06-09 11:44:30|11716.9|11714.9|11717.4|11715.4|11717.4|11715.4|11716.9|11714.9|1
1623239080000|2021-06-09 11:44:40|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|8
1623239090000|2021-06-09 11:44:50|11716.9|11714.9|11717.4|11715.4|11717.4|11715.4|11716.9|11714.9|1
1623239100000|2021-06-09 11:45:00|11716.9|11714.9|11715.4|11713.4|11716.9|11714.9|11714.9|11712.9|11
1623239110000|2021-06-09 11:45:10|11716.4|11714.4|11715.9|11713.9|11716.4|11714.4|11715.4|11713.4|9
1623239120000|2021-06-09 11:45:20|11715.4|11713.4|11715.9|11713.9|11715.9|11713.9|11715.4|11713.4|0
1623239130000|2021-06-09 11:45:30|11715.4|11713.4|11716.9|11714.9|11717.4|11715.4|11715.4|11713.4|11
1623239140000|2021-06-09 11:45:40|11717.4|11715.4|11716.9|11714.9|11717.4|11715.4|11716.9|11714.9|7
1623239150000|2021-06-09 11:45:50|11716.4|11714.4|11717.4|11715.4|11717.4|11715.4|11716.4|11714.4|1
1623239170000|2021-06-09 11:46:10|11716.9|11714.9|11717.4|11715.4|11717.4|11715.4|11716.4|11714.4|3
1623239180000|2021-06-09 11:46:20|11716.9|11714.9|11717.4|11715.4|11717.4|11715.4|11716.9|11714.9|2
1623239190000|2021-06-09 11:46:30|11718.4|11716.4|11717.4|11715.4|11718.4|11716.4|11717.4|11715.4|22
1623239200000|2021-06-09 11:46:40|11716.9|11714.9|11715.9|11713.9|11717.4|11715.4|11715.4|11713.4|5
1623239210000|2021-06-09 11:46:50|11715.4|11713.4|11715.9|11713.9|11716.4|11714.4|11715.4|11713.4|1
1623239220000|2021-06-09 11:47:00|11715.4|11713.4|11715.4|11713.4|11715.9|11713.9|11715.4|11713.4|0
1623239230000|2021-06-09 11:47:10|||||||||1
1623239250000|2021-06-09 11:47:30|11715.9|11713.9|11716.4|11714.4|11716.4|11714.4|11715.9|11713.9|1
1623239260000|2021-06-09 11:47:40|11715.9|11713.9|11716.4|11714.4|11716.4|11714.4|11715.9|11713.9|0
1623239280000|2021-06-09 11:48:00|11715.9|11713.9|11715.9|11713.9|11716.4|11714.4|11715.9|11713.9|2
1623239290000|2021-06-09 11:48:10|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|11715.9|11713.9|1
1623239300000|2021-06-09 11:48:20|11716.9|11714.9|11716.9|11714.9|11716.9|11714.9|11716.4|11714.4|0
1623239310000|2021-06-09 11:48:30|11716.4|11714.4|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|1
1623239320000|2021-06-09 11:48:40|11716.9|11714.9|11716.9|11714.9|11716.9|11714.9|11716.4|11714.4|2
1623239330000|2021-06-09 11:48:50|11716.4|11714.4|11715.4|11713.4|11716.4|11714.4|11715.4|11713.4|3
1623239340000|2021-06-09 11:49:00|11715.9|11713.9|11717.4|11715.4|11717.4|11715.4|11715.9|11713.9|1
1623239350000|2021-06-09 11:49:10|11716.9|11714.9|11716.9|11714.9|11717.4|11715.4|11716.9|11714.9|1
1623239360000|2021-06-09 11:49:20|11717.4|11715.4|11717.4|11715.4|11717.4|11715.4|11716.4|11714.4|3
1623239380000|2021-06-09 11:49:40|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11715.9|11713.9|6
1623239400000|2021-06-09 11:50:00|11715.9|11713.9|11715.9|11713.9|11715.9|11713.9|11715.4|11713.4|3
1623239410000|2021-06-09 11:50:10|11716.4|11714.4|11717.4|11715.4|11717.4|11715.4|11716.4|11714.4|7
1623239420000|2021-06-09 11:50:20|11716.9|11714.9|11716.4|11714.4|11717.4|11715.4|11716.4|11714.4|1
1623239430000|2021-06-09 11:50:30|11715.4|11713.4|11715.4|11713.4|11715.9|11713.9|11715.4|11713.4|1
1623239440000|2021-06-09 11:50:40|11715.9|11713.9|11715.9|11713.9|11715.9|11713.9|11715.4|11713.4|2
1623239450000|2021-06-09 11:50:50|11716.4|11714.4|11715.4|11713.4|11716.4|11714.4|11715.4|11713.4|1
1623239460000|2021-06-09 11:51:00|||||||||8
1623239470000|2021-06-09 11:51:10|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|11716.4|11714.4|2
1623239480000|2021-06-09 11:51:20|11715.9|11713.9|11715.9|11713.9|11715.9|11713.9|11715.9|11713.9|4
1623239490000|2021-06-09 11:51:30|11716.4|11714.4|11715.4|11713.4|11716.4|11714.4|11715.4|11713.4|0
1623239500000|2021-06-09 11:51:40|||||||||9
1623239510000|2021-06-09 11:51:50|11714.9|11712.9|11714.9|11712.9|11715.4|11713.4|11714.4|11712.4|10
1623239520000|2021-06-09 11:52:00|11714.4|11712.4|11715.9|11713.9|11715.9|11713.9|11714.4|11712.4|20
1623239530000|2021-06-09 11:52:10|11716.4|11714.4|11717.4|11715.4|11717.4|11715.4|11716.4|11714.4|1
1623239540000|2021-06-09 11:52:20|11716.9|11714.9|11717.4|11715.4|11717.4|11715.4|11716.9|11714.9|0
1623239550000|2021-06-09 11:52:30|11718.4|11716.4|11718.4|11716.4|11718.4|11716.4|11718.4|11716.4|4
1623239560000|2021-06-09 11:52:40|11717.9|11715.9|11717.4|11715.4|11717.9|11715.9|11717.4|11715.4|2
1623239570000|2021-06-09 11:52:50|11717.9|11715.9|11720.4|11718.4|11720.9|11718.9|11717.9|11715.9|46
1623239580000|2021-06-09 11:53:00|11720.9|11718.9|11720.4|11718.4|11721.9|11719.9|11720.4|11718.4|19
1623239590000|2021-06-09 11:53:10|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|8
1623239600000|2021-06-09 11:53:20|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|9
1623239610000|2021-06-09 11:53:30|11722.9|11720.9|11722.9|11720.9|11723.4|11721.4|11722.9|11720.9|14
1623239620000|2021-06-09 11:53:40|11722.4|11720.4|11723.4|11721.4|11723.4|11721.4|11722.4|11720.4|0
1623239630000|2021-06-09 11:53:50|11722.9|11720.9|11721.4|11719.4|11722.9|11720.9|11721.4|11719.4|2
1623239640000|2021-06-09 11:54:00|11720.9|11718.9|11721.4|11719.4|11721.9|11719.9|11720.4|11718.4|20
1623239650000|2021-06-09 11:54:10|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|1
1623239660000|2021-06-09 11:54:20|11722.4|11720.4|11722.4|11720.4|11722.4|11720.4|11722.4|11720.4|0
1623239670000|2021-06-09 11:54:30|11721.9|11719.9|11720.9|11718.9|11721.9|11719.9|11720.4|11718.4|10
1623239680000|2021-06-09 11:54:40|11720.4|11718.4|11720.9|11718.9|11720.9|11718.9|11720.4|11718.4|0
1623239690000|2021-06-09 11:54:50|11720.4|11718.4|11720.9|11718.9|11721.4|11719.4|11720.4|11718.4|2
1623239700000|2021-06-09 11:55:00|11721.4|11719.4|11721.9|11719.9|11722.4|11720.4|11720.9|11718.9|5
1623239710000|2021-06-09 11:55:10|11721.4|11719.4|11720.9|11718.9|11722.4|11720.4|11720.9|11718.9|4
1623239720000|2021-06-09 11:55:20|11720.4|11718.4|11719.4|11717.4|11720.4|11718.4|11719.4|11717.4|6
1623239730000|2021-06-09 11:55:30|11719.9|11717.9|11719.4|11717.4|11719.9|11717.9|11719.4|11717.4|0
1623239740000|2021-06-09 11:55:40|11718.9|11716.9|11718.9|11716.9|11718.9|11716.9|11718.9|11716.9|2
1623239750000|2021-06-09 11:55:50|11718.4|11716.4|11718.9|11716.9|11718.9|11716.9|11718.4|11716.4|1
1623239760000|2021-06-09 11:56:00|11718.4|11716.4|11718.9|11716.9|11718.9|11716.9|11718.4|11716.4|0
1623239770000|2021-06-09 11:56:10|11718.4|11716.4|11718.4|11716.4|11718.9|11716.9|11718.4|11716.4|0
1623239780000|2021-06-09 11:56:20|11718.9|11716.9|11718.4|11716.4|11718.9|11716.9|11717.9|11715.9|4
1623239790000|2021-06-09 11:56:30|11717.4|11715.4|11717.4|11715.4|11717.4|11715.4|11716.9|11714.9|0
1623239800000|2021-06-09 11:56:40|11716.9|11714.9|11716.4|11714.4|11716.9|11714.9|11716.4|11714.4|0
1623239810000|2021-06-09 11:56:50|11715.9|11713.9|11717.9|11715.9|11717.9|11715.9|11715.9|11713.9|6
1623239820000|2021-06-09 11:57:00|11718.4|11716.4|11717.9|11715.9|11718.4|11716.4|11717.4|11715.4|3
1623239830000|2021-06-09 11:57:10|11717.4|11715.4|11717.9|11715.9|11717.9|11715.9|11717.4|11715.4|0
1623239840000|2021-06-09 11:57:20|11718.4|11716.4|11718.9|11716.9|11718.9|11716.9|11717.4|11715.4|4
1623239850000|2021-06-09 11:57:30|11719.4|11717.4|11718.9|11716.9|11719.4|11717.4|11718.9|11716.9|0
1623239860000|2021-06-09 11:57:40|11719.4|11717.4|11719.4|11717.4|11719.4|11717.4|11719.4|11717.4|0
1623239870000|2021-06-09 11:57:50|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|0
1623239880000|2021-06-09 11:58:00|11720.4|11718.4|11719.9|11717.9|11720.4|11718.4|11719.9|11717.9|2
1623239890000|2021-06-09 11:58:10|11719.4|11717.4|11720.9|11718.9|11720.9|11718.9|11719.4|11717.4|3
1623239910000|2021-06-09 11:58:30|11720.4|11718.4|11720.9|11718.9|11721.4|11719.4|11720.4|11718.4|3
1623239920000|2021-06-09 11:58:40|11721.4|11719.4|11720.4|11718.4|11721.4|11719.4|11719.9|11717.9|6
1623239940000|2021-06-09 11:59:00|11719.9|11717.9|11720.4|11718.4|11720.4|11718.4|11719.9|11717.9|8
1623239970000|2021-06-09 11:59:30|11720.9|11718.9|11720.4|11718.4|11720.9|11718.9|11720.4|11718.4|16
1623239980000|2021-06-09 11:59:40|||||||||1
1623240000000|2021-06-09 12:00:00|11719.9|11717.9|11720.4|11718.4|11720.4|11718.4|11719.9|11717.9|7
1623240010000|2021-06-09 12:00:10|||||||||4
1623240020000|2021-06-09 12:00:20|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|8
1623240030000|2021-06-09 12:00:30|11720.9|11718.9|11719.4|11717.4|11720.9|11718.9|11719.4|11717.4|45
1623240040000|2021-06-09 12:00:40|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|0
1623240050000|2021-06-09 12:00:50|11720.4|11718.4|11720.9|11718.9|11721.4|11719.4|11720.4|11718.4|18
1623240060000|2021-06-09 12:01:00|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|2
1623240070000|2021-06-09 12:01:10|11719.9|11717.9|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|11
1623240080000|2021-06-09 12:01:20|11719.9|11717.9|11719.9|11717.9|11720.4|11718.4|11719.4|11717.4|7
1623240090000|2021-06-09 12:01:30|11719.4|11717.4|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|5
1623240100000|2021-06-09 12:01:40|11719.9|11717.9|11719.4|11717.4|11719.9|11717.9|11719.4|11717.4|0
1623240110000|2021-06-09 12:01:50|11719.9|11717.9|11720.4|11718.4|11720.4|11718.4|11719.9|11717.9|1
1623240120000|2021-06-09 12:02:00|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.4|11718.4|5
1623240130000|2021-06-09 12:02:10|11720.9|11718.9|11720.9|11718.9|11721.4|11719.4|11720.4|11718.4|30
1623240140000|2021-06-09 12:02:20|11720.4|11718.4|11720.4|11718.4|11721.4|11719.4|11720.4|11718.4|2
1623240150000|2021-06-09 12:02:30|||||||||2
1623240160000|2021-06-09 12:02:40|11720.9|11718.9|11720.4|11718.4|11721.4|11719.4|11720.4|11718.4|9
1623240170000|2021-06-09 12:02:50|11720.9|11718.9|11721.9|11719.9|11722.4|11720.4|11720.9|11718.9|17
1623240180000|2021-06-09 12:03:00|11721.4|11719.4|11721.4|11719.4|11721.9|11719.9|11721.4|11719.4|2
1623240190000|2021-06-09 12:03:10|11720.4|11718.4|11720.4|11718.4|11720.9|11718.9|11720.4|11718.4|4
1623240200000|2021-06-09 12:03:20|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|1
1623240230000|2021-06-09 12:03:50|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|8
1623240240000|2021-06-09 12:04:00|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.4|11718.4|1
1623240250000|2021-06-09 12:04:10|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.4|11718.4|3
1623240260000|2021-06-09 12:04:20|||||||||1
1623240280000|2021-06-09 12:04:40|11720.9|11718.9|11720.4|11718.4|11720.9|11718.9|11720.4|11718.4|53
1623240290000|2021-06-09 12:04:50|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|6
1623240300000|2021-06-09 12:05:00|||||||||8
1623240310000|2021-06-09 12:05:10|11721.9|11719.9|11721.9|11719.9|11722.4|11720.4|11721.9|11719.9|2
1623240320000|2021-06-09 12:05:20|11722.4|11720.4|11722.4|11720.4|11722.9|11720.9|11721.4|11719.4|15
1623240330000|2021-06-09 12:05:30|11721.4|11719.4|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|10
1623240340000|2021-06-09 12:05:40|11721.4|11719.4|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|7
1623240350000|2021-06-09 12:05:50|11722.9|11720.9|11723.4|11721.4|11723.4|11721.4|11722.9|11720.9|11
1623240360000|2021-06-09 12:06:00|11722.9|11720.9|11720.9|11718.9|11723.4|11721.4|11720.9|11718.9|11
1623240370000|2021-06-09 12:06:10|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|11720.4|11718.4|2
1623240400000|2021-06-09 12:06:40|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|11721.4|11719.4|1
1623240410000|2021-06-09 12:06:50|11722.4|11720.4|11723.4|11721.4|11723.4|11721.4|11722.4|11720.4|5
1623240420000|2021-06-09 12:07:00|11722.9|11720.9|11723.4|11721.4|11723.4|11721.4|11722.4|11720.4|8
1623240430000|2021-06-09 12:07:10|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.4|11721.4|8
1623240440000|2021-06-09 12:07:20|11723.9|11721.9|11723.4|11721.4|11724.4|11722.4|11723.4|11721.4|4
1623240450000|2021-06-09 12:07:30|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.4|11721.4|1
1623240460000|2021-06-09 12:07:40|11724.9|11722.9|11723.9|11721.9|11724.9|11722.9|11723.9|11721.9|3
1623240470000|2021-06-09 12:07:50|11724.4|11722.4|11723.9|11721.9|11724.4|11722.4|11723.9|11721.9|0
1623240480000|2021-06-09 12:08:00|11723.4|11721.4|11724.4|11722.4|11724.9|11722.9|11723.4|11721.4|5
1623240490000|2021-06-09 12:08:10|11724.9|11722.9|11724.9|11722.9|11724.9|11722.9|11724.9|11722.9|0
1623240500000|2021-06-09 12:08:20|11725.4|11723.4|11725.4|11723.4|11725.4|11723.4|11724.9|11722.9|10
1623240510000|2021-06-09 12:08:30|11724.9|11722.9|11724.9|11722.9|11724.9|11722.9|11724.4|11722.4|7
1623240520000|2021-06-09 12:08:40|11725.4|11723.4|11726.4|11724.4|11726.4|11724.4|11724.9|11722.9|21
1623240530000|2021-06-09 12:08:50|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.9|11723.9|4
1623240540000|2021-06-09 12:09:00|11725.4|11723.4|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|9
1623240560000|2021-06-09 12:09:20|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.4|11721.4|56
1623240570000|2021-06-09 12:09:30|11723.9|11721.9|11722.4|11720.4|11723.9|11721.9|11722.4|11720.4|23
1623240580000|2021-06-09 12:09:40|||||||||1
1623240590000|2021-06-09 12:09:50|11722.9|11720.9|11722.4|11720.4|11723.4|11721.4|11722.4|11720.4|7
1623240600000|2021-06-09 12:10:00|11723.4|11721.4|11721.4|11719.4|11723.4|11721.4|11721.4|11719.4|10
1623240610000|2021-06-09 12:10:10|11721.9|11719.9|11720.4|11718.4|11722.4|11720.4|11720.4|11718.4|20
1623240620000|2021-06-09 12:10:20|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|4
1623240630000|2021-06-09 12:10:30|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.4|11718.4|7
1623240640000|2021-06-09 12:10:40|11720.9|11718.9|11720.4|11718.4|11720.9|11718.9|11719.4|11717.4|18
1623240650000|2021-06-09 12:10:50|11719.9|11717.9|11719.4|11717.4|11720.4|11718.4|11718.9|11716.9|42
1623240660000|2021-06-09 12:11:00|11719.9|11717.9|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|13
1623240670000|2021-06-09 12:11:10|11719.9|11717.9|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|5
1623240680000|2021-06-09 12:11:20|||||||||8
1623240700000|2021-06-09 12:11:40|||||||||125
1623240710000|2021-06-09 12:11:50|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|23
1623240720000|2021-06-09 12:12:00|||||||||1
1623240730000|2021-06-09 12:12:10|11721.9|11719.9|11721.4|11719.4|11722.4|11720.4|11721.4|11719.4|13
1623240740000|2021-06-09 12:12:20|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|6
1623240750000|2021-06-09 12:12:30|||||||||2
1623240760000|2021-06-09 12:12:40|11722.9|11720.9|11722.4|11720.4|11722.9|11720.9|11721.4|11719.4|14
1623240790000|2021-06-09 12:13:10|11722.9|11720.9|11723.9|11721.9|11723.9|11721.9|11722.4|11720.4|13
1623240800000|2021-06-09 12:13:20|11724.4|11722.4|11724.4|11722.4|11724.4|11722.4|11724.4|11722.4|0
1623240810000|2021-06-09 12:13:30|11724.9|11722.9|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|10
1623240820000|2021-06-09 12:13:40|11724.9|11722.9|11725.4|11723.4|11725.4|11723.4|11724.4|11722.4|7
1623240830000|2021-06-09 12:13:50|11724.9|11722.9|11724.4|11722.4|11724.9|11722.9|11724.4|11722.4|6
1623240840000|2021-06-09 12:14:00|11724.9|11722.9|11723.9|11721.9|11724.9|11722.9|11723.4|11721.4|13
1623240850000|2021-06-09 12:14:10|11723.4|11721.4|11724.4|11722.4|11724.4|11722.4|11723.4|11721.4|0
1623240860000|2021-06-09 12:14:20|11723.4|11721.4|11723.4|11721.4|11723.9|11721.9|11723.4|11721.4|7
1623240870000|2021-06-09 12:14:30|11722.9|11720.9|11722.4|11720.4|11722.9|11720.9|11722.4|11720.4|19
1623240880000|2021-06-09 12:14:40|11722.9|11720.9|11722.9|11720.9|11722.9|11720.9|11722.4|11720.4|13
1623240890000|2021-06-09 12:14:50|11723.4|11721.4|11723.4|11721.4|11723.9|11721.9|11723.4|11721.4|4
1623240900000|2021-06-09 12:15:00|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.4|11721.4|5
1623240910000|2021-06-09 12:15:10|11723.9|11721.9|11722.9|11720.9|11723.9|11721.9|11722.4|11720.4|50
1623240920000|2021-06-09 12:15:20|11722.4|11720.4|11722.9|11720.9|11722.9|11720.9|11722.4|11720.4|8
1623240930000|2021-06-09 12:15:30|11723.4|11721.4|11722.9|11720.9|11723.4|11721.4|11722.4|11720.4|17
1623240940000|2021-06-09 12:15:40|11723.4|11721.4|11722.9|11720.9|11723.4|11721.4|11722.9|11720.9|1
1623240950000|2021-06-09 12:15:50|11723.4|11721.4|11723.4|11721.4|11723.4|11721.4|11722.4|11720.4|10
1623240960000|2021-06-09 12:16:00|11724.4|11722.4|11724.4|11722.4|11724.4|11722.4|11723.9|11721.9|9
1623240970000|2021-06-09 12:16:10|11723.9|11721.9|11722.9|11720.9|11723.9|11721.9|11722.4|11720.4|3
1623240980000|2021-06-09 12:16:20|11722.4|11720.4|11721.4|11719.4|11722.9|11720.9|11721.4|11719.4|7
1623240990000|2021-06-09 12:16:30|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|8
1623241000000|2021-06-09 12:16:40|11721.9|11719.9|11721.4|11719.4|11722.4|11720.4|11721.4|11719.4|2
1623241010000|2021-06-09 12:16:50|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|11721.4|11719.4|0
1623241020000|2021-06-09 12:17:00|11722.4|11720.4|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|6
1623241030000|2021-06-09 12:17:10|11721.9|11719.9|11721.4|11719.4|11721.9|11719.9|11721.4|11719.4|0
1623241040000|2021-06-09 12:17:20|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|0
1623241050000|2021-06-09 12:17:30|11721.4|11719.4|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|1
1623241070000|2021-06-09 12:17:50|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|11721.9|11719.9|1
1623241080000|2021-06-09 12:18:00|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|0
1623241110000|2021-06-09 12:18:30|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11
1623241120000|2021-06-09 12:18:40|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|7
1623241130000|2021-06-09 12:18:50|11721.9|11719.9|11721.4|11719.4|11722.4|11720.4|11721.4|11719.4|6
1623241140000|2021-06-09 12:19:00|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|1
1623241150000|2021-06-09 12:19:10|11723.4|11721.4|11721.4|11719.4|11723.4|11721.4|11721.4|11719.4|21
1623241160000|2021-06-09 12:19:20|11720.9|11718.9|11720.9|11718.9|11721.4|11719.4|11720.9|11718.9|3
1623241170000|2021-06-09 12:19:30|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|0
1623241180000|2021-06-09 12:19:40|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|0
1623241190000|2021-06-09 12:19:50|11720.9|11718.9|11720.4|11718.4|11721.4|11719.4|11720.4|11718.4|1
1623241200000|2021-06-09 12:20:00|11720.9|11718.9|11719.9|11717.9|11721.4|11719.4|11719.9|11717.9|7
1623241210000|2021-06-09 12:20:10|11719.4|11717.4|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|2
1623241250000|2021-06-09 12:20:50|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|3
1623241260000|2021-06-09 12:21:00|11720.4|11718.4|11719.9|11717.9|11720.4|11718.4|11719.9|11717.9|0
1623241270000|2021-06-09 12:21:10|11719.4|11717.4|11719.4|11717.4|11720.4|11718.4|11719.4|11717.4|1
1623241280000|2021-06-09 12:21:20|11719.9|11717.9|11719.9|11717.9|11720.4|11718.4|11719.4|11717.4|2
1623241290000|2021-06-09 12:21:30|11719.4|11717.4|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|0
1623241300000|2021-06-09 12:21:40|11721.4|11719.4|11720.9|11718.9|11721.4|11719.4|11720.4|11718.4|8
1623241310000|2021-06-09 12:21:50|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11
1623241320000|2021-06-09 12:22:00|11720.9|11718.9|11720.9|11718.9|11721.4|11719.4|11720.9|11718.9|2
1623241330000|2021-06-09 12:22:10|11720.4|11718.4|11720.4|11718.4|11721.4|11719.4|11720.4|11718.4|5
1623241340000|2021-06-09 12:22:20|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.4|11718.4|2
1623241360000|2021-06-09 12:22:40|11722.4|11720.4|11722.4|11720.4|11722.4|11720.4|11722.4|11720.4|4
1623241370000|2021-06-09 12:22:50|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|4
1623241380000|2021-06-09 12:23:00|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|3
1623241390000|2021-06-09 12:23:10|11721.9|11719.9|11721.4|11719.4|11722.4|11720.4|11721.4|11719.4|3
1623241400000|2021-06-09 12:23:20|||||||||58
1623241410000|2021-06-09 12:23:30|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|3
1623241420000|2021-06-09 12:23:40|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|5
1623241430000|2021-06-09 12:23:50|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|3
1623241440000|2021-06-09 12:24:00|||||||||2
1623241480000|2021-06-09 12:24:40|11721.9|11719.9|11721.4|11719.4|11722.4|11720.4|11721.4|11719.4|4
1623241490000|2021-06-09 12:24:50|11721.9|11719.9|11722.4|11720.4|11722.9|11720.9|11721.4|11719.4|2
1623241520000|2021-06-09 12:25:20|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|2
1623241530000|2021-06-09 12:25:30|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|3
1623241540000|2021-06-09 12:25:40|11723.4|11721.4|11722.9|11720.9|11723.4|11721.4|11722.4|11720.4|5
1623241550000|2021-06-09 12:25:50|11723.4|11721.4|11722.9|11720.9|11723.4|11721.4|11722.9|11720.9|4
1623241560000|2021-06-09 12:26:00|11723.4|11721.4|11723.4|11721.4|11723.4|11721.4|11722.4|11720.4|1
1623241570000|2021-06-09 12:26:10|||||||||15
1623241580000|2021-06-09 12:26:20|11724.4|11722.4|11724.4|11722.4|11724.4|11722.4|11723.9|11721.9|1
1623241590000|2021-06-09 12:26:30|11723.9|11721.9|11723.9|11721.9|11724.4|11722.4|11723.9|11721.9|3
1623241600000|2021-06-09 12:26:40|11724.4|11722.4|11723.9|11721.9|11724.4|11722.4|11723.9|11721.9|1
1623241610000|2021-06-09 12:26:50|11724.4|11722.4|11724.4|11722.4|11724.4|11722.4|11724.4|11722.4|0
1623241620000|2021-06-09 12:27:00|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.9|11721.9|5
1623241630000|2021-06-09 12:27:10|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.9|11721.9|3
1623241640000|2021-06-09 12:27:20|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.9|11721.9|0
1623241650000|2021-06-09 12:27:30|11724.9|11722.9|11724.4|11722.4|11724.9|11722.9|11724.4|11722.4|2
1623241660000|2021-06-09 12:27:40|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.9|11721.9|4
1623241680000|2021-06-09 12:28:00|11724.9|11722.9|11724.9|11722.9|11725.4|11723.4|11724.4|11722.4|10
1623241690000|2021-06-09 12:28:10|11725.4|11723.4|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|15
1623241720000|2021-06-09 12:28:40|11724.9|11722.9|11724.9|11722.9|11725.4|11723.4|11724.4|11722.4|6
1623241730000|2021-06-09 12:28:50|11725.4|11723.4|11725.4|11723.4|11725.4|11723.4|11724.9|11722.9|3
1623241740000|2021-06-09 12:29:00|||||||||1
1623241750000|2021-06-09 12:29:10|11724.9|11722.9|11725.4|11723.4|11725.4|11723.4|11724.9|11722.9|4
1623241760000|2021-06-09 12:29:20|11725.9|11723.9|11725.9|11723.9|11725.9|11723.9|11725.9|11723.9|2
1623241770000|2021-06-09 12:29:30|11726.4|11724.4|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|3
1623241780000|2021-06-09 12:29:40|11725.4|11723.4|11725.4|11723.4|11725.4|11723.4|11725.4|11723.4|0
1623241790000|2021-06-09 12:29:50|||||||||120
1623241800000|2021-06-09 12:30:00|11724.9|11722.9|11725.4|11723.4|11725.4|11723.4|11724.9|11722.9|1
1623241810000|2021-06-09 12:30:10|11724.9|11722.9|11725.4|11723.4|11725.4|11723.4|11724.9|11722.9|1
1623241820000|2021-06-09 12:30:20|||||||||3
1623241830000|2021-06-09 12:30:30|11726.4|11724.4|11726.4|11724.4|11726.4|11724.4|11726.4|11724.4|1
1623241840000|2021-06-09 12:30:40|||||||||4
1623241850000|2021-06-09 12:30:50|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.4|11724.4|7
1623241860000|2021-06-09 12:31:00|11726.9|11724.9|11727.4|11725.4|11727.9|11725.9|11726.9|11724.9|8
1623241880000|2021-06-09 12:31:20|||||||||6
1623241890000|2021-06-09 12:31:30|11727.9|11725.9|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|3
1623241900000|2021-06-09 12:31:40|11728.4|11726.4|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|5
1623241910000|2021-06-09 12:31:50|11728.9|11726.9|11728.9|11726.9|11729.4|11727.4|11728.9|11726.9|15
1623241920000|2021-06-09 12:32:00|11728.4|11726.4|11730.4|11728.4|11730.4|11728.4|11728.4|11726.4|6
1623241930000|2021-06-09 12:32:10|11729.9|11727.9|11730.4|11728.4|11730.4|11728.4|11729.9|11727.9|4
1623241940000|2021-06-09 12:32:20|11729.9|11727.9|11729.9|11727.9|11730.4|11728.4|11729.9|11727.9|4
1623241950000|2021-06-09 12:32:30|11729.4|11727.4|11729.9|11727.9|11730.4|11728.4|11729.4|11727.4|3
1623241960000|2021-06-09 12:32:40|11729.4|11727.4|11729.9|11727.9|11730.4|11728.4|11729.4|11727.4|0
1623241970000|2021-06-09 12:32:50|11730.4|11728.4|11729.9|11727.9|11730.4|11728.4|11729.9|11727.9|0
1623241980000|2021-06-09 12:33:00|11730.4|11728.4|11729.4|11727.4|11730.4|11728.4|11729.4|11727.4|8
1623241990000|2021-06-09 12:33:10|11729.9|11727.9|11730.4|11728.4|11730.4|11728.4|11729.9|11727.9|4
1623242010000|2021-06-09 12:33:30|11729.9|11727.9|11730.4|11728.4|11730.4|11728.4|11729.4|11727.4|3
1623242030000|2021-06-09 12:33:50|11731.4|11729.4|11731.9|11729.9|11731.9|11729.9|11730.9|11728.9|15
1623242040000|2021-06-09 12:34:00|11732.4|11730.4|11731.4|11729.4|11732.4|11730.4|11731.4|11729.4|5
1623242050000|2021-06-09 12:34:10|11731.9|11729.9|11731.9|11729.9|11732.4|11730.4|11731.4|11729.4|2
1623242060000|2021-06-09 12:34:20|11732.4|11730.4|11732.4|11730.4|11732.4|11730.4|11731.9|11729.9|4
1623242070000|2021-06-09 12:34:30|11733.4|11731.4|11733.4|11731.4|11733.4|11731.4|11733.4|11731.4|4
1623242080000|2021-06-09 12:34:40|11732.9|11730.9|11733.4|11731.4|11733.4|11731.4|11732.9|11730.9|8
1623242090000|2021-06-09 12:34:50|11733.9|11731.9|11734.4|11732.4|11734.4|11732.4|11733.9|11731.9|10
1623242100000|2021-06-09 12:35:00|11733.9|11731.9|11734.9|11732.9|11735.4|11733.4|11733.9|11731.9|9
1623242110000|2021-06-09 12:35:10|11735.4|11733.4|11734.4|11732.4|11735.4|11733.4|11734.4|11732.4|9
1623242120000|2021-06-09 12:35:20|11735.4|11733.4|11735.4|11733.4|11735.4|11733.4|11735.4|11733.4|17
1623242130000|2021-06-09 12:35:30|11734.9|11732.9|11733.9|11731.9|11734.9|11732.9|11733.9|11731.9|11
1623242140000|2021-06-09 12:35:40|11732.9|11730.9|11732.4|11730.4|11733.4|11731.4|11732.4|11730.4|38
1623242150000|2021-06-09 12:35:50|11731.9|11729.9|11731.4|11729.4|11732.4|11730.4|11731.4|11729.4|17
1623242180000|2021-06-09 12:36:20|||||||||1
1623242190000|2021-06-09 12:36:30|11731.9|11729.9|11731.4|11729.4|11732.4|11730.4|11731.4|11729.4|14
1623242200000|2021-06-09 12:36:40|11731.9|11729.9|11732.4|11730.4|11732.4|11730.4|11731.9|11729.9|4
1623242210000|2021-06-09 12:36:50|11731.9|11729.9|11731.4|11729.4|11732.4|11730.4|11731.4|11729.4|4
1623242220000|2021-06-09 12:37:00|11730.9|11728.9|11731.4|11729.4|11731.4|11729.4|11730.4|11728.4|7
1623242230000|2021-06-09 12:37:10|11730.9|11728.9|11729.4|11727.4|11731.4|11729.4|11729.4|11727.4|21
1623242240000|2021-06-09 12:37:20|11728.9|11726.9|11727.9|11725.9|11729.4|11727.4|11727.4|11725.4|49
1623242250000|2021-06-09 12:37:30|11727.4|11725.4|11727.9|11725.9|11728.4|11726.4|11727.4|11725.4|3
1623242260000|2021-06-09 12:37:40|11727.4|11725.4|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|0
1623242270000|2021-06-09 12:37:50|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.9|11724.9|8
1623242280000|2021-06-09 12:38:00|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.4|11724.4|4
1623242290000|2021-06-09 12:38:10|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.4|11724.4|6
1623242300000|2021-06-09 12:38:20|11727.9|11725.9|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|7
1623242310000|2021-06-09 12:38:30|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|1
1623242320000|2021-06-09 12:38:40|11727.9|11725.9|11727.9|11725.9|11728.4|11726.4|11727.4|11725.4|4
1623242330000|2021-06-09 12:38:50|11728.4|11726.4|11727.9|11725.9|11728.4|11726.4|11727.4|11725.4|0
1623242340000|2021-06-09 12:39:00|11727.4|11725.4|11726.9|11724.9|11728.4|11726.4|11726.9|11724.9|9
1623242350000|2021-06-09 12:39:10|11726.4|11724.4|11727.4|11725.4|11727.4|11725.4|11726.4|11724.4|5
1623242370000|2021-06-09 12:39:30|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|4
1623242380000|2021-06-09 12:39:40|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.9|11724.9|1
1623242390000|2021-06-09 12:39:50|11726.9|11724.9|11726.4|11724.4|11727.4|11725.4|11726.4|11724.4|4
1623242400000|2021-06-09 12:40:00|11726.9|11724.9|11726.9|11724.9|11727.4|11725.4|11726.4|11724.4|3
1623242410000|2021-06-09 12:40:10|11727.4|11725.4|11725.4|11723.4|11727.4|11725.4|11725.4|11723.4|46
1623242420000|2021-06-09 12:40:20|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|4
1623242430000|2021-06-09 12:40:30|11726.4|11724.4|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|0
1623242440000|2021-06-09 12:40:40|11727.4|11725.4|11727.4|11725.4|11727.4|11725.4|11727.4|11725.4|4
1623242450000|2021-06-09 12:40:50|11727.9|11725.9|11727.9|11725.9|11727.9|11725.9|11727.9|11725.9|2
1623242460000|2021-06-09 12:41:00|11727.4|11725.4|11727.4|11725.4|11727.4|11725.4|11727.4|11725.4|0
1623242470000|2021-06-09 12:41:10|||||||||2
1623242480000|2021-06-09 12:41:20|11727.9|11725.9|11727.4|11725.4|11728.4|11726.4|11727.4|11725.4|6
1623242490000|2021-06-09 12:41:30|11727.9|11725.9|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|0
1623242530000|2021-06-09 12:42:10|11727.9|11725.9|11727.4|11725.4|11728.4|11726.4|11727.4|11725.4|5
1623242540000|2021-06-09 12:42:20|11727.9|11725.9|11727.9|11725.9|11728.4|11726.4|11727.9|11725.9|0
1623242550000|2021-06-09 12:42:30|11728.4|11726.4|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|0
1623242560000|2021-06-09 12:42:40|11728.9|11726.9|11728.4|11726.4|11728.9|11726.9|11728.4|11726.4|6
1623242580000|2021-06-09 12:43:00|11728.9|11726.9|11729.4|11727.4|11729.4|11727.4|11728.9|11726.9|2
1623242590000|2021-06-09 12:43:10|11728.9|11726.9|11728.9|11726.9|11728.9|11726.9|11728.9|11726.9|12
1623242600000|2021-06-09 12:43:20|11728.4|11726.4|11728.4|11726.4|11729.4|11727.4|11728.4|11726.4|1
1623242610000|2021-06-09 12:43:30|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|2
1623242620000|2021-06-09 12:43:40|11727.9|11725.9|11727.4|11725.4|11728.4|11726.4|11727.4|11725.4|5
1623242630000|2021-06-09 12:43:50|11726.9|11724.9|11726.9|11724.9|11727.4|11725.4|11726.4|11724.4|10
1623242640000|2021-06-09 12:44:00|11727.4|11725.4|11727.4|11725.4|11727.4|11725.4|11727.4|11725.4|0
1623242650000|2021-06-09 12:44:10|11727.9|11725.9|11727.4|11725.4|11728.4|11726.4|11727.4|11725.4|4
1623242660000|2021-06-09 12:44:20|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.4|11724.4|2
1623242670000|2021-06-09 12:44:30|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.9|11724.9|0
1623242690000|2021-06-09 12:44:50|||||||||2
1623242700000|2021-06-09 12:45:00|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|3
1623242710000|2021-06-09 12:45:10|11728.9|11726.9|11729.4|11727.4|11729.4|11727.4|11728.9|11726.9|8
1623242720000|2021-06-09 12:45:20|11729.9|11727.9|11731.4|11729.4|11731.4|11729.4|11729.9|11727.9|17
1623242730000|2021-06-09 12:45:30|11730.9|11728.9|11730.9|11728.9|11731.4|11729.4|11730.9|11728.9|11
1623242740000|2021-06-09 12:45:40|11731.4|11729.4|11731.4|11729.4|11731.4|11729.4|11730.4|11728.4|1
1623242750000|2021-06-09 12:45:50|11730.9|11728.9|11729.9|11727.9|11730.9|11728.9|11729.9|11727.9|8
1623242760000|2021-06-09 12:46:00|11729.4|11727.4|11730.4|11728.4|11730.4|11728.4|11729.4|11727.4|2
1623242770000|2021-06-09 12:46:10|11729.9|11727.9|11728.4|11726.4|11729.9|11727.9|11728.4|11726.4|31
1623242790000|2021-06-09 12:46:30|||||||||5
1623242800000|2021-06-09 12:46:40|11727.9|11725.9|11727.9|11725.9|11727.9|11725.9|11727.9|11725.9|0
1623242810000|2021-06-09 12:46:50|11728.4|11726.4|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|1
1623242820000|2021-06-09 12:47:00|11727.9|11725.9|11729.4|11727.4|11729.4|11727.4|11727.9|11725.9|8
1623242830000|2021-06-09 12:47:10|11729.9|11727.9|11730.4|11728.4|11730.4|11728.4|11729.4|11727.4|5
1623242850000|2021-06-09 12:47:30|11729.9|11727.9|11730.4|11728.4|11730.4|11728.4|11729.9|11727.9|5
1623242860000|2021-06-09 12:47:40|11729.9|11727.9|11728.9|11726.9|11730.4|11728.4|11728.9|11726.9|7
1623242870000|2021-06-09 12:47:50|11729.4|11727.4|11728.9|11726.9|11729.4|11727.4|11728.4|11726.4|1
1623242880000|2021-06-09 12:48:00|11729.4|11727.4|11729.4|11727.4|11729.4|11727.4|11728.9|11726.9|1
1623242890000|2021-06-09 12:48:10|11728.9|11726.9|11728.4|11726.4|11729.4|11727.4|11728.4|11726.4|3
1623242910000|2021-06-09 12:48:30|11727.9|11725.9|11726.4|11724.4|11727.9|11725.9|11726.4|11724.4|15
1623242930000|2021-06-09 12:48:50|11725.4|11723.4|11725.4|11723.4|11725.9|11723.9|11725.4|11723.4|9
1623242940000|2021-06-09 12:49:00|11724.9|11722.9|11725.4|11723.4|11725.4|11723.4|11724.9|11722.9|4
1623242950000|2021-06-09 12:49:10|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|2
1623242960000|2021-06-09 12:49:20|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|6
1623242970000|2021-06-09 12:49:30|11726.4|11724.4|11725.9|11723.9|11726.4|11724.4|11725.9|11723.9|1
1623242980000|2021-06-09 12:49:40|11726.4|11724.4|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|0
1623242990000|2021-06-09 12:49:50|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|5
1623243000000|2021-06-09 12:50:00|11725.9|11723.9|11725.9|11723.9|11725.9|11723.9|11725.9|11723.9|4
1623243010000|2021-06-09 12:50:10|11726.4|11724.4|11725.9|11723.9|11726.4|11724.4|11725.9|11723.9|1
1623243020000|2021-06-09 12:50:20|11726.4|11724.4|11725.4|11723.4|11726.9|11724.9|11725.4|11723.4|46
1623243030000|2021-06-09 12:50:30|11724.4|11722.4|11724.9|11722.9|11724.9|11722.9|11724.4|11722.4|13
1623243040000|2021-06-09 12:50:40|11725.4|11723.4|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|5
1623243050000|2021-06-09 12:50:50|||||||||9
1623243060000|2021-06-09 12:51:00|11723.9|11721.9|11722.4|11720.4|11723.9|11721.9|11722.4|11720.4|26
1623243070000|2021-06-09 12:51:10|11721.9|11719.9|11721.9|11719.9|11722.4|11720.4|11721.9|11719.9|4
1623243080000|2021-06-09 12:51:20|11721.4|11719.4|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|25
1623243090000|2021-06-09 12:51:30|11721.9|11719.9|11721.9|11719.9|11722.4|11720.4|11721.4|11719.4|8
1623243100000|2021-06-09 12:51:40|11722.4|11720.4|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|9
1623243110000|2021-06-09 12:51:50|11721.9|11719.9|11721.4|11719.4|11722.4|11720.4|11721.4|11719.4|9
1623243120000|2021-06-09 12:52:00|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|1
1623243130000|2021-06-09 12:52:10|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|3
1623243140000|2021-06-09 12:52:20|11720.9|11718.9|11720.9|11718.9|11721.4|11719.4|11720.4|11718.4|11
1623243150000|2021-06-09 12:52:30|11721.4|11719.4|11719.4|11717.4|11721.4|11719.4|11719.4|11717.4|15
1623243170000|2021-06-09 12:52:50|11718.4|11716.4|11718.4|11716.4|11718.4|11716.4|11718.4|11716.4|9
1623243190000|2021-06-09 12:53:10|11718.9|11716.9|11718.4|11716.4|11719.4|11717.4|11718.4|11716.4|5
1623243200000|2021-06-09 12:53:20|11717.9|11715.9|11716.9|11714.9|11717.9|11715.9|11716.9|11714.9|12
1623243210000|2021-06-09 12:53:30|11716.4|11714.4|11717.4|11715.4|11717.4|11715.4|11716.4|11714.4|6
1623243220000|2021-06-09 12:53:40|11717.9|11715.9|11717.4|11715.4|11717.9|11715.9|11717.4|11715.4|6
1623243230000|2021-06-09 12:53:50|||||||||1
1623243240000|2021-06-09 12:54:00|11717.9|11715.9|11720.4|11718.4|11720.4|11718.4|11717.9|11715.9|39
1623243250000|2021-06-09 12:54:10|11719.9|11717.9|11719.9|11717.9|11720.4|11718.4|11719.9|11717.9|1
1623243260000|2021-06-09 12:54:20|11720.4|11718.4|11719.9|11717.9|11720.4|11718.4|11719.4|11717.4|6
1623243270000|2021-06-09 12:54:30|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11719.9|11717.9|0
1623243280000|2021-06-09 12:54:40|||||||||1
1623243290000|2021-06-09 12:54:50|11719.9|11717.9|11719.4|11717.4|11719.9|11717.9|11719.4|11717.4|2
1623243300000|2021-06-09 12:55:00|11718.4|11716.4|11718.4|11716.4|11719.4|11717.4|11718.4|11716.4|17
1623243310000|2021-06-09 12:55:10|11717.9|11715.9|11717.4|11715.4|11718.4|11716.4|11717.4|11715.4|9
1623243320000|2021-06-09 12:55:20|11717.9|11715.9|11717.4|11715.4|11718.4|11716.4|11717.4|11715.4|7
1623243330000|2021-06-09 12:55:30|11717.9|11715.9|11717.9|11715.9|11717.9|11715.9|11717.4|11715.4|1
1623243340000|2021-06-09 12:55:40|11718.4|11716.4|11719.4|11717.4|11719.4|11717.4|11718.4|11716.4|6
1623243350000|2021-06-09 12:55:50|11718.9|11716.9|11718.4|11716.4|11718.9|11716.9|11718.4|11716.4|0
1623243370000|2021-06-09 12:56:10|11718.9|11716.9|11718.4|11716.4|11719.4|11717.4|11717.9|11715.9|20
1623243380000|2021-06-09 12:56:20|11717.9|11715.9|11718.4|11716.4|11718.4|11716.4|11717.4|11715.4|3
1623243390000|2021-06-09 12:56:30|11717.9|11715.9|11718.4|11716.4|11718.4|11716.4|11717.9|11715.9|6
1623243400000|2021-06-09 12:56:40|11718.9|11716.9|11718.4|11716.4|11718.9|11716.9|11718.4|11716.4|4
1623243410000|2021-06-09 12:56:50|11717.9|11715.9|11718.4|11716.4|11718.4|11716.4|11717.9|11715.9|3
1623243420000|2021-06-09 12:57:00|||||||||1
1623243440000|2021-06-09 12:57:20|11718.9|11716.9|11720.4|11718.4|11720.4|11718.4|11718.9|11716.9|9
1623243450000|2021-06-09 12:57:30|11719.9|11717.9|11719.9|11717.9|11720.4|11718.4|11719.9|11717.9|1
1623243460000|2021-06-09 12:57:40|11719.4|11717.4|11719.9|11717.9|11720.4|11718.4|11719.4|11717.4|7
1623243470000|2021-06-09 12:57:50|11719.4|11717.4|11718.4|11716.4|11719.4|11717.4|11718.4|11716.4|9
1623243480000|2021-06-09 12:58:00|11718.9|11716.9|11718.4|11716.4|11718.9|11716.9|11718.4|11716.4|11
1623243490000|2021-06-09 12:58:10|11718.9|11716.9|11719.4|11717.4|11719.4|11717.4|11718.9|11716.9|5
1623243500000|2021-06-09 12:58:20|11719.9|11717.9|11719.9|11717.9|11720.4|11718.4|11719.9|11717.9|2
1623243510000|2021-06-09 12:58:30|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11719.4|11717.4|2
1623243520000|2021-06-09 12:58:40|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|11719.9|11717.9|1
1623243530000|2021-06-09 12:58:50|11719.4|11717.4|11719.9|11717.9|11720.4|11718.4|11719.4|11717.4|2
1623243540000|2021-06-09 12:59:00|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|11720.4|11718.4|1
1623243560000|2021-06-09 12:59:20|11719.4|11717.4|11719.4|11717.4|11719.4|11717.4|11719.4|11717.4|8
1623243570000|2021-06-09 12:59:30|11719.9|11717.9|11720.4|11718.4|11720.4|11718.4|11719.9|11717.9|18
1623243580000|2021-06-09 12:59:40|11719.9|11717.9|11718.4|11716.4|11720.4|11718.4|11718.4|11716.4|12
1623243590000|2021-06-09 12:59:50|11717.9|11715.9|11718.4|11716.4|11719.4|11717.4|11717.4|11715.4|10
1623243600000|2021-06-09 13:00:00|11718.9|11716.9|11720.4|11718.4|11720.4|11718.4|11718.9|11716.9|8
1623243610000|2021-06-09 13:00:10|||||||||3
1623243630000|2021-06-09 13:00:30|11720.9|11718.9|11721.4|11719.4|11721.4|11719.4|11720.9|11718.9|5
1623243640000|2021-06-09 13:00:40|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.4|11719.4|9
1623243650000|2021-06-09 13:00:50|11721.9|11719.9|11721.9|11719.9|11722.4|11720.4|11721.9|11719.9|7
1623243660000|2021-06-09 13:01:00|11721.4|11719.4|11721.4|11719.4|11721.9|11719.9|11721.4|11719.4|2
1623243670000|2021-06-09 13:01:10|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|2
1623243680000|2021-06-09 13:01:20|11721.9|11719.9|11722.9|11720.9|11723.4|11721.4|11721.9|11719.9|7
1623243690000|2021-06-09 13:01:30|11722.4|11720.4|11723.4|11721.4|11723.4|11721.4|11722.4|11720.4|1
1623243700000|2021-06-09 13:01:40|11723.9|11721.9|11723.4|11721.4|11724.4|11722.4|11723.4|11721.4|13
1623243720000|2021-06-09 13:02:00|11722.9|11720.9|11722.4|11720.4|11723.4|11721.4|11722.4|11720.4|11
1623243740000|2021-06-09 13:02:20|11722.9|11720.9|11723.4|11721.4|11723.4|11721.4|11722.9|11720.9|7
1623243750000|2021-06-09 13:02:30|11722.9|11720.9|11722.4|11720.4|11723.4|11721.4|11722.4|11720.4|2
1623243770000|2021-06-09 13:02:50|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|11721.4|11719.4|13
1623243780000|2021-06-09 13:03:00|11721.9|11719.9|11722.4|11720.4|11722.4|11720.4|11721.9|11719.9|6
1623243790000|2021-06-09 13:03:10|11721.4|11719.4|11721.4|11719.4|11722.4|11720.4|11721.4|11719.4|5
1623243800000|2021-06-09 13:03:20|11722.9|11720.9|11723.4|11721.4|11723.4|11721.4|11722.9|11720.9|42
1623243810000|2021-06-09 13:03:30|11722.4|11720.4|11722.4|11720.4|11722.9|11720.9|11722.4|11720.4|6
1623243820000|2021-06-09 13:03:40|11722.9|11720.9|11722.9|11720.9|11722.9|11720.9|11722.9|11720.9|0
1623243830000|2021-06-09 13:03:50|11723.4|11721.4|11723.4|11721.4|11723.9|11721.9|11723.4|11721.4|33
1623243840000|2021-06-09 13:04:00|11723.9|11721.9|11725.9|11723.9|11725.9|11723.9|11723.9|11721.9|15
1623243850000|2021-06-09 13:04:10|11726.4|11724.4|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|5
1623243870000|2021-06-09 13:04:30|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|21
1623243880000|2021-06-09 13:04:40|11726.4|11724.4|11724.9|11722.9|11726.4|11724.4|11724.9|11722.9|19
1623243890000|2021-06-09 13:04:50|11725.4|11723.4|11726.4|11724.4|11726.4|11724.4|11724.9|11722.9|10
1623243900000|2021-06-09 13:05:00|11725.9|11723.9|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|24
1623243910000|2021-06-09 13:05:10|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|4
1623243920000|2021-06-09 13:05:20|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|1
1623243930000|2021-06-09 13:05:30|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|6
1623243940000|2021-06-09 13:05:40|11725.9|11723.9|11727.4|11725.4|11727.4|11725.4|11725.9|11723.9|3
1623243950000|2021-06-09 13:05:50|11726.9|11724.9|11726.9|11724.9|11727.4|11725.4|11726.4|11724.4|23
1623243960000|2021-06-09 13:06:00|11726.4|11724.4|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|1
1623243970000|2021-06-09 13:06:10|11726.9|11724.9|11726.9|11724.9|11726.9|11724.9|11726.4|11724.4|7
1623243980000|2021-06-09 13:06:20|11726.4|11724.4|11726.4|11724.4|11726.9|11724.9|11725.9|11723.9|26
1623243990000|2021-06-09 13:06:30|11725.9|11723.9|11726.4|11724.4|11726.9|11724.9|11725.4|11723.4|8
1623244000000|2021-06-09 13:06:40|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|1
1623244010000|2021-06-09 13:06:50|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|8
1623244030000|2021-06-09 13:07:10|11726.9|11724.9|11726.9|11724.9|11726.9|11724.9|11726.4|11724.4|18
1623244040000|2021-06-09 13:07:20|11726.4|11724.4|11725.4|11723.4|11726.9|11724.9|11725.4|11723.4|9
1623244050000|2021-06-09 13:07:30|11724.9|11722.9|11724.9|11722.9|11725.4|11723.4|11724.4|11722.4|12
1623244060000|2021-06-09 13:07:40|11725.4|11723.4|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|21
1623244070000|2021-06-09 13:07:50|11725.4|11723.4|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|10
1623244080000|2021-06-09 13:08:00|11725.9|11723.9|11725.4|11723.4|11725.9|11723.9|11725.4|11723.4|3
1623244090000|2021-06-09 13:08:10|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|1
1623244100000|2021-06-09 13:08:20|11725.9|11723.9|11725.4|11723.4|11725.9|11723.9|11725.4|11723.4|7
1623244110000|2021-06-09 13:08:30|11724.9|11722.9|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|8
1623244120000|2021-06-09 13:08:40|11724.9|11722.9|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|6
1623244130000|2021-06-09 13:08:50|11724.9|11722.9|11724.4|11722.4|11724.9|11722.9|11723.9|11721.9|10
1623244140000|2021-06-09 13:09:00|11723.4|11721.4|11723.4|11721.4|11723.4|11721.4|11723.4|11721.4|5
1623244150000|2021-06-09 13:09:10|11723.9|11721.9|11723.4|11721.4|11723.9|11721.9|11723.4|11721.4|6
1623244160000|2021-06-09 13:09:20|||||||||2
1623244170000|2021-06-09 13:09:30|11723.9|11721.9|11723.9|11721.9|11723.9|11721.9|11723.4|11721.4|5
1623244180000|2021-06-09 13:09:40|11724.4|11722.4|11725.4|11723.4|11725.4|11723.4|11724.4|11722.4|7
1623244190000|2021-06-09 13:09:50|11724.9|11722.9|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|4
1623244200000|2021-06-09 13:10:00|||||||||7
1623244210000|2021-06-09 13:10:10|11724.9|11722.9|11726.9|11724.9|11726.9|11724.9|11724.9|11722.9|9
1623244220000|2021-06-09 13:10:20|11726.4|11724.4|11726.9|11724.9|11727.4|11725.4|11726.4|11724.4|17
1623244230000|2021-06-09 13:10:30|11726.4|11724.4|11728.4|11726.4|11728.9|11726.9|11726.4|11724.4|34
1623244240000|2021-06-09 13:10:40|11727.9|11725.9|11727.9|11725.9|11728.4|11726.4|11727.9|11725.9|8
1623244250000|2021-06-09 13:10:50|11728.4|11726.4|11726.9|11724.9|11728.4|11726.4|11726.4|11724.4|17
1623244260000|2021-06-09 13:11:00|11726.4|11724.4|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|12
1623244270000|2021-06-09 13:11:10|11725.4|11723.4|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|2
1623244280000|2021-06-09 13:11:20|11725.9|11723.9|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|7
1623244290000|2021-06-09 13:11:30|11725.9|11723.9|11725.4|11723.4|11725.9|11723.9|11725.4|11723.4|10
1623244300000|2021-06-09 13:11:40|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.4|11723.4|4
1623244310000|2021-06-09 13:11:50|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|4
1623244320000|2021-06-09 13:12:00|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|8
1623244330000|2021-06-09 13:12:10|11725.9|11723.9|11727.9|11725.9|11728.4|11726.4|11725.9|11723.9|20
1623244340000|2021-06-09 13:12:20|11728.4|11726.4|11728.4|11726.4|11729.4|11727.4|11728.4|11726.4|17
1623244350000|2021-06-09 13:12:30|11727.9|11725.9|11727.9|11725.9|11728.4|11726.4|11727.9|11725.9|10
1623244360000|2021-06-09 13:12:40|11728.4|11726.4|11728.9|11726.9|11728.9|11726.9|11727.9|11725.9|15
1623244370000|2021-06-09 13:12:50|11729.4|11727.4|11729.4|11727.4|11729.4|11727.4|11728.4|11726.4|9
1623244390000|2021-06-09 13:13:10|11729.9|11727.9|11730.4|11728.4|11730.4|11728.4|11729.4|11727.4|5
1623244400000|2021-06-09 13:13:20|11729.9|11727.9|11728.9|11726.9|11729.9|11727.9|11728.9|11726.9|8
1623244410000|2021-06-09 13:13:30|11729.4|11727.4|11728.9|11726.9|11729.9|11727.9|11728.9|11726.9|16
1623244420000|2021-06-09 13:13:40|11728.4|11726.4|11729.4|11727.4|11729.4|11727.4|11728.4|11726.4|11
1623244430000|2021-06-09 13:13:50|||||||||2
1623244440000|2021-06-09 13:14:00|11728.9|11726.9|11729.4|11727.4|11729.4|11727.4|11728.4|11726.4|13
1623244460000|2021-06-09 13:14:20|11728.9|11726.9|11728.4|11726.4|11729.4|11727.4|11728.4|11726.4|25
1623244470000|2021-06-09 13:14:30|11727.9|11725.9|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|9
1623244480000|2021-06-09 13:14:40|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|5
1623244490000|2021-06-09 13:14:50|11726.9|11724.9|11725.4|11723.4|11727.4|11725.4|11725.4|11723.4|35
1623244500000|2021-06-09 13:15:00|11725.9|11723.9|11725.4|11723.4|11725.9|11723.9|11725.4|11723.4|4
1623244510000|2021-06-09 13:15:10|11725.9|11723.9|11724.9|11722.9|11725.9|11723.9|11724.4|11722.4|20
1623244520000|2021-06-09 13:15:20|11725.4|11723.4|11724.4|11722.4|11725.4|11723.4|11724.4|11722.4|2
1623244540000|2021-06-09 13:15:40|11723.9|11721.9|11724.4|11722.4|11724.4|11722.4|11723.9|11721.9|5
1623244550000|2021-06-09 13:15:50|11724.9|11722.9|11724.9|11722.9|11724.9|11722.9|11724.9|11722.9|2
1623244560000|2021-06-09 13:16:00|11724.4|11722.4|11726.4|11724.4|11726.4|11724.4|11724.4|11722.4|5
1623244570000|2021-06-09 13:16:10|11725.9|11723.9|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|7
1623244590000|2021-06-09 13:16:30|11725.9|11723.9|11726.4|11724.4|11726.9|11724.9|11725.9|11723.9|1
1623244600000|2021-06-09 13:16:40|11726.9|11724.9|11726.4|11724.4|11727.4|11725.4|11726.4|11724.4|7
1623244610000|2021-06-09 13:16:50|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.9|11723.9|4
1623244620000|2021-06-09 13:17:00|11726.4|11724.4|11726.9|11724.9|11726.9|11724.9|11726.4|11724.4|3
1623244630000|2021-06-09 13:17:10|11727.4|11725.4|11728.4|11726.4|11728.4|11726.4|11726.4|11724.4|5
1623244660000|2021-06-09 13:17:40|11727.9|11725.9|11726.4|11724.4|11727.9|11725.9|11726.4|11724.4|20
1623244670000|2021-06-09 13:17:50|||||||||5
1623244680000|2021-06-09 13:18:00|11726.9|11724.9|11726.4|11724.4|11727.4|11725.4|11726.4|11724.4|5
1623244700000|2021-06-09 13:18:20|||||||||2
1623244710000|2021-06-09 13:18:30|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.9|11724.9|13
1623244720000|2021-06-09 13:18:40|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|2
1623244740000|2021-06-09 13:19:00|||||||||3
1623244750000|2021-06-09 13:19:10|||||||||3
1623244760000|2021-06-09 13:19:20|11727.9|11725.9|11728.4|11726.4|11728.9|11726.9|11727.9|11725.9|16
1623244770000|2021-06-09 13:19:30|11728.9|11726.9|11728.4|11726.4|11729.4|11727.4|11728.4|11726.4|40
1623244780000|2021-06-09 13:19:40|||||||||11
1623244790000|2021-06-09 13:19:50|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|4
1623244810000|2021-06-09 13:20:10|11728.9|11726.9|11729.4|11727.4|11729.4|11727.4|11728.4|11726.4|17
1623244820000|2021-06-09 13:20:20|||||||||2
1623244830000|2021-06-09 13:20:30|11728.4|11726.4|11727.9|11725.9|11728.4|11726.4|11727.4|11725.4|25
1623244840000|2021-06-09 13:20:40|11728.4|11726.4|11725.4|11723.4|11728.4|11726.4|11725.4|11723.4|13
1623244850000|2021-06-09 13:20:50|11724.9|11722.9|11724.4|11722.4|11724.9|11722.9|11724.4|11722.4|7
1623244860000|2021-06-09 13:21:00|11724.9|11722.9|11725.4|11723.4|11725.4|11723.4|11724.9|11722.9|13
1623244880000|2021-06-09 13:21:20|11724.9|11722.9|11724.4|11722.4|11724.9|11722.9|11724.4|11722.4|5
1623244890000|2021-06-09 13:21:30|11724.9|11722.9|11724.4|11722.4|11724.9|11722.9|11724.4|11722.4|3
1623244900000|2021-06-09 13:21:40|11724.9|11722.9|11725.4|11723.4|11725.4|11723.4|11724.4|11722.4|3
1623244910000|2021-06-09 13:21:50|11724.9|11722.9|11725.9|11723.9|11725.9|11723.9|11724.9|11722.9|5
1623244920000|2021-06-09 13:22:00|11726.4|11724.4|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|1
1623244930000|2021-06-09 13:22:10|11725.9|11723.9|11726.4|11724.4|11726.4|11724.4|11725.9|11723.9|7
1623244940000|2021-06-09 13:22:20|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.9|11723.9|1
1623244950000|2021-06-09 13:22:30|11726.4|11724.4|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|2
1623244980000|2021-06-09 13:23:00|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|17
1623244990000|2021-06-09 13:23:10|11726.4|11724.4|11727.4|11725.4|11727.4|11725.4|11726.4|11724.4|9
1623245000000|2021-06-09 13:23:20|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.9|11724.9|12
1623245010000|2021-06-09 13:23:30|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.4|11724.4|4
1623245020000|2021-06-09 13:23:40|11726.9|11724.9|11729.9|11727.9|11730.4|11728.4|11726.9|11724.9|13
1623245030000|2021-06-09 13:23:50|11729.4|11727.4|11729.4|11727.4|11730.4|11728.4|11729.4|11727.4|9
1623245050000|2021-06-09 13:24:10|11729.9|11727.9|11730.4|11728.4|11730.4|11728.4|11729.9|11727.9|6
1623245060000|2021-06-09 13:24:20|11730.9|11728.9|11730.4|11728.4|11730.9|11728.9|11730.4|11728.4|12
1623245080000|2021-06-09 13:24:40|11729.9|11727.9|11729.9|11727.9|11729.9|11727.9|11729.9|11727.9|12
1623245090000|2021-06-09 13:24:50|11730.4|11728.4|11730.4|11728.4|11730.4|11728.4|11729.9|11727.9|4
1623245100000|2021-06-09 13:25:00|11729.9|11727.9|11728.9|11726.9|11729.9|11727.9|11728.9|11726.9|39
1623245110000|2021-06-09 13:25:10|11729.4|11727.4|11730.4|11728.4|11730.4|11728.4|11728.9|11726.9|17
1623245120000|2021-06-09 13:25:20|11729.9|11727.9|11729.4|11727.4|11729.9|11727.9|11729.4|11727.4|6
1623245130000|2021-06-09 13:25:30|||||||||4
1623245140000|2021-06-09 13:25:40|11728.9|11726.9|11729.4|11727.4|11729.4|11727.4|11728.4|11726.4|11
1623245150000|2021-06-09 13:25:50|11728.9|11726.9|11728.9|11726.9|11729.4|11727.4|11728.9|11726.9|0
1623245160000|2021-06-09 13:26:00|11729.4|11727.4|11728.4|11726.4|11729.4|11727.4|11728.4|11726.4|2
1623245170000|2021-06-09 13:26:10|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|7
1623245180000|2021-06-09 13:26:20|11727.4|11725.4|11726.4|11724.4|11727.4|11725.4|11726.4|11724.4|23
1623245190000|2021-06-09 13:26:30|11725.9|11723.9|11725.9|11723.9|11726.4|11724.4|11725.4|11723.4|12
1623245200000|2021-06-09 13:26:40|11725.4|11723.4|11725.4|11723.4|11725.4|11723.4|11725.4|11723.4|4
1623245210000|2021-06-09 13:26:50|11725.9|11723.9|11726.9|11724.9|11726.9|11724.9|11725.9|11723.9|15
1623245220000|2021-06-09 13:27:00|11726.4|11724.4|11726.4|11724.4|11727.4|11725.4|11726.4|11724.4|14
1623245230000|2021-06-09 13:27:10|11726.9|11724.9|11727.4|11725.4|11727.9|11725.9|11726.9|11724.9|4
1623245240000|2021-06-09 13:27:20|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.4|11725.4|1
1623245250000|2021-06-09 13:27:30|11729.4|11727.4|11729.4|11727.4|11729.9|11727.9|11729.4|11727.4|1
1623245260000|2021-06-09 13:27:40|11729.9|11727.9|11729.4|11727.4|11729.9|11727.9|11729.4|11727.4|0
1623245270000|2021-06-09 13:27:50|11729.9|11727.9|11729.4|11727.4|11729.9|11727.9|11729.4|11727.4|2
1623245280000|2021-06-09 13:28:00|11729.9|11727.9|11729.4|11727.4|11729.9|11727.9|11728.4|11726.4|23
1623245290000|2021-06-09 13:28:10|11728.9|11726.9|11728.9|11726.9|11728.9|11726.9|11728.4|11726.4|3
1623245300000|2021-06-09 13:28:20|11729.4|11727.4|11730.4|11728.4|11730.4|11728.4|11729.4|11727.4|4
1623245310000|2021-06-09 13:28:30|11729.9|11727.9|11729.4|11727.4|11730.4|11728.4|11728.4|11726.4|22
1623245320000|2021-06-09 13:28:40|11728.9|11726.9|11729.4|11727.4|11729.4|11727.4|11728.4|11726.4|2
1623245330000|2021-06-09 13:28:50|11728.9|11726.9|11728.4|11726.4|11728.9|11726.9|11728.4|11726.4|1
1623245340000|2021-06-09 13:29:00|11727.4|11725.4|11727.4|11725.4|11727.9|11725.9|11726.9|11724.9|9
1623245350000|2021-06-09 13:29:10|11726.9|11724.9|11727.4|11725.4|11727.4|11725.4|11726.9|11724.9|1
1623245370000|2021-06-09 13:29:30|11727.9|11725.9|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|8
1623245380000|2021-06-09 13:29:40|11727.9|11725.9|11728.4|11726.4|11728.4|11726.4|11727.9|11725.9|2
1623245390000|2021-06-09 13:29:50|11727.9|11725.9|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|8
1623245400000|2021-06-09 13:30:00|11727.9|11725.9|11725.4|11723.4|11728.4|11726.4|11725.4|11723.4|26
1623245410000|2021-06-09 13:30:10|11725.9|11723.9|11724.4|11722.4|11725.9|11723.9|11724.4|11722.4|12
1623245420000|2021-06-09 13:30:20|11724.9|11722.9|11723.9|11721.9|11725.4|11723.4|11723.4|11721.4|20
1623245430000|2021-06-09 13:30:30|11723.4|11721.4|11725.4|11723.4|11726.4|11724.4|11723.4|11721.4|23
1623245440000|2021-06-09 13:30:40|11725.9|11723.9|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|15
1623245450000|2021-06-09 13:30:50|11725.9|11723.9|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|9
1623245460000|2021-06-09 13:31:00|11724.9|11722.9|11724.4|11722.4|11724.9|11722.9|11723.9|11721.9|43
1623245470000|2021-06-09 13:31:10|11723.9|11721.9|11725.4|11723.4|11725.9|11723.9|11723.4|11721.4|19
1623245480000|2021-06-09 13:31:20|11726.4|11724.4|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|10
1623245490000|2021-06-09 13:31:30|11725.9|11723.9|11725.4|11723.4|11726.4|11724.4|11725.4|11723.4|10
1623245500000|2021-06-09 13:31:40|11725.9|11723.9|11726.4|11724.4|11727.4|11725.4|11725.9|11723.9|15
1623245510000|2021-06-09 13:31:50|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|12
1623245520000|2021-06-09 13:32:00|11726.9|11724.9|11726.4|11724.4|11726.9|11724.9|11726.4|11724.4|23
1623245530000|2021-06-09 13:32:10|11726.9|11724.9|11726.4|11724.4|11727.4|11725.4|11726.4|11724.4|9
1623245540000|2021-06-09 13:32:20|11726.9|11724.9|11725.4|11723.4|11727.4|11725.4|11725.4|11723.4|29
1623245550000|2021-06-09 13:32:30|11724.9|11722.9|11724.9|11722.9|11724.9|11722.9|11723.4|11721.4|47
1623245560000|2021-06-09 13:32:40|11725.4|11723.4|11726.9|11724.9|11727.4|11725.4|11725.4|11723.4|43
1623245570000|2021-06-09 13:32:50|11727.4|11725.4|11727.4|11725.4|11727.9|11725.9|11727.4|11725.4|21
1623245580000|2021-06-09 13:33:00|11726.9|11724.9|11728.4|11726.4|11728.4|11726.4|11726.9|11724.9|34
1623245590000|2021-06-09 13:33:10|11728.9|11726.9|11730.4|11728.4|11730.4|11728.4|11728.9|11726.9|15
1623245600000|2021-06-09 13:33:20|11730.9|11728.9|11730.4|11728.4|11731.4|11729.4|11730.4|11728.4|8
1623245610000|2021-06-09 13:33:30|11729.9|11727.9|11729.4|11727.4|11730.4|11728.4|11729.4|11727.4|19
1623245620000|2021-06-09 13:33:40|11729.9|11727.9|11729.9|11727.9|11730.4|11728.4|11729.4|11727.4|10
1623245630000|2021-06-09 13:33:50|11729.4|11727.4|11730.9|11728.9|11730.9|11728.9|11729.4|11727.4|28
1623245640000|2021-06-09 13:34:00|11731.4|11729.4|11730.4|11728.4|11731.4|11729.4|11730.4|11728.4|20
1623245650000|2021-06-09 13:34:10|11730.9|11728.9|11731.4|11729.4|11731.4|11729.4|11730.9|11728.9|8
1623245660000|2021-06-09 13:34:20|11731.9|11729.9|11732.4|11730.4|11732.4|11730.4|11731.4|11729.4|18
1623245670000|2021-06-09 13:34:30|11733.4|11731.4|11733.4|11731.4|11733.4|11731.4|11732.4|11730.4|30
1623245680000|2021-06-09 13:34:40|11732.9|11730.9|11732.4|11730.4|11733.4|11731.4|11731.4|11729.4|12
1623245690000|2021-06-09 13:34:50|11731.9|11729.9|11731.9|11729.9|11732.4|11730.4|11731.4|11729.4|12
1623245700000|2021-06-09 13:35:00|11732.4|11730.4|11731.4|11729.4|11732.4|11730.4|11730.4|11728.4|18
1623245710000|2021-06-09 13:35:10|11731.9|11729.9|11730.4|11728.4|11731.9|11729.9|11730.4|11728.4|11
1623245720000|2021-06-09 13:35:20|11730.9|11728.9|11731.4|11729.4|11731.4|11729.4|11730.4|11728.4|4
1623245730000|2021-06-09 13:35:30|11730.9|11728.9|11731.4|11729.4|11731.9|11729.9|11730.9|11728.9|21
1623245740000|2021-06-09 13:35:40|11731.9|11729.9|11731.9|11729.9|11732.4|11730.4|11731.4|11729.4|6
1623245750000|2021-06-09 13:35:50|11731.4|11729.4|11731.4|11729.4|11731.4|11729.4|11730.4|11728.4|10
1623245760000|2021-06-09 13:36:00|11732.4|11730.4|11733.4|11731.4|11733.4|11731.4|11731.4|11729.4|26
1623245770000|2021-06-09 13:36:10|11732.9|11730.9|11733.9|11731.9|11733.9|11731.9|11732.9|11730.9|12
1623245780000|2021-06-09 13:36:20|11733.4|11731.4|11735.4|11733.4|11735.4|11733.4|11733.4|11731.4|15
1623245790000|2021-06-09 13:36:30|11735.9|11733.9|11737.4|11735.4|11738.4|11736.4|11735.9|11733.9|28
1623245800000|2021-06-09 13:36:40|11737.9|11735.9|11738.4|11736.4|11738.4|11736.4|11736.9|11734.9|20
1623245810000|2021-06-09 13:36:50|11737.9|11735.9|11738.4|11736.4|11738.4|11736.4|11736.9|11734.9|12
1623245820000|2021-06-09 13:37:00|11737.9|11735.9|11736.9|11734.9|11737.9|11735.9|11736.9|11734.9|24
1623245830000|2021-06-09 13:37:10|11737.4|11735.4|11736.9|11734.9|11737.9|11735.9|11736.9|11734.9|18
1623245840000|2021-06-09 13:37:20|11737.4|11735.4|11736.4|11734.4|11737.4|11735.4|11736.4|11734.4|10
1623245850000|2021-06-09 13:37:30|11736.9|11734.9|11738.4|11736.4|11738.4|11736.4|11736.9|11734.9|2
1623245860000|2021-06-09 13:37:40|11739.4|11737.4|11739.9|11737.9|11740.4|11738.4|11739.4|11737.4|13
1623245870000|2021-06-09 13:37:50|11739.4|11737.4|11740.9|11738.9|11741.4|11739.4|11739.4|11737.4|14
1623245880000|2021-06-09 13:38:00|11740.4|11738.4|11740.9|11738.9|11741.4|11739.4|11740.4|11738.4|23
1623245890000|2021-06-09 13:38:10|11741.4|11739.4|11740.9|11738.9|11741.4|11739.4|11740.4|11738.4|1
1623245900000|2021-06-09 13:38:20|11740.4|11738.4|11738.9|11736.9|11740.4|11738.4|11738.4|11736.4|13
1623245910000|2021-06-09 13:38:30|11738.4|11736.4|11738.4|11736.4|11740.4|11738.4|11738.4|11736.4|16
1623245920000|2021-06-09 13:38:40|11738.9|11736.9|11739.4|11737.4|11739.4|11737.4|11738.4|11736.4|1
1623245940000|2021-06-09 13:39:00|11738.9|11736.9|11736.9|11734.9|11738.9|11736.9|11736.4|11734.4|32
1623245950000|2021-06-09 13:39:10|11736.4|11734.4|11736.4|11734.4|11736.4|11734.4|11735.4|11733.4|6
1623245960000|2021-06-09 13:39:20|11735.9|11733.9|11733.4|11731.4|11735.9|11733.9|11733.4|11731.4|7
1623245970000|2021-06-09 13:39:30|11733.9|11731.9|11735.4|11733.4|11735.4|11733.4|11733.4|11731.4|7
1623245980000|2021-06-09 13:39:40|11734.9|11732.9|11735.4|11733.4|11736.4|11734.4|11734.4|11732.4|5
1623246000000|2021-06-09 13:40:00|11734.4|11732.4|11733.4|11731.4|11734.9|11732.9|11732.9|11730.9|21
1623246010000|2021-06-09 13:40:10|11732.9|11730.9|11732.4|11730.4|11733.9|11731.9|11732.4|11730.4|11
1623246020000|2021-06-09 13:40:20|11731.9|11729.9|11732.4|11730.4|11732.9|11730.9|11731.9|11729.9|11
1623246030000|2021-06-09 13:40:30|11732.9|11730.9|11732.9|11730.9|11733.4|11731.4|11732.4|11730.4|6
1623246040000|2021-06-09 13:40:40|11733.4|11731.4|11734.9|11732.9|11734.9|11732.9|11732.9|11730.9|6
1623246050000|2021-06-09 13:40:50|11735.4|11733.4|11736.9|11734.9|11737.4|11735.4|11735.4|11733.4|5
1623246060000|2021-06-09 13:41:00|11735.9|11733.9|11733.9|11731.9|11735.9|11733.9|11733.4|11731.4|63
1623246070000|2021-06-09 13:41:10|11733.4|11731.4|11732.4|11730.4|11733.9|11731.9|11732.4|11730.4|4
1623246080000|2021-06-09 13:41:20|11732.9|11730.9|11734.4|11732.4|11734.4|11732.4|11732.4|11730.4|5
1623246090000|2021-06-09 13:41:30|11734.9|11732.9|11734.4|11732.4|11735.4|11733.4|11734.4|11732.4|18
1623246100000|2021-06-09 13:41:40|11733.9|11731.9|11734.4|11732.4|11734.9|11732.9|11733.9|11731.9|3
1623246110000|2021-06-09 13:41:50|11733.4|11731.4|11734.4|11732.4|11734.4|11732.4|11733.4|11731.4|20
1623246120000|2021-06-09 13:42:00|11734.9|11732.9|11734.4|11732.4|11734.9|11732.9|11733.4|11731.4|18
1623246130000|2021-06-09 13:42:10|11733.9|11731.9|11734.4|11732.4|11735.4|11733.4|11733.9|11731.9|20
1623246140000|2021-06-09 13:42:20|11734.9|11732.9|11734.4|11732.4|11735.4|11733.4|11733.9|11731.9|8
1623246150000|2021-06-09 13:42:30|11733.9|11731.9|11734.4|11732.4|11734.4|11732.4|11733.9|11731.9|14
1623246160000|2021-06-09 13:42:40|11735.4|11733.4|11736.4|11734.4|11736.4|11734.4|11734.4|11732.4|47
1623246170000|2021-06-09 13:42:50|11735.9|11733.9|11736.4|11734.4|11736.4|11734.4|11735.4|11733.4|13
1623246180000|2021-06-09 13:43:00|11737.4|11735.4|11736.4|11734.4|11737.4|11735.4|11735.9|11733.9|9
1623246190000|2021-06-09 13:43:10|11735.9|11733.9|11738.4|11736.4|11739.4|11737.4|11735.9|11733.9|19
1623246200000|2021-06-09 13:43:20|11738.9|11736.9|11741.4|11739.4|11741.9|11739.9|11738.9|11736.9|18
1623246210000|2021-06-09 13:43:30|11740.9|11738.9|11742.4|11740.4|11742.4|11740.4|11740.4|11738.4|17
1623246220000|2021-06-09 13:43:40|11741.9|11739.9|11742.4|11740.4|11742.9|11740.9|11741.9|11739.9|6
1623246230000|2021-06-09 13:43:50|11741.9|11739.9|11740.9|11738.9|11741.9|11739.9|11739.9|11737.9|7
1623246240000|2021-06-09 13:44:00|11740.4|11738.4|11739.4|11737.4|11740.9|11738.9|11738.4|11736.4|10
1623246250000|2021-06-09 13:44:10|11738.9|11736.9|11738.9|11736.9|11740.4|11738.4|11738.9|11736.9|29
1623246260000|2021-06-09 13:44:20|11739.4|11737.4|11738.4|11736.4|11739.4|11737.4|11737.9|11735.9|16
1623246270000|2021-06-09 13:44:30|11737.9|11735.9|11737.4|11735.4|11738.4|11736.4|11736.4|11734.4|20
1623246280000|2021-06-09 13:44:40|11736.9|11734.9|11737.4|11735.4|11737.9|11735.9|11736.9|11734.9|11
1623246290000|2021-06-09 13:44:50|11736.9|11734.9|11736.9|11734.9|11737.4|11735.4|11736.4|11734.4|1
1623246300000|2021-06-09 13:45:00|11737.4|11735.4|11742.4|11740.4|11742.4|11740.4|11737.4|11735.4|45
1623246310000|2021-06-09 13:45:10|11741.9|11739.9|11741.4|11739.4|11741.9|11739.9|11740.9|11738.9|12
1623246320000|2021-06-09 13:45:20|11740.9|11738.9|11743.9|11741.9|11744.4|11742.4|11740.9|11738.9|21
1623246330000|2021-06-09 13:45:30|11744.4|11742.4|11742.4|11740.4|11744.4|11742.4|11742.4|11740.4|5
1623246340000|2021-06-09 13:45:40|11743.4|11741.4|11742.4|11740.4|11743.4|11741.4|11741.9|11739.9|19
1623246350000|2021-06-09 13:45:50|11742.9|11740.9|11741.4|11739.4|11742.9|11740.9|11740.4|11738.4|17
1623246360000|2021-06-09 13:46:00|11742.4|11740.4|11741.4|11739.4|11742.4|11740.4|11741.4|11739.4|17
1623246370000|2021-06-09 13:46:10|11741.9|11739.9|11744.9|11742.9|11745.4|11743.4|11741.9|11739.9|19
1623246380000|2021-06-09 13:46:20|11745.4|11743.4|11746.4|11744.4|11746.4|11744.4|11745.4|11743.4|5
1623246390000|2021-06-09 13:46:30|11747.4|11745.4|11747.4|11745.4|11747.4|11745.4|11746.9|11744.9|118
1623246400000|2021-06-09 13:46:40|11747.9|11745.9|11746.9|11744.9|11748.4|11746.4|11746.4|11744.4|39
1623246410000|2021-06-09 13:46:50|11746.4|11744.4|11747.4|11745.4|11747.9|11745.9|11746.4|11744.4|15
1623246420000|2021-06-09 13:47:00|11746.9|11744.9|11745.4|11743.4|11747.4|11745.4|11745.4|11743.4|21
1623246430000|2021-06-09 13:47:10|11744.9|11742.9|11745.9|11743.9|11746.9|11744.9|11744.9|11742.9|5
1623246440000|2021-06-09 13:47:20|11745.4|11743.4|11749.4|11747.4|11749.4|11747.4|11745.4|11743.4|35
1623246450000|2021-06-09 13:47:30|11749.9|11747.9|11748.4|11746.4|11750.4|11748.4|11748.4|11746.4|38
1623246460000|2021-06-09 13:47:40|11748.9|11746.9|11744.9|11742.9|11748.9|11746.9|11744.9|11742.9|194
1623246470000|2021-06-09 13:47:50|11744.4|11742.4|11746.4|11744.4|11747.4|11745.4|11744.4|11742.4|75
1623246480000|2021-06-09 13:48:00|11745.4|11743.4|11746.4|11744.4|11746.4|11744.4|11745.4|11743.4|13
1623246490000|2021-06-09 13:48:10|11745.9|11743.9|11747.4|11745.4|11747.4|11745.4|11745.9|11743.9|116
1623246500000|2021-06-09 13:48:20|11747.9|11745.9|11748.4|11746.4|11748.4|11746.4|11747.9|11745.9|1
1623246510000|2021-06-09 13:48:30|11747.9|11745.9|11748.4|11746.4|11748.9|11746.9|11747.9|11745.9|20
1623246520000|2021-06-09 13:48:40|11747.9|11745.9|11748.4|11746.4|11748.4|11746.4|11747.9|11745.9|9
1623246530000|2021-06-09 13:48:50|11749.4|11747.4|11748.4|11746.4|11749.4|11747.4|11748.4|11746.4|9
1623246540000|2021-06-09 13:49:00|11748.9|11746.9|11746.4|11744.4|11748.9|11746.9|11746.4|11744.4|20
1623246550000|2021-06-09 13:49:10|11747.4|11745.4|11746.4|11744.4|11747.4|11745.4|11745.4|11743.4|11
1623246570000|2021-06-09 13:49:30|11745.4|11743.4|11745.4|11743.4|11745.4|11743.4|11745.4|11743.4|11
1623246580000|2021-06-09 13:49:40|11745.9|11743.9|11745.4|11743.4|11746.4|11744.4|11745.4|11743.4|8
1623246590000|2021-06-09 13:49:50|11745.9|11743.9|11745.9|11743.9|11746.4|11744.4|11745.4|11743.4|6
1623246600000|2021-06-09 13:50:00|11745.4|11743.4|11745.4|11743.4|11745.9|11743.9|11744.4|11742.4|35
1623246610000|2021-06-09 13:50:10|11745.9|11743.9|11743.9|11741.9|11746.4|11744.4|11743.9|11741.9|6
1623246620000|2021-06-09 13:50:20|11743.4|11741.4|11740.9|11738.9|11743.4|11741.4|11740.4|11738.4|17
1623246630000|2021-06-09 13:50:30|11741.4|11739.4|11740.4|11738.4|11741.4|11739.4|11739.4|11737.4|3
1623246640000|2021-06-09 13:50:40|11739.4|11737.4|11740.4|11738.4|11740.4|11738.4|11738.9|11736.9|13
1623246650000|2021-06-09 13:50:50|11740.9|11738.9|11741.4|11739.4|11742.4|11740.4|11739.4|11737.4|8
1623246660000|2021-06-09 13:51:00|11740.9|11738.9|11740.4|11738.4|11741.4|11739.4|11740.4|11738.4|5
1623246670000|2021-06-09 13:51:10|11739.9|11737.9|11740.9|11738.9|11740.9|11738.9|11739.9|11737.9|2
1623246680000|2021-06-09 13:51:20|11741.4|11739.4|11742.4|11740.4|11742.4|11740.4|11741.4|11739.4|4
1623246690000|2021-06-09 13:51:30|11742.9|11740.9|11743.9|11741.9|11744.4|11742.4|11742.9|11740.9|10
1623246700000|2021-06-09 13:51:40|11744.4|11742.4|11744.4|11742.4|11744.9|11742.9|11743.4|11741.4|11
1623246710000|2021-06-09 13:51:50|11744.9|11742.9|11745.4|11743.4|11746.4|11744.4|11744.4|11742.4|9
1623246720000|2021-06-09 13:52:00|11745.9|11743.9|11745.4|11743.4|11746.4|11744.4|11744.9|11742.9|9
1623246730000|2021-06-09 13:52:10|11744.9|11742.9|11745.4|11743.4|11745.4|11743.4|11744.4|11742.4|7
1623246740000|2021-06-09 13:52:20|11745.9|11743.9|11746.4|11744.4|11746.4|11744.4|11745.4|11743.4|4
1623246750000|2021-06-09 13:52:30|11745.9|11743.9|11745.4|11743.4|11745.9|11743.9|11744.4|11742.4|8
1623246760000|2021-06-09 13:52:40|11744.9|11742.9|11744.9|11742.9|11744.9|11742.9|11744.4|11742.4|2
1623246770000|2021-06-09 13:52:50|11744.4|11742.4|11745.9|11743.9|11746.4|11744.4|11744.4|11742.4|0
1623246780000|2021-06-09 13:53:00|11745.4|11743.4|11744.4|11742.4|11746.4|11744.4|11744.4|11742.4|7
1623246790000|2021-06-09 13:53:10|11743.4|11741.4|11743.9|11741.9|11744.4|11742.4|11743.4|11741.4|13
1623246800000|2021-06-09 13:53:20|11744.4|11742.4|11745.4|11743.4|11746.4|11744.4|11744.4|11742.4|2
1623246810000|2021-06-09 13:53:30|11744.9|11742.9|11745.4|11743.4|11745.4|11743.4|11744.4|11742.4|1
1623246820000|2021-06-09 13:53:40|11746.4|11744.4|11746.4|11744.4|11746.4|11744.4|11746.4|11744.4|9
1623246830000|2021-06-09 13:53:50|11747.4|11745.4|11748.4|11746.4|11748.4|11746.4|11747.4|11745.4|11
1623246840000|2021-06-09 13:54:00|11748.9|11746.9|11749.4|11747.4|11749.4|11747.4|11748.4|11746.4|20
1623246850000|2021-06-09 13:54:10|11750.4|11748.4|11749.4|11747.4|11750.4|11748.4|11749.4|11747.4|8
1623246860000|2021-06-09 13:54:20|11749.9|11747.9|11749.9|11747.9|11750.4|11748.4|11749.4|11747.4|7
1623246870000|2021-06-09 13:54:30|11750.4|11748.4|11748.9|11746.9|11750.4|11748.4|11748.4|11746.4|9
1623246880000|2021-06-09 13:54:40|11749.4|11747.4|11748.4|11746.4|11749.4|11747.4|11747.4|11745.4|23
1623246890000|2021-06-09 13:54:50|11748.9|11746.9|11748.4|11746.4|11748.9|11746.9|11747.9|11745.9|10
1623246900000|2021-06-09 13:55:00|11747.9|11745.9|11748.4|11746.4|11748.4|11746.4|11747.9|11745.9|4
1623246910000|2021-06-09 13:55:10|11747.9|11745.9|11748.4|11746.4|11748.4|11746.4|11747.9|11745.9|1
1623246920000|2021-06-09 13:55:20|11749.4|11747.4|11750.4|11748.4|11750.4|11748.4|11749.4|11747.4|19
1623246930000|2021-06-09 13:55:30|11751.4|11749.4|11751.4|11749.4|11752.4|11750.4|11751.4|11749.4|17
1623246940000|2021-06-09 13:55:40|11750.9|11748.9|11752.4|11750.4|11752.9|11750.9|11750.9|11748.9|17
1623246950000|2021-06-09 13:55:50|11751.9|11749.9|11754.9|11752.9|11754.9|11752.9|11751.4|11749.4|65
1623246960000|2021-06-09 13:56:00|11754.4|11752.4|11757.4|11755.4|11757.4|11755.4|11754.4|11752.4|21
1623246970000|2021-06-09 13:56:10|11758.4|11756.4|11757.9|11755.9|11759.4|11757.4|11757.9|11755.9|34
1623246980000|2021-06-09 13:56:20|11757.4|11755.4|11760.4|11758.4|11760.4|11758.4|11757.4|11755.4|30
1623246990000|2021-06-09 13:56:30|11760.9|11758.9|11760.9|11758.9|11761.4|11759.4|11760.4|11758.4|7
1623247000000|2021-06-09 13:56:40|11760.4|11758.4|11759.4|11757.4|11760.9|11758.9|11759.4|11757.4|33
1623247010000|2021-06-09 13:56:50|11758.4|11756.4|11758.9|11756.9|11759.4|11757.4|11758.4|11756.4|10
1623247020000|2021-06-09 13:57:00|11758.4|11756.4|11759.4|11757.4|11759.4|11757.4|11758.4|11756.4|11
1623247030000|2021-06-09 13:57:10|11758.4|11756.4|11757.4|11755.4|11758.9|11756.9|11756.4|11754.4|69
1623247040000|2021-06-09 13:57:20|11756.9|11754.9|11757.4|11755.4|11758.4|11756.4|11756.9|11754.9|7
1623247050000|2021-06-09 13:57:30|11757.9|11755.9|11757.9|11755.9|11758.4|11756.4|11757.4|11755.4|1
1623247060000|2021-06-09 13:57:40|11757.4|11755.4|11760.9|11758.9|11760.9|11758.9|11757.4|11755.4|22
1623247070000|2021-06-09 13:57:50|11761.4|11759.4|11760.9|11758.9|11761.4|11759.4|11760.4|11758.4|7
1623247080000|2021-06-09 13:58:00|11760.4|11758.4|11759.9|11757.9|11760.9|11758.9|11759.4|11757.4|25
1623247090000|2021-06-09 13:58:10|11759.4|11757.4|11759.4|11757.4|11759.9|11757.9|11759.4|11757.4|1
1623247100000|2021-06-09 13:58:20|11759.9|11757.9|11760.4|11758.4|11760.4|11758.4|11759.4|11757.4|1
1623247110000|2021-06-09 13:58:30|11760.9|11758.9|11759.4|11757.4|11760.9|11758.9|11759.4|11757.4|4
1623247120000|2021-06-09 13:58:40|11758.9|11756.9|11760.4|11758.4|11760.4|11758.4|11758.4|11756.4|15
1623247130000|2021-06-09 13:58:50|11760.9|11758.9|11759.9|11757.9|11761.4|11759.4|11759.9|11757.9|19
1623247140000|2021-06-09 13:59:00|11759.4|11757.4|11759.4|11757.4|11759.9|11757.9|11758.9|11756.9|6
1623247150000|2021-06-09 13:59:10|11758.9|11756.9|11758.9|11756.9|11759.4|11757.4|11758.9|11756.9|8
1623247160000|2021-06-09 13:59:20|11758.4|11756.4|11759.4|11757.4|11759.4|11757.4|11758.4|11756.4|6
1623247170000|2021-06-09 13:59:30|11759.9|11757.9|11759.9|11757.9|11759.9|11757.9|11759.9|11757.9|1
1623247180000|2021-06-09 13:59:40|11759.4|11757.4|11759.9|11757.9|11759.9|11757.9|11759.4|11757.4|6
1623247190000|2021-06-09 13:59:50|11759.4|11757.4|11758.4|11756.4|11759.9|11757.9|11758.4|11756.4|13
1623247200000|2021-06-09 14:00:00|11758.9|11756.9|11759.9|11757.9|11759.9|11757.9|11758.4|11756.4|11
1623247210000|2021-06-09 14:00:10|11759.4|11757.4|11757.9|11755.9|11759.4|11757.4|11757.4|11755.4|41
1623247220000|2021-06-09 14:00:20|11758.4|11756.4|11757.9|11755.9|11758.4|11756.4|11757.4|11755.4|38
1623247230000|2021-06-09 14:00:30|11757.4|11755.4|11758.4|11756.4|11758.9|11756.9|11757.4|11755.4|68
1623247240000|2021-06-09 14:00:40|11757.9|11755.9|11759.4|11757.4|11759.4|11757.4|11757.9|11755.9|6
1623247250000|2021-06-09 14:00:50|11758.9|11756.9|11759.4|11757.4|11759.9|11757.9|11758.4|11756.4|25
1623247260000|2021-06-09 14:01:00|11758.9|11756.9|11758.4|11756.4|11759.4|11757.4|11757.4|11755.4|21
1623247270000|2021-06-09 14:01:10|11758.9|11756.9|11760.4|11758.4|11760.9|11758.9|11758.9|11756.9|14
1623247280000|2021-06-09 14:01:20|11760.9|11758.9|11761.4|11759.4|11761.4|11759.4|11760.4|11758.4|0
1623247290000|2021-06-09 14:01:30|11762.4|11760.4|11758.9|11756.9|11762.4|11760.4|11758.9|11756.9|41
1623247300000|2021-06-09 14:01:40|11757.4|11755.4|11758.4|11756.4|11758.4|11756.4|11757.4|11755.4|32
1623247310000|2021-06-09 14:01:50|11757.9|11755.9|11758.4|11756.4|11758.4|11756.4|11757.4|11755.4|16
1623247320000|2021-06-09 14:02:00|11759.4|11757.4|11760.4|11758.4|11760.4|11758.4|11758.9|11756.9|14
1623247330000|2021-06-09 14:02:10|11759.9|11757.9|11759.4|11757.4|11759.9|11757.9|11759.4|11757.4|9
1623247340000|2021-06-09 14:02:20|11758.9|11756.9|11759.4|11757.4|11760.4|11758.4|11758.9|11756.9|26
1623247350000|2021-06-09 14:02:30|11758.9|11756.9|11757.4|11755.4|11758.9|11756.9|11756.4|11754.4|18
1623247360000|2021-06-09 14:02:40|11758.4|11756.4|11758.4|11756.4|11759.4|11757.4|11757.9|11755.9|11
1623247370000|2021-06-09 14:02:50|11757.9|11755.9|11758.4|11756.4|11758.9|11756.9|11757.4|11755.4|1
1623247380000|2021-06-09 14:03:00|11758.9|11756.9|11760.4|11758.4|11760.4|11758.4|11758.9|11756.9|8
1623247390000|2021-06-09 14:03:10|11759.9|11757.9|11759.4|11757.4|11759.9|11757.9|11758.9|11756.9|7
1623247400000|2021-06-09 14:03:20|11758.9|11756.9|11759.4|11757.4|11759.4|11757.4|11758.4|11756.4|8
1623247410000|2021-06-09 14:03:30|11758.9|11756.9|11759.4|11757.4|11760.4|11758.4|11758.9|11756.9|6
1623247420000|2021-06-09 14:03:40|11759.9|11757.9|11759.9|11757.9|11760.4|11758.4|11759.4|11757.4|7
1623247430000|2021-06-09 14:03:50|11760.4|11758.4|11761.9|11759.9|11761.9|11759.9|11760.4|11758.4|8
1623247440000|2021-06-09 14:04:00|11761.4|11759.4|11760.4|11758.4|11761.4|11759.4|11760.4|11758.4|13
1623247450000|2021-06-09 14:04:10|11759.4|11757.4|11759.4|11757.4|11759.9|11757.9|11758.4|11756.4|10
1623247460000|2021-06-09 14:04:20|11758.9|11756.9|11759.4|11757.4|11759.4|11757.4|11758.4|11756.4|8
1623247470000|2021-06-09 14:04:30|11758.9|11756.9|11757.9|11755.9|11758.9|11756.9|11757.4|11755.4|8
1623247480000|2021-06-09 14:04:40|11758.4|11756.4|11756.4|11754.4|11758.4|11756.4|11756.4|11754.4|1
1623247490000|2021-06-09 14:04:50|11755.9|11753.9|11754.4|11752.4|11756.4|11754.4|11754.4|11752.4|12
1623247500000|2021-06-09 14:05:00|11754.9|11752.9|11754.4|11752.4|11755.4|11753.4|11754.4|11752.4|7
1623247510000|2021-06-09 14:05:10|11754.9|11752.9|11754.9|11752.9|11755.4|11753.4|11754.4|11752.4|5
1623247520000|2021-06-09 14:05:20|11755.4|11753.4|11754.4|11752.4|11755.4|11753.4|11753.9|11751.9|6
1623247530000|2021-06-09 14:05:30|11754.9|11752.9|11756.4|11754.4|11756.4|11754.4|11754.4|11752.4|7
1623247540000|2021-06-09 14:05:40|11756.9|11754.9|11756.4|11754.4|11756.9|11754.9|11756.4|11754.4|9
1623247550000|2021-06-09 14:05:50|11757.4|11755.4|11756.4|11754.4|11757.4|11755.4|11756.4|11754.4|14
1623247560000|2021-06-09 14:06:00|11755.9|11753.9|11756.4|11754.4|11756.9|11754.9|11755.4|11753.4|18
1623247570000|2021-06-09 14:06:10|11755.9|11753.9|11755.4|11753.4|11755.9|11753.9|11755.4|11753.4|6
1623247580000|2021-06-09 14:06:20|11755.9|11753.9|11756.4|11754.4|11756.4|11754.4|11755.4|11753.4|9
1623247590000|2021-06-09 14:06:30|11755.9|11753.9|11755.4|11753.4|11756.4|11754.4|11755.4|11753.4|12
1623247600000|2021-06-09 14:06:40|11756.4|11754.4|11756.4|11754.4|11756.4|11754.4|11755.4|11753.4|9
1623247610000|2021-06-09 14:06:50|11755.9|11753.9|11755.9|11753.9|11756.4|11754.4|11755.9|11753.9|5
1623247620000|2021-06-09 14:07:00|11755.4|11753.4|11756.4|11754.4|11756.4|11754.4|11755.4|11753.4|3
1623247630000|2021-06-09 14:07:10|11756.9|11754.9|11757.4|11755.4|11757.9|11755.9|11756.9|11754.9|5
1623247640000|2021-06-09 14:07:20|11757.9|11755.9|11755.9|11753.9|11757.9|11755.9|11755.4|11753.4|5
1623247650000|2021-06-09 14:07:30|11756.4|11754.4|11755.4|11753.4|11756.4|11754.4|11755.4|11753.4|0
1623247660000|2021-06-09 14:07:40|11755.9|11753.9|11754.9|11752.9|11756.4|11754.4|11754.9|11752.9|5
1623247670000|2021-06-09 14:07:50|11755.4|11753.4|11756.4|11754.4|11756.4|11754.4|11754.9|11752.9|6
1623247680000|2021-06-09 14:08:00|11755.9|11753.9|11756.4|11754.4|11756.4|11754.4|11755.9|11753.9|8
1623247690000|2021-06-09 14:08:10|11755.9|11753.9|11754.4|11752.4|11756.4|11754.4|11754.4|11752.4|9
1623247700000|2021-06-09 14:08:20|11753.9|11751.9|11753.9|11751.9|11754.4|11752.4|11753.9|11751.9|3
1623247710000|2021-06-09 14:08:30|11754.4|11752.4|11755.4|11753.4|11755.4|11753.4|11754.4|11752.4|15
1623247720000|2021-06-09 14:08:40|11754.9|11752.9|11755.4|11753.4|11755.4|11753.4|11754.9|11752.9|5
1623247730000|2021-06-09 14:08:50|||||||||1
1623247740000|2021-06-09 14:09:00|11756.4|11754.4|11753.4|11751.4|11756.4|11754.4|11752.4|11750.4|21
1623247750000|2021-06-09 14:09:10|11752.9|11750.9|11753.4|11751.4|11753.4|11751.4|11752.9|11750.9|4
1623247760000|2021-06-09 14:09:20|11752.9|11750.9|11754.4|11752.4|11754.4|11752.4|11752.9|11750.9|19
1623247770000|2021-06-09 14:09:30|11754.9|11752.9|11755.4|11753.4|11755.4|11753.4|11754.4|11752.4|12
1623247780000|2021-06-09 14:09:40|11755.9|11753.9|11755.4|11753.4|11755.9|11753.9|11755.4|11753.4|7
1623247790000|2021-06-09 14:09:50|11754.9|11752.9|11755.4|11753.4|11755.4|11753.4|11754.9|11752.9|5
1623247800000|2021-06-09 14:10:00|11754.9|11752.9|11754.4|11752.4|11754.9|11752.9|11754.4|11752.4|2
1623247810000|2021-06-09 14:10:10|11753.4|11751.4|11751.4|11749.4|11753.4|11751.4|11751.4|11749.4|29
1623247820000|2021-06-09 14:10:20|11750.9|11748.9|11753.4|11751.4|11753.9|11751.9|11750.9|11748.9|10
1623247830000|2021-06-09 14:10:30|11753.9|11751.9|11753.9|11751.9|11754.4|11752.4|11753.4|11751.4|3
1623247840000|2021-06-09 14:10:40|11754.4|11752.4|11753.4|11751.4|11754.4|11752.4|11752.9|11750.9|5
1623247850000|2021-06-09 14:10:50|11753.9|11751.9|11754.4|11752.4|11754.4|11752.4|11753.4|11751.4|2
1623247860000|2021-06-09 14:11:00|11754.9|11752.9|11755.4|11753.4|11755.9|11753.9|11754.9|11752.9|16
1623247870000|2021-06-09 14:11:10|11755.9|11753.9|11755.4|11753.4|11755.9|11753.9|11755.4|11753.4|81
1623247880000|2021-06-09 14:11:20|11755.9|11753.9|11755.9|11753.9|11756.4|11754.4|11755.4|11753.4|8
1623247890000|2021-06-09 14:11:30|11756.4|11754.4|11755.4|11753.4|11756.4|11754.4|11754.9|11752.9|14
1623247900000|2021-06-09 14:11:40|11754.9|11752.9|11754.4|11752.4|11754.9|11752.9|11753.9|11751.9|5
1623247910000|2021-06-09 14:11:50|11754.9|11752.9|11754.9|11752.9|11754.9|11752.9|11754.9|11752.9|2
1623247920000|2021-06-09 14:12:00|11755.4|11753.4|11754.4|11752.4|11755.4|11753.4|11754.4|11752.4|2
1623247930000|2021-06-09 14:12:10|11754.9|11752.9|11754.4|11752.4|11755.4|11753.4|11754.4|11752.4|12
1623247940000|2021-06-09 14:12:20|11754.9|11752.9|11755.4|11753.4|11755.4|11753.4|11754.9|11752.9|2
1623247950000|2021-06-09 14:12:30|11754.9|11752.9|11755.4|11753.4|11755.4|11753.4|11754.9|11752.9|7
1623247960000|2021-06-09 14:12:40|11754.9|11752.9|11755.4|11753.4|11755.4|11753.4|11754.4|11752.4|9
1623247970000|2021-06-09 14:12:50|11754.9|11752.9|11755.4|11753.4|11755.4|11753.4|11753.4|11751.4|27
1623247980000|2021-06-09 14:13:00|11755.9|11753.9|11755.9|11753.9|11756.4|11754.4|11755.4|11753.4|18
1623247990000|2021-06-09 14:13:10|11756.4|11754.4|11754.4|11752.4|11756.4|11754.4|11753.9|11751.9|11
1623248000000|2021-06-09 14:13:20|11753.9|11751.9|11754.4|11752.4|11754.4|11752.4|11753.9|11751.9|2
1623248010000|2021-06-09 14:13:30|11754.9|11752.9|11753.4|11751.4|11754.9|11752.9|11753.4|11751.4|10
1623248020000|2021-06-09 14:13:40|11753.9|11751.9|11754.4|11752.4|11754.4|11752.4|11753.9|11751.9|7
1623248030000|2021-06-09 14:13:50|11754.9|11752.9|11756.4|11754.4|11756.4|11754.4|11754.9|11752.9|5
1623248040000|2021-06-09 14:14:00|11757.4|11755.4|11757.4|11755.4|11757.4|11755.4|11755.9|11753.9|15
1623248050000|2021-06-09 14:14:10|11757.9|11755.9|11757.4|11755.4|11758.4|11756.4|11757.4|11755.4|8
1623248060000|2021-06-09 14:14:20|11756.4|11754.4|11756.4|11754.4|11756.9|11754.9|11756.4|11754.4|6
1623248070000|2021-06-09 14:14:30|11755.9|11753.9|11757.4|11755.4|11757.4|11755.4|11755.9|11753.9|14
1623248080000|2021-06-09 14:14:40|11756.9|11754.9|11757.9|11755.9|11758.4|11756.4|11756.9|11754.9|7
1623248090000|2021-06-09 14:14:50|11757.4|11755.4|11757.4|11755.4|11758.4|11756.4|11757.4|11755.4|9
1623248100000|2021-06-09 14:15:00|11756.9|11754.9|11757.4|11755.4|11757.4|11755.4|11756.4|11754.4|7
1623248110000|2021-06-09 14:15:10|11755.4|11753.4|11756.4|11754.4|11756.4|11754.4|11755.4|11753.4|91
1623248120000|2021-06-09 14:15:20|11755.9|11753.9|11755.4|11753.4|11756.4|11754.4|11755.4|11753.4|6
1623248130000|2021-06-09 14:15:30|11754.9|11752.9|11754.4|11752.4|11755.4|11753.4|11753.9|11751.9|4
1623248140000|2021-06-09 14:15:40|11753.9|11751.9|11753.9|11751.9|11754.4|11752.4|11753.4|11751.4|9
1623248150000|2021-06-09 14:15:50|11754.4|11752.4|11755.9|11753.9|11755.9|11753.9|11754.4|11752.4|6
1623248160000|2021-06-09 14:16:00|11755.4|11753.4|11755.4|11753.4|11755.9|11753.9|11755.4|11753.4|1
1623248170000|2021-06-09 14:16:10|11755.9|11753.9|11756.4|11754.4|11756.4|11754.4|11755.4|11753.4|7
1623248180000|2021-06-09 14:16:20|11755.9|11753.9|11756.4|11754.4|11757.4|11755.4|11755.9|11753.9|7
1623248190000|2021-06-09 14:16:30|11755.9|11753.9|11756.4|11754.4|11756.4|11754.4|11755.9|11753.9|6
1623248200000|2021-06-09 14:16:40|11757.4|11755.4|11756.4|11754.4|11757.4|11755.4|11755.9|11753.9|8
1623248210000|2021-06-09 14:16:50|11755.9|11753.9|11754.4|11752.4|11756.4|11754.4|11754.4|11752.4|309
1623248220000|2021-06-09 14:17:00|11754.9|11752.9|11753.9|11751.9|11755.4|11753.4|11753.9|11751.9|46
1623248230000|2021-06-09 14:17:10|11753.4|11751.4|11752.4|11750.4|11753.9|11751.9|11751.4|11749.4|5
1623248240000|2021-06-09 14:17:20|11753.4|11751.4|11753.4|11751.4|11753.9|11751.9|11753.4|11751.4|3
1623248250000|2021-06-09 14:17:30|11752.9|11750.9|11752.9|11750.9|11753.4|11751.4|11752.9|11750.9|8
1623248260000|2021-06-09 14:17:40|11753.4|11751.4|11753.8|11751.8|11754.3|11752.3|11752.4|11750.4|3
1623248270000|2021-06-09 14:17:50|11754.3|11752.3|11757|11755|11757|11755|11754.3|11752.3|8
1623248280000|2021-06-09 14:18:00|11756.5|11754.5|11757|11755|11757|11755|11756|11754|6
1623248290000|2021-06-09 14:18:10|11756.5|11754.5|11757|11755|11757|11755|11756|11754|2
1623248300000|2021-06-09 14:18:20|11756.5|11754.5|11756|11754|11756.5|11754.5|11756|11754|3
1623248310000|2021-06-09 14:18:30|||||||||2
1623248320000|2021-06-09 14:18:40|11757|11755|11756|11754|11757|11755|11756|11754|22
1623248330000|2021-06-09 14:18:50|11756.5|11754.5|11756|11754|11757|11755|11756|11754|15
1623248340000|2021-06-09 14:19:00|11756.5|11754.5|11756|11754|11757|11755|11756|11754|10
1623248350000|2021-06-09 14:19:10|11755.5|11753.5|11755.5|11753.5|11756|11754|11755.5|11753.5|3
1623248360000|2021-06-09 14:19:20|11756|11754|11757|11755|11757|11755|11756|11754|7
1623248370000|2021-06-09 14:19:30|11756.5|11754.5|11755.5|11753.5|11756.5|11754.5|11755.5|11753.5|5
1623248380000|2021-06-09 14:19:40|11756|11754|11755|11753|11756|11754|11753.5|11751.5|33
1623248390000|2021-06-09 14:19:50|11754.5|11752.5|11757|11755|11757|11755|11754.5|11752.5|9
1623248400000|2021-06-09 14:20:00|11756.5|11754.5|11756.5|11754.5|11757|11755|11755.5|11753.5|10
1623248410000|2021-06-09 14:20:10|11757|11755|11757.5|11755.5|11758|11756|11756.5|11754.5|8
1623248420000|2021-06-09 14:20:20|11758|11756|11756.5|11754.5|11758|11756|11756|11754|115
1623248430000|2021-06-09 14:20:30|11756|11754|11756|11754|11756|11754|11756|11754|3
1623248440000|2021-06-09 14:20:40|11756.5|11754.5|11756|11754|11756.5|11754.5|11755.5|11753.5|2
1623248450000|2021-06-09 14:20:50|11756.5|11754.5|11757|11755|11757|11755|11756|11754|0
1623248460000|2021-06-09 14:21:00|11756.5|11754.5|11756|11754|11757|11755|11756|11754|8
1623248470000|2021-06-09 14:21:10|||||||||10
1623248490000|2021-06-09 14:21:30|11755.5|11753.5|11756|11754|11756|11754|11755|11753|25
1623248500000|2021-06-09 14:21:40|11755.5|11753.5|11756|11754|11757|11755|11755.5|11753.5|24
1623248510000|2021-06-09 14:21:50|11756.5|11754.5|11757|11755|11757|11755|11756|11754|3
1623248520000|2021-06-09 14:22:00|11756.5|11754.5|11758|11756|11758|11756|11756.5|11754.5|9
1623248530000|2021-06-09 14:22:10|11757.5|11755.5|11758|11756|11758|11756|11757|11755|2
1623248540000|2021-06-09 14:22:20|11758.5|11756.5|11758|11756|11759|11757|11758|11756|8
1623248550000|2021-06-09 14:22:30|11758.5|11756.5|11760|11758|11760|11758|11758|11756|25
1623248560000|2021-06-09 14:22:40|11759.5|11757.5|11760|11758|11760|11758|11759|11757|13
1623248570000|2021-06-09 14:22:50|11760.5|11758.5|11760.5|11758.5|11761|11759|11760|11758|7
1623248580000|2021-06-09 14:23:00|11761|11759|11762.5|11760.5|11762.5|11760.5|11761|11759|318
1623248590000|2021-06-09 14:23:10|11762|11760|11761.5|11759.5|11762|11760|11761|11759|3
1623248600000|2021-06-09 14:23:20|11762|11760|11761|11759|11762|11760|11761|11759|1
1623248610000|2021-06-09 14:23:30|11760.5|11758.5|11761.5|11759.5|11761.5|11759.5|11760.5|11758.5|6
1623248620000|2021-06-09 14:23:40|11761|11759|11761.5|11759.5|11761.5|11759.5|11761|11759|0
1623248630000|2021-06-09 14:23:50|11762|11760|11762|11760|11762|11760|11761|11759|13
1623248640000|2021-06-09 14:24:00|11761|11759|11761.5|11759.5|11762|11760|11761|11759|33
1623248650000|2021-06-09 14:24:10|11762|11760|11762|11760|11762.5|11760.5|11761.5|11759.5|7
1623248660000|2021-06-09 14:24:20|11762.5|11760.5|11761.5|11759.5|11762.5|11760.5|11761|11759|14
1623248670000|2021-06-09 14:24:30|11761|11759|11759.5|11757.5|11761.5|11759.5|11759.5|11757.5|36
1623248680000|2021-06-09 14:24:40|11760|11758|11759|11757|11760|11758|11759|11757|1
1623248690000|2021-06-09 14:24:50|11759.5|11757.5|11756.5|11754.5|11759.5|11757.5|11756.5|11754.5|26
1623248700000|2021-06-09 14:25:00|11757|11755|11755.5|11753.5|11757|11755|11755.5|11753.5|4
1623248710000|2021-06-09 14:25:10|11756|11754|11755|11753|11756|11754|11755|11753|3
1623248720000|2021-06-09 14:25:20|11755.5|11753.5|11756|11754|11756|11754|11755|11753|6
1623248730000|2021-06-09 14:25:30|11755.5|11753.5|11756|11754|11756|11754|11755.5|11753.5|3
1623248740000|2021-06-09 14:25:40|11755.5|11753.5|11755|11753|11756|11754|11755|11753|13
1623248750000|2021-06-09 14:25:50|11755.5|11753.5|11756|11754|11756|11754|11755|11753|7
1623248760000|2021-06-09 14:26:00|11756.5|11754.5|11758|11756|11758|11756|11756|11754|13
1623248770000|2021-06-09 14:26:10|11757.5|11755.5|11757|11755|11758|11756|11757|11755|12
1623248780000|2021-06-09 14:26:20|11757.5|11755.5|11759|11757|11759|11757|11757.5|11755.5|10
1623248790000|2021-06-09 14:26:30|11759.5|11757.5|11760|11758|11760|11758|11759.5|11757.5|5
1623248800000|2021-06-09 14:26:40|11759.5|11757.5|11759|11757|11759.5|11757.5|11759|11757|15
1623248810000|2021-06-09 14:26:50|11758.5|11756.5|11759|11757|11759|11757|11758|11756|5
1623248820000|2021-06-09 14:27:00|11758|11756|11757|11755|11758|11756|11757|11755|16
1623248830000|2021-06-09 14:27:10|11758|11756|11758|11756|11758|11756|11758|11756|3
1623248840000|2021-06-09 14:27:20|11757.5|11755.5|11758|11756|11758|11756|11757|11755|1
1623248850000|2021-06-09 14:27:30|11757.5|11755.5|11757|11755|11758|11756|11757|11755|7
1623248860000|2021-06-09 14:27:40|||||||||1
1623248870000|2021-06-09 14:27:50|11757.5|11755.5|11758|11756|11758|11756|11757.5|11755.5|3
1623248880000|2021-06-09 14:28:00|11758.5|11756.5|11758|11756|11758.5|11756.5|11758|11756|3
1623248890000|2021-06-09 14:28:10|11758.5|11756.5|11758|11756|11759|11757|11758|11756|3
1623248900000|2021-06-09 14:28:20|11758.5|11756.5|11759|11757|11759|11757|11758|11756|1
1623248910000|2021-06-09 14:28:30|||||||||1
1623248920000|2021-06-09 14:28:40|11758.5|11756.5|11757|11755|11758.5|11756.5|11756|11754|23
1623248940000|2021-06-09 14:29:00|11756.5|11754.5|11755.5|11753.5|11756.5|11754.5|11755|11753|7
1623248950000|2021-06-09 14:29:10|11756|11754|11755|11753|11756|11754|11755|11753|0
1623248960000|2021-06-09 14:29:20|11755.5|11753.5|11755|11753|11756|11754|11755|11753|4
1623248970000|2021-06-09 14:29:30|11755.5|11753.5|11755.5|11753.5|11756|11754|11755|11753|8
1623248980000|2021-06-09 14:29:40|11756|11754|11756|11754|11756|11754|11755|11753|3
1623248990000|2021-06-09 14:29:50|11757|11755|11757|11755|11757.5|11755.5|11757|11755|20
1623249010000|2021-06-09 14:30:10|11757.5|11755.5|11758|11756|11758|11756|11757.5|11755.5|9
1623249020000|2021-06-09 14:30:20|11758.5|11756.5|11757|11755|11758.5|11756.5|11757|11755|11
1623249030000|2021-06-09 14:30:30|11756.5|11754.5|11756|11754|11756.5|11754.5|11756|11754|12
1623249040000|2021-06-09 14:30:40|11755.5|11753.5|11755|11753|11756|11754|11755|11753|23
1623249050000|2021-06-09 14:30:50|11754.5|11752.5|11754|11752|11754.5|11752.5|11753|11751|26
1623249060000|2021-06-09 14:31:00|11753.5|11751.5|11753|11751|11753.5|11751.5|11753|11751|14
1623249070000|2021-06-09 14:31:10|11753.5|11751.5|11754.5|11752.5|11754.5|11752.5|11753|11751|8
1623249080000|2021-06-09 14:31:20|11755|11753|11755|11753|11755.5|11753.5|11754|11752|7
1623249090000|2021-06-09 14:31:30|11754.5|11752.5|11753|11751|11754.5|11752.5|11753|11751|16
1623249100000|2021-06-09 14:31:40|11753.5|11751.5|11753|11751|11753.5|11751.5|11753|11751|5
1623249110000|2021-06-09 14:31:50|11753.5|11751.5|11752|11750|11754|11752|11752|11750|74
1623249120000|2021-06-09 14:32:00|11752.5|11750.5|11752|11750|11753|11751|11752|11750|2
1623249130000|2021-06-09 14:32:10|11752.5|11750.5|11753.5|11751.5|11754|11752|11752.5|11750.5|1
1623249140000|2021-06-09 14:32:20|11753|11751|11752.5|11750.5|11753.5|11751.5|11752.5|11750.5|11
1623249150000|2021-06-09 14:32:30|11752|11750|11752.5|11750.5|11753|11751|11752|11750|4
1623249160000|2021-06-09 14:32:40|11752|11750|11753|11751|11753.5|11751.5|11752|11750|7
1623249170000|2021-06-09 14:32:50|11753.5|11751.5|11754.5|11752.5|11755|11753|11753|11751|5
1623249180000|2021-06-09 14:33:00|11754|11752|11754|11752|11755|11753|11754|11752|4
1623249190000|2021-06-09 14:33:10|11753.5|11751.5|11753|11751|11754|11752|11753|11751|1
1623249200000|2021-06-09 14:33:20|11753.5|11751.5|11753|11751|11753.5|11751.5|11753|11751|13
1623249210000|2021-06-09 14:33:30|11753.5|11751.5|11753|11751|11753.5|11751.5|11753|11751|3
1623249220000|2021-06-09 14:33:40|11753.5|11751.5|11753|11751|11753.5|11751.5|11753|11751|2
1623249230000|2021-06-09 14:33:50|11752|11750|11753.5|11751.5|11753.5|11751.5|11752|11750|20
1623249240000|2021-06-09 14:34:00|11753|11751|11754|11752|11754|11752|11753|11751|2
1623249250000|2021-06-09 14:34:10|11754.5|11752.5|11754|11752|11755|11753|11754|11752|237
1623249260000|2021-06-09 14:34:20|11754.5|11752.5|11756|11754|11756|11754|11754.5|11752.5|6
1623249270000|2021-06-09 14:34:30|11755.5|11753.5|11755.5|11753.5|11756|11754|11755.5|11753.5|5
1623249280000|2021-06-09 14:34:40|11756|11754|11756|11754|11756|11754|11755.5|11753.5|0
1623249290000|2021-06-09 14:34:50|11757|11755|11757|11755|11757|11755|11757|11755|12
1623249300000|2021-06-09 14:35:00|11757.5|11755.5|11758|11756|11758|11756|11757|11755|11
1623249310000|2021-06-09 14:35:10|11759|11757|11760|11758|11760|11758|11759|11757|2
1623249320000|2021-06-09 14:35:20|||||||||26
1623249330000|2021-06-09 14:35:30|11760.5|11758.5|11760.5|11758.5|11760.5|11758.5|11760|11758|6
1623249340000|2021-06-09 14:35:40|11760|11758|11760|11758|11761|11759|11760|11758|39
1623249360000|2021-06-09 14:36:00|11759|11757|11759|11757|11759|11757|11759|11757|11
1623249370000|2021-06-09 14:36:10|11758.5|11756.5|11758|11756|11758.5|11756.5|11758|11756|8
1623249380000|2021-06-09 14:36:20|11757|11755|11757|11755|11758|11756|11757|11755|6
1623249390000|2021-06-09 14:36:30|11756.5|11754.5|11758|11756|11758|11756|11756.5|11754.5|16
1623249410000|2021-06-09 14:36:50|11758.5|11756.5|11759|11757|11759|11757|11758.5|11756.5|6
1623249430000|2021-06-09 14:37:10|11758|11756|11758|11756|11758|11756|11758|11756|9
1623249440000|2021-06-09 14:37:20|11758.5|11756.5|11759|11757|11759|11757|11758.5|11756.5|4
1623249450000|2021-06-09 14:37:30|||||||||8
1623249460000|2021-06-09 14:37:40|11759.5|11757.5|11760|11758|11760|11758|11759|11757|9
1623249480000|2021-06-09 14:38:00|11759.5|11757.5|11760.5|11758.5|11760.5|11758.5|11759.5|11757.5|18
1623249490000|2021-06-09 14:38:10|11760|11758|11760|11758|11760.5|11758.5|11760|11758|0
1623249500000|2021-06-09 14:38:20|11760.5|11758.5|11761|11759|11761|11759|11760.5|11758.5|3
1623249510000|2021-06-09 14:38:30|11760.5|11758.5|11760|11758|11761|11759|11760|11758|6
1623249520000|2021-06-09 14:38:40|11760.5|11758.5|11761|11759|11761|11759|11760|11758|21
1623249530000|2021-06-09 14:38:50|11760.5|11758.5|11760|11758|11760.5|11758.5|11760|11758|5
1623249540000|2021-06-09 14:39:00|11760.5|11758.5|11761|11759|11761|11759|11760.5|11758.5|7
1623249560000|2021-06-09 14:39:20|11761.5|11759.5|11762|11760|11762|11760|11761|11759|15
1623249570000|2021-06-09 14:39:30|11763|11761|11765|11763|11765|11763|11763|11761|52
1623249580000|2021-06-09 14:39:40|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|45
1623249590000|2021-06-09 14:39:50|11765.5|11763.5|11767|11765|11767|11765|11765.5|11763.5|19
1623249600000|2021-06-09 14:40:00|11768|11766|11766.5|11764.5|11768|11766|11766.5|11764.5|34
1623249610000|2021-06-09 14:40:10|11767|11765|11768|11766|11768|11766|11767|11765|3
1623249620000|2021-06-09 14:40:20|11767.5|11765.5|11767|11765|11768|11766|11767|11765|11
1623249630000|2021-06-09 14:40:30|11767.5|11765.5|11767|11765|11768|11766|11766.5|11764.5|36
1623249640000|2021-06-09 14:40:40|11766.5|11764.5|11766|11764|11767|11765|11766|11764|22
1623249650000|2021-06-09 14:40:50|11766.5|11764.5|11766|11764|11767|11765|11766|11764|82
1623249660000|2021-06-09 14:41:00|11766.5|11764.5|11768|11766|11769|11767|11766.5|11764.5|29
1623249670000|2021-06-09 14:41:10|||||||||3
1623249680000|2021-06-09 14:41:20|11767.5|11765.5|11767|11765|11768|11766|11766.5|11764.5|49
1623249700000|2021-06-09 14:41:40|11766.5|11764.5|11767|11765|11767|11765|11766|11764|12
1623249710000|2021-06-09 14:41:50|11766.5|11764.5|11765.5|11763.5|11766.5|11764.5|11765.5|11763.5|8
1623249720000|2021-06-09 14:42:00|11766|11764|11764|11762|11766|11764|11764|11762|16
1623249730000|2021-06-09 14:42:10|11764.5|11762.5|11765|11763|11765|11763|11764.5|11762.5|5
1623249740000|2021-06-09 14:42:20|11764.5|11762.5|11764.5|11762.5|11765|11763|11764|11762|12
1623249750000|2021-06-09 14:42:30|11764|11762|11764|11762|11764|11762|11763|11761|8
1623249760000|2021-06-09 14:42:40|||||||||4
1623249770000|2021-06-09 14:42:50|11763.5|11761.5|11764|11762|11764|11762|11763.5|11761.5|0
1623249780000|2021-06-09 14:43:00|11763.5|11761.5|11763|11761|11764|11762|11763|11761|3
1623249790000|2021-06-09 14:43:10|11763.5|11761.5|11763|11761|11764|11762|11763|11761|10
1623249800000|2021-06-09 14:43:20|11762|11760|11762|11760|11763|11761|11762|11760|5
1623249810000|2021-06-09 14:43:30|11762.5|11760.5|11762.5|11760.5|11763|11761|11762|11760|5
1623249820000|2021-06-09 14:43:40|11762|11760|11762.5|11760.5|11763|11761|11762|11760|4
1623249830000|2021-06-09 14:43:50|11763|11761|11763|11761|11763|11761|11762.5|11760.5|0
1623249840000|2021-06-09 14:44:00|11762.5|11760.5|11763|11761|11763|11761|11762.5|11760.5|6
1623249850000|2021-06-09 14:44:10|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|11763|11761|14
1623249860000|2021-06-09 14:44:20|11764|11762|11762|11760|11764|11762|11762|11760|3
1623249870000|2021-06-09 14:44:30|11762.5|11760.5|11762|11760|11763.5|11761.5|11762|11760|6
1623249880000|2021-06-09 14:44:40|11761.5|11759.5|11762|11760|11762|11760|11761|11759|8
1623249890000|2021-06-09 14:44:50|11761.5|11759.5|11761.5|11759.5|11762|11760|11761|11759|6
1623249900000|2021-06-09 14:45:00|11762|11760|11762|11760|11763|11761|11761.5|11759.5|42
1623249910000|2021-06-09 14:45:10|11761.5|11759.5|11762|11760|11762|11760|11761.5|11759.5|6
1623249920000|2021-06-09 14:45:20|11761.5|11759.5|11763|11761|11763|11761|11761.5|11759.5|7
1623249930000|2021-06-09 14:45:30|11763.5|11761.5|11764|11762|11764|11762|11763|11761|11
1623249940000|2021-06-09 14:45:40|||||||||4
1623249950000|2021-06-09 14:45:50|11763.5|11761.5|11764|11762|11764|11762|11763.5|11761.5|18
1623249960000|2021-06-09 14:46:00|11764.5|11762.5|11764|11762|11764.5|11762.5|11764|11762|14
1623249970000|2021-06-09 14:46:10|11763|11761|11762|11760|11763|11761|11762|11760|19
1623249980000|2021-06-09 14:46:20|11761|11759|11761|11759|11761|11759|11761|11759|3
1623249990000|2021-06-09 14:46:30|11760.5|11758.5|11761|11759|11761|11759|11760.5|11758.5|2
1623250000000|2021-06-09 14:46:40|11760.5|11758.5|11759|11757|11760.5|11758.5|11759|11757|20
1623250010000|2021-06-09 14:46:50|11759.5|11757.5|11758|11756|11760|11758|11757|11755|35
1623250020000|2021-06-09 14:47:00|11757.5|11755.5|11758|11756|11759|11757|11757.5|11755.5|13
1623250030000|2021-06-09 14:47:10|11758.5|11756.5|11759|11757|11759|11757|11758.5|11756.5|8
1623250040000|2021-06-09 14:47:20|11758.5|11756.5|11758|11756|11758.5|11756.5|11758|11756|9
1623250050000|2021-06-09 14:47:30|11757.5|11755.5|11757|11755|11757.5|11755.5|11756|11754|12
1623250060000|2021-06-09 14:47:40|11756.5|11754.5|11757|11755|11757|11755|11756|11754|16
1623250070000|2021-06-09 14:47:50|11756.5|11754.5|11755|11753|11756.5|11754.5|11755|11753|13
1623250080000|2021-06-09 14:48:00|11754.5|11752.5|11755|11753|11755.5|11753.5|11754.5|11752.5|18
1623250090000|2021-06-09 14:48:10|11755.5|11753.5|11755|11753|11756|11754|11755|11753|16
1623250100000|2021-06-09 14:48:20|11755.5|11753.5|11755|11753|11755.5|11753.5|11755|11753|20
1623250110000|2021-06-09 14:48:30|||||||||3
1623250120000|2021-06-09 14:48:40|11755.5|11753.5|11754.5|11752.5|11756|11754|11754|11752|24
1623250130000|2021-06-09 14:48:50|11754|11752|11753|11751|11754|11752|11752.5|11750.5|15
1623250140000|2021-06-09 14:49:00|11752.5|11750.5|11752|11750|11753|11751|11752|11750|22
1623250150000|2021-06-09 14:49:10|11751.5|11749.5|11751|11749|11752|11750|11750.5|11748.5|25
1623250160000|2021-06-09 14:49:20|11750.5|11748.5|11752|11750|11752.5|11750.5|11750|11748|58
1623250170000|2021-06-09 14:49:30|11751.5|11749.5|11751|11749|11752|11750|11750|11748|31
1623250180000|2021-06-09 14:49:40|11750.5|11748.5|11751|11749|11751|11749|11750|11748|6
1623250190000|2021-06-09 14:49:50|11750.5|11748.5|11750.5|11748.5|11750.5|11748.5|11750|11748|13
1623250200000|2021-06-09 14:50:00|11751|11749|11752.5|11750.5|11752.5|11750.5|11751|11749|30
1623250210000|2021-06-09 14:50:10|11753|11751|11753|11751|11753.5|11751.5|11753|11751|12
1623250220000|2021-06-09 14:50:20|11752|11750|11751|11749|11753|11751|11751|11749|24
1623250230000|2021-06-09 14:50:30|11750.5|11748.5|11749.5|11747.5|11751|11749|11749|11747|26
1623250240000|2021-06-09 14:50:40|11750|11748|11750|11748|11750.5|11748.5|11749.5|11747.5|11
1623250250000|2021-06-09 14:50:50|11749.5|11747.5|11750|11748|11750|11748|11749|11747|13
1623250260000|2021-06-09 14:51:00|11749.5|11747.5|11750.5|11748.5|11751|11749|11749.5|11747.5|10
1623250270000|2021-06-09 14:51:10|11751|11749|11751.5|11749.5|11752|11750|11751|11749|6
1623250280000|2021-06-09 14:51:20|11752|11750|11752|11750|11752|11750|11752|11750|2
1623250290000|2021-06-09 14:51:30|11752.5|11750.5|11754|11752|11754|11752|11752|11750|8
1623250300000|2021-06-09 14:51:40|11754.5|11752.5|11754.5|11752.5|11755|11753|11754.5|11752.5|5
1623250310000|2021-06-09 14:51:50|11755|11753|11755|11753|11755|11753|11754.5|11752.5|20
1623250320000|2021-06-09 14:52:00|11756|11754|11755|11753|11756|11754|11755|11753|8
1623250330000|2021-06-09 14:52:10|11755.5|11753.5|11754|11752|11756|11754|11754|11752|8
1623250340000|2021-06-09 14:52:20|11754.5|11752.5|11755|11753|11755|11753|11754|11752|18
1623250350000|2021-06-09 14:52:30|11754.5|11752.5|11754.5|11752.5|11755|11753|11754.5|11752.5|5
1623250360000|2021-06-09 14:52:40|11755|11753|11754|11752|11755|11753|11754|11752|24
1623250370000|2021-06-09 14:52:50|11753|11751|11753|11751|11753.5|11751.5|11753|11751|6
1623250380000|2021-06-09 14:53:00|11753.5|11751.5|11752|11750|11753.5|11751.5|11751.5|11749.5|13
1623250390000|2021-06-09 14:53:10|11752.5|11750.5|11752.5|11750.5|11753|11751|11752|11750|19
1623250400000|2021-06-09 14:53:20|11753|11751|11752.5|11750.5|11753|11751|11752|11750|2
1623250410000|2021-06-09 14:53:30|11753|11751|11752.5|11750.5|11753|11751|11752.5|11750.5|10
1623250420000|2021-06-09 14:53:40|11753|11751|11752|11750|11753|11751|11752|11750|5
1623250430000|2021-06-09 14:53:50|11752.5|11750.5|11753|11751|11753|11751|11751.5|11749.5|17
1623250440000|2021-06-09 14:54:00|11754|11752|11756|11754|11756|11754|11754|11752|29
1623250450000|2021-06-09 14:54:10|11756.5|11754.5|11757|11755|11757|11755|11756.5|11754.5|14
1623250460000|2021-06-09 14:54:20|11757.5|11755.5|11757|11755|11757.5|11755.5|11757|11755|11
1623250470000|2021-06-09 14:54:30|11757.5|11755.5|11758|11756|11758|11756|11757|11755|5
1623250480000|2021-06-09 14:54:40|11758.5|11756.5|11758|11756|11758.5|11756.5|11758|11756|2
1623250490000|2021-06-09 14:54:50|11758.5|11756.5|11758|11756|11758.5|11756.5|11757|11755|10
1623250500000|2021-06-09 14:55:00|11758.5|11756.5|11759|11757|11759|11757|11758|11756|3
1623250510000|2021-06-09 14:55:10|11759.5|11757.5|11758|11756|11759.5|11757.5|11758|11756|14
1623250520000|2021-06-09 14:55:20|11758.5|11756.5|11759|11757|11759.5|11757.5|11758|11756|1
1623250530000|2021-06-09 14:55:30|11759.5|11757.5|11760|11758|11760|11758|11759|11757|3
1623250540000|2021-06-09 14:55:40|11760.5|11758.5|11761|11759|11761|11759|11760.5|11758.5|11
1623250550000|2021-06-09 14:55:50|11761.5|11759.5|11761.5|11759.5|11761.5|11759.5|11761|11759|2
1623250560000|2021-06-09 14:56:00|11761|11759|11761|11759|11762|11760|11761|11759|10
1623250570000|2021-06-09 14:56:10|11761.5|11759.5|11763|11761|11763|11761|11761|11759|11
1623250580000|2021-06-09 14:56:20|11764|11762|11765|11763|11765|11763|11764|11762|13
1623250590000|2021-06-09 14:56:30|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|1
1623250600000|2021-06-09 14:56:40|11764.5|11762.5|11765|11763|11765|11763|11764.5|11762.5|22
1623250610000|2021-06-09 14:56:50|11764.5|11762.5|11765|11763|11765|11763|11764|11762|10
1623250620000|2021-06-09 14:57:00|11765.5|11763.5|11766|11764|11766|11764|11765.5|11763.5|6
1623250630000|2021-06-09 14:57:10|11766.5|11764.5|11767|11765|11767|11765|11766.5|11764.5|3
1623250640000|2021-06-09 14:57:20|11767.5|11765.5|11767.5|11765.5|11768|11766|11767|11765|4
1623250650000|2021-06-09 14:57:30|11767|11765|11765|11763|11767.5|11765.5|11765|11763|12
1623250660000|2021-06-09 14:57:40|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|3
1623250670000|2021-06-09 14:57:50|11764.5|11762.5|11764|11762|11765|11763|11764|11762|40
1623250680000|2021-06-09 14:58:00|11764.5|11762.5|11764|11762|11765.5|11763.5|11764|11762|35
1623250690000|2021-06-09 14:58:10|11764.5|11762.5|11764.5|11762.5|11764.5|11762.5|11764.5|11762.5|3
1623250700000|2021-06-09 14:58:20|11765|11763|11766|11764|11766|11764|11765|11763|10
1623250710000|2021-06-09 14:58:30|11767|11765|11766|11764|11767|11765|11766|11764|12
1623250720000|2021-06-09 14:58:40|11766.5|11764.5|11766|11764|11766.5|11764.5|11766|11764|5
1623250730000|2021-06-09 14:58:50|11766.5|11764.5|11768|11766|11768|11766|11766|11764|56
1623250750000|2021-06-09 14:59:10|11768.5|11766.5|11769|11767|11769|11767|11768|11766|7
1623250760000|2021-06-09 14:59:20|11768.5|11766.5|11765|11763|11768.5|11766.5|11764|11762|23
1623250770000|2021-06-09 14:59:30|11764.5|11762.5|11766|11764|11766|11764|11764.5|11762.5|11
1623250780000|2021-06-09 14:59:40|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|5
1623250790000|2021-06-09 14:59:50|11766|11764|11766|11764|11767|11765|11766|11764|2
1623250800000|2021-06-09 15:00:00|11766.5|11764.5|11765.5|11763.5|11767|11765|11765|11763|31
1623250810000|2021-06-09 15:00:10|11766|11764|11765.5|11763.5|11766|11764|11765|11763|15
1623250820000|2021-06-09 15:00:20|11766|11764|11765.5|11763.5|11766|11764|11765|11763|2
1623250830000|2021-06-09 15:00:30|11766|11764|11765.5|11763.5|11766|11764|11764.5|11762.5|11
1623250840000|2021-06-09 15:00:40|11765|11763|11766|11764|11766|11764|11765|11763|8
1623250850000|2021-06-09 15:00:50|11765.5|11763.5|11765.5|11763.5|11766|11764|11765|11763|25
1623250860000|2021-06-09 15:01:00|11766|11764|11766|11764|11767|11765|11766|11764|53
1623250870000|2021-06-09 15:01:10|11765.5|11763.5|11766|11764|11766|11764|11765.5|11763.5|5
1623250890000|2021-06-09 15:01:30|11767|11765|11767|11765|11767|11765|11766.5|11764.5|22
1623250900000|2021-06-09 15:01:40|11766.5|11764.5|11766|11764|11767|11765|11766|11764|1
1623250920000|2021-06-09 15:02:00|11765.5|11763.5|11765|11763|11766|11764|11764.5|11762.5|535
1623250930000|2021-06-09 15:02:10|11764.5|11762.5|11764|11762|11765|11763|11764|11762|529
1623250940000|2021-06-09 15:02:20|11764.5|11762.5|11765|11763|11765|11763|11764|11762|4
1623250950000|2021-06-09 15:02:30|11764|11762|11764|11762|11765|11763|11764|11762|15
1623250960000|2021-06-09 15:02:40|11764.5|11762.5|11764|11762|11764.5|11762.5|11764|11762|12
1623250970000|2021-06-09 15:02:50|11763.5|11761.5|11764|11762|11764|11762|11763|11761|15
1623250980000|2021-06-09 15:03:00|11765|11763|11765|11763|11765|11763|11764.5|11762.5|8
1623250990000|2021-06-09 15:03:10|11766|11764|11764|11762|11766|11764|11763.5|11761.5|14
1623251000000|2021-06-09 15:03:20|11763.5|11761.5|11763.5|11761.5|11764|11762|11763.5|11761.5|1
1623251010000|2021-06-09 15:03:30|11764|11762|11763|11761|11764|11762|11763|11761|5
1623251020000|2021-06-09 15:03:40|11762.5|11760.5|11762|11760|11763|11761|11762|11760|8
1623251030000|2021-06-09 15:03:50|11761.5|11759.5|11762|11760|11762|11760|11761.5|11759.5|4
1623251040000|2021-06-09 15:04:00|11762.5|11760.5|11763|11761|11763|11761|11762.5|11760.5|1
1623251050000|2021-06-09 15:04:10|11764|11762|11764|11762|11764|11762|11764|11762|4
1623251060000|2021-06-09 15:04:20|11763|11761|11763.5|11761.5|11764|11762|11763|11761|26
1623251070000|2021-06-09 15:04:30|11764|11762|11763|11761|11764|11762|11763|11761|1
1623251080000|2021-06-09 15:04:40|11763.5|11761.5|11764|11762|11764|11762|11763.5|11761.5|1
1623251090000|2021-06-09 15:04:50|11765|11763|11765|11763|11765|11763|11765|11763|28
1623251100000|2021-06-09 15:05:00|11765.5|11763.5|11765.5|11763.5|11766|11764|11765|11763|5
1623251110000|2021-06-09 15:05:10|11766|11764|11764.5|11762.5|11766|11764|11764|11762|11
1623251120000|2021-06-09 15:05:20|11764|11762|11765|11763|11765.5|11763.5|11764|11762|1
1623251130000|2021-06-09 15:05:30|11764|11762|11763|11761|11764|11762|11763|11761|63
1623251140000|2021-06-09 15:05:40|11763.5|11761.5|11765.5|11763.5|11766|11764|11763|11761|56
1623251150000|2021-06-09 15:05:50|11766|11764|11766|11764|11766|11764|11765.5|11763.5|11
1623251160000|2021-06-09 15:06:00|11765.5|11763.5|11765.5|11763.5|11766|11764|11765|11763|15
1623251170000|2021-06-09 15:06:10|11766|11764|11766|11764|11766|11764|11765|11763|2
1623251180000|2021-06-09 15:06:20|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|4
1623251190000|2021-06-09 15:06:30|11765.5|11763.5|11766|11764|11766|11764|11765|11763|2
1623251200000|2021-06-09 15:06:40|11765.5|11763.5|11765|11763|11766|11764|11765|11763|0
1623251210000|2021-06-09 15:06:50|11766|11764|11766|11764|11767|11765|11766|11764|6
1623251220000|2021-06-09 15:07:00|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|9
1623251230000|2021-06-09 15:07:10|11765.5|11763.5|11767|11765|11767|11765|11765.5|11763.5|5
1623251240000|2021-06-09 15:07:20|11768|11766|11768|11766|11768|11766|11768|11766|21
1623251250000|2021-06-09 15:07:30|11769|11767|11768|11766|11769|11767|11768|11766|14
1623251260000|2021-06-09 15:07:40|11768.5|11766.5|11768|11766|11769|11767|11768|11766|7
1623251270000|2021-06-09 15:07:50|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|0
1623251280000|2021-06-09 15:08:00|11768.5|11766.5|11771|11769|11771|11769|11768|11766|23
1623251290000|2021-06-09 15:08:10|||||||||1
1623251300000|2021-06-09 15:08:20|11770.5|11768.5|11771|11769|11771|11769|11770|11768|14
1623251310000|2021-06-09 15:08:30|11770.5|11768.5|11772|11770|11772|11770|11770.5|11768.5|5
1623251320000|2021-06-09 15:08:40|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|1
1623251330000|2021-06-09 15:08:50|11773|11771|11773|11771|11773|11771|11773|11771|9
1623251340000|2021-06-09 15:09:00|11772.5|11770.5|11773|11771|11773|11771|11772.5|11770.5|5
1623251350000|2021-06-09 15:09:10|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|17
1623251360000|2021-06-09 15:09:20|||||||||2
1623251370000|2021-06-09 15:09:30|11771.5|11769.5|11772|11770|11772|11770|11771|11769|7
1623251380000|2021-06-09 15:09:40|11773|11771|11773|11771|11773|11771|11773|11771|4
1623251390000|2021-06-09 15:09:50|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|4
1623251400000|2021-06-09 15:10:00|11772.5|11770.5|11772.5|11770.5|11773|11771|11772|11770|3
1623251410000|2021-06-09 15:10:10|11772|11770|11773|11771|11773|11771|11772|11770|8
1623251420000|2021-06-09 15:10:20|11773.5|11771.5|11772|11770|11774|11772|11772|11770|6
1623251430000|2021-06-09 15:10:30|11771.5|11769.5|11771|11769|11772|11770|11771|11769|17
1623251440000|2021-06-09 15:10:40|||||||||2
1623251450000|2021-06-09 15:10:50|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|1
1623251460000|2021-06-09 15:11:00|11770.5|11768.5|11771|11769|11771|11769|11770|11768|12
1623251470000|2021-06-09 15:11:10|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|8
1623251480000|2021-06-09 15:11:20|11770|11768|11771|11769|11771.5|11769.5|11770|11768|14
1623251490000|2021-06-09 15:11:30|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|3
1623251500000|2021-06-09 15:11:40|11771.5|11769.5|11772|11770|11772|11770|11771|11769|20
1623251520000|2021-06-09 15:12:00|11773|11771|11774|11772|11775|11773|11773|11771|22
1623251530000|2021-06-09 15:12:10|11773|11771|11774|11772|11774|11772|11773|11771|5
1623251540000|2021-06-09 15:12:20|11773.5|11771.5|11773|11771|11773.5|11771.5|11772.5|11770.5|21
1623251550000|2021-06-09 15:12:30|11773.5|11771.5|11774|11772|11774|11772|11773.5|11771.5|1
1623251560000|2021-06-09 15:12:40|11775|11773|11775|11773|11775|11773|11775|11773|10
1623251570000|2021-06-09 15:12:50|11774.5|11772.5|11775|11773|11776|11774|11774|11772|23
1623251580000|2021-06-09 15:13:00|11774.5|11772.5|11775|11773|11775|11773|11774.5|11772.5|10
1623251600000|2021-06-09 15:13:20|11774.5|11772.5|11775|11773|11775|11773|11774|11772|12
1623251610000|2021-06-09 15:13:30|||||||||2
1623251620000|2021-06-09 15:13:40|11774.5|11772.5|11774|11772|11775|11773|11774|11772|32
1623251630000|2021-06-09 15:13:50|11774.5|11772.5|11775|11773|11775|11773|11774|11772|1
1623251640000|2021-06-09 15:14:00|11774.5|11772.5|11775|11773|11775|11773|11774|11772|3
1623251650000|2021-06-09 15:14:10|11775.5|11773.5|11775|11773|11775.5|11773.5|11775|11773|2
1623251660000|2021-06-09 15:14:20|11775.5|11773.5|11775.5|11773.5|11776|11774|11775|11773|0
1623251670000|2021-06-09 15:14:30|11775|11773|11777|11775|11777|11775|11775|11773|4
1623251680000|2021-06-09 15:14:40|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|0
1623251690000|2021-06-09 15:14:50|||||||||1
1623251700000|2021-06-09 15:15:00|11776.5|11774.5|11777|11775|11777|11775|11776|11774|32
1623251710000|2021-06-09 15:15:10|11777.5|11775.5|11778|11776|11778|11776|11777|11775|28
1623251720000|2021-06-09 15:15:20|11777.5|11775.5|11776|11774|11778|11776|11776|11774|30
1623251730000|2021-06-09 15:15:30|11776.5|11774.5|11777|11775|11777.5|11775.5|11776.5|11774.5|7
1623251740000|2021-06-09 15:15:40|11777.5|11775.5|11778|11776|11778|11776|11777.5|11775.5|7
1623251750000|2021-06-09 15:15:50|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778|11776|15
1623251760000|2021-06-09 15:16:00|11779|11777|11778|11776|11779|11777|11778|11776|26
1623251770000|2021-06-09 15:16:10|11778.5|11776.5|11778|11776|11779|11777|11778|11776|10
1623251780000|2021-06-09 15:16:20|11778.5|11776.5|11777|11775|11779|11777|11777|11775|6
1623251790000|2021-06-09 15:16:30|11777.5|11775.5|11778|11776|11779|11777|11777.5|11775.5|8
1623251800000|2021-06-09 15:16:40|11778.5|11776.5|11779|11777|11779|11777|11778.5|11776.5|4
1623251810000|2021-06-09 15:16:50|11780|11778|11780|11778|11780.5|11778.5|11779.5|11777.5|16
1623251820000|2021-06-09 15:17:00|11780.5|11778.5|11780|11778|11780.5|11778.5|11779.5|11777.5|10
1623251830000|2021-06-09 15:17:10|11779.5|11777.5|11779.5|11777.5|11780|11778|11779|11777|17
1623251840000|2021-06-09 15:17:20|11780|11778|11779|11777|11780|11778|11779|11777|14
1623251850000|2021-06-09 15:17:30|11779.5|11777.5|11778.5|11776.5|11779.5|11777.5|11778.5|11776.5|23
1623251860000|2021-06-09 15:17:40|11778|11776|11779|11777|11779|11777|11778|11776|14
1623251870000|2021-06-09 15:17:50|11778|11776|11778|11776|11778|11776|11778|11776|10
1623251880000|2021-06-09 15:18:00|11778.5|11776.5|11778.5|11776.5|11779.5|11777.5|11778.5|11776.5|44
1623251890000|2021-06-09 15:18:10|11779|11777|11778|11776|11779|11777|11778|11776|10
1623251900000|2021-06-09 15:18:20|11778.5|11776.5|11780|11778|11780|11778|11778.5|11776.5|13
1623251910000|2021-06-09 15:18:30|11780.5|11778.5|11781.5|11779.5|11782|11780|11780.5|11778.5|14
1623251920000|2021-06-09 15:18:40|11781|11779|11782|11780|11782|11780|11781|11779|3
1623251930000|2021-06-09 15:18:50|11782.5|11780.5|11783|11781|11783|11781|11782|11780|15
1623251940000|2021-06-09 15:19:00|11783.5|11781.5|11784|11782|11784|11782|11783.5|11781.5|14
1623251950000|2021-06-09 15:19:10|11783|11781|11783|11781|11783|11781|11783|11781|13
1623251960000|2021-06-09 15:19:20|11783.5|11781.5|11783|11781|11784|11782|11783|11781|17
1623251970000|2021-06-09 15:19:30|11783.5|11781.5|11783|11781|11783.5|11781.5|11783|11781|10
1623251980000|2021-06-09 15:19:40|11783.5|11781.5|11784|11782|11784|11782|11783|11781|46
1623251990000|2021-06-09 15:19:50|11784.5|11782.5|11785|11783|11785|11783|11783.5|11781.5|75
1623252000000|2021-06-09 15:20:00|11785.5|11783.5|11785|11783|11786|11784|11784|11782|123
1623252010000|2021-06-09 15:20:10|11784.5|11782.5|11785|11783|11785|11783|11784|11782|11
1623252020000|2021-06-09 15:20:20|11784.5|11782.5|11783.5|11781.5|11784.5|11782.5|11783|11781|37
1623252030000|2021-06-09 15:20:30|11784|11782|11782.5|11780.5|11784|11782|11782|11780|19
1623252040000|2021-06-09 15:20:40|11782|11780|11782.5|11780.5|11783|11781|11782|11780|11
1623252050000|2021-06-09 15:20:50|11782|11780|11782.5|11780.5|11783|11781|11782|11780|15
1623252060000|2021-06-09 15:21:00|11783|11781|11782.5|11780.5|11783|11781|11782|11780|20
1623252070000|2021-06-09 15:21:10|11782|11780|11780.5|11778.5|11783|11781|11780|11778|27
1623252080000|2021-06-09 15:21:20|11781|11779|11780|11778|11781|11779|11779|11777|33
1623252090000|2021-06-09 15:21:30|11780.5|11778.5|11780|11778|11781|11779|11780|11778|9
1623252100000|2021-06-09 15:21:40|11780.5|11778.5|11781.5|11779.5|11782|11780|11780|11778|18
1623252110000|2021-06-09 15:21:50|11782|11780|11783.5|11781.5|11783.5|11781.5|11782|11780|3
1623252120000|2021-06-09 15:22:00|11783|11781|11784|11782|11784|11782|11783|11781|48
1623252130000|2021-06-09 15:22:10|11783.5|11781.5|11783|11781|11783.5|11781.5|11782.5|11780.5|9
1623252140000|2021-06-09 15:22:20|11783.5|11781.5|11783.5|11781.5|11784|11782|11783|11781|5
1623252150000|2021-06-09 15:22:30|11783|11781|11785|11783|11785|11783|11783|11781|100
1623252160000|2021-06-09 15:22:40|11786|11784|11785|11783|11786|11784|11785|11783|10
1623252170000|2021-06-09 15:22:50|11786|11784|11786|11784|11786.5|11784.5|11785.5|11783.5|18
1623252180000|2021-06-09 15:23:00|11786.5|11784.5|11788|11786|11788|11786|11786|11784|37
1623252190000|2021-06-09 15:23:10|11789|11787|11787|11785|11789|11787|11786.5|11784.5|58
1623252200000|2021-06-09 15:23:20|||||||||4
1623252220000|2021-06-09 15:23:40|11786.5|11784.5|11787|11785|11788|11786|11786.5|11784.5|14
1623252230000|2021-06-09 15:23:50|||||||||1
1623252240000|2021-06-09 15:24:00|11787.5|11785.5|11787|11785|11788|11786|11787|11785|18
1623252250000|2021-06-09 15:24:10|11787.5|11785.5|11789|11787|11789|11787|11787|11785|11
1623252260000|2021-06-09 15:24:20|11790|11788|11789|11787|11790|11788|11789|11787|18
1623252270000|2021-06-09 15:24:30|11790|11788|11790|11788|11790|11788|11790|11788|7
1623252280000|2021-06-09 15:24:40|11790.5|11788.5|11791.5|11789.5|11791.5|11789.5|11790.5|11788.5|33
1623252290000|2021-06-09 15:24:50|11791|11789|11792|11790|11792|11790|11791|11789|14
1623252300000|2021-06-09 15:25:00|11792.5|11790.5|11792|11790|11792.5|11790.5|11791.5|11789.5|45
1623252310000|2021-06-09 15:25:10|11791.5|11789.5|11792.5|11790.5|11792.5|11790.5|11791|11789|15
1623252320000|2021-06-09 15:25:20|11791|11789|11791|11789|11791|11789|11790|11788|49
1623252330000|2021-06-09 15:25:30|||||||||8
1623252340000|2021-06-09 15:25:40|11790|11788|11790|11788|11790|11788|11789.5|11787.5|44
1623252350000|2021-06-09 15:25:50|11789|11787|11788|11786|11789|11787|11788|11786|14
1623252360000|2021-06-09 15:26:00|11787|11785|11786|11784|11787.5|11785.5|11786|11784|55
1623252370000|2021-06-09 15:26:10|11785.5|11783.5|11786|11784|11786|11784|11785.5|11783.5|8
1623252380000|2021-06-09 15:26:20|11785.5|11783.5|11786.5|11784.5|11787|11785|11785.5|11783.5|31
1623252390000|2021-06-09 15:26:30|11786|11784|11786|11784|11787|11785|11786|11784|37
1623252400000|2021-06-09 15:26:40|11787|11785|11786|11784|11787|11785|11785.5|11783.5|57
1623252410000|2021-06-09 15:26:50|11785|11783|11785|11783|11785|11783|11785|11783|9
1623252420000|2021-06-09 15:27:00|11784.5|11782.5|11785|11783|11785|11783|11784|11782|6
1623252430000|2021-06-09 15:27:10|11785.5|11783.5|11781.5|11779.5|11785.5|11783.5|11781.5|11779.5|69
1623252440000|2021-06-09 15:27:20|11782|11780|11782|11780|11782|11780|11781.5|11779.5|7
1623252450000|2021-06-09 15:27:30|11783|11781|11783|11781|11783|11781|11783|11781|22
1623252460000|2021-06-09 15:27:40|11784|11782|11783|11781|11784|11782|11783|11781|15
1623252470000|2021-06-09 15:27:50|11782|11780|11782|11780|11782|11780|11782|11780|8
1623252480000|2021-06-09 15:28:00|11783|11781|11782|11780|11783|11781|11782|11780|36
1623252490000|2021-06-09 15:28:10|11783|11781|11783|11781|11783|11781|11783|11781|24
1623252500000|2021-06-09 15:28:20|11782|11780|11782|11780|11782|11780|11782|11780|12
1623252510000|2021-06-09 15:28:30|||||||||6
1623252520000|2021-06-09 15:28:40|||||||||3
1623252530000|2021-06-09 15:28:50|11783|11781|11787|11785|11787|11785|11783|11781|179
1623252540000|2021-06-09 15:29:00|11787.5|11785.5|11789|11787|11790|11788|11787.5|11785.5|142
1623252550000|2021-06-09 15:29:10|11790.5|11788.5|11790|11788|11791|11789|11790|11788|113
1623252560000|2021-06-09 15:29:20|11790.5|11788.5|11790|11788|11790.5|11788.5|11788|11786|151
1623252570000|2021-06-09 15:29:30|11790.5|11788.5|11789|11787|11791|11789|11789|11787|79
1623252580000|2021-06-09 15:29:40|11789.5|11787.5|11788|11786|11790|11788|11788|11786|171
1623252590000|2021-06-09 15:29:50|11789|11787|11790|11788|11790|11788|11789|11787|285
1623252600000|2021-06-09 15:30:00|11789.5|11787.5|11790|11788|11790.5|11788.5|11788|11786|196
1623252610000|2021-06-09 15:30:10|11790.5|11788.5|11790.5|11788.5|11791|11789|11790|11788|44
1623252620000|2021-06-09 15:30:20|11791|11789|11789|11787|11791|11789|11789|11787|51
1623252630000|2021-06-09 15:30:30|11788|11786|11788|11786|11788.5|11786.5|11788|11786|81
1623252640000|2021-06-09 15:30:40|11787.5|11785.5|11788|11786|11788|11786|11787.5|11785.5|4
1623252650000|2021-06-09 15:30:50|11787|11785|11785|11783|11787.5|11785.5|11785|11783|97
1623252660000|2021-06-09 15:31:00|11784.5|11782.5|11785|11783|11785|11783|11784|11782|67
1623252670000|2021-06-09 15:31:10|11784|11782|11784.5|11782.5|11784.5|11782.5|11784|11782|8
1623252680000|2021-06-09 15:31:20|11785|11783|11785|11783|11785|11783|11784.5|11782.5|0
1623252690000|2021-06-09 15:31:30|11784.5|11782.5|11784|11782|11784.5|11782.5|11784|11782|10
1623252700000|2021-06-09 15:31:40|11783.5|11781.5|11784|11782|11784|11782|11783.5|11781.5|6
1623252710000|2021-06-09 15:31:50|11783|11781|11781|11779|11783|11781|11781|11779|23
1623252720000|2021-06-09 15:32:00|11782|11780|11781.5|11779.5|11782|11780|11781|11779|36
1623252730000|2021-06-09 15:32:10|11781|11779|11781|11779|11781.5|11779.5|11780|11778|19
1623252740000|2021-06-09 15:32:20|11780.5|11778.5|11779|11777|11780.5|11778.5|11779|11777|4
1623252750000|2021-06-09 15:32:30|11778.5|11776.5|11778.5|11776.5|11779|11777|11778|11776|14
1623252760000|2021-06-09 15:32:40|11779|11777|11777|11775|11779|11777|11777|11775|14
1623252770000|2021-06-09 15:32:50|11776.5|11774.5|11778|11776|11778|11776|11776|11774|24
1623252780000|2021-06-09 15:33:00|11778.5|11776.5|11779|11777|11779|11777|11778.5|11776.5|114
1623252790000|2021-06-09 15:33:10|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|7
1623252800000|2021-06-09 15:33:20|11778.5|11776.5|11778|11776|11779|11777|11778|11776|15
1623252810000|2021-06-09 15:33:30|||||||||6
1623252820000|2021-06-09 15:33:40|11777|11775|11778|11776|11778|11776|11777|11775|21
1623252830000|2021-06-09 15:33:50|11778.5|11776.5|11778|11776|11779|11777|11778|11776|12
1623252840000|2021-06-09 15:34:00|||||||||4
1623252850000|2021-06-09 15:34:10|11778.5|11776.5|11778|11776|11778.5|11776.5|11778|11776|14
1623252860000|2021-06-09 15:34:20|||||||||9
1623252870000|2021-06-09 15:34:30|||||||||3
1623252880000|2021-06-09 15:34:40|11777|11775|11779|11777|11779|11777|11777|11775|34
1623252890000|2021-06-09 15:34:50|11779.5|11777.5|11780.5|11778.5|11781|11779|11779|11777|37
1623252900000|2021-06-09 15:35:00|11780|11778|11781.5|11779.5|11781.5|11779.5|11780|11778|34
1623252910000|2021-06-09 15:35:10|11781|11779|11781.5|11779.5|11782|11780|11781|11779|21
1623252920000|2021-06-09 15:35:20|11782|11780|11782|11780|11782.5|11780.5|11781|11779|33
1623252930000|2021-06-09 15:35:30|11782.5|11780.5|11784|11782|11784|11782|11782|11780|21
1623252940000|2021-06-09 15:35:40|11783.5|11781.5|11783|11781|11783.5|11781.5|11782.5|11780.5|11
1623252950000|2021-06-09 15:35:50|||||||||5
1623252960000|2021-06-09 15:36:00|11782.5|11780.5|11782|11780|11783|11781|11782|11780|5
1623252970000|2021-06-09 15:36:10|11781|11779|11781|11779|11781.5|11779.5|11780.5|11778.5|8
1623252980000|2021-06-09 15:36:20|11780.5|11778.5|11780.5|11778.5|11781|11779|11780.5|11778.5|0
1623252990000|2021-06-09 15:36:30|11780|11778|11780|11778|11780.5|11778.5|11780|11778|2
1623253020000|2021-06-09 15:37:00|11779.5|11777.5|11779|11777|11779.5|11777.5|11778|11776|10
1623253030000|2021-06-09 15:37:10|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|1
1623253040000|2021-06-09 15:37:20|11780|11778|11780|11778|11780|11778|11779.5|11777.5|8
1623253050000|2021-06-09 15:37:30|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|3
1623253060000|2021-06-09 15:37:40|11778.5|11776.5|11778.5|11776.5|11779|11777|11778.5|11776.5|2
1623253070000|2021-06-09 15:37:50|11778|11776|11777|11775|11778.5|11776.5|11776.5|11774.5|34
1623253080000|2021-06-09 15:38:00|11776|11774|11777|11775|11777|11775|11776|11774|49
1623253090000|2021-06-09 15:38:10|11776|11774|11776|11774|11776|11774|11776|11774|5
1623253100000|2021-06-09 15:38:20|11776.5|11774.5|11777|11775|11777|11775|11776.5|11774.5|8
1623253110000|2021-06-09 15:38:30|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|11776|11774|5
1623253120000|2021-06-09 15:38:40|11776|11774|11777.5|11775.5|11777.5|11775.5|11776|11774|2
1623253130000|2021-06-09 15:38:50|11777|11775|11778|11776|11778|11776|11777|11775|3
1623253140000|2021-06-09 15:39:00|||||||||2
1623253180000|2021-06-09 15:39:40|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|30
1623253190000|2021-06-09 15:39:50|11777|11775|11777|11775|11777|11775|11777|11775|0
1623253200000|2021-06-09 15:40:00|11777.5|11775.5|11777|11775|11778|11776|11777|11775|5
1623253220000|2021-06-09 15:40:20|||||||||1
1623253250000|2021-06-09 15:40:50|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|1
1623253260000|2021-06-09 15:41:00|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|2
1623253280000|2021-06-09 15:41:20|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|8
1623253290000|2021-06-09 15:41:30|11776|11774|11776|11774|11776|11774|11776|11774|0
1623253310000|2021-06-09 15:41:50|||||||||1
1623253320000|2021-06-09 15:42:00|11775.5|11773.5|11775|11773|11776|11774|11775|11773|5
1623253350000|2021-06-09 15:42:30|11774|11772|11774|11772|11774|11772|11774|11772|16
1623253360000|2021-06-09 15:42:40|11774.5|11772.5|11774|11772|11774.5|11772.5|11774|11772|11
1623253370000|2021-06-09 15:42:50|11775|11773|11774|11772|11775|11773|11774|11772|5
1623253380000|2021-06-09 15:43:00|11773.5|11771.5|11773.5|11771.5|11774|11772|11773|11771|17
1623253390000|2021-06-09 15:43:10|11774|11772|11774|11772|11774|11772|11773.5|11771.5|1
1623253400000|2021-06-09 15:43:20|||||||||3
1623253410000|2021-06-09 15:43:30|||||||||4
1623253420000|2021-06-09 15:43:40|11773.5|11771.5|11774|11772|11774|11772|11773|11771|6
1623253430000|2021-06-09 15:43:50|11773|11771|11772.5|11770.5|11773|11771|11772|11770|29
1623253440000|2021-06-09 15:44:00|11773|11771|11773|11771|11773|11771|11773|11771|0
1623253460000|2021-06-09 15:44:20|||||||||7
1623253470000|2021-06-09 15:44:30|11773.5|11771.5|11772|11770|11773.5|11771.5|11772|11770|15
1623253480000|2021-06-09 15:44:40|||||||||1
1623253490000|2021-06-09 15:44:50|11772.5|11770.5|11773|11771|11773|11771|11772.5|11770.5|1
1623253520000|2021-06-09 15:45:20|11772|11770|11772|11770|11772|11770|11772|11770|23
1623253530000|2021-06-09 15:45:30|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|5
1623253540000|2021-06-09 15:45:40|11771|11769|11770|11768|11771|11769|11770|11768|6
1623253550000|2021-06-09 15:45:50|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770|11768|1
1623253560000|2021-06-09 15:46:00|11771|11769|11771|11769|11771.5|11769.5|11771|11769|5
1623253580000|2021-06-09 15:46:20|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|9
1623253590000|2021-06-09 15:46:30|11770.5|11768.5|11770.5|11768.5|11771|11769|11770|11768|10
1623253600000|2021-06-09 15:46:40|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|1
1623253610000|2021-06-09 15:46:50|11771|11769|11771|11769|11771|11769|11771|11769|1
1623253620000|2021-06-09 15:47:00|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|0
1623253630000|2021-06-09 15:47:10|11771|11769|11771|11769|11771|11769|11771|11769|0
1623253660000|2021-06-09 15:47:40|||||||||1
1623253680000|2021-06-09 15:48:00|||||||||1
1623253720000|2021-06-09 15:48:40|||||||||1
1623253730000|2021-06-09 15:48:50|11772|11770|11772|11770|11772|11770|11772|11770|6
1623253740000|2021-06-09 15:49:00|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|2
1623253750000|2021-06-09 15:49:10|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|6
1623253760000|2021-06-09 15:49:20|11772.5|11770.5|11773|11771|11773|11771|11772.5|11770.5|1
1623253770000|2021-06-09 15:49:30|11773.5|11771.5|11772|11770|11773.5|11771.5|11772|11770|0
1623253780000|2021-06-09 15:49:40|11771|11769|11770|11768|11771|11769|11770|11768|10
1623253790000|2021-06-09 15:49:50|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|2
1623253800000|2021-06-09 15:50:00|11770|11768|11770|11768|11770|11768|11770|11768|0
1623253820000|2021-06-09 15:50:20|11769.5|11767.5|11769|11767|11769.5|11767.5|11769|11767|5
1623253830000|2021-06-09 15:50:30|||||||||3
1623253840000|2021-06-09 15:50:40|11769.5|11767.5|11769|11767|11769.5|11767.5|11769|11767|6
1623253850000|2021-06-09 15:50:50|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623253860000|2021-06-09 15:51:00|11769|11767|11769|11767|11769.5|11767.5|11769|11767|0
1623253870000|2021-06-09 15:51:10|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|0
1623253890000|2021-06-09 15:51:30|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|1
1623253900000|2021-06-09 15:51:40|11770|11768|11770|11768|11770.5|11768.5|11770|11768|2
1623253910000|2021-06-09 15:51:50|11770.5|11768.5|11771|11769|11771|11769|11770.5|11768.5|1
1623253920000|2021-06-09 15:52:00|11770.5|11768.5|11773|11771|11773|11771|11770.5|11768.5|7
1623253930000|2021-06-09 15:52:10|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|3
1623253940000|2021-06-09 15:52:20|11771.5|11769.5|11771|11769|11772|11770|11771|11769|0
1623253950000|2021-06-09 15:52:30|11771.5|11769.5|11772|11770|11772|11770|11771|11769|0
1623253960000|2021-06-09 15:52:40|11773|11771|11772|11770|11773|11771|11772|11770|4
1623253970000|2021-06-09 15:52:50|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|50
1623253980000|2021-06-09 15:53:00|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|0
1623253990000|2021-06-09 15:53:10|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|2
1623254000000|2021-06-09 15:53:20|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|1
1623254010000|2021-06-09 15:53:30|||||||||1
1623254020000|2021-06-09 15:53:40|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|2
1623254040000|2021-06-09 15:54:00|11769|11767|11768|11766|11769|11767|11768|11766|36
1623254050000|2021-06-09 15:54:10|11767|11765|11764|11762|11767|11765|11764|11762|76
1623254060000|2021-06-09 15:54:20|11764.5|11762.5|11763|11761|11764.5|11762.5|11763|11761|37
1623254070000|2021-06-09 15:54:30|11763.5|11761.5|11763|11761|11763.5|11761.5|11763|11761|5
1623254080000|2021-06-09 15:54:40|11762.5|11760.5|11764|11762|11764|11762|11762.5|11760.5|5
1623254100000|2021-06-09 15:55:00|||||||||2
1623254110000|2021-06-09 15:55:10|11763|11761|11763|11761|11763.5|11761.5|11763|11761|17
1623254120000|2021-06-09 15:55:20|||||||||1
1623254130000|2021-06-09 15:55:30|11762.5|11760.5|11762|11760|11762.5|11760.5|11762|11760|4
1623254140000|2021-06-09 15:55:40|11762.5|11760.5|11762.5|11760.5|11762.5|11760.5|11762|11760|2
1623254150000|2021-06-09 15:55:50|11762|11760|11762|11760|11762|11760|11762|11760|0
1623254160000|2021-06-09 15:56:00|11762.5|11760.5|11761|11759|11762.5|11760.5|11760.5|11758.5|31
1623254170000|2021-06-09 15:56:10|11760.5|11758.5|11760.5|11758.5|11761|11759|11760|11758|25
1623254180000|2021-06-09 15:56:20|11760|11758|11760|11758|11760.5|11758.5|11760|11758|3
1623254190000|2021-06-09 15:56:30|11760.5|11758.5|11761.5|11759.5|11761.5|11759.5|11760.5|11758.5|2
1623254200000|2021-06-09 15:56:40|11762|11760|11762|11760|11762.5|11760.5|11762|11760|3
1623254210000|2021-06-09 15:56:50|11762.5|11760.5|11762.5|11760.5|11763|11761|11762|11760|4
1623254220000|2021-06-09 15:57:00|11762|11760|11762|11760|11762|11760|11762|11760|0
1623254230000|2021-06-09 15:57:10|11762.5|11760.5|11763|11761|11763|11761|11762|11760|3
1623254240000|2021-06-09 15:57:20|11761|11759|11761|11759|11762|11760|11761|11759|37
1623254250000|2021-06-09 15:57:30|11761.5|11759.5|11761.5|11759.5|11761.5|11759.5|11761|11759|1
1623254260000|2021-06-09 15:57:40|11762|11760|11762|11760|11762|11760|11762|11760|0
1623254270000|2021-06-09 15:57:50|||||||||3
1623254280000|2021-06-09 15:58:00|11762.5|11760.5|11764|11762|11764|11762|11762|11760|2
1623254290000|2021-06-09 15:58:10|11764.5|11762.5|11764|11762|11764.5|11762.5|11764|11762|0
1623254310000|2021-06-09 15:58:30|11765|11763|11765|11763|11765|11763|11765|11763|6
1623254320000|2021-06-09 15:58:40|11765.5|11763.5|11766|11764|11766|11764|11765.5|11763.5|1
1623254330000|2021-06-09 15:58:50|11766.5|11764.5|11766|11764|11767|11765|11766|11764|11
1623254340000|2021-06-09 15:59:00|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11766|11764|10
1623254350000|2021-06-09 15:59:10|11767|11765|11767|11765|11767|11765|11767|11765|0
1623254380000|2021-06-09 15:59:40|11766.5|11764.5|11766|11764|11766.5|11764.5|11766|11764|5
1623254390000|2021-06-09 15:59:50|11765|11763|11764|11762|11765|11763|11764|11762|2
1623254400000|2021-06-09 16:00:00|11764.5|11762.5|11764|11762|11764.5|11762.5|11764|11762|6
1623254420000|2021-06-09 16:00:20|11763|11761|11763|11761|11763|11761|11763|11761|6
1623254450000|2021-06-09 16:00:50|||||||||1
1623254460000|2021-06-09 16:01:00|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|3
1623254470000|2021-06-09 16:01:10|11763|11761|11763|11761|11764|11762|11763|11761|2
1623254480000|2021-06-09 16:01:20|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|11763|11761|12
1623254490000|2021-06-09 16:01:30|11763|11761|11763|11761|11763|11761|11763|11761|0
1623254500000|2021-06-09 16:01:40|11763.5|11761.5|11764|11762|11764|11762|11763.5|11761.5|1
1623254510000|2021-06-09 16:01:50|11764.5|11762.5|11764|11762|11765|11763|11764|11762|9
1623254520000|2021-06-09 16:02:00|11763.5|11761.5|11764|11762|11764|11762|11763.5|11761.5|1
1623254530000|2021-06-09 16:02:10|||||||||2
1623254570000|2021-06-09 16:02:50|||||||||1
1623254580000|2021-06-09 16:03:00|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|2
1623254590000|2021-06-09 16:03:10|11764|11762|11764|11762|11764|11762|11763|11761|3
1623254620000|2021-06-09 16:03:40|||||||||1
1623254630000|2021-06-09 16:03:50|11764.5|11762.5|11765|11763|11765|11763|11764.5|11762.5|3
1623254660000|2021-06-09 16:04:20|11764.5|11762.5|11764|11762|11764.5|11762.5|11764|11762|1
1623254670000|2021-06-09 16:04:30|11763|11761|11763|11761|11763.5|11761.5|11763|11761|1
1623254680000|2021-06-09 16:04:40|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|1
1623254700000|2021-06-09 16:05:00|11763|11761|11763.5|11761.5|11763.5|11761.5|11763|11761|0
1623254710000|2021-06-09 16:05:10|11764|11762|11764|11762|11764|11762|11764|11762|0
1623254720000|2021-06-09 16:05:20|11764.5|11762.5|11765|11763|11765|11763|11764.5|11762.5|1
1623254730000|2021-06-09 16:05:30|11764|11762|11764.5|11762.5|11764.5|11762.5|11764|11762|9
1623254740000|2021-06-09 16:05:40|11764|11762|11763.5|11761.5|11764|11762|11763.5|11761.5|0
1623254750000|2021-06-09 16:05:50|11763|11761|11763|11761|11763|11761|11763|11761|0
1623254760000|2021-06-09 16:06:00|||||||||3
1623254770000|2021-06-09 16:06:10|11762.5|11760.5|11763|11761|11763|11761|11762.5|11760.5|3
1623254810000|2021-06-09 16:06:50|||||||||1
1623254830000|2021-06-09 16:07:10|11763.5|11761.5|11763|11761|11763.5|11761.5|11763|11761|1
1623254840000|2021-06-09 16:07:20|11763.5|11761.5|11764|11762|11764|11762|11763.5|11761.5|1
1623254850000|2021-06-09 16:07:30|||||||||1
1623254860000|2021-06-09 16:07:40|||||||||19
1623254900000|2021-06-09 16:08:20|||||||||1
1623254910000|2021-06-09 16:08:30|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|9
1623254920000|2021-06-09 16:08:40|11764|11762|11763.5|11761.5|11764|11762|11763.5|11761.5|13
1623254930000|2021-06-09 16:08:50|11764|11762|11763|11761|11764|11762|11763|11761|0
1623254940000|2021-06-09 16:09:00|11764|11762|11764|11762|11764|11762|11764|11762|6
1623254950000|2021-06-09 16:09:10|11765|11763|11766|11764|11766|11764|11765|11763|1
1623254960000|2021-06-09 16:09:20|||||||||1
1623254990000|2021-06-09 16:09:50|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|2
1623255000000|2021-06-09 16:10:00|11766|11764|11766|11764|11766|11764|11766|11764|0
1623255010000|2021-06-09 16:10:10|11767|11765|11766|11764|11767|11765|11766|11764|2
1623255040000|2021-06-09 16:10:40|11766.5|11764.5|11766|11764|11766.5|11764.5|11766|11764|1
1623255050000|2021-06-09 16:10:50|11765|11763|11765|11763|11765|11763|11765|11763|10
1623255090000|2021-06-09 16:11:30|||||||||1
1623255120000|2021-06-09 16:12:00|||||||||1
1623255140000|2021-06-09 16:12:20|||||||||1
1623255160000|2021-06-09 16:12:40|11765.5|11763.5|11766|11764|11766|11764|11765.5|11763.5|3
1623255170000|2021-06-09 16:12:50|||||||||1
1623255180000|2021-06-09 16:13:00|||||||||1
1623255190000|2021-06-09 16:13:10|11766.5|11764.5|11767|11765|11767|11765|11766.5|11764.5|3
1623255210000|2021-06-09 16:13:30|||||||||2
1623255230000|2021-06-09 16:13:50|||||||||2
1623255240000|2021-06-09 16:14:00|11766|11764|11765|11763|11766|11764|11765|11763|11
1623255250000|2021-06-09 16:14:10|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|1
1623255270000|2021-06-09 16:14:30|11765.5|11763.5|11765.5|11763.5|11765.5|11763.5|11765|11763|2
1623255280000|2021-06-09 16:14:40|11766|11764|11766|11764|11766|11764|11766|11764|0
1623255310000|2021-06-09 16:15:10|||||||||1
1623255320000|2021-06-09 16:15:20|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|5
1623255330000|2021-06-09 16:15:30|||||||||1
1623255340000|2021-06-09 16:15:40|||||||||1
1623255360000|2021-06-09 16:16:00|11765.5|11763.5|11766|11764|11766|11764|11765|11763|3
1623255400000|2021-06-09 16:16:40|11765|11763|11765|11763|11765|11763|11765|11763|1
1623255410000|2021-06-09 16:16:50|11763.5|11761.5|11762.5|11760.5|11763.5|11761.5|11762|11760|30
1623255420000|2021-06-09 16:17:00|11763|11761|11762.5|11760.5|11763|11761|11762.5|11760.5|1
1623255430000|2021-06-09 16:17:10|11763|11761|11763|11761|11763|11761|11763|11761|0
1623255460000|2021-06-09 16:17:40|11763.5|11761.5|11763|11761|11763.5|11761.5|11763|11761|0
1623255470000|2021-06-09 16:17:50|||||||||1
1623255480000|2021-06-09 16:18:00|11762|11760|11762|11760|11762.5|11760.5|11762|11760|3
1623255490000|2021-06-09 16:18:10|11762.5|11760.5|11762.5|11760.5|11762.5|11760.5|11762|11760|0
1623255500000|2021-06-09 16:18:20|11763|11761|11763|11761|11763|11761|11763|11761|2
1623255520000|2021-06-09 16:18:40|11763.5|11761.5|11763.5|11761.5|11763.5|11761.5|11763|11761|2
1623255530000|2021-06-09 16:18:50|11763|11761|11763.5|11761.5|11763.5|11761.5|11763|11761|0
1623255540000|2021-06-09 16:19:00|11764|11762|11764|11762|11764|11762|11764|11762|1
1623255560000|2021-06-09 16:19:20|||||||||1
1623255570000|2021-06-09 16:19:30|11764.5|11762.5|11765|11763|11765|11763|11764.5|11762.5|2
1623255580000|2021-06-09 16:19:40|||||||||10
1623255590000|2021-06-09 16:19:50|||||||||1
1623255600000|2021-06-09 16:20:00|11766|11764|11766|11764|11766|11764|11766|11764|9
1623255610000|2021-06-09 16:20:10|11766.5|11764.5|11766|11764|11767|11765|11766|11764|19
1623255640000|2021-06-09 16:20:40|11765.5|11763.5|11765|11763|11765.5|11763.5|11765|11763|1
1623255650000|2021-06-09 16:20:50|11765.5|11763.5|11766|11764|11766|11764|11765.5|11763.5|0
1623255660000|2021-06-09 16:21:00|11765.5|11763.5|11766|11764|11766|11764|11765.5|11763.5|0
1623255680000|2021-06-09 16:21:20|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|1
1623255690000|2021-06-09 16:21:30|11766|11764|11766.5|11764.5|11766.5|11764.5|11766|11764|0
1623255700000|2021-06-09 16:21:40|11766|11764|11766.5|11764.5|11766.5|11764.5|11766|11764|1
1623255710000|2021-06-09 16:21:50|11767|11765|11767|11765|11767|11765|11766|11764|1
1623255720000|2021-06-09 16:22:00|||||||||1
1623255730000|2021-06-09 16:22:10|||||||||2
1623255780000|2021-06-09 16:23:00|11766|11764|11766|11764|11766|11764|11766|11764|4
1623255790000|2021-06-09 16:23:10|11766.5|11764.5|11767|11765|11767|11765|11766.5|11764.5|1
1623255830000|2021-06-09 16:23:50|||||||||1
1623255840000|2021-06-09 16:24:00|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767|11765|3
1623255870000|2021-06-09 16:24:30|11767|11765|11767|11765|11767|11765|11767|11765|0
1623255880000|2021-06-09 16:24:40|11767.5|11765.5|11768|11766|11768|11766|11767.5|11765.5|1
1623255890000|2021-06-09 16:24:50|11767.5|11765.5|11768|11766|11768|11766|11767.5|11765.5|0
1623255940000|2021-06-09 16:25:40|11767.5|11765.5|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623255950000|2021-06-09 16:25:50|11767|11765|11767|11765|11767.5|11765.5|11767|11765|0
1623255960000|2021-06-09 16:26:00|11767.5|11765.5|11768|11766|11768|11766|11767.5|11765.5|2
1623255970000|2021-06-09 16:26:10|||||||||1
1623255980000|2021-06-09 16:26:20|11767|11765|11767|11765|11767|11765|11767|11765|6
1623255990000|2021-06-09 16:26:30|11766.5|11764.5|11767|11765|11767|11765|11766.5|11764.5|2
1623256000000|2021-06-09 16:26:40|11766.5|11764.5|11767|11765|11767|11765|11766.5|11764.5|0
1623256010000|2021-06-09 16:26:50|||||||||2
1623256030000|2021-06-09 16:27:10|||||||||1
1623256040000|2021-06-09 16:27:20|||||||||1
1623256050000|2021-06-09 16:27:30|||||||||1
1623256070000|2021-06-09 16:27:50|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|4
1623256090000|2021-06-09 16:28:10|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|0
1623256100000|2021-06-09 16:28:20|11769|11767|11769|11767|11769|11767|11769|11767|1
1623256110000|2021-06-09 16:28:30|11768|11766|11769|11767|11769|11767|11768|11766|2
1623256120000|2021-06-09 16:28:40|||||||||1
1623256130000|2021-06-09 16:28:50|||||||||1
1623256150000|2021-06-09 16:29:10|||||||||1
1623256180000|2021-06-09 16:29:40|11770|11768|11771|11769|11771|11769|11770|11768|8
1623256200000|2021-06-09 16:30:00|||||||||1
1623256230000|2021-06-09 16:30:30|||||||||2
1623256250000|2021-06-09 16:30:50|11771.5|11769.5|11772|11770|11772.5|11770.5|11771.5|11769.5|1
1623256270000|2021-06-09 16:31:10|||||||||1
1623256280000|2021-06-09 16:31:20|11773|11771|11773|11771|11773|11771|11773|11771|3
1623256290000|2021-06-09 16:31:30|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|1
1623256300000|2021-06-09 16:31:40|11773|11771|11773|11771|11773|11771|11773|11771|0
1623256310000|2021-06-09 16:31:50|11773.5|11771.5|11774|11772|11774|11772|11773.5|11771.5|2
1623256320000|2021-06-09 16:32:00|11774.5|11772.5|11771|11769|11774.5|11772.5|11771|11769|22
1623256330000|2021-06-09 16:32:10|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|2
1623256350000|2021-06-09 16:32:30|11772|11770|11772|11770|11772|11770|11772|11770|0
1623256360000|2021-06-09 16:32:40|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772|11770|0
1623256370000|2021-06-09 16:32:50|11772|11770|11772|11770|11772|11770|11772|11770|0
1623256380000|2021-06-09 16:33:00|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|2
1623256390000|2021-06-09 16:33:10|11773|11771|11773|11771|11773|11771|11773|11771|1
1623256400000|2021-06-09 16:33:20|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|2
1623256410000|2021-06-09 16:33:30|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772|11770|0
1623256430000|2021-06-09 16:33:50|11772|11770|11772|11770|11772.5|11770.5|11772|11770|0
1623256440000|2021-06-09 16:34:00|11772.5|11770.5|11773|11771|11773|11771|11772.5|11770.5|0
1623256460000|2021-06-09 16:34:20|||||||||2
1623256480000|2021-06-09 16:34:40|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|0
1623256490000|2021-06-09 16:34:50|11774|11772|11774|11772|11774|11772|11774|11772|0
1623256520000|2021-06-09 16:35:20|||||||||2
1623256530000|2021-06-09 16:35:30|11774.5|11772.5|11775|11773|11775|11773|11774.5|11772.5|0
1623256540000|2021-06-09 16:35:40|||||||||1
1623256570000|2021-06-09 16:36:10|||||||||1
1623256580000|2021-06-09 16:36:20|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|10
1623256600000|2021-06-09 16:36:40|11776|11774|11776.5|11774.5|11776.5|11774.5|11776|11774|3
1623256610000|2021-06-09 16:36:50|11776|11774|11776|11774|11776.5|11774.5|11776|11774|0
1623256620000|2021-06-09 16:37:00|11776.5|11774.5|11777.5|11775.5|11777.5|11775.5|11776|11774|0
1623256630000|2021-06-09 16:37:10|11777|11775|11776|11774|11777|11775|11776|11774|5
1623256640000|2021-06-09 16:37:20|11776.5|11774.5|11777|11775|11777.5|11775.5|11776.5|11774.5|5
1623256650000|2021-06-09 16:37:30|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|0
1623256670000|2021-06-09 16:37:50|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|1
1623256680000|2021-06-09 16:38:00|11778|11776|11778|11776|11778|11776|11778|11776|0
1623256690000|2021-06-09 16:38:10|||||||||1
1623256700000|2021-06-09 16:38:20|||||||||1
1623256710000|2021-06-09 16:38:30|11778.5|11776.5|11779|11777|11779.5|11777.5|11778.5|11776.5|2
1623256720000|2021-06-09 16:38:40|||||||||1
1623256730000|2021-06-09 16:38:50|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|0
1623256740000|2021-06-09 16:39:00|11780.5|11778.5|11780|11778|11780.5|11778.5|11780|11778|1
1623256750000|2021-06-09 16:39:10|||||||||1
1623256760000|2021-06-09 16:39:20|||||||||6
1623256780000|2021-06-09 16:39:40|||||||||1
1623256810000|2021-06-09 16:40:10|||||||||3
1623256830000|2021-06-09 16:40:30|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|8
1623256870000|2021-06-09 16:41:10|||||||||1
1623256890000|2021-06-09 16:41:30|||||||||1
1623256900000|2021-06-09 16:41:40|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|1
1623256910000|2021-06-09 16:41:50|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|0
1623256920000|2021-06-09 16:42:00|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779|11777|0
1623256950000|2021-06-09 16:42:30|11779|11777|11779.5|11777.5|11779.5|11777.5|11779|11777|0
1623256960000|2021-06-09 16:42:40|11779|11777|11779.5|11777.5|11779.5|11777.5|11779|11777|0
1623256970000|2021-06-09 16:42:50|11779|11777|11779|11777|11779|11777|11779|11777|0
1623256980000|2021-06-09 16:43:00|11779.5|11777.5|11780|11778|11780|11778|11779|11777|0
1623256990000|2021-06-09 16:43:10|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|1
1623257000000|2021-06-09 16:43:20|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|1
1623257010000|2021-06-09 16:43:30|11779|11777|11779.5|11777.5|11779.5|11777.5|11779|11777|0
1623257020000|2021-06-09 16:43:40|11779|11777|11779|11777|11779|11777|11779|11777|0
1623257040000|2021-06-09 16:44:00|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|1
1623257050000|2021-06-09 16:44:10|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|15
1623257110000|2021-06-09 16:45:10|11778|11776|11778|11776|11778|11776|11778|11776|0
1623257130000|2021-06-09 16:45:30|11778.5|11776.5|11778|11776|11778.5|11776.5|11778|11776|0
1623257140000|2021-06-09 16:45:40|11778.5|11776.5|11778|11776|11778.5|11776.5|11778|11776|0
1623257210000|2021-06-09 16:46:50|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|0
1623257230000|2021-06-09 16:47:10|11778|11776|11778|11776|11778|11776|11778|11776|0
1623257240000|2021-06-09 16:47:20|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|0
1623257250000|2021-06-09 16:47:30|11779|11777|11779|11777|11779|11777|11778.5|11776.5|0
1623257280000|2021-06-09 16:48:00|11778.5|11776.5|11779.5|11777.5|11779.5|11777.5|11778.5|11776.5|2
1623257290000|2021-06-09 16:48:10|11779|11777|11779|11777|11779.5|11777.5|11779|11777|1
1623257310000|2021-06-09 16:48:30|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|1
1623257330000|2021-06-09 16:48:50|11779|11777|11779|11777|11779.5|11777.5|11779|11777|1
1623257340000|2021-06-09 16:49:00|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|1
1623257360000|2021-06-09 16:49:20|||||||||4
1623257390000|2021-06-09 16:49:50|11780|11778|11780|11778|11780|11778|11780|11778|0
1623257400000|2021-06-09 16:50:00|11781|11779|11780.5|11778.5|11781|11779|11780.5|11778.5|5
1623257410000|2021-06-09 16:50:10|11780|11778|11780|11778|11780|11778|11780|11778|0
1623257430000|2021-06-09 16:50:30|11779.5|11777.5|11780|11778|11780|11778|11779.5|11777.5|5
1623257440000|2021-06-09 16:50:40|11780.5|11778.5|11781|11779|11781|11779|11780.5|11778.5|2
1623257460000|2021-06-09 16:51:00|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|4
1623257470000|2021-06-09 16:51:10|11781|11779|11781|11779|11781|11779|11781|11779|0
1623257490000|2021-06-09 16:51:30|11780.5|11778.5|11781|11779|11781|11779|11780.5|11778.5|2
1623257510000|2021-06-09 16:51:50|11780.5|11778.5|11781|11779|11781|11779|11780.5|11778.5|2
1623257520000|2021-06-09 16:52:00|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|11781|11779|0
1623257540000|2021-06-09 16:52:20|11781|11779|11781|11779|11781|11779|11781|11779|0
1623257560000|2021-06-09 16:52:40|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|0
1623257580000|2021-06-09 16:53:00|11781|11779|11781|11779|11781|11779|11781|11779|2
1623257590000|2021-06-09 16:53:10|11781.5|11779.5|11781.5|11779.5|11782|11780|11781.5|11779.5|2
1623257600000|2021-06-09 16:53:20|11782|11780|11781.5|11779.5|11782|11780|11781.5|11779.5|0
1623257610000|2021-06-09 16:53:30|11781|11779|11781|11779|11781.5|11779.5|11781|11779|0
1623257620000|2021-06-09 16:53:40|11781.5|11779.5|11781|11779|11781.5|11779.5|11781|11779|1
1623257630000|2021-06-09 16:53:50|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|11781|11779|0
1623257640000|2021-06-09 16:54:00|11781|11779|11781|11779|11781|11779|11781|11779|0
1623257650000|2021-06-09 16:54:10|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|1
1623257660000|2021-06-09 16:54:20|||||||||1
1623257680000|2021-06-09 16:54:40|11782|11780|11782|11780|11782.5|11780.5|11782|11780|0
1623257700000|2021-06-09 16:55:00|11782.5|11780.5|11780|11778|11782.5|11780.5|11780|11778|23
1623257720000|2021-06-09 16:55:20|11780.5|11778.5|11781.5|11779.5|11781.5|11779.5|11780.5|11778.5|7
1623257750000|2021-06-09 16:55:50|11781|11779|11780.5|11778.5|11781|11779|11780.5|11778.5|3
1623257760000|2021-06-09 16:56:00|11780|11778|11780|11778|11780|11778|11780|11778|1
1623257770000|2021-06-09 16:56:10|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|0
1623257790000|2021-06-09 16:56:30|11780|11778|11780.5|11778.5|11780.5|11778.5|11780|11778|1
1623257820000|2021-06-09 16:57:00|11781|11779|11780.5|11778.5|11781.5|11779.5|11780.5|11778.5|4
1623257830000|2021-06-09 16:57:10|11780|11778|11780|11778|11780|11778|11780|11778|0
1623257880000|2021-06-09 16:58:00|||||||||1
1623257890000|2021-06-09 16:58:10|||||||||3
1623257920000|2021-06-09 16:58:40|||||||||1
1623257940000|2021-06-09 16:59:00|||||||||4
1623257950000|2021-06-09 16:59:10|||||||||1
1623257970000|2021-06-09 16:59:30|||||||||2
1623257980000|2021-06-09 16:59:40|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|1
1623258000000|2021-06-09 17:00:00|11781|11779|11780.5|11778.5|11781|11779|11780.5|11778.5|0
1623258010000|2021-06-09 17:00:10|11780|11778|11780.5|11778.5|11780.5|11778.5|11780|11778|0
1623258020000|2021-06-09 17:00:20|11780|11778|11780|11778|11780|11778|11780|11778|1
1623258040000|2021-06-09 17:00:40|11781|11779|11780.5|11778.5|11781|11779|11780.5|11778.5|1
1623258050000|2021-06-09 17:00:50|11781|11779|11781|11779|11781|11779|11781|11779|0
1623258060000|2021-06-09 17:01:00|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|1
1623258070000|2021-06-09 17:01:10|11780|11778|11780|11778|11780|11778|11780|11778|0
1623258080000|2021-06-09 17:01:20|||||||||2
1623258120000|2021-06-09 17:02:00|11780.5|11778.5|11780.5|11778.5|11781|11779|11780.5|11778.5|2
1623258130000|2021-06-09 17:02:10|11780|11778|11780|11778|11780|11778|11780|11778|0
1623258140000|2021-06-09 17:02:20|||||||||1
1623258180000|2021-06-09 17:03:00|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|4
1623258200000|2021-06-09 17:03:20|11780|11778|11779.5|11777.5|11780|11778|11779.5|11777.5|0
1623258210000|2021-06-09 17:03:30|11780|11778|11780|11778|11780|11778|11780|11778|0
1623258220000|2021-06-09 17:03:40|11779.5|11777.5|11779.5|11777.5|11780|11778|11779.5|11777.5|0
1623258230000|2021-06-09 17:03:50|11780|11778|11780.5|11778.5|11780.5|11778.5|11780|11778|2
1623258260000|2021-06-09 17:04:20|11780|11778|11780|11778|11780|11778|11780|11778|0
1623258280000|2021-06-09 17:04:40|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|1
1623258290000|2021-06-09 17:04:50|11779|11777|11779|11777|11779.5|11777.5|11779|11777|0
1623258300000|2021-06-09 17:05:00|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|3
1623258310000|2021-06-09 17:05:10|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|2
1623258320000|2021-06-09 17:05:20|11777|11775|11777|11775|11777|11775|11777|11775|0
1623258330000|2021-06-09 17:05:30|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|0
1623258340000|2021-06-09 17:05:40|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777|11775|0
1623258350000|2021-06-09 17:05:50|11777|11775|11777|11775|11777|11775|11777|11775|0
1623258380000|2021-06-09 17:06:20|||||||||2
1623258390000|2021-06-09 17:06:30|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|0
1623258440000|2021-06-09 17:07:20|11776|11774|11776|11774|11776|11774|11776|11774|18
1623258470000|2021-06-09 17:07:50|||||||||1
1623258480000|2021-06-09 17:08:00|||||||||7
1623258490000|2021-06-09 17:08:10|11776.5|11774.5|11777|11775|11777|11775|11776.5|11774.5|1
1623258500000|2021-06-09 17:08:20|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777|11775|0
1623258510000|2021-06-09 17:08:30|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|0
1623258520000|2021-06-09 17:08:40|11778|11776|11778|11776|11778|11776|11778|11776|0
1623258550000|2021-06-09 17:09:10|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|1
1623258580000|2021-06-09 17:09:40|11778|11776|11778|11776|11778.5|11776.5|11778|11776|0
1623258640000|2021-06-09 17:10:40|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|1
1623258650000|2021-06-09 17:10:50|11777|11775|11777|11775|11777|11775|11777|11775|0
1623258670000|2021-06-09 17:11:10|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|5
1623258680000|2021-06-09 17:11:20|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|0
1623258690000|2021-06-09 17:11:30|11777|11775|11777|11775|11777|11775|11777|11775|0
1623258700000|2021-06-09 17:11:40|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|1
1623258710000|2021-06-09 17:11:50|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|0
1623258720000|2021-06-09 17:12:00|11778|11776|11778.5|11776.5|11778.5|11776.5|11778|11776|0
1623258730000|2021-06-09 17:12:10|11778|11776|11778.5|11776.5|11778.5|11776.5|11778|11776|0
1623258750000|2021-06-09 17:12:30|11778|11776|11778.5|11776.5|11778.5|11776.5|11778|11776|0
1623258760000|2021-06-09 17:12:40|11778|11776|11778|11776|11778|11776|11778|11776|0
1623258770000|2021-06-09 17:12:50|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|0
1623258810000|2021-06-09 17:13:30|11778|11776|11778.5|11776.5|11778.5|11776.5|11778|11776|0
1623258830000|2021-06-09 17:13:50|11778|11776|11778.5|11776.5|11778.5|11776.5|11778|11776|0
1623258840000|2021-06-09 17:14:00|11778|11776|11778.5|11776.5|11778.5|11776.5|11778|11776|0
1623258850000|2021-06-09 17:14:10|11778|11776|11778|11776|11778|11776|11778|11776|0
1623258860000|2021-06-09 17:14:20|11778.5|11776.5|11777|11775|11778.5|11776.5|11777|11775|5
1623258960000|2021-06-09 17:16:00|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777|11775|3
1623258980000|2021-06-09 17:16:20|||||||||1
1623258990000|2021-06-09 17:16:30|11777|11775|11777|11775|11777|11775|11777|11775|2
1623259000000|2021-06-09 17:16:40|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|1
1623259010000|2021-06-09 17:16:50|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|1
1623259030000|2021-06-09 17:17:10|11778|11776|11778|11776|11778|11776|11778|11776|0
1623259040000|2021-06-09 17:17:20|11778.5|11776.5|11778|11776|11778.5|11776.5|11778|11776|0
1623259050000|2021-06-09 17:17:30|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778|11776|0
1623259060000|2021-06-09 17:17:40|11778|11776|11778|11776|11778.5|11776.5|11778|11776|0
1623259070000|2021-06-09 17:17:50|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|0
1623259080000|2021-06-09 17:18:00|11779|11777|11779|11777|11779|11777|11779|11777|0
1623259100000|2021-06-09 17:18:20|11779.5|11777.5|11780.5|11778.5|11780.5|11778.5|11779.5|11777.5|2
1623259110000|2021-06-09 17:18:30|11780|11778|11781|11779|11781|11779|11780|11778|0
1623259130000|2021-06-09 17:18:50|11780.5|11778.5|11780|11778|11780.5|11778.5|11780|11778|0
1623259140000|2021-06-09 17:19:00|11779.5|11777.5|11779|11777|11779.5|11777.5|11779|11777|2
1623259160000|2021-06-09 17:19:20|11779.5|11777.5|11780|11778|11780|11778|11779.5|11777.5|2
1623259170000|2021-06-09 17:19:30|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|1
1623259180000|2021-06-09 17:19:40|11779|11777|11779.5|11777.5|11779.5|11777.5|11779|11777|0
1623259190000|2021-06-09 17:19:50|11779|11777|11779.5|11777.5|11779.5|11777.5|11779|11777|0
1623259200000|2021-06-09 17:20:00|11780|11778|11779|11777|11780|11778|11779|11777|2
1623259220000|2021-06-09 17:20:20|11778.5|11776.5|11778|11776|11778.5|11776.5|11778|11776|6
1623259240000|2021-06-09 17:20:40|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|1
1623259250000|2021-06-09 17:20:50|11779|11777|11779|11777|11779|11777|11779|11777|0
1623259260000|2021-06-09 17:21:00|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|1
1623259270000|2021-06-09 17:21:10|11779|11777|11779|11777|11779|11777|11779|11777|0
1623259280000|2021-06-09 17:21:20|11779.5|11777.5|11780|11778|11780|11778|11779.5|11777.5|0
1623259300000|2021-06-09 17:21:40|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779|11777|1
1623259320000|2021-06-09 17:22:00|11779|11777|11779.5|11777.5|11779.5|11777.5|11779|11777|0
1623259340000|2021-06-09 17:22:20|11779|11777|11777.5|11775.5|11779.5|11777.5|11777.5|11775.5|1
1623259360000|2021-06-09 17:22:40|11778|11776|11778|11776|11778|11776|11777.5|11775.5|0
1623259380000|2021-06-09 17:23:00|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777|11775|1
1623259400000|2021-06-09 17:23:20|11777|11775|11775.5|11773.5|11777|11775|11775.5|11773.5|38
1623259410000|2021-06-09 17:23:30|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|10
1623259430000|2021-06-09 17:23:50|11774|11772|11774.5|11772.5|11774.5|11772.5|11774|11772|0
1623259440000|2021-06-09 17:24:00|11774|11772|11774.5|11772.5|11774.5|11772.5|11774|11772|1
1623259460000|2021-06-09 17:24:20|11774|11772|11774|11772|11774|11772|11774|11772|0
1623259500000|2021-06-09 17:25:00|11773|11771|11773|11771|11773|11771|11773|11771|18
1623259510000|2021-06-09 17:25:10|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|0
1623259520000|2021-06-09 17:25:20|11771|11769|11770.5|11768.5|11771|11769|11770|11768|24
1623259530000|2021-06-09 17:25:30|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623259560000|2021-06-09 17:26:00|11771|11769|11771|11769|11771|11769|11771|11769|0
1623259570000|2021-06-09 17:26:10|11770.5|11768.5|11770|11768|11770.5|11768.5|11770|11768|0
1623259580000|2021-06-09 17:26:20|||||||||1
1623259590000|2021-06-09 17:26:30|11770.5|11768.5|11770|11768|11770.5|11768.5|11770|11768|1
1623259600000|2021-06-09 17:26:40|11770.5|11768.5|11771|11769|11771|11769|11770.5|11768.5|1
1623259610000|2021-06-09 17:26:50|11771.5|11769.5|11772|11770|11772.5|11770.5|11771.5|11769.5|2
1623259620000|2021-06-09 17:27:00|11772.5|11770.5|11773|11771|11773|11771|11772.5|11770.5|0
1623259630000|2021-06-09 17:27:10|11772|11770|11772|11770|11772|11770|11772|11770|3
1623259660000|2021-06-09 17:27:40|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771|11769|1
1623259680000|2021-06-09 17:28:00|11772|11770|11772.5|11770.5|11773|11771|11771.5|11769.5|8
1623259700000|2021-06-09 17:28:20|11773|11771|11773|11771|11773|11771|11773|11771|0
1623259730000|2021-06-09 17:28:50|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11771.5|11769.5|1
1623259750000|2021-06-09 17:29:10|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623259770000|2021-06-09 17:29:30|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623259800000|2021-06-09 17:30:00|11772|11770|11772|11770|11772.5|11770.5|11772|11770|0
1623259810000|2021-06-09 17:30:10|||||||||1
1623259840000|2021-06-09 17:30:40|||||||||1
1623259850000|2021-06-09 17:30:50|11771|11769|11771|11769|11771|11769|11771|11769|6
1623259860000|2021-06-09 17:31:00|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|1
1623259870000|2021-06-09 17:31:10|11772|11770|11773|11771|11773|11771|11772|11770|1
1623259880000|2021-06-09 17:31:20|11773.5|11771.5|11773|11771|11773.5|11771.5|11773|11771|2
1623259890000|2021-06-09 17:31:30|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|0
1623259900000|2021-06-09 17:31:40|11772|11770|11772|11770|11772|11770|11772|11770|0
1623259910000|2021-06-09 17:31:50|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|1
1623259960000|2021-06-09 17:32:40|||||||||1
1623259990000|2021-06-09 17:33:10|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|1
1623260000000|2021-06-09 17:33:20|11772|11770|11772|11770|11772|11770|11772|11770|0
1623260010000|2021-06-09 17:33:30|11771.5|11769.5|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623260020000|2021-06-09 17:33:40|11772|11770|11772|11770|11772|11770|11772|11770|0
1623260030000|2021-06-09 17:33:50|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|0
1623260040000|2021-06-09 17:34:00|11771.5|11769.5|11772.5|11770.5|11772.5|11770.5|11771.5|11769.5|1
1623260050000|2021-06-09 17:34:10|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623260060000|2021-06-09 17:34:20|11771|11769|11771.5|11769.5|11772|11770|11771|11769|0
1623260070000|2021-06-09 17:34:30|11772|11770|11772|11770|11772.5|11770.5|11771.5|11769.5|0
1623260090000|2021-06-09 17:34:50|11772.5|11770.5|11773|11771|11773|11771|11772.5|11770.5|0
1623260100000|2021-06-09 17:35:00|11772|11770|11772|11770|11772.5|11770.5|11772|11770|1
1623260120000|2021-06-09 17:35:20|11771.5|11769.5|11772|11770|11772.5|11770.5|11771.5|11769.5|0
1623260130000|2021-06-09 17:35:30|11772.5|11770.5|11773|11771|11773|11771|11772.5|11770.5|6
1623260140000|2021-06-09 17:35:40|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|0
1623260170000|2021-06-09 17:36:10|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623260180000|2021-06-09 17:36:20|11771|11769|11772.5|11770.5|11772.5|11770.5|11771|11769|0
1623260190000|2021-06-09 17:36:30|11772|11770|11772|11770|11772|11770|11772|11770|0
1623260210000|2021-06-09 17:36:50|11772.5|11770.5|11771|11769|11772.5|11770.5|11771|11769|1
1623260220000|2021-06-09 17:37:00|11770|11768|11770|11768|11770|11768|11770|11768|1
1623260230000|2021-06-09 17:37:10|11770.5|11768.5|11770|11768|11770.5|11768.5|11770|11768|0
1623260240000|2021-06-09 17:37:20|11770.5|11768.5|11769|11767|11770.5|11768.5|11769|11767|10
1623260300000|2021-06-09 17:38:20|11768|11766|11766.5|11764.5|11768|11766|11766.5|11764.5|20
1623260310000|2021-06-09 17:38:30|11766|11764|11765.5|11763.5|11766.5|11764.5|11765.5|11763.5|24
1623260320000|2021-06-09 17:38:40|11765|11763|11767|11765|11767|11765|11765|11763|0
1623260330000|2021-06-09 17:38:50|11766|11764|11765.5|11763.5|11766|11764|11765.5|11763.5|3
1623260350000|2021-06-09 17:39:10|11765|11763|11765.5|11763.5|11766|11764|11765|11763|0
1623260360000|2021-06-09 17:39:20|11766|11764|11766|11764|11766.5|11764.5|11766|11764|1
1623260370000|2021-06-09 17:39:30|11765.5|11763.5|11765.5|11763.5|11766|11764|11765.5|11763.5|0
1623260390000|2021-06-09 17:39:50|11766|11764|11766.5|11764.5|11766.5|11764.5|11766|11764|0
1623260400000|2021-06-09 17:40:00|11766|11764|11766.5|11764.5|11766.5|11764.5|11766|11764|2
1623260420000|2021-06-09 17:40:20|11767.5|11765.5|11767|11765|11767.5|11765.5|11767|11765|5
1623260440000|2021-06-09 17:40:40|11767.5|11765.5|11768|11766|11768|11766|11767|11765|0
1623260460000|2021-06-09 17:41:00|11767.5|11765.5|11767|11765|11767.5|11765.5|11767|11765|2
1623260470000|2021-06-09 17:41:10|11767.5|11765.5|11769|11767|11769|11767|11767.5|11765.5|6
1623260480000|2021-06-09 17:41:20|||||||||4
1623260490000|2021-06-09 17:41:30|11769.5|11767.5|11768.5|11766.5|11770|11768|11768.5|11766.5|1
1623260500000|2021-06-09 17:41:40|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|1
1623260510000|2021-06-09 17:41:50|11768|11766|11768|11766|11768.5|11766.5|11768|11766|0
1623260520000|2021-06-09 17:42:00|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|2
1623260530000|2021-06-09 17:42:10|11767|11765|11767|11765|11767.5|11765.5|11767|11765|0
1623260550000|2021-06-09 17:42:30|11767.5|11765.5|11768.5|11766.5|11768.5|11766.5|11767.5|11765.5|2
1623260560000|2021-06-09 17:42:40|11768|11766|11768|11766|11768|11766|11768|11766|0
1623260570000|2021-06-09 17:42:50|11767.5|11765.5|11768|11766|11768|11766|11767.5|11765.5|0
1623260580000|2021-06-09 17:43:00|11768.5|11766.5|11768|11766|11768.5|11766.5|11768|11766|0
1623260590000|2021-06-09 17:43:10|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|0
1623260600000|2021-06-09 17:43:20|11768|11766|11768|11766|11768.5|11766.5|11768|11766|0
1623260610000|2021-06-09 17:43:30|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|0
1623260620000|2021-06-09 17:43:40|11769|11767|11768.5|11766.5|11769.5|11767.5|11768.5|11766.5|1
1623260640000|2021-06-09 17:44:00|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623260650000|2021-06-09 17:44:10|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623260660000|2021-06-09 17:44:20|11769|11767|11768.5|11766.5|11769.5|11767.5|11768.5|11766.5|1
1623260690000|2021-06-09 17:44:50|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623260700000|2021-06-09 17:45:00|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623260710000|2021-06-09 17:45:10|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623260720000|2021-06-09 17:45:20|11770|11768|11770|11768|11770|11768|11770|11768|1
1623260750000|2021-06-09 17:45:50|11769.5|11767.5|11768|11766|11769.5|11767.5|11768|11766|2
1623260760000|2021-06-09 17:46:00|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|1
1623260770000|2021-06-09 17:46:10|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623260820000|2021-06-09 17:47:00|11770|11768|11770|11768|11770.5|11768.5|11770|11768|0
1623260830000|2021-06-09 17:47:10|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623260870000|2021-06-09 17:47:50|11771|11769|11771|11769|11771|11769|11771|11769|0
1623260880000|2021-06-09 17:48:00|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|0
1623260900000|2021-06-09 17:48:20|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|1
1623260910000|2021-06-09 17:48:30|11771|11769|11771|11769|11771|11769|11771|11769|0
1623260920000|2021-06-09 17:48:40|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|0
1623260930000|2021-06-09 17:48:50|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623260940000|2021-06-09 17:49:00|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623260960000|2021-06-09 17:49:20|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623260970000|2021-06-09 17:49:30|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623260990000|2021-06-09 17:49:50|11772|11770|11772|11770|11772|11770|11772|11770|0
1623261020000|2021-06-09 17:50:20|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623261030000|2021-06-09 17:50:30|11772|11770|11772.5|11770.5|11772.5|11770.5|11772|11770|2
1623261040000|2021-06-09 17:50:40|11772|11770|11772.5|11770.5|11772.5|11770.5|11772|11770|0
1623261050000|2021-06-09 17:50:50|11772|11770|11772|11770|11772.5|11770.5|11772|11770|0
1623261060000|2021-06-09 17:51:00|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|0
1623261080000|2021-06-09 17:51:20|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|0
1623261120000|2021-06-09 17:52:00|11771|11769|11771|11769|11771|11769|11771|11769|0
1623261140000|2021-06-09 17:52:20|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|1
1623261190000|2021-06-09 17:53:10|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261200000|2021-06-09 17:53:20|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261230000|2021-06-09 17:53:50|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261240000|2021-06-09 17:54:00|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261250000|2021-06-09 17:54:10|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261290000|2021-06-09 17:54:50|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261300000|2021-06-09 17:55:00|11771|11769|11771|11769|11771|11769|11771|11769|0
1623261310000|2021-06-09 17:55:10|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261320000|2021-06-09 17:55:20|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261350000|2021-06-09 17:55:50|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261360000|2021-06-09 17:56:00|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623261370000|2021-06-09 17:56:10|11771|11769|11771.5|11769.5|11771.5|11769.5|11770.5|11768.5|0
1623261390000|2021-06-09 17:56:30|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623261400000|2021-06-09 17:56:40|11772|11770|11772|11770|11772|11770|11772|11770|0
1623261410000|2021-06-09 17:56:50|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|0
1623261420000|2021-06-09 17:57:00|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|0
1623261430000|2021-06-09 17:57:10|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623261440000|2021-06-09 17:57:20|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623261470000|2021-06-09 17:57:50|11770|11768|11769.5|11767.5|11770.5|11768.5|11769.5|11767.5|1
1623261480000|2021-06-09 17:58:00|11769|11767|11769|11767|11769.5|11767.5|11769|11767|0
1623261600000|2021-06-09 18:00:00|11769.5|11767.5|11770.5|11768.5|11770.5|11768.5|11769.5|11767.5|1
1623261620000|2021-06-09 18:00:20|11771|11769|11771.5|11769.5|11771.5|11769.5|11770.5|11768.5|1
1623261680000|2021-06-09 18:01:20|11771|11769|11769.5|11767.5|11771|11769|11769.5|11767.5|3
1623261700000|2021-06-09 18:01:40|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|1
1623261710000|2021-06-09 18:01:50|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623261720000|2021-06-09 18:02:00|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|1
1623261740000|2021-06-09 18:02:20|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623261750000|2021-06-09 18:02:30|11772|11770|11772|11770|11772.5|11770.5|11772|11770|0
1623261760000|2021-06-09 18:02:40|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|0
1623261770000|2021-06-09 18:02:50|11772|11770|11772.5|11770.5|11772.5|11770.5|11772|11770|0
1623261810000|2021-06-09 18:03:30|11772|11770|11772.5|11770.5|11772.5|11770.5|11772|11770|0
1623261820000|2021-06-09 18:03:40|11772|11770|11772|11770|11772|11770|11772|11770|0
1623261830000|2021-06-09 18:03:50|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|0
1623261840000|2021-06-09 18:04:00|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623261850000|2021-06-09 18:04:10|11771|11769|11770.5|11768.5|11771.5|11769.5|11770.5|11768.5|1
1623261880000|2021-06-09 18:04:40|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623261890000|2021-06-09 18:04:50|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623261900000|2021-06-09 18:05:00|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|1
1623261920000|2021-06-09 18:05:20|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623261930000|2021-06-09 18:05:30|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623261950000|2021-06-09 18:05:50|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623261960000|2021-06-09 18:06:00|11771|11769|11770.5|11768.5|11771.5|11769.5|11770.5|11768.5|0
1623261970000|2021-06-09 18:06:10|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262010000|2021-06-09 18:06:50|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|1
1623262020000|2021-06-09 18:07:00|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|1
1623262030000|2021-06-09 18:07:10|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262040000|2021-06-09 18:07:20|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262050000|2021-06-09 18:07:30|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262060000|2021-06-09 18:07:40|11770|11768|11770|11768|11770|11768|11770|11768|2
1623262070000|2021-06-09 18:07:50|11770.5|11768.5|11770.5|11768.5|11771|11769|11770.5|11768.5|1
1623262080000|2021-06-09 18:08:00|11770|11768|11769.5|11767.5|11770.5|11768.5|11769.5|11767.5|0
1623262090000|2021-06-09 18:08:10|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262100000|2021-06-09 18:08:20|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262120000|2021-06-09 18:08:40|11770|11768|11770|11768|11770.5|11768.5|11770|11768|0
1623262130000|2021-06-09 18:08:50|11770.5|11768.5|11769|11767|11770.5|11768.5|11769|11767|1
1623262140000|2021-06-09 18:09:00|11769.5|11767.5|11770|11768|11770|11768|11769.5|11767.5|0
1623262150000|2021-06-09 18:09:10|11769.5|11767.5|11769.5|11767.5|11770|11768|11769.5|11767.5|0
1623262160000|2021-06-09 18:09:20|11769|11767|11769|11767|11769.5|11767.5|11768.5|11766.5|0
1623262170000|2021-06-09 18:09:30|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|0
1623262180000|2021-06-09 18:09:40|11769|11767|11769|11767|11769.5|11767.5|11769|11767|0
1623262190000|2021-06-09 18:09:50|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623262200000|2021-06-09 18:10:00|11769|11767|11770|11768|11770|11768|11769|11767|0
1623262210000|2021-06-09 18:10:10|||||||||2
1623262220000|2021-06-09 18:10:20|11770.5|11768.5|11771|11769|11771|11769|11770.5|11768.5|2
1623262230000|2021-06-09 18:10:30|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|0
1623262240000|2021-06-09 18:10:40|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262280000|2021-06-09 18:11:20|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262290000|2021-06-09 18:11:30|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262300000|2021-06-09 18:11:40|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262310000|2021-06-09 18:11:50|11771|11769|11771|11769|11771.5|11769.5|11770.5|11768.5|2
1623262320000|2021-06-09 18:12:00|11770.5|11768.5|11771.5|11769.5|11771.5|11769.5|11770.5|11768.5|1
1623262350000|2021-06-09 18:12:30|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262360000|2021-06-09 18:12:40|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262380000|2021-06-09 18:13:00|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262390000|2021-06-09 18:13:10|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262400000|2021-06-09 18:13:20|11772|11770|11772|11770|11772|11770|11772|11770|0
1623262420000|2021-06-09 18:13:40|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|0
1623262430000|2021-06-09 18:13:50|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262470000|2021-06-09 18:14:30|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262500000|2021-06-09 18:15:00|11771|11769|11771.5|11769.5|11771.5|11769.5|11770|11768|0
1623262510000|2021-06-09 18:15:10|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|1
1623262520000|2021-06-09 18:15:20|||||||||1
1623262530000|2021-06-09 18:15:30|11770|11768|11769.5|11767.5|11770|11768|11769.5|11767.5|0
1623262560000|2021-06-09 18:16:00|11770.5|11768.5|11771|11769|11771.5|11769.5|11770.5|11768.5|2
1623262570000|2021-06-09 18:16:10|11770.5|11768.5|11771.5|11769.5|11771.5|11769.5|11770.5|11768.5|1
1623262580000|2021-06-09 18:16:20|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262610000|2021-06-09 18:16:50|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|0
1623262620000|2021-06-09 18:17:00|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623262630000|2021-06-09 18:17:10|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|2
1623262670000|2021-06-09 18:17:50|11772|11770|11772|11770|11772|11770|11772|11770|0
1623262730000|2021-06-09 18:18:50|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|1
1623262740000|2021-06-09 18:19:00|11771|11769|11769.5|11767.5|11771|11769|11769.5|11767.5|2
1623262780000|2021-06-09 18:19:40|11770|11768|11770|11768|11770|11768|11770|11768|0
1623262790000|2021-06-09 18:19:50|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|1
1623262800000|2021-06-09 18:20:00|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262810000|2021-06-09 18:20:10|11770|11768|11769.5|11767.5|11770|11768|11769.5|11767.5|0
1623262820000|2021-06-09 18:20:20|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623262830000|2021-06-09 18:20:30|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262840000|2021-06-09 18:20:40|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262850000|2021-06-09 18:20:50|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262880000|2021-06-09 18:21:20|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262900000|2021-06-09 18:21:40|11771|11769|11770.5|11768.5|11771|11769|11770.5|11768.5|0
1623262920000|2021-06-09 18:22:00|11770|11768|11770|11768|11770|11768|11770|11768|0
1623262940000|2021-06-09 18:22:20|11769.5|11767.5|11770|11768|11770|11768|11769.5|11767.5|0
1623262950000|2021-06-09 18:22:30|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|2
1623262960000|2021-06-09 18:22:40|11771|11769|11771|11769|11771|11769|11771|11769|0
1623262970000|2021-06-09 18:22:50|11772|11770|11772|11770|11772|11770|11772|11770|1
1623263100000|2021-06-09 18:25:00|11771.5|11769.5|11771.5|11769.5|11772|11770|11771.5|11769.5|4
1623263120000|2021-06-09 18:25:20|11772|11770|11772|11770|11772|11770|11772|11770|0
1623263130000|2021-06-09 18:25:30|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|5
1623263160000|2021-06-09 18:26:00|11773|11771|11773|11771|11773|11771|11773|11771|2
1623263180000|2021-06-09 18:26:20|11774|11772|11774|11772|11774|11772|11774|11772|2
1623263190000|2021-06-09 18:26:30|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|0
1623263200000|2021-06-09 18:26:40|11775|11773|11777|11775|11777.5|11775.5|11775|11773|8
1623263210000|2021-06-09 18:26:50|11777.5|11775.5|11777|11775|11777.5|11775.5|11777|11775|0
1623263240000|2021-06-09 18:27:20|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|11776.5|11774.5|2
1623263260000|2021-06-09 18:27:40|11776|11774|11776.5|11774.5|11776.5|11774.5|11776|11774|2
1623263280000|2021-06-09 18:28:00|11777|11775|11777|11775|11777|11775|11777|11775|0
1623263290000|2021-06-09 18:28:10|11776.5|11774.5|11776|11774|11776.5|11774.5|11776|11774|0
1623263300000|2021-06-09 18:28:20|11775.5|11773.5|11775|11773|11775.5|11773.5|11775|11773|0
1623263320000|2021-06-09 18:28:40|11775.5|11773.5|11776|11774|11776.5|11774.5|11775.5|11773.5|1
1623263340000|2021-06-09 18:29:00|11775.5|11773.5|11775|11773|11776|11774|11775|11773|1
1623263400000|2021-06-09 18:30:00|11775.5|11773.5|11775|11773|11775.5|11773.5|11775|11773|0
1623263440000|2021-06-09 18:30:40|11775.5|11773.5|11776|11774|11776|11774|11775.5|11773.5|3
1623263470000|2021-06-09 18:31:10|11775.5|11773.5|11775|11773|11775.5|11773.5|11775|11773|1
1623263560000|2021-06-09 18:32:40|11774.5|11772.5|11774|11772|11774.5|11772.5|11774|11772|0
1623263630000|2021-06-09 18:33:50|11774.5|11772.5|11774|11772|11774.5|11772.5|11774|11772|0
1623263640000|2021-06-09 18:34:00|11774.5|11772.5|11775|11773|11775|11773|11774.5|11772.5|1
1623263670000|2021-06-09 18:34:30|11774.5|11772.5|11774|11772|11774.5|11772.5|11774|11772|0
1623263730000|2021-06-09 18:35:30|11773.5|11771.5|11774|11772|11774|11772|11773.5|11771.5|3
1623263830000|2021-06-09 18:37:10|||||||||1
1623263850000|2021-06-09 18:37:30|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|0
1623263930000|2021-06-09 18:38:50|11774|11772|11774.5|11772.5|11774.5|11772.5|11774|11772|0
1623263950000|2021-06-09 18:39:10|11775|11773|11774.5|11772.5|11775|11773|11774.5|11772.5|0
1623263990000|2021-06-09 18:39:50|11775|11773|11775.5|11773.5|11775.5|11773.5|11775|11773|4
1623264010000|2021-06-09 18:40:10|11776|11774|11776.5|11774.5|11776.5|11774.5|11776|11774|0
1623264040000|2021-06-09 18:40:40|11776|11774|11776.5|11774.5|11776.5|11774.5|11776|11774|0
1623264060000|2021-06-09 18:41:00|11776|11774|11776|11774|11776.5|11774.5|11776|11774|0
1623264110000|2021-06-09 18:41:50|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|1
1623264190000|2021-06-09 18:43:10|11775|11773|11775.5|11773.5|11775.5|11773.5|11775|11773|0
1623264210000|2021-06-09 18:43:30|11776|11774|11776|11774|11776|11774|11775.5|11773.5|0
1623264230000|2021-06-09 18:43:50|||||||||1
1623264280000|2021-06-09 18:44:40|11775.5|11773.5|11775|11773|11775.5|11773.5|11775|11773|1
1623264310000|2021-06-09 18:45:10|||||||||1
1623264330000|2021-06-09 18:45:30|11775.5|11773.5|11775.5|11773.5|11776|11774|11775.5|11773.5|6
1623264340000|2021-06-09 18:45:40|11776|11774|11776|11774|11776|11774|11776|11774|0
1623264360000|2021-06-09 18:46:00|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|1
1623264370000|2021-06-09 18:46:10|11775|11773|11775|11773|11775|11773|11774.5|11772.5|1
1623264390000|2021-06-09 18:46:30|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|1
1623264400000|2021-06-09 18:46:40|11775|11773|11775|11773|11775|11773|11774.5|11772.5|0
1623264480000|2021-06-09 18:48:00|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|3
1623264490000|2021-06-09 18:48:10|||||||||1
1623264540000|2021-06-09 18:49:00|11776|11774|11775|11773|11776|11774|11775|11773|1
1623264550000|2021-06-09 18:49:10|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|0
1623264570000|2021-06-09 18:49:30|11775|11773|11774|11772|11775|11773|11774|11772|0
1623264590000|2021-06-09 18:49:50|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|1
1623264620000|2021-06-09 18:50:20|11775|11773|11775|11773|11775|11773|11775|11773|0
1623264640000|2021-06-09 18:50:40|11775.5|11773.5|11776|11774|11776.5|11774.5|11775.5|11773.5|0
1623264660000|2021-06-09 18:51:00|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|1
1623264670000|2021-06-09 18:51:10|11774|11772|11773.5|11771.5|11774|11772|11773.5|11771.5|2
1623264680000|2021-06-09 18:51:20|11774|11772|11774|11772|11774|11772|11773.5|11771.5|0
1623264690000|2021-06-09 18:51:30|11773.5|11771.5|11774.5|11772.5|11774.5|11772.5|11773|11771|2
1623264700000|2021-06-09 18:51:40|11774|11772|11775.5|11773.5|11775.5|11773.5|11774|11772|0
1623264720000|2021-06-09 18:52:00|11775|11773|11775.5|11773.5|11775.5|11773.5|11775|11773|0
1623264730000|2021-06-09 18:52:10|11776|11774|11774.5|11772.5|11776|11774|11774.5|11772.5|1
1623264740000|2021-06-09 18:52:20|11775|11773|11775|11773|11775.5|11773.5|11775|11773|0
1623264770000|2021-06-09 18:52:50|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|11775.5|11773.5|0
1623264840000|2021-06-09 18:54:00|11775|11773|11774.5|11772.5|11775|11773|11774.5|11772.5|0
1623264870000|2021-06-09 18:54:30|11775|11773|11775|11773|11775|11773|11775|11773|0
1623264880000|2021-06-09 18:54:40|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|0
1623264890000|2021-06-09 18:54:50|11775|11773|11775|11773|11775|11773|11775|11773|0
1623264900000|2021-06-09 18:55:00|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|0
1623264920000|2021-06-09 18:55:20|11774|11772|11773.5|11771.5|11774|11772|11773.5|11771.5|0
1623264930000|2021-06-09 18:55:30|11774|11772|11774|11772|11774|11772|11774|11772|0
1623264940000|2021-06-09 18:55:40|11775|11773|11775|11773|11775|11773|11775|11773|4
1623265110000|2021-06-09 18:58:30|||||||||1
1623265180000|2021-06-09 18:59:40|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|1
1623265190000|2021-06-09 18:59:50|11775|11773|11774.5|11772.5|11775|11773|11774.5|11772.5|0
1623265200000|2021-06-09 19:00:00|11774|11772|11774.5|11772.5|11774.5|11772.5|11774|11772|1
1623265210000|2021-06-09 19:00:10|11775|11773|11775.5|11773.5|11775.5|11773.5|11774.5|11772.5|1
1623265240000|2021-06-09 19:00:40|11775|11773|11775.5|11773.5|11775.5|11773.5|11775|11773|0
1623265250000|2021-06-09 19:00:50|11775|11773|11775|11773|11775|11773|11775|11773|0
1623265260000|2021-06-09 19:01:00|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774|11772|0
1623265270000|2021-06-09 19:01:10|11774|11772|11773.5|11771.5|11774|11772|11773.5|11771.5|1
1623265290000|2021-06-09 19:01:30|11773|11771|11773.5|11771.5|11773.5|11771.5|11773|11771|0
1623265300000|2021-06-09 19:01:40|11774|11772|11773.5|11771.5|11774|11772|11773.5|11771.5|1
1623265350000|2021-06-09 19:02:30|11774|11772|11773.5|11771.5|11774|11772|11773.5|11771.5|0
1623265410000|2021-06-09 19:03:30|11773|11771|11772.5|11770.5|11773|11771|11772.5|11770.5|0
1623265420000|2021-06-09 19:03:40|11772|11770|11772.5|11770.5|11772.5|11770.5|11772|11770|1
1623265440000|2021-06-09 19:04:00|11772|11770|11772.5|11770.5|11772.5|11770.5|11772|11770|0
1623265470000|2021-06-09 19:04:30|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|1
1623265510000|2021-06-09 19:05:10|11771|11769|11771.5|11769.5|11771.5|11769.5|11771|11769|1
1623265540000|2021-06-09 19:05:40|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623265550000|2021-06-09 19:05:50|11772|11770|11772|11770|11772|11770|11772|11770|0
1623265560000|2021-06-09 19:06:00|11771.5|11769.5|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623265570000|2021-06-09 19:06:10|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|1
1623265580000|2021-06-09 19:06:20|11772|11770|11772|11770|11772|11770|11772|11770|0
1623265590000|2021-06-09 19:06:30|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|1
1623265600000|2021-06-09 19:06:40|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|11771.5|11769.5|2
1623265640000|2021-06-09 19:07:20|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|1
1623265650000|2021-06-09 19:07:30|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|1
1623265670000|2021-06-09 19:07:50|11771|11769|11771|11769|11771|11769|11771|11769|0
1623265680000|2021-06-09 19:08:00|11770.5|11768.5|11769.5|11767.5|11770.5|11768.5|11769.5|11767.5|3
1623265690000|2021-06-09 19:08:10|11768.5|11766.5|11768.5|11766.5|11769|11767|11768.5|11766.5|2
1623265710000|2021-06-09 19:08:30|11769|11767|11768.5|11766.5|11769|11767|11768.5|11766.5|1
1623265720000|2021-06-09 19:08:40|11768|11766|11768|11766|11768|11766|11768|11766|2
1623265730000|2021-06-09 19:08:50|11767.5|11765.5|11767.5|11765.5|11768.5|11766.5|11767.5|11765.5|3
1623265740000|2021-06-09 19:09:00|11768|11766|11768|11766|11768|11766|11768|11766|1
1623265750000|2021-06-09 19:09:10|11767.5|11765.5|11768|11766|11768|11766|11767.5|11765.5|1
1623265770000|2021-06-09 19:09:30|11767.5|11765.5|11766.5|11764.5|11767.5|11765.5|11766.5|11764.5|3
1623265780000|2021-06-09 19:09:40|||||||||6
1623265790000|2021-06-09 19:09:50|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|1
1623265800000|2021-06-09 19:10:00|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|2
1623265810000|2021-06-09 19:10:10|11767|11765|11767|11765|11767|11765|11767|11765|1
1623265820000|2021-06-09 19:10:20|11767.5|11765.5|11767.5|11765.5|11768|11766|11767.5|11765.5|4
1623265830000|2021-06-09 19:10:30|11767|11765|11767.5|11765.5|11767.5|11765.5|11766.5|11764.5|1
1623265840000|2021-06-09 19:10:40|11767|11765|11767|11765|11767|11765|11766.5|11764.5|3
1623265850000|2021-06-09 19:10:50|11767.5|11765.5|11767|11765|11767.5|11765.5|11766.5|11764.5|4
1623265860000|2021-06-09 19:11:00|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|2
1623265880000|2021-06-09 19:11:20|11767|11765|11767.5|11765.5|11767.5|11765.5|11766.5|11764.5|3
1623265890000|2021-06-09 19:11:30|11768|11766|11767.5|11765.5|11768|11766|11767.5|11765.5|5
1623265900000|2021-06-09 19:11:40|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|1
1623265910000|2021-06-09 19:11:50|11768|11766|11767.5|11765.5|11768|11766|11767.5|11765.5|1
1623265920000|2021-06-09 19:12:00|11768|11766|11766.5|11764.5|11768|11766|11766.5|11764.5|7
1623265930000|2021-06-09 19:12:10|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|2
1623265940000|2021-06-09 19:12:20|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|2
1623265960000|2021-06-09 19:12:40|11768|11766|11768|11766|11768|11766|11768|11766|0
1623265970000|2021-06-09 19:12:50|11769|11767|11769|11767|11769|11767|11768.5|11766.5|5
1623265980000|2021-06-09 19:13:00|||||||||1
1623266010000|2021-06-09 19:13:30|||||||||1
1623266040000|2021-06-09 19:14:00|||||||||1
1623266060000|2021-06-09 19:14:20|11769.5|11767.5|11769|11767|11769.5|11767.5|11769|11767|1
1623266100000|2021-06-09 19:15:00|11769.5|11767.5|11770|11768|11770|11768|11769.5|11767.5|0
1623266120000|2021-06-09 19:15:20|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|2
1623266180000|2021-06-09 19:16:20|||||||||1
1623266190000|2021-06-09 19:16:30|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|1
1623266210000|2021-06-09 19:16:50|11772.5|11770.5|11774|11772|11774|11772|11772.5|11770.5|1
1623266220000|2021-06-09 19:17:00|11773.5|11771.5|11773|11771|11773.5|11771.5|11772.5|11770.5|2
1623266230000|2021-06-09 19:17:10|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|0
1623266250000|2021-06-09 19:17:30|11773|11771|11773|11771|11773|11771|11772.5|11770.5|0
1623266290000|2021-06-09 19:18:10|11773.5|11771.5|11774|11772|11774|11772|11773|11771|0
1623266300000|2021-06-09 19:18:20|11774.5|11772.5|11774|11772|11774.5|11772.5|11774|11772|0
1623266310000|2021-06-09 19:18:30|11774.5|11772.5|11774|11772|11774.5|11772.5|11774|11772|0
1623266320000|2021-06-09 19:18:40|11774.5|11772.5|11774.5|11772.5|11774.5|11772.5|11774|11772|0
1623266330000|2021-06-09 19:18:50|11774|11772|11774|11772|11774.5|11772.5|11774|11772|0
1623266350000|2021-06-09 19:19:10|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|3
1623266360000|2021-06-09 19:19:20|11773|11771|11773|11771|11773|11771|11773|11771|0
1623266370000|2021-06-09 19:19:30|11773.5|11771.5|11774|11772|11774|11772|11773.5|11771.5|0
1623266380000|2021-06-09 19:19:40|11773.5|11771.5|11772|11770|11773.5|11771.5|11772|11770|3
1623266390000|2021-06-09 19:19:50|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|0
1623266400000|2021-06-09 19:20:00|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|0
1623266410000|2021-06-09 19:20:10|11773|11771|11773|11771|11773.5|11771.5|11772|11770|0
1623266420000|2021-06-09 19:20:20|11773.5|11771.5|11773|11771|11773.5|11771.5|11773|11771|0
1623266430000|2021-06-09 19:20:30|11773.5|11771.5|11773|11771|11773.5|11771.5|11773|11771|0
1623266440000|2021-06-09 19:20:40|11773.5|11771.5|11772.5|11770.5|11773.5|11771.5|11772.5|11770.5|0
1623266450000|2021-06-09 19:20:50|11772|11770|11772|11770|11772.5|11770.5|11772|11770|0
1623266460000|2021-06-09 19:21:00|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|0
1623266530000|2021-06-09 19:22:10|11772.5|11770.5|11772.5|11770.5|11773|11771|11772|11770|1
1623266540000|2021-06-09 19:22:20|11772|11770|11772|11770|11772|11770|11772|11770|0
1623266560000|2021-06-09 19:22:40|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|2
1623266570000|2021-06-09 19:22:50|11771.5|11769.5|11771|11769|11771.5|11769.5|11770|11768|0
1623266580000|2021-06-09 19:23:00|11770.5|11768.5|11771|11769|11771|11769|11770.5|11768.5|0
1623266590000|2021-06-09 19:23:10|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|0
1623266600000|2021-06-09 19:23:20|11771|11769|11771|11769|11771.5|11769.5|11771|11769|0
1623266610000|2021-06-09 19:23:30|11771.5|11769.5|11771|11769|11771.5|11769.5|11771|11769|0
1623266620000|2021-06-09 19:23:40|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|0
1623266630000|2021-06-09 19:23:50|11771|11769|11771|11769|11771|11769|11771|11769|0
1623266650000|2021-06-09 19:24:10|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|1
1623266660000|2021-06-09 19:24:20|11770|11768|11770|11768|11770|11768|11769.5|11767.5|0
1623266670000|2021-06-09 19:24:30|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|11769|11767|0
1623266680000|2021-06-09 19:24:40|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|1
1623266690000|2021-06-09 19:24:50|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|0
1623266700000|2021-06-09 19:25:00|11771|11769|11769.5|11767.5|11771|11769|11769.5|11767.5|0
1623266710000|2021-06-09 19:25:10|11770|11768|11769.5|11767.5|11770|11768|11769|11767|1
1623266720000|2021-06-09 19:25:20|11770|11768|11769.5|11767.5|11770|11768|11769.5|11767.5|1
1623266730000|2021-06-09 19:25:30|11769|11767|11768.5|11766.5|11769|11767|11768.5|11766.5|0
1623266760000|2021-06-09 19:26:00|11769|11767|11769|11767|11769|11767|11769|11767|0
1623266770000|2021-06-09 19:26:10|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|1
1623266780000|2021-06-09 19:26:20|11768.5|11766.5|11767.5|11765.5|11768.5|11766.5|11767.5|11765.5|2
1623266790000|2021-06-09 19:26:30|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|0
1623266830000|2021-06-09 19:27:10|11767|11765|11767|11765|11767|11765|11767|11765|0
1623266840000|2021-06-09 19:27:20|11766.5|11764.5|11766|11764|11766.5|11764.5|11766|11764|2
1623266870000|2021-06-09 19:27:50|11766.5|11764.5|11766.5|11764.5|11767|11765|11766|11764|1
1623266880000|2021-06-09 19:28:00|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|1
1623266890000|2021-06-09 19:28:10|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|0
1623266900000|2021-06-09 19:28:20|11767|11765|11766.5|11764.5|11767.5|11765.5|11766.5|11764.5|0
1623266910000|2021-06-09 19:28:30|11767|11765|11766.5|11764.5|11767.5|11765.5|11766.5|11764.5|0
1623266920000|2021-06-09 19:28:40|11766|11764|11766.5|11764.5|11767|11765|11766|11764|0
1623266930000|2021-06-09 19:28:50|11767|11765|11767.5|11765.5|11767.5|11765.5|11766.5|11764.5|0
1623266940000|2021-06-09 19:29:00|11767|11765|11767|11765|11767.5|11765.5|11767|11765|0
1623266950000|2021-06-09 19:29:10|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|0
1623266970000|2021-06-09 19:29:30|11767|11765|11767|11765|11767|11765|11767|11765|0
1623266990000|2021-06-09 19:29:50|11766.5|11764.5|11766|11764|11766.5|11764.5|11766|11764|1
1623267000000|2021-06-09 19:30:00|11765|11763|11764.5|11762.5|11765|11763|11764.5|11762.5|14
1623267010000|2021-06-09 19:30:10|11764|11762|11762.5|11760.5|11764.5|11762.5|11762|11760|4
1623267020000|2021-06-09 19:30:20|11763|11761|11761.5|11759.5|11763|11761|11761.5|11759.5|7
1623267030000|2021-06-09 19:30:30|11761|11759|11760.5|11758.5|11761|11759|11760.5|11758.5|1
1623267040000|2021-06-09 19:30:40|11760|11758|11760|11758|11760|11758|11759|11757|3
1623267050000|2021-06-09 19:30:50|11759.5|11757.5|11759.5|11757.5|11759.5|11757.5|11759.5|11757.5|1
1623267060000|2021-06-09 19:31:00|11759|11757|11760|11758|11760|11758|11759|11757|2
1623267070000|2021-06-09 19:31:10|11761|11759|11762.5|11760.5|11763|11761|11761|11759|3
1623267080000|2021-06-09 19:31:20|11763|11761|11763.5|11761.5|11763.5|11761.5|11762.5|11760.5|7
1623267090000|2021-06-09 19:31:30|11764|11762|11765.5|11763.5|11765.5|11763.5|11764|11762|0
1623267100000|2021-06-09 19:31:40|11766|11764|11766.5|11764.5|11766.5|11764.5|11765.5|11763.5|0
1623267110000|2021-06-09 19:31:50|11767|11765|11767|11765|11767|11765|11766.5|11764.5|0
1623267120000|2021-06-09 19:32:00|11766.5|11764.5|11766|11764|11766.5|11764.5|11765.5|11763.5|1
1623267130000|2021-06-09 19:32:10|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11766|11764|0
1623267140000|2021-06-09 19:32:20|11767|11765|11767|11765|11767|11765|11767|11765|0
1623267160000|2021-06-09 19:32:40|11767.5|11765.5|11768|11766|11768|11766|11767.5|11765.5|1
1623267170000|2021-06-09 19:32:50|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|1
1623267180000|2021-06-09 19:33:00|11768|11766|11767|11765|11768|11766|11767|11765|0
1623267190000|2021-06-09 19:33:10|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|0
1623267200000|2021-06-09 19:33:20|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|0
1623267210000|2021-06-09 19:33:30|11766|11764|11767.5|11765.5|11767.5|11765.5|11766|11764|0
1623267220000|2021-06-09 19:33:40|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|0
1623267230000|2021-06-09 19:33:50|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|1
1623267240000|2021-06-09 19:34:00|11767|11765|11767|11765|11767.5|11765.5|11767|11765|0
1623267250000|2021-06-09 19:34:10|11767.5|11765.5|11767.5|11765.5|11769|11767|11767.5|11765.5|1
1623267260000|2021-06-09 19:34:20|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|0
1623267270000|2021-06-09 19:34:30|11767|11765|11767|11765|11767|11765|11767|11765|1
1623267280000|2021-06-09 19:34:40|11767.5|11765.5|11767.5|11765.5|11768|11766|11767.5|11765.5|2
1623267290000|2021-06-09 19:34:50|11768|11766|11768|11766|11768.5|11766.5|11767.5|11765.5|0
1623267300000|2021-06-09 19:35:00|11767.5|11765.5|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623267310000|2021-06-09 19:35:10|11768|11766|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623267320000|2021-06-09 19:35:20|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|0
1623267350000|2021-06-09 19:35:50|11769|11767|11767.5|11765.5|11769|11767|11767.5|11765.5|1
1623267360000|2021-06-09 19:36:00|11767|11765|11766.5|11764.5|11767.5|11765.5|11766.5|11764.5|1
1623267370000|2021-06-09 19:36:10|11767|11765|11767|11765|11767|11765|11767|11765|0
1623267380000|2021-06-09 19:36:20|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11766|11764|0
1623267390000|2021-06-09 19:36:30|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|2
1623267400000|2021-06-09 19:36:40|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|0
1623267410000|2021-06-09 19:36:50|11766|11764|11766|11764|11766.5|11764.5|11765.5|11763.5|0
1623267420000|2021-06-09 19:37:00|11765.5|11763.5|11767.5|11765.5|11767.5|11765.5|11765|11763|3
1623267430000|2021-06-09 19:37:10|11768|11766|11767|11765|11768|11766|11767|11765|0
1623267440000|2021-06-09 19:37:20|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|1
1623267450000|2021-06-09 19:37:30|11768|11766|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623267460000|2021-06-09 19:37:40|11767|11765|11767|11765|11767.5|11765.5|11767|11765|1
1623267470000|2021-06-09 19:37:50|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|1
1623267480000|2021-06-09 19:38:00|11768|11766|11768.5|11766.5|11768.5|11766.5|11767.5|11765.5|1
1623267490000|2021-06-09 19:38:10|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|0
1623267520000|2021-06-09 19:38:40|11769|11767|11768.5|11766.5|11769|11767|11768.5|11766.5|0
1623267530000|2021-06-09 19:38:50|11769|11767|11769|11767|11769|11767|11768.5|11766.5|0
1623267540000|2021-06-09 19:39:00|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|0
1623267550000|2021-06-09 19:39:10|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11768|11766|0
1623267560000|2021-06-09 19:39:20|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|0
1623267570000|2021-06-09 19:39:30|11769|11767|11768.5|11766.5|11769|11767|11767.5|11765.5|1
1623267590000|2021-06-09 19:39:50|11768|11766|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623267600000|2021-06-09 19:40:00|11768|11766|11768.5|11766.5|11768.5|11766.5|11767.5|11765.5|0
1623267610000|2021-06-09 19:40:10|11768|11766|11768|11766|11768.5|11766.5|11767.5|11765.5|0
1623267620000|2021-06-09 19:40:20|11767.5|11765.5|11768.5|11766.5|11768.5|11766.5|11767.5|11765.5|0
1623267630000|2021-06-09 19:40:30|11768|11766|11768|11766|11768.5|11766.5|11768|11766|0
1623267650000|2021-06-09 19:40:50|11767.5|11765.5|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623267660000|2021-06-09 19:41:00|11768|11766|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623267670000|2021-06-09 19:41:10|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|0
1623267680000|2021-06-09 19:41:20|11768|11766|11769|11767|11769|11767|11768|11766|0
1623267700000|2021-06-09 19:41:40|11768.5|11766.5|11767.5|11765.5|11768.5|11766.5|11767|11765|1
1623267720000|2021-06-09 19:42:00|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|0
1623267730000|2021-06-09 19:42:10|11767|11765|11767|11765|11767|11765|11766.5|11764.5|0
1623267740000|2021-06-09 19:42:20|11767.5|11765.5|11766.5|11764.5|11767.5|11765.5|11766.5|11764.5|0
1623267750000|2021-06-09 19:42:30|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|0
1623267760000|2021-06-09 19:42:40|11766|11764|11765.5|11763.5|11766|11764|11765.5|11763.5|0
1623267770000|2021-06-09 19:42:50|11765|11763|11765.5|11763.5|11766|11764|11765|11763|1
1623267780000|2021-06-09 19:43:00|11766|11764|11765.5|11763.5|11766.5|11764.5|11765.5|11763.5|0
1623267790000|2021-06-09 19:43:10|11766|11764|11766.5|11764.5|11766.5|11764.5|11766|11764|0
1623267800000|2021-06-09 19:43:20|11766|11764|11766|11764|11766|11764|11765.5|11763.5|0
1623267810000|2021-06-09 19:43:30|11766.5|11764.5|11766.5|11764.5|11766.5|11764.5|11765.5|11763.5|1
1623267820000|2021-06-09 19:43:40|11766|11764|11767|11765|11767|11765|11766|11764|1
1623267830000|2021-06-09 19:43:50|11766.5|11764.5|11765.5|11763.5|11766.5|11764.5|11765.5|11763.5|0
1623267840000|2021-06-09 19:44:00|11766|11764|11766|11764|11766|11764|11765.5|11763.5|0
1623267850000|2021-06-09 19:44:10|11765.5|11763.5|11765.5|11763.5|11766|11764|11765.5|11763.5|0
1623267860000|2021-06-09 19:44:20|11765|11763|11765|11763|11765.5|11763.5|11765|11763|0
1623267870000|2021-06-09 19:44:30|11765.5|11763.5|11765.5|11763.5|11765.5|11763.5|11765.5|11763.5|0
1623267890000|2021-06-09 19:44:50|||||||||1
1623267900000|2021-06-09 19:45:00|11766|11764|11765.5|11763.5|11766|11764|11765.5|11763.5|0
1623267910000|2021-06-09 19:45:10|11766|11764|11765.5|11763.5|11766|11764|11765.5|11763.5|0
1623267920000|2021-06-09 19:45:20|11765|11763|11765.5|11763.5|11765.5|11763.5|11765|11763|0
1623267940000|2021-06-09 19:45:40|11766|11764|11765.5|11763.5|11766.5|11764.5|11765.5|11763.5|0
1623267950000|2021-06-09 19:45:50|11765|11763|11766.5|11764.5|11766.5|11764.5|11765|11763|0
1623267960000|2021-06-09 19:46:00|11766|11764|11767|11765|11767|11765|11766|11764|0
1623267970000|2021-06-09 19:46:10|11766.5|11764.5|11767|11765|11767.5|11765.5|11766.5|11764.5|0
1623267980000|2021-06-09 19:46:20|11766.5|11764.5|11767|11765|11767.5|11765.5|11766.5|11764.5|0
1623267990000|2021-06-09 19:46:30|11766.5|11764.5|11767|11765|11767.5|11765.5|11766.5|11764.5|0
1623268010000|2021-06-09 19:46:50|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|11767.5|11765.5|0
1623268020000|2021-06-09 19:47:00|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|0
1623268030000|2021-06-09 19:47:10|||||||||1
1623268040000|2021-06-09 19:47:20|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|1
1623268050000|2021-06-09 19:47:30|11768|11766|11768|11766|11768|11766|11768|11766|0
1623268060000|2021-06-09 19:47:40|11767.5|11765.5|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623268070000|2021-06-09 19:47:50|11768|11766|11768|11766|11768|11766|11768|11766|0
1623268080000|2021-06-09 19:48:00|11767.5|11765.5|11767.5|11765.5|11768|11766|11767.5|11765.5|0
1623268090000|2021-06-09 19:48:10|11768|11766|11768|11766|11768|11766|11767.5|11765.5|3
1623268100000|2021-06-09 19:48:20|11767.5|11765.5|11767.5|11765.5|11768|11766|11767|11765|0
1623268110000|2021-06-09 19:48:30|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|0
1623268120000|2021-06-09 19:48:40|11767|11765|11767|11765|11767.5|11765.5|11767|11765|0
1623268130000|2021-06-09 19:48:50|11766.5|11764.5|11766|11764|11767|11765|11766|11764|0
1623268140000|2021-06-09 19:49:00|11767|11765|11767|11765|11767.5|11765.5|11766.5|11764.5|1
1623268150000|2021-06-09 19:49:10|11766.5|11764.5|11767|11765|11767|11765|11766.5|11764.5|1
1623268160000|2021-06-09 19:49:20|11766.5|11764.5|11767.5|11765.5|11768|11766|11766.5|11764.5|4
1623268170000|2021-06-09 19:49:30|11768|11766|11768.5|11766.5|11768.5|11766.5|11767.5|11765.5|7
1623268180000|2021-06-09 19:49:40|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|5
1623268190000|2021-06-09 19:49:50|11769|11767|11768.5|11766.5|11769|11767|11768|11766|3
1623268200000|2021-06-09 19:50:00|11768|11766|11767|11765|11768|11766|11767|11765|2
1623268210000|2021-06-09 19:50:10|11766.5|11764.5|11766.5|11764.5|11767|11765|11766|11764|2
1623268220000|2021-06-09 19:50:20|11767|11765|11767|11765|11767|11765|11767|11765|1
1623268230000|2021-06-09 19:50:30|11766.5|11764.5|11766.5|11764.5|11767|11765|11766.5|11764.5|0
1623268240000|2021-06-09 19:50:40|11767|11765|11766|11764|11767|11765|11766|11764|0
1623268250000|2021-06-09 19:50:50|11766.5|11764.5|11766.5|11764.5|11767|11765|11766.5|11764.5|6
1623268260000|2021-06-09 19:51:00|||||||||1
1623268270000|2021-06-09 19:51:10|11767|11765|11767|11765|11767|11765|11766.5|11764.5|2
1623268280000|2021-06-09 19:51:20|11766.5|11764.5|11766.5|11764.5|11767|11765|11766.5|11764.5|2
1623268290000|2021-06-09 19:51:30|11767|11765|11766|11764|11767|11765|11766|11764|0
1623268300000|2021-06-09 19:51:40|11766.5|11764.5|11767|11765|11767|11765|11766|11764|2
1623268310000|2021-06-09 19:51:50|11766.5|11764.5|11766.5|11764.5|11767|11765|11766|11764|0
1623268320000|2021-06-09 19:52:00|11767|11765|11766.5|11764.5|11767|11765|11766|11764|0
1623268330000|2021-06-09 19:52:10|11767|11765|11767.5|11765.5|11767.5|11765.5|11766.5|11764.5|2
1623268340000|2021-06-09 19:52:20|11768|11766|11768|11766|11768|11766|11768|11766|0
1623268350000|2021-06-09 19:52:30|11767.5|11765.5|11768.5|11766.5|11768.5|11766.5|11767.5|11765.5|1
1623268360000|2021-06-09 19:52:40|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|1
1623268380000|2021-06-09 19:53:00|11769|11767|11768.5|11766.5|11769|11767|11767.5|11765.5|0
1623268390000|2021-06-09 19:53:10|11768|11766|11767.5|11765.5|11768|11766|11767|11765|0
1623268400000|2021-06-09 19:53:20|11767|11765|11767.5|11765.5|11768|11766|11767|11765|0
1623268410000|2021-06-09 19:53:30|11768|11766|11768.5|11766.5|11768.5|11766.5|11768|11766|0
1623268420000|2021-06-09 19:53:40|11768|11766|11769|11767|11769|11767|11768|11766|0
1623268430000|2021-06-09 19:53:50|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11767.5|11765.5|0
1623268440000|2021-06-09 19:54:00|11768|11766|11767.5|11765.5|11768.5|11766.5|11767.5|11765.5|0
1623268460000|2021-06-09 19:54:20|11767|11765|11767.5|11765.5|11767.5|11765.5|11767|11765|1
1623268470000|2021-06-09 19:54:30|11768|11766|11768|11766|11768|11766|11768|11766|0
1623268480000|2021-06-09 19:54:40|11768.5|11766.5|11769.5|11767.5|11770|11768|11768.5|11766.5|7
1623268490000|2021-06-09 19:54:50|11769|11767|11769|11767|11769|11767|11769|11767|0
1623268500000|2021-06-09 19:55:00|11769.5|11767.5|11766.5|11764.5|11769.5|11767.5|11766.5|11764.5|2
1623268510000|2021-06-09 19:55:10|11766|11764|11766.5|11764.5|11767|11765|11765.5|11763.5|0
1623268520000|2021-06-09 19:55:20|11766|11764|11766.5|11764.5|11766.5|11764.5|11765.5|11763.5|0
1623268530000|2021-06-09 19:55:30|11767|11765|11766.5|11764.5|11767|11765|11766.5|11764.5|1
1623268540000|2021-06-09 19:55:40|11767|11765|11767|11765|11767|11765|11766.5|11764.5|0
1623268550000|2021-06-09 19:55:50|11766.5|11764.5|11768|11766|11768|11766|11766.5|11764.5|1
1623268560000|2021-06-09 19:56:00|11769|11767|11770|11768|11770|11768|11768.5|11766.5|0
1623268570000|2021-06-09 19:56:10|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|0
1623268580000|2021-06-09 19:56:20|11771|11769|11771|11769|11771|11769|11771|11769|0
1623268590000|2021-06-09 19:56:30|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|0
1623268620000|2021-06-09 19:57:00|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|3
1623268630000|2021-06-09 19:57:10|11771.5|11769.5|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623268640000|2021-06-09 19:57:20|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|0
1623268650000|2021-06-09 19:57:30|11772|11770|11772|11770|11772|11770|11771.5|11769.5|0
1623268660000|2021-06-09 19:57:40|11771.5|11769.5|11772|11770|11772|11770|11771.5|11769.5|0
1623268670000|2021-06-09 19:57:50|11771.5|11769.5|11772.5|11770.5|11772.5|11770.5|11771.5|11769.5|1
1623268690000|2021-06-09 19:58:10|11773|11771|11773|11771|11773|11771|11772.5|11770.5|2
1623268700000|2021-06-09 19:58:20|11772.5|11770.5|11773|11771|11773.5|11771.5|11772.5|11770.5|0
1623268720000|2021-06-09 19:58:40|11773.5|11771.5|11774|11772|11774|11772|11773.5|11771.5|2
1623268730000|2021-06-09 19:58:50|11774.5|11772.5|11775|11773|11775|11773|11774.5|11772.5|2
1623268740000|2021-06-09 19:59:00|11774.5|11772.5|11775|11773|11775|11773|11774.5|11772.5|2
1623268750000|2021-06-09 19:59:10|11774.5|11772.5|11773.5|11771.5|11774.5|11772.5|11773|11771|18
1623268760000|2021-06-09 19:59:20|11773|11771|11773.5|11771.5|11773.5|11771.5|11772.5|11770.5|2
1623268770000|2021-06-09 19:59:30|11774|11772|11775|11773|11775|11773|11773.5|11771.5|6
1623268780000|2021-06-09 19:59:40|11774.5|11772.5|11775|11773|11775|11773|11774|11772|7
1623268790000|2021-06-09 19:59:50|11775.5|11773.5|11777.2|11771.2|11777.5|11774|11774.5|11770.5|4
1623268800000|2021-06-09 20:00:00|11777.4|11771.4|11779.9|11773.9|11781.9|11775.9|11777.2|11771.2|0
1623268810000|2021-06-09 20:00:10|11780|11774|11780.6|11774.6|11780.6|11774.6|11779.9|11773.9|0
1623268820000|2021-06-09 20:00:20|11780.7|11774.7|11781.1|11775.1|11781.1|11775.1|11780.7|11774.7|0
1623268830000|2021-06-09 20:00:30|11781|11775|11780.6|11774.6|11781|11775|11780.6|11774.6|0
1623268840000|2021-06-09 20:00:40|11780.8|11774.8|11781.1|11775.1|11781.1|11775.1|11780.6|11774.6|0
1623268850000|2021-06-09 20:00:50|11781|11775|11781.1|11775.1|11781.1|11775.1|11780.6|11774.6|0
1623268860000|2021-06-09 20:01:00|11781|11775|11781.1|11775.1|11781.1|11775.1|11780.6|11774.6|0
1623268870000|2021-06-09 20:01:10|11781.5|11775.5|11782|11776|11782|11776|11781.5|11775.5|0
1623268880000|2021-06-09 20:01:20|11782.1|11776.1|11783.1|11777.1|11783.6|11777.6|11782.1|11776.1|0
1623268890000|2021-06-09 20:01:30|11782.7|11776.7|11782.5|11776.5|11782.7|11776.7|11782|11776|0
1623268910000|2021-06-09 20:01:50|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|0
1623268940000|2021-06-09 20:02:20|11783|11777|11783.1|11777.1|11783.1|11777.1|11782.5|11776.5|0
1623268950000|2021-06-09 20:02:30|11783|11777|11784|11778|11784|11778|11782.5|11776.5|0
1623268960000|2021-06-09 20:02:40|11783.8|11777.8|11783.1|11777.1|11783.8|11777.8|11783.1|11777.1|0
1623268970000|2021-06-09 20:02:50|11783.2|11777.2|11783.1|11777.1|11783.6|11777.6|11783.1|11777.1|0
1623268990000|2021-06-09 20:03:10|11782.7|11776.7|11782.5|11776.5|11783.1|11777.1|11782.5|11776.5|0
1623269010000|2021-06-09 20:03:30|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|0
1623269020000|2021-06-09 20:03:40|11782.7|11776.7|11783.6|11777.6|11783.6|11777.6|11782.5|11776.5|0
1623269030000|2021-06-09 20:03:50|11783.5|11777.5|11783.1|11777.1|11783.6|11777.6|11782.5|11776.5|0
1623269040000|2021-06-09 20:04:00|11783|11777|11782.5|11776.5|11783|11777|11782.5|11776.5|0
1623269050000|2021-06-09 20:04:10|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|0
1623269080000|2021-06-09 20:04:40|11783|11777|11783.1|11777.1|11783.1|11777.1|11782.5|11776.5|0
1623269090000|2021-06-09 20:04:50|11783|11777|11783.1|11777.1|11783.1|11777.1|11782.5|11776.5|0
1623269120000|2021-06-09 20:05:20|11783.2|11777.2|11783.6|11777.6|11783.6|11777.6|11783.2|11777.2|0
1623269130000|2021-06-09 20:05:30|11783.5|11777.5|11783.1|11777.1|11783.6|11777.6|11783.1|11777.1|0
1623269140000|2021-06-09 20:05:40|11783|11777|11782.5|11776.5|11783|11777|11782.5|11776.5|0
1623269150000|2021-06-09 20:05:50|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|11783.1|11777.1|0
1623269170000|2021-06-09 20:06:10|11783|11777|11782.5|11776.5|11783|11777|11782.5|11776.5|0
1623269200000|2021-06-09 20:06:40|11782.4|11776.4|11781.9|11775.9|11782.4|11776.4|11781.9|11775.9|0
1623269210000|2021-06-09 20:06:50|11781.8|11775.8|11781.5|11775.5|11782|11776|11781.5|11775.5|0
1623269220000|2021-06-09 20:07:00|11781.3|11775.3|11782|11776|11782|11776|11781.1|11775.1|0
1623269240000|2021-06-09 20:07:20|11782.1|11776.1|11782.5|11776.5|11782.5|11776.5|11782.1|11776.1|0
1623269270000|2021-06-09 20:07:50|11782.7|11776.7|11783.1|11777.1|11783.1|11777.1|11782.7|11776.7|0
1623269290000|2021-06-09 20:08:10|11783.2|11777.2|11783.1|11777.1|11783.6|11777.6|11783.1|11777.1|0
1623269320000|2021-06-09 20:08:40|11783|11777|11782.5|11776.5|11783|11777|11782.5|11776.5|0
1623269340000|2021-06-09 20:09:00|11782.4|11776.4|11782|11776|11782.4|11776.4|11782|11776|0
1623269360000|2021-06-09 20:09:20|11782.1|11776.1|11783.1|11777.1|11783.1|11777.1|11782.1|11776.1|0
1623269400000|2021-06-09 20:10:00|11783.2|11777.2|11783.6|11777.6|11783.6|11777.6|11783.2|11777.2|0
1623269410000|2021-06-09 20:10:10|11783.7|11777.7|11784.5|11778.5|11784.5|11778.5|11783.7|11777.7|0
1623269430000|2021-06-09 20:10:30|11784.4|11778.4|11784|11778|11784.4|11778.4|11784|11778|0
1623269440000|2021-06-09 20:10:40|11783.6|11777.6|11783.6|11777.6|11783.6|11777.6|11783.6|11777.6|0
1623269450000|2021-06-09 20:10:50|11783.7|11777.7|11784|11778|11784|11778|11783.6|11777.6|0
1623269500000|2021-06-09 20:11:40|11783.6|11777.6|11783.6|11777.6|11783.6|11777.6|11783.6|11777.6|0
1623269510000|2021-06-09 20:11:50|11783.7|11777.7|11784|11778|11784|11778|11783.6|11777.6|0
1623269520000|2021-06-09 20:12:00|11783.8|11777.8|11784|11778|11784|11778|11783.6|11777.6|0
1623269560000|2021-06-09 20:12:40|11784.1|11778.1|11784.5|11778.5|11784.5|11778.5|11784.1|11778.1|0
1623269570000|2021-06-09 20:12:50|11784.6|11778.6|11785.6|11779.6|11785.6|11779.6|11784.6|11778.6|0
1623269580000|2021-06-09 20:13:00|11785.5|11779.5|11785.6|11779.6|11785.6|11779.6|11785|11779|0
1623269600000|2021-06-09 20:13:20|11785.7|11779.7|11786.1|11780.1|11786.1|11780.1|11785.6|11779.6|0
1623269610000|2021-06-09 20:13:30|11786|11780|11785.6|11779.6|11786.1|11780.1|11785.6|11779.6|0
1623269620000|2021-06-09 20:13:40|11785.7|11779.7|11785.6|11779.6|11786.1|11780.1|11785.6|11779.6|0
1623269640000|2021-06-09 20:14:00|11785.7|11779.7|11786.1|11780.1|11786.1|11780.1|11785.7|11779.7|0
1623269650000|2021-06-09 20:14:10|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623269660000|2021-06-09 20:14:20|11786.5|11780.5|11786.3|11780.3|11786.6|11780.6|11786.1|11780.1|0
1623269670000|2021-06-09 20:14:30|11786.1|11780.1|11785.6|11779.6|11786.1|11780.1|11785.6|11779.6|0
1623269690000|2021-06-09 20:14:50|11785.2|11779.2|11785.3|11779.3|11785.9|11779.9|11784.7|11778.7|0
1623269700000|2021-06-09 20:15:00|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623269720000|2021-06-09 20:15:20|11785.2|11779.2|11785|11779|11785.2|11779.2|11785|11779|0
1623269730000|2021-06-09 20:15:30|11785.2|11779.2|11785.4|11779.4|11785.4|11779.4|11785.2|11779.2|0
1623269740000|2021-06-09 20:15:40|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|0
1623269750000|2021-06-09 20:15:50|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623269760000|2021-06-09 20:16:00|11785.2|11779.2|11785.4|11779.4|11785.4|11779.4|11785.2|11779.2|0
1623269770000|2021-06-09 20:16:10|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|0
1623269780000|2021-06-09 20:16:20|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623269820000|2021-06-09 20:17:00|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623269870000|2021-06-09 20:17:50|11785.4|11779.4|11785.8|11779.8|11786|11780|11785.4|11779.4|0
1623269880000|2021-06-09 20:18:00|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623269900000|2021-06-09 20:18:20|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|0
1623269920000|2021-06-09 20:18:40|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623270060000|2021-06-09 20:21:00|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|0
1623270080000|2021-06-09 20:21:20|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623270150000|2021-06-09 20:22:30|11785.8|11779.8|11786|11780|11786|11780|11785.6|11779.6|0
1623270160000|2021-06-09 20:22:40|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623270190000|2021-06-09 20:23:10|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|0
1623270200000|2021-06-09 20:23:20|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623270210000|2021-06-09 20:23:30|11785.8|11779.8|11786.5|11780.5|11786.5|11780.5|11785.8|11779.8|0
1623270240000|2021-06-09 20:24:00|11786.9|11780.9|11786.9|11780.9|11786.9|11780.9|11786.9|11780.9|0
1623270250000|2021-06-09 20:24:10|11787.1|11781.1|11786.5|11780.5|11787.1|11781.1|11786.5|11780.5|0
1623270260000|2021-06-09 20:24:20|11786.3|11780.3|11786.5|11780.5|11786.5|11780.5|11786.3|11780.3|0
1623270270000|2021-06-09 20:24:30|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|0
1623270290000|2021-06-09 20:24:50|11786.2|11780.2|11786.2|11780.2|11786.2|11780.2|11786.2|11780.2|0
1623270380000|2021-06-09 20:26:20|11786|11780|11786.2|11780.2|11786.2|11780.2|11786|11780|0
1623270450000|2021-06-09 20:27:30|11786|11780|11786|11780|11786|11780|11786|11780|0
1623270520000|2021-06-09 20:28:40|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|0
1623270540000|2021-06-09 20:29:00|11785.6|11779.6|11785.8|11779.8|11785.8|11779.8|11785.6|11779.6|0
1623270570000|2021-06-09 20:29:30|11785.6|11779.6|11785.8|11779.8|11785.8|11779.8|11785.6|11779.6|0
1623270580000|2021-06-09 20:29:40|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623270600000|2021-06-09 20:30:00|11785.7|11779.7|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623270610000|2021-06-09 20:30:10|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623270620000|2021-06-09 20:30:20|11785.8|11779.8|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623270630000|2021-06-09 20:30:30|11785.3|11779.3|11786.3|11780.3|11786.3|11780.3|11785.2|11779.2|0
1623270650000|2021-06-09 20:30:50|11786.2|11780.2|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623270660000|2021-06-09 20:31:00|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|0
1623270670000|2021-06-09 20:31:10|11786.2|11780.2|11785.2|11779.2|11786.2|11780.2|11785.2|11779.2|0
1623270680000|2021-06-09 20:31:20|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623270690000|2021-06-09 20:31:30|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623270700000|2021-06-09 20:31:40|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623270710000|2021-06-09 20:31:50|11785.1|11779.1|11784.7|11778.7|11785.1|11779.1|11784.7|11778.7|0
1623270730000|2021-06-09 20:32:10|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.7|11778.7|0
1623270760000|2021-06-09 20:32:40|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623270770000|2021-06-09 20:32:50|11785.8|11779.8|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623270780000|2021-06-09 20:33:00|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623270790000|2021-06-09 20:33:10|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623270800000|2021-06-09 20:33:20|11785.8|11779.8|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623270820000|2021-06-09 20:33:40|11785.8|11779.8|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623270830000|2021-06-09 20:33:50|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623270840000|2021-06-09 20:34:00|11785.8|11779.8|11785.9|11779.9|11786.3|11780.3|11785.2|11779.2|0
1623270850000|2021-06-09 20:34:10|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|0
1623270860000|2021-06-09 20:34:20|11786.2|11780.2|11785.9|11779.9|11786.2|11780.2|11785.9|11779.9|0
1623270870000|2021-06-09 20:34:30|11786.3|11780.3|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623270880000|2021-06-09 20:34:40|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11785.9|11779.9|0
1623270890000|2021-06-09 20:34:50|11786.2|11780.2|11785.2|11779.2|11786.2|11780.2|11785.2|11779.2|0
1623270920000|2021-06-09 20:35:20|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623270940000|2021-06-09 20:35:40|11785.8|11779.8|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623270950000|2021-06-09 20:35:50|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|0
1623270960000|2021-06-09 20:36:00|11786.2|11780.2|11786.3|11780.3|11786.3|11780.3|11785.9|11779.9|0
1623270980000|2021-06-09 20:36:20|11786.4|11780.4|11786.8|11780.8|11786.8|11780.8|11786.4|11780.4|0
1623270990000|2021-06-09 20:36:30|11786.7|11780.7|11786.3|11780.3|11786.7|11780.7|11786.3|11780.3|0
1623271000000|2021-06-09 20:36:40|11786.4|11780.4|11786.3|11780.3|11786.8|11780.8|11786.3|11780.3|0
1623271010000|2021-06-09 20:36:50|11786.4|11780.4|11785.9|11779.9|11786.8|11780.8|11785.9|11779.9|0
1623271060000|2021-06-09 20:37:40|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271070000|2021-06-09 20:37:50|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271080000|2021-06-09 20:38:00|11785.8|11779.8|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623271100000|2021-06-09 20:38:20|11785.8|11779.8|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623271120000|2021-06-09 20:38:40|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271130000|2021-06-09 20:38:50|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271140000|2021-06-09 20:39:00|11785.8|11779.8|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623271150000|2021-06-09 20:39:10|11785.8|11779.8|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271160000|2021-06-09 20:39:20|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271190000|2021-06-09 20:39:50|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271200000|2021-06-09 20:40:00|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271210000|2021-06-09 20:40:10|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271220000|2021-06-09 20:40:20|11786.3|11780.3|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623271260000|2021-06-09 20:41:00|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271280000|2021-06-09 20:41:20|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271290000|2021-06-09 20:41:30|11785.3|11779.3|11786.3|11780.3|11786.8|11780.8|11785.3|11779.3|0
1623271300000|2021-06-09 20:41:40|11786.4|11780.4|11786.3|11780.3|11786.8|11780.8|11786.3|11780.3|0
1623271320000|2021-06-09 20:42:00|11786.2|11780.2|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623271330000|2021-06-09 20:42:10|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271340000|2021-06-09 20:42:20|11785.3|11779.3|11785.9|11779.9|11786.3|11780.3|11785.3|11779.3|0
1623271370000|2021-06-09 20:42:50|11786.3|11780.3|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623271380000|2021-06-09 20:43:00|11786.3|11780.3|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623271390000|2021-06-09 20:43:10|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|0
1623271410000|2021-06-09 20:43:30|11786.2|11780.2|11786.3|11780.3|11786.3|11780.3|11785.9|11779.9|0
1623271450000|2021-06-09 20:44:10|11786.2|11780.2|11785.9|11779.9|11786.2|11780.2|11785.9|11779.9|0
1623271470000|2021-06-09 20:44:30|11786.3|11780.3|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623271480000|2021-06-09 20:44:40|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|0
1623271490000|2021-06-09 20:44:50|11786.2|11780.2|11785.9|11779.9|11786.2|11780.2|11785.9|11779.9|0
1623271500000|2021-06-09 20:45:00|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11785.9|11779.9|0
1623271510000|2021-06-09 20:45:10|11786.2|11780.2|11785.9|11779.9|11786.2|11780.2|11785.9|11779.9|0
1623271520000|2021-06-09 20:45:20|11786.3|11780.3|11785.9|11779.9|11786.3|11780.3|11785.9|11779.9|0
1623271530000|2021-06-09 20:45:30|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|11786.3|11780.3|0
1623271540000|2021-06-09 20:45:40|11786.2|11780.2|11786.2|11780.2|11786.2|11780.2|11786.2|11780.2|0
1623271550000|2021-06-09 20:45:50|11785.9|11779.9|11785.9|11779.9|11785.9|11779.9|11785.9|11779.9|0
1623271570000|2021-06-09 20:46:10|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271590000|2021-06-09 20:46:30|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271600000|2021-06-09 20:46:40|11785.8|11779.8|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623271610000|2021-06-09 20:46:50|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271640000|2021-06-09 20:47:20|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271650000|2021-06-09 20:47:30|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271670000|2021-06-09 20:47:50|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271680000|2021-06-09 20:48:00|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271700000|2021-06-09 20:48:20|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271720000|2021-06-09 20:48:40|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271730000|2021-06-09 20:48:50|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271740000|2021-06-09 20:49:00|11785.8|11779.8|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623271750000|2021-06-09 20:49:10|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271790000|2021-06-09 20:49:50|11785.1|11779.1|11785.2|11779.2|11785.2|11779.2|11784.7|11778.7|0
1623271800000|2021-06-09 20:50:00|11785.1|11779.1|11785.1|11779.1|11785.2|11779.2|11784.7|11778.7|0
1623271810000|2021-06-09 20:50:10|11784.7|11778.7|11784.7|11778.7|11785.2|11779.2|11784.7|11778.7|0
1623271820000|2021-06-09 20:50:20|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.8|11778.8|0
1623271840000|2021-06-09 20:50:40|11785.1|11779.1|11785.9|11779.9|11785.9|11779.9|11784.7|11778.7|0
1623271850000|2021-06-09 20:50:50|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271860000|2021-06-09 20:51:00|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623271870000|2021-06-09 20:51:10|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623271880000|2021-06-09 20:51:20|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271930000|2021-06-09 20:52:10|11785.1|11779.1|11785.2|11779.2|11785.2|11779.2|11784.7|11778.7|0
1623271940000|2021-06-09 20:52:20|11785.3|11779.3|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271950000|2021-06-09 20:52:30|11785.1|11779.1|11785.2|11779.2|11785.2|11779.2|11784.7|11778.7|0
1623271960000|2021-06-09 20:52:40|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623271970000|2021-06-09 20:52:50|11785.8|11779.8|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623271980000|2021-06-09 20:53:00|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.2|11779.2|0
1623271990000|2021-06-09 20:53:10|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11785.2|11779.2|0
1623272000000|2021-06-09 20:53:20|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623272010000|2021-06-09 20:53:30|11785.8|11779.8|11785.2|11779.2|11785.8|11779.8|11784.7|11778.7|0
1623272030000|2021-06-09 20:53:50|11785.3|11779.3|11785.9|11779.9|11785.9|11779.9|11785.3|11779.3|0
1623272040000|2021-06-09 20:54:00|11785.8|11779.8|11785.2|11779.2|11785.9|11779.9|11785.2|11779.2|0
1623272050000|2021-06-09 20:54:10|11785.7|11779.7|11785.4|11779.4|11786.3|11780.3|11785.4|11779.4|0
1623272060000|2021-06-09 20:54:20|11785.3|11779.3|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272070000|2021-06-09 20:54:30|11784.8|11778.8|11785.4|11779.4|11785.4|11779.4|11784.7|11778.7|0
1623272080000|2021-06-09 20:54:40|11785.3|11779.3|11784.7|11778.7|11785.3|11779.3|11784.7|11778.7|0
1623272090000|2021-06-09 20:54:50|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272100000|2021-06-09 20:55:00|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272110000|2021-06-09 20:55:10|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272120000|2021-06-09 20:55:20|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272130000|2021-06-09 20:55:30|11784.8|11778.8|11785.4|11779.4|11785.4|11779.4|11784.8|11778.8|0
1623272140000|2021-06-09 20:55:40|11785.3|11779.3|11784.7|11778.7|11785.3|11779.3|11784.7|11778.7|0
1623272150000|2021-06-09 20:55:50|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272160000|2021-06-09 20:56:00|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272180000|2021-06-09 20:56:20|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272190000|2021-06-09 20:56:30|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.3|11778.3|0
1623272200000|2021-06-09 20:56:40|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.3|11778.3|0
1623272220000|2021-06-09 20:57:00|11784.8|11778.8|11785.4|11779.4|11785.4|11779.4|11784.7|11778.7|0
1623272230000|2021-06-09 20:57:10|11785.3|11779.3|11785.4|11779.4|11785.4|11779.4|11784.7|11778.7|0
1623272240000|2021-06-09 20:57:20|11785.3|11779.3|11784.7|11778.7|11785.3|11779.3|11784.7|11778.7|0
1623272250000|2021-06-09 20:57:30|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272260000|2021-06-09 20:57:40|11784.8|11778.8|11785.4|11779.4|11785.4|11779.4|11784.8|11778.8|0
1623272270000|2021-06-09 20:57:50|11785.3|11779.3|11784.7|11778.7|11785.3|11779.3|11784.7|11778.7|0
1623272280000|2021-06-09 20:58:00|11784.8|11778.8|11784.7|11778.7|11785.4|11779.4|11784.7|11778.7|0
1623272290000|2021-06-09 20:58:10|11784.8|11778.8|11785.4|11779.4|11785.4|11779.4|11784.7|11778.7|0
1623272300000|2021-06-09 20:58:20|11785.3|11779.3|11785.4|11779.4|11785.4|11779.4|11784.7|11778.7|0
1623272310000|2021-06-09 20:58:30|11785.3|11779.3|11784.7|11778.7|11785.3|11779.3|11784.7|11778.7|0
1623272320000|2021-06-09 20:58:40|11784.8|11778.8|11785.4|11779.4|11785.4|11779.4|11784.8|11778.8|0
1623272330000|2021-06-09 20:58:50|11785.5|11779.5|11785.8|11779.8|11785.8|11779.8|11785.4|11779.4|0
1623272340000|2021-06-09 20:59:00|11785.9|11779.9|11786.3|11780.3|11786.3|11780.3|11785.9|11779.9|0
1623272350000|2021-06-09 20:59:10|11786.2|11780.2|11786.3|11780.3|11786.3|11780.3|11785.4|11779.4|0
1623272360000|2021-06-09 20:59:20|11786.2|11780.2|11785.8|11779.8|11786.3|11780.3|11785.8|11779.8|0
1623272370000|2021-06-09 20:59:30|11785.9|11779.9|11785.4|11779.4|11786.3|11780.3|11785.4|11779.4|0
1623272380000|2021-06-09 20:59:40|11785.5|11779.5|11785.4|11779.4|11785.8|11779.8|11785.4|11779.4|0
1623272390000|2021-06-09 20:59:50|11785.5|11779.5|11785.8|11779.8|11785.8|11779.8|11785.4|11779.4|0
1623272400000|2021-06-09 21:00:00|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623272540000|2021-06-09 21:02:20|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|11785.8|11779.8|0
1623272560000|2021-06-09 21:02:40|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623272610000|2021-06-09 21:03:30|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|0
1623272620000|2021-06-09 21:03:40|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623272780000|2021-06-09 21:06:20|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|0
1623272850000|2021-06-09 21:07:30|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623272860000|2021-06-09 21:07:40|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|0
1623273000000|2021-06-09 21:10:00|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623273010000|2021-06-09 21:10:10|11785.3|11779.3|11785.1|11779.1|11785.3|11779.3|11785.1|11779.1|0
1623273030000|2021-06-09 21:10:30|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|0
1623273090000|2021-06-09 21:11:30|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623273170000|2021-06-09 21:12:50|11785.9|11779.9|11785.9|11779.9|11785.9|11779.9|11785.9|11779.9|0
1623273340000|2021-06-09 21:15:40|11786.1|11780.1|11786.1|11780.1|11786.1|11780.1|11786.1|11780.1|0
1623273350000|2021-06-09 21:15:50|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623273360000|2021-06-09 21:16:00|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623273370000|2021-06-09 21:16:10|11784.9|11778.9|11785.3|11779.3|11785.3|11779.3|11784.9|11778.9|0
1623273530000|2021-06-09 21:18:50|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623273550000|2021-06-09 21:19:10|11784.9|11778.9|11785.3|11779.3|11785.3|11779.3|11784.9|11778.9|0
1623273570000|2021-06-09 21:19:30|11784.7|11778.7|11785.1|11779.1|11785.1|11779.1|11784.7|11778.7|0
1623273600000|2021-06-09 21:20:00|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|0
1623273630000|2021-06-09 21:20:30|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623273660000|2021-06-09 21:21:00|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|0
1623273690000|2021-06-09 21:21:30|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623273720000|2021-06-09 21:22:00|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623273730000|2021-06-09 21:22:10|11785.1|11779.1|11785.3|11779.3|11785.3|11779.3|11785.1|11779.1|0
1623273850000|2021-06-09 21:24:10|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623273870000|2021-06-09 21:24:30|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|0
1623273880000|2021-06-09 21:24:40|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|0
1623273940000|2021-06-09 21:25:40|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623273960000|2021-06-09 21:26:00|11784.9|11778.9|11784.5|11778.5|11784.9|11778.9|11784.5|11778.5|0
1623273970000|2021-06-09 21:26:10|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|0
1623274020000|2021-06-09 21:27:00|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|0
1623274040000|2021-06-09 21:27:20|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|11785.3|11779.3|0
1623274210000|2021-06-09 21:30:10|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|0
1623274230000|2021-06-09 21:30:30|11784.5|11778.5|11784.9|11778.9|11784.9|11778.9|11784.5|11778.5|0
1623274270000|2021-06-09 21:31:10|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623274300000|2021-06-09 21:31:40|11784.9|11778.9|11784.7|11778.7|11784.9|11778.9|11784.7|11778.7|0
1623274450000|2021-06-09 21:34:10|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|0
1623274480000|2021-06-09 21:34:40|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|0
1623274490000|2021-06-09 21:34:50|11784.5|11778.5|11784.7|11778.7|11784.7|11778.7|11784.5|11778.5|0
1623274600000|2021-06-09 21:36:40|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|0
1623274750000|2021-06-09 21:39:10|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|11785.1|11779.1|0
1623274780000|2021-06-09 21:39:40|11784.5|11778.5|11784.5|11778.5|11784.5|11778.5|11784.5|11778.5|0
1623274790000|2021-06-09 21:39:50|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|0
1623274870000|2021-06-09 21:41:10|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|0
1623274940000|2021-06-09 21:42:20|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|11784.7|11778.7|0
1623274950000|2021-06-09 21:42:30|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|11784.9|11778.9|0
1623274980000|2021-06-09 21:43:00|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|0
1623275090000|2021-06-09 21:44:50|11784.9|11778.9|11785.1|11779.1|11785.1|11779.1|11784.9|11778.9|0
1623275110000|2021-06-09 21:45:10|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623275200000|2021-06-09 21:46:40|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|11785.2|11779.2|0
1623275260000|2021-06-09 21:47:40|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623275280000|2021-06-09 21:48:00|11785.4|11779.4|11785.2|11779.2|11785.4|11779.4|11785.2|11779.2|0
1623275340000|2021-06-09 21:49:00|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623275710000|2021-06-09 21:55:10|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623275720000|2021-06-09 21:55:20|11785.4|11779.4|11785.4|11779.4|11785.6|11779.6|11785.4|11779.4|0
1623275780000|2021-06-09 21:56:20|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623275810000|2021-06-09 21:56:50|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623275830000|2021-06-09 21:57:10|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623275910000|2021-06-09 21:58:30|11785.7|11779.7|11785.7|11779.7|11785.7|11779.7|11785.7|11779.7|0
1623275920000|2021-06-09 21:58:40|11785.4|11779.4|11785.5|11779.5|11785.5|11779.5|11785.4|11779.4|0
1623275980000|2021-06-09 21:59:40|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623276000000|2021-06-09 22:00:00|11785.2|11779.2|11786.9|11780.9|11788|11782|11785|11779|0
1623276010000|2021-06-09 22:00:10|11786.8|11780.8|11787.6|11781.6|11787.6|11781.6|11786.6|11780.6|0
1623276020000|2021-06-09 22:00:20|11788.2|11782.2|11788.2|11782.2|11788.7|11782.7|11788.2|11782.2|0
1623276030000|2021-06-09 22:00:30|11788.3|11782.3|11788|11782|11788.7|11782.7|11787.6|11781.6|0
1623276040000|2021-06-09 22:00:40|11787.9|11781.9|11787.4|11781.4|11787.9|11781.9|11787.3|11781.3|0
1623276050000|2021-06-09 22:00:50|11787.6|11781.6|11787.1|11781.1|11787.6|11781.6|11787.1|11781.1|0
1623276060000|2021-06-09 22:01:00|11787.2|11781.2|11787.6|11781.6|11787.6|11781.6|11787.2|11781.2|0
1623276070000|2021-06-09 22:01:10|11788|11782|11787.6|11781.6|11788.2|11782.2|11787.6|11781.6|0
1623276080000|2021-06-09 22:01:20|11788|11782|11788|11782|11788.2|11782.2|11788|11782|0
1623276090000|2021-06-09 22:01:30|11787.9|11781.9|11787.6|11781.6|11788.2|11782.2|11787.6|11781.6|0
1623276100000|2021-06-09 22:01:40|11788|11782|11788.2|11782.2|11788.2|11782.2|11787.6|11781.6|0
1623276130000|2021-06-09 22:02:10|11788.1|11782.1|11787.6|11781.6|11788.1|11782.1|11787.3|11781.3|0
1623276140000|2021-06-09 22:02:20|11788|11782|11788.2|11782.2|11788.2|11782.2|11788|11782|0
1623276160000|2021-06-09 22:02:40|11788.1|11782.1|11787.6|11781.6|11788.1|11782.1|11787.6|11781.6|0
1623276180000|2021-06-09 22:03:00|11787.5|11781.5|11787.6|11781.6|11787.6|11781.6|11787.1|11781.1|0
1623276200000|2021-06-09 22:03:20|11788.2|11782.2|11787.6|11781.6|11788.2|11782.2|11787.6|11781.6|0
1623276240000|2021-06-09 22:04:00|11788|11782|11788.2|11782.2|11788.2|11782.2|11788|11782|0
1623276250000|2021-06-09 22:04:10|11788.3|11782.3|11788.7|11782.7|11788.7|11782.7|11788.3|11782.3|0
1623276260000|2021-06-09 22:04:20|11788.6|11782.6|11788.2|11782.2|11788.6|11782.6|11788.2|11782.2|0
1623276300000|2021-06-09 22:05:00|11788.1|11782.1|11787.6|11781.6|11788.1|11782.1|11787.6|11781.6|0
1623276310000|2021-06-09 22:05:10|11788.2|11782.2|11788.2|11782.2|11788.2|11782.2|11788.2|11782.2|0
1623276350000|2021-06-09 22:05:50|11788|11782|11788.2|11782.2|11788.2|11782.2|11788|11782|0
1623276420000|2021-06-09 22:07:00|11788.1|11782.1|11787.1|11781.1|11788.1|11782.1|11787.1|11781.1|0
1623276430000|2021-06-09 22:07:10|11787|11781|11786.6|11780.6|11787|11781|11786.6|11780.6|0
1623276440000|2021-06-09 22:07:20|11786.5|11780.5|11785.7|11779.7|11786.5|11780.5|11785.7|11779.7|0
1623276450000|2021-06-09 22:07:30|11785.6|11779.6|11785.7|11779.7|11785.7|11779.7|11785.2|11779.2|0
1623276470000|2021-06-09 22:07:50|11785.9|11779.9|11785.9|11779.9|11785.9|11779.9|11785.9|11779.9|0
1623276480000|2021-06-09 22:08:00|11786|11780|11785.7|11779.7|11786.2|11780.2|11785.7|11779.7|0
1623276490000|2021-06-09 22:08:10|11785.9|11779.9|11786.2|11780.2|11786.2|11780.2|11785.9|11779.9|0
1623276510000|2021-06-09 22:08:30|11786.1|11780.1|11786.2|11780.2|11786.2|11780.2|11785.7|11779.7|0
1623276520000|2021-06-09 22:08:40|11786.4|11780.4|11786.4|11780.4|11786.4|11780.4|11786.2|11780.2|0
1623276530000|2021-06-09 22:08:50|11786.2|11780.2|11786.2|11780.2|11786.6|11780.6|11786.2|11780.2|0
1623276540000|2021-06-09 22:09:00|11786.4|11780.4|11786.2|11780.2|11786.4|11780.4|11786.2|11780.2|0
1623276560000|2021-06-09 22:09:20|11786.4|11780.4|11786.4|11780.4|11786.6|11780.6|11786.4|11780.4|0
1623276570000|2021-06-09 22:09:30|11786.2|11780.2|11786.2|11780.2|11786.2|11780.2|11786.2|11780.2|0
1623276600000|2021-06-09 22:10:00|11786.6|11780.6|11786.6|11780.6|11786.6|11780.6|11786.6|11780.6|0
1623276640000|2021-06-09 22:10:40|11786.7|11780.7|11787.1|11781.1|11787.1|11781.1|11786.7|11780.7|0
1623276650000|2021-06-09 22:10:50|11787.3|11781.3|11787.6|11781.6|11787.6|11781.6|11787.1|11781.1|0
1623276670000|2021-06-09 22:11:10|11787.5|11781.5|11787.1|11781.1|11787.5|11781.5|11787.1|11781.1|0
1623276760000|2021-06-09 22:12:40|11786.9|11780.9|11786.6|11780.6|11786.9|11780.9|11786.6|11780.6|0
1623276840000|2021-06-09 22:14:00|11786.7|11780.7|11787.1|11781.1|11787.1|11781.1|11786.7|11780.7|0
1623276860000|2021-06-09 22:14:20|11787.3|11781.3|11787.1|11781.1|11787.3|11781.3|11787.1|11781.1|0
1623276870000|2021-06-09 22:14:30|11787.3|11781.3|11787.1|11781.1|11787.3|11781.3|11787.1|11781.1|0
1623276900000|2021-06-09 22:15:00|11787.2|11781.2|11787.6|11781.6|11787.6|11781.6|11787.2|11781.2|0
1623276910000|2021-06-09 22:15:10|11787.5|11781.5|11787.1|11781.1|11787.5|11781.5|11787.1|11781.1|0
1623276920000|2021-06-09 22:15:20|11787.3|11781.3|11787.6|11781.6|11787.6|11781.6|11787.1|11781.1|0
1623276930000|2021-06-09 22:15:30|11787.5|11781.5|11787.1|11781.1|11787.5|11781.5|11787.1|11781.1|0
1623277030000|2021-06-09 22:17:10|11787|11781|11787|11781|11787|11781|11787|11781|0
1623277060000|2021-06-09 22:17:40|11786.9|11780.9|11787.2|11781.2|11787.4|11781.4|11786.7|11780.7|0
1623277070000|2021-06-09 22:17:50|11787.3|11781.3|11787.4|11781.4|11787.4|11781.4|11787.3|11781.3|0
1623277140000|2021-06-09 22:19:00|11787.5|11781.5|11788.1|11782.1|11788.1|11782.1|11787.5|11781.5|0
1623277200000|2021-06-09 22:20:00|11788|11782|11787.4|11781.4|11788|11782|11787.4|11781.4|0
1623277220000|2021-06-09 22:20:20|11787.5|11781.5|11788.1|11782.1|11788.1|11782.1|11787.5|11781.5|0
1623277250000|2021-06-09 22:20:50|11787.9|11781.9|11787.4|11781.4|11787.9|11781.9|11787.4|11781.4|0
1623277260000|2021-06-09 22:21:00|11787.5|11781.5|11788.1|11782.1|11788.1|11782.1|11787.5|11781.5|0
1623277320000|2021-06-09 22:22:00|11788.3|11782.3|11788.6|11782.6|11788.6|11782.6|11788.3|11782.3|0
1623277340000|2021-06-09 22:22:20|11788.5|11782.5|11788.3|11782.3|11788.5|11782.5|11788.3|11782.3|0
1623277350000|2021-06-09 22:22:30|11788.1|11782.1|11788.1|11782.1|11788.1|11782.1|11788.1|11782.1|0
1623277540000|2021-06-09 22:25:40|11788.3|11782.3|11788.6|11782.6|11788.6|11782.6|11788.3|11782.3|0
1623277670000|2021-06-09 22:27:50|11788.5|11782.5|11788.1|11782.1|11788.5|11782.5|11788.1|11782.1|0
1623277690000|2021-06-09 22:28:10|11788|11782|11787.4|11781.4|11788|11782|11787.4|11781.4|0
1623277700000|2021-06-09 22:28:20|11787|11781|11787|11781|11787|11781|11787|11781|0
1623277710000|2021-06-09 22:28:30|11786.9|11780.9|11786.5|11780.5|11786.9|11780.9|11786.5|11780.5|0
1623277720000|2021-06-09 22:28:40|11786.6|11780.6|11787|11781|11787|11781|11786.6|11780.6|0
1623277780000|2021-06-09 22:29:40|11786.9|11780.9|11786.5|11780.5|11786.9|11780.9|11786.5|11780.5|0
1623277790000|2021-06-09 22:29:50|11786.4|11780.4|11786.1|11780.1|11786.4|11780.4|11786.1|11780.1|0
1623277800000|2021-06-09 22:30:00|11786.5|11780.5|11786.1|11780.1|11786.5|11780.5|11786.1|11780.1|0
1623277810000|2021-06-09 22:30:10|11786|11780|11785.6|11779.6|11786|11780|11785.6|11779.6|0
1623277830000|2021-06-09 22:30:30|11785.8|11779.8|11786.1|11780.1|11786.1|11780.1|11785.8|11779.8|0
1623277840000|2021-06-09 22:30:40|11786.3|11780.3|11786.5|11780.5|11786.5|11780.5|11786.3|11780.3|0
1623277850000|2021-06-09 22:30:50|11786.6|11780.6|11787|11781|11787|11781|11786.6|11780.6|0
1623277860000|2021-06-09 22:31:00|11787.2|11781.2|11787.4|11781.4|11787.4|11781.4|11787.2|11781.2|0
1623277870000|2021-06-09 22:31:10|11787|11781|11787.4|11781.4|11787.4|11781.4|11787|11781|0
1623277890000|2021-06-09 22:31:30|11787.2|11781.2|11787.2|11781.2|11787.2|11781.2|11787.2|11781.2|0
1623277900000|2021-06-09 22:31:40|11787.3|11781.3|11787.4|11781.4|11787.4|11781.4|11787.3|11781.3|0
1623277910000|2021-06-09 22:31:50|11787|11781|11787|11781|11787|11781|11787|11781|0
1623277920000|2021-06-09 22:32:00|11787.1|11781.1|11787|11781|11787.4|11781.4|11787|11781|0
1623277930000|2021-06-09 22:32:10|11787.1|11781.1|11787|11781|11787.4|11781.4|11787|11781|0
1623278220000|2021-06-09 22:37:00|11787.2|11781.2|11787.4|11781.4|11787.4|11781.4|11787.2|11781.2|0
1623278370000|2021-06-09 22:39:30|11787|11781|11787|11781|11787|11781|11787|11781|0
1623278460000|2021-06-09 22:41:00|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|0
1623278480000|2021-06-09 22:41:20|11787.2|11781.2|11787.5|11781.5|11787.5|11781.5|11787.2|11781.2|0
1623278510000|2021-06-09 22:41:50|11787.3|11781.3|11787.5|11781.5|11787.5|11781.5|11787.3|11781.3|0
1623278590000|2021-06-09 22:43:10|11787.6|11781.6|11788|11782|11788|11782|11787.6|11781.6|0
1623278620000|2021-06-09 22:43:40|11788.2|11782.2|11787.5|11781.5|11788.2|11782.2|11787.5|11781.5|0
1623278720000|2021-06-09 22:45:20|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|0
1623278730000|2021-06-09 22:45:30|11787|11781|11787.1|11781.1|11787.1|11781.1|11786.6|11780.6|0
1623278800000|2021-06-09 22:46:40|11787.2|11781.2|11787.5|11781.5|11787.5|11781.5|11787.2|11781.2|0
1623278850000|2021-06-09 22:47:30|11787.6|11781.6|11788.2|11782.2|11788.2|11782.2|11787.6|11781.6|0
1623278880000|2021-06-09 22:48:00|11788|11782|11787.5|11781.5|11788|11782|11787.5|11781.5|0
1623278960000|2021-06-09 22:49:20|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|0
1623279010000|2021-06-09 22:50:10|11787|11781|11787.1|11781.1|11787.1|11781.1|11786.8|11780.8|0
1623279020000|2021-06-09 22:50:20|11787|11781|11786.8|11780.8|11787|11781|11786.8|11780.8|0
1623279030000|2021-06-09 22:50:30|11786.6|11780.6|11786.6|11780.6|11787.1|11781.1|11786.6|11780.6|0
1623279080000|2021-06-09 22:51:20|11786.5|11780.5|11786.1|11780.1|11786.5|11780.5|11786.1|11780.1|0
1623279200000|2021-06-09 22:53:20|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623279210000|2021-06-09 22:53:30|11786.5|11780.5|11786.1|11780.1|11786.5|11780.5|11786.1|11780.1|0
1623279230000|2021-06-09 22:53:50|11785.7|11779.7|11785.7|11779.7|11786.1|11780.1|11785.7|11779.7|0
1623279250000|2021-06-09 22:54:10|11785.8|11779.8|11786.6|11780.6|11786.6|11780.6|11785.8|11779.8|0
1623279260000|2021-06-09 22:54:20|11786.5|11780.5|11786.1|11780.1|11786.5|11780.5|11786.1|11780.1|0
1623279360000|2021-06-09 22:56:00|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623279440000|2021-06-09 22:57:20|11786.8|11780.8|11787.1|11781.1|11787.1|11781.1|11786.8|11780.8|0
1623279550000|2021-06-09 22:59:10|11787|11781|11787.1|11781.1|11787.1|11781.1|11786.6|11780.6|0
1623279580000|2021-06-09 22:59:40|11787|11781|11787.1|11781.1|11787.1|11781.1|11786.6|11780.6|0
1623279600000|2021-06-09 23:00:00|11787|11781|11786.4|11780.4|11787.1|11781.1|11786.4|11780.4|0
1623279610000|2021-06-09 23:00:10|11786.3|11780.3|11786.1|11780.1|11786.3|11780.3|11786.1|11780.1|0
1623279650000|2021-06-09 23:00:50|11786.2|11780.2|11786.4|11780.4|11786.6|11780.6|11786.2|11780.2|0
1623279670000|2021-06-09 23:01:10|11786.3|11780.3|11786.1|11780.1|11786.3|11780.3|11786.1|11780.1|0
1623279710000|2021-06-09 23:01:50|11786.2|11780.2|11786.1|11780.1|11786.6|11780.6|11786.1|11780.1|0
1623279720000|2021-06-09 23:02:00|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623279780000|2021-06-09 23:03:00|11786.5|11780.5|11786.1|11780.1|11786.5|11780.5|11786.1|11780.1|0
1623279850000|2021-06-09 23:04:10|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623279860000|2021-06-09 23:04:20|11786.4|11780.4|11786.3|11780.3|11786.4|11780.4|11786.3|11780.3|0
1623279870000|2021-06-09 23:04:30|11786.1|11780.1|11785.7|11779.7|11786.1|11780.1|11785.7|11779.7|0
1623279900000|2021-06-09 23:05:00|11785.6|11779.6|11785.2|11779.2|11785.6|11779.6|11785.2|11779.2|0
1623279970000|2021-06-09 23:06:10|11784.8|11778.8|11784.1|11778.1|11784.8|11778.8|11784.1|11778.1|0
1623279980000|2021-06-09 23:06:20|11784|11778|11783.6|11777.6|11784|11778|11783.6|11777.6|0
1623279990000|2021-06-09 23:06:30|11783.7|11777.7|11784.1|11778.1|11784.1|11778.1|11783.6|11777.6|0
1623280000000|2021-06-09 23:06:40|11783.9|11777.9|11784.1|11778.1|11784.1|11778.1|11783.6|11777.6|0
1623280040000|2021-06-09 23:07:20|11784.3|11778.3|11785.2|11779.2|11785.2|11779.2|11784.3|11778.3|0
1623280090000|2021-06-09 23:08:10|11785.3|11779.3|11785.7|11779.7|11785.7|11779.7|11785.3|11779.3|0
1623280100000|2021-06-09 23:08:20|11785.8|11779.8|11785.7|11779.7|11786.1|11780.1|11785.7|11779.7|0
1623280130000|2021-06-09 23:08:50|11785.9|11779.9|11786.1|11780.1|11786.1|11780.1|11785.7|11779.7|0
1623280180000|2021-06-09 23:09:40|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623280230000|2021-06-09 23:10:30|11786.4|11780.4|11786.1|11780.1|11786.4|11780.4|11786.1|11780.1|0
1623280250000|2021-06-09 23:10:50|11785.7|11779.7|11785.7|11779.7|11785.7|11779.7|11785.7|11779.7|0
1623280310000|2021-06-09 23:11:50|11785.8|11779.8|11786.1|11780.1|11786.1|11780.1|11785.8|11779.8|0
1623280370000|2021-06-09 23:12:50|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.1|11780.1|0
1623280390000|2021-06-09 23:13:10|11786.7|11780.7|11787.1|11781.1|11787.1|11781.1|11786.7|11780.7|0
1623280400000|2021-06-09 23:13:20|11787|11781|11786.9|11780.9|11787|11781|11786.8|11780.8|0
1623280410000|2021-06-09 23:13:30|11787.1|11781.1|11786.6|11780.6|11787.1|11781.1|11786.6|11780.6|0
1623280460000|2021-06-09 23:14:20|11786.4|11780.4|11786.1|11780.1|11786.4|11780.4|11786.1|11780.1|0
1623280480000|2021-06-09 23:14:40|11785.9|11779.9|11786.1|11780.1|11786.1|11780.1|11785.7|11779.7|0
1623280510000|2021-06-09 23:15:10|11786.2|11780.2|11786.1|11780.1|11786.4|11780.4|11786.1|11780.1|0
1623280560000|2021-06-09 23:16:00|11785.9|11779.9|11785.9|11779.9|11786.1|11780.1|11785.7|11779.7|0
1623280570000|2021-06-09 23:16:10|11785.7|11779.7|11785.7|11779.7|11785.9|11779.9|11785.7|11779.7|0
1623280630000|2021-06-09 23:17:10|11785.8|11779.8|11786.1|11780.1|11786.1|11780.1|11785.7|11779.7|0
1623280720000|2021-06-09 23:18:40|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623280820000|2021-06-09 23:20:20|11786.4|11780.4|11786.1|11780.1|11786.4|11780.4|11786.1|11780.1|0
1623280840000|2021-06-09 23:20:40|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623280940000|2021-06-09 23:22:20|11786.7|11780.7|11787.1|11781.1|11787.1|11781.1|11786.7|11780.7|0
1623280990000|2021-06-09 23:23:10|11787.2|11781.2|11787.3|11781.3|11787.5|11781.5|11787.1|11781.1|0
1623281000000|2021-06-09 23:23:20|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|0
1623281060000|2021-06-09 23:24:20|11787.2|11781.2|11787.3|11781.3|11787.5|11781.5|11787.2|11781.2|0
1623281070000|2021-06-09 23:24:30|11787.5|11781.5|11787.1|11781.1|11787.5|11781.5|11787.1|11781.1|0
1623281090000|2021-06-09 23:24:50|11787.2|11781.2|11787.1|11781.1|11787.5|11781.5|11787.1|11781.1|0
1623281140000|2021-06-09 23:25:40|11787.2|11781.2|11787.1|11781.1|11787.5|11781.5|11787.1|11781.1|0
1623281160000|2021-06-09 23:26:00|11787.3|11781.3|11787.5|11781.5|11787.5|11781.5|11787.1|11781.1|0
1623281170000|2021-06-09 23:26:10|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|0
1623281250000|2021-06-09 23:27:30|11787|11781|11786.6|11780.6|11787|11781|11786.6|11780.6|0
1623281260000|2021-06-09 23:27:40|11786.8|11780.8|11787.1|11781.1|11787.1|11781.1|11786.8|11780.8|0
1623281340000|2021-06-09 23:29:00|11787.2|11781.2|11787.5|11781.5|11787.5|11781.5|11787.2|11781.2|0
1623281380000|2021-06-09 23:29:40|11787.6|11781.6|11788.2|11782.2|11788.2|11782.2|11787.5|11781.5|0
1623281400000|2021-06-09 23:30:00|11788.3|11782.3|11788.7|11782.7|11788.7|11782.7|11788.3|11782.3|0
1623281410000|2021-06-09 23:30:10|11789.1|11783.1|11789.1|11783.1|11789.1|11783.1|11789.1|11783.1|0
1623281420000|2021-06-09 23:30:20|11789.2|11783.2|11789.1|11783.1|11789.6|11783.6|11789.1|11783.1|0
1623281440000|2021-06-09 23:30:40|11789.2|11783.2|11789.6|11783.6|11789.6|11783.6|11789.2|11783.2|0
1623281470000|2021-06-09 23:31:10|11789.5|11783.5|11789.1|11783.1|11789.5|11783.5|11789.1|11783.1|0
1623281490000|2021-06-09 23:31:30|11789.2|11783.2|11789.6|11783.6|11789.6|11783.6|11789.2|11783.2|0
1623281510000|2021-06-09 23:31:50|11789.5|11783.5|11789.1|11783.1|11789.5|11783.5|11789.1|11783.1|0
1623281520000|2021-06-09 23:32:00|11789|11783|11788.7|11782.7|11789|11783|11788.7|11782.7|0
1623281530000|2021-06-09 23:32:10|11788.6|11782.6|11788.2|11782.2|11788.6|11782.6|11788.2|11782.2|0
1623281570000|2021-06-09 23:32:50|11788.4|11782.4|11788.7|11782.7|11788.9|11782.9|11788.4|11782.4|0
1623281580000|2021-06-09 23:33:00|11788.9|11782.9|11789.1|11783.1|11789.1|11783.1|11788.9|11782.9|0
1623281590000|2021-06-09 23:33:10|11789.2|11783.2|11789.6|11783.6|11789.6|11783.6|11789.2|11783.2|0
1623281600000|2021-06-09 23:33:20|11789.5|11783.5|11789.6|11783.6|11789.6|11783.6|11789.1|11783.1|0
1623281700000|2021-06-09 23:35:00|11789.5|11783.5|11789.1|11783.1|11789.5|11783.5|11789.1|11783.1|0
1623281720000|2021-06-09 23:35:20|11788.9|11782.9|11788.7|11782.7|11788.9|11782.9|11788.7|11782.7|0
1623281740000|2021-06-09 23:35:40|11788.6|11782.6|11788.2|11782.2|11788.6|11782.6|11788.2|11782.2|0
1623281840000|2021-06-09 23:37:20|11788|11782|11788|11782|11788|11782|11788|11782|0
1623281850000|2021-06-09 23:37:30|11788.2|11782.2|11787.1|11781.1|11788.2|11782.2|11787.1|11781.1|0
1623281860000|2021-06-09 23:37:40|11787|11781|11787.1|11781.1|11787.1|11781.1|11786.8|11780.8|0
1623281880000|2021-06-09 23:38:00|11787.3|11781.3|11787.1|11781.1|11787.5|11781.5|11787.1|11781.1|0
1623281950000|2021-06-09 23:39:10|11787|11781|11787.1|11781.1|11787.1|11781.1|11786.8|11780.8|0
1623282010000|2021-06-09 23:40:10|11787|11781|11787.1|11781.1|11787.1|11781.1|11786.6|11780.6|0
1623282030000|2021-06-09 23:40:30|11787|11781|11786.6|11780.6|11787|11781|11786.6|11780.6|0
1623282090000|2021-06-09 23:41:30|11786.7|11780.7|11786.1|11780.1|11787.1|11781.1|11786.1|11780.1|0
1623282120000|2021-06-09 23:42:00|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623282190000|2021-06-09 23:43:10|11786.7|11780.7|11787.1|11781.1|11787.1|11781.1|11786.7|11780.7|0
1623282200000|2021-06-09 23:43:20|11787.2|11781.2|11787.3|11781.3|11787.5|11781.5|11787.2|11781.2|0
1623282210000|2021-06-09 23:43:30|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|11787.1|11781.1|0
1623282220000|2021-06-09 23:43:40|11787.2|11781.2|11787.5|11781.5|11787.5|11781.5|11787.2|11781.2|0
1623282290000|2021-06-09 23:44:50|11787.3|11781.3|11787.1|11781.1|11787.3|11781.3|11787.1|11781.1|0
1623282300000|2021-06-09 23:45:00|11786.6|11780.6|11785.2|11779.2|11786.6|11780.6|11784.1|11778.1|0
1623282330000|2021-06-09 23:45:30|11785.1|11779.1|11784.6|11778.6|11785.1|11779.1|11784.6|11778.6|0
1623282340000|2021-06-09 23:45:40|11784.5|11778.5|11784.1|11778.1|11784.5|11778.5|11784.1|11778.1|0
1623282350000|2021-06-09 23:45:50|11783.9|11777.9|11784.1|11778.1|11784.1|11778.1|11783.9|11777.9|0
1623282360000|2021-06-09 23:46:00|11784.2|11778.2|11784.1|11778.1|11784.6|11778.6|11784.1|11778.1|0
1623282370000|2021-06-09 23:46:10|11784.3|11778.3|11785.2|11779.2|11785.2|11779.2|11784.3|11778.3|0
1623282400000|2021-06-09 23:46:40|11785.1|11779.1|11784.6|11778.6|11785.1|11779.1|11784.6|11778.6|0
1623282410000|2021-06-09 23:46:50|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.8|11778.8|0
1623282420000|2021-06-09 23:47:00|11785.1|11779.1|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623282440000|2021-06-09 23:47:20|11785.1|11779.1|11784.6|11778.6|11785.2|11779.2|11784.6|11778.6|0
1623282450000|2021-06-09 23:47:30|11784.8|11778.8|11784.6|11778.6|11784.8|11778.8|11784.6|11778.6|0
1623282470000|2021-06-09 23:47:50|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.8|11778.8|0
1623282490000|2021-06-09 23:48:10|11785.1|11779.1|11784.6|11778.6|11785.1|11779.1|11784.6|11778.6|0
1623282500000|2021-06-09 23:48:20|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.8|11778.8|0
1623282600000|2021-06-09 23:50:00|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623282660000|2021-06-09 23:51:00|11785.1|11779.1|11784.6|11778.6|11785.1|11779.1|11784.6|11778.6|0
1623282710000|2021-06-09 23:51:50|11784.5|11778.5|11784.6|11778.6|11784.6|11778.6|11784.1|11778.1|0
1623282730000|2021-06-09 23:52:10|11784.8|11778.8|11784.6|11778.6|11784.8|11778.8|11784.6|11778.6|0
1623282740000|2021-06-09 23:52:20|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623282770000|2021-06-09 23:52:50|11785.1|11779.1|11784.6|11778.6|11785.1|11779.1|11784.6|11778.6|0
1623282780000|2021-06-09 23:53:00|11784.5|11778.5|11784.6|11778.6|11784.6|11778.6|11784.1|11778.1|0
1623282820000|2021-06-09 23:53:40|11784.5|11778.5|11784.6|11778.6|11784.6|11778.6|11784.1|11778.1|0
1623282840000|2021-06-09 23:54:00|11785.2|11779.2|11784.6|11778.6|11785.2|11779.2|11784.6|11778.6|0
1623282850000|2021-06-09 23:54:10|11784.5|11778.5|11784.6|11778.6|11784.6|11778.6|11784.3|11778.3|0
1623282860000|2021-06-09 23:54:20|11784.5|11778.5|11784.1|11778.1|11784.5|11778.5|11784.1|11778.1|0
1623282870000|2021-06-09 23:54:30|11784.3|11778.3|11784.1|11778.1|11784.3|11778.3|11784.1|11778.1|0
1623282880000|2021-06-09 23:54:40|11784|11778|11784.1|11778.1|11784.1|11778.1|11783.6|11777.6|0
1623282920000|2021-06-09 23:55:20|11783.9|11777.9|11784.1|11778.1|11784.1|11778.1|11783.9|11777.9|0
1623282930000|2021-06-09 23:55:30|11784|11778|11783.6|11777.6|11784|11778|11783.6|11777.6|0
1623282980000|2021-06-09 23:56:20|11783.4|11777.4|11782.7|11776.7|11783.4|11777.4|11782.7|11776.7|0
1623282990000|2021-06-09 23:56:30|11782.9|11776.9|11783.2|11777.2|11783.2|11777.2|11782.7|11776.7|0
1623283010000|2021-06-09 23:56:50|11783.4|11777.4|11783.6|11777.6|11783.6|11777.6|11783.4|11777.4|0
1623283020000|2021-06-09 23:57:00|11783.4|11777.4|11783.6|11777.6|11783.6|11777.6|11783.2|11777.2|0
1623283030000|2021-06-09 23:57:10|11783.7|11777.7|11784.1|11778.1|11784.1|11778.1|11783.6|11777.6|0
1623283040000|2021-06-09 23:57:20|11784.2|11778.2|11784.1|11778.1|11784.6|11778.6|11784.1|11778.1|0
1623283060000|2021-06-09 23:57:40|11783.9|11777.9|11783.6|11777.6|11783.9|11777.9|11783.6|11777.6|0
1623283070000|2021-06-09 23:57:50|11783.7|11777.7|11784.1|11778.1|11784.1|11778.1|11783.7|11777.7|0
1623283130000|2021-06-09 23:58:50|11784.3|11778.3|11784.1|11778.1|11784.3|11778.3|11784.1|11778.1|0
1623283150000|2021-06-09 23:59:10|11784.3|11778.3|11784.6|11778.6|11784.6|11778.6|11784.1|11778.1|0
1623283160000|2021-06-09 23:59:20|11784.8|11778.8|11784.6|11778.6|11784.8|11778.8|11784.6|11778.6|0
1623283200000|2021-06-10 00:00:00|11784.5|11778.5|11785.2|11779.2|11785.2|11779.2|11784.1|11778.1|0
1623283210000|2021-06-10 00:00:10|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623283230000|2021-06-10 00:00:30|11784.8|11778.8|11784.6|11778.6|11784.8|11778.8|11784.6|11778.6|0
1623283240000|2021-06-10 00:00:40|11785.2|11779.2|11784.6|11778.6|11785.2|11779.2|11784.6|11778.6|0
1623283250000|2021-06-10 00:00:50|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.8|11778.8|0
1623283280000|2021-06-10 00:01:20|11785.1|11779.1|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623283290000|2021-06-10 00:01:30|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623283300000|2021-06-10 00:01:40|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623283350000|2021-06-10 00:02:30|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623283360000|2021-06-10 00:02:40|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623283380000|2021-06-10 00:03:00|11784.8|11778.8|11785.2|11779.2|11785.2|11779.2|11784.6|11778.6|0
1623283400000|2021-06-10 00:03:20|11785.4|11779.4|11786.1|11780.1|11786.1|11780.1|11785.4|11779.4|0
1623283410000|2021-06-10 00:03:30|11786.2|11780.2|11786.6|11780.6|11786.8|11780.8|11786.2|11780.2|0
1623283420000|2021-06-10 00:03:40|11786.8|11780.8|11786.8|11780.8|11786.8|11780.8|11786.6|11780.6|0
1623283430000|2021-06-10 00:03:50|11786.6|11780.6|11786.1|11780.1|11786.6|11780.6|11786.1|11780.1|0
1623283450000|2021-06-10 00:04:10|11785.9|11779.9|11786.1|11780.1|11786.1|11780.1|11785.9|11779.9|0
1623283480000|2021-06-10 00:04:40|11785.9|11779.9|11786.1|11780.1|11786.1|11780.1|11785.9|11779.9|0
1623283500000|2021-06-10 00:05:00|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623283510000|2021-06-10 00:05:10|11786.5|11780.5|11786.6|11780.6|11786.6|11780.6|11786.1|11780.1|0
1623283560000|2021-06-10 00:06:00|11786.8|11780.8|11786.1|11780.1|11786.8|11780.8|11786.1|11780.1|0
1623283570000|2021-06-10 00:06:10|11786.2|11780.2|11786.6|11780.6|11786.6|11780.6|11786.2|11780.2|0
1623283580000|2021-06-10 00:06:20|11786.5|11780.5|11786.6|11780.6|11786.6|11780.6|11786.1|11780.1|0
1623283590000|2021-06-10 00:06:30|11786.7|11780.7|11786.6|11780.6|11787.1|11781.1|11786.6|11780.6|0
1623283620000|2021-06-10 00:07:00|11786.4|11780.4|11785.9|11779.9|11786.4|11780.4|11785.7|11779.7|0
1623283630000|2021-06-10 00:07:10|11785.7|11779.7|11784.2|11778.2|11786.1|11780.1|11784.2|11778.2|0
1623283650000|2021-06-10 00:07:30|11782.3|11776.3|11782.8|11776.8|11782.8|11776.8|11782.3|11776.3|0
1623283660000|2021-06-10 00:07:40|11782.7|11776.7|11782.8|11776.8|11782.8|11776.8|11782.3|11776.3|0
1623283670000|2021-06-10 00:07:50|11782.7|11776.7|11782.8|11776.8|11782.8|11776.8|11782.3|11776.3|0
1623283680000|2021-06-10 00:08:00|11782.7|11776.7|11782.3|11776.3|11782.8|11776.8|11782.3|11776.3|0
1623283690000|2021-06-10 00:08:10|11782.2|11776.2|11781.4|11775.4|11782.2|11776.2|11781.4|11775.4|0
1623283700000|2021-06-10 00:08:20|11781.5|11775.5|11781.8|11775.8|11781.8|11775.8|11781.5|11775.5|0
1623283710000|2021-06-10 00:08:30|11781.6|11775.6|11781.4|11775.4|11781.6|11775.6|11781.4|11775.4|0
1623283730000|2021-06-10 00:08:50|11781.6|11775.6|11781.8|11775.8|11781.8|11775.8|11781.4|11775.4|0
1623283800000|2021-06-10 00:10:00|11781.4|11775.4|11781.8|11775.8|11781.8|11775.8|11781.4|11775.4|0
1623283820000|2021-06-10 00:10:20|11781.4|11775.4|11781.4|11775.4|11781.8|11775.8|11781.4|11775.4|0
1623283830000|2021-06-10 00:10:30|11781.6|11775.6|11781.4|11775.4|11781.8|11775.8|11781.4|11775.4|0
1623283840000|2021-06-10 00:10:40|11781.3|11775.3|11780.3|11774.3|11781.3|11775.3|11780.3|11774.3|0
1623283850000|2021-06-10 00:10:50|11780.7|11774.7|11780.7|11774.7|11780.7|11774.7|11780.7|11774.7|0
1623283860000|2021-06-10 00:11:00|11780.5|11774.5|11780.3|11774.3|11780.7|11774.7|11780.3|11774.3|0
1623283870000|2021-06-10 00:11:10|11780.5|11774.5|11780.7|11774.7|11780.7|11774.7|11780.3|11774.3|0
1623283880000|2021-06-10 00:11:20|11780.6|11774.6|11780.7|11774.7|11780.7|11774.7|11780.3|11774.3|0
1623283920000|2021-06-10 00:12:00|11780.6|11774.6|11779.3|11773.3|11780.6|11774.6|11779.3|11773.3|0
1623283930000|2021-06-10 00:12:10|11778.9|11772.9|11778.9|11772.9|11779.3|11773.3|11778.9|11772.9|0
1623283940000|2021-06-10 00:12:20|11779|11773|11779.8|11773.8|11779.8|11773.8|11779|11773|0
1623283950000|2021-06-10 00:12:30|11779.7|11773.7|11779.8|11773.8|11779.8|11773.8|11779.3|11773.3|0
1623283980000|2021-06-10 00:13:00|11779.7|11773.7|11779.3|11773.3|11779.7|11773.7|11778.9|11772.9|0
1623283990000|2021-06-10 00:13:10|11779.1|11773.1|11779.3|11773.3|11779.3|11773.3|11778.9|11772.9|0
1623284000000|2021-06-10 00:13:20|11779.4|11773.4|11779.8|11773.8|11779.8|11773.8|11779.4|11773.4|0
1623284010000|2021-06-10 00:13:30|11779.6|11773.6|11779.3|11773.3|11779.6|11773.6|11779.3|11773.3|0
1623284020000|2021-06-10 00:13:40|11779.4|11773.4|11779.8|11773.8|11779.8|11773.8|11779.3|11773.3|0
1623284030000|2021-06-10 00:13:50|11779.6|11773.6|11779.8|11773.8|11779.8|11773.8|11779.3|11773.3|0
1623284050000|2021-06-10 00:14:10|11779.6|11773.6|11779.3|11773.3|11779.6|11773.6|11779.3|11773.3|0
1623284060000|2021-06-10 00:14:20|11779.4|11773.4|11779.3|11773.3|11779.8|11773.8|11779.3|11773.3|0
1623284080000|2021-06-10 00:14:40|11779.4|11773.4|11779.3|11773.3|11779.8|11773.8|11779.3|11773.3|0
1623284090000|2021-06-10 00:14:50|11779.4|11773.4|11779.5|11773.5|11779.8|11773.8|11779.3|11773.3|0
1623284100000|2021-06-10 00:15:00|11779.7|11773.7|11779.5|11773.5|11779.9|11773.9|11779.5|11773.5|0
1623284110000|2021-06-10 00:15:10|11779.7|11773.7|11779.9|11773.9|11779.9|11773.9|11779.7|11773.7|0
1623284120000|2021-06-10 00:15:20|11780|11774|11780.4|11774.4|11780.4|11774.4|11779.9|11773.9|0
1623284130000|2021-06-10 00:15:30|11780.3|11774.3|11775.2|11769.2|11780.3|11774.3|11775.1|11769.1|0
1623284140000|2021-06-10 00:15:40|11776.2|11770.2|11776.2|11770.2|11776.2|11770.2|11776.2|11770.2|0
1623284150000|2021-06-10 00:15:50|11777.1|11771.1|11776.2|11770.2|11777.1|11771.1|11776.2|11770.2|0
1623284160000|2021-06-10 00:16:00|11777.1|11771.1|11775.1|11769.1|11777.1|11771.1|11775.1|11769.1|0
1623284170000|2021-06-10 00:16:10|11775.4|11769.4|11777.1|11771.1|11777.1|11771.1|11775.1|11769.1|0
1623284180000|2021-06-10 00:16:20|11777.5|11771.5|11777.1|11771.1|11778.1|11772.1|11777.1|11771.1|0
1623284190000|2021-06-10 00:16:30|11777.5|11771.5|11779.1|11773.1|11779.1|11773.1|11777.1|11771.1|0
1623284200000|2021-06-10 00:16:40|11779.2|11773.2|11781.2|11775.2|11781.2|11775.2|11779.2|11773.2|0
1623284210000|2021-06-10 00:16:50|11780.8|11774.8|11779.2|11773.2|11781.2|11775.2|11779.2|11773.2|0
1623284220000|2021-06-10 00:17:00|11779.5|11773.5|11779.1|11773.1|11780.2|11774.2|11779.1|11773.1|0
1623284280000|2021-06-10 00:18:00|11778.4|11772.4|11777.1|11771.1|11778.4|11772.4|11777.1|11771.1|0
1623284300000|2021-06-10 00:18:20|11777.5|11771.5|11778.1|11772.1|11779.1|11773.1|11777.1|11771.1|0
1623284310000|2021-06-10 00:18:30|11778.5|11772.5|11778.1|11772.1|11779.1|11773.1|11777.1|11771.1|0
1623284320000|2021-06-10 00:18:40|11778.5|11772.5|11779.1|11773.1|11779.1|11773.1|11777.1|11771.1|0
1623284330000|2021-06-10 00:18:50|11778.4|11772.4|11777.1|11771.1|11778.4|11772.4|11777.1|11771.1|0
1623284350000|2021-06-10 00:19:10|11777.2|11771.2|11779.2|11773.2|11779.2|11773.2|11777.2|11771.2|0
1623284370000|2021-06-10 00:19:30|11778.5|11772.5|11777.2|11771.2|11778.5|11772.5|11777.2|11771.2|0
1623284420000|2021-06-10 00:20:20|11777.1|11771.1|11775.1|11769.1|11777.1|11771.1|11775.1|11769.1|0
1623284430000|2021-06-10 00:20:30|11775.2|11769.2|11777.2|11771.2|11777.2|11771.2|11775.1|11769.1|0
1623284470000|2021-06-10 00:21:10|11777.3|11771.3|11777.2|11771.2|11777.3|11771.3|11777.2|11771.2|0
1623284480000|2021-06-10 00:21:20|11777.3|11771.3|11777.3|11771.3|11777.3|11771.3|11777.2|11771.2|0
1623284490000|2021-06-10 00:21:30|11778.1|11772.1|11779.3|11773.3|11779.3|11773.3|11778.1|11772.1|0
1623284500000|2021-06-10 00:21:40|11779.4|11773.4|11779.4|11773.4|11779.4|11773.4|11779.4|11773.4|0
1623284520000|2021-06-10 00:22:00|11779.5|11773.5|11781.4|11775.4|11781.4|11775.4|11779.4|11773.4|0
1623284530000|2021-06-10 00:22:10|11781.5|11775.5|11781.5|11775.5|11781.6|11775.6|11781.5|11775.5|0
1623284560000|2021-06-10 00:22:40|11779.5|11773.5|11779.5|11773.5|11779.5|11773.5|11779.5|11773.5|0
1623284580000|2021-06-10 00:23:00|11779.6|11773.6|11781.6|11775.6|11781.6|11775.6|11779.6|11773.6|0
1623284590000|2021-06-10 00:23:10|11781.7|11775.7|11781.6|11775.6|11781.7|11775.7|11781.6|11775.6|0
1623284600000|2021-06-10 00:23:20|11781.7|11775.7|11781.6|11775.6|11781.7|11775.7|11781.6|11775.6|0
1623284610000|2021-06-10 00:23:30|11780.8|11774.8|11779.6|11773.6|11780.8|11774.8|11779.6|11773.6|0
1623284620000|2021-06-10 00:23:40|11780.3|11774.3|11781.6|11775.6|11781.6|11775.6|11780.3|11774.3|0
1623284660000|2021-06-10 00:24:20|11781.5|11775.5|11781.5|11775.5|11781.5|11775.5|11781.5|11775.5|0
1623284670000|2021-06-10 00:24:30|11781.6|11775.6|11781.6|11775.6|11781.6|11775.6|11781.6|11775.6|0
1623284720000|2021-06-10 00:25:20|11782.3|11776.3|11783.6|11777.6|11783.6|11777.6|11782.3|11776.3|0
1623284730000|2021-06-10 00:25:30|11783.7|11777.7|11783.7|11777.7|11783.7|11777.7|11783.6|11777.6|0
1623284750000|2021-06-10 00:25:50|11784.4|11778.4|11785.7|11779.7|11785.7|11779.7|11784.4|11778.4|0
1623284770000|2021-06-10 00:26:10|11784.9|11778.9|11785.7|11779.7|11785.7|11779.7|11783.7|11777.7|0
1623284780000|2021-06-10 00:26:20|11785.3|11779.3|11785.7|11779.7|11785.7|11779.7|11784.7|11778.7|0
1623284790000|2021-06-10 00:26:30|11784.7|11778.7|11785.7|11779.7|11785.7|11779.7|11784.7|11778.7|0
1623284800000|2021-06-10 00:26:40|11784.7|11778.7|11785.7|11779.7|11785.7|11779.7|11784.7|11778.7|0
1623284810000|2021-06-10 00:26:50|11783.7|11777.7|11783.7|11777.7|11783.7|11777.7|11783.7|11777.7|0
1623284820000|2021-06-10 00:27:00|11784|11778|11785.7|11779.7|11785.7|11779.7|11784|11778|0
1623284830000|2021-06-10 00:27:10|11785.3|11779.3|11784.7|11778.7|11785.7|11779.7|11784.7|11778.7|0
1623284840000|2021-06-10 00:27:20|11785|11779|11784.7|11778.7|11785.7|11779.7|11784.7|11778.7|0
1623284850000|2021-06-10 00:27:30|11784.6|11778.6|11783.6|11777.6|11784.6|11778.6|11783.6|11777.6|0
1623284860000|2021-06-10 00:27:40|11783.5|11777.5|11783.5|11777.5|11783.6|11777.6|11783.5|11777.5|0
1623284910000|2021-06-10 00:28:30|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|0
1623284940000|2021-06-10 00:29:00|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|0
1623285000000|2021-06-10 00:30:00|11783.9|11777.9|11784.5|11778.5|11785.5|11779.5|11783.5|11777.5|0
1623285010000|2021-06-10 00:30:10|11784.9|11778.9|11784.5|11778.5|11785.5|11779.5|11784.5|11778.5|0
1623285020000|2021-06-10 00:30:20|11784.9|11778.9|11785.5|11779.5|11785.5|11779.5|11784.5|11778.5|0
1623285040000|2021-06-10 00:30:40|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|0
1623285050000|2021-06-10 00:30:50|11785.5|11779.5|11785.6|11779.6|11785.6|11779.6|11785.5|11779.5|0
1623285060000|2021-06-10 00:31:00|11785.5|11779.5|11783.5|11777.5|11785.5|11779.5|11783.5|11777.5|0
1623285180000|2021-06-10 00:33:00|11783.9|11777.9|11785.5|11779.5|11785.5|11779.5|11783.9|11777.9|0
1623285190000|2021-06-10 00:33:10|11785.6|11779.6|11785.6|11779.6|11785.6|11779.6|11785.5|11779.5|0
1623285200000|2021-06-10 00:33:20|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623285260000|2021-06-10 00:34:20|11784.8|11778.8|11783.5|11777.5|11784.8|11778.8|11783.5|11777.5|0
1623285280000|2021-06-10 00:34:40|11783.9|11777.9|11783.5|11777.5|11784.5|11778.5|11783.5|11777.5|0
1623285290000|2021-06-10 00:34:50|11784.2|11778.2|11785.5|11779.5|11785.5|11779.5|11783.5|11777.5|0
1623285320000|2021-06-10 00:35:20|11784.5|11778.5|11785.5|11779.5|11785.5|11779.5|11784.5|11778.5|0
1623285330000|2021-06-10 00:35:30|11785.1|11779.1|11785.5|11779.5|11785.5|11779.5|11783.5|11777.5|0
1623285340000|2021-06-10 00:35:40|11784.8|11778.8|11783.5|11777.5|11784.8|11778.8|11783.5|11777.5|0
1623285350000|2021-06-10 00:35:50|11784.2|11778.2|11785.5|11779.5|11785.5|11779.5|11784.2|11778.2|0
1623285370000|2021-06-10 00:36:10|11784.8|11778.8|11783.5|11777.5|11784.8|11778.8|11783.5|11777.5|0
1623285380000|2021-06-10 00:36:20|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623285420000|2021-06-10 00:37:00|11784.8|11778.8|11784.8|11778.8|11784.8|11778.8|11784.8|11778.8|0
1623285430000|2021-06-10 00:37:10|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|0
1623285440000|2021-06-10 00:37:20|11784.2|11778.2|11783.5|11777.5|11785.5|11779.5|11783.5|11777.5|0
1623285460000|2021-06-10 00:37:40|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|0
1623285470000|2021-06-10 00:37:50|11783.5|11777.5|11783.4|11777.4|11783.5|11777.5|11783.4|11777.4|0
1623285480000|2021-06-10 00:38:00|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|11783.4|11777.4|0
1623285490000|2021-06-10 00:38:10|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|0
1623285500000|2021-06-10 00:38:20|11783.5|11777.5|11783.4|11777.4|11783.5|11777.5|11783.4|11777.4|0
1623285510000|2021-06-10 00:38:30|11783.5|11777.5|11783.4|11777.4|11783.5|11777.5|11783.4|11777.4|0
1623285530000|2021-06-10 00:38:50|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|11783.4|11777.4|0
1623285540000|2021-06-10 00:39:00|11783.4|11777.4|11783.4|11777.4|11783.5|11777.5|11783.4|11777.4|0
1623285580000|2021-06-10 00:39:40|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|0
1623285590000|2021-06-10 00:39:50|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|0
1623285600000|2021-06-10 00:40:00|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|0
1623285630000|2021-06-10 00:40:30|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|11783.4|11777.4|0
1623285710000|2021-06-10 00:41:50|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|11783.5|11777.5|0
1623285720000|2021-06-10 00:42:00|11784.2|11778.2|11785.5|11779.5|11785.5|11779.5|11784.2|11778.2|0
1623285730000|2021-06-10 00:42:10|11785.4|11779.4|11785.5|11779.5|11785.5|11779.5|11785.4|11779.4|0
1623285740000|2021-06-10 00:42:20|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623285750000|2021-06-10 00:42:30|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623285780000|2021-06-10 00:43:00|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|11785.4|11779.4|0
1623285790000|2021-06-10 00:43:10|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623285920000|2021-06-10 00:45:20|11785.4|11779.4|11785.5|11779.5|11785.5|11779.5|11785.4|11779.4|0
1623285930000|2021-06-10 00:45:30|11785.4|11779.4|11785.4|11779.4|11785.5|11779.5|11785.4|11779.4|0
1623285940000|2021-06-10 00:45:40|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|11785.5|11779.5|0
1623285960000|2021-06-10 00:46:00|11785.4|11779.4|11785.5|11779.5|11785.5|11779.5|11785.4|11779.4|0
1623285980000|2021-06-10 00:46:20|11786.2|11780.2|11787.5|11781.5|11787.5|11781.5|11786.2|11780.2|0
1623286320000|2021-06-10 00:52:00|11787.6|11781.6|11787.6|11781.6|11787.6|11781.6|11787.6|11781.6|0
1623286330000|2021-06-10 00:52:10|11787.5|11781.5|11787.5|11781.5|11787.6|11781.6|11787.5|11781.5|0
1623286340000|2021-06-10 00:52:20|11787.6|11781.6|11787.5|11781.5|11787.6|11781.6|11787.5|11781.5|0
1623286470000|2021-06-10 00:54:30|11787.6|11781.6|11787.6|11781.6|11787.6|11781.6|11787.6|11781.6|0
1623286520000|2021-06-10 00:55:20|11787.5|11781.5|11787.6|11781.6|11787.6|11781.6|11787.5|11781.5|0
1623286540000|2021-06-10 00:55:40|11787.5|11781.5|11787.6|11781.6|11787.6|11781.6|11787.5|11781.5|0
1623286610000|2021-06-10 00:56:50|11787.5|11781.5|11787.5|11781.5|11787.5|11781.5|11787.5|11781.5|0
1623286620000|2021-06-10 00:57:00|11787.6|11781.6|11787.6|11781.6|11787.6|11781.6|11787.5|11781.5|0
1623286630000|2021-06-10 00:57:10|11787.5|11781.5|11787.5|11781.5|11787.5|11781.5|11787.5|11781.5|0
1623286680000|2021-06-10 00:58:00|11786.8|11780.8|11785.5|11779.5|11786.8|11780.8|11785.5|11779.5|0
1623286740000|2021-06-10 00:59:00|11786.3|11780.3|11787.5|11781.5|11787.5|11781.5|11786.3|11780.3|0
1623286800000|2021-06-10 01:00:00|11787.4|11781.4|11787.4|11781.4|11787.4|11781.4|11785.4|11779.4|0
1623286830000|2021-06-10 01:00:30|11786.7|11780.7|11787.4|11781.4|11787.4|11781.4|11785.4|11779.4|0
1623286860000|2021-06-10 01:01:00|11786.7|11780.7|11785.4|11779.4|11786.7|11780.7|11785.4|11779.4|0
1623287010000|2021-06-10 01:03:30|11787.4|11781.4|11787.4|11781.4|11787.4|11781.4|11787.4|11781.4|0
1623287040000|2021-06-10 01:04:00|11787.5|11781.5|11787.5|11781.5|11787.5|11781.5|11787.5|11781.5|0
1623287090000|2021-06-10 01:04:50|11788.2|11782.2|11789.5|11783.5|11789.5|11783.5|11788.2|11782.2|0
1623287110000|2021-06-10 01:05:10|11789.6|11783.6|11789.6|11783.6|11789.6|11783.6|11789.6|11783.6|0
1623287120000|2021-06-10 01:05:20|11789.7|11783.7|11792|11786|11792|11786|11789.6|11783.6|0
1623287140000|2021-06-10 01:05:40|11791.9|11785.9|11791.9|11785.9|11791.9|11785.9|11791.9|11785.9|0
1623287160000|2021-06-10 01:06:00|11792|11786|11792|11786|11792|11786|11792|11786|0
1623287170000|2021-06-10 01:06:10|11792.1|11786.1|11792|11786|11792.1|11786.1|11792|11786|0
1623287180000|2021-06-10 01:06:20|11792.1|11786.1|11792|11786|11792.1|11786.1|11792|11786|0
1623287190000|2021-06-10 01:06:30|11792.1|11786.1|11792|11786|11792.1|11786.1|11792|11786|0
1623287210000|2021-06-10 01:06:50|11792.1|11786.1|11792.1|11786.1|11792.1|11786.1|11792.1|11786.1|0
1623287220000|2021-06-10 01:07:00|11792.2|11786.2|11792.2|11786.2|11792.2|11786.2|11792.2|11786.2|0
1623287230000|2021-06-10 01:07:10|11792.1|11786.1|11792.1|11786.1|11792.1|11786.1|11792.1|11786.1|0
1623287240000|2021-06-10 01:07:20|11792|11786|11792.1|11786.1|11792.1|11786.1|11792|11786|0
1623287250000|2021-06-10 01:07:30|11792|11786|11792|11786|11792.1|11786.1|11791|11785|0
1623287260000|2021-06-10 01:07:40|11791.7|11785.7|11791|11785|11792.1|11786.1|11790|11784|0
1623287270000|2021-06-10 01:07:50|11790.7|11784.7|11790|11784|11790.7|11784.7|11790|11784|0
1623287280000|2021-06-10 01:08:00|11789.9|11783.9|11789.9|11783.9|11790|11784|11789.9|11783.9|0
1623287490000|2021-06-10 01:11:30|11790|11784|11789.9|11783.9|11790|11784|11789.9|11783.9|0
1623287500000|2021-06-10 01:11:40|11789.8|11783.8|11789.8|11783.8|11789.8|11783.8|11789.8|11783.8|0
1623287520000|2021-06-10 01:12:00|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|0
1623287550000|2021-06-10 01:12:30|11789.8|11783.8|11789.8|11783.8|11789.8|11783.8|11788.8|11782.8|0
1623287560000|2021-06-10 01:12:40|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|0
1623287570000|2021-06-10 01:12:50|11788.9|11782.9|11787.8|11781.8|11788.9|11782.9|11787.8|11781.8|0
1623287590000|2021-06-10 01:13:10|11787.9|11781.9|11789.9|11783.9|11789.9|11783.9|11787.9|11781.9|0
1623287640000|2021-06-10 01:14:00|11790|11784|11789.9|11783.9|11790|11784|11789.9|11783.9|0
1623287650000|2021-06-10 01:14:10|11790|11784|11789.9|11783.9|11792|11786|11789.9|11783.9|0
1623287660000|2021-06-10 01:14:20|11790|11784|11789.9|11783.9|11790|11784|11789.9|11783.9|0
1623287670000|2021-06-10 01:14:30|11790.3|11784.3|11791.9|11785.9|11792|11786|11790.3|11784.3|0
1623287680000|2021-06-10 01:14:40|11791.6|11785.6|11790.9|11784.9|11791.9|11785.9|11790.9|11784.9|0
1623287690000|2021-06-10 01:14:50|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|0
1623287700000|2021-06-10 01:15:00|11790.7|11784.7|11789.9|11783.9|11791.9|11785.9|11789.9|11783.9|0
1623287740000|2021-06-10 01:15:40|11789.8|11783.8|11789.8|11783.8|11789.8|11783.8|11789.8|11783.8|0
1623287890000|2021-06-10 01:18:10|11789.1|11783.1|11787.8|11781.8|11789.1|11783.1|11787.8|11781.8|0
1623287920000|2021-06-10 01:18:40|11787.7|11781.7|11787.7|11781.7|11787.7|11781.7|11787.7|11781.7|0
1623287930000|2021-06-10 01:18:50|11787|11781|11785.7|11779.7|11787|11781|11785.7|11779.7|0
1623287940000|2021-06-10 01:19:00|11786.5|11780.5|11787.7|11781.7|11787.7|11781.7|11786.5|11780.5|0
1623287990000|2021-06-10 01:19:50|11787.8|11781.8|11787.8|11781.8|11787.8|11781.8|11787.8|11781.8|0
1623288020000|2021-06-10 01:20:20|11788.6|11782.6|11789.8|11783.8|11789.8|11783.8|11788.6|11782.6|0
1623288030000|2021-06-10 01:20:30|11789.5|11783.5|11789.8|11783.8|11789.8|11783.8|11787.8|11781.8|0
1623288040000|2021-06-10 01:20:40|11789.1|11783.1|11789.8|11783.8|11789.8|11783.8|11787.8|11781.8|0
1623288050000|2021-06-10 01:20:50|11789.5|11783.5|11788.8|11782.8|11789.8|11783.8|11787.8|11781.8|0
1623288060000|2021-06-10 01:21:00|11789.2|11783.2|11789.8|11783.8|11789.9|11783.9|11788.8|11782.8|0
1623288070000|2021-06-10 01:21:10|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|0
1623288090000|2021-06-10 01:21:30|11789.8|11783.8|11787.8|11781.8|11789.8|11783.8|11787.8|11781.8|0
1623288160000|2021-06-10 01:22:40|11787.7|11781.7|11787.7|11781.7|11787.7|11781.7|11787.7|11781.7|0
1623288170000|2021-06-10 01:22:50|11787.8|11781.8|11787.7|11781.7|11787.8|11781.8|11787.7|11781.7|0
1623288180000|2021-06-10 01:23:00|11787.8|11781.8|11787.8|11781.8|11787.8|11781.8|11787.7|11781.7|0
1623288200000|2021-06-10 01:23:20|11787.7|11781.7|11787.8|11781.8|11787.8|11781.8|11787.7|11781.7|0
1623288220000|2021-06-10 01:23:40|11787.7|11781.7|11787.8|11781.8|11787.8|11781.8|11787.7|11781.7|0
1623288240000|2021-06-10 01:24:00|11787.7|11781.7|11787.8|11781.8|11787.8|11781.8|11787.7|11781.7|0
1623288270000|2021-06-10 01:24:30|11787.7|11781.7|11787.7|11781.7|11787.7|11781.7|11787.7|11781.7|0
1623288290000|2021-06-10 01:24:50|11787.8|11781.8|11787.8|11781.8|11787.8|11781.8|11787.8|11781.8|0
1623288300000|2021-06-10 01:25:00|11787.7|11781.7|11787.7|11781.7|11787.8|11781.8|11787.7|11781.7|0
1623288340000|2021-06-10 01:25:40|11787.8|11781.8|11787.8|11781.8|11787.8|11781.8|11787.8|11781.8|0
1623288360000|2021-06-10 01:26:00|11788.6|11782.6|11789.8|11783.8|11789.8|11783.8|11788.6|11782.6|0
1623288400000|2021-06-10 01:26:40|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|0
1623288430000|2021-06-10 01:27:10|11790|11784|11790|11784|11790|11784|11790|11784|0
1623288440000|2021-06-10 01:27:20|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|11790|11784|0
1623288450000|2021-06-10 01:27:30|11790|11784|11790.1|11784.1|11790.1|11784.1|11790|11784|0
1623288470000|2021-06-10 01:27:50|11790|11784|11790.1|11784.1|11790.1|11784.1|11790|11784|0
1623288490000|2021-06-10 01:28:10|11790|11784|11790|11784|11790|11784|11790|11784|0
1623288500000|2021-06-10 01:28:20|11790.1|11784.1|11790|11784|11790.1|11784.1|11790|11784|0
1623288530000|2021-06-10 01:28:50|11789.3|11783.3|11788|11782|11789.3|11783.3|11788|11782|0
1623288590000|2021-06-10 01:29:50|11789|11783|11790|11784|11790|11784|11789|11783|0
1623288600000|2021-06-10 01:30:00|11789.9|11783.9|11788|11782|11789.9|11783.9|11787.9|11781.9|0
1623288610000|2021-06-10 01:30:10|11788.7|11782.7|11790|11784|11790|11784|11788.7|11782.7|0
1623288620000|2021-06-10 01:30:20|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|11790|11784|0
1623288630000|2021-06-10 01:30:30|11790|11784|11790|11784|11790.1|11784.1|11790|11784|0
1623288640000|2021-06-10 01:30:40|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|0
1623288650000|2021-06-10 01:30:50|11792.1|11786.1|11792.2|11786.2|11792.2|11786.2|11792.1|11786.1|0
1623288670000|2021-06-10 01:31:10|11792.9|11786.9|11794.3|11788.3|11794.3|11788.3|11792.9|11786.9|0
1623288680000|2021-06-10 01:31:20|11794.2|11788.2|11794.2|11788.2|11794.2|11788.2|11794.2|11788.2|0
1623288690000|2021-06-10 01:31:30|11793.9|11787.9|11792.2|11786.2|11793.9|11787.9|11792.1|11786.1|0
1623288700000|2021-06-10 01:31:40|11792.1|11786.1|11792.2|11786.2|11792.2|11786.2|11792.1|11786.1|0
1623288710000|2021-06-10 01:31:50|11792.1|11786.1|11792.2|11786.2|11792.2|11786.2|11792.1|11786.1|0
1623288720000|2021-06-10 01:32:00|11792.1|11786.1|11792.2|11786.2|11792.2|11786.2|11792.1|11786.1|0
1623288760000|2021-06-10 01:32:40|11792.1|11786.1|11792.1|11786.1|11792.1|11786.1|11792.1|11786.1|0
1623288780000|2021-06-10 01:33:00|11792.2|11786.2|11792.2|11786.2|11792.2|11786.2|11792.1|11786.1|0
1623288800000|2021-06-10 01:33:20|11792.9|11786.9|11794.2|11788.2|11794.2|11788.2|11792.9|11786.9|0
1623288810000|2021-06-10 01:33:30|11793.9|11787.9|11792.2|11786.2|11794.2|11788.2|11792.2|11786.2|0
1623288820000|2021-06-10 01:33:40|11792.1|11786.1|11792.2|11786.2|11792.2|11786.2|11792.1|11786.1|0
1623288830000|2021-06-10 01:33:50|11792.1|11786.1|11792.2|11786.2|11792.2|11786.2|11792.1|11786.1|0
1623288840000|2021-06-10 01:34:00|11792.6|11786.6|11792.2|11786.2|11794.2|11788.2|11792.2|11786.2|0
1623288850000|2021-06-10 01:34:10|11792.9|11786.9|11792.2|11786.2|11794.3|11788.3|11792.2|11786.2|0
1623288860000|2021-06-10 01:34:20|11792.9|11786.9|11794.3|11788.3|11794.3|11788.3|11792.9|11786.9|0
1623288870000|2021-06-10 01:34:30|11794.2|11788.2|11794.2|11788.2|11794.2|11788.2|11794.2|11788.2|0
1623288890000|2021-06-10 01:34:50|11794.3|11788.3|11794.2|11788.2|11794.3|11788.3|11794.2|11788.2|0
1623288900000|2021-06-10 01:35:00|11794.3|11788.3|11794.2|11788.2|11794.3|11788.3|11794.2|11788.2|0
1623288910000|2021-06-10 01:35:10|11794.3|11788.3|11794.2|11788.2|11794.3|11788.3|11794.2|11788.2|0
1623288970000|2021-06-10 01:36:10|11794.3|11788.3|11794.2|11788.2|11794.3|11788.3|11794.2|11788.2|0
1623288980000|2021-06-10 01:36:20|11794.3|11788.3|11794.2|11788.2|11794.3|11788.3|11794.2|11788.2|0
1623288990000|2021-06-10 01:36:30|11794.3|11788.3|11794.2|11788.2|11794.3|11788.3|11794.2|11788.2|0
1623289000000|2021-06-10 01:36:40|11794.3|11788.3|11796.7|11790.7|11796.8|11790.8|11794.3|11788.3|0
1623289020000|2021-06-10 01:37:00|11796.8|11790.8|11796.7|11790.7|11796.8|11790.8|11796.7|11790.7|0
1623289140000|2021-06-10 01:39:00|11796.8|11790.8|11798.8|11792.8|11798.8|11792.8|11796.8|11790.8|0
1623289150000|2021-06-10 01:39:10|11798.1|11792.1|11796.7|11790.7|11798.8|11792.8|11796.7|11790.7|0
1623289180000|2021-06-10 01:39:40|11796.6|11790.6|11794.6|11788.6|11796.6|11790.6|11794.6|11788.6|0
1623289190000|2021-06-10 01:39:50|11794.7|11788.7|11796.7|11790.7|11796.7|11790.7|11794.7|11788.7|0
1623289250000|2021-06-10 01:40:50|11796|11790|11796.7|11790.7|11796.7|11790.7|11794.7|11788.7|0
1623289290000|2021-06-10 01:41:30|11796|11790|11794.7|11788.7|11796|11790|11794.7|11788.7|0
1623289310000|2021-06-10 01:41:50|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623289320000|2021-06-10 01:42:00|11794.7|11788.7|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623289370000|2021-06-10 01:42:50|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623289410000|2021-06-10 01:43:30|11794.6|11788.6|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623289440000|2021-06-10 01:44:00|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623289470000|2021-06-10 01:44:30|11794.8|11788.8|11796.8|11790.8|11796.8|11790.8|11794.8|11788.8|0
1623289480000|2021-06-10 01:44:40|11796.1|11790.1|11794.7|11788.7|11796.1|11790.1|11794.7|11788.7|0
1623289490000|2021-06-10 01:44:50|11794.8|11788.8|11794.7|11788.7|11795.8|11789.8|11794.7|11788.7|0
1623289500000|2021-06-10 01:45:00|11794.8|11788.8|11796.9|11790.9|11796.9|11790.9|11794.8|11788.8|0
1623289510000|2021-06-10 01:45:10|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|0
1623289540000|2021-06-10 01:45:40|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623289550000|2021-06-10 01:45:50|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623289560000|2021-06-10 01:46:00|11794.8|11788.8|11796.8|11790.8|11796.8|11790.8|11794.8|11788.8|0
1623289570000|2021-06-10 01:46:10|11796.4|11790.4|11796.8|11790.8|11796.8|11790.8|11795.8|11789.8|0
1623289580000|2021-06-10 01:46:20|11796.7|11790.7|11796.7|11790.7|11796.8|11790.8|11796.7|11790.7|0
1623289590000|2021-06-10 01:46:30|11796.8|11790.8|11796.7|11790.7|11796.8|11790.8|11796.7|11790.7|0
1623289610000|2021-06-10 01:46:50|11796|11790|11794.7|11788.7|11796|11790|11794.7|11788.7|0
1623289620000|2021-06-10 01:47:00|11795.4|11789.4|11796.7|11790.7|11796.7|11790.7|11795.4|11789.4|0
1623289650000|2021-06-10 01:47:30|11796|11790|11796.7|11790.7|11796.7|11790.7|11794.7|11788.7|0
1623289660000|2021-06-10 01:47:40|11796.9|11790.9|11796.8|11790.8|11796.9|11790.9|11796.8|11790.8|0
1623289670000|2021-06-10 01:47:50|11796.9|11790.9|11796.9|11790.9|11796.9|11790.9|11796.9|11790.9|0
1623289680000|2021-06-10 01:48:00|11796.8|11790.8|11794.8|11788.8|11796.9|11790.9|11794.8|11788.8|0
1623289730000|2021-06-10 01:48:50|11795.9|11789.9|11796.9|11790.9|11796.9|11790.9|11795.9|11789.9|0
1623289860000|2021-06-10 01:51:00|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|0
1623289880000|2021-06-10 01:51:20|11796|11790|11794.8|11788.8|11796|11790|11794.7|11788.7|0
1623289900000|2021-06-10 01:51:40|11794.7|11788.7|11796.8|11790.8|11796.8|11790.8|11794.7|11788.7|0
1623289910000|2021-06-10 01:51:50|11796.4|11790.4|11796.1|11790.1|11796.8|11790.8|11794.8|11788.8|0
1623289920000|2021-06-10 01:52:00|11796.8|11790.8|11794.7|11788.7|11796.8|11790.8|11794.7|11788.7|0
1623289930000|2021-06-10 01:52:10|11794.8|11788.8|11794.7|11788.7|11794.8|11788.8|11794.7|11788.7|0
1623289970000|2021-06-10 01:52:50|11794.8|11788.8|11795.8|11789.8|11795.8|11789.8|11794.8|11788.8|0
1623289980000|2021-06-10 01:53:00|11795.7|11789.7|11794.8|11788.8|11796.8|11790.8|11794.7|11788.7|0
1623289990000|2021-06-10 01:53:10|11794.7|11788.7|11794.8|11788.8|11796.8|11790.8|11794.7|11788.7|0
1623290010000|2021-06-10 01:53:30|11794.7|11788.7|11794.7|11788.7|11794.8|11788.8|11794.7|11788.7|0
1623290020000|2021-06-10 01:53:40|11794.8|11788.8|11794.7|11788.7|11794.8|11788.8|11794.7|11788.7|0
1623290030000|2021-06-10 01:53:50|11794.8|11788.8|11794.7|11788.7|11794.8|11788.8|11794.7|11788.7|0
1623290060000|2021-06-10 01:54:20|11794.6|11788.6|11792.7|11786.7|11794.6|11788.6|11792.6|11786.6|0
1623290070000|2021-06-10 01:54:30|11793.4|11787.4|11792.7|11786.7|11794.7|11788.7|11792.6|11786.6|0
1623290080000|2021-06-10 01:54:40|11792.6|11786.6|11792.6|11786.6|11792.7|11786.7|11792.6|11786.6|0
1623290160000|2021-06-10 01:56:00|11792.7|11786.7|11792.7|11786.7|11794.7|11788.7|11792.7|11786.7|0
1623290170000|2021-06-10 01:56:10|11792.6|11786.6|11792.6|11786.6|11794.7|11788.7|11792.6|11786.6|0
1623290190000|2021-06-10 01:56:30|11792.7|11786.7|11794.7|11788.7|11794.7|11788.7|11792.7|11786.7|0
1623290200000|2021-06-10 01:56:40|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623290220000|2021-06-10 01:57:00|11794.6|11788.6|11792.7|11786.7|11794.7|11788.7|11792.6|11786.6|0
1623290230000|2021-06-10 01:57:10|11793|11787|11794.7|11788.7|11794.7|11788.7|11792.6|11786.6|0
1623290250000|2021-06-10 01:57:30|11794.3|11788.3|11794.7|11788.7|11794.7|11788.7|11793.7|11787.7|0
1623290370000|2021-06-10 01:59:30|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623290380000|2021-06-10 01:59:40|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623290390000|2021-06-10 01:59:50|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623290400000|2021-06-10 02:00:00|11795.5|11789.5|11796.7|11790.7|11796.8|11790.8|11795.5|11789.5|0
1623290420000|2021-06-10 02:00:20|11796.8|11790.8|11796.7|11790.7|11796.8|11790.8|11796.7|11790.7|0
1623290430000|2021-06-10 02:00:30|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|11796.7|11790.7|0
1623290460000|2021-06-10 02:01:00|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623290470000|2021-06-10 02:01:10|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|0
1623290480000|2021-06-10 02:01:20|11796.7|11790.7|11796.6|11790.6|11796.7|11790.7|11796.6|11790.6|0
1623290490000|2021-06-10 02:01:30|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.6|11790.6|0
1623290510000|2021-06-10 02:01:50|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|0
1623290520000|2021-06-10 02:02:00|11794.7|11788.7|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623290580000|2021-06-10 02:03:00|11795|11789|11796.6|11790.6|11796.6|11790.6|11795|11789|0
1623290590000|2021-06-10 02:03:10|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623290630000|2021-06-10 02:03:50|11794.5|11788.5|11794.5|11788.5|11794.5|11788.5|11794.5|11788.5|0
1623290650000|2021-06-10 02:04:10|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623290660000|2021-06-10 02:04:20|11794.7|11788.7|11794.7|11788.7|11796.6|11790.6|11794.7|11788.7|0
1623290670000|2021-06-10 02:04:30|11794.6|11788.6|11796.6|11790.6|11796.6|11790.6|11794.6|11788.6|0
1623290680000|2021-06-10 02:04:40|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623290690000|2021-06-10 02:04:50|11796.6|11790.6|11796.6|11790.6|11796.7|11790.7|11796.6|11790.6|0
1623290720000|2021-06-10 02:05:20|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623290750000|2021-06-10 02:05:50|11796.8|11790.8|11796.7|11790.7|11796.8|11790.8|11796.7|11790.7|0
1623290760000|2021-06-10 02:06:00|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|0
1623290770000|2021-06-10 02:06:10|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623290790000|2021-06-10 02:06:30|11796.6|11790.6|11794.7|11788.7|11796.6|11790.6|11794.7|11788.7|0
1623290870000|2021-06-10 02:07:50|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623290960000|2021-06-10 02:09:20|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623290980000|2021-06-10 02:09:40|11794.5|11788.5|11794.6|11788.6|11794.6|11788.6|11794.5|11788.5|0
1623291010000|2021-06-10 02:10:10|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291020000|2021-06-10 02:10:20|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623291030000|2021-06-10 02:10:30|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291040000|2021-06-10 02:10:40|11794.6|11788.6|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623291050000|2021-06-10 02:10:50|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291060000|2021-06-10 02:11:00|11794.6|11788.6|11794.5|11788.5|11794.7|11788.7|11794.5|11788.5|0
1623291070000|2021-06-10 02:11:10|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623291090000|2021-06-10 02:11:30|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291130000|2021-06-10 02:12:10|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291150000|2021-06-10 02:12:30|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11794.7|11788.7|0
1623291160000|2021-06-10 02:12:40|11796.6|11790.6|11794.7|11788.7|11796.6|11790.6|11794.7|11788.7|0
1623291260000|2021-06-10 02:14:20|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291270000|2021-06-10 02:14:30|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291280000|2021-06-10 02:14:40|11794.6|11788.6|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623291290000|2021-06-10 02:14:50|11794.7|11788.7|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623291300000|2021-06-10 02:15:00|11794.7|11788.7|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623291310000|2021-06-10 02:15:10|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291340000|2021-06-10 02:15:40|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291350000|2021-06-10 02:15:50|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291370000|2021-06-10 02:16:10|11794.6|11788.6|11794.6|11788.6|11794.7|11788.7|11794.6|11788.6|0
1623291380000|2021-06-10 02:16:20|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291390000|2021-06-10 02:16:30|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291400000|2021-06-10 02:16:40|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623291460000|2021-06-10 02:17:40|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623291480000|2021-06-10 02:18:00|11794.5|11788.5|11794.6|11788.6|11794.6|11788.6|11794.5|11788.5|0
1623291570000|2021-06-10 02:19:30|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291580000|2021-06-10 02:19:40|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623291600000|2021-06-10 02:20:00|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291680000|2021-06-10 02:21:20|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623291720000|2021-06-10 02:22:00|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291760000|2021-06-10 02:22:40|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623291830000|2021-06-10 02:23:50|11794.5|11788.5|11794.5|11788.5|11794.5|11788.5|11794.5|11788.5|0
1623291840000|2021-06-10 02:24:00|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623291890000|2021-06-10 02:24:50|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623291900000|2021-06-10 02:25:00|11795.4|11789.4|11796.6|11790.6|11796.6|11790.6|11795.4|11789.4|0
1623291910000|2021-06-10 02:25:10|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623291920000|2021-06-10 02:25:20|11796.6|11790.6|11796.7|11790.7|11796.7|11790.7|11796.6|11790.6|0
1623291930000|2021-06-10 02:25:30|11796.6|11790.6|11796.6|11790.6|11796.7|11790.7|11796.6|11790.6|0
1623291950000|2021-06-10 02:25:50|11795.9|11789.9|11794.7|11788.7|11795.9|11789.9|11794.7|11788.7|0
1623291960000|2021-06-10 02:26:00|11795.4|11789.4|11796.6|11790.6|11796.6|11790.6|11795.4|11789.4|0
1623292010000|2021-06-10 02:26:50|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623292040000|2021-06-10 02:27:20|11796.6|11790.6|11796.7|11790.7|11796.7|11790.7|11796.6|11790.6|0
1623292050000|2021-06-10 02:27:30|11796.6|11790.6|11796.7|11790.7|11796.7|11790.7|11796.6|11790.6|0
1623292070000|2021-06-10 02:27:50|11796.6|11790.6|11794.7|11788.7|11796.6|11790.6|11794.7|11788.7|0
1623292100000|2021-06-10 02:28:20|11795.4|11789.4|11796.7|11790.7|11796.7|11790.7|11795.4|11789.4|0
1623292120000|2021-06-10 02:28:40|11796.8|11790.8|11796.7|11790.7|11796.8|11790.8|11796.7|11790.7|0
1623292190000|2021-06-10 02:29:50|11796.3|11790.3|11794.7|11788.7|11796.3|11790.3|11794.7|11788.7|0
1623292200000|2021-06-10 02:30:00|11795.1|11789.1|11796.8|11790.8|11796.8|11790.8|11795.1|11789.1|0
1623292210000|2021-06-10 02:30:10|11796.9|11790.9|11796.8|11790.8|11796.9|11790.9|11796.8|11790.8|0
1623292230000|2021-06-10 02:30:30|11796.9|11790.9|11796.8|11790.8|11796.9|11790.9|11796.8|11790.8|0
1623292260000|2021-06-10 02:31:00|11796.9|11790.9|11798.9|11792.9|11798.9|11792.9|11796.8|11790.8|0
1623292270000|2021-06-10 02:31:10|11798.1|11792.1|11796.9|11790.9|11798.1|11792.1|11796.8|11790.8|0
1623292280000|2021-06-10 02:31:20|11796.8|11790.8|11796.9|11790.9|11796.9|11790.9|11796.8|11790.8|0
1623292290000|2021-06-10 02:31:30|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|0
1623292370000|2021-06-10 02:32:50|11796.7|11790.7|11796.8|11790.8|11796.8|11790.8|11796.7|11790.7|0
1623292420000|2021-06-10 02:33:40|11796.7|11790.7|11796.8|11790.8|11796.8|11790.8|11796.7|11790.7|0
1623292430000|2021-06-10 02:33:50|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623292440000|2021-06-10 02:34:00|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|11796.7|11790.7|0
1623292460000|2021-06-10 02:34:20|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623292500000|2021-06-10 02:35:00|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|11796.8|11790.8|0
1623292550000|2021-06-10 02:35:50|11796.7|11790.7|11796.8|11790.8|11796.8|11790.8|11796.7|11790.7|0
1623292560000|2021-06-10 02:36:00|11796.7|11790.7|11796.8|11790.8|11796.8|11790.8|11796.7|11790.7|0
1623292570000|2021-06-10 02:36:10|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623292580000|2021-06-10 02:36:20|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|11796.6|11790.6|0
1623292610000|2021-06-10 02:36:50|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|11796.7|11790.7|0
1623292630000|2021-06-10 02:37:10|11796.3|11790.3|11795.7|11789.7|11796.7|11790.7|11795.7|11789.7|0
1623292640000|2021-06-10 02:37:20|11796.1|11790.1|11794.7|11788.7|11796.7|11790.7|11794.7|11788.7|0
1623292660000|2021-06-10 02:37:40|11794.8|11788.8|11794.8|11788.8|11794.8|11788.8|11794.8|11788.8|0
1623292670000|2021-06-10 02:37:50|11794.7|11788.7|11796.8|11790.8|11796.8|11790.8|11794.7|11788.7|0
1623292710000|2021-06-10 02:38:30|11796.7|11790.7|11796.8|11790.8|11796.8|11790.8|11794.8|11788.8|0
1623292720000|2021-06-10 02:38:40|11796.7|11790.7|11794.7|11788.7|11796.7|11790.7|11794.7|11788.7|0
1623292750000|2021-06-10 02:39:10|11794.8|11788.8|11794.7|11788.7|11794.8|11788.8|11794.7|11788.7|0
1623292870000|2021-06-10 02:41:10|11794.8|11788.8|11794.7|11788.7|11794.8|11788.8|11794.7|11788.7|0
1623293060000|2021-06-10 02:44:20|11794.6|11788.6|11792.7|11786.7|11794.6|11788.6|11792.6|11786.6|0
1623293070000|2021-06-10 02:44:30|11792.6|11786.6|11792.6|11786.6|11792.7|11786.7|11792.6|11786.6|0
1623293100000|2021-06-10 02:45:00|11792.7|11786.7|11792.6|11786.6|11792.7|11786.7|11792.6|11786.6|0
1623293120000|2021-06-10 02:45:20|11792.7|11786.7|11792.6|11786.6|11792.7|11786.7|11792.6|11786.6|0
1623293140000|2021-06-10 02:45:40|11792.7|11786.7|11794.7|11788.7|11794.7|11788.7|11792.7|11786.7|0
1623293150000|2021-06-10 02:45:50|11794.3|11788.3|11792.7|11786.7|11794.3|11788.3|11792.7|11786.7|0
1623293170000|2021-06-10 02:46:10|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623293190000|2021-06-10 02:46:30|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.6|11786.6|0
1623293200000|2021-06-10 02:46:40|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623293210000|2021-06-10 02:46:50|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.6|11786.6|0
1623293230000|2021-06-10 02:47:10|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623293330000|2021-06-10 02:48:50|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|0
1623293340000|2021-06-10 02:49:00|11792.6|11786.6|11792.5|11786.5|11792.6|11786.6|11792.5|11786.5|0
1623293410000|2021-06-10 02:50:10|11792.6|11786.6|11792.5|11786.5|11792.6|11786.6|11792.5|11786.5|0
1623293440000|2021-06-10 02:50:40|11792.6|11786.6|11792.5|11786.5|11792.6|11786.6|11792.5|11786.5|0
1623293450000|2021-06-10 02:50:50|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.5|11786.5|0
1623293470000|2021-06-10 02:51:10|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|0
1623293560000|2021-06-10 02:52:40|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623293570000|2021-06-10 02:52:50|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|0
1623293590000|2021-06-10 02:53:10|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623293670000|2021-06-10 02:54:30|11792.5|11786.5|11792.6|11786.6|11792.6|11786.6|11792.5|11786.5|0
1623293790000|2021-06-10 02:56:30|11792.7|11786.7|11792.6|11786.6|11792.7|11786.7|11792.6|11786.6|0
1623293820000|2021-06-10 02:57:00|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|0
1623293870000|2021-06-10 02:57:50|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623293880000|2021-06-10 02:58:00|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|0
1623293900000|2021-06-10 02:58:20|11793.4|11787.4|11794.7|11788.7|11794.7|11788.7|11793.4|11787.4|0
1623293920000|2021-06-10 02:58:40|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623293930000|2021-06-10 02:58:50|11793.9|11787.9|11792.6|11786.6|11793.9|11787.9|11792.6|11786.6|0
1623293950000|2021-06-10 02:59:10|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|11792.5|11786.5|0
1623294000000|2021-06-10 03:00:00|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.5|11786.5|0
1623294020000|2021-06-10 03:00:20|11793|11787|11794.6|11788.6|11794.6|11788.6|11793|11787|0
1623294060000|2021-06-10 03:01:00|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|11794.7|11788.7|0
1623294190000|2021-06-10 03:03:10|11794.6|11788.6|11792.6|11786.6|11794.6|11788.6|11792.6|11786.6|0
1623294270000|2021-06-10 03:04:30|11792.7|11786.7|11794.7|11788.7|11794.7|11788.7|11792.7|11786.7|0
1623294300000|2021-06-10 03:05:00|11794.6|11788.6|11794.7|11788.7|11794.7|11788.7|11794.6|11788.6|0
1623294310000|2021-06-10 03:05:10|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|11794.6|11788.6|0
1623294320000|2021-06-10 03:05:20|11793.9|11787.9|11792.6|11786.6|11793.9|11787.9|11792.6|11786.6|0
1623294420000|2021-06-10 03:07:00|11792.7|11786.7|11794.7|11788.7|11794.7|11788.7|11792.7|11786.7|0
1623294690000|2021-06-10 03:11:30|11793.9|11787.9|11792.7|11786.7|11793.9|11787.9|11792.7|11786.7|0
1623294770000|2021-06-10 03:12:50|11792.6|11786.6|11792.7|11786.7|11792.7|11786.7|11792.6|11786.6|0
1623294790000|2021-06-10 03:13:10|11792.6|11786.6|11792.6|11786.6|11792.7|11786.7|11792.6|11786.6|0
1623294800000|2021-06-10 03:13:20|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|0
1623294870000|2021-06-10 03:14:30|11792.8|11786.8|11792.7|11786.7|11792.8|11786.8|11792.7|11786.7|0
1623295320000|2021-06-10 03:22:00|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623295360000|2021-06-10 03:22:40|11792.5|11786.5|11790.6|11784.6|11792.5|11786.5|11790.6|11784.6|0
1623295370000|2021-06-10 03:22:50|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|0
1623295390000|2021-06-10 03:23:10|11790.6|11784.6|11790.5|11784.5|11790.6|11784.6|11790.5|11784.5|0
1623295400000|2021-06-10 03:23:20|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|11790.5|11784.5|0
1623295410000|2021-06-10 03:23:30|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|0
1623295420000|2021-06-10 03:23:40|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|0
1623295430000|2021-06-10 03:23:50|11790.5|11784.5|11790.6|11784.6|11790.6|11784.6|11790.5|11784.5|0
1623295510000|2021-06-10 03:25:10|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|0
1623295540000|2021-06-10 03:25:40|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|0
1623295560000|2021-06-10 03:26:00|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|11790.5|11784.5|0
1623295680000|2021-06-10 03:28:00|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|0
1623295690000|2021-06-10 03:28:10|11791.3|11785.3|11792.5|11786.5|11792.5|11786.5|11791.3|11785.3|0
1623295710000|2021-06-10 03:28:30|11791.8|11785.8|11790.6|11784.6|11791.8|11785.8|11790.6|11784.6|0
1623295780000|2021-06-10 03:29:40|11791.3|11785.3|11792.5|11786.5|11792.5|11786.5|11791.3|11785.3|0
1623295790000|2021-06-10 03:29:50|11792.6|11786.6|11792.5|11786.5|11792.6|11786.6|11792.5|11786.5|0
1623295880000|2021-06-10 03:31:20|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|11792.6|11786.6|0
1623296120000|2021-06-10 03:35:20|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|0
1623296440000|2021-06-10 03:40:40|11792.8|11786.8|11792.8|11786.8|11792.8|11786.8|11792.7|11786.7|0
1623296450000|2021-06-10 03:40:50|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|0
1623296680000|2021-06-10 03:44:40|11792.8|11786.8|11792.7|11786.7|11792.8|11786.8|11792.7|11786.7|0
1623296720000|2021-06-10 03:45:20|11792.8|11786.8|11792.8|11786.8|11792.8|11786.8|11792.8|11786.8|0
1623296800000|2021-06-10 03:46:40|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|11792.7|11786.7|0
1623296810000|2021-06-10 03:46:50|11792.8|11786.8|11792.8|11786.8|11792.8|11786.8|11792.8|11786.8|0
1623296910000|2021-06-10 03:48:30|11793|11787|11793|11787|11793|11787|11793|11787|0
1623297060000|2021-06-10 03:51:00|11793.2|11787.2|11793.2|11787.2|11793.2|11787.2|11793.2|11787.2|0
1623297420000|2021-06-10 03:57:00|11793.3|11787.3|11793.3|11787.3|11793.3|11787.3|11793.3|11787.3|0
1623297430000|2021-06-10 03:57:10|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|0
1623297440000|2021-06-10 03:57:20|11795|11789|11794.3|11788.3|11795|11789|11794.3|11788.3|0
1623297450000|2021-06-10 03:57:30|11794|11788|11793.3|11787.3|11794|11788|11793.3|11787.3|0
1623297700000|2021-06-10 04:01:40|11794.1|11788.1|11795.3|11789.3|11795.3|11789.3|11794.1|11788.1|0
1623297710000|2021-06-10 04:01:50|11794.6|11788.6|11793.3|11787.3|11794.6|11788.6|11793.3|11787.3|0
1623297720000|2021-06-10 04:02:00|11794.1|11788.1|11795.3|11789.3|11795.3|11789.3|11794.1|11788.1|0
1623297800000|2021-06-10 04:03:20|11795.4|11789.4|11795.4|11789.4|11795.4|11789.4|11795.3|11789.3|0
1623297810000|2021-06-10 04:03:30|11795.3|11789.3|11795.4|11789.4|11795.4|11789.4|11795.3|11789.3|0
1623297820000|2021-06-10 04:03:40|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|0
1623297830000|2021-06-10 04:03:50|11795.4|11789.4|11795.3|11789.3|11795.4|11789.4|11795.3|11789.3|0
1623298230000|2021-06-10 04:10:30|11795.4|11789.4|11795.4|11789.4|11795.4|11789.4|11795.4|11789.4|0
1623298270000|2021-06-10 04:11:10|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|0
1623298510000|2021-06-10 04:15:10|11796.1|11790.1|11797.3|11791.3|11797.3|11791.3|11796.1|11790.1|0
1623298580000|2021-06-10 04:16:20|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|11795.3|11789.3|0
1623298590000|2021-06-10 04:16:30|11796|11790|11797.3|11791.3|11797.3|11791.3|11796|11790|0
1623298770000|2021-06-10 04:19:30|11797.2|11791.2|11797.2|11791.2|11797.2|11791.2|11797.2|11791.2|0
1623298780000|2021-06-10 04:19:40|11797.3|11791.3|11797.3|11791.3|11797.3|11791.3|11797.3|11791.3|0
1623298800000|2021-06-10 04:20:00|11797.2|11791.2|11797.2|11791.2|11797.3|11791.3|11797.2|11791.2|0
1623298930000|2021-06-10 04:22:10|11796.5|11790.5|11796.5|11790.5|11796.5|11790.5|11796.5|11790.5|0
1623298940000|2021-06-10 04:22:20|11795.2|11789.2|11795.2|11789.2|11795.2|11789.2|11795.2|11789.2|0
1623298950000|2021-06-10 04:22:30|11795.5|11789.5|11797.2|11791.2|11797.2|11791.2|11795.5|11789.5|0
1623299290000|2021-06-10 04:28:10|11796.5|11790.5|11795.2|11789.2|11796.5|11790.5|11795.2|11789.2|0
1623299490000|2021-06-10 04:31:30|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|0
1623300120000|2021-06-10 04:42:00|11797.1|11791.1|11797.1|11791.1|11797.1|11791.1|11797.1|11791.1|0
1623300170000|2021-06-10 04:42:50|11796.1|11790.1|11795.1|11789.1|11796.1|11790.1|11795.1|11789.1|0
1623300210000|2021-06-10 04:43:30|11795.5|11789.5|11797.1|11791.1|11797.1|11791.1|11795.5|11789.5|0
1623300490000|2021-06-10 04:48:10|11797.2|11791.2|11797.2|11791.2|11797.2|11791.2|11797.2|11791.2|0
1623300580000|2021-06-10 04:49:40|11797.9|11791.9|11799.2|11793.2|11799.2|11793.2|11797.9|11791.9|0
1623300620000|2021-06-10 04:50:20|11798.5|11792.5|11797.2|11791.2|11798.5|11792.5|11797.2|11791.2|0
1623300940000|2021-06-10 04:55:40|11797.1|11791.1|11797.1|11791.1|11797.1|11791.1|11797.1|11791.1|0
1623301040000|2021-06-10 04:57:20|11796.3|11790.3|11795.1|11789.1|11796.3|11790.3|11795.1|11789.1|0
1623301090000|2021-06-10 04:58:10|11795|11789|11795|11789|11795|11789|11795|11789|0
1623301130000|2021-06-10 04:58:50|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|0
1623301140000|2021-06-10 04:59:00|11795|11789|11795.1|11789.1|11795.1|11789.1|11795|11789|0
1623301180000|2021-06-10 04:59:40|11795|11789|11795.1|11789.1|11795.1|11789.1|11795|11789|0
1623301200000|2021-06-10 05:00:00|11795|11789|11795|11789|11795|11789|11795|11789|0
1623301220000|2021-06-10 05:00:20|11795.1|11789.1|11795|11789|11795.1|11789.1|11795|11789|0
1623301230000|2021-06-10 05:00:30|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|11795|11789|0
1623301240000|2021-06-10 05:00:40|11795|11789|11795|11789|11795|11789|11795|11789|0
1623301250000|2021-06-10 05:00:50|11795.1|11789.1|11795|11789|11795.1|11789.1|11795|11789|0
1623301260000|2021-06-10 05:01:00|11795.1|11789.1|11795|11789|11795.1|11789.1|11795|11789|0
1623301270000|2021-06-10 05:01:10|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|0
1623301300000|2021-06-10 05:01:40|11795|11789|11795|11789|11795|11789|11795|11789|0
1623301330000|2021-06-10 05:02:10|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|0
1623301350000|2021-06-10 05:02:30|11795|11789|11793|11787|11795|11789|11793|11787|0
1623301360000|2021-06-10 05:02:40|11793.7|11787.7|11795|11789|11795|11789|11793.7|11787.7|0
1623301410000|2021-06-10 05:03:30|11793|11787|11793|11787|11793|11787|11793|11787|0
1623301430000|2021-06-10 05:03:50|11793.7|11787.7|11795|11789|11795|11789|11793.7|11787.7|0
1623301550000|2021-06-10 05:05:50|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|11795.1|11789.1|0
1623301560000|2021-06-10 05:06:00|11795|11789|11795|11789|11795|11789|11795|11789|0
1623301640000|2021-06-10 05:07:20|11794.9|11788.9|11795|11789|11795|11789|11794.9|11788.9|0
1623301650000|2021-06-10 05:07:30|11794.9|11788.9|11793|11787|11794.9|11788.9|11792.9|11786.9|0
1623301670000|2021-06-10 05:07:50|11792.9|11786.9|11792.9|11786.9|11792.9|11786.9|11792.9|11786.9|0
1623301680000|2021-06-10 05:08:00|11792.2|11786.2|11790.9|11784.9|11792.2|11786.2|11790.9|11784.9|0
1623301740000|2021-06-10 05:09:00|11791.6|11785.6|11792.9|11786.9|11793|11787|11791.6|11785.6|0
1623301750000|2021-06-10 05:09:10|11793|11787|11793|11787|11793|11787|11793|11787|0
1623301800000|2021-06-10 05:10:00|11793.1|11787.1|11793|11787|11793.1|11787.1|11793|11787|0
1623301860000|2021-06-10 05:11:00|11793.1|11787.1|11793|11787|11793.1|11787.1|11793|11787|0
1623301870000|2021-06-10 05:11:10|11792.3|11786.3|11791|11785|11792.3|11786.3|11791|11785|0
1623301920000|2021-06-10 05:12:00|11791.1|11785.1|11791|11785|11791.1|11785.1|11791|11785|0
1623301930000|2021-06-10 05:12:10|11791.1|11785.1|11791|11785|11791.1|11785.1|11791|11785|0
1623302310000|2021-06-10 05:18:30|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|0
1623302380000|2021-06-10 05:19:40|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|0
1623302420000|2021-06-10 05:20:20|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|0
1623302750000|2021-06-10 05:25:50|11790.8|11784.8|11790.8|11784.8|11790.9|11784.9|11790.8|11784.8|0
1623302830000|2021-06-10 05:27:10|11790.9|11784.9|11790.8|11784.8|11790.9|11784.9|11790.8|11784.8|0
1623302840000|2021-06-10 05:27:20|11790.9|11784.9|11790.8|11784.8|11790.9|11784.9|11790.8|11784.8|0
1623302850000|2021-06-10 05:27:30|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|0
1623302860000|2021-06-10 05:27:40|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|0
1623302960000|2021-06-10 05:29:20|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|0
1623302970000|2021-06-10 05:29:30|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|0
1623302980000|2021-06-10 05:29:40|11790.9|11784.9|11790.8|11784.8|11790.9|11784.9|11790.8|11784.8|0
1623302990000|2021-06-10 05:29:50|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|11790.9|11784.9|0
1623303000000|2021-06-10 05:30:00|11790.8|11784.8|11790.8|11784.8|11790.9|11784.9|11790.8|11784.8|0
1623303030000|2021-06-10 05:30:30|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|0
1623303090000|2021-06-10 05:31:30|11791.5|11785.5|11792.8|11786.8|11792.8|11786.8|11791.5|11785.5|0
1623303100000|2021-06-10 05:31:40|11792.7|11786.7|11790.8|11784.8|11792.7|11786.7|11790.7|11784.7|0
1623303120000|2021-06-10 05:32:00|11790.7|11784.7|11790.8|11784.8|11790.8|11784.8|11790.7|11784.7|0
1623303160000|2021-06-10 05:32:40|11790.7|11784.7|11790.8|11784.8|11790.8|11784.8|11790.7|11784.7|0
1623303190000|2021-06-10 05:33:10|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|0
1623303200000|2021-06-10 05:33:20|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|0
1623303210000|2021-06-10 05:33:30|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|0
1623303320000|2021-06-10 05:35:20|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|11790.8|11784.8|0
1623303360000|2021-06-10 05:36:00|11790.7|11784.7|11790.8|11784.8|11790.8|11784.8|11790.7|11784.7|0
1623303370000|2021-06-10 05:36:10|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|11790.7|11784.7|0
1623303590000|2021-06-10 05:39:50|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|11790.6|11784.6|0
1623303600000|2021-06-10 05:40:00|11788.6|11782.6|11788.6|11782.6|11788.6|11782.6|11788.6|11782.6|0
1623303610000|2021-06-10 05:40:10|11788.1|11782.1|11788.1|11782.1|11789.1|11783.1|11788.1|11782.1|0
1623303670000|2021-06-10 05:41:10|11787.9|11781.9|11787.9|11781.9|11787.9|11781.9|11787.9|11781.9|0
1623303680000|2021-06-10 05:41:20|11788|11782|11788|11782|11788|11782|11788|11782|0
1623303690000|2021-06-10 05:41:30|11787.3|11781.3|11786|11780|11787.3|11781.3|11786|11780|0
1623303720000|2021-06-10 05:42:00|11786.4|11780.4|11787.9|11781.9|11788|11782|11786.4|11780.4|0
1623303730000|2021-06-10 05:42:10|11788|11782|11788|11782|11788|11782|11788|11782|0
1623303750000|2021-06-10 05:42:30|11788.1|11782.1|11788.1|11782.1|11788.1|11782.1|11788.1|11782.1|0
1623303800000|2021-06-10 05:43:20|11788|11782|11788.1|11782.1|11788.1|11782.1|11788|11782|0
1623303810000|2021-06-10 05:43:30|11787.9|11781.9|11787.9|11781.9|11787.9|11781.9|11787.9|11781.9|0
1623303900000|2021-06-10 05:45:00|11788|11782|11788|11782|11788|11782|11787.9|11781.9|0
1623303910000|2021-06-10 05:45:10|11787.9|11781.9|11788|11782|11788|11782|11787.9|11781.9|0
1623303930000|2021-06-10 05:45:30|11787.9|11781.9|11788|11782|11788|11782|11787.9|11781.9|0
1623303960000|2021-06-10 05:46:00|11788.8|11782.8|11790|11784|11790|11784|11788.8|11782.8|0
1623303980000|2021-06-10 05:46:20|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|11790.1|11784.1|0
1623304020000|2021-06-10 05:47:00|11790|11784|11790|11784|11790|11784|11790|11784|0
1623304040000|2021-06-10 05:47:20|11789.6|11783.6|11790|11784|11790|11784|11789|11783|0
1623304120000|2021-06-10 05:48:40|11789.9|11783.9|11790|11784|11790|11784|11789.9|11783.9|0
1623304260000|2021-06-10 05:51:00|11789.3|11783.3|11787.9|11781.9|11789.3|11783.3|11787.9|11781.9|0
1623304280000|2021-06-10 05:51:20|11788.6|11782.6|11789.9|11783.9|11790|11784|11788.6|11782.6|0
1623304290000|2021-06-10 05:51:30|11789.2|11783.2|11787.9|11781.9|11789.2|11783.2|11787.9|11781.9|0
1623304420000|2021-06-10 05:53:40|11788.6|11782.6|11790|11784|11790|11784|11788.6|11782.6|0
1623304440000|2021-06-10 05:54:00|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|0
1623304500000|2021-06-10 05:55:00|11789.1|11783.1|11787.9|11781.9|11789.1|11783.1|11787.9|11781.9|0
1623304510000|2021-06-10 05:55:10|11788.6|11782.6|11789.9|11783.9|11789.9|11783.9|11788.6|11782.6|0
1623304580000|2021-06-10 05:56:20|11790|11784|11790|11784|11790|11784|11790|11784|0
1623304630000|2021-06-10 05:57:10|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|11789.9|11783.9|0
1623304640000|2021-06-10 05:57:20|11790|11784|11790|11784|11790|11784|11789.9|11783.9|0
1623304650000|2021-06-10 05:57:30|11790.7|11784.7|11792|11786|11792|11786|11790.7|11784.7|0
1623304830000|2021-06-10 06:00:30|11791.3|11785.3|11781|11779|11793.2|11787.2|11780.5|11778.5|4
1623304840000|2021-06-10 06:00:40|11785|11783|11782.5|11780.5|11785|11783|11782.5|11780.5|1
1623304860000|2021-06-10 06:01:00|11782|11780|11780.5|11778.5|11782|11780|11780.5|11778.5|6
1623304880000|2021-06-10 06:01:20|11780|11778|11780|11778|11780|11778|11780|11778|3
1623304900000|2021-06-10 06:01:40|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|11778.5|11776.5|4
1623304910000|2021-06-10 06:01:50|11778|11776|11777.5|11775.5|11778|11776|11777.5|11775.5|2
1623304930000|2021-06-10 06:02:10|11777|11775|11775.5|11773.5|11777|11775|11775.5|11773.5|4
1623304940000|2021-06-10 06:02:20|||||||||1
1623304950000|2021-06-10 06:02:30|11775|11773|11772.5|11770.5|11775|11773|11772.5|11770.5|7
1623304960000|2021-06-10 06:02:40|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|7
1623304980000|2021-06-10 06:03:00|11771|11769|11771|11769|11771|11769|11771|11769|4
1623305000000|2021-06-10 06:03:20|11768|11766|11768|11766|11769|11767|11768|11766|13
1623305010000|2021-06-10 06:03:30|11767.5|11765.5|11765|11763|11767.5|11765.5|11765|11763|4
1623305020000|2021-06-10 06:03:40|11764.5|11762.5|11765.5|11763.5|11765.5|11763.5|11764.5|11762.5|9
1623305030000|2021-06-10 06:03:50|11766|11764|11766.5|11764.5|11766.5|11764.5|11766|11764|3
1623305040000|2021-06-10 06:04:00|11767|11765|11769|11767|11769|11767|11767|11765|58
1623305060000|2021-06-10 06:04:20|||||||||10
1623305070000|2021-06-10 06:04:30|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|2
1623305080000|2021-06-10 06:04:40|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|2
1623305100000|2021-06-10 06:05:00|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|1
1623305130000|2021-06-10 06:05:30|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|1
1623305140000|2021-06-10 06:05:40|11771|11769|11771|11769|11771|11769|11771|11769|19
1623305190000|2021-06-10 06:06:30|11770.5|11768.5|11771|11769|11771|11769|11770.5|11768.5|1
1623305200000|2021-06-10 06:06:40|11772|11770|11772|11770|11772|11770|11772|11770|5
1623305240000|2021-06-10 06:07:20|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|0
1623305260000|2021-06-10 06:07:40|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|2
1623305270000|2021-06-10 06:07:50|11773|11771|11772.5|11770.5|11773|11771|11772.5|11770.5|2
1623305280000|2021-06-10 06:08:00|||||||||15
1623305290000|2021-06-10 06:08:10|11771.5|11769.5|11769.5|11767.5|11771.5|11769.5|11769.5|11767.5|9
1623305330000|2021-06-10 06:08:50|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|4
1623305350000|2021-06-10 06:09:10|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|1
1623305360000|2021-06-10 06:09:20|11770|11768|11769|11767|11770|11768|11769|11767|1
1623305370000|2021-06-10 06:09:30|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|4
1623305380000|2021-06-10 06:09:40|11768.5|11766.5|11769|11767|11769|11767|11768.5|11766.5|2
1623305390000|2021-06-10 06:09:50|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|3
1623305420000|2021-06-10 06:10:20|11768.5|11766.5|11769.5|11767.5|11769.5|11767.5|11768.5|11766.5|1
1623305450000|2021-06-10 06:10:50|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|3
1623305460000|2021-06-10 06:11:00|11768|11766|11769|11767|11769|11767|11768|11766|3
1623305470000|2021-06-10 06:11:10|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|11768.5|11766.5|0
1623305480000|2021-06-10 06:11:20|11769|11767|11769.5|11767.5|11769.5|11767.5|11769|11767|1
1623305490000|2021-06-10 06:11:30|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|11770.5|11768.5|3
1623305510000|2021-06-10 06:11:50|11770|11768|11769.5|11767.5|11770|11768|11769.5|11767.5|4
1623305520000|2021-06-10 06:12:00|11768.5|11766.5|11769.5|11767.5|11770|11768|11768.5|11766.5|14
1623305570000|2021-06-10 06:12:50|11770|11768|11770|11768|11770|11768|11770|11768|2
1623305580000|2021-06-10 06:13:00|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|11769.5|11767.5|1
1623305600000|2021-06-10 06:13:20|11770|11768|11770.5|11768.5|11770.5|11768.5|11770|11768|1
1623305630000|2021-06-10 06:13:50|11771.5|11769.5|11772.5|11770.5|11772.5|11770.5|11771.5|11769.5|5
1623305640000|2021-06-10 06:14:00|11772|11770|11772.5|11770.5|11772.5|11770.5|11772|11770|7
1623305690000|2021-06-10 06:14:50|11772|11770|11771.5|11769.5|11772|11770|11771.5|11769.5|1
1623305700000|2021-06-10 06:15:00|11772.5|11770.5|11772|11770|11772.5|11770.5|11772|11770|4
1623305710000|2021-06-10 06:15:10|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|11772.5|11770.5|0
1623305740000|2021-06-10 06:15:40|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|11773.5|11771.5|5
1623305760000|2021-06-10 06:16:00|||||||||2
1623305810000|2021-06-10 06:16:50|||||||||2
1623305820000|2021-06-10 06:17:00|11773|11771|11773|11771|11773|11771|11773|11771|0
1623305840000|2021-06-10 06:17:20|11774.5|11772.5|11775.5|11773.5|11775.5|11773.5|11774.5|11772.5|6
1623305850000|2021-06-10 06:17:30|11776|11774|11777.5|11775.5|11777.5|11775.5|11776|11774|3
1623305860000|2021-06-10 06:17:40|11778|11776|11778.5|11776.5|11778.5|11776.5|11778|11776|2
1623305870000|2021-06-10 06:17:50|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|1
1623305890000|2021-06-10 06:18:10|11777|11775|11775.5|11773.5|11777|11775|11775.5|11773.5|3
1623305930000|2021-06-10 06:18:50|||||||||2
1623305940000|2021-06-10 06:19:00|11776|11774|11775.5|11773.5|11776|11774|11775.5|11773.5|0
1623305980000|2021-06-10 06:19:40|11776|11774|11776.5|11774.5|11776.5|11774.5|11776|11774|5
1623306030000|2021-06-10 06:20:30|11776|11774|11776.5|11774.5|11776.5|11774.5|11776|11774|2
1623306050000|2021-06-10 06:20:50|11775.5|11773.5|11776.5|11774.5|11776.5|11774.5|11775.5|11773.5|6
1623306060000|2021-06-10 06:21:00|11776|11774|11776.5|11774.5|11776.5|11774.5|11775.5|11773.5|7
1623306100000|2021-06-10 06:21:40|11777.5|11775.5|11779.5|11777.5|11779.5|11777.5|11777.5|11775.5|6
1623306110000|2021-06-10 06:21:50|11779|11777|11778.5|11776.5|11779|11777|11778|11776|1
1623306170000|2021-06-10 06:22:50|||||||||1
1623306180000|2021-06-10 06:23:00|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|11779.5|11777.5|3
1623306210000|2021-06-10 06:23:30|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|4
1623306230000|2021-06-10 06:23:50|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|4
1623306240000|2021-06-10 06:24:00|11781|11779|11781.5|11779.5|11781.5|11779.5|11781|11779|4
1623306270000|2021-06-10 06:24:30|11780.5|11778.5|11781.5|11779.5|11781.5|11779.5|11780.5|11778.5|8
1623306280000|2021-06-10 06:24:40|11782|11780|11781.5|11779.5|11782|11780|11781.5|11779.5|2
1623306290000|2021-06-10 06:24:50|11782|11780|11781.5|11779.5|11782|11780|11781.5|11779.5|0
1623306300000|2021-06-10 06:25:00|11782|11780|11781.5|11779.5|11782|11780|11781.5|11779.5|0
1623306310000|2021-06-10 06:25:10|11782|11780|11783|11781|11783|11781|11781.5|11779.5|2
1623306320000|2021-06-10 06:25:20|11782.5|11780.5|11783|11781|11783|11781|11782.5|11780.5|3
1623306330000|2021-06-10 06:25:30|11782.5|11780.5|11783.5|11781.5|11783.5|11781.5|11782.5|11780.5|2
1623306340000|2021-06-10 06:25:40|11785|11783|11784.5|11782.5|11785|11783|11784.5|11782.5|4
1623306380000|2021-06-10 06:26:20|11785|11783|11784.5|11782.5|11785|11783|11784.5|11782.5|5
1623306420000|2021-06-10 06:27:00|||||||||5
1623306430000|2021-06-10 06:27:10|11785|11783|11785|11783|11785|11783|11785|11783|2
1623306440000|2021-06-10 06:27:20|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|0
1623306450000|2021-06-10 06:27:30|11785|11783|11785|11783|11785|11783|11785|11783|4
1623306470000|2021-06-10 06:27:50|11785.5|11783.5|11784.5|11782.5|11785.5|11783.5|11784.5|11782.5|3
1623306480000|2021-06-10 06:28:00|11785|11783|11785|11783|11785|11783|11785|11783|1
1623306490000|2021-06-10 06:28:10|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|5
1623306510000|2021-06-10 06:28:30|11786|11784|11785.5|11783.5|11786|11784|11785.5|11783.5|0
1623306530000|2021-06-10 06:28:50|11786|11784|11787|11785|11787|11785|11786|11784|9
1623306540000|2021-06-10 06:29:00|11786.5|11784.5|11786.5|11784.5|11786.5|11784.5|11786.5|11784.5|4
1623306560000|2021-06-10 06:29:20|11786|11784|11785.5|11783.5|11786|11784|11785.5|11783.5|5
1623306580000|2021-06-10 06:29:40|11786|11784|11785.5|11783.5|11786|11784|11785.5|11783.5|0
1623306590000|2021-06-10 06:29:50|||||||||2
1623306600000|2021-06-10 06:30:00|11786.5|11784.5|11786.5|11784.5|11786.5|11784.5|11786.5|11784.5|4
1623306610000|2021-06-10 06:30:10|11787|11785|11786.5|11784.5|11787|11785|11786.5|11784.5|0
1623306620000|2021-06-10 06:30:20|11787|11785|11786.5|11784.5|11787|11785|11786.5|11784.5|3
1623306640000|2021-06-10 06:30:40|||||||||1
1623306650000|2021-06-10 06:30:50|||||||||1
1623306660000|2021-06-10 06:31:00|11786|11784|11784.5|11782.5|11786|11784|11784.5|11782.5|1
1623306680000|2021-06-10 06:31:20|11785|11783|11784.5|11782.5|11785|11783|11784.5|11782.5|4
1623306710000|2021-06-10 06:31:50|||||||||7
1623306730000|2021-06-10 06:32:10|11786.5|11784.5|11786.5|11784.5|11786.5|11784.5|11786.5|11784.5|8
1623306750000|2021-06-10 06:32:30|11787|11785|11786.5|11784.5|11787|11785|11786.5|11784.5|0
1623306760000|2021-06-10 06:32:40|11787|11785|11786.5|11784.5|11787|11785|11786.5|11784.5|0
1623306780000|2021-06-10 06:33:00|11786|11784|11786|11784|11786|11784|11786|11784|0
1623306810000|2021-06-10 06:33:30|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|3
1623306830000|2021-06-10 06:33:50|11786.5|11784.5|11787.5|11785.5|11787.5|11785.5|11786.5|11784.5|5
1623306840000|2021-06-10 06:34:00|11788.5|11786.5|11788.5|11786.5|11789|11787|11788.5|11786.5|2
1623306850000|2021-06-10 06:34:10|11789|11787|11788.5|11786.5|11789|11787|11788.5|11786.5|1
1623306870000|2021-06-10 06:34:30|11788|11786|11788.5|11786.5|11788.5|11786.5|11788|11786|1
1623306880000|2021-06-10 06:34:40|11788|11786|11786.5|11784.5|11788|11786|11786.5|11784.5|5
1623306890000|2021-06-10 06:34:50|11786|11784|11786.5|11784.5|11786.5|11784.5|11786|11784|1
1623306900000|2021-06-10 06:35:00|11786|11784|11785.5|11783.5|11786|11784|11785.5|11783.5|1
1623306910000|2021-06-10 06:35:10|11785|11783|11784.5|11782.5|11785|11783|11784.5|11782.5|0
1623306950000|2021-06-10 06:35:50|||||||||1
1623306970000|2021-06-10 06:36:10|11784|11782|11784.5|11782.5|11784.5|11782.5|11783.5|11781.5|13
1623307040000|2021-06-10 06:37:20|11784|11782|11784.5|11782.5|11784.5|11782.5|11784|11782|2
1623307060000|2021-06-10 06:37:40|11785|11783|11785|11783|11785|11783|11785|11783|2
1623307080000|2021-06-10 06:38:00|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|1
1623307090000|2021-06-10 06:38:10|11785|11783|11785|11783|11785|11783|11785|11783|2
1623307110000|2021-06-10 06:38:30|11784.5|11782.5|11785|11783|11785|11783|11784.5|11782.5|0
1623307140000|2021-06-10 06:39:00|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|0
1623307150000|2021-06-10 06:39:10|11786.5|11784.5|11786.5|11784.5|11787.5|11785.5|11786.5|11784.5|14
1623307180000|2021-06-10 06:39:40|11787|11785|11786.5|11784.5|11787|11785|11786.5|11784.5|0
1623307200000|2021-06-10 06:40:00|11786|11784|11785.5|11783.5|11786.5|11784.5|11785|11783|1
1623307240000|2021-06-10 06:40:40|11785|11783|11785.5|11783.5|11785.5|11783.5|11785|11783|0
1623307260000|2021-06-10 06:41:00|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|10
1623307270000|2021-06-10 06:41:10|11784|11782|11785.5|11783.5|11785.5|11783.5|11784|11782|4
1623307350000|2021-06-10 06:42:30|11784.5|11782.5|11785.5|11783.5|11785.5|11783.5|11784.5|11782.5|10
1623307380000|2021-06-10 06:43:00|11785|11783|11785.5|11783.5|11785.5|11783.5|11785|11783|1
1623307390000|2021-06-10 06:43:10|11785|11783|11785|11783|11785|11783|11785|11783|0
1623307410000|2021-06-10 06:43:30|11785.5|11783.5|11785|11783|11785.5|11783.5|11785|11783|1
1623307420000|2021-06-10 06:43:40|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|11784|11782|2
1623307440000|2021-06-10 06:44:00|11784|11782|11784|11782|11784|11782|11784|11782|0
1623307450000|2021-06-10 06:44:10|11783.5|11781.5|11783.5|11781.5|11783.5|11781.5|11783.5|11781.5|1
1623307480000|2021-06-10 06:44:40|11784|11782|11784.5|11782.5|11784.5|11782.5|11784|11782|5
1623307490000|2021-06-10 06:44:50|11785|11783|11786|11784|11786|11784|11785|11783|0
1623307500000|2021-06-10 06:45:00|11786.5|11784.5|11786|11784|11786.5|11784.5|11786|11784|0
1623307510000|2021-06-10 06:45:10|11786.5|11784.5|11786.5|11784.5|11786.5|11784.5|11786|11784|0
1623307520000|2021-06-10 06:45:20|11786|11784|11786.5|11784.5|11786.5|11784.5|11786|11784|0
1623307530000|2021-06-10 06:45:30|11786|11784|11786.5|11784.5|11786.5|11784.5|11786|11784|0
1623307540000|2021-06-10 06:45:40|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|3
1623307550000|2021-06-10 06:45:50|11786|11784|11785|11783|11786|11784|11785|11783|3
1623307560000|2021-06-10 06:46:00|11784.5|11782.5|11783.5|11781.5|11784.5|11782.5|11783.5|11781.5|10
1623307570000|2021-06-10 06:46:10|11784|11782|11783.5|11781.5|11784|11782|11783.5|11781.5|0
1623307600000|2021-06-10 06:46:40|11783|11781|11783|11781|11783|11781|11783|11781|0
1623307610000|2021-06-10 06:46:50|11783.5|11781.5|11783.5|11781.5|11783.5|11781.5|11783|11781|1
1623307620000|2021-06-10 06:47:00|11783|11781|11783|11781|11783|11781|11782.5|11780.5|3
1623307630000|2021-06-10 06:47:10|11782.5|11780.5|11782|11780|11782.5|11780.5|11782|11780|3
1623307660000|2021-06-10 06:47:40|11782.5|11780.5|11782.5|11780.5|11782.5|11780.5|11782.5|11780.5|3
1623307670000|2021-06-10 06:47:50|11782|11780|11782|11780|11782|11780|11782|11780|0
1623307680000|2021-06-10 06:48:00|11782.5|11780.5|11782|11780|11782.5|11780.5|11782|11780|2
1623307710000|2021-06-10 06:48:30|11782.5|11780.5|11782.5|11780.5|11782.5|11780.5|11782.5|11780.5|1
1623307720000|2021-06-10 06:48:40|11782|11780|11782|11780|11782|11780|11782|11780|0
1623307730000|2021-06-10 06:48:50|11782.5|11780.5|11782.5|11780.5|11782.5|11780.5|11782.5|11780.5|1
1623307740000|2021-06-10 06:49:00|11782|11780|11782|11780|11782|11780|11782|11780|0
1623307790000|2021-06-10 06:49:50|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|11781.5|11779.5|2
1623307800000|2021-06-10 06:50:00|11781|11779|11778|11776|11781|11779|11777.5|11775.5|4
1623307810000|2021-06-10 06:50:10|11778.5|11776.5|11780.5|11778.5|11780.5|11778.5|11778.5|11776.5|6
1623307820000|2021-06-10 06:50:20|11780|11778|11780.5|11778.5|11780.5|11778.5|11780|11778|0
1623307860000|2021-06-10 06:51:00|11780|11778|11780|11778|11780|11778|11780|11778|0
1623307870000|2021-06-10 06:51:10|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|11780.5|11778.5|3
1623307900000|2021-06-10 06:51:40|11780|11778|11779.5|11777.5|11780|11778|11779.5|11777.5|4
1623307930000|2021-06-10 06:52:10|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|10
1623307940000|2021-06-10 06:52:20|11778|11776|11777.5|11775.5|11778|11776|11777.5|11775.5|1
1623307950000|2021-06-10 06:52:30|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|3
1623307970000|2021-06-10 06:52:50|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|1
1623307980000|2021-06-10 06:53:00|11777|11775|11777|11775|11777|11775|11777|11775|0
1623308010000|2021-06-10 06:53:30|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|11777.5|11775.5|3
1623308030000|2021-06-10 06:53:50|11777|11775|11777.5|11775.5|11777.5|11775.5|11777|11775|1
1623308050000|2021-06-10 06:54:10|11778|11776|11778|11776|11778|11776|11778|11776|1
1623308060000|2021-06-10 06:54:20|11778.5|11776.5|11779.5|11777.5|11779.5|11777.5|11778.5|11776.5|4
1623308110000|2021-06-10 06:55:10|11780|11778|11782.5|11780.5|11782.5|11780.5|11780|11778|13
1623308130000|2021-06-10 06:55:30|11783|11781|11783.5|11781.5|11784|11782|11783|11781|5
1623308190000|2021-06-10 06:56:30|11784|11782|11783.5|11781.5|11784|11782|11783.5|11781.5|0
1623308200000|2021-06-10 06:56:40|11784|11782|11785.5|11783.5|11785.5|11783.5|11783.5|11781.5|8
1623308210000|2021-06-10 06:56:50|11786|11784|11786|11784|11786|11784|11786|11784|0
1623308220000|2021-06-10 06:57:00|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|11785|11783|12
1623308240000|2021-06-10 06:57:20|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|11784.5|11782.5|9
1623308250000|2021-06-10 06:57:30|11785|11783|11784.5|11782.5|11785|11783|11784.5|11782.5|4
1623308260000|2021-06-10 06:57:40|11785|11783|11784.5|11782.5|11786|11784|11784.5|11782.5|6
1623308270000|2021-06-10 06:57:50|11785|11783|11785|11783|11785|11783|11785|11783|0
1623308280000|2021-06-10 06:58:00|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|11785.5|11783.5|4
1623308290000|2021-06-10 06:58:10|||||||||9
1623308310000|2021-06-10 06:58:30|11784|11782|11784.5|11782.5|11784.5|11782.5|11783.5|11781.5|40
1623308320000|2021-06-10 06:58:40|11785|11783|11788|11786|11788|11786|11785|11783|18
1623308330000|2021-06-10 06:58:50|11789.5|11787.5|11790.5|11788.5|11790.5|11788.5|11788.5|11786.5|25
1623308340000|2021-06-10 06:59:00|11790|11788|11789.5|11787.5|11790|11788|11789.5|11787.5|3
1623308350000|2021-06-10 06:59:10|11789|11787|11790|11788|11790.5|11788.5|11789|11787|6
1623308360000|2021-06-10 06:59:20|11790.5|11788.5|11789.5|11787.5|11790.5|11788.5|11789|11787|4
1623308370000|2021-06-10 06:59:30|11791|11789|11791|11789|11791|11789|11791|11789|2
1623308380000|2021-06-10 06:59:40|11792|11790|11791.5|11789.5|11792|11790|11791.5|11789.5|13
1623308390000|2021-06-10 06:59:50|11792|11790|11794|11792|11795|11793|11792|11790|11
1623308400000|2021-06-10 07:00:00|11795.5|11793.5|11805|11803|11806.5|11804.5|11793.5|11791.5|158
1623308410000|2021-06-10 07:00:10|11805.5|11803.5|11808.5|11806.5|11809.5|11807.5|11803.5|11801.5|92
1623308420000|2021-06-10 07:00:20|11809|11807|11810|11808|11812.5|11810.5|11806.5|11804.5|78
1623308430000|2021-06-10 07:00:30|11809.5|11807.5|11814.5|11812.5|11815.5|11813.5|11809.5|11807.5|59
1623308440000|2021-06-10 07:00:40|11812.5|11810.5|11825|11823|11825|11823|11812.5|11810.5|232
1623308450000|2021-06-10 07:00:50|11825.5|11823.5|11820.5|11818.5|11826|11824|11820.5|11818.5|65
1623308460000|2021-06-10 07:01:00|11820|11818|11817.5|11815.5|11821.5|11819.5|11817.5|11815.5|53
1623308470000|2021-06-10 07:01:10|11818.5|11816.5|11817.5|11815.5|11819|11817|11816.5|11814.5|34
1623308480000|2021-06-10 07:01:20|11819.5|11817.5|11822.5|11820.5|11823.5|11821.5|11819.5|11817.5|62
1623308490000|2021-06-10 07:01:30|11821.5|11819.5|11823.5|11821.5|11825.5|11823.5|11821.5|11819.5|60
1623308500000|2021-06-10 07:01:40|11825.5|11823.5|11822.5|11820.5|11826.5|11824.5|11822.5|11820.5|48
1623308510000|2021-06-10 07:01:50|11821.5|11819.5|11822.5|11820.5|11822.5|11820.5|11819.5|11817.5|26
1623308520000|2021-06-10 07:02:00|11822|11820|11827|11825|11827|11825|11821|11819|31
1623308530000|2021-06-10 07:02:10|11826.5|11824.5|11829.5|11827.5|11830|11828|11826.5|11824.5|32
1623308540000|2021-06-10 07:02:20|11829|11827|11819.5|11817.5|11829|11827|11819.5|11817.5|185
1623308550000|2021-06-10 07:02:30|11819|11817|11818.5|11816.5|11821|11819|11818.5|11816.5|56
1623308560000|2021-06-10 07:02:40|11818|11816|11820.5|11818.5|11820.5|11818.5|11816.5|11814.5|33
1623308570000|2021-06-10 07:02:50|11819|11817|11816|11814|11821|11819|11816|11814|152
1623308580000|2021-06-10 07:03:00|11816.5|11814.5|11817|11815|11818.5|11816.5|11816|11814|121
1623308590000|2021-06-10 07:03:10|11816.5|11814.5|11818.5|11816.5|11819.5|11817.5|11816.5|11814.5|31
1623308600000|2021-06-10 07:03:20|11819.5|11817.5|11817.5|11815.5|11819.5|11817.5|11817.5|11815.5|30
1623308610000|2021-06-10 07:03:30|11817|11815|11819.5|11817.5|11820|11818|11817|11815|25
1623308620000|2021-06-10 07:03:40|11820|11818|11818.5|11816.5|11820|11818|11818.5|11816.5|4
1623308630000|2021-06-10 07:03:50|11818|11816|11818.5|11816.5|11819.5|11817.5|11818|11816|13
1623308640000|2021-06-10 07:04:00|11817.5|11815.5|11817.5|11815.5|11818.5|11816.5|11817|11815|14
1623308650000|2021-06-10 07:04:10|11816.5|11814.5|11817|11815|11817|11815|11815.5|11813.5|23
1623308660000|2021-06-10 07:04:20|11816.5|11814.5|11817.5|11815.5|11817.5|11815.5|11816|11814|18
1623308670000|2021-06-10 07:04:30|11818.5|11816.5|11819.5|11817.5|11819.5|11817.5|11818|11816|28
1623308680000|2021-06-10 07:04:40|11819|11817|11816.5|11814.5|11819.5|11817.5|11816.5|11814.5|33
1623308690000|2021-06-10 07:04:50|11815.5|11813.5|11813|11811|11815.5|11813.5|11811|11809|24
1623308700000|2021-06-10 07:05:00|11812.5|11810.5|11809|11807|11812.5|11810.5|11808.5|11806.5|45
1623308710000|2021-06-10 07:05:10|11808.5|11806.5|11809.5|11807.5|11810.5|11808.5|11808.5|11806.5|8
1623308720000|2021-06-10 07:05:20|11810.5|11808.5|11804|11802|11810.5|11808.5|11802.5|11800.5|20
1623308730000|2021-06-10 07:05:30|11805.5|11803.5|11801|11799|11805.5|11803.5|11801|11799|10
1623308740000|2021-06-10 07:05:40|11800.5|11798.5|11798.5|11796.5|11801|11799|11798.5|11796.5|41
1623308750000|2021-06-10 07:05:50|11799|11797|11801.5|11799.5|11802.5|11800.5|11799|11797|17
1623308760000|2021-06-10 07:06:00|11803|11801|11800|11798|11803|11801|11799.5|11797.5|31
1623308770000|2021-06-10 07:06:10|11800.5|11798.5|11804.5|11802.5|11804.5|11802.5|11799|11797|37
1623308780000|2021-06-10 07:06:20|11806.5|11804.5|11805.5|11803.5|11808.5|11806.5|11805.5|11803.5|27
1623308790000|2021-06-10 07:06:30|11806|11804|11809|11807|11810.5|11808.5|11806|11804|23
1623308800000|2021-06-10 07:06:40|11808.5|11806.5|11807|11805|11809.5|11807.5|11806.5|11804.5|11
1623308810000|2021-06-10 07:06:50|11806.5|11804.5|11806.5|11804.5|11808.5|11806.5|11806.5|11804.5|17
1623308820000|2021-06-10 07:07:00|11805|11803|11804.5|11802.5|11805.5|11803.5|11804|11802|23
1623308830000|2021-06-10 07:07:10|11806.5|11804.5|11804.5|11802.5|11806.5|11804.5|11804.5|11802.5|11
1623308840000|2021-06-10 07:07:20|11805|11803|11806.5|11804.5|11806.5|11804.5|11803.5|11801.5|8
1623308850000|2021-06-10 07:07:30|11806|11804|11805.5|11803.5|11806.5|11804.5|11803.5|11801.5|10
1623308860000|2021-06-10 07:07:40|11806.5|11804.5|11804.5|11802.5|11807|11805|11804.5|11802.5|16
1623308870000|2021-06-10 07:07:50|11804|11802|11803.5|11801.5|11804|11802|11802.5|11800.5|6
1623308880000|2021-06-10 07:08:00|11804|11802|11802.5|11800.5|11804.5|11802.5|11802|11800|22
1623308890000|2021-06-10 07:08:10|11803|11801|11802.5|11800.5|11803|11801|11801|11799|9
1623308900000|2021-06-10 07:08:20|11802|11800|11799.5|11797.5|11802.5|11800.5|11799.5|11797.5|20
1623308910000|2021-06-10 07:08:30|11800|11798|11800|11798|11803|11801|11798.5|11796.5|34
1623308920000|2021-06-10 07:08:40|11799.5|11797.5|11802|11800|11802|11800|11799.5|11797.5|4
1623308930000|2021-06-10 07:08:50|11802.5|11800.5|11800.5|11798.5|11803|11801|11800|11798|8
1623308940000|2021-06-10 07:09:00|11798.5|11796.5|11798.5|11796.5|11799|11797|11798.5|11796.5|12
1623308950000|2021-06-10 07:09:10|11799|11797|11802.5|11800.5|11802.5|11800.5|11798|11796|13
1623308960000|2021-06-10 07:09:20|11802|11800|11801.5|11799.5|11802|11800|11801.5|11799.5|10
1623308970000|2021-06-10 07:09:30|11801|11799|11798.5|11796.5|11801|11799|11798.5|11796.5|12
1623308980000|2021-06-10 07:09:40|11798|11796|11798.5|11796.5|11798.5|11796.5|11798|11796|1
1623308990000|2021-06-10 07:09:50|11797.5|11795.5|11796.5|11794.5|11797.5|11795.5|11796.5|11794.5|9
1623309000000|2021-06-10 07:10:00|11796|11794|11801.5|11799.5|11801.5|11799.5|11796|11794|53
1623309010000|2021-06-10 07:10:10|11802|11800|11803.5|11801.5|11804.5|11802.5|11802|11800|15
1623309020000|2021-06-10 07:10:20|11804|11802|11802.5|11800.5|11804|11802|11801.5|11799.5|4
1623309030000|2021-06-10 07:10:30|11801.5|11799.5|11797|11795|11801.5|11799.5|11796.5|11794.5|14
1623309040000|2021-06-10 07:10:40|11796.5|11794.5|11796.5|11794.5|11797.5|11795.5|11796.5|11794.5|11
1623309050000|2021-06-10 07:10:50|11796|11794|11795|11793|11796.5|11794.5|11795|11793|26
1623309060000|2021-06-10 07:11:00|11795.5|11793.5|11794.5|11792.5|11795.5|11793.5|11794|11792|11
1623309070000|2021-06-10 07:11:10|11794|11792|11796.5|11794.5|11796.5|11794.5|11794|11792|4
1623309080000|2021-06-10 07:11:20|11796|11794|11795.5|11793.5|11796.5|11794.5|11795.5|11793.5|4
1623309090000|2021-06-10 07:11:30|11795|11793|11792.5|11790.5|11795|11793|11792|11790|7
1623309100000|2021-06-10 07:11:40|11793|11791|11792.5|11790.5|11794.5|11792.5|11792.5|11790.5|8
1623309110000|2021-06-10 07:11:50|11792|11790|11792.5|11790.5|11792.5|11790.5|11790.5|11788.5|10
1623309120000|2021-06-10 07:12:00|11793|11791|11790.5|11788.5|11793|11791|11788.5|11786.5|24
1623309130000|2021-06-10 07:12:10|11790|11788|11792.5|11790.5|11792.5|11790.5|11789.5|11787.5|16
1623309140000|2021-06-10 07:12:20|11792|11790|11791|11789|11792|11790|11791|11789|0
1623309150000|2021-06-10 07:12:30|11791.5|11789.5|11789.5|11787.5|11791.5|11789.5|11789.5|11787.5|5
1623309160000|2021-06-10 07:12:40|11790|11788|11791|11789|11791|11789|11789|11787|18
1623309170000|2021-06-10 07:12:50|11791.5|11789.5|11790.5|11788.5|11791.5|11789.5|11790.5|11788.5|2
1623309180000|2021-06-10 07:13:00|11791|11789|11789.5|11787.5|11791|11789|11789.5|11787.5|18
1623309190000|2021-06-10 07:13:10|11789|11787|11788|11786|11789|11787|11787.5|11785.5|7
1623309200000|2021-06-10 07:13:20|11787.5|11785.5|11787|11785|11787.5|11785.5|11786.5|11784.5|9
1623309210000|2021-06-10 07:13:30|11786.5|11784.5|11783.5|11781.5|11787|11785|11783|11781|23
1623309220000|2021-06-10 07:13:40|11783|11781|11783.5|11781.5|11784|11782|11783|11781|7
1623309230000|2021-06-10 07:13:50|11784|11782|11785.5|11783.5|11785.5|11783.5|11784|11782|4
1623309240000|2021-06-10 07:14:00|11786.5|11784.5|11789|11787|11789.5|11787.5|11786|11784|19
1623309250000|2021-06-10 07:14:10|11788.5|11786.5|11792.5|11790.5|11793|11791|11788.5|11786.5|18
1623309260000|2021-06-10 07:14:20|11791.5|11789.5|11794|11792|11794.5|11792.5|11791.5|11789.5|9
1623309270000|2021-06-10 07:14:30|11793.5|11791.5|11791.5|11789.5|11793.5|11791.5|11791.5|11789.5|2
1623309280000|2021-06-10 07:14:40|11791|11789|11792|11790|11792|11790|11791|11789|6
1623309290000|2021-06-10 07:14:50|11791.5|11789.5|11795|11793|11795.5|11793.5|11791.5|11789.5|11
1623309300000|2021-06-10 07:15:00|11795.5|11793.5|11796|11794|11796.5|11794.5|11795|11793|19
1623309310000|2021-06-10 07:15:10|11795.5|11793.5|11796.5|11794.5|11797.5|11795.5|11795.5|11793.5|24
1623309320000|2021-06-10 07:15:20|11797|11795|11799|11797|11799.5|11797.5|11796.5|11794.5|11
1623309330000|2021-06-10 07:15:30|11798.5|11796.5|11795.5|11793.5|11799|11797|11795|11793|15
1623309340000|2021-06-10 07:15:40|11796|11794|11796.5|11794.5|11798|11796|11796|11794|22
1623309350000|2021-06-10 07:15:50|11797|11795|11796|11794|11797|11795|11795.5|11793.5|6
1623309360000|2021-06-10 07:16:00|11795.5|11793.5|11798|11796|11798|11796|11795|11793|19
1623309370000|2021-06-10 07:16:10|11798.5|11796.5|11801.5|11799.5|11802|11800|11798|11796|17
1623309380000|2021-06-10 07:16:20|11802|11800|11803.5|11801.5|11804|11802|11802|11800|23
1623309390000|2021-06-10 07:16:30|11803|11801|11803|11801|11803.5|11801.5|11801.5|11799.5|11
1623309400000|2021-06-10 07:16:40|11802.5|11800.5|11802.5|11800.5|11802.5|11800.5|11802|11800|5
1623309410000|2021-06-10 07:16:50|11803|11801|11803.5|11801.5|11804|11802|11802|11800|6
1623309420000|2021-06-10 07:17:00|11803|11801|11805.5|11803.5|11805.5|11803.5|11803|11801|13
1623309430000|2021-06-10 07:17:10|11805|11803|11808.5|11806.5|11808.5|11806.5|11805|11803|15
1623309440000|2021-06-10 07:17:20|11808|11806|11807|11805|11808|11806|11806.5|11804.5|15
1623309450000|2021-06-10 07:17:30|11808|11806|11806.5|11804.5|11808|11806|11806.5|11804.5|8
1623309460000|2021-06-10 07:17:40|11807|11805|11806|11804|11807|11805|11805|11803|9
1623309470000|2021-06-10 07:17:50|11806.5|11804.5|11807|11805|11807|11805|11806.5|11804.5|7
1623309480000|2021-06-10 07:18:00|11806.5|11804.5|11805.5|11803.5|11806.5|11804.5|11805|11803|8
1623309490000|2021-06-10 07:18:10|11805|11803|11804.5|11802.5|11805.5|11803.5|11804.5|11802.5|6
1623309500000|2021-06-10 07:18:20|11804|11802|11803|11801|11804|11802|11803|11801|2
1623309510000|2021-06-10 07:18:30|11803.5|11801.5|11807|11805|11807|11805|11803|11801|18
1623309520000|2021-06-10 07:18:40|11807.5|11805.5|11806.5|11804.5|11807.5|11805.5|11806.5|11804.5|4
1623309530000|2021-06-10 07:18:50|11806|11804|11806.5|11804.5|11807|11805|11805.5|11803.5|4
1623309540000|2021-06-10 07:19:00|11807|11805|11806.5|11804.5|11807|11805|11806|11804|3
1623309550000|2021-06-10 07:19:10|11807|11805|11806.5|11804.5|11807|11805|11806.5|11804.5|2
1623309560000|2021-06-10 07:19:20|11806|11804|11806.5|11804.5|11806.5|11804.5|11803|11801|39
1623309570000|2021-06-10 07:19:30|11807|11805|11806.5|11804.5|11808|11806|11806.5|11804.5|23
1623309580000|2021-06-10 07:19:40|11806|11804|11805.5|11803.5|11806|11804|11804.5|11802.5|6
1623309590000|2021-06-10 07:19:50|11805|11803|11803.5|11801.5|11805|11803|11803.5|11801.5|7
1623309600000|2021-06-10 07:20:00|11803|11801|11802.5|11800.5|11803|11801|11802|11800|11
1623309610000|2021-06-10 07:20:10|11801.5|11799.5|11802.5|11800.5|11802.5|11800.5|11801|11799|12
1623309620000|2021-06-10 07:20:20|11803|11801|11799.5|11797.5|11803.5|11801.5|11799|11797|11
1623309630000|2021-06-10 07:20:30|11800|11798|11802|11800|11802|11800|11800|11798|12
1623309640000|2021-06-10 07:20:40|11801.5|11799.5|11799|11797|11801.5|11799.5|11799|11797|5
1623309650000|2021-06-10 07:20:50|11798.5|11796.5|11798|11796|11798.5|11796.5|11797|11795|11
1623309660000|2021-06-10 07:21:00|11797.5|11795.5|11796.5|11794.5|11797.5|11795.5|11796.5|11794.5|12
1623309670000|2021-06-10 07:21:10|11796|11794|11796.5|11794.5|11797|11795|11794.5|11792.5|25
1623309680000|2021-06-10 07:21:20|11797|11795|11794.5|11792.5|11797|11795|11794.5|11792.5|10
1623309690000|2021-06-10 07:21:30|11795|11793|11795.5|11793.5|11796|11794|11794.5|11792.5|7
1623309700000|2021-06-10 07:21:40|11796|11794|11798.5|11796.5|11798.5|11796.5|11795.5|11793.5|9
1623309710000|2021-06-10 07:21:50|11798|11796|11798.5|11796.5|11801|11799|11798|11796|14
1623309720000|2021-06-10 07:22:00|11799|11797|11797.5|11795.5|11799|11797|11797.5|11795.5|21
1623309730000|2021-06-10 07:22:10|11797|11795|11796.5|11794.5|11797.5|11795.5|11796|11794|27
1623309740000|2021-06-10 07:22:20|11797|11795|11796.5|11794.5|11797|11795|11796.5|11794.5|5
1623309750000|2021-06-10 07:22:30|11797|11795|11796|11794|11797|11795|11796|11794|4
1623309760000|2021-06-10 07:22:40|11796.5|11794.5|11796|11794|11796.5|11794.5|11795|11793|19
1623309770000|2021-06-10 07:22:50|11796.5|11794.5|11797|11795|11797|11795|11796.5|11794.5|5
1623309780000|2021-06-10 07:23:00|11797.5|11795.5|11798|11796|11800|11798|11797.5|11795.5|17
1623309790000|2021-06-10 07:23:10|11797.5|11795.5|11797.5|11795.5|11798.5|11796.5|11797.5|11795.5|7
1623309800000|2021-06-10 07:23:20|11798|11796|11796|11794|11798|11796|11796|11794|5
1623309810000|2021-06-10 07:23:30|11795.5|11793.5|11795.5|11793.5|11795.5|11793.5|11795|11793|1
1623309820000|2021-06-10 07:23:40|11796|11794|11794.5|11792.5|11796|11794|11794.5|11792.5|6
1623309830000|2021-06-10 07:23:50|11795|11793|11791.5|11789.5|11795|11793|11791.5|11789.5|13
1623309840000|2021-06-10 07:24:00|11791|11789|11791.5|11789.5|11793|11791|11791|11789|8
1623309850000|2021-06-10 07:24:10|11791|11789|11790|11788|11791|11789|11790|11788|22
1623309860000|2021-06-10 07:24:20|11790.5|11788.5|11791.5|11789.5|11792|11790|11790|11788|16
1623309870000|2021-06-10 07:24:30|11791|11789|11792.5|11790.5|11792.5|11790.5|11790.5|11788.5|14
1623309880000|2021-06-10 07:24:40|11792|11790|11792|11790|11792.5|11790.5|11792|11790|1
1623309890000|2021-06-10 07:24:50|11792.5|11790.5|11794|11792|11794.5|11792.5|11792|11790|18
1623309900000|2021-06-10 07:25:00|11793.5|11791.5|11795.5|11793.5|11796|11794|11793.5|11791.5|12
1623309910000|2021-06-10 07:25:10|11795|11793|11796|11794|11796|11794|11794.5|11792.5|3
1623309920000|2021-06-10 07:25:20|11796.5|11794.5|11794.5|11792.5|11797|11795|11794|11792|13
1623309930000|2021-06-10 07:25:30|11795|11793|11794|11792|11796.5|11794.5|11794|11792|1
1623309940000|2021-06-10 07:25:40|11793.5|11791.5|11791.5|11789.5|11793.5|11791.5|11791.5|11789.5|6
1623309950000|2021-06-10 07:25:50|11790.5|11788.5|11789|11787|11790.5|11788.5|11789|11787|11
1623309960000|2021-06-10 07:26:00|11788.5|11786.5|11790.5|11788.5|11790.5|11788.5|11788.5|11786.5|24
1623309970000|2021-06-10 07:26:10|11790|11788|11792.5|11790.5|11793|11791|11789.5|11787.5|32
1623309980000|2021-06-10 07:26:20|11791.5|11789.5|11791|11789|11792|11790|11791|11789|24
1623309990000|2021-06-10 07:26:30|11791.5|11789.5|11791.5|11789.5|11792|11790|11791|11789|9
1623310000000|2021-06-10 07:26:40|11791|11789|11791|11789|11793|11791|11791|11789|15
1623310010000|2021-06-10 07:26:50|11790|11788|11790.5|11788.5|11790.5|11788.5|11789.5|11787.5|10
1623310020000|2021-06-10 07:27:00|11790|11788|11791|11789|11791.5|11789.5|11789.5|11787.5|10
1623310030000|2021-06-10 07:27:10|11791.5|11789.5|11791.5|11789.5|11791.5|11789.5|11790.5|11788.5|3
1623310040000|2021-06-10 07:27:20|11791|11789|11790|11788|11791|11789|11789.5|11787.5|9
1623310050000|2021-06-10 07:27:30|11790.5|11788.5|11791.5|11789.5|11791.5|11789.5|11790.5|11788.5|4
1623310060000|2021-06-10 07:27:40|11791|11789|11789.5|11787.5|11791|11789|11789.5|11787.5|3
1623310070000|2021-06-10 07:27:50|11790|11788|11791.5|11789.5|11791.5|11789.5|11790|11788|7
1623310080000|2021-06-10 07:28:00|11791|11789|11791.5|11789.5|11791.5|11789.5|11790.5|11788.5|11
1623310090000|2021-06-10 07:28:10|11792|11790|11791|11789|11792|11790|11790|11788|7
1623310100000|2021-06-10 07:28:20|11791.5|11789.5|11793|11791|11793|11791|11791|11789|28
1623310110000|2021-06-10 07:28:30|11793.5|11791.5|11792.5|11790.5|11794|11792|11792|11790|10
1623310120000|2021-06-10 07:28:40|11792|11790|11789.5|11787.5|11792|11790|11789|11787|11
1623310130000|2021-06-10 07:28:50|11789|11787|11788|11786|11789|11787|11787|11785|6
1623310140000|2021-06-10 07:29:00|11788.5|11786.5|11788|11786|11788.5|11786.5|11787|11785|9
1623310150000|2021-06-10 07:29:10|11788.5|11786.5|11787.5|11785.5|11788.5|11786.5|11787.5|11785.5|4
1623310160000|2021-06-10 07:29:20|11787|11785|11789|11787|11789|11787|11787|11785|0
1623310170000|2021-06-10 07:29:30|11788.5|11786.5|11788|11786|11788.5|11786.5|11788|11786|6
1623310180000|2021-06-10 07:29:40|11788.5|11786.5|11787|11785|11788.5|11786.5|11786.5|11784.5|8
1623310190000|2021-06-10 07:29:50|11787.5|11785.5|11786.5|11784.5|11787.5|11785.5|11786.5|11784.5|4
1623310200000|2021-06-10 07:30:00|11787|11785|11786.5|11784.5|11787|11785|11786|11784|14
1623310210000|2021-06-10 07:30:10|11787|11785|11789|11787|11789|11787|11787|11785|16
1623310220000|2021-06-10 07:30:20|11789.5|11787.5|11789.5|11787.5|11789.5|11787.5|11789.5|11787.5|7
1623310230000|2021-06-10 07:30:30|11790|11788|11791.5|11789.5|11791.5|11789.5|11790|11788|18
1623310240000|2021-06-10 07:30:40|11791|11789|11791|11789|11792|11790|11791|11789|0
1623310250000|2021-06-10 07:30:50|11791.5|11789.5|11792.5|11790.5|11792.5|11790.5|11791.5|11789.5|8
1623310260000|2021-06-10 07:31:00|11792|11790|11795|11793|11795.5|11793.5|11792|11790|28
1623310270000|2021-06-10 07:31:10|11795.5|11793.5|11792.5|11790.5|11795.5|11793.5|11792.5|11790.5|26
1623310280000|2021-06-10 07:31:20|11792|11790|11792.5|11790.5|11792.5|11790.5|11792|11790|10
1623310290000|2021-06-10 07:31:30|11792|11790|11790|11788|11792|11790|11790|11788|20
1623310300000|2021-06-10 07:31:40|11790.5|11788.5|11790|11788|11790.5|11788.5|11790|11788|1
1623310310000|2021-06-10 07:31:50|11789|11787|11792|11790|11792|11790|11789|11787|20
1623310320000|2021-06-10 07:32:00|11791.5|11789.5|11792.5|11790.5|11793|11791|11791.5|11789.5|19
1623310330000|2021-06-10 07:32:10|11792|11790|11792.5|11790.5|11792.5|11790.5|11792|11790|3
1623310340000|2021-06-10 07:32:20|11793|11791|11795|11793|11796|11794|11793|11791|11
1623310350000|2021-06-10 07:32:30|11795.5|11793.5|11795.5|11793.5|11796|11794|11795|11793|0
1623310360000|2021-06-10 07:32:40|11795|11793|11793|11791|11795.5|11793.5|11793|11791|8
1623310370000|2021-06-10 07:32:50|11794|11792|11792.5|11790.5|11794.5|11792.5|11791|11789|21
1623310380000|2021-06-10 07:33:00|11793|11791|11790.5|11788.5|11793.5|11791.5|11790.5|11788.5|9
1623310390000|2021-06-10 07:33:10|11791|11789|11795.5|11793.5|11795.5|11793.5|11791|11789|119
1623310400000|2021-06-10 07:33:20|11795|11793|11795.5|11793.5|11795.5|11793.5|11794|11792|24
1623310410000|2021-06-10 07:33:30|11795|11793|11794.5|11792.5|11795|11793|11794|11792|8
1623310420000|2021-06-10 07:33:40|11794|11792|11794.5|11792.5|11794.5|11792.5|11794|11792|0
1623310430000|2021-06-10 07:33:50|11794|11792|11794|11792|11795|11793|11794|11792|4
1623310440000|2021-06-10 07:34:00|11793.5|11791.5|11794|11792|11794.5|11792.5|11793|11791|9
1623310450000|2021-06-10 07:34:10|11793.5|11791.5|11793|11791|11793.5|11791.5|11792|11790|11
1623310460000|2021-06-10 07:34:20|11793.5|11791.5|11793.5|11791.5|11794.5|11792.5|11793|11791|10
1623310470000|2021-06-10 07:34:30|11793|11791|11794|11792|11794|11792|11793|11791|1
1623310480000|2021-06-10 07:34:40|11794.5|11792.5|11795.5|11793.5|11796|11794|11794.5|11792.5|20
1623310490000|2021-06-10 07:34:50|11796|11794|11796|11794|11796|11794|11795.5|11793.5|2
1623310500000|2021-06-10 07:35:00|11795.5|11793.5|11795|11793|11795.5|11793.5|11794|11792|20
1623310510000|2021-06-10 07:35:10|11794.5|11792.5|11795|11793|11795.5|11793.5|11794.5|11792.5|1
1623310520000|2021-06-10 07:35:20|11795.5|11793.5|11795|11793|11795.5|11793.5|11795|11793|1
1623310530000|2021-06-10 07:35:30|11795.5|11793.5|11794|11792|11795.5|11793.5|11793.5|11791.5|5
1623310540000|2021-06-10 07:35:40|11793.5|11791.5|11794.5|11792.5|11795|11793|11793.5|11791.5|2
1623310550000|2021-06-10 07:35:50|11795|11793|11795|11793|11795|11793|11794.5|11792.5|0
1623310560000|2021-06-10 07:36:00|11794.5|11792.5|11794|11792|11794.5|11792.5|11794|11792|5
1623310570000|2021-06-10 07:36:10|11793.5|11791.5|11793|11791|11793.5|11791.5|11793|11791|3
1623310580000|2021-06-10 07:36:20|11792.5|11790.5|11792.5|11790.5|11792.5|11790.5|11792|11790|12
1623310590000|2021-06-10 07:36:30|11792|11790|11791|11789|11792|11790|11791|11789|4
1623310600000|2021-06-10 07:36:40|11790.5|11788.5|11790.5|11788.5|11791.5|11789.5|11790|11788|8
1623310610000|2021-06-10 07:36:50|11791|11789|11791|11789|11791.5|11789.5|11790.5|11788.5|4
1623310620000|2021-06-10 07:37:00|11791.5|11789.5|11791.5|11789.5|11792|11790|11791|11789|16
1623310630000|2021-06-10 07:37:10|11792|11790|11792.5|11790.5|11792.5|11790.5|11792|11790|18
1623310640000|2021-06-10 07:37:20|11791.5|11789.5|11792|11790|11792.5|11790.5|11791.5|11789.5|7
1623310650000|2021-06-10 07:37:30|11792.5|11790.5|11792.5|11790.5|11793|11791|11792.5|11790.5|2
1623310660000|2021-06-10 07:37:40|11792|11790|11795|11793|11795|11793|11792|11790|16
1623310670000|2021-06-10 07:37:50|11795.5|11793.5|11796.5|11794.5|11797.5|11795.5|11795.5|11793.5|11
1623310680000|2021-06-10 07:38:00|11797|11795|11795.5|11793.5|11797|11795|11795|11793|5
1623310690000|2021-06-10 07:38:10|11796|11794|11795.5|11793.5|11796|11794|11795.5|11793.5|3
1623310700000|2021-06-10 07:38:20|11796|11794|11794.5|11792.5|11796|11794|11794.5|11792.5|11
1623310710000|2021-06-10 07:38:30|11795|11793|11795.5|11793.5|11795.5|11793.5|11795|11793|1
1623310720000|2021-06-10 07:38:40|11795|11793|11794.5|11792.5|11795.5|11793.5|11794|11792|5
1623310730000|2021-06-10 07:38:50|11794|11792|11793.5|11791.5|11794.5|11792.5|11793|11791|3
1623310740000|2021-06-10 07:39:00|11794|11792|11794.5|11792.5|11794.5|11792.5|11793|11791|4
1623310750000|2021-06-10 07:39:10|11795|11793|11796|11794|11796|11794|11794.5|11792.5|3
1623310760000|2021-06-10 07:39:20|11795.5|11793.5|11795.5|11793.5|11796|11794|11795.5|11793.5|1
1623310770000|2021-06-10 07:39:30|11796|11794|11795.5|11793.5|11796.5|11794.5|11795.5|11793.5|9
1623310780000|2021-06-10 07:39:40|11796|11794|11796.5|11794.5|11796.5|11794.5|11796|11794|4
1623310790000|2021-06-10 07:39:50|11796|11794|11795.5|11793.5|11796.5|11794.5|11794.5|11792.5|7
1623310800000|2021-06-10 07:40:00|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11793.1|11791.1|4
1623310810000|2021-06-10 07:40:10|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|2
1623310820000|2021-06-10 07:40:20|11795.6|11793.6|11795.6|11793.6|11797.6|11795.6|11795.6|11793.6|15
1623310830000|2021-06-10 07:40:30|11796.1|11794.1|11796.1|11794.1|11796.6|11794.6|11795.1|11793.1|8
1623310840000|2021-06-10 07:40:40|11796.6|11794.6|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|3
1623310850000|2021-06-10 07:40:50|11797.6|11795.6|11798.6|11796.6|11798.6|11796.6|11797.1|11795.1|15
1623310860000|2021-06-10 07:41:00|11799.1|11797.1|11801.1|11799.1|11801.1|11799.1|11799.1|11797.1|11
1623310870000|2021-06-10 07:41:10|11800.6|11798.6|11800.6|11798.6|11801.6|11799.6|11800.6|11798.6|16
1623310880000|2021-06-10 07:41:20|11801.1|11799.1|11800.1|11798.1|11801.1|11799.1|11800.1|11798.1|3
1623310890000|2021-06-10 07:41:30|11799.6|11797.6|11800.1|11798.1|11800.1|11798.1|11798.6|11796.6|5
1623310900000|2021-06-10 07:41:40|11800.6|11798.6|11800.6|11798.6|11802.1|11800.1|11800.6|11798.6|9
1623310920000|2021-06-10 07:42:00|11801.1|11799.1|11801.6|11799.6|11801.6|11799.6|11801.1|11799.1|17
1623310930000|2021-06-10 07:42:10|11801.1|11799.1|11801.6|11799.6|11801.6|11799.6|11801.1|11799.1|0
1623310940000|2021-06-10 07:42:20|11802.1|11800.1|11803.1|11801.1|11803.1|11801.1|11801.6|11799.6|5
1623310950000|2021-06-10 07:42:30|11803.6|11801.6|11803.6|11801.6|11804.1|11802.1|11803.6|11801.6|4
1623310960000|2021-06-10 07:42:40|11803.1|11801.1|11804.1|11802.1|11804.1|11802.1|11803.1|11801.1|3
1623310970000|2021-06-10 07:42:50|11803.6|11801.6|11804.6|11802.6|11804.6|11802.6|11803.6|11801.6|18
1623310980000|2021-06-10 07:43:00|11805.1|11803.1|11804.1|11802.1|11805.6|11803.6|11804.1|11802.1|12
1623310990000|2021-06-10 07:43:10|11804.6|11802.6|11803.6|11801.6|11804.6|11802.6|11803.6|11801.6|2
1623311000000|2021-06-10 07:43:20|11804.1|11802.1|11805.6|11803.6|11805.6|11803.6|11803.6|11801.6|5
1623311010000|2021-06-10 07:43:30|11805.1|11803.1|11804.6|11802.6|11805.6|11803.6|11804.6|11802.6|5
1623311020000|2021-06-10 07:43:40|11805.1|11803.1|11805.1|11803.1|11805.6|11803.6|11804.6|11802.6|1
1623311030000|2021-06-10 07:43:50|11805.6|11803.6|11804.6|11802.6|11805.6|11803.6|11804.6|11802.6|1
1623311040000|2021-06-10 07:44:00|11805.1|11803.1|11805.1|11803.1|11805.6|11803.6|11805.1|11803.1|3
1623311050000|2021-06-10 07:44:10|11805.6|11803.6|11805.1|11803.1|11805.6|11803.6|11804.6|11802.6|2
1623311060000|2021-06-10 07:44:20|11804.6|11802.6|11804.1|11802.1|11804.6|11802.6|11804.1|11802.1|20
1623311070000|2021-06-10 07:44:30|11804.6|11802.6|11804.6|11802.6|11805.1|11803.1|11804.1|11802.1|7
1623311080000|2021-06-10 07:44:40|11805.1|11803.1|11805.6|11803.6|11806.1|11804.1|11804.6|11802.6|3
1623311090000|2021-06-10 07:44:50|11806.1|11804.1|11807.6|11805.6|11808.1|11806.1|11806.1|11804.1|14
1623311100000|2021-06-10 07:45:00|11807.1|11805.1|11806.6|11804.6|11807.6|11805.6|11806.6|11804.6|5
1623311110000|2021-06-10 07:45:10|11806.1|11804.1|11805.1|11803.1|11807.6|11805.6|11805.1|11803.1|35
1623311120000|2021-06-10 07:45:20|11805.6|11803.6|11804.1|11802.1|11805.6|11803.6|11804.1|11802.1|35
1623311130000|2021-06-10 07:45:30|11804.6|11802.6|11805.1|11803.1|11805.1|11803.1|11803.6|11801.6|22
1623311140000|2021-06-10 07:45:40|11805.6|11803.6|11803.6|11801.6|11805.6|11803.6|11802.6|11800.6|28
1623311150000|2021-06-10 07:45:50|11803.1|11801.1|11803.1|11801.1|11803.6|11801.6|11803.1|11801.1|9
1623311160000|2021-06-10 07:46:00|11802.6|11800.6|11805.6|11803.6|11805.6|11803.6|11802.6|11800.6|16
1623311170000|2021-06-10 07:46:10|11806.1|11804.1|11807.1|11805.1|11807.1|11805.1|11805.6|11803.6|8
1623311180000|2021-06-10 07:46:20|11807.6|11805.6|11808.1|11806.1|11808.6|11806.6|11807.6|11805.6|3
1623311190000|2021-06-10 07:46:30|11807.6|11805.6|11807.1|11805.1|11807.6|11805.6|11807.1|11805.1|9
1623311200000|2021-06-10 07:46:40|11807.6|11805.6|11808.1|11806.1|11808.1|11806.1|11807.6|11805.6|6
1623311210000|2021-06-10 07:46:50|11807.6|11805.6|11807.6|11805.6|11807.6|11805.6|11807.1|11805.1|10
1623311220000|2021-06-10 07:47:00|11806.6|11804.6|11807.1|11805.1|11807.1|11805.1|11806.1|11804.1|5
1623311230000|2021-06-10 07:47:10|11807.6|11805.6|11807.6|11805.6|11808.1|11806.1|11807.1|11805.1|13
1623311240000|2021-06-10 07:47:20|11808.1|11806.1|11808.1|11806.1|11808.1|11806.1|11807.6|11805.6|8
1623311250000|2021-06-10 07:47:30|11808.6|11806.6|11807.1|11805.1|11808.6|11806.6|11807.1|11805.1|6
1623311260000|2021-06-10 07:47:40|11806.6|11804.6|11806.6|11804.6|11806.6|11804.6|11805.6|11803.6|14
1623311270000|2021-06-10 07:47:50|11806.1|11804.1|11806.1|11804.1|11806.6|11804.6|11806.1|11804.1|7
1623311280000|2021-06-10 07:48:00|11805.6|11803.6|11806.1|11804.1|11806.1|11804.1|11805.6|11803.6|1
1623311290000|2021-06-10 07:48:10|11806.6|11804.6|11805.6|11803.6|11806.6|11804.6|11805.1|11803.1|14
1623311300000|2021-06-10 07:48:20|11805.1|11803.1|11805.6|11803.6|11805.6|11803.6|11805.1|11803.1|3
1623311310000|2021-06-10 07:48:30|11806.1|11804.1|11806.1|11804.1|11806.1|11804.1|11806.1|11804.1|4
1623311320000|2021-06-10 07:48:40|11806.6|11804.6|11807.1|11805.1|11807.6|11805.6|11806.6|11804.6|8
1623311330000|2021-06-10 07:48:50|11807.6|11805.6|11807.6|11805.6|11807.6|11805.6|11807.1|11805.1|14
1623311340000|2021-06-10 07:49:00|11807.1|11805.1|11807.1|11805.1|11807.1|11805.1|11806.6|11804.6|10
1623311350000|2021-06-10 07:49:10|11807.6|11805.6|11809.1|11807.1|11809.1|11807.1|11807.6|11805.6|10
1623311360000|2021-06-10 07:49:20|11809.6|11807.6|11810.6|11808.6|11810.6|11808.6|11809.6|11807.6|2
1623311370000|2021-06-10 07:49:30|11810.1|11808.1|11809.6|11807.6|11810.1|11808.1|11809.6|11807.6|24
1623311380000|2021-06-10 07:49:40|11810.1|11808.1|11810.1|11808.1|11810.6|11808.6|11809.1|11807.1|19
1623311390000|2021-06-10 07:49:50|11809.6|11807.6|11812.1|11810.1|11812.1|11810.1|11809.6|11807.6|8
1623311400000|2021-06-10 07:50:00|11811.6|11809.6|11812.6|11810.6|11813.6|11811.6|11811.6|11809.6|9
1623311410000|2021-06-10 07:50:10|11813.1|11811.1|11813.1|11811.1|11813.6|11811.6|11812.1|11810.1|9
1623311420000|2021-06-10 07:50:20|11813.6|11811.6|11814.1|11812.1|11814.6|11812.6|11813.6|11811.6|8
1623311430000|2021-06-10 07:50:30|11813.6|11811.6|11814.1|11812.1|11814.1|11812.1|11813.1|11811.1|19
1623311440000|2021-06-10 07:50:40|11813.6|11811.6|11813.1|11811.1|11814.1|11812.1|11813.1|11811.1|4
1623311450000|2021-06-10 07:50:50|11812.6|11810.6|11812.6|11810.6|11812.6|11810.6|11812.1|11810.1|0
1623311460000|2021-06-10 07:51:00|11813.1|11811.1|11812.1|11810.1|11813.1|11811.1|11812.1|11810.1|7
1623311470000|2021-06-10 07:51:10|11812.6|11810.6|11814.1|11812.1|11814.6|11812.6|11812.6|11810.6|7
1623311480000|2021-06-10 07:51:20|11813.6|11811.6|11812.6|11810.6|11813.6|11811.6|11812.6|11810.6|3
1623311490000|2021-06-10 07:51:30|11813.1|11811.1|11812.6|11810.6|11813.6|11811.6|11812.6|11810.6|1
1623311500000|2021-06-10 07:51:40|11812.1|11810.1|11813.1|11811.1|11813.6|11811.6|11812.1|11810.1|6
1623311510000|2021-06-10 07:51:50|11812.6|11810.6|11812.6|11810.6|11813.6|11811.6|11812.6|11810.6|0
1623311520000|2021-06-10 07:52:00|11812.1|11810.1|11813.1|11811.1|11813.1|11811.1|11812.1|11810.1|7
1623311530000|2021-06-10 07:52:10|11813.6|11811.6|11812.6|11810.6|11813.6|11811.6|11812.6|11810.6|0
1623311540000|2021-06-10 07:52:20|11813.1|11811.1|11812.6|11810.6|11813.1|11811.1|11812.6|11810.6|3
1623311550000|2021-06-10 07:52:30|11813.1|11811.1|11812.6|11810.6|11813.1|11811.1|11812.1|11810.1|0
1623311560000|2021-06-10 07:52:40|11812.1|11810.1|11812.6|11810.6|11813.1|11811.1|11812.1|11810.1|1
1623311570000|2021-06-10 07:52:50|11813.1|11811.1|11812.6|11810.6|11813.1|11811.1|11812.6|11810.6|0
1623311580000|2021-06-10 07:53:00|11812.1|11810.1|11811.6|11809.6|11812.6|11810.6|11811.1|11809.1|14
1623311590000|2021-06-10 07:53:10|11812.1|11810.1|11814.1|11812.1|11814.1|11812.1|11811.6|11809.6|11
1623311600000|2021-06-10 07:53:20|11813.6|11811.6|11813.6|11811.6|11814.1|11812.1|11813.6|11811.6|1
1623311610000|2021-06-10 07:53:30|11814.1|11812.1|11814.1|11812.1|11814.1|11812.1|11813.6|11811.6|0
1623311620000|2021-06-10 07:53:40|11814.6|11812.6|11814.1|11812.1|11814.6|11812.6|11813.6|11811.6|4
1623311630000|2021-06-10 07:53:50|11814.6|11812.6|11814.6|11812.6|11814.6|11812.6|11813.6|11811.6|1
1623311640000|2021-06-10 07:54:00|11815.6|11813.6|11814.6|11812.6|11815.6|11813.6|11814.6|11812.6|11
1623311650000|2021-06-10 07:54:10|11815.1|11813.1|11814.1|11812.1|11815.1|11813.1|11813.6|11811.6|8
1623311660000|2021-06-10 07:54:20|11813.6|11811.6|11814.1|11812.1|11814.6|11812.6|11813.6|11811.6|0
1623311670000|2021-06-10 07:54:30|11813.6|11811.6|11815.1|11813.1|11815.1|11813.1|11813.6|11811.6|4
1623311680000|2021-06-10 07:54:40|11815.6|11813.6|11814.6|11812.6|11815.6|11813.6|11814.6|11812.6|3
1623311690000|2021-06-10 07:54:50|11815.1|11813.1|11814.6|11812.6|11815.1|11813.1|11814.6|11812.6|1
1623311700000|2021-06-10 07:55:00|11814.1|11812.1|11815.1|11813.1|11815.6|11813.6|11814.1|11812.1|4
1623311710000|2021-06-10 07:55:10|11814.6|11812.6|11815.6|11813.6|11815.6|11813.6|11814.6|11812.6|1
1623311720000|2021-06-10 07:55:20|11815.1|11813.1|11815.6|11813.6|11815.6|11813.6|11814.6|11812.6|3
1623311730000|2021-06-10 07:55:30|11816.1|11814.1|11816.6|11814.6|11816.6|11814.6|11816.1|11814.1|3
1623311740000|2021-06-10 07:55:40|11817.1|11815.1|11817.1|11815.1|11818.1|11816.1|11816.6|11814.6|8
1623311750000|2021-06-10 07:55:50|11816.6|11814.6|11816.6|11814.6|11817.1|11815.1|11816.1|11814.1|7
1623311760000|2021-06-10 07:56:00|11816.1|11814.1|11815.6|11813.6|11816.6|11814.6|11814.6|11812.6|12
1623311770000|2021-06-10 07:56:10|11815.1|11813.1|11815.1|11813.1|11815.6|11813.6|11815.1|11813.1|1
1623311780000|2021-06-10 07:56:20|11814.6|11812.6|11815.1|11813.1|11815.1|11813.1|11814.1|11812.1|11
1623311790000|2021-06-10 07:56:30|11814.6|11812.6|11816.1|11814.1|11816.1|11814.1|11814.6|11812.6|2
1623311800000|2021-06-10 07:56:40|11816.6|11814.6|11817.1|11815.1|11817.6|11815.6|11816.6|11814.6|11
1623311810000|2021-06-10 07:56:50|11816.6|11814.6|11818.6|11816.6|11818.6|11816.6|11816.6|11814.6|10
1623311820000|2021-06-10 07:57:00|11819.1|11817.1|11819.1|11817.1|11819.1|11817.1|11819.1|11817.1|0
1623311830000|2021-06-10 07:57:10|11818.6|11816.6|11818.1|11816.1|11819.1|11817.1|11818.1|11816.1|3
1623311840000|2021-06-10 07:57:20|11817.6|11815.6|11817.6|11815.6|11817.6|11815.6|11817.1|11815.1|7
1623311850000|2021-06-10 07:57:30|11818.1|11816.1|11817.6|11815.6|11818.1|11816.1|11816.6|11814.6|3
1623311860000|2021-06-10 07:57:40|11817.1|11815.1|11816.1|11814.1|11817.1|11815.1|11815.6|11813.6|1
1623311870000|2021-06-10 07:57:50|11816.6|11814.6|11817.6|11815.6|11817.6|11815.6|11816.1|11814.1|0
1623311880000|2021-06-10 07:58:00|11818.1|11816.1|11818.6|11816.6|11818.6|11816.6|11817.6|11815.6|3
1623311890000|2021-06-10 07:58:10|11818.1|11816.1|11818.6|11816.6|11818.6|11816.6|11818.1|11816.1|1
1623311900000|2021-06-10 07:58:20|11819.1|11817.1|11818.6|11816.6|11819.1|11817.1|11818.6|11816.6|2
1623311910000|2021-06-10 07:58:30|11817.6|11815.6|11818.1|11816.1|11818.6|11816.6|11817.6|11815.6|11
1623311920000|2021-06-10 07:58:40|11818.6|11816.6|11820.6|11818.6|11820.6|11818.6|11818.6|11816.6|5
1623311930000|2021-06-10 07:58:50|11821.1|11819.1|11822.1|11820.1|11822.1|11820.1|11821.1|11819.1|32
1623311940000|2021-06-10 07:59:00|11822.6|11820.6|11823.6|11821.6|11823.6|11821.6|11822.6|11820.6|3
1623311950000|2021-06-10 07:59:10|11823.1|11821.1|11822.1|11820.1|11823.1|11821.1|11821.6|11819.6|8
1623311960000|2021-06-10 07:59:20|11821.6|11819.6|11822.6|11820.6|11822.6|11820.6|11821.6|11819.6|2
1623311970000|2021-06-10 07:59:30|11822.1|11820.1|11822.6|11820.6|11822.6|11820.6|11822.1|11820.1|2
1623311980000|2021-06-10 07:59:40|11823.6|11821.6|11823.6|11821.6|11823.6|11821.6|11823.6|11821.6|6
1623311990000|2021-06-10 07:59:50|11823.1|11821.1|11823.1|11821.1|11823.6|11821.6|11822.6|11820.6|5
1623312000000|2021-06-10 08:00:00|11823.6|11821.6|11825.1|11823.1|11825.1|11823.1|11823.1|11821.1|19
1623312010000|2021-06-10 08:00:10|11825.6|11823.6|11826.6|11824.6|11826.6|11824.6|11824.6|11822.6|9
1623312020000|2021-06-10 08:00:20|11827.1|11825.1|11825.1|11823.1|11827.1|11825.1|11824.6|11822.6|25
1623312030000|2021-06-10 08:00:30|11824.6|11822.6|11825.1|11823.1|11825.6|11823.6|11824.6|11822.6|1
1623312040000|2021-06-10 08:00:40|11824.6|11822.6|11823.6|11821.6|11826.1|11824.1|11823.6|11821.6|29
1623312050000|2021-06-10 08:00:50|11823.1|11821.1|11823.6|11821.6|11823.6|11821.6|11823.1|11821.1|0
1623312060000|2021-06-10 08:01:00|11823.1|11821.1|11821.6|11819.6|11823.6|11821.6|11821.6|11819.6|52
1623312070000|2021-06-10 08:01:10|11820.6|11818.6|11820.6|11818.6|11820.6|11818.6|11820.6|11818.6|26
1623312080000|2021-06-10 08:01:20|11821.1|11819.1|11819.1|11817.1|11821.1|11819.1|11818.6|11816.6|21
1623312090000|2021-06-10 08:01:30|11819.6|11817.6|11820.6|11818.6|11820.6|11818.6|11819.1|11817.1|15
1623312100000|2021-06-10 08:01:40|11821.1|11819.1|11821.1|11819.1|11821.1|11819.1|11820.6|11818.6|23
1623312110000|2021-06-10 08:01:50|11821.6|11819.6|11821.6|11819.6|11821.6|11819.6|11821.6|11819.6|0
1623312120000|2021-06-10 08:02:00|11821.1|11819.1|11821.1|11819.1|11821.1|11819.1|11820.6|11818.6|4
1623312130000|2021-06-10 08:02:10|11820.6|11818.6|11820.6|11818.6|11821.6|11819.6|11820.6|11818.6|0
1623312140000|2021-06-10 08:02:20|11819.6|11817.6|11819.6|11817.6|11820.1|11818.1|11819.6|11817.6|8
1623312150000|2021-06-10 08:02:30|11820.1|11818.1|11820.1|11818.1|11820.6|11818.6|11819.6|11817.6|7
1623312160000|2021-06-10 08:02:40|11820.6|11818.6|11819.6|11817.6|11820.6|11818.6|11819.6|11817.6|2
1623312170000|2021-06-10 08:02:50|11819.1|11817.1|11820.1|11818.1|11820.1|11818.1|11819.1|11817.1|2
1623312180000|2021-06-10 08:03:00|11819.6|11817.6|11820.6|11818.6|11820.6|11818.6|11819.6|11817.6|6
1623312190000|2021-06-10 08:03:10|11820.1|11818.1|11820.1|11818.1|11820.6|11818.6|11820.1|11818.1|1
1623312200000|2021-06-10 08:03:20|11820.6|11818.6|11822.1|11820.1|11822.6|11820.6|11820.1|11818.1|12
1623312210000|2021-06-10 08:03:30|11821.6|11819.6|11822.1|11820.1|11822.6|11820.6|11821.6|11819.6|10
1623312220000|2021-06-10 08:03:40|11821.6|11819.6|11821.1|11819.1|11822.1|11820.1|11820.6|11818.6|7
1623312230000|2021-06-10 08:03:50|11821.6|11819.6|11821.6|11819.6|11821.6|11819.6|11821.1|11819.1|0
1623312240000|2021-06-10 08:04:00|11822.1|11820.1|11821.6|11819.6|11822.6|11820.6|11821.6|11819.6|8
1623312250000|2021-06-10 08:04:10|11821.1|11819.1|11821.1|11819.1|11821.6|11819.6|11821.1|11819.1|0
1623312260000|2021-06-10 08:04:20|11820.6|11818.6|11821.1|11819.1|11821.1|11819.1|11820.6|11818.6|11
1623312270000|2021-06-10 08:04:30|11821.6|11819.6|11820.1|11818.1|11821.6|11819.6|11819.1|11817.1|20
1623312280000|2021-06-10 08:04:40|11820.6|11818.6|11821.6|11819.6|11821.6|11819.6|11820.1|11818.1|2
1623312290000|2021-06-10 08:04:50|11821.1|11819.1|11819.6|11817.6|11821.1|11819.1|11819.1|11817.1|3
1623312300000|2021-06-10 08:05:00|11819.1|11817.1|11818.1|11816.1|11819.1|11817.1|11818.1|11816.1|25
1623312310000|2021-06-10 08:05:10|11818.6|11816.6|11818.6|11816.6|11818.6|11816.6|11818.6|11816.6|3
1623312320000|2021-06-10 08:05:20|11819.1|11817.1|11819.1|11817.1|11819.1|11817.1|11819.1|11817.1|5
1623312330000|2021-06-10 08:05:30|11818.6|11816.6|11817.6|11815.6|11818.6|11816.6|11817.6|11815.6|9
1623312340000|2021-06-10 08:05:40|11818.1|11816.1|11818.1|11816.1|11818.1|11816.1|11817.1|11815.1|9
1623312350000|2021-06-10 08:05:50|11818.6|11816.6|11817.6|11815.6|11818.6|11816.6|11817.6|11815.6|3
1623312360000|2021-06-10 08:06:00|11817.1|11815.1|11818.6|11816.6|11818.6|11816.6|11816.6|11814.6|3
1623312370000|2021-06-10 08:06:10|11819.1|11817.1|11818.6|11816.6|11819.1|11817.1|11818.6|11816.6|12
1623312380000|2021-06-10 08:06:20|11818.1|11816.1|11817.6|11815.6|11818.1|11816.1|11817.6|11815.6|2
1623312390000|2021-06-10 08:06:30|11817.1|11815.1|11817.1|11815.1|11817.1|11815.1|11817.1|11815.1|9
1623312400000|2021-06-10 08:06:40|11816.6|11814.6|11816.6|11814.6|11817.1|11815.1|11816.6|11814.6|0
1623312420000|2021-06-10 08:07:00|11815.6|11813.6|11815.6|11813.6|11815.6|11813.6|11815.6|11813.6|6
1623312430000|2021-06-10 08:07:10|11816.1|11814.1|11816.1|11814.1|11816.1|11814.1|11815.6|11813.6|14
1623312440000|2021-06-10 08:07:20|11815.6|11813.6|11816.6|11814.6|11816.6|11814.6|11815.6|11813.6|0
1623312450000|2021-06-10 08:07:30|11817.1|11815.1|11817.6|11815.6|11817.6|11815.6|11817.1|11815.1|3
1623312460000|2021-06-10 08:07:40|11818.1|11816.1|11817.6|11815.6|11818.1|11816.1|11817.6|11815.6|5
1623312470000|2021-06-10 08:07:50|11818.1|11816.1|11817.6|11815.6|11818.1|11816.1|11817.6|11815.6|1
1623312480000|2021-06-10 08:08:00|11817.1|11815.1|11817.1|11815.1|11817.6|11815.6|11816.6|11814.6|8
1623312490000|2021-06-10 08:08:10|11817.6|11815.6|11817.1|11815.1|11817.6|11815.6|11817.1|11815.1|6
1623312500000|2021-06-10 08:08:20|11816.6|11814.6|11817.6|11815.6|11817.6|11815.6|11816.6|11814.6|2
1623312510000|2021-06-10 08:08:30|11817.1|11815.1|11817.1|11815.1|11817.1|11815.1|11817.1|11815.1|0
1623312520000|2021-06-10 08:08:40|11817.6|11815.6|11816.6|11814.6|11817.6|11815.6|11816.1|11814.1|14
1623312540000|2021-06-10 08:09:00|11817.6|11815.6|11818.1|11816.1|11818.6|11816.6|11817.6|11815.6|9
1623312550000|2021-06-10 08:09:10|11817.6|11815.6|11816.1|11814.1|11817.6|11815.6|11816.1|11814.1|4
1623312560000|2021-06-10 08:09:20|11815.6|11813.6|11816.1|11814.1|11816.1|11814.1|11815.6|11813.6|2
1623312570000|2021-06-10 08:09:30|11816.6|11814.6|11816.1|11814.1|11816.6|11814.6|11815.6|11813.6|2
1623312580000|2021-06-10 08:09:40|11815.6|11813.6|11815.6|11813.6|11815.6|11813.6|11815.6|11813.6|0
1623312590000|2021-06-10 08:09:50|11816.1|11814.1|11816.1|11814.1|11816.6|11814.6|11816.1|11814.1|5
1623312600000|2021-06-10 08:10:00|11816.6|11814.6|11816.6|11814.6|11816.6|11814.6|11815.6|11813.6|4
1623312610000|2021-06-10 08:10:10|11817.1|11815.1|11817.1|11815.1|11817.6|11815.6|11816.6|11814.6|0
1623312620000|2021-06-10 08:10:20|11817.6|11815.6|11817.6|11815.6|11817.6|11815.6|11817.1|11815.1|12
1623312630000|2021-06-10 08:10:30|11817.1|11815.1|11817.1|11815.1|11817.1|11815.1|11816.6|11814.6|6
1623312640000|2021-06-10 08:10:40|11816.6|11814.6|11814.6|11812.6|11816.6|11814.6|11814.6|11812.6|10
1623312650000|2021-06-10 08:10:50|11815.1|11813.1|11815.1|11813.1|11816.1|11814.1|11814.6|11812.6|2
1623312660000|2021-06-10 08:11:00|11814.6|11812.6|11814.6|11812.6|11815.1|11813.1|11814.6|11812.6|1
1623312670000|2021-06-10 08:11:10|11814.1|11812.1|11813.6|11811.6|11814.1|11812.1|11813.1|11811.1|16
1623312680000|2021-06-10 08:11:20|11814.1|11812.1|11813.6|11811.6|11814.1|11812.1|11813.6|11811.6|4
1623312690000|2021-06-10 08:11:30|11814.1|11812.1|11815.1|11813.1|11815.1|11813.1|11813.6|11811.6|15
1623312700000|2021-06-10 08:11:40|11815.6|11813.6|11814.6|11812.6|11815.6|11813.6|11813.6|11811.6|1
1623312710000|2021-06-10 08:11:50|11814.1|11812.1|11813.6|11811.6|11814.1|11812.1|11813.6|11811.6|14
1623312720000|2021-06-10 08:12:00|11814.1|11812.1|11810.6|11808.6|11814.6|11812.6|11809.6|11807.6|43
1623312730000|2021-06-10 08:12:10|11810.1|11808.1|11810.1|11808.1|11810.1|11808.1|11809.6|11807.6|13
1623312740000|2021-06-10 08:12:20|11809.6|11807.6|11809.6|11807.6|11811.1|11809.1|11809.6|11807.6|10
1623312750000|2021-06-10 08:12:30|11810.1|11808.1|11808.6|11806.6|11810.1|11808.1|11808.6|11806.6|10
1623312760000|2021-06-10 08:12:40|||||||||6
1623312770000|2021-06-10 08:12:50|11808.1|11806.1|11806.6|11804.6|11808.1|11806.1|11805.6|11803.6|73
1623312780000|2021-06-10 08:13:00|11807.1|11805.1|11807.1|11805.1|11807.6|11805.6|11806.6|11804.6|13
1623312790000|2021-06-10 08:13:10|11806.6|11804.6|11808.6|11806.6|11808.6|11806.6|11806.6|11804.6|18
1623312800000|2021-06-10 08:13:20|11808.1|11806.1|11808.1|11806.1|11808.6|11806.6|11807.6|11805.6|15
1623312810000|2021-06-10 08:13:30|11808.6|11806.6|11807.6|11805.6|11808.6|11806.6|11807.1|11805.1|0
1623312820000|2021-06-10 08:13:40|11808.1|11806.1|11808.6|11806.6|11808.6|11806.6|11808.1|11806.1|0
1623312830000|2021-06-10 08:13:50|11810.6|11808.6|11811.6|11809.6|11811.6|11809.6|11810.6|11808.6|21
1623312840000|2021-06-10 08:14:00|11812.1|11810.1|11810.6|11808.6|11812.1|11810.1|11810.1|11808.1|24
1623312850000|2021-06-10 08:14:10|11811.1|11809.1|11811.6|11809.6|11812.1|11810.1|11811.1|11809.1|2
1623312860000|2021-06-10 08:14:20|11812.1|11810.1|11811.6|11809.6|11812.1|11810.1|11811.1|11809.1|1
1623312870000|2021-06-10 08:14:30|11811.1|11809.1|11811.6|11809.6|11811.6|11809.6|11811.1|11809.1|0
1623312880000|2021-06-10 08:14:40|11812.1|11810.1|11812.6|11810.6|11813.6|11811.6|11812.1|11810.1|10
1623312890000|2021-06-10 08:14:50|11811.6|11809.6|11811.1|11809.1|11812.1|11810.1|11811.1|11809.1|5
1623312900000|2021-06-10 08:15:00|11810.6|11808.6|11811.1|11809.1|11811.1|11809.1|11809.6|11807.6|5
1623312910000|2021-06-10 08:15:10|11811.6|11809.6|11812.6|11810.6|11813.1|11811.1|11810.6|11808.6|13
1623312920000|2021-06-10 08:15:20|11813.1|11811.1|11812.6|11810.6|11813.1|11811.1|11812.6|11810.6|0
1623312930000|2021-06-10 08:15:30|11812.1|11810.1|11810.6|11808.6|11812.6|11810.6|11810.6|11808.6|12
1623312940000|2021-06-10 08:15:40|11810.1|11808.1|11809.6|11807.6|11810.1|11808.1|11809.6|11807.6|3
1623312950000|2021-06-10 08:15:50|11810.1|11808.1|11809.1|11807.1|11810.1|11808.1|11808.6|11806.6|5
1623312960000|2021-06-10 08:16:00|11809.6|11807.6|11810.1|11808.1|11810.1|11808.1|11809.6|11807.6|5
1623312970000|2021-06-10 08:16:10|11810.6|11808.6|11812.1|11810.1|11812.1|11810.1|11810.6|11808.6|5
1623312980000|2021-06-10 08:16:20|11812.6|11810.6|11813.1|11811.1|11813.6|11811.6|11812.1|11810.1|6
1623312990000|2021-06-10 08:16:30|11812.6|11810.6|11813.6|11811.6|11813.6|11811.6|11812.6|11810.6|2
1623313000000|2021-06-10 08:16:40|11814.1|11812.1|11813.1|11811.1|11814.1|11812.1|11813.1|11811.1|12
1623313010000|2021-06-10 08:16:50|11812.6|11810.6|11811.6|11809.6|11812.6|11810.6|11811.6|11809.6|0
1623313020000|2021-06-10 08:17:00|11810.1|11808.1|11810.1|11808.1|11810.6|11808.6|11810.1|11808.1|8
1623313030000|2021-06-10 08:17:10|11809.6|11807.6|11810.1|11808.1|11810.1|11808.1|11809.6|11807.6|0
1623313040000|2021-06-10 08:17:20|11810.6|11808.6|11809.1|11807.1|11810.6|11808.6|11809.1|11807.1|2
1623313050000|2021-06-10 08:17:30|11808.6|11806.6|11809.6|11807.6|11810.1|11808.1|11808.6|11806.6|11
1623313060000|2021-06-10 08:17:40|11810.1|11808.1|11810.6|11808.6|11810.6|11808.6|11810.1|11808.1|1
1623313070000|2021-06-10 08:17:50|11810.1|11808.1|11808.6|11806.6|11810.1|11808.1|11808.6|11806.6|15
1623313080000|2021-06-10 08:18:00|11809.1|11807.1|11809.1|11807.1|11809.6|11807.6|11808.6|11806.6|3
1623313090000|2021-06-10 08:18:10|11808.6|11806.6|11808.6|11806.6|11809.1|11807.1|11808.6|11806.6|0
1623313110000|2021-06-10 08:18:30|11809.1|11807.1|11807.6|11805.6|11809.1|11807.1|11807.6|11805.6|8
1623313120000|2021-06-10 08:18:40|11807.1|11805.1|11807.6|11805.6|11807.6|11805.6|11806.6|11804.6|10
1623313130000|2021-06-10 08:18:50|11808.1|11806.1|11807.6|11805.6|11808.1|11806.1|11806.6|11804.6|10
1623313140000|2021-06-10 08:19:00|11807.1|11805.1|11806.6|11804.6|11807.1|11805.1|11805.6|11803.6|11
1623313150000|2021-06-10 08:19:10|11807.1|11805.1|11807.1|11805.1|11808.1|11806.1|11806.6|11804.6|14
1623313160000|2021-06-10 08:19:20|11807.6|11805.6|11806.6|11804.6|11807.6|11805.6|11806.1|11804.1|2
1623313170000|2021-06-10 08:19:30|11806.1|11804.1|11805.1|11803.1|11806.1|11804.1|11805.1|11803.1|11
1623313180000|2021-06-10 08:19:40|11805.6|11803.6|11805.6|11803.6|11806.1|11804.1|11805.6|11803.6|4
1623313190000|2021-06-10 08:19:50|11805.1|11803.1|11805.6|11803.6|11806.1|11804.1|11804.6|11802.6|6
1623313200000|2021-06-10 08:20:00|11805.1|11803.1|11806.1|11804.1|11806.1|11804.1|11805.1|11803.1|2
1623313210000|2021-06-10 08:20:10|11805.6|11803.6|11805.1|11803.1|11806.1|11804.1|11805.1|11803.1|6
1623313220000|2021-06-10 08:20:20|11804.6|11802.6|11804.6|11802.6|11804.6|11802.6|11804.6|11802.6|0
1623313230000|2021-06-10 08:20:30|11805.1|11803.1|11805.1|11803.1|11805.1|11803.1|11804.6|11802.6|2
1623313240000|2021-06-10 08:20:40|11805.6|11803.6|11806.1|11804.1|11806.6|11804.6|11805.1|11803.1|19
1623313250000|2021-06-10 08:20:50|11806.6|11804.6|11806.1|11804.1|11806.6|11804.6|11806.1|11804.1|0
1623313260000|2021-06-10 08:21:00|11805.6|11803.6|11804.6|11802.6|11806.6|11804.6|11804.6|11802.6|4
1623313270000|2021-06-10 08:21:10|11805.1|11803.1|11805.6|11803.6|11805.6|11803.6|11804.6|11802.6|3
1623313280000|2021-06-10 08:21:20|11805.1|11803.1|11803.1|11801.1|11805.6|11803.6|11803.1|11801.1|16
1623313290000|2021-06-10 08:21:30|11803.6|11801.6|11803.6|11801.6|11803.6|11801.6|11803.1|11801.1|2
1623313300000|2021-06-10 08:21:40|11803.1|11801.1|11803.1|11801.1|11803.6|11801.6|11802.6|11800.6|10
1623313310000|2021-06-10 08:21:50|11802.6|11800.6|11802.6|11800.6|11803.6|11801.6|11802.6|11800.6|3
1623313320000|2021-06-10 08:22:00|11801.6|11799.6|11801.6|11799.6|11802.1|11800.1|11801.1|11799.1|13
1623313330000|2021-06-10 08:22:10|11801.1|11799.1|11801.6|11799.6|11801.6|11799.6|11801.1|11799.1|2
1623313340000|2021-06-10 08:22:20|11801.1|11799.1|11801.6|11799.6|11801.6|11799.6|11800.1|11798.1|28
1623313350000|2021-06-10 08:22:30|11802.1|11800.1|11801.6|11799.6|11802.1|11800.1|11801.6|11799.6|1
1623313360000|2021-06-10 08:22:40|11802.6|11800.6|11801.1|11799.1|11802.6|11800.6|11800.6|11798.6|42
1623313370000|2021-06-10 08:22:50|11801.6|11799.6|11800.1|11798.1|11801.6|11799.6|11800.1|11798.1|5
1623313380000|2021-06-10 08:23:00|11800.6|11798.6|11800.6|11798.6|11800.6|11798.6|11800.1|11798.1|2
1623313390000|2021-06-10 08:23:10|11800.1|11798.1|11800.6|11798.6|11800.6|11798.6|11800.1|11798.1|0
1623313400000|2021-06-10 08:23:20|11800.1|11798.1|11800.1|11798.1|11800.6|11798.6|11799.6|11797.6|0
1623313410000|2021-06-10 08:23:30|11799.6|11797.6|11799.6|11797.6|11800.1|11798.1|11799.6|11797.6|2
1623313420000|2021-06-10 08:23:40|11798.6|11796.6|11798.6|11796.6|11799.1|11797.1|11798.1|11796.1|24
1623313430000|2021-06-10 08:23:50|11798.1|11796.1|11798.1|11796.1|11798.6|11796.6|11797.6|11795.6|7
1623313440000|2021-06-10 08:24:00|11798.6|11796.6|11796.1|11794.1|11798.6|11796.6|11796.1|11794.1|33
1623313450000|2021-06-10 08:24:10|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|37
1623313460000|2021-06-10 08:24:20|11795.1|11793.1|11797.1|11795.1|11797.1|11795.1|11795.1|11793.1|3
1623313470000|2021-06-10 08:24:30|11797.6|11795.6|11796.6|11794.6|11797.6|11795.6|11796.6|11794.6|0
1623313480000|2021-06-10 08:24:40|11797.1|11795.1|11797.6|11795.6|11797.6|11795.6|11796.6|11794.6|12
1623313490000|2021-06-10 08:24:50|11797.1|11795.1|11798.6|11796.6|11798.6|11796.6|11797.1|11795.1|3
1623313500000|2021-06-10 08:25:00|11798.1|11796.1|11797.1|11795.1|11798.1|11796.1|11796.6|11794.6|5
1623313510000|2021-06-10 08:25:10|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|3
1623313520000|2021-06-10 08:25:20|11798.1|11796.1|11798.1|11796.1|11798.6|11796.6|11797.6|11795.6|4
1623313530000|2021-06-10 08:25:30|11798.6|11796.6|11799.1|11797.1|11799.6|11797.6|11798.1|11796.1|9
1623313540000|2021-06-10 08:25:40|11798.6|11796.6|11799.6|11797.6|11799.6|11797.6|11797.6|11795.6|4
1623313550000|2021-06-10 08:25:50|11800.1|11798.1|11799.6|11797.6|11800.6|11798.6|11799.6|11797.6|13
1623313560000|2021-06-10 08:26:00|11799.1|11797.1|11798.6|11796.6|11799.6|11797.6|11798.6|11796.6|2
1623313570000|2021-06-10 08:26:10|11799.1|11797.1|11798.6|11796.6|11799.1|11797.1|11798.6|11796.6|2
1623313580000|2021-06-10 08:26:20|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|4
1623313590000|2021-06-10 08:26:30|11798.1|11796.1|11797.6|11795.6|11798.6|11796.6|11797.6|11795.6|3
1623313600000|2021-06-10 08:26:40|11798.1|11796.1|11798.6|11796.6|11798.6|11796.6|11797.6|11795.6|2
1623313610000|2021-06-10 08:26:50|11798.1|11796.1|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|7
1623313620000|2021-06-10 08:27:00|11798.1|11796.1|11799.1|11797.1|11799.6|11797.6|11798.1|11796.1|10
1623313630000|2021-06-10 08:27:10|11799.6|11797.6|11796.6|11794.6|11799.6|11797.6|11796.6|11794.6|20
1623313640000|2021-06-10 08:27:20|11796.1|11794.1|11797.1|11795.1|11797.1|11795.1|11796.1|11794.1|7
1623313650000|2021-06-10 08:27:30|11796.6|11794.6|11799.6|11797.6|11799.6|11797.6|11796.1|11794.1|8
1623313660000|2021-06-10 08:27:40|11799.1|11797.1|11798.6|11796.6|11799.1|11797.1|11798.6|11796.6|3
1623313670000|2021-06-10 08:27:50|11799.1|11797.1|11798.6|11796.6|11799.1|11797.1|11798.1|11796.1|4
1623313680000|2021-06-10 08:28:00|11798.1|11796.1|11797.1|11795.1|11798.1|11796.1|11797.1|11795.1|9
1623313690000|2021-06-10 08:28:10|11797.6|11795.6|11798.1|11796.1|11799.1|11797.1|11797.6|11795.6|4
1623313700000|2021-06-10 08:28:20|11798.6|11796.6|11799.1|11797.1|11799.1|11797.1|11798.1|11796.1|4
1623313710000|2021-06-10 08:28:30|11799.6|11797.6|11797.1|11795.1|11799.6|11797.6|11796.6|11794.6|9
1623313720000|2021-06-10 08:28:40|11797.6|11795.6|11796.1|11794.1|11797.6|11795.6|11795.6|11793.6|4
1623313730000|2021-06-10 08:28:50|11795.6|11793.6|11796.6|11794.6|11796.6|11794.6|11795.6|11793.6|3
1623313740000|2021-06-10 08:29:00|11796.1|11794.1|11796.6|11794.6|11796.6|11794.6|11796.1|11794.1|6
1623313750000|2021-06-10 08:29:10|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|0
1623313760000|2021-06-10 08:29:20|11797.1|11795.1|11797.1|11795.1|11797.1|11795.1|11796.6|11794.6|3
1623313770000|2021-06-10 08:29:30|11797.6|11795.6|11798.6|11796.6|11799.1|11797.1|11797.6|11795.6|14
1623313780000|2021-06-10 08:29:40|11797.6|11795.6|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|7
1623313790000|2021-06-10 08:29:50|11798.1|11796.1|11798.1|11796.1|11798.1|11796.1|11797.6|11795.6|10
1623313800000|2021-06-10 08:30:00|11797.6|11795.6|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|2
1623313810000|2021-06-10 08:30:10|11797.1|11795.1|11800.6|11798.6|11800.6|11798.6|11796.6|11794.6|54
1623313820000|2021-06-10 08:30:20|11800.1|11798.1|11798.6|11796.6|11800.1|11798.1|11798.6|11796.6|9
1623313830000|2021-06-10 08:30:30|11799.1|11797.1|11799.6|11797.6|11799.6|11797.6|11799.1|11797.1|1
1623313840000|2021-06-10 08:30:40|11800.1|11798.1|11799.6|11797.6|11800.1|11798.1|11799.6|11797.6|4
1623313850000|2021-06-10 08:30:50|11800.1|11798.1|11799.6|11797.6|11800.1|11798.1|11799.6|11797.6|1
1623313860000|2021-06-10 08:31:00|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|10
1623313870000|2021-06-10 08:31:10|11798.1|11796.1|11798.6|11796.6|11798.6|11796.6|11798.1|11796.1|2
1623313890000|2021-06-10 08:31:30|11799.6|11797.6|11799.6|11797.6|11799.6|11797.6|11799.6|11797.6|1
1623313910000|2021-06-10 08:31:50|||||||||1
1623313920000|2021-06-10 08:32:00|11799.1|11797.1|11798.6|11796.6|11799.1|11797.1|11798.6|11796.6|16
1623313930000|2021-06-10 08:32:10|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|18
1623313940000|2021-06-10 08:32:20|11797.1|11795.1|11798.1|11796.1|11798.6|11796.6|11797.1|11795.1|2
1623313950000|2021-06-10 08:32:30|11798.6|11796.6|11799.6|11797.6|11800.6|11798.6|11798.6|11796.6|6
1623313960000|2021-06-10 08:32:40|11800.1|11798.1|11800.1|11798.1|11800.6|11798.6|11799.6|11797.6|8
1623313970000|2021-06-10 08:32:50|11799.6|11797.6|11800.6|11798.6|11800.6|11798.6|11799.6|11797.6|1
1623313980000|2021-06-10 08:33:00|11800.1|11798.1|11799.1|11797.1|11800.1|11798.1|11799.1|11797.1|8
1623313990000|2021-06-10 08:33:10|11798.6|11796.6|11800.6|11798.6|11800.6|11798.6|11798.6|11796.6|6
1623314000000|2021-06-10 08:33:20|11800.1|11798.1|11801.6|11799.6|11802.1|11800.1|11800.1|11798.1|17
1623314010000|2021-06-10 08:33:30|11802.1|11800.1|11801.6|11799.6|11802.1|11800.1|11801.6|11799.6|1
1623314030000|2021-06-10 08:33:50|11802.1|11800.1|11801.6|11799.6|11802.1|11800.1|11801.6|11799.6|4
1623314040000|2021-06-10 08:34:00|11800.6|11798.6|11802.1|11800.1|11802.1|11800.1|11800.6|11798.6|15
1623314050000|2021-06-10 08:34:10|11801.6|11799.6|11802.6|11800.6|11803.6|11801.6|11801.6|11799.6|3
1623314060000|2021-06-10 08:34:20|11803.1|11801.1|11802.6|11800.6|11803.1|11801.1|11802.1|11800.1|5
1623314070000|2021-06-10 08:34:30|11801.6|11799.6|11801.1|11799.1|11801.6|11799.6|11800.6|11798.6|5
1623314080000|2021-06-10 08:34:40|11801.6|11799.6|11800.6|11798.6|11801.6|11799.6|11800.6|11798.6|1
1623314090000|2021-06-10 08:34:50|11801.1|11799.1|11803.6|11801.6|11803.6|11801.6|11801.1|11799.1|11
1623314100000|2021-06-10 08:35:00|11803.1|11801.1|11803.6|11801.6|11804.1|11802.1|11802.6|11800.6|6
1623314110000|2021-06-10 08:35:10|11804.1|11802.1|11805.6|11803.6|11805.6|11803.6|11804.1|11802.1|8
1623314120000|2021-06-10 08:35:20|11806.1|11804.1|11805.6|11803.6|11806.1|11804.1|11805.6|11803.6|3
1623314130000|2021-06-10 08:35:30|11805.1|11803.1|11805.6|11803.6|11805.6|11803.6|11804.6|11802.6|5
1623314140000|2021-06-10 08:35:40|11805.1|11803.1|11805.6|11803.6|11805.6|11803.6|11805.1|11803.1|1
1623314150000|2021-06-10 08:35:50|11805.1|11803.1|11805.6|11803.6|11805.6|11803.6|11805.1|11803.1|0
1623314160000|2021-06-10 08:36:00|11805.1|11803.1|11807.6|11805.6|11807.6|11805.6|11804.6|11802.6|6
1623314170000|2021-06-10 08:36:10|11808.1|11806.1|11807.6|11805.6|11808.6|11806.6|11807.6|11805.6|20
1623314180000|2021-06-10 08:36:20|11808.1|11806.1|11809.6|11807.6|11809.6|11807.6|11808.1|11806.1|21
1623314190000|2021-06-10 08:36:30|11809.1|11807.1|11809.6|11807.6|11809.6|11807.6|11809.1|11807.1|0
1623314200000|2021-06-10 08:36:40|11809.1|11807.1|11808.6|11806.6|11809.6|11807.6|11808.6|11806.6|2
1623314210000|2021-06-10 08:36:50|11809.1|11807.1|11808.6|11806.6|11809.6|11807.6|11808.1|11806.1|6
1623314220000|2021-06-10 08:37:00|11808.1|11806.1|11808.6|11806.6|11808.6|11806.6|11808.1|11806.1|2
1623314230000|2021-06-10 08:37:10|11809.1|11807.1|11807.6|11805.6|11809.6|11807.6|11807.6|11805.6|15
1623314240000|2021-06-10 08:37:20|11808.1|11806.1|11807.6|11805.6|11808.6|11806.6|11806.6|11804.6|14
1623314260000|2021-06-10 08:37:40|11807.1|11805.1|11806.1|11804.1|11807.1|11805.1|11806.1|11804.1|1
1623314270000|2021-06-10 08:37:50|11805.6|11803.6|11805.6|11803.6|11806.1|11804.1|11805.6|11803.6|0
1623314280000|2021-06-10 08:38:00|11805.1|11803.1|11803.1|11801.1|11805.6|11803.6|11803.1|11801.1|6
1623314290000|2021-06-10 08:38:10|11803.6|11801.6|11802.6|11800.6|11803.6|11801.6|11802.1|11800.1|1
1623314300000|2021-06-10 08:38:20|11803.6|11801.6|11801.6|11799.6|11803.6|11801.6|11801.6|11799.6|10
1623314310000|2021-06-10 08:38:30|11802.1|11800.1|11800.6|11798.6|11802.1|11800.1|11800.6|11798.6|8
1623314320000|2021-06-10 08:38:40|11801.1|11799.1|11800.1|11798.1|11801.1|11799.1|11799.6|11797.6|6
1623314330000|2021-06-10 08:38:50|11800.6|11798.6|11800.1|11798.1|11800.6|11798.6|11799.6|11797.6|0
1623314340000|2021-06-10 08:39:00|11799.6|11797.6|11797.6|11795.6|11800.1|11798.1|11797.1|11795.1|9
1623314350000|2021-06-10 08:39:10|11797.1|11795.1|11798.1|11796.1|11798.1|11796.1|11797.1|11795.1|6
1623314360000|2021-06-10 08:39:20|11797.6|11795.6|11796.1|11794.1|11798.1|11796.1|11795.6|11793.6|9
1623314370000|2021-06-10 08:39:30|11796.6|11794.6|11796.1|11794.1|11796.6|11794.6|11796.1|11794.1|4
1623314380000|2021-06-10 08:39:40|11795.6|11793.6|11794.6|11792.6|11796.1|11794.1|11794.6|11792.6|9
1623314390000|2021-06-10 08:39:50|11794.1|11792.1|11795.6|11793.6|11795.6|11793.6|11794.1|11792.1|18
1623314400000|2021-06-10 08:40:00|11795.1|11793.1|11794.1|11792.1|11795.1|11793.1|11794.1|11792.1|14
1623314410000|2021-06-10 08:40:10|11794.6|11792.6|11794.1|11792.1|11794.6|11792.6|11793.6|11791.6|0
1623314420000|2021-06-10 08:40:20|11794.6|11792.6|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|11
1623314430000|2021-06-10 08:40:30|11795.6|11793.6|11795.1|11793.1|11795.6|11793.6|11794.6|11792.6|14
1623314440000|2021-06-10 08:40:40|11794.6|11792.6|11795.1|11793.1|11795.6|11793.6|11794.6|11792.6|3
1623314450000|2021-06-10 08:40:50|11795.6|11793.6|11796.1|11794.1|11796.1|11794.1|11795.6|11793.6|53
1623314460000|2021-06-10 08:41:00|11795.6|11793.6|11797.6|11795.6|11797.6|11795.6|11795.6|11793.6|5
1623314480000|2021-06-10 08:41:20|11798.1|11796.1|11798.1|11796.1|11798.6|11796.6|11798.1|11796.1|3
1623314490000|2021-06-10 08:41:30|11798.6|11796.6|11798.1|11796.1|11798.6|11796.6|11797.6|11795.6|0
1623314500000|2021-06-10 08:41:40|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|3
1623314510000|2021-06-10 08:41:50|11798.6|11796.6|11798.6|11796.6|11798.6|11796.6|11798.6|11796.6|3
1623314520000|2021-06-10 08:42:00|||||||||1
1623314530000|2021-06-10 08:42:10|11799.1|11797.1|11800.1|11798.1|11800.6|11798.6|11799.1|11797.1|8
1623314540000|2021-06-10 08:42:20|11800.6|11798.6|11800.1|11798.1|11800.6|11798.6|11799.6|11797.6|1
1623314550000|2021-06-10 08:42:30|11799.6|11797.6|11799.1|11797.1|11799.6|11797.6|11799.1|11797.1|5
1623314560000|2021-06-10 08:42:40|11798.6|11796.6|11799.1|11797.1|11799.6|11797.6|11798.6|11796.6|3
1623314570000|2021-06-10 08:42:50|11799.6|11797.6|11799.6|11797.6|11799.6|11797.6|11799.6|11797.6|0
1623314580000|2021-06-10 08:43:00|11799.1|11797.1|11799.6|11797.6|11799.6|11797.6|11799.1|11797.1|6
1623314590000|2021-06-10 08:43:10|11799.1|11797.1|11794.6|11792.6|11799.1|11797.1|11794.6|11792.6|16
1623314600000|2021-06-10 08:43:20|11794.1|11792.1|11793.1|11791.1|11794.1|11792.1|11792.6|11790.6|7
1623314610000|2021-06-10 08:43:30|11793.6|11791.6|11793.1|11791.1|11793.6|11791.6|11793.1|11791.1|0
1623314620000|2021-06-10 08:43:40|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|0
1623314630000|2021-06-10 08:43:50|11794.1|11792.1|11795.1|11793.1|11795.1|11793.1|11794.1|11792.1|4
1623314640000|2021-06-10 08:44:00|11795.6|11793.6|11794.6|11792.6|11795.6|11793.6|11794.6|11792.6|4
1623314650000|2021-06-10 08:44:10|11794.1|11792.1|11794.6|11792.6|11795.1|11793.1|11794.1|11792.1|8
1623314660000|2021-06-10 08:44:20|11794.1|11792.1|11793.1|11791.1|11794.1|11792.1|11793.1|11791.1|4
1623314670000|2021-06-10 08:44:30|11792.6|11790.6|11793.1|11791.1|11793.1|11791.1|11792.6|11790.6|7
1623314690000|2021-06-10 08:44:50|11791.6|11789.6|11789.6|11787.6|11791.6|11789.6|11789.6|11787.6|28
1623314700000|2021-06-10 08:45:00|11789.1|11787.1|11790.6|11788.6|11790.6|11788.6|11788.6|11786.6|6
1623314710000|2021-06-10 08:45:10|11791.1|11789.1|11790.6|11788.6|11791.1|11789.1|11790.6|11788.6|6
1623314720000|2021-06-10 08:45:20|11790.1|11788.1|11793.1|11791.1|11793.1|11791.1|11790.1|11788.1|17
1623314730000|2021-06-10 08:45:30|11792.6|11790.6|11791.6|11789.6|11792.6|11790.6|11791.1|11789.1|27
1623314740000|2021-06-10 08:45:40|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623314750000|2021-06-10 08:45:50|11792.1|11790.1|11792.6|11790.6|11793.1|11791.1|11792.1|11790.1|4
1623314760000|2021-06-10 08:46:00|11793.1|11791.1|11793.1|11791.1|11793.1|11791.1|11792.6|11790.6|5
1623314770000|2021-06-10 08:46:10|11792.6|11790.6|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|4
1623314780000|2021-06-10 08:46:20|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|5
1623314790000|2021-06-10 08:46:30|11793.1|11791.1|11792.6|11790.6|11793.6|11791.6|11792.6|11790.6|13
1623314800000|2021-06-10 08:46:40|11793.6|11791.6|11791.6|11789.6|11793.6|11791.6|11791.6|11789.6|9
1623314810000|2021-06-10 08:46:50|11792.1|11790.1|11791.1|11789.1|11792.6|11790.6|11791.1|11789.1|19
1623314820000|2021-06-10 08:47:00|11791.6|11789.6|11790.1|11788.1|11791.6|11789.6|11790.1|11788.1|4
1623314830000|2021-06-10 08:47:10|11790.6|11788.6|11789.1|11787.1|11790.6|11788.6|11788.6|11786.6|17
1623314840000|2021-06-10 08:47:20|11789.6|11787.6|11788.6|11786.6|11789.6|11787.6|11788.6|11786.6|15
1623314850000|2021-06-10 08:47:30|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11787.6|11785.6|5
1623314860000|2021-06-10 08:47:40|11788.1|11786.1|11789.6|11787.6|11789.6|11787.6|11787.6|11785.6|7
1623314870000|2021-06-10 08:47:50|11790.1|11788.1|11789.6|11787.6|11790.1|11788.1|11789.6|11787.6|5
1623314880000|2021-06-10 08:48:00|11789.1|11787.1|11789.6|11787.6|11790.1|11788.1|11789.1|11787.1|5
1623314890000|2021-06-10 08:48:10|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|0
1623314900000|2021-06-10 08:48:20|11788.6|11786.6|11787.1|11785.1|11788.6|11786.6|11787.1|11785.1|12
1623314910000|2021-06-10 08:48:30|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|0
1623314920000|2021-06-10 08:48:40|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11787.6|11785.6|3
1623314930000|2021-06-10 08:48:50|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|5
1623314940000|2021-06-10 08:49:00|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|0
1623314950000|2021-06-10 08:49:10|11789.6|11787.6|11788.1|11786.1|11789.6|11787.6|11788.1|11786.1|8
1623314960000|2021-06-10 08:49:20|11788.6|11786.6|11788.1|11786.1|11788.6|11786.6|11788.1|11786.1|0
1623314970000|2021-06-10 08:49:30|11788.6|11786.6|11789.6|11787.6|11789.6|11787.6|11788.1|11786.1|4
1623314980000|2021-06-10 08:49:40|11789.1|11787.1|11787.6|11785.6|11789.1|11787.1|11787.1|11785.1|1
1623314990000|2021-06-10 08:49:50|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|12
1623315000000|2021-06-10 08:50:00|11787.6|11785.6|11786.1|11784.1|11787.6|11785.6|11786.1|11784.1|23
1623315010000|2021-06-10 08:50:10|11786.6|11784.6|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|12
1623315020000|2021-06-10 08:50:20|11787.1|11785.1|11786.6|11784.6|11787.1|11785.1|11786.6|11784.6|28
1623315030000|2021-06-10 08:50:30|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|4
1623315040000|2021-06-10 08:50:40|11787.6|11785.6|11788.1|11786.1|11788.6|11786.6|11787.6|11785.6|15
1623315050000|2021-06-10 08:50:50|11788.6|11786.6|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|8
1623315060000|2021-06-10 08:51:00|11788.6|11786.6|11791.1|11789.1|11791.6|11789.6|11788.6|11786.6|55
1623315070000|2021-06-10 08:51:10|11791.6|11789.6|11792.1|11790.1|11792.6|11790.6|11791.6|11789.6|12
1623315080000|2021-06-10 08:51:20|11791.6|11789.6|11790.6|11788.6|11792.1|11790.1|11790.6|11788.6|9
1623315090000|2021-06-10 08:51:30|11791.1|11789.1|11791.1|11789.1|11791.6|11789.6|11791.1|11789.1|13
1623315100000|2021-06-10 08:51:40|11791.6|11789.6|11792.1|11790.1|11792.6|11790.6|11791.6|11789.6|10
1623315110000|2021-06-10 08:51:50|11791.6|11789.6|11792.6|11790.6|11792.6|11790.6|11791.6|11789.6|2
1623315120000|2021-06-10 08:52:00|11792.1|11790.1|11792.6|11790.6|11793.6|11791.6|11792.1|11790.1|16
1623315130000|2021-06-10 08:52:10|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|3
1623315140000|2021-06-10 08:52:20|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.6|11790.6|4
1623315150000|2021-06-10 08:52:30|11793.1|11791.1|11793.1|11791.1|11793.6|11791.6|11792.6|11790.6|6
1623315160000|2021-06-10 08:52:40|11793.6|11791.6|11795.6|11793.6|11795.6|11793.6|11793.6|11791.6|18
1623315170000|2021-06-10 08:52:50|11796.1|11794.1|11795.1|11793.1|11796.1|11794.1|11795.1|11793.1|24
1623315180000|2021-06-10 08:53:00|11795.6|11793.6|11793.6|11791.6|11795.6|11793.6|11793.6|11791.6|13
1623315190000|2021-06-10 08:53:10|11793.1|11791.1|11794.1|11792.1|11794.1|11792.1|11793.1|11791.1|0
1623315200000|2021-06-10 08:53:20|11793.6|11791.6|11792.6|11790.6|11794.1|11792.1|11792.6|11790.6|13
1623315210000|2021-06-10 08:53:30|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.6|11790.6|0
1623315220000|2021-06-10 08:53:40|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.6|11790.6|14
1623315230000|2021-06-10 08:53:50|11793.1|11791.1|11793.1|11791.1|11793.6|11791.6|11792.6|11790.6|4
1623315240000|2021-06-10 08:54:00|11793.6|11791.6|11791.1|11789.1|11793.6|11791.6|11791.1|11789.1|16
1623315250000|2021-06-10 08:54:10|11791.6|11789.6|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|7
1623315260000|2021-06-10 08:54:20|11792.1|11790.1|11790.6|11788.6|11792.1|11790.1|11790.6|11788.6|8
1623315270000|2021-06-10 08:54:30|||||||||3
1623315280000|2021-06-10 08:54:40|11791.1|11789.1|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|2
1623315290000|2021-06-10 08:54:50|11791.6|11789.6|11791.1|11789.1|11791.6|11789.6|11791.1|11789.1|0
1623315300000|2021-06-10 08:55:00|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11790.6|11788.6|2
1623315310000|2021-06-10 08:55:10|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|9
1623315320000|2021-06-10 08:55:20|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.1|11790.1|7
1623315330000|2021-06-10 08:55:30|11793.1|11791.1|11793.6|11791.6|11793.6|11791.6|11792.6|11790.6|3
1623315340000|2021-06-10 08:55:40|||||||||3
1623315350000|2021-06-10 08:55:50|11794.1|11792.1|11795.6|11793.6|11795.6|11793.6|11794.1|11792.1|5
1623315360000|2021-06-10 08:56:00|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11794.6|11792.6|2
1623315370000|2021-06-10 08:56:10|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|7
1623315380000|2021-06-10 08:56:20|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|7
1623315390000|2021-06-10 08:56:30|11796.1|11794.1|11796.6|11794.6|11797.1|11795.1|11796.1|11794.1|10
1623315400000|2021-06-10 08:56:40|11796.1|11794.1|11796.1|11794.1|11796.1|11794.1|11796.1|11794.1|15
1623315410000|2021-06-10 08:56:50|11796.6|11794.6|11796.1|11794.1|11797.1|11795.1|11795.6|11793.6|7
1623315420000|2021-06-10 08:57:00|11796.6|11794.6|11794.1|11792.1|11796.6|11794.6|11794.1|11792.1|14
1623315430000|2021-06-10 08:57:10|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|1
1623315440000|2021-06-10 08:57:20|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|5
1623315450000|2021-06-10 08:57:30|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11794.6|11792.6|11
1623315460000|2021-06-10 08:57:40|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|2
1623315470000|2021-06-10 08:57:50|11795.6|11793.6|11793.6|11791.6|11795.6|11793.6|11793.6|11791.6|2
1623315480000|2021-06-10 08:58:00|11794.1|11792.1|11795.1|11793.1|11795.1|11793.1|11794.1|11792.1|7
1623315490000|2021-06-10 08:58:10|11795.6|11793.6|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|5
1623315500000|2021-06-10 08:58:20|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|2
1623315510000|2021-06-10 08:58:30|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|0
1623315520000|2021-06-10 08:58:40|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|2
1623315530000|2021-06-10 08:58:50|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|11792.6|11790.6|12
1623315540000|2021-06-10 08:59:00|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.6|11790.6|4
1623315550000|2021-06-10 08:59:10|11793.1|11791.1|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|3
1623315570000|2021-06-10 08:59:30|11792.6|11790.6|11792.6|11790.6|11793.6|11791.6|11792.6|11790.6|3
1623315580000|2021-06-10 08:59:40|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|5
1623315590000|2021-06-10 08:59:50|11791.6|11789.6|11793.1|11791.1|11793.1|11791.1|11791.6|11789.6|17
1623315600000|2021-06-10 09:00:00|11793.6|11791.6|11794.6|11792.6|11795.1|11793.1|11793.6|11791.6|13
1623315610000|2021-06-10 09:00:10|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|6
1623315620000|2021-06-10 09:00:20|11795.1|11793.1|11793.6|11791.6|11795.1|11793.1|11793.6|11791.6|9
1623315630000|2021-06-10 09:00:30|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11793.6|11791.6|2
1623315640000|2021-06-10 09:00:40|11793.6|11791.6|11791.6|11789.6|11793.6|11791.6|11791.6|11789.6|14
1623315650000|2021-06-10 09:00:50|11791.1|11789.1|11792.6|11790.6|11792.6|11790.6|11791.1|11789.1|7
1623315660000|2021-06-10 09:01:00|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|6
1623315670000|2021-06-10 09:01:10|11793.1|11791.1|11793.1|11791.1|11793.6|11791.6|11793.1|11791.1|7
1623315680000|2021-06-10 09:01:20|11792.6|11790.6|11791.6|11789.6|11793.1|11791.1|11791.6|11789.6|3
1623315690000|2021-06-10 09:01:30|11791.1|11789.1|11790.1|11788.1|11791.1|11789.1|11790.1|11788.1|26
1623315700000|2021-06-10 09:01:40|11790.6|11788.6|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|11
1623315710000|2021-06-10 09:01:50|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|11
1623315720000|2021-06-10 09:02:00|11790.1|11788.1|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|21
1623315730000|2021-06-10 09:02:10|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|1
1623315740000|2021-06-10 09:02:20|11791.1|11789.1|11789.6|11787.6|11791.1|11789.1|11789.6|11787.6|35
1623315750000|2021-06-10 09:02:30|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11789.6|11787.6|2
1623315770000|2021-06-10 09:02:50|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|13
1623315780000|2021-06-10 09:03:00|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|15
1623315790000|2021-06-10 09:03:10|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|5
1623315800000|2021-06-10 09:03:20|11790.1|11788.1|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|5
1623315810000|2021-06-10 09:03:30|11790.1|11788.1|11791.1|11789.1|11791.1|11789.1|11790.1|11788.1|15
1623315820000|2021-06-10 09:03:40|11790.6|11788.6|11791.1|11789.1|11791.6|11789.6|11790.6|11788.6|1
1623315830000|2021-06-10 09:03:50|11790.6|11788.6|11789.1|11787.1|11791.1|11789.1|11789.1|11787.1|16
1623315840000|2021-06-10 09:04:00|11789.6|11787.6|11790.6|11788.6|11790.6|11788.6|11789.6|11787.6|3
1623315850000|2021-06-10 09:04:10|11790.1|11788.1|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|3
1623315860000|2021-06-10 09:04:20|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|0
1623315870000|2021-06-10 09:04:30|11791.1|11789.1|11791.1|11789.1|11791.6|11789.6|11791.1|11789.1|6
1623315880000|2021-06-10 09:04:40|11791.6|11789.6|11791.1|11789.1|11791.6|11789.6|11791.1|11789.1|0
1623315890000|2021-06-10 09:04:50|11790.6|11788.6|11789.1|11787.1|11791.1|11789.1|11789.1|11787.1|9
1623315900000|2021-06-10 09:05:00|11788.6|11786.6|11789.6|11787.6|11789.6|11787.6|11788.6|11786.6|17
1623315910000|2021-06-10 09:05:10|11788.6|11786.6|11789.6|11787.6|11789.6|11787.6|11788.6|11786.6|17
1623315920000|2021-06-10 09:05:20|11790.1|11788.1|11790.1|11788.1|11790.6|11788.6|11789.6|11787.6|7
1623315930000|2021-06-10 09:05:30|11789.6|11787.6|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|1
1623315940000|2021-06-10 09:05:40|11788.6|11786.6|11789.1|11787.1|11789.1|11787.1|11788.6|11786.6|3
1623315950000|2021-06-10 09:05:50|11788.6|11786.6|11788.1|11786.1|11788.6|11786.6|11787.1|11785.1|31
1623315960000|2021-06-10 09:06:00|11788.6|11786.6|11788.1|11786.1|11788.6|11786.6|11787.6|11785.6|1
1623315970000|2021-06-10 09:06:10|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|0
1623315980000|2021-06-10 09:06:20|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|1
1623315990000|2021-06-10 09:06:30|11788.1|11786.1|11786.6|11784.6|11788.6|11786.6|11786.6|11784.6|8
1623316000000|2021-06-10 09:06:40|11786.1|11784.1|11785.6|11783.6|11786.6|11784.6|11785.6|11783.6|0
1623316010000|2021-06-10 09:06:50|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|6
1623316020000|2021-06-10 09:07:00|11785.6|11783.6|11785.6|11783.6|11786.1|11784.1|11785.6|11783.6|2
1623316030000|2021-06-10 09:07:10|11786.1|11784.1|11788.1|11786.1|11788.6|11786.6|11786.1|11784.1|24
1623316040000|2021-06-10 09:07:20|11788.6|11786.6|11789.1|11787.1|11789.6|11787.6|11788.1|11786.1|8
1623316050000|2021-06-10 09:07:30|11789.6|11787.6|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|2
1623316060000|2021-06-10 09:07:40|11788.6|11786.6|11787.1|11785.1|11788.6|11786.6|11787.1|11785.1|8
1623316070000|2021-06-10 09:07:50|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623316090000|2021-06-10 09:08:10|11788.6|11786.6|11788.1|11786.1|11788.6|11786.6|11788.1|11786.1|8
1623316100000|2021-06-10 09:08:20|11788.6|11786.6|11788.1|11786.1|11788.6|11786.6|11788.1|11786.1|1
1623316110000|2021-06-10 09:08:30|11787.6|11785.6|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|0
1623316120000|2021-06-10 09:08:40|11788.1|11786.1|11790.1|11788.1|11790.1|11788.1|11788.1|11786.1|20
1623316130000|2021-06-10 09:08:50|11790.6|11788.6|11790.6|11788.6|11791.1|11789.1|11790.1|11788.1|18
1623316140000|2021-06-10 09:09:00|11790.1|11788.1|11789.6|11787.6|11790.1|11788.1|11789.6|11787.6|12
1623316160000|2021-06-10 09:09:20|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|3
1623316190000|2021-06-10 09:09:50|11791.1|11789.1|11790.6|11788.6|11791.6|11789.6|11790.6|11788.6|6
1623316200000|2021-06-10 09:10:00|11789.6|11787.6|11788.6|11786.6|11789.6|11787.6|11788.6|11786.6|19
1623316210000|2021-06-10 09:10:10|11789.1|11787.1|11790.6|11788.6|11790.6|11788.6|11789.1|11787.1|9
1623316220000|2021-06-10 09:10:20|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|7
1623316230000|2021-06-10 09:10:30|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|1
1623316240000|2021-06-10 09:10:40|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|0
1623316250000|2021-06-10 09:10:50|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|0
1623316260000|2021-06-10 09:11:00|11790.1|11788.1|11789.6|11787.6|11790.1|11788.1|11789.6|11787.6|7
1623316270000|2021-06-10 09:11:10|11790.1|11788.1|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|6
1623316280000|2021-06-10 09:11:20|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|2
1623316290000|2021-06-10 09:11:30|11790.1|11788.1|11791.1|11789.1|11791.6|11789.6|11790.1|11788.1|6
1623316300000|2021-06-10 09:11:40|11791.6|11789.6|11791.1|11789.1|11791.6|11789.6|11791.1|11789.1|0
1623316310000|2021-06-10 09:11:50|11790.6|11788.6|11789.1|11787.1|11790.6|11788.6|11788.6|11786.6|27
1623316320000|2021-06-10 09:12:00|11788.6|11786.6|11789.6|11787.6|11789.6|11787.6|11788.6|11786.6|2
1623316330000|2021-06-10 09:12:10|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11788.6|11786.6|2
1623316340000|2021-06-10 09:12:20|11788.6|11786.6|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|2
1623316360000|2021-06-10 09:12:40|11789.1|11787.1|11789.6|11787.6|11789.6|11787.6|11789.1|11787.1|2
1623316380000|2021-06-10 09:13:00|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|5
1623316390000|2021-06-10 09:13:10|11790.1|11788.1|11790.1|11788.1|11790.1|11788.1|11790.1|11788.1|2
1623316400000|2021-06-10 09:13:20|11790.6|11788.6|11790.1|11788.1|11791.1|11789.1|11790.1|11788.1|17
1623316410000|2021-06-10 09:13:30|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|2
1623316420000|2021-06-10 09:13:40|11791.1|11789.1|11792.1|11790.1|11792.1|11790.1|11790.6|11788.6|9
1623316430000|2021-06-10 09:13:50|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|0
1623316440000|2021-06-10 09:14:00|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|5
1623316450000|2021-06-10 09:14:10|11792.1|11790.1|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|3
1623316460000|2021-06-10 09:14:20|11792.6|11790.6|11791.6|11789.6|11792.6|11790.6|11791.1|11789.1|4
1623316470000|2021-06-10 09:14:30|11791.1|11789.1|11790.1|11788.1|11791.1|11789.1|11790.1|11788.1|17
1623316480000|2021-06-10 09:14:40|11790.6|11788.6|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|6
1623316490000|2021-06-10 09:14:50|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|2
1623316500000|2021-06-10 09:15:00|11789.1|11787.1|11788.6|11786.6|11789.6|11787.6|11787.6|11785.6|10
1623316510000|2021-06-10 09:15:10|11788.1|11786.1|11789.6|11787.6|11789.6|11787.6|11788.1|11786.1|12
1623316520000|2021-06-10 09:15:20|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11788.6|11786.6|4
1623316530000|2021-06-10 09:15:30|11788.6|11786.6|11787.6|11785.6|11788.6|11786.6|11787.1|11785.1|2
1623316540000|2021-06-10 09:15:40|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|7
1623316550000|2021-06-10 09:15:50|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|7
1623316560000|2021-06-10 09:16:00|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|1
1623316570000|2021-06-10 09:16:10|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|2
1623316580000|2021-06-10 09:16:20|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|3
1623316590000|2021-06-10 09:16:30|11788.6|11786.6|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|0
1623316610000|2021-06-10 09:16:50|11789.1|11787.1|11789.6|11787.6|11789.6|11787.6|11789.1|11787.1|2
1623316620000|2021-06-10 09:17:00|11789.1|11787.1|11788.6|11786.6|11789.6|11787.6|11788.6|11786.6|0
1623316630000|2021-06-10 09:17:10|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|8
1623316640000|2021-06-10 09:17:20|11786.6|11784.6|11786.6|11784.6|11787.1|11785.1|11786.1|11784.1|29
1623316650000|2021-06-10 09:17:30|11786.1|11784.1|11786.6|11784.6|11786.6|11784.6|11786.1|11784.1|13
1623316660000|2021-06-10 09:17:40|11787.1|11785.1|11786.6|11784.6|11787.1|11785.1|11786.6|11784.6|3
1623316670000|2021-06-10 09:17:50|11786.1|11784.1|11786.6|11784.6|11787.1|11785.1|11786.1|11784.1|7
1623316680000|2021-06-10 09:18:00|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|3
1623316690000|2021-06-10 09:18:10|11785.6|11783.6|11786.6|11784.6|11786.6|11784.6|11785.6|11783.6|5
1623316700000|2021-06-10 09:18:20|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|5
1623316720000|2021-06-10 09:18:40|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|0
1623316730000|2021-06-10 09:18:50|11786.6|11784.6|11787.6|11785.6|11787.6|11785.6|11786.6|11784.6|0
1623316740000|2021-06-10 09:19:00|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|1
1623316750000|2021-06-10 09:19:10|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|0
1623316760000|2021-06-10 09:19:20|11786.1|11784.1|11785.6|11783.6|11786.6|11784.6|11784.6|11782.6|13
1623316770000|2021-06-10 09:19:30|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11785.6|11783.6|11
1623316780000|2021-06-10 09:19:40|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|5
1623316790000|2021-06-10 09:19:50|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|15
1623316800000|2021-06-10 09:20:00|11786.6|11784.6|11787.6|11785.6|11787.6|11785.6|11786.6|11784.6|1
1623316810000|2021-06-10 09:20:10|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|3
1623316820000|2021-06-10 09:20:20|||||||||4
1623316830000|2021-06-10 09:20:30|11787.1|11785.1|11786.6|11784.6|11787.1|11785.1|11786.6|11784.6|0
1623316840000|2021-06-10 09:20:40|||||||||1
1623316850000|2021-06-10 09:20:50|11787.1|11785.1|11785.1|11783.1|11787.1|11785.1|11785.1|11783.1|50
1623316860000|2021-06-10 09:21:00|11784.6|11782.6|11783.6|11781.6|11784.6|11782.6|11783.6|11781.6|21
1623316870000|2021-06-10 09:21:10|11784.1|11782.1|11784.6|11782.6|11784.6|11782.6|11784.1|11782.1|5
1623316890000|2021-06-10 09:21:30|11784.1|11782.1|11784.6|11782.6|11784.6|11782.6|11783.6|11781.6|4
1623316900000|2021-06-10 09:21:40|11784.1|11782.1|11784.6|11782.6|11784.6|11782.6|11784.1|11782.1|0
1623316910000|2021-06-10 09:21:50|11784.1|11782.1|11784.1|11782.1|11784.6|11782.6|11784.1|11782.1|0
1623316920000|2021-06-10 09:22:00|11784.6|11782.6|11786.6|11784.6|11786.6|11784.6|11784.6|11782.6|13
1623316930000|2021-06-10 09:22:10|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|11
1623316940000|2021-06-10 09:22:20|11786.6|11784.6|11785.6|11783.6|11787.1|11785.1|11785.6|11783.6|27
1623316950000|2021-06-10 09:22:30|11785.1|11783.1|11783.6|11781.6|11785.1|11783.1|11783.1|11781.1|18
1623316960000|2021-06-10 09:22:40|11783.1|11781.1|11783.6|11781.6|11783.6|11781.6|11783.1|11781.1|0
1623316970000|2021-06-10 09:22:50|11784.1|11782.1|11784.1|11782.1|11784.1|11782.1|11784.1|11782.1|11
1623316980000|2021-06-10 09:23:00|11783.6|11781.6|11783.1|11781.1|11783.6|11781.6|11782.6|11780.6|9
1623316990000|2021-06-10 09:23:10|11782.6|11780.6|11781.6|11779.6|11782.6|11780.6|11781.6|11779.6|10
1623317000000|2021-06-10 09:23:20|11782.1|11780.1|11781.6|11779.6|11782.6|11780.6|11781.6|11779.6|6
1623317010000|2021-06-10 09:23:30|11781.1|11779.1|11781.6|11779.6|11781.6|11779.6|11781.1|11779.1|11
1623317020000|2021-06-10 09:23:40|11782.1|11780.1|11782.1|11780.1|11782.1|11780.1|11782.1|11780.1|7
1623317030000|2021-06-10 09:23:50|11781.6|11779.6|11781.6|11779.6|11782.1|11780.1|11781.1|11779.1|1
1623317040000|2021-06-10 09:24:00|11782.6|11780.6|11781.6|11779.6|11782.6|11780.6|11781.6|11779.6|15
1623317060000|2021-06-10 09:24:20|11782.1|11780.1|11782.6|11780.6|11782.6|11780.6|11782.1|11780.1|8
1623317080000|2021-06-10 09:24:40|11782.1|11780.1|11781.6|11779.6|11782.1|11780.1|11781.6|11779.6|5
1623317090000|2021-06-10 09:24:50|11780.1|11778.1|11779.6|11777.6|11780.6|11778.6|11779.6|11777.6|58
1623317100000|2021-06-10 09:25:00|11780.1|11778.1|11780.6|11778.6|11780.6|11778.6|11779.6|11777.6|27
1623317110000|2021-06-10 09:25:10|11781.1|11779.1|11783.6|11781.6|11783.6|11781.6|11781.1|11779.1|24
1623317120000|2021-06-10 09:25:20|11783.1|11781.1|11784.1|11782.1|11784.1|11782.1|11783.1|11781.1|31
1623317130000|2021-06-10 09:25:30|11783.6|11781.6|11786.1|11784.1|11786.6|11784.6|11783.6|11781.6|37
1623317140000|2021-06-10 09:25:40|11786.6|11784.6|11788.6|11786.6|11788.6|11786.6|11786.1|11784.1|24
1623317150000|2021-06-10 09:25:50|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|9
1623317160000|2021-06-10 09:26:00|11787.1|11785.1|11785.6|11783.6|11787.1|11785.1|11785.6|11783.6|4
1623317180000|2021-06-10 09:26:20|11786.1|11784.1|11786.6|11784.6|11786.6|11784.6|11786.1|11784.1|3
1623317190000|2021-06-10 09:26:30|11787.1|11785.1|11787.1|11785.1|11787.6|11785.6|11786.6|11784.6|4
1623317200000|2021-06-10 09:26:40|11787.6|11785.6|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|1
1623317210000|2021-06-10 09:26:50|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|3
1623317220000|2021-06-10 09:27:00|11786.6|11784.6|11788.6|11786.6|11788.6|11786.6|11786.6|11784.6|9
1623317230000|2021-06-10 09:27:10|11788.1|11786.1|11787.1|11785.1|11788.1|11786.1|11787.1|11785.1|2
1623317240000|2021-06-10 09:27:20|11787.6|11785.6|11788.1|11786.1|11788.6|11786.6|11787.6|11785.6|10
1623317250000|2021-06-10 09:27:30|11787.6|11785.6|11788.6|11786.6|11788.6|11786.6|11787.6|11785.6|2
1623317260000|2021-06-10 09:27:40|11788.1|11786.1|11789.1|11787.1|11789.1|11787.1|11788.1|11786.1|1
1623317270000|2021-06-10 09:27:50|11788.6|11786.6|11789.1|11787.1|11790.6|11788.6|11788.6|11786.6|5
1623317280000|2021-06-10 09:28:00|11788.6|11786.6|11788.1|11786.1|11789.1|11787.1|11788.1|11786.1|1
1623317290000|2021-06-10 09:28:10|11788.6|11786.6|11787.6|11785.6|11788.6|11786.6|11787.6|11785.6|2
1623317300000|2021-06-10 09:28:20|11787.1|11785.1|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|0
1623317310000|2021-06-10 09:28:30|11787.1|11785.1|11786.6|11784.6|11787.1|11785.1|11786.1|11784.1|4
1623317320000|2021-06-10 09:28:40|11786.1|11784.1|11786.1|11784.1|11786.6|11784.6|11786.1|11784.1|0
1623317330000|2021-06-10 09:28:50|11786.6|11784.6|11786.1|11784.1|11786.6|11784.6|11786.1|11784.1|4
1623317340000|2021-06-10 09:29:00|11786.6|11784.6|11786.6|11784.6|11787.1|11785.1|11786.1|11784.1|1
1623317350000|2021-06-10 09:29:10|11787.1|11785.1|11787.1|11785.1|11787.6|11785.6|11786.6|11784.6|1
1623317360000|2021-06-10 09:29:20|11787.6|11785.6|11787.1|11785.1|11787.6|11785.6|11787.1|11785.1|2
1623317370000|2021-06-10 09:29:30|11787.6|11785.6|11788.1|11786.1|11788.6|11786.6|11786.6|11784.6|8
1623317380000|2021-06-10 09:29:40|11788.6|11786.6|11787.6|11785.6|11788.6|11786.6|11787.6|11785.6|1
1623317390000|2021-06-10 09:29:50|11787.1|11785.1|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|9
1623317400000|2021-06-10 09:30:00|11786.1|11784.1|11785.1|11783.1|11786.6|11784.6|11784.6|11782.6|10
1623317410000|2021-06-10 09:30:10|11784.6|11782.6|11783.1|11781.1|11784.6|11782.6|11782.6|11780.6|14
1623317420000|2021-06-10 09:30:20|11782.6|11780.6|11783.6|11781.6|11783.6|11781.6|11782.6|11780.6|19
1623317430000|2021-06-10 09:30:30|11784.1|11782.1|11784.6|11782.6|11784.6|11782.6|11783.6|11781.6|1
1623317440000|2021-06-10 09:30:40|11785.6|11783.6|11785.6|11783.6|11785.6|11783.6|11785.6|11783.6|6
1623317450000|2021-06-10 09:30:50|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|2
1623317460000|2021-06-10 09:31:00|11784.6|11782.6|11784.6|11782.6|11785.1|11783.1|11784.6|11782.6|2
1623317470000|2021-06-10 09:31:10|11785.1|11783.1|11784.1|11782.1|11785.1|11783.1|11783.6|11781.6|0
1623317480000|2021-06-10 09:31:20|11783.6|11781.6|11784.6|11782.6|11785.1|11783.1|11783.6|11781.6|3
1623317490000|2021-06-10 09:31:30|11784.1|11782.1|11785.6|11783.6|11785.6|11783.6|11784.1|11782.1|0
1623317500000|2021-06-10 09:31:40|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|3
1623317510000|2021-06-10 09:31:50|11787.1|11785.1|11788.1|11786.1|11788.1|11786.1|11787.1|11785.1|0
1623317520000|2021-06-10 09:32:00|11788.6|11786.6|11789.1|11787.1|11789.6|11787.6|11788.1|11786.1|3
1623317530000|2021-06-10 09:32:10|11789.6|11787.6|11790.6|11788.6|11790.6|11788.6|11789.6|11787.6|2
1623317540000|2021-06-10 09:32:20|11791.1|11789.1|11790.6|11788.6|11791.1|11789.1|11790.6|11788.6|0
1623317550000|2021-06-10 09:32:30|11791.1|11789.1|11792.1|11790.1|11792.1|11790.1|11791.1|11789.1|0
1623317560000|2021-06-10 09:32:40|11792.6|11790.6|11791.6|11789.6|11792.6|11790.6|11791.6|11789.6|1
1623317580000|2021-06-10 09:33:00|11792.1|11790.1|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|2
1623317590000|2021-06-10 09:33:10|11792.1|11790.1|11793.6|11791.6|11793.6|11791.6|11792.1|11790.1|8
1623317600000|2021-06-10 09:33:20|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11793.6|11791.6|3
1623317610000|2021-06-10 09:33:30|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11794.6|11792.6|8
1623317620000|2021-06-10 09:33:40|11794.6|11792.6|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|8
1623317630000|2021-06-10 09:33:50|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|0
1623317640000|2021-06-10 09:34:00|11796.1|11794.1|11797.1|11795.1|11797.6|11795.6|11795.6|11793.6|35
1623317650000|2021-06-10 09:34:10|11797.6|11795.6|11797.1|11795.1|11797.6|11795.6|11797.1|11795.1|1
1623317660000|2021-06-10 09:34:20|11797.6|11795.6|11796.6|11794.6|11797.6|11795.6|11796.6|11794.6|6
1623317670000|2021-06-10 09:34:30|11797.1|11795.1|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|13
1623317680000|2021-06-10 09:34:40|11798.1|11796.1|11798.6|11796.6|11798.6|11796.6|11797.6|11795.6|7
1623317690000|2021-06-10 09:34:50|11798.1|11796.1|11797.6|11795.6|11798.1|11796.1|11797.1|11795.1|3
1623317700000|2021-06-10 09:35:00|11797.1|11795.1|11797.6|11795.6|11798.1|11796.1|11796.6|11794.6|9
1623317710000|2021-06-10 09:35:10|11797.1|11795.1|11797.1|11795.1|11797.6|11795.6|11796.6|11794.6|4
1623317720000|2021-06-10 09:35:20|11797.6|11795.6|11796.6|11794.6|11797.6|11795.6|11796.1|11794.1|1
1623317730000|2021-06-10 09:35:30|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.1|11793.1|2
1623317740000|2021-06-10 09:35:40|11795.1|11793.1|11794.1|11792.1|11795.1|11793.1|11794.1|11792.1|0
1623317750000|2021-06-10 09:35:50|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|0
1623317760000|2021-06-10 09:36:00|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11794.6|11792.6|8
1623317770000|2021-06-10 09:36:10|11794.6|11792.6|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|0
1623317780000|2021-06-10 09:36:20|11795.6|11793.6|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|0
1623317790000|2021-06-10 09:36:30|11794.6|11792.6|11795.6|11793.6|11795.6|11793.6|11794.6|11792.6|0
1623317800000|2021-06-10 09:36:40|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|1
1623317810000|2021-06-10 09:36:50|11795.6|11793.6|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|0
1623317820000|2021-06-10 09:37:00|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|7
1623317830000|2021-06-10 09:37:10|11794.1|11792.1|11793.6|11791.6|11794.1|11792.1|11793.6|11791.6|0
1623317850000|2021-06-10 09:37:30|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|3
1623317860000|2021-06-10 09:37:40|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|1
1623317870000|2021-06-10 09:37:50|11792.6|11790.6|11791.6|11789.6|11792.6|11790.6|11791.6|11789.6|1
1623317880000|2021-06-10 09:38:00|11792.1|11790.1|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|0
1623317890000|2021-06-10 09:38:10|11791.1|11789.1|11790.6|11788.6|11791.1|11789.1|11790.6|11788.6|2
1623317910000|2021-06-10 09:38:30|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.1|11787.1|8
1623317920000|2021-06-10 09:38:40|11790.6|11788.6|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|11
1623317930000|2021-06-10 09:38:50|11790.6|11788.6|11789.1|11787.1|11790.6|11788.6|11789.1|11787.1|8
1623317940000|2021-06-10 09:39:00|11789.6|11787.6|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|1
1623317950000|2021-06-10 09:39:10|11789.6|11787.6|11788.6|11786.6|11789.6|11787.6|11787.1|11785.1|25
1623317960000|2021-06-10 09:39:20|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|2
1623317970000|2021-06-10 09:39:30|11790.1|11788.1|11792.6|11790.6|11793.1|11791.1|11790.1|11788.1|6
1623317980000|2021-06-10 09:39:40|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.6|11790.6|0
1623317990000|2021-06-10 09:39:50|11793.1|11791.1|11791.6|11789.6|11793.1|11791.1|11791.6|11789.6|13
1623318000000|2021-06-10 09:40:00|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|2
1623318010000|2021-06-10 09:40:10|11793.1|11791.1|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|2
1623318020000|2021-06-10 09:40:20|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11793.6|11791.6|4
1623318030000|2021-06-10 09:40:30|11793.6|11791.6|11795.1|11793.1|11795.6|11793.6|11793.6|11791.6|4
1623318040000|2021-06-10 09:40:40|11794.6|11792.6|11795.6|11793.6|11795.6|11793.6|11794.6|11792.6|1
1623318050000|2021-06-10 09:40:50|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|3
1623318060000|2021-06-10 09:41:00|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11793.6|11791.6|3
1623318070000|2021-06-10 09:41:10|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|0
1623318080000|2021-06-10 09:41:20|11794.1|11792.1|11795.1|11793.1|11795.1|11793.1|11793.6|11791.6|0
1623318090000|2021-06-10 09:41:30|11794.6|11792.6|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|0
1623318100000|2021-06-10 09:41:40|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11794.1|11792.1|0
1623318110000|2021-06-10 09:41:50|11794.6|11792.6|11795.1|11793.1|11795.1|11793.1|11794.1|11792.1|3
1623318120000|2021-06-10 09:42:00|11795.6|11793.6|11796.6|11794.6|11796.6|11794.6|11795.6|11793.6|3
1623318130000|2021-06-10 09:42:10|11796.1|11794.1|11797.1|11795.1|11797.6|11795.6|11795.6|11793.6|2
1623318140000|2021-06-10 09:42:20|11797.6|11795.6|11797.6|11795.6|11798.1|11796.1|11797.1|11795.1|0
1623318160000|2021-06-10 09:42:40|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|8
1623318180000|2021-06-10 09:43:00|11796.1|11794.1|11796.6|11794.6|11796.6|11794.6|11796.1|11794.1|2
1623318190000|2021-06-10 09:43:10|11796.1|11794.1|11797.6|11795.6|11797.6|11795.6|11795.6|11793.6|12
1623318200000|2021-06-10 09:43:20|11798.1|11796.1|11798.1|11796.1|11798.6|11796.6|11798.1|11796.1|1
1623318210000|2021-06-10 09:43:30|11797.6|11795.6|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|0
1623318220000|2021-06-10 09:43:40|11797.1|11795.1|11798.1|11796.1|11798.1|11796.1|11797.1|11795.1|1
1623318230000|2021-06-10 09:43:50|11798.6|11796.6|11798.6|11796.6|11798.6|11796.6|11798.1|11796.1|0
1623318240000|2021-06-10 09:44:00|11798.1|11796.1|11797.1|11795.1|11798.1|11796.1|11797.1|11795.1|1
1623318250000|2021-06-10 09:44:10|11796.6|11794.6|11796.6|11794.6|11796.6|11794.6|11796.6|11794.6|0
1623318260000|2021-06-10 09:44:20|11795.6|11793.6|11795.6|11793.6|11796.6|11794.6|11795.6|11793.6|4
1623318270000|2021-06-10 09:44:30|11795.1|11793.1|11794.6|11792.6|11795.6|11793.6|11794.6|11792.6|0
1623318280000|2021-06-10 09:44:40|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|3
1623318290000|2021-06-10 09:44:50|11794.6|11792.6|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|0
1623318300000|2021-06-10 09:45:00|11794.6|11792.6|11795.1|11793.1|11795.6|11793.6|11794.6|11792.6|0
1623318310000|2021-06-10 09:45:10|11794.6|11792.6|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|0
1623318320000|2021-06-10 09:45:20|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|0
1623318330000|2021-06-10 09:45:30|11795.1|11793.1|11794.1|11792.1|11795.1|11793.1|11793.6|11791.6|2
1623318340000|2021-06-10 09:45:40|11793.6|11791.6|11794.1|11792.1|11794.6|11792.6|11793.6|11791.6|0
1623318350000|2021-06-10 09:45:50|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|0
1623318360000|2021-06-10 09:46:00|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.1|11792.1|3
1623318370000|2021-06-10 09:46:10|11794.1|11792.1|11794.6|11792.6|11795.1|11793.1|11794.1|11792.1|0
1623318380000|2021-06-10 09:46:20|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|4
1623318390000|2021-06-10 09:46:30|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.1|11792.1|1
1623318400000|2021-06-10 09:46:40|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|0
1623318410000|2021-06-10 09:46:50|11793.1|11791.1|11792.6|11790.6|11793.6|11791.6|11792.6|11790.6|12
1623318430000|2021-06-10 09:47:10|11791.1|11789.1|11791.1|11789.1|11791.1|11789.1|11791.1|11789.1|15
1623318440000|2021-06-10 09:47:20|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|20
1623318450000|2021-06-10 09:47:30|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|2
1623318460000|2021-06-10 09:47:40|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|0
1623318470000|2021-06-10 09:47:50|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|3
1623318480000|2021-06-10 09:48:00|11790.1|11788.1|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|0
1623318490000|2021-06-10 09:48:10|11789.1|11787.1|11789.6|11787.6|11790.6|11788.6|11789.1|11787.1|12
1623318500000|2021-06-10 09:48:20|11789.1|11787.1|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|5
1623318510000|2021-06-10 09:48:30|11788.6|11786.6|11788.1|11786.1|11788.6|11786.6|11787.6|11785.6|7
1623318520000|2021-06-10 09:48:40|11787.6|11785.6|11788.6|11786.6|11788.6|11786.6|11787.6|11785.6|2
1623318530000|2021-06-10 09:48:50|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|1
1623318540000|2021-06-10 09:49:00|11788.6|11786.6|11787.6|11785.6|11788.6|11786.6|11787.1|11785.1|13
1623318550000|2021-06-10 09:49:10|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623318560000|2021-06-10 09:49:20|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623318570000|2021-06-10 09:49:30|11787.1|11785.1|11787.1|11785.1|11787.6|11785.6|11786.6|11784.6|0
1623318580000|2021-06-10 09:49:40|11786.6|11784.6|11785.6|11783.6|11786.6|11784.6|11785.6|11783.6|6
1623318590000|2021-06-10 09:49:50|||||||||5
1623318600000|2021-06-10 09:50:00|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11785.6|11783.6|10
1623318610000|2021-06-10 09:50:10|11785.6|11783.6|11786.6|11784.6|11786.6|11784.6|11785.6|11783.6|0
1623318620000|2021-06-10 09:50:20|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|7
1623318630000|2021-06-10 09:50:30|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|1
1623318650000|2021-06-10 09:50:50|||||||||400
1623318660000|2021-06-10 09:51:00|11787.1|11785.1|11787.6|11785.6|11788.1|11786.1|11787.1|11785.1|3
1623318670000|2021-06-10 09:51:10|11788.1|11786.1|11788.6|11786.6|11789.6|11787.6|11788.1|11786.1|0
1623318680000|2021-06-10 09:51:20|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|6
1623318690000|2021-06-10 09:51:30|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|1
1623318700000|2021-06-10 09:51:40|11789.1|11787.1|11787.6|11785.6|11789.1|11787.1|11787.6|11785.6|6
1623318710000|2021-06-10 09:51:50|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|0
1623318720000|2021-06-10 09:52:00|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|1
1623318730000|2021-06-10 09:52:10|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|2
1623318740000|2021-06-10 09:52:20|11789.6|11787.6|11788.6|11786.6|11789.6|11787.6|11788.6|11786.6|1
1623318750000|2021-06-10 09:52:30|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|1
1623318760000|2021-06-10 09:52:40|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|5
1623318770000|2021-06-10 09:52:50|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|0
1623318780000|2021-06-10 09:53:00|11786.1|11784.1|11786.1|11784.1|11786.6|11784.6|11786.1|11784.1|0
1623318790000|2021-06-10 09:53:10|11785.6|11783.6|11784.6|11782.6|11785.6|11783.6|11784.6|11782.6|3
1623318800000|2021-06-10 09:53:20|11784.1|11782.1|11784.1|11782.1|11784.6|11782.6|11784.1|11782.1|4
1623318810000|2021-06-10 09:53:30|11783.6|11781.6|11783.1|11781.1|11783.6|11781.6|11782.6|11780.6|1
1623318820000|2021-06-10 09:53:40|11783.6|11781.6|11784.1|11782.1|11784.1|11782.1|11783.6|11781.6|3
1623318830000|2021-06-10 09:53:50|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|11784.1|11782.1|1
1623318840000|2021-06-10 09:54:00|11784.1|11782.1|11785.6|11783.6|11786.1|11784.1|11784.1|11782.1|1
1623318850000|2021-06-10 09:54:10|11786.1|11784.1|11785.6|11783.6|11786.1|11784.1|11785.6|11783.6|0
1623318860000|2021-06-10 09:54:20|11786.1|11784.1|11786.6|11784.6|11786.6|11784.6|11785.6|11783.6|1
1623318870000|2021-06-10 09:54:30|||||||||4
1623318880000|2021-06-10 09:54:40|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|1
1623318890000|2021-06-10 09:54:50|11787.6|11785.6|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|0
1623318900000|2021-06-10 09:55:00|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11786.6|11784.6|1
1623318910000|2021-06-10 09:55:10|11788.1|11786.1|11788.1|11786.1|11788.6|11786.6|11787.6|11785.6|1
1623318920000|2021-06-10 09:55:20|11788.6|11786.6|11788.1|11786.1|11788.6|11786.6|11787.6|11785.6|3
1623318930000|2021-06-10 09:55:30|11788.6|11786.6|11788.6|11786.6|11789.6|11787.6|11788.6|11786.6|6
1623318940000|2021-06-10 09:55:40|11789.1|11787.1|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|9
1623318950000|2021-06-10 09:55:50|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|0
1623318960000|2021-06-10 09:56:00|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|2
1623318970000|2021-06-10 09:56:10|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.1|11787.1|1
1623318980000|2021-06-10 09:56:20|11790.1|11788.1|11790.1|11788.1|11790.6|11788.6|11789.6|11787.6|8
1623318990000|2021-06-10 09:56:30|11789.6|11787.6|11790.1|11788.1|11790.1|11788.1|11789.6|11787.6|0
1623319000000|2021-06-10 09:56:40|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|0
1623319030000|2021-06-10 09:57:10|11791.6|11789.6|11790.6|11788.6|11791.6|11789.6|11790.6|11788.6|2
1623319040000|2021-06-10 09:57:20|11789.6|11787.6|11789.1|11787.1|11790.1|11788.1|11789.1|11787.1|12
1623319050000|2021-06-10 09:57:30|11788.6|11786.6|11789.1|11787.1|11789.1|11787.1|11788.6|11786.6|1
1623319060000|2021-06-10 09:57:40|11788.6|11786.6|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|3
1623319070000|2021-06-10 09:57:50|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11788.6|11786.6|1
1623319080000|2021-06-10 09:58:00|11788.6|11786.6|11789.1|11787.1|11789.1|11787.1|11788.6|11786.6|1
1623319090000|2021-06-10 09:58:10|11788.6|11786.6|11790.1|11788.1|11790.6|11788.6|11788.6|11786.6|12
1623319100000|2021-06-10 09:58:20|11790.6|11788.6|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|0
1623319130000|2021-06-10 09:58:50|11790.1|11788.1|11790.1|11788.1|11790.1|11788.1|11790.1|11788.1|2
1623319140000|2021-06-10 09:59:00|11789.6|11787.6|11790.1|11788.1|11790.1|11788.1|11789.6|11787.6|0
1623319150000|2021-06-10 09:59:10|11789.6|11787.6|11790.1|11788.1|11790.6|11788.6|11789.6|11787.6|1
1623319160000|2021-06-10 09:59:20|11790.6|11788.6|11791.1|11789.1|11791.6|11789.6|11790.6|11788.6|2
1623319170000|2021-06-10 09:59:30|11790.6|11788.6|11790.1|11788.1|11791.1|11789.1|11790.1|11788.1|2
1623319190000|2021-06-10 09:59:50|11789.6|11787.6|11790.1|11788.1|11790.1|11788.1|11789.6|11787.6|0
1623319200000|2021-06-10 10:00:00|11789.6|11787.6|11790.1|11788.1|11790.1|11788.1|11788.1|11786.1|9
1623319210000|2021-06-10 10:00:10|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|1
1623319220000|2021-06-10 10:00:20|11791.1|11789.1|11792.6|11790.6|11792.6|11790.6|11791.1|11789.1|18
1623319230000|2021-06-10 10:00:30|11793.1|11791.1|11795.1|11793.1|11795.1|11793.1|11793.1|11791.1|1
1623319240000|2021-06-10 10:00:40|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|0
1623319250000|2021-06-10 10:00:50|11795.1|11793.1|11796.1|11794.1|11796.1|11794.1|11795.1|11793.1|1
1623319260000|2021-06-10 10:01:00|11796.6|11794.6|11797.1|11795.1|11797.1|11795.1|11796.6|11794.6|1
1623319270000|2021-06-10 10:01:10|11797.6|11795.6|11796.1|11794.1|11797.6|11795.6|11796.1|11794.1|9
1623319280000|2021-06-10 10:01:20|11795.6|11793.6|11796.1|11794.1|11796.1|11794.1|11795.1|11793.1|0
1623319300000|2021-06-10 10:01:40|11795.6|11793.6|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|0
1623319320000|2021-06-10 10:02:00|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|3
1623319330000|2021-06-10 10:02:10|11794.6|11792.6|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|0
1623319350000|2021-06-10 10:02:30|11794.6|11792.6|11792.6|11790.6|11794.6|11792.6|11792.6|11790.6|8
1623319360000|2021-06-10 10:02:40|11792.1|11790.1|11793.1|11791.1|11793.1|11791.1|11792.1|11790.1|9
1623319370000|2021-06-10 10:02:50|11793.6|11791.6|11793.1|11791.1|11793.6|11791.6|11793.1|11791.1|0
1623319380000|2021-06-10 10:03:00|11793.6|11791.6|11793.1|11791.1|11793.6|11791.6|11793.1|11791.1|0
1623319390000|2021-06-10 10:03:10|11792.6|11790.6|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|1
1623319400000|2021-06-10 10:03:20|11792.6|11790.6|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|0
1623319410000|2021-06-10 10:03:30|11791.6|11789.6|11791.1|11789.1|11791.6|11789.6|11791.1|11789.1|4
1623319430000|2021-06-10 10:03:50|11793.1|11791.1|11793.1|11791.1|11793.1|11791.1|11792.6|11790.6|14
1623319440000|2021-06-10 10:04:00|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|0
1623319450000|2021-06-10 10:04:10|11793.1|11791.1|11795.1|11793.1|11795.6|11793.6|11793.1|11791.1|20
1623319460000|2021-06-10 10:04:20|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|2
1623319470000|2021-06-10 10:04:30|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|1
1623319480000|2021-06-10 10:04:40|11795.6|11793.6|11794.6|11792.6|11795.6|11793.6|11794.6|11792.6|0
1623319490000|2021-06-10 10:04:50|11794.1|11792.1|11795.1|11793.1|11795.1|11793.1|11794.1|11792.1|2
1623319500000|2021-06-10 10:05:00|11794.6|11792.6|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|1
1623319510000|2021-06-10 10:05:10|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|3
1623319520000|2021-06-10 10:05:20|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11794.1|11792.1|0
1623319530000|2021-06-10 10:05:30|11794.6|11792.6|11793.6|11791.6|11794.6|11792.6|11793.1|11791.1|2
1623319540000|2021-06-10 10:05:40|11793.1|11791.1|11794.1|11792.1|11794.1|11792.1|11793.1|11791.1|1
1623319550000|2021-06-10 10:05:50|11793.6|11791.6|11793.1|11791.1|11793.6|11791.6|11793.1|11791.1|0
1623319560000|2021-06-10 10:06:00|11793.6|11791.6|11792.6|11790.6|11793.6|11791.6|11792.6|11790.6|2
1623319580000|2021-06-10 10:06:20|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|2
1623319590000|2021-06-10 10:06:30|11791.1|11789.1|11791.6|11789.6|11791.6|11789.6|11790.6|11788.6|7
1623319620000|2021-06-10 10:07:00|11792.1|11790.1|11792.1|11790.1|11792.1|11790.1|11792.1|11790.1|4
1623319630000|2021-06-10 10:07:10|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|0
1623319640000|2021-06-10 10:07:20|11792.1|11790.1|11792.6|11790.6|11793.6|11791.6|11792.1|11790.1|5
1623319650000|2021-06-10 10:07:30|11793.6|11791.6|11791.6|11789.6|11793.6|11791.6|11791.6|11789.6|13
1623319660000|2021-06-10 10:07:40|||||||||1
1623319670000|2021-06-10 10:07:50|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|3
1623319690000|2021-06-10 10:08:10|11792.1|11790.1|11791.6|11789.6|11792.6|11790.6|11791.6|11789.6|2
1623319700000|2021-06-10 10:08:20|11792.1|11790.1|11793.6|11791.6|11793.6|11791.6|11791.6|11789.6|3
1623319720000|2021-06-10 10:08:40|11793.1|11791.1|11793.1|11791.1|11793.6|11791.6|11793.1|11791.1|3
1623319730000|2021-06-10 10:08:50|11793.6|11791.6|11794.1|11792.1|11794.6|11792.6|11793.6|11791.6|9
1623319740000|2021-06-10 10:09:00|11794.6|11792.6|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|6
1623319750000|2021-06-10 10:09:10|11795.1|11793.1|11794.6|11792.6|11795.6|11793.6|11794.6|11792.6|2
1623319760000|2021-06-10 10:09:20|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|7
1623319770000|2021-06-10 10:09:30|11795.1|11793.1|11796.1|11794.1|11796.6|11794.6|11795.1|11793.1|5
1623319780000|2021-06-10 10:09:40|11796.6|11794.6|11796.6|11794.6|11796.6|11794.6|11796.1|11794.1|1
1623319790000|2021-06-10 10:09:50|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|1
1623319800000|2021-06-10 10:10:00|11793.6|11791.6|11794.1|11792.1|11794.1|11792.1|11793.6|11791.6|9
1623319810000|2021-06-10 10:10:10|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|0
1623319820000|2021-06-10 10:10:20|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11793.6|11791.6|3
1623319830000|2021-06-10 10:10:30|11793.6|11791.6|11793.6|11791.6|11794.1|11792.1|11793.1|11791.1|2
1623319840000|2021-06-10 10:10:40|11794.1|11792.1|11794.1|11792.1|11794.1|11792.1|11793.6|11791.6|6
1623319850000|2021-06-10 10:10:50|11794.6|11792.6|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|2
1623319860000|2021-06-10 10:11:00|11794.6|11792.6|11795.6|11793.6|11795.6|11793.6|11794.6|11792.6|0
1623319870000|2021-06-10 10:11:10|||||||||1
1623319880000|2021-06-10 10:11:20|11796.1|11794.1|11796.1|11794.1|11796.1|11794.1|11795.6|11793.6|1
1623319890000|2021-06-10 10:11:30|11796.6|11794.6|11796.1|11794.1|11796.6|11794.6|11795.6|11793.6|2
1623319900000|2021-06-10 10:11:40|11796.6|11794.6|11796.6|11794.6|11797.1|11795.1|11796.1|11794.1|5
1623319910000|2021-06-10 10:11:50|11796.1|11794.1|11796.6|11794.6|11796.6|11794.6|11795.6|11793.6|3
1623319920000|2021-06-10 10:12:00|11796.1|11794.1|11797.1|11795.1|11797.6|11795.6|11796.1|11794.1|2
1623319930000|2021-06-10 10:12:10|11797.6|11795.6|11796.6|11794.6|11797.6|11795.6|11796.6|11794.6|0
1623319940000|2021-06-10 10:12:20|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|3
1623319950000|2021-06-10 10:12:30|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.1|11792.1|1
1623319960000|2021-06-10 10:12:40|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|4
1623319970000|2021-06-10 10:12:50|11794.1|11792.1|11793.6|11791.6|11794.1|11792.1|11793.6|11791.6|6
1623319980000|2021-06-10 10:13:00|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|1
1623319990000|2021-06-10 10:13:10|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11794.6|11792.6|7
1623320000000|2021-06-10 10:13:20|11794.6|11792.6|11795.6|11793.6|11795.6|11793.6|11794.6|11792.6|1
1623320010000|2021-06-10 10:13:30|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|1
1623320040000|2021-06-10 10:14:00|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|5
1623320050000|2021-06-10 10:14:10|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.6|11793.6|1
1623320060000|2021-06-10 10:14:20|11796.1|11794.1|11796.6|11794.6|11796.6|11794.6|11796.1|11794.1|0
1623320070000|2021-06-10 10:14:30|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|1
1623320080000|2021-06-10 10:14:40|||||||||2
1623320090000|2021-06-10 10:14:50|11796.1|11794.1|11794.6|11792.6|11796.1|11794.1|11794.6|11792.6|3
1623320100000|2021-06-10 10:15:00|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|0
1623320110000|2021-06-10 10:15:10|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|1
1623320120000|2021-06-10 10:15:20|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|0
1623320130000|2021-06-10 10:15:30|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|10
1623320140000|2021-06-10 10:15:40|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|0
1623320150000|2021-06-10 10:15:50|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|0
1623320160000|2021-06-10 10:16:00|11795.1|11793.1|11794.1|11792.1|11795.1|11793.1|11794.1|11792.1|1
1623320170000|2021-06-10 10:16:10|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|0
1623320180000|2021-06-10 10:16:20|11794.1|11792.1|11792.6|11790.6|11794.6|11792.6|11792.6|11790.6|6
1623320190000|2021-06-10 10:16:30|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.1|11790.1|0
1623320200000|2021-06-10 10:16:40|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|0
1623320210000|2021-06-10 10:16:50|11791.6|11789.6|11790.6|11788.6|11791.6|11789.6|11790.6|11788.6|1
1623320220000|2021-06-10 10:17:00|11791.1|11789.1|11791.6|11789.6|11791.6|11789.6|11791.1|11789.1|3
1623320240000|2021-06-10 10:17:20|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11791.6|11789.6|5
1623320250000|2021-06-10 10:17:30|11791.6|11789.6|11791.6|11789.6|11792.1|11790.1|11791.1|11789.1|5
1623320270000|2021-06-10 10:17:50|11792.1|11790.1|11792.1|11790.1|11792.1|11790.1|11791.6|11789.6|1
1623320280000|2021-06-10 10:18:00|11792.6|11790.6|11792.6|11790.6|11793.1|11791.1|11792.1|11790.1|1
1623320290000|2021-06-10 10:18:10|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623320300000|2021-06-10 10:18:20|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|1
1623320310000|2021-06-10 10:18:30|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11791.1|11789.1|2
1623320330000|2021-06-10 10:18:50|11791.1|11789.1|11790.6|11788.6|11791.1|11789.1|11790.6|11788.6|2
1623320340000|2021-06-10 10:19:00|11791.1|11789.1|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|15
1623320350000|2021-06-10 10:19:10|11790.6|11788.6|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|0
1623320360000|2021-06-10 10:19:20|11790.6|11788.6|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|0
1623320370000|2021-06-10 10:19:30|11790.6|11788.6|11791.1|11789.1|11791.6|11789.6|11790.1|11788.1|6
1623320380000|2021-06-10 10:19:40|11791.6|11789.6|11791.1|11789.1|11791.6|11789.6|11791.1|11789.1|0
1623320400000|2021-06-10 10:20:00|11791.6|11789.6|11791.6|11789.6|11793.6|11791.6|11791.6|11789.6|17
1623320420000|2021-06-10 10:20:20|11792.1|11790.1|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|4
1623320430000|2021-06-10 10:20:30|||||||||1
1623320440000|2021-06-10 10:20:40|11792.6|11790.6|11793.6|11791.6|11793.6|11791.6|11792.6|11790.6|5
1623320460000|2021-06-10 10:21:00|11793.1|11791.1|11793.1|11791.1|11793.6|11791.6|11792.6|11790.6|4
1623320480000|2021-06-10 10:21:20|11793.6|11791.6|11794.1|11792.1|11794.1|11792.1|11793.6|11791.6|3
1623320490000|2021-06-10 10:21:30|11793.6|11791.6|11794.1|11792.1|11794.1|11792.1|11793.6|11791.6|0
1623320510000|2021-06-10 10:21:50|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|0
1623320520000|2021-06-10 10:22:00|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11794.1|11792.1|1
1623320530000|2021-06-10 10:22:10|11793.6|11791.6|11793.1|11791.1|11793.6|11791.6|11793.1|11791.1|4
1623320540000|2021-06-10 10:22:20|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|0
1623320550000|2021-06-10 10:22:30|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|2
1623320560000|2021-06-10 10:22:40|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623320570000|2021-06-10 10:22:50|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623320580000|2021-06-10 10:23:00|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|0
1623320590000|2021-06-10 10:23:10|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|0
1623320600000|2021-06-10 10:23:20|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11791.6|11789.6|6
1623320610000|2021-06-10 10:23:30|11791.6|11789.6|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|8
1623320620000|2021-06-10 10:23:40|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623320630000|2021-06-10 10:23:50|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|4
1623320640000|2021-06-10 10:24:00|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|2
1623320650000|2021-06-10 10:24:10|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|1
1623320670000|2021-06-10 10:24:30|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|3
1623320690000|2021-06-10 10:24:50|11794.1|11792.1|11793.6|11791.6|11794.1|11792.1|11793.6|11791.6|3
1623320710000|2021-06-10 10:25:10|11793.1|11791.1|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|1
1623320720000|2021-06-10 10:25:20|11793.1|11791.1|11794.1|11792.1|11794.1|11792.1|11793.1|11791.1|4
1623320730000|2021-06-10 10:25:30|11793.6|11791.6|11794.1|11792.1|11794.1|11792.1|11793.6|11791.6|1
1623320740000|2021-06-10 10:25:40|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|1
1623320750000|2021-06-10 10:25:50|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|2
1623320760000|2021-06-10 10:26:00|11795.6|11793.6|11795.6|11793.6|11796.6|11794.6|11795.1|11793.1|7
1623320770000|2021-06-10 10:26:10|11796.1|11794.1|11796.1|11794.1|11796.6|11794.6|11795.6|11793.6|0
1623320780000|2021-06-10 10:26:20|11796.6|11794.6|11796.6|11794.6|11796.6|11794.6|11796.1|11794.1|1
1623320790000|2021-06-10 10:26:30|11796.1|11794.1|11796.6|11794.6|11796.6|11794.6|11795.6|11793.6|3
1623320800000|2021-06-10 10:26:40|11796.1|11794.1|11796.1|11794.1|11796.6|11794.6|11795.6|11793.6|42
1623320810000|2021-06-10 10:26:50|11796.6|11794.6|11795.6|11793.6|11796.6|11794.6|11795.6|11793.6|0
1623320820000|2021-06-10 10:27:00|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|4
1623320840000|2021-06-10 10:27:20|11795.1|11793.1|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|10
1623320850000|2021-06-10 10:27:30|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|1
1623320860000|2021-06-10 10:27:40|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11794.1|11792.1|1
1623320870000|2021-06-10 10:27:50|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|1
1623320880000|2021-06-10 10:28:00|11793.1|11791.1|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|0
1623320890000|2021-06-10 10:28:10|11793.1|11791.1|11793.6|11791.6|11793.6|11791.6|11792.6|11790.6|36
1623320900000|2021-06-10 10:28:20|11793.1|11791.1|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|4
1623320910000|2021-06-10 10:28:30|||||||||3
1623320920000|2021-06-10 10:28:40|11793.1|11791.1|11793.1|11791.1|11793.1|11791.1|11793.1|11791.1|1
1623320930000|2021-06-10 10:28:50|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|0
1623320940000|2021-06-10 10:29:00|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|11794.6|11792.6|9
1623320950000|2021-06-10 10:29:10|11795.6|11793.6|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|1
1623320960000|2021-06-10 10:29:20|11794.6|11792.6|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|1
1623320990000|2021-06-10 10:29:50|11794.1|11792.1|11793.1|11791.1|11794.1|11792.1|11793.1|11791.1|21
1623321000000|2021-06-10 10:30:00|11792.6|11790.6|11793.1|11791.1|11793.6|11791.6|11792.6|11790.6|10
1623321010000|2021-06-10 10:30:10|11793.6|11791.6|11793.6|11791.6|11793.6|11791.6|11793.1|11791.1|0
1623321020000|2021-06-10 10:30:20|||||||||7
1623321030000|2021-06-10 10:30:30|11794.1|11792.1|11794.6|11792.6|11794.6|11792.6|11794.1|11792.1|0
1623321040000|2021-06-10 10:30:40|11794.1|11792.1|11794.1|11792.1|11794.6|11792.6|11794.1|11792.1|2
1623321050000|2021-06-10 10:30:50|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|0
1623321080000|2021-06-10 10:31:20|11794.1|11792.1|11796.6|11794.6|11796.6|11794.6|11794.1|11792.1|21
1623321090000|2021-06-10 10:31:30|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|11
1623321100000|2021-06-10 10:31:40|11796.1|11794.1|11796.6|11794.6|11796.6|11794.6|11796.1|11794.1|6
1623321110000|2021-06-10 10:31:50|11797.1|11795.1|11797.1|11795.1|11797.6|11795.6|11796.6|11794.6|1
1623321120000|2021-06-10 10:32:00|11797.6|11795.6|11796.6|11794.6|11797.6|11795.6|11796.6|11794.6|2
1623321130000|2021-06-10 10:32:10|11796.1|11794.1|11796.1|11794.1|11796.1|11794.1|11796.1|11794.1|2
1623321140000|2021-06-10 10:32:20|11796.6|11794.6|11796.1|11794.1|11796.6|11794.6|11796.1|11794.1|2
1623321150000|2021-06-10 10:32:30|11796.6|11794.6|11797.1|11795.1|11797.1|11795.1|11796.6|11794.6|1
1623321160000|2021-06-10 10:32:40|11796.6|11794.6|11796.6|11794.6|11796.6|11794.6|11796.6|11794.6|0
1623321180000|2021-06-10 10:33:00|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|0
1623321190000|2021-06-10 10:33:10|11796.1|11794.1|11796.1|11794.1|11796.6|11794.6|11796.1|11794.1|2
1623321200000|2021-06-10 10:33:20|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|11795.6|11793.6|0
1623321210000|2021-06-10 10:33:30|11796.1|11794.1|11796.1|11794.1|11796.1|11794.1|11796.1|11794.1|3
1623321220000|2021-06-10 10:33:40|11795.6|11793.6|11796.6|11794.6|11796.6|11794.6|11795.6|11793.6|0
1623321230000|2021-06-10 10:33:50|11797.1|11795.1|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|2
1623321250000|2021-06-10 10:34:10|||||||||1
1623321270000|2021-06-10 10:34:30|||||||||235
1623321290000|2021-06-10 10:34:50|11798.1|11796.1|11799.1|11797.1|11799.1|11797.1|11797.6|11795.6|9
1623321300000|2021-06-10 10:35:00|11799.6|11797.6|11798.6|11796.6|11799.6|11797.6|11798.6|11796.6|2
1623321320000|2021-06-10 10:35:20|11799.1|11797.1|11799.6|11797.6|11799.6|11797.6|11799.1|11797.1|4
1623321330000|2021-06-10 10:35:30|11800.1|11798.1|11799.6|11797.6|11800.1|11798.1|11799.6|11797.6|3
1623321340000|2021-06-10 10:35:40|11800.1|11798.1|11799.6|11797.6|11800.1|11798.1|11799.6|11797.6|0
1623321370000|2021-06-10 10:36:10|11798.6|11796.6|11798.6|11796.6|11799.1|11797.1|11798.6|11796.6|14
1623321380000|2021-06-10 10:36:20|11798.1|11796.1|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|3
1623321390000|2021-06-10 10:36:30|11798.1|11796.1|11799.6|11797.6|11799.6|11797.6|11798.1|11796.1|4
1623321400000|2021-06-10 10:36:40|11799.1|11797.1|11797.6|11795.6|11799.1|11797.1|11797.6|11795.6|2
1623321410000|2021-06-10 10:36:50|11797.1|11795.1|11797.6|11795.6|11797.6|11795.6|11796.6|11794.6|6
1623321420000|2021-06-10 10:37:00|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|1
1623321430000|2021-06-10 10:37:10|11797.1|11795.1|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|15
1623321440000|2021-06-10 10:37:20|11798.1|11796.1|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|4
1623321450000|2021-06-10 10:37:30|11797.1|11795.1|11798.1|11796.1|11798.1|11796.1|11797.1|11795.1|2
1623321460000|2021-06-10 10:37:40|11797.6|11795.6|11798.6|11796.6|11798.6|11796.6|11797.6|11795.6|2
1623321490000|2021-06-10 10:38:10|11798.1|11796.1|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|2
1623321510000|2021-06-10 10:38:30|11796.6|11794.6|11797.1|11795.1|11797.1|11795.1|11796.6|11794.6|7
1623321520000|2021-06-10 10:38:40|11796.6|11794.6|11796.1|11794.1|11797.1|11795.1|11796.1|11794.1|3
1623321530000|2021-06-10 10:38:50|11796.6|11794.6|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|3
1623321550000|2021-06-10 10:39:10|11796.1|11794.1|11797.6|11795.6|11797.6|11795.6|11796.1|11794.1|0
1623321570000|2021-06-10 10:39:30|11797.1|11795.1|11797.1|11795.1|11797.1|11795.1|11797.1|11795.1|0
1623321580000|2021-06-10 10:39:40|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|11797.6|11795.6|1
1623321590000|2021-06-10 10:39:50|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|0
1623321600000|2021-06-10 10:40:00|||||||||9
1623321630000|2021-06-10 10:40:30|11797.6|11795.6|11798.1|11796.1|11798.1|11796.1|11797.6|11795.6|12
1623321640000|2021-06-10 10:40:40|11797.6|11795.6|11798.1|11796.1|11798.1|11796.1|11797.6|11795.6|1
1623321650000|2021-06-10 10:40:50|11798.6|11796.6|11798.6|11796.6|11798.6|11796.6|11798.1|11796.1|0
1623321660000|2021-06-10 10:41:00|11798.1|11796.1|11797.6|11795.6|11798.1|11796.1|11797.6|11795.6|1
1623321670000|2021-06-10 10:41:10|11797.1|11795.1|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|2
1623321680000|2021-06-10 10:41:20|11797.1|11795.1|11797.6|11795.6|11797.6|11795.6|11797.1|11795.1|0
1623321690000|2021-06-10 10:41:30|11797.1|11795.1|11796.6|11794.6|11797.1|11795.1|11796.6|11794.6|9
1623321700000|2021-06-10 10:41:40|11796.1|11794.1|11795.6|11793.6|11796.1|11794.1|11795.1|11793.1|12
1623321710000|2021-06-10 10:41:50|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|11795.1|11793.1|0
1623321720000|2021-06-10 10:42:00|11794.6|11792.6|11794.6|11792.6|11795.1|11793.1|11794.6|11792.6|1
1623321740000|2021-06-10 10:42:20|11795.1|11793.1|11795.6|11793.6|11795.6|11793.6|11795.1|11793.1|4
1623321750000|2021-06-10 10:42:30|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|0
1623321770000|2021-06-10 10:42:50|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|0
1623321780000|2021-06-10 10:43:00|11794.1|11792.1|11793.1|11791.1|11794.1|11792.1|11793.1|11791.1|4
1623321790000|2021-06-10 10:43:10|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|11792.6|11790.6|0
1623321800000|2021-06-10 10:43:20|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|3
1623321810000|2021-06-10 10:43:30|11791.6|11789.6|11792.1|11790.1|11792.1|11790.1|11791.6|11789.6|5
1623321820000|2021-06-10 10:43:40|11791.6|11789.6|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|0
1623321830000|2021-06-10 10:43:50|11791.1|11789.1|11790.6|11788.6|11791.6|11789.6|11790.6|11788.6|4
1623321840000|2021-06-10 10:44:00|11791.1|11789.1|11790.6|11788.6|11791.1|11789.1|11790.1|11788.1|6
1623321870000|2021-06-10 10:44:30|11791.6|11789.6|11791.6|11789.6|11792.6|11790.6|11791.1|11789.1|9
1623321880000|2021-06-10 10:44:40|11791.1|11789.1|11791.6|11789.6|11791.6|11789.6|11791.1|11789.1|0
1623321890000|2021-06-10 10:44:50|11791.1|11789.1|11791.6|11789.6|11791.6|11789.6|11791.1|11789.1|0
1623321900000|2021-06-10 10:45:00|11791.1|11789.1|11791.1|11789.1|11791.6|11789.6|11790.6|11788.6|5
1623321910000|2021-06-10 10:45:10|11790.6|11788.6|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|0
1623321920000|2021-06-10 10:45:20|11790.6|11788.6|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|0
1623321930000|2021-06-10 10:45:30|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|1
1623321960000|2021-06-10 10:46:00|11790.1|11788.1|11789.6|11787.6|11790.1|11788.1|11789.1|11787.1|12
1623321970000|2021-06-10 10:46:10|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|7
1623322020000|2021-06-10 10:47:00|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|13
1623322030000|2021-06-10 10:47:10|11787.6|11785.6|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|0
1623322040000|2021-06-10 10:47:20|11788.1|11786.1|11787.6|11785.6|11788.6|11786.6|11786.6|11784.6|13
1623322050000|2021-06-10 10:47:30|11788.1|11786.1|11787.1|11785.1|11788.1|11786.1|11786.6|11784.6|4
1623322060000|2021-06-10 10:47:40|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|0
1623322070000|2021-06-10 10:47:50|11787.1|11785.1|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|10
1623322080000|2021-06-10 10:48:00|11787.1|11785.1|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|2
1623322090000|2021-06-10 10:48:10|11786.1|11784.1|11785.6|11783.6|11786.1|11784.1|11785.6|11783.6|2
1623322100000|2021-06-10 10:48:20|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11785.6|11783.6|1
1623322110000|2021-06-10 10:48:30|11785.6|11783.6|11786.6|11784.6|11786.6|11784.6|11785.6|11783.6|1
1623322150000|2021-06-10 10:49:10|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|2
1623322160000|2021-06-10 10:49:20|11786.6|11784.6|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|0
1623322170000|2021-06-10 10:49:30|11786.6|11784.6|11788.6|11786.6|11789.1|11787.1|11786.6|11784.6|6
1623322180000|2021-06-10 10:49:40|11788.1|11786.1|11788.1|11786.1|11788.6|11786.6|11788.1|11786.1|2
1623322190000|2021-06-10 10:49:50|11787.6|11785.6|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|0
1623322200000|2021-06-10 10:50:00|11788.6|11786.6|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|2
1623322210000|2021-06-10 10:50:10|11789.1|11787.1|11789.6|11787.6|11790.1|11788.1|11789.1|11787.1|13
1623322220000|2021-06-10 10:50:20|||||||||1
1623322230000|2021-06-10 10:50:30|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|2
1623322240000|2021-06-10 10:50:40|11789.6|11787.6|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|2
1623322250000|2021-06-10 10:50:50|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.1|11787.1|0
1623322260000|2021-06-10 10:51:00|11789.1|11787.1|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|1
1623322270000|2021-06-10 10:51:10|11789.6|11787.6|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|0
1623322280000|2021-06-10 10:51:20|11789.6|11787.6|11790.1|11788.1|11790.1|11788.1|11789.6|11787.6|3
1623322290000|2021-06-10 10:51:30|11789.6|11787.6|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|2
1623322300000|2021-06-10 10:51:40|11788.6|11786.6|11789.1|11787.1|11789.1|11787.1|11788.6|11786.6|0
1623322310000|2021-06-10 10:51:50|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|7
1623322320000|2021-06-10 10:52:00|11790.6|11788.6|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|8
1623322330000|2021-06-10 10:52:10|11789.1|11787.1|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|12
1623322340000|2021-06-10 10:52:20|11788.6|11786.6|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|0
1623322350000|2021-06-10 10:52:30|11788.6|11786.6|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|0
1623322360000|2021-06-10 10:52:40|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|0
1623322370000|2021-06-10 10:52:50|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|11789.1|11787.1|0
1623322380000|2021-06-10 10:53:00|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|0
1623322390000|2021-06-10 10:53:10|11789.1|11787.1|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|5
1623322400000|2021-06-10 10:53:20|11789.6|11787.6|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|0
1623322410000|2021-06-10 10:53:30|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|4
1623322440000|2021-06-10 10:54:00|11789.1|11787.1|11788.6|11786.6|11789.6|11787.6|11788.6|11786.6|3
1623322450000|2021-06-10 10:54:10|||||||||4
1623322460000|2021-06-10 10:54:20|11788.1|11786.1|11788.1|11786.1|11788.6|11786.6|11788.1|11786.1|0
1623322470000|2021-06-10 10:54:30|11787.6|11785.6|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|0
1623322480000|2021-06-10 10:54:40|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|2
1623322490000|2021-06-10 10:54:50|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|0
1623322520000|2021-06-10 10:55:20|11787.1|11785.1|11786.6|11784.6|11787.1|11785.1|11786.6|11784.6|5
1623322540000|2021-06-10 10:55:40|11785.6|11783.6|11787.1|11785.1|11787.1|11785.1|11785.6|11783.6|7
1623322550000|2021-06-10 10:55:50|11787.6|11785.6|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|1
1623322560000|2021-06-10 10:56:00|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623322570000|2021-06-10 10:56:10|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623322580000|2021-06-10 10:56:20|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623322590000|2021-06-10 10:56:30|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|1
1623322600000|2021-06-10 10:56:40|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|0
1623322610000|2021-06-10 10:56:50|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|0
1623322620000|2021-06-10 10:57:00|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|0
1623322640000|2021-06-10 10:57:20|11787.1|11785.1|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|0
1623322650000|2021-06-10 10:57:30|11787.6|11785.6|11787.1|11785.1|11787.6|11785.6|11786.6|11784.6|2
1623322660000|2021-06-10 10:57:40|11787.6|11785.6|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|2
1623322670000|2021-06-10 10:57:50|11786.1|11784.1|11786.6|11784.6|11786.6|11784.6|11786.1|11784.1|4
1623322680000|2021-06-10 10:58:00|11786.1|11784.1|11786.6|11784.6|11786.6|11784.6|11785.6|11783.6|2
1623322690000|2021-06-10 10:58:10|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|0
1623322700000|2021-06-10 10:58:20|11786.6|11784.6|11787.6|11785.6|11787.6|11785.6|11786.6|11784.6|6
1623322710000|2021-06-10 10:58:30|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623322740000|2021-06-10 10:59:00|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|5
1623322760000|2021-06-10 10:59:20|11788.1|11786.1|11788.1|11786.1|11788.6|11786.6|11788.1|11786.1|2
1623322770000|2021-06-10 10:59:30|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|0
1623322780000|2021-06-10 10:59:40|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.1|11785.1|4
1623322790000|2021-06-10 10:59:50|11787.1|11785.1|11786.1|11784.1|11787.1|11785.1|11786.1|11784.1|4
1623322800000|2021-06-10 11:00:00|11785.6|11783.6|11785.6|11783.6|11786.6|11784.6|11785.6|11783.6|8
1623322810000|2021-06-10 11:00:10|11785.1|11783.1|11785.6|11783.6|11785.6|11783.6|11785.1|11783.1|0
1623322820000|2021-06-10 11:00:20|11786.1|11784.1|11786.6|11784.6|11786.6|11784.6|11786.1|11784.1|3
1623322830000|2021-06-10 11:00:30|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|0
1623322840000|2021-06-10 11:00:40|11786.6|11784.6|11787.1|11785.1|11787.1|11785.1|11786.6|11784.6|1
1623322850000|2021-06-10 11:00:50|11786.6|11784.6|11787.6|11785.6|11787.6|11785.6|11786.6|11784.6|0
1623322860000|2021-06-10 11:01:00|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623322870000|2021-06-10 11:01:10|11787.1|11785.1|11787.6|11785.6|11787.6|11785.6|11787.1|11785.1|0
1623322880000|2021-06-10 11:01:20|11787.1|11785.1|11787.1|11785.1|11787.6|11785.6|11787.1|11785.1|0
1623322890000|2021-06-10 11:01:30|11787.6|11785.6|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|13
1623322900000|2021-06-10 11:01:40|11787.6|11785.6|11787.6|11785.6|11788.6|11786.6|11787.6|11785.6|0
1623322920000|2021-06-10 11:02:00|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|3
1623322930000|2021-06-10 11:02:10|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|53
1623322950000|2021-06-10 11:02:30|11789.1|11787.1|11788.6|11786.6|11789.1|11787.1|11788.1|11786.1|12
1623322970000|2021-06-10 11:02:50|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|3
1623322980000|2021-06-10 11:03:00|11788.1|11786.1|11787.6|11785.6|11788.6|11786.6|11787.6|11785.6|3
1623322990000|2021-06-10 11:03:10|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|0
1623323000000|2021-06-10 11:03:20|11787.6|11785.6|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|0
1623323020000|2021-06-10 11:03:40|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|11788.1|11786.1|2
1623323030000|2021-06-10 11:03:50|11787.6|11785.6|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|0
1623323040000|2021-06-10 11:04:00|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|11787.6|11785.6|0
1623323060000|2021-06-10 11:04:20|11788.1|11786.1|11789.1|11787.1|11789.1|11787.1|11788.1|11786.1|3
1623323070000|2021-06-10 11:04:30|11788.6|11786.6|11788.6|11786.6|11789.1|11787.1|11788.6|11786.6|4
1623323080000|2021-06-10 11:04:40|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|0
1623323100000|2021-06-10 11:05:00|11787.6|11785.6|11788.1|11786.1|11788.1|11786.1|11787.6|11785.6|6
1623323110000|2021-06-10 11:05:10|11787.6|11785.6|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|2
1623323120000|2021-06-10 11:05:20|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|1
1623323140000|2021-06-10 11:05:40|11786.6|11784.6|11787.1|11785.1|11787.1|11785.1|11786.1|11784.1|13
1623323150000|2021-06-10 11:05:50|11787.6|11785.6|11787.1|11785.1|11787.6|11785.6|11787.1|11785.1|0
1623323160000|2021-06-10 11:06:00|11786.6|11784.6|11787.6|11785.6|11787.6|11785.6|11786.6|11784.6|1
1623323170000|2021-06-10 11:06:10|11787.1|11785.1|11787.1|11785.1|11787.6|11785.6|11787.1|11785.1|0
1623323190000|2021-06-10 11:06:30|11787.6|11785.6|11790.1|11788.1|11790.1|11788.1|11787.6|11785.6|15
1623323200000|2021-06-10 11:06:40|11791.1|11789.1|11790.1|11788.1|11791.6|11789.6|11790.1|11788.1|36
1623323210000|2021-06-10 11:06:50|11789.6|11787.6|11790.6|11788.6|11790.6|11788.6|11789.6|11787.6|0
1623323230000|2021-06-10 11:07:10|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|1
1623323240000|2021-06-10 11:07:20|11790.1|11788.1|11790.1|11788.1|11790.1|11788.1|11789.6|11787.6|1
1623323250000|2021-06-10 11:07:30|11790.6|11788.6|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|1
1623323260000|2021-06-10 11:07:40|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|4
1623323280000|2021-06-10 11:08:00|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|5
1623323300000|2021-06-10 11:08:20|11791.1|11789.1|11795.6|11793.6|11795.6|11793.6|11791.1|11789.1|65
1623323310000|2021-06-10 11:08:30|11796.1|11794.1|11796.6|11794.6|11797.6|11795.6|11796.1|11794.1|18
1623323320000|2021-06-10 11:08:40|11795.1|11793.1|11795.1|11793.1|11795.6|11793.6|11795.1|11793.1|276
1623323330000|2021-06-10 11:08:50|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|11794.6|11792.6|85
1623323340000|2021-06-10 11:09:00|11794.1|11792.1|11794.1|11792.1|11794.1|11792.1|11793.6|11791.6|8
1623323350000|2021-06-10 11:09:10|11794.6|11792.6|11793.6|11791.6|11794.6|11792.6|11793.6|11791.6|1
1623323360000|2021-06-10 11:09:20|11794.1|11792.1|11792.6|11790.6|11794.1|11792.1|11792.6|11790.6|3
1623323370000|2021-06-10 11:09:30|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|7
1623323380000|2021-06-10 11:09:40|11792.1|11790.1|11792.1|11790.1|11792.1|11790.1|11791.6|11789.6|4
1623323390000|2021-06-10 11:09:50|11792.6|11790.6|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|0
1623323400000|2021-06-10 11:10:00|11792.6|11790.6|11791.6|11789.6|11792.6|11790.6|11791.6|11789.6|0
1623323420000|2021-06-10 11:10:20|11791.1|11789.1|11791.1|11789.1|11791.1|11789.1|11791.1|11789.1|2
1623323430000|2021-06-10 11:10:30|11791.6|11789.6|11790.6|11788.6|11791.6|11789.6|11790.6|11788.6|6
1623323440000|2021-06-10 11:10:40|11790.1|11788.1|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|1
1623323450000|2021-06-10 11:10:50|11790.6|11788.6|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|0
1623323460000|2021-06-10 11:11:00|11790.6|11788.6|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|1
1623323470000|2021-06-10 11:11:10|11790.6|11788.6|11789.6|11787.6|11790.6|11788.6|11789.1|11787.1|12
1623323480000|2021-06-10 11:11:20|11789.1|11787.1|11789.1|11787.1|11789.6|11787.6|11788.6|11786.6|1
1623323490000|2021-06-10 11:11:30|11789.6|11787.6|11789.6|11787.6|11790.1|11788.1|11789.6|11787.6|1
1623323500000|2021-06-10 11:11:40|11790.1|11788.1|11790.1|11788.1|11790.1|11788.1|11790.1|11788.1|1
1623323510000|2021-06-10 11:11:50|11790.6|11788.6|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|0
1623323520000|2021-06-10 11:12:00|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|0
1623323530000|2021-06-10 11:12:10|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|6
1623323540000|2021-06-10 11:12:20|11791.1|11789.1|11792.6|11790.6|11792.6|11790.6|11791.1|11789.1|15
1623323550000|2021-06-10 11:12:30|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11791.6|11789.6|5
1623323560000|2021-06-10 11:12:40|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623323570000|2021-06-10 11:12:50|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|60
1623323580000|2021-06-10 11:13:00|11792.1|11790.1|11791.6|11789.6|11792.1|11790.1|11791.6|11789.6|22
1623323590000|2021-06-10 11:13:10|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11791.6|11789.6|0
1623323600000|2021-06-10 11:13:20|11791.6|11789.6|11792.1|11790.1|11792.6|11790.6|11791.6|11789.6|0
1623323610000|2021-06-10 11:13:30|11792.6|11790.6|11793.6|11791.6|11793.6|11791.6|11792.1|11790.1|4
1623323640000|2021-06-10 11:14:00|11793.1|11791.1|11792.6|11790.6|11793.1|11791.1|11792.6|11790.6|10
1623323650000|2021-06-10 11:14:10|||||||||2
1623323660000|2021-06-10 11:14:20|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11791.6|11789.6|0
1623323670000|2021-06-10 11:14:30|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|0
1623323680000|2021-06-10 11:14:40|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|4
1623323690000|2021-06-10 11:14:50|11791.6|11789.6|11792.1|11790.1|11792.1|11790.1|11791.6|11789.6|0
1623323700000|2021-06-10 11:15:00|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11791.1|11789.1|1
1623323720000|2021-06-10 11:15:20|11791.1|11789.1|11790.6|11788.6|11791.1|11789.1|11790.6|11788.6|7
1623323730000|2021-06-10 11:15:30|11791.1|11789.1|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|0
1623323740000|2021-06-10 11:15:40|11790.6|11788.6|11791.1|11789.1|11791.1|11789.1|11790.6|11788.6|2
1623323750000|2021-06-10 11:15:50|11791.6|11789.6|11792.6|11790.6|11792.6|11790.6|11791.6|11789.6|9
1623323760000|2021-06-10 11:16:00|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|1
1623323780000|2021-06-10 11:16:20|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623323790000|2021-06-10 11:16:30|11792.1|11790.1|11792.6|11790.6|11792.6|11790.6|11792.1|11790.1|0
1623323800000|2021-06-10 11:16:40|11792.1|11790.1|11792.1|11790.1|11792.6|11790.6|11792.1|11790.1|1
1623323810000|2021-06-10 11:16:50|11791.6|11789.6|11791.6|11789.6|11791.6|11789.6|11791.1|11789.1|1
1623323820000|2021-06-10 11:17:00|11791.1|11789.1|11791.6|11789.6|11791.6|11789.6|11791.1|11789.1|5
1623323830000|2021-06-10 11:17:10|11791.1|11789.1|11790.6|11788.6|11791.1|11789.1|11790.6|11788.6|3
1623323840000|2021-06-10 11:17:20|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|11789.6|11787.6|5
1623323860000|2021-06-10 11:17:40|||||||||10
1623323870000|2021-06-10 11:17:50|11790.1|11788.1|11791.1|11789.1|11791.6|11789.6|11790.1|11788.1|8
1623323880000|2021-06-10 11:18:00|11790.6|11788.6|11790.6|11788.6|11791.1|11789.1|11790.6|11788.6|0
1623323890000|2021-06-10 11:18:10|11790.1|11788.1|11789.6|11787.6|11790.1|11788.1|11789.1|11787.1|11
1623323900000|2021-06-10 11:18:20|11789.1|11787.1|11789.1|11787.1|11789.6|11787.6|11789.1|11787.1|1
1623323910000|2021-06-10 11:18:30|11788.6|11786.6|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|6
1623323920000|2021-06-10 11:18:40|11789.1|11787.1|11789.6|11787.6|11789.6|11787.6|11789.1|11787.1|9
1623323930000|2021-06-10 11:18:50|11790.1|11788.1|11789.6|11787.6|11790.1|11788.1|11789.6|11787.6|0
1623323940000|2021-06-10 11:19:00|11790.1|11788.1|11789.6|11787.6|11790.1|11788.1|11789.6|11787.6|0
1623323950000|2021-06-10 11:19:10|11790.1|11788.1|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|1
1623323960000|2021-06-10 11:19:20|11790.6|11788.6|11790.1|11788.1|11790.6|11788.6|11790.1|11788.1|1
1623323970000|2021-06-10 11:19:30|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|11790.6|11788.6|5
1623323980000|2021-06-10 11:19:40|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|2
1623323990000|2021-06-10 11:19:50|11790.1|11788.1|11790.6|11788.6|11790.6|11788.6|11790.1|11788.1|1
1623324000000|2021-06-10 11:20:00|11790.1|11788.1|11789.6|11787.6|11790.6|11788.6|11789.6|11787.6|1
1623324010000|2021-06-10 11:20:10|11789.1|11787.1|11788.6|11786.6|11789.6|11787.6|11788.6|11786.6|0
1623324030000|2021-06-10 11:20:30|11788.1|11786.1|11787.6|11785.6|11788.6|11786.6|11787.6|11785.6|6
1623324040000|2021-06-10 11:20:40|11788.1|11786.1|11788.6|11786.6|11788.6|11786.6|11788.1|11786.1|4
1623324050000|2021-06-10 11:20:50|11788.1|11786.1|11787.6|11785.6|11788.1|11786.1|11787.6|11785.6|4
1623324090000|2021-06-10 11:21:30|11788.1|11786.1|11788.1|11786.1|11788.6|11786.6|11788.1|11786.1|6
1623324100000|2021-06-10 11:21:40|11787.6|11785.6|11786.6|11784.6|11787.6|11785.6|11786.6|11784.6|1
1623324110000|2021-06-10 11:21:50|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|11787.1|11785.1|0
1623324120000|2021-06-10 11:22:00|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|3
1623324130000|2021-06-10 11:22:10|11786.1|11784.1|11786.1|11784.1|11786.1|11784.1|11785.6|11783.6|5
1623324140000|2021-06-10 11:22:20|11785.6|11783.6|11785.6|11783.6|11785.6|11783.6|11785.6|11783.6|0
1623324150000|2021-06-10 11:22:30|11786.1|11784.1|11785.6|11783.6|11786.1|11784.1|11785.6|11783.6|1
1623324180000|2021-06-10 11:23:00|11785.1|11783.1|11785.6|11783.6|11785.6|11783.6|11784.6|11782.6|12
1623324190000|2021-06-10 11:23:10|11786.1|11784.1|11786.6|11784.6|11786.6|11784.6|11786.1|11784.1|9
1623324200000|2021-06-10 11:23:20|11786.1|11784.1|11786.1|11784.1|11786.6|11784.6|11786.1|11784.1|6
1623324210000|2021-06-10 11:23:30|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|11786.6|11784.6|1
1623324240000|2021-06-10 11:24:00|11787.1|11785.1|11785.6|11783.6|11787.1|11785.1|11785.6|11783.6|3
1623324250000|2021-06-10 11:24:10|11785.1|11783.1|11785.1|11783.1|11785.6|11783.6|11785.1|11783.1|2
1623324260000|2021-06-10 11:24:20|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|0
1623324270000|2021-06-10 11:24:30|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|1
1623324280000|2021-06-10 11:24:40|11785.6|11783.6|11784.6|11782.6|11785.6|11783.6|11784.6|11782.6|1
1623324290000|2021-06-10 11:24:50|11784.1|11782.1|11784.6|11782.6|11785.1|11783.1|11784.1|11782.1|2
1623324320000|2021-06-10 11:25:20|11784.1|11782.1|11784.1|11782.1|11784.1|11782.1|11784.1|11782.1|0
1623324330000|2021-06-10 11:25:30|11783.6|11781.6|11784.6|11782.6|11784.6|11782.6|11783.6|11781.6|6
1623324340000|2021-06-10 11:25:40|11784.1|11782.1|11784.6|11782.6|11784.6|11782.6|11784.1|11782.1|0
1623324350000|2021-06-10 11:25:50|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|3
1623324360000|2021-06-10 11:26:00|11784.6|11782.6|11784.1|11782.1|11784.6|11782.6|11783.6|11781.6|4
1623324370000|2021-06-10 11:26:10|11784.6|11782.6|11784.1|11782.1|11784.6|11782.6|11783.6|11781.6|3
1623324380000|2021-06-10 11:26:20|11783.6|11781.6|11785.1|11783.1|11785.6|11783.6|11783.6|11781.6|60
1623324390000|2021-06-10 11:26:30|11785.6|11783.6|11784.6|11782.6|11785.6|11783.6|11784.6|11782.6|1
1623324400000|2021-06-10 11:26:40|11785.1|11783.1|11784.6|11782.6|11785.1|11783.1|11784.6|11782.6|4
1623324420000|2021-06-10 11:27:00|11784.1|11782.1|11781.1|11779.1|11784.1|11782.1|11780.6|11778.6|40
1623324430000|2021-06-10 11:27:10|11780.6|11778.6|11780.1|11778.1|11780.6|11778.6|11779.6|11777.6|4
1623324440000|2021-06-10 11:27:20|11780.6|11778.6|11780.6|11778.6|11780.6|11778.6|11780.6|11778.6|0
1623324450000|2021-06-10 11:27:30|11781.1|11779.1|11781.6|11779.6|11781.6|11779.6|11780.6|11778.6|5
1623324460000|2021-06-10 11:27:40|11782.1|11780.1|11782.1|11780.1|11782.1|11780.1|11782.1|11780.1|4
1623324470000|2021-06-10 11:27:50|11782.6|11780.6|11783.6|11781.6|11783.6|11781.6|11781.6|11779.6|15
1623324480000|2021-06-10 11:28:00|11783.1|11781.1|11782.1|11780.1|11783.1|11781.1|11782.1|11780.1|2
1623324490000|2021-06-10 11:28:10|11781.6|11779.6|11782.6|11780.6|11783.1|11781.1|11781.6|11779.6|10
1623324500000|2021-06-10 11:28:20|11783.1|11781.1|11783.1|11781.1|11783.1|11781.1|11782.6|11780.6|2
1623324510000|2021-06-10 11:28:30|11782.6|11780.6|11782.1|11780.1|11782.6|11780.6|11781.6|11779.6|6
1623324520000|2021-06-10 11:28:40|11781.6|11779.6|11780.6|11778.6|11781.6|11779.6|11780.6|11778.6|3
1623324530000|2021-06-10 11:28:50|11781.1|11779.1|11780.6|11778.6|11781.1|11779.1|11780.6|11778.6|0
1623324540000|2021-06-10 11:29:00|11780.1|11778.1|11780.1|11778.1|11780.1|11778.1|11779.6|11777.6|5
1623324550000|2021-06-10 11:29:10|11779.6|11777.6|11781.1|11779.1|11781.1|11779.1|11779.6|11777.6|3
1623324560000|2021-06-10 11:29:20|11780.6|11778.6|11780.6|11778.6|11781.1|11779.1|11780.6|11778.6|1
1623324570000|2021-06-10 11:29:30|11781.1|11779.1|11782.1|11780.1|11782.6|11780.6|11781.1|11779.1|6
1623324580000|2021-06-10 11:29:40|11781.6|11779.6|11782.1|11780.1|11782.6|11780.6|11781.6|11779.6|1
1623324590000|2021-06-10 11:29:50|11781.6|11779.6|11782.1|11780.1|11782.6|11780.6|11781.6|11779.6|0
1623324600000|2021-06-10 11:30:00|11781.6|11779.6|11783.1|11781.1|11783.1|11781.1|11781.1|11779.1|5
1623324610000|2021-06-10 11:30:10|11783.6|11781.6|11783.1|11781.1|11783.6|11781.6|11783.1|11781.1|1
1623324620000|2021-06-10 11:30:20|11783.6|11781.6|11784.1|11782.1|11784.1|11782.1|11783.1|11781.1|5
1623324630000|2021-06-10 11:30:30|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|11784.1|11782.1|3
1623324640000|2021-06-10 11:30:40|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|11785.1|11783.1|1
1623324650000|2021-06-10 11:30:50|11785.6|11783.6|11785.1|11783.1|11786.1|11784.1|11785.1|11783.1|3
1623324670000|2021-06-10 11:31:10|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|1
1623324680000|2021-06-10 11:31:20|11784.1|11782.1|11784.1|11782.1|11784.6|11782.6|11783.6|11781.6|49
1623324690000|2021-06-10 11:31:30|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|11784.6|11782.6|0
1623324700000|2021-06-10 11:31:40|11784.1|11782.1|11784.6|11782.6|11784.6|11782.6|11784.1|11782.1|5
1623324710000|2021-06-10 11:31:50|||||||||1
1623324720000|2021-06-10 11:32:00|11784.1|11782.1|11781.1|11779.1|11784.1|11782.1|11781.1|11779.1|9
1623324730000|2021-06-10 11:32:10|11780.6|11778.6|11781.1|11779.1|11781.1|11779.1|11780.6|11778.6|1
1623324740000|2021-06-10 11:32:20|11780.6|11778.6|11781.1|11779.1|11781.1|11779.1|11780.6|11778.6|46
1623324750000|2021-06-10 11:32:30|11780.6|11778.6|11780.6|11778.6|11780.6|11778.6|11780.1|11778.1|4
1623324760000|2021-06-10 11:32:40|11780.1|11778.1|11780.1|11778.1|11780.1|11778.1|11779.6|11777.6|1
1623324770000|2021-06-10 11:32:50|11779.6|11777.6|11780.1|11778.1|11780.1|11778.1|11779.6|11777.6|3
1623324780000|2021-06-10 11:33:00|11779.6|11777.6|11779.1|11777.1|11780.1|11778.1|11779.1|11777.1|4
1623324790000|2021-06-10 11:33:10|11778.6|11776.6|11779.6|11777.6|11779.6|11777.6|11778.6|11776.6|3
1623324800000|2021-06-10 11:33:20|11779.1|11777.1|11779.1|11777.1|11779.6|11777.6|11779.1|11777.1|4
1623324810000|2021-06-10 11:33:30|11778.6|11776.6|11778.1|11776.1|11778.6|11776.6|11778.1|11776.1|5
1623324820000|2021-06-10 11:33:40|11778.6|11776.6|11779.1|11777.1|11779.6|11777.6|11778.6|11776.6|10
1623324830000|2021-06-10 11:33:50|11779.6|11777.6|11779.1|11777.1|11779.6|11777.6|11779.1|11777.1|0
1623324840000|2021-06-10 11:34:00|11779.6|11777.6|11778.6|11776.6|11779.6|11777.6|11778.1|11776.1|10
1623324850000|2021-06-10 11:34:10|11779.1|11777.1|11779.1|11777.1|11779.1|11777.1|11778.6|11776.6|1
1623324860000|2021-06-10 11:34:20|11778.6|11776.6|11776.1|11774.1|11778.6|11776.6|11776.1|11774.1|3
1623324870000|2021-06-10 11:34:30|11775.6|11773.6|11777.1|11775.1|11777.1|11775.1|11775.6|11773.6|5
1623324880000|2021-06-10 11:34:40|11776.6|11774.6|11779.1|11777.1|11779.1|11777.1|11776.6|11774.6|6
1623324890000|2021-06-10 11:34:50|11779.6|11777.6|11777.1|11775.1|11779.6|11777.6|11777.1|11775.1|4
1623324900000|2021-06-10 11:35:00|11776.6|11774.6|11776.1|11774.1|11777.1|11775.1|11775.6|11773.6|3
1623324910000|2021-06-10 11:35:10|11776.6|11774.6|11776.6|11774.6|11776.6|11774.6|11775.6|11773.6|1
1623324920000|2021-06-10 11:35:20|11777.1|11775.1|11776.6|11774.6|11777.1|11775.1|11776.1|11774.1|3
1623324930000|2021-06-10 11:35:30|11777.1|11775.1|11777.1|11775.1|11777.1|11775.1|11777.1|11775.1|0
1623324940000|2021-06-10 11:35:40|11776.6|11774.6|11777.1|11775.1|11777.1|11775.1|11776.6|11774.6|0
1623324950000|2021-06-10 11:35:50|11777.6|11775.6|11778.1|11776.1|11778.6|11776.6|11777.6|11775.6|15
1623324960000|2021-06-10 11:36:00|11777.6|11775.6|11778.1|11776.1|11778.6|11776.6|11777.6|11775.6|9
1623324970000|2021-06-10 11:36:10|11778.6|11776.6|11777.1|11775.1|11778.6|11776.6|11777.1|11775.1|1
1623324980000|2021-06-10 11:36:20|11776.6|11774.6|11776.6|11774.6|11777.1|11775.1|11776.1|11774.1|0
1623324990000|2021-06-10 11:36:30|11776.1|11774.1|11776.1|11774.1|11776.1|11774.1|11776.1|11774.1|0
1623325000000|2021-06-10 11:36:40|11775.6|11773.6|11776.6|11774.6|11776.6|11774.6|11775.6|11773.6|0
1623325010000|2021-06-10 11:36:50|11776.1|11774.1|11776.1|11774.1|11776.1|11774.1|11776.1|11774.1|0
1623325020000|2021-06-10 11:37:00|11775.6|11773.6|11775.6|11773.6|11775.6|11773.6|11774.6|11772.6|12
1623325030000|2021-06-10 11:37:10|11775.1|11773.1|11775.1|11773.1|11775.6|11773.6|11775.1|11773.1|0
1623325040000|2021-06-10 11:37:20|11774.6|11772.6|11774.1|11772.1|11774.6|11772.6|11773.6|11771.6|13
1623325050000|2021-06-10 11:37:30|11773.6|11771.6|11773.6|11771.6|11774.1|11772.1|11773.6|11771.6|0
1623325060000|2021-06-10 11:37:40|11773.1|11771.1|11773.6|11771.6|11774.1|11772.1|11773.1|11771.1|0
1623325070000|2021-06-10 11:37:50|11774.1|11772.1|11774.1|11772.1|11774.1|11772.1|11774.1|11772.1|0
1623325080000|2021-06-10 11:38:00|11773.6|11771.6|11773.1|11771.1|11773.6|11771.6|11773.1|11771.1|2
1623325090000|2021-06-10 11:38:10|11772.6|11770.6|11772.1|11770.1|11773.1|11771.1|11771.6|11769.6|137
1623325100000|2021-06-10 11:38:20|11772.6|11770.6|11772.6|11770.6|11772.6|11770.6|11772.1|11770.1|0
1623325110000|2021-06-10 11:38:30|11772.1|11770.1|11772.6|11770.6|11772.6|11770.6|11771.6|11769.6|21
1623325120000|2021-06-10 11:38:40|11771.6|11769.6|11772.6|11770.6|11772.6|11770.6|11771.6|11769.6|11
1623325130000|2021-06-10 11:38:50|11773.1|11771.1|11773.6|11771.6|11774.1|11772.1|11773.1|11771.1|7
1623325140000|2021-06-10 11:39:00|11773.1|11771.1|11772.6|11770.6|11773.1|11771.1|11772.6|11770.6|1
1623325150000|2021-06-10 11:39:10|11773.6|11771.6|11775.1|11773.1|11775.1|11773.1|11773.1|11771.1|20
1623325160000|2021-06-10 11:39:20|11774.6|11772.6|11775.1|11773.1|11775.1|11773.1|11774.6|11772.6|3
1623325170000|2021-06-10 11:39:30|11775.6|11773.6|11776.1|11774.1|11776.6|11774.6|11775.6|11773.6|5
1623325180000|2021-06-10 11:39:40|11776.6|11774.6|11776.6|11774.6|11776.6|11774.6|11776.1|11774.1|2
1623325200000|2021-06-10 11:40:00|11777.3|11775.3|11777.3|11775.3|11777.8|11775.8|11776.8|11774.8|1
1623325210000|2021-06-10 11:40:10|11777.8|11775.8|11777.8|11775.8|11778.3|11776.3|11777.8|11775.8|8
1623325220000|2021-06-10 11:40:20|11778.3|11776.3|11778.3|11776.3|11778.3|11776.3|11777.8|11775.8|0
1623325230000|2021-06-10 11:40:30|11777.8|11775.8|11777.8|11775.8|11778.3|11776.3|11777.8|11775.8|2
1623325250000|2021-06-10 11:40:50|11778.3|11776.3|11777.8|11775.8|11778.3|11776.3|11777.8|11775.8|5
1623325260000|2021-06-10 11:41:00|11777.3|11775.3|11777.3|11775.3|11777.3|11775.3|11777.3|11775.3|0
1623325270000|2021-06-10 11:41:10|11777.8|11775.8|11778.3|11776.3|11778.3|11776.3|11777.8|11775.8|5
1623325280000|2021-06-10 11:41:20|11777.8|11775.8|11777.8|11775.8|11777.8|11775.8|11777.3|11775.3|7
1623325290000|2021-06-10 11:41:30|11777.3|11775.3|11777.3|11775.3|11778.3|11776.3|11777.3|11775.3|6
1623325300000|2021-06-10 11:41:40|11776.8|11774.8|11776.8|11774.8|11776.8|11774.8|11776.8|11774.8|4
1623325320000|2021-06-10 11:42:00|11776.3|11774.3|11777.3|11775.3|11777.3|11775.3|11776.3|11774.3|0
1623325330000|2021-06-10 11:42:10|11777.8|11775.8|11777.8|11775.8|11778.3|11776.3|11777.8|11775.8|7
1623325340000|2021-06-10 11:42:20|11778.8|11776.8|11779.3|11777.3|11779.3|11777.3|11778.8|11776.8|8
1623325350000|2021-06-10 11:42:30|11778.8|11776.8|11779.3|11777.3|11779.3|11777.3|11778.8|11776.8|0
1623325360000|2021-06-10 11:42:40|11779.8|11777.8|11780.3|11778.3|11780.3|11778.3|11779.8|11777.8|5
1623325370000|2021-06-10 11:42:50|11780.8|11778.8|11780.8|11778.8|11780.8|11778.8|11780.8|11778.8|5
1623325380000|2021-06-10 11:43:00|11781.3|11779.3|11779.8|11777.8|11781.3|11779.3|11779.8|11777.8|27
1623325390000|2021-06-10 11:43:10|11780.3|11778.3|11780.8|11778.8|11780.8|11778.8|11780.3|11778.3|6
1623325400000|2021-06-10 11:43:20|11779.8|11777.8|11779.8|11777.8|11779.8|11777.8|11779.8|11777.8|4
1623325410000|2021-06-10 11:43:30|11780.3|11778.3|11780.3|11778.3|11780.3|11778.3|11780.3|11778.3|1
1623325420000|2021-06-10 11:43:40|11779.8|11777.8|11779.8|11777.8|11780.3|11778.3|11779.8|11777.8|12
1623325430000|2021-06-10 11:43:50|11780.3|11778.3|11780.8|11778.8|11780.8|11778.8|11780.3|11778.3|3
1623325440000|2021-06-10 11:44:00|11781.8|11779.8|11782.3|11780.3|11782.3|11780.3|11781.8|11779.8|1
1623325450000|2021-06-10 11:44:10|11782.8|11780.8|11783.3|11781.3|11784.3|11782.3|11782.8|11780.8|20
1623325470000|2021-06-10 11:44:30|11783.8|11781.8|11784.3|11782.3|11784.3|11782.3|11783.8|11781.8|20
1623325480000|2021-06-10 11:44:40|11783.8|11781.8|11783.8|11781.8|11783.8|11781.8|11783.8|11781.8|0
1623325490000|2021-06-10 11:44:50|11784.3|11782.3|11786.8|11784.8|11786.8|11784.8|11784.3|11782.3|4
1623325500000|2021-06-10 11:45:00|11786.3|11784.3|11786.3|11784.3|11786.3|11784.3|11786.3|11784.3|0
1623325510000|2021-06-10 11:45:10|11785.8|11783.8|11783.8|11781.8|11785.8|11783.8|11783.8|11781.8|6
1623325520000|2021-06-10 11:45:20|11783.3|11781.3|11783.8|11781.8|11783.8|11781.8|11783.3|11781.3|2
1623325530000|2021-06-10 11:45:30|11784.8|11782.8|11787.3|11785.3|11787.3|11785.3|11784.8|11782.8|12
1623325540000|2021-06-10 11:45:40|11787.8|11785.8|11793.8|11791.8|11793.8|11791.8|11787.8|11785.8|29
1623325550000|2021-06-10 11:45:50|11794.3|11792.3|11793.3|11791.3|11795.3|11793.3|11793.3|11791.3|3
1623325560000|2021-06-10 11:46:00|11793.8|11791.8|11796.8|11794.8|11796.8|11794.8|11793.3|11791.3|18
1623325570000|2021-06-10 11:46:10|11797.8|11795.8|11797.3|11795.3|11797.8|11795.8|11797.3|11795.3|13
1623325580000|2021-06-10 11:46:20|11796.8|11794.8|11803.8|11801.8|11804.8|11802.8|11796.3|11794.3|53
1623325590000|2021-06-10 11:46:30|11803.3|11801.3|11801.8|11799.8|11807.8|11805.8|11801.3|11799.3|61
1623325600000|2021-06-10 11:46:40|11802.3|11800.3|11798.8|11796.8|11802.3|11800.3|11797.8|11795.8|55
1623325610000|2021-06-10 11:46:50|11799.8|11797.8|11802.8|11800.8|11802.8|11800.8|11799.8|11797.8|48
1623325620000|2021-06-10 11:47:00|11801.8|11799.8|11799.8|11797.8|11802.8|11800.8|11799.8|11797.8|28
1623325630000|2021-06-10 11:47:10|11799.3|11797.3|11798.8|11796.8|11799.3|11797.3|11798.8|11796.8|13
1623325640000|2021-06-10 11:47:20|11798.3|11796.3|11796.8|11794.8|11798.3|11796.3|11795.8|11793.8|23
1623325650000|2021-06-10 11:47:30|11796.3|11794.3|11795.3|11793.3|11796.3|11794.3|11794.8|11792.8|5
1623325660000|2021-06-10 11:47:40|11795.8|11793.8|11793.8|11791.8|11795.8|11793.8|11793.8|11791.8|15
1623325670000|2021-06-10 11:47:50|11793.3|11791.3|11793.8|11791.8|11794.3|11792.3|11793.3|11791.3|26
1623325680000|2021-06-10 11:48:00|11794.3|11792.3|11793.8|11791.8|11796.3|11794.3|11793.8|11791.8|11
1623325690000|2021-06-10 11:48:10|11793.3|11791.3|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|0
1623325700000|2021-06-10 11:48:20|11792.8|11790.8|11791.3|11789.3|11792.8|11790.8|11791.3|11789.3|3
1623325710000|2021-06-10 11:48:30|11791.8|11789.8|11792.8|11790.8|11793.8|11791.8|11791.8|11789.8|5
1623325720000|2021-06-10 11:48:40|11793.3|11791.3|11793.3|11791.3|11793.8|11791.8|11792.8|11790.8|0
1623325730000|2021-06-10 11:48:50|11792.8|11790.8|11792.3|11790.3|11792.8|11790.8|11792.3|11790.3|0
1623325740000|2021-06-10 11:49:00|11792.8|11790.8|11791.3|11789.3|11792.8|11790.8|11791.3|11789.3|0
1623325750000|2021-06-10 11:49:10|11790.8|11788.8|11789.8|11787.8|11790.8|11788.8|11789.8|11787.8|7
1623325760000|2021-06-10 11:49:20|11790.3|11788.3|11792.3|11790.3|11792.3|11790.3|11790.3|11788.3|6
1623325770000|2021-06-10 11:49:30|11793.3|11791.3|11793.8|11791.8|11793.8|11791.8|11793.3|11791.3|11
1623325780000|2021-06-10 11:49:40|11793.3|11791.3|11792.8|11790.8|11793.3|11791.3|11792.8|11790.8|1
1623325790000|2021-06-10 11:49:50|11793.3|11791.3|11793.3|11791.3|11793.3|11791.3|11792.8|11790.8|0
1623325800000|2021-06-10 11:50:00|11793.8|11791.8|11791.8|11789.8|11794.3|11792.3|11791.8|11789.8|10
1623325810000|2021-06-10 11:50:10|11792.3|11790.3|11792.8|11790.8|11792.8|11790.8|11791.8|11789.8|0
1623325820000|2021-06-10 11:50:20|11792.3|11790.3|11791.8|11789.8|11792.3|11790.3|11791.8|11789.8|1
1623325830000|2021-06-10 11:50:30|11792.3|11790.3|11791.8|11789.8|11792.8|11790.8|11791.8|11789.8|4
1623325840000|2021-06-10 11:50:40|11792.3|11790.3|11788.8|11786.8|11792.3|11790.3|11788.8|11786.8|16
1623325850000|2021-06-10 11:50:50|11787.8|11785.8|11787.8|11785.8|11788.8|11786.8|11787.3|11785.3|4
1623325860000|2021-06-10 11:51:00|11786.8|11784.8|11786.3|11784.3|11786.8|11784.8|11786.3|11784.3|3
1623325870000|2021-06-10 11:51:10|11786.8|11784.8|11787.8|11785.8|11787.8|11785.8|11786.8|11784.8|5
1623325880000|2021-06-10 11:51:20|11786.8|11784.8|11786.8|11784.8|11786.8|11784.8|11786.8|11784.8|3
1623325890000|2021-06-10 11:51:30|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|14
1623325900000|2021-06-10 11:51:40|11788.3|11786.3|11787.3|11785.3|11788.3|11786.3|11787.3|11785.3|1
1623325910000|2021-06-10 11:51:50|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|3
1623325920000|2021-06-10 11:52:00|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|1
1623325930000|2021-06-10 11:52:10|11786.8|11784.8|11785.8|11783.8|11786.8|11784.8|11784.8|11782.8|10
1623325950000|2021-06-10 11:52:30|11786.3|11784.3|11786.8|11784.8|11786.8|11784.8|11786.3|11784.3|2
1623325960000|2021-06-10 11:52:40|11786.3|11784.3|11785.8|11783.8|11786.8|11784.8|11785.8|11783.8|2
1623325970000|2021-06-10 11:52:50|11785.3|11783.3|11783.8|11781.8|11785.3|11783.3|11783.8|11781.8|10
1623325980000|2021-06-10 11:53:00|11783.3|11781.3|11784.3|11782.3|11784.3|11782.3|11782.8|11780.8|6
1623325990000|2021-06-10 11:53:10|11783.8|11781.8|11785.3|11783.3|11785.3|11783.3|11783.8|11781.8|5
1623326000000|2021-06-10 11:53:20|11784.8|11782.8|11784.8|11782.8|11784.8|11782.8|11784.8|11782.8|0
1623326010000|2021-06-10 11:53:30|11785.3|11783.3|11785.8|11783.8|11785.8|11783.8|11785.3|11783.3|7
1623326020000|2021-06-10 11:53:40|11784.8|11782.8|11783.8|11781.8|11784.8|11782.8|11783.8|11781.8|3
1623326030000|2021-06-10 11:53:50|11784.3|11782.3|11785.8|11783.8|11785.8|11783.8|11784.3|11782.3|2
1623326040000|2021-06-10 11:54:00|11786.3|11784.3|11785.8|11783.8|11786.3|11784.3|11784.8|11782.8|1
1623326050000|2021-06-10 11:54:10|11786.3|11784.3|11786.8|11784.8|11787.8|11785.8|11786.3|11784.3|6
1623326060000|2021-06-10 11:54:20|11787.3|11785.3|11786.8|11784.8|11788.3|11786.3|11786.8|11784.8|8
1623326080000|2021-06-10 11:54:40|11787.3|11785.3|11786.8|11784.8|11787.3|11785.3|11786.8|11784.8|2
1623326090000|2021-06-10 11:54:50|11787.3|11785.3|11786.3|11784.3|11787.3|11785.3|11786.3|11784.3|5
1623326100000|2021-06-10 11:55:00|11786.8|11784.8|11786.8|11784.8|11787.8|11785.8|11786.3|11784.3|8
1623326110000|2021-06-10 11:55:10|11787.3|11785.3|11786.8|11784.8|11787.8|11785.8|11786.8|11784.8|6
1623326120000|2021-06-10 11:55:20|11787.3|11785.3|11786.8|11784.8|11788.8|11786.8|11786.8|11784.8|7
1623326130000|2021-06-10 11:55:30|11787.3|11785.3|11788.3|11786.3|11788.8|11786.8|11787.3|11785.3|6
1623326140000|2021-06-10 11:55:40|11786.8|11784.8|11785.8|11783.8|11787.8|11785.8|11785.8|11783.8|13
1623326150000|2021-06-10 11:55:50|11786.3|11784.3|11785.3|11783.3|11787.3|11785.3|11784.8|11782.8|7
1623326160000|2021-06-10 11:56:00|11785.8|11783.8|11784.8|11782.8|11786.3|11784.3|11784.8|11782.8|4
1623326170000|2021-06-10 11:56:10|11785.3|11783.3|11785.8|11783.8|11786.8|11784.8|11785.3|11783.3|6
1623326180000|2021-06-10 11:56:20|11786.3|11784.3|11787.8|11785.8|11788.3|11786.3|11786.3|11784.3|12
1623326190000|2021-06-10 11:56:30|11788.3|11786.3|11788.8|11786.8|11788.8|11786.8|11788.3|11786.3|5
1623326200000|2021-06-10 11:56:40|11788.3|11786.3|11787.8|11785.8|11788.8|11786.8|11787.8|11785.8|1
1623326210000|2021-06-10 11:56:50|11787.3|11785.3|11786.8|11784.8|11787.8|11785.8|11786.8|11784.8|0
1623326220000|2021-06-10 11:57:00|11787.3|11785.3|11787.8|11785.8|11787.8|11785.8|11787.3|11785.3|0
1623326230000|2021-06-10 11:57:10|11787.3|11785.3|11785.3|11783.3|11787.3|11785.3|11785.3|11783.3|6
1623326240000|2021-06-10 11:57:20|11784.8|11782.8|11786.3|11784.3|11786.3|11784.3|11784.8|11782.8|4
1623326250000|2021-06-10 11:57:30|11785.8|11783.8|11786.8|11784.8|11786.8|11784.8|11785.8|11783.8|1
1623326260000|2021-06-10 11:57:40|11786.3|11784.3|11787.3|11785.3|11787.3|11785.3|11785.8|11783.8|2
1623326270000|2021-06-10 11:57:50|11786.8|11784.8|11787.3|11785.3|11787.3|11785.3|11786.8|11784.8|0
1623326280000|2021-06-10 11:58:00|11787.8|11785.8|11788.3|11786.3|11788.3|11786.3|11787.8|11785.8|3
1623326290000|2021-06-10 11:58:10|11787.8|11785.8|11787.3|11785.3|11787.8|11785.8|11787.3|11785.3|1
1623326310000|2021-06-10 11:58:30|11787.8|11785.8|11787.8|11785.8|11788.8|11786.8|11787.8|11785.8|4
1623326320000|2021-06-10 11:58:40|11787.3|11785.3|11787.8|11785.8|11787.8|11785.8|11786.8|11784.8|6
1623326330000|2021-06-10 11:58:50|11787.3|11785.3|11786.8|11784.8|11787.8|11785.8|11786.8|11784.8|1
1623326340000|2021-06-10 11:59:00|11787.3|11785.3|11786.8|11784.8|11787.8|11785.8|11786.8|11784.8|0
1623326350000|2021-06-10 11:59:10|11787.3|11785.3|11786.8|11784.8|11787.3|11785.3|11786.3|11784.3|0
1623326360000|2021-06-10 11:59:20|11786.3|11784.3|11786.8|11784.8|11786.8|11784.8|11786.3|11784.3|1
1623326370000|2021-06-10 11:59:30|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|2
1623326380000|2021-06-10 11:59:40|11786.3|11784.3|11786.3|11784.3|11786.3|11784.3|11786.3|11784.3|3
1623326390000|2021-06-10 11:59:50|||||||||2
1623326400000|2021-06-10 12:00:00|11786.8|11784.8|11785.8|11783.8|11786.8|11784.8|11785.8|11783.8|9
1623326410000|2021-06-10 12:00:10|11786.3|11784.3|11786.3|11784.3|11786.3|11784.3|11785.8|11783.8|0
1623326420000|2021-06-10 12:00:20|11785.8|11783.8|11787.3|11785.3|11787.3|11785.3|11785.8|11783.8|8
1623326430000|2021-06-10 12:00:30|11786.8|11784.8|11787.8|11785.8|11788.3|11786.3|11786.8|11784.8|3
1623326440000|2021-06-10 12:00:40|11788.3|11786.3|11788.3|11786.3|11788.8|11786.8|11788.3|11786.3|6
1623326450000|2021-06-10 12:00:50|11788.8|11786.8|11788.8|11786.8|11788.8|11786.8|11788.3|11786.3|0
1623326460000|2021-06-10 12:01:00|11788.3|11786.3|11787.3|11785.3|11788.3|11786.3|11786.8|11784.8|9
1623326470000|2021-06-10 12:01:10|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.3|11785.3|0
1623326480000|2021-06-10 12:01:20|11787.3|11785.3|11787.8|11785.8|11787.8|11785.8|11787.3|11785.3|0
1623326490000|2021-06-10 12:01:30|11788.3|11786.3|11786.8|11784.8|11788.3|11786.3|11786.8|11784.8|3
1623326500000|2021-06-10 12:01:40|11787.3|11785.3|11786.8|11784.8|11787.3|11785.3|11786.3|11784.3|3
1623326510000|2021-06-10 12:01:50|11787.3|11785.3|11786.3|11784.3|11787.3|11785.3|11786.3|11784.3|1
1623326520000|2021-06-10 12:02:00|11786.8|11784.8|11786.8|11784.8|11787.3|11785.3|11786.3|11784.3|10
1623326530000|2021-06-10 12:02:10|11786.3|11784.3|11787.8|11785.8|11788.3|11786.3|11786.3|11784.3|3
1623326540000|2021-06-10 12:02:20|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|0
1623326550000|2021-06-10 12:02:30|11787.8|11785.8|11787.3|11785.3|11787.8|11785.8|11787.3|11785.3|0
1623326560000|2021-06-10 12:02:40|11787.8|11785.8|11787.3|11785.3|11787.8|11785.8|11786.8|11784.8|4
1623326570000|2021-06-10 12:02:50|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.3|11785.3|1
1623326580000|2021-06-10 12:03:00|11786.8|11784.8|11786.8|11784.8|11786.8|11784.8|11786.3|11784.3|16
1623326590000|2021-06-10 12:03:10|11786.3|11784.3|11787.3|11785.3|11787.8|11785.8|11786.3|11784.3|0
1623326600000|2021-06-10 12:03:20|11786.8|11784.8|11787.3|11785.3|11787.3|11785.3|11786.8|11784.8|1
1623326610000|2021-06-10 12:03:30|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|0
1623326620000|2021-06-10 12:03:40|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|11786.8|11784.8|2
1623326640000|2021-06-10 12:04:00|11787.8|11785.8|11790.3|11788.3|11790.3|11788.3|11787.8|11785.8|20
1623326650000|2021-06-10 12:04:10|11789.8|11787.8|11789.8|11787.8|11789.8|11787.8|11789.3|11787.3|7
1623326660000|2021-06-10 12:04:20|11790.3|11788.3|11789.8|11787.8|11790.3|11788.3|11789.8|11787.8|0
1623326670000|2021-06-10 12:04:30|11789.3|11787.3|11791.8|11789.8|11792.3|11790.3|11789.3|11787.3|9
1623326680000|2021-06-10 12:04:40|11792.3|11790.3|11791.8|11789.8|11792.3|11790.3|11791.3|11789.3|0
1623326690000|2021-06-10 12:04:50|11792.3|11790.3|11791.8|11789.8|11792.3|11790.3|11791.8|11789.8|0
1623326700000|2021-06-10 12:05:00|11792.3|11790.3|11791.8|11789.8|11792.3|11790.3|11791.8|11789.8|0
1623326710000|2021-06-10 12:05:10|11792.3|11790.3|11791.3|11789.3|11792.3|11790.3|11791.3|11789.3|0
1623326720000|2021-06-10 12:05:20|11791.8|11789.8|11792.3|11790.3|11792.3|11790.3|11791.8|11789.8|5
1623326730000|2021-06-10 12:05:30|11792.8|11790.8|11792.8|11790.8|11792.8|11790.8|11792.3|11790.3|3
1623326740000|2021-06-10 12:05:40|11792.3|11790.3|11791.8|11789.8|11792.3|11790.3|11791.8|11789.8|2
1623326750000|2021-06-10 12:05:50|11792.3|11790.3|11791.8|11789.8|11792.3|11790.3|11791.8|11789.8|14
1623326760000|2021-06-10 12:06:00|11791.3|11789.3|11790.8|11788.8|11791.3|11789.3|11790.8|11788.8|3
1623326770000|2021-06-10 12:06:10|11790.3|11788.3|11790.3|11788.3|11790.3|11788.3|11790.3|11788.3|1
1623326780000|2021-06-10 12:06:20|11790.8|11788.8|11790.3|11788.3|11791.3|11789.3|11790.3|11788.3|2
1623326790000|2021-06-10 12:06:30|11789.8|11787.8|11790.3|11788.3|11790.3|11788.3|11789.8|11787.8|1
1623326800000|2021-06-10 12:06:40|11789.8|11787.8|11789.8|11787.8|11790.3|11788.3|11789.3|11787.3|2
1623326810000|2021-06-10 12:06:50|11789.3|11787.3|11789.3|11787.3|11789.8|11787.8|11788.8|11786.8|3
1623326820000|2021-06-10 12:07:00|11789.8|11787.8|11789.8|11787.8|11790.3|11788.3|11789.3|11787.3|6
1623326830000|2021-06-10 12:07:10|11789.3|11787.3|11790.3|11788.3|11790.3|11788.3|11789.3|11787.3|0
1623326840000|2021-06-10 12:07:20|11789.8|11787.8|11789.3|11787.3|11789.8|11787.8|11788.8|11786.8|4
1623326850000|2021-06-10 12:07:30|11788.8|11786.8|11788.3|11786.3|11789.3|11787.3|11788.3|11786.3|2
1623326860000|2021-06-10 12:07:40|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|1
1623326870000|2021-06-10 12:07:50|11788.3|11786.3|11788.3|11786.3|11788.3|11786.3|11788.3|11786.3|4
1623326880000|2021-06-10 12:08:00|11787.8|11785.8|11788.8|11786.8|11788.8|11786.8|11787.8|11785.8|4
1623326890000|2021-06-10 12:08:10|11788.3|11786.3|11787.3|11785.3|11788.3|11786.3|11787.3|11785.3|2
1623326900000|2021-06-10 12:08:20|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.3|11785.3|1
1623326910000|2021-06-10 12:08:30|11788.3|11786.3|11788.3|11786.3|11789.3|11787.3|11788.3|11786.3|2
1623326920000|2021-06-10 12:08:40|11787.8|11785.8|11788.3|11786.3|11788.3|11786.3|11787.8|11785.8|1
1623326930000|2021-06-10 12:08:50|11787.8|11785.8|11787.8|11785.8|11788.3|11786.3|11787.8|11785.8|0
1623326940000|2021-06-10 12:09:00|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|11786.3|11784.3|2
1623326950000|2021-06-10 12:09:10|11786.8|11784.8|11787.3|11785.3|11787.3|11785.3|11786.3|11784.3|2
1623326960000|2021-06-10 12:09:20|11786.8|11784.8|11786.8|11784.8|11786.8|11784.8|11786.8|11784.8|1
1623326970000|2021-06-10 12:09:30|11787.3|11785.3|11786.3|11784.3|11787.3|11785.3|11786.3|11784.3|3
1623326980000|2021-06-10 12:09:40|11786.8|11784.8|11787.3|11785.3|11787.3|11785.3|11786.8|11784.8|3
1623327000000|2021-06-10 12:10:00|11786.3|11784.3|11786.8|11784.8|11787.3|11785.3|11786.3|11784.3|8
1623327010000|2021-06-10 12:10:10|11786.3|11784.3|11787.3|11785.3|11787.3|11785.3|11786.3|11784.3|2
1623327020000|2021-06-10 12:10:20|11786.8|11784.8|11786.8|11784.8|11787.3|11785.3|11786.3|11784.3|1
1623327030000|2021-06-10 12:10:30|||||||||1
1623327040000|2021-06-10 12:10:40|11786.3|11784.3|11786.8|11784.8|11787.3|11785.3|11786.3|11784.3|0
1623327050000|2021-06-10 12:10:50|11786.3|11784.3|11786.8|11784.8|11786.8|11784.8|11785.8|11783.8|13
1623327060000|2021-06-10 12:11:00|11786.3|11784.3|11787.3|11785.3|11787.3|11785.3|11786.3|11784.3|1
1623327070000|2021-06-10 12:11:10|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.3|11785.3|2
1623327080000|2021-06-10 12:11:20|11788.3|11786.3|11788.8|11786.8|11788.8|11786.8|11788.3|11786.3|6
1623327090000|2021-06-10 12:11:30|11788.3|11786.3|11788.3|11786.3|11788.3|11786.3|11788.3|11786.3|0
1623327100000|2021-06-10 12:11:40|11788.8|11786.8|11788.8|11786.8|11789.3|11787.3|11788.8|11786.8|0
1623327110000|2021-06-10 12:11:50|11788.3|11786.3|11788.3|11786.3|11788.8|11786.8|11788.3|11786.3|0
1623327120000|2021-06-10 12:12:00|11788.8|11786.8|11788.8|11786.8|11789.3|11787.3|11788.8|11786.8|11
1623327130000|2021-06-10 12:12:10|11789.3|11787.3|11789.3|11787.3|11789.3|11787.3|11789.3|11787.3|0
1623327140000|2021-06-10 12:12:20|11788.8|11786.8|11789.3|11787.3|11789.3|11787.3|11788.8|11786.8|6
1623327160000|2021-06-10 12:12:40|11788.8|11786.8|11787.3|11785.3|11788.8|11786.8|11787.3|11785.3|12
1623327170000|2021-06-10 12:12:50|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|3
1623327180000|2021-06-10 12:13:00|11787.3|11785.3|11787.8|11785.8|11787.8|11785.8|11787.3|11785.3|0
1623327190000|2021-06-10 12:13:10|11788.3|11786.3|11788.8|11786.8|11788.8|11786.8|11788.3|11786.3|1
1623327200000|2021-06-10 12:13:20|11788.3|11786.3|11789.3|11787.3|11789.8|11787.8|11788.3|11786.3|7
1623327210000|2021-06-10 12:13:30|11789.8|11787.8|11789.3|11787.3|11789.8|11787.8|11789.3|11787.3|0
1623327220000|2021-06-10 12:13:40|11789.8|11787.8|11792.3|11790.3|11792.3|11790.3|11789.8|11787.8|11
1623327230000|2021-06-10 12:13:50|11792.8|11790.8|11792.3|11790.3|11792.8|11790.8|11791.3|11789.3|3
1623327240000|2021-06-10 12:14:00|11792.8|11790.8|11792.3|11790.3|11792.8|11790.8|11792.3|11790.3|2
1623327280000|2021-06-10 12:14:40|11792.8|11790.8|11793.3|11791.3|11793.3|11791.3|11792.8|11790.8|2
1623327290000|2021-06-10 12:14:50|11792.8|11790.8|11792.8|11790.8|11792.8|11790.8|11792.8|11790.8|2
1623327300000|2021-06-10 12:15:00|11793.3|11791.3|11793.3|11791.3|11793.3|11791.3|11793.3|11791.3|1
1623327310000|2021-06-10 12:15:10|11793.8|11791.8|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|3
1623327320000|2021-06-10 12:15:20|11792.8|11790.8|11793.3|11791.3|11793.3|11791.3|11792.8|11790.8|1
1623327330000|2021-06-10 12:15:30|11792.8|11790.8|11793.3|11791.3|11793.3|11791.3|11792.8|11790.8|2
1623327340000|2021-06-10 12:15:40|11793.8|11791.8|11793.8|11791.8|11793.8|11791.8|11793.3|11791.3|1
1623327350000|2021-06-10 12:15:50|11793.3|11791.3|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|1
1623327360000|2021-06-10 12:16:00|11793.8|11791.8|11794.8|11792.8|11794.8|11792.8|11793.8|11791.8|3
1623327370000|2021-06-10 12:16:10|11795.3|11793.3|11794.3|11792.3|11795.3|11793.3|11794.3|11792.3|1
1623327380000|2021-06-10 12:16:20|11793.8|11791.8|11794.3|11792.3|11794.3|11792.3|11793.8|11791.8|2
1623327390000|2021-06-10 12:16:30|11793.8|11791.8|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|1
1623327400000|2021-06-10 12:16:40|11792.8|11790.8|11793.8|11791.8|11793.8|11791.8|11792.8|11790.8|5
1623327410000|2021-06-10 12:16:50|11792.8|11790.8|11793.3|11791.3|11793.3|11791.3|11792.8|11790.8|10
1623327420000|2021-06-10 12:17:00|11793.8|11791.8|11795.3|11793.3|11795.3|11793.3|11793.3|11791.3|3
1623327430000|2021-06-10 12:17:10|11794.8|11792.8|11794.3|11792.3|11794.8|11792.8|11793.8|11791.8|1
1623327440000|2021-06-10 12:17:20|11793.8|11791.8|11794.3|11792.3|11794.3|11792.3|11793.8|11791.8|0
1623327450000|2021-06-10 12:17:30|11793.8|11791.8|11794.3|11792.3|11794.3|11792.3|11793.8|11791.8|4
1623327460000|2021-06-10 12:17:40|11793.8|11791.8|11792.8|11790.8|11794.3|11792.3|11792.8|11790.8|6
1623327470000|2021-06-10 12:17:50|11793.3|11791.3|11792.8|11790.8|11793.3|11791.3|11792.8|11790.8|0
1623327480000|2021-06-10 12:18:00|11793.3|11791.3|11793.3|11791.3|11793.8|11791.8|11792.8|11790.8|4
1623327490000|2021-06-10 12:18:10|11792.8|11790.8|11793.3|11791.3|11793.3|11791.3|11792.8|11790.8|1
1623327500000|2021-06-10 12:18:20|11793.8|11791.8|11793.3|11791.3|11794.3|11792.3|11793.3|11791.3|9
1623327510000|2021-06-10 12:18:30|11794.3|11792.3|11794.3|11792.3|11794.3|11792.3|11793.3|11791.3|7
1623327520000|2021-06-10 12:18:40|11793.8|11791.8|11793.3|11791.3|11793.8|11791.8|11792.8|11790.8|3
1623327530000|2021-06-10 12:18:50|11792.8|11790.8|11792.8|11790.8|11793.3|11791.3|11792.8|11790.8|1
1623327540000|2021-06-10 12:19:00|11793.3|11791.3|11792.8|11790.8|11793.3|11791.3|11792.8|11790.8|0
1623327550000|2021-06-10 12:19:10|11793.3|11791.3|11792.8|11790.8|11793.3|11791.3|11792.8|11790.8|0
1623327560000|2021-06-10 12:19:20|11793.3|11791.3|11793.8|11791.8|11794.3|11792.3|11793.3|11791.3|5
1623327570000|2021-06-10 12:19:30|11793.3|11791.3|11793.8|11791.8|11793.8|11791.8|11792.8|11790.8|0
1623327580000|2021-06-10 12:19:40|11794.3|11792.3|11794.3|11792.3|11794.3|11792.3|11793.8|11791.8|0
1623327590000|2021-06-10 12:19:50|11794.8|11792.8|11797.3|11795.3|11797.3|11795.3|11794.8|11792.8|14
1623327600000|2021-06-10 12:20:00|11796.8|11794.8|11796.3|11794.3|11796.8|11794.8|11796.3|11794.3|1
1623327610000|2021-06-10 12:20:10|11795.8|11793.8|11795.3|11793.3|11795.8|11793.8|11795.3|11793.3|9
1623327620000|2021-06-10 12:20:20|11795.8|11793.8|11796.3|11794.3|11796.3|11794.3|11795.8|11793.8|4
1623327630000|2021-06-10 12:20:30|11795.8|11793.8|11796.3|11794.3|11796.3|11794.3|11795.8|11793.8|1
1623327650000|2021-06-10 12:20:50|11795.8|11793.8|11796.3|11794.3|11796.3|11794.3|11795.8|11793.8|4
1623327660000|2021-06-10 12:21:00|11796.8|11794.8|11797.3|11795.3|11797.3|11795.3|11796.8|11794.8|5
1623327680000|2021-06-10 12:21:20|||||||||1
1623327690000|2021-06-10 12:21:30|11797.8|11795.8|11798.3|11796.3|11798.3|11796.3|11797.8|11795.8|2
1623327710000|2021-06-10 12:21:50|11797.8|11795.8|11798.3|11796.3|11798.8|11796.8|11797.8|11795.8|8
1623327720000|2021-06-10 12:22:00|11798.8|11796.8|11799.8|11797.8|11799.8|11797.8|11798.3|11796.3|15
1623327730000|2021-06-10 12:22:10|11800.3|11798.3|11799.8|11797.8|11800.3|11798.3|11799.8|11797.8|3
1623327740000|2021-06-10 12:22:20|11800.3|11798.3|11799.3|11797.3|11800.3|11798.3|11798.8|11796.8|4
1623327750000|2021-06-10 12:22:30|11799.8|11797.8|11798.8|11796.8|11799.8|11797.8|11798.8|11796.8|4
1623327760000|2021-06-10 12:22:40|11799.3|11797.3|11797.8|11795.8|11799.3|11797.3|11797.8|11795.8|3
1623327770000|2021-06-10 12:22:50|11797.3|11795.3|11798.3|11796.3|11798.3|11796.3|11797.3|11795.3|2
1623327780000|2021-06-10 12:23:00|11799.3|11797.3|11798.8|11796.8|11799.3|11797.3|11798.8|11796.8|2
1623327790000|2021-06-10 12:23:10|11799.3|11797.3|11798.8|11796.8|11799.3|11797.3|11798.8|11796.8|38
1623327800000|2021-06-10 12:23:20|11798.3|11796.3|11798.3|11796.3|11798.8|11796.8|11798.3|11796.3|2
1623327810000|2021-06-10 12:23:30|11799.3|11797.3|11799.3|11797.3|11799.3|11797.3|11799.3|11797.3|4
1623327820000|2021-06-10 12:23:40|11798.8|11796.8|11799.3|11797.3|11799.3|11797.3|11798.8|11796.8|14
1623327830000|2021-06-10 12:23:50|11799.8|11797.8|11799.3|11797.3|11799.8|11797.8|11799.3|11797.3|3
1623327840000|2021-06-10 12:24:00|11799.8|11797.8|11800.3|11798.3|11800.3|11798.3|11799.3|11797.3|0
1623327850000|2021-06-10 12:24:10|11799.8|11797.8|11800.3|11798.3|11800.3|11798.3|11799.8|11797.8|2
1623327860000|2021-06-10 12:24:20|11799.8|11797.8|11799.8|11797.8|11799.8|11797.8|11799.8|11797.8|0
1623327870000|2021-06-10 12:24:30|11800.3|11798.3|11799.8|11797.8|11800.3|11798.3|11799.8|11797.8|0
1623327880000|2021-06-10 12:24:40|11800.3|11798.3|11798.8|11796.8|11800.3|11798.3|11798.8|11796.8|5
1623327890000|2021-06-10 12:24:50|11799.3|11797.3|11798.8|11796.8|11799.3|11797.3|11798.8|11796.8|1
1623327900000|2021-06-10 12:25:00|11798.3|11796.3|11797.3|11795.3|11798.3|11796.3|11797.3|11795.3|21
1623327910000|2021-06-10 12:25:10|11796.8|11794.8|11796.8|11794.8|11797.3|11795.3|11796.3|11794.3|8
1623327920000|2021-06-10 12:25:20|11797.3|11795.3|11797.3|11795.3|11797.3|11795.3|11796.8|11794.8|4
1623327930000|2021-06-10 12:25:30|11796.8|11794.8|11797.3|11795.3|11797.3|11795.3|11796.3|11794.3|0
1623327940000|2021-06-10 12:25:40|11796.8|11794.8|11797.3|11795.3|11797.3|11795.3|11796.3|11794.3|2
1623327950000|2021-06-10 12:25:50|11796.8|11794.8|11797.3|11795.3|11797.8|11795.8|11796.8|11794.8|12
1623327960000|2021-06-10 12:26:00|11796.8|11794.8|11796.8|11794.8|11796.8|11794.8|11796.8|11794.8|5
1623327970000|2021-06-10 12:26:10|11796.3|11794.3|11795.8|11793.8|11796.3|11794.3|11795.8|11793.8|7
1623327980000|2021-06-10 12:26:20|11795.3|11793.3|11795.3|11793.3|11795.8|11793.8|11795.3|11793.3|2
1623327990000|2021-06-10 12:26:30|11794.8|11792.8|11795.3|11793.3|11795.3|11793.3|11794.8|11792.8|4
1623328000000|2021-06-10 12:26:40|11795.8|11793.8|11795.3|11793.3|11796.3|11794.3|11795.3|11793.3|4
1623328010000|2021-06-10 12:26:50|11795.8|11793.8|11795.8|11793.8|11796.3|11794.3|11795.8|11793.8|2
1623328030000|2021-06-10 12:27:10|11795.3|11793.3|11795.8|11793.8|11795.8|11793.8|11795.3|11793.3|2
1623328050000|2021-06-10 12:27:30|11796.3|11794.3|11796.3|11794.3|11796.3|11794.3|11796.3|11794.3|0
1623328070000|2021-06-10 12:27:50|11795.8|11793.8|11794.8|11792.8|11795.8|11793.8|11794.8|11792.8|4
1623328080000|2021-06-10 12:28:00|11794.3|11792.3|11792.8|11790.8|11794.3|11792.3|11792.8|11790.8|13
1623328090000|2021-06-10 12:28:10|11793.8|11791.8|11794.3|11792.3|11794.3|11792.3|11793.8|11791.8|8
1623328100000|2021-06-10 12:28:20|11794.8|11792.8|11794.8|11792.8|11794.8|11792.8|11794.8|11792.8|6
1623328110000|2021-06-10 12:28:30|11794.3|11792.3|11794.3|11792.3|11794.3|11792.3|11794.3|11792.3|0
1623328120000|2021-06-10 12:28:40|||||||||3
1623328130000|2021-06-10 12:28:50|11793.8|11791.8|11794.3|11792.3|11794.3|11792.3|11793.8|11791.8|0
1623328140000|2021-06-10 12:29:00|11794.8|11792.8|11794.8|11792.8|11794.8|11792.8|11794.8|11792.8|2
1623328160000|2021-06-10 12:29:20|11794.3|11792.3|11794.8|11792.8|11794.8|11792.8|11794.3|11792.3|2
1623328170000|2021-06-10 12:29:30|11795.3|11793.3|11795.8|11793.8|11795.8|11793.8|11795.3|11793.3|9
1623328180000|2021-06-10 12:29:40|11795.3|11793.3|11795.8|11793.8|11795.8|11793.8|11795.3|11793.3|0
1623328190000|2021-06-10 12:29:50|11795.3|11793.3|11795.8|11793.8|11795.8|11793.8|11795.3|11793.3|1
1623328200000|2021-06-10 12:30:00|11796.3|11794.3|11787.8|11785.8|11796.3|11794.3|11786.3|11784.3|136
1623328210000|2021-06-10 12:30:10|11788.8|11786.8|11790.8|11788.8|11791.3|11789.3|11785.8|11783.8|54
1623328220000|2021-06-10 12:30:20|11790.3|11788.3|11788.8|11786.8|11791.8|11789.8|11786.8|11784.8|51
1623328230000|2021-06-10 12:30:30|11788.3|11786.3|11787.3|11785.3|11790.3|11788.3|11786.8|11784.8|15
1623328240000|2021-06-10 12:30:40|11786.8|11784.8|11785.8|11783.8|11788.3|11786.3|11785.3|11783.3|16
1623328250000|2021-06-10 12:30:50|11785.3|11783.3|11782.8|11780.8|11785.8|11783.8|11781.8|11779.8|36
1623328260000|2021-06-10 12:31:00|11783.3|11781.3|11780.8|11778.8|11784.8|11782.8|11780.8|11778.8|15
1623328270000|2021-06-10 12:31:10|11781.8|11779.8|11780.3|11778.3|11782.3|11780.3|11779.8|11777.8|11
1623328280000|2021-06-10 12:31:20|11779.8|11777.8|11777.8|11775.8|11779.8|11777.8|11777.3|11775.3|6
1623328290000|2021-06-10 12:31:30|11778.3|11776.3|11774.8|11772.8|11778.3|11776.3|11774.8|11772.8|33
1623328300000|2021-06-10 12:31:40|11775.3|11773.3|11779.3|11777.3|11779.3|11777.3|11775.3|11773.3|24
1623328310000|2021-06-10 12:31:50|11779.8|11777.8|11783.3|11781.3|11784.3|11782.3|11779.8|11777.8|14
1623328320000|2021-06-10 12:32:00|11783.8|11781.8|11784.3|11782.3|11785.8|11783.8|11783.3|11781.3|17
1623328330000|2021-06-10 12:32:10|11784.8|11782.8|11786.3|11784.3|11786.8|11784.8|11784.3|11782.3|11
1623328340000|2021-06-10 12:32:20|11785.8|11783.8|11786.8|11784.8|11787.3|11785.3|11785.3|11783.3|7
1623328350000|2021-06-10 12:32:30|11786.3|11784.3|11784.8|11782.8|11786.3|11784.3|11784.3|11782.3|6
1623328360000|2021-06-10 12:32:40|11785.3|11783.3|11783.8|11781.8|11787.3|11785.3|11783.8|11781.8|19
1623328370000|2021-06-10 12:32:50|11783.3|11781.3|11783.8|11781.8|11784.3|11782.3|11783.3|11781.3|5
1623328380000|2021-06-10 12:33:00|11783.3|11781.3|11782.8|11780.8|11783.8|11781.8|11782.3|11780.3|6
1623328390000|2021-06-10 12:33:10|11782.3|11780.3|11781.8|11779.8|11783.3|11781.3|11781.8|11779.8|6
1623328400000|2021-06-10 12:33:20|11782.3|11780.3|11783.8|11781.8|11784.3|11782.3|11781.8|11779.8|7
1623328410000|2021-06-10 12:33:30|11783.3|11781.3|11785.8|11783.8|11786.3|11784.3|11783.3|11781.3|10
1623328420000|2021-06-10 12:33:40|11786.3|11784.3|11785.8|11783.8|11786.3|11784.3|11785.8|11783.8|7
1623328430000|2021-06-10 12:33:50|11786.3|11784.3|11787.8|11785.8|11788.3|11786.3|11785.8|11783.8|13
1623328440000|2021-06-10 12:34:00|11788.3|11786.3|11787.8|11785.8|11788.3|11786.3|11786.8|11784.8|1
1623328450000|2021-06-10 12:34:10|11788.3|11786.3|11793.3|11791.3|11793.8|11791.8|11787.8|11785.8|18
1623328460000|2021-06-10 12:34:20|11792.8|11790.8|11792.8|11790.8|11794.3|11792.3|11792.3|11790.3|11
1623328470000|2021-06-10 12:34:30|11793.3|11791.3|11792.8|11790.8|11793.3|11791.3|11791.8|11789.8|11
1623328480000|2021-06-10 12:34:40|11792.3|11790.3|11791.8|11789.8|11792.8|11790.8|11791.3|11789.3|5
1623328490000|2021-06-10 12:34:50|11791.3|11789.3|11790.8|11788.8|11791.3|11789.3|11790.8|11788.8|0
1623328500000|2021-06-10 12:35:00|11791.3|11789.3|11792.3|11790.3|11792.3|11790.3|11790.8|11788.8|5
1623328510000|2021-06-10 12:35:10|11792.8|11790.8|11794.3|11792.3|11794.8|11792.8|11792.3|11790.3|8
1623328520000|2021-06-10 12:35:20|11793.8|11791.8|11792.3|11790.3|11794.3|11792.3|11791.3|11789.3|9
1623328530000|2021-06-10 12:35:30|11792.8|11790.8|11791.8|11789.8|11792.8|11790.8|11791.3|11789.3|7
1623328540000|2021-06-10 12:35:40|11791.3|11789.3|11790.8|11788.8|11791.3|11789.3|11790.3|11788.3|5
1623328550000|2021-06-10 12:35:50|11791.3|11789.3|11790.8|11788.8|11792.3|11790.3|11790.8|11788.8|4
1623328560000|2021-06-10 12:36:00|11790.3|11788.3|11788.3|11786.3|11790.3|11788.3|11787.8|11785.8|3
1623328570000|2021-06-10 12:36:10|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11786.8|11784.8|4
1623328580000|2021-06-10 12:36:20|11787.3|11785.3|11786.8|11784.8|11788.8|11786.8|11786.8|11784.8|9
1623328590000|2021-06-10 12:36:30|11787.3|11785.3|11788.8|11786.8|11789.3|11787.3|11787.3|11785.3|3
1623328600000|2021-06-10 12:36:40|11788.3|11786.3|11787.8|11785.8|11788.8|11786.8|11787.8|11785.8|2
1623328610000|2021-06-10 12:36:50|11788.3|11786.3|11787.3|11785.3|11788.3|11786.3|11785.8|11783.8|15
1623328620000|2021-06-10 12:37:00|11787.8|11785.8|11789.3|11787.3|11789.3|11787.3|11786.8|11784.8|4
1623328630000|2021-06-10 12:37:10|11788.8|11786.8|11787.8|11785.8|11789.3|11787.3|11787.8|11785.8|1
1623328640000|2021-06-10 12:37:20|11787.3|11785.3|11787.3|11785.3|11787.3|11785.3|11786.8|11784.8|0
1623328650000|2021-06-10 12:37:30|11787.8|11785.8|11787.3|11785.3|11788.3|11786.3|11787.3|11785.3|2
1623328660000|2021-06-10 12:37:40|11787.8|11785.8|11786.8|11784.8|11788.3|11786.3|11786.3|11784.3|4
1623328670000|2021-06-10 12:37:50|11786.3|11784.3|11785.3|11783.3|11787.3|11785.3|11785.3|11783.3|1
1623328680000|2021-06-10 12:38:00|11785.8|11783.8|11785.8|11783.8|11785.8|11783.8|11784.8|11782.8|4
1623328690000|2021-06-10 12:38:10|11785.3|11783.3|11786.8|11784.8|11786.8|11784.8|11785.3|11783.3|3
1623328700000|2021-06-10 12:38:20|11787.3|11785.3|11787.8|11785.8|11787.8|11785.8|11786.8|11784.8|5
1623328710000|2021-06-10 12:38:30|11787.3|11785.3|11788.3|11786.3|11788.3|11786.3|11787.3|11785.3|1
1623328720000|2021-06-10 12:38:40|11787.8|11785.8|11789.8|11787.8|11790.3|11788.3|11787.8|11785.8|2
1623328730000|2021-06-10 12:38:50|11790.3|11788.3|11790.8|11788.8|11790.8|11788.8|11789.8|11787.8|3
1623328740000|2021-06-10 12:39:00|11791.3|11789.3|11790.8|11788.8|11791.3|11789.3|11789.8|11787.8|3
1623328750000|2021-06-10 12:39:10|11790.3|11788.3|11788.8|11786.8|11790.8|11788.8|11788.3|11786.3|9
1623328760000|2021-06-10 12:39:20|11788.3|11786.3|11788.3|11786.3|11788.8|11786.8|11787.8|11785.8|6
1623328770000|2021-06-10 12:39:30|11787.8|11785.8|11788.3|11786.3|11789.3|11787.3|11787.8|11785.8|5
1623328780000|2021-06-10 12:39:40|11788.8|11786.8|11790.3|11788.3|11790.3|11788.3|11788.3|11786.3|12
1623328790000|2021-06-10 12:39:50|11789.8|11787.8|11791.3|11789.3|11791.3|11789.3|11789.8|11787.8|2
1623328800000|2021-06-10 12:40:00|11791.8|11789.8|11793.8|11791.8|11794.3|11792.3|11791.8|11789.8|17
1623328810000|2021-06-10 12:40:10|11794.3|11792.3|11793.8|11791.8|11794.3|11792.3|11792.8|11790.8|17
1623328820000|2021-06-10 12:40:20|11793.3|11791.3|11797.3|11795.3|11797.8|11795.8|11793.3|11791.3|6
1623328830000|2021-06-10 12:40:30|11797.8|11795.8|11797.3|11795.3|11798.3|11796.3|11797.3|11795.3|12
1623328840000|2021-06-10 12:40:40|11796.8|11794.8|11796.8|11794.8|11797.8|11795.8|11796.3|11794.3|19
1623328850000|2021-06-10 12:40:50|11796.3|11794.3|11793.8|11791.8|11796.8|11794.8|11793.8|11791.8|26
1623328860000|2021-06-10 12:41:00|11793.3|11791.3|11793.3|11791.3|11794.8|11792.8|11793.3|11791.3|23
1623328870000|2021-06-10 12:41:10|11793.8|11791.8|11794.3|11792.3|11794.8|11792.8|11793.3|11791.3|8
1623328880000|2021-06-10 12:41:20|11793.8|11791.8|11792.8|11790.8|11794.3|11792.3|11792.8|11790.8|9
1623328890000|2021-06-10 12:41:30|11792.3|11790.3|11791.8|11789.8|11792.8|11790.8|11791.8|11789.8|3
1623328900000|2021-06-10 12:41:40|11792.3|11790.3|11793.3|11791.3|11793.8|11791.8|11792.3|11790.3|7
1623328910000|2021-06-10 12:41:50|11793.8|11791.8|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|0
1623328920000|2021-06-10 12:42:00|11793.8|11791.8|11793.8|11791.8|11794.3|11792.3|11792.8|11790.8|4
1623328930000|2021-06-10 12:42:10|11794.3|11792.3|11793.8|11791.8|11794.3|11792.3|11793.3|11791.3|12
1623328940000|2021-06-10 12:42:20|11793.3|11791.3|11791.8|11789.8|11793.8|11791.8|11791.3|11789.3|13
1623328950000|2021-06-10 12:42:30|11792.3|11790.3|11791.3|11789.3|11792.3|11790.3|11790.3|11788.3|6
1623328960000|2021-06-10 12:42:40|11791.8|11789.8|11791.8|11789.8|11792.3|11790.3|11791.3|11789.3|3
1623328970000|2021-06-10 12:42:50|11791.3|11789.3|11792.8|11790.8|11793.3|11791.3|11791.3|11789.3|1
1623328980000|2021-06-10 12:43:00|11793.3|11791.3|11791.8|11789.8|11793.3|11791.3|11791.8|11789.8|1
1623328990000|2021-06-10 12:43:10|11791.3|11789.3|11791.3|11789.3|11792.3|11790.3|11791.3|11789.3|1
1623329000000|2021-06-10 12:43:20|11791.8|11789.8|11792.3|11790.3|11792.3|11790.3|11791.3|11789.3|6
1623329010000|2021-06-10 12:43:30|11791.8|11789.8|11790.3|11788.3|11792.8|11790.8|11789.3|11787.3|9
1623329020000|2021-06-10 12:43:40|11790.8|11788.8|11792.3|11790.3|11792.3|11790.3|11790.8|11788.8|3
1623329030000|2021-06-10 12:43:50|11791.8|11789.8|11791.8|11789.8|11792.3|11790.3|11791.3|11789.3|0
1623329040000|2021-06-10 12:44:00|11792.3|11790.3|11791.8|11789.8|11792.3|11790.3|11791.3|11789.3|2
1623329050000|2021-06-10 12:44:10|11792.3|11790.3|11791.8|11789.8|11792.8|11790.8|11791.3|11789.3|3
1623329060000|2021-06-10 12:44:20|11792.3|11790.3|11790.3|11788.3|11792.3|11790.3|11790.3|11788.3|4
1623329070000|2021-06-10 12:44:30|11790.8|11788.8|11790.3|11788.3|11790.8|11788.8|11790.3|11788.3|1
1623329080000|2021-06-10 12:44:40|11789.8|11787.8|11789.3|11787.3|11789.8|11787.8|11789.3|11787.3|3
1623329090000|2021-06-10 12:44:50|11788.8|11786.8|11787.8|11785.8|11788.8|11786.8|11787.3|11785.3|9
1623329100000|2021-06-10 12:45:00|11787.3|11785.3|11786.3|11784.3|11788.3|11786.3|11786.3|11784.3|18
1623329110000|2021-06-10 12:45:10|11785.8|11783.8|11786.8|11784.8|11786.8|11784.8|11785.3|11783.3|15
1623329120000|2021-06-10 12:45:20|11787.3|11785.3|11786.8|11784.8|11787.3|11785.3|11786.3|11784.3|4
1623329130000|2021-06-10 12:45:30|11786.3|11784.3|11786.3|11784.3|11787.3|11785.3|11786.3|11784.3|7
1623329140000|2021-06-10 12:45:40|11786.8|11784.8|11787.3|11785.3|11787.8|11785.8|11786.8|11784.8|9
1623329150000|2021-06-10 12:45:50|11787.8|11785.8|11787.8|11785.8|11787.8|11785.8|11786.8|11784.8|4
1623329160000|2021-06-10 12:46:00|11788.3|11786.3|11789.3|11787.3|11789.3|11787.3|11787.8|11785.8|8
1623329170000|2021-06-10 12:46:10|11789.8|11787.8|11789.3|11787.3|11789.8|11787.8|11789.3|11787.3|4
1623329180000|2021-06-10 12:46:20|11788.8|11786.8|11787.8|11785.8|11788.8|11786.8|11787.3|11785.3|2
1623329190000|2021-06-10 12:46:30|11788.3|11786.3|11787.8|11785.8|11788.3|11786.3|11787.8|11785.8|0
1623329200000|2021-06-10 12:46:40|11788.3|11786.3|11787.3|11785.3|11788.3|11786.3|11786.8|11784.8|7
1623329210000|2021-06-10 12:46:50|11786.8|11784.8|11787.3|11785.3|11787.3|11785.3|11786.3|11784.3|3
1623329220000|2021-06-10 12:47:00|11787.8|11785.8|11788.8|11786.8|11789.3|11787.3|11786.8|11784.8|15
1623329230000|2021-06-10 12:47:10|11789.3|11787.3|11789.3|11787.3|11789.3|11787.3|11788.8|11786.8|2
1623329240000|2021-06-10 12:47:20|11789.8|11787.8|11789.8|11787.8|11789.8|11787.8|11789.8|11787.8|3
1623329250000|2021-06-10 12:47:30|11790.3|11788.3|11791.8|11789.8|11792.3|11790.3|11790.3|11788.3|3
1623329260000|2021-06-10 12:47:40|11792.3|11790.3|11793.3|11791.3|11793.3|11791.3|11792.3|11790.3|0
1623329270000|2021-06-10 12:47:50|11793.8|11791.8|11793.8|11791.8|11793.8|11791.8|11793.3|11791.3|3
1623329280000|2021-06-10 12:48:00|11793.3|11791.3|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|0
1623329290000|2021-06-10 12:48:10|11793.8|11791.8|11792.8|11790.8|11793.8|11791.8|11792.3|11790.3|7
1623329300000|2021-06-10 12:48:20|11793.3|11791.3|11793.8|11791.8|11794.3|11792.3|11792.8|11790.8|0
1623329310000|2021-06-10 12:48:30|11793.3|11791.3|11793.3|11791.3|11794.3|11792.3|11793.3|11791.3|3
1623329320000|2021-06-10 12:48:40|11793.8|11791.8|11792.3|11790.3|11794.3|11792.3|11792.3|11790.3|4
1623329330000|2021-06-10 12:48:50|11792.8|11790.8|11792.3|11790.3|11792.8|11790.8|11791.8|11789.8|3
1623329340000|2021-06-10 12:49:00|11791.8|11789.8|11792.3|11790.3|11792.3|11790.3|11791.8|11789.8|4
1623329350000|2021-06-10 12:49:10|11793.3|11791.3|11792.8|11790.8|11793.3|11791.3|11792.8|11790.8|7
1623329360000|2021-06-10 12:49:20|11792.3|11790.3|11793.3|11791.3|11793.3|11791.3|11792.3|11790.3|2
1623329370000|2021-06-10 12:49:30|11793.8|11791.8|11796.3|11794.3|11796.3|11794.3|11793.8|11791.8|13
1623329380000|2021-06-10 12:49:40|11796.8|11794.8|11795.3|11793.3|11796.8|11794.8|11795.3|11793.3|1
1623329390000|2021-06-10 12:49:50|11795.8|11793.8|11794.8|11792.8|11795.8|11793.8|11794.3|11792.3|3
1623329400000|2021-06-10 12:50:00|11795.3|11793.3|11794.8|11792.8|11795.3|11793.3|11794.3|11792.3|15
1623329410000|2021-06-10 12:50:10|11795.3|11793.3|11795.3|11793.3|11795.3|11793.3|11794.8|11792.8|0
1623329420000|2021-06-10 12:50:20|11794.8|11792.8|11794.3|11792.3|11794.8|11792.8|11794.3|11792.3|2
1623329430000|2021-06-10 12:50:30|11794.8|11792.8|11793.8|11791.8|11794.8|11792.8|11792.3|11790.3|16
1623329440000|2021-06-10 12:50:40|11793.3|11791.3|11792.8|11790.8|11794.3|11792.3|11792.8|11790.8|7
1623329450000|2021-06-10 12:50:50|11793.3|11791.3|11793.8|11791.8|11793.8|11791.8|11793.3|11791.3|10
1623329460000|2021-06-10 12:51:00|11793.3|11791.3|11794.8|11792.8|11794.8|11792.8|11793.3|11791.3|5
1623329470000|2021-06-10 12:51:10|11794.3|11792.3|11794.3|11792.3|11794.3|11792.3|11793.8|11791.8|0
1623329480000|2021-06-10 12:51:20|11793.8|11791.8|11792.8|11790.8|11793.8|11791.8|11792.3|11790.3|264
1623329490000|2021-06-10 12:51:30|11793.3|11791.3|11793.3|11791.3|11793.3|11791.3|11792.8|11790.8|2
1623329500000|2021-06-10 12:51:40|11793.8|11791.8|11793.8|11791.8|11793.8|11791.8|11793.3|11791.3|2
1623329510000|2021-06-10 12:51:50|11793.3|11791.3|11793.3|11791.3|11793.8|11791.8|11792.8|11790.8|4
1623329520000|2021-06-10 12:52:00|11792.8|11790.8|11793.8|11791.8|11793.8|11791.8|11792.3|11790.3|6
1623329530000|2021-06-10 12:52:10|11793.3|11791.3|11794.3|11792.3|11794.8|11792.8|11793.3|11791.3|5
1623329540000|2021-06-10 12:52:20|11793.8|11791.8|11793.8|11791.8|11793.8|11791.8|11793.3|11791.3|1
1623329550000|2021-06-10 12:52:30|11794.3|11792.3|11793.8|11791.8|11794.3|11792.3|11793.3|11791.3|1
1623329560000|2021-06-10 12:52:40|11794.3|11792.3|11796.8|11794.8|11796.8|11794.8|11794.3|11792.3|4
1623329570000|2021-06-10 12:52:50|11796.3|11794.3|11796.3|11794.3|11796.8|11794.8|11795.8|11793.8|1
1623329580000|2021-06-10 12:53:00|11795.8|11793.8|11794.3|11792.3|11796.3|11794.3|11793.3|11791.3|5
1623329590000|2021-06-10 12:53:10|11794.8|11792.8|11794.3|11792.3|11794.8|11792.8|11794.3|11792.3|0
1623329600000|2021-06-10 12:53:20|11793.8|11791.8|11792.8|11790.8|11793.8|11791.8|11792.8|11790.8|2
1623329610000|2021-06-10 12:53:30|11792.3|11790.3|11792.3|11790.3|11792.8|11790.8|11792.3|11790.3|0
1623329620000|2021-06-10 12:53:40|11791.8|11789.8|11791.3|11789.3|11792.8|11790.8|11791.3|11789.3|7
1623329630000|2021-06-10 12:53:50|11790.8|11788.8|11790.3|11788.3|11790.8|11788.8|11790.3|11788.3|2
1623329640000|2021-06-10 12:54:00|||||||||2
1623329650000|2021-06-10 12:54:10|11790.8|11788.8|11790.8|11788.8|11791.3|11789.3|11790.3|11788.3|6
1623329660000|2021-06-10 12:54:20|11790.3|11788.3|11789.8|11787.8|11790.8|11788.8|11789.8|11787.8|1
1623329670000|2021-06-10 12:54:30|11789.3|11787.3|11788.8|11786.8|11789.3|11787.3|11787.3|11785.3|24
1623329680000|2021-06-10 12:54:40|11788.3|11786.3|11789.8|11787.8|11789.8|11787.8|11788.3|11786.3|6
1623329690000|2021-06-10 12:54:50|11789.3|11787.3|11788.8|11786.8|11789.3|11787.3|11788.8|11786.8|0
1623329700000|2021-06-10 12:55:00|11789.3|11787.3|11788.3|11786.3|11790.3|11788.3|11788.3|11786.3|2
1623329710000|2021-06-10 12:55:10|11788.8|11786.8|11789.8|11787.8|11789.8|11787.8|11788.8|11786.8|2
1623329720000|2021-06-10 12:55:20|11789.3|11787.3|11790.3|11788.3|11790.3|11788.3|11789.3|11787.3|0
1623329730000|2021-06-10 12:55:30|11790.8|11788.8|11790.3|11788.3|11791.3|11789.3|11789.8|11787.8|4
1623329740000|2021-06-10 12:55:40|11790.8|11788.8|11790.8|11788.8|11791.8|11789.8|11790.3|11788.3|303
1623329750000|2021-06-10 12:55:50|11791.3|11789.3|11790.3|11788.3|11791.3|11789.3|11790.3|11788.3|0
1623329760000|2021-06-10 12:56:00|11790.8|11788.8|11790.8|11788.8|11791.3|11789.3|11790.8|11788.8|4
1623329770000|2021-06-10 12:56:10|11791.3|11789.3|11790.8|11788.8|11791.3|11789.3|11790.8|11788.8|5
1623329780000|2021-06-10 12:56:20|11791.3|11789.3|11792.3|11790.3|11792.3|11790.3|11791.3|11789.3|3
1623329790000|2021-06-10 12:56:30|11793.3|11791.3|11792.8|11790.8|11793.3|11791.3|11792.8|11790.8|10
1623329800000|2021-06-10 12:56:40|11792.3|11790.3|11792.8|11790.8|11793.3|11791.3|11792.3|11790.3|1
1623329810000|2021-06-10 12:56:50|11793.3|11791.3|11793.8|11791.8|11793.8|11791.8|11792.8|11790.8|1
1623329820000|2021-06-10 12:57:00|11793.3|11791.3|11794.3|11792.3|11794.3|11792.3|11793.3|11791.3|2
1623329830000|2021-06-10 12:57:10|11793.8|11791.8|11793.3|11791.3|11794.3|11792.3|11793.3|11791.3|6
1623329840000|2021-06-10 12:57:20|11793.8|11791.8|11793.3|11791.3|11793.8|11791.8|11792.8|11790.8|1
1623329850000|2021-06-10 12:57:30|11794.3|11792.3|11795.3|11793.3|11795.8|11793.8|11794.3|11792.3|1
1623329860000|2021-06-10 12:57:40|11796.3|11794.3|11796.3|11794.3|11796.3|11794.3|11796.3|11794.3|17
1623329870000|2021-06-10 12:57:50|11795.8|11793.8|11796.3|11794.3|11796.3|11794.3|11795.3|11793.3|2
1623329880000|2021-06-10 12:58:00|11795.8|11793.8|11796.8|11794.8|11796.8|11794.8|11795.3|11793.3|2
1623329890000|2021-06-10 12:58:10|11797.3|11795.3|11796.8|11794.8|11797.8|11795.8|11796.8|11794.8|2
1623329900000|2021-06-10 12:58:20|11797.3|11795.3|11796.8|11794.8|11797.3|11795.3|11796.8|11794.8|0
1623329910000|2021-06-10 12:58:30|11796.3|11794.3|11796.8|11794.8|11797.3|11795.3|11796.3|11794.3|0
1623329920000|2021-06-10 12:58:40|11797.3|11795.3|11796.3|11794.3|11797.3|11795.3|11796.3|11794.3|0
1623329940000|2021-06-10 12:59:00|11796.8|11794.8|11797.8|11795.8|11798.3|11796.3|11796.8|11794.8|702
1623329950000|2021-06-10 12:59:10|11798.3|11796.3|11797.8|11795.8|11798.3|11796.3|11797.3|11795.3|119
1623329960000|2021-06-10 12:59:20|11798.3|11796.3|11798.3|11796.3|11798.3|11796.3|11797.8|11795.8|0
1623329970000|2021-06-10 12:59:30|11798.8|11796.8|11799.3|11797.3|11799.3|11797.3|11798.8|11796.8|10
1623329980000|2021-06-10 12:59:40|11798.8|11796.8|11800.3|11798.3|11801.3|11799.3|11798.8|11796.8|14
1623329990000|2021-06-10 12:59:50|11799.8|11797.8|11799.3|11797.3|11799.8|11797.8|11799.3|11797.3|6
1623330000000|2021-06-10 13:00:00|11800.3|11798.3|11799.8|11797.8|11800.8|11798.8|11799.3|11797.3|5
1623330010000|2021-06-10 13:00:10|11799.3|11797.3|11799.8|11797.8|11800.3|11798.3|11799.3|11797.3|0
1623330020000|2021-06-10 13:00:20|11799.3|11797.3|11799.8|11797.8|11800.3|11798.3|11799.3|11797.3|3
1623330030000|2021-06-10 13:00:30|11800.3|11798.3|11798.8|11796.8|11800.3|11798.3|11798.8|11796.8|10
1623330040000|2021-06-10 13:00:40|11798.3|11796.3|11799.3|11797.3|11799.8|11797.8|11798.3|11796.3|2
1623330050000|2021-06-10 13:00:50|11798.8|11796.8|11797.3|11795.3|11798.8|11796.8|11797.3|11795.3|15
1623330060000|2021-06-10 13:01:00|11796.3|11794.3|11796.3|11794.3|11796.8|11794.8|11795.8|11793.8|8
1623330070000|2021-06-10 13:01:10|11796.8|11794.8|11796.3|11794.3|11796.8|11794.8|11796.3|11794.3|7
1623330080000|2021-06-10 13:01:20|11795.8|11793.8|11797.8|11795.8|11797.8|11795.8|11795.8|11793.8|9
1623330090000|2021-06-10 13:01:30|11798.3|11796.3|11798.3|11796.3|11798.3|11796.3|11797.8|11795.8|0
1623330100000|2021-06-10 13:01:40|11797.8|11795.8|11798.3|11796.3|11798.3|11796.3|11797.8|11795.8|0
1623330110000|2021-06-10 13:01:50|11797.8|11795.8|11798.3|11796.3|11798.3|11796.3|11797.8|11795.8|1
1623330120000|2021-06-10 13:02:00|11797.8|11795.8|11796.8|11794.8|11798.3|11796.3|11796.3|11794.3|12
1623330130000|2021-06-10 13:02:10|11797.3|11795.3|11797.8|11795.8|11797.8|11795.8|11796.8|11794.8|2
1623330140000|2021-06-10 13:02:20|11798.3|11796.3|11796.8|11794.8|11798.3|11796.3|11796.8|11794.8|5
1623330150000|2021-06-10 13:02:30|11796.3|11794.3|11796.8|11794.8|11796.8|11794.8|11796.3|11794.3|0
1623330160000|2021-06-10 13:02:40|11797.3|11795.3|11796.8|11794.8|11797.8|11795.8|11796.8|11794.8|2
1623330170000|2021-06-10 13:02:50|11797.3|11795.3|11795.8|11793.8|11797.3|11795.3|11795.8|11793.8|11
1623330180000|2021-06-10 13:03:00|11795.3|11793.3|11795.8|11793.8|11796.3|11794.3|11795.3|11793.3|4
1623330190000|2021-06-10 13:03:10|11796.3|11794.3|11795.8|11793.8|11796.8|11794.8|11795.8|11793.8|3
1623330200000|2021-06-10 13:03:20|11796.3|11794.3|11795.8|11793.8|11796.3|11794.3|11795.8|11793.8|1
1623330210000|2021-06-10 13:03:30|11796.3|11794.3|11795.8|11793.8|11796.3|11794.3|11795.8|11793.8|0
1623330220000|2021-06-10 13:03:40|11796.3|11794.3|11795.8|11793.8|11796.3|11794.3|11795.3|11793.3|1
1623330230000|2021-06-10 13:03:50|11796.3|11794.3|11794.8|11792.8|11796.3|11794.3|11794.3|11792.3|4
1623330240000|2021-06-10 13:04:00|11794.3|11792.3|11795.3|11793.3|11795.3|11793.3|11794.3|11792.3|7
1623330260000|2021-06-10 13:04:20|11796.3|11794.3|11796.3|11794.3|11796.3|11794.3|11795.3|11793.3|2
1623330270000|2021-06-10 13:04:30|11795.8|11793.8|11795.8|11793.8|11795.8|11793.8|11795.3|11793.3|10
1623330280000|2021-06-10 13:04:40|11795.3|11793.3|11794.3|11792.3|11795.3|11793.3|11794.3|11792.3|5
1623330290000|2021-06-10 13:04:50|11794.8|11792.8|11794.8|11792.8|11795.3|11793.3|11794.3|11792.3|4
1623330300000|2021-06-10 13:05:00|11795.3|11793.3|11795.3|11793.3|11795.3|11793.3|11794.3|11792.3|10
1623330310000|2021-06-10 13:05:10|11795.8|11793.8|11794.8|11792.8|11795.8|11793.8|11794.8|11792.8|4
1623330320000|2021-06-10 13:05:20|11794.3|11792.3|11793.8|11791.8|11794.3|11792.3|11793.8|11791.8|2
1623330330000|2021-06-10 13:05:30|11794.3|11792.3|11793.8|11791.8|11794.3|11792.3|11793.3|11791.3|1
1623330340000|2021-06-10 13:05:40|11793.3|11791.3|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|1
1623330350000|2021-06-10 13:05:50|11792.8|11790.8|11793.3|11791.3|11793.3|11791.3|11792.3|11790.3|2
1623330360000|2021-06-10 13:06:00|11793.8|11791.8|11793.3|11791.3|11793.8|11791.8|11793.3|11791.3|3
1623330370000|2021-06-10 13:06:10|11793.8|11791.8|11795.3|11793.3|11795.8|11793.8|11793.8|11791.8|2
1623330390000|2021-06-10 13:06:30|11795.8|11793.8|11795.8|11793.8|11796.3|11794.3|11795.8|11793.8|1
1623330400000|2021-06-10 13:06:40|11795.3|11793.3|11795.8|11793.8|11795.8|11793.8|11795.3|11793.3|1
1623330410000|2021-06-10 13:06:50|11795.3|11793.3|11796.8|11794.8|11796.8|11794.8|11794.8|11792.8|16
1623330420000|2021-06-10 13:07:00|11797.3|11795.3|11796.8|11794.8|11797.3|11795.3|11796.8|11794.8|1
1623330430000|2021-06-10 13:07:10|11797.3|11795.3|11796.8|11794.8|11797.3|11795.3|11796.3|11794.3|0
1623330440000|2021-06-10 13:07:20|11797.3|11795.3|11798.8|11796.8|11798.8|11796.8|11797.3|11795.3|23
1623330450000|2021-06-10 13:07:30|11798.3|11796.3|11799.8|11797.8|11799.8|11797.8|11798.3|11796.3|16
1623330460000|2021-06-10 13:07:40|11799.3|11797.3|11799.3|11797.3|11799.8|11797.8|11799.3|11797.3|22
1623330470000|2021-06-10 13:07:50|11799.8|11797.8|11798.8|11796.8|11800.3|11798.3|11798.8|11796.8|21
1623330480000|2021-06-10 13:08:00|11798.3|11796.3|11799.3|11797.3|11799.3|11797.3|11798.3|11796.3|4
1623330490000|2021-06-10 13:08:10|11798.8|11796.8|11799.3|11797.3|11799.3|11797.3|11798.3|11796.3|3
1623330500000|2021-06-10 13:08:20|11799.8|11797.8|11799.8|11797.8|11800.3|11798.3|11799.8|11797.8|5
1623330510000|2021-06-10 13:08:30|11799.3|11797.3|11798.8|11796.8|11799.3|11797.3|11798.8|11796.8|2
1623330520000|2021-06-10 13:08:40|11799.3|11797.3|11798.3|11796.3|11799.3|11797.3|11798.3|11796.3|0
1623330530000|2021-06-10 13:08:50|11797.8|11795.8|11796.8|11794.8|11797.8|11795.8|11796.3|11794.3|21
1623330540000|2021-06-10 13:09:00|11797.3|11795.3|11796.8|11794.8|11797.3|11795.3|11796.3|11794.3|1
1623330550000|2021-06-10 13:09:10|11796.3|11794.3|11796.3|11794.3|11797.3|11795.3|11795.8|11793.8|4
1623330560000|2021-06-10 13:09:20|11796.8|11794.8|11796.8|11794.8|11797.3|11795.3|11796.3|11794.3|6
1623330570000|2021-06-10 13:09:30|11797.3|11795.3|11798.3|11796.3|11798.8|11796.8|11797.3|11795.3|8
1623330580000|2021-06-10 13:09:40|11798.8|11796.8|11799.8|11797.8|11799.8|11797.8|11798.8|11796.8|8
1623330590000|2021-06-10 13:09:50|11800.3|11798.3|11800.3|11798.3|11800.8|11798.8|11800.3|11798.3|16
1623330600000|2021-06-10 13:10:00|11800.8|11798.8|11801.3|11799.3|11801.3|11799.3|11800.3|11798.3|20
1623330610000|2021-06-10 13:10:10|11800.8|11798.8|11801.8|11799.8|11801.8|11799.8|11800.8|11798.8|8
1623330620000|2021-06-10 13:10:20|11802.3|11800.3|11801.3|11799.3|11802.3|11800.3|11800.8|11798.8|11
1623330630000|2021-06-10 13:10:30|11801.8|11799.8|11800.8|11798.8|11803.3|11801.3|11800.8|11798.8|17
1623330640000|2021-06-10 13:10:40|11801.3|11799.3|11802.3|11800.3|11802.3|11800.3|11801.3|11799.3|7
1623330650000|2021-06-10 13:10:50|11802.8|11800.8|11803.3|11801.3|11803.3|11801.3|11802.3|11800.3|7
1623330660000|2021-06-10 13:11:00|11803.8|11801.8|11803.8|11801.8|11804.8|11802.8|11803.8|11801.8|29
1623330670000|2021-06-10 13:11:10|11804.3|11802.3|11803.8|11801.8|11805.3|11803.3|11803.8|11801.8|10
1623330680000|2021-06-10 13:11:20|11804.3|11802.3|11804.8|11802.8|11804.8|11802.8|11804.3|11802.3|6
1623330690000|2021-06-10 13:11:30|11805.3|11803.3|11805.8|11803.8|11805.8|11803.8|11805.3|11803.3|8
1623330700000|2021-06-10 13:11:40|11806.3|11804.3|11805.8|11803.8|11806.3|11804.3|11805.3|11803.3|7
1623330710000|2021-06-10 13:11:50|11806.3|11804.3|11807.3|11805.3|11807.3|11805.3|11806.3|11804.3|10
1623330720000|2021-06-10 13:12:00|11807.8|11805.8|11807.3|11805.3|11808.3|11806.3|11806.8|11804.8|17
1623330730000|2021-06-10 13:12:10|11806.8|11804.8|11806.8|11804.8|11806.8|11804.8|11806.3|11804.3|3
1623330740000|2021-06-10 13:12:20|11807.3|11805.3|11807.3|11805.3|11807.3|11805.3|11806.8|11804.8|0
1623330750000|2021-06-10 13:12:30|11806.8|11804.8|11808.3|11806.3|11808.3|11806.3|11806.8|11804.8|20
1623330760000|2021-06-10 13:12:40|11807.8|11805.8|11809.8|11807.8|11809.8|11807.8|11807.8|11805.8|7
1623330770000|2021-06-10 13:12:50|11810.3|11808.3|11809.3|11807.3|11810.3|11808.3|11809.3|11807.3|2
1623330780000|2021-06-10 13:13:00|||||||||1
1623330790000|2021-06-10 13:13:10|11809.8|11807.8|11809.3|11807.3|11810.3|11808.3|11809.3|11807.3|7
1623330800000|2021-06-10 13:13:20|11809.8|11807.8|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|2
1623330810000|2021-06-10 13:13:30|11809.8|11807.8|11809.8|11807.8|11810.3|11808.3|11809.8|11807.8|1
1623330820000|2021-06-10 13:13:40|11810.3|11808.3|11809.3|11807.3|11810.3|11808.3|11809.3|11807.3|13
1623330830000|2021-06-10 13:13:50|11809.8|11807.8|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|7
1623330840000|2021-06-10 13:14:00|11809.8|11807.8|11809.8|11807.8|11810.3|11808.3|11809.8|11807.8|8
1623330850000|2021-06-10 13:14:10|11810.3|11808.3|11809.3|11807.3|11811.3|11809.3|11809.3|11807.3|24
1623330860000|2021-06-10 13:14:20|11809.8|11807.8|11809.8|11807.8|11810.3|11808.3|11809.8|11807.8|7
1623330870000|2021-06-10 13:14:30|11810.3|11808.3|11811.3|11809.3|11811.3|11809.3|11810.3|11808.3|7
1623330880000|2021-06-10 13:14:40|11811.8|11809.8|11811.3|11809.3|11811.8|11809.8|11811.3|11809.3|8
1623330890000|2021-06-10 13:14:50|11812.3|11810.3|11811.3|11809.3|11812.3|11810.3|11811.3|11809.3|14
1623330900000|2021-06-10 13:15:00|11810.8|11808.8|11810.8|11808.8|11810.8|11808.8|11810.8|11808.8|4
1623330910000|2021-06-10 13:15:10|11810.3|11808.3|11808.8|11806.8|11811.3|11809.3|11808.8|11806.8|32
1623330920000|2021-06-10 13:15:20|11808.3|11806.3|11807.8|11805.8|11808.8|11806.8|11807.8|11805.8|8
1623330930000|2021-06-10 13:15:30|11808.3|11806.3|11807.3|11805.3|11808.3|11806.3|11806.8|11804.8|32
1623330940000|2021-06-10 13:15:40|11806.8|11804.8|11806.8|11804.8|11806.8|11804.8|11805.8|11803.8|48
1623330950000|2021-06-10 13:15:50|11807.3|11805.3|11807.3|11805.3|11807.3|11805.3|11806.8|11804.8|14
1623330960000|2021-06-10 13:16:00|11808.3|11806.3|11809.3|11807.3|11809.3|11807.3|11807.8|11805.8|18
1623330970000|2021-06-10 13:16:10|11809.8|11807.8|11810.3|11808.3|11810.3|11808.3|11809.8|11807.8|4
1623330990000|2021-06-10 13:16:30|11810.8|11808.8|11811.3|11809.3|11811.8|11809.8|11810.8|11808.8|8
1623331000000|2021-06-10 13:16:40|11811.8|11809.8|11812.3|11810.3|11812.3|11810.3|11811.3|11809.3|2
1623331010000|2021-06-10 13:16:50|11811.8|11809.8|11811.3|11809.3|11811.8|11809.8|11811.3|11809.3|1
1623331040000|2021-06-10 13:17:20|11812.3|11810.3|11811.8|11809.8|11812.3|11810.3|11811.8|11809.8|18
1623331050000|2021-06-10 13:17:30|11812.3|11810.3|11812.3|11810.3|11812.3|11810.3|11811.8|11809.8|2
1623331060000|2021-06-10 13:17:40|11813.3|11811.3|11813.3|11811.3|11813.8|11811.8|11813.3|11811.3|8
1623331070000|2021-06-10 13:17:50|11813.8|11811.8|11814.3|11812.3|11814.3|11812.3|11813.8|11811.8|14
1623331080000|2021-06-10 13:18:00|11814.8|11812.8|11813.3|11811.3|11814.8|11812.8|11813.3|11811.3|25
1623331090000|2021-06-10 13:18:10|11812.8|11810.8|11812.8|11810.8|11813.3|11811.3|11812.3|11810.3|15
1623331100000|2021-06-10 13:18:20|11813.3|11811.3|11811.8|11809.8|11813.3|11811.3|11811.3|11809.3|23
1623331110000|2021-06-10 13:18:30|11811.3|11809.3|11813.3|11811.3|11813.3|11811.3|11811.3|11809.3|17
1623331120000|2021-06-10 13:18:40|11813.8|11811.8|11813.8|11811.8|11814.3|11812.3|11813.3|11811.3|9
1623331130000|2021-06-10 13:18:50|11814.3|11812.3|11814.3|11812.3|11814.3|11812.3|11813.8|11811.8|0
1623331140000|2021-06-10 13:19:00|11813.8|11811.8|11815.8|11813.8|11816.3|11814.3|11813.8|11811.8|18
1623331150000|2021-06-10 13:19:10|11816.3|11814.3|11816.8|11814.8|11816.8|11814.8|11815.8|11813.8|16
1623331160000|2021-06-10 13:19:20|11817.3|11815.3|11817.3|11815.3|11817.3|11815.3|11816.8|11814.8|8
1623331180000|2021-06-10 13:19:40|11817.8|11815.8|11818.3|11816.3|11818.3|11816.3|11817.8|11815.8|4
1623331190000|2021-06-10 13:19:50|11817.8|11815.8|11818.3|11816.3|11818.3|11816.3|11817.3|11815.3|2
1623331200000|2021-06-10 13:20:00|11817.8|11815.8|11818.8|11816.8|11819.3|11817.3|11817.8|11815.8|7
1623331210000|2021-06-10 13:20:10|11819.3|11817.3|11816.8|11814.8|11819.3|11817.3|11816.8|11814.8|51
1623331220000|2021-06-10 13:20:20|11817.3|11815.3|11817.3|11815.3|11817.3|11815.3|11816.3|11814.3|15
1623331230000|2021-06-10 13:20:30|11817.8|11815.8|11818.3|11816.3|11818.3|11816.3|11817.8|11815.8|4
1623331240000|2021-06-10 13:20:40|11817.8|11815.8|11817.3|11815.3|11817.8|11815.8|11817.3|11815.3|6
1623331250000|2021-06-10 13:20:50|11816.8|11814.8|11817.3|11815.3|11817.3|11815.3|11816.3|11814.3|13
1623331260000|2021-06-10 13:21:00|11816.8|11814.8|11817.3|11815.3|11817.3|11815.3|11816.8|11814.8|3
1623331270000|2021-06-10 13:21:10|11817.8|11815.8|11816.3|11814.3|11817.8|11815.8|11816.3|11814.3|14
1623331280000|2021-06-10 13:21:20|11816.8|11814.8|11816.8|11814.8|11817.3|11815.3|11816.8|11814.8|5
1623331290000|2021-06-10 13:21:30|11817.3|11815.3|11816.8|11814.8|11817.3|11815.3|11816.3|11814.3|3
1623331300000|2021-06-10 13:21:40|11816.3|11814.3|11816.8|11814.8|11817.3|11815.3|11816.3|11814.3|2
1623331310000|2021-06-10 13:21:50|11816.3|11814.3|11817.3|11815.3|11817.3|11815.3|11816.3|11814.3|9
1623331320000|2021-06-10 13:22:00|11817.8|11815.8|11819.8|11817.8|11819.8|11817.8|11817.8|11815.8|14
1623331330000|2021-06-10 13:22:10|11819.3|11817.3|11818.3|11816.3|11819.8|11817.8|11818.3|11816.3|15
1623331340000|2021-06-10 13:22:20|11817.8|11815.8|11816.8|11814.8|11817.8|11815.8|11816.8|11814.8|8
1623331350000|2021-06-10 13:22:30|11817.3|11815.3|11816.8|11814.8|11817.3|11815.3|11816.8|11814.8|0
1623331360000|2021-06-10 13:22:40|11817.3|11815.3|11818.3|11816.3|11818.3|11816.3|11817.3|11815.3|7
1623331370000|2021-06-10 13:22:50|11818.8|11816.8|11818.3|11816.3|11818.8|11816.8|11818.3|11816.3|4
1623331380000|2021-06-10 13:23:00|11818.8|11816.8|11819.8|11817.8|11820.3|11818.3|11818.8|11816.8|23
1623331390000|2021-06-10 13:23:10|11819.3|11817.3|11819.8|11817.8|11819.8|11817.8|11819.3|11817.3|0
1623331400000|2021-06-10 13:23:20|11819.3|11817.3|11819.3|11817.3|11819.8|11817.8|11819.3|11817.3|0
1623331420000|2021-06-10 13:23:40|11819.8|11817.8|11819.8|11817.8|11820.3|11818.3|11819.3|11817.3|6
1623331430000|2021-06-10 13:23:50|11820.3|11818.3|11820.3|11818.3|11820.3|11818.3|11820.3|11818.3|0
1623331460000|2021-06-10 13:24:20|11819.8|11817.8|11818.3|11816.3|11819.8|11817.8|11818.3|11816.3|24
1623331470000|2021-06-10 13:24:30|11818.8|11816.8|11818.3|11816.3|11818.8|11816.8|11818.3|11816.3|4
1623331480000|2021-06-10 13:24:40|11818.8|11816.8|11818.8|11816.8|11819.3|11817.3|11818.3|11816.3|8
1623331490000|2021-06-10 13:24:50|11819.3|11817.3|11819.3|11817.3|11819.8|11817.8|11818.3|11816.3|17
1623331500000|2021-06-10 13:25:00|11818.8|11816.8|11817.8|11815.8|11818.8|11816.8|11817.8|11815.8|9
1623331510000|2021-06-10 13:25:10|11817.3|11815.3|11817.3|11815.3|11817.8|11815.8|11816.3|11814.3|9
1623331520000|2021-06-10 13:25:20|11817.8|11815.8|11817.3|11815.3|11817.8|11815.8|11817.3|11815.3|1
1623331530000|2021-06-10 13:25:30|11817.8|11815.8|11818.3|11816.3|11818.3|11816.3|11817.8|11815.8|3
1623331540000|2021-06-10 13:25:40|11817.8|11815.8|11817.3|11815.3|11817.8|11815.8|11817.3|11815.3|2
1623331560000|2021-06-10 13:26:00|11817.8|11815.8|11818.3|11816.3|11818.8|11816.8|11817.8|11815.8|12
1623331570000|2021-06-10 13:26:10|11817.8|11815.8|11817.8|11815.8|11818.3|11816.3|11816.3|11814.3|22
1623331580000|2021-06-10 13:26:20|11817.3|11815.3|11818.3|11816.3|11818.3|11816.3|11817.3|11815.3|2
1623331590000|2021-06-10 13:26:30|11817.8|11815.8|11818.3|11816.3|11818.3|11816.3|11817.8|11815.8|0
1623331600000|2021-06-10 13:26:40|11816.8|11814.8|11816.8|11814.8|11816.8|11814.8|11815.8|11813.8|32
1623331610000|2021-06-10 13:26:50|11816.3|11814.3|11817.3|11815.3|11817.3|11815.3|11816.3|11814.3|7
1623331620000|2021-06-10 13:27:00|11818.3|11816.3|11820.8|11818.8|11821.3|11819.3|11818.3|11816.3|14
1623331630000|2021-06-10 13:27:10|11821.3|11819.3|11822.3|11820.3|11822.3|11820.3|11821.3|11819.3|3
1623331640000|2021-06-10 13:27:20|11822.8|11820.8|11822.3|11820.3|11823.3|11821.3|11821.8|11819.8|5
1623331650000|2021-06-10 13:27:30|11821.8|11819.8|11823.3|11821.3|11823.3|11821.3|11821.8|11819.8|4
1623331660000|2021-06-10 13:27:40|11824.3|11822.3|11825.3|11823.3|11825.3|11823.3|11824.3|11822.3|5
1623331670000|2021-06-10 13:27:50|11824.3|11822.3|11825.3|11823.3|11825.3|11823.3|11822.8|11820.8|8
1623331680000|2021-06-10 13:28:00|11824.3|11822.3|11825.3|11823.3|11825.3|11823.3|11824.3|11822.3|2
1623331690000|2021-06-10 13:28:10|11824.8|11822.8|11825.3|11823.3|11825.3|11823.3|11824.8|11822.8|4
1623331700000|2021-06-10 13:28:20|||||||||2
1623331710000|2021-06-10 13:28:30|11824.3|11822.3|11825.8|11823.8|11825.8|11823.8|11824.3|11822.3|28
1623331720000|2021-06-10 13:28:40|11826.3|11824.3|11826.3|11824.3|11826.3|11824.3|11826.3|11824.3|4
1623331730000|2021-06-10 13:28:50|11826.8|11824.8|11826.3|11824.3|11826.8|11824.8|11826.3|11824.3|5
1623331740000|2021-06-10 13:29:00|11826.8|11824.8|11827.3|11825.3|11827.3|11825.3|11826.8|11824.8|9
1623331750000|2021-06-10 13:29:10|11826.8|11824.8|11826.8|11824.8|11826.8|11824.8|11826.8|11824.8|10
1623331760000|2021-06-10 13:29:20|11827.3|11825.3|11827.3|11825.3|11827.8|11825.8|11826.8|11824.8|7
1623331770000|2021-06-10 13:29:30|11827.8|11825.8|11828.3|11826.3|11828.3|11826.3|11827.3|11825.3|9
1623331780000|2021-06-10 13:29:40|11827.8|11825.8|11828.3|11826.3|11828.3|11826.3|11827.8|11825.8|1
1623331790000|2021-06-10 13:29:50|11828.8|11826.8|11828.8|11826.8|11829.3|11827.3|11828.3|11826.3|6
1623331800000|2021-06-10 13:30:00|11828.3|11826.3|11825.3|11823.3|11828.3|11826.3|11824.8|11822.8|45
1623331810000|2021-06-10 13:30:10|11824.8|11822.8|11826.8|11824.8|11827.3|11825.3|11824.8|11822.8|43
1623331820000|2021-06-10 13:30:20|11827.3|11825.3|11827.8|11825.8|11828.3|11826.3|11826.3|11824.3|45
1623331830000|2021-06-10 13:30:30|11827.3|11825.3|11828.3|11826.3|11828.8|11826.8|11827.3|11825.3|20
1623331840000|2021-06-10 13:30:40|11829.3|11827.3|11830.3|11828.3|11830.3|11828.3|11829.3|11827.3|9
1623331850000|2021-06-10 13:30:50|11829.8|11827.8|11831.3|11829.3|11832.3|11830.3|11829.8|11827.8|24
1623331860000|2021-06-10 13:31:00|11831.8|11829.8|11828.3|11826.3|11831.8|11829.8|11828.3|11826.3|33
1623331870000|2021-06-10 13:31:10|11828.8|11826.8|11827.3|11825.3|11829.3|11827.3|11827.3|11825.3|15
1623331880000|2021-06-10 13:31:20|11827.8|11825.8|11828.3|11826.3|11828.3|11826.3|11827.3|11825.3|6
1623331890000|2021-06-10 13:31:30|11827.8|11825.8|11827.8|11825.8|11827.8|11825.8|11827.3|11825.3|4
1623331900000|2021-06-10 13:31:40|11828.3|11826.3|11827.8|11825.8|11828.3|11826.3|11827.8|11825.8|2
1623331910000|2021-06-10 13:31:50|11827.3|11825.3|11825.3|11823.3|11827.3|11825.3|11825.3|11823.3|26
1623331920000|2021-06-10 13:32:00|11824.8|11822.8|11823.3|11821.3|11824.8|11822.8|11823.3|11821.3|41
1623331930000|2021-06-10 13:32:10|11822.8|11820.8|11823.3|11821.3|11823.3|11821.3|11822.8|11820.8|12
1623331940000|2021-06-10 13:32:20|11823.8|11821.8|11821.3|11819.3|11823.8|11821.8|11821.3|11819.3|29
1623331950000|2021-06-10 13:32:30|11820.8|11818.8|11821.3|11819.3|11821.8|11819.8|11820.8|11818.8|2
1623331960000|2021-06-10 13:32:40|11820.8|11818.8|11819.3|11817.3|11820.8|11818.8|11818.8|11816.8|23
1623331970000|2021-06-10 13:32:50|11818.8|11816.8|11818.3|11816.3|11818.8|11816.8|11817.3|11815.3|7
1623331980000|2021-06-10 13:33:00|11818.8|11816.8|11821.3|11819.3|11821.3|11819.3|11818.3|11816.3|13
1623331990000|2021-06-10 13:33:10|11821.8|11819.8|11820.8|11818.8|11822.3|11820.3|11820.3|11818.3|22
1623332000000|2021-06-10 13:33:20|11820.3|11818.3|11821.3|11819.3|11822.3|11820.3|11820.3|11818.3|14
1623332010000|2021-06-10 13:33:30|11821.8|11819.8|11822.8|11820.8|11822.8|11820.8|11821.3|11819.3|7
1623332020000|2021-06-10 13:33:40|11822.3|11820.3|11823.3|11821.3|11823.3|11821.3|11822.3|11820.3|0
1623332030000|2021-06-10 13:33:50|11823.8|11821.8|11825.8|11823.8|11825.8|11823.8|11823.3|11821.3|38
1623332040000|2021-06-10 13:34:00|11826.3|11824.3|11827.3|11825.3|11827.3|11825.3|11825.8|11823.8|10
1623332050000|2021-06-10 13:34:10|11826.8|11824.8|11828.8|11826.8|11828.8|11826.8|11826.3|11824.3|5
1623332060000|2021-06-10 13:34:20|11828.3|11826.3|11830.8|11828.8|11830.8|11828.8|11828.3|11826.3|5
1623332070000|2021-06-10 13:34:30|11830.3|11828.3|11833.8|11831.8|11833.8|11831.8|11830.3|11828.3|6
1623332080000|2021-06-10 13:34:40|11833.3|11831.3|11831.3|11829.3|11833.3|11831.3|11831.3|11829.3|3
1623332090000|2021-06-10 13:34:50|11830.3|11828.3|11830.3|11828.3|11830.3|11828.3|11829.3|11827.3|17
1623332100000|2021-06-10 13:35:00|11829.8|11827.8|11830.8|11828.8|11831.3|11829.3|11829.3|11827.3|19
1623332110000|2021-06-10 13:35:10|11830.3|11828.3|11833.8|11831.8|11833.8|11831.8|11830.3|11828.3|10
1623332120000|2021-06-10 13:35:20|11834.3|11832.3|11834.3|11832.3|11835.3|11833.3|11833.3|11831.3|17
1623332130000|2021-06-10 13:35:30|11834.8|11832.8|11834.3|11832.3|11835.3|11833.3|11834.3|11832.3|6
1623332140000|2021-06-10 13:35:40|11834.8|11832.8|11834.3|11832.3|11835.3|11833.3|11834.3|11832.3|9
1623332150000|2021-06-10 13:35:50|11833.8|11831.8|11834.3|11832.3|11834.3|11832.3|11833.8|11831.8|7
1623332160000|2021-06-10 13:36:00|11834.8|11832.8|11835.3|11833.3|11835.8|11833.8|11834.8|11832.8|9
1623332170000|2021-06-10 13:36:10|11834.8|11832.8|11835.8|11833.8|11835.8|11833.8|11834.8|11832.8|3
1623332180000|2021-06-10 13:36:20|11836.3|11834.3|11835.3|11833.3|11836.3|11834.3|11835.3|11833.3|1
1623332190000|2021-06-10 13:36:30|11835.8|11833.8|11836.3|11834.3|11836.3|11834.3|11835.8|11833.8|2
1623332200000|2021-06-10 13:36:40|11836.8|11834.8|11835.3|11833.3|11837.3|11835.3|11835.3|11833.3|32
1623332210000|2021-06-10 13:36:50|11833.8|11831.8|11833.8|11831.8|11834.8|11832.8|11833.8|11831.8|12
1623332220000|2021-06-10 13:37:00|11834.3|11832.3|11832.8|11830.8|11834.3|11832.3|11832.8|11830.8|11
1623332230000|2021-06-10 13:37:10|11833.3|11831.3|11832.3|11830.3|11833.3|11831.3|11831.3|11829.3|19
1623332240000|2021-06-10 13:37:20|11831.8|11829.8|11831.3|11829.3|11831.8|11829.8|11831.3|11829.3|2
1623332250000|2021-06-10 13:37:30|11830.3|11828.3|11830.8|11828.8|11831.3|11829.3|11830.3|11828.3|17
1623332260000|2021-06-10 13:37:40|11830.3|11828.3|11829.3|11827.3|11830.3|11828.3|11829.3|11827.3|26
1623332270000|2021-06-10 13:37:50|11829.8|11827.8|11829.3|11827.3|11829.8|11827.8|11829.3|11827.3|0
1623332280000|2021-06-10 13:38:00|11829.8|11827.8|11828.3|11826.3|11829.8|11827.8|11828.3|11826.3|13
1623332290000|2021-06-10 13:38:10|11827.8|11825.8|11827.8|11825.8|11827.8|11825.8|11827.8|11825.8|4
1623332300000|2021-06-10 13:38:20|11828.3|11826.3|11827.3|11825.3|11828.3|11826.3|11826.8|11824.8|25
1623332310000|2021-06-10 13:38:30|11826.8|11824.8|11826.8|11824.8|11827.3|11825.3|11825.8|11823.8|16
1623332320000|2021-06-10 13:38:40|11826.3|11824.3|11827.3|11825.3|11827.3|11825.3|11826.3|11824.3|6
1623332330000|2021-06-10 13:38:50|11826.8|11824.8|11825.8|11823.8|11827.3|11825.3|11825.8|11823.8|5
1623332340000|2021-06-10 13:39:00|11826.3|11824.3|11826.3|11824.3|11826.8|11824.8|11825.8|11823.8|5
1623332350000|2021-06-10 13:39:10|11826.8|11824.8|11826.3|11824.3|11826.8|11824.8|11825.8|11823.8|1
1623332360000|2021-06-10 13:39:20|11826.8|11824.8|11824.3|11822.3|11826.8|11824.8|11824.3|11822.3|19
1623332370000|2021-06-10 13:39:30|11824.8|11822.8|11825.3|11823.3|11825.3|11823.3|11823.8|11821.8|17
1623332380000|2021-06-10 13:39:40|11824.8|11822.8|11825.8|11823.8|11825.8|11823.8|11823.8|11821.8|7
1623332390000|2021-06-10 13:39:50|11826.3|11824.3|11826.8|11824.8|11826.8|11824.8|11825.8|11823.8|8
1623332400000|2021-06-10 13:40:00|11827.3|11825.3|11827.8|11825.8|11828.8|11826.8|11827.3|11825.3|24
1623332410000|2021-06-10 13:40:10|11827.3|11825.3|11828.3|11826.3|11828.3|11826.3|11826.3|11824.3|37
1623332420000|2021-06-10 13:40:20|11827.3|11825.3|11828.3|11826.3|11828.3|11826.3|11827.3|11825.3|13
1623332430000|2021-06-10 13:40:30|11827.3|11825.3|11826.3|11824.3|11827.3|11825.3|11826.3|11824.3|33
1623332440000|2021-06-10 13:40:40|11826.8|11824.8|11826.3|11824.3|11827.3|11825.3|11825.8|11823.8|40
1623332450000|2021-06-10 13:40:50|11826.8|11824.8|11827.3|11825.3|11827.3|11825.3|11826.3|11824.3|8
1623332460000|2021-06-10 13:41:00|11826.3|11824.3|11826.8|11824.8|11827.8|11825.8|11826.3|11824.3|15
1623332470000|2021-06-10 13:41:10|11826.3|11824.3|11826.3|11824.3|11826.8|11824.8|11826.3|11824.3|6
1623332480000|2021-06-10 13:41:20|11825.8|11823.8|11825.3|11823.3|11826.3|11824.3|11825.3|11823.3|11
1623332490000|2021-06-10 13:41:30|11824.8|11822.8|11825.3|11823.3|11826.3|11824.3|11824.8|11822.8|17
1623332500000|2021-06-10 13:41:40|11824.8|11822.8|11824.3|11822.3|11825.3|11823.3|11824.3|11822.3|18
1623332510000|2021-06-10 13:41:50|11823.3|11821.3|11823.8|11821.8|11824.3|11822.3|11823.3|11821.3|13
1623332520000|2021-06-10 13:42:00|11824.3|11822.3|11824.3|11822.3|11825.3|11823.3|11824.3|11822.3|9
1623332530000|2021-06-10 13:42:10|11823.8|11821.8|11824.8|11822.8|11824.8|11822.8|11823.8|11821.8|16
1623332540000|2021-06-10 13:42:20|11825.3|11823.3|11825.3|11823.3|11825.8|11823.8|11824.3|11822.3|6
1623332550000|2021-06-10 13:42:30|11824.8|11822.8|11824.3|11822.3|11824.8|11822.8|11823.8|11821.8|5
1623332560000|2021-06-10 13:42:40|11824.8|11822.8|11823.8|11821.8|11824.8|11822.8|11823.3|11821.3|6
1623332570000|2021-06-10 13:42:50|11823.3|11821.3|11822.8|11820.8|11823.3|11821.3|11822.3|11820.3|3
1623332580000|2021-06-10 13:43:00|11823.3|11821.3|11821.8|11819.8|11823.3|11821.3|11821.8|11819.8|12
1623332590000|2021-06-10 13:43:10|11821.3|11819.3|11822.3|11820.3|11823.3|11821.3|11821.3|11819.3|11
1623332610000|2021-06-10 13:43:30|11821.3|11819.3|11822.3|11820.3|11823.3|11821.3|11821.3|11819.3|10
1623332620000|2021-06-10 13:43:40|11821.8|11819.8|11821.8|11819.8|11822.3|11820.3|11821.3|11819.3|2
1623332630000|2021-06-10 13:43:50|11821.3|11819.3|11822.3|11820.3|11822.8|11820.8|11821.3|11819.3|8
1623332640000|2021-06-10 13:44:00|11821.3|11819.3|11821.3|11819.3|11822.3|11820.3|11821.3|11819.3|24
1623332650000|2021-06-10 13:44:10|11821.8|11819.8|11820.3|11818.3|11822.3|11820.3|11820.3|11818.3|30
1623332660000|2021-06-10 13:44:20|11819.8|11817.8|11818.8|11816.8|11820.3|11818.3|11818.8|11816.8|6
1623332670000|2021-06-10 13:44:30|11819.3|11817.3|11818.8|11816.8|11819.3|11817.3|11818.3|11816.3|12
1623332680000|2021-06-10 13:44:40|11818.3|11816.3|11819.8|11817.8|11819.8|11817.8|11817.8|11815.8|28
1623332690000|2021-06-10 13:44:50|11819.3|11817.3|11818.3|11816.3|11819.3|11817.3|11817.8|11815.8|9
1623332700000|2021-06-10 13:45:00|11817.8|11815.8|11819.3|11817.3|11819.8|11817.8|11817.8|11815.8|17
1623332710000|2021-06-10 13:45:10|11819.8|11817.8|11819.3|11817.3|11819.8|11817.8|11818.8|11816.8|9
1623332720000|2021-06-10 13:45:20|11818.3|11816.3|11820.3|11818.3|11820.8|11818.8|11818.3|11816.3|20
1623332730000|2021-06-10 13:45:30|11819.8|11817.8|11820.3|11818.3|11820.3|11818.3|11819.8|11817.8|17
1623332740000|2021-06-10 13:45:40|11819.8|11817.8|11819.3|11817.3|11819.8|11817.8|11819.3|11817.3|11
1623332750000|2021-06-10 13:45:50|11818.8|11816.8|11818.3|11816.3|11819.3|11817.3|11817.8|11815.8|12
1623332760000|2021-06-10 13:46:00|11817.8|11815.8|11816.3|11814.3|11817.8|11815.8|11815.8|11813.8|23
1623332770000|2021-06-10 13:46:10|11816.8|11814.8|11816.3|11814.3|11816.8|11814.8|11815.8|11813.8|23
1623332780000|2021-06-10 13:46:20|11815.8|11813.8|11816.3|11814.3|11816.3|11814.3|11815.3|11813.3|19
1623332790000|2021-06-10 13:46:30|11815.8|11813.8|11816.8|11814.8|11816.8|11814.8|11814.8|11812.8|20
1623332800000|2021-06-10 13:46:40|11816.3|11814.3|11816.3|11814.3|11816.3|11814.3|11815.8|11813.8|10
1623332810000|2021-06-10 13:46:50|11815.3|11813.3|11815.3|11813.3|11816.3|11814.3|11815.3|11813.3|18
1623332820000|2021-06-10 13:47:00|11815.8|11813.8|11815.3|11813.3|11815.8|11813.8|11814.8|11812.8|7
1623332830000|2021-06-10 13:47:10|11815.8|11813.8|11815.8|11813.8|11816.3|11814.3|11815.3|11813.3|24
1623332840000|2021-06-10 13:47:20|11815.3|11813.3|11814.3|11812.3|11815.3|11813.3|11814.3|11812.3|9
1623332850000|2021-06-10 13:47:30|11813.3|11811.3|11814.3|11812.3|11814.3|11812.3|11813.3|11811.3|21
1623332860000|2021-06-10 13:47:40|11813.3|11811.3|11815.3|11813.3|11815.3|11813.3|11813.3|11811.3|21
1623332870000|2021-06-10 13:47:50|11815.8|11813.8|11815.8|11813.8|11816.3|11814.3|11815.3|11813.3|17
1623332880000|2021-06-10 13:48:00|11816.3|11814.3|11815.3|11813.3|11816.3|11814.3|11815.3|11813.3|18
1623332890000|2021-06-10 13:48:10|11814.3|11812.3|11815.3|11813.3|11816.3|11814.3|11814.3|11812.3|14
1623332900000|2021-06-10 13:48:20|11815.8|11813.8|11815.3|11813.3|11816.3|11814.3|11815.3|11813.3|8
1623332910000|2021-06-10 13:48:30|11814.8|11812.8|11815.3|11813.3|11815.3|11813.3|11814.3|11812.3|12
1623332920000|2021-06-10 13:48:40|11814.3|11812.3|11813.3|11811.3|11814.8|11812.8|11813.3|11811.3|24
1623332930000|2021-06-10 13:48:50|11813.8|11811.8|11814.3|11812.3|11814.3|11812.3|11813.8|11811.8|6
1623332940000|2021-06-10 13:49:00|11813.8|11811.8|11813.3|11811.3|11813.8|11811.8|11813.3|11811.3|12
1623332950000|2021-06-10 13:49:10|11813.8|11811.8|11813.8|11811.8|11814.8|11812.8|11813.3|11811.3|15
1623332960000|2021-06-10 13:49:20|11814.3|11812.3|11811.8|11809.8|11814.3|11812.3|11811.3|11809.3|18
1623332970000|2021-06-10 13:49:30|11812.3|11810.3|11812.3|11810.3|11812.8|11810.8|11811.8|11809.8|7
1623332980000|2021-06-10 13:49:40|11811.8|11809.8|11811.8|11809.8|11812.3|11810.3|11811.8|11809.8|7
1623332990000|2021-06-10 13:49:50|11812.3|11810.3|11812.3|11810.3|11812.3|11810.3|11811.3|11809.3|2
1623333000000|2021-06-10 13:50:00|11811.8|11809.8|11813.3|11811.3|11813.3|11811.3|11811.8|11809.8|6
1623333010000|2021-06-10 13:50:10|11813.8|11811.8|11814.3|11812.3|11814.3|11812.3|11813.3|11811.3|7
1623333020000|2021-06-10 13:50:20|11813.8|11811.8|11812.3|11810.3|11814.3|11812.3|11812.3|11810.3|5
1623333030000|2021-06-10 13:50:30|11812.8|11810.8|11811.8|11809.8|11813.3|11811.3|11811.8|11809.8|9
1623333040000|2021-06-10 13:50:40|11811.3|11809.3|11810.3|11808.3|11811.8|11809.8|11810.3|11808.3|9
1623333050000|2021-06-10 13:50:50|11810.8|11808.8|11808.8|11806.8|11810.8|11808.8|11808.8|11806.8|27
1623333060000|2021-06-10 13:51:00|11809.3|11807.3|11807.3|11805.3|11809.3|11807.3|11806.3|11804.3|14
1623333070000|2021-06-10 13:51:10|11806.8|11804.8|11807.3|11805.3|11807.3|11805.3|11806.8|11804.8|0
1623333080000|2021-06-10 13:51:20|11806.8|11804.8|11807.3|11805.3|11807.3|11805.3|11806.8|11804.8|6
1623333090000|2021-06-10 13:51:30|||||||||7
1623333100000|2021-06-10 13:51:40|11806.8|11804.8|11806.8|11804.8|11807.3|11805.3|11806.8|11804.8|9
1623333110000|2021-06-10 13:51:50|11807.3|11805.3|11809.8|11807.8|11809.8|11807.8|11807.3|11805.3|20
1623333120000|2021-06-10 13:52:00|11809.3|11807.3|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|1
1623333130000|2021-06-10 13:52:10|11809.8|11807.8|11811.3|11809.3|11811.3|11809.3|11809.8|11807.8|6
1623333140000|2021-06-10 13:52:20|11811.8|11809.8|11810.8|11808.8|11811.8|11809.8|11810.8|11808.8|8
1623333150000|2021-06-10 13:52:30|11810.3|11808.3|11810.8|11808.8|11811.3|11809.3|11810.3|11808.3|4
1623333160000|2021-06-10 13:52:40|11811.3|11809.3|11812.3|11810.3|11812.3|11810.3|11811.3|11809.3|3
1623333170000|2021-06-10 13:52:50|11811.8|11809.8|11811.3|11809.3|11812.3|11810.3|11811.3|11809.3|4
1623333180000|2021-06-10 13:53:00|11811.8|11809.8|11810.8|11808.8|11812.3|11810.3|11810.3|11808.3|10
1623333190000|2021-06-10 13:53:10|11811.3|11809.3|11811.3|11809.3|11811.3|11809.3|11810.8|11808.8|10
1623333200000|2021-06-10 13:53:20|11811.8|11809.8|11810.3|11808.3|11812.3|11810.3|11810.3|11808.3|7
1623333210000|2021-06-10 13:53:30|11810.8|11808.8|11811.3|11809.3|11811.3|11809.3|11810.8|11808.8|2
1623333220000|2021-06-10 13:53:40|11811.8|11809.8|11811.3|11809.3|11812.3|11810.3|11811.3|11809.3|6
1623333240000|2021-06-10 13:54:00|11811.8|11809.8|11811.3|11809.3|11811.8|11809.8|11811.3|11809.3|9
1623333250000|2021-06-10 13:54:10|11810.8|11808.8|11810.8|11808.8|11811.3|11809.3|11810.3|11808.3|4
1623333260000|2021-06-10 13:54:20|11811.3|11809.3|11811.3|11809.3|11811.3|11809.3|11810.8|11808.8|0
1623333270000|2021-06-10 13:54:30|11812.3|11810.3|11812.3|11810.3|11812.8|11810.8|11811.8|11809.8|10
1623333280000|2021-06-10 13:54:40|11811.8|11809.8|11811.3|11809.3|11812.3|11810.3|11810.3|11808.3|14
1623333290000|2021-06-10 13:54:50|11810.8|11808.8|11809.8|11807.8|11811.3|11809.3|11809.8|11807.8|13
1623333300000|2021-06-10 13:55:00|11810.3|11808.3|11809.8|11807.8|11810.3|11808.3|11809.3|11807.3|15
1623333310000|2021-06-10 13:55:10|11809.3|11807.3|11809.3|11807.3|11810.3|11808.3|11808.8|11806.8|6
1623333320000|2021-06-10 13:55:20|11808.8|11806.8|11809.8|11807.8|11809.8|11807.8|11808.3|11806.3|13
1623333330000|2021-06-10 13:55:30|11809.3|11807.3|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|5
1623333340000|2021-06-10 13:55:40|11810.8|11808.8|11811.3|11809.3|11811.8|11809.8|11810.3|11808.3|2
1623333350000|2021-06-10 13:55:50|11811.8|11809.8|11811.3|11809.3|11812.3|11810.3|11810.8|11808.8|11
1623333360000|2021-06-10 13:56:00|11811.8|11809.8|11812.3|11810.3|11812.3|11810.3|11811.8|11809.8|4
1623333370000|2021-06-10 13:56:10|11811.8|11809.8|11811.8|11809.8|11812.3|11810.3|11811.3|11809.3|4
1623333380000|2021-06-10 13:56:20|11811.3|11809.3|11811.3|11809.3|11812.3|11810.3|11811.3|11809.3|4
1623333390000|2021-06-10 13:56:30|11810.8|11808.8|11810.3|11808.3|11811.3|11809.3|11810.3|11808.3|2
1623333400000|2021-06-10 13:56:40|11809.8|11807.8|11811.3|11809.3|11811.3|11809.3|11809.8|11807.8|21
1623333410000|2021-06-10 13:56:50|11810.8|11808.8|11810.8|11808.8|11811.3|11809.3|11810.8|11808.8|1
1623333420000|2021-06-10 13:57:00|11811.3|11809.3|11811.3|11809.3|11811.3|11809.3|11810.3|11808.3|4
1623333430000|2021-06-10 13:57:10|11810.8|11808.8|11811.3|11809.3|11811.8|11809.8|11810.8|11808.8|14
1623333440000|2021-06-10 13:57:20|11811.8|11809.8|11810.8|11808.8|11812.3|11810.3|11810.3|11808.3|8
1623333450000|2021-06-10 13:57:30|11810.3|11808.3|11809.8|11807.8|11810.3|11808.3|11809.8|11807.8|8
1623333460000|2021-06-10 13:57:40|11809.3|11807.3|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|5
1623333470000|2021-06-10 13:57:50|11809.8|11807.8|11809.3|11807.3|11810.3|11808.3|11809.3|11807.3|21
1623333480000|2021-06-10 13:58:00|11809.8|11807.8|11809.3|11807.3|11810.3|11808.3|11808.8|11806.8|12
1623333490000|2021-06-10 13:58:10|11808.8|11806.8|11808.3|11806.3|11808.8|11806.8|11808.3|11806.3|4
1623333500000|2021-06-10 13:58:20|11807.3|11805.3|11807.8|11805.8|11807.8|11805.8|11807.3|11805.3|7
1623333510000|2021-06-10 13:58:30|11808.3|11806.3|11809.3|11807.3|11809.3|11807.3|11807.8|11805.8|2
1623333520000|2021-06-10 13:58:40|11809.8|11807.8|11809.3|11807.3|11809.8|11807.8|11809.3|11807.3|4
1623333530000|2021-06-10 13:58:50|11809.8|11807.8|11809.3|11807.3|11809.8|11807.8|11808.8|11806.8|0
1623333540000|2021-06-10 13:59:00|11808.3|11806.3|11809.3|11807.3|11809.3|11807.3|11808.3|11806.3|8
1623333550000|2021-06-10 13:59:10|11808.8|11806.8|11808.8|11806.8|11809.3|11807.3|11808.3|11806.3|1
1623333560000|2021-06-10 13:59:20|11808.3|11806.3|11808.8|11806.8|11809.3|11807.3|11808.3|11806.3|1
1623333570000|2021-06-10 13:59:30|11808.3|11806.3|11808.3|11806.3|11809.3|11807.3|11808.3|11806.3|3
1623333580000|2021-06-10 13:59:40|11808.8|11806.8|11808.8|11806.8|11808.8|11806.8|11808.3|11806.3|3
1623333590000|2021-06-10 13:59:50|11808.3|11806.3|11808.8|11806.8|11809.3|11807.3|11807.3|11805.3|30
1623333600000|2021-06-10 14:00:00|11809.3|11807.3|11810.3|11808.3|11810.8|11808.8|11809.3|11807.3|23
1623333610000|2021-06-10 14:00:10|11809.8|11807.8|11812.3|11810.3|11812.3|11810.3|11809.8|11807.8|3
1623333620000|2021-06-10 14:00:20|11811.8|11809.8|11810.8|11808.8|11812.3|11810.3|11810.8|11808.8|3
1623333630000|2021-06-10 14:00:30|11810.3|11808.3|11811.3|11809.3|11811.3|11809.3|11810.3|11808.3|8
1623333640000|2021-06-10 14:00:40|11810.8|11808.8|11809.8|11807.8|11811.3|11809.3|11809.8|11807.8|9
1623333650000|2021-06-10 14:00:50|11810.3|11808.3|11810.3|11808.3|11810.3|11808.3|11809.8|11807.8|0
1623333660000|2021-06-10 14:01:00|11810.8|11808.8|11811.3|11809.3|11811.3|11809.3|11810.3|11808.3|4
1623333670000|2021-06-10 14:01:10|11810.8|11808.8|11810.8|11808.8|11811.3|11809.3|11810.8|11808.8|2
1623333680000|2021-06-10 14:01:20|11811.3|11809.3|11810.3|11808.3|11811.3|11809.3|11810.3|11808.3|3
1623333690000|2021-06-10 14:01:30|11809.8|11807.8|11810.3|11808.3|11810.3|11808.3|11809.8|11807.8|9
1623333700000|2021-06-10 14:01:40|11810.8|11808.8|11811.3|11809.3|11811.3|11809.3|11810.3|11808.3|10
1623333710000|2021-06-10 14:01:50|11810.8|11808.8|11811.3|11809.3|11811.3|11809.3|11810.8|11808.8|2
1623333720000|2021-06-10 14:02:00|11810.8|11808.8|11810.3|11808.3|11811.3|11809.3|11810.3|11808.3|7
1623333730000|2021-06-10 14:02:10|11810.8|11808.8|11810.3|11808.3|11811.3|11809.3|11810.3|11808.3|4
1623333740000|2021-06-10 14:02:20|11809.8|11807.8|11809.3|11807.3|11811.3|11809.3|11809.3|11807.3|9
1623333750000|2021-06-10 14:02:30|11808.8|11806.8|11808.3|11806.3|11809.3|11807.3|11808.3|11806.3|6
1623333760000|2021-06-10 14:02:40|11809.3|11807.3|11808.3|11806.3|11809.3|11807.3|11807.3|11805.3|19
1623333770000|2021-06-10 14:02:50|11808.8|11806.8|11810.3|11808.3|11810.8|11808.8|11808.8|11806.8|21
1623333780000|2021-06-10 14:03:00|11810.8|11808.8|11810.8|11808.8|11811.3|11809.3|11810.3|11808.3|8
1623333790000|2021-06-10 14:03:10|11811.3|11809.3|11811.3|11809.3|11811.3|11809.3|11810.8|11808.8|2
1623333800000|2021-06-10 14:03:20|11812.3|11810.3|11812.3|11810.3|11812.3|11810.3|11811.3|11809.3|9
1623333810000|2021-06-10 14:03:30|11811.8|11809.8|11813.3|11811.3|11813.3|11811.3|11811.3|11809.3|5
1623333820000|2021-06-10 14:03:40|11813.8|11811.8|11814.3|11812.3|11814.3|11812.3|11813.3|11811.3|12
1623333830000|2021-06-10 14:03:50|11813.8|11811.8|11813.3|11811.3|11813.8|11811.8|11813.3|11811.3|3
1623333840000|2021-06-10 14:04:00|11812.8|11810.8|11812.8|11810.8|11813.3|11811.3|11812.3|11810.3|10
1623333850000|2021-06-10 14:04:10|11813.3|11811.3|11813.3|11811.3|11813.3|11811.3|11812.8|11810.8|7
1623333860000|2021-06-10 14:04:20|11813.8|11811.8|11813.8|11811.8|11813.8|11811.8|11813.3|11811.3|2
1623333870000|2021-06-10 14:04:30|11813.3|11811.3|11813.3|11811.3|11813.8|11811.8|11813.3|11811.3|1
1623333880000|2021-06-10 14:04:40|11813.8|11811.8|11813.8|11811.8|11813.8|11811.8|11813.3|11811.3|4
1623333890000|2021-06-10 14:04:50|11813.3|11811.3|11813.3|11811.3|11814.3|11812.3|11813.3|11811.3|0
1623333900000|2021-06-10 14:05:00|11813.8|11811.8|11812.3|11810.3|11813.8|11811.8|11812.3|11810.3|16
1623333910000|2021-06-10 14:05:10|11811.8|11809.8|11811.3|11809.3|11812.3|11810.3|11811.3|11809.3|7
1623333920000|2021-06-10 14:05:20|11810.8|11808.8|11810.3|11808.3|11811.3|11809.3|11810.3|11808.3|11
1623333930000|2021-06-10 14:05:30|11809.8|11807.8|11810.8|11808.8|11810.8|11808.8|11809.8|11807.8|19
1623333940000|2021-06-10 14:05:40|11811.3|11809.3|11810.8|11808.8|11811.3|11809.3|11810.3|11808.3|3
1623333950000|2021-06-10 14:05:50|11811.3|11809.3|11812.3|11810.3|11812.3|11810.3|11810.3|11808.3|9
1623333960000|2021-06-10 14:06:00|11811.8|11809.8|11810.3|11808.3|11811.8|11809.8|11810.3|11808.3|23
1623333970000|2021-06-10 14:06:10|11809.8|11807.8|11809.3|11807.3|11809.8|11807.8|11809.3|11807.3|6
1623333980000|2021-06-10 14:06:20|11809.8|11807.8|11810.3|11808.3|11810.3|11808.3|11809.8|11807.8|4
1623333990000|2021-06-10 14:06:30|11811.3|11809.3|11811.3|11809.3|11811.3|11809.3|11810.3|11808.3|25
1623334000000|2021-06-10 14:06:40|11810.8|11808.8|11810.3|11808.3|11810.8|11808.8|11809.8|11807.8|6
1623334010000|2021-06-10 14:06:50|11809.8|11807.8|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|13
1623334020000|2021-06-10 14:07:00|||||||||1
1623334030000|2021-06-10 14:07:10|11809.8|11807.8|11810.3|11808.3|11811.3|11809.3|11809.8|11807.8|23
1623334040000|2021-06-10 14:07:20|11809.8|11807.8|11808.8|11806.8|11809.8|11807.8|11808.8|11806.8|5
1623334050000|2021-06-10 14:07:30|11808.3|11806.3|11809.8|11807.8|11809.8|11807.8|11808.3|11806.3|5
1623334060000|2021-06-10 14:07:40|11810.3|11808.3|11809.8|11807.8|11810.3|11808.3|11809.3|11807.3|10
1623334070000|2021-06-10 14:07:50|11809.3|11807.3|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|1
1623334080000|2021-06-10 14:08:00|11809.8|11807.8|11809.3|11807.3|11809.8|11807.8|11809.3|11807.3|1
1623334090000|2021-06-10 14:08:10|11809.8|11807.8|11809.3|11807.3|11810.3|11808.3|11809.3|11807.3|5
1623334100000|2021-06-10 14:08:20|11809.8|11807.8|11810.3|11808.3|11810.3|11808.3|11809.3|11807.3|6
1623334110000|2021-06-10 14:08:30|11810.8|11808.8|11809.3|11807.3|11810.8|11808.8|11809.3|11807.3|6
1623334120000|2021-06-10 14:08:40|11810.3|11808.3|11809.3|11807.3|11810.3|11808.3|11809.3|11807.3|9
1623334130000|2021-06-10 14:08:50|11809.8|11807.8|11810.8|11808.8|11810.8|11808.8|11809.8|11807.8|7
1623334140000|2021-06-10 14:09:00|11811.3|11809.3|11811.8|11809.8|11811.8|11809.8|11810.3|11808.3|12
1623334150000|2021-06-10 14:09:10|11811.3|11809.3|11811.3|11809.3|11811.8|11809.8|11811.3|11809.3|1
1623334160000|2021-06-10 14:09:20|11811.8|11809.8|11811.3|11809.3|11811.8|11809.8|11811.3|11809.3|3
1623334170000|2021-06-10 14:09:30|11810.8|11808.8|11810.3|11808.3|11811.3|11809.3|11810.3|11808.3|5
1623334180000|2021-06-10 14:09:40|11810.8|11808.8|11810.8|11808.8|11810.8|11808.8|11810.8|11808.8|5
1623334190000|2021-06-10 14:09:50|11810.3|11808.3|11810.3|11808.3|11811.3|11809.3|11810.3|11808.3|3
1623334200000|2021-06-10 14:10:00|11810.4|11808.4|11810.4|11808.4|11811.4|11809.4|11810.4|11808.4|9
1623334210000|2021-06-10 14:10:10|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|5
1623334220000|2021-06-10 14:10:20|11812.4|11810.4|11810.4|11808.4|11812.4|11810.4|11810.4|11808.4|26
1623334230000|2021-06-10 14:10:30|11809.9|11807.9|11808.4|11806.4|11809.9|11807.9|11808.4|11806.4|6
1623334240000|2021-06-10 14:10:40|11807.9|11805.9|11806.4|11804.4|11807.9|11805.9|11806.4|11804.4|16
1623334250000|2021-06-10 14:10:50|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|13
1623334260000|2021-06-10 14:11:00|11805.9|11803.9|11804.9|11802.9|11806.4|11804.4|11804.4|11802.4|27
1623334270000|2021-06-10 14:11:10|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|0
1623334280000|2021-06-10 14:11:20|11803.4|11801.4|11805.4|11803.4|11805.4|11803.4|11803.4|11801.4|11
1623334290000|2021-06-10 14:11:30|11804.9|11802.9|11804.4|11802.4|11805.4|11803.4|11804.4|11802.4|1
1623334300000|2021-06-10 14:11:40|11804.9|11802.9|11804.9|11802.9|11805.4|11803.4|11804.9|11802.9|3
1623334310000|2021-06-10 14:11:50|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|9
1623334320000|2021-06-10 14:12:00|11804.9|11802.9|11804.4|11802.4|11804.9|11802.9|11803.9|11801.9|3
1623334330000|2021-06-10 14:12:10|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|5
1623334340000|2021-06-10 14:12:20|11802.4|11800.4|11803.9|11801.9|11803.9|11801.9|11802.4|11800.4|5
1623334350000|2021-06-10 14:12:30|11803.4|11801.4|11802.9|11800.9|11803.9|11801.9|11802.9|11800.9|1
1623334360000|2021-06-10 14:12:40|11803.4|11801.4|11802.9|11800.9|11803.4|11801.4|11802.4|11800.4|3
1623334370000|2021-06-10 14:12:50|11802.4|11800.4|11801.9|11799.9|11803.4|11801.4|11801.9|11799.9|11
1623334380000|2021-06-10 14:13:00|11802.4|11800.4|11800.9|11798.9|11802.4|11800.4|11800.4|11798.4|10
1623334390000|2021-06-10 14:13:10|11800.4|11798.4|11800.4|11798.4|11800.4|11798.4|11800.4|11798.4|1
1623334400000|2021-06-10 14:13:20|11799.9|11797.9|11801.4|11799.4|11801.4|11799.4|11799.9|11797.9|26
1623334410000|2021-06-10 14:13:30|11802.4|11800.4|11802.4|11800.4|11803.4|11801.4|11802.4|11800.4|9
1623334420000|2021-06-10 14:13:40|11802.9|11800.9|11803.9|11801.9|11803.9|11801.9|11802.4|11800.4|3
1623334430000|2021-06-10 14:13:50|11803.4|11801.4|11805.4|11803.4|11805.4|11803.4|11803.4|11801.4|6
1623334440000|2021-06-10 14:14:00|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.4|11802.4|8
1623334450000|2021-06-10 14:14:10|11804.9|11802.9|11805.9|11803.9|11806.4|11804.4|11804.9|11802.9|7
1623334460000|2021-06-10 14:14:20|11805.4|11803.4|11805.9|11803.9|11805.9|11803.9|11805.4|11803.4|1
1623334470000|2021-06-10 14:14:30|11805.4|11803.4|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|1
1623334480000|2021-06-10 14:14:40|11805.4|11803.4|11807.4|11805.4|11807.4|11805.4|11805.4|11803.4|4
1623334490000|2021-06-10 14:14:50|11807.9|11805.9|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|12
1623334500000|2021-06-10 14:15:00|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|1
1623334510000|2021-06-10 14:15:10|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|8
1623334520000|2021-06-10 14:15:20|11808.9|11806.9|11809.4|11807.4|11809.9|11807.9|11808.9|11806.9|13
1623334530000|2021-06-10 14:15:30|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|6
1623334540000|2021-06-10 14:15:40|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|2
1623334550000|2021-06-10 14:15:50|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|14
1623334560000|2021-06-10 14:16:00|11807.9|11805.9|11806.4|11804.4|11808.4|11806.4|11806.4|11804.4|23
1623334570000|2021-06-10 14:16:10|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|6
1623334580000|2021-06-10 14:16:20|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.4|11804.4|2
1623334590000|2021-06-10 14:16:30|11806.9|11804.9|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|4
1623334600000|2021-06-10 14:16:40|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|9
1623334610000|2021-06-10 14:16:50|11805.9|11803.9|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|44
1623334620000|2021-06-10 14:17:00|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|11804.4|11802.4|4
1623334630000|2021-06-10 14:17:10|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.4|11802.4|2
1623334640000|2021-06-10 14:17:20|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.4|11802.4|1
1623334650000|2021-06-10 14:17:30|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|1
1623334660000|2021-06-10 14:17:40|11805.9|11803.9|11807.4|11805.4|11807.4|11805.4|11805.4|11803.4|14
1623334670000|2021-06-10 14:17:50|11806.9|11804.9|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|3
1623334680000|2021-06-10 14:18:00|11806.9|11804.9|11807.9|11805.9|11807.9|11805.9|11806.4|11804.4|7
1623334690000|2021-06-10 14:18:10|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|5
1623334700000|2021-06-10 14:18:20|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11806.4|11804.4|1
1623334710000|2021-06-10 14:18:30|||||||||2
1623334720000|2021-06-10 14:18:40|11808.4|11806.4|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|3
1623334730000|2021-06-10 14:18:50|||||||||1
1623334740000|2021-06-10 14:19:00|11806.9|11804.9|11808.4|11806.4|11808.9|11806.9|11806.9|11804.9|12
1623334750000|2021-06-10 14:19:10|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|2
1623334760000|2021-06-10 14:19:20|11807.9|11805.9|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|7
1623334770000|2021-06-10 14:19:30|11806.9|11804.9|11808.4|11806.4|11808.4|11806.4|11806.9|11804.9|7
1623334780000|2021-06-10 14:19:40|11807.9|11805.9|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|0
1623334790000|2021-06-10 14:19:50|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.4|11804.4|6
1623334800000|2021-06-10 14:20:00|11807.4|11805.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|4
1623334810000|2021-06-10 14:20:10|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.4|11804.4|4
1623334820000|2021-06-10 14:20:20|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|0
1623334830000|2021-06-10 14:20:30|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.4|11804.4|9
1623334840000|2021-06-10 14:20:40|11806.4|11804.4|11805.9|11803.9|11806.9|11804.9|11805.4|11803.4|12
1623334850000|2021-06-10 14:20:50|11806.4|11804.4|11805.4|11803.4|11806.4|11804.4|11805.4|11803.4|26
1623334860000|2021-06-10 14:21:00|11804.9|11802.9|11803.9|11801.9|11804.9|11802.9|11803.9|11801.9|10
1623334870000|2021-06-10 14:21:10|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|11803.9|11801.9|7
1623334880000|2021-06-10 14:21:20|11803.9|11801.9|11802.4|11800.4|11804.4|11802.4|11802.4|11800.4|7
1623334890000|2021-06-10 14:21:30|11802.9|11800.9|11803.9|11801.9|11803.9|11801.9|11802.4|11800.4|14
1623334900000|2021-06-10 14:21:40|11803.4|11801.4|11803.9|11801.9|11804.4|11802.4|11803.4|11801.4|2
1623334910000|2021-06-10 14:21:50|11803.4|11801.4|11802.9|11800.9|11803.9|11801.9|11802.9|11800.9|3
1623334920000|2021-06-10 14:22:00|11802.4|11800.4|11801.4|11799.4|11802.4|11800.4|11801.4|11799.4|8
1623334930000|2021-06-10 14:22:10|11801.9|11799.9|11800.4|11798.4|11801.9|11799.9|11800.4|11798.4|11
1623334940000|2021-06-10 14:22:20|11800.9|11798.9|11800.4|11798.4|11801.4|11799.4|11800.4|11798.4|2
1623334950000|2021-06-10 14:22:30|11799.9|11797.9|11800.4|11798.4|11800.4|11798.4|11799.4|11797.4|7
1623334970000|2021-06-10 14:22:50|11799.9|11797.9|11800.4|11798.4|11800.4|11798.4|11799.9|11797.9|26
1623334980000|2021-06-10 14:23:00|11799.9|11797.9|11800.4|11798.4|11800.4|11798.4|11799.9|11797.9|4
1623334990000|2021-06-10 14:23:10|11800.9|11798.9|11801.4|11799.4|11801.4|11799.4|11800.4|11798.4|4
1623335000000|2021-06-10 14:23:20|11800.9|11798.9|11801.4|11799.4|11801.4|11799.4|11800.9|11798.9|6
1623335010000|2021-06-10 14:23:30|11800.9|11798.9|11801.9|11799.9|11801.9|11799.9|11800.4|11798.4|15
1623335020000|2021-06-10 14:23:40|11801.4|11799.4|11802.4|11800.4|11802.4|11800.4|11801.4|11799.4|4
1623335030000|2021-06-10 14:23:50|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11802.4|11800.4|5
1623335040000|2021-06-10 14:24:00|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11802.4|11800.4|20
1623335050000|2021-06-10 14:24:10|11803.9|11801.9|11803.4|11801.4|11804.4|11802.4|11803.4|11801.4|21
1623335060000|2021-06-10 14:24:20|11803.9|11801.9|11805.9|11803.9|11806.4|11804.4|11803.9|11801.9|9
1623335070000|2021-06-10 14:24:30|11805.4|11803.4|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|5
1623335080000|2021-06-10 14:24:40|11805.4|11803.4|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|0
1623335090000|2021-06-10 14:24:50|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|21
1623335100000|2021-06-10 14:25:00|11806.9|11804.9|11807.9|11805.9|11807.9|11805.9|11806.4|11804.4|16
1623335110000|2021-06-10 14:25:10|11808.4|11806.4|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|4
1623335120000|2021-06-10 14:25:20|11807.9|11805.9|11809.4|11807.4|11809.4|11807.4|11807.9|11805.9|3
1623335130000|2021-06-10 14:25:30|11808.9|11806.9|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|6
1623335140000|2021-06-10 14:25:40|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|11
1623335150000|2021-06-10 14:25:50|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|11
1623335160000|2021-06-10 14:26:00|11805.9|11803.9|11805.4|11803.4|11805.9|11803.9|11804.4|11802.4|16
1623335170000|2021-06-10 14:26:10|11804.9|11802.9|11805.4|11803.4|11805.9|11803.9|11804.4|11802.4|3
1623335180000|2021-06-10 14:26:20|11805.9|11803.9|11807.4|11805.4|11807.4|11805.4|11805.4|11803.4|7
1623335190000|2021-06-10 14:26:30|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11805.4|11803.4|10
1623335200000|2021-06-10 14:26:40|11805.9|11803.9|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|5
1623335210000|2021-06-10 14:26:50|11806.4|11804.4|11806.9|11804.9|11806.9|11804.9|11805.9|11803.9|0
1623335220000|2021-06-10 14:27:00|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|2
1623335230000|2021-06-10 14:27:10|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|4
1623335240000|2021-06-10 14:27:20|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|4
1623335250000|2021-06-10 14:27:30|11805.9|11803.9|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|1
1623335260000|2021-06-10 14:27:40|11806.4|11804.4|11805.4|11803.4|11806.4|11804.4|11805.4|11803.4|0
1623335270000|2021-06-10 14:27:50|11804.9|11802.9|11804.4|11802.4|11805.4|11803.4|11804.4|11802.4|8
1623335280000|2021-06-10 14:28:00|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.9|11801.9|4
1623335290000|2021-06-10 14:28:10|11803.9|11801.9|11803.9|11801.9|11804.4|11802.4|11803.4|11801.4|18
1623335300000|2021-06-10 14:28:20|11803.4|11801.4|11804.4|11802.4|11804.4|11802.4|11803.4|11801.4|19
1623335310000|2021-06-10 14:28:30|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.4|11801.4|7
1623335320000|2021-06-10 14:28:40|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|2
1623335330000|2021-06-10 14:28:50|11804.9|11802.9|11804.4|11802.4|11804.9|11802.9|11804.4|11802.4|4
1623335340000|2021-06-10 14:29:00|11803.4|11801.4|11802.9|11800.9|11803.4|11801.4|11802.4|11800.4|13
1623335350000|2021-06-10 14:29:10|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|11802.4|11800.4|5
1623335360000|2021-06-10 14:29:20|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11801.9|11799.9|9
1623335370000|2021-06-10 14:29:30|11802.9|11800.9|11802.9|11800.9|11803.4|11801.4|11802.9|11800.9|4
1623335380000|2021-06-10 14:29:40|11802.4|11800.4|11803.4|11801.4|11803.4|11801.4|11802.4|11800.4|1
1623335390000|2021-06-10 14:29:50|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.4|11801.4|6
1623335400000|2021-06-10 14:30:00|11804.9|11802.9|11806.4|11804.4|11806.4|11804.4|11804.9|11802.9|9
1623335410000|2021-06-10 14:30:10|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|7
1623335420000|2021-06-10 14:30:20|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|60
1623335430000|2021-06-10 14:30:30|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|7
1623335440000|2021-06-10 14:30:40|11805.9|11803.9|11807.4|11805.4|11807.4|11805.4|11805.9|11803.9|3
1623335450000|2021-06-10 14:30:50|11806.9|11804.9|11807.4|11805.4|11808.4|11806.4|11806.9|11804.9|8
1623335460000|2021-06-10 14:31:00|11806.9|11804.9|11807.4|11805.4|11807.9|11805.9|11806.4|11804.4|4
1623335470000|2021-06-10 14:31:10|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.4|11805.4|2
1623335480000|2021-06-10 14:31:20|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|2
1623335490000|2021-06-10 14:31:30|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11806.9|11804.9|12
1623335500000|2021-06-10 14:31:40|11807.4|11805.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|6
1623335510000|2021-06-10 14:31:50|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|5
1623335520000|2021-06-10 14:32:00|11806.9|11804.9|11805.9|11803.9|11806.9|11804.9|11805.9|11803.9|10
1623335530000|2021-06-10 14:32:10|11805.4|11803.4|11805.4|11803.4|11806.4|11804.4|11805.4|11803.4|3
1623335540000|2021-06-10 14:32:20|11805.9|11803.9|11804.4|11802.4|11805.9|11803.9|11803.9|11801.9|10
1623335550000|2021-06-10 14:32:30|11804.9|11802.9|11804.4|11802.4|11804.9|11802.9|11804.4|11802.4|2
1623335560000|2021-06-10 14:32:40|11803.9|11801.9|11803.9|11801.9|11804.4|11802.4|11803.9|11801.9|4
1623335570000|2021-06-10 14:32:50|11803.4|11801.4|11804.4|11802.4|11804.9|11802.9|11803.4|11801.4|3
1623335580000|2021-06-10 14:33:00|11805.4|11803.4|11804.4|11802.4|11805.4|11803.4|11804.4|11802.4|15
1623335590000|2021-06-10 14:33:10|11803.9|11801.9|11803.4|11801.4|11804.4|11802.4|11803.4|11801.4|3
1623335600000|2021-06-10 14:33:20|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.4|11801.4|3
1623335610000|2021-06-10 14:33:30|11803.9|11801.9|11805.4|11803.4|11805.4|11803.4|11803.9|11801.9|10
1623335620000|2021-06-10 14:33:40|11805.9|11803.9|11806.9|11804.9|11807.4|11805.4|11805.9|11803.9|26
1623335630000|2021-06-10 14:33:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11806.4|11804.4|1
1623335640000|2021-06-10 14:34:00|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.4|11804.4|5
1623335650000|2021-06-10 14:34:10|11806.4|11804.4|11807.4|11805.4|11807.4|11805.4|11806.4|11804.4|12
1623335660000|2021-06-10 14:34:20|11806.9|11804.9|11808.4|11806.4|11808.4|11806.4|11806.9|11804.9|6
1623335670000|2021-06-10 14:34:30|11808.9|11806.9|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|16
1623335680000|2021-06-10 14:34:40|11807.9|11805.9|11806.4|11804.4|11807.9|11805.9|11805.9|11803.9|28
1623335690000|2021-06-10 14:34:50|11805.9|11803.9|11805.4|11803.4|11806.4|11804.4|11805.4|11803.4|3
1623335700000|2021-06-10 14:35:00|11805.9|11803.9|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|11
1623335710000|2021-06-10 14:35:10|11805.4|11803.4|11805.9|11803.9|11805.9|11803.9|11805.4|11803.4|1
1623335720000|2021-06-10 14:35:20|11806.4|11804.4|11806.4|11804.4|11806.9|11804.9|11805.9|11803.9|3
1623335730000|2021-06-10 14:35:30|11806.9|11804.9|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|2
1623335740000|2021-06-10 14:35:40|11805.9|11803.9|11807.4|11805.4|11807.4|11805.4|11805.9|11803.9|2
1623335750000|2021-06-10 14:35:50|11806.9|11804.9|11809.4|11807.4|11809.4|11807.4|11806.9|11804.9|13
1623335760000|2021-06-10 14:36:00|11808.9|11806.9|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|9
1623335770000|2021-06-10 14:36:10|11807.4|11805.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|9
1623335780000|2021-06-10 14:36:20|11805.9|11803.9|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|9
1623335790000|2021-06-10 14:36:30|11805.4|11803.4|11804.4|11802.4|11805.9|11803.9|11804.4|11802.4|7
1623335800000|2021-06-10 14:36:40|11803.9|11801.9|11803.4|11801.4|11804.4|11802.4|11802.9|11800.9|12
1623335810000|2021-06-10 14:36:50|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11802.9|11800.9|2
1623335820000|2021-06-10 14:37:00|11802.4|11800.4|11803.4|11801.4|11803.4|11801.4|11802.4|11800.4|5
1623335830000|2021-06-10 14:37:10|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11802.9|11800.9|0
1623335840000|2021-06-10 14:37:20|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.4|11801.4|18
1623335850000|2021-06-10 14:37:30|||||||||18
1623335860000|2021-06-10 14:37:40|||||||||1
1623335870000|2021-06-10 14:37:50|11804.9|11802.9|11805.4|11803.4|11805.9|11803.9|11804.4|11802.4|24
1623335880000|2021-06-10 14:38:00|||||||||1
1623335890000|2021-06-10 14:38:10|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|9
1623335900000|2021-06-10 14:38:20|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|0
1623335910000|2021-06-10 14:38:30|11805.9|11803.9|11805.4|11803.4|11806.4|11804.4|11805.4|11803.4|4
1623335920000|2021-06-10 14:38:40|||||||||4
1623335930000|2021-06-10 14:38:50|11805.9|11803.9|11807.4|11805.4|11807.4|11805.4|11805.9|11803.9|7
1623335940000|2021-06-10 14:39:00|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.4|11805.4|4
1623335950000|2021-06-10 14:39:10|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|7
1623335960000|2021-06-10 14:39:20|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|6
1623335970000|2021-06-10 14:39:30|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11806.9|11804.9|6
1623335980000|2021-06-10 14:39:40|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.4|11804.4|6
1623335990000|2021-06-10 14:39:50|11806.4|11804.4|11808.9|11806.9|11809.4|11807.4|11806.4|11804.4|24
1623336000000|2021-06-10 14:40:00|11808.4|11806.4|11807.9|11805.9|11808.9|11806.9|11807.4|11805.4|6
1623336010000|2021-06-10 14:40:10|11807.4|11805.4|11808.4|11806.4|11808.4|11806.4|11807.4|11805.4|3
1623336020000|2021-06-10 14:40:20|11807.9|11805.9|11806.4|11804.4|11807.9|11805.9|11806.4|11804.4|15
1623336030000|2021-06-10 14:40:30|11805.9|11803.9|11805.9|11803.9|11806.9|11804.9|11805.9|11803.9|14
1623336040000|2021-06-10 14:40:40|11806.4|11804.4|11807.4|11805.4|11807.9|11805.9|11806.4|11804.4|12
1623336050000|2021-06-10 14:40:50|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|1
1623336060000|2021-06-10 14:41:00|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.4|11805.4|10
1623336070000|2021-06-10 14:41:10|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11808.4|11806.4|6
1623336080000|2021-06-10 14:41:20|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11809.9|11807.9|18
1623336090000|2021-06-10 14:41:30|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11810.4|11808.4|17
1623336100000|2021-06-10 14:41:40|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|4
1623336110000|2021-06-10 14:41:50|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|8
1623336120000|2021-06-10 14:42:00|11809.4|11807.4|11809.9|11807.9|11810.4|11808.4|11809.4|11807.4|20
1623336130000|2021-06-10 14:42:10|11810.4|11808.4|11810.9|11808.9|11811.4|11809.4|11809.9|11807.9|9
1623336140000|2021-06-10 14:42:20|11810.4|11808.4|11810.4|11808.4|11811.4|11809.4|11810.4|11808.4|4
1623336150000|2021-06-10 14:42:30|11811.4|11809.4|11810.9|11808.9|11811.4|11809.4|11810.4|11808.4|38
1623336160000|2021-06-10 14:42:40|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.4|11807.4|3
1623336170000|2021-06-10 14:42:50|11810.4|11808.4|11809.4|11807.4|11810.4|11808.4|11808.9|11806.9|6
1623336180000|2021-06-10 14:43:00|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.4|11806.4|17
1623336190000|2021-06-10 14:43:10|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623336200000|2021-06-10 14:43:20|11808.9|11806.9|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|13
1623336210000|2021-06-10 14:43:30|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|4
1623336220000|2021-06-10 14:43:40|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11807.4|11805.4|2
1623336230000|2021-06-10 14:43:50|11807.9|11805.9|11808.9|11806.9|11809.4|11807.4|11807.9|11805.9|2
1623336240000|2021-06-10 14:44:00|11808.4|11806.4|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|3
1623336250000|2021-06-10 14:44:10|11807.9|11805.9|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|7
1623336260000|2021-06-10 14:44:20|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|1
1623336270000|2021-06-10 14:44:30|11807.9|11805.9|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|7
1623336280000|2021-06-10 14:44:40|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|2
1623336290000|2021-06-10 14:44:50|11807.9|11805.9|11807.9|11805.9|11808.4|11806.4|11807.4|11805.4|9
1623336300000|2021-06-10 14:45:00|11808.4|11806.4|11805.4|11803.4|11808.4|11806.4|11805.4|11803.4|57
1623336310000|2021-06-10 14:45:10|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11803.9|11801.9|23
1623336320000|2021-06-10 14:45:20|11806.4|11804.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|10
1623336330000|2021-06-10 14:45:30|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|16
1623336340000|2021-06-10 14:45:40|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|8
1623336350000|2021-06-10 14:45:50|11805.9|11803.9|11805.4|11803.4|11805.9|11803.9|11805.4|11803.4|1
1623336360000|2021-06-10 14:46:00|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.4|11802.4|10
1623336370000|2021-06-10 14:46:10|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.4|11802.4|4
1623336390000|2021-06-10 14:46:30|11804.9|11802.9|11803.9|11801.9|11805.4|11803.4|11803.4|11801.4|22
1623336400000|2021-06-10 14:46:40|11804.4|11802.4|11803.9|11801.9|11804.4|11802.4|11803.4|11801.4|1
1623336410000|2021-06-10 14:46:50|11804.4|11802.4|11803.4|11801.4|11804.4|11802.4|11803.4|11801.4|2
1623336420000|2021-06-10 14:47:00|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11802.9|11800.9|10
1623336430000|2021-06-10 14:47:10|11803.9|11801.9|11803.9|11801.9|11803.9|11801.9|11803.4|11801.4|1
1623336440000|2021-06-10 14:47:20|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|11803.9|11801.9|8
1623336450000|2021-06-10 14:47:30|11803.9|11801.9|11803.4|11801.4|11803.9|11801.9|11803.4|11801.4|8
1623336460000|2021-06-10 14:47:40|11802.9|11800.9|11801.4|11799.4|11803.9|11801.9|11801.4|11799.4|10
1623336470000|2021-06-10 14:47:50|11801.9|11799.9|11799.4|11797.4|11801.9|11799.9|11799.4|11797.4|26
1623336480000|2021-06-10 14:48:00|11799.9|11797.9|11799.4|11797.4|11799.9|11797.9|11798.9|11796.9|7
1623336490000|2021-06-10 14:48:10|11800.4|11798.4|11801.4|11799.4|11801.4|11799.4|11800.4|11798.4|10
1623336500000|2021-06-10 14:48:20|11800.9|11798.9|11801.4|11799.4|11802.4|11800.4|11800.4|11798.4|18
1623336510000|2021-06-10 14:48:30|11801.9|11799.9|11801.9|11799.9|11802.4|11800.4|11801.4|11799.4|11
1623336520000|2021-06-10 14:48:40|11801.4|11799.4|11802.4|11800.4|11802.4|11800.4|11801.4|11799.4|5
1623336530000|2021-06-10 14:48:50|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|11802.4|11800.4|9
1623336540000|2021-06-10 14:49:00|11802.9|11800.9|11801.4|11799.4|11803.4|11801.4|11801.4|11799.4|8
1623336550000|2021-06-10 14:49:10|11800.4|11798.4|11800.4|11798.4|11800.9|11798.9|11800.4|11798.4|16
1623336560000|2021-06-10 14:49:20|11799.4|11797.4|11799.9|11797.9|11799.9|11797.9|11799.4|11797.4|18
1623336570000|2021-06-10 14:49:30|11799.4|11797.4|11800.4|11798.4|11800.4|11798.4|11799.4|11797.4|2
1623336580000|2021-06-10 14:49:40|11799.9|11797.9|11799.4|11797.4|11800.4|11798.4|11799.4|11797.4|5
1623336590000|2021-06-10 14:49:50|11799.9|11797.9|11801.4|11799.4|11801.4|11799.4|11799.9|11797.9|5
1623336600000|2021-06-10 14:50:00|11800.9|11798.9|11800.4|11798.4|11800.9|11798.9|11799.9|11797.9|12
1623336610000|2021-06-10 14:50:10|11799.9|11797.9|11799.4|11797.4|11800.4|11798.4|11799.4|11797.4|4
1623336620000|2021-06-10 14:50:20|11799.9|11797.9|11798.9|11796.9|11799.9|11797.9|11798.9|11796.9|9
1623336630000|2021-06-10 14:50:30|11798.4|11796.4|11801.9|11799.9|11802.4|11800.4|11798.4|11796.4|11
1623336640000|2021-06-10 14:50:40|11801.4|11799.4|11805.4|11803.4|11805.4|11803.4|11801.4|11799.4|17
1623336650000|2021-06-10 14:50:50|11804.9|11802.9|11805.4|11803.4|11806.4|11804.4|11804.4|11802.4|22
1623336660000|2021-06-10 14:51:00|11805.9|11803.9|11804.4|11802.4|11805.9|11803.9|11804.4|11802.4|5
1623336670000|2021-06-10 14:51:10|11804.9|11802.9|11804.9|11802.9|11805.9|11803.9|11804.9|11802.9|1
1623336680000|2021-06-10 14:51:20|11804.4|11802.4|11802.4|11800.4|11804.4|11802.4|11801.9|11799.9|19
1623336690000|2021-06-10 14:51:30|11802.9|11800.9|11802.4|11800.4|11802.9|11800.9|11802.4|11800.4|2
1623336700000|2021-06-10 14:51:40|11802.9|11800.9|11802.9|11800.9|11803.4|11801.4|11802.4|11800.4|1
1623336710000|2021-06-10 14:51:50|11803.4|11801.4|11802.9|11800.9|11803.9|11801.9|11802.9|11800.9|6
1623336720000|2021-06-10 14:52:00|11802.4|11800.4|11801.4|11799.4|11802.9|11800.9|11800.9|11798.9|18
1623336730000|2021-06-10 14:52:10|11801.9|11799.9|11801.4|11799.4|11802.4|11800.4|11801.4|11799.4|6
1623336740000|2021-06-10 14:52:20|11801.9|11799.9|11801.4|11799.4|11801.9|11799.9|11801.4|11799.4|0
1623336750000|2021-06-10 14:52:30|11800.4|11798.4|11802.4|11800.4|11802.4|11800.4|11800.4|11798.4|11
1623336760000|2021-06-10 14:52:40|11804.4|11802.4|11804.4|11802.4|11805.4|11803.4|11804.4|11802.4|5
1623336770000|2021-06-10 14:52:50|11804.9|11802.9|11804.9|11802.9|11805.4|11803.4|11804.4|11802.4|2
1623336780000|2021-06-10 14:53:00|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|4
1623336790000|2021-06-10 14:53:10|11803.4|11801.4|11803.9|11801.9|11804.4|11802.4|11803.4|11801.4|14
1623336800000|2021-06-10 14:53:20|11803.4|11801.4|11804.9|11802.9|11805.4|11803.4|11803.4|11801.4|3
1623336810000|2021-06-10 14:53:30|11804.4|11802.4|11804.4|11802.4|11805.4|11803.4|11804.4|11802.4|3
1623336820000|2021-06-10 14:53:40|11803.9|11801.9|11804.4|11802.4|11804.9|11802.9|11803.9|11801.9|6
1623336830000|2021-06-10 14:53:50|11804.9|11802.9|11806.9|11804.9|11807.4|11805.4|11804.9|11802.9|15
1623336840000|2021-06-10 14:54:00|11806.4|11804.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|6
1623336850000|2021-06-10 14:54:10|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|1
1623336860000|2021-06-10 14:54:20|11806.9|11804.9|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|4
1623336870000|2021-06-10 14:54:30|11805.9|11803.9|11803.9|11801.9|11805.9|11803.9|11803.4|11801.4|11
1623336880000|2021-06-10 14:54:40|11803.4|11801.4|11801.9|11799.9|11803.9|11801.9|11801.9|11799.9|7
1623336890000|2021-06-10 14:54:50|11802.4|11800.4|11801.4|11799.4|11803.4|11801.4|11801.4|11799.4|30
1623336900000|2021-06-10 14:55:00|11800.9|11798.9|11801.4|11799.4|11801.4|11799.4|11798.9|11796.9|22
1623336910000|2021-06-10 14:55:10|11800.9|11798.9|11801.4|11799.4|11801.9|11799.9|11800.9|11798.9|4
1623336920000|2021-06-10 14:55:20|11801.9|11799.9|11802.4|11800.4|11802.9|11800.9|11801.4|11799.4|10
1623336930000|2021-06-10 14:55:30|11802.9|11800.9|11802.4|11800.4|11802.9|11800.9|11802.4|11800.4|0
1623336940000|2021-06-10 14:55:40|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11802.9|11800.9|2
1623336950000|2021-06-10 14:55:50|11803.9|11801.9|11802.4|11800.4|11803.9|11801.9|11802.4|11800.4|8
1623336960000|2021-06-10 14:56:00|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|11802.9|11800.9|9
1623336970000|2021-06-10 14:56:10|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.4|11801.4|2
1623336980000|2021-06-10 14:56:20|11805.4|11803.4|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|19
1623336990000|2021-06-10 14:56:30|11806.9|11804.9|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|4
1623337000000|2021-06-10 14:56:40|11806.9|11804.9|11808.9|11806.9|11808.9|11806.9|11806.9|11804.9|7
1623337010000|2021-06-10 14:56:50|11808.4|11806.4|11808.9|11806.9|11809.4|11807.4|11807.9|11805.9|17
1623337020000|2021-06-10 14:57:00|11808.4|11806.4|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|3
1623337030000|2021-06-10 14:57:10|11807.9|11805.9|11810.4|11808.4|11810.4|11808.4|11807.4|11805.4|12
1623337040000|2021-06-10 14:57:20|11810.9|11808.9|11809.4|11807.4|11810.9|11808.9|11808.9|11806.9|18
1623337050000|2021-06-10 14:57:30|11808.9|11806.9|11811.4|11809.4|11811.4|11809.4|11808.9|11806.9|3
1623337060000|2021-06-10 14:57:40|11810.9|11808.9|11810.4|11808.4|11811.4|11809.4|11810.4|11808.4|2
1623337070000|2021-06-10 14:57:50|11810.9|11808.9|11810.4|11808.4|11811.4|11809.4|11810.4|11808.4|4
1623337080000|2021-06-10 14:58:00|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11809.9|11807.9|8
1623337090000|2021-06-10 14:58:10|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.4|11807.4|4
1623337100000|2021-06-10 14:58:20|11809.9|11807.9|11810.4|11808.4|11810.9|11808.9|11809.9|11807.9|5
1623337110000|2021-06-10 14:58:30|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|1
1623337120000|2021-06-10 14:58:40|11811.9|11809.9|11811.4|11809.4|11812.9|11810.9|11810.9|11808.9|26
1623337130000|2021-06-10 14:58:50|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|1
1623337140000|2021-06-10 14:59:00|11810.9|11808.9|11809.4|11807.4|11810.9|11808.9|11809.4|11807.4|9
1623337150000|2021-06-10 14:59:10|11808.9|11806.9|11810.4|11808.4|11810.4|11808.4|11808.4|11806.4|6
1623337160000|2021-06-10 14:59:20|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|2
1623337170000|2021-06-10 14:59:30|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11808.9|11806.9|13
1623337180000|2021-06-10 14:59:40|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|2
1623337190000|2021-06-10 14:59:50|11810.9|11808.9|11811.4|11809.4|11811.9|11809.9|11810.9|11808.9|8
1623337200000|2021-06-10 15:00:00|11810.9|11808.9|11809.4|11807.4|11811.4|11809.4|11808.4|11806.4|10
1623337210000|2021-06-10 15:00:10|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11808.4|11806.4|11
1623337220000|2021-06-10 15:00:20|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|1
1623337230000|2021-06-10 15:00:30|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.4|11806.4|1
1623337240000|2021-06-10 15:00:40|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.4|11806.4|7
1623337250000|2021-06-10 15:00:50|11809.4|11807.4|11812.9|11810.9|11812.9|11810.9|11808.9|11806.9|10
1623337260000|2021-06-10 15:01:00|11812.4|11810.4|11811.4|11809.4|11812.9|11810.9|11811.4|11809.4|5
1623337270000|2021-06-10 15:01:10|11810.4|11808.4|11810.4|11808.4|11811.4|11809.4|11810.4|11808.4|4
1623337280000|2021-06-10 15:01:20|11810.9|11808.9|11811.9|11809.9|11811.9|11809.9|11810.4|11808.4|4
1623337290000|2021-06-10 15:01:30|11811.4|11809.4|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|4
1623337300000|2021-06-10 15:01:40|11811.9|11809.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|11
1623337310000|2021-06-10 15:01:50|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|5
1623337320000|2021-06-10 15:02:00|11812.4|11810.4|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|7
1623337330000|2021-06-10 15:02:10|11811.9|11809.9|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|5
1623337340000|2021-06-10 15:02:20|11811.9|11809.9|11810.4|11808.4|11812.4|11810.4|11810.4|11808.4|16
1623337350000|2021-06-10 15:02:30|11810.9|11808.9|11811.4|11809.4|11811.9|11809.9|11810.9|11808.9|2
1623337360000|2021-06-10 15:02:40|11811.9|11809.9|11810.9|11808.9|11811.9|11809.9|11810.4|11808.4|2
1623337370000|2021-06-10 15:02:50|11810.4|11808.4|11812.4|11810.4|11812.4|11810.4|11810.4|11808.4|2
1623337380000|2021-06-10 15:03:00|11811.9|11809.9|11809.4|11807.4|11811.9|11809.9|11809.4|11807.4|17
1623337390000|2021-06-10 15:03:10|11809.9|11807.9|11809.9|11807.9|11810.4|11808.4|11809.4|11807.4|7
1623337400000|2021-06-10 15:03:20|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11809.4|11807.4|7
1623337410000|2021-06-10 15:03:30|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|5
1623337420000|2021-06-10 15:03:40|11808.9|11806.9|11811.4|11809.4|11812.4|11810.4|11808.9|11806.9|16
1623337430000|2021-06-10 15:03:50|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11809.4|11807.4|3
1623337440000|2021-06-10 15:04:00|11809.9|11807.9|11809.9|11807.9|11810.4|11808.4|11808.9|11806.9|9
1623337450000|2021-06-10 15:04:10|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|4
1623337460000|2021-06-10 15:04:20|11810.4|11808.4|11808.9|11806.9|11810.4|11808.4|11808.4|11806.4|10
1623337470000|2021-06-10 15:04:30|11809.4|11807.4|11810.4|11808.4|11810.4|11808.4|11808.9|11806.9|1
1623337480000|2021-06-10 15:04:40|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|1
1623337490000|2021-06-10 15:04:50|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|0
1623337500000|2021-06-10 15:05:00|11809.4|11807.4|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|15
1623337510000|2021-06-10 15:05:10|11808.9|11806.9|11810.4|11808.4|11810.4|11808.4|11808.9|11806.9|8
1623337520000|2021-06-10 15:05:20|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|7
1623337530000|2021-06-10 15:05:30|11810.4|11808.4|11812.4|11810.4|11812.4|11810.4|11809.4|11807.4|21
1623337540000|2021-06-10 15:05:40|11811.9|11809.9|11811.4|11809.4|11812.4|11810.4|11810.9|11808.9|6
1623337550000|2021-06-10 15:05:50|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.4|11808.4|5
1623337560000|2021-06-10 15:06:00|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.4|11808.4|8
1623337570000|2021-06-10 15:06:10|11810.9|11808.9|11810.9|11808.9|11811.4|11809.4|11810.4|11808.4|6
1623337580000|2021-06-10 15:06:20|11810.4|11808.4|11810.4|11808.4|11810.9|11808.9|11809.9|11807.9|8
1623337590000|2021-06-10 15:06:30|11809.9|11807.9|11809.9|11807.9|11811.4|11809.4|11809.9|11807.9|10
1623337600000|2021-06-10 15:06:40|11809.4|11807.4|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|1
1623337610000|2021-06-10 15:06:50|11808.9|11806.9|11810.4|11808.4|11810.4|11808.4|11808.4|11806.4|8
1623337620000|2021-06-10 15:07:00|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11809.4|11807.4|10
1623337630000|2021-06-10 15:07:10|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.4|11807.4|4
1623337640000|2021-06-10 15:07:20|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|2
1623337650000|2021-06-10 15:07:30|11810.9|11808.9|11811.4|11809.4|11812.4|11810.4|11810.9|11808.9|7
1623337660000|2021-06-10 15:07:40|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|5
1623337670000|2021-06-10 15:07:50|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|1
1623337680000|2021-06-10 15:08:00|11811.9|11809.9|11813.4|11811.4|11813.4|11811.4|11811.9|11809.9|33
1623337690000|2021-06-10 15:08:10|11813.9|11811.9|11813.4|11811.4|11814.4|11812.4|11813.4|11811.4|10
1623337700000|2021-06-10 15:08:20|11812.9|11810.9|11812.9|11810.9|11813.4|11811.4|11812.9|11810.9|3
1623337710000|2021-06-10 15:08:30|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11812.4|11810.4|1
1623337720000|2021-06-10 15:08:40|||||||||1
1623337730000|2021-06-10 15:08:50|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.4|11810.4|2
1623337740000|2021-06-10 15:09:00|11812.9|11810.9|11812.4|11810.4|11813.4|11811.4|11812.4|11810.4|17
1623337750000|2021-06-10 15:09:10|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|10
1623337760000|2021-06-10 15:09:20|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623337770000|2021-06-10 15:09:30|11811.9|11809.9|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|4
1623337780000|2021-06-10 15:09:40|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.4|11809.4|5
1623337790000|2021-06-10 15:09:50|11812.4|11810.4|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|2
1623337800000|2021-06-10 15:10:00|11812.9|11810.9|11811.4|11809.4|11812.9|11810.9|11810.9|11808.9|9
1623337810000|2021-06-10 15:10:10|11810.9|11808.9|11810.9|11808.9|11811.4|11809.4|11809.9|11807.9|11
1623337820000|2021-06-10 15:10:20|11810.4|11808.4|11810.9|11808.9|11811.4|11809.4|11810.4|11808.4|5
1623337830000|2021-06-10 15:10:30|11810.4|11808.4|11810.4|11808.4|11810.9|11808.9|11809.9|11807.9|10
1623337840000|2021-06-10 15:10:40|11809.9|11807.9|11810.4|11808.4|11810.9|11808.9|11809.9|11807.9|3
1623337850000|2021-06-10 15:10:50|11809.9|11807.9|11808.9|11806.9|11809.9|11807.9|11808.9|11806.9|16
1623337860000|2021-06-10 15:11:00|11809.4|11807.4|11809.4|11807.4|11809.9|11807.9|11808.4|11806.4|18
1623337870000|2021-06-10 15:11:10|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.4|11807.4|8
1623337880000|2021-06-10 15:11:20|11809.9|11807.9|11809.4|11807.4|11810.4|11808.4|11809.4|11807.4|2
1623337890000|2021-06-10 15:11:30|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|6
1623337900000|2021-06-10 15:11:40|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|0
1623337910000|2021-06-10 15:11:50|||||||||14
1623337920000|2021-06-10 15:12:00|11810.4|11808.4|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|5
1623337930000|2021-06-10 15:12:10|11810.9|11808.9|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|11
1623337940000|2021-06-10 15:12:20|11810.4|11808.4|11810.9|11808.9|11811.4|11809.4|11810.4|11808.4|4
1623337950000|2021-06-10 15:12:30|11811.4|11809.4|11811.9|11809.9|11812.4|11810.4|11811.4|11809.4|27
1623337960000|2021-06-10 15:12:40|11811.4|11809.4|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|1
1623337970000|2021-06-10 15:12:50|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|4
1623337980000|2021-06-10 15:13:00|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|7
1623337990000|2021-06-10 15:13:10|11810.9|11808.9|11809.4|11807.4|11810.9|11808.9|11809.4|11807.4|15
1623338000000|2021-06-10 15:13:20|11809.9|11807.9|11809.4|11807.4|11810.4|11808.4|11809.4|11807.4|6
1623338010000|2021-06-10 15:13:30|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|5
1623338020000|2021-06-10 15:13:40|11810.4|11808.4|11812.4|11810.4|11812.4|11810.4|11809.4|11807.4|7
1623338030000|2021-06-10 15:13:50|11812.9|11810.9|11814.9|11812.9|11814.9|11812.9|11812.9|11810.9|21
1623338040000|2021-06-10 15:14:00|11814.4|11812.4|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|9
1623338050000|2021-06-10 15:14:10|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|15
1623338060000|2021-06-10 15:14:20|11814.4|11812.4|11815.9|11813.9|11816.4|11814.4|11814.4|11812.4|12
1623338070000|2021-06-10 15:14:30|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|15
1623338080000|2021-06-10 15:14:40|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.4|11814.4|11
1623338090000|2021-06-10 15:14:50|11817.9|11815.9|11816.4|11814.4|11818.4|11816.4|11816.4|11814.4|22
1623338100000|2021-06-10 15:15:00|11816.9|11814.9|11816.4|11814.4|11817.4|11815.4|11816.4|11814.4|38
1623338110000|2021-06-10 15:15:10|11817.4|11815.4|11818.4|11816.4|11818.4|11816.4|11816.9|11814.9|17
1623338120000|2021-06-10 15:15:20|11817.9|11815.9|11819.4|11817.4|11819.4|11817.4|11817.4|11815.4|26
1623338130000|2021-06-10 15:15:30|11819.9|11817.9|11819.4|11817.4|11820.4|11818.4|11819.4|11817.4|23
1623338140000|2021-06-10 15:15:40|11819.9|11817.9|11818.4|11816.4|11819.9|11817.9|11818.4|11816.4|30
1623338150000|2021-06-10 15:15:50|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.4|11816.4|20
1623338160000|2021-06-10 15:16:00|11818.9|11816.9|11818.4|11816.4|11819.4|11817.4|11818.4|11816.4|18
1623338170000|2021-06-10 15:16:10|11818.9|11816.9|11817.4|11815.4|11818.9|11816.9|11817.4|11815.4|30
1623338180000|2021-06-10 15:16:20|11817.9|11815.9|11816.4|11814.4|11817.9|11815.9|11816.4|11814.4|48
1623338190000|2021-06-10 15:16:30|11816.9|11814.9|11819.4|11817.4|11819.4|11817.4|11816.9|11814.9|13
1623338200000|2021-06-10 15:16:40|11819.9|11817.9|11820.4|11818.4|11821.4|11819.4|11819.9|11817.9|13
1623338210000|2021-06-10 15:16:50|11820.9|11818.9|11821.4|11819.4|11821.4|11819.4|11820.4|11818.4|18
1623338220000|2021-06-10 15:17:00|11820.9|11818.9|11822.4|11820.4|11822.4|11820.4|11820.4|11818.4|22
1623338230000|2021-06-10 15:17:10|11821.9|11819.9|11821.4|11819.4|11822.4|11820.4|11821.4|11819.4|8
1623338240000|2021-06-10 15:17:20|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|13
1623338250000|2021-06-10 15:17:30|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.9|11817.9|425
1623338260000|2021-06-10 15:17:40|11820.9|11818.9|11821.4|11819.4|11821.4|11819.4|11820.4|11818.4|21
1623338270000|2021-06-10 15:17:50|11821.9|11819.9|11823.4|11821.4|11823.4|11821.4|11821.4|11819.4|19
1623338280000|2021-06-10 15:18:00|11823.9|11821.9|11823.4|11821.4|11824.4|11822.4|11823.4|11821.4|26
1623338290000|2021-06-10 15:18:10|11822.9|11820.9|11822.4|11820.4|11822.9|11820.9|11822.4|11820.4|29
1623338300000|2021-06-10 15:18:20|||||||||12
1623338310000|2021-06-10 15:18:30|11821.9|11819.9|11820.4|11818.4|11821.9|11819.9|11820.4|11818.4|39
1623338320000|2021-06-10 15:18:40|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.4|11817.4|54
1623338330000|2021-06-10 15:18:50|11819.9|11817.9|11821.9|11819.9|11822.4|11820.4|11819.9|11817.9|12
1623338340000|2021-06-10 15:19:00|11822.4|11820.4|11823.4|11821.4|11824.4|11822.4|11822.4|11820.4|51
1623338350000|2021-06-10 15:19:10|11823.9|11821.9|11822.4|11820.4|11823.9|11821.9|11822.4|11820.4|26
1623338360000|2021-06-10 15:19:20|11821.9|11819.9|11822.4|11820.4|11822.4|11820.4|11821.4|11819.4|14
1623338370000|2021-06-10 15:19:30|11821.9|11819.9|11820.9|11818.9|11822.4|11820.4|11820.4|11818.4|43
1623338380000|2021-06-10 15:19:40|11821.4|11819.4|11824.4|11822.4|11824.4|11822.4|11820.9|11818.9|37
1623338390000|2021-06-10 15:19:50|11824.9|11822.9|11825.9|11823.9|11825.9|11823.9|11824.4|11822.4|41
1623338400000|2021-06-10 15:20:00|11825.4|11823.4|11824.9|11822.9|11825.9|11823.9|11824.9|11822.9|25
1623338410000|2021-06-10 15:20:10|11824.4|11822.4|11825.4|11823.4|11825.4|11823.4|11824.4|11822.4|12
1623338420000|2021-06-10 15:20:20|11825.9|11823.9|11825.4|11823.4|11826.4|11824.4|11825.4|11823.4|10
1623338430000|2021-06-10 15:20:30|11824.9|11822.9|11823.4|11821.4|11824.9|11822.9|11822.9|11820.9|20
1623338440000|2021-06-10 15:20:40|11822.9|11820.9|11822.4|11820.4|11823.4|11821.4|11822.4|11820.4|6
1623338450000|2021-06-10 15:20:50|11821.9|11819.9|11823.4|11821.4|11823.9|11821.9|11821.4|11819.4|33
1623338460000|2021-06-10 15:21:00|11822.9|11820.9|11822.4|11820.4|11822.9|11820.9|11821.4|11819.4|37
1623338470000|2021-06-10 15:21:10|11821.4|11819.4|11821.4|11819.4|11821.9|11819.9|11820.4|11818.4|62
1623338480000|2021-06-10 15:21:20|11820.9|11818.9|11821.4|11819.4|11821.4|11819.4|11820.4|11818.4|24
1623338490000|2021-06-10 15:21:30|11821.9|11819.9|11822.4|11820.4|11822.4|11820.4|11821.9|11819.9|2
1623338500000|2021-06-10 15:21:40|11822.9|11820.9|11823.4|11821.4|11823.4|11821.4|11822.4|11820.4|6
1623338510000|2021-06-10 15:21:50|11824.4|11822.4|11824.4|11822.4|11824.4|11822.4|11824.4|11822.4|4
1623338520000|2021-06-10 15:22:00|11823.4|11821.4|11823.4|11821.4|11823.4|11821.4|11823.4|11821.4|9
1623338530000|2021-06-10 15:22:10|11823.9|11821.9|11824.9|11822.9|11824.9|11822.9|11823.4|11821.4|12
1623338540000|2021-06-10 15:22:20|11825.4|11823.4|11825.4|11823.4|11825.9|11823.9|11825.4|11823.4|5
1623338550000|2021-06-10 15:22:30|||||||||9
1623338560000|2021-06-10 15:22:40|11826.9|11824.9|11826.4|11824.4|11826.9|11824.9|11826.4|11824.4|3
1623338570000|2021-06-10 15:22:50|11826.9|11824.9|11826.9|11824.9|11826.9|11824.9|11826.9|11824.9|13
1623338580000|2021-06-10 15:23:00|11827.4|11825.4|11826.4|11824.4|11827.4|11825.4|11826.4|11824.4|5
1623338590000|2021-06-10 15:23:10|11825.4|11823.4|11824.9|11822.9|11825.4|11823.4|11824.4|11822.4|20
1623338600000|2021-06-10 15:23:20|11824.4|11822.4|11824.9|11822.9|11825.9|11823.9|11824.4|11822.4|25
1623338610000|2021-06-10 15:23:30|11825.4|11823.4|11824.9|11822.9|11825.4|11823.4|11824.4|11822.4|28
1623338620000|2021-06-10 15:23:40|11824.4|11822.4|11823.4|11821.4|11824.9|11822.9|11822.4|11820.4|24
1623338630000|2021-06-10 15:23:50|11822.9|11820.9|11820.4|11818.4|11823.4|11821.4|11820.4|11818.4|56
1623338640000|2021-06-10 15:24:00|11820.9|11818.9|11822.4|11820.4|11822.4|11820.4|11820.9|11818.9|46
1623338650000|2021-06-10 15:24:10|||||||||6
1623338660000|2021-06-10 15:24:20|11822.9|11820.9|11824.9|11822.9|11824.9|11822.9|11822.9|11820.9|26
1623338670000|2021-06-10 15:24:30|11824.4|11822.4|11824.4|11822.4|11825.4|11823.4|11824.4|11822.4|6
1623338680000|2021-06-10 15:24:40|11824.9|11822.9|11825.4|11823.4|11825.9|11823.9|11824.9|11822.9|28
1623338690000|2021-06-10 15:24:50|11824.4|11822.4|11823.9|11821.9|11824.4|11822.4|11823.4|11821.4|22
1623338700000|2021-06-10 15:25:00|11822.9|11820.9|11819.4|11817.4|11822.9|11820.9|11818.9|11816.9|39
1623338710000|2021-06-10 15:25:10|11818.9|11816.9|11818.4|11816.4|11819.4|11817.4|11818.4|11816.4|14
1623338720000|2021-06-10 15:25:20|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|3
1623338730000|2021-06-10 15:25:30|11819.9|11817.9|11819.4|11817.4|11819.9|11817.9|11819.4|11817.4|17
1623338740000|2021-06-10 15:25:40|||||||||2
1623338750000|2021-06-10 15:25:50|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11817.9|11815.9|10
1623338760000|2021-06-10 15:26:00|11817.9|11815.9|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|8
1623338770000|2021-06-10 15:26:10|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.4|11814.4|22
1623338780000|2021-06-10 15:26:20|11816.9|11814.9|11818.4|11816.4|11818.4|11816.4|11816.9|11814.9|15
1623338790000|2021-06-10 15:26:30|11819.4|11817.4|11817.4|11815.4|11819.4|11817.4|11817.4|11815.4|28
1623338800000|2021-06-10 15:26:40|11817.9|11815.9|11817.4|11815.4|11818.4|11816.4|11817.4|11815.4|4
1623338810000|2021-06-10 15:26:50|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.4|11814.4|9
1623338820000|2021-06-10 15:27:00|11817.9|11815.9|11815.9|11813.9|11817.9|11815.9|11815.4|11813.4|26
1623338830000|2021-06-10 15:27:10|11816.4|11814.4|11815.4|11813.4|11816.4|11814.4|11814.9|11812.9|16
1623338840000|2021-06-10 15:27:20|||||||||19
1623338850000|2021-06-10 15:27:30|11815.9|11813.9|11816.4|11814.4|11816.4|11814.4|11815.9|11813.9|6
1623338860000|2021-06-10 15:27:40|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|16
1623338870000|2021-06-10 15:27:50|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|15
1623338880000|2021-06-10 15:28:00|11815.9|11813.9|11814.4|11812.4|11815.9|11813.9|11814.4|11812.4|19
1623338890000|2021-06-10 15:28:10|11813.4|11811.4|11811.4|11809.4|11813.4|11811.4|11811.4|11809.4|68
1623338900000|2021-06-10 15:28:20|11810.9|11808.9|11812.4|11810.4|11812.9|11810.9|11809.4|11807.4|106
1623338910000|2021-06-10 15:28:30|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|35
1623338920000|2021-06-10 15:28:40|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11812.9|11810.9|48
1623338930000|2021-06-10 15:28:50|11812.4|11810.4|11813.4|11811.4|11813.4|11811.4|11811.4|11809.4|1058
1623338940000|2021-06-10 15:29:00|11814.4|11812.4|11812.4|11810.4|11814.4|11812.4|11811.4|11809.4|75
1623338950000|2021-06-10 15:29:10|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11810.4|11808.4|175
1623338960000|2021-06-10 15:29:20|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11810.4|11808.4|132
1623338970000|2021-06-10 15:29:30|11814.4|11812.4|11817.9|11815.9|11818.4|11816.4|11814.4|11812.4|193
1623338980000|2021-06-10 15:29:40|11817.4|11815.4|11814.4|11812.4|11818.4|11816.4|11814.4|11812.4|155
1623338990000|2021-06-10 15:29:50|11815.4|11813.4|11813.4|11811.4|11815.4|11813.4|11812.4|11810.4|278
1623339000000|2021-06-10 15:30:00|11812.4|11810.4|11813.4|11811.4|11813.9|11811.9|11812.4|11810.4|118
1623339010000|2021-06-10 15:30:10|11812.9|11810.9|11814.4|11812.4|11814.4|11812.4|11812.4|11810.4|25
1623339020000|2021-06-10 15:30:20|11813.9|11811.9|11813.4|11811.4|11814.4|11812.4|11812.4|11810.4|124
1623339030000|2021-06-10 15:30:30|11812.9|11810.9|11814.4|11812.4|11815.4|11813.4|11812.9|11810.9|58
1623339040000|2021-06-10 15:30:40|11814.9|11812.9|11815.4|11813.4|11815.4|11813.4|11814.4|11812.4|37
1623339050000|2021-06-10 15:30:50|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|13
1623339060000|2021-06-10 15:31:00|||||||||13
1623339070000|2021-06-10 15:31:10|11813.9|11811.9|11814.9|11812.9|11815.4|11813.4|11813.4|11811.4|25
1623339080000|2021-06-10 15:31:20|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|7
1623339090000|2021-06-10 15:31:30|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|25
1623339100000|2021-06-10 15:31:40|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|13
1623339110000|2021-06-10 15:31:50|11815.4|11813.4|11813.9|11811.9|11815.4|11813.4|11813.4|11811.4|29
1623339120000|2021-06-10 15:32:00|11813.4|11811.4|11814.9|11812.9|11815.4|11813.4|11813.4|11811.4|60
1623339130000|2021-06-10 15:32:10|11815.4|11813.4|11814.4|11812.4|11815.4|11813.4|11814.4|11812.4|16
1623339140000|2021-06-10 15:32:20|11814.9|11812.9|11814.4|11812.4|11815.4|11813.4|11814.4|11812.4|27
1623339150000|2021-06-10 15:32:30|11813.9|11811.9|11812.4|11810.4|11813.9|11811.9|11812.4|11810.4|27
1623339160000|2021-06-10 15:32:40|11811.9|11809.9|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|16
1623339170000|2021-06-10 15:32:50|11810.9|11808.9|11812.4|11810.4|11814.4|11812.4|11810.9|11808.9|64
1623339180000|2021-06-10 15:33:00|11811.9|11809.9|11814.4|11812.4|11814.4|11812.4|11811.4|11809.4|44
1623339190000|2021-06-10 15:33:10|11813.9|11811.9|11813.4|11811.4|11814.4|11812.4|11813.4|11811.4|25
1623339200000|2021-06-10 15:33:20|11813.9|11811.9|11813.9|11811.9|11814.4|11812.4|11813.9|11811.9|12
1623339210000|2021-06-10 15:33:30|11813.4|11811.4|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|8
1623339220000|2021-06-10 15:33:40|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|8
1623339230000|2021-06-10 15:33:50|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|14
1623339240000|2021-06-10 15:34:00|||||||||7
1623339250000|2021-06-10 15:34:10|||||||||4
1623339260000|2021-06-10 15:34:20|11812.4|11810.4|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|23
1623339270000|2021-06-10 15:34:30|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|10
1623339280000|2021-06-10 15:34:40|11811.4|11809.4|11812.4|11810.4|11812.4|11810.4|11811.4|11809.4|37
1623339290000|2021-06-10 15:34:50|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|8
1623339300000|2021-06-10 15:35:00|11811.9|11809.9|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|12
1623339310000|2021-06-10 15:35:10|11811.9|11809.9|11814.4|11812.4|11814.9|11812.9|11811.9|11809.9|8
1623339320000|2021-06-10 15:35:20|11815.4|11813.4|11814.4|11812.4|11815.4|11813.4|11814.4|11812.4|11
1623339330000|2021-06-10 15:35:30|||||||||1
1623339340000|2021-06-10 15:35:40|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|4
1623339350000|2021-06-10 15:35:50|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|1
1623339360000|2021-06-10 15:36:00|||||||||11
1623339370000|2021-06-10 15:36:10|11813.4|11811.4|11815.4|11813.4|11815.4|11813.4|11813.4|11811.4|36
1623339380000|2021-06-10 15:36:20|||||||||2
1623339390000|2021-06-10 15:36:30|11814.9|11812.9|11815.4|11813.4|11815.9|11813.9|11814.9|11812.9|12
1623339400000|2021-06-10 15:36:40|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|0
1623339420000|2021-06-10 15:37:00|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|8
1623339430000|2021-06-10 15:37:10|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|2
1623339440000|2021-06-10 15:37:20|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|13
1623339450000|2021-06-10 15:37:30|11814.4|11812.4|11814.9|11812.9|11815.4|11813.4|11813.9|11811.9|8
1623339460000|2021-06-10 15:37:40|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|1
1623339470000|2021-06-10 15:37:50|11814.4|11812.4|11813.4|11811.4|11814.4|11812.4|11813.4|11811.4|1
1623339480000|2021-06-10 15:38:00|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|3
1623339500000|2021-06-10 15:38:20|||||||||3
1623339510000|2021-06-10 15:38:30|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|12
1623339520000|2021-06-10 15:38:40|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|3
1623339530000|2021-06-10 15:38:50|11812.4|11810.4|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|1
1623339540000|2021-06-10 15:39:00|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|6
1623339550000|2021-06-10 15:39:10|11814.4|11812.4|11813.4|11811.4|11814.4|11812.4|11813.4|11811.4|6
1623339560000|2021-06-10 15:39:20|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|1
1623339590000|2021-06-10 15:39:50|11812.9|11810.9|11812.4|11810.4|11813.4|11811.4|11812.4|11810.4|3
1623339600000|2021-06-10 15:40:00|11812.9|11810.9|11812.4|11810.4|11813.4|11811.4|11812.4|11810.4|8
1623339610000|2021-06-10 15:40:10|||||||||12
1623339620000|2021-06-10 15:40:20|||||||||2
1623339630000|2021-06-10 15:40:30|11812.9|11810.9|11812.9|11810.9|11813.4|11811.4|11812.4|11810.4|9
1623339640000|2021-06-10 15:40:40|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|83
1623339650000|2021-06-10 15:40:50|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|1
1623339660000|2021-06-10 15:41:00|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|28
1623339670000|2021-06-10 15:41:10|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|3
1623339680000|2021-06-10 15:41:20|11809.4|11807.4|11809.9|11807.9|11809.9|11807.9|11809.4|11807.4|3
1623339690000|2021-06-10 15:41:30|11809.4|11807.4|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|8
1623339700000|2021-06-10 15:41:40|||||||||1
1623339720000|2021-06-10 15:42:00|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|5
1623339730000|2021-06-10 15:42:10|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623339740000|2021-06-10 15:42:20|11808.9|11806.9|11807.9|11805.9|11808.9|11806.9|11807.9|11805.9|2
1623339750000|2021-06-10 15:42:30|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|0
1623339760000|2021-06-10 15:42:40|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|4
1623339770000|2021-06-10 15:42:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|0
1623339780000|2021-06-10 15:43:00|11806.9|11804.9|11805.4|11803.4|11806.9|11804.9|11805.4|11803.4|224
1623339790000|2021-06-10 15:43:10|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|11805.4|11803.4|61
1623339800000|2021-06-10 15:43:20|11806.4|11804.4|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|7
1623339810000|2021-06-10 15:43:30|11806.4|11804.4|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|5
1623339820000|2021-06-10 15:43:40|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|1
1623339840000|2021-06-10 15:44:00|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|2
1623339850000|2021-06-10 15:44:10|11801.9|11799.9|11804.4|11802.4|11805.4|11803.4|11801.9|11799.9|199
1623339860000|2021-06-10 15:44:20|11804.9|11802.9|11804.9|11802.9|11805.4|11803.4|11803.9|11801.9|23
1623339870000|2021-06-10 15:44:30|11804.4|11802.4|11805.9|11803.9|11806.4|11804.4|11804.4|11802.4|8
1623339880000|2021-06-10 15:44:40|11806.4|11804.4|11808.4|11806.4|11808.4|11806.4|11805.4|11803.4|16
1623339890000|2021-06-10 15:44:50|11810.4|11808.4|11809.4|11807.4|11810.4|11808.4|11809.4|11807.4|92
1623339900000|2021-06-10 15:45:00|11809.9|11807.9|11811.4|11809.4|11812.4|11810.4|11809.9|11807.9|16
1623339910000|2021-06-10 15:45:10|11810.9|11808.9|11808.4|11806.4|11810.9|11808.9|11808.4|11806.4|3
1623339920000|2021-06-10 15:45:20|11809.4|11807.4|11810.4|11808.4|11810.4|11808.4|11808.4|11806.4|10
1623339930000|2021-06-10 15:45:30|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|3
1623339940000|2021-06-10 15:45:40|11809.9|11807.9|11812.4|11810.4|11812.4|11810.4|11809.9|11807.9|5
1623339950000|2021-06-10 15:45:50|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11810.4|11808.4|7
1623339960000|2021-06-10 15:46:00|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.4|11809.4|4
1623339970000|2021-06-10 15:46:10|11812.4|11810.4|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|1
1623339990000|2021-06-10 15:46:30|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|2
1623340010000|2021-06-10 15:46:50|11813.4|11811.4|11810.4|11808.4|11813.4|11811.4|11809.4|11807.4|53
1623340040000|2021-06-10 15:47:20|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|2
1623340050000|2021-06-10 15:47:30|||||||||1
1623340070000|2021-06-10 15:47:50|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|2
1623340080000|2021-06-10 15:48:00|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|3
1623340090000|2021-06-10 15:48:10|11812.4|11810.4|11813.4|11811.4|11813.9|11811.9|11812.4|11810.4|0
1623340100000|2021-06-10 15:48:20|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|2
1623340110000|2021-06-10 15:48:30|11811.9|11809.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|0
1623340120000|2021-06-10 15:48:40|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623340150000|2021-06-10 15:49:10|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|2
1623340160000|2021-06-10 15:49:20|11812.9|11810.9|11812.4|11810.4|11813.4|11811.4|11812.4|11810.4|1
1623340170000|2021-06-10 15:49:30|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|2
1623340180000|2021-06-10 15:49:40|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|2
1623340190000|2021-06-10 15:49:50|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623340200000|2021-06-10 15:50:00|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|1
1623340210000|2021-06-10 15:50:10|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|0
1623340220000|2021-06-10 15:50:20|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|33
1623340240000|2021-06-10 15:50:40|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|2
1623340250000|2021-06-10 15:50:50|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|1
1623340270000|2021-06-10 15:51:10|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|2
1623340280000|2021-06-10 15:51:20|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|0
1623340290000|2021-06-10 15:51:30|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|1
1623340300000|2021-06-10 15:51:40|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|0
1623340310000|2021-06-10 15:51:50|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|0
1623340330000|2021-06-10 15:52:10|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|2
1623340340000|2021-06-10 15:52:20|11811.4|11809.4|11812.4|11810.4|11812.4|11810.4|11811.4|11809.4|0
1623340350000|2021-06-10 15:52:30|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|2
1623340360000|2021-06-10 15:52:40|11810.4|11808.4|11809.4|11807.4|11810.4|11808.4|11809.4|11807.4|13
1623340370000|2021-06-10 15:52:50|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|2
1623340380000|2021-06-10 15:53:00|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11
1623340390000|2021-06-10 15:53:10|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|2
1623340400000|2021-06-10 15:53:20|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|1
1623340410000|2021-06-10 15:53:30|11808.4|11806.4|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|3
1623340420000|2021-06-10 15:53:40|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|1
1623340430000|2021-06-10 15:53:50|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|0
1623340450000|2021-06-10 15:54:10|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.4|11806.4|3
1623340460000|2021-06-10 15:54:20|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.4|11806.4|2
1623340470000|2021-06-10 15:54:30|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|1
1623340480000|2021-06-10 15:54:40|11807.9|11805.9|11808.9|11806.9|11808.9|11806.9|11807.9|11805.9|4
1623340490000|2021-06-10 15:54:50|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623340500000|2021-06-10 15:55:00|11808.9|11806.9|11810.4|11808.4|11810.4|11808.4|11808.9|11806.9|4
1623340510000|2021-06-10 15:55:10|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11808.9|11806.9|2
1623340520000|2021-06-10 15:55:20|11809.9|11807.9|11808.9|11806.9|11809.9|11807.9|11808.9|11806.9|3
1623340530000|2021-06-10 15:55:30|11808.4|11806.4|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|0
1623340540000|2021-06-10 15:55:40|11809.4|11807.4|11808.9|11806.9|11809.4|11807.4|11808.9|11806.9|1
1623340550000|2021-06-10 15:55:50|11808.4|11806.4|11809.4|11807.4|11809.4|11807.4|11808.4|11806.4|0
1623340560000|2021-06-10 15:56:00|11808.9|11806.9|11807.9|11805.9|11809.4|11807.4|11807.9|11805.9|1
1623340570000|2021-06-10 15:56:10|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|0
1623340580000|2021-06-10 15:56:20|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|1
1623340590000|2021-06-10 15:56:30|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.4|11806.4|1
1623340610000|2021-06-10 15:56:50|||||||||1
1623340650000|2021-06-10 15:57:30|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|3
1623340660000|2021-06-10 15:57:40|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|4
1623340670000|2021-06-10 15:57:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|1
1623340680000|2021-06-10 15:58:00|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|4
1623340690000|2021-06-10 15:58:10|11807.9|11805.9|11806.9|11804.9|11807.9|11805.9|11806.4|11804.4|5
1623340700000|2021-06-10 15:58:20|11806.4|11804.4|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|1
1623340710000|2021-06-10 15:58:30|11805.9|11803.9|11805.9|11803.9|11806.4|11804.4|11805.9|11803.9|1
1623340720000|2021-06-10 15:58:40|11806.4|11804.4|11806.9|11804.9|11806.9|11804.9|11806.4|11804.4|5
1623340730000|2021-06-10 15:58:50|11807.4|11805.4|11807.9|11805.9|11807.9|11805.9|11807.4|11805.4|3
1623340740000|2021-06-10 15:59:00|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623340790000|2021-06-10 15:59:50|||||||||3
1623340800000|2021-06-10 16:00:00|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|3
1623340810000|2021-06-10 16:00:10|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|5
1623340820000|2021-06-10 16:00:20|11810.4|11808.4|11811.4|11809.4|11811.4|11809.4|11810.4|11808.4|2
1623340850000|2021-06-10 16:00:50|11810.9|11808.9|11809.9|11807.9|11810.9|11808.9|11809.9|11807.9|5
1623340860000|2021-06-10 16:01:00|11809.4|11807.4|11810.4|11808.4|11810.4|11808.4|11809.4|11807.4|4
1623340870000|2021-06-10 16:01:10|11809.9|11807.9|11808.9|11806.9|11809.9|11807.9|11808.9|11806.9|4
1623340880000|2021-06-10 16:01:20|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|2
1623340890000|2021-06-10 16:01:30|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|0
1623340900000|2021-06-10 16:01:40|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|1
1623340910000|2021-06-10 16:01:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|0
1623340930000|2021-06-10 16:02:10|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|3
1623340940000|2021-06-10 16:02:20|||||||||1
1623340950000|2021-06-10 16:02:30|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|1
1623340960000|2021-06-10 16:02:40|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|1
1623340970000|2021-06-10 16:02:50|11808.4|11806.4|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|0
1623340980000|2021-06-10 16:03:00|11808.4|11806.4|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|0
1623341010000|2021-06-10 16:03:30|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11806.9|11804.9|5
1623341020000|2021-06-10 16:03:40|11807.9|11805.9|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|3
1623341030000|2021-06-10 16:03:50|11807.9|11805.9|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|1
1623341040000|2021-06-10 16:04:00|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|1
1623341050000|2021-06-10 16:04:10|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|1
1623341070000|2021-06-10 16:04:30|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|1
1623341080000|2021-06-10 16:04:40|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|2
1623341090000|2021-06-10 16:04:50|11807.9|11805.9|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|1
1623341100000|2021-06-10 16:05:00|11808.4|11806.4|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|0
1623341110000|2021-06-10 16:05:10|11807.9|11805.9|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|3
1623341130000|2021-06-10 16:05:30|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|0
1623341140000|2021-06-10 16:05:40|11808.4|11806.4|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|3
1623341150000|2021-06-10 16:05:50|11806.9|11804.9|11805.9|11803.9|11806.9|11804.9|11805.9|11803.9|1
1623341160000|2021-06-10 16:06:00|11805.4|11803.4|11806.9|11804.9|11806.9|11804.9|11805.4|11803.4|0
1623341170000|2021-06-10 16:06:10|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|2
1623341180000|2021-06-10 16:06:20|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|11
1623341190000|2021-06-10 16:06:30|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|2
1623341200000|2021-06-10 16:06:40|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|4
1623341210000|2021-06-10 16:06:50|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623341220000|2021-06-10 16:07:00|||||||||51
1623341240000|2021-06-10 16:07:20|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|51
1623341270000|2021-06-10 16:07:50|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|1
1623341280000|2021-06-10 16:08:00|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623341290000|2021-06-10 16:08:10|11810.9|11808.9|11809.9|11807.9|11810.9|11808.9|11809.9|11807.9|1
1623341300000|2021-06-10 16:08:20|11809.4|11807.4|11808.4|11806.4|11810.4|11808.4|11808.4|11806.4|4
1623341310000|2021-06-10 16:08:30|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|0
1623341320000|2021-06-10 16:08:40|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|1
1623341330000|2021-06-10 16:08:50|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|0
1623341340000|2021-06-10 16:09:00|11805.9|11803.9|11805.4|11803.4|11805.9|11803.9|11804.9|11802.9|1
1623341350000|2021-06-10 16:09:10|11804.9|11802.9|11804.4|11802.4|11804.9|11802.9|11804.4|11802.4|4
1623341360000|2021-06-10 16:09:20|11803.9|11801.9|11803.9|11801.9|11804.4|11802.4|11803.4|11801.4|4
1623341370000|2021-06-10 16:09:30|11803.4|11801.4|11802.9|11800.9|11803.4|11801.4|11802.4|11800.4|5
1623341380000|2021-06-10 16:09:40|11802.4|11800.4|11803.4|11801.4|11803.9|11801.9|11802.4|11800.4|1
1623341390000|2021-06-10 16:09:50|11803.9|11801.9|11805.4|11803.4|11805.4|11803.4|11803.9|11801.9|1
1623341400000|2021-06-10 16:10:00|11805.9|11803.9|11806.4|11804.4|11806.9|11804.9|11805.4|11803.4|1
1623341410000|2021-06-10 16:10:10|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.4|11804.4|2
1623341420000|2021-06-10 16:10:20|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11805.9|11803.9|2
1623341430000|2021-06-10 16:10:30|11805.9|11803.9|11805.4|11803.4|11805.9|11803.9|11805.4|11803.4|0
1623341440000|2021-06-10 16:10:40|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|2
1623341450000|2021-06-10 16:10:50|11805.4|11803.4|11805.9|11803.9|11806.4|11804.4|11805.4|11803.4|1
1623341460000|2021-06-10 16:11:00|11805.4|11803.4|11805.4|11803.4|11805.9|11803.9|11804.9|11802.9|4
1623341470000|2021-06-10 16:11:10|11804.9|11802.9|11804.9|11802.9|11805.4|11803.4|11804.4|11802.4|2
1623341480000|2021-06-10 16:11:20|11804.4|11802.4|11804.9|11802.9|11804.9|11802.9|11804.4|11802.4|0
1623341490000|2021-06-10 16:11:30|11805.4|11803.4|11804.9|11802.9|11805.9|11803.9|11804.9|11802.9|0
1623341500000|2021-06-10 16:11:40|11805.4|11803.4|11804.4|11802.4|11805.4|11803.4|11804.4|11802.4|0
1623341510000|2021-06-10 16:11:50|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.9|11801.9|1
1623341520000|2021-06-10 16:12:00|11803.9|11801.9|11803.4|11801.4|11803.9|11801.9|11803.4|11801.4|0
1623341530000|2021-06-10 16:12:10|11803.9|11801.9|11805.4|11803.4|11805.4|11803.4|11803.9|11801.9|4
1623341560000|2021-06-10 16:12:40|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|1
1623341570000|2021-06-10 16:12:50|11805.9|11803.9|11805.4|11803.4|11805.9|11803.9|11805.4|11803.4|2
1623341580000|2021-06-10 16:13:00|11805.9|11803.9|11804.9|11802.9|11805.9|11803.9|11804.9|11802.9|5
1623341590000|2021-06-10 16:13:10|11805.4|11803.4|11804.9|11802.9|11805.4|11803.4|11804.4|11802.4|1
1623341600000|2021-06-10 16:13:20|11804.4|11802.4|11803.4|11801.4|11804.9|11802.9|11803.4|11801.4|2
1623341610000|2021-06-10 16:13:30|11803.9|11801.9|11803.9|11801.9|11803.9|11801.9|11803.4|11801.4|0
1623341620000|2021-06-10 16:13:40|11803.4|11801.4|11803.9|11801.9|11803.9|11801.9|11803.4|11801.4|0
1623341630000|2021-06-10 16:13:50|11803.4|11801.4|11803.9|11801.9|11803.9|11801.9|11803.4|11801.4|0
1623341640000|2021-06-10 16:14:00|11803.4|11801.4|11803.4|11801.4|11803.9|11801.9|11803.4|11801.4|0
1623341660000|2021-06-10 16:14:20|11803.9|11801.9|11803.9|11801.9|11803.9|11801.9|11803.4|11801.4|0
1623341670000|2021-06-10 16:14:30|11804.4|11802.4|11804.4|11802.4|11804.9|11802.9|11803.9|11801.9|1
1623341690000|2021-06-10 16:14:50|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|0
1623341700000|2021-06-10 16:15:00|11804.9|11802.9|11806.4|11804.4|11806.4|11804.4|11804.9|11802.9|1
1623341710000|2021-06-10 16:15:10|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|7
1623341730000|2021-06-10 16:15:30|11806.9|11804.9|11805.9|11803.9|11806.9|11804.9|11805.9|11803.9|2
1623341740000|2021-06-10 16:15:40|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|0
1623341750000|2021-06-10 16:15:50|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|0
1623341760000|2021-06-10 16:16:00|11806.9|11804.9|11807.4|11805.4|11807.9|11805.9|11806.9|11804.9|4
1623341770000|2021-06-10 16:16:10|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|3
1623341780000|2021-06-10 16:16:20|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|0
1623341790000|2021-06-10 16:16:30|11806.4|11804.4|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|0
1623341820000|2021-06-10 16:17:00|||||||||1
1623341830000|2021-06-10 16:17:10|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|0
1623341840000|2021-06-10 16:17:20|11805.9|11803.9|11805.4|11803.4|11805.9|11803.9|11805.4|11803.4|0
1623341850000|2021-06-10 16:17:30|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.4|11803.4|0
1623341880000|2021-06-10 16:18:00|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.4|11804.4|0
1623341890000|2021-06-10 16:18:10|11806.4|11804.4|11806.9|11804.9|11806.9|11804.9|11806.4|11804.4|0
1623341900000|2021-06-10 16:18:20|11806.4|11804.4|11807.4|11805.4|11807.4|11805.4|11806.4|11804.4|0
1623341910000|2021-06-10 16:18:30|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|0
1623341920000|2021-06-10 16:18:40|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|1
1623341930000|2021-06-10 16:18:50|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|0
1623341940000|2021-06-10 16:19:00|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|1
1623341950000|2021-06-10 16:19:10|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.4|11805.4|0
1623341960000|2021-06-10 16:19:20|11807.4|11805.4|11808.4|11806.4|11808.4|11806.4|11807.4|11805.4|0
1623341970000|2021-06-10 16:19:30|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.4|11805.4|1
1623341980000|2021-06-10 16:19:40|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|0
1623341990000|2021-06-10 16:19:50|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|0
1623342000000|2021-06-10 16:20:00|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|1
1623342010000|2021-06-10 16:20:10|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|1
1623342020000|2021-06-10 16:20:20|11809.4|11807.4|11807.9|11805.9|11809.4|11807.4|11807.9|11805.9|8
1623342030000|2021-06-10 16:20:30|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|0
1623342040000|2021-06-10 16:20:40|11807.4|11805.4|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|0
1623342070000|2021-06-10 16:21:10|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|1
1623342080000|2021-06-10 16:21:20|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|4
1623342090000|2021-06-10 16:21:30|11807.4|11805.4|11806.9|11804.9|11807.9|11805.9|11806.4|11804.4|5
1623342100000|2021-06-10 16:21:40|11806.4|11804.4|11806.9|11804.9|11806.9|11804.9|11806.4|11804.4|0
1623342110000|2021-06-10 16:21:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|0
1623342120000|2021-06-10 16:22:00|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|0
1623342140000|2021-06-10 16:22:20|11807.4|11805.4|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|0
1623342150000|2021-06-10 16:22:30|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.4|11804.4|0
1623342180000|2021-06-10 16:23:00|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|2
1623342190000|2021-06-10 16:23:10|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|0
1623342210000|2021-06-10 16:23:30|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|0
1623342220000|2021-06-10 16:23:40|11807.4|11805.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|7
1623342230000|2021-06-10 16:23:50|11805.9|11803.9|11805.4|11803.4|11805.9|11803.9|11805.4|11803.4|0
1623342250000|2021-06-10 16:24:10|11804.9|11802.9|11804.9|11802.9|11804.9|11802.9|11804.9|11802.9|1
1623342260000|2021-06-10 16:24:20|11804.4|11802.4|11804.9|11802.9|11804.9|11802.9|11804.4|11802.4|0
1623342280000|2021-06-10 16:24:40|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|0
1623342290000|2021-06-10 16:24:50|11804.9|11802.9|11804.9|11802.9|11804.9|11802.9|11804.9|11802.9|0
1623342300000|2021-06-10 16:25:00|11805.4|11803.4|11806.4|11804.4|11806.9|11804.9|11805.4|11803.4|2
1623342310000|2021-06-10 16:25:10|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|0
1623342320000|2021-06-10 16:25:20|11807.4|11805.4|11807.9|11805.9|11807.9|11805.9|11807.4|11805.4|0
1623342330000|2021-06-10 16:25:30|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|0
1623342340000|2021-06-10 16:25:40|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|0
1623342360000|2021-06-10 16:26:00|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|1
1623342370000|2021-06-10 16:26:10|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|0
1623342380000|2021-06-10 16:26:20|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|0
1623342390000|2021-06-10 16:26:30|11806.4|11804.4|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|2
1623342420000|2021-06-10 16:27:00|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|1
1623342430000|2021-06-10 16:27:10|11806.4|11804.4|11805.4|11803.4|11806.4|11804.4|11805.4|11803.4|1
1623342440000|2021-06-10 16:27:20|11805.9|11803.9|11806.9|11804.9|11806.9|11804.9|11805.9|11803.9|4
1623342450000|2021-06-10 16:27:30|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|0
1623342460000|2021-06-10 16:27:40|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|0
1623342470000|2021-06-10 16:27:50|11805.9|11803.9|11806.9|11804.9|11806.9|11804.9|11805.9|11803.9|0
1623342480000|2021-06-10 16:28:00|11806.4|11804.4|11806.9|11804.9|11806.9|11804.9|11805.9|11803.9|1
1623342500000|2021-06-10 16:28:20|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|0
1623342510000|2021-06-10 16:28:30|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|0
1623342520000|2021-06-10 16:28:40|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.4|11804.4|0
1623342530000|2021-06-10 16:28:50|11806.4|11804.4|11805.9|11803.9|11806.9|11804.9|11805.9|11803.9|0
1623342540000|2021-06-10 16:29:00|11806.4|11804.4|11806.9|11804.9|11806.9|11804.9|11805.9|11803.9|0
1623342550000|2021-06-10 16:29:10|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|8
1623342560000|2021-06-10 16:29:20|11807.4|11805.4|11807.9|11805.9|11807.9|11805.9|11807.4|11805.4|3
1623342580000|2021-06-10 16:29:40|11807.4|11805.4|11807.9|11805.9|11807.9|11805.9|11807.4|11805.4|1
1623342590000|2021-06-10 16:29:50|11807.4|11805.4|11808.4|11806.4|11808.4|11806.4|11807.4|11805.4|2
1623342600000|2021-06-10 16:30:00|11809.4|11807.4|11807.9|11805.9|11809.4|11807.4|11807.9|11805.9|8
1623342610000|2021-06-10 16:30:10|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|0
1623342660000|2021-06-10 16:31:00|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|1
1623342670000|2021-06-10 16:31:10|11808.4|11806.4|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|1
1623342680000|2021-06-10 16:31:20|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|0
1623342690000|2021-06-10 16:31:30|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.4|11805.4|0
1623342710000|2021-06-10 16:31:50|11807.4|11805.4|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|0
1623342720000|2021-06-10 16:32:00|11807.9|11805.9|11807.9|11805.9|11808.4|11806.4|11807.4|11805.4|1
1623342730000|2021-06-10 16:32:10|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623342740000|2021-06-10 16:32:20|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|1
1623342750000|2021-06-10 16:32:30|11807.9|11805.9|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|1
1623342760000|2021-06-10 16:32:40|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|1
1623342770000|2021-06-10 16:32:50|11808.4|11806.4|11808.9|11806.9|11808.9|11806.9|11807.9|11805.9|1
1623342780000|2021-06-10 16:33:00|11809.4|11807.4|11810.9|11808.9|11810.9|11808.9|11808.9|11806.9|4
1623342790000|2021-06-10 16:33:10|11811.4|11809.4|11810.9|11808.9|11811.4|11809.4|11810.4|11808.4|1
1623342810000|2021-06-10 16:33:30|11811.4|11809.4|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|1
1623342820000|2021-06-10 16:33:40|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623342830000|2021-06-10 16:33:50|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|1
1623342840000|2021-06-10 16:34:00|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.4|11809.4|3
1623342850000|2021-06-10 16:34:10|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|0
1623342860000|2021-06-10 16:34:20|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|0
1623342870000|2021-06-10 16:34:30|11811.4|11809.4|11810.9|11808.9|11811.9|11809.9|11810.9|11808.9|1
1623342880000|2021-06-10 16:34:40|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623342900000|2021-06-10 16:35:00|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|0
1623342910000|2021-06-10 16:35:10|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|1
1623342920000|2021-06-10 16:35:20|11811.4|11809.4|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|0
1623342930000|2021-06-10 16:35:30|11811.4|11809.4|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|0
1623342940000|2021-06-10 16:35:40|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|0
1623342950000|2021-06-10 16:35:50|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|0
1623342960000|2021-06-10 16:36:00|11810.9|11808.9|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|0
1623342970000|2021-06-10 16:36:10|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|0
1623342980000|2021-06-10 16:36:20|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623343000000|2021-06-10 16:36:40|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623343020000|2021-06-10 16:37:00|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623343040000|2021-06-10 16:37:20|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623343050000|2021-06-10 16:37:30|11810.9|11808.9|11810.4|11808.4|11811.4|11809.4|11810.4|11808.4|0
1623343060000|2021-06-10 16:37:40|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|0
1623343070000|2021-06-10 16:37:50|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623343080000|2021-06-10 16:38:00|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623343090000|2021-06-10 16:38:10|||||||||1
1623343100000|2021-06-10 16:38:20|11811.9|11809.9|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|2
1623343110000|2021-06-10 16:38:30|11811.9|11809.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|1
1623343120000|2021-06-10 16:38:40|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623343130000|2021-06-10 16:38:50|11812.4|11810.4|11812.9|11810.9|11813.4|11811.4|11812.4|11810.4|0
1623343140000|2021-06-10 16:39:00|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|1
1623343150000|2021-06-10 16:39:10|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.4|11810.4|2
1623343160000|2021-06-10 16:39:20|11812.9|11810.9|11812.9|11810.9|11813.9|11811.9|11812.4|11810.4|1
1623343170000|2021-06-10 16:39:30|11812.4|11810.4|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623343190000|2021-06-10 16:39:50|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|2
1623343200000|2021-06-10 16:40:00|11812.4|11810.4|11812.9|11810.9|11812.9|11810.9|11811.4|11809.4|3
1623343210000|2021-06-10 16:40:10|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|1
1623343220000|2021-06-10 16:40:20|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|0
1623343230000|2021-06-10 16:40:30|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11811.4|11809.4|0
1623343240000|2021-06-10 16:40:40|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|0
1623343250000|2021-06-10 16:40:50|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|0
1623343260000|2021-06-10 16:41:00|11812.4|11810.4|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|0
1623343270000|2021-06-10 16:41:10|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|0
1623343280000|2021-06-10 16:41:20|11811.4|11809.4|11812.4|11810.4|11812.4|11810.4|11811.4|11809.4|0
1623343290000|2021-06-10 16:41:30|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623343300000|2021-06-10 16:41:40|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623343310000|2021-06-10 16:41:50|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623343320000|2021-06-10 16:42:00|11812.4|11810.4|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623343330000|2021-06-10 16:42:10|11812.4|11810.4|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623343340000|2021-06-10 16:42:20|11812.4|11810.4|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623343350000|2021-06-10 16:42:30|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|0
1623343370000|2021-06-10 16:42:50|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|2
1623343380000|2021-06-10 16:43:00|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|0
1623343390000|2021-06-10 16:43:10|11813.9|11811.9|11812.9|11810.9|11813.9|11811.9|11812.9|11810.9|1
1623343440000|2021-06-10 16:44:00|11813.4|11811.4|11812.9|11810.9|11813.4|11811.4|11812.4|11810.4|0
1623343480000|2021-06-10 16:44:40|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|0
1623343490000|2021-06-10 16:44:50|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|4
1623343500000|2021-06-10 16:45:00|11813.4|11811.4|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|4
1623343510000|2021-06-10 16:45:10|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623343520000|2021-06-10 16:45:20|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|9
1623343530000|2021-06-10 16:45:30|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623343540000|2021-06-10 16:45:40|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|2
1623343550000|2021-06-10 16:45:50|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|2
1623343560000|2021-06-10 16:46:00|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623343570000|2021-06-10 16:46:10|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623343590000|2021-06-10 16:46:30|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623343610000|2021-06-10 16:46:50|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623343620000|2021-06-10 16:47:00|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623343640000|2021-06-10 16:47:20|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|0
1623343660000|2021-06-10 16:47:40|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|1
1623343670000|2021-06-10 16:47:50|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|1
1623343680000|2021-06-10 16:48:00|11814.4|11812.4|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|1
1623343690000|2021-06-10 16:48:10|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|3
1623343700000|2021-06-10 16:48:20|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623343710000|2021-06-10 16:48:30|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623343720000|2021-06-10 16:48:40|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623343730000|2021-06-10 16:48:50|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|0
1623343740000|2021-06-10 16:49:00|11814.9|11812.9|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623343750000|2021-06-10 16:49:10|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|0
1623343760000|2021-06-10 16:49:20|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|2
1623343770000|2021-06-10 16:49:30|11816.4|11814.4|11816.9|11814.9|11816.9|11814.9|11815.9|11813.9|3
1623343780000|2021-06-10 16:49:40|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623343800000|2021-06-10 16:50:00|11816.9|11814.9|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|2
1623343810000|2021-06-10 16:50:10|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|1
1623343830000|2021-06-10 16:50:30|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623343840000|2021-06-10 16:50:40|11816.4|11814.4|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|1
1623343850000|2021-06-10 16:50:50|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623343860000|2021-06-10 16:51:00|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623343870000|2021-06-10 16:51:10|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.4|11814.4|1
1623343880000|2021-06-10 16:51:20|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623343890000|2021-06-10 16:51:30|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623343910000|2021-06-10 16:51:50|||||||||1
1623343920000|2021-06-10 16:52:00|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.4|11814.4|2
1623343930000|2021-06-10 16:52:10|11816.4|11814.4|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|1
1623343940000|2021-06-10 16:52:20|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623343950000|2021-06-10 16:52:30|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|1
1623343960000|2021-06-10 16:52:40|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623343970000|2021-06-10 16:52:50|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623343980000|2021-06-10 16:53:00|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623344000000|2021-06-10 16:53:20|11816.9|11814.9|11816.4|11814.4|11816.9|11814.9|11816.4|11814.4|1
1623344010000|2021-06-10 16:53:30|11816.9|11814.9|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623344020000|2021-06-10 16:53:40|11816.4|11814.4|11816.4|11814.4|11816.9|11814.9|11816.4|11814.4|0
1623344040000|2021-06-10 16:54:00|11816.9|11814.9|11816.9|11814.9|11817.4|11815.4|11816.4|11814.4|1
1623344050000|2021-06-10 16:54:10|11816.4|11814.4|11817.4|11815.4|11817.4|11815.4|11816.4|11814.4|0
1623344100000|2021-06-10 16:55:00|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|2
1623344110000|2021-06-10 16:55:10|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|0
1623344120000|2021-06-10 16:55:20|11816.9|11814.9|11816.4|11814.4|11817.4|11815.4|11816.4|11814.4|0
1623344130000|2021-06-10 16:55:30|11816.9|11814.9|11816.4|11814.4|11817.4|11815.4|11816.4|11814.4|1
1623344140000|2021-06-10 16:55:40|11816.9|11814.9|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623344150000|2021-06-10 16:55:50|||||||||1
1623344180000|2021-06-10 16:56:20|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623344190000|2021-06-10 16:56:30|11816.4|11814.4|11816.9|11814.9|11817.4|11815.4|11816.4|11814.4|2
1623344200000|2021-06-10 16:56:40|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623344210000|2021-06-10 16:56:50|11817.9|11815.9|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|0
1623344220000|2021-06-10 16:57:00|11817.9|11815.9|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|0
1623344230000|2021-06-10 16:57:10|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|0
1623344240000|2021-06-10 16:57:20|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623344250000|2021-06-10 16:57:30|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623344270000|2021-06-10 16:57:50|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|1
1623344280000|2021-06-10 16:58:00|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623344300000|2021-06-10 16:58:20|||||||||1
1623344340000|2021-06-10 16:59:00|11817.9|11815.9|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|3
1623344350000|2021-06-10 16:59:10|11818.4|11816.4|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|0
1623344360000|2021-06-10 16:59:20|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623344390000|2021-06-10 16:59:50|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|1
1623344400000|2021-06-10 17:00:00|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|0
1623344420000|2021-06-10 17:00:20|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|3
1623344430000|2021-06-10 17:00:30|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11816.4|11814.4|2
1623344440000|2021-06-10 17:00:40|11816.9|11814.9|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623344450000|2021-06-10 17:00:50|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623344460000|2021-06-10 17:01:00|11817.4|11815.4|11816.9|11814.9|11817.9|11815.9|11816.9|11814.9|0
1623344480000|2021-06-10 17:01:20|11816.4|11814.4|11817.4|11815.4|11817.4|11815.4|11816.4|11814.4|0
1623344490000|2021-06-10 17:01:30|11816.9|11814.9|11817.4|11815.4|11817.9|11815.9|11816.9|11814.9|0
1623344500000|2021-06-10 17:01:40|||||||||7
1623344510000|2021-06-10 17:01:50|11816.9|11814.9|11816.4|11814.4|11816.9|11814.9|11815.9|11813.9|0
1623344520000|2021-06-10 17:02:00|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623344570000|2021-06-10 17:02:50|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|1
1623344580000|2021-06-10 17:03:00|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623344590000|2021-06-10 17:03:10|11817.9|11815.9|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|1
1623344600000|2021-06-10 17:03:20|11817.9|11815.9|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|0
1623344610000|2021-06-10 17:03:30|11817.9|11815.9|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|0
1623344640000|2021-06-10 17:04:00|11816.4|11814.4|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|1
1623344650000|2021-06-10 17:04:10|11816.4|11814.4|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|0
1623344660000|2021-06-10 17:04:20|11813.4|11811.4|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|23
1623344670000|2021-06-10 17:04:30|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|1
1623344680000|2021-06-10 17:04:40|11814.4|11812.4|11813.4|11811.4|11814.4|11812.4|11813.4|11811.4|6
1623344690000|2021-06-10 17:04:50|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.4|11810.4|33
1623344770000|2021-06-10 17:06:10|||||||||36
1623344940000|2021-06-10 17:09:00|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|2
1623345020000|2021-06-10 17:10:20|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|0
1623345030000|2021-06-10 17:10:30|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|1
1623345070000|2021-06-10 17:11:10|||||||||1
1623345120000|2021-06-10 17:12:00|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|3
1623345210000|2021-06-10 17:13:30|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623345220000|2021-06-10 17:13:40|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623345230000|2021-06-10 17:13:50|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623345240000|2021-06-10 17:14:00|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|0
1623345260000|2021-06-10 17:14:20|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|0
1623345370000|2021-06-10 17:16:10|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|1
1623345400000|2021-06-10 17:16:40|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|1
1623345460000|2021-06-10 17:17:40|11812.9|11810.9|11811.9|11809.9|11812.9|11810.9|11811.4|11809.4|4
1623345470000|2021-06-10 17:17:50|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|0
1623345540000|2021-06-10 17:19:00|11811.9|11809.9|11812.9|11810.9|11812.9|11810.9|11811.9|11809.9|1
1623345550000|2021-06-10 17:19:10|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|1
1623345570000|2021-06-10 17:19:30|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|1
1623345580000|2021-06-10 17:19:40|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|0
1623345720000|2021-06-10 17:22:00|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623345760000|2021-06-10 17:22:40|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|1
1623345770000|2021-06-10 17:22:50|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|3
1623345780000|2021-06-10 17:23:00|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11811.4|11809.4|0
1623345800000|2021-06-10 17:23:20|11811.4|11809.4|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|0
1623345830000|2021-06-10 17:23:50|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|34
1623345840000|2021-06-10 17:24:00|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|8
1623345850000|2021-06-10 17:24:10|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|1
1623345870000|2021-06-10 17:24:30|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623345880000|2021-06-10 17:24:40|11810.9|11808.9|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|0
1623345900000|2021-06-10 17:25:00|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|2
1623345930000|2021-06-10 17:25:30|||||||||4
1623345960000|2021-06-10 17:26:00|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|8
1623345990000|2021-06-10 17:26:30|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|1
1623346000000|2021-06-10 17:26:40|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|1
1623346010000|2021-06-10 17:26:50|11811.4|11809.4|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|0
1623346020000|2021-06-10 17:27:00|11811.9|11809.9|11810.9|11808.9|11811.9|11809.9|11810.4|11808.4|1
1623346030000|2021-06-10 17:27:10|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623346040000|2021-06-10 17:27:20|11810.9|11808.9|11809.9|11807.9|11810.9|11808.9|11809.9|11807.9|3
1623346050000|2021-06-10 17:27:30|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.4|11807.4|1
1623346080000|2021-06-10 17:28:00|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|0
1623346090000|2021-06-10 17:28:10|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|0
1623346110000|2021-06-10 17:28:30|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|1
1623346160000|2021-06-10 17:29:20|11810.9|11808.9|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|1
1623346170000|2021-06-10 17:29:30|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|1
1623346190000|2021-06-10 17:29:50|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|0
1623346200000|2021-06-10 17:30:00|11811.4|11809.4|11811.4|11809.4|11811.9|11809.9|11810.9|11808.9|9
1623346220000|2021-06-10 17:30:20|11810.4|11808.4|11809.9|11807.9|11810.9|11808.9|11809.9|11807.9|3
1623346230000|2021-06-10 17:30:30|11810.4|11808.4|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|0
1623346240000|2021-06-10 17:30:40|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|0
1623346250000|2021-06-10 17:30:50|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|1
1623346260000|2021-06-10 17:31:00|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.4|11806.4|0
1623346270000|2021-06-10 17:31:10|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|0
1623346280000|2021-06-10 17:31:20|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|1
1623346290000|2021-06-10 17:31:30|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623346300000|2021-06-10 17:31:40|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|0
1623346310000|2021-06-10 17:31:50|11809.9|11807.9|11808.9|11806.9|11809.9|11807.9|11808.9|11806.9|0
1623346320000|2021-06-10 17:32:00|11809.4|11807.4|11809.9|11807.9|11809.9|11807.9|11809.4|11807.4|0
1623346330000|2021-06-10 17:32:10|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623346340000|2021-06-10 17:32:20|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623346350000|2021-06-10 17:32:30|11809.9|11807.9|11808.9|11806.9|11809.9|11807.9|11808.9|11806.9|1
1623346360000|2021-06-10 17:32:40|11809.4|11807.4|11808.9|11806.9|11809.4|11807.4|11808.4|11806.4|1
1623346370000|2021-06-10 17:32:50|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|0
1623346380000|2021-06-10 17:33:00|11809.9|11807.9|11809.9|11807.9|11810.4|11808.4|11809.4|11807.4|0
1623346390000|2021-06-10 17:33:10|11809.4|11807.4|11809.9|11807.9|11809.9|11807.9|11809.4|11807.4|0
1623346400000|2021-06-10 17:33:20|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623346420000|2021-06-10 17:33:40|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623346430000|2021-06-10 17:33:50|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623346440000|2021-06-10 17:34:00|11809.4|11807.4|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|0
1623346450000|2021-06-10 17:34:10|11809.9|11807.9|11809.9|11807.9|11810.4|11808.4|11809.4|11807.4|1
1623346480000|2021-06-10 17:34:40|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|0
1623346500000|2021-06-10 17:35:00|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|0
1623346520000|2021-06-10 17:35:20|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623346560000|2021-06-10 17:36:00|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|2
1623346570000|2021-06-10 17:36:10|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623346620000|2021-06-10 17:37:00|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|2
1623346630000|2021-06-10 17:37:10|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|2
1623346640000|2021-06-10 17:37:20|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|0
1623346660000|2021-06-10 17:37:40|11810.9|11808.9|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|4
1623346680000|2021-06-10 17:38:00|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|0
1623346740000|2021-06-10 17:39:00|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|1
1623346770000|2021-06-10 17:39:30|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623346810000|2021-06-10 17:40:10|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|1
1623346820000|2021-06-10 17:40:20|||||||||3
1623346840000|2021-06-10 17:40:40|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|1
1623346860000|2021-06-10 17:41:00|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623346930000|2021-06-10 17:42:10|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|0
1623346960000|2021-06-10 17:42:40|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|0
1623347070000|2021-06-10 17:44:30|||||||||1
1623347130000|2021-06-10 17:45:30|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|10
1623347140000|2021-06-10 17:45:40|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623347150000|2021-06-10 17:45:50|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623347160000|2021-06-10 17:46:00|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623347170000|2021-06-10 17:46:10|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|0
1623347220000|2021-06-10 17:47:00|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|4
1623347230000|2021-06-10 17:47:10|11814.4|11812.4|11815.4|11813.4|11815.4|11813.4|11814.4|11812.4|0
1623347240000|2021-06-10 17:47:20|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|2
1623347270000|2021-06-10 17:47:50|11813.9|11811.9|11813.9|11811.9|11814.4|11812.4|11813.9|11811.9|0
1623347290000|2021-06-10 17:48:10|11814.4|11812.4|11813.9|11811.9|11814.4|11812.4|11813.9|11811.9|0
1623347300000|2021-06-10 17:48:20|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623347310000|2021-06-10 17:48:30|11814.9|11812.9|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|2
1623347370000|2021-06-10 17:49:30|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|2
1623347380000|2021-06-10 17:49:40|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623347400000|2021-06-10 17:50:00|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623347420000|2021-06-10 17:50:20|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|0
1623347460000|2021-06-10 17:51:00|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|3
1623347470000|2021-06-10 17:51:10|11814.9|11812.9|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|3
1623347480000|2021-06-10 17:51:20|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|0
1623347490000|2021-06-10 17:51:30|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11813.9|11811.9|3
1623347500000|2021-06-10 17:51:40|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623347510000|2021-06-10 17:51:50|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|1
1623347520000|2021-06-10 17:52:00|11815.4|11813.4|11814.4|11812.4|11815.4|11813.4|11814.4|11812.4|2
1623347530000|2021-06-10 17:52:10|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623347540000|2021-06-10 17:52:20|11815.4|11813.4|11814.4|11812.4|11815.4|11813.4|11814.4|11812.4|0
1623347550000|2021-06-10 17:52:30|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623347560000|2021-06-10 17:52:40|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623347570000|2021-06-10 17:52:50|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|0
1623347590000|2021-06-10 17:53:10|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|1
1623347600000|2021-06-10 17:53:20|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|0
1623347650000|2021-06-10 17:54:10|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|4
1623347660000|2021-06-10 17:54:20|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|0
1623347680000|2021-06-10 17:54:40|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|2
1623347700000|2021-06-10 17:55:00|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|2
1623347710000|2021-06-10 17:55:10|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623347840000|2021-06-10 17:57:20|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|2
1623347860000|2021-06-10 17:57:40|||||||||1
1623347900000|2021-06-10 17:58:20|||||||||9
1623347910000|2021-06-10 17:58:30|||||||||7
1623347940000|2021-06-10 17:59:00|11818.9|11816.9|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|4
1623347960000|2021-06-10 17:59:20|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623348010000|2021-06-10 18:00:10|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|1
1623348020000|2021-06-10 18:00:20|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623348040000|2021-06-10 18:00:40|11818.9|11816.9|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623348050000|2021-06-10 18:00:50|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623348060000|2021-06-10 18:01:00|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11819.4|11817.4|2
1623348100000|2021-06-10 18:01:40|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623348120000|2021-06-10 18:02:00|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|3
1623348130000|2021-06-10 18:02:10|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11818.9|11816.9|3
1623348140000|2021-06-10 18:02:20|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623348150000|2021-06-10 18:02:30|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|0
1623348160000|2021-06-10 18:02:40|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|0
1623348170000|2021-06-10 18:02:50|11818.9|11816.9|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623348190000|2021-06-10 18:03:10|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623348200000|2021-06-10 18:03:20|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623348210000|2021-06-10 18:03:30|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|0
1623348240000|2021-06-10 18:04:00|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|0
1623348250000|2021-06-10 18:04:10|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|0
1623348400000|2021-06-10 18:06:40|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|0
1623348410000|2021-06-10 18:06:50|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|1
1623348560000|2021-06-10 18:09:20|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|6
1623348580000|2021-06-10 18:09:40|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|0
1623348590000|2021-06-10 18:09:50|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|2
1623348630000|2021-06-10 18:10:30|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|2
1623348640000|2021-06-10 18:10:40|11818.4|11816.4|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|0
1623348680000|2021-06-10 18:11:20|11819.4|11817.4|11819.9|11817.9|11819.9|11817.9|11819.4|11817.4|2
1623348690000|2021-06-10 18:11:30|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623348710000|2021-06-10 18:11:50|11819.9|11817.9|11819.4|11817.4|11819.9|11817.9|11819.4|11817.4|0
1623348720000|2021-06-10 18:12:00|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11819.4|11817.4|1
1623348730000|2021-06-10 18:12:10|11819.4|11817.4|11819.9|11817.9|11819.9|11817.9|11819.4|11817.4|0
1623348770000|2021-06-10 18:12:50|11819.4|11817.4|11819.9|11817.9|11819.9|11817.9|11819.4|11817.4|0
1623348800000|2021-06-10 18:13:20|||||||||1
1623348860000|2021-06-10 18:14:20|11820.4|11818.4|11819.9|11817.9|11820.4|11818.4|11819.9|11817.9|0
1623348890000|2021-06-10 18:14:50|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623348900000|2021-06-10 18:15:00|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|2
1623348940000|2021-06-10 18:15:40|11818.9|11816.9|11818.4|11816.4|11818.9|11816.9|11818.4|11816.4|1
1623348950000|2021-06-10 18:15:50|11817.9|11815.9|11818.4|11816.4|11818.4|11816.4|11817.9|11815.9|5
1623348990000|2021-06-10 18:16:30|||||||||2
1623349000000|2021-06-10 18:16:40|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|1
1623349030000|2021-06-10 18:17:10|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|0
1623349040000|2021-06-10 18:17:20|11817.9|11815.9|11818.4|11816.4|11818.4|11816.4|11817.9|11815.9|0
1623349050000|2021-06-10 18:17:30|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|0
1623349070000|2021-06-10 18:17:50|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623349080000|2021-06-10 18:18:00|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|3
1623349090000|2021-06-10 18:18:10|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|1
1623349100000|2021-06-10 18:18:20|||||||||4
1623349110000|2021-06-10 18:18:30|||||||||1
1623349140000|2021-06-10 18:19:00|||||||||2
1623349170000|2021-06-10 18:19:30|11815.9|11813.9|11816.4|11814.4|11816.4|11814.4|11815.9|11813.9|1
1623349180000|2021-06-10 18:19:40|11815.9|11813.9|11816.4|11814.4|11816.4|11814.4|11815.9|11813.9|0
1623349210000|2021-06-10 18:20:10|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|2
1623349220000|2021-06-10 18:20:20|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623349240000|2021-06-10 18:20:40|11816.9|11814.9|11816.4|11814.4|11816.9|11814.9|11816.4|11814.4|1
1623349250000|2021-06-10 18:20:50|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623349260000|2021-06-10 18:21:00|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|1
1623349270000|2021-06-10 18:21:10|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11815.9|11813.9|0
1623349280000|2021-06-10 18:21:20|11815.9|11813.9|11815.9|11813.9|11816.4|11814.4|11815.9|11813.9|0
1623349290000|2021-06-10 18:21:30|11816.4|11814.4|11815.9|11813.9|11816.4|11814.4|11815.9|11813.9|0
1623349320000|2021-06-10 18:22:00|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|0
1623349330000|2021-06-10 18:22:10|11815.9|11813.9|11816.4|11814.4|11816.4|11814.4|11815.9|11813.9|0
1623349350000|2021-06-10 18:22:30|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|0
1623349440000|2021-06-10 18:24:00|11815.9|11813.9|11816.9|11814.9|11816.9|11814.9|11815.9|11813.9|3
1623349450000|2021-06-10 18:24:10|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|1
1623349460000|2021-06-10 18:24:20|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|3
1623349490000|2021-06-10 18:24:50|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|0
1623349550000|2021-06-10 18:25:50|11816.9|11814.9|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|6
1623349560000|2021-06-10 18:26:00|11816.4|11814.4|11817.4|11815.4|11817.4|11815.4|11816.4|11814.4|0
1623349610000|2021-06-10 18:26:50|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|3
1623349640000|2021-06-10 18:27:20|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|0
1623349690000|2021-06-10 18:28:10|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|2
1623349720000|2021-06-10 18:28:40|11816.9|11814.9|11816.4|11814.4|11816.9|11814.9|11816.4|11814.4|2
1623349800000|2021-06-10 18:30:00|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|2
1623349820000|2021-06-10 18:30:20|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623349840000|2021-06-10 18:30:40|||||||||2
1623349850000|2021-06-10 18:30:50|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|1
1623349870000|2021-06-10 18:31:10|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623350050000|2021-06-10 18:34:10|11816.9|11814.9|11818.4|11816.4|11818.4|11816.4|11816.9|11814.9|3
1623350060000|2021-06-10 18:34:20|11817.9|11815.9|11818.4|11816.4|11818.4|11816.4|11817.4|11815.4|4
1623350070000|2021-06-10 18:34:30|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|1
1623350090000|2021-06-10 18:34:50|11818.4|11816.4|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|0
1623350100000|2021-06-10 18:35:00|11818.4|11816.4|11818.4|11816.4|11818.9|11816.9|11818.4|11816.4|0
1623350110000|2021-06-10 18:35:10|11818.9|11816.9|11818.4|11816.4|11818.9|11816.9|11818.4|11816.4|0
1623350130000|2021-06-10 18:35:30|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|0
1623350160000|2021-06-10 18:36:00|11818.4|11816.4|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|0
1623350200000|2021-06-10 18:36:40|11818.4|11816.4|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|0
1623350220000|2021-06-10 18:37:00|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11817.9|11815.9|0
1623350240000|2021-06-10 18:37:20|||||||||1
1623350250000|2021-06-10 18:37:30|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|2
1623350260000|2021-06-10 18:37:40|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|0
1623350270000|2021-06-10 18:37:50|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|1
1623350280000|2021-06-10 18:38:00|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|1
1623350290000|2021-06-10 18:38:10|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|0
1623350310000|2021-06-10 18:38:30|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|0
1623350320000|2021-06-10 18:38:40|||||||||1
1623350380000|2021-06-10 18:39:40|11817.4|11815.4|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|0
1623350390000|2021-06-10 18:39:50|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|0
1623350400000|2021-06-10 18:40:00|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|0
1623350430000|2021-06-10 18:40:30|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|0
1623350450000|2021-06-10 18:40:50|11818.4|11816.4|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|1
1623350460000|2021-06-10 18:41:00|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623350530000|2021-06-10 18:42:10|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|2
1623350540000|2021-06-10 18:42:20|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|0
1623350560000|2021-06-10 18:42:40|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623350570000|2021-06-10 18:42:50|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623350590000|2021-06-10 18:43:10|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|1
1623350630000|2021-06-10 18:43:50|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623350640000|2021-06-10 18:44:00|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|1
1623350650000|2021-06-10 18:44:10|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623350690000|2021-06-10 18:44:50|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|1
1623350700000|2021-06-10 18:45:00|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|0
1623350720000|2021-06-10 18:45:20|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|2
1623350730000|2021-06-10 18:45:30|11817.4|11815.4|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|0
1623350760000|2021-06-10 18:46:00|11817.9|11815.9|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|3
1623350770000|2021-06-10 18:46:10|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|0
1623350820000|2021-06-10 18:47:00|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|0
1623350850000|2021-06-10 18:47:30|11818.4|11816.4|11818.9|11816.9|11819.4|11817.4|11818.4|11816.4|1
1623350860000|2021-06-10 18:47:40|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623351000000|2021-06-10 18:50:00|||||||||1
1623351010000|2021-06-10 18:50:10|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.9|11817.9|1
1623351030000|2021-06-10 18:50:30|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.9|11817.9|0
1623351040000|2021-06-10 18:50:40|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.9|11817.9|0
1623351050000|2021-06-10 18:50:50|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.9|11817.9|0
1623351060000|2021-06-10 18:51:00|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.9|11817.9|0
1623351070000|2021-06-10 18:51:10|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|4
1623351080000|2021-06-10 18:51:20|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|1
1623351100000|2021-06-10 18:51:40|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|0
1623351150000|2021-06-10 18:52:30|11821.4|11819.4|11821.4|11819.4|11821.4|11819.4|11821.4|11819.4|1
1623351160000|2021-06-10 18:52:40|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|2
1623351170000|2021-06-10 18:52:50|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|0
1623351200000|2021-06-10 18:53:20|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|0
1623351210000|2021-06-10 18:53:30|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|0
1623351270000|2021-06-10 18:54:30|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|0
1623351280000|2021-06-10 18:54:40|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|0
1623351310000|2021-06-10 18:55:10|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|0
1623351350000|2021-06-10 18:55:50|11820.9|11818.9|11820.4|11818.4|11820.9|11818.9|11820.4|11818.4|0
1623351380000|2021-06-10 18:56:20|11820.9|11818.9|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|0
1623351390000|2021-06-10 18:56:30|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|1
1623351450000|2021-06-10 18:57:30|11821.4|11819.4|11820.9|11818.9|11821.4|11819.4|11820.9|11818.9|0
1623351460000|2021-06-10 18:57:40|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|11820.4|11818.4|0
1623351510000|2021-06-10 18:58:30|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|0
1623351520000|2021-06-10 18:58:40|11821.4|11819.4|11821.4|11819.4|11821.4|11819.4|11821.4|11819.4|0
1623351540000|2021-06-10 18:59:00|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|11820.9|11818.9|2
1623351550000|2021-06-10 18:59:10|11821.4|11819.4|11821.4|11819.4|11821.4|11819.4|11820.9|11818.9|0
1623351590000|2021-06-10 18:59:50|11820.9|11818.9|11820.4|11818.4|11820.9|11818.9|11820.4|11818.4|1
1623351600000|2021-06-10 19:00:00|11819.9|11817.9|11819.9|11817.9|11819.9|11817.9|11819.4|11817.4|2
1623351620000|2021-06-10 19:00:20|11820.4|11818.4|11819.9|11817.9|11820.4|11818.4|11819.9|11817.9|0
1623351630000|2021-06-10 19:00:30|11819.4|11817.4|11819.9|11817.9|11819.9|11817.9|11819.4|11817.4|1
1623351640000|2021-06-10 19:00:40|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623351650000|2021-06-10 19:00:50|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|2
1623351660000|2021-06-10 19:01:00|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623351670000|2021-06-10 19:01:10|11818.4|11816.4|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|1
1623351680000|2021-06-10 19:01:20|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|11819.4|11817.4|0
1623351700000|2021-06-10 19:01:40|11818.9|11816.9|11818.4|11816.4|11818.9|11816.9|11818.4|11816.4|1
1623351710000|2021-06-10 19:01:50|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|1
1623351720000|2021-06-10 19:02:00|11818.9|11816.9|11819.4|11817.4|11819.4|11817.4|11818.9|11816.9|1
1623351730000|2021-06-10 19:02:10|11818.9|11816.9|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623351750000|2021-06-10 19:02:30|11819.4|11817.4|11818.9|11816.9|11819.4|11817.4|11818.9|11816.9|0
1623351760000|2021-06-10 19:02:40|11818.4|11816.4|11818.9|11816.9|11818.9|11816.9|11818.4|11816.4|0
1623351770000|2021-06-10 19:02:50|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|11818.4|11816.4|0
1623351780000|2021-06-10 19:03:00|11817.9|11815.9|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|3
1623351800000|2021-06-10 19:03:20|11816.9|11814.9|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|1
1623351810000|2021-06-10 19:03:30|11816.9|11814.9|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|3
1623351830000|2021-06-10 19:03:50|11816.4|11814.4|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|1
1623351840000|2021-06-10 19:04:00|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|0
1623351850000|2021-06-10 19:04:10|11817.4|11815.4|11817.4|11815.4|11817.9|11815.9|11817.4|11815.4|0
1623351860000|2021-06-10 19:04:20|11816.9|11814.9|11816.9|11814.9|11817.9|11815.9|11816.4|11814.4|0
1623351870000|2021-06-10 19:04:30|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|0
1623351880000|2021-06-10 19:04:40|11815.9|11813.9|11815.9|11813.9|11816.4|11814.4|11815.4|11813.4|0
1623351900000|2021-06-10 19:05:00|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11815.9|11813.9|0
1623351910000|2021-06-10 19:05:10|11815.9|11813.9|11815.9|11813.9|11816.9|11814.9|11815.4|11813.4|1
1623351920000|2021-06-10 19:05:20|11815.4|11813.4|11815.9|11813.9|11815.9|11813.9|11815.4|11813.4|0
1623351930000|2021-06-10 19:05:30|||||||||1
1623351940000|2021-06-10 19:05:40|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623351950000|2021-06-10 19:05:50|11814.4|11812.4|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|0
1623351960000|2021-06-10 19:06:00|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623351970000|2021-06-10 19:06:10|11815.4|11813.4|11815.9|11813.9|11815.9|11813.9|11815.4|11813.4|1
1623351980000|2021-06-10 19:06:20|11816.4|11814.4|11815.9|11813.9|11816.4|11814.4|11815.9|11813.9|0
1623351990000|2021-06-10 19:06:30|11816.4|11814.4|11816.4|11814.4|11816.9|11814.9|11815.9|11813.9|2
1623352000000|2021-06-10 19:06:40|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|0
1623352010000|2021-06-10 19:06:50|11815.4|11813.4|11815.9|11813.9|11815.9|11813.9|11815.4|11813.4|0
1623352030000|2021-06-10 19:07:10|11816.4|11814.4|11815.9|11813.9|11816.4|11814.4|11815.9|11813.9|1
1623352040000|2021-06-10 19:07:20|11816.4|11814.4|11815.9|11813.9|11816.4|11814.4|11815.9|11813.9|1
1623352060000|2021-06-10 19:07:40|11816.4|11814.4|11816.9|11814.9|11816.9|11814.9|11816.4|11814.4|2
1623352070000|2021-06-10 19:07:50|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|1
1623352080000|2021-06-10 19:08:00|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623352090000|2021-06-10 19:08:10|11816.4|11814.4|11817.9|11815.9|11817.9|11815.9|11816.4|11814.4|2
1623352120000|2021-06-10 19:08:40|11818.4|11816.4|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|1
1623352130000|2021-06-10 19:08:50|11818.4|11816.4|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|0
1623352140000|2021-06-10 19:09:00|11818.4|11816.4|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|0
1623352150000|2021-06-10 19:09:10|11817.4|11815.4|11817.4|11815.4|11817.9|11815.9|11816.9|11814.9|1
1623352160000|2021-06-10 19:09:20|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|0
1623352170000|2021-06-10 19:09:30|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623352190000|2021-06-10 19:09:50|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|1
1623352200000|2021-06-10 19:10:00|11818.4|11816.4|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|0
1623352210000|2021-06-10 19:10:10|11818.4|11816.4|11817.9|11815.9|11818.4|11816.4|11817.9|11815.9|0
1623352220000|2021-06-10 19:10:20|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|1
1623352230000|2021-06-10 19:10:30|11817.4|11815.4|11816.9|11814.9|11817.4|11815.4|11816.9|11814.9|0
1623352240000|2021-06-10 19:10:40|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11816.9|11814.9|0
1623352260000|2021-06-10 19:11:00|11817.9|11815.9|11817.9|11815.9|11817.9|11815.9|11816.9|11814.9|2
1623352280000|2021-06-10 19:11:20|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|11817.4|11815.4|0
1623352290000|2021-06-10 19:11:30|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|1
1623352300000|2021-06-10 19:11:40|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11817.4|11815.4|1
1623352320000|2021-06-10 19:12:00|11817.4|11815.4|11817.9|11815.9|11817.9|11815.9|11816.9|11814.9|1
1623352360000|2021-06-10 19:12:40|11817.4|11815.4|11816.9|11814.9|11817.9|11815.9|11816.9|11814.9|1
1623352370000|2021-06-10 19:12:50|11816.4|11814.4|11816.4|11814.4|11816.9|11814.9|11816.4|11814.4|1
1623352380000|2021-06-10 19:13:00|11816.9|11814.9|11815.9|11813.9|11816.9|11814.9|11815.9|11813.9|1
1623352390000|2021-06-10 19:13:10|11816.4|11814.4|11815.4|11813.4|11816.4|11814.4|11815.4|11813.4|0
1623352410000|2021-06-10 19:13:30|11814.9|11812.9|11815.4|11813.4|11816.4|11814.4|11814.9|11812.9|1
1623352420000|2021-06-10 19:13:40|11814.9|11812.9|11814.9|11812.9|11816.4|11814.4|11814.9|11812.9|0
1623352430000|2021-06-10 19:13:50|11815.4|11813.4|11814.9|11812.9|11815.9|11813.9|11814.9|11812.9|0
1623352440000|2021-06-10 19:14:00|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623352450000|2021-06-10 19:14:10|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|0
1623352460000|2021-06-10 19:14:20|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623352470000|2021-06-10 19:14:30|||||||||2
1623352480000|2021-06-10 19:14:40|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11
1623352490000|2021-06-10 19:14:50|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623352500000|2021-06-10 19:15:00|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11813.9|11811.9|1
1623352510000|2021-06-10 19:15:10|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623352520000|2021-06-10 19:15:20|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|1
1623352530000|2021-06-10 19:15:30|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623352540000|2021-06-10 19:15:40|11814.4|11812.4|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623352550000|2021-06-10 19:15:50|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623352570000|2021-06-10 19:16:10|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623352590000|2021-06-10 19:16:30|11814.9|11812.9|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|1
1623352610000|2021-06-10 19:16:50|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623352620000|2021-06-10 19:17:00|11815.4|11813.4|11815.4|11813.4|11815.9|11813.9|11814.9|11812.9|1
1623352630000|2021-06-10 19:17:10|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|0
1623352640000|2021-06-10 19:17:20|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|0
1623352650000|2021-06-10 19:17:30|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|0
1623352670000|2021-06-10 19:17:50|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623352690000|2021-06-10 19:18:10|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|1
1623352700000|2021-06-10 19:18:20|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623352710000|2021-06-10 19:18:30|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623352740000|2021-06-10 19:19:00|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|1
1623352750000|2021-06-10 19:19:10|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623352760000|2021-06-10 19:19:20|11814.4|11812.4|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|2
1623352770000|2021-06-10 19:19:30|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623352790000|2021-06-10 19:19:50|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|0
1623352800000|2021-06-10 19:20:00|11814.9|11812.9|11815.4|11813.4|11815.4|11813.4|11814.4|11812.4|3
1623352810000|2021-06-10 19:20:10|11814.9|11812.9|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623352820000|2021-06-10 19:20:20|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623352830000|2021-06-10 19:20:30|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623352840000|2021-06-10 19:20:40|11815.4|11813.4|11815.9|11813.9|11815.9|11813.9|11815.4|11813.4|1
1623352850000|2021-06-10 19:20:50|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|11815.4|11813.4|0
1623352860000|2021-06-10 19:21:00|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|1
1623352880000|2021-06-10 19:21:20|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623352910000|2021-06-10 19:21:50|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|1
1623352920000|2021-06-10 19:22:00|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623352940000|2021-06-10 19:22:20|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623352950000|2021-06-10 19:22:30|11814.4|11812.4|11815.4|11813.4|11815.4|11813.4|11814.4|11812.4|1
1623352960000|2021-06-10 19:22:40|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623352980000|2021-06-10 19:23:00|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623352990000|2021-06-10 19:23:10|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623353000000|2021-06-10 19:23:20|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623353010000|2021-06-10 19:23:30|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|1
1623353020000|2021-06-10 19:23:40|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|0
1623353030000|2021-06-10 19:23:50|11814.4|11812.4|11814.4|11812.4|11814.9|11812.9|11813.9|11811.9|3
1623353040000|2021-06-10 19:24:00|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|1
1623353050000|2021-06-10 19:24:10|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11813.9|11811.9|0
1623353070000|2021-06-10 19:24:30|11814.4|11812.4|11815.4|11813.4|11815.4|11813.4|11814.4|11812.4|1
1623353080000|2021-06-10 19:24:40|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|1
1623353090000|2021-06-10 19:24:50|11814.4|11812.4|11813.9|11811.9|11814.9|11812.9|11813.9|11811.9|0
1623353100000|2021-06-10 19:25:00|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623353110000|2021-06-10 19:25:10|11814.9|11812.9|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|0
1623353120000|2021-06-10 19:25:20|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|4
1623353190000|2021-06-10 19:26:30|||||||||1
1623353210000|2021-06-10 19:26:50|11814.9|11812.9|11815.4|11813.4|11815.4|11813.4|11814.9|11812.9|1
1623353240000|2021-06-10 19:27:20|11814.9|11812.9|11813.4|11811.4|11814.9|11812.9|11813.4|11811.4|0
1623353250000|2021-06-10 19:27:30|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|0
1623353260000|2021-06-10 19:27:40|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|0
1623353270000|2021-06-10 19:27:50|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623353280000|2021-06-10 19:28:00|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|0
1623353290000|2021-06-10 19:28:10|11811.4|11809.4|11811.4|11809.4|11811.9|11809.9|11810.4|11808.4|18
1623353320000|2021-06-10 19:28:40|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.4|11809.4|5
1623353330000|2021-06-10 19:28:50|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|0
1623353350000|2021-06-10 19:29:10|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|0
1623353390000|2021-06-10 19:29:50|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|1
1623353420000|2021-06-10 19:30:20|11812.9|11810.9|11813.4|11811.4|11813.9|11811.9|11812.9|11810.9|3
1623353430000|2021-06-10 19:30:30|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|0
1623353450000|2021-06-10 19:30:50|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623353460000|2021-06-10 19:31:00|11812.9|11810.9|11813.9|11811.9|11813.9|11811.9|11812.9|11810.9|1
1623353490000|2021-06-10 19:31:30|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|0
1623353500000|2021-06-10 19:31:40|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623353530000|2021-06-10 19:32:10|11812.4|11810.4|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|0
1623353540000|2021-06-10 19:32:20|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|0
1623353550000|2021-06-10 19:32:30|11812.4|11810.4|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623353560000|2021-06-10 19:32:40|11812.9|11810.9|11811.9|11809.9|11812.9|11810.9|11811.9|11809.9|0
1623353570000|2021-06-10 19:32:50|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|0
1623353580000|2021-06-10 19:33:00|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|1
1623353590000|2021-06-10 19:33:10|11812.9|11810.9|11812.4|11810.4|11813.4|11811.4|11812.4|11810.4|0
1623353600000|2021-06-10 19:33:20|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623353610000|2021-06-10 19:33:30|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623353620000|2021-06-10 19:33:40|11811.9|11809.9|11812.9|11810.9|11812.9|11810.9|11811.9|11809.9|0
1623353630000|2021-06-10 19:33:50|11813.4|11811.4|11812.9|11810.9|11813.4|11811.4|11812.9|11810.9|0
1623353640000|2021-06-10 19:34:00|11813.4|11811.4|11812.9|11810.9|11813.4|11811.4|11812.4|11810.4|0
1623353660000|2021-06-10 19:34:20|11812.4|11810.4|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623353670000|2021-06-10 19:34:30|11813.4|11811.4|11813.9|11811.9|11813.9|11811.9|11812.9|11810.9|0
1623353680000|2021-06-10 19:34:40|11813.4|11811.4|11812.9|11810.9|11813.9|11811.9|11812.9|11810.9|0
1623353690000|2021-06-10 19:34:50|11812.4|11810.4|11813.4|11811.4|11813.4|11811.4|11812.4|11810.4|0
1623353700000|2021-06-10 19:35:00|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|0
1623353710000|2021-06-10 19:35:10|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|1
1623353760000|2021-06-10 19:36:00|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|1
1623353780000|2021-06-10 19:36:20|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|0
1623353790000|2021-06-10 19:36:30|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|0
1623353800000|2021-06-10 19:36:40|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|0
1623353810000|2021-06-10 19:36:50|11814.4|11812.4|11813.9|11811.9|11814.4|11812.4|11813.9|11811.9|0
1623353820000|2021-06-10 19:37:00|11814.4|11812.4|11813.9|11811.9|11814.9|11812.9|11813.9|11811.9|0
1623353830000|2021-06-10 19:37:10|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623353930000|2021-06-10 19:38:50|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623353970000|2021-06-10 19:39:30|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|2
1623353980000|2021-06-10 19:39:40|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|1
1623353990000|2021-06-10 19:39:50|11814.4|11812.4|11813.9|11811.9|11814.4|11812.4|11813.9|11811.9|0
1623354000000|2021-06-10 19:40:00|11814.4|11812.4|11813.9|11811.9|11814.4|11812.4|11813.9|11811.9|0
1623354010000|2021-06-10 19:40:10|11813.4|11811.4|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|1
1623354020000|2021-06-10 19:40:20|11814.9|11812.9|11815.9|11813.9|11815.9|11813.9|11814.9|11812.9|1
1623354030000|2021-06-10 19:40:30|11815.4|11813.4|11815.9|11813.9|11815.9|11813.9|11815.4|11813.4|0
1623354040000|2021-06-10 19:40:40|11815.4|11813.4|11815.9|11813.9|11815.9|11813.9|11815.4|11813.4|0
1623354050000|2021-06-10 19:40:50|11815.4|11813.4|11815.9|11813.9|11815.9|11813.9|11814.9|11812.9|2
1623354060000|2021-06-10 19:41:00|11815.4|11813.4|11814.4|11812.4|11815.4|11813.4|11814.4|11812.4|2
1623354150000|2021-06-10 19:42:30|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623354160000|2021-06-10 19:42:40|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623354170000|2021-06-10 19:42:50|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623354180000|2021-06-10 19:43:00|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623354190000|2021-06-10 19:43:10|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623354200000|2021-06-10 19:43:20|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623354220000|2021-06-10 19:43:40|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623354250000|2021-06-10 19:44:10|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|1
1623354260000|2021-06-10 19:44:20|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623354290000|2021-06-10 19:44:50|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|0
1623354300000|2021-06-10 19:45:00|11815.4|11813.4|11814.9|11812.9|11815.9|11813.9|11814.9|11812.9|1
1623354310000|2021-06-10 19:45:10|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|0
1623354320000|2021-06-10 19:45:20|11814.4|11812.4|11814.9|11812.9|11814.9|11812.9|11814.4|11812.4|1
1623354330000|2021-06-10 19:45:30|11814.4|11812.4|11813.4|11811.4|11814.4|11812.4|11812.4|11810.4|35
1623354340000|2021-06-10 19:45:40|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|1
1623354350000|2021-06-10 19:45:50|11814.4|11812.4|11813.9|11811.9|11814.4|11812.4|11813.9|11811.9|1
1623354370000|2021-06-10 19:46:10|11813.4|11811.4|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|0
1623354380000|2021-06-10 19:46:20|11813.4|11811.4|11813.9|11811.9|11813.9|11811.9|11813.4|11811.4|0
1623354390000|2021-06-10 19:46:30|11813.4|11811.4|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|0
1623354410000|2021-06-10 19:46:50|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|1
1623354430000|2021-06-10 19:47:10|11812.4|11810.4|11811.9|11809.9|11812.9|11810.9|11811.9|11809.9|0
1623354440000|2021-06-10 19:47:20|11812.4|11810.4|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623354450000|2021-06-10 19:47:30|11812.4|11810.4|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|0
1623354460000|2021-06-10 19:47:40|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|1
1623354470000|2021-06-10 19:47:50|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.4|11810.4|0
1623354480000|2021-06-10 19:48:00|11812.4|11810.4|11812.4|11810.4|11812.9|11810.9|11812.4|11810.4|0
1623354490000|2021-06-10 19:48:10|11811.9|11809.9|11812.9|11810.9|11812.9|11810.9|11811.9|11809.9|0
1623354500000|2021-06-10 19:48:20|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|1
1623354510000|2021-06-10 19:48:30|11813.4|11811.4|11813.9|11811.9|11814.4|11812.4|11813.4|11811.4|1
1623354530000|2021-06-10 19:48:50|11813.4|11811.4|11814.4|11812.4|11814.4|11812.4|11813.4|11811.4|0
1623354540000|2021-06-10 19:49:00|11813.9|11811.9|11812.9|11810.9|11813.9|11811.9|11812.4|11810.4|2
1623354550000|2021-06-10 19:49:10|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|0
1623354560000|2021-06-10 19:49:20|11811.9|11809.9|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|4
1623354570000|2021-06-10 19:49:30|11811.4|11809.4|11811.4|11809.4|11812.4|11810.4|11811.4|11809.4|1
1623354580000|2021-06-10 19:49:40|11811.9|11809.9|11810.9|11808.9|11811.9|11809.9|11810.9|11808.9|4
1623354590000|2021-06-10 19:49:50|11810.4|11808.4|11811.9|11809.9|11812.4|11810.4|11810.4|11808.4|1
1623354600000|2021-06-10 19:50:00|11812.4|11810.4|11813.4|11811.4|11813.4|11811.4|11811.9|11809.9|0
1623354610000|2021-06-10 19:50:10|11813.9|11811.9|11814.4|11812.4|11814.9|11812.9|11812.4|11810.4|1
1623354620000|2021-06-10 19:50:20|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623354630000|2021-06-10 19:50:30|11814.9|11812.9|11814.9|11812.9|11815.4|11813.4|11814.4|11812.4|0
1623354640000|2021-06-10 19:50:40|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623354650000|2021-06-10 19:50:50|11815.4|11813.4|11816.4|11814.4|11816.4|11814.4|11815.4|11813.4|0
1623354660000|2021-06-10 19:51:00|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|11816.9|11814.9|0
1623354690000|2021-06-10 19:51:30|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|2
1623354700000|2021-06-10 19:51:40|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|0
1623354710000|2021-06-10 19:51:50|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|11815.9|11813.9|0
1623354720000|2021-06-10 19:52:00|11815.4|11813.4|11814.9|11812.9|11815.9|11813.9|11814.9|11812.9|0
1623354730000|2021-06-10 19:52:10|11815.4|11813.4|11814.9|11812.9|11815.4|11813.4|11814.9|11812.9|0
1623354740000|2021-06-10 19:52:20|11815.4|11813.4|11813.9|11811.9|11815.4|11813.4|11813.9|11811.9|0
1623354750000|2021-06-10 19:52:30|11813.4|11811.4|11814.9|11812.9|11814.9|11812.9|11813.4|11811.4|2
1623354760000|2021-06-10 19:52:40|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11813.4|11811.4|1
1623354770000|2021-06-10 19:52:50|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11813.9|11811.9|0
1623354780000|2021-06-10 19:53:00|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|0
1623354810000|2021-06-10 19:53:30|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623354820000|2021-06-10 19:53:40|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623354830000|2021-06-10 19:53:50|11814.9|11812.9|11813.9|11811.9|11814.9|11812.9|11813.9|11811.9|0
1623354850000|2021-06-10 19:54:10|||||||||2
1623354870000|2021-06-10 19:54:30|11813.4|11811.4|11812.4|11810.4|11813.4|11811.4|11812.4|11810.4|4
1623354880000|2021-06-10 19:54:40|11812.9|11810.9|11810.9|11808.9|11812.9|11810.9|11810.9|11808.9|11
1623354890000|2021-06-10 19:54:50|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|0
1623354900000|2021-06-10 19:55:00|11810.9|11808.9|11810.9|11808.9|11811.9|11809.9|11810.4|11808.4|1
1623354910000|2021-06-10 19:55:10|11810.4|11808.4|11810.4|11808.4|11810.9|11808.9|11809.9|11807.9|17
1623354940000|2021-06-10 19:55:40|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|0
1623354950000|2021-06-10 19:55:50|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11809.9|11807.9|0
1623354980000|2021-06-10 19:56:20|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|0
1623354990000|2021-06-10 19:56:30|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11810.9|11808.9|2
1623355000000|2021-06-10 19:56:40|11811.4|11809.4|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|0
1623355010000|2021-06-10 19:56:50|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11810.9|11808.9|0
1623355020000|2021-06-10 19:57:00|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11810.9|11808.9|0
1623355050000|2021-06-10 19:57:30|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|0
1623355060000|2021-06-10 19:57:40|11813.4|11811.4|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|8
1623355070000|2021-06-10 19:57:50|11812.9|11810.9|11810.9|11808.9|11812.9|11810.9|11810.4|11808.4|7
1623355080000|2021-06-10 19:58:00|11810.4|11808.4|11811.9|11809.9|11812.4|11810.4|11810.4|11808.4|3
1623355100000|2021-06-10 19:58:20|11812.4|11810.4|11811.9|11809.9|11812.4|11810.4|11811.9|11809.9|2
1623355110000|2021-06-10 19:58:30|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623355120000|2021-06-10 19:58:40|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|0
1623355130000|2021-06-10 19:58:50|11811.9|11809.9|11812.9|11810.9|11813.9|11811.9|11811.9|11809.9|3
1623355140000|2021-06-10 19:59:00|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|0
1623355150000|2021-06-10 19:59:10|11812.9|11810.9|11811.9|11809.9|11813.4|11811.4|11811.9|11809.9|10
1623355160000|2021-06-10 19:59:20|11811.4|11809.4|11813.4|11811.4|11813.4|11811.4|11811.4|11809.4|2
1623355170000|2021-06-10 19:59:30|11813.9|11811.9|11816.4|11814.4|11818.4|11816.4|11813.9|11811.9|35
1623355180000|2021-06-10 19:59:40|11817.4|11815.4|11814.4|11812.4|11817.4|11815.4|11813.9|11811.9|21
1623355190000|2021-06-10 19:59:50|11813.9|11811.9|11817.2|11811.2|11817.2|11812.4|11812.9|11808.9|3
1623355200000|2021-06-10 20:00:00|11817.3|11811.3|11819.4|11813.4|11819.8|11813.8|11817.3|11811.3|0
1623355210000|2021-06-10 20:00:10|11819.5|11813.5|11819.4|11813.4|11819.9|11813.9|11819.4|11813.4|0
1623355220000|2021-06-10 20:00:20|11819.5|11813.5|11820.4|11814.4|11820.4|11814.4|11819.5|11813.5|0
1623355240000|2021-06-10 20:00:40|11820.3|11814.3|11820.4|11814.4|11820.8|11814.8|11819.9|11813.9|0
1623355250000|2021-06-10 20:00:50|11820.3|11814.3|11819.9|11813.9|11820.3|11814.3|11819.9|11813.9|0
1623355260000|2021-06-10 20:01:00|11820|11814|11818.3|11812.3|11820.4|11814.4|11818.3|11812.3|0
1623355270000|2021-06-10 20:01:10|11818.2|11812.2|11817.8|11811.8|11818.3|11812.3|11817.8|11811.8|0
1623355280000|2021-06-10 20:01:20|11817.9|11811.9|11817.8|11811.8|11818.3|11812.3|11817.8|11811.8|0
1623355290000|2021-06-10 20:01:30|11817.9|11811.9|11818.3|11812.3|11818.3|11812.3|11817.8|11811.8|0
1623355310000|2021-06-10 20:01:50|11818.4|11812.4|11818.3|11812.3|11818.8|11812.8|11818.3|11812.3|0
1623355320000|2021-06-10 20:02:00|11818.4|11812.4|11817.8|11811.8|11818.8|11812.8|11817.8|11811.8|0
1623355330000|2021-06-10 20:02:10|11817.9|11811.9|11817.8|11811.8|11818.3|11812.3|11817.8|11811.8|0
1623355340000|2021-06-10 20:02:20|11817.9|11811.9|11818.3|11812.3|11818.3|11812.3|11817.8|11811.8|0
1623355350000|2021-06-10 20:02:30|11818.2|11812.2|11818.3|11812.3|11818.3|11812.3|11817.8|11811.8|0
1623355360000|2021-06-10 20:02:40|11818.5|11812.5|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623355370000|2021-06-10 20:02:50|11818.7|11812.7|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623355380000|2021-06-10 20:03:00|11819.4|11813.4|11818.8|11812.8|11819.4|11813.4|11818.8|11812.8|0
1623355390000|2021-06-10 20:03:10|11818.7|11812.7|11817.8|11811.8|11818.8|11812.8|11817.8|11811.8|0
1623355420000|2021-06-10 20:03:40|11817.4|11811.4|11817.4|11811.4|11817.8|11811.8|11817.4|11811.4|0
1623355430000|2021-06-10 20:03:50|11817.3|11811.3|11816.9|11810.9|11817.4|11811.4|11816.9|11810.9|0
1623355440000|2021-06-10 20:04:00|11817|11811|11817.8|11811.8|11817.8|11811.8|11817|11811|0
1623355450000|2021-06-10 20:04:10|11817.4|11811.4|11817.8|11811.8|11817.8|11811.8|11817.4|11811.4|0
1623355460000|2021-06-10 20:04:20|11817.9|11811.9|11818.3|11812.3|11818.3|11812.3|11817.9|11811.9|0
1623355470000|2021-06-10 20:04:30|11818.4|11812.4|11818.8|11812.8|11818.8|11812.8|11818.4|11812.4|0
1623355490000|2021-06-10 20:04:50|11818.7|11812.7|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623355500000|2021-06-10 20:05:00|11819.4|11813.4|11818.8|11812.8|11819.4|11813.4|11818.8|11812.8|0
1623355510000|2021-06-10 20:05:10|11818.7|11812.7|11818.3|11812.3|11818.7|11812.7|11818.3|11812.3|0
1623355530000|2021-06-10 20:05:30|11818.4|11812.4|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623355540000|2021-06-10 20:05:40|11818.7|11812.7|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623355550000|2021-06-10 20:05:50|11818.7|11812.7|11818.5|11812.5|11818.8|11812.8|11818.3|11812.3|0
1623355560000|2021-06-10 20:06:00|11818.3|11812.3|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623355590000|2021-06-10 20:06:30|11818.7|11812.7|11818.3|11812.3|11818.7|11812.7|11818.3|11812.3|0
1623355600000|2021-06-10 20:06:40|11818.5|11812.5|11818.8|11812.8|11818.8|11812.8|11818.5|11812.5|0
1623355610000|2021-06-10 20:06:50|11818.7|11812.7|11818.3|11812.3|11818.8|11812.8|11818.3|11812.3|0
1623355620000|2021-06-10 20:07:00|11818.2|11812.2|11817.8|11811.8|11818.2|11812.2|11817.8|11811.8|0
1623355630000|2021-06-10 20:07:10|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623355650000|2021-06-10 20:07:30|11817.6|11811.6|11817.8|11811.8|11817.8|11811.8|11817.6|11811.6|0
1623355660000|2021-06-10 20:07:40|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623355700000|2021-06-10 20:08:20|11817.6|11811.6|11817.8|11811.8|11817.8|11811.8|11817.6|11811.6|0
1623355710000|2021-06-10 20:08:30|11817.4|11811.4|11817.8|11811.8|11817.8|11811.8|11817.4|11811.4|0
1623355720000|2021-06-10 20:08:40|11817.9|11811.9|11818.3|11812.3|11818.3|11812.3|11817.8|11811.8|0
1623355750000|2021-06-10 20:09:10|11818.4|11812.4|11818.8|11812.8|11818.8|11812.8|11818.4|11812.4|0
1623355760000|2021-06-10 20:09:20|11818.7|11812.7|11818.8|11812.8|11818.8|11812.8|11818.5|11812.5|0
1623355770000|2021-06-10 20:09:30|11818.7|11812.7|11818.8|11812.8|11818.8|11812.8|11818.5|11812.5|0
1623355780000|2021-06-10 20:09:40|11818.7|11812.7|11818.3|11812.3|11818.7|11812.7|11818.3|11812.3|0
1623355800000|2021-06-10 20:10:00|11818.1|11812.1|11817.8|11811.8|11818.3|11812.3|11817.8|11811.8|0
1623355810000|2021-06-10 20:10:10|11817.6|11811.6|11817.4|11811.4|11817.8|11811.8|11817.1|11811.1|0
1623355850000|2021-06-10 20:10:50|11817.3|11811.3|11817.4|11811.4|11818.3|11812.3|11816.9|11810.9|0
1623355860000|2021-06-10 20:11:00|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623355940000|2021-06-10 20:12:20|11816.7|11810.7|11816.4|11810.4|11816.7|11810.7|11816.4|11810.4|0
1623355960000|2021-06-10 20:12:40|11816|11810|11815.8|11809.8|11816|11810|11815.8|11809.8|0
1623355980000|2021-06-10 20:13:00|11815.7|11809.7|11814.4|11808.4|11815.7|11809.7|11814.4|11808.4|0
1623355990000|2021-06-10 20:13:10|11814.3|11808.3|11813.3|11807.3|11814.3|11808.3|11813.3|11807.3|0
1623356000000|2021-06-10 20:13:20|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|0
1623356020000|2021-06-10 20:13:40|11814|11808|11814.4|11808.4|11814.4|11808.4|11814|11808|0
1623356030000|2021-06-10 20:13:50|11814.6|11808.6|11813.9|11807.9|11814.9|11808.9|11813.9|11807.9|0
1623356040000|2021-06-10 20:14:00|11814|11808|11813.9|11807.9|11814.6|11808.6|11813.9|11807.9|0
1623356050000|2021-06-10 20:14:10|11814|11808|11814.4|11808.4|11814.4|11808.4|11814|11808|0
1623356060000|2021-06-10 20:14:20|11814.6|11808.6|11815.3|11809.3|11815.3|11809.3|11814.6|11808.6|0
1623356070000|2021-06-10 20:14:30|11815.1|11809.1|11814.4|11808.4|11815.3|11809.3|11814.4|11808.4|0
1623356080000|2021-06-10 20:14:40|11814.3|11808.3|11814.4|11808.4|11814.6|11808.6|11813.9|11807.9|0
1623356090000|2021-06-10 20:14:50|11814.6|11808.6|11814.7|11808.7|11815.1|11809.1|11814.2|11808.2|0
1623356100000|2021-06-10 20:15:00|11814.8|11808.8|11815.1|11809.1|11815.1|11809.1|11814.8|11808.8|0
1623356110000|2021-06-10 20:15:10|11814.9|11808.9|11814.7|11808.7|11814.9|11808.9|11814.7|11808.7|0
1623356120000|2021-06-10 20:15:20|11814.9|11808.9|11814.9|11808.9|11814.9|11808.9|11814.9|11808.9|0
1623356130000|2021-06-10 20:15:30|11814.7|11808.7|11815.3|11809.3|11815.3|11809.3|11814.7|11808.7|0
1623356140000|2021-06-10 20:15:40|11815.1|11809.1|11815.1|11809.1|11815.1|11809.1|11814.7|11808.7|0
1623356150000|2021-06-10 20:15:50|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|0
1623356160000|2021-06-10 20:16:00|11815.5|11809.5|11815.5|11809.5|11815.5|11809.5|11815.5|11809.5|0
1623356170000|2021-06-10 20:16:10|11814.7|11808.7|11814.7|11808.7|11814.9|11808.9|11814.7|11808.7|0
1623356180000|2021-06-10 20:16:20|11814.9|11808.9|11814.9|11808.9|11814.9|11808.9|11814.9|11808.9|0
1623356190000|2021-06-10 20:16:30|11814.5|11808.5|11814.3|11808.3|11814.5|11808.5|11814.3|11808.3|0
1623356210000|2021-06-10 20:16:50|11814.1|11808.1|11814.3|11808.3|11814.3|11808.3|11814.1|11808.1|0
1623356220000|2021-06-10 20:17:00|11814.9|11808.9|11814.7|11808.7|11814.9|11808.9|11814.7|11808.7|0
1623356260000|2021-06-10 20:17:40|11814.9|11808.9|11814.7|11808.7|11814.9|11808.9|11814.7|11808.7|0
1623356270000|2021-06-10 20:17:50|11814.9|11808.9|11814.9|11808.9|11814.9|11808.9|11814.9|11808.9|0
1623356290000|2021-06-10 20:18:10|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623356300000|2021-06-10 20:18:20|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|0
1623356330000|2021-06-10 20:18:50|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623356340000|2021-06-10 20:19:00|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|0
1623356380000|2021-06-10 20:19:40|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623356410000|2021-06-10 20:20:10|11814.7|11808.7|11814.5|11808.5|11814.7|11808.7|11814.5|11808.5|0
1623356420000|2021-06-10 20:20:20|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|0
1623356430000|2021-06-10 20:20:30|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623356440000|2021-06-10 20:20:40|11814.7|11808.7|11813.9|11807.9|11814.7|11808.7|11813.9|11807.9|0
1623356450000|2021-06-10 20:20:50|11814.1|11808.1|11814.3|11808.3|11814.3|11808.3|11814.1|11808.1|0
1623356460000|2021-06-10 20:21:00|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623356470000|2021-06-10 20:21:10|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|0
1623356480000|2021-06-10 20:21:20|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623356490000|2021-06-10 20:21:30|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|0
1623356530000|2021-06-10 20:22:10|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623356600000|2021-06-10 20:23:20|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|0
1623356670000|2021-06-10 20:24:30|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623356680000|2021-06-10 20:24:40|11814.7|11808.7|11814.5|11808.5|11814.7|11808.7|11814.5|11808.5|0
1623356700000|2021-06-10 20:25:00|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|0
1623356720000|2021-06-10 20:25:20|11814.8|11808.8|11814.7|11808.7|11814.8|11808.8|11814.7|11808.7|0
1623356730000|2021-06-10 20:25:30|11814.8|11808.8|11814.8|11808.8|11814.8|11808.8|11814.8|11808.8|0
1623356770000|2021-06-10 20:26:10|11815.6|11809.6|11815.6|11809.6|11815.6|11809.6|11815.6|11809.6|0
1623356780000|2021-06-10 20:26:20|11815.4|11809.4|11815.2|11809.2|11815.4|11809.4|11815.2|11809.2|0
1623356830000|2021-06-10 20:27:10|11815.5|11809.5|11815.5|11809.5|11815.5|11809.5|11815.5|11809.5|0
1623356870000|2021-06-10 20:27:50|11814.9|11808.9|11814.7|11808.7|11814.9|11808.9|11814.7|11808.7|0
1623356890000|2021-06-10 20:28:10|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623357000000|2021-06-10 20:30:00|11814.4|11808.4|11815|11809|11815|11809|11814|11808|0
1623357010000|2021-06-10 20:30:10|11814.9|11808.9|11815|11809|11815|11809|11814.5|11808.5|0
1623357020000|2021-06-10 20:30:20|11815.4|11809.4|11816.1|11810.1|11816.5|11810.5|11815.4|11809.4|0
1623357040000|2021-06-10 20:30:40|11816|11810|11815.4|11809.4|11816.1|11810.1|11814.5|11808.5|0
1623357070000|2021-06-10 20:31:10|11815.5|11809.5|11816.1|11810.1|11816.1|11810.1|11815.5|11809.5|0
1623357080000|2021-06-10 20:31:20|11816.2|11810.2|11816.1|11810.1|11816.5|11810.5|11816.1|11810.1|0
1623357090000|2021-06-10 20:31:30|11816.2|11810.2|11816.5|11810.5|11817|11811|11816.1|11810.1|0
1623357100000|2021-06-10 20:31:40|11816.6|11810.6|11817|11811|11817|11811|11816.5|11810.5|0
1623357110000|2021-06-10 20:31:50|11816.9|11810.9|11817|11811|11817|11811|11816.5|11810.5|0
1623357120000|2021-06-10 20:32:00|11816.9|11810.9|11817|11811|11817|11811|11816.5|11810.5|0
1623357150000|2021-06-10 20:32:30|11816.9|11810.9|11816.5|11810.5|11816.9|11810.9|11816.5|11810.5|0
1623357160000|2021-06-10 20:32:40|11816.6|11810.6|11817|11811|11817|11811|11816.5|11810.5|0
1623357170000|2021-06-10 20:32:50|11816.9|11810.9|11817|11811|11817|11811|11816.5|11810.5|0
1623357180000|2021-06-10 20:33:00|11816.9|11810.9|11816.5|11810.5|11816.9|11810.9|11816.5|11810.5|0
1623357190000|2021-06-10 20:33:10|11816.6|11810.6|11817|11811|11817|11811|11816.6|11810.6|0
1623357200000|2021-06-10 20:33:20|11817.1|11811.1|11817.5|11811.5|11817.5|11811.5|11817.1|11811.1|0
1623357210000|2021-06-10 20:33:30|11817.4|11811.4|11817|11811|11817.4|11811.4|11817|11811|0
1623357220000|2021-06-10 20:33:40|11817.1|11811.1|11817.5|11811.5|11817.5|11811.5|11817.1|11811.1|0
1623357230000|2021-06-10 20:33:50|11817.4|11811.4|11817|11811|11817.4|11811.4|11817|11811|0
1623357240000|2021-06-10 20:34:00|11817.1|11811.1|11817|11811|11817.5|11811.5|11817|11811|0
1623357250000|2021-06-10 20:34:10|11817.1|11811.1|11817.5|11811.5|11817.5|11811.5|11817.1|11811.1|0
1623357260000|2021-06-10 20:34:20|11817.4|11811.4|11817.5|11811.5|11817.5|11811.5|11817|11811|0
1623357270000|2021-06-10 20:34:30|11817.4|11811.4|11817|11811|11817.4|11811.4|11817|11811|0
1623357290000|2021-06-10 20:34:50|11816.9|11810.9|11817|11811|11817|11811|11816.5|11810.5|0
1623357300000|2021-06-10 20:35:00|11817.1|11811.1|11817.5|11811.5|11817.5|11811.5|11817.1|11811.1|0
1623357310000|2021-06-10 20:35:10|11817.4|11811.4|11817|11811|11817.4|11811.4|11817|11811|0
1623357330000|2021-06-10 20:35:30|11817.1|11811.1|11817.5|11811.5|11817.5|11811.5|11817.1|11811.1|0
1623357340000|2021-06-10 20:35:40|11817.4|11811.4|11817.5|11811.5|11817.5|11811.5|11817|11811|0
1623357360000|2021-06-10 20:36:00|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623357380000|2021-06-10 20:36:20|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623357390000|2021-06-10 20:36:30|11817.6|11811.6|11817.5|11811.5|11817.9|11811.9|11817.5|11811.5|0
1623357400000|2021-06-10 20:36:40|11817.4|11811.4|11817.9|11811.9|11817.9|11811.9|11817|11811|0
1623357450000|2021-06-10 20:37:30|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623357470000|2021-06-10 20:37:50|11817.6|11811.6|11817.5|11811.5|11817.9|11811.9|11817.5|11811.5|0
1623357480000|2021-06-10 20:38:00|11817.6|11811.6|11818.4|11812.4|11818.4|11812.4|11817.6|11811.6|0
1623357510000|2021-06-10 20:38:30|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623357520000|2021-06-10 20:38:40|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623357550000|2021-06-10 20:39:10|11818|11812|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623357590000|2021-06-10 20:39:50|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623357600000|2021-06-10 20:40:00|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623357620000|2021-06-10 20:40:20|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623357630000|2021-06-10 20:40:30|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623357640000|2021-06-10 20:40:40|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623357680000|2021-06-10 20:41:20|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623357700000|2021-06-10 20:41:40|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623357710000|2021-06-10 20:41:50|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623357730000|2021-06-10 20:42:10|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623357740000|2021-06-10 20:42:20|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623357780000|2021-06-10 20:43:00|11818.3|11812.3|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623357800000|2021-06-10 20:43:20|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623357810000|2021-06-10 20:43:30|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.6|11811.6|0
1623357830000|2021-06-10 20:43:50|11817.5|11811.5|11817.5|11811.5|11817.9|11811.9|11817.5|11811.5|0
1623357840000|2021-06-10 20:44:00|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.6|11811.6|0
1623357860000|2021-06-10 20:44:20|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623357890000|2021-06-10 20:44:50|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.6|11811.6|0
1623357900000|2021-06-10 20:45:00|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623357910000|2021-06-10 20:45:10|11817.6|11811.6|11817.5|11811.5|11817.9|11811.9|11817.5|11811.5|0
1623357920000|2021-06-10 20:45:20|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.6|11811.6|0
1623357930000|2021-06-10 20:45:30|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623357950000|2021-06-10 20:45:50|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.6|11811.6|0
1623357990000|2021-06-10 20:46:30|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358010000|2021-06-10 20:46:50|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358020000|2021-06-10 20:47:00|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623358030000|2021-06-10 20:47:10|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358040000|2021-06-10 20:47:20|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358050000|2021-06-10 20:47:30|11818.3|11812.3|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358070000|2021-06-10 20:47:50|11818|11812|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358080000|2021-06-10 20:48:00|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358090000|2021-06-10 20:48:10|11818.3|11812.3|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358110000|2021-06-10 20:48:30|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358120000|2021-06-10 20:48:40|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623358130000|2021-06-10 20:48:50|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358140000|2021-06-10 20:49:00|11818.3|11812.3|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358170000|2021-06-10 20:49:30|11818|11812|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358180000|2021-06-10 20:49:40|11818|11812|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358190000|2021-06-10 20:49:50|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358200000|2021-06-10 20:50:00|11818.3|11812.3|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358210000|2021-06-10 20:50:10|11818|11812|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358220000|2021-06-10 20:50:20|11818|11812|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358230000|2021-06-10 20:50:30|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358240000|2021-06-10 20:50:40|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358250000|2021-06-10 20:50:50|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623358260000|2021-06-10 20:51:00|11818|11812|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358270000|2021-06-10 20:51:10|11818.3|11812.3|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358300000|2021-06-10 20:51:40|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358310000|2021-06-10 20:51:50|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623358350000|2021-06-10 20:52:30|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623358360000|2021-06-10 20:52:40|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358370000|2021-06-10 20:52:50|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358380000|2021-06-10 20:53:00|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623358390000|2021-06-10 20:53:10|11818|11812|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358400000|2021-06-10 20:53:20|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623358420000|2021-06-10 20:53:40|11818|11812|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358430000|2021-06-10 20:53:50|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358440000|2021-06-10 20:54:00|11818.3|11812.3|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358450000|2021-06-10 20:54:10|11818|11812|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358460000|2021-06-10 20:54:20|11818|11812|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358470000|2021-06-10 20:54:30|11818.3|11812.3|11818.4|11812.4|11818.4|11812.4|11817.9|11811.9|0
1623358480000|2021-06-10 20:54:40|11818.3|11812.3|11817.9|11811.9|11818.3|11812.3|11817.9|11811.9|0
1623358500000|2021-06-10 20:55:00|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817|11811|0
1623358510000|2021-06-10 20:55:10|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358520000|2021-06-10 20:55:20|11818|11812|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358530000|2021-06-10 20:55:30|11818|11812|11817.9|11811.9|11818.4|11812.4|11817.9|11811.9|0
1623358540000|2021-06-10 20:55:40|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623358570000|2021-06-10 20:56:10|11817.4|11811.4|11817|11811|11817.5|11811.5|11817|11811|0
1623358580000|2021-06-10 20:56:20|11817.1|11811.1|11817|11811|11817.5|11811.5|11817|11811|0
1623358590000|2021-06-10 20:56:30|11817.1|11811.1|11817.9|11811.9|11817.9|11811.9|11817.1|11811.1|0
1623358600000|2021-06-10 20:56:40|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358610000|2021-06-10 20:56:50|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358620000|2021-06-10 20:57:00|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|11817.5|11811.5|0
1623358630000|2021-06-10 20:57:10|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.6|11811.6|0
1623358640000|2021-06-10 20:57:20|11817.5|11811.5|11817|11811|11817.9|11811.9|11817|11811|0
1623358660000|2021-06-10 20:57:40|11817.1|11811.1|11817|11811|11817.5|11811.5|11817|11811|0
1623358670000|2021-06-10 20:57:50|11817.1|11811.1|11817.5|11811.5|11817.5|11811.5|11817|11811|0
1623358680000|2021-06-10 20:58:00|11817.4|11811.4|11817|11811|11817.4|11811.4|11817|11811|0
1623358690000|2021-06-10 20:58:10|11817.1|11811.1|11817.5|11811.5|11817.5|11811.5|11817|11811|0
1623358700000|2021-06-10 20:58:20|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.6|11811.6|0
1623358710000|2021-06-10 20:58:30|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358720000|2021-06-10 20:58:40|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358730000|2021-06-10 20:58:50|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358740000|2021-06-10 20:59:00|11817.5|11811.5|11817.5|11811.5|11817.9|11811.9|11817.5|11811.5|0
1623358750000|2021-06-10 20:59:10|11817.6|11811.6|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358760000|2021-06-10 20:59:20|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358770000|2021-06-10 20:59:30|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358780000|2021-06-10 20:59:40|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358790000|2021-06-10 20:59:50|11817.5|11811.5|11817.9|11811.9|11817.9|11811.9|11817.5|11811.5|0
1623358800000|2021-06-10 21:00:00|11817.8|11811.8|11817.8|11811.8|11817.8|11811.8|11817.8|11811.8|0
1623358810000|2021-06-10 21:00:10|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623358830000|2021-06-10 21:00:30|11817.6|11811.6|11817.8|11811.8|11817.8|11811.8|11817.6|11811.6|0
1623358910000|2021-06-10 21:01:50|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623358940000|2021-06-10 21:02:20|11817.6|11811.6|11817.6|11811.6|11817.6|11811.6|11817.6|11811.6|0
1623358970000|2021-06-10 21:02:50|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623359310000|2021-06-10 21:08:30|11817.6|11811.6|11817.6|11811.6|11817.6|11811.6|11817.4|11811.4|0
1623359340000|2021-06-10 21:09:00|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623359390000|2021-06-10 21:09:50|11817|11811|11817|11811|11817|11811|11817|11811|0
1623359410000|2021-06-10 21:10:10|11816.8|11810.8|11816.8|11810.8|11817.2|11811.2|11816.8|11810.8|0
1623359430000|2021-06-10 21:10:30|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|0
1623359450000|2021-06-10 21:10:50|11816.8|11810.8|11816.8|11810.8|11816.8|11810.8|11816.6|11810.6|0
1623359490000|2021-06-10 21:11:30|11817|11811|11817.2|11811.2|11817.2|11811.2|11817|11811|0
1623359580000|2021-06-10 21:13:00|11817.6|11811.6|11817.2|11811.2|11817.6|11811.6|11817.2|11811.2|0
1623359700000|2021-06-10 21:15:00|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623359810000|2021-06-10 21:16:50|11817.8|11811.8|11817.4|11811.4|11817.8|11811.8|11817.4|11811.4|0
1623359820000|2021-06-10 21:17:00|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|0
1623359830000|2021-06-10 21:17:10|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623359850000|2021-06-10 21:17:30|11818|11812|11818|11812|11818|11812|11818|11812|0
1623359870000|2021-06-10 21:17:50|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623359900000|2021-06-10 21:18:20|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|0
1623361650000|2021-06-10 21:47:30|11818|11812|11818|11812|11818|11812|11818|11812|0
1623361960000|2021-06-10 21:52:40|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|0
1623362000000|2021-06-10 21:53:20|11818.4|11812.4|11818.4|11812.4|11818.4|11812.4|11818.4|11812.4|0
1623362060000|2021-06-10 21:54:20|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623362070000|2021-06-10 21:54:30|11818.4|11812.4|11818.4|11812.4|11818.4|11812.4|11818.4|11812.4|0
1623362140000|2021-06-10 21:55:40|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623362370000|2021-06-10 21:59:30|11818.4|11812.4|11818.6|11812.6|11818.6|11812.6|11818.4|11812.4|0
1623362400000|2021-06-10 22:00:00|11818.9|11812.9|11819.1|11813.1|11819.1|11813.1|11818.4|11812.4|0
1623362410000|2021-06-10 22:00:10|11819|11813|11818.8|11812.8|11819|11813|11818.8|11812.8|0
1623362440000|2021-06-10 22:00:40|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|0
1623362450000|2021-06-10 22:00:50|11818.1|11812.1|11818.2|11812.2|11818.4|11812.4|11817.9|11811.9|0
1623362460000|2021-06-10 22:01:00|11818.1|11812.1|11818.2|11812.2|11818.2|11812.2|11817.9|11811.9|0
1623362470000|2021-06-10 22:01:10|11818.4|11812.4|11818.8|11812.8|11818.8|11812.8|11818.4|11812.4|0
1623362520000|2021-06-10 22:02:00|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|11818.2|11812.2|0
1623362530000|2021-06-10 22:02:10|11818.3|11812.3|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623362540000|2021-06-10 22:02:20|11818.4|11812.4|11818.8|11812.8|11818.8|11812.8|11818.2|11812.2|0
1623362560000|2021-06-10 22:02:40|11818.4|11812.4|11818.2|11812.2|11818.4|11812.4|11818.2|11812.2|0
1623362570000|2021-06-10 22:02:50|11818.3|11812.3|11818.2|11812.2|11818.8|11812.8|11818.2|11812.2|0
1623362580000|2021-06-10 22:03:00|11818.1|11812.1|11817.7|11811.7|11818.1|11812.1|11817.7|11811.7|0
1623362610000|2021-06-10 22:03:30|11817.5|11811.5|11817.2|11811.2|11817.5|11811.5|11817.2|11811.2|0
1623362630000|2021-06-10 22:03:50|11817.3|11811.3|11817.2|11811.2|11817.7|11811.7|11817.2|11811.2|0
1623362640000|2021-06-10 22:04:00|11817.3|11811.3|11817.7|11811.7|11817.7|11811.7|11817.3|11811.3|0
1623362650000|2021-06-10 22:04:10|11817.8|11811.8|11817.7|11811.7|11817.9|11811.9|11817.7|11811.7|0
1623362660000|2021-06-10 22:04:20|11817.8|11811.8|11818.2|11812.2|11818.2|11812.2|11817.8|11811.8|0
1623362700000|2021-06-10 22:05:00|11818.3|11812.3|11818.2|11812.2|11818.8|11812.8|11818.2|11812.2|0
1623362710000|2021-06-10 22:05:10|11818.3|11812.3|11818.8|11812.8|11818.8|11812.8|11818.3|11812.3|0
1623362720000|2021-06-10 22:05:20|11818.9|11812.9|11819.3|11813.3|11819.3|11813.3|11818.9|11812.9|0
1623362850000|2021-06-10 22:07:30|11819.2|11813.2|11818.8|11812.8|11819.2|11813.2|11818.8|11812.8|0
1623362880000|2021-06-10 22:08:00|11818.4|11812.4|11818.8|11812.8|11818.8|11812.8|11818.2|11812.2|0
1623362970000|2021-06-10 22:09:30|11818.9|11812.9|11819.3|11813.3|11819.3|11813.3|11818.9|11812.9|0
1623362980000|2021-06-10 22:09:40|11819.2|11813.2|11818.8|11812.8|11819.3|11813.3|11818.8|11812.8|0
1623362990000|2021-06-10 22:09:50|11818.9|11812.9|11819.3|11813.3|11819.3|11813.3|11818.9|11812.9|0
1623363140000|2021-06-10 22:12:20|11819.1|11813.1|11818.2|11812.2|11819.1|11813.1|11818.2|11812.2|0
1623363160000|2021-06-10 22:12:40|11818.1|11812.1|11818.2|11812.2|11818.2|11812.2|11817.9|11811.9|0
1623363170000|2021-06-10 22:12:50|11818.3|11812.3|11818.3|11812.3|11818.3|11812.3|11818.3|11812.3|0
1623363260000|2021-06-10 22:14:20|11818.2|11812.2|11817.8|11811.8|11818.2|11812.2|11817.8|11811.8|0
1623363280000|2021-06-10 22:14:40|11817.6|11811.6|11817.8|11811.8|11817.8|11811.8|11817.6|11811.6|0
1623363290000|2021-06-10 22:14:50|11817.6|11811.6|11817.6|11811.6|11817.6|11811.6|11817.6|11811.6|0
1623363300000|2021-06-10 22:15:00|11817.8|11811.8|11817.8|11811.8|11817.8|11811.8|11817.8|11811.8|0
1623363320000|2021-06-10 22:15:20|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623363340000|2021-06-10 22:15:40|11817.6|11811.6|11817.6|11811.6|11817.6|11811.6|11817.6|11811.6|0
1623363360000|2021-06-10 22:16:00|11817.8|11811.8|11817.6|11811.6|11817.8|11811.8|11817.6|11811.6|0
1623363370000|2021-06-10 22:16:10|11817.8|11811.8|11817.4|11811.4|11817.8|11811.8|11817.4|11811.4|0
1623363380000|2021-06-10 22:16:20|11817.6|11811.6|11817.4|11811.4|11817.6|11811.6|11817.4|11811.4|0
1623363450000|2021-06-10 22:17:30|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623363460000|2021-06-10 22:17:40|11817|11811|11817.4|11811.4|11817.4|11811.4|11817|11811|0
1623363510000|2021-06-10 22:18:30|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623363530000|2021-06-10 22:18:50|11817|11811|11817.4|11811.4|11817.4|11811.4|11817|11811|0
1623363540000|2021-06-10 22:19:00|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623363580000|2021-06-10 22:19:40|11816.8|11810.8|11816.4|11810.4|11816.8|11810.8|11816.4|11810.4|0
1623363810000|2021-06-10 22:23:30|11816.5|11810.5|11817.8|11811.8|11817.8|11811.8|11816.5|11810.5|0
1623363850000|2021-06-10 22:24:10|11817.9|11811.9|11817.8|11811.8|11818.3|11812.3|11817.8|11811.8|0
1623363860000|2021-06-10 22:24:20|11817.9|11811.9|11818.3|11812.3|11818.3|11812.3|11817.9|11811.9|0
1623363900000|2021-06-10 22:25:00|11818.2|11812.2|11817.8|11811.8|11818.2|11812.2|11817.8|11811.8|0
1623364070000|2021-06-10 22:27:50|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|11817.4|11811.4|0
1623364080000|2021-06-10 22:28:00|11817.6|11811.6|11817.4|11811.4|11817.8|11811.8|11817.4|11811.4|0
1623364140000|2021-06-10 22:29:00|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623364150000|2021-06-10 22:29:10|11817|11811|11817.8|11811.8|11817.8|11811.8|11817|11811|0
1623364200000|2021-06-10 22:30:00|11817.9|11811.9|11817.4|11811.4|11818.3|11812.3|11817.4|11811.4|0
1623364310000|2021-06-10 22:31:50|11817.3|11811.3|11817.4|11811.4|11817.4|11811.4|11817.1|11811.1|0
1623364340000|2021-06-10 22:32:20|11817.8|11811.8|11817.8|11811.8|11817.8|11811.8|11817.8|11811.8|0
1623364350000|2021-06-10 22:32:30|11817.4|11811.4|11816.9|11810.9|11817.4|11811.4|11816.9|11810.9|0
1623364360000|2021-06-10 22:32:40|11817.1|11811.1|11816.9|11810.9|11817.1|11811.1|11816.9|11810.9|0
1623364400000|2021-06-10 22:33:20|11817.1|11811.1|11817.4|11811.4|11817.4|11811.4|11817.1|11811.1|0
1623364410000|2021-06-10 22:33:30|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623364420000|2021-06-10 22:33:40|11817.1|11811.1|11816.9|11810.9|11817.1|11811.1|11816.9|11810.9|0
1623364430000|2021-06-10 22:33:50|11817|11811|11817.4|11811.4|11817.4|11811.4|11817|11811|0
1623364510000|2021-06-10 22:35:10|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623364520000|2021-06-10 22:35:20|11817.1|11811.1|11817.4|11811.4|11817.4|11811.4|11817.1|11811.1|0
1623364560000|2021-06-10 22:36:00|11817.3|11811.3|11817.4|11811.4|11817.4|11811.4|11816.9|11810.9|0
1623364580000|2021-06-10 22:36:20|11817.3|11811.3|11817.1|11811.1|11817.3|11811.3|11817.1|11811.1|0
1623364590000|2021-06-10 22:36:30|11817.2|11811.2|11817.4|11811.4|11817.4|11811.4|11817.2|11811.2|0
1623364650000|2021-06-10 22:37:30|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623364670000|2021-06-10 22:37:50|11817|11811|11817.4|11811.4|11817.4|11811.4|11817|11811|0
1623364740000|2021-06-10 22:39:00|11817.6|11811.6|11817.8|11811.8|11817.8|11811.8|11817.6|11811.6|0
1623364790000|2021-06-10 22:39:50|11817.6|11811.6|11817.4|11811.4|11817.6|11811.6|11817.4|11811.4|0
1623364830000|2021-06-10 22:40:30|11817.3|11811.3|11816.9|11810.9|11817.3|11811.3|11816.9|11810.9|0
1623364870000|2021-06-10 22:41:10|11816.8|11810.8|11816.4|11810.4|11816.8|11810.8|11816.4|11810.4|0
1623364930000|2021-06-10 22:42:10|11816.5|11810.5|11816.4|11810.4|11816.7|11810.7|11816.4|11810.4|0
1623364950000|2021-06-10 22:42:30|11816.2|11810.2|11816.2|11810.2|11816.2|11810.2|11816.2|11810.2|0
1623364960000|2021-06-10 22:42:40|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|0
1623365010000|2021-06-10 22:43:30|11816.5|11810.5|11816.4|11810.4|11816.9|11810.9|11816.4|11810.4|0
1623365040000|2021-06-10 22:44:00|11816.5|11810.5|11816.9|11810.9|11816.9|11810.9|11816.5|11810.5|0
1623365060000|2021-06-10 22:44:20|11816.8|11810.8|11816.4|11810.4|11816.8|11810.8|11816.4|11810.4|0
1623365110000|2021-06-10 22:45:10|11816.2|11810.2|11816|11810|11816.2|11810.2|11816|11810|0
1623365250000|2021-06-10 22:47:30|11816.1|11810.1|11816.4|11810.4|11816.7|11810.7|11816.1|11810.1|0
1623365270000|2021-06-10 22:47:50|11816.5|11810.5|11816.9|11810.9|11816.9|11810.9|11816.5|11810.5|0
1623365350000|2021-06-10 22:49:10|11817.1|11811.1|11816.3|11810.3|11817.1|11811.1|11816.3|11810.3|0
1623365370000|2021-06-10 22:49:30|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623365380000|2021-06-10 22:49:40|11816.6|11810.6|11816.8|11810.8|11816.8|11810.8|11816.6|11810.6|0
1623365390000|2021-06-10 22:49:50|11816.7|11810.7|11816.5|11810.5|11816.7|11810.7|11816.5|11810.5|0
1623365400000|2021-06-10 22:50:00|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|0
1623365520000|2021-06-10 22:52:00|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.3|11810.3|0
1623365540000|2021-06-10 22:52:20|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|0
1623365570000|2021-06-10 22:52:50|11816.4|11810.4|11816.3|11810.3|11816.5|11810.5|11816.3|11810.3|0
1623365670000|2021-06-10 22:54:30|11816.4|11810.4|11816.8|11810.8|11816.8|11810.8|11816.4|11810.4|0
1623365990000|2021-06-10 22:59:50|11816.7|11810.7|11816.3|11810.3|11816.7|11810.7|11816.3|11810.3|0
1623366000000|2021-06-10 23:00:00|11816.4|11810.4|11816.8|11810.8|11816.8|11810.8|11816.4|11810.4|0
1623366090000|2021-06-10 23:01:30|11816.7|11810.7|11816.3|11810.3|11816.7|11810.7|11816.3|11810.3|0
1623366110000|2021-06-10 23:01:50|11816.2|11810.2|11815.8|11809.8|11816.2|11810.2|11815.8|11809.8|0
1623366130000|2021-06-10 23:02:10|11815.9|11809.9|11815.8|11809.8|11816.3|11810.3|11815.8|11809.8|0
1623366160000|2021-06-10 23:02:40|11815.9|11809.9|11816.1|11810.1|11816.1|11810.1|11815.9|11809.9|0
1623366170000|2021-06-10 23:02:50|11816|11810|11815.8|11809.8|11816|11810|11815.8|11809.8|0
1623366180000|2021-06-10 23:03:00|11815.9|11809.9|11816.3|11810.3|11816.3|11810.3|11815.9|11809.9|0
1623366190000|2021-06-10 23:03:10|11816.1|11810.1|11816.1|11810.1|11816.1|11810.1|11816.1|11810.1|0
1623366200000|2021-06-10 23:03:20|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|11816.1|11810.1|0
1623366260000|2021-06-10 23:04:20|11816.4|11810.4|11816.8|11810.8|11816.8|11810.8|11816.4|11810.4|0
1623366270000|2021-06-10 23:04:30|11816.7|11810.7|11816.3|11810.3|11816.8|11810.8|11816.3|11810.3|0
1623366290000|2021-06-10 23:04:50|11816.4|11810.4|11816.3|11810.3|11816.5|11810.5|11816.3|11810.3|0
1623366300000|2021-06-10 23:05:00|11816.4|11810.4|11816.5|11810.5|11816.8|11810.8|11816.4|11810.4|0
1623366310000|2021-06-10 23:05:10|11816.6|11810.6|11816.5|11810.5|11816.8|11810.8|11816.5|11810.5|0
1623366330000|2021-06-10 23:05:30|11816.6|11810.6|11816.8|11810.8|11816.8|11810.8|11816.5|11810.5|0
1623366340000|2021-06-10 23:05:40|11816.7|11810.7|11816.5|11810.5|11816.7|11810.7|11816.5|11810.5|0
1623366350000|2021-06-10 23:05:50|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|0
1623366370000|2021-06-10 23:06:10|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623366400000|2021-06-10 23:06:40|11816.6|11810.6|11816.8|11810.8|11816.8|11810.8|11816.5|11810.5|0
1623366410000|2021-06-10 23:06:50|11816.7|11810.7|11816.3|11810.3|11816.7|11810.7|11816.3|11810.3|0
1623366530000|2021-06-10 23:08:50|11816.4|11810.4|11816.8|11810.8|11816.8|11810.8|11816.4|11810.4|0
1623366540000|2021-06-10 23:09:00|11816.7|11810.7|11816.5|11810.5|11816.8|11810.8|11816.5|11810.5|0
1623366550000|2021-06-10 23:09:10|11816.6|11810.6|11816.8|11810.8|11816.8|11810.8|11816.6|11810.6|0
1623366600000|2021-06-10 23:10:00|11816.7|11810.7|11816.3|11810.3|11816.7|11810.7|11816.3|11810.3|0
1623366630000|2021-06-10 23:10:30|11816.4|11810.4|11816.8|11810.8|11816.8|11810.8|11816.4|11810.4|0
1623366640000|2021-06-10 23:10:40|11816.7|11810.7|11816.3|11810.3|11816.7|11810.7|11816.3|11810.3|0
1623366650000|2021-06-10 23:10:50|11816.4|11810.4|11816.3|11810.3|11816.8|11810.8|11816.3|11810.3|0
1623366680000|2021-06-10 23:11:20|11816.1|11810.1|11815.8|11809.8|11816.1|11810.1|11815.8|11809.8|0
1623366740000|2021-06-10 23:12:20|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|0
1623366760000|2021-06-10 23:12:40|11815.3|11809.3|11815|11809|11815.3|11809.3|11815|11809|0
1623366770000|2021-06-10 23:12:50|11814.9|11808.9|11814.7|11808.7|11814.9|11808.9|11814.7|11808.7|0
1623366780000|2021-06-10 23:13:00|11814.8|11808.8|11815.4|11809.4|11815.4|11809.4|11814.8|11808.8|0
1623366850000|2021-06-10 23:14:10|11815.3|11809.3|11814.7|11808.7|11815.3|11809.3|11814.7|11808.7|0
1623366900000|2021-06-10 23:15:00|11814.8|11808.8|11815.6|11809.6|11815.6|11809.6|11814.8|11808.8|0
1623366910000|2021-06-10 23:15:10|11815.4|11809.4|11815.6|11809.6|11815.6|11809.6|11815.4|11809.4|0
1623366920000|2021-06-10 23:15:20|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|0
1623366960000|2021-06-10 23:16:00|11815.6|11809.6|11815.8|11809.8|11815.8|11809.8|11815.6|11809.6|0
1623366980000|2021-06-10 23:16:20|11815.9|11809.9|11816.3|11810.3|11816.3|11810.3|11815.9|11809.9|0
1623367310000|2021-06-10 23:21:50|11816.1|11810.1|11815.8|11809.8|11816.1|11810.1|11815.8|11809.8|0
1623367370000|2021-06-10 23:22:50|11815.7|11809.7|11814.7|11808.7|11815.7|11809.7|11814.7|11808.7|0
1623367430000|2021-06-10 23:23:50|11814.6|11808.6|11814.7|11808.7|11814.7|11808.7|11814.3|11808.3|0
1623367440000|2021-06-10 23:24:00|11814.6|11808.6|11814.7|11808.7|11814.7|11808.7|11814.3|11808.3|0
1623367450000|2021-06-10 23:24:10|11814.6|11808.6|11814.3|11808.3|11814.6|11808.6|11814.3|11808.3|0
1623367460000|2021-06-10 23:24:20|11814.5|11808.5|11814.7|11808.7|11814.7|11808.7|11814.5|11808.5|0
1623367500000|2021-06-10 23:25:00|11814.8|11808.8|11815.4|11809.4|11815.4|11809.4|11814.8|11808.8|0
1623367510000|2021-06-10 23:25:10|11815.3|11809.3|11815.4|11809.4|11815.4|11809.4|11815|11809|0
1623367560000|2021-06-10 23:26:00|11815.5|11809.5|11816.1|11810.1|11816.3|11810.3|11815.5|11809.5|0
1623367570000|2021-06-10 23:26:10|11816.3|11810.3|11816.8|11810.8|11816.8|11810.8|11816.3|11810.3|0
1623367580000|2021-06-10 23:26:20|11816.7|11810.7|11816.8|11810.8|11816.8|11810.8|11816.5|11810.5|0
1623367590000|2021-06-10 23:26:30|11816.7|11810.7|11816.5|11810.5|11816.8|11810.8|11816.5|11810.5|0
1623367600000|2021-06-10 23:26:40|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|0
1623367610000|2021-06-10 23:26:50|11816.4|11810.4|11816.3|11810.3|11816.8|11810.8|11816.3|11810.3|0
1623367650000|2021-06-10 23:27:30|11816.4|11810.4|11816.8|11810.8|11816.8|11810.8|11816.4|11810.4|0
1623367710000|2021-06-10 23:28:30|11817|11811|11816.8|11810.8|11817|11811|11816.8|11810.8|0
1623367720000|2021-06-10 23:28:40|11817|11811|11816.8|11810.8|11817|11811|11816.8|11810.8|0
1623367730000|2021-06-10 23:28:50|11817|11811|11817|11811|11817|11811|11816.8|11810.8|0
1623367740000|2021-06-10 23:29:00|11816.8|11810.8|11817.2|11811.2|11817.2|11811.2|11816.8|11810.8|0
1623367800000|2021-06-10 23:30:00|11817|11811|11816.8|11810.8|11817.2|11811.2|11816.8|11810.8|0
1623367820000|2021-06-10 23:30:20|11817|11811|11817.2|11811.2|11817.2|11811.2|11817|11811|0
1623367910000|2021-06-10 23:31:50|11816.8|11810.8|11816.8|11810.8|11816.8|11810.8|11816.8|11810.8|0
1623367960000|2021-06-10 23:32:40|11816.9|11810.9|11816.8|11810.8|11817.2|11811.2|11816.8|11810.8|0
1623367980000|2021-06-10 23:33:00|11817|11811|11817.2|11811.2|11817.2|11811.2|11817|11811|0
1623367990000|2021-06-10 23:33:10|11817.3|11811.3|11817.2|11811.2|11817.5|11811.5|11817.2|11811.2|0
1623368000000|2021-06-10 23:33:20|11817.3|11811.3|11817.2|11811.2|11817.5|11811.5|11817.2|11811.2|0
1623368010000|2021-06-10 23:33:30|11817.3|11811.3|11817.2|11811.2|11817.5|11811.5|11817.2|11811.2|0
1623368020000|2021-06-10 23:33:40|11817.3|11811.3|11817.7|11811.7|11817.7|11811.7|11817.3|11811.3|0
1623368040000|2021-06-10 23:34:00|11817.5|11811.5|11817.7|11811.7|11817.7|11811.7|11817.5|11811.5|0
1623368100000|2021-06-10 23:35:00|11817.5|11811.5|11817.7|11811.7|11817.7|11811.7|11817.2|11811.2|0
1623368160000|2021-06-10 23:36:00|11817.5|11811.5|11817.2|11811.2|11817.5|11811.5|11817.2|11811.2|0
1623368250000|2021-06-10 23:37:30|11817|11811|11817.2|11811.2|11817.2|11811.2|11817|11811|0
1623368270000|2021-06-10 23:37:50|11817|11811|11817.2|11811.2|11817.2|11811.2|11817|11811|0
1623368280000|2021-06-10 23:38:00|11817|11811|11817.2|11811.2|11817.2|11811.2|11816.8|11810.8|0
1623368290000|2021-06-10 23:38:10|11817|11811|11817.2|11811.2|11817.2|11811.2|11817|11811|0
1623368300000|2021-06-10 23:38:20|11817|11811|11817|11811|11817|11811|11817|11811|0
1623368310000|2021-06-10 23:38:30|11817.1|11811.1|11817.2|11811.2|11817.2|11811.2|11817.1|11811.1|0
1623368320000|2021-06-10 23:38:40|11817|11811|11817|11811|11817|11811|11817|11811|0
1623368330000|2021-06-10 23:38:50|11817.1|11811.1|11817.2|11811.2|11817.2|11811.2|11817.1|11811.1|0
1623368340000|2021-06-10 23:39:00|11817|11811|11817|11811|11817|11811|11817|11811|0
1623368350000|2021-06-10 23:39:10|11816.8|11810.8|11816.8|11810.8|11816.8|11810.8|11816.8|11810.8|0
1623368360000|2021-06-10 23:39:20|11816.9|11810.9|11817.2|11811.2|11817.2|11811.2|11816.9|11810.9|0
1623368430000|2021-06-10 23:40:30|11817|11811|11816.8|11810.8|11817|11811|11816.8|11810.8|0
1623368450000|2021-06-10 23:40:50|11816.7|11810.7|11816.3|11810.3|11816.7|11810.7|11816.3|11810.3|0
1623368510000|2021-06-10 23:41:50|11816.2|11810.2|11815.8|11809.8|11816.2|11810.2|11815.8|11809.8|0
1623368540000|2021-06-10 23:42:20|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|0
1623368550000|2021-06-10 23:42:30|11815.3|11809.3|11815|11809|11815.4|11809.4|11815|11809|0
1623368560000|2021-06-10 23:42:40|11815.4|11809.4|11814.7|11808.7|11815.4|11809.4|11814.7|11808.7|0
1623368570000|2021-06-10 23:42:50|11814.8|11808.8|11815.4|11809.4|11815.4|11809.4|11814.8|11808.8|0
1623368650000|2021-06-10 23:44:10|11815.3|11809.3|11814.7|11808.7|11815.3|11809.3|11814.7|11808.7|0
1623368660000|2021-06-10 23:44:20|11814.8|11808.8|11815.4|11809.4|11815.4|11809.4|11814.8|11808.8|0
1623368700000|2021-06-10 23:45:00|11815.5|11809.5|11815.8|11809.8|11815.8|11809.8|11815.4|11809.4|0
1623368710000|2021-06-10 23:45:10|11815.6|11809.6|11815.4|11809.4|11815.8|11809.8|11815.4|11809.4|0
1623368730000|2021-06-10 23:45:30|11815.6|11809.6|11815.8|11809.8|11815.8|11809.8|11815.6|11809.6|0
1623368740000|2021-06-10 23:45:40|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|0
1623368750000|2021-06-10 23:45:50|11815.5|11809.5|11815.8|11809.8|11815.8|11809.8|11815.5|11809.5|0
1623368760000|2021-06-10 23:46:00|11815.6|11809.6|11815.8|11809.8|11815.8|11809.8|11815.6|11809.6|0
1623368790000|2021-06-10 23:46:30|11815.6|11809.6|11815.8|11809.8|11815.8|11809.8|11815.4|11809.4|0
1623368840000|2021-06-10 23:47:20|11815.9|11809.9|11816.3|11810.3|11816.3|11810.3|11815.9|11809.9|0
1623368850000|2021-06-10 23:47:30|11816.1|11810.1|11816.3|11810.3|11816.3|11810.3|11815.8|11809.8|0
1623368890000|2021-06-10 23:48:10|11816.4|11810.4|11817.2|11811.2|11817.2|11811.2|11816.4|11810.4|0
1623368900000|2021-06-10 23:48:20|11817.3|11811.3|11817.7|11811.7|11817.7|11811.7|11817.3|11811.3|0
1623368910000|2021-06-10 23:48:30|11817.6|11811.6|11817.2|11811.2|11817.6|11811.6|11817.2|11811.2|0
1623368950000|2021-06-10 23:49:10|11817|11811|11817.2|11811.2|11817.2|11811.2|11816.8|11810.8|0
1623368990000|2021-06-10 23:49:50|11817|11811|11816.8|11810.8|11817.2|11811.2|11816.8|11810.8|0
1623369000000|2021-06-10 23:50:00|11816.7|11810.7|11816.3|11810.3|11816.7|11810.7|11816.3|11810.3|0
1623369010000|2021-06-10 23:50:10|11816.4|11810.4|11816.3|11810.3|11816.8|11810.8|11816.3|11810.3|0
1623369020000|2021-06-10 23:50:20|11816.4|11810.4|11816.3|11810.3|11816.8|11810.8|11816.3|11810.3|0
1623369030000|2021-06-10 23:50:30|11816.4|11810.4|11816.8|11810.8|11816.8|11810.8|11816.4|11810.4|0
1623369040000|2021-06-10 23:50:40|11816.9|11810.9|11816.8|11810.8|11817.2|11811.2|11816.8|11810.8|0
1623369070000|2021-06-10 23:51:10|11816.7|11810.7|11816.5|11810.5|11816.8|11810.8|11816.5|11810.5|0
1623369080000|2021-06-10 23:51:20|11816.6|11810.6|11816.3|11810.3|11816.8|11810.8|11816.3|11810.3|0
1623369110000|2021-06-10 23:51:50|11816.4|11810.4|11816.3|11810.3|11816.8|11810.8|11816.3|11810.3|0
1623369130000|2021-06-10 23:52:10|11816.2|11810.2|11815.8|11809.8|11816.2|11810.2|11815.8|11809.8|0
1623369140000|2021-06-10 23:52:20|11815.6|11809.6|11815.4|11809.4|11815.6|11809.6|11815.4|11809.4|0
1623369150000|2021-06-10 23:52:30|11815.6|11809.6|11815.8|11809.8|11815.8|11809.8|11815.6|11809.6|0
1623369180000|2021-06-10 23:53:00|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|11815.4|11809.4|0
1623369210000|2021-06-10 23:53:30|11815.3|11809.3|11814.7|11808.7|11815.3|11809.3|11814.7|11808.7|0
1623369220000|2021-06-10 23:53:40|11814.6|11808.6|11814.3|11808.3|11814.6|11808.6|11814.3|11808.3|0
1623369240000|2021-06-10 23:54:00|11814.2|11808.2|11814|11808|11814.2|11808.2|11814|11808|0
1623369250000|2021-06-10 23:54:10|11814.1|11808.1|11814.3|11808.3|11814.3|11808.3|11813.3|11807.3|0
1623369260000|2021-06-10 23:54:20|11814.2|11808.2|11813.8|11807.8|11814.3|11808.3|11813.8|11807.8|0
1623369270000|2021-06-10 23:54:30|11813.7|11807.7|11813.8|11807.8|11813.8|11807.8|11813.3|11807.3|0
1623369280000|2021-06-10 23:54:40|11813.9|11807.9|11813.8|11807.8|11814.3|11808.3|11813.8|11807.8|0
1623369290000|2021-06-10 23:54:50|11813.9|11807.9|11814.3|11808.3|11814.3|11808.3|11813.9|11807.9|0
1623369300000|2021-06-10 23:55:00|11814.2|11808.2|11813.3|11807.3|11814.2|11808.2|11813.3|11807.3|0
1623369320000|2021-06-10 23:55:20|11813.4|11807.4|11813.3|11807.3|11813.8|11807.8|11813.3|11807.3|0
1623369340000|2021-06-10 23:55:40|11813.4|11807.4|11813.3|11807.3|11813.6|11807.6|11813.3|11807.3|0
1623369350000|2021-06-10 23:55:50|11813.4|11807.4|11813.6|11807.6|11813.8|11807.8|11813.3|11807.3|0
1623369360000|2021-06-10 23:56:00|11813.8|11807.8|11813.3|11807.3|11813.8|11807.8|11813.3|11807.3|0
1623369380000|2021-06-10 23:56:20|11813.4|11807.4|11813.3|11807.3|11813.8|11807.8|11813.3|11807.3|0
1623369390000|2021-06-10 23:56:30|11813.4|11807.4|11813.8|11807.8|11813.8|11807.8|11813.3|11807.3|0
1623369420000|2021-06-10 23:57:00|11813.6|11807.6|11813.3|11807.3|11813.8|11807.8|11813.3|11807.3|0
1623369510000|2021-06-10 23:58:30|11813.4|11807.4|11813.8|11807.8|11813.8|11807.8|11813.4|11807.4|0
1623369520000|2021-06-10 23:58:40|11813.9|11807.9|11814.3|11808.3|11814.3|11808.3|11813.9|11807.9|0
1623369580000|2021-06-10 23:59:40|11814.2|11808.2|11814.3|11808.3|11814.3|11808.3|11813.8|11807.8|0
1623369590000|2021-06-10 23:59:50|11814.2|11808.2|11814.7|11808.7|11814.7|11808.7|11814|11808|0
1623369600000|2021-06-11 00:00:00|11814.8|11808.8|11814.7|11808.7|11815.8|11809.8|11814.3|11808.3|0
1623369610000|2021-06-11 00:00:10|11814.8|11808.8|11814.7|11808.7|11815.4|11809.4|11814.7|11808.7|0
1623369620000|2021-06-11 00:00:20|11814.5|11808.5|11813.8|11807.8|11814.5|11808.5|11813.6|11807.6|0
1623369630000|2021-06-11 00:00:30|11813.6|11807.6|11812.9|11806.9|11813.8|11807.8|11812.9|11806.9|0
1623369640000|2021-06-11 00:00:40|11813.1|11807.1|11813.1|11807.1|11813.3|11807.3|11813.1|11807.1|0
1623369650000|2021-06-11 00:00:50|11812.9|11806.9|11813.1|11807.1|11813.1|11807.1|11812.9|11806.9|0
1623369660000|2021-06-11 00:01:00|11812.9|11806.9|11812.6|11806.6|11812.9|11806.9|11812.2|11806.2|0
1623369670000|2021-06-11 00:01:10|11812.7|11806.7|11812.2|11806.2|11812.9|11806.9|11812.2|11806.2|0
1623369680000|2021-06-11 00:01:20|11812.6|11806.6|11813.3|11807.3|11813.3|11807.3|11812.6|11806.6|0
1623369690000|2021-06-11 00:01:30|11813.4|11807.4|11813.3|11807.3|11813.8|11807.8|11813.3|11807.3|0
1623369700000|2021-06-11 00:01:40|11813.1|11807.1|11813.8|11807.8|11813.8|11807.8|11812.9|11806.9|0
1623369710000|2021-06-11 00:01:50|11813.9|11807.9|11814.3|11808.3|11814.3|11808.3|11813.9|11807.9|0
1623369720000|2021-06-11 00:02:00|11814.2|11808.2|11813.8|11807.8|11814.2|11808.2|11813.8|11807.8|0
1623369730000|2021-06-11 00:02:10|11814|11808|11814.3|11808.3|11814.3|11808.3|11814|11808|0
1623369740000|2021-06-11 00:02:20|11814.5|11808.5|11814.3|11808.3|11814.5|11808.5|11814.3|11808.3|0
1623369750000|2021-06-11 00:02:30|11814.2|11808.2|11814.3|11808.3|11814.3|11808.3|11814|11808|0
1623369760000|2021-06-11 00:02:40|11814.2|11808.2|11814.3|11808.3|11814.3|11808.3|11813.8|11807.8|0
1623369770000|2021-06-11 00:02:50|11814.5|11808.5|11814.7|11808.7|11814.7|11808.7|11814.3|11808.3|0
1623369780000|2021-06-11 00:03:00|11814.6|11808.6|11814.3|11808.3|11814.6|11808.6|11814.3|11808.3|0
1623369790000|2021-06-11 00:03:10|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|11814.7|11808.7|0
1623369800000|2021-06-11 00:03:20|11814.5|11808.5|11814.7|11808.7|11814.7|11808.7|11814.3|11808.3|0
1623369820000|2021-06-11 00:03:40|11814.6|11808.6|11814.7|11808.7|11814.7|11808.7|11814.3|11808.3|0
1623369830000|2021-06-11 00:03:50|11814.5|11808.5|11814.5|11808.5|11814.7|11808.7|11814.5|11808.5|0
1623369840000|2021-06-11 00:04:00|11814.3|11808.3|11814.3|11808.3|11814.7|11808.7|11814.3|11808.3|0
1623369860000|2021-06-11 00:04:20|11814.2|11808.2|11813.8|11807.8|11814.2|11808.2|11813.8|11807.8|0
1623369870000|2021-06-11 00:04:30|11813.7|11807.7|11813.7|11807.7|11813.8|11807.8|11813.3|11807.3|0
1623369880000|2021-06-11 00:04:40|11813.3|11807.3|11814.2|11808.2|11814.3|11808.3|11813.3|11807.3|0
1623369890000|2021-06-11 00:04:50|11813.8|11807.8|11814.3|11808.3|11814.3|11808.3|11813.8|11807.8|0
1623369900000|2021-06-11 00:05:00|11814.2|11808.2|11814.3|11808.3|11814.3|11808.3|11813.8|11807.8|0
1623369910000|2021-06-11 00:05:10|11814.7|11808.7|11815|11809|11815.4|11809.4|11814.7|11808.7|0
1623369920000|2021-06-11 00:05:20|11814.9|11808.9|11814.7|11808.7|11814.9|11808.9|11814.7|11808.7|0
1623369930000|2021-06-11 00:05:30|11814.8|11808.8|11815.4|11809.4|11815.4|11809.4|11814.8|11808.8|0
1623369950000|2021-06-11 00:05:50|11815.5|11809.5|11815.8|11809.8|11815.8|11809.8|11815.5|11809.5|0
1623369960000|2021-06-11 00:06:00|11815.9|11809.9|11816.8|11810.8|11816.8|11810.8|11815.9|11809.9|0
1623369970000|2021-06-11 00:06:10|11816.9|11810.9|11817.7|11811.7|11817.7|11811.7|11816.9|11810.9|0
1623370020000|2021-06-11 00:07:00|11817.8|11811.8|11818.4|11812.4|11818.4|11812.4|11817.8|11811.8|0
1623370050000|2021-06-11 00:07:30|11818.6|11812.6|11818.4|11812.4|11818.8|11812.8|11818.4|11812.4|0
1623370080000|2021-06-11 00:08:00|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|0
1623370090000|2021-06-11 00:08:10|11818.6|11812.6|11818.4|11812.4|11818.8|11812.8|11818.4|11812.4|0
1623370100000|2021-06-11 00:08:20|11818.6|11812.6|11818.8|11812.8|11818.8|11812.8|11818.4|11812.4|0
1623370140000|2021-06-11 00:09:00|11818.9|11812.9|11818.8|11812.8|11819.3|11813.3|11818.4|11812.4|0
1623370160000|2021-06-11 00:09:20|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.4|11812.4|0
1623370170000|2021-06-11 00:09:30|11818.8|11812.8|11819.3|11813.3|11819.3|11813.3|11818.4|11812.4|0
1623370180000|2021-06-11 00:09:40|11819.1|11813.1|11818.8|11812.8|11819.3|11813.3|11818.8|11812.8|0
1623370190000|2021-06-11 00:09:50|11818.9|11812.9|11818.8|11812.8|11819.1|11813.1|11818.8|11812.8|0
1623370200000|2021-06-11 00:10:00|11818.9|11812.9|11818.8|11812.8|11819.3|11813.3|11818.8|11812.8|0
1623370240000|2021-06-11 00:10:40|11818.6|11812.6|11818.6|11812.6|11818.8|11812.8|11818.4|11812.4|0
1623370250000|2021-06-11 00:10:50|11818.4|11812.4|11818.8|11812.8|11818.8|11812.8|11818.4|11812.4|0
1623370260000|2021-06-11 00:11:00|11818.9|11812.9|11818.8|11812.8|11819.3|11813.3|11818.8|11812.8|0
1623370300000|2021-06-11 00:11:40|11818.7|11812.7|11818.4|11812.4|11818.7|11812.7|11818.4|11812.4|0
1623370310000|2021-06-11 00:11:50|11818.6|11812.6|11817.9|11811.9|11818.6|11812.6|11817.7|11811.7|0
1623370320000|2021-06-11 00:12:00|11817.7|11811.7|11817.9|11811.9|11818.4|11812.4|11817.7|11811.7|0
1623370330000|2021-06-11 00:12:10|11818|11812|11818.4|11812.4|11818.4|11812.4|11818|11812|0
1623370350000|2021-06-11 00:12:30|11818.6|11812.6|11818.4|11812.4|11818.6|11812.6|11818.4|11812.4|0
1623370360000|2021-06-11 00:12:40|11818.6|11812.6|11818.4|11812.4|11818.6|11812.6|11818.4|11812.4|0
1623370380000|2021-06-11 00:13:00|11818.6|11812.6|11818.8|11812.8|11818.8|11812.8|11818.6|11812.6|0
1623370390000|2021-06-11 00:13:10|11818.6|11812.6|11818.8|11812.8|11818.8|11812.8|11818.4|11812.4|0
1623370410000|2021-06-11 00:13:30|11818.9|11812.9|11818.8|11812.8|11819.1|11813.1|11818.8|11812.8|0
1623370420000|2021-06-11 00:13:40|11818.9|11812.9|11818.8|11812.8|11819.3|11813.3|11818.8|11812.8|0
1623370500000|2021-06-11 00:15:00|11818.9|11812.9|11819.8|11813.8|11819.8|11813.8|11818.9|11812.9|0
1623370510000|2021-06-11 00:15:10|11817.8|11811.8|11814.8|11808.8|11817.8|11811.8|11814.8|11808.8|0
1623370530000|2021-06-11 00:15:30|11816.7|11810.7|11816.7|11810.7|11816.7|11810.7|11816.7|11810.7|0
1623370540000|2021-06-11 00:15:40|11814.8|11808.8|11814.8|11808.8|11814.8|11808.8|11814.8|11808.8|0
1623370550000|2021-06-11 00:15:50|11815.7|11809.7|11815.7|11809.7|11816.7|11810.7|11815.7|11809.7|0
1623370560000|2021-06-11 00:16:00|11814.8|11808.8|11816.7|11810.7|11816.7|11810.7|11814.8|11808.8|0
1623370750000|2021-06-11 00:19:10|11816.6|11810.6|11818.7|11812.7|11818.7|11812.7|11816.6|11810.6|0
1623370860000|2021-06-11 00:21:00|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623370870000|2021-06-11 00:21:10|11818.7|11812.7|11818.6|11812.6|11818.7|11812.7|11818.6|11812.6|0
1623370890000|2021-06-11 00:21:30|11818.7|11812.7|11820.7|11814.7|11820.7|11814.7|11818.7|11812.7|0
1623370920000|2021-06-11 00:22:00|11818.7|11812.7|11818.6|11812.6|11819.7|11813.7|11818.6|11812.6|0
1623370930000|2021-06-11 00:22:10|11818.7|11812.7|11818.6|11812.6|11818.7|11812.7|11818.6|11812.6|0
1623370940000|2021-06-11 00:22:20|11817.9|11811.9|11816.6|11810.6|11817.9|11811.9|11816.6|11810.6|0
1623371010000|2021-06-11 00:23:30|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623371020000|2021-06-11 00:23:40|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|0
1623371040000|2021-06-11 00:24:00|11816.5|11810.5|11816.6|11810.6|11816.6|11810.6|11816.5|11810.5|0
1623371050000|2021-06-11 00:24:10|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623371070000|2021-06-11 00:24:30|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623371080000|2021-06-11 00:24:40|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|0
1623371100000|2021-06-11 00:25:00|11814.3|11808.3|11813|11807|11814.3|11808.3|11812.3|11806.3|0
1623371110000|2021-06-11 00:25:10|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|0
1623371140000|2021-06-11 00:25:40|11815|11809|11816.3|11810.3|11816.3|11810.3|11815|11809|0
1623371160000|2021-06-11 00:26:00|11815.5|11809.5|11814.2|11808.2|11815.5|11809.5|11814.2|11808.2|0
1623371170000|2021-06-11 00:26:10|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623371190000|2021-06-11 00:26:30|11814|11808|11814|11808|11814|11808|11814|11808|0
1623371220000|2021-06-11 00:27:00|11813.9|11807.9|11809.8|11803.8|11813.9|11807.9|11809.8|11803.8|0
1623371230000|2021-06-11 00:27:10|11809.7|11803.7|11809.8|11803.8|11809.8|11803.8|11809.7|11803.7|0
1623371250000|2021-06-11 00:27:30|11810.1|11804.1|11809.8|11803.8|11811.8|11805.8|11809.8|11803.8|0
1623371270000|2021-06-11 00:27:50|11810.5|11804.5|11811.8|11805.8|11811.8|11805.8|11810.5|11804.5|0
1623371280000|2021-06-11 00:28:00|11811.1|11805.1|11811.9|11805.9|11811.9|11805.9|11809.8|11803.8|0
1623371300000|2021-06-11 00:28:20|11812|11806|11812|11806|11814.1|11808.1|11812|11806|0
1623371310000|2021-06-11 00:28:30|11811.9|11805.9|11809.8|11803.8|11811.9|11805.9|11809.7|11803.7|0
1623371320000|2021-06-11 00:28:40|11809.7|11803.7|11809.7|11803.7|11809.7|11803.7|11809.7|11803.7|0
1623371330000|2021-06-11 00:28:50|11809.8|11803.8|11810.8|11804.8|11810.8|11804.8|11809.8|11803.8|0
1623371340000|2021-06-11 00:29:00|11811.1|11805.1|11811.8|11805.8|11811.8|11805.8|11811.1|11805.1|0
1623371350000|2021-06-11 00:29:10|11811.7|11805.7|11809.7|11803.7|11811.7|11805.7|11809.7|11803.7|0
1623371360000|2021-06-11 00:29:20|11810.1|11804.1|11811.7|11805.7|11811.7|11805.7|11809.7|11803.7|0
1623371400000|2021-06-11 00:30:00|11809.7|11803.7|11809.6|11803.6|11809.7|11803.7|11809.6|11803.6|0
1623371410000|2021-06-11 00:30:10|11809.7|11803.7|11809.7|11803.7|11809.7|11803.7|11809.7|11803.7|0
1623371430000|2021-06-11 00:30:30|11809.8|11803.8|11809.8|11803.8|11809.8|11803.8|11809.7|11803.7|0
1623371440000|2021-06-11 00:30:40|11809.7|11803.7|11811.8|11805.8|11811.8|11805.8|11809.7|11803.7|0
1623371470000|2021-06-11 00:31:10|11811.9|11805.9|11811.9|11805.9|11811.9|11805.9|11811.9|11805.9|0
1623371480000|2021-06-11 00:31:20|11812.7|11806.7|11814|11808|11814|11808|11812.7|11806.7|0
1623371490000|2021-06-11 00:31:30|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|0
1623371500000|2021-06-11 00:31:40|11813.2|11807.2|11811.9|11805.9|11813.2|11807.2|11811.9|11805.9|0
1623371510000|2021-06-11 00:31:50|11811.8|11805.8|11811.9|11805.9|11811.9|11805.9|11811.8|11805.8|0
1623371540000|2021-06-11 00:32:20|11812|11806|11812|11806|11812|11806|11812|11806|0
1623371560000|2021-06-11 00:32:40|11812.7|11806.7|11814|11808|11814|11808|11812.7|11806.7|0
1623371570000|2021-06-11 00:32:50|11813.9|11807.9|11813.9|11807.9|11814|11808|11813.9|11807.9|0
1623371590000|2021-06-11 00:33:10|11813.6|11807.6|11813.9|11807.9|11814|11808|11811.9|11805.9|0
1623371600000|2021-06-11 00:33:20|11814|11808|11814|11808|11814|11808|11814|11808|0
1623371610000|2021-06-11 00:33:30|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|0
1623371620000|2021-06-11 00:33:40|11814|11808|11814|11808|11814|11808|11814|11808|0
1623371630000|2021-06-11 00:33:50|11813.9|11807.9|11813.9|11807.9|11813.9|11807.9|11812.9|11806.9|0
1623371640000|2021-06-11 00:34:00|11814|11808|11814|11808|11814|11808|11814|11808|0
1623371670000|2021-06-11 00:34:30|11813.6|11807.6|11814|11808|11814|11808|11812|11806|0
1623371680000|2021-06-11 00:34:40|11813.9|11807.9|11811.9|11805.9|11813.9|11807.9|11811.9|11805.9|0
1623371690000|2021-06-11 00:34:50|11811.8|11805.8|11811.5|11805.5|11811.8|11805.8|11811.5|11805.5|0
1623371700000|2021-06-11 00:35:00|11810.8|11804.8|11807.7|11801.7|11810.8|11804.8|11807.7|11801.7|0
1623371710000|2021-06-11 00:35:10|11808.4|11802.4|11809.7|11803.7|11809.7|11803.7|11808.4|11802.4|0
1623371730000|2021-06-11 00:35:30|11809.6|11803.6|11809.6|11803.6|11809.7|11803.7|11809.6|11803.6|0
1623371740000|2021-06-11 00:35:40|11807.6|11801.6|11807.6|11801.6|11807.6|11801.6|11807.6|11801.6|0
1623371760000|2021-06-11 00:36:00|11807.5|11801.5|11807.6|11801.6|11807.6|11801.6|11807.5|11801.5|0
1623371770000|2021-06-11 00:36:10|11807.5|11801.5|11807.6|11801.6|11807.6|11801.6|11807.5|11801.5|0
1623371800000|2021-06-11 00:36:40|11807.8|11801.8|11809.7|11803.7|11809.8|11803.8|11807.8|11801.8|0
1623371810000|2021-06-11 00:36:50|11809.8|11803.8|11809.8|11803.8|11809.8|11803.8|11809.8|11803.8|0
1623371840000|2021-06-11 00:37:20|11809.9|11803.9|11811.9|11805.9|11811.9|11805.9|11809.9|11803.9|0
1623371850000|2021-06-11 00:37:30|11811.2|11805.2|11809.9|11803.9|11811.9|11805.9|11809.9|11803.9|0
1623371860000|2021-06-11 00:37:40|11809.8|11803.8|11809.9|11803.9|11809.9|11803.9|11809.8|11803.8|0
1623371870000|2021-06-11 00:37:50|11809.8|11803.8|11809.9|11803.9|11809.9|11803.9|11809.8|11803.8|0
1623371880000|2021-06-11 00:38:00|11809.8|11803.8|11809.9|11803.9|11809.9|11803.9|11809.8|11803.8|0
1623371900000|2021-06-11 00:38:20|11809.8|11803.8|11809.9|11803.9|11809.9|11803.9|11809.8|11803.8|0
1623371940000|2021-06-11 00:39:00|11810|11804|11809.9|11803.9|11810|11804|11809.9|11803.9|0
1623371950000|2021-06-11 00:39:10|11810|11804|11809.9|11803.9|11810|11804|11809.9|11803.9|0
1623371980000|2021-06-11 00:39:40|11810|11804|11810|11804|11810|11804|11810|11804|0
1623372020000|2021-06-11 00:40:20|11809.9|11803.9|11810|11804|11810|11804|11809.9|11803.9|0
1623372050000|2021-06-11 00:40:50|11810.1|11804.1|11812.1|11806.1|11812.1|11806.1|11810.1|11804.1|0
1623372070000|2021-06-11 00:41:10|11812|11806|11812|11806|11812.1|11806.1|11812|11806|0
1623372080000|2021-06-11 00:41:20|11812.1|11806.1|11812|11806|11812.1|11806.1|11812|11806|0
1623372100000|2021-06-11 00:41:40|11812.1|11806.1|11812.1|11806.1|11812.1|11806.1|11812.1|11806.1|0
1623372180000|2021-06-11 00:43:00|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623372310000|2021-06-11 00:45:10|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|0
1623372350000|2021-06-11 00:45:50|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623372360000|2021-06-11 00:46:00|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|0
1623372370000|2021-06-11 00:46:10|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623372380000|2021-06-11 00:46:20|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|0
1623372390000|2021-06-11 00:46:30|11814.1|11808.1|11814.1|11808.1|11814.2|11808.2|11814.1|11808.1|0
1623372440000|2021-06-11 00:47:20|11813.4|11807.4|11812.1|11806.1|11813.4|11807.4|11812.1|11806.1|0
1623372470000|2021-06-11 00:47:50|11812.8|11806.8|11814.2|11808.2|11814.2|11808.2|11812.8|11806.8|0
1623372520000|2021-06-11 00:48:40|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623372530000|2021-06-11 00:48:50|11814.2|11808.2|11814.1|11808.1|11814.2|11808.2|11814.1|11808.1|0
1623372540000|2021-06-11 00:49:00|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|0
1623372550000|2021-06-11 00:49:10|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|11814.1|11808.1|0
1623372560000|2021-06-11 00:49:20|11813.4|11807.4|11813.1|11807.1|11813.4|11807.4|11812.1|11806.1|0
1623372570000|2021-06-11 00:49:30|11812.8|11806.8|11814.1|11808.1|11814.1|11808.1|11812.1|11806.1|0
1623372580000|2021-06-11 00:49:40|11813.7|11807.7|11814.2|11808.2|11814.2|11808.2|11813.1|11807.1|0
1623372600000|2021-06-11 00:50:00|11814.1|11808.1|11814.2|11808.2|11814.2|11808.2|11814.1|11808.1|0
1623372650000|2021-06-11 00:50:50|11814.1|11808.1|11814.1|11808.1|11814.2|11808.2|11814.1|11808.1|0
1623372660000|2021-06-11 00:51:00|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|11814.1|11808.1|0
1623372670000|2021-06-11 00:51:10|11814.1|11808.1|11814.1|11808.1|11814.2|11808.2|11814.1|11808.1|0
1623372750000|2021-06-11 00:52:30|11814.2|11808.2|11814.1|11808.1|11814.2|11808.2|11814.1|11808.1|0
1623372790000|2021-06-11 00:53:10|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|11814.2|11808.2|0
1623372800000|2021-06-11 00:53:20|11814.1|11808.1|11814.2|11808.2|11814.2|11808.2|11814.1|11808.1|0
1623372910000|2021-06-11 00:55:10|11814.3|11808.3|11815|11809|11815|11809|11814.3|11808.3|0
1623372920000|2021-06-11 00:55:20|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|11816.3|11810.3|0
1623372940000|2021-06-11 00:55:40|11815.6|11809.6|11814.3|11808.3|11816.3|11810.3|11814.3|11808.3|0
1623372950000|2021-06-11 00:55:50|11815.1|11809.1|11816.4|11810.4|11816.4|11810.4|11815.1|11809.1|0
1623372970000|2021-06-11 00:56:10|11816.3|11810.3|11816.3|11810.3|11816.4|11810.4|11816.3|11810.3|0
1623372980000|2021-06-11 00:56:20|11815.6|11809.6|11814.3|11808.3|11815.6|11809.6|11814.3|11808.3|0
1623373020000|2021-06-11 00:57:00|11815|11809|11816.3|11810.3|11816.3|11810.3|11815|11809|0
1623373030000|2021-06-11 00:57:10|11816.5|11810.5|11817.6|11811.6|11817.6|11811.6|11816.5|11810.5|0
1623373060000|2021-06-11 00:57:40|11817.9|11811.9|11818.6|11812.6|11818.6|11812.6|11817.9|11811.9|0
1623373200000|2021-06-11 01:00:00|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|0
1623373210000|2021-06-11 01:00:10|11820.7|11814.7|11818.7|11812.7|11820.7|11814.7|11818.7|11812.7|0
1623373220000|2021-06-11 01:00:20|11819.7|11813.7|11818.7|11812.7|11820.7|11814.7|11818.7|11812.7|0
1623373230000|2021-06-11 01:00:30|11818.8|11812.8|11818.7|11812.7|11819.8|11813.8|11818.7|11812.7|0
1623373250000|2021-06-11 01:00:50|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623373320000|2021-06-11 01:02:00|11818.5|11812.5|11818.5|11812.5|11818.6|11812.6|11818.5|11812.5|0
1623373330000|2021-06-11 01:02:10|11818.6|11812.6|11818.4|11812.4|11818.6|11812.6|11818.4|11812.4|0
1623373350000|2021-06-11 01:02:30|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|0
1623373370000|2021-06-11 01:02:50|11818.6|11812.6|11818.5|11812.5|11818.6|11812.6|11818.5|11812.5|0
1623373380000|2021-06-11 01:03:00|11818.6|11812.6|11818.5|11812.5|11818.6|11812.6|11818.5|11812.5|0
1623373390000|2021-06-11 01:03:10|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.5|11812.5|0
1623373480000|2021-06-11 01:04:40|11818.7|11812.7|11818.6|11812.6|11818.7|11812.7|11818.6|11812.6|0
1623373500000|2021-06-11 01:05:00|11817.9|11811.9|11816.5|11810.5|11817.9|11811.9|11816.5|11810.5|0
1623373510000|2021-06-11 01:05:10|11816.6|11810.6|11818.6|11812.6|11818.6|11812.6|11816.6|11810.6|0
1623373520000|2021-06-11 01:05:20|11817.9|11811.9|11818.6|11812.6|11818.6|11812.6|11816.6|11810.6|0
1623373530000|2021-06-11 01:05:30|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|0
1623373540000|2021-06-11 01:05:40|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.5|11812.5|0
1623373580000|2021-06-11 01:06:20|11818.5|11812.5|11816.5|11810.5|11818.5|11812.5|11816.5|11810.5|0
1623373590000|2021-06-11 01:06:30|11816.6|11810.6|11818.6|11812.6|11818.6|11812.6|11816.6|11810.6|0
1623373710000|2021-06-11 01:08:30|11818.7|11812.7|11818.6|11812.6|11818.7|11812.7|11818.6|11812.6|0
1623373730000|2021-06-11 01:08:50|11818.7|11812.7|11818.6|11812.6|11818.7|11812.7|11818.6|11812.6|0
1623373750000|2021-06-11 01:09:10|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.6|11812.6|0
1623373880000|2021-06-11 01:11:20|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623373890000|2021-06-11 01:11:30|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|0
1623373930000|2021-06-11 01:12:10|11818.6|11812.6|11818.7|11812.7|11818.7|11812.7|11818.6|11812.6|0
1623373940000|2021-06-11 01:12:20|11818.8|11812.8|11818.7|11812.7|11818.8|11812.8|11818.7|11812.7|0
1623374110000|2021-06-11 01:15:10|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623374120000|2021-06-11 01:15:20|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|0
1623374150000|2021-06-11 01:15:50|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623374200000|2021-06-11 01:16:40|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|0
1623374210000|2021-06-11 01:16:50|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623374220000|2021-06-11 01:17:00|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|0
1623374290000|2021-06-11 01:18:10|11819.5|11813.5|11820.7|11814.7|11820.7|11814.7|11819.5|11813.5|0
1623374300000|2021-06-11 01:18:20|11820.8|11814.8|11820.7|11814.7|11820.8|11814.8|11820.7|11814.7|0
1623374310000|2021-06-11 01:18:30|11820.8|11814.8|11820.8|11814.8|11820.8|11814.8|11820.7|11814.7|0
1623374330000|2021-06-11 01:18:50|11821.5|11815.5|11822.8|11816.8|11822.8|11816.8|11821.5|11815.5|0
1623374420000|2021-06-11 01:20:20|11822.1|11816.1|11820.9|11814.9|11822.1|11816.1|11820.9|11814.9|0
1623374430000|2021-06-11 01:20:30|11821.6|11815.6|11822.8|11816.8|11822.8|11816.8|11821.6|11815.6|0
1623374460000|2021-06-11 01:21:00|11822.1|11816.1|11820.7|11814.7|11822.1|11816.1|11820.7|11814.7|0
1623374470000|2021-06-11 01:21:10|11820.6|11814.6|11820.6|11814.6|11820.6|11814.6|11820.6|11814.6|0
1623374480000|2021-06-11 01:21:20|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|0
1623374490000|2021-06-11 01:21:30|11820.6|11814.6|11820.7|11814.7|11820.7|11814.7|11820.6|11814.6|0
1623374520000|2021-06-11 01:22:00|11820.6|11814.6|11820.6|11814.6|11820.6|11814.6|11820.6|11814.6|0
1623374530000|2021-06-11 01:22:10|11819.9|11813.9|11818.6|11812.6|11819.9|11813.9|11818.6|11812.6|0
1623374540000|2021-06-11 01:22:20|11819.3|11813.3|11820.6|11814.6|11820.6|11814.6|11819.3|11813.3|0
1623374580000|2021-06-11 01:23:00|11819.9|11813.9|11820.6|11814.6|11820.6|11814.6|11818.6|11812.6|0
1623374770000|2021-06-11 01:26:10|11820.7|11814.7|11820.6|11814.6|11820.7|11814.7|11820.6|11814.6|0
1623374780000|2021-06-11 01:26:20|11820.7|11814.7|11820.6|11814.6|11820.7|11814.7|11820.6|11814.6|0
1623374810000|2021-06-11 01:26:50|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|0
1623374820000|2021-06-11 01:27:00|11820.6|11814.6|11820.6|11814.6|11820.6|11814.6|11820.6|11814.6|0
1623374830000|2021-06-11 01:27:10|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|0
1623374940000|2021-06-11 01:29:00|11820.8|11814.8|11822.8|11816.8|11822.8|11816.8|11820.8|11814.8|0
1623374960000|2021-06-11 01:29:20|11822.4|11816.4|11822.8|11816.8|11822.8|11816.8|11821.8|11815.8|0
1623374970000|2021-06-11 01:29:30|11821.8|11815.8|11822.8|11816.8|11822.8|11816.8|11821.8|11815.8|0
1623374980000|2021-06-11 01:29:40|11822.1|11816.1|11820.8|11814.8|11822.1|11816.1|11820.8|11814.8|0
1623375000000|2021-06-11 01:30:00|11820.9|11814.9|11822.8|11816.8|11822.8|11816.8|11820.9|11814.9|0
1623375010000|2021-06-11 01:30:10|11820.9|11814.9|11820.8|11814.8|11822.8|11816.8|11820.8|11814.8|0
1623375020000|2021-06-11 01:30:20|11820.7|11814.7|11820.7|11814.7|11820.8|11814.8|11820.7|11814.7|0
1623375070000|2021-06-11 01:31:10|11820.6|11814.6|11818.6|11812.6|11820.6|11814.6|11818.6|11812.6|0
1623375110000|2021-06-11 01:31:50|11818.5|11812.5|11818.6|11812.6|11819.6|11813.6|11818.5|11812.5|0
1623375120000|2021-06-11 01:32:00|11819.6|11813.6|11818.6|11812.6|11820.6|11814.6|11818.5|11812.5|0
1623375130000|2021-06-11 01:32:10|11819.3|11813.3|11820.6|11814.6|11820.7|11814.7|11819.3|11813.3|0
1623375140000|2021-06-11 01:32:20|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|0
1623375210000|2021-06-11 01:33:30|11820.6|11814.6|11820.6|11814.6|11820.7|11814.7|11820.6|11814.6|0
1623375220000|2021-06-11 01:33:40|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|11820.6|11814.6|0
1623375300000|2021-06-11 01:35:00|11820.8|11814.8|11820.8|11814.8|11820.8|11814.8|11820.8|11814.8|0
1623375310000|2021-06-11 01:35:10|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623375360000|2021-06-11 01:36:00|11820.8|11814.8|11820.8|11814.8|11820.9|11814.9|11820.8|11814.8|0
1623375370000|2021-06-11 01:36:10|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623375380000|2021-06-11 01:36:20|11821.2|11815.2|11821.9|11815.9|11822.8|11816.8|11820.9|11814.9|0
1623375390000|2021-06-11 01:36:30|11821.5|11815.5|11820.8|11814.8|11821.9|11815.9|11820.8|11814.8|0
1623375400000|2021-06-11 01:36:40|11820.9|11814.9|11822.9|11816.9|11822.9|11816.9|11820.9|11814.9|0
1623375410000|2021-06-11 01:36:50|11822.8|11816.8|11822.8|11816.8|11822.8|11816.8|11822.8|11816.8|0
1623375420000|2021-06-11 01:37:00|11822.9|11816.9|11821.9|11815.9|11822.9|11816.9|11821.9|11815.9|0
1623375430000|2021-06-11 01:37:10|11822.2|11816.2|11822.8|11816.8|11822.8|11816.8|11820.8|11814.8|0
1623375490000|2021-06-11 01:38:10|11822.1|11816.1|11820.8|11814.8|11822.8|11816.8|11820.7|11814.7|0
1623375500000|2021-06-11 01:38:20|11820.7|11814.7|11821.8|11815.8|11821.8|11815.8|11820.7|11814.7|0
1623375510000|2021-06-11 01:38:30|11821.4|11815.4|11822.8|11816.8|11822.8|11816.8|11820.8|11814.8|0
1623375540000|2021-06-11 01:39:00|11822.4|11816.4|11822.8|11816.8|11822.8|11816.8|11820.7|11814.7|0
1623375550000|2021-06-11 01:39:10|11822.9|11816.9|11822.9|11816.9|11822.9|11816.9|11822.9|11816.9|0
1623375590000|2021-06-11 01:39:50|11822.8|11816.8|11822.8|11816.8|11822.8|11816.8|11820.8|11814.8|0
1623375600000|2021-06-11 01:40:00|11822.9|11816.9|11822.9|11816.9|11822.9|11816.9|11822.9|11816.9|0
1623375610000|2021-06-11 01:40:10|11822.8|11816.8|11822.9|11816.9|11822.9|11816.9|11822.8|11816.8|0
1623375620000|2021-06-11 01:40:20|11822.8|11816.8|11822.9|11816.9|11822.9|11816.9|11822.8|11816.8|0
1623375650000|2021-06-11 01:40:50|11823|11817|11822.9|11816.9|11823|11817|11822.9|11816.9|0
1623375660000|2021-06-11 01:41:00|11823|11817|11822.9|11816.9|11823|11817|11822.9|11816.9|0
1623375670000|2021-06-11 01:41:10|11823|11817|11823|11817|11823|11817|11823|11817|0
1623375680000|2021-06-11 01:41:20|11822.9|11816.9|11822.9|11816.9|11823|11817|11822.9|11816.9|0
1623375690000|2021-06-11 01:41:30|11823|11817|11823|11817|11823|11817|11823|11817|0
1623375860000|2021-06-11 01:44:20|11822.2|11816.2|11821|11815|11822.2|11816.2|11821|11815|0
1623375870000|2021-06-11 01:44:30|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623375920000|2021-06-11 01:45:20|11821.6|11815.6|11822.9|11816.9|11822.9|11816.9|11821.6|11815.6|0
1623375940000|2021-06-11 01:45:40|11823|11817|11822.9|11816.9|11823|11817|11822.9|11816.9|0
1623375950000|2021-06-11 01:45:50|11823|11817|11822.9|11816.9|11823|11817|11822.9|11816.9|0
1623375960000|2021-06-11 01:46:00|11823|11817|11823|11817|11823|11817|11823|11817|0
1623375990000|2021-06-11 01:46:30|11822.2|11816.2|11821|11815|11822.2|11816.2|11821|11815|0
1623376000000|2021-06-11 01:46:40|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623376020000|2021-06-11 01:47:00|11821|11815|11820.9|11814.9|11821|11815|11820.9|11814.9|0
1623376040000|2021-06-11 01:47:20|11821.7|11815.7|11823|11817|11823|11817|11821.7|11815.7|0
1623376050000|2021-06-11 01:47:30|11822.9|11816.9|11820.9|11814.9|11822.9|11816.9|11820.9|11814.9|0
1623376060000|2021-06-11 01:47:40|11821|11815|11821|11815|11821|11815|11820.9|11814.9|0
1623376140000|2021-06-11 01:49:00|11820.9|11814.9|11821|11815|11821|11815|11820.9|11814.9|0
1623376150000|2021-06-11 01:49:10|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623376170000|2021-06-11 01:49:30|11821|11815|11821|11815|11821|11815|11821|11815|0
1623376180000|2021-06-11 01:49:40|11820.9|11814.9|11820.9|11814.9|11821|11815|11820.9|11814.9|0
1623376220000|2021-06-11 01:50:20|11821|11815|11821|11815|11821|11815|11821|11815|0
1623376510000|2021-06-11 01:55:10|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623376560000|2021-06-11 01:56:00|11820.8|11814.8|11820.9|11814.9|11820.9|11814.9|11820.8|11814.8|0
1623376630000|2021-06-11 01:57:10|11821|11815|11821|11815|11821|11815|11821|11815|0
1623376640000|2021-06-11 01:57:20|11820.9|11814.9|11821|11815|11821|11815|11820.9|11814.9|0
1623376650000|2021-06-11 01:57:30|11820.9|11814.9|11821|11815|11821|11815|11820.9|11814.9|0
1623376660000|2021-06-11 01:57:40|11820.9|11814.9|11821|11815|11821|11815|11820.9|11814.9|0
1623376670000|2021-06-11 01:57:50|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623376730000|2021-06-11 01:58:50|11820.8|11814.8|11820.9|11814.9|11820.9|11814.9|11820.8|11814.8|0
1623376740000|2021-06-11 01:59:00|11820.8|11814.8|11820.8|11814.8|11820.9|11814.9|11820.8|11814.8|0
1623376750000|2021-06-11 01:59:10|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.8|11814.8|0
1623376910000|2021-06-11 02:01:50|11820.8|11814.8|11820.8|11814.8|11820.8|11814.8|11820.8|11814.8|0
1623376930000|2021-06-11 02:02:10|11820.7|11814.7|11818.7|11812.7|11820.7|11814.7|11818.7|11812.7|0
1623376940000|2021-06-11 02:02:20|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623376980000|2021-06-11 02:03:00|11818.5|11812.5|11816.5|11810.5|11818.5|11812.5|11816.5|11810.5|0
1623377100000|2021-06-11 02:05:00|11816.4|11810.4|11814.4|11808.4|11816.4|11810.4|11814.4|11808.4|0
1623377130000|2021-06-11 02:05:30|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|0
1623377170000|2021-06-11 02:06:10|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|0
1623377260000|2021-06-11 02:07:40|11814.3|11808.3|11814.4|11808.4|11814.4|11808.4|11814.3|11808.3|0
1623377270000|2021-06-11 02:07:50|11814.3|11808.3|11814.4|11808.4|11814.4|11808.4|11814.3|11808.3|0
1623377280000|2021-06-11 02:08:00|11814.3|11808.3|11814.4|11808.4|11814.4|11808.4|11814.3|11808.3|0
1623377290000|2021-06-11 02:08:10|11814.3|11808.3|11814.4|11808.4|11814.4|11808.4|11814.3|11808.3|0
1623377300000|2021-06-11 02:08:20|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|0
1623377310000|2021-06-11 02:08:30|11814.4|11808.4|11814.3|11808.3|11814.4|11808.4|11814.3|11808.3|0
1623377340000|2021-06-11 02:09:00|11813.5|11807.5|11812.1|11806.1|11813.5|11807.5|11812.1|11806.1|0
1623377410000|2021-06-11 02:10:10|11812.2|11806.2|11812.2|11806.2|11812.2|11806.2|11812.2|11806.2|0
1623377420000|2021-06-11 02:10:20|11812.3|11806.3|11814.3|11808.3|11814.3|11808.3|11812.3|11806.3|0
1623377470000|2021-06-11 02:11:10|11814.2|11808.2|11814.3|11808.3|11814.3|11808.3|11814.2|11808.2|0
1623377510000|2021-06-11 02:11:50|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|0
1623377520000|2021-06-11 02:12:00|11814.3|11808.3|11814.4|11808.4|11814.4|11808.4|11814.3|11808.3|0
1623377640000|2021-06-11 02:14:00|11814.3|11808.3|11814.4|11808.4|11814.4|11808.4|11814.3|11808.3|0
1623377650000|2021-06-11 02:14:10|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|11814.3|11808.3|0
1623377710000|2021-06-11 02:15:10|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|11814.4|11808.4|0
1623377720000|2021-06-11 02:15:20|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|0
1623377770000|2021-06-11 02:16:10|11815.6|11809.6|11814.4|11808.4|11815.6|11809.6|11814.4|11808.4|0
1623377970000|2021-06-11 02:19:30|11815.1|11809.1|11816.4|11810.4|11816.4|11810.4|11815.1|11809.1|0
1623377990000|2021-06-11 02:19:50|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623378000000|2021-06-11 02:20:00|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623378070000|2021-06-11 02:21:10|11816.4|11810.4|11816.4|11810.4|11816.5|11810.5|11816.4|11810.4|0
1623378080000|2021-06-11 02:21:20|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623378100000|2021-06-11 02:21:40|11816.4|11810.4|11816.4|11810.4|11816.5|11810.5|11816.4|11810.4|0
1623378110000|2021-06-11 02:21:50|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623378140000|2021-06-11 02:22:20|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623378160000|2021-06-11 02:22:40|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|0
1623378200000|2021-06-11 02:23:20|11816.5|11810.5|11816.4|11810.4|11816.5|11810.5|11816.4|11810.4|0
1623378270000|2021-06-11 02:24:30|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623378300000|2021-06-11 02:25:00|11817.2|11811.2|11818.5|11812.5|11818.5|11812.5|11817.2|11811.2|0
1623378370000|2021-06-11 02:26:10|11817.8|11811.8|11816.5|11810.5|11817.8|11811.8|11816.5|11810.5|0
1623378430000|2021-06-11 02:27:10|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623378480000|2021-06-11 02:28:00|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623378500000|2021-06-11 02:28:20|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|0
1623378510000|2021-06-11 02:28:30|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623378520000|2021-06-11 02:28:40|11816.4|11810.4|11816.4|11810.4|11816.5|11810.5|11816.4|11810.4|0
1623378530000|2021-06-11 02:28:50|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623378540000|2021-06-11 02:29:00|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|0
1623378550000|2021-06-11 02:29:10|11816.5|11810.5|11816.4|11810.4|11816.5|11810.5|11816.4|11810.4|0
1623378560000|2021-06-11 02:29:20|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623378590000|2021-06-11 02:29:50|11816.4|11810.4|11816.4|11810.4|11816.5|11810.5|11816.4|11810.4|0
1623378620000|2021-06-11 02:30:20|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623378690000|2021-06-11 02:31:30|11816.4|11810.4|11816.5|11810.5|11816.5|11810.5|11816.4|11810.4|0
1623378730000|2021-06-11 02:32:10|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|11816.4|11810.4|0
1623378740000|2021-06-11 02:32:20|11815.7|11809.7|11814.4|11808.4|11815.7|11809.7|11814.4|11808.4|0
1623378760000|2021-06-11 02:32:40|11815.1|11809.1|11816.4|11810.4|11816.5|11810.5|11815.1|11809.1|0
1623378780000|2021-06-11 02:33:00|11816.1|11810.1|11816.5|11810.5|11816.5|11810.5|11815.4|11809.4|0
1623379050000|2021-06-11 02:37:30|11815.8|11809.8|11814.5|11808.5|11815.8|11809.8|11814.5|11808.5|0
1623379150000|2021-06-11 02:39:10|11815.2|11809.2|11816.5|11810.5|11816.5|11810.5|11815.2|11809.2|0
1623379180000|2021-06-11 02:39:40|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|11814.5|11808.5|0
1623379260000|2021-06-11 02:41:00|11815.2|11809.2|11814.5|11808.5|11816.5|11810.5|11814.5|11808.5|0
1623379300000|2021-06-11 02:41:40|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623379450000|2021-06-11 02:44:10|11815.8|11809.8|11814.5|11808.5|11815.8|11809.8|11814.5|11808.5|0
1623379530000|2021-06-11 02:45:30|11815.2|11809.2|11816.5|11810.5|11816.5|11810.5|11815.2|11809.2|0
1623379980000|2021-06-11 02:53:00|11816.6|11810.6|11816.5|11810.5|11816.6|11810.6|11816.5|11810.5|0
1623379990000|2021-06-11 02:53:10|11816.6|11810.6|11816.5|11810.5|11816.6|11810.6|11816.5|11810.5|0
1623380000000|2021-06-11 02:53:20|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|11816.5|11810.5|0
1623380040000|2021-06-11 02:54:00|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623380520000|2021-06-11 03:02:00|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|0
1623380530000|2021-06-11 03:02:10|11817.3|11811.3|11818.6|11812.6|11818.6|11812.6|11817.3|11811.3|0
1623380630000|2021-06-11 03:03:50|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|0
1623380660000|2021-06-11 03:04:20|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623380730000|2021-06-11 03:05:30|11818.5|11812.5|11818.6|11812.6|11818.6|11812.6|11818.5|11812.5|0
1623380740000|2021-06-11 03:05:40|11818.5|11812.5|11818.6|11812.6|11818.6|11812.6|11818.5|11812.5|0
1623380770000|2021-06-11 03:06:10|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|11818.5|11812.5|0
1623380790000|2021-06-11 03:06:30|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623380890000|2021-06-11 03:08:10|11817.9|11811.9|11816.6|11810.6|11817.9|11811.9|11816.6|11810.6|0
1623381050000|2021-06-11 03:10:50|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623381100000|2021-06-11 03:11:40|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|0
1623381380000|2021-06-11 03:16:20|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|11816.5|11810.5|0
1623381390000|2021-06-11 03:16:30|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|11816.6|11810.6|0
1623381420000|2021-06-11 03:17:00|11816.5|11810.5|11816.6|11810.6|11816.6|11810.6|11816.5|11810.5|0
1623381630000|2021-06-11 03:20:30|11816.7|11810.7|11818.7|11812.7|11818.7|11812.7|11816.7|11810.7|0
1623381720000|2021-06-11 03:22:00|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623381730000|2021-06-11 03:22:10|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|0
1623381740000|2021-06-11 03:22:20|11818.6|11812.6|11818.7|11812.7|11818.7|11812.7|11818.6|11812.6|0
1623381750000|2021-06-11 03:22:30|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|11818.6|11812.6|0
1623381760000|2021-06-11 03:22:40|11818.7|11812.7|11818.7|11812.7|11818.7|11812.7|11818.6|11812.6|0
1623382410000|2021-06-11 03:33:30|11818.8|11812.8|11818.7|11812.7|11818.8|11812.8|11818.7|11812.7|0
1623382430000|2021-06-11 03:33:50|11818.8|11812.8|11818.7|11812.7|11818.8|11812.8|11818.7|11812.7|0
1623382470000|2021-06-11 03:34:30|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|0
1623382860000|2021-06-11 03:41:00|11818.9|11812.9|11818.8|11812.8|11818.9|11812.9|11818.8|11812.8|0
1623382880000|2021-06-11 03:41:20|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|0
1623382960000|2021-06-11 03:42:40|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|0
1623382970000|2021-06-11 03:42:50|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|0
1623383100000|2021-06-11 03:45:00|11819.6|11813.6|11820.9|11814.9|11820.9|11814.9|11819.6|11813.6|0
1623383110000|2021-06-11 03:45:10|11821|11815|11821|11815|11821|11815|11821|11815|0
1623383830000|2021-06-11 03:57:10|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623383940000|2021-06-11 03:59:00|11821|11815|11821|11815|11821|11815|11821|11815|0
1623384130000|2021-06-11 04:02:10|11820.2|11814.2|11819|11813|11820.2|11814.2|11819|11813|0
1623384310000|2021-06-11 04:05:10|11819.7|11813.7|11821|11815|11821|11815|11819.7|11813.7|0
1623384740000|2021-06-11 04:12:20|11820.2|11814.2|11819|11813|11820.2|11814.2|11819|11813|0
1623384820000|2021-06-11 04:13:40|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|0
1623384840000|2021-06-11 04:14:00|11819|11813|11818.9|11812.9|11819|11813|11818.9|11812.9|0
1623384850000|2021-06-11 04:14:10|11819|11813|11818.9|11812.9|11819|11813|11818.9|11812.9|0
1623384860000|2021-06-11 04:14:20|11819|11813|11819|11813|11819|11813|11819|11813|0
1623384890000|2021-06-11 04:14:50|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|0
1623384930000|2021-06-11 04:15:30|11819|11813|11819|11813|11819|11813|11819|11813|0
1623384980000|2021-06-11 04:16:20|11818.9|11812.9|11818.9|11812.9|11819|11813|11818.9|11812.9|0
1623385080000|2021-06-11 04:18:00|11819|11813|11819|11813|11819|11813|11819|11813|0
1623385120000|2021-06-11 04:18:40|11819.7|11813.7|11819|11813|11821|11815|11819|11813|0
1623385190000|2021-06-11 04:19:50|11821|11815|11821|11815|11821|11815|11821|11815|0
1623385710000|2021-06-11 04:28:30|11820.6|11814.6|11820|11814|11820.6|11814.6|11820|11814|0
1623385720000|2021-06-11 04:28:40|11820.3|11814.3|11819|11813|11821|11815|11819|11813|0
1623385740000|2021-06-11 04:29:00|11819.4|11813.4|11820|11814|11820|11814|11819.4|11813.4|0
1623385760000|2021-06-11 04:29:20|11819.7|11813.7|11821|11815|11821|11815|11819|11813|0
1623386060000|2021-06-11 04:34:20|11821.1|11815.1|11821|11815|11821.1|11815.1|11821|11815|0
1623386070000|2021-06-11 04:34:30|11821.1|11815.1|11821|11815|11821.1|11815.1|11821|11815|0
1623386140000|2021-06-11 04:35:40|11821.1|11815.1|11821|11815|11821.1|11815.1|11821|11815|0
1623386150000|2021-06-11 04:35:50|11821.1|11815.1|11821|11815|11821.1|11815.1|11821|11815|0
1623386190000|2021-06-11 04:36:30|11821.1|11815.1|11821.1|11815.1|11821.1|11815.1|11821.1|11815.1|0
1623387020000|2021-06-11 04:50:20|11821|11815|11821|11815|11821|11815|11821|11815|0
1623387280000|2021-06-11 04:54:40|11820.2|11814.2|11818.9|11812.9|11820.2|11814.2|11818.9|11812.9|0
1623387330000|2021-06-11 04:55:30|11819|11813|11821|11815|11821|11815|11819|11813|0
1623387670000|2021-06-11 05:01:10|11820.9|11814.9|11818.9|11812.9|11820.9|11814.9|11818.9|11812.9|0
1623387690000|2021-06-11 05:01:30|11818.8|11812.8|11818.9|11812.9|11818.9|11812.9|11818.8|11812.8|0
1623387710000|2021-06-11 05:01:50|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623387880000|2021-06-11 05:04:40|11821|11815|11821|11815|11821|11815|11820.9|11814.9|0
1623388050000|2021-06-11 05:07:30|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|11820.9|11814.9|0
1623388460000|2021-06-11 05:14:20|11820.8|11814.8|11820.8|11814.8|11820.8|11814.8|11820.8|11814.8|0
1623388500000|2021-06-11 05:15:00|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|11820.7|11814.7|0
1623388520000|2021-06-11 05:15:20|11820|11814|11818.8|11812.8|11820|11814|11818.8|11812.8|0
1623388540000|2021-06-11 05:15:40|11819.5|11813.5|11820.9|11814.9|11820.9|11814.9|11819.5|11813.5|0
1623388610000|2021-06-11 05:16:50|11820.1|11814.1|11818.9|11812.9|11820.1|11814.1|11818.9|11812.9|0
1623388620000|2021-06-11 05:17:00|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|11818.8|11812.8|0
1623388790000|2021-06-11 05:19:50|11818.9|11812.9|11818.8|11812.8|11818.9|11812.9|11818.8|11812.8|0
1623388800000|2021-06-11 05:20:00|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|0
1623388910000|2021-06-11 05:21:50|11819|11813|11819|11813|11819|11813|11819|11813|0
1623388980000|2021-06-11 05:23:00|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|11818.9|11812.9|0
1623389850000|2021-06-11 05:37:30|11819|11813|11819|11813|11819|11813|11819|11813|0
1623389870000|2021-06-11 05:37:50|11819.7|11813.7|11821|11815|11821|11815|11819.7|11813.7|0
1623391000000|2021-06-11 05:56:40|11821.7|11815.7|11823|11817|11823|11817|11821.7|11815.7|0
1623391010000|2021-06-11 05:56:50|11822.3|11816.3|11821|11815|11822.3|11816.3|11821|11815|0
1623391230000|2021-06-11 06:00:30|11822.9|11820.9|11823.4|11821.4|11823.4|11821.4|11822.9|11820.9|0
1623391240000|2021-06-11 06:00:40|11825.4|11823.4|11823.4|11821.4|11826.4|11824.4|11823.4|11821.4|3
1623391290000|2021-06-11 06:01:30|11819.9|11817.9|11818.4|11816.4|11819.9|11817.9|11818.4|11816.4|0
1623391300000|2021-06-11 06:01:40|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|11818.9|11816.9|2
1623391310000|2021-06-11 06:01:50|11817.9|11815.9|11816.9|11814.9|11817.9|11815.9|11816.9|11814.9|1
1623391320000|2021-06-11 06:02:00|11816.4|11814.4|11811.4|11809.4|11816.4|11814.4|11811.4|11809.4|3
1623391330000|2021-06-11 06:02:10|11810.9|11808.9|11811.9|11809.9|11811.9|11809.9|11810.4|11808.4|10
1623391340000|2021-06-11 06:02:20|11813.4|11811.4|11815.4|11813.4|11815.4|11813.4|11813.4|11811.4|9
1623391350000|2021-06-11 06:02:30|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|11816.4|11814.4|1
1623391360000|2021-06-11 06:02:40|11815.9|11813.9|11815.4|11813.4|11815.9|11813.9|11815.4|11813.4|0
1623391370000|2021-06-11 06:02:50|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|8
1623391390000|2021-06-11 06:03:10|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|2
1623391400000|2021-06-11 06:03:20|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|11812.9|11810.9|0
1623391420000|2021-06-11 06:03:40|||||||||4
1623391430000|2021-06-11 06:03:50|11813.4|11811.4|11812.9|11810.9|11813.4|11811.4|11812.9|11810.9|5
1623391440000|2021-06-11 06:04:00|11813.4|11811.4|11811.9|11809.9|11813.4|11811.4|11811.9|11809.9|1
1623391450000|2021-06-11 06:04:10|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|2
1623391460000|2021-06-11 06:04:20|11812.4|11810.4|11813.4|11811.4|11813.4|11811.4|11812.4|11810.4|3
1623391500000|2021-06-11 06:05:00|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|0
1623391530000|2021-06-11 06:05:30|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|1
1623391540000|2021-06-11 06:05:40|||||||||2
1623391560000|2021-06-11 06:06:00|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|1
1623391580000|2021-06-11 06:06:20|||||||||1
1623391590000|2021-06-11 06:06:30|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|3
1623391600000|2021-06-11 06:06:40|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|4
1623391610000|2021-06-11 06:06:50|11813.9|11811.9|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|4
1623391620000|2021-06-11 06:07:00|||||||||1
1623391650000|2021-06-11 06:07:30|||||||||1
1623391670000|2021-06-11 06:07:50|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|2
1623391680000|2021-06-11 06:08:00|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|1
1623391700000|2021-06-11 06:08:20|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|1
1623391710000|2021-06-11 06:08:30|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|11814.4|11812.4|0
1623391720000|2021-06-11 06:08:40|||||||||2
1623391730000|2021-06-11 06:08:50|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623391740000|2021-06-11 06:09:00|11814.9|11812.9|11814.4|11812.4|11814.9|11812.9|11814.4|11812.4|0
1623391770000|2021-06-11 06:09:30|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|1
1623391780000|2021-06-11 06:09:40|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623391790000|2021-06-11 06:09:50|11813.9|11811.9|11814.4|11812.4|11814.4|11812.4|11813.9|11811.9|0
1623391800000|2021-06-11 06:10:00|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|11813.9|11811.9|0
1623391820000|2021-06-11 06:10:20|||||||||1
1623391860000|2021-06-11 06:11:00|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|11813.4|11811.4|0
1623391870000|2021-06-11 06:11:10|11812.9|11810.9|11813.4|11811.4|11813.4|11811.4|11812.9|11810.9|1
1623391900000|2021-06-11 06:11:40|11812.9|11810.9|11812.4|11810.4|11812.9|11810.9|11811.9|11809.9|14
1623391910000|2021-06-11 06:11:50|11811.9|11809.9|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|2
1623391920000|2021-06-11 06:12:00|11811.9|11809.9|11810.9|11808.9|11811.9|11809.9|11810.9|11808.9|0
1623391970000|2021-06-11 06:12:50|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|1
1623391980000|2021-06-11 06:13:00|11809.4|11807.4|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|3
1623391990000|2021-06-11 06:13:10|11807.9|11805.9|11806.9|11804.9|11807.9|11805.9|11806.9|11804.9|0
1623392040000|2021-06-11 06:14:00|11806.4|11804.4|11804.9|11802.9|11806.4|11804.4|11804.9|11802.9|2
1623392060000|2021-06-11 06:14:20|11804.4|11802.4|11804.9|11802.9|11804.9|11802.9|11804.4|11802.4|9
1623392090000|2021-06-11 06:14:50|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|6
1623392100000|2021-06-11 06:15:00|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|0
1623392130000|2021-06-11 06:15:30|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|4
1623392140000|2021-06-11 06:15:40|||||||||1
1623392150000|2021-06-11 06:15:50|11807.4|11805.4|11808.9|11806.9|11808.9|11806.9|11807.4|11805.4|2
1623392160000|2021-06-11 06:16:00|11809.4|11807.4|11808.9|11806.9|11809.4|11807.4|11808.9|11806.9|1
1623392180000|2021-06-11 06:16:20|||||||||1
1623392190000|2021-06-11 06:16:30|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|0
1623392200000|2021-06-11 06:16:40|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.9|11806.9|0
1623392210000|2021-06-11 06:16:50|||||||||3
1623392240000|2021-06-11 06:17:20|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623392250000|2021-06-11 06:17:30|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|0
1623392270000|2021-06-11 06:17:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|1
1623392300000|2021-06-11 06:18:20|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|0
1623392410000|2021-06-11 06:20:10|11805.9|11803.9|11804.9|11802.9|11805.9|11803.9|11804.9|11802.9|23
1623392440000|2021-06-11 06:20:40|||||||||2
1623392460000|2021-06-11 06:21:00|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|1
1623392490000|2021-06-11 06:21:30|||||||||1
1623392510000|2021-06-11 06:21:50|11805.4|11803.4|11803.9|11801.9|11805.4|11803.4|11803.9|11801.9|2
1623392520000|2021-06-11 06:22:00|11803.4|11801.4|11802.9|11800.9|11803.4|11801.4|11802.9|11800.9|0
1623392540000|2021-06-11 06:22:20|11801.9|11799.9|11801.9|11799.9|11801.9|11799.9|11801.9|11799.9|2
1623392550000|2021-06-11 06:22:30|11800.9|11798.9|11801.9|11799.9|11801.9|11799.9|11800.9|11798.9|4
1623392560000|2021-06-11 06:22:40|11802.4|11800.4|11802.9|11800.9|11802.9|11800.9|11802.4|11800.4|2
1623392580000|2021-06-11 06:23:00|11802.4|11800.4|11802.4|11800.4|11802.4|11800.4|11802.4|11800.4|0
1623392590000|2021-06-11 06:23:10|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|3
1623392600000|2021-06-11 06:23:20|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|0
1623392620000|2021-06-11 06:23:40|11803.9|11801.9|11804.4|11802.4|11804.4|11802.4|11803.9|11801.9|2
1623392640000|2021-06-11 06:24:00|11803.9|11801.9|11802.9|11800.9|11803.9|11801.9|11802.9|11800.9|2
1623392650000|2021-06-11 06:24:10|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|0
1623392660000|2021-06-11 06:24:20|11803.9|11801.9|11803.4|11801.4|11803.9|11801.9|11803.4|11801.4|0
1623392670000|2021-06-11 06:24:30|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|1
1623392680000|2021-06-11 06:24:40|11802.4|11800.4|11802.4|11800.4|11802.4|11800.4|11802.4|11800.4|0
1623392690000|2021-06-11 06:24:50|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|11802.9|11800.9|1
1623392700000|2021-06-11 06:25:00|11803.4|11801.4|11803.9|11801.9|11803.9|11801.9|11803.4|11801.4|0
1623392710000|2021-06-11 06:25:10|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|11804.4|11802.4|0
1623392730000|2021-06-11 06:25:30|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|3
1623392740000|2021-06-11 06:25:40|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|5
1623392750000|2021-06-11 06:25:50|||||||||1
1623392760000|2021-06-11 06:26:00|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|1
1623392770000|2021-06-11 06:26:10|11807.9|11805.9|11808.4|11806.4|11808.4|11806.4|11807.9|11805.9|3
1623392780000|2021-06-11 06:26:20|11808.9|11806.9|11809.4|11807.4|11810.4|11808.4|11808.9|11806.9|5
1623392790000|2021-06-11 06:26:30|11808.9|11806.9|11805.9|11803.9|11808.9|11806.9|11804.9|11802.9|5
1623392800000|2021-06-11 06:26:40|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|3
1623392810000|2021-06-11 06:26:50|11807.4|11805.4|11806.9|11804.9|11808.4|11806.4|11806.9|11804.9|1
1623392870000|2021-06-11 06:27:50|11807.4|11805.4|11807.9|11805.9|11808.4|11806.4|11807.4|11805.4|1
1623392880000|2021-06-11 06:28:00|11807.4|11805.4|11805.9|11803.9|11807.4|11805.4|11805.9|11803.9|4
1623392890000|2021-06-11 06:28:10|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|0
1623392900000|2021-06-11 06:28:20|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|0
1623392920000|2021-06-11 06:28:40|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|7
1623392980000|2021-06-11 06:29:40|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|3
1623393030000|2021-06-11 06:30:30|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|0
1623393040000|2021-06-11 06:30:40|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|1
1623393100000|2021-06-11 06:31:40|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|11808.4|11806.4|0
1623393110000|2021-06-11 06:31:50|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11807.4|11805.4|6
1623393120000|2021-06-11 06:32:00|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|2
1623393190000|2021-06-11 06:33:10|11807.4|11805.4|11808.9|11806.9|11808.9|11806.9|11807.4|11805.4|2
1623393200000|2021-06-11 06:33:20|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|3
1623393240000|2021-06-11 06:34:00|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|3
1623393260000|2021-06-11 06:34:20|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|2
1623393270000|2021-06-11 06:34:30|11810.4|11808.4|11808.9|11806.9|11810.4|11808.4|11808.9|11806.9|3
1623393300000|2021-06-11 06:35:00|11809.4|11807.4|11809.4|11807.4|11809.9|11807.9|11808.9|11806.9|1
1623393310000|2021-06-11 06:35:10|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|0
1623393330000|2021-06-11 06:35:30|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|2
1623393340000|2021-06-11 06:35:40|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|0
1623393370000|2021-06-11 06:36:10|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|3
1623393380000|2021-06-11 06:36:20|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|1
1623393390000|2021-06-11 06:36:30|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|1
1623393400000|2021-06-11 06:36:40|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|0
1623393410000|2021-06-11 06:36:50|11809.4|11807.4|11808.9|11806.9|11809.4|11807.4|11808.9|11806.9|0
1623393430000|2021-06-11 06:37:10|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|0
1623393440000|2021-06-11 06:37:20|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.4|11807.4|1
1623393450000|2021-06-11 06:37:30|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|0
1623393460000|2021-06-11 06:37:40|11811.4|11809.4|11810.4|11808.4|11811.4|11809.4|11810.4|11808.4|1
1623393470000|2021-06-11 06:37:50|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|0
1623393480000|2021-06-11 06:38:00|11811.9|11809.9|11811.4|11809.4|11811.9|11809.9|11811.4|11809.4|3
1623393490000|2021-06-11 06:38:10|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|0
1623393520000|2021-06-11 06:38:40|11811.4|11809.4|11811.9|11809.9|11811.9|11809.9|11811.4|11809.4|0
1623393550000|2021-06-11 06:39:10|11812.4|11810.4|11810.9|11808.9|11812.4|11810.4|11810.9|11808.9|3
1623393560000|2021-06-11 06:39:20|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|1
1623393600000|2021-06-11 06:40:00|11812.4|11810.4|11812.4|11810.4|11812.4|11810.4|11811.9|11809.9|0
1623393610000|2021-06-11 06:40:10|11811.9|11809.9|11810.9|11808.9|11811.9|11809.9|11810.9|11808.9|2
1623393670000|2021-06-11 06:41:10|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|2
1623393710000|2021-06-11 06:41:50|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|0
1623393720000|2021-06-11 06:42:00|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|0
1623393730000|2021-06-11 06:42:10|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|0
1623393750000|2021-06-11 06:42:30|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.9|11806.9|0
1623393790000|2021-06-11 06:43:10|11809.4|11807.4|11809.9|11807.9|11809.9|11807.9|11809.4|11807.4|1
1623393800000|2021-06-11 06:43:20|11809.4|11807.4|11809.9|11807.9|11809.9|11807.9|11809.4|11807.4|0
1623393810000|2021-06-11 06:43:30|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|0
1623393820000|2021-06-11 06:43:40|11809.9|11807.9|11810.4|11808.4|11810.4|11808.4|11808.9|11806.9|1
1623393830000|2021-06-11 06:43:50|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|2
1623393840000|2021-06-11 06:44:00|11810.4|11808.4|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|0
1623393850000|2021-06-11 06:44:10|11809.9|11807.9|11810.9|11808.9|11810.9|11808.9|11809.9|11807.9|0
1623393860000|2021-06-11 06:44:20|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|0
1623393900000|2021-06-11 06:45:00|11809.9|11807.9|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623393910000|2021-06-11 06:45:10|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|2
1623393920000|2021-06-11 06:45:20|||||||||1
1623393990000|2021-06-11 06:46:30|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623394000000|2021-06-11 06:46:40|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|0
1623394010000|2021-06-11 06:46:50|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|0
1623394020000|2021-06-11 06:47:00|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623394030000|2021-06-11 06:47:10|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|0
1623394040000|2021-06-11 06:47:20|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623394050000|2021-06-11 06:47:30|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|11810.9|11808.9|0
1623394060000|2021-06-11 06:47:40|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|0
1623394070000|2021-06-11 06:47:50|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11810.4|11808.4|0
1623394100000|2021-06-11 06:48:20|11810.4|11808.4|11810.9|11808.9|11810.9|11808.9|11809.9|11807.9|1
1623394110000|2021-06-11 06:48:30|11811.4|11809.4|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|0
1623394130000|2021-06-11 06:48:50|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623394160000|2021-06-11 06:49:20|11809.9|11807.9|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623394180000|2021-06-11 06:49:40|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11809.9|11807.9|0
1623394200000|2021-06-11 06:50:00|11810.9|11808.9|11810.4|11808.4|11810.9|11808.9|11810.4|11808.4|0
1623394210000|2021-06-11 06:50:10|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|0
1623394220000|2021-06-11 06:50:20|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|1
1623394230000|2021-06-11 06:50:30|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|0
1623394310000|2021-06-11 06:51:50|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|1
1623394330000|2021-06-11 06:52:10|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|11809.9|11807.9|0
1623394350000|2021-06-11 06:52:30|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|0
1623394360000|2021-06-11 06:52:40|||||||||1
1623394400000|2021-06-11 06:53:20|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|0
1623394410000|2021-06-11 06:53:30|11808.4|11806.4|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|1
1623394420000|2021-06-11 06:53:40|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|11806.9|11804.9|0
1623394430000|2021-06-11 06:53:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|1
1623394440000|2021-06-11 06:54:00|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|0
1623394490000|2021-06-11 06:54:50|||||||||1
1623394500000|2021-06-11 06:55:00|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|0
1623394510000|2021-06-11 06:55:10|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|0
1623394520000|2021-06-11 06:55:20|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|0
1623394530000|2021-06-11 06:55:30|11806.9|11804.9|11807.9|11805.9|11807.9|11805.9|11806.9|11804.9|5
1623394540000|2021-06-11 06:55:40|11808.9|11806.9|11810.9|11808.9|11810.9|11808.9|11808.9|11806.9|25
1623394550000|2021-06-11 06:55:50|11810.4|11808.4|11808.9|11806.9|11810.4|11808.4|11807.9|11805.9|2
1623394560000|2021-06-11 06:56:00|11808.4|11806.4|11808.9|11806.9|11809.4|11807.4|11808.4|11806.4|10
1623394570000|2021-06-11 06:56:10|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11806.9|11804.9|3
1623394600000|2021-06-11 06:56:40|11808.4|11806.4|11810.9|11808.9|11810.9|11808.9|11808.4|11806.4|0
1623394620000|2021-06-11 06:57:00|11810.4|11808.4|11809.9|11807.9|11810.4|11808.4|11809.9|11807.9|0
1623394630000|2021-06-11 06:57:10|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|11810.4|11808.4|0
1623394640000|2021-06-11 06:57:20|11809.9|11807.9|11810.9|11808.9|11810.9|11808.9|11809.9|11807.9|3
1623394650000|2021-06-11 06:57:30|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|11811.9|11809.9|5
1623394660000|2021-06-11 06:57:40|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|21
1623394670000|2021-06-11 06:57:50|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|11807.4|11805.4|0
1623394680000|2021-06-11 06:58:00|11806.9|11804.9|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|1
1623394690000|2021-06-11 06:58:10|11806.9|11804.9|11805.9|11803.9|11807.4|11805.4|11805.9|11803.9|2
1623394700000|2021-06-11 06:58:20|11806.4|11804.4|11806.9|11804.9|11806.9|11804.9|11806.4|11804.4|5
1623394720000|2021-06-11 06:58:40|11807.4|11805.4|11805.9|11803.9|11807.9|11805.9|11805.9|11803.9|35
1623394740000|2021-06-11 06:59:00|11805.4|11803.4|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|0
1623394750000|2021-06-11 06:59:10|11804.9|11802.9|11805.4|11803.4|11805.9|11803.9|11804.9|11802.9|8
1623394760000|2021-06-11 06:59:20|11802.9|11800.9|11799.9|11797.9|11803.4|11801.4|11799.4|11797.4|33
1623394770000|2021-06-11 06:59:30|11801.9|11799.9|11805.9|11803.9|11805.9|11803.9|11801.9|11799.9|25
1623394780000|2021-06-11 06:59:40|11805.4|11803.4|11806.4|11804.4|11806.4|11804.4|11801.4|11799.4|42
1623394790000|2021-06-11 06:59:50|11806.9|11804.9|11804.4|11802.4|11807.4|11805.4|11800.9|11798.9|144
1623394800000|2021-06-11 07:00:00|11805.9|11803.9|11808.4|11806.4|11811.4|11809.4|11805.9|11803.9|141
1623394810000|2021-06-11 07:00:10|11804.4|11802.4|11802.9|11800.9|11809.9|11807.9|11801.9|11799.9|106
1623394820000|2021-06-11 07:00:20|11804.4|11802.4|11804.9|11802.9|11809.4|11807.4|11803.9|11801.9|75
1623394830000|2021-06-11 07:00:30|11806.9|11804.9|11808.9|11806.9|11809.4|11807.4|11805.4|11803.4|54
1623394840000|2021-06-11 07:00:40|11806.9|11804.9|11804.4|11802.4|11807.4|11805.4|11804.4|11802.4|35
1623394850000|2021-06-11 07:00:50|11803.9|11801.9|11802.9|11800.9|11803.9|11801.9|11801.9|11799.9|58
1623394860000|2021-06-11 07:01:00|11801.4|11799.4|11800.9|11798.9|11801.9|11799.9|11797.9|11795.9|43
1623394870000|2021-06-11 07:01:10|11799.9|11797.9|11795.4|11793.4|11799.9|11797.9|11794.9|11792.9|45
1623394880000|2021-06-11 07:01:20|11795.9|11793.9|11797.9|11795.9|11800.4|11798.4|11794.9|11792.9|21
1623394890000|2021-06-11 07:01:30|11797.4|11795.4|11795.9|11793.9|11797.9|11795.9|11795.9|11793.9|8
1623394900000|2021-06-11 07:01:40|11796.4|11794.4|11791.9|11789.9|11798.9|11796.9|11791.9|11789.9|123
1623394910000|2021-06-11 07:01:50|11791.4|11789.4|11792.9|11790.9|11793.9|11791.9|11791.4|11789.4|44
1623394920000|2021-06-11 07:02:00|11793.4|11791.4|11797.9|11795.9|11797.9|11795.9|11793.4|11791.4|55
1623394930000|2021-06-11 07:02:10|11797.4|11795.4|11797.9|11795.9|11798.9|11796.9|11797.4|11795.4|8
1623394940000|2021-06-11 07:02:20|11798.4|11796.4|11799.9|11797.9|11800.9|11798.9|11798.4|11796.4|19
1623394950000|2021-06-11 07:02:30|11802.4|11800.4|11801.9|11799.9|11802.9|11800.9|11799.9|11797.9|29
1623394960000|2021-06-11 07:02:40|11801.4|11799.4|11803.9|11801.9|11804.9|11802.9|11800.9|11798.9|54
1623394970000|2021-06-11 07:02:50|11804.4|11802.4|11802.9|11800.9|11804.4|11802.4|11801.9|11799.9|9
1623394980000|2021-06-11 07:03:00|11800.9|11798.9|11798.9|11796.9|11800.9|11798.9|11796.9|11794.9|26
1623394990000|2021-06-11 07:03:10|11798.4|11796.4|11796.9|11794.9|11798.4|11796.4|11796.9|11794.9|1
1623395000000|2021-06-11 07:03:20|11797.4|11795.4|11796.4|11794.4|11799.4|11797.4|11796.4|11794.4|15
1623395010000|2021-06-11 07:03:30|11796.9|11794.9|11797.9|11795.9|11797.9|11795.9|11796.4|11794.4|25
1623395020000|2021-06-11 07:03:40|11797.4|11795.4|11798.4|11796.4|11798.4|11796.4|11795.9|11793.9|18
1623395030000|2021-06-11 07:03:50|11797.9|11795.9|11799.9|11797.9|11799.9|11797.9|11797.4|11795.4|18
1623395040000|2021-06-11 07:04:00|11799.4|11797.4|11798.9|11796.9|11799.4|11797.4|11797.9|11795.9|20
1623395050000|2021-06-11 07:04:10|11799.4|11797.4|11803.9|11801.9|11804.9|11802.9|11799.4|11797.4|25
1623395060000|2021-06-11 07:04:20|11803.4|11801.4|11800.4|11798.4|11803.4|11801.4|11800.4|11798.4|18
1623395070000|2021-06-11 07:04:30|11800.9|11798.9|11797.9|11795.9|11800.9|11798.9|11797.9|11795.9|18
1623395080000|2021-06-11 07:04:40|11797.4|11795.4|11794.4|11792.4|11797.4|11795.4|11794.4|11792.4|23
1623395090000|2021-06-11 07:04:50|11793.9|11791.9|11797.9|11795.9|11798.4|11796.4|11793.9|11791.9|18
1623395100000|2021-06-11 07:05:00|11797.4|11795.4|11793.4|11791.4|11797.4|11795.4|11793.4|11791.4|17
1623395110000|2021-06-11 07:05:10|11792.9|11790.9|11791.4|11789.4|11792.9|11790.9|11790.4|11788.4|15
1623395120000|2021-06-11 07:05:20|11790.4|11788.4|11789.9|11787.9|11790.4|11788.4|11788.9|11786.9|15
1623395130000|2021-06-11 07:05:30|11789.4|11787.4|11788.9|11786.9|11790.9|11788.9|11788.9|11786.9|18
1623395140000|2021-06-11 07:05:40|11788.4|11786.4|11790.9|11788.9|11790.9|11788.9|11787.9|11785.9|15
1623395150000|2021-06-11 07:05:50|11790.4|11788.4|11789.9|11787.9|11790.9|11788.9|11789.4|11787.4|12
1623395160000|2021-06-11 07:06:00|11790.4|11788.4|11787.4|11785.4|11790.4|11788.4|11786.9|11784.9|33
1623395170000|2021-06-11 07:06:10|11786.9|11784.9|11785.4|11783.4|11788.4|11786.4|11785.4|11783.4|15
1623395180000|2021-06-11 07:06:20|11785.9|11783.9|11792.4|11790.4|11792.4|11790.4|11785.9|11783.9|16
1623395190000|2021-06-11 07:06:30|11791.4|11789.4|11788.9|11786.9|11791.9|11789.9|11786.9|11784.9|19
1623395200000|2021-06-11 07:06:40|11788.4|11786.4|11787.4|11785.4|11788.4|11786.4|11785.4|11783.4|13
1623395210000|2021-06-11 07:06:50|11787.9|11785.9|11789.9|11787.9|11789.9|11787.9|11787.4|11785.4|9
1623395220000|2021-06-11 07:07:00|11790.4|11788.4|11789.9|11787.9|11790.9|11788.9|11788.9|11786.9|19
1623395230000|2021-06-11 07:07:10|11790.4|11788.4|11790.4|11788.4|11790.9|11788.9|11789.9|11787.9|7
1623395240000|2021-06-11 07:07:20|11790.9|11788.9|11789.9|11787.9|11790.9|11788.9|11789.9|11787.9|11
1623395250000|2021-06-11 07:07:30|11789.4|11787.4|11788.4|11786.4|11789.4|11787.4|11788.4|11786.4|5
1623395260000|2021-06-11 07:07:40|11788.9|11786.9|11789.9|11787.9|11790.4|11788.4|11788.9|11786.9|10
1623395270000|2021-06-11 07:07:50|11789.4|11787.4|11787.9|11785.9|11789.4|11787.4|11787.9|11785.9|8
1623395280000|2021-06-11 07:08:00|11788.4|11786.4|11788.4|11786.4|11790.9|11788.9|11787.9|11785.9|19
1623395290000|2021-06-11 07:08:10|11787.9|11785.9|11787.9|11785.9|11788.4|11786.4|11787.4|11785.4|15
1623395300000|2021-06-11 07:08:20|11788.4|11786.4|11786.9|11784.9|11788.4|11786.4|11786.9|11784.9|12
1623395310000|2021-06-11 07:08:30|11786.4|11784.4|11785.9|11783.9|11786.9|11784.9|11785.4|11783.4|35
1623395320000|2021-06-11 07:08:40|11786.4|11784.4|11786.9|11784.9|11786.9|11784.9|11785.9|11783.9|12
1623395330000|2021-06-11 07:08:50|11786.4|11784.4|11787.4|11785.4|11787.4|11785.4|11785.4|11783.4|6
1623395340000|2021-06-11 07:09:00|11786.9|11784.9|11787.9|11785.9|11787.9|11785.9|11786.4|11784.4|13
1623395350000|2021-06-11 07:09:10|11787.4|11785.4|11787.9|11785.9|11789.9|11787.9|11787.4|11785.4|15
1623395360000|2021-06-11 07:09:20|11787.4|11785.4|11786.4|11784.4|11788.4|11786.4|11786.4|11784.4|12
1623395370000|2021-06-11 07:09:30|11787.4|11785.4|11788.9|11786.9|11788.9|11786.9|11787.4|11785.4|51
1623395380000|2021-06-11 07:09:40|11788.4|11786.4|11789.4|11787.4|11789.4|11787.4|11788.4|11786.4|7
1623395390000|2021-06-11 07:09:50|11789.9|11787.9|11791.9|11789.9|11793.4|11791.4|11789.9|11787.9|22
1623395400000|2021-06-11 07:10:00|11792.4|11790.4|11794.9|11792.9|11794.9|11792.9|11791.4|11789.4|31
1623395410000|2021-06-11 07:10:10|11794.4|11792.4|11795.4|11793.4|11795.4|11793.4|11794.4|11792.4|9
1623395420000|2021-06-11 07:10:20|11797.4|11795.4|11797.9|11795.9|11799.4|11797.4|11795.4|11793.4|26
1623395430000|2021-06-11 07:10:30|11797.4|11795.4|11797.9|11795.9|11797.9|11795.9|11796.4|11794.4|34
1623395440000|2021-06-11 07:10:40|11797.4|11795.4|11794.9|11792.9|11797.4|11795.4|11793.4|11791.4|19
1623395450000|2021-06-11 07:10:50|11794.4|11792.4|11794.4|11792.4|11794.4|11792.4|11793.4|11791.4|6
1623395460000|2021-06-11 07:11:00|11795.9|11793.9|11793.4|11791.4|11796.4|11794.4|11793.4|11791.4|18
1623395470000|2021-06-11 07:11:10|11792.4|11790.4|11792.4|11790.4|11793.4|11791.4|11790.4|11788.4|12
1623395480000|2021-06-11 07:11:20|11792.9|11790.9|11790.9|11788.9|11793.4|11791.4|11790.9|11788.9|3
1623395490000|2021-06-11 07:11:30|11791.4|11789.4|11795.9|11793.9|11796.4|11794.4|11790.9|11788.9|21
1623395500000|2021-06-11 07:11:40|11796.4|11794.4|11794.4|11792.4|11796.4|11794.4|11794.4|11792.4|9
1623395510000|2021-06-11 07:11:50|11793.9|11791.9|11795.9|11793.9|11795.9|11793.9|11793.9|11791.9|19
1623395520000|2021-06-11 07:12:00|11795.4|11793.4|11792.9|11790.9|11795.4|11793.4|11791.4|11789.4|21
1623395530000|2021-06-11 07:12:10|11793.4|11791.4|11794.4|11792.4|11794.4|11792.4|11792.4|11790.4|6
1623395540000|2021-06-11 07:12:20|11794.9|11792.9|11789.9|11787.9|11794.9|11792.9|11789.4|11787.4|13
1623395550000|2021-06-11 07:12:30|11790.4|11788.4|11793.4|11791.4|11793.4|11791.4|11790.4|11788.4|11
1623395560000|2021-06-11 07:12:40|11793.9|11791.9|11794.9|11792.9|11794.9|11792.9|11793.4|11791.4|23
1623395570000|2021-06-11 07:12:50|11794.4|11792.4|11794.9|11792.9|11794.9|11792.9|11793.9|11791.9|6
1623395580000|2021-06-11 07:13:00|11795.4|11793.4|11794.9|11792.9|11796.4|11794.4|11794.4|11792.4|14
1623395590000|2021-06-11 07:13:10|11795.4|11793.4|11789.9|11787.9|11795.4|11793.4|11789.9|11787.9|10
1623395600000|2021-06-11 07:13:20|11789.4|11787.4|11788.9|11786.9|11789.4|11787.4|11788.9|11786.9|4
1623395610000|2021-06-11 07:13:30|11789.4|11787.4|11790.9|11788.9|11790.9|11788.9|11789.4|11787.4|6
1623395620000|2021-06-11 07:13:40|11790.4|11788.4|11790.9|11788.9|11791.4|11789.4|11789.9|11787.9|7
1623395630000|2021-06-11 07:13:50|11791.4|11789.4|11793.4|11791.4|11794.4|11792.4|11790.9|11788.9|7
1623395640000|2021-06-11 07:14:00|11793.9|11791.9|11794.9|11792.9|11797.4|11795.4|11793.4|11791.4|22
1623395650000|2021-06-11 07:14:10|11794.4|11792.4|11795.9|11793.9|11796.4|11794.4|11794.4|11792.4|5
1623395660000|2021-06-11 07:14:20|11794.9|11792.9|11796.4|11794.4|11796.9|11794.9|11794.4|11792.4|2
1623395670000|2021-06-11 07:14:30|11795.9|11793.9|11796.9|11794.9|11796.9|11794.9|11795.9|11793.9|6
1623395680000|2021-06-11 07:14:40|11797.4|11795.4|11796.4|11794.4|11797.4|11795.4|11796.4|11794.4|3
1623395690000|2021-06-11 07:14:50|11795.4|11793.4|11793.4|11791.4|11795.4|11793.4|11793.4|11791.4|7
1623395700000|2021-06-11 07:15:00|11792.9|11790.9|11796.9|11794.9|11796.9|11794.9|11792.9|11790.9|16
1623395710000|2021-06-11 07:15:10|11796.4|11794.4|11796.9|11794.9|11796.9|11794.9|11794.4|11792.4|10
1623395720000|2021-06-11 07:15:20|11797.4|11795.4|11797.4|11795.4|11797.4|11795.4|11797.4|11795.4|1
1623395730000|2021-06-11 07:15:30|11797.9|11795.9|11798.9|11796.9|11800.4|11798.4|11797.9|11795.9|7
1623395740000|2021-06-11 07:15:40|11798.4|11796.4|11798.9|11796.9|11799.9|11797.9|11797.9|11795.9|7
1623395750000|2021-06-11 07:15:50|11799.4|11797.4|11799.9|11797.9|11799.9|11797.9|11799.4|11797.4|1
1623395760000|2021-06-11 07:16:00|11799.4|11797.4|11799.4|11797.4|11799.9|11797.9|11798.4|11796.4|11
1623395770000|2021-06-11 07:16:10|11798.9|11796.9|11799.4|11797.4|11799.4|11797.4|11798.9|11796.9|0
1623395780000|2021-06-11 07:16:20|11799.9|11797.9|11802.4|11800.4|11802.4|11800.4|11799.9|11797.9|5
1623395790000|2021-06-11 07:16:30|11801.4|11799.4|11800.9|11798.9|11801.4|11799.4|11800.4|11798.4|12
1623395800000|2021-06-11 07:16:40|11801.4|11799.4|11802.9|11800.9|11802.9|11800.9|11800.9|11798.9|10
1623395810000|2021-06-11 07:16:50|11802.4|11800.4|11806.9|11804.9|11807.4|11805.4|11802.4|11800.4|10
1623395820000|2021-06-11 07:17:00|11807.4|11805.4|11805.4|11803.4|11807.4|11805.4|11804.9|11802.9|4
1623395830000|2021-06-11 07:17:10|11805.9|11803.9|11805.9|11803.9|11805.9|11803.9|11805.4|11803.4|2
1623395840000|2021-06-11 07:17:20|11805.4|11803.4|11805.9|11803.9|11805.9|11803.9|11805.4|11803.4|0
1623395850000|2021-06-11 07:17:30|11808.4|11806.4|11806.9|11804.9|11808.4|11806.4|11806.9|11804.9|31
1623395860000|2021-06-11 07:17:40|11807.4|11805.4|11806.9|11804.9|11807.9|11805.9|11806.9|11804.9|2
1623395870000|2021-06-11 07:17:50|11807.4|11805.4|11806.4|11804.4|11808.4|11806.4|11806.4|11804.4|4
1623395880000|2021-06-11 07:18:00|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|2
1623395890000|2021-06-11 07:18:10|11806.9|11804.9|11807.4|11805.4|11807.9|11805.9|11806.9|11804.9|3
1623395900000|2021-06-11 07:18:20|11806.9|11804.9|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|4
1623395910000|2021-06-11 07:18:30|11806.9|11804.9|11805.9|11803.9|11806.9|11804.9|11805.9|11803.9|8
1623395920000|2021-06-11 07:18:40|11803.9|11801.9|11803.9|11801.9|11804.4|11802.4|11803.4|11801.4|20
1623395930000|2021-06-11 07:18:50|11803.4|11801.4|11804.9|11802.9|11804.9|11802.9|11803.4|11801.4|5
1623395940000|2021-06-11 07:19:00|11804.4|11802.4|11805.9|11803.9|11806.4|11804.4|11804.4|11802.4|4
1623395950000|2021-06-11 07:19:10|11804.9|11802.9|11803.9|11801.9|11804.9|11802.9|11803.9|11801.9|7
1623395960000|2021-06-11 07:19:20|11804.4|11802.4|11803.9|11801.9|11804.4|11802.4|11803.9|11801.9|1
1623395970000|2021-06-11 07:19:30|11803.4|11801.4|11803.4|11801.4|11803.9|11801.9|11802.9|11800.9|5
1623395980000|2021-06-11 07:19:40|11802.9|11800.9|11803.9|11801.9|11803.9|11801.9|11802.9|11800.9|3
1623395990000|2021-06-11 07:19:50|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|0
1623396000000|2021-06-11 07:20:00|11803.9|11801.9|11802.4|11800.4|11803.9|11801.9|11802.4|11800.4|11
1623396010000|2021-06-11 07:20:10|11802.9|11800.9|11801.9|11799.9|11803.4|11801.4|11801.9|11799.9|3
1623396020000|2021-06-11 07:20:20|11802.4|11800.4|11802.9|11800.9|11803.4|11801.4|11802.4|11800.4|11
1623396030000|2021-06-11 07:20:30|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|11803.4|11801.4|0
1623396040000|2021-06-11 07:20:40|11803.9|11801.9|11800.4|11798.4|11803.9|11801.9|11799.9|11797.9|21
1623396050000|2021-06-11 07:20:50|11800.9|11798.9|11800.4|11798.4|11800.9|11798.9|11800.4|11798.4|4
1623396060000|2021-06-11 07:21:00|11799.9|11797.9|11799.9|11797.9|11799.9|11797.9|11799.4|11797.4|5
1623396070000|2021-06-11 07:21:10|11800.4|11798.4|11800.4|11798.4|11800.9|11798.9|11799.9|11797.9|5
1623396080000|2021-06-11 07:21:20|11799.9|11797.9|11800.9|11798.9|11800.9|11798.9|11799.9|11797.9|2
1623396090000|2021-06-11 07:21:30|11800.4|11798.4|11800.9|11798.9|11800.9|11798.9|11800.4|11798.4|1
1623396100000|2021-06-11 07:21:40|11800.4|11798.4|11800.4|11798.4|11800.9|11798.9|11799.9|11797.9|13
1623396110000|2021-06-11 07:21:50|11800.9|11798.9|11800.9|11798.9|11800.9|11798.9|11800.9|11798.9|2
1623396120000|2021-06-11 07:22:00|11801.4|11799.4|11802.9|11800.9|11803.4|11801.4|11801.4|11799.4|10
1623396130000|2021-06-11 07:22:10|11802.4|11800.4|11802.9|11800.9|11802.9|11800.9|11801.9|11799.9|5
1623396140000|2021-06-11 07:22:20|11803.4|11801.4|11805.4|11803.4|11805.4|11803.4|11803.4|11801.4|19
1623396150000|2021-06-11 07:22:30|11804.9|11802.9|11805.4|11803.4|11805.4|11803.4|11804.9|11802.9|2
1623396160000|2021-06-11 07:22:40|11804.9|11802.9|11807.4|11805.4|11807.4|11805.4|11804.9|11802.9|10
1623396170000|2021-06-11 07:22:50|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.4|11805.4|15
1623396180000|2021-06-11 07:23:00|11807.4|11805.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|3
1623396190000|2021-06-11 07:23:10|11806.9|11804.9|11807.9|11805.9|11807.9|11805.9|11806.9|11804.9|2
1623396200000|2021-06-11 07:23:20|11807.4|11805.4|11806.9|11804.9|11807.4|11805.4|11806.4|11804.4|7
1623396210000|2021-06-11 07:23:30|11807.4|11805.4|11805.9|11803.9|11807.9|11805.9|11805.9|11803.9|21
1623396220000|2021-06-11 07:23:40|11806.4|11804.4|11806.4|11804.4|11806.4|11804.4|11804.4|11802.4|24
1623396230000|2021-06-11 07:23:50|11805.9|11803.9|11805.4|11803.4|11806.4|11804.4|11804.9|11802.9|4
1623396240000|2021-06-11 07:24:00|11804.9|11802.9|11804.9|11802.9|11805.4|11803.4|11804.9|11802.9|8
1623396250000|2021-06-11 07:24:10|11804.4|11802.4|11803.9|11801.9|11804.9|11802.9|11803.4|11801.4|65
1623396260000|2021-06-11 07:24:20|11803.4|11801.4|11802.9|11800.9|11803.9|11801.9|11802.4|11800.4|7
1623396270000|2021-06-11 07:24:30|11802.4|11800.4|11802.9|11800.9|11803.4|11801.4|11802.4|11800.4|6
1623396280000|2021-06-11 07:24:40|11802.4|11800.4|11801.9|11799.9|11802.4|11800.4|11801.4|11799.4|23
1623396290000|2021-06-11 07:24:50|11801.4|11799.4|11798.9|11796.9|11801.4|11799.4|11798.9|11796.9|19
1623396300000|2021-06-11 07:25:00|11799.4|11797.4|11798.4|11796.4|11800.4|11798.4|11798.4|11796.4|15
1623396310000|2021-06-11 07:25:10|11797.9|11795.9|11798.4|11796.4|11798.9|11796.9|11797.4|11795.4|23
1623396320000|2021-06-11 07:25:20|11798.9|11796.9|11799.4|11797.4|11799.4|11797.4|11798.9|11796.9|7
1623396330000|2021-06-11 07:25:30|11798.9|11796.9|11798.9|11796.9|11799.4|11797.4|11798.9|11796.9|3
1623396340000|2021-06-11 07:25:40|11798.4|11796.4|11799.4|11797.4|11799.4|11797.4|11798.4|11796.4|1
1623396350000|2021-06-11 07:25:50|11799.9|11797.9|11798.9|11796.9|11799.9|11797.9|11798.4|11796.4|2
1623396360000|2021-06-11 07:26:00|11798.4|11796.4|11798.9|11796.9|11798.9|11796.9|11798.4|11796.4|6
1623396370000|2021-06-11 07:26:10|11798.4|11796.4|11798.9|11796.9|11798.9|11796.9|11798.4|11796.4|3
1623396380000|2021-06-11 07:26:20|11799.4|11797.4|11799.9|11797.9|11799.9|11797.9|11798.9|11796.9|7
1623396390000|2021-06-11 07:26:30|11800.4|11798.4|11800.4|11798.4|11800.4|11798.4|11799.4|11797.4|3
1623396400000|2021-06-11 07:26:40|11799.9|11797.9|11800.4|11798.4|11800.4|11798.4|11799.9|11797.9|1
1623396410000|2021-06-11 07:26:50|11800.9|11798.9|11802.4|11800.4|11802.4|11800.4|11800.9|11798.9|12
1623396420000|2021-06-11 07:27:00|11802.9|11800.9|11803.4|11801.4|11803.4|11801.4|11801.9|11799.9|10
1623396430000|2021-06-11 07:27:10|11805.4|11803.4|11804.4|11802.4|11805.9|11803.9|11803.9|11801.9|18
1623396440000|2021-06-11 07:27:20|11804.9|11802.9|11803.4|11801.4|11804.9|11802.9|11803.4|11801.4|2
1623396450000|2021-06-11 07:27:30|11802.9|11800.9|11802.9|11800.9|11803.4|11801.4|11802.9|11800.9|1
1623396460000|2021-06-11 07:27:40|11802.4|11800.4|11803.9|11801.9|11803.9|11801.9|11802.4|11800.4|3
1623396470000|2021-06-11 07:27:50|11803.4|11801.4|11803.4|11801.4|11803.9|11801.9|11803.4|11801.4|0
1623396480000|2021-06-11 07:28:00|11803.9|11801.9|11806.4|11804.4|11806.4|11804.4|11803.9|11801.9|6
1623396490000|2021-06-11 07:28:10|11805.9|11803.9|11806.4|11804.4|11806.4|11804.4|11805.9|11803.9|0
1623396500000|2021-06-11 07:28:20|11806.9|11804.9|11807.4|11805.4|11807.4|11805.4|11806.9|11804.9|1
1623396510000|2021-06-11 07:28:30|11807.9|11805.9|11806.9|11804.9|11807.9|11805.9|11805.9|11803.9|14
1623396520000|2021-06-11 07:28:40|11806.4|11804.4|11806.4|11804.4|11806.9|11804.9|11806.4|11804.4|0
1623396530000|2021-06-11 07:28:50|11806.9|11804.9|11808.4|11806.4|11808.4|11806.4|11806.9|11804.9|7
1623396540000|2021-06-11 07:29:00|11808.9|11806.9|11806.4|11804.4|11809.4|11807.4|11806.4|11804.4|15
1623396550000|2021-06-11 07:29:10|11805.9|11803.9|11807.4|11805.4|11807.4|11805.4|11805.9|11803.9|3
1623396560000|2021-06-11 07:29:20|11807.9|11805.9|11806.9|11804.9|11807.9|11805.9|11806.9|11804.9|6
1623396580000|2021-06-11 07:29:40|11807.4|11805.4|11808.9|11806.9|11808.9|11806.9|11807.4|11805.4|1
1623396590000|2021-06-11 07:29:50|11808.4|11806.4|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|0
1623396600000|2021-06-11 07:30:00|11807.9|11805.9|11807.9|11805.9|11808.9|11806.9|11807.4|11805.4|9
1623396610000|2021-06-11 07:30:10|11808.4|11806.4|11807.4|11805.4|11808.4|11806.4|11807.4|11805.4|3
1623396620000|2021-06-11 07:30:20|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|11807.9|11805.9|5
1623396630000|2021-06-11 07:30:30|11807.4|11805.4|11808.9|11806.9|11808.9|11806.9|11807.4|11805.4|2
1623396640000|2021-06-11 07:30:40|11808.4|11806.4|11806.9|11804.9|11808.4|11806.4|11806.9|11804.9|2
1623396650000|2021-06-11 07:30:50|11807.4|11805.4|11808.4|11806.4|11808.9|11806.9|11806.9|11804.9|4
1623396660000|2021-06-11 07:31:00|11808.9|11806.9|11807.9|11805.9|11808.9|11806.9|11807.4|11805.4|7
1623396670000|2021-06-11 07:31:10|11808.4|11806.4|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|0
1623396690000|2021-06-11 07:31:30|11808.4|11806.4|11808.4|11806.4|11808.9|11806.9|11808.4|11806.4|0
1623396700000|2021-06-11 07:31:40|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|1
1623396710000|2021-06-11 07:31:50|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|11809.4|11807.4|0
1623396720000|2021-06-11 07:32:00|11808.9|11806.9|11807.9|11805.9|11808.9|11806.9|11807.9|11805.9|4
1623396730000|2021-06-11 07:32:10|11808.4|11806.4|11807.9|11805.9|11808.4|11806.4|11807.9|11805.9|0
1623396740000|2021-06-11 07:32:20|11807.4|11805.4|11806.4|11804.4|11807.4|11805.4|11806.4|11804.4|7
1623396750000|2021-06-11 07:32:30|11806.9|11804.9|11806.9|11804.9|11807.4|11805.4|11806.9|11804.9|1
1623396760000|2021-06-11 07:32:40|11806.4|11804.4|11808.4|11806.4|11808.9|11806.9|11806.4|11804.4|6
1623396770000|2021-06-11 07:32:50|11807.9|11805.9|11807.4|11805.4|11807.9|11805.9|11806.9|11804.9|4
1623396780000|2021-06-11 07:33:00|11807.9|11805.9|11808.9|11806.9|11809.4|11807.4|11807.4|11805.4|4
1623396790000|2021-06-11 07:33:10|11808.4|11806.4|11807.4|11805.4|11808.9|11806.9|11805.9|11803.9|23
1623396800000|2021-06-11 07:33:20|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|11808.9|11806.9|3
1623396810000|2021-06-11 07:33:30|11808.4|11806.4|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|0
1623396820000|2021-06-11 07:33:40|11808.4|11806.4|11808.9|11806.9|11808.9|11806.9|11808.4|11806.4|0
1623396830000|2021-06-11 07:33:50|11808.4|11806.4|11807.4|11805.4|11808.9|11806.9|11807.4|11805.4|5
1623396840000|2021-06-11 07:34:00|11806.9|11804.9|11808.9|11806.9|11808.9|11806.9|11806.9|11804.9|24
1623396850000|2021-06-11 07:34:10|11808.4|11806.4|11809.4|11807.4|11809.4|11807.4|11808.4|11806.4|0
1623396860000|2021-06-11 07:34:20|11808.9|11806.9|11808.4|11806.4|11808.9|11806.9|11807.9|11805.9|4
1623396870000|2021-06-11 07:34:30|11808.9|11806.9|11809.4|11807.4|11809.4|11807.4|11808.9|11806.9|3
1623396880000|2021-06-11 07:34:40|11809.9|11807.9|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|6
1623396890000|2021-06-11 07:34:50|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.9|11806.9|8
1623396900000|2021-06-11 07:35:00|11809.4|11807.4|11810.4|11808.4|11810.4|11808.4|11808.9|11806.9|1
1623396910000|2021-06-11 07:35:10|11809.9|11807.9|11811.4|11809.4|11811.9|11809.9|11809.9|11807.9|8
1623396920000|2021-06-11 07:35:20|11810.9|11808.9|11809.4|11807.4|11811.4|11809.4|11809.4|11807.4|9
1623396930000|2021-06-11 07:35:30|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.9|11806.9|4
1623396940000|2021-06-11 07:35:40|11808.4|11806.4|11808.4|11806.4|11809.4|11807.4|11808.4|11806.4|7
1623396950000|2021-06-11 07:35:50|11808.9|11806.9|11808.9|11806.9|11809.4|11807.4|11808.4|11806.4|0
1623396960000|2021-06-11 07:36:00|11809.4|11807.4|11809.9|11807.9|11809.9|11807.9|11808.4|11806.4|195
1623396970000|2021-06-11 07:36:10|11809.4|11807.4|11809.9|11807.9|11809.9|11807.9|11809.4|11807.4|7
1623396980000|2021-06-11 07:36:20|11809.4|11807.4|11809.4|11807.4|11809.9|11807.9|11809.4|11807.4|0
1623396990000|2021-06-11 07:36:30|11809.9|11807.9|11810.4|11808.4|11810.9|11808.9|11809.9|11807.9|5
1623397000000|2021-06-11 07:36:40|11810.9|11808.9|11810.9|11808.9|11811.4|11809.4|11810.9|11808.9|5
1623397010000|2021-06-11 07:36:50|11811.4|11809.4|11811.4|11809.4|11811.4|11809.4|11810.9|11808.9|3
1623397020000|2021-06-11 07:37:00|11811.9|11809.9|11813.4|11811.4|11813.4|11811.4|11811.9|11809.9|9
1623397030000|2021-06-11 07:37:10|11814.9|11812.9|11814.9|11812.9|11814.9|11812.9|11813.4|11811.4|28
1623397040000|2021-06-11 07:37:20|11814.4|11812.4|11814.4|11812.4|11814.9|11812.9|11813.4|11811.4|6
1623397050000|2021-06-11 07:37:30|11813.9|11811.9|11813.4|11811.4|11814.9|11812.9|11812.9|11810.9|9
1623397060000|2021-06-11 07:37:40|11812.9|11810.9|11812.9|11810.9|11813.4|11811.4|11812.4|11810.4|1
1623397070000|2021-06-11 07:37:50|11813.4|11811.4|11812.9|11810.9|11813.4|11811.4|11812.4|11810.4|1
1623397080000|2021-06-11 07:38:00|11812.4|11810.4|11813.4|11811.4|11813.9|11811.9|11811.4|11809.4|8
1623397090000|2021-06-11 07:38:10|11813.9|11811.9|11812.9|11810.9|11814.9|11812.9|11812.9|11810.9|6
1623397100000|2021-06-11 07:38:20|11813.4|11811.4|11813.4|11811.4|11813.9|11811.9|11813.4|11811.4|0
1623397110000|2021-06-11 07:38:30|11812.9|11810.9|11814.9|11812.9|11814.9|11812.9|11812.9|11810.9|11
1623397120000|2021-06-11 07:38:40|11815.4|11813.4|11814.9|11812.9|11815.9|11813.9|11814.4|11812.4|0
1623397130000|2021-06-11 07:38:50|11815.4|11813.4|11815.4|11813.4|11815.9|11813.9|11814.9|11812.9|5
1623397140000|2021-06-11 07:39:00|11814.9|11812.9|11818.4|11816.4|11818.4|11816.4|11814.9|11812.9|7
1623397150000|2021-06-11 07:39:10|11817.9|11815.9|11818.9|11816.9|11819.4|11817.4|11817.4|11815.4|5
1623397160000|2021-06-11 07:39:20|11818.4|11816.4|11819.4|11817.4|11819.4|11817.4|11818.4|11816.4|1
1623397170000|2021-06-11 07:39:30|11819.9|11817.9|11820.4|11818.4|11820.4|11818.4|11819.4|11817.4|6
1623397180000|2021-06-11 07:39:40|11820.9|11818.9|11821.4|11819.4|11821.4|11819.4|11820.4|11818.4|2
1623397190000|2021-06-11 07:39:50|11820.9|11818.9|11820.9|11818.9|11821.4|11819.4|11820.4|11818.4|13
1623397200000|2021-06-11 07:40:00|11820|11818|11820.5|11818.5|11821|11819|11819.5|11817.5|9
1623397210000|2021-06-11 07:40:10|11822|11820|11821|11819|11822|11820|11821|11819|6
1623397220000|2021-06-11 07:40:20|11821.5|11819.5|11821.5|11819.5|11821.5|11819.5|11821|11819|1
1623397230000|2021-06-11 07:40:30|11821|11819|11820.5|11818.5|11822|11820|11820.5|11818.5|6
1623397240000|2021-06-11 07:40:40|11821|11819|11820.5|11818.5|11821|11819|11820.5|11818.5|6
1623397250000|2021-06-11 07:40:50|11821|11819|11820.5|11818.5|11821.5|11819.5|11820.5|11818.5|2
1623397260000|2021-06-11 07:41:00|11819.5|11817.5|11819.5|11817.5|11820|11818|11819.5|11817.5|26
1623397270000|2021-06-11 07:41:10|11819|11817|11822|11820|11822|11820|11819|11817|11
1623397280000|2021-06-11 07:41:20|11822.5|11820.5|11823.5|11821.5|11823.5|11821.5|11822.5|11820.5|4
1623397290000|2021-06-11 07:41:30|11824|11822|11823.5|11821.5|11824|11822|11823.5|11821.5|2
1623397300000|2021-06-11 07:41:40|11824|11822|11824.5|11822.5|11824.5|11822.5|11823.5|11821.5|3
1623397310000|2021-06-11 07:41:50|11824|11822|11824|11822|11824.5|11822.5|11822.5|11820.5|7
1623397320000|2021-06-11 07:42:00|11824.5|11822.5|11826.5|11824.5|11827.5|11825.5|11823.5|11821.5|19
1623397330000|2021-06-11 07:42:10|11827|11825|11826|11824|11827|11825|11824.5|11822.5|7
1623397340000|2021-06-11 07:42:20|11825.5|11823.5|11825.5|11823.5|11826|11824|11825.5|11823.5|0
1623397350000|2021-06-11 07:42:30|11824.5|11822.5|11825.5|11823.5|11825.5|11823.5|11824.5|11822.5|11
1623397360000|2021-06-11 07:42:40|11826|11824|11826.5|11824.5|11826.5|11824.5|11826|11824|0
1623397370000|2021-06-11 07:42:50|11826|11824|11826|11824|11826|11824|11826|11824|4
1623397380000|2021-06-11 07:43:00|11825.5|11823.5|11826|11824|11826|11824|11825.5|11823.5|3
1623397390000|2021-06-11 07:43:10|11826.5|11824.5|11826.5|11824.5|11827|11825|11826.5|11824.5|3
1623397400000|2021-06-11 07:43:20|11826|11824|11826.5|11824.5|11827|11825|11825.5|11823.5|10
1623397410000|2021-06-11 07:43:30|11827|11825|11825|11823|11827|11825|11825|11823|13
1623397420000|2021-06-11 07:43:40|11825.5|11823.5|11827|11825|11827|11825|11825.5|11823.5|1
1623397430000|2021-06-11 07:43:50|11827.5|11825.5|11827.5|11825.5|11827.5|11825.5|11827.5|11825.5|11
1623397440000|2021-06-11 07:44:00|11828.5|11826.5|11829.5|11827.5|11829.5|11827.5|11828.5|11826.5|14
1623397450000|2021-06-11 07:44:10|11830|11828|11829|11827|11830|11828|11829|11827|4
1623397460000|2021-06-11 07:44:20|11829.5|11827.5|11827.5|11825.5|11829.5|11827.5|11827|11825|5
1623397470000|2021-06-11 07:44:30|11828|11826|11827|11825|11828|11826|11827|11825|4
1623397480000|2021-06-11 07:44:40|11826.5|11824.5|11827.5|11825.5|11827.5|11825.5|11826.5|11824.5|3
1623397490000|2021-06-11 07:44:50|11828|11826|11828.5|11826.5|11828.5|11826.5|11828|11826|4
1623397500000|2021-06-11 07:45:00|11828|11826|11827|11825|11828.5|11826.5|11827|11825|15
1623397510000|2021-06-11 07:45:10|11827.5|11825.5|11827.5|11825.5|11827.5|11825.5|11827|11825|11
1623397520000|2021-06-11 07:45:20|11828|11826|11829|11827|11829|11827|11828|11826|5
1623397530000|2021-06-11 07:45:30|11829.5|11827.5|11829.5|11827.5|11830|11828|11829|11827|3
1623397540000|2021-06-11 07:45:40|11830|11828|11829.5|11827.5|11830|11828|11828.5|11826.5|12
1623397560000|2021-06-11 07:46:00|11829|11827|11830|11828|11830|11828|11829|11827|4
1623397570000|2021-06-11 07:46:10|11830.5|11828.5|11830.5|11828.5|11830.5|11828.5|11830|11828|1
1623397580000|2021-06-11 07:46:20|11830|11828|11830.5|11828.5|11831.5|11829.5|11830|11828|5
1623397590000|2021-06-11 07:46:30|11831|11829|11830.5|11828.5|11833.5|11831.5|11830.5|11828.5|26
1623397600000|2021-06-11 07:46:40|11830|11828|11829.5|11827.5|11830|11828|11828.5|11826.5|8
1623397610000|2021-06-11 07:46:50|11829|11827|11829.5|11827.5|11829.5|11827.5|11829|11827|1
1623397620000|2021-06-11 07:47:00|11831|11829|11831|11829|11831.5|11829.5|11830.5|11828.5|5
1623397630000|2021-06-11 07:47:10|11831.5|11829.5|11832.5|11830.5|11832.5|11830.5|11831.5|11829.5|7
1623397640000|2021-06-11 07:47:20|11833|11831|11832.5|11830.5|11833.5|11831.5|11832.5|11830.5|10
1623397650000|2021-06-11 07:47:30|11833|11831|11832|11830|11833|11831|11831.5|11829.5|15
1623397660000|2021-06-11 07:47:40|11832.5|11830.5|11833|11831|11833|11831|11832|11830|1
1623397670000|2021-06-11 07:47:50|11833.5|11831.5|11832.5|11830.5|11833.5|11831.5|11832|11830|5
1623397680000|2021-06-11 07:48:00|11832|11830|11833|11831|11833.5|11831.5|11832|11830|3
1623397690000|2021-06-11 07:48:10|11833.5|11831.5|11835|11833|11835.5|11833.5|11833.5|11831.5|25
1623397700000|2021-06-11 07:48:20|11834.5|11832.5|11834.5|11832.5|11835|11833|11834|11832|9
1623397710000|2021-06-11 07:48:30|11834|11832|11832.5|11830.5|11834.5|11832.5|11832.5|11830.5|19
1623397720000|2021-06-11 07:48:40|11832|11830|11833|11831|11833|11831|11832|11830|2
1623397730000|2021-06-11 07:48:50|11833.5|11831.5|11833|11831|11833.5|11831.5|11833|11831|2
1623397740000|2021-06-11 07:49:00|11833.5|11831.5|11833.5|11831.5|11834|11832|11832.5|11830.5|14
1623397750000|2021-06-11 07:49:10|11833|11831|11833.5|11831.5|11833.5|11831.5|11833|11831|3
1623397760000|2021-06-11 07:49:20|11834|11832|11832|11830|11834|11832|11832|11830|4
1623397770000|2021-06-11 07:49:30|11832.5|11830.5|11832|11830|11832.5|11830.5|11832|11830|2
1623397780000|2021-06-11 07:49:40|11831.5|11829.5|11832.5|11830.5|11832.5|11830.5|11831|11829|7
1623397790000|2021-06-11 07:49:50|11832|11830|11832|11830|11832.5|11830.5|11832|11830|4
1623397800000|2021-06-11 07:50:00|11831.5|11829.5|11830|11828|11832|11830|11830|11828|6
1623397810000|2021-06-11 07:50:10|11830.5|11828.5|11830|11828|11830.5|11828.5|11830|11828|7
1623397820000|2021-06-11 07:50:20|11830.5|11828.5|11830.5|11828.5|11831|11829|11830.5|11828.5|9
1623397830000|2021-06-11 07:50:30|11831|11829|11830.5|11828.5|11831|11829|11830.5|11828.5|1
1623397840000|2021-06-11 07:50:40|11831|11829|11830.5|11828.5|11831|11829|11830.5|11828.5|3
1623397850000|2021-06-11 07:50:50|11830|11828|11830|11828|11830.5|11828.5|11830|11828|4
1623397860000|2021-06-11 07:51:00|11829.5|11827.5|11828.5|11826.5|11829.5|11827.5|11827.5|11825.5|167
1623397870000|2021-06-11 07:51:10|11829|11827|11829|11827|11829.5|11827.5|11828.5|11826.5|11
1623397880000|2021-06-11 07:51:20|11829.5|11827.5|11829.5|11827.5|11830|11828|11829.5|11827.5|3
1623397890000|2021-06-11 07:51:30|11829|11827|11829.5|11827.5|11829.5|11827.5|11829|11827|5
1623397910000|2021-06-11 07:51:50|11829|11827|11827.5|11825.5|11829|11827|11827.5|11825.5|3
1623397920000|2021-06-11 07:52:00|11827|11825|11827|11825|11827|11825|11826.5|11824.5|10
1623397930000|2021-06-11 07:52:10|11827.5|11825.5|11827.5|11825.5|11827.5|11825.5|11827|11825|4
1623397940000|2021-06-11 07:52:20|11827|11825|11826.5|11824.5|11827.5|11825.5|11826.5|11824.5|4
1623397950000|2021-06-11 07:52:30|11827|11825|11826|11824|11827|11825|11826|11824|9
1623397960000|2021-06-11 07:52:40|11825.5|11823.5|11826.5|11824.5|11826.5|11824.5|11825.5|11823.5|3
1623397970000|2021-06-11 07:52:50|11826|11824|11825.5|11823.5|11826|11824|11825.5|11823.5|1
1623397980000|2021-06-11 07:53:00|11826|11824|11826.5|11824.5|11826.5|11824.5|11825.5|11823.5|10
1623397990000|2021-06-11 07:53:10|11827|11825|11827.5|11825.5|11827.5|11825.5|11827|11825|0
1623398000000|2021-06-11 07:53:20|||||||||116
1623398010000|2021-06-11 07:53:30|11827|11825|11827|11825|11827.5|11825.5|11827|11825|1
1623398020000|2021-06-11 07:53:40|11826.5|11824.5|11825.5|11823.5|11826.5|11824.5|11825|11823|11
1623398030000|2021-06-11 07:53:50|11825|11823|11825|11823|11825|11823|11825|11823|0
1623398040000|2021-06-11 07:54:00|11825.5|11823.5|11825.5|11823.5|11825.5|11823.5|11824.5|11822.5|9
1623398050000|2021-06-11 07:54:10|11825|11823|11825|11823|11825.5|11823.5|11824.5|11822.5|8
1623398060000|2021-06-11 07:54:20|11825.5|11823.5|11825.5|11823.5|11825.5|11823.5|11825|11823|1
1623398070000|2021-06-11 07:54:30|11826|11824|11825.5|11823.5|11826|11824|11825.5|11823.5|2
1623398080000|2021-06-11 07:54:40|11824.5|11822.5|11824.5|11822.5|11824.5|11822.5|11824.5|11822.5|2
1623398090000|2021-06-11 07:54:50|11822|11820|11822.5|11820.5|11823|11821|11821|11819|30
1623398100000|2021-06-11 07:55:00|11823|11821|11823|11821|11823|11821|11822.5|11820.5|5
1623398110000|2021-06-11 07:55:10|11822.5|11820.5|11822.5|11820.5|11823|11821|11822.5|11820.5|0
1623398120000|2021-06-11 07:55:20|11822|11820|11821|11819|11822|11820|11821|11819|4
1623398130000|2021-06-11 07:55:30|11821.5|11819.5|11821|11819|11821.5|11819.5|11821|11819|0
1623398140000|2021-06-11 07:55:40|11821.5|11819.5|11822.5|11820.5|11822.5|11820.5|11821.5|11819.5|2
1623398150000|2021-06-11 07:55:50|11822|11820|11822|11820|11822.5|11820.5|11821.5|11819.5|0
1623398160000|2021-06-11 07:56:00|11821.5|11819.5|11821.5|11819.5|11822|11820|11821.5|11819.5|1
1623398170000|2021-06-11 07:56:10|11822|11820|11822.5|11820.5|11822.5|11820.5|11822|11820|2
1623398190000|2021-06-11 07:56:30|11823|11821|11824.5|11822.5|11824.5|11822.5|11822.5|11820.5|10
1623398200000|2021-06-11 07:56:40|11824|11822|11824|11822|11824|11822|11824|11822|1
1623398210000|2021-06-11 07:56:50|11824.5|11822.5|11824.5|11822.5|11824.5|11822.5|11824.5|11822.5|0
1623398220000|2021-06-11 07:57:00|11824|11822|11825|11823|11825.5|11823.5|11824|11822|14
1623398230000|2021-06-11 07:57:10|11825.5|11823.5|11825|11823|11825.5|11823.5|11825|11823|2
1623398240000|2021-06-11 07:57:20|11824.5|11822.5|11825.5|11823.5|11825.5|11823.5|11824.5|11822.5|2
1623398250000|2021-06-11 07:57:30|11826|11824|11825|11823|11826.5|11824.5|11825|11823|6
1623398260000|2021-06-11 07:57:40|11825.5|11823.5|11824.5|11822.5|11825.5|11823.5|11824.5|11822.5|1
1623398270000|2021-06-11 07:57:50|11825|11823|11825|11823|11825.5|11823.5|11825|11823|41
1623398280000|2021-06-11 07:58:00|11825.5|11823.5|11825.5|11823.5|11825.5|11823.5|11824.5|11822.5|5
1623398300000|2021-06-11 07:58:20|11825|11823|11826|11824|11826.5|11824.5|11825|11823|15
1623398310000|2021-06-11 07:58:30|11825.5|11823.5|11825|11823|11826|11824|11824.5|11822.5|8
1623398320000|2021-06-11 07:58:40|11824.5|11822.5|11824|11822|11824.5|11822.5|11823.5|11821.5|17
1623398330000|2021-06-11 07:58:50|11824.5|11822.5|11825.5|11823.5|11826|11824|11824.5|11822.5|1
1623398340000|2021-06-11 07:59:00|11825|11823|11825.5|11823.5|11826|11824|11825|11823|13
1623398350000|2021-06-11 07:59:10|11825|11823|11825.5|11823.5|11825.5|11823.5|11825|11823|3
1623398360000|2021-06-11 07:59:20|11825|11823|11824|11822|11825|11823|11823.5|11821.5|3
1623398370000|2021-06-11 07:59:30|11824.5|11822.5|11824.5|11822.5|11824.5|11822.5|11824.5|11822.5|0
1623398380000|2021-06-11 07:59:40|11825|11823|11824.5|11822.5|11825|11823|11824.5|11822.5|3
1623398390000|2021-06-11 07:59:50|11825|11823|11825.5|11823.5|11826.5|11824.5|11825|11823|4
1623398400000|2021-06-11 08:00:00|11825|11823|11824.5|11822.5|11825|11823|11824.5|11822.5|3
1623398410000|2021-06-11 08:00:10|11824|11822|11825.5|11823.5|11825.5|11823.5|11824|11822|5
1623398420000|2021-06-11 08:00:20|11826|11824|11825.5|11823.5|11826|11824|11825.5|11823.5|5
1623398430000|2021-06-11 08:00:30|11826|11824|11827|11825|11827|11825|11825.5|11823.5|183
1623398440000|2021-06-11 08:00:40|11826.5|11824.5|11826.5|11824.5|11826.5|11824.5|11826.5|11824.5|4
1623398450000|2021-06-11 08:00:50|11827|11825|11827.5|11825.5|11828|11826|11827|11825|3
1623398460000|2021-06-11 08:01:00|11828|11826|11827.5|11825.5|11828.5|11826.5|11827.5|11825.5|3
1623398470000|2021-06-11 08:01:10|11828|11826|11828|11826|11828|11826|11828|11826|1
1623398480000|2021-06-11 08:01:20|11827.5|11825.5|11826|11824|11827.5|11825.5|11825.5|11823.5|15
1623398490000|2021-06-11 08:01:30|11825.5|11823.5|11827|11825|11827|11825|11825.5|11823.5|3
1623398500000|2021-06-11 08:01:40|11827.5|11825.5|11827.5|11825.5|11827.5|11825.5|11827|11825|0
1623398510000|2021-06-11 08:01:50|11827|11825|11827|11825|11827|11825|11827|11825|2
1623398520000|2021-06-11 08:02:00|11827.5|11825.5|11828|11826|11828|11826|11827|11825|3
1623398530000|2021-06-11 08:02:10|11828.5|11826.5|11828.5|11826.5|11829|11827|11828.5|11826.5|1
1623398540000|2021-06-11 08:02:20|11827.5|11825.5|11828|11826|11828|11826|11827|11825|8
1623398550000|2021-06-11 08:02:30|11827|11825|11827|11825|11827|11825|11827|11825|4
1623398560000|2021-06-11 08:02:40|11826.5|11824.5|11827|11825|11827|11825|11826.5|11824.5|2
1623398570000|2021-06-11 08:02:50|11826.5|11824.5|11827|11825|11827|11825|11826.5|11824.5|0
1623398580000|2021-06-11 08:03:00|11826.5|11824.5|11828|11826|11828|11826|11826.5|11824.5|11
1623398590000|2021-06-11 08:03:10|11827.5|11825.5|11827|11825|11828.5|11826.5|11827|11825|10
1623398600000|2021-06-11 08:03:20|11826.5|11824.5|11827|11825|11827|11825|11826.5|11824.5|2
1623398610000|2021-06-11 08:03:30|11827.5|11825.5|11827.5|11825.5|11827.5|11825.5|11827|11825|0
1623398620000|2021-06-11 08:03:40|11828|11826|11828|11826|11828|11826|11827.5|11825.5|3
1623398630000|2021-06-11 08:03:50|11828.5|11826.5|11829|11827|11829|11827|11828.5|11826.5|2
1623398640000|2021-06-11 08:04:00|11828.5|11826.5|11828|11826|11829|11827|11827.5|11825.5|4
1623398650000|2021-06-11 08:04:10|11827.5|11825.5|11828|11826|11828|11826|11827.5|11825.5|1
1623398660000|2021-06-11 08:04:20|11828.5|11826.5|11828.5|11826.5|11829|11827|11828.5|11826.5|6
1623398680000|2021-06-11 08:04:40|11829|11827|11829.5|11827.5|11829.5|11827.5|11829|11827|1
1623398690000|2021-06-11 08:04:50|11829|11827|11829.5|11827.5|11829.5|11827.5|11828.5|11826.5|6
1623398700000|2021-06-11 08:05:00|11829|11827|11829|11827|11829|11827|11829|11827|6
1623398710000|2021-06-11 08:05:10|11829.5|11827.5|11830.5|11828.5|11830.5|11828.5|11829.5|11827.5|3
1623398720000|2021-06-11 08:05:20|11830|11828|11830|11828|11830.5|11828.5|11830|11828|0
1623398730000|2021-06-11 08:05:30|11829.5|11827.5|11826.5|11824.5|11829.5|11827.5|11826.5|11824.5|19
1623398740000|2021-06-11 08:05:40|11827|11825|11828|11826|11828|11826|11827|11825|3
1623398750000|2021-06-11 08:05:50|11828.5|11826.5|11828.5|11826.5|11828.5|11826.5|11828.5|11826.5|0
1623398760000|2021-06-11 08:06:00|11828|11826|11827.5|11825.5|11828|11826|11827.5|11825.5|5
1623398770000|2021-06-11 08:06:10|11827|11825|11827|11825|11827.5|11825.5|11827|11825|0
1623398780000|2021-06-11 08:06:20|11827.5|11825.5|11827|11825|11827.5|11825.5|11827|11825|4
1623398790000|2021-06-11 08:06:30|11827.5|11825.5|11827|11825|11827.5|11825.5|11827|11825|2
1623398800000|2021-06-11 08:06:40|11827.5|11825.5|11828|11826|11828|11826|11827.5|11825.5|2
1623398810000|2021-06-11 08:06:50|11828.5|11826.5|11828.5|11826.5|11828.5|11826.5|11828|11826|1
1623398820000|2021-06-11 08:07:00|11829|11827|11829|11827|11829|11827|11828.5|11826.5|264
1623398830000|2021-06-11 08:07:10|11829.5|11827.5|11829.5|11827.5|11829.5|11827.5|11829.5|11827.5|0
1623398840000|2021-06-11 08:07:20|11829|11827|11828|11826|11829|11827|11828|11826|6
1623398850000|2021-06-11 08:07:30|11827.5|11825.5|11827|11825|11827.5|11825.5|11826.5|11824.5|9
1623398870000|2021-06-11 08:07:50|11826.5|11824.5|11829|11827|11829|11827|11826.5|11824.5|5
1623398880000|2021-06-11 08:08:00|11828.5|11826.5|11830|11828|11830|11828|11828.5|11826.5|3
1623398890000|2021-06-11 08:08:10|11830.5|11828.5|11830.5|11828.5|11830.5|11828.5|11830.5|11828.5|0
1623398900000|2021-06-11 08:08:20|11831|11829|11831.5|11829.5|11831.5|11829.5|11830.5|11828.5|3
1623398910000|2021-06-11 08:08:30|11832|11830|11833|11831|11833.5|11831.5|11832|11830|43
1623398920000|2021-06-11 08:08:40|11833.5|11831.5|11834|11832|11834.5|11832.5|11833.5|11831.5|21
1623398930000|2021-06-11 08:08:50|11833.5|11831.5|11834|11832|11834|11832|11833.5|11831.5|2
1623398940000|2021-06-11 08:09:00|11833.5|11831.5|11834.5|11832.5|11834.5|11832.5|11833.5|11831.5|20
1623398950000|2021-06-11 08:09:10|11835|11833|11835.5|11833.5|11835.5|11833.5|11835|11833|14
1623398960000|2021-06-11 08:09:20|11835|11833|11834|11832|11835|11833|11834|11832|18
1623398970000|2021-06-11 08:09:30|11834.5|11832.5|11834|11832|11834.5|11832.5|11834|11832|8
1623398980000|2021-06-11 08:09:40|11834.5|11832.5|11834|11832|11834.5|11832.5|11834|11832|3
1623399000000|2021-06-11 08:10:00|11834.5|11832.5|11835.5|11833.5|11835.5|11833.5|11834|11832|3
1623399010000|2021-06-11 08:10:10|11835|11833|11832|11830|11835|11833|11832|11830|41
1623399020000|2021-06-11 08:10:20|11831.5|11829.5|11833|11831|11833|11831|11831.5|11829.5|27
1623399040000|2021-06-11 08:10:40|11832.5|11830.5|11831|11829|11832.5|11830.5|11830.5|11828.5|39
1623399050000|2021-06-11 08:10:50|11831.5|11829.5|11832|11830|11832|11830|11831.5|11829.5|3
1623399060000|2021-06-11 08:11:00|11832.5|11830.5|11832.5|11830.5|11832.5|11830.5|11832.5|11830.5|1
1623399070000|2021-06-11 08:11:10|11833|11831|11834|11832|11834|11832|11833|11831|1
1623399080000|2021-06-11 08:11:20|11834.5|11832.5|11834|11832|11834.5|11832.5|11834|11832|3
1623399090000|2021-06-11 08:11:30|11833.5|11831.5|11833.5|11831.5|11834.5|11832.5|11833.5|11831.5|21
1623399100000|2021-06-11 08:11:40|11834|11832|11834.5|11832.5|11834.5|11832.5|11834|11832|1
1623399120000|2021-06-11 08:12:00|11835|11833|11834.5|11832.5|11835|11833|11834.5|11832.5|5
1623399130000|2021-06-11 08:12:10|11834|11832|11833|11831|11834|11832|11832.5|11830.5|16
1623399140000|2021-06-11 08:12:20|11833.5|11831.5|11833.5|11831.5|11834|11832|11833|11831|3
1623399150000|2021-06-11 08:12:30|11834.5|11832.5|11834.5|11832.5|11835|11833|11834.5|11832.5|16
1623399160000|2021-06-11 08:12:40|11835|11833|11834.5|11832.5|11835|11833|11834.5|11832.5|7
1623399190000|2021-06-11 08:13:10|11834|11832|11834|11832|11834|11832|11833.5|11831.5|5
1623399200000|2021-06-11 08:13:20|11834.5|11832.5|11834.5|11832.5|11834.5|11832.5|11834.5|11832.5|6
1623399210000|2021-06-11 08:13:30|11835|11833|11833.5|11831.5|11835|11833|11833.5|11831.5|9
1623399220000|2021-06-11 08:13:40|11833|11831|11833|11831|11833|11831|11832.5|11830.5|5
1623399230000|2021-06-11 08:13:50|11833.5|11831.5|11834.5|11832.5|11834.5|11832.5|11833|11831|2
1623399240000|2021-06-11 08:14:00|11835|11833|11834.5|11832.5|11835.5|11833.5|11834.5|11832.5|6
1623399250000|2021-06-11 08:14:10|11835|11833|11834.5|11832.5|11835|11833|11834.5|11832.5|7
1623399260000|2021-06-11 08:14:20|11835.5|11833.5|11836.5|11834.5|11837|11835|11835.5|11833.5|12
1623399270000|2021-06-11 08:14:30|11837.5|11835.5|11838|11836|11838|11836|11837|11835|15
1623399280000|2021-06-11 08:14:40|11838.5|11836.5|11836|11834|11838.5|11836.5|11836|11834|13
1623399290000|2021-06-11 08:14:50|11836.5|11834.5|11836.5|11834.5|11837|11835|11836|11834|6
1623399300000|2021-06-11 08:15:00|11837|11835|11838.5|11836.5|11838.5|11836.5|11837|11835|13
1623399310000|2021-06-11 08:15:10|11837.5|11835.5|11838.5|11836.5|11839|11837|11837.5|11835.5|17
1623399320000|2021-06-11 08:15:20|11839|11837|11840.5|11838.5|11840.5|11838.5|11839|11837|11
1623399330000|2021-06-11 08:15:30|11841|11839|11841.5|11839.5|11841.5|11839.5|11841|11839|12
1623399340000|2021-06-11 08:15:40|11842.5|11840.5|11841.5|11839.5|11842.5|11840.5|11841.5|11839.5|6
1623399350000|2021-06-11 08:15:50|11842|11840|11842.5|11840.5|11842.5|11840.5|11842|11840|13
1623399360000|2021-06-11 08:16:00|11842|11840|11842.5|11840.5|11843|11841|11841.5|11839.5|19
1623399370000|2021-06-11 08:16:10|11843|11841|11843|11841|11843|11841|11843|11841|6
1623399380000|2021-06-11 08:16:20|11843.5|11841.5|11846.5|11844.5|11846.5|11844.5|11843.5|11841.5|20
1623399390000|2021-06-11 08:16:30|11847|11845|11846.5|11844.5|11847.5|11845.5|11846.5|11844.5|9
1623399400000|2021-06-11 08:16:40|11847|11845|11845.5|11843.5|11847|11845|11845|11843|11
1623399410000|2021-06-11 08:16:50|11845|11843|11845|11843|11845|11843|11844.5|11842.5|6
1623399420000|2021-06-11 08:17:00|11845.5|11843.5|11845.5|11843.5|11846|11844|11845|11843|1
1623399430000|2021-06-11 08:17:10|11846|11844|11845|11843|11846|11844|11845|11843|4
1623399440000|2021-06-11 08:17:20|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845|11843|1
1623399450000|2021-06-11 08:17:30|11846.5|11844.5|11846.5|11844.5|11847|11845|11846.5|11844.5|7
1623399460000|2021-06-11 08:17:40|11846|11844|11846|11844|11846.5|11844.5|11846|11844|6
1623399470000|2021-06-11 08:17:50|11846.5|11844.5|11847.5|11845.5|11848|11846|11846|11844|10
1623399480000|2021-06-11 08:18:00|11848|11846|11848|11846|11848.5|11846.5|11848|11846|3
1623399490000|2021-06-11 08:18:10|11847.5|11845.5|11848|11846|11848.5|11846.5|11847.5|11845.5|9
1623399500000|2021-06-11 08:18:20|11847.5|11845.5|11848|11846|11848|11846|11847.5|11845.5|10
1623399510000|2021-06-11 08:18:30|11848.5|11846.5|11848.5|11846.5|11848.5|11846.5|11847.5|11845.5|2
1623399520000|2021-06-11 08:18:40|11849.5|11847.5|11850|11848|11850.5|11848.5|11849.5|11847.5|35
1623399530000|2021-06-11 08:18:50|11850.5|11848.5|11851.5|11849.5|11851.5|11849.5|11850|11848|6
1623399540000|2021-06-11 08:19:00|11852|11850|11850|11848|11852|11850|11850|11848|33
1623399550000|2021-06-11 08:19:10|11850.5|11848.5|11849.5|11847.5|11850.5|11848.5|11848.5|11846.5|7
1623399560000|2021-06-11 08:19:20|11850|11848|11850|11848|11850.5|11848.5|11849.5|11847.5|8
1623399570000|2021-06-11 08:19:30|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849|11847|9
1623399580000|2021-06-11 08:19:40|11849|11847|11849.5|11847.5|11849.5|11847.5|11849|11847|0
1623399590000|2021-06-11 08:19:50|11849|11847|11848.5|11846.5|11849|11847|11848.5|11846.5|6
1623399600000|2021-06-11 08:20:00|11848|11846|11850|11848|11850|11848|11847.5|11845.5|19
1623399610000|2021-06-11 08:20:10|11849.5|11847.5|11849|11847|11849.5|11847.5|11848.5|11846.5|3
1623399620000|2021-06-11 08:20:20|11848.5|11846.5|11849.5|11847.5|11849.5|11847.5|11848|11846|7
1623399630000|2021-06-11 08:20:30|11850|11848|11849.5|11847.5|11850|11848|11848.5|11846.5|7
1623399640000|2021-06-11 08:20:40|11849|11847|11848.5|11846.5|11849|11847|11848|11846|5
1623399650000|2021-06-11 08:20:50|11847|11845|11846.5|11844.5|11847|11845|11846|11844|39
1623399660000|2021-06-11 08:21:00|11847|11845|11847|11845|11847.5|11845.5|11846.5|11844.5|4
1623399670000|2021-06-11 08:21:10|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|0
1623399680000|2021-06-11 08:21:20|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|2
1623399690000|2021-06-11 08:21:30|11847.5|11845.5|11847.5|11845.5|11848|11846|11847.5|11845.5|112
1623399700000|2021-06-11 08:21:40|11848|11846|11848.5|11846.5|11848.5|11846.5|11848|11846|1
1623399710000|2021-06-11 08:21:50|11849|11847|11847.5|11845.5|11849|11847|11847.5|11845.5|2
1623399720000|2021-06-11 08:22:00|11848|11846|11846.5|11844.5|11848|11846|11846.5|11844.5|14
1623399730000|2021-06-11 08:22:10|11846|11844|11847|11845|11847|11845|11846|11844|0
1623399740000|2021-06-11 08:22:20|11847.5|11845.5|11847.5|11845.5|11847.5|11845.5|11847.5|11845.5|0
1623399750000|2021-06-11 08:22:30|11847|11845|11846.5|11844.5|11847|11845|11846.5|11844.5|2
1623399760000|2021-06-11 08:22:40|11847|11845|11846.5|11844.5|11847|11845|11846.5|11844.5|260
1623399770000|2021-06-11 08:22:50|11846|11844|11846|11844|11847|11845|11846|11844|2
1623399780000|2021-06-11 08:23:00|11845.5|11843.5|11846|11844|11846|11844|11845.5|11843.5|0
1623399790000|2021-06-11 08:23:10|11845.5|11843.5|11846.5|11844.5|11846.5|11844.5|11845|11843|5
1623399800000|2021-06-11 08:23:20|11846|11844|11846.5|11844.5|11847|11845|11846|11844|4
1623399810000|2021-06-11 08:23:30|11847|11845|11846|11844|11847|11845|11846|11844|59
1623399820000|2021-06-11 08:23:40|11845.5|11843.5|11845.5|11843.5|11846|11844|11845.5|11843.5|3
1623399830000|2021-06-11 08:23:50|11844.5|11842.5|11845|11843|11845.5|11843.5|11844.5|11842.5|2
1623399840000|2021-06-11 08:24:00|11844.5|11842.5|11846|11844|11846|11844|11844.5|11842.5|3
1623399850000|2021-06-11 08:24:10|11845.5|11843.5|11845|11843|11845.5|11843.5|11845|11843|3
1623399860000|2021-06-11 08:24:20|11845.5|11843.5|11845|11843|11846|11844|11844.5|11842.5|14
1623399870000|2021-06-11 08:24:30|11844.5|11842.5|11843.5|11841.5|11844.5|11842.5|11843.5|11841.5|4
1623399890000|2021-06-11 08:24:50|||||||||3
1623399900000|2021-06-11 08:25:00|11844.5|11842.5|11845|11843|11845.5|11843.5|11844.5|11842.5|64
1623399910000|2021-06-11 08:25:10|||||||||1
1623399930000|2021-06-11 08:25:30|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|0
1623399940000|2021-06-11 08:25:40|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|3
1623399950000|2021-06-11 08:25:50|11846|11844|11846|11844|11846|11844|11845.5|11843.5|7
1623399960000|2021-06-11 08:26:00|11845.5|11843.5|11844|11842|11845.5|11843.5|11844|11842|17
1623399970000|2021-06-11 08:26:10|11843.5|11841.5|11844|11842|11844|11842|11843.5|11841.5|1
1623399980000|2021-06-11 08:26:20|11844.5|11842.5|11844|11842|11845|11843|11844|11842|2
1623399990000|2021-06-11 08:26:30|11844.5|11842.5|11844|11842|11844.5|11842.5|11844|11842|1
1623400000000|2021-06-11 08:26:40|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|0
1623400010000|2021-06-11 08:26:50|11843|11841|11842.5|11840.5|11843|11841|11841.5|11839.5|15
1623400020000|2021-06-11 08:27:00|11843|11841|11842|11840|11843|11841|11842|11840|1
1623400030000|2021-06-11 08:27:10|11842.5|11840.5|11842.5|11840.5|11842.5|11840.5|11842|11840|0
1623400040000|2021-06-11 08:27:20|11842|11840|11842|11840|11842|11840|11841.5|11839.5|0
1623400050000|2021-06-11 08:27:30|11842.5|11840.5|11842|11840|11842.5|11840.5|11842|11840|5
1623400060000|2021-06-11 08:27:40|11842.5|11840.5|11840.5|11838.5|11843|11841|11840.5|11838.5|88
1623400070000|2021-06-11 08:27:50|11841|11839|11841.5|11839.5|11841.5|11839.5|11840.5|11838.5|5
1623400080000|2021-06-11 08:28:00|11842|11840|11842.5|11840.5|11842.5|11840.5|11841.5|11839.5|1
1623400090000|2021-06-11 08:28:10|11843|11841|11842.5|11840.5|11843|11841|11842.5|11840.5|2
1623400100000|2021-06-11 08:28:20|11843|11841|11844|11842|11844|11842|11843|11841|13
1623400120000|2021-06-11 08:28:40|11843.5|11841.5|11845|11843|11845|11843|11843.5|11841.5|15
1623400130000|2021-06-11 08:28:50|11844.5|11842.5|11845|11843|11845|11843|11844.5|11842.5|8
1623400150000|2021-06-11 08:29:10|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|1
1623400160000|2021-06-11 08:29:20|11844.5|11842.5|11844|11842|11845.5|11843.5|11843.5|11841.5|24
1623400180000|2021-06-11 08:29:40|11843.5|11841.5|11842.5|11840.5|11843.5|11841.5|11842.5|11840.5|19
1623400190000|2021-06-11 08:29:50|11842|11840|11842.5|11840.5|11842.5|11840.5|11842|11840|0
1623400210000|2021-06-11 08:30:10|11841|11839|11841|11839|11841|11839|11841|11839|13
1623400220000|2021-06-11 08:30:20|11840.5|11838.5|11840.5|11838.5|11841|11839|11840.5|11838.5|0
1623400230000|2021-06-11 08:30:30|11840|11838|11840|11838|11840|11838|11840|11838|4
1623400240000|2021-06-11 08:30:40|11840.5|11838.5|11840.5|11838.5|11841.5|11839.5|11840.5|11838.5|14
1623400260000|2021-06-11 08:31:00|11841|11839|11840.5|11838.5|11841|11839|11840.5|11838.5|19
1623400270000|2021-06-11 08:31:10|11841|11839|11840.5|11838.5|11841|11839|11840.5|11838.5|4
1623400280000|2021-06-11 08:31:20|11841|11839|11840.5|11838.5|11841|11839|11840.5|11838.5|1
1623400290000|2021-06-11 08:31:30|11840|11838|11840.5|11838.5|11840.5|11838.5|11840|11838|6
1623400300000|2021-06-11 08:31:40|11841|11839|11839.5|11837.5|11841|11839|11839.5|11837.5|14
1623400310000|2021-06-11 08:31:50|11838.5|11836.5|11838.5|11836.5|11839|11837|11837.5|11835.5|13
1623400320000|2021-06-11 08:32:00|11838|11836|11837.5|11835.5|11838|11836|11837|11835|3
1623400330000|2021-06-11 08:32:10|11837|11835|11836.5|11834.5|11837|11835|11836.5|11834.5|1
1623400340000|2021-06-11 08:32:20|11836|11834|11835.5|11833.5|11836.5|11834.5|11835.5|11833.5|12
1623400350000|2021-06-11 08:32:30|11836.5|11834.5|11838|11836|11838|11836|11836.5|11834.5|26
1623400360000|2021-06-11 08:32:40|11838.5|11836.5|11838.5|11836.5|11838.5|11836.5|11838.5|11836.5|0
1623400370000|2021-06-11 08:32:50|11839|11837|11838.5|11836.5|11839|11837|11838.5|11836.5|8
1623400380000|2021-06-11 08:33:00|11837.5|11835.5|11837.5|11835.5|11838|11836|11837.5|11835.5|6
1623400390000|2021-06-11 08:33:10|11836.5|11834.5|11836.5|11834.5|11836.5|11834.5|11836|11834|4
1623400400000|2021-06-11 08:33:20|11837|11835|11837|11835|11837|11835|11836.5|11834.5|4
1623400410000|2021-06-11 08:33:30|11836.5|11834.5|11836.5|11834.5|11836.5|11834.5|11836.5|11834.5|0
1623400420000|2021-06-11 08:33:40|||||||||1
1623400430000|2021-06-11 08:33:50|11836|11834|11836.5|11834.5|11836.5|11834.5|11836|11834|2
1623400440000|2021-06-11 08:34:00|11836|11834|11836.5|11834.5|11836.5|11834.5|11836|11834|10
1623400450000|2021-06-11 08:34:10|11835|11833|11835|11833|11835|11833|11834|11832|13
1623400460000|2021-06-11 08:34:20|11834.5|11832.5|11835.5|11833.5|11835.5|11833.5|11834.5|11832.5|3
1623400470000|2021-06-11 08:34:30|11836|11834|11837|11835|11837.5|11835.5|11836|11834|27
1623400480000|2021-06-11 08:34:40|11836.5|11834.5|11837.5|11835.5|11837.5|11835.5|11836.5|11834.5|0
1623400490000|2021-06-11 08:34:50|11837|11835|11836.5|11834.5|11837|11835|11836.5|11834.5|2
1623400500000|2021-06-11 08:35:00|11837|11835|11840|11838|11840.5|11838.5|11837|11835|80
1623400510000|2021-06-11 08:35:10|11840.5|11838.5|11841.5|11839.5|11841.5|11839.5|11840.5|11838.5|6
1623400520000|2021-06-11 08:35:20|11841|11839|11842.5|11840.5|11842.5|11840.5|11841|11839|56
1623400530000|2021-06-11 08:35:30|11841.5|11839.5|11841|11839|11841.5|11839.5|11841|11839|18
1623400540000|2021-06-11 08:35:40|11840.5|11838.5|11842|11840|11842|11840|11840.5|11838.5|35
1623400550000|2021-06-11 08:35:50|11842.5|11840.5|11843|11841|11843|11841|11842.5|11840.5|4
1623400560000|2021-06-11 08:36:00|11843.5|11841.5|11845|11843|11845|11843|11843.5|11841.5|3
1623400570000|2021-06-11 08:36:10|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|0
1623400580000|2021-06-11 08:36:20|11844.5|11842.5|11843.5|11841.5|11844.5|11842.5|11843.5|11841.5|13
1623400600000|2021-06-11 08:36:40|11843|11841|11843.5|11841.5|11843.5|11841.5|11842.5|11840.5|6
1623400610000|2021-06-11 08:36:50|||||||||1
1623400620000|2021-06-11 08:37:00|11843|11841|11843|11841|11843|11841|11843|11841|5
1623400630000|2021-06-11 08:37:10|11842.5|11840.5|11843|11841|11843.5|11841.5|11842.5|11840.5|1
1623400640000|2021-06-11 08:37:20|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|11843|11841|1
1623400650000|2021-06-11 08:37:30|11843|11841|11842.5|11840.5|11843|11841|11842.5|11840.5|4
1623400660000|2021-06-11 08:37:40|11843|11841|11843|11841|11843|11841|11843|11841|1
1623400670000|2021-06-11 08:37:50|11842.5|11840.5|11841|11839|11842.5|11840.5|11841|11839|6
1623400680000|2021-06-11 08:38:00|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|2
1623400690000|2021-06-11 08:38:10|11840|11838|11840|11838|11840|11838|11840|11838|2
1623400700000|2021-06-11 08:38:20|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|11839|11837|6
1623400710000|2021-06-11 08:38:30|11840|11838|11840|11838|11840.5|11838.5|11839.5|11837.5|1
1623400720000|2021-06-11 08:38:40|11839.5|11837.5|11837.5|11835.5|11839.5|11837.5|11837.5|11835.5|15
1623400740000|2021-06-11 08:39:00|11838|11836|11839.5|11837.5|11839.5|11837.5|11837.5|11835.5|20
1623400750000|2021-06-11 08:39:10|11840|11838|11839.5|11837.5|11840.5|11838.5|11839.5|11837.5|13
1623400760000|2021-06-11 08:39:20|11840|11838|11840.5|11838.5|11840.5|11838.5|11839.5|11837.5|3
1623400780000|2021-06-11 08:39:40|||||||||17
1623400800000|2021-06-11 08:40:00|11839|11837|11839.5|11837.5|11839.5|11837.5|11839|11837|9
1623400810000|2021-06-11 08:40:10|11839|11837|11839.5|11837.5|11839.5|11837.5|11839|11837|1
1623400820000|2021-06-11 08:40:20|11840|11838|11839.5|11837.5|11840.5|11838.5|11839.5|11837.5|10
1623400830000|2021-06-11 08:40:30|11839|11837|11839.5|11837.5|11839.5|11837.5|11838.5|11836.5|8
1623400840000|2021-06-11 08:40:40|11839|11837|11839|11837|11839|11837|11839|11837|2
1623400850000|2021-06-11 08:40:50|11839.5|11837.5|11839|11837|11839.5|11837.5|11839|11837|0
1623400860000|2021-06-11 08:41:00|11839.5|11837.5|11838.5|11836.5|11839.5|11837.5|11838.5|11836.5|2
1623400880000|2021-06-11 08:41:20|11838|11836|11838.5|11836.5|11838.5|11836.5|11837.5|11835.5|3
1623400890000|2021-06-11 08:41:30|11838|11836|11838.5|11836.5|11838.5|11836.5|11837.5|11835.5|0
1623400900000|2021-06-11 08:41:40|11838|11836|11836|11834|11838|11836|11836|11834|1222
1623400910000|2021-06-11 08:41:50|11836.5|11834.5|11836.5|11834.5|11836.5|11834.5|11835.5|11833.5|8
1623400920000|2021-06-11 08:42:00|11837|11835|11837.5|11835.5|11837.5|11835.5|11837|11835|9
1623400930000|2021-06-11 08:42:10|11838.5|11836.5|11838.5|11836.5|11839|11837|11838.5|11836.5|18
1623400940000|2021-06-11 08:42:20|11838|11836|11839|11837|11839|11837|11837.5|11835.5|669
1623400950000|2021-06-11 08:42:30|11839.5|11837.5|11841|11839|11841|11839|11839|11837|13
1623400960000|2021-06-11 08:42:40|11841.5|11839.5|11841|11839|11841.5|11839.5|11840.5|11838.5|5
1623400980000|2021-06-11 08:43:00|11841.5|11839.5|11842|11840|11842.5|11840.5|11841|11839|22
1623400990000|2021-06-11 08:43:10|11842.5|11840.5|11841.5|11839.5|11842.5|11840.5|11841|11839|16
1623401000000|2021-06-11 08:43:20|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|11840|11838|2
1623401010000|2021-06-11 08:43:30|11841|11839|11840.5|11838.5|11841|11839|11840.5|11838.5|4
1623401020000|2021-06-11 08:43:40|11840|11838|11840|11838|11840.5|11838.5|11840|11838|6
1623401030000|2021-06-11 08:43:50|11839.5|11837.5|11839.5|11837.5|11839.5|11837.5|11839.5|11837.5|0
1623401070000|2021-06-11 08:44:30|11840|11838|11842|11840|11842|11840|11840|11838|14
1623401080000|2021-06-11 08:44:40|11841.5|11839.5|11841|11839|11841.5|11839.5|11840.5|11838.5|3
1623401090000|2021-06-11 08:44:50|11841.5|11839.5|11843|11841|11843|11841|11841|11839|6
1623401100000|2021-06-11 08:45:00|11843.5|11841.5|11843.5|11841.5|11844|11842|11843.5|11841.5|2
1623401110000|2021-06-11 08:45:10|11844|11842|11845.5|11843.5|11845.5|11843.5|11844|11842|13
1623401120000|2021-06-11 08:45:20|11845|11843|11844.5|11842.5|11845.5|11843.5|11844.5|11842.5|6
1623401130000|2021-06-11 08:45:30|11845|11843|11845|11843|11845.5|11843.5|11844.5|11842.5|7
1623401140000|2021-06-11 08:45:40|11845.5|11843.5|11845|11843|11845.5|11843.5|11844.5|11842.5|0
1623401160000|2021-06-11 08:46:00|11845.5|11843.5|11845|11843|11845.5|11843.5|11845|11843|771
1623401170000|2021-06-11 08:46:10|11844.5|11842.5|11843|11841|11845|11843|11843|11841|12
1623401180000|2021-06-11 08:46:20|11843.5|11841.5|11843|11841|11843.5|11841.5|11842.5|11840.5|2
1623401190000|2021-06-11 08:46:30|11843.5|11841.5|11844|11842|11844.5|11842.5|11843.5|11841.5|15
1623401200000|2021-06-11 08:46:40|11843.5|11841.5|11843|11841|11844|11842|11843|11841|1
1623401210000|2021-06-11 08:46:50|11842.5|11840.5|11842|11840|11842.5|11840.5|11842|11840|6
1623401220000|2021-06-11 08:47:00|11842.5|11840.5|11842.5|11840.5|11842.5|11840.5|11842.5|11840.5|1
1623401240000|2021-06-11 08:47:20|11841.5|11839.5|11841.5|11839.5|11841.5|11839.5|11841|11839|3
1623401250000|2021-06-11 08:47:30|11840.5|11838.5|11840|11838|11841|11839|11839.5|11837.5|7
1623401260000|2021-06-11 08:47:40|11839.5|11837.5|11840.5|11838.5|11840.5|11838.5|11839.5|11837.5|1
1623401270000|2021-06-11 08:47:50|11840|11838|11839.5|11837.5|11840|11838|11839.5|11837.5|1
1623401280000|2021-06-11 08:48:00|11840|11838|11839.5|11837.5|11840.5|11838.5|11839.5|11837.5|1
1623401290000|2021-06-11 08:48:10|11839|11837|11839.5|11837.5|11839.5|11837.5|11839|11837|4
1623401300000|2021-06-11 08:48:20|11839|11837|11840|11838|11840|11838|11839|11837|11
1623401320000|2021-06-11 08:48:40|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|0
1623401330000|2021-06-11 08:48:50|11841|11839|11841|11839|11841|11839|11841|11839|6
1623401340000|2021-06-11 08:49:00|11841.5|11839.5|11842|11840|11842.5|11840.5|11841.5|11839.5|65
1623401350000|2021-06-11 08:49:10|11841.5|11839.5|11842|11840|11842.5|11840.5|11841.5|11839.5|17
1623401360000|2021-06-11 08:49:20|11841.5|11839.5|11841|11839|11841.5|11839.5|11841|11839|1
1623401370000|2021-06-11 08:49:30|11840.5|11838.5|11839.5|11837.5|11841|11839|11839.5|11837.5|25
1623401380000|2021-06-11 08:49:40|11840|11838|11840.5|11838.5|11840.5|11838.5|11840|11838|1
1623401390000|2021-06-11 08:49:50|11841|11839|11841|11839|11841|11839|11841|11839|6
1623401410000|2021-06-11 08:50:10|11841.5|11839.5|11842.5|11840.5|11843.5|11841.5|11841.5|11839.5|30
1623401420000|2021-06-11 08:50:20|11842|11840|11842|11840|11842|11840|11841.5|11839.5|16
1623401430000|2021-06-11 08:50:30|11841.5|11839.5|11841.5|11839.5|11842|11840|11841.5|11839.5|0
1623401440000|2021-06-11 08:50:40|11841|11839|11841.5|11839.5|11841.5|11839.5|11841|11839|14
1623401460000|2021-06-11 08:51:00|11841|11839|11840.5|11838.5|11841.5|11839.5|11840.5|11838.5|3
1623401480000|2021-06-11 08:51:20|11840|11838|11840|11838|11840|11838|11840|11838|6
1623401490000|2021-06-11 08:51:30|11839.5|11837.5|11840|11838|11840|11838|11839.5|11837.5|0
1623401510000|2021-06-11 08:51:50|11840.5|11838.5|11840|11838|11840.5|11838.5|11839.5|11837.5|1
1623401520000|2021-06-11 08:52:00|11839.5|11837.5|11838.5|11836.5|11839.5|11837.5|11838.5|11836.5|17
1623401530000|2021-06-11 08:52:10|11838|11836|11839|11837|11839|11837|11837.5|11835.5|29
1623401540000|2021-06-11 08:52:20|11839.5|11837.5|11839.5|11837.5|11839.5|11837.5|11839|11837|7
1623401550000|2021-06-11 08:52:30|11839|11837|11839.5|11837.5|11839.5|11837.5|11838.5|11836.5|10
1623401560000|2021-06-11 08:52:40|11839|11837|11839.5|11837.5|11839.5|11837.5|11839|11837|0
1623401570000|2021-06-11 08:52:50|11839|11837|11839.5|11837.5|11839.5|11837.5|11839|11837|0
1623401580000|2021-06-11 08:53:00|11839|11837|11840|11838|11840|11838|11839|11837|6
1623401590000|2021-06-11 08:53:10|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|11840|11838|0
1623401600000|2021-06-11 08:53:20|11840|11838|11840.5|11838.5|11840.5|11838.5|11840|11838|0
1623401610000|2021-06-11 08:53:30|11840|11838|11839.5|11837.5|11840|11838|11839.5|11837.5|1
1623401620000|2021-06-11 08:53:40|11840|11838|11840.5|11838.5|11840.5|11838.5|11840|11838|10
1623401630000|2021-06-11 08:53:50|11841.5|11839.5|11841.5|11839.5|11842.5|11840.5|11841.5|11839.5|13
1623401640000|2021-06-11 08:54:00|11842|11840|11842|11840|11842|11840|11841.5|11839.5|1
1623401650000|2021-06-11 08:54:10|11842.5|11840.5|11843.5|11841.5|11843.5|11841.5|11842.5|11840.5|11
1623401660000|2021-06-11 08:54:20|11843|11841|11843|11841|11843.5|11841.5|11842.5|11840.5|4
1623401670000|2021-06-11 08:54:30|11843.5|11841.5|11842.5|11840.5|11843.5|11841.5|11842.5|11840.5|4
1623401680000|2021-06-11 08:54:40|||||||||1
1623401690000|2021-06-11 08:54:50|11842|11840|11841.5|11839.5|11842|11840|11841.5|11839.5|2
1623401700000|2021-06-11 08:55:00|11842|11840|11842|11840|11842.5|11840.5|11841.5|11839.5|11
1623401710000|2021-06-11 08:55:10|11842.5|11840.5|11841.5|11839.5|11842.5|11840.5|11841.5|11839.5|0
1623401720000|2021-06-11 08:55:20|11841|11839|11842|11840|11842.5|11840.5|11841|11839|17
1623401730000|2021-06-11 08:55:30|11842.5|11840.5|11842.5|11840.5|11842.5|11840.5|11842.5|11840.5|0
1623401750000|2021-06-11 08:55:50|11842|11840|11843|11841|11843.5|11841.5|11842|11840|9
1623401760000|2021-06-11 08:56:00|11842.5|11840.5|11844.5|11842.5|11844.5|11842.5|11842.5|11840.5|16
1623401770000|2021-06-11 08:56:10|||||||||2
1623401780000|2021-06-11 08:56:20|11845|11843|11845.5|11843.5|11845.5|11843.5|11845|11843|5
1623401790000|2021-06-11 08:56:30|11845|11843|11845.5|11843.5|11845.5|11843.5|11845|11843|4
1623401800000|2021-06-11 08:56:40|11845|11843|11845.5|11843.5|11845.5|11843.5|11845|11843|4
1623401810000|2021-06-11 08:56:50|11845|11843|11845.5|11843.5|11846.5|11844.5|11845|11843|11
1623401820000|2021-06-11 08:57:00|11845|11843|11845|11843|11845|11843|11845|11843|3
1623401830000|2021-06-11 08:57:10|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|0
1623401840000|2021-06-11 08:57:20|11843.5|11841.5|11844.5|11842.5|11844.5|11842.5|11843.5|11841.5|13
1623401860000|2021-06-11 08:57:40|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|10
1623401870000|2021-06-11 08:57:50|11845|11843|11845.5|11843.5|11845.5|11843.5|11845|11843|2
1623401880000|2021-06-11 08:58:00|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|4
1623401890000|2021-06-11 08:58:10|11846|11844|11846|11844|11846.5|11844.5|11846|11844|1
1623401900000|2021-06-11 08:58:20|11846.5|11844.5|11846|11844|11846.5|11844.5|11846|11844|2
1623401910000|2021-06-11 08:58:30|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|11846|11844|1
1623401920000|2021-06-11 08:58:40|11846|11844|11846|11844|11846.5|11844.5|11845.5|11843.5|5
1623401930000|2021-06-11 08:58:50|11846.5|11844.5|11846|11844|11846.5|11844.5|11846|11844|0
1623401940000|2021-06-11 08:59:00|11846.5|11844.5|11848.5|11846.5|11848.5|11846.5|11846.5|11844.5|31
1623401950000|2021-06-11 08:59:10|11848|11846|11848|11846|11848|11846|11847.5|11845.5|4
1623401960000|2021-06-11 08:59:20|11848.5|11846.5|11847.5|11845.5|11848.5|11846.5|11847.5|11845.5|0
1623401970000|2021-06-11 08:59:30|11846.5|11844.5|11846|11844|11846.5|11844.5|11845.5|11843.5|29
1623401980000|2021-06-11 08:59:40|11845.5|11843.5|11846|11844|11846.5|11844.5|11845.5|11843.5|0
1623402000000|2021-06-11 09:00:00|11846.5|11844.5|11845.5|11843.5|11846.5|11844.5|11845.5|11843.5|6
1623402020000|2021-06-11 09:00:20|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|7
1623402030000|2021-06-11 09:00:30|11846|11844|11846.5|11844.5|11846.5|11844.5|11845.5|11843.5|2
1623402040000|2021-06-11 09:00:40|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|0
1623402050000|2021-06-11 09:00:50|||||||||2
1623402060000|2021-06-11 09:01:00|||||||||2
1623402080000|2021-06-11 09:01:20|11846|11844|11845.5|11843.5|11846|11844|11845.5|11843.5|9
1623402090000|2021-06-11 09:01:30|11846|11844|11846|11844|11846.5|11844.5|11845.5|11843.5|11
1623402100000|2021-06-11 09:01:40|11846.5|11844.5|11845.5|11843.5|11846.5|11844.5|11845.5|11843.5|1
1623402110000|2021-06-11 09:01:50|11846|11844|11846|11844|11846|11844|11845.5|11843.5|17
1623402120000|2021-06-11 09:02:00|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|0
1623402130000|2021-06-11 09:02:10|11846|11844|11845.5|11843.5|11846|11844|11845.5|11843.5|4
1623402140000|2021-06-11 09:02:20|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|3
1623402150000|2021-06-11 09:02:30|11846|11844|11846|11844|11846.5|11844.5|11846|11844|6
1623402160000|2021-06-11 09:02:40|11846.5|11844.5|11847.5|11845.5|11847.5|11845.5|11846|11844|22
1623402170000|2021-06-11 09:02:50|11847|11845|11847|11845|11847.5|11845.5|11847|11845|17
1623402180000|2021-06-11 09:03:00|11846.5|11844.5|11847.5|11845.5|11847.5|11845.5|11846.5|11844.5|1
1623402190000|2021-06-11 09:03:10|11847|11845|11846.5|11844.5|11847.5|11845.5|11846.5|11844.5|8
1623402200000|2021-06-11 09:03:20|11845.5|11843.5|11846|11844|11846.5|11844.5|11845.5|11843.5|21
1623402210000|2021-06-11 09:03:30|11846.5|11844.5|11846|11844|11846.5|11844.5|11846|11844|1
1623402220000|2021-06-11 09:03:40|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|0
1623402230000|2021-06-11 09:03:50|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|7
1623402240000|2021-06-11 09:04:00|11845|11843|11844.5|11842.5|11845.5|11843.5|11844.5|11842.5|12
1623402250000|2021-06-11 09:04:10|11844|11842|11844|11842|11844.5|11842.5|11843.5|11841.5|8
1623402260000|2021-06-11 09:04:20|11844.5|11842.5|11844|11842|11844.5|11842.5|11844|11842|3
1623402270000|2021-06-11 09:04:30|11844.5|11842.5|11844|11842|11844.5|11842.5|11843.5|11841.5|1
1623402280000|2021-06-11 09:04:40|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844|11842|0
1623402290000|2021-06-11 09:04:50|11845|11843|11845|11843|11845|11843|11845|11843|8
1623402300000|2021-06-11 09:05:00|11845.5|11843.5|11845|11843|11845.5|11843.5|11845|11843|2
1623402310000|2021-06-11 09:05:10|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|1
1623402320000|2021-06-11 09:05:20|11845|11843|11845|11843|11845|11843|11845|11843|8
1623402330000|2021-06-11 09:05:30|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|0
1623402340000|2021-06-11 09:05:40|11845|11843|11845.5|11843.5|11845.5|11843.5|11845|11843|6
1623402350000|2021-06-11 09:05:50|11845|11843|11842|11840|11845|11843|11842|11840|15
1623402360000|2021-06-11 09:06:00|11842.5|11840.5|11843|11841|11843|11841|11842.5|11840.5|8
1623402370000|2021-06-11 09:06:10|11842.5|11840.5|11842.5|11840.5|11843|11841|11842.5|11840.5|0
1623402390000|2021-06-11 09:06:30|11843|11841|11843.5|11841.5|11843.5|11841.5|11843|11841|9
1623402400000|2021-06-11 09:06:40|11843|11841|11843.5|11841.5|11843.5|11841.5|11843|11841|0
1623402410000|2021-06-11 09:06:50|11843|11841|11843.5|11841.5|11843.5|11841.5|11842.5|11840.5|2
1623402420000|2021-06-11 09:07:00|11843|11841|11843.5|11841.5|11843.5|11841.5|11842.5|11840.5|2
1623402430000|2021-06-11 09:07:10|||||||||1
1623402440000|2021-06-11 09:07:20|||||||||1
1623402450000|2021-06-11 09:07:30|11844|11842|11844|11842|11844|11842|11844|11842|0
1623402460000|2021-06-11 09:07:40|11844.5|11842.5|11845|11843|11845|11843|11844.5|11842.5|11
1623402470000|2021-06-11 09:07:50|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|0
1623402480000|2021-06-11 09:08:00|11843.5|11841.5|11843.5|11841.5|11844|11842|11843.5|11841.5|9
1623402490000|2021-06-11 09:08:10|11844|11842|11844.5|11842.5|11844.5|11842.5|11843.5|11841.5|7
1623402500000|2021-06-11 09:08:20|11844|11842|11843.5|11841.5|11844|11842|11843.5|11841.5|0
1623402510000|2021-06-11 09:08:30|11844|11842|11844|11842|11844.5|11842.5|11844|11842|0
1623402520000|2021-06-11 09:08:40|11843.5|11841.5|11844.5|11842.5|11844.5|11842.5|11843.5|11841.5|2
1623402530000|2021-06-11 09:08:50|11844|11842|11844.5|11842.5|11844.5|11842.5|11844|11842|1
1623402540000|2021-06-11 09:09:00|11844|11842|11844.5|11842.5|11844.5|11842.5|11844|11842|0
1623402560000|2021-06-11 09:09:20|11844|11842|11843.5|11841.5|11844.5|11842.5|11843.5|11841.5|0
1623402570000|2021-06-11 09:09:30|11844|11842|11844.5|11842.5|11844.5|11842.5|11844|11842|8
1623402580000|2021-06-11 09:09:40|||||||||1
1623402600000|2021-06-11 09:10:00|11845|11843|11844.5|11842.5|11845.5|11843.5|11844|11842|7
1623402610000|2021-06-11 09:10:10|11845|11843|11844.5|11842.5|11845|11843|11844|11842|4
1623402620000|2021-06-11 09:10:20|11844|11842|11844|11842|11844|11842|11844|11842|0
1623402630000|2021-06-11 09:10:30|11844.5|11842.5|11844|11842|11844.5|11842.5|11844|11842|0
1623402640000|2021-06-11 09:10:40|11844.5|11842.5|11843.5|11841.5|11844.5|11842.5|11843.5|11841.5|1
1623402650000|2021-06-11 09:10:50|11843|11841|11842|11840|11843.5|11841.5|11842|11840|16
1623402660000|2021-06-11 09:11:00|11842.5|11840.5|11842.5|11840.5|11843|11841|11842.5|11840.5|4
1623402670000|2021-06-11 09:11:10|11843|11841|11842.5|11840.5|11843.5|11841.5|11842.5|11840.5|5
1623402680000|2021-06-11 09:11:20|11842|11840|11841|11839|11842|11840|11841|11839|17
1623402690000|2021-06-11 09:11:30|11840.5|11838.5|11840.5|11838.5|11841|11839|11840.5|11838.5|2
1623402700000|2021-06-11 09:11:40|11840|11838|11841|11839|11841|11839|11839.5|11837.5|10
1623402710000|2021-06-11 09:11:50|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|11840|11838|5
1623402720000|2021-06-11 09:12:00|11840|11838|11841.5|11839.5|11841.5|11839.5|11839.5|11837.5|19
1623402730000|2021-06-11 09:12:10|11840.5|11838.5|11841|11839|11841|11839|11840.5|11838.5|7
1623402740000|2021-06-11 09:12:20|11841.5|11839.5|11840.5|11838.5|11841.5|11839.5|11840.5|11838.5|5
1623402750000|2021-06-11 09:12:30|||||||||1
1623402760000|2021-06-11 09:12:40|11840|11838|11840.5|11838.5|11840.5|11838.5|11840|11838|1
1623402770000|2021-06-11 09:12:50|11840|11838|11840.5|11838.5|11841|11839|11840|11838|1
1623402780000|2021-06-11 09:13:00|11841|11839|11841|11839|11841|11839|11840.5|11838.5|2
1623402790000|2021-06-11 09:13:10|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|11840.5|11838.5|1
1623402800000|2021-06-11 09:13:20|11841|11839|11841|11839|11841|11839|11841|11839|6
1623402810000|2021-06-11 09:13:30|11841.5|11839.5|11841.5|11839.5|11842|11840|11841.5|11839.5|3
1623402820000|2021-06-11 09:13:40|11842|11840|11842|11840|11842|11840|11841.5|11839.5|0
1623402840000|2021-06-11 09:14:00|11841.5|11839.5|11841.5|11839.5|11841.5|11839.5|11841.5|11839.5|1
1623402850000|2021-06-11 09:14:10|11842|11840|11843|11841|11843|11841|11842|11840|10
1623402870000|2021-06-11 09:14:30|11842.5|11840.5|11843|11841|11843|11841|11842.5|11840.5|6
1623402880000|2021-06-11 09:14:40|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|0
1623402890000|2021-06-11 09:14:50|11844|11842|11844.5|11842.5|11844.5|11842.5|11844|11842|3
1623402900000|2021-06-11 09:15:00|11845|11843|11846|11844|11846|11844|11845|11843|3
1623402910000|2021-06-11 09:15:10|11846.5|11844.5|11846|11844|11846.5|11844.5|11845.5|11843.5|4
1623402920000|2021-06-11 09:15:20|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|11846|11844|1
1623402930000|2021-06-11 09:15:30|11846|11844|11846|11844|11846|11844|11846|11844|10
1623402940000|2021-06-11 09:15:40|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|0
1623402950000|2021-06-11 09:15:50|11845.5|11843.5|11845|11843|11845.5|11843.5|11845|11843|6
1623402960000|2021-06-11 09:16:00|11844.5|11842.5|11843.5|11841.5|11844.5|11842.5|11843.5|11841.5|8
1623402970000|2021-06-11 09:16:10|11843|11841|11843|11841|11843|11841|11843|11841|3
1623402980000|2021-06-11 09:16:20|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|0
1623402990000|2021-06-11 09:16:30|11843|11841|11842.5|11840.5|11843|11841|11842.5|11840.5|0
1623403000000|2021-06-11 09:16:40|11843|11841|11843|11841|11843|11841|11843|11841|1
1623403010000|2021-06-11 09:16:50|11843.5|11841.5|11843|11841|11843.5|11841.5|11843|11841|1
1623403020000|2021-06-11 09:17:00|11843.5|11841.5|11843|11841|11843.5|11841.5|11842.5|11840.5|1
1623403030000|2021-06-11 09:17:10|11842.5|11840.5|11843|11841|11843.5|11841.5|11842.5|11840.5|0
1623403040000|2021-06-11 09:17:20|11843.5|11841.5|11843|11841|11843.5|11841.5|11843|11841|0
1623403050000|2021-06-11 09:17:30|11843.5|11841.5|11843|11841|11843.5|11841.5|11842.5|11840.5|1
1623403060000|2021-06-11 09:17:40|11842.5|11840.5|11843|11841|11843|11841|11842.5|11840.5|1
1623403080000|2021-06-11 09:18:00|11842.5|11840.5|11843|11841|11843.5|11841.5|11842.5|11840.5|7
1623403090000|2021-06-11 09:18:10|11843.5|11841.5|11843|11841|11843.5|11841.5|11843|11841|19
1623403100000|2021-06-11 09:18:20|11843.5|11841.5|11843|11841|11843.5|11841.5|11842.5|11840.5|0
1623403110000|2021-06-11 09:18:30|11843.5|11841.5|11843|11841|11843.5|11841.5|11843|11841|0
1623403120000|2021-06-11 09:18:40|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|11843.5|11841.5|0
1623403130000|2021-06-11 09:18:50|11843|11841|11844|11842|11844|11842|11843|11841|4
1623403140000|2021-06-11 09:19:00|11844.5|11842.5|11843.5|11841.5|11844.5|11842.5|11843.5|11841.5|0
1623403150000|2021-06-11 09:19:10|11843|11841|11843.5|11841.5|11844|11842|11843|11841|0
1623403160000|2021-06-11 09:19:20|11843|11841|11844|11842|11844|11842|11843|11841|6
1623403170000|2021-06-11 09:19:30|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|0
1623403180000|2021-06-11 09:19:40|11844|11842|11844.5|11842.5|11844.5|11842.5|11844|11842|1
1623403190000|2021-06-11 09:19:50|11844|11842|11844.5|11842.5|11844.5|11842.5|11844|11842|0
1623403200000|2021-06-11 09:20:00|11844|11842|11845|11843|11845|11843|11844|11842|4
1623403210000|2021-06-11 09:20:10|11844.5|11842.5|11845.5|11843.5|11845.5|11843.5|11844.5|11842.5|4
1623403220000|2021-06-11 09:20:20|11846.5|11844.5|11846.5|11844.5|11847|11845|11846|11844|6
1623403240000|2021-06-11 09:20:40|11846|11844|11847.5|11845.5|11847.5|11845.5|11846|11844|8
1623403250000|2021-06-11 09:20:50|11847|11845|11847|11845|11847.5|11845.5|11847|11845|3
1623403260000|2021-06-11 09:21:00|11846.5|11844.5|11845.5|11843.5|11846.5|11844.5|11845.5|11843.5|6
1623403270000|2021-06-11 09:21:10|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|3
1623403280000|2021-06-11 09:21:20|11846|11844|11845.5|11843.5|11846|11844|11845|11843|6
1623403290000|2021-06-11 09:21:30|11845|11843|11845|11843|11845.5|11843.5|11845|11843|5
1623403300000|2021-06-11 09:21:40|11844.5|11842.5|11845|11843|11845.5|11843.5|11844.5|11842.5|0
1623403310000|2021-06-11 09:21:50|11845.5|11843.5|11846.5|11844.5|11847|11845|11845|11843|5
1623403320000|2021-06-11 09:22:00|11847|11845|11847|11845|11847|11845|11847|11845|4
1623403330000|2021-06-11 09:22:10|11847.5|11845.5|11847|11845|11847.5|11845.5|11846.5|11844.5|13
1623403340000|2021-06-11 09:22:20|11847.5|11845.5|11848|11846|11848|11846|11847.5|11845.5|4
1623403350000|2021-06-11 09:22:30|11848.5|11846.5|11849.5|11847.5|11849.5|11847.5|11848.5|11846.5|8
1623403360000|2021-06-11 09:22:40|11850|11848|11849.5|11847.5|11850.5|11848.5|11849|11847|19
1623403370000|2021-06-11 09:22:50|11849|11847|11849.5|11847.5|11849.5|11847.5|11849|11847|3
1623403380000|2021-06-11 09:23:00|11850|11848|11850|11848|11850|11848|11849.5|11847.5|1
1623403390000|2021-06-11 09:23:10|||||||||1
1623403400000|2021-06-11 09:23:20|11850.5|11848.5|11849|11847|11850.5|11848.5|11849|11847|4
1623403410000|2021-06-11 09:23:30|11849.5|11847.5|11850.5|11848.5|11850.5|11848.5|11849.5|11847.5|0
1623403420000|2021-06-11 09:23:40|11850|11848|11850|11848|11850|11848|11849.5|11847.5|1
1623403430000|2021-06-11 09:23:50|11849.5|11847.5|11849|11847|11849.5|11847.5|11849|11847|2
1623403440000|2021-06-11 09:24:00|11848.5|11846.5|11849.5|11847.5|11849.5|11847.5|11848.5|11846.5|5
1623403460000|2021-06-11 09:24:20|11850|11848|11850|11848|11850|11848|11850|11848|4
1623403480000|2021-06-11 09:24:40|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|0
1623403500000|2021-06-11 09:25:00|11851|11849|11851.5|11849.5|11851.5|11849.5|11850.5|11848.5|13
1623403510000|2021-06-11 09:25:10|||||||||1
1623403520000|2021-06-11 09:25:20|11851|11849|11851|11849|11851|11849|11851|11849|9
1623403560000|2021-06-11 09:26:00|11850.5|11848.5|11849.5|11847.5|11850.5|11848.5|11849.5|11847.5|27
1623403570000|2021-06-11 09:26:10|11850|11848|11851|11849|11851|11849|11850|11848|16
1623403580000|2021-06-11 09:26:20|11851.5|11849.5|11851|11849|11851.5|11849.5|11851|11849|2
1623403590000|2021-06-11 09:26:30|11850.5|11848.5|11851|11849|11851.5|11849.5|11850.5|11848.5|12
1623403620000|2021-06-11 09:27:00|11851.5|11849.5|11849.5|11847.5|11851.5|11849.5|11849.5|11847.5|13
1623403630000|2021-06-11 09:27:10|||||||||29
1623403640000|2021-06-11 09:27:20|11849|11847|11849|11847|11849.5|11847.5|11849|11847|2
1623403660000|2021-06-11 09:27:40|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849|11847|1
1623403670000|2021-06-11 09:27:50|11849|11847|11849|11847|11849.5|11847.5|11849|11847|1
1623403680000|2021-06-11 09:28:00|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849|11847|1
1623403690000|2021-06-11 09:28:10|11849|11847|11849|11847|11850|11848|11849|11847|2
1623403700000|2021-06-11 09:28:20|11848.5|11846.5|11848|11846|11848.5|11846.5|11848|11846|2
1623403720000|2021-06-11 09:28:40|11847.5|11845.5|11847.5|11845.5|11847.5|11845.5|11847.5|11845.5|1
1623403730000|2021-06-11 09:28:50|11848.5|11846.5|11848.5|11846.5|11848.5|11846.5|11848.5|11846.5|8
1623403740000|2021-06-11 09:29:00|11849|11847|11849|11847|11849.5|11847.5|11849|11847|2
1623403750000|2021-06-11 09:29:10|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|0
1623403760000|2021-06-11 09:29:20|11850|11848|11850|11848|11850|11848|11850|11848|2
1623403770000|2021-06-11 09:29:30|11850.5|11848.5|11850.5|11848.5|11851|11849|11850.5|11848.5|35
1623403780000|2021-06-11 09:29:40|11851|11849|11850.5|11848.5|11851|11849|11850.5|11848.5|30
1623403800000|2021-06-11 09:30:00|11850|11848|11850.5|11848.5|11850.5|11848.5|11850|11848|10
1623403810000|2021-06-11 09:30:10|11850|11848|11849.5|11847.5|11850|11848|11849.5|11847.5|7
1623403820000|2021-06-11 09:30:20|11850|11848|11850|11848|11850.5|11848.5|11850|11848|1
1623403830000|2021-06-11 09:30:30|11850.5|11848.5|11850.5|11848.5|11851|11849|11850.5|11848.5|80
1623403840000|2021-06-11 09:30:40|11850|11848|11850|11848|11850|11848|11850|11848|27
1623403850000|2021-06-11 09:30:50|11849.5|11847.5|11850.5|11848.5|11850.5|11848.5|11849.5|11847.5|26
1623403860000|2021-06-11 09:31:00|11850|11848|11851|11849|11852.5|11850.5|11850|11848|216
1623403870000|2021-06-11 09:31:10|11851.5|11849.5|11851.5|11849.5|11852|11850|11851.5|11849.5|6
1623403880000|2021-06-11 09:31:20|11852.5|11850.5|11851|11849|11852.5|11850.5|11851|11849|6
1623403890000|2021-06-11 09:31:30|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|0
1623403900000|2021-06-11 09:31:40|11851|11849|11851|11849|11851|11849|11851|11849|9
1623403910000|2021-06-11 09:31:50|11851.5|11849.5|11851|11849|11851.5|11849.5|11851|11849|2
1623403930000|2021-06-11 09:32:10|11850|11848|11849.5|11847.5|11850|11848|11849|11847|12
1623403940000|2021-06-11 09:32:20|11850.5|11848.5|11850|11848|11850.5|11848.5|11849.5|11847.5|7
1623403950000|2021-06-11 09:32:30|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|0
1623403960000|2021-06-11 09:32:40|11850|11848|11850|11848|11850|11848|11849.5|11847.5|4
1623403970000|2021-06-11 09:32:50|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|0
1623403980000|2021-06-11 09:33:00|11849|11847|11850|11848|11850|11848|11849|11847|2
1623403990000|2021-06-11 09:33:10|11850.5|11848.5|11851.5|11849.5|11851.5|11849.5|11850.5|11848.5|4
1623404000000|2021-06-11 09:33:20|11852.5|11850.5|11852|11850|11852.5|11850.5|11852|11850|2
1623404010000|2021-06-11 09:33:30|11852.5|11850.5|11852.5|11850.5|11853|11851|11852.5|11850.5|18
1623404020000|2021-06-11 09:33:40|11852|11850|11851.5|11849.5|11852|11850|11851.5|11849.5|2
1623404030000|2021-06-11 09:33:50|11852|11850|11852|11850|11852|11850|11852|11850|1
1623404040000|2021-06-11 09:34:00|11851.5|11849.5|11852|11850|11852|11850|11851.5|11849.5|0
1623404060000|2021-06-11 09:34:20|11852.5|11850.5|11853|11851|11853|11851|11852.5|11850.5|6
1623404070000|2021-06-11 09:34:30|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|1
1623404080000|2021-06-11 09:34:40|11852.5|11850.5|11852.5|11850.5|11852.5|11850.5|11852.5|11850.5|9
1623404090000|2021-06-11 09:34:50|11851.5|11849.5|11851.5|11849.5|11852|11850|11851|11849|1
1623404100000|2021-06-11 09:35:00|11852|11850|11853.5|11851.5|11853.5|11851.5|11852|11850|2
1623404110000|2021-06-11 09:35:10|11854|11852|11853|11851|11854|11852|11853|11851|19
1623404120000|2021-06-11 09:35:20|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|11853|11851|1
1623404160000|2021-06-11 09:36:00|11853|11851|11852.5|11850.5|11853|11851|11852.5|11850.5|6
1623404180000|2021-06-11 09:36:20|11853|11851|11853.5|11851.5|11853.5|11851.5|11853|11851|2
1623404200000|2021-06-11 09:36:40|11853|11851|11853|11851|11853|11851|11852.5|11850.5|7
1623404210000|2021-06-11 09:36:50|11853.5|11851.5|11855.5|11853.5|11855.5|11853.5|11853.5|11851.5|11
1623404220000|2021-06-11 09:37:00|11855|11853|11854|11852|11855|11853|11854|11852|4
1623404230000|2021-06-11 09:37:10|11853.5|11851.5|11854|11852|11854|11852|11852.5|11850.5|6
1623404240000|2021-06-11 09:37:20|11854.5|11852.5|11855.5|11853.5|11855.5|11853.5|11854.5|11852.5|4
1623404250000|2021-06-11 09:37:30|11856|11854|11856|11854|11856|11854|11856|11854|6
1623404260000|2021-06-11 09:37:40|11855.5|11853.5|11855|11853|11855.5|11853.5|11855|11853|4
1623404270000|2021-06-11 09:37:50|11854.5|11852.5|11854.5|11852.5|11855|11853|11854.5|11852.5|0
1623404280000|2021-06-11 09:38:00|11855|11853|11854.5|11852.5|11855|11853|11854.5|11852.5|1
1623404290000|2021-06-11 09:38:10|11855|11853|11855.5|11853.5|11855.5|11853.5|11855|11853|2
1623404310000|2021-06-11 09:38:30|11856.5|11854.5|11856.5|11854.5|11857|11855|11856.5|11854.5|5
1623404320000|2021-06-11 09:38:40|11856|11854|11856|11854|11856|11854|11855.5|11853.5|3
1623404330000|2021-06-11 09:38:50|11855.5|11853.5|11856|11854|11856|11854|11855.5|11853.5|0
1623404340000|2021-06-11 09:39:00|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856|11854|0
1623404350000|2021-06-11 09:39:10|11856|11854|11855|11853|11856.5|11854.5|11855|11853|16
1623404360000|2021-06-11 09:39:20|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|2
1623404380000|2021-06-11 09:39:40|11856|11854|11856|11854|11856|11854|11856|11854|6
1623404390000|2021-06-11 09:39:50|11856.5|11854.5|11857|11855|11857|11855|11856|11854|2
1623404400000|2021-06-11 09:40:00|11857.5|11855.5|11856|11854|11857.5|11855.5|11856|11854|6
1623404420000|2021-06-11 09:40:20|11855.5|11853.5|11854.5|11852.5|11855.5|11853.5|11854.5|11852.5|10
1623404430000|2021-06-11 09:40:30|11855|11853|11851|11849|11855|11853|11851|11849|69
1623404440000|2021-06-11 09:40:40|11851.5|11849.5|11852|11850|11852|11850|11851.5|11849.5|8
1623404450000|2021-06-11 09:40:50|11852.5|11850.5|11852.5|11850.5|11852.5|11850.5|11852|11850|0
1623404460000|2021-06-11 09:41:00|11852|11850|11852.5|11850.5|11853|11851|11852|11850|4
1623404470000|2021-06-11 09:41:10|11852|11850|11852.5|11850.5|11852.5|11850.5|11852|11850|1
1623404480000|2021-06-11 09:41:20|11852|11850|11852|11850|11852.5|11850.5|11851.5|11849.5|3
1623404490000|2021-06-11 09:41:30|11852.5|11850.5|11852|11850|11852.5|11850.5|11852|11850|0
1623404500000|2021-06-11 09:41:40|11852.5|11850.5|11853|11851|11853|11851|11852.5|11850.5|5
1623404510000|2021-06-11 09:41:50|11852.5|11850.5|11852.5|11850.5|11852.5|11850.5|11852|11850|0
1623404520000|2021-06-11 09:42:00|11852|11850|11853|11851|11853|11851|11852|11850|1
1623404530000|2021-06-11 09:42:10|11852.5|11850.5|11853|11851|11853|11851|11852.5|11850.5|0
1623404540000|2021-06-11 09:42:20|11852.5|11850.5|11853|11851|11853|11851|11852.5|11850.5|0
1623404550000|2021-06-11 09:42:30|11852.5|11850.5|11852.5|11850.5|11853|11851|11852.5|11850.5|0
1623404560000|2021-06-11 09:42:40|11852|11850|11852.5|11850.5|11852.5|11850.5|11852|11850|1
1623404570000|2021-06-11 09:42:50|11852|11850|11852|11850|11852|11850|11851.5|11849.5|1
1623404610000|2021-06-11 09:43:30|11852.5|11850.5|11853|11851|11853.5|11851.5|11852.5|11850.5|4
1623404620000|2021-06-11 09:43:40|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|11853|11851|0
1623404630000|2021-06-11 09:43:50|11853|11851|11852.5|11850.5|11853|11851|11852|11850|0
1623404640000|2021-06-11 09:44:00|11853|11851|11853|11851|11853|11851|11852.5|11850.5|1
1623404660000|2021-06-11 09:44:20|11853.5|11851.5|11855|11853|11855.5|11853.5|11853.5|11851.5|10
1623404690000|2021-06-11 09:44:50|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11854|11852|7
1623404700000|2021-06-11 09:45:00|11854|11852|11853.5|11851.5|11854|11852|11853.5|11851.5|3
1623404710000|2021-06-11 09:45:10|11853|11851|11853|11851|11853|11851|11852.5|11850.5|8
1623404720000|2021-06-11 09:45:20|11853.5|11851.5|11854|11852|11854|11852|11853.5|11851.5|3
1623404730000|2021-06-11 09:45:30|11853.5|11851.5|11853|11851|11853.5|11851.5|11853|11851|0
1623404740000|2021-06-11 09:45:40|11853.5|11851.5|11852.5|11850.5|11853.5|11851.5|11852.5|11850.5|2
1623404760000|2021-06-11 09:46:00|11852|11850|11850.5|11848.5|11852|11850|11850.5|11848.5|8
1623404770000|2021-06-11 09:46:10|11851|11849|11851|11849|11851|11849|11851|11849|3
1623404780000|2021-06-11 09:46:20|11850.5|11848.5|11851|11849|11851|11849|11850.5|11848.5|1
1623404790000|2021-06-11 09:46:30|11851.5|11849.5|11851.5|11849.5|11851.5|11849.5|11851.5|11849.5|0
1623404800000|2021-06-11 09:46:40|11851|11849|11851.5|11849.5|11851.5|11849.5|11851|11849|0
1623404810000|2021-06-11 09:46:50|11851|11849|11851|11849|11851.5|11849.5|11850.5|11848.5|0
1623404820000|2021-06-11 09:47:00|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|0
1623404860000|2021-06-11 09:47:40|11850|11848|11849.5|11847.5|11850|11848|11849.5|11847.5|1
1623404870000|2021-06-11 09:47:50|11850|11848|11850|11848|11850|11848|11850|11848|1
1623404880000|2021-06-11 09:48:00|11850.5|11848.5|11851|11849|11851|11849|11850.5|11848.5|8
1623404890000|2021-06-11 09:48:10|11851.5|11849.5|11852|11850|11852|11850|11851|11849|2
1623404900000|2021-06-11 09:48:20|11852.5|11850.5|11852|11850|11852.5|11850.5|11852|11850|3
1623404910000|2021-06-11 09:48:30|11852.5|11850.5|11852|11850|11852.5|11850.5|11852|11850|0
1623404920000|2021-06-11 09:48:40|11851.5|11849.5|11851|11849|11852|11850|11851|11849|1
1623404940000|2021-06-11 09:49:00|11850.5|11848.5|11850|11848|11850.5|11848.5|11849.5|11847.5|15
1623404950000|2021-06-11 09:49:10|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|0
1623404990000|2021-06-11 09:49:50|11848.5|11846.5|11847|11845|11848.5|11846.5|11847|11845|17
1623405000000|2021-06-11 09:50:00|11847.5|11845.5|11846.5|11844.5|11847.5|11845.5|11846.5|11844.5|1
1623405010000|2021-06-11 09:50:10|11847|11845|11847|11845|11847.5|11845.5|11847|11845|2
1623405020000|2021-06-11 09:50:20|11847.5|11845.5|11847|11845|11847.5|11845.5|11847|11845|0
1623405030000|2021-06-11 09:50:30|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|6
1623405040000|2021-06-11 09:50:40|||||||||2
1623405060000|2021-06-11 09:51:00|11847|11845|11846.5|11844.5|11847|11845|11846.5|11844.5|9
1623405070000|2021-06-11 09:51:10|11847|11845|11847|11845|11847|11845|11847|11845|3
1623405080000|2021-06-11 09:51:20|11846.5|11844.5|11847|11845|11847|11845|11846.5|11844.5|0
1623405090000|2021-06-11 09:51:30|11846.5|11844.5|11847|11845|11847|11845|11846.5|11844.5|1
1623405100000|2021-06-11 09:51:40|11846.5|11844.5|11846.5|11844.5|11846.5|11844.5|11845.5|11843.5|15
1623405110000|2021-06-11 09:51:50|11846|11844|11847|11845|11847|11845|11845.5|11843.5|5
1623405120000|2021-06-11 09:52:00|11846.5|11844.5|11846.5|11844.5|11847|11845|11846|11844|3
1623405130000|2021-06-11 09:52:10|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|0
1623405140000|2021-06-11 09:52:20|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|0
1623405150000|2021-06-11 09:52:30|11846|11844|11845.5|11843.5|11846|11844|11845.5|11843.5|0
1623405160000|2021-06-11 09:52:40|11846|11844|11846|11844|11846|11844|11846|11844|1
1623405170000|2021-06-11 09:52:50|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|0
1623405180000|2021-06-11 09:53:00|11846|11844|11846.5|11844.5|11846.5|11844.5|11846|11844|1
1623405190000|2021-06-11 09:53:10|11846|11844|11846|11844|11846.5|11844.5|11845.5|11843.5|4
1623405200000|2021-06-11 09:53:20|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|0
1623405210000|2021-06-11 09:53:30|11844.5|11842.5|11844|11842|11844.5|11842.5|11844|11842|28
1623405220000|2021-06-11 09:53:40|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|1
1623405230000|2021-06-11 09:53:50|11845.5|11843.5|11845|11843|11845.5|11843.5|11844.5|11842.5|4
1623405240000|2021-06-11 09:54:00|11844.5|11842.5|11844.5|11842.5|11845|11843|11844.5|11842.5|4
1623405250000|2021-06-11 09:54:10|11845|11843|11845|11843|11845|11843|11844.5|11842.5|0
1623405270000|2021-06-11 09:54:30|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|11845.5|11843.5|1
1623405280000|2021-06-11 09:54:40|11845|11843|11844.5|11842.5|11845|11843|11844.5|11842.5|5
1623405290000|2021-06-11 09:54:50|11844|11842|11844.5|11842.5|11844.5|11842.5|11844|11842|5
1623405300000|2021-06-11 09:55:00|11844|11842|11844|11842|11844|11842|11844|11842|5
1623405310000|2021-06-11 09:55:10|11844.5|11842.5|11845|11843|11845|11843|11844.5|11842.5|4
1623405320000|2021-06-11 09:55:20|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|11844.5|11842.5|0
1623405330000|2021-06-11 09:55:30|11845|11843|11844.5|11842.5|11845|11843|11844.5|11842.5|11
1623405340000|2021-06-11 09:55:40|11845|11843|11844.5|11842.5|11845|11843|11844.5|11842.5|6
1623405350000|2021-06-11 09:55:50|11845|11843|11845|11843|11845|11843|11845|11843|1
1623405360000|2021-06-11 09:56:00|11845.5|11843.5|11846|11844|11846|11844|11845.5|11843.5|7
1623405370000|2021-06-11 09:56:10|11846.5|11844.5|11846|11844|11847|11845|11846|11844|5
1623405380000|2021-06-11 09:56:20|11845.5|11843.5|11846|11844|11846|11844|11845.5|11843.5|0
1623405390000|2021-06-11 09:56:30|11845.5|11843.5|11846.5|11844.5|11847|11845|11845.5|11843.5|0
1623405400000|2021-06-11 09:56:40|11847|11845|11846.5|11844.5|11847|11845|11846.5|11844.5|0
1623405410000|2021-06-11 09:56:50|11847|11845|11846.5|11844.5|11847|11845|11846.5|11844.5|1
1623405420000|2021-06-11 09:57:00|11847|11845|11847|11845|11847|11845|11846.5|11844.5|1
1623405430000|2021-06-11 09:57:10|11846.5|11844.5|11847|11845|11847.5|11845.5|11846.5|11844.5|3
1623405440000|2021-06-11 09:57:20|11846.5|11844.5|11846|11844|11846.5|11844.5|11846|11844|6
1623405450000|2021-06-11 09:57:30|11845.5|11843.5|11847|11845|11847.5|11845.5|11845.5|11843.5|33
1623405460000|2021-06-11 09:57:40|11847.5|11845.5|11847|11845|11848|11846|11847|11845|7
1623405470000|2021-06-11 09:57:50|11846.5|11844.5|11847|11845|11847|11845|11846.5|11844.5|0
1623405480000|2021-06-11 09:58:00|11846.5|11844.5|11847|11845|11847.5|11845.5|11846.5|11844.5|3
1623405490000|2021-06-11 09:58:10|11847.5|11845.5|11848|11846|11848|11846|11847.5|11845.5|0
1623405500000|2021-06-11 09:58:20|11848.5|11846.5|11849|11847|11849|11847|11848.5|11846.5|1
1623405510000|2021-06-11 09:58:30|11849.5|11847.5|11850|11848|11850|11848|11849.5|11847.5|1
1623405520000|2021-06-11 09:58:40|11849.5|11847.5|11850|11848|11850|11848|11849.5|11847.5|0
1623405530000|2021-06-11 09:58:50|11849.5|11847.5|11850|11848|11850|11848|11849.5|11847.5|0
1623405540000|2021-06-11 09:59:00|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|0
1623405550000|2021-06-11 09:59:10|11849|11847|11847.5|11845.5|11849|11847|11847.5|11845.5|25
1623405560000|2021-06-11 09:59:20|11846.5|11844.5|11847|11845|11847|11845|11846.5|11844.5|5
1623405570000|2021-06-11 09:59:30|11846.5|11844.5|11846|11844|11847|11845|11846|11844|10
1623405590000|2021-06-11 09:59:50|11846.5|11844.5|11846.5|11844.5|11847|11845|11846|11844|11
1623405600000|2021-06-11 10:00:00|11847|11845|11847|11845|11847|11845|11847|11845|6
1623405610000|2021-06-11 10:00:10|11847.5|11845.5|11848|11846|11848|11846|11847.5|11845.5|3
1623405620000|2021-06-11 10:00:20|11848.5|11846.5|11849.5|11847.5|11850|11848|11848.5|11846.5|8
1623405630000|2021-06-11 10:00:30|11850|11848|11850|11848|11850|11848|11850|11848|0
1623405640000|2021-06-11 10:00:40|11849.5|11847.5|11850|11848|11850|11848|11849.5|11847.5|1
1623405650000|2021-06-11 10:00:50|11849.5|11847.5|11849|11847|11849.5|11847.5|11848.5|11846.5|4
1623405670000|2021-06-11 10:01:10|11848.5|11846.5|11848|11846|11848.5|11846.5|11848|11846|2
1623405680000|2021-06-11 10:01:20|11848.5|11846.5|11849|11847|11849|11847|11848|11846|0
1623405690000|2021-06-11 10:01:30|11848.5|11846.5|11848.5|11846.5|11849|11847|11848.5|11846.5|0
1623405700000|2021-06-11 10:01:40|11849|11847|11850|11848|11850|11848|11848.5|11846.5|2
1623405710000|2021-06-11 10:01:50|11849.5|11847.5|11850|11848|11850|11848|11849.5|11847.5|0
1623405720000|2021-06-11 10:02:00|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|11850|11848|1
1623405730000|2021-06-11 10:02:10|11851|11849|11849.5|11847.5|11851|11849|11849.5|11847.5|9
1623405740000|2021-06-11 10:02:20|11849|11847|11848.5|11846.5|11849.5|11847.5|11848.5|11846.5|5
1623405750000|2021-06-11 10:02:30|11849|11847|11849|11847|11849|11847|11849|11847|3
1623405770000|2021-06-11 10:02:50|11848.5|11846.5|11848.5|11846.5|11849|11847|11848.5|11846.5|0
1623405780000|2021-06-11 10:03:00|11849|11847|11849.5|11847.5|11849.5|11847.5|11849|11847|3
1623405790000|2021-06-11 10:03:10|11849|11847|11848.5|11846.5|11849|11847|11848.5|11846.5|6
1623405800000|2021-06-11 10:03:20|11849|11847|11849|11847|11849|11847|11849|11847|1
1623405810000|2021-06-11 10:03:30|11849.5|11847.5|11850.5|11848.5|11850.5|11848.5|11849.5|11847.5|1
1623405830000|2021-06-11 10:03:50|11851|11849|11851|11849|11851|11849|11850.5|11848.5|2
1623405840000|2021-06-11 10:04:00|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|11850.5|11848.5|1
1623405850000|2021-06-11 10:04:10|11851|11849|11851|11849|11851|11849|11850.5|11848.5|0
1623405860000|2021-06-11 10:04:20|11850.5|11848.5|11851|11849|11851|11849|11850.5|11848.5|1
1623405880000|2021-06-11 10:04:40|11850.5|11848.5|11850.5|11848.5|11851|11849|11850.5|11848.5|0
1623405890000|2021-06-11 10:04:50|11851|11849|11850|11848|11851|11849|11850|11848|2
1623405900000|2021-06-11 10:05:00|11849.5|11847.5|11850|11848|11850|11848|11848.5|11846.5|4
1623405910000|2021-06-11 10:05:10|11849.5|11847.5|11850|11848|11850|11848|11849.5|11847.5|0
1623405920000|2021-06-11 10:05:20|11849.5|11847.5|11849|11847|11850|11848|11849|11847|1
1623405930000|2021-06-11 10:05:30|11849.5|11847.5|11849|11847|11849.5|11847.5|11849|11847|0
1623405940000|2021-06-11 10:05:40|11848.5|11846.5|11849.5|11847.5|11849.5|11847.5|11848.5|11846.5|1
1623405950000|2021-06-11 10:05:50|11849|11847|11849.5|11847.5|11850|11848|11848.5|11846.5|9
1623405970000|2021-06-11 10:06:10|11850|11848|11850.5|11848.5|11850.5|11848.5|11849.5|11847.5|0
1623405980000|2021-06-11 10:06:20|11850|11848|11849.5|11847.5|11850|11848|11849.5|11847.5|2
1623406000000|2021-06-11 10:06:40|11850|11848|11850|11848|11850|11848|11850|11848|3
1623406010000|2021-06-11 10:06:50|11849.5|11847.5|11849.5|11847.5|11850|11848|11849.5|11847.5|0
1623406020000|2021-06-11 10:07:00|11848.5|11846.5|11848.5|11846.5|11849|11847|11848.5|11846.5|3
1623406030000|2021-06-11 10:07:10|||||||||6
1623406050000|2021-06-11 10:07:30|11849|11847|11848.5|11846.5|11849|11847|11848.5|11846.5|0
1623406060000|2021-06-11 10:07:40|11848|11846|11848.5|11846.5|11848.5|11846.5|11848|11846|0
1623406070000|2021-06-11 10:07:50|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|11849.5|11847.5|6
1623406080000|2021-06-11 10:08:00|11850|11848|11850.5|11848.5|11850.5|11848.5|11850|11848|2
1623406090000|2021-06-11 10:08:10|11851|11849|11851|11849|11851.5|11849.5|11850.5|11848.5|2
1623406100000|2021-06-11 10:08:20|11851.5|11849.5|11851.5|11849.5|11852|11850|11851.5|11849.5|4
1623406120000|2021-06-11 10:08:40|11851|11849|11851.5|11849.5|11851.5|11849.5|11851|11849|8
1623406130000|2021-06-11 10:08:50|11851|11849|11851.5|11849.5|11851.5|11849.5|11851|11849|0
1623406140000|2021-06-11 10:09:00|11852|11850|11851.5|11849.5|11852|11850|11851.5|11849.5|1
1623406150000|2021-06-11 10:09:10|11852|11850|11853.5|11851.5|11853.5|11851.5|11852|11850|3
1623406160000|2021-06-11 10:09:20|11853|11851|11853.5|11851.5|11853.5|11851.5|11853|11851|0
1623406170000|2021-06-11 10:09:30|||||||||3
1623406180000|2021-06-11 10:09:40|||||||||41
1623406190000|2021-06-11 10:09:50|11853|11851|11853|11851|11853|11851|11853|11851|1
1623406200000|2021-06-11 10:10:00|11852.5|11850.5|11853.5|11851.5|11853.5|11851.5|11852.5|11850.5|1
1623406210000|2021-06-11 10:10:10|||||||||7
1623406220000|2021-06-11 10:10:20|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|5
1623406230000|2021-06-11 10:10:30|11855|11853|11854.5|11852.5|11855|11853|11854.5|11852.5|4
1623406240000|2021-06-11 10:10:40|11855.5|11853.5|11854.5|11852.5|11855.5|11853.5|11854.5|11852.5|24
1623406260000|2021-06-11 10:11:00|11855|11853|11855.5|11853.5|11855.5|11853.5|11855|11853|2
1623406270000|2021-06-11 10:11:10|11855|11853|11854.5|11852.5|11855|11853|11854.5|11852.5|0
1623406290000|2021-06-11 10:11:30|11855|11853|11855|11853|11855.5|11853.5|11855|11853|3
1623406300000|2021-06-11 10:11:40|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|0
1623406310000|2021-06-11 10:11:50|11855|11853|11855.5|11853.5|11855.5|11853.5|11855|11853|1
1623406320000|2021-06-11 10:12:00|11856.5|11854.5|11857|11855|11857.5|11855.5|11856.5|11854.5|14
1623406330000|2021-06-11 10:12:10|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11856.5|11854.5|2
1623406340000|2021-06-11 10:12:20|11857|11855|11856.5|11854.5|11857|11855|11856.5|11854.5|3
1623406350000|2021-06-11 10:12:30|11857|11855|11856.5|11854.5|11857.5|11855.5|11856.5|11854.5|1
1623406360000|2021-06-11 10:12:40|11855.5|11853.5|11854.5|11852.5|11855.5|11853.5|11854.5|11852.5|29
1623406370000|2021-06-11 10:12:50|11854|11852|11854.5|11852.5|11854.5|11852.5|11854|11852|9
1623406390000|2021-06-11 10:13:10|11855|11853|11853.5|11851.5|11855.5|11853.5|11853.5|11851.5|34
1623406400000|2021-06-11 10:13:20|11854|11852|11854.5|11852.5|11854.5|11852.5|11854|11852|7
1623406410000|2021-06-11 10:13:30|11854|11852|11854.5|11852.5|11854.5|11852.5|11854|11852|1
1623406420000|2021-06-11 10:13:40|11853.5|11851.5|11854.5|11852.5|11854.5|11852.5|11853.5|11851.5|12
1623406430000|2021-06-11 10:13:50|11854|11852|11854.5|11852.5|11854.5|11852.5|11853.5|11851.5|1
1623406440000|2021-06-11 10:14:00|11854|11852|11854|11852|11854.5|11852.5|11853.5|11851.5|2
1623406450000|2021-06-11 10:14:10|11854.5|11852.5|11855|11853|11855|11853|11854.5|11852.5|68
1623406460000|2021-06-11 10:14:20|11854.5|11852.5|11854.5|11852.5|11855|11853|11854.5|11852.5|2
1623406470000|2021-06-11 10:14:30|11855|11853|11855|11853|11855|11853|11855|11853|1
1623406480000|2021-06-11 10:14:40|11854.5|11852.5|11855|11853|11855|11853|11854.5|11852.5|0
1623406490000|2021-06-11 10:14:50|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855|11853|0
1623406500000|2021-06-11 10:15:00|11856|11854|11856|11854|11856|11854|11856|11854|2
1623406510000|2021-06-11 10:15:10|11855.5|11853.5|11856.5|11854.5|11856.5|11854.5|11855.5|11853.5|1
1623406520000|2021-06-11 10:15:20|11857|11855|11856.5|11854.5|11857|11855|11856.5|11854.5|0
1623406530000|2021-06-11 10:15:30|11856|11854|11855.5|11853.5|11856|11854|11855.5|11853.5|4
1623406540000|2021-06-11 10:15:40|11856|11854|11856.5|11854.5|11856.5|11854.5|11856|11854|5
1623406550000|2021-06-11 10:15:50|11856|11854|11857|11855|11857.5|11855.5|11856|11854|0
1623406560000|2021-06-11 10:16:00|11857.5|11855.5|11857|11855|11857.5|11855.5|11856.5|11854.5|7
1623406570000|2021-06-11 10:16:10|11856.5|11854.5|11857|11855|11857|11855|11856.5|11854.5|0
1623406580000|2021-06-11 10:16:20|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|0
1623406590000|2021-06-11 10:16:30|11856.5|11854.5|11857.5|11855.5|11857.5|11855.5|11856.5|11854.5|2
1623406610000|2021-06-11 10:16:50|11857|11855|11857.5|11855.5|11857.5|11855.5|11857|11855|0
1623406620000|2021-06-11 10:17:00|11857|11855|11857.5|11855.5|11857.5|11855.5|11857|11855|13
1623406630000|2021-06-11 10:17:10|11858.5|11856.5|11859|11857|11859.5|11857.5|11858.5|11856.5|11
1623406640000|2021-06-11 10:17:20|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|0
1623406650000|2021-06-11 10:17:30|||||||||1
1623406660000|2021-06-11 10:17:40|11860|11858|11859|11857|11860|11858|11859|11857|9
1623406670000|2021-06-11 10:17:50|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|0
1623406680000|2021-06-11 10:18:00|11860|11858|11859.5|11857.5|11860.5|11858.5|11859.5|11857.5|2
1623406690000|2021-06-11 10:18:10|11859|11857|11859.5|11857.5|11859.5|11857.5|11859|11857|0
1623406710000|2021-06-11 10:18:30|11860|11858|11859.5|11857.5|11860|11858|11859.5|11857.5|1
1623406720000|2021-06-11 10:18:40|11859|11857|11859.5|11857.5|11859.5|11857.5|11859|11857|5
1623406730000|2021-06-11 10:18:50|11859|11857|11859|11857|11859.5|11857.5|11859|11857|0
1623406740000|2021-06-11 10:19:00|11859.5|11857.5|11860|11858|11860.5|11858.5|11859.5|11857.5|2
1623406750000|2021-06-11 10:19:10|11860.5|11858.5|11859.5|11857.5|11860.5|11858.5|11859.5|11857.5|3
1623406760000|2021-06-11 10:19:20|11860|11858|11860.5|11858.5|11860.5|11858.5|11860|11858|1
1623406770000|2021-06-11 10:19:30|11861|11859|11861|11859|11861|11859|11861|11859|3
1623406780000|2021-06-11 10:19:40|11861.5|11859.5|11860.5|11858.5|11861.5|11859.5|11860.5|11858.5|2
1623406790000|2021-06-11 10:19:50|11860|11858|11860|11858|11860.5|11858.5|11860|11858|9
1623406800000|2021-06-11 10:20:00|11860.5|11858.5|11860.5|11858.5|11861|11859|11860.5|11858.5|1
1623406810000|2021-06-11 10:20:10|11861|11859|11861|11859|11861|11859|11861|11859|0
1623406820000|2021-06-11 10:20:20|11861.5|11859.5|11861|11859|11861.5|11859.5|11861|11859|5709
1623406830000|2021-06-11 10:20:30|11861.5|11859.5|11861|11859|11861.5|11859.5|11860.5|11858.5|2
1623406840000|2021-06-11 10:20:40|11861.5|11859.5|11861|11859|11861.5|11859.5|11860.5|11858.5|6
1623406850000|2021-06-11 10:20:50|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|0
1623406870000|2021-06-11 10:21:10|11860.5|11858.5|11859.5|11857.5|11860.5|11858.5|11859.5|11857.5|12
1623406880000|2021-06-11 10:21:20|||||||||1
1623406890000|2021-06-11 10:21:30|||||||||1
1623406900000|2021-06-11 10:21:40|11860|11858|11860.5|11858.5|11860.5|11858.5|11860|11858|11
1623406910000|2021-06-11 10:21:50|11859.5|11857.5|11860|11858|11860.5|11858.5|11859.5|11857.5|27
1623406920000|2021-06-11 10:22:00|11860.5|11858.5|11860|11858|11860.5|11858.5|11860|11858|1
1623406930000|2021-06-11 10:22:10|11859.5|11857.5|11860|11858|11860|11858|11859.5|11857.5|0
1623406940000|2021-06-11 10:22:20|11859.5|11857.5|11859|11857|11859.5|11857.5|11859|11857|10
1623406950000|2021-06-11 10:22:30|11858.5|11856.5|11859|11857|11859|11857|11858.5|11856.5|3
1623406960000|2021-06-11 10:22:40|11859.5|11857.5|11859|11857|11859.5|11857.5|11858.5|11856.5|4
1623406970000|2021-06-11 10:22:50|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|0
1623406990000|2021-06-11 10:23:10|||||||||12
1623407000000|2021-06-11 10:23:20|11858|11856|11858.5|11856.5|11858.5|11856.5|11857.5|11855.5|5
1623407020000|2021-06-11 10:23:40|11859|11857|11859.5|11857.5|11859.5|11857.5|11859|11857|3
1623407030000|2021-06-11 10:23:50|11860|11858|11860|11858|11860|11858|11859.5|11857.5|2
1623407040000|2021-06-11 10:24:00|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|7
1623407050000|2021-06-11 10:24:10|11860|11858|11860|11858|11860|11858|11860|11858|0
1623407060000|2021-06-11 10:24:20|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11859.5|11857.5|1
1623407070000|2021-06-11 10:24:30|11861|11859|11861.5|11859.5|11861.5|11859.5|11860.5|11858.5|3
1623407090000|2021-06-11 10:24:50|||||||||8
1623407100000|2021-06-11 10:25:00|11862|11860|11861|11859|11862|11860|11861|11859|10
1623407110000|2021-06-11 10:25:10|11861.5|11859.5|11861|11859|11861.5|11859.5|11861|11859|0
1623407120000|2021-06-11 10:25:20|11860.5|11858.5|11859.5|11857.5|11860.5|11858.5|11859.5|11857.5|2
1623407130000|2021-06-11 10:25:30|11860|11858|11860|11858|11860|11858|11860|11858|2
1623407140000|2021-06-11 10:25:40|11859.5|11857.5|11859.5|11857.5|11860|11858|11859.5|11857.5|6
1623407150000|2021-06-11 10:25:50|11860|11858|11859|11857|11860|11858|11859|11857|3
1623407160000|2021-06-11 10:26:00|11859.5|11857.5|11858.5|11856.5|11859.5|11857.5|11857.5|11855.5|10
1623407170000|2021-06-11 10:26:10|11858|11856|11858|11856|11858|11856|11857.5|11855.5|2
1623407180000|2021-06-11 10:26:20|11857.5|11855.5|11858|11856|11858|11856|11857.5|11855.5|1
1623407190000|2021-06-11 10:26:30|11857.5|11855.5|11857|11855|11858.5|11856.5|11857|11855|14
1623407200000|2021-06-11 10:26:40|11857.5|11855.5|11856.5|11854.5|11857.5|11855.5|11856.5|11854.5|0
1623407210000|2021-06-11 10:26:50|11857|11855|11857.5|11855.5|11857.5|11855.5|11857|11855|3
1623407230000|2021-06-11 10:27:10|11858|11856|11857.5|11855.5|11858|11856|11857.5|11855.5|0
1623407240000|2021-06-11 10:27:20|11858|11856|11858.5|11856.5|11858.5|11856.5|11858|11856|0
1623407250000|2021-06-11 10:27:30|11858|11856|11857.5|11855.5|11858|11856|11857.5|11855.5|7
1623407260000|2021-06-11 10:27:40|11858|11856|11857.5|11855.5|11858|11856|11857.5|11855.5|0
1623407280000|2021-06-11 10:28:00|11856.5|11854.5|11856|11854|11856.5|11854.5|11856|11854|13
1623407290000|2021-06-11 10:28:10|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855|11853|4
1623407300000|2021-06-11 10:28:20|11856.5|11854.5|11855|11853|11856.5|11854.5|11854.5|11852.5|17
1623407310000|2021-06-11 10:28:30|11854.5|11852.5|11854|11852|11855|11853|11853.5|11851.5|10
1623407320000|2021-06-11 10:28:40|11853.5|11851.5|11854|11852|11854|11852|11853.5|11851.5|4
1623407330000|2021-06-11 10:28:50|11853.5|11851.5|11854.5|11852.5|11854.5|11852.5|11853.5|11851.5|2
1623407340000|2021-06-11 10:29:00|11854|11852|11855|11853|11855.5|11853.5|11854|11852|7
1623407350000|2021-06-11 10:29:10|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855|11853|0
1623407360000|2021-06-11 10:29:20|11856|11854|11857|11855|11858|11856|11856|11854|24
1623407380000|2021-06-11 10:29:40|11857.5|11855.5|11857|11855|11857.5|11855.5|11856.5|11854.5|9
1623407390000|2021-06-11 10:29:50|||||||||13
1623407400000|2021-06-11 10:30:00|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|0
1623407410000|2021-06-11 10:30:10|11856.5|11854.5|11857|11855|11857.5|11855.5|11856.5|11854.5|6
1623407420000|2021-06-11 10:30:20|||||||||16
1623407430000|2021-06-11 10:30:30|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857|11855|2
1623407440000|2021-06-11 10:30:40|11858|11856|11858.5|11856.5|11858.5|11856.5|11857.5|11855.5|7
1623407450000|2021-06-11 10:30:50|11858|11856|11858.5|11856.5|11858.5|11856.5|11858|11856|5
1623407460000|2021-06-11 10:31:00|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|3
1623407470000|2021-06-11 10:31:10|11859|11857|11858.5|11856.5|11859|11857|11858.5|11856.5|14
1623407480000|2021-06-11 10:31:20|11859|11857|11859.5|11857.5|11859.5|11857.5|11859|11857|2
1623407490000|2021-06-11 10:31:30|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|5
1623407500000|2021-06-11 10:31:40|11859|11857|11858.5|11856.5|11859.5|11857.5|11858.5|11856.5|5
1623407510000|2021-06-11 10:31:50|11859|11857|11858.5|11856.5|11859|11857|11858.5|11856.5|6
1623407530000|2021-06-11 10:32:10|11859|11857|11857.5|11855.5|11859|11857|11857.5|11855.5|46
1623407540000|2021-06-11 10:32:20|11858|11856|11858.5|11856.5|11858.5|11856.5|11858|11856|1
1623407550000|2021-06-11 10:32:30|11859|11857|11858.5|11856.5|11859.5|11857.5|11858.5|11856.5|4
1623407560000|2021-06-11 10:32:40|11859|11857|11858.5|11856.5|11859|11857|11858.5|11856.5|1
1623407570000|2021-06-11 10:32:50|11857.5|11855.5|11857.5|11855.5|11858.5|11856.5|11857.5|11855.5|5
1623407580000|2021-06-11 10:33:00|11858|11856|11858.5|11856.5|11859|11857|11858|11856|0
1623407590000|2021-06-11 10:33:10|11858|11856|11858.5|11856.5|11858.5|11856.5|11858|11856|10
1623407600000|2021-06-11 10:33:20|||||||||32
1623407620000|2021-06-11 10:33:40|||||||||1
1623407630000|2021-06-11 10:33:50|||||||||5
1623407650000|2021-06-11 10:34:10|11859|11857|11860|11858|11860.5|11858.5|11859|11857|2
1623407660000|2021-06-11 10:34:20|11859.5|11857.5|11860.5|11858.5|11860.5|11858.5|11859.5|11857.5|0
1623407670000|2021-06-11 10:34:30|||||||||1
1623407690000|2021-06-11 10:34:50|11861|11859|11861.5|11859.5|11862|11860|11861|11859|5
1623407700000|2021-06-11 10:35:00|11861|11859|11860.5|11858.5|11861|11859|11860.5|11858.5|8
1623407710000|2021-06-11 10:35:10|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|26
1623407740000|2021-06-11 10:35:40|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11
1623407750000|2021-06-11 10:35:50|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|1
1623407760000|2021-06-11 10:36:00|11862|11860|11861.5|11859.5|11862|11860|11861.5|11859.5|0
1623407770000|2021-06-11 10:36:10|11862|11860|11861.5|11859.5|11862|11860|11861.5|11859.5|0
1623407780000|2021-06-11 10:36:20|11862|11860|11863|11861|11863|11861|11861.5|11859.5|14
1623407790000|2021-06-11 10:36:30|11862.5|11860.5|11861.5|11859.5|11862.5|11860.5|11861.5|11859.5|20
1623407800000|2021-06-11 10:36:40|11862|11860|11862|11860|11862|11860|11862|11860|1
1623407810000|2021-06-11 10:36:50|11862.5|11860.5|11862.5|11860.5|11863|11861|11862|11860|8
1623407820000|2021-06-11 10:37:00|11863|11861|11862.5|11860.5|11863|11861|11862.5|11860.5|0
1623407830000|2021-06-11 10:37:10|11863|11861|11863.5|11861.5|11863.5|11861.5|11863|11861|2
1623407840000|2021-06-11 10:37:20|||||||||10
1623407850000|2021-06-11 10:37:30|11863|11861|11863.5|11861.5|11863.5|11861.5|11862.5|11860.5|4
1623407860000|2021-06-11 10:37:40|11863|11861|11863|11861|11863|11861|11862.5|11860.5|0
1623407870000|2021-06-11 10:37:50|11863.5|11861.5|11862.5|11860.5|11864|11862|11862.5|11860.5|15
1623407880000|2021-06-11 10:38:00|11863|11861|11863|11861|11863|11861|11862|11860|19
1623407890000|2021-06-11 10:38:10|11862.5|11860.5|11862.5|11860.5|11863|11861|11862|11860|0
1623407900000|2021-06-11 10:38:20|11863|11861|11863|11861|11863.5|11861.5|11863|11861|1
1623407910000|2021-06-11 10:38:30|11862.5|11860.5|11863|11861|11863|11861|11862.5|11860.5|7
1623407920000|2021-06-11 10:38:40|11862.5|11860.5|11862.5|11860.5|11863|11861|11862.5|11860.5|0
1623407930000|2021-06-11 10:38:50|11863|11861|11863|11861|11863|11861|11863|11861|0
1623407940000|2021-06-11 10:39:00|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|0
1623407950000|2021-06-11 10:39:10|11863|11861|11862.5|11860.5|11863|11861|11862.5|11860.5|0
1623407960000|2021-06-11 10:39:20|11863|11861|11863.5|11861.5|11863.5|11861.5|11862.5|11860.5|1
1623407970000|2021-06-11 10:39:30|11864|11862|11863.5|11861.5|11864|11862|11863.5|11861.5|11
1623408000000|2021-06-11 10:40:00|11864|11862|11863.5|11861.5|11864.5|11862.5|11863.5|11861.5|8
1623408010000|2021-06-11 10:40:10|11864|11862|11864|11862|11864|11862|11864|11862|2
1623408020000|2021-06-11 10:40:20|11863.5|11861.5|11864.5|11862.5|11864.5|11862.5|11863.5|11861.5|3
1623408030000|2021-06-11 10:40:30|11865.5|11863.5|11864.5|11862.5|11865.5|11863.5|11864.5|11862.5|11
1623408040000|2021-06-11 10:40:40|11864|11862|11863.5|11861.5|11864|11862|11863.5|11861.5|15
1623408050000|2021-06-11 10:40:50|11864|11862|11864.5|11862.5|11864.5|11862.5|11863.5|11861.5|7
1623408060000|2021-06-11 10:41:00|11864|11862|11864|11862|11864.5|11862.5|11863.5|11861.5|3
1623408070000|2021-06-11 10:41:10|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|0
1623408080000|2021-06-11 10:41:20|11864|11862|11864|11862|11864|11862|11864|11862|2
1623408090000|2021-06-11 10:41:30|11863.5|11861.5|11864.5|11862.5|11864.5|11862.5|11863.5|11861.5|1
1623408100000|2021-06-11 10:41:40|11864|11862|11865|11863|11865|11863|11864|11862|8
1623408110000|2021-06-11 10:41:50|11864.5|11862.5|11864.5|11862.5|11865|11863|11864.5|11862.5|0
1623408120000|2021-06-11 10:42:00|11865|11863|11865|11863|11865.5|11863.5|11864.5|11862.5|4
1623408130000|2021-06-11 10:42:10|11864.5|11862.5|11865|11863|11865|11863|11864.5|11862.5|0
1623408140000|2021-06-11 10:42:20|11865.5|11863.5|11865|11863|11865.5|11863.5|11865|11863|0
1623408150000|2021-06-11 10:42:30|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|0
1623408180000|2021-06-11 10:43:00|11866|11864|11866.5|11864.5|11866.5|11864.5|11865.5|11863.5|24
1623408190000|2021-06-11 10:43:10|11866|11864|11866.5|11864.5|11866.5|11864.5|11866|11864|1
1623408200000|2021-06-11 10:43:20|11866|11864|11866|11864|11866|11864|11866|11864|0
1623408210000|2021-06-11 10:43:30|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|0
1623408220000|2021-06-11 10:43:40|11865.5|11863.5|11866.5|11864.5|11866.5|11864.5|11865.5|11863.5|4
1623408230000|2021-06-11 10:43:50|11866|11864|11866.5|11864.5|11866.5|11864.5|11866|11864|0
1623408240000|2021-06-11 10:44:00|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|12
1623408250000|2021-06-11 10:44:10|11866|11864|11865.5|11863.5|11866|11864|11865.5|11863.5|13
1623408260000|2021-06-11 10:44:20|11865|11863|11865.5|11863.5|11865.5|11863.5|11865|11863|15
1623408280000|2021-06-11 10:44:40|11866|11864|11866.5|11864.5|11866.5|11864.5|11866|11864|3
1623408290000|2021-06-11 10:44:50|11866|11864|11865.5|11863.5|11866|11864|11865.5|11863.5|2
1623408300000|2021-06-11 10:45:00|11865|11863|11865.5|11863.5|11865.5|11863.5|11865|11863|7
1623408310000|2021-06-11 10:45:10|11866|11864|11866.5|11864.5|11866.5|11864.5|11866|11864|18
1623408320000|2021-06-11 10:45:20|11867|11865|11866.5|11864.5|11867.5|11865.5|11866.5|11864.5|17
1623408330000|2021-06-11 10:45:30|11865.5|11863.5|11864.5|11862.5|11865.5|11863.5|11864.5|11862.5|7
1623408340000|2021-06-11 10:45:40|11865|11863|11865.5|11863.5|11865.5|11863.5|11865|11863|1
1623408350000|2021-06-11 10:45:50|11865|11863|11865|11863|11865|11863|11865|11863|0
1623408360000|2021-06-11 10:46:00|11865.5|11863.5|11865|11863|11865.5|11863.5|11865|11863|0
1623408370000|2021-06-11 10:46:10|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865|11863|2
1623408390000|2021-06-11 10:46:30|11866|11864|11865.5|11863.5|11866|11864|11865.5|11863.5|3
1623408400000|2021-06-11 10:46:40|11866|11864|11866|11864|11866|11864|11866|11864|1
1623408410000|2021-06-11 10:46:50|11865.5|11863.5|11866|11864|11866|11864|11865.5|11863.5|0
1623408420000|2021-06-11 10:47:00|11865.5|11863.5|11865.5|11863.5|11866|11864|11865.5|11863.5|15
1623408430000|2021-06-11 10:47:10|11864.5|11862.5|11865.5|11863.5|11865.5|11863.5|11864.5|11862.5|5
1623408440000|2021-06-11 10:47:20|11865|11863|11865|11863|11865|11863|11865|11863|2
1623408450000|2021-06-11 10:47:30|11865.5|11863.5|11865|11863|11865.5|11863.5|11865|11863|2
1623408460000|2021-06-11 10:47:40|11864.5|11862.5|11865.5|11863.5|11865.5|11863.5|11864.5|11862.5|7
1623408470000|2021-06-11 10:47:50|11865|11863|11865.5|11863.5|11866|11864|11865|11863|6
1623408480000|2021-06-11 10:48:00|||||||||6
1623408490000|2021-06-11 10:48:10|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|6
1623408500000|2021-06-11 10:48:20|||||||||1
1623408510000|2021-06-11 10:48:30|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|2
1623408520000|2021-06-11 10:48:40|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|1
1623408540000|2021-06-11 10:49:00|11865|11863|11865|11863|11865|11863|11865|11863|6
1623408560000|2021-06-11 10:49:20|11864.5|11862.5|11865|11863|11865|11863|11864.5|11862.5|0
1623408570000|2021-06-11 10:49:30|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|0
1623408580000|2021-06-11 10:49:40|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|2
1623408590000|2021-06-11 10:49:50|11865|11863|11865.5|11863.5|11865.5|11863.5|11864.5|11862.5|1
1623408600000|2021-06-11 10:50:00|11865|11863|11866|11864|11866.5|11864.5|11865|11863|11
1623408610000|2021-06-11 10:50:10|11866.5|11864.5|11865|11863|11866.5|11864.5|11865|11863|3
1623408630000|2021-06-11 10:50:30|11865.5|11863.5|11865|11863|11865.5|11863.5|11864.5|11862.5|3
1623408640000|2021-06-11 10:50:40|11864.5|11862.5|11864.5|11862.5|11865|11863|11864.5|11862.5|3
1623408650000|2021-06-11 10:50:50|11865|11863|11865|11863|11865|11863|11865|11863|2
1623408660000|2021-06-11 10:51:00|11864.5|11862.5|11865|11863|11865|11863|11864.5|11862.5|0
1623408670000|2021-06-11 10:51:10|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|0
1623408690000|2021-06-11 10:51:30|11865|11863|11865|11863|11865|11863|11865|11863|0
1623408700000|2021-06-11 10:51:40|11864.5|11862.5|11865|11863|11865.5|11863.5|11864.5|11862.5|0
1623408710000|2021-06-11 10:51:50|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|0
1623408720000|2021-06-11 10:52:00|11865|11863|11865|11863|11865.5|11863.5|11865|11863|3
1623408730000|2021-06-11 10:52:10|11865.5|11863.5|11865|11863|11865.5|11863.5|11865|11863|0
1623408740000|2021-06-11 10:52:20|11865.5|11863.5|11865|11863|11865.5|11863.5|11864.5|11862.5|1
1623408750000|2021-06-11 10:52:30|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|0
1623408760000|2021-06-11 10:52:40|11865.5|11863.5|11864.5|11862.5|11865.5|11863.5|11864|11862|26
1623408770000|2021-06-11 10:52:50|11864|11862|11864|11862|11864.5|11862.5|11863.5|11861.5|24
1623408790000|2021-06-11 10:53:10|11864.5|11862.5|11864|11862|11864.5|11862.5|11864|11862|0
1623408810000|2021-06-11 10:53:30|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|0
1623408820000|2021-06-11 10:53:40|11864|11862|11864|11862|11864|11862|11864|11862|6
1623408830000|2021-06-11 10:53:50|11864.5|11862.5|11864|11862|11864.5|11862.5|11864|11862|0
1623408840000|2021-06-11 10:54:00|11864.5|11862.5|11863.5|11861.5|11864.5|11862.5|11863.5|11861.5|7
1623408870000|2021-06-11 10:54:30|11863|11861|11862|11860|11863|11861|11861.5|11859.5|22
1623408880000|2021-06-11 10:54:40|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|0
1623408890000|2021-06-11 10:54:50|11862|11860|11862|11860|11862.5|11860.5|11861.5|11859.5|13
1623408900000|2021-06-11 10:55:00|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|3
1623408910000|2021-06-11 10:55:10|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|7
1623408920000|2021-06-11 10:55:20|11862.5|11860.5|11861.5|11859.5|11862.5|11860.5|11861.5|11859.5|18
1623408940000|2021-06-11 10:55:40|11862|11860|11862.5|11860.5|11862.5|11860.5|11861.5|11859.5|2
1623408970000|2021-06-11 10:56:10|11863|11861|11863.5|11861.5|11863.5|11861.5|11863|11861|50
1623408980000|2021-06-11 10:56:20|11863|11861|11862.5|11860.5|11863.5|11861.5|11862.5|11860.5|1
1623409000000|2021-06-11 10:56:40|11862|11860|11862.5|11860.5|11862.5|11860.5|11862|11860|0
1623409010000|2021-06-11 10:56:50|11863|11861|11862.5|11860.5|11863.5|11861.5|11862.5|11860.5|3
1623409020000|2021-06-11 10:57:00|11862|11860|11863.5|11861.5|11863.5|11861.5|11862|11860|11
1623409030000|2021-06-11 10:57:10|11863|11861|11863.5|11861.5|11863.5|11861.5|11863|11861|7
1623409040000|2021-06-11 10:57:20|11864|11862|11864.5|11862.5|11864.5|11862.5|11863.5|11861.5|24
1623409050000|2021-06-11 10:57:30|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|6
1623409060000|2021-06-11 10:57:40|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|2
1623409070000|2021-06-11 10:57:50|11867|11865|11867.5|11865.5|11867.5|11865.5|11866.5|11864.5|8
1623409080000|2021-06-11 10:58:00|11868|11866|11867.5|11865.5|11868|11866|11867.5|11865.5|2
1623409090000|2021-06-11 10:58:10|11868|11866|11868.5|11866.5|11868.5|11866.5|11867.5|11865.5|0
1623409100000|2021-06-11 10:58:20|11869|11867|11869|11867|11869|11867|11869|11867|11
1623409110000|2021-06-11 10:58:30|11868.5|11866.5|11868.5|11866.5|11869|11867|11868.5|11866.5|1
1623409120000|2021-06-11 10:58:40|11869|11867|11868.5|11866.5|11869.5|11867.5|11868.5|11866.5|5
1623409130000|2021-06-11 10:58:50|11869|11867|11869|11867|11869|11867|11868.5|11866.5|2
1623409140000|2021-06-11 10:59:00|11868.5|11866.5|11868.5|11866.5|11868.5|11866.5|11868.5|11866.5|0
1623409150000|2021-06-11 10:59:10|11869|11867|11868.5|11866.5|11869|11867|11868.5|11866.5|0
1623409160000|2021-06-11 10:59:20|11869|11867|11868.5|11866.5|11869|11867|11868.5|11866.5|6
1623409180000|2021-06-11 10:59:40|11868|11866|11867.5|11865.5|11868|11866|11867|11865|22
1623409190000|2021-06-11 10:59:50|11867|11865|11866|11864|11867.5|11865.5|11866|11864|6
1623409200000|2021-06-11 11:00:00|11866.5|11864.5|11865.5|11863.5|11866.5|11864.5|11865.5|11863.5|6
1623409220000|2021-06-11 11:00:20|11866|11864|11865.5|11863.5|11866.5|11864.5|11865.5|11863.5|4
1623409230000|2021-06-11 11:00:30|11866|11864|11866.5|11864.5|11866.5|11864.5|11866|11864|3
1623409240000|2021-06-11 11:00:40|11866|11864|11866|11864|11866|11864|11866|11864|0
1623409250000|2021-06-11 11:00:50|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|14
1623409260000|2021-06-11 11:01:00|11867|11865|11866.5|11864.5|11867|11865|11866.5|11864.5|8
1623409270000|2021-06-11 11:01:10|11866|11864|11866|11864|11866.5|11864.5|11865.5|11863.5|8
1623409280000|2021-06-11 11:01:20|11866.5|11864.5|11866|11864|11866.5|11864.5|11866|11864|0
1623409290000|2021-06-11 11:01:30|11865.5|11863.5|11866.5|11864.5|11866.5|11864.5|11865.5|11863.5|1
1623409310000|2021-06-11 11:01:50|11867|11865|11867|11865|11867.5|11865.5|11866.5|11864.5|3
1623409320000|2021-06-11 11:02:00|11866.5|11864.5|11866|11864|11866.5|11864.5|11865.5|11863.5|10
1623409330000|2021-06-11 11:02:10|11866.5|11864.5|11866|11864|11866.5|11864.5|11866|11864|1
1623409340000|2021-06-11 11:02:20|11865.5|11863.5|11866|11864|11866.5|11864.5|11865.5|11863.5|2
1623409350000|2021-06-11 11:02:30|11866.5|11864.5|11868|11866|11868|11866|11866.5|11864.5|5
1623409360000|2021-06-11 11:02:40|11868.5|11866.5|11868.5|11866.5|11868.5|11866.5|11868.5|11866.5|0
1623409380000|2021-06-11 11:03:00|11868|11866|11869|11867|11869.5|11867.5|11867.5|11865.5|6
1623409390000|2021-06-11 11:03:10|11869.5|11867.5|11867|11865|11869.5|11867.5|11866.5|11864.5|11
1623409400000|2021-06-11 11:03:20|11866.5|11864.5|11868.5|11866.5|11868.5|11866.5|11866.5|11864.5|3
1623409410000|2021-06-11 11:03:30|11868|11866|11868|11866|11868.5|11866.5|11867.5|11865.5|10
1623409430000|2021-06-11 11:03:50|11867.5|11865.5|11867.5|11865.5|11868.5|11866.5|11867.5|11865.5|3
1623409440000|2021-06-11 11:04:00|11867|11865|11867.5|11865.5|11868|11866|11866.5|11864.5|39
1623409450000|2021-06-11 11:04:10|11867|11865|11867|11865|11867.5|11865.5|11867|11865|4
1623409460000|2021-06-11 11:04:20|11866.5|11864.5|11866.5|11864.5|11867|11865|11866.5|11864.5|7
1623409470000|2021-06-11 11:04:30|11867|11865|11867|11865|11867|11865|11867|11865|0
1623409480000|2021-06-11 11:04:40|11866.5|11864.5|11867|11865|11867.5|11865.5|11866.5|11864.5|1
1623409490000|2021-06-11 11:04:50|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|0
1623409500000|2021-06-11 11:05:00|11869|11867|11868.5|11866.5|11869|11867|11868.5|11866.5|16
1623409510000|2021-06-11 11:05:10|11868|11866|11869.5|11867.5|11869.5|11867.5|11868|11866|6
1623409520000|2021-06-11 11:05:20|11870|11868|11870.5|11868.5|11870.5|11868.5|11870|11868|12
1623409530000|2021-06-11 11:05:30|11871|11869|11871|11869|11871.5|11869.5|11871|11869|7
1623409540000|2021-06-11 11:05:40|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|11871|11869|16
1623409550000|2021-06-11 11:05:50|11871|11869|11872|11870|11872|11870|11871|11869|3
1623409560000|2021-06-11 11:06:00|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|0
1623409570000|2021-06-11 11:06:10|11872.5|11870.5|11872|11870|11872.5|11870.5|11871.5|11869.5|12
1623409580000|2021-06-11 11:06:20|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|2
1623409590000|2021-06-11 11:06:30|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|1
1623409600000|2021-06-11 11:06:40|11873.5|11871.5|11873.5|11871.5|11874.5|11872.5|11873.5|11871.5|12
1623409610000|2021-06-11 11:06:50|11873|11871|11873.5|11871.5|11873.5|11871.5|11873|11871|2
1623409620000|2021-06-11 11:07:00|11873|11871|11873.5|11871.5|11873.5|11871.5|11873|11871|0
1623409630000|2021-06-11 11:07:10|11874|11872|11873.5|11871.5|11874|11872|11873.5|11871.5|6
1623409640000|2021-06-11 11:07:20|11873|11871|11873.5|11871.5|11873.5|11871.5|11873|11871|3
1623409650000|2021-06-11 11:07:30|||||||||4
1623409660000|2021-06-11 11:07:40|11873|11871|11873|11871|11873.5|11871.5|11872.5|11870.5|2
1623409670000|2021-06-11 11:07:50|11872.5|11870.5|11873.5|11871.5|11873.5|11871.5|11872.5|11870.5|4
1623409680000|2021-06-11 11:08:00|11874|11872|11874|11872|11874.5|11872.5|11873.5|11871.5|5
1623409690000|2021-06-11 11:08:10|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|1
1623409700000|2021-06-11 11:08:20|11875|11873|11875|11873|11875|11873|11875|11873|2
1623409710000|2021-06-11 11:08:30|11874.5|11872.5|11873.5|11871.5|11874.5|11872.5|11873.5|11871.5|2
1623409720000|2021-06-11 11:08:40|11874|11872|11874|11872|11874|11872|11874|11872|0
1623409730000|2021-06-11 11:08:50|11873.5|11871.5|11873|11871|11873.5|11871.5|11873|11871|1
1623409740000|2021-06-11 11:09:00|11872.5|11870.5|11873.5|11871.5|11873.5|11871.5|11872.5|11870.5|5
1623409760000|2021-06-11 11:09:20|11873|11871|11873|11871|11873.5|11871.5|11873|11871|3
1623409770000|2021-06-11 11:09:30|11873.5|11871.5|11873|11871|11873.5|11871.5|11873|11871|0
1623409780000|2021-06-11 11:09:40|11873.5|11871.5|11873|11871|11873.5|11871.5|11873|11871|0
1623409790000|2021-06-11 11:09:50|11872.5|11870.5|11873|11871|11873.5|11871.5|11872|11870|6
1623409800000|2021-06-11 11:10:00|11872.5|11870.5|11873.5|11871.5|11873.5|11871.5|11872.5|11870.5|5
1623409820000|2021-06-11 11:10:20|11873|11871|11873|11871|11873|11871|11873|11871|3
1623409830000|2021-06-11 11:10:30|11873.5|11871.5|11872.5|11870.5|11873.5|11871.5|11872.5|11870.5|0
1623409840000|2021-06-11 11:10:40|11872|11870|11872|11870|11872.5|11870.5|11872|11870|1
1623409850000|2021-06-11 11:10:50|11872.5|11870.5|11871.5|11869.5|11872.5|11870.5|11871.5|11869.5|1
1623409860000|2021-06-11 11:11:00|11871|11869|11871.5|11869.5|11871.5|11869.5|11871|11869|3
1623409870000|2021-06-11 11:11:10|11871|11869|11872|11870|11872|11870|11871|11869|6
1623409880000|2021-06-11 11:11:20|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|0
1623409900000|2021-06-11 11:11:40|11871|11869|11871.5|11869.5|11871.5|11869.5|11871|11869|0
1623409910000|2021-06-11 11:11:50|11871|11869|11871|11869|11871.5|11869.5|11871|11869|0
1623409920000|2021-06-11 11:12:00|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|11871|11869|1
1623409930000|2021-06-11 11:12:10|11871|11869|11870.5|11868.5|11871.5|11869.5|11870.5|11868.5|1
1623409940000|2021-06-11 11:12:20|11870|11868|11870|11868|11870|11868|11870|11868|3
1623409950000|2021-06-11 11:12:30|11870.5|11868.5|11870.5|11868.5|11870.5|11868.5|11870.5|11868.5|0
1623409960000|2021-06-11 11:12:40|11870|11868|11870|11868|11870|11868|11870|11868|0
1623409970000|2021-06-11 11:12:50|11869.5|11867.5|11869.5|11867.5|11870|11868|11869.5|11867.5|0
1623409980000|2021-06-11 11:13:00|||||||||1
1623410000000|2021-06-11 11:13:20|11870|11868|11870|11868|11870.5|11868.5|11870|11868|10
1623410010000|2021-06-11 11:13:30|11869.5|11867.5|11869.5|11867.5|11869.5|11867.5|11869.5|11867.5|1
1623410020000|2021-06-11 11:13:40|11870|11868|11870.5|11868.5|11870.5|11868.5|11870|11868|2
1623410030000|2021-06-11 11:13:50|11870|11868|11870.5|11868.5|11870.5|11868.5|11870|11868|7
1623410040000|2021-06-11 11:14:00|11870|11868|11871.5|11869.5|11871.5|11869.5|11870|11868|4
1623410070000|2021-06-11 11:14:30|11871|11869|11871.5|11869.5|11871.5|11869.5|11871|11869|2
1623410080000|2021-06-11 11:14:40|11871|11869|11871|11869|11871.5|11869.5|11871|11869|1
1623410090000|2021-06-11 11:14:50|11871.5|11869.5|11870.5|11868.5|11871.5|11869.5|11870.5|11868.5|3
1623410100000|2021-06-11 11:15:00|11871|11869|11870.5|11868.5|11871.5|11869.5|11870.5|11868.5|25
1623410110000|2021-06-11 11:15:10|11871|11869|11871.5|11869.5|11871.5|11869.5|11871|11869|6
1623410120000|2021-06-11 11:15:20|11872|11870|11872|11870|11872|11870|11872|11870|2
1623410130000|2021-06-11 11:15:30|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|0
1623410140000|2021-06-11 11:15:40|11871.5|11869.5|11871.5|11869.5|11872|11870|11871.5|11869.5|0
1623410150000|2021-06-11 11:15:50|11872|11870|11872|11870|11872.5|11870.5|11871.5|11869.5|2
1623410160000|2021-06-11 11:16:00|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|0
1623410170000|2021-06-11 11:16:10|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|7
1623410180000|2021-06-11 11:16:20|||||||||1
1623410190000|2021-06-11 11:16:30|11873|11871|11873|11871|11873.5|11871.5|11872.5|11870.5|6
1623410200000|2021-06-11 11:16:40|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|0
1623410210000|2021-06-11 11:16:50|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|1
1623410220000|2021-06-11 11:17:00|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|0
1623410230000|2021-06-11 11:17:10|11872|11870|11871.5|11869.5|11872|11870|11871.5|11869.5|0
1623410240000|2021-06-11 11:17:20|11872|11870|11872|11870|11872|11870|11871.5|11869.5|0
1623410250000|2021-06-11 11:17:30|11872.5|11870.5|11873.5|11871.5|11873.5|11871.5|11872.5|11870.5|5
1623410260000|2021-06-11 11:17:40|11873|11871|11873|11871|11873|11871|11873|11871|1
1623410270000|2021-06-11 11:17:50|11873.5|11871.5|11873|11871|11873.5|11871.5|11872.5|11870.5|3
1623410280000|2021-06-11 11:18:00|11873.5|11871.5|11873|11871|11873.5|11871.5|11873|11871|0
1623410290000|2021-06-11 11:18:10|11872.5|11870.5|11873.5|11871.5|11874.5|11872.5|11872.5|11870.5|4
1623410300000|2021-06-11 11:18:20|11873|11871|11873|11871|11873|11871|11872.5|11870.5|0
1623410310000|2021-06-11 11:18:30|11873.5|11871.5|11873.5|11871.5|11874|11872|11873.5|11871.5|5
1623410340000|2021-06-11 11:19:00|11874|11872|11874|11872|11874.5|11872.5|11874|11872|1
1623410350000|2021-06-11 11:19:10|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|1
1623410360000|2021-06-11 11:19:20|11873|11871|11873|11871|11873.5|11871.5|11873|11871|2
1623410370000|2021-06-11 11:19:30|11872.5|11870.5|11871.5|11869.5|11872.5|11870.5|11871|11869|2
1623410380000|2021-06-11 11:19:40|11871|11869|11871|11869|11871.5|11869.5|11871|11869|3
1623410390000|2021-06-11 11:19:50|11870.5|11868.5|11870.5|11868.5|11871.5|11869.5|11870.5|11868.5|3
1623410400000|2021-06-11 11:20:00|11869.5|11867.5|11868.5|11866.5|11869.5|11867.5|11868.5|11866.5|13
1623410410000|2021-06-11 11:20:10|11869|11867|11869.5|11867.5|11869.5|11867.5|11869|11867|3
1623410430000|2021-06-11 11:20:30|11869|11867|11869|11867|11869|11867|11868.5|11866.5|2
1623410440000|2021-06-11 11:20:40|11869.5|11867.5|11869.5|11867.5|11869.5|11867.5|11868.5|11866.5|1
1623410450000|2021-06-11 11:20:50|11869|11867|11869|11867|11869|11867|11869|11867|3
1623410460000|2021-06-11 11:21:00|11868.5|11866.5|11867|11865|11868.5|11866.5|11866.5|11864.5|12
1623410470000|2021-06-11 11:21:10|11867.5|11865.5|11867|11865|11867.5|11865.5|11867|11865|1
1623410480000|2021-06-11 11:21:20|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|0
1623410490000|2021-06-11 11:21:30|||||||||1
1623410500000|2021-06-11 11:21:40|11866.5|11864.5|11866.5|11864.5|11867.5|11865.5|11866.5|11864.5|9
1623410510000|2021-06-11 11:21:50|11866|11864|11865.5|11863.5|11866|11864|11865.5|11863.5|8
1623410520000|2021-06-11 11:22:00|11866|11864|11866|11864|11866|11864|11866|11864|3
1623410530000|2021-06-11 11:22:10|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|0
1623410540000|2021-06-11 11:22:20|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|5
1623410560000|2021-06-11 11:22:40|11865|11863|11865.5|11863.5|11865.5|11863.5|11865|11863|11
1623410570000|2021-06-11 11:22:50|11865|11863|11865|11863|11865|11863|11865|11863|2
1623410580000|2021-06-11 11:23:00|11864.5|11862.5|11865.5|11863.5|11865.5|11863.5|11864.5|11862.5|0
1623410590000|2021-06-11 11:23:10|11865|11863|11865|11863|11865.5|11863.5|11865|11863|1
1623410600000|2021-06-11 11:23:20|11864.5|11862.5|11864.5|11862.5|11865.5|11863.5|11864.5|11862.5|0
1623410610000|2021-06-11 11:23:30|11865|11863|11865.5|11863.5|11865.5|11863.5|11865|11863|0
1623410620000|2021-06-11 11:23:40|11865|11863|11865|11863|11865.5|11863.5|11864.5|11862.5|6
1623410630000|2021-06-11 11:23:50|11865.5|11863.5|11866|11864|11866.5|11864.5|11865.5|11863.5|2
1623410640000|2021-06-11 11:24:00|11865.5|11863.5|11866.5|11864.5|11867|11865|11865.5|11863.5|1
1623410650000|2021-06-11 11:24:10|11867|11865|11866.5|11864.5|11867|11865|11866.5|11864.5|0
1623410660000|2021-06-11 11:24:20|11866|11864|11864.5|11862.5|11866.5|11864.5|11864.5|11862.5|5
1623410670000|2021-06-11 11:24:30|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|0
1623410680000|2021-06-11 11:24:40|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|1
1623410690000|2021-06-11 11:24:50|11864|11862|11864|11862|11864.5|11862.5|11864|11862|6
1623410700000|2021-06-11 11:25:00|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864|11862|2
1623410710000|2021-06-11 11:25:10|11864|11862|11864.5|11862.5|11864.5|11862.5|11864|11862|2
1623410720000|2021-06-11 11:25:20|11863.5|11861.5|11864.5|11862.5|11864.5|11862.5|11863.5|11861.5|2
1623410740000|2021-06-11 11:25:40|11864|11862|11864|11862|11864.5|11862.5|11864|11862|6
1623410750000|2021-06-11 11:25:50|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|5
1623410760000|2021-06-11 11:26:00|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|1
1623410770000|2021-06-11 11:26:10|11865|11863|11864.5|11862.5|11865.5|11863.5|11864.5|11862.5|5
1623410780000|2021-06-11 11:26:20|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|0
1623410790000|2021-06-11 11:26:30|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|0
1623410810000|2021-06-11 11:26:50|11865|11863|11865|11863|11865|11863|11865|11863|3
1623410820000|2021-06-11 11:27:00|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|2
1623410850000|2021-06-11 11:27:30|11865|11863|11865.5|11863.5|11865.5|11863.5|11865|11863|4
1623410870000|2021-06-11 11:27:50|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|4
1623410880000|2021-06-11 11:28:00|11864|11862|11864|11862|11864|11862|11864|11862|8
1623410890000|2021-06-11 11:28:10|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864|11862|0
1623410920000|2021-06-11 11:28:40|||||||||1
1623410930000|2021-06-11 11:28:50|||||||||1
1623410940000|2021-06-11 11:29:00|||||||||1
1623410950000|2021-06-11 11:29:10|11864|11862|11863.5|11861.5|11864|11862|11863.5|11861.5|13
1623410960000|2021-06-11 11:29:20|||||||||3
1623410970000|2021-06-11 11:29:30|11864|11862|11864|11862|11864|11862|11864|11862|0
1623410980000|2021-06-11 11:29:40|11864.5|11862.5|11863|11861|11864.5|11862.5|11863|11861|12
1623410990000|2021-06-11 11:29:50|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863|11861|1
1623411000000|2021-06-11 11:30:00|11863|11861|11863.5|11861.5|11863.5|11861.5|11863|11861|3
1623411010000|2021-06-11 11:30:10|11864|11862|11864|11862|11864.5|11862.5|11863.5|11861.5|7
1623411020000|2021-06-11 11:30:20|11863.5|11861.5|11865|11863|11865.5|11863.5|11863.5|11861.5|15
1623411030000|2021-06-11 11:30:30|11865.5|11863.5|11865|11863|11865.5|11863.5|11865|11863|5
1623411040000|2021-06-11 11:30:40|11864.5|11862.5|11863.5|11861.5|11864.5|11862.5|11862.5|11860.5|13
1623411050000|2021-06-11 11:30:50|11863|11861|11862|11860|11863|11861|11862|11860|7
1623411060000|2021-06-11 11:31:00|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|11862|11860|0
1623411080000|2021-06-11 11:31:20|||||||||3
1623411100000|2021-06-11 11:31:40|11863.5|11861.5|11863|11861|11863.5|11861.5|11862.5|11860.5|12
1623411110000|2021-06-11 11:31:50|11862.5|11860.5|11861.5|11859.5|11863|11861|11861.5|11859.5|9
1623411120000|2021-06-11 11:32:00|11860.5|11858.5|11861.5|11859.5|11861.5|11859.5|11860.5|11858.5|9
1623411140000|2021-06-11 11:32:20|11861|11859|11861|11859|11861|11859|11860.5|11858.5|2
1623411150000|2021-06-11 11:32:30|11860.5|11858.5|11861.5|11859.5|11862|11860|11860.5|11858.5|13
1623411160000|2021-06-11 11:32:40|11862|11860|11862.5|11860.5|11862.5|11860.5|11862|11860|1
1623411170000|2021-06-11 11:32:50|11862|11860|11861.5|11859.5|11862|11860|11861.5|11859.5|2
1623411180000|2021-06-11 11:33:00|11862|11860|11863.5|11861.5|11863.5|11861.5|11861.5|11859.5|5
1623411190000|2021-06-11 11:33:10|11863|11861|11862.5|11860.5|11863|11861|11862.5|11860.5|5
1623411200000|2021-06-11 11:33:20|||||||||1
1623411210000|2021-06-11 11:33:30|11862|11860|11862.5|11860.5|11862.5|11860.5|11862|11860|1
1623411220000|2021-06-11 11:33:40|11863|11861|11863|11861|11863|11861|11863|11861|4
1623411230000|2021-06-11 11:33:50|11863.5|11861.5|11864.5|11862.5|11864.5|11862.5|11863.5|11861.5|3
1623411240000|2021-06-11 11:34:00|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|6
1623411250000|2021-06-11 11:34:10|11866|11864|11865.5|11863.5|11866|11864|11865.5|11863.5|0
1623411260000|2021-06-11 11:34:20|11865|11863|11864.5|11862.5|11865|11863|11864.5|11862.5|6
1623411270000|2021-06-11 11:34:30|11864|11862|11864|11862|11864.5|11862.5|11864|11862|5
1623411280000|2021-06-11 11:34:40|11864.5|11862.5|11864.5|11862.5|11865|11863|11864.5|11862.5|0
1623411300000|2021-06-11 11:35:00|11865|11863|11865.5|11863.5|11865.5|11863.5|11865|11863|1
1623411310000|2021-06-11 11:35:10|11866|11864|11865|11863|11866.5|11864.5|11865|11863|4
1623411320000|2021-06-11 11:35:20|11864.5|11862.5|11864.5|11862.5|11865|11863|11864.5|11862.5|0
1623411330000|2021-06-11 11:35:30|11865|11863|11865.5|11863.5|11865.5|11863.5|11864.5|11862.5|0
1623411340000|2021-06-11 11:35:40|11866|11864|11866.5|11864.5|11866.5|11864.5|11866|11864|0
1623411360000|2021-06-11 11:36:00|11867|11865|11866.5|11864.5|11867.5|11865.5|11866.5|11864.5|5
1623411370000|2021-06-11 11:36:10|11867|11865|11866.5|11864.5|11867|11865|11866.5|11864.5|0
1623411380000|2021-06-11 11:36:20|11867|11865|11867|11865|11867|11865|11866.5|11864.5|0
1623411390000|2021-06-11 11:36:30|11866.5|11864.5|11867|11865|11867.5|11865.5|11866.5|11864.5|1
1623411400000|2021-06-11 11:36:40|11866.5|11864.5|11865.5|11863.5|11867|11865|11865.5|11863.5|14
1623411410000|2021-06-11 11:36:50|11866|11864|11866.5|11864.5|11866.5|11864.5|11865.5|11863.5|1
1623411420000|2021-06-11 11:37:00|11866|11864|11865.5|11863.5|11866.5|11864.5|11865.5|11863.5|2
1623411440000|2021-06-11 11:37:20|11865|11863|11865|11863|11865.5|11863.5|11865|11863|4
1623411450000|2021-06-11 11:37:30|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865|11863|0
1623411460000|2021-06-11 11:37:40|11866|11864|11866|11864|11866.5|11864.5|11866|11864|1
1623411470000|2021-06-11 11:37:50|11866.5|11864.5|11864.5|11862.5|11866.5|11864.5|11864.5|11862.5|1
1623411490000|2021-06-11 11:38:10|11864|11862|11864|11862|11864.5|11862.5|11863.5|11861.5|4
1623411500000|2021-06-11 11:38:20|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|0
1623411510000|2021-06-11 11:38:30|11864|11862|11864|11862|11864.5|11862.5|11864|11862|2
1623411520000|2021-06-11 11:38:40|11863.5|11861.5|11862.5|11860.5|11864|11862|11862.5|11860.5|1
1623411530000|2021-06-11 11:38:50|11863|11861|11863|11861|11863|11861|11862.5|11860.5|0
1623411540000|2021-06-11 11:39:00|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863|11861|1
1623411550000|2021-06-11 11:39:10|11863|11861|11863|11861|11863.5|11861.5|11863|11861|1
1623411560000|2021-06-11 11:39:20|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|0
1623411570000|2021-06-11 11:39:30|11863|11861|11863|11861|11863|11861|11863|11861|0
1623411580000|2021-06-11 11:39:40|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|0
1623411600000|2021-06-11 11:40:00|11863.2|11861.2|11864.7|11862.7|11864.7|11862.7|11863.2|11861.2|4
1623411610000|2021-06-11 11:40:10|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|0
1623411620000|2021-06-11 11:40:20|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|0
1623411630000|2021-06-11 11:40:30|11865.2|11863.2|11865.7|11863.7|11866.2|11864.2|11865.2|11863.2|8
1623411640000|2021-06-11 11:40:40|11866.2|11864.2|11866.2|11864.2|11866.2|11864.2|11866.2|11864.2|0
1623411650000|2021-06-11 11:40:50|11870.2|11868.2|11869.2|11867.2|11870.2|11868.2|11868.2|11866.2|86
1623411660000|2021-06-11 11:41:00|11869.7|11867.7|11871.2|11869.2|11872.2|11870.2|11869.7|11867.7|13
1623411680000|2021-06-11 11:41:20|11871.7|11869.7|11872.2|11870.2|11872.2|11870.2|11871.2|11869.2|0
1623411690000|2021-06-11 11:41:30|11872.7|11870.7|11872.2|11870.2|11872.7|11870.7|11872.2|11870.2|0
1623411700000|2021-06-11 11:41:40|11872.7|11870.7|11872.2|11870.2|11872.7|11870.7|11872.2|11870.2|3
1623411710000|2021-06-11 11:41:50|11872.7|11870.7|11872.2|11870.2|11872.7|11870.7|11872.2|11870.2|0
1623411720000|2021-06-11 11:42:00|11872.7|11870.7|11872.2|11870.2|11872.7|11870.7|11872.2|11870.2|0
1623411730000|2021-06-11 11:42:10|11872.7|11870.7|11873.2|11871.2|11873.2|11871.2|11872.7|11870.7|0
1623411740000|2021-06-11 11:42:20|11872.7|11870.7|11872.2|11870.2|11872.7|11870.7|11872.2|11870.2|9
1623411750000|2021-06-11 11:42:30|11871.2|11869.2|11871.2|11869.2|11871.2|11869.2|11871.2|11869.2|11
1623411760000|2021-06-11 11:42:40|11871.7|11869.7|11871.7|11869.7|11871.7|11869.7|11871.2|11869.2|2
1623411780000|2021-06-11 11:43:00|11871.2|11869.2|11872.7|11870.7|11872.7|11870.7|11871.2|11869.2|106
1623411790000|2021-06-11 11:43:10|11873.2|11871.2|11873.2|11871.2|11874.2|11872.2|11873.2|11871.2|103
1623411800000|2021-06-11 11:43:20|11873.7|11871.7|11872.7|11870.7|11873.7|11871.7|11872.2|11870.2|4
1623411810000|2021-06-11 11:43:30|11872.2|11870.2|11873.2|11871.2|11873.2|11871.2|11872.2|11870.2|0
1623411820000|2021-06-11 11:43:40|11873.7|11871.7|11873.7|11871.7|11873.7|11871.7|11873.7|11871.7|0
1623411830000|2021-06-11 11:43:50|11874.2|11872.2|11875.2|11873.2|11875.2|11873.2|11874.2|11872.2|6
1623411840000|2021-06-11 11:44:00|11874.7|11872.7|11873.2|11871.2|11874.7|11872.7|11873.2|11871.2|10
1623411850000|2021-06-11 11:44:10|11873.7|11871.7|11873.7|11871.7|11873.7|11871.7|11873.7|11871.7|0
1623411860000|2021-06-11 11:44:20|11873.2|11871.2|11873.2|11871.2|11873.7|11871.7|11873.2|11871.2|0
1623411870000|2021-06-11 11:44:30|11872.7|11870.7|11873.2|11871.2|11873.2|11871.2|11872.7|11870.7|2
1623411880000|2021-06-11 11:44:40|11872.7|11870.7|11872.7|11870.7|11872.7|11870.7|11872.2|11870.2|3
1623411890000|2021-06-11 11:44:50|11873.2|11871.2|11873.2|11871.2|11873.7|11871.7|11873.2|11871.2|0
1623411900000|2021-06-11 11:45:00|11872.7|11870.7|11872.7|11870.7|11872.7|11870.7|11872.7|11870.7|1
1623411910000|2021-06-11 11:45:10|11872.2|11870.2|11871.7|11869.7|11872.2|11870.2|11871.2|11869.2|3
1623411920000|2021-06-11 11:45:20|11872.2|11870.2|11872.7|11870.7|11872.7|11870.7|11872.2|11870.2|0
1623411930000|2021-06-11 11:45:30|11872.2|11870.2|11871.2|11869.2|11872.2|11870.2|11871.2|11869.2|1
1623411940000|2021-06-11 11:45:40|11871.7|11869.7|11871.7|11869.7|11871.7|11869.7|11870.7|11868.7|0
1623411960000|2021-06-11 11:46:00|11870.7|11868.7|11869.7|11867.7|11870.7|11868.7|11869.2|11867.2|36
1623411970000|2021-06-11 11:46:10|11870.2|11868.2|11869.2|11867.2|11870.2|11868.2|11869.2|11867.2|16
1623411980000|2021-06-11 11:46:20|11869.7|11867.7|11868.7|11866.7|11869.7|11867.7|11868.2|11866.2|12
1623411990000|2021-06-11 11:46:30|11869.2|11867.2|11868.2|11866.2|11869.2|11867.2|11868.2|11866.2|11
1623412000000|2021-06-11 11:46:40|11867.2|11865.2|11868.2|11866.2|11868.2|11866.2|11867.2|11865.2|14
1623412010000|2021-06-11 11:46:50|11868.7|11866.7|11868.7|11866.7|11868.7|11866.7|11868.2|11866.2|1
1623412020000|2021-06-11 11:47:00|11869.2|11867.2|11869.2|11867.2|11869.2|11867.2|11869.2|11867.2|1
1623412030000|2021-06-11 11:47:10|11868.7|11866.7|11867.2|11865.2|11868.7|11866.7|11867.2|11865.2|3
1623412040000|2021-06-11 11:47:20|11867.7|11865.7|11866.2|11864.2|11867.7|11865.7|11866.2|11864.2|23
1623412050000|2021-06-11 11:47:30|11865.2|11863.2|11864.2|11862.2|11865.7|11863.7|11864.2|11862.2|24
1623412060000|2021-06-11 11:47:40|11864.7|11862.7|11863.7|11861.7|11864.7|11862.7|11863.7|11861.7|2
1623412070000|2021-06-11 11:47:50|11865.2|11863.2|11864.7|11862.7|11865.7|11863.7|11864.2|11862.2|24
1623412090000|2021-06-11 11:48:10|11865.2|11863.2|11865.7|11863.7|11866.2|11864.2|11865.2|11863.2|4
1623412100000|2021-06-11 11:48:20|11865.2|11863.2|11863.7|11861.7|11865.2|11863.2|11863.7|11861.7|41
1623412110000|2021-06-11 11:48:30|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|15
1623412120000|2021-06-11 11:48:40|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|10
1623412130000|2021-06-11 11:48:50|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|3
1623412140000|2021-06-11 11:49:00|11863.7|11861.7|11864.2|11862.2|11864.7|11862.7|11863.7|11861.7|27
1623412150000|2021-06-11 11:49:10|11863.2|11861.2|11863.7|11861.7|11863.7|11861.7|11863.2|11861.2|11
1623412160000|2021-06-11 11:49:20|11863.2|11861.2|11861.2|11859.2|11863.7|11861.7|11861.2|11859.2|12
1623412170000|2021-06-11 11:49:30|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.2|11858.2|20
1623412190000|2021-06-11 11:49:50|11860.2|11858.2|11858.2|11856.2|11860.2|11858.2|11858.2|11856.2|19
1623412200000|2021-06-11 11:50:00|11857.7|11855.7|11857.7|11855.7|11857.7|11855.7|11857.7|11855.7|10
1623412210000|2021-06-11 11:50:10|11857.2|11855.2|11858.2|11856.2|11858.7|11856.7|11857.2|11855.2|18
1623412220000|2021-06-11 11:50:20|11857.2|11855.2|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|23
1623412230000|2021-06-11 11:50:30|11857.2|11855.2|11856.7|11854.7|11857.7|11855.7|11856.7|11854.7|14
1623412240000|2021-06-11 11:50:40|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|0
1623412250000|2021-06-11 11:50:50|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|7
1623412260000|2021-06-11 11:51:00|11855.7|11853.7|11855.7|11853.7|11856.2|11854.2|11855.2|11853.2|32
1623412270000|2021-06-11 11:51:10|11856.2|11854.2|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|15
1623412280000|2021-06-11 11:51:20|11855.2|11853.2|11855.2|11853.2|11855.7|11853.7|11855.2|11853.2|11
1623412290000|2021-06-11 11:51:30|11854.2|11852.2|11853.7|11851.7|11854.2|11852.2|11853.7|11851.7|48
1623412300000|2021-06-11 11:51:40|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|0
1623412310000|2021-06-11 11:51:50|11853.7|11851.7|11851.7|11849.7|11853.7|11851.7|11851.7|11849.7|22
1623412320000|2021-06-11 11:52:00|11851.2|11849.2|11850.2|11848.2|11851.7|11849.7|11850.2|11848.2|42
1623412330000|2021-06-11 11:52:10|11850.7|11848.7|11849.7|11847.7|11850.7|11848.7|11849.2|11847.2|34
1623412340000|2021-06-11 11:52:20|11850.2|11848.2|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|2
1623412350000|2021-06-11 11:52:30|11849.7|11847.7|11849.7|11847.7|11850.2|11848.2|11849.7|11847.7|12
1623412360000|2021-06-11 11:52:40|11850.2|11848.2|11851.2|11849.2|11851.2|11849.2|11849.7|11847.7|18
1623412370000|2021-06-11 11:52:50|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|3
1623412380000|2021-06-11 11:53:00|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|21
1623412390000|2021-06-11 11:53:10|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|27
1623412400000|2021-06-11 11:53:20|11849.2|11847.2|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|4
1623412410000|2021-06-11 11:53:30|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|25
1623412420000|2021-06-11 11:53:40|11848.7|11846.7|11847.2|11845.2|11848.7|11846.7|11847.2|11845.2|34
1623412430000|2021-06-11 11:53:50|11847.7|11845.7|11848.2|11846.2|11849.2|11847.2|11847.2|11845.2|10
1623412440000|2021-06-11 11:54:00|11848.7|11846.7|11848.7|11846.7|11849.2|11847.2|11848.2|11846.2|30
1623412450000|2021-06-11 11:54:10|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|2
1623412460000|2021-06-11 11:54:20|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|0
1623412470000|2021-06-11 11:54:30|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|3
1623412480000|2021-06-11 11:54:40|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|7
1623412490000|2021-06-11 11:54:50|11849.7|11847.7|11852.2|11850.2|11853.2|11851.2|11849.7|11847.7|40
1623412500000|2021-06-11 11:55:00|11852.7|11850.7|11853.2|11851.2|11854.2|11852.2|11852.7|11850.7|14
1623412510000|2021-06-11 11:55:10|11852.2|11850.2|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|6
1623412520000|2021-06-11 11:55:20|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|2
1623412530000|2021-06-11 11:55:30|11852.7|11850.7|11851.7|11849.7|11853.7|11851.7|11851.7|11849.7|8
1623412540000|2021-06-11 11:55:40|11852.2|11850.2|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|1
1623412550000|2021-06-11 11:55:50|11852.2|11850.2|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|4
1623412560000|2021-06-11 11:56:00|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|1
1623412570000|2021-06-11 11:56:10|11852.7|11850.7|11853.7|11851.7|11853.7|11851.7|11852.7|11850.7|3
1623412580000|2021-06-11 11:56:20|11853.2|11851.2|11853.7|11851.7|11853.7|11851.7|11853.2|11851.2|14
1623412590000|2021-06-11 11:56:30|11853.2|11851.2|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|0
1623412600000|2021-06-11 11:56:40|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.2|11851.2|1
1623412610000|2021-06-11 11:56:50|11855.2|11853.2|11855.7|11853.7|11855.7|11853.7|11855.2|11853.2|8
1623412620000|2021-06-11 11:57:00|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|6
1623412630000|2021-06-11 11:57:10|11856.7|11854.7|11855.7|11853.7|11856.7|11854.7|11855.7|11853.7|17
1623412640000|2021-06-11 11:57:20|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|0
1623412650000|2021-06-11 11:57:30|11855.7|11853.7|11856.2|11854.2|11856.2|11854.2|11855.7|11853.7|4
1623412670000|2021-06-11 11:57:50|11857.2|11855.2|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|6
1623412680000|2021-06-11 11:58:00|11858.2|11856.2|11859.2|11857.2|11859.2|11857.2|11858.2|11856.2|3
1623412690000|2021-06-11 11:58:10|11858.7|11856.7|11859.7|11857.7|11859.7|11857.7|11858.7|11856.7|2
1623412700000|2021-06-11 11:58:20|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11860.2|11858.2|4
1623412710000|2021-06-11 11:58:30|11860.7|11858.7|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|5
1623412730000|2021-06-11 11:58:50|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|2
1623412740000|2021-06-11 11:59:00|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|0
1623412750000|2021-06-11 11:59:10|||||||||1
1623412770000|2021-06-11 11:59:30|11860.2|11858.2|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|8
1623412780000|2021-06-11 11:59:40|11861.2|11859.2|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|4
1623412790000|2021-06-11 11:59:50|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|1
1623412800000|2021-06-11 12:00:00|11860.2|11858.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|18
1623412810000|2021-06-11 12:00:10|11859.2|11857.2|11859.7|11857.7|11859.7|11857.7|11859.2|11857.2|2
1623412820000|2021-06-11 12:00:20|11859.2|11857.2|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|0
1623412830000|2021-06-11 12:00:30|11860.7|11858.7|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|3
1623412840000|2021-06-11 12:00:40|11860.7|11858.7|11861.2|11859.2|11861.7|11859.7|11860.7|11858.7|8
1623412850000|2021-06-11 12:00:50|11860.2|11858.2|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|5
1623412860000|2021-06-11 12:01:00|11860.7|11858.7|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|4
1623412870000|2021-06-11 12:01:10|11860.7|11858.7|11861.7|11859.7|11861.7|11859.7|11860.7|11858.7|1
1623412880000|2021-06-11 12:01:20|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|0
1623412900000|2021-06-11 12:01:40|11861.7|11859.7|11863.2|11861.2|11863.7|11861.7|11861.7|11859.7|0
1623412910000|2021-06-11 12:01:50|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|6
1623412920000|2021-06-11 12:02:00|11864.7|11862.7|11863.7|11861.7|11864.7|11862.7|11863.2|11861.2|5
1623412930000|2021-06-11 12:02:10|11863.2|11861.2|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|0
1623412940000|2021-06-11 12:02:20|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11862.2|11860.2|7
1623412950000|2021-06-11 12:02:30|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.2|11861.2|5
1623412960000|2021-06-11 12:02:40|11863.7|11861.7|11863.7|11861.7|11864.7|11862.7|11863.2|11861.2|3
1623412970000|2021-06-11 12:02:50|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|0
1623412980000|2021-06-11 12:03:00|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|1
1623412990000|2021-06-11 12:03:10|11864.7|11862.7|11864.7|11862.7|11865.2|11863.2|11864.2|11862.2|3
1623413000000|2021-06-11 12:03:20|11865.2|11863.2|11864.7|11862.7|11865.7|11863.7|11864.7|11862.7|3
1623413010000|2021-06-11 12:03:30|11864.2|11862.2|11865.2|11863.2|11865.2|11863.2|11864.2|11862.2|2
1623413020000|2021-06-11 12:03:40|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|1
1623413030000|2021-06-11 12:03:50|11864.2|11862.2|11864.2|11862.2|11865.2|11863.2|11864.2|11862.2|0
1623413040000|2021-06-11 12:04:00|11864.7|11862.7|11865.2|11863.2|11865.2|11863.2|11864.7|11862.7|3
1623413050000|2021-06-11 12:04:10|11864.7|11862.7|11864.2|11862.2|11864.7|11862.7|11864.2|11862.2|2
1623413060000|2021-06-11 12:04:20|11863.2|11861.2|11864.2|11862.2|11864.2|11862.2|11863.2|11861.2|11
1623413080000|2021-06-11 12:04:40|11864.7|11862.7|11864.7|11862.7|11865.2|11863.2|11864.2|11862.2|1
1623413090000|2021-06-11 12:04:50|11865.2|11863.2|11864.2|11862.2|11865.2|11863.2|11864.2|11862.2|2
1623413100000|2021-06-11 12:05:00|11864.7|11862.7|11865.2|11863.2|11866.2|11864.2|11864.7|11862.7|12
1623413110000|2021-06-11 12:05:10|11864.7|11862.7|11863.2|11861.2|11864.7|11862.7|11863.2|11861.2|5
1623413140000|2021-06-11 12:05:40|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|5
1623413150000|2021-06-11 12:05:50|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|0
1623413160000|2021-06-11 12:06:00|11864.2|11862.2|11863.7|11861.7|11864.2|11862.2|11863.7|11861.7|1
1623413170000|2021-06-11 12:06:10|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|0
1623413190000|2021-06-11 12:06:30|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|5
1623413200000|2021-06-11 12:06:40|11863.2|11861.2|11863.7|11861.7|11863.7|11861.7|11863.2|11861.2|6
1623413210000|2021-06-11 12:06:50|11864.2|11862.2|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|21
1623413220000|2021-06-11 12:07:00|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|2
1623413230000|2021-06-11 12:07:10|11864.7|11862.7|11864.2|11862.2|11864.7|11862.7|11864.2|11862.2|5
1623413240000|2021-06-11 12:07:20|11863.7|11861.7|11863.2|11861.2|11864.2|11862.2|11862.7|11860.7|2
1623413250000|2021-06-11 12:07:30|11862.7|11860.7|11861.7|11859.7|11863.2|11861.2|11861.7|11859.7|5
1623413260000|2021-06-11 12:07:40|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|1
1623413270000|2021-06-11 12:07:50|11861.7|11859.7|11861.7|11859.7|11861.7|11859.7|11861.2|11859.2|13
1623413280000|2021-06-11 12:08:00|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|5
1623413290000|2021-06-11 12:08:10|11862.2|11860.2|11862.7|11860.7|11862.7|11860.7|11862.2|11860.2|3
1623413300000|2021-06-11 12:08:20|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|1
1623413310000|2021-06-11 12:08:30|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|3
1623413320000|2021-06-11 12:08:40|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|0
1623413330000|2021-06-11 12:08:50|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|1
1623413340000|2021-06-11 12:09:00|||||||||1
1623413350000|2021-06-11 12:09:10|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|1
1623413360000|2021-06-11 12:09:20|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.2|11861.2|1
1623413370000|2021-06-11 12:09:30|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|1
1623413400000|2021-06-11 12:10:00|11865.2|11863.2|11866.2|11864.2|11866.7|11864.7|11865.2|11863.2|18
1623413410000|2021-06-11 12:10:10|11865.7|11863.7|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|11
1623413420000|2021-06-11 12:10:20|11865.7|11863.7|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|0
1623413430000|2021-06-11 12:10:30|11865.7|11863.7|11864.2|11862.2|11866.2|11864.2|11864.2|11862.2|6
1623413440000|2021-06-11 12:10:40|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|5
1623413450000|2021-06-11 12:10:50|11864.2|11862.2|11864.2|11862.2|11865.2|11863.2|11864.2|11862.2|2
1623413460000|2021-06-11 12:11:00|11864.7|11862.7|11864.7|11862.7|11865.2|11863.2|11864.7|11862.7|1
1623413470000|2021-06-11 12:11:10|11865.2|11863.2|11864.7|11862.7|11865.2|11863.2|11864.7|11862.7|1
1623413480000|2021-06-11 12:11:20|11865.2|11863.2|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|0
1623413490000|2021-06-11 12:11:30|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|0
1623413500000|2021-06-11 12:11:40|11865.7|11863.7|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|0
1623413510000|2021-06-11 12:11:50|11865.2|11863.2|11864.7|11862.7|11865.7|11863.7|11864.7|11862.7|1
1623413520000|2021-06-11 12:12:00|11864.2|11862.2|11866.2|11864.2|11866.2|11864.2|11864.2|11862.2|7
1623413530000|2021-06-11 12:12:10|11865.7|11863.7|11865.7|11863.7|11866.2|11864.2|11865.2|11863.2|3
1623413540000|2021-06-11 12:12:20|11865.2|11863.2|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|0
1623413550000|2021-06-11 12:12:30|11866.2|11864.2|11865.2|11863.2|11866.2|11864.2|11865.2|11863.2|0
1623413560000|2021-06-11 12:12:40|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|3
1623413570000|2021-06-11 12:12:50|11865.2|11863.2|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|1
1623413580000|2021-06-11 12:13:00|11865.2|11863.2|11866.2|11864.2|11866.2|11864.2|11865.2|11863.2|1
1623413590000|2021-06-11 12:13:10|11865.7|11863.7|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|1
1623413600000|2021-06-11 12:13:20|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|5
1623413610000|2021-06-11 12:13:30|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|7
1623413630000|2021-06-11 12:13:50|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|12
1623413640000|2021-06-11 12:14:00|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|1
1623413650000|2021-06-11 12:14:10|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|0
1623413660000|2021-06-11 12:14:20|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|6
1623413680000|2021-06-11 12:14:40|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.2|11860.2|2
1623413690000|2021-06-11 12:14:50|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|1
1623413700000|2021-06-11 12:15:00|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|0
1623413710000|2021-06-11 12:15:10|11862.2|11860.2|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|5
1623413720000|2021-06-11 12:15:20|11862.2|11860.2|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|0
1623413730000|2021-06-11 12:15:30|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|6
1623413740000|2021-06-11 12:15:40|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|1
1623413750000|2021-06-11 12:15:50|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|0
1623413760000|2021-06-11 12:16:00|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|1
1623413770000|2021-06-11 12:16:10|11863.2|11861.2|11863.7|11861.7|11863.7|11861.7|11862.7|11860.7|2
1623413780000|2021-06-11 12:16:20|11863.2|11861.2|11864.2|11862.2|11864.2|11862.2|11863.2|11861.2|1
1623413790000|2021-06-11 12:16:30|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|1
1623413800000|2021-06-11 12:16:40|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|2
1623413810000|2021-06-11 12:16:50|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|2
1623413820000|2021-06-11 12:17:00|11864.2|11862.2|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|0
1623413830000|2021-06-11 12:17:10|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|0
1623413840000|2021-06-11 12:17:20|||||||||6
1623413850000|2021-06-11 12:17:30|||||||||1
1623413860000|2021-06-11 12:17:40|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|5
1623413870000|2021-06-11 12:17:50|11863.7|11861.7|11863.7|11861.7|11864.2|11862.2|11863.7|11861.7|1
1623413880000|2021-06-11 12:18:00|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|0
1623413900000|2021-06-11 12:18:20|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|3
1623413910000|2021-06-11 12:18:30|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|6
1623413920000|2021-06-11 12:18:40|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|1
1623413930000|2021-06-11 12:18:50|11862.2|11860.2|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|6
1623413940000|2021-06-11 12:19:00|11862.2|11860.2|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|7
1623413950000|2021-06-11 12:19:10|11861.7|11859.7|11861.7|11859.7|11861.7|11859.7|11861.2|11859.2|0
1623413960000|2021-06-11 12:19:20|11861.2|11859.2|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|1
1623413980000|2021-06-11 12:19:40|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|0
1623413990000|2021-06-11 12:19:50|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|0
1623414000000|2021-06-11 12:20:00|11862.7|11860.7|11862.2|11860.2|11863.2|11861.2|11861.7|11859.7|16
1623414010000|2021-06-11 12:20:10|11861.7|11859.7|11862.7|11860.7|11862.7|11860.7|11861.7|11859.7|11
1623414020000|2021-06-11 12:20:20|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|2
1623414030000|2021-06-11 12:20:30|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|2
1623414050000|2021-06-11 12:20:50|11861.2|11859.2|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|16
1623414060000|2021-06-11 12:21:00|||||||||1
1623414070000|2021-06-11 12:21:10|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|6
1623414090000|2021-06-11 12:21:30|11861.7|11859.7|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|4
1623414100000|2021-06-11 12:21:40|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|0
1623414110000|2021-06-11 12:21:50|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|3
1623414130000|2021-06-11 12:22:10|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|3
1623414140000|2021-06-11 12:22:20|11860.2|11858.2|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|18
1623414150000|2021-06-11 12:22:30|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.2|11858.2|9
1623414160000|2021-06-11 12:22:40|11861.2|11859.2|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|0
1623414170000|2021-06-11 12:22:50|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|4
1623414180000|2021-06-11 12:23:00|11860.7|11858.7|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|6
1623414200000|2021-06-11 12:23:20|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|4
1623414210000|2021-06-11 12:23:30|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|6
1623414220000|2021-06-11 12:23:40|11858.7|11856.7|11858.7|11856.7|11859.2|11857.2|11858.7|11856.7|0
1623414240000|2021-06-11 12:24:00|11859.2|11857.2|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|5
1623414250000|2021-06-11 12:24:10|11859.7|11857.7|11860.2|11858.2|11860.7|11858.7|11859.7|11857.7|14
1623414260000|2021-06-11 12:24:20|11860.7|11858.7|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|1
1623414270000|2021-06-11 12:24:30|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|0
1623414280000|2021-06-11 12:24:40|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|1
1623414290000|2021-06-11 12:24:50|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|1
1623414300000|2021-06-11 12:25:00|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|6
1623414310000|2021-06-11 12:25:10|11860.2|11858.2|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|0
1623414320000|2021-06-11 12:25:20|11860.2|11858.2|11860.2|11858.2|11860.7|11858.7|11859.2|11857.2|17
1623414340000|2021-06-11 12:25:40|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|5
1623414350000|2021-06-11 12:25:50|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|4
1623414370000|2021-06-11 12:26:10|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|3
1623414380000|2021-06-11 12:26:20|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|4
1623414400000|2021-06-11 12:26:40|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|5
1623414410000|2021-06-11 12:26:50|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|2
1623414420000|2021-06-11 12:27:00|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|2
1623414430000|2021-06-11 12:27:10|11862.2|11860.2|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|1
1623414440000|2021-06-11 12:27:20|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|3
1623414450000|2021-06-11 12:27:30|11865.2|11863.2|11864.7|11862.7|11865.2|11863.2|11864.2|11862.2|5
1623414460000|2021-06-11 12:27:40|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|0
1623414480000|2021-06-11 12:28:00|11864.7|11862.7|11865.7|11863.7|11865.7|11863.7|11864.7|11862.7|7
1623414490000|2021-06-11 12:28:10|11865.2|11863.2|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|0
1623414500000|2021-06-11 12:28:20|11865.2|11863.2|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|1
1623414510000|2021-06-11 12:28:30|11865.2|11863.2|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|0
1623414520000|2021-06-11 12:28:40|11865.2|11863.2|11866.2|11864.2|11866.2|11864.2|11865.2|11863.2|0
1623414530000|2021-06-11 12:28:50|11865.7|11863.7|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|0
1623414540000|2021-06-11 12:29:00|11865.7|11863.7|11865.2|11863.2|11866.2|11864.2|11865.2|11863.2|1
1623414560000|2021-06-11 12:29:20|11864.7|11862.7|11864.7|11862.7|11865.2|11863.2|11864.7|11862.7|3
1623414570000|2021-06-11 12:29:30|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|0
1623414580000|2021-06-11 12:29:40|11863.7|11861.7|11863.7|11861.7|11864.2|11862.2|11863.7|11861.7|4
1623414590000|2021-06-11 12:29:50|11864.2|11862.2|11863.7|11861.7|11864.2|11862.2|11863.7|11861.7|0
1623414600000|2021-06-11 12:30:00|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|3
1623414610000|2021-06-11 12:30:10|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|8
1623414620000|2021-06-11 12:30:20|11865.2|11863.2|11864.7|11862.7|11865.2|11863.2|11864.7|11862.7|6
1623414630000|2021-06-11 12:30:30|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|0
1623414650000|2021-06-11 12:30:50|||||||||2
1623414660000|2021-06-11 12:31:00|||||||||2
1623414670000|2021-06-11 12:31:10|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|6
1623414680000|2021-06-11 12:31:20|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|3
1623414690000|2021-06-11 12:31:30|11865.7|11863.7|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|12
1623414700000|2021-06-11 12:31:40|11864.7|11862.7|11864.2|11862.2|11864.7|11862.7|11864.2|11862.2|0
1623414720000|2021-06-11 12:32:00|11863.2|11861.2|11862.2|11860.2|11863.2|11861.2|11861.7|11859.7|23
1623414730000|2021-06-11 12:32:10|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|4
1623414740000|2021-06-11 12:32:20|11861.7|11859.7|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|1
1623414750000|2021-06-11 12:32:30|11861.7|11859.7|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|7
1623414760000|2021-06-11 12:32:40|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|10
1623414770000|2021-06-11 12:32:50|11860.7|11858.7|11861.7|11859.7|11861.7|11859.7|11860.7|11858.7|8
1623414780000|2021-06-11 12:33:00|11862.2|11860.2|11860.2|11858.2|11862.2|11860.2|11860.2|11858.2|8
1623414790000|2021-06-11 12:33:10|11860.7|11858.7|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|5
1623414800000|2021-06-11 12:33:20|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|14
1623414810000|2021-06-11 12:33:30|||||||||8
1623414830000|2021-06-11 12:33:50|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|4
1623414840000|2021-06-11 12:34:00|11858.2|11856.2|11860.2|11858.2|11860.2|11858.2|11858.2|11856.2|7
1623414850000|2021-06-11 12:34:10|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|11859.2|11857.2|4
1623414860000|2021-06-11 12:34:20|11860.2|11858.2|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|1
1623414870000|2021-06-11 12:34:30|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|1
1623414880000|2021-06-11 12:34:40|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|15
1623414890000|2021-06-11 12:34:50|11859.7|11857.7|11860.2|11858.2|11860.7|11858.7|11859.7|11857.7|20
1623414900000|2021-06-11 12:35:00|11860.7|11858.7|11862.2|11860.2|11862.2|11860.2|11860.7|11858.7|6
1623414910000|2021-06-11 12:35:10|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|5
1623414920000|2021-06-11 12:35:20|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|0
1623414930000|2021-06-11 12:35:30|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|5
1623414950000|2021-06-11 12:35:50|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|5
1623414960000|2021-06-11 12:36:00|11861.7|11859.7|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|6
1623414970000|2021-06-11 12:36:10|11860.2|11858.2|11860.7|11858.7|11861.2|11859.2|11860.2|11858.2|10
1623414980000|2021-06-11 12:36:20|11860.2|11858.2|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|5
1623415000000|2021-06-11 12:36:40|11859.7|11857.7|11860.2|11858.2|11860.7|11858.7|11859.7|11857.7|12
1623415010000|2021-06-11 12:36:50|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|1
1623415020000|2021-06-11 12:37:00|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|12
1623415030000|2021-06-11 12:37:10|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|2
1623415040000|2021-06-11 12:37:20|11860.2|11858.2|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|1
1623415050000|2021-06-11 12:37:30|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|0
1623415060000|2021-06-11 12:37:40|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|0
1623415070000|2021-06-11 12:37:50|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|1
1623415080000|2021-06-11 12:38:00|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|6
1623415090000|2021-06-11 12:38:10|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|3
1623415100000|2021-06-11 12:38:20|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11859.7|11857.7|17
1623415110000|2021-06-11 12:38:30|11860.7|11858.7|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|16
1623415120000|2021-06-11 12:38:40|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|2
1623415130000|2021-06-11 12:38:50|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|0
1623415140000|2021-06-11 12:39:00|||||||||1
1623415160000|2021-06-11 12:39:20|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|1
1623415170000|2021-06-11 12:39:30|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|0
1623415180000|2021-06-11 12:39:40|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|7
1623415190000|2021-06-11 12:39:50|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|3
1623415200000|2021-06-11 12:40:00|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|5
1623415210000|2021-06-11 12:40:10|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|15
1623415220000|2021-06-11 12:40:20|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|16
1623415230000|2021-06-11 12:40:30|11858.7|11856.7|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|1
1623415240000|2021-06-11 12:40:40|11858.7|11856.7|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|4
1623415250000|2021-06-11 12:40:50|11858.7|11856.7|11857.7|11855.7|11858.7|11856.7|11857.7|11855.7|20
1623415260000|2021-06-11 12:41:00|11857.2|11855.2|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|33
1623415270000|2021-06-11 12:41:10|11855.7|11853.7|11854.7|11852.7|11855.7|11853.7|11854.7|11852.7|5
1623415280000|2021-06-11 12:41:20|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|0
1623415290000|2021-06-11 12:41:30|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|2
1623415300000|2021-06-11 12:41:40|11854.7|11852.7|11853.2|11851.2|11854.7|11852.7|11853.2|11851.2|2
1623415310000|2021-06-11 12:41:50|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|5
1623415320000|2021-06-11 12:42:00|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|2
1623415330000|2021-06-11 12:42:10|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|7
1623415340000|2021-06-11 12:42:20|11853.7|11851.7|11853.2|11851.2|11854.2|11852.2|11853.2|11851.2|2
1623415350000|2021-06-11 12:42:30|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|4
1623415360000|2021-06-11 12:42:40|11853.7|11851.7|11854.2|11852.2|11855.2|11853.2|11853.2|11851.2|35
1623415370000|2021-06-11 12:42:50|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|2
1623415380000|2021-06-11 12:43:00|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|2
1623415390000|2021-06-11 12:43:10|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.7|11851.7|5
1623415400000|2021-06-11 12:43:20|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.2|11851.2|6
1623415410000|2021-06-11 12:43:30|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|2
1623415420000|2021-06-11 12:43:40|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.2|11851.2|3
1623415430000|2021-06-11 12:43:50|11853.7|11851.7|11854.2|11852.2|11854.7|11852.7|11853.7|11851.7|11
1623415440000|2021-06-11 12:44:00|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|3
1623415460000|2021-06-11 12:44:20|11854.7|11852.7|11853.7|11851.7|11854.7|11852.7|11853.7|11851.7|2
1623415470000|2021-06-11 12:44:30|11854.2|11852.2|11854.7|11852.7|11854.7|11852.7|11853.7|11851.7|1
1623415480000|2021-06-11 12:44:40|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|0
1623415490000|2021-06-11 12:44:50|11854.7|11852.7|11854.7|11852.7|11855.2|11853.2|11854.7|11852.7|1
1623415500000|2021-06-11 12:45:00|11854.2|11852.2|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|1
1623415510000|2021-06-11 12:45:10|||||||||1
1623415520000|2021-06-11 12:45:20|11853.7|11851.7|11852.2|11850.2|11853.7|11851.7|11852.2|11850.2|9
1623415530000|2021-06-11 12:45:30|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|3
1623415540000|2021-06-11 12:45:40|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|5
1623415550000|2021-06-11 12:45:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|2
1623415560000|2021-06-11 12:46:00|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|1
1623415570000|2021-06-11 12:46:10|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|2
1623415580000|2021-06-11 12:46:20|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|1
1623415590000|2021-06-11 12:46:30|11850.7|11848.7|11852.2|11850.2|11852.2|11850.2|11850.7|11848.7|7
1623415600000|2021-06-11 12:46:40|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|2
1623415610000|2021-06-11 12:46:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|0
1623415620000|2021-06-11 12:47:00|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|0
1623415630000|2021-06-11 12:47:10|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|11851.2|11849.2|5
1623415640000|2021-06-11 12:47:20|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|0
1623415650000|2021-06-11 12:47:30|11853.2|11851.2|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|16
1623415660000|2021-06-11 12:47:40|11851.7|11849.7|11852.2|11850.2|11852.7|11850.7|11851.7|11849.7|7
1623415670000|2021-06-11 12:47:50|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.2|11850.2|0
1623415680000|2021-06-11 12:48:00|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|4
1623415690000|2021-06-11 12:48:10|11851.7|11849.7|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|0
1623415700000|2021-06-11 12:48:20|11851.2|11849.2|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|0
1623415710000|2021-06-11 12:48:30|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|4
1623415720000|2021-06-11 12:48:40|11852.7|11850.7|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|1
1623415730000|2021-06-11 12:48:50|11852.7|11850.7|11852.7|11850.7|11853.2|11851.2|11852.2|11850.2|3
1623415740000|2021-06-11 12:49:00|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|0
1623415760000|2021-06-11 12:49:20|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|11853.7|11851.7|8
1623415770000|2021-06-11 12:49:30|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|97
1623415780000|2021-06-11 12:49:40|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|4
1623415790000|2021-06-11 12:49:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|13
1623415800000|2021-06-11 12:50:00|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|4
1623415810000|2021-06-11 12:50:10|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|3
1623415820000|2021-06-11 12:50:20|||||||||1
1623415840000|2021-06-11 12:50:40|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|1
1623415850000|2021-06-11 12:50:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|3
1623415860000|2021-06-11 12:51:00|11851.7|11849.7|11849.2|11847.2|11851.7|11849.7|11849.2|11847.2|32
1623415870000|2021-06-11 12:51:10|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|0
1623415880000|2021-06-11 12:51:20|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|2
1623415890000|2021-06-11 12:51:30|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|0
1623415900000|2021-06-11 12:51:40|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|12
1623415910000|2021-06-11 12:51:50|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.2|11845.2|3
1623415920000|2021-06-11 12:52:00|11847.2|11845.2|11847.2|11845.2|11848.2|11846.2|11847.2|11845.2|8
1623415930000|2021-06-11 12:52:10|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|2
1623415940000|2021-06-11 12:52:20|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.2|11845.2|13
1623415950000|2021-06-11 12:52:30|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.2|11845.2|15
1623415960000|2021-06-11 12:52:40|11849.2|11847.2|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|9
1623415970000|2021-06-11 12:52:50|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|2
1623415980000|2021-06-11 12:53:00|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|3
1623416000000|2021-06-11 12:53:20|11850.7|11848.7|11852.2|11850.2|11852.2|11850.2|11850.7|11848.7|10
1623416020000|2021-06-11 12:53:40|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11852.2|11850.2|11
1623416030000|2021-06-11 12:53:50|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|0
1623416040000|2021-06-11 12:54:00|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|1
1623416050000|2021-06-11 12:54:10|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|200
1623416060000|2021-06-11 12:54:20|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|2
1623416070000|2021-06-11 12:54:30|11852.7|11850.7|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|1
1623416090000|2021-06-11 12:54:50|||||||||1
1623416100000|2021-06-11 12:55:00|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|5
1623416110000|2021-06-11 12:55:10|11851.7|11849.7|11850.2|11848.2|11851.7|11849.7|11850.2|11848.2|17
1623416120000|2021-06-11 12:55:20|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|2
1623416130000|2021-06-11 12:55:30|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|2
1623416140000|2021-06-11 12:55:40|11851.7|11849.7|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|3
1623416150000|2021-06-11 12:55:50|11852.2|11850.2|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|0
1623416160000|2021-06-11 12:56:00|11852.2|11850.2|11852.7|11850.7|11852.7|11850.7|11851.7|11849.7|10
1623416170000|2021-06-11 12:56:10|11853.2|11851.2|11852.7|11850.7|11853.2|11851.2|11852.7|11850.7|0
1623416180000|2021-06-11 12:56:20|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|0
1623416190000|2021-06-11 12:56:30|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|5
1623416200000|2021-06-11 12:56:40|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|0
1623416210000|2021-06-11 12:56:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|0
1623416220000|2021-06-11 12:57:00|11851.7|11849.7|11852.2|11850.2|11852.7|11850.7|11851.7|11849.7|8
1623416240000|2021-06-11 12:57:20|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|9
1623416250000|2021-06-11 12:57:30|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|8
1623416260000|2021-06-11 12:57:40|11852.7|11850.7|11852.7|11850.7|11853.2|11851.2|11852.2|11850.2|2
1623416270000|2021-06-11 12:57:50|11852.2|11850.2|11853.2|11851.2|11853.7|11851.7|11852.2|11850.2|11
1623416280000|2021-06-11 12:58:00|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.2|11850.2|6
1623416290000|2021-06-11 12:58:10|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|4
1623416300000|2021-06-11 12:58:20|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|6
1623416310000|2021-06-11 12:58:30|11854.7|11852.7|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|3
1623416320000|2021-06-11 12:58:40|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|2
1623416330000|2021-06-11 12:58:50|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|1
1623416340000|2021-06-11 12:59:00|11855.7|11853.7|11856.7|11854.7|11856.7|11854.7|11855.7|11853.7|8
1623416350000|2021-06-11 12:59:10|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|0
1623416360000|2021-06-11 12:59:20|||||||||1
1623416370000|2021-06-11 12:59:30|11856.7|11854.7|11858.2|11856.2|11858.2|11856.2|11856.7|11854.7|9
1623416380000|2021-06-11 12:59:40|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|1
1623416390000|2021-06-11 12:59:50|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.7|11855.7|5
1623416400000|2021-06-11 13:00:00|11857.2|11855.2|11856.2|11854.2|11857.7|11855.7|11856.2|11854.2|26
1623416410000|2021-06-11 13:00:10|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.7|11854.7|2
1623416420000|2021-06-11 13:00:20|11856.7|11854.7|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|6
1623416430000|2021-06-11 13:00:30|11857.2|11855.2|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|2
1623416440000|2021-06-11 13:00:40|11856.7|11854.7|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|4
1623416450000|2021-06-11 13:00:50|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|45
1623416460000|2021-06-11 13:01:00|||||||||4
1623416470000|2021-06-11 13:01:10|11855.7|11853.7|11856.2|11854.2|11856.2|11854.2|11855.7|11853.7|2
1623416480000|2021-06-11 13:01:20|11857.2|11855.2|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|38
1623416490000|2021-06-11 13:01:30|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|3
1623416510000|2021-06-11 13:01:50|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|4
1623416520000|2021-06-11 13:02:00|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|5
1623416530000|2021-06-11 13:02:10|11858.7|11856.7|11860.2|11858.2|11860.2|11858.2|11858.7|11856.7|8
1623416540000|2021-06-11 13:02:20|11860.7|11858.7|11861.2|11859.2|11861.7|11859.7|11860.2|11858.2|9
1623416550000|2021-06-11 13:02:30|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|3
1623416560000|2021-06-11 13:02:40|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|1
1623416570000|2021-06-11 13:02:50|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|2
1623416580000|2021-06-11 13:03:00|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|2
1623416590000|2021-06-11 13:03:10|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|0
1623416600000|2021-06-11 13:03:20|11863.2|11861.2|11862.2|11860.2|11863.2|11861.2|11862.2|11860.2|9
1623416610000|2021-06-11 13:03:30|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|23
1623416620000|2021-06-11 13:03:40|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|3
1623416630000|2021-06-11 13:03:50|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|4
1623416640000|2021-06-11 13:04:00|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|6
1623416650000|2021-06-11 13:04:10|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|2
1623416680000|2021-06-11 13:04:40|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|0
1623416690000|2021-06-11 13:04:50|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|2
1623416700000|2021-06-11 13:05:00|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|5
1623416710000|2021-06-11 13:05:10|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|1
1623416720000|2021-06-11 13:05:20|11861.2|11859.2|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|8
1623416730000|2021-06-11 13:05:30|11861.7|11859.7|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|12
1623416740000|2021-06-11 13:05:40|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|4
1623416750000|2021-06-11 13:05:50|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|1
1623416760000|2021-06-11 13:06:00|11862.7|11860.7|11864.2|11862.2|11864.2|11862.2|11862.7|11860.7|5
1623416770000|2021-06-11 13:06:10|11863.7|11861.7|11863.7|11861.7|11864.2|11862.2|11863.7|11861.7|8
1623416780000|2021-06-11 13:06:20|11864.2|11862.2|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|1
1623416790000|2021-06-11 13:06:30|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|17
1623416800000|2021-06-11 13:06:40|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|0
1623416810000|2021-06-11 13:06:50|11863.2|11861.2|11862.2|11860.2|11863.2|11861.2|11862.2|11860.2|1
1623416820000|2021-06-11 13:07:00|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|13
1623416830000|2021-06-11 13:07:10|||||||||19
1623416840000|2021-06-11 13:07:20|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|10
1623416850000|2021-06-11 13:07:30|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.2|11860.2|5
1623416860000|2021-06-11 13:07:40|11862.2|11860.2|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|5
1623416870000|2021-06-11 13:07:50|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|0
1623416880000|2021-06-11 13:08:00|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.2|11861.2|3
1623416890000|2021-06-11 13:08:10|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|2
1623416900000|2021-06-11 13:08:20|11865.7|11863.7|11866.2|11864.2|11866.2|11864.2|11865.2|11863.2|7
1623416910000|2021-06-11 13:08:30|11867.2|11865.2|11867.7|11865.7|11868.2|11866.2|11867.2|11865.2|16
1623416920000|2021-06-11 13:08:40|11868.2|11866.2|11867.7|11865.7|11868.2|11866.2|11867.2|11865.2|4
1623416930000|2021-06-11 13:08:50|11867.2|11865.2|11867.2|11865.2|11868.2|11866.2|11867.2|11865.2|2
1623416940000|2021-06-11 13:09:00|11866.7|11864.7|11868.2|11866.2|11868.2|11866.2|11866.7|11864.7|3
1623416950000|2021-06-11 13:09:10|11867.7|11865.7|11867.7|11865.7|11867.7|11865.7|11867.7|11865.7|2
1623416960000|2021-06-11 13:09:20|11868.2|11866.2|11867.2|11865.2|11868.2|11866.2|11867.2|11865.2|1
1623416980000|2021-06-11 13:09:40|11867.7|11865.7|11867.7|11865.7|11868.2|11866.2|11867.7|11865.7|6
1623416990000|2021-06-11 13:09:50|11867.2|11865.2|11866.7|11864.7|11867.2|11865.2|11866.2|11864.2|10
1623417000000|2021-06-11 13:10:00|11867.2|11865.2|11867.2|11865.2|11867.2|11865.2|11866.7|11864.7|1
1623417010000|2021-06-11 13:10:10|11866.7|11864.7|11866.7|11864.7|11867.2|11865.2|11866.2|11864.2|5
1623417020000|2021-06-11 13:10:20|11866.2|11864.2|11865.7|11863.7|11866.2|11864.2|11865.2|11863.2|14
1623417030000|2021-06-11 13:10:30|11866.2|11864.2|11866.7|11864.7|11867.2|11865.2|11865.7|11863.7|13
1623417040000|2021-06-11 13:10:40|11867.2|11865.2|11867.2|11865.2|11867.2|11865.2|11867.2|11865.2|2
1623417050000|2021-06-11 13:10:50|11866.7|11864.7|11866.2|11864.2|11866.7|11864.7|11866.2|11864.2|1
1623417060000|2021-06-11 13:11:00|11865.7|11863.7|11865.7|11863.7|11866.2|11864.2|11865.2|11863.2|5
1623417070000|2021-06-11 13:11:10|11866.2|11864.2|11865.7|11863.7|11866.2|11864.2|11865.2|11863.2|9
1623417080000|2021-06-11 13:11:20|11865.2|11863.2|11866.2|11864.2|11866.2|11864.2|11865.2|11863.2|2
1623417090000|2021-06-11 13:11:30|11865.7|11863.7|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|2
1623417110000|2021-06-11 13:11:50|11865.7|11863.7|11864.2|11862.2|11866.2|11864.2|11864.2|11862.2|20
1623417120000|2021-06-11 13:12:00|||||||||1
1623417130000|2021-06-11 13:12:10|11864.7|11862.7|11864.2|11862.2|11865.2|11863.2|11864.2|11862.2|5
1623417160000|2021-06-11 13:12:40|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|21
1623417170000|2021-06-11 13:12:50|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11
1623417180000|2021-06-11 13:13:00|||||||||1
1623417190000|2021-06-11 13:13:10|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|7
1623417200000|2021-06-11 13:13:20|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|9
1623417210000|2021-06-11 13:13:30|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|4
1623417220000|2021-06-11 13:13:40|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|1
1623417240000|2021-06-11 13:14:00|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|3
1623417260000|2021-06-11 13:14:20|11861.7|11859.7|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|11
1623417270000|2021-06-11 13:14:30|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|1
1623417280000|2021-06-11 13:14:40|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|3
1623417290000|2021-06-11 13:14:50|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|2
1623417300000|2021-06-11 13:15:00|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|1
1623417310000|2021-06-11 13:15:10|11865.7|11863.7|11866.2|11864.2|11866.7|11864.7|11865.7|11863.7|29
1623417320000|2021-06-11 13:15:20|11865.7|11863.7|11866.2|11864.2|11866.2|11864.2|11865.2|11863.2|3
1623417330000|2021-06-11 13:15:30|11865.7|11863.7|11866.2|11864.2|11866.2|11864.2|11865.7|11863.7|2
1623417340000|2021-06-11 13:15:40|11865.7|11863.7|11862.2|11860.2|11865.7|11863.7|11862.2|11860.2|31
1623417350000|2021-06-11 13:15:50|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|3
1623417360000|2021-06-11 13:16:00|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|2
1623417370000|2021-06-11 13:16:10|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|7
1623417410000|2021-06-11 13:16:50|11861.2|11859.2|11861.7|11859.7|11861.7|11859.7|11861.2|11859.2|3
1623417420000|2021-06-11 13:17:00|11861.2|11859.2|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|3
1623417430000|2021-06-11 13:17:10|11860.7|11858.7|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|17
1623417440000|2021-06-11 13:17:20|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|11
1623417450000|2021-06-11 13:17:30|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|1
1623417460000|2021-06-11 13:17:40|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|2
1623417470000|2021-06-11 13:17:50|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|10
1623417480000|2021-06-11 13:18:00|11862.2|11860.2|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|2
1623417490000|2021-06-11 13:18:10|11862.2|11860.2|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|1
1623417500000|2021-06-11 13:18:20|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|1
1623417510000|2021-06-11 13:18:30|11862.2|11860.2|11862.2|11860.2|11863.2|11861.2|11862.2|11860.2|1
1623417520000|2021-06-11 13:18:40|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|9
1623417530000|2021-06-11 13:18:50|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|0
1623417540000|2021-06-11 13:19:00|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|1
1623417550000|2021-06-11 13:19:10|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|3
1623417560000|2021-06-11 13:19:20|11863.2|11861.2|11862.2|11860.2|11863.2|11861.2|11862.2|11860.2|5
1623417570000|2021-06-11 13:19:30|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|0
1623417580000|2021-06-11 13:19:40|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|10
1623417590000|2021-06-11 13:19:50|11862.2|11860.2|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|5
1623417600000|2021-06-11 13:20:00|||||||||6
1623417610000|2021-06-11 13:20:10|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|2
1623417620000|2021-06-11 13:20:20|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|2
1623417630000|2021-06-11 13:20:30|11860.7|11858.7|11861.2|11859.2|11861.2|11859.2|11860.2|11858.2|3
1623417640000|2021-06-11 13:20:40|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|0
1623417650000|2021-06-11 13:20:50|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|0
1623417660000|2021-06-11 13:21:00|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|2
1623417670000|2021-06-11 13:21:10|11861.2|11859.2|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|1
1623417680000|2021-06-11 13:21:20|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|1
1623417690000|2021-06-11 13:21:30|11861.2|11859.2|11862.2|11860.2|11862.7|11860.7|11861.2|11859.2|7
1623417700000|2021-06-11 13:21:40|11862.7|11860.7|11861.2|11859.2|11862.7|11860.7|11861.2|11859.2|7
1623417710000|2021-06-11 13:21:50|11860.7|11858.7|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|16
1623417720000|2021-06-11 13:22:00|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|22
1623417730000|2021-06-11 13:22:10|11859.7|11857.7|11858.2|11856.2|11859.7|11857.7|11858.2|11856.2|17
1623417740000|2021-06-11 13:22:20|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|22
1623417750000|2021-06-11 13:22:30|11858.2|11856.2|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|10
1623417760000|2021-06-11 13:22:40|11857.2|11855.2|11857.2|11855.2|11857.2|11855.2|11856.2|11854.2|41
1623417770000|2021-06-11 13:22:50|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|1
1623417780000|2021-06-11 13:23:00|11856.7|11854.7|11856.7|11854.7|11857.2|11855.2|11856.2|11854.2|13
1623417790000|2021-06-11 13:23:10|11857.2|11855.2|11856.7|11854.7|11857.2|11855.2|11856.2|11854.2|7
1623417800000|2021-06-11 13:23:20|11856.2|11854.2|11856.7|11854.7|11857.2|11855.2|11856.2|11854.2|3
1623417810000|2021-06-11 13:23:30|11856.2|11854.2|11858.2|11856.2|11858.2|11856.2|11856.2|11854.2|19
1623417820000|2021-06-11 13:23:40|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|1
1623417830000|2021-06-11 13:23:50|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|0
1623417840000|2021-06-11 13:24:00|11858.7|11856.7|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|4
1623417860000|2021-06-11 13:24:20|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|4
1623417870000|2021-06-11 13:24:30|||||||||1
1623417880000|2021-06-11 13:24:40|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|4
1623417890000|2021-06-11 13:24:50|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.2|11856.2|2
1623417900000|2021-06-11 13:25:00|11859.2|11857.2|11856.7|11854.7|11859.2|11857.2|11856.2|11854.2|15
1623417910000|2021-06-11 13:25:10|11856.2|11854.2|11858.2|11856.2|11858.2|11856.2|11856.2|11854.2|4
1623417920000|2021-06-11 13:25:20|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|2
1623417930000|2021-06-11 13:25:30|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|0
1623417940000|2021-06-11 13:25:40|11857.7|11855.7|11859.2|11857.2|11859.2|11857.2|11857.7|11855.7|5
1623417950000|2021-06-11 13:25:50|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|8
1623417970000|2021-06-11 13:26:10|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|1
1623417980000|2021-06-11 13:26:20|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|1
1623417990000|2021-06-11 13:26:30|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|4
1623418000000|2021-06-11 13:26:40|11859.7|11857.7|11858.2|11856.2|11859.7|11857.7|11857.2|11855.2|27
1623418010000|2021-06-11 13:26:50|11857.7|11855.7|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|3
1623418020000|2021-06-11 13:27:00|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|6
1623418050000|2021-06-11 13:27:30|11857.7|11855.7|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|3
1623418060000|2021-06-11 13:27:40|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|3
1623418070000|2021-06-11 13:27:50|||||||||2
1623418080000|2021-06-11 13:28:00|11857.7|11855.7|11857.2|11855.2|11858.2|11856.2|11857.2|11855.2|2
1623418090000|2021-06-11 13:28:10|11857.7|11855.7|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|2
1623418110000|2021-06-11 13:28:30|11856.2|11854.2|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|7
1623418120000|2021-06-11 13:28:40|11856.2|11854.2|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|6
1623418130000|2021-06-11 13:28:50|11856.2|11854.2|11855.2|11853.2|11857.2|11855.2|11855.2|11853.2|3
1623418140000|2021-06-11 13:29:00|11855.7|11853.7|11855.2|11853.2|11856.2|11854.2|11855.2|11853.2|7
1623418150000|2021-06-11 13:29:10|11854.2|11852.2|11855.7|11853.7|11855.7|11853.7|11854.2|11852.2|15
1623418160000|2021-06-11 13:29:20|11855.2|11853.2|11856.2|11854.2|11856.2|11854.2|11855.2|11853.2|3
1623418170000|2021-06-11 13:29:30|11855.2|11853.2|11856.2|11854.2|11856.2|11854.2|11855.2|11853.2|6
1623418190000|2021-06-11 13:29:50|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|22
1623418200000|2021-06-11 13:30:00|11855.7|11853.7|11857.2|11855.2|11857.2|11855.2|11855.7|11853.7|19
1623418210000|2021-06-11 13:30:10|11856.2|11854.2|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|22
1623418220000|2021-06-11 13:30:20|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.7|11854.7|7
1623418230000|2021-06-11 13:30:30|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|15
1623418240000|2021-06-11 13:30:40|11856.7|11854.7|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|12
1623418250000|2021-06-11 13:30:50|11855.2|11853.2|11854.2|11852.2|11855.7|11853.7|11854.2|11852.2|41
1623418260000|2021-06-11 13:31:00|11853.7|11851.7|11852.7|11850.7|11854.2|11852.2|11852.7|11850.7|22
1623418270000|2021-06-11 13:31:10|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11852.2|11850.2|33
1623418280000|2021-06-11 13:31:20|11853.7|11851.7|11853.2|11851.2|11854.2|11852.2|11853.2|11851.2|17
1623418290000|2021-06-11 13:31:30|11852.2|11850.2|11851.2|11849.2|11852.7|11850.7|11850.7|11848.7|44
1623418300000|2021-06-11 13:31:40|11850.7|11848.7|11849.2|11847.2|11851.2|11849.2|11849.2|11847.2|12
1623418310000|2021-06-11 13:31:50|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11848.7|11846.7|30
1623418320000|2021-06-11 13:32:00|11849.7|11847.7|11845.2|11843.2|11849.7|11847.7|11845.2|11843.2|69
1623418330000|2021-06-11 13:32:10|11845.7|11843.7|11849.2|11847.2|11849.2|11847.2|11845.2|11843.2|19
1623418340000|2021-06-11 13:32:20|11848.2|11846.2|11847.2|11845.2|11848.7|11846.7|11847.2|11845.2|20
1623418350000|2021-06-11 13:32:30|11847.7|11845.7|11847.7|11845.7|11848.2|11846.2|11847.2|11845.2|2
1623418360000|2021-06-11 13:32:40|11847.2|11845.2|11847.2|11845.2|11848.2|11846.2|11847.2|11845.2|3
1623418370000|2021-06-11 13:32:50|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.2|11844.2|14
1623418380000|2021-06-11 13:33:00|11846.7|11844.7|11845.7|11843.7|11847.2|11845.2|11845.7|11843.7|26
1623418390000|2021-06-11 13:33:10|11845.2|11843.2|11847.7|11845.7|11848.2|11846.2|11845.2|11843.2|20
1623418400000|2021-06-11 13:33:20|11847.2|11845.2|11847.2|11845.2|11847.7|11845.7|11846.2|11844.2|5
1623418410000|2021-06-11 13:33:30|11846.7|11844.7|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|2
1623418420000|2021-06-11 13:33:40|11845.2|11843.2|11845.2|11843.2|11846.2|11844.2|11844.7|11842.7|4
1623418430000|2021-06-11 13:33:50|11845.7|11843.7|11845.2|11843.2|11845.7|11843.7|11844.2|11842.2|28
1623418440000|2021-06-11 13:34:00|11845.7|11843.7|11847.7|11845.7|11848.2|11846.2|11845.2|11843.2|13
1623418450000|2021-06-11 13:34:10|11847.2|11845.2|11848.2|11846.2|11848.2|11846.2|11847.2|11845.2|0
1623418460000|2021-06-11 13:34:20|11849.2|11847.2|11852.2|11850.2|11852.2|11850.2|11848.7|11846.7|33
1623418470000|2021-06-11 13:34:30|11852.7|11850.7|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|16
1623418480000|2021-06-11 13:34:40|11851.7|11849.7|11853.7|11851.7|11854.2|11852.2|11851.2|11849.2|6
1623418490000|2021-06-11 13:34:50|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|11853.2|11851.2|19
1623418500000|2021-06-11 13:35:00|11853.7|11851.7|11855.7|11853.7|11855.7|11853.7|11853.2|11851.2|16
1623418510000|2021-06-11 13:35:10|11855.2|11853.2|11853.2|11851.2|11856.2|11854.2|11852.7|11850.7|12
1623418520000|2021-06-11 13:35:20|11852.7|11850.7|11851.7|11849.7|11853.2|11851.2|11851.2|11849.2|3
1623418530000|2021-06-11 13:35:30|11851.2|11849.2|11850.2|11848.2|11851.2|11849.2|11850.2|11848.2|6
1623418540000|2021-06-11 13:35:40|11850.7|11848.7|11850.2|11848.2|11851.2|11849.2|11849.7|11847.7|4
1623418550000|2021-06-11 13:35:50|11850.7|11848.7|11849.7|11847.7|11850.7|11848.7|11849.7|11847.7|1
1623418560000|2021-06-11 13:36:00|11850.2|11848.2|11850.7|11848.7|11851.2|11849.2|11849.7|11847.7|3
1623418570000|2021-06-11 13:36:10|11850.2|11848.2|11852.2|11850.2|11852.7|11850.7|11850.2|11848.2|6
1623418580000|2021-06-11 13:36:20|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11851.2|11849.2|3
1623418590000|2021-06-11 13:36:30|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|4
1623418600000|2021-06-11 13:36:40|11853.2|11851.2|11852.7|11850.7|11853.2|11851.2|11852.2|11850.2|3
1623418610000|2021-06-11 13:36:50|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|2
1623418620000|2021-06-11 13:37:00|11852.7|11850.7|11850.2|11848.2|11852.7|11850.7|11849.7|11847.7|13
1623418630000|2021-06-11 13:37:10|11850.7|11848.7|11849.7|11847.7|11850.7|11848.7|11849.2|11847.2|4
1623418640000|2021-06-11 13:37:20|11849.2|11847.2|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|2
1623418650000|2021-06-11 13:37:30|11848.7|11846.7|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|6
1623418660000|2021-06-11 13:37:40|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|1
1623418670000|2021-06-11 13:37:50|11848.2|11846.2|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|1
1623418680000|2021-06-11 13:38:00|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11847.2|11845.2|19
1623418690000|2021-06-11 13:38:10|11848.2|11846.2|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|3
1623418700000|2021-06-11 13:38:20|11848.7|11846.7|11847.2|11845.2|11848.7|11846.7|11847.2|11845.2|3
1623418710000|2021-06-11 13:38:30|11847.7|11845.7|11847.2|11845.2|11848.2|11846.2|11847.2|11845.2|1
1623418720000|2021-06-11 13:38:40|11846.2|11844.2|11845.2|11843.2|11846.2|11844.2|11845.2|11843.2|11
1623418730000|2021-06-11 13:38:50|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.2|11843.2|7
1623418740000|2021-06-11 13:39:00|11845.7|11843.7|11846.2|11844.2|11846.7|11844.7|11845.7|11843.7|5
1623418750000|2021-06-11 13:39:10|11846.7|11844.7|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|4
1623418760000|2021-06-11 13:39:20|11846.7|11844.7|11846.2|11844.2|11846.7|11844.7|11845.7|11843.7|4
1623418770000|2021-06-11 13:39:30|11845.7|11843.7|11848.2|11846.2|11848.7|11846.7|11845.7|11843.7|37
1623418780000|2021-06-11 13:39:40|11848.7|11846.7|11847.2|11845.2|11848.7|11846.7|11847.2|11845.2|2
1623418790000|2021-06-11 13:39:50|11847.7|11845.7|11847.2|11845.2|11848.2|11846.2|11847.2|11845.2|3
1623418800000|2021-06-11 13:40:00|11846.7|11844.7|11846.7|11844.7|11847.2|11845.2|11846.2|11844.2|11
1623418810000|2021-06-11 13:40:10|11846.2|11844.2|11847.7|11845.7|11848.2|11846.2|11846.2|11844.2|29
1623418820000|2021-06-11 13:40:20|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11847.2|11845.2|2
1623418830000|2021-06-11 13:40:30|11847.7|11845.7|11850.2|11848.2|11850.2|11848.2|11847.7|11845.7|38
1623418840000|2021-06-11 13:40:40|11850.7|11848.7|11852.7|11850.7|11852.7|11850.7|11850.7|11848.7|17
1623418850000|2021-06-11 13:40:50|11852.2|11850.2|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|1
1623418860000|2021-06-11 13:41:00|11852.7|11850.7|11853.2|11851.2|11853.7|11851.7|11852.7|11850.7|6
1623418870000|2021-06-11 13:41:10|11852.7|11850.7|11852.2|11850.2|11853.7|11851.7|11852.2|11850.2|36
1623418880000|2021-06-11 13:41:20|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|1
1623418890000|2021-06-11 13:41:30|11851.7|11849.7|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|4
1623418900000|2021-06-11 13:41:40|11851.2|11849.2|11851.2|11849.2|11851.7|11849.7|11850.7|11848.7|6
1623418910000|2021-06-11 13:41:50|11851.7|11849.7|11852.7|11850.7|11853.2|11851.2|11851.2|11849.2|13
1623418920000|2021-06-11 13:42:00|11852.2|11850.2|11852.7|11850.7|11853.2|11851.2|11852.2|11850.2|0
1623418930000|2021-06-11 13:42:10|11853.2|11851.2|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|5
1623418940000|2021-06-11 13:42:20|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11851.7|11849.7|7
1623418950000|2021-06-11 13:42:30|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|0
1623418960000|2021-06-11 13:42:40|11853.7|11851.7|11854.2|11852.2|11854.7|11852.7|11853.7|11851.7|4
1623418970000|2021-06-11 13:42:50|11855.2|11853.2|11855.2|11853.2|11855.7|11853.7|11855.2|11853.2|1
1623418980000|2021-06-11 13:43:00|11854.7|11852.7|11856.2|11854.2|11856.2|11854.2|11854.7|11852.7|9
1623418990000|2021-06-11 13:43:10|11855.7|11853.7|11856.7|11854.7|11856.7|11854.7|11855.7|11853.7|8
1623419000000|2021-06-11 13:43:20|11856.2|11854.2|11857.2|11855.2|11857.7|11855.7|11856.2|11854.2|9
1623419010000|2021-06-11 13:43:30|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11855.2|11853.2|21
1623419020000|2021-06-11 13:43:40|11855.7|11853.7|11855.7|11853.7|11856.2|11854.2|11855.7|11853.7|0
1623419030000|2021-06-11 13:43:50|11856.2|11854.2|11855.2|11853.2|11856.2|11854.2|11855.2|11853.2|9
1623419040000|2021-06-11 13:44:00|11854.7|11852.7|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|5
1623419050000|2021-06-11 13:44:10|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|4
1623419060000|2021-06-11 13:44:20|||||||||1
1623419070000|2021-06-11 13:44:30|11852.7|11850.7|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|5
1623419080000|2021-06-11 13:44:40|11852.7|11850.7|11852.7|11850.7|11853.2|11851.2|11852.2|11850.2|4
1623419090000|2021-06-11 13:44:50|11852.2|11850.2|11854.2|11852.2|11854.2|11852.2|11852.2|11850.2|1
1623419100000|2021-06-11 13:45:00|11853.7|11851.7|11855.2|11853.2|11855.2|11853.2|11853.2|11851.2|18
1623419110000|2021-06-11 13:45:10|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.2|11852.2|2
1623419120000|2021-06-11 13:45:20|11854.7|11852.7|11854.7|11852.7|11855.2|11853.2|11854.2|11852.2|6
1623419130000|2021-06-11 13:45:30|11854.2|11852.2|11852.2|11850.2|11854.7|11852.7|11852.2|11850.2|19
1623419140000|2021-06-11 13:45:40|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|205
1623419150000|2021-06-11 13:45:50|||||||||3
1623419160000|2021-06-11 13:46:00|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|4
1623419170000|2021-06-11 13:46:10|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|9
1623419180000|2021-06-11 13:46:20|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.2|11850.2|7
1623419190000|2021-06-11 13:46:30|11852.7|11850.7|11852.7|11850.7|11853.2|11851.2|11852.2|11850.2|6
1623419200000|2021-06-11 13:46:40|11853.2|11851.2|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|211
1623419210000|2021-06-11 13:46:50|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|2
1623419220000|2021-06-11 13:47:00|11851.7|11849.7|11853.2|11851.2|11853.2|11851.2|11851.7|11849.7|13
1623419230000|2021-06-11 13:47:10|11853.7|11851.7|11855.2|11853.2|11855.2|11853.2|11853.7|11851.7|12
1623419240000|2021-06-11 13:47:20|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|7
1623419250000|2021-06-11 13:47:30|11855.7|11853.7|11857.2|11855.2|11857.7|11855.7|11855.7|11853.7|24
1623419260000|2021-06-11 13:47:40|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|26
1623419270000|2021-06-11 13:47:50|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|23
1623419280000|2021-06-11 13:48:00|11860.2|11858.2|11859.2|11857.2|11861.2|11859.2|11859.2|11857.2|14
1623419290000|2021-06-11 13:48:10|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11858.7|11856.7|15
1623419300000|2021-06-11 13:48:20|11858.7|11856.7|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|3
1623419310000|2021-06-11 13:48:30|11857.7|11855.7|11857.2|11855.2|11858.2|11856.2|11857.2|11855.2|21
1623419320000|2021-06-11 13:48:40|11856.7|11854.7|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|2
1623419330000|2021-06-11 13:48:50|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.7|11854.7|4
1623419340000|2021-06-11 13:49:00|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.2|11854.2|4
1623419350000|2021-06-11 13:49:10|11856.7|11854.7|11857.2|11855.2|11858.2|11856.2|11856.7|11854.7|4
1623419360000|2021-06-11 13:49:20|11857.7|11855.7|11859.2|11857.2|11859.2|11857.2|11857.7|11855.7|17
1623419370000|2021-06-11 13:49:30|11858.7|11856.7|11857.2|11855.2|11858.7|11856.7|11857.2|11855.2|4
1623419390000|2021-06-11 13:49:50|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.7|11854.7|8
1623419400000|2021-06-11 13:50:00|11856.7|11854.7|11860.2|11858.2|11860.2|11858.2|11856.7|11854.7|13
1623419410000|2021-06-11 13:50:10|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|8
1623419420000|2021-06-11 13:50:20|11859.7|11857.7|11860.2|11858.2|11861.2|11859.2|11859.7|11857.7|19
1623419430000|2021-06-11 13:50:30|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|10
1623419440000|2021-06-11 13:50:40|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|4
1623419450000|2021-06-11 13:50:50|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|4
1623419460000|2021-06-11 13:51:00|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|40
1623419470000|2021-06-11 13:51:10|11859.7|11857.7|11861.2|11859.2|11861.2|11859.2|11859.7|11857.7|756
1623419480000|2021-06-11 13:51:20|11860.7|11858.7|11862.2|11860.2|11862.2|11860.2|11860.7|11858.7|7
1623419500000|2021-06-11 13:51:40|11862.7|11860.7|11863.2|11861.2|11863.7|11861.7|11862.7|11860.7|19
1623419510000|2021-06-11 13:51:50|11863.7|11861.7|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|7
1623419520000|2021-06-11 13:52:00|11863.7|11861.7|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|6
1623419530000|2021-06-11 13:52:10|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|13
1623419540000|2021-06-11 13:52:20|11863.2|11861.2|11862.2|11860.2|11863.2|11861.2|11862.2|11860.2|5
1623419550000|2021-06-11 13:52:30|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|6
1623419560000|2021-06-11 13:52:40|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|3
1623419570000|2021-06-11 13:52:50|11864.2|11862.2|11864.7|11862.7|11865.2|11863.2|11864.2|11862.2|10
1623419580000|2021-06-11 13:53:00|11865.2|11863.2|11864.2|11862.2|11865.2|11863.2|11864.2|11862.2|48
1623419590000|2021-06-11 13:53:10|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|12
1623419600000|2021-06-11 13:53:20|11862.2|11860.2|11860.2|11858.2|11862.2|11860.2|11860.2|11858.2|14
1623419610000|2021-06-11 13:53:30|11859.7|11857.7|11858.7|11856.7|11859.7|11857.7|11858.7|11856.7|10
1623419620000|2021-06-11 13:53:40|11858.2|11856.2|11859.2|11857.2|11859.2|11857.2|11858.2|11856.2|8
1623419630000|2021-06-11 13:53:50|11858.7|11856.7|11859.2|11857.2|11860.2|11858.2|11858.2|11856.2|17
1623419640000|2021-06-11 13:54:00|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|4
1623419650000|2021-06-11 13:54:10|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|1
1623419660000|2021-06-11 13:54:20|11859.7|11857.7|11858.7|11856.7|11860.2|11858.2|11858.2|11856.2|4
1623419670000|2021-06-11 13:54:30|11858.2|11856.2|11858.2|11856.2|11858.7|11856.7|11857.7|11855.7|4
1623419680000|2021-06-11 13:54:40|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|12
1623419690000|2021-06-11 13:54:50|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|54
1623419700000|2021-06-11 13:55:00|11858.2|11856.2|11859.2|11857.2|11859.7|11857.7|11858.2|11856.2|46
1623419710000|2021-06-11 13:55:10|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|1
1623419720000|2021-06-11 13:55:20|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|0
1623419730000|2021-06-11 13:55:30|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|1
1623419740000|2021-06-11 13:55:40|11861.2|11859.2|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|10
1623419750000|2021-06-11 13:55:50|11861.7|11859.7|11859.2|11857.2|11861.7|11859.7|11859.2|11857.2|20
1623419770000|2021-06-11 13:56:10|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|5
1623419780000|2021-06-11 13:56:20|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|5
1623419790000|2021-06-11 13:56:30|11858.7|11856.7|11857.2|11855.2|11858.7|11856.7|11857.2|11855.2|10
1623419800000|2021-06-11 13:56:40|11856.2|11854.2|11855.2|11853.2|11856.2|11854.2|11855.2|11853.2|19
1623419810000|2021-06-11 13:56:50|11855.7|11853.7|11857.2|11855.2|11857.2|11855.2|11855.2|11853.2|5
1623419820000|2021-06-11 13:57:00|11856.7|11854.7|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|3
1623419830000|2021-06-11 13:57:10|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|0
1623419840000|2021-06-11 13:57:20|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|0
1623419850000|2021-06-11 13:57:30|11855.2|11853.2|11854.7|11852.7|11855.2|11853.2|11854.7|11852.7|14
1623419860000|2021-06-11 13:57:40|11855.2|11853.2|11854.2|11852.2|11855.2|11853.2|11854.2|11852.2|3
1623419870000|2021-06-11 13:57:50|11854.7|11852.7|11854.7|11852.7|11855.2|11853.2|11854.2|11852.2|12
1623419880000|2021-06-11 13:58:00|11855.2|11853.2|11855.7|11853.7|11855.7|11853.7|11854.2|11852.2|9
1623419890000|2021-06-11 13:58:10|11855.2|11853.2|11855.7|11853.7|11856.2|11854.2|11855.2|11853.2|1
1623419900000|2021-06-11 13:58:20|11855.2|11853.2|11854.2|11852.2|11855.2|11853.2|11854.2|11852.2|3
1623419910000|2021-06-11 13:58:30|11853.7|11851.7|11853.7|11851.7|11853.7|11851.7|11853.2|11851.2|6
1623419920000|2021-06-11 13:58:40|11854.2|11852.2|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|1
1623419930000|2021-06-11 13:58:50|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11852.2|11850.2|10
1623419940000|2021-06-11 13:59:00|11853.7|11851.7|11854.7|11852.7|11854.7|11852.7|11853.7|11851.7|4
1623419950000|2021-06-11 13:59:10|11855.2|11853.2|11854.7|11852.7|11855.2|11853.2|11854.7|11852.7|4
1623419980000|2021-06-11 13:59:40|11855.2|11853.2|11855.7|11853.7|11855.7|11853.7|11855.2|11853.2|3
1623419990000|2021-06-11 13:59:50|11856.2|11854.2|11855.7|11853.7|11856.2|11854.2|11855.7|11853.7|3
1623420000000|2021-06-11 14:00:00|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11855.7|11853.7|7
1623420010000|2021-06-11 14:00:10|11857.2|11855.2|11857.2|11855.2|11858.2|11856.2|11857.2|11855.2|17
1623420020000|2021-06-11 14:00:20|11857.7|11855.7|11859.7|11857.7|11859.7|11857.7|11857.7|11855.7|4
1623420030000|2021-06-11 14:00:30|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11858.2|11856.2|13
1623420040000|2021-06-11 14:00:40|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|8
1623420050000|2021-06-11 14:00:50|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.2|11856.2|15
1623420060000|2021-06-11 14:01:00|11859.7|11857.7|11860.2|11858.2|11861.2|11859.2|11859.7|11857.7|16
1623420070000|2021-06-11 14:01:10|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|12
1623420080000|2021-06-11 14:01:20|11860.2|11858.2|11861.2|11859.2|11862.2|11860.2|11860.2|11858.2|26
1623420090000|2021-06-11 14:01:30|11860.7|11858.7|11861.7|11859.7|11861.7|11859.7|11860.2|11858.2|12
1623420100000|2021-06-11 14:01:40|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|7
1623420110000|2021-06-11 14:01:50|11861.7|11859.7|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|4
1623420120000|2021-06-11 14:02:00|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|9
1623420130000|2021-06-11 14:02:10|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|2
1623420140000|2021-06-11 14:02:20|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|3
1623420150000|2021-06-11 14:02:30|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|3
1623420170000|2021-06-11 14:02:50|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|8
1623420180000|2021-06-11 14:03:00|11863.7|11861.7|11862.2|11860.2|11864.2|11862.2|11862.2|11860.2|8
1623420190000|2021-06-11 14:03:10|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|5
1623420200000|2021-06-11 14:03:20|11861.7|11859.7|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|0
1623420210000|2021-06-11 14:03:30|11861.2|11859.2|11861.7|11859.7|11862.2|11860.2|11860.7|11858.7|4
1623420220000|2021-06-11 14:03:40|11861.2|11859.2|11861.2|11859.2|11861.7|11859.7|11860.7|11858.7|2
1623420230000|2021-06-11 14:03:50|11860.7|11858.7|11863.2|11861.2|11863.2|11861.2|11860.7|11858.7|12
1623420240000|2021-06-11 14:04:00|||||||||9
1623420250000|2021-06-11 14:04:10|||||||||22
1623420260000|2021-06-11 14:04:20|11862.2|11860.2|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|9
1623420280000|2021-06-11 14:04:40|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|2
1623420290000|2021-06-11 14:04:50|11861.7|11859.7|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|5
1623420300000|2021-06-11 14:05:00|11860.2|11858.2|11861.2|11859.2|11861.7|11859.7|11860.2|11858.2|11
1623420310000|2021-06-11 14:05:10|11861.7|11859.7|11860.2|11858.2|11862.2|11860.2|11860.2|11858.2|32
1623420320000|2021-06-11 14:05:20|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|2
1623420330000|2021-06-11 14:05:30|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|20
1623420340000|2021-06-11 14:05:40|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|20
1623420350000|2021-06-11 14:05:50|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|23
1623420360000|2021-06-11 14:06:00|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11858.2|11856.2|37
1623420370000|2021-06-11 14:06:10|||||||||11
1623420380000|2021-06-11 14:06:20|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|15
1623420390000|2021-06-11 14:06:30|11859.7|11857.7|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|8
1623420400000|2021-06-11 14:06:40|11858.2|11856.2|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|4
1623420410000|2021-06-11 14:06:50|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.2|11856.2|16
1623420420000|2021-06-11 14:07:00|11858.2|11856.2|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|10
1623420430000|2021-06-11 14:07:10|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|53
1623420440000|2021-06-11 14:07:20|11857.2|11855.2|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|41
1623420450000|2021-06-11 14:07:30|11857.7|11855.7|11858.2|11856.2|11858.7|11856.7|11857.7|11855.7|18
1623420460000|2021-06-11 14:07:40|11858.7|11856.7|11860.2|11858.2|11860.2|11858.2|11858.2|11856.2|25
1623420470000|2021-06-11 14:07:50|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|6
1623420480000|2021-06-11 14:08:00|11860.2|11858.2|11860.2|11858.2|11860.7|11858.7|11859.2|11857.2|16
1623420490000|2021-06-11 14:08:10|11860.7|11858.7|11859.2|11857.2|11860.7|11858.7|11859.2|11857.2|19
1623420500000|2021-06-11 14:08:20|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|3
1623420510000|2021-06-11 14:08:30|11860.2|11858.2|11858.2|11856.2|11860.2|11858.2|11858.2|11856.2|10
1623420520000|2021-06-11 14:08:40|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|1
1623420530000|2021-06-11 14:08:50|11858.7|11856.7|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|12
1623420550000|2021-06-11 14:09:10|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11857.7|11855.7|19
1623420560000|2021-06-11 14:09:20|11857.7|11855.7|11857.2|11855.2|11858.7|11856.7|11857.2|11855.2|18
1623420570000|2021-06-11 14:09:30|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|2
1623420580000|2021-06-11 14:09:40|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|0
1623420590000|2021-06-11 14:09:50|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|3
1623420600000|2021-06-11 14:10:00|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|16
1623420610000|2021-06-11 14:10:10|11857.6|11855.6|11857.1|11855.1|11857.6|11855.6|11856.6|11854.6|10
1623420630000|2021-06-11 14:10:30|11856.6|11854.6|11855.1|11853.1|11856.6|11854.6|11855.1|11853.1|17
1623420650000|2021-06-11 14:10:50|11855.6|11853.6|11857.1|11855.1|11857.1|11855.1|11855.6|11853.6|33
1623420660000|2021-06-11 14:11:00|11856.6|11854.6|11855.1|11853.1|11856.6|11854.6|11855.1|11853.1|20
1623420670000|2021-06-11 14:11:10|11854.1|11852.1|11855.1|11853.1|11855.1|11853.1|11853.6|11851.6|11
1623420680000|2021-06-11 14:11:20|11855.6|11853.6|11855.1|11853.1|11856.1|11854.1|11855.1|11853.1|2
1623420690000|2021-06-11 14:11:30|11855.6|11853.6|11855.1|11853.1|11856.1|11854.1|11854.6|11852.6|6
1623420700000|2021-06-11 14:11:40|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|0
1623420710000|2021-06-11 14:11:50|11854.6|11852.6|11853.6|11851.6|11854.6|11852.6|11853.6|11851.6|10
1623420720000|2021-06-11 14:12:00|11854.1|11852.1|11854.1|11852.1|11855.1|11853.1|11853.6|11851.6|16
1623420730000|2021-06-11 14:12:10|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|2
1623420750000|2021-06-11 14:12:30|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|15
1623420760000|2021-06-11 14:12:40|11852.6|11850.6|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|3
1623420770000|2021-06-11 14:12:50|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.1|11850.1|0
1623420780000|2021-06-11 14:13:00|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11851.6|11849.6|8
1623420790000|2021-06-11 14:13:10|11851.6|11849.6|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|3
1623420800000|2021-06-11 14:13:20|11851.1|11849.1|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|39
1623420810000|2021-06-11 14:13:30|11850.6|11848.6|11851.6|11849.6|11852.1|11850.1|11850.1|11848.1|7
1623420820000|2021-06-11 14:13:40|11852.1|11850.1|11851.1|11849.1|11852.1|11850.1|11851.1|11849.1|4
1623420830000|2021-06-11 14:13:50|11851.6|11849.6|11852.1|11850.1|11852.1|11850.1|11851.6|11849.6|1
1623420840000|2021-06-11 14:14:00|||||||||10
1623420850000|2021-06-11 14:14:10|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|1
1623420860000|2021-06-11 14:14:20|11852.1|11850.1|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|15
1623420870000|2021-06-11 14:14:30|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|1
1623420880000|2021-06-11 14:14:40|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|23
1623420890000|2021-06-11 14:14:50|||||||||1
1623420900000|2021-06-11 14:15:00|11852.1|11850.1|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|17
1623420910000|2021-06-11 14:15:10|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|32
1623420920000|2021-06-11 14:15:20|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.6|11850.6|1
1623420930000|2021-06-11 14:15:30|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|0
1623420940000|2021-06-11 14:15:40|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|5
1623420950000|2021-06-11 14:15:50|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|29
1623420960000|2021-06-11 14:16:00|11853.6|11851.6|11853.1|11851.1|11853.6|11851.6|11853.1|11851.1|10
1623420970000|2021-06-11 14:16:10|11853.6|11851.6|11855.1|11853.1|11855.1|11853.1|11853.1|11851.1|18
1623420980000|2021-06-11 14:16:20|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|3
1623420990000|2021-06-11 14:16:30|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11855.1|11853.1|3
1623421000000|2021-06-11 14:16:40|11855.6|11853.6|11855.6|11853.6|11856.1|11854.1|11855.1|11853.1|15
1623421010000|2021-06-11 14:16:50|11856.1|11854.1|11856.6|11854.6|11856.6|11854.6|11856.1|11854.1|3
1623421020000|2021-06-11 14:17:00|11856.1|11854.1|11856.1|11854.1|11857.1|11855.1|11856.1|11854.1|1
1623421030000|2021-06-11 14:17:10|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|2
1623421040000|2021-06-11 14:17:20|11856.6|11854.6|11856.1|11854.1|11856.6|11854.6|11856.1|11854.1|1
1623421050000|2021-06-11 14:17:30|11856.6|11854.6|11856.1|11854.1|11857.1|11855.1|11856.1|11854.1|6
1623421060000|2021-06-11 14:17:40|11856.6|11854.6|11854.1|11852.1|11856.6|11854.6|11854.1|11852.1|11
1623421070000|2021-06-11 14:17:50|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|7
1623421080000|2021-06-11 14:18:00|11853.6|11851.6|11853.6|11851.6|11854.1|11852.1|11853.1|11851.1|2
1623421090000|2021-06-11 14:18:10|11854.1|11852.1|11853.6|11851.6|11854.1|11852.1|11853.6|11851.6|1
1623421100000|2021-06-11 14:18:20|11853.1|11851.1|11851.6|11849.6|11853.6|11851.6|11851.1|11849.1|18
1623421110000|2021-06-11 14:18:30|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|1
1623421120000|2021-06-11 14:18:40|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.1|11848.1|7
1623421130000|2021-06-11 14:18:50|11851.6|11849.6|11853.1|11851.1|11853.1|11851.1|11851.6|11849.6|5
1623421140000|2021-06-11 14:19:00|11853.6|11851.6|11853.6|11851.6|11855.1|11853.1|11853.1|11851.1|14
1623421150000|2021-06-11 14:19:10|11854.1|11852.1|11853.6|11851.6|11854.1|11852.1|11853.1|11851.1|3
1623421160000|2021-06-11 14:19:20|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|0
1623421170000|2021-06-11 14:19:30|11853.6|11851.6|11855.1|11853.1|11855.1|11853.1|11853.6|11851.6|2
1623421180000|2021-06-11 14:19:40|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11854.1|11852.1|1
1623421190000|2021-06-11 14:19:50|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|5
1623421200000|2021-06-11 14:20:00|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|6
1623421210000|2021-06-11 14:20:10|11853.1|11851.1|11852.1|11850.1|11853.1|11851.1|11852.1|11850.1|5
1623421220000|2021-06-11 14:20:20|11852.6|11850.6|11854.1|11852.1|11854.1|11852.1|11852.1|11850.1|16
1623421230000|2021-06-11 14:20:30|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11853.6|11851.6|25
1623421240000|2021-06-11 14:20:40|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|1
1623421250000|2021-06-11 14:20:50|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|4
1623421260000|2021-06-11 14:21:00|11854.6|11852.6|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|3
1623421270000|2021-06-11 14:21:10|11856.1|11854.1|11855.1|11853.1|11856.1|11854.1|11855.1|11853.1|4
1623421280000|2021-06-11 14:21:20|11855.6|11853.6|11854.1|11852.1|11855.6|11853.6|11854.1|11852.1|7
1623421290000|2021-06-11 14:21:30|11854.6|11852.6|11854.6|11852.6|11855.1|11853.1|11854.1|11852.1|1
1623421300000|2021-06-11 14:21:40|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|0
1623421310000|2021-06-11 14:21:50|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.6|11851.6|4
1623421320000|2021-06-11 14:22:00|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11854.1|11852.1|0
1623421330000|2021-06-11 14:22:10|11854.1|11852.1|11854.6|11852.6|11854.6|11852.6|11854.1|11852.1|0
1623421340000|2021-06-11 14:22:20|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|0
1623421350000|2021-06-11 14:22:30|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.6|11853.6|14
1623421360000|2021-06-11 14:22:40|11855.6|11853.6|11855.1|11853.1|11856.1|11854.1|11855.1|11853.1|8
1623421370000|2021-06-11 14:22:50|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11855.1|11853.1|5
1623421380000|2021-06-11 14:23:00|11855.6|11853.6|11854.6|11852.6|11855.6|11853.6|11854.6|11852.6|1
1623421390000|2021-06-11 14:23:10|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|4
1623421400000|2021-06-11 14:23:20|11854.6|11852.6|11853.6|11851.6|11855.1|11853.1|11853.6|11851.6|13
1623421410000|2021-06-11 14:23:30|11854.1|11852.1|11853.1|11851.1|11854.1|11852.1|11852.6|11850.6|4
1623421420000|2021-06-11 14:23:40|11853.6|11851.6|11853.6|11851.6|11853.6|11851.6|11853.1|11851.1|1
1623421430000|2021-06-11 14:23:50|11853.1|11851.1|11854.1|11852.1|11854.1|11852.1|11853.1|11851.1|1
1623421440000|2021-06-11 14:24:00|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|6
1623421450000|2021-06-11 14:24:10|11853.6|11851.6|11853.1|11851.1|11853.6|11851.6|11853.1|11851.1|1
1623421460000|2021-06-11 14:24:20|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.6|11851.6|0
1623421470000|2021-06-11 14:24:30|11855.1|11853.1|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|5
1623421480000|2021-06-11 14:24:40|11854.6|11852.6|11855.6|11853.6|11856.1|11854.1|11854.6|11852.6|13
1623421490000|2021-06-11 14:24:50|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|11855.6|11853.6|0
1623421500000|2021-06-11 14:25:00|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11854.6|11852.6|22
1623421510000|2021-06-11 14:25:10|11854.6|11852.6|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|0
1623421520000|2021-06-11 14:25:20|11854.1|11852.1|11855.1|11853.1|11855.1|11853.1|11854.1|11852.1|7
1623421530000|2021-06-11 14:25:30|11854.6|11852.6|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|6
1623421540000|2021-06-11 14:25:40|11854.6|11852.6|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|3
1623421550000|2021-06-11 14:25:50|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.1|11851.1|4
1623421560000|2021-06-11 14:26:00|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.1|11851.1|3
1623421570000|2021-06-11 14:26:10|||||||||1
1623421580000|2021-06-11 14:26:20|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.6|11851.6|7
1623421590000|2021-06-11 14:26:30|11853.6|11851.6|11853.6|11851.6|11854.1|11852.1|11853.6|11851.6|2
1623421600000|2021-06-11 14:26:40|11853.1|11851.1|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|4
1623421610000|2021-06-11 14:26:50|11853.6|11851.6|11853.6|11851.6|11854.1|11852.1|11853.6|11851.6|1
1623421620000|2021-06-11 14:27:00|11853.1|11851.1|11854.1|11852.1|11854.6|11852.6|11853.1|11851.1|11
1623421630000|2021-06-11 14:27:10|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.6|11851.6|2
1623421640000|2021-06-11 14:27:20|11854.6|11852.6|11856.1|11854.1|11856.1|11854.1|11854.6|11852.6|22
1623421650000|2021-06-11 14:27:30|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|2
1623421660000|2021-06-11 14:27:40|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|5
1623421670000|2021-06-11 14:27:50|11857.6|11855.6|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|21
1623421680000|2021-06-11 14:28:00|11857.6|11855.6|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|6
1623421690000|2021-06-11 14:28:10|11857.6|11855.6|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|3
1623421700000|2021-06-11 14:28:20|11857.6|11855.6|11858.1|11856.1|11858.1|11856.1|11857.6|11855.6|3
1623421710000|2021-06-11 14:28:30|11857.6|11855.6|11857.6|11855.6|11858.1|11856.1|11857.1|11855.1|3
1623421720000|2021-06-11 14:28:40|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|13
1623421730000|2021-06-11 14:28:50|11858.6|11856.6|11858.6|11856.6|11859.1|11857.1|11858.1|11856.1|6
1623421740000|2021-06-11 14:29:00|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11858.6|11856.6|0
1623421750000|2021-06-11 14:29:10|||||||||12
1623421760000|2021-06-11 14:29:20|11858.6|11856.6|11857.6|11855.6|11859.1|11857.1|11857.6|11855.6|11
1623421770000|2021-06-11 14:29:30|11858.1|11856.1|11857.6|11855.6|11858.1|11856.1|11857.6|11855.6|26
1623421780000|2021-06-11 14:29:40|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.6|11855.6|7
1623421790000|2021-06-11 14:29:50|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.1|11856.1|11
1623421800000|2021-06-11 14:30:00|11858.1|11856.1|11859.1|11857.1|11859.1|11857.1|11858.1|11856.1|6
1623421810000|2021-06-11 14:30:10|11858.6|11856.6|11857.1|11855.1|11859.1|11857.1|11857.1|11855.1|26
1623421820000|2021-06-11 14:30:20|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.6|11854.6|10
1623421830000|2021-06-11 14:30:30|11857.6|11855.6|11859.1|11857.1|11859.1|11857.1|11857.6|11855.6|10
1623421840000|2021-06-11 14:30:40|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11858.1|11856.1|2
1623421850000|2021-06-11 14:30:50|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.1|11856.1|10
1623421860000|2021-06-11 14:31:00|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.6|11856.6|10
1623421870000|2021-06-11 14:31:10|11860.1|11858.1|11859.1|11857.1|11860.1|11858.1|11858.6|11856.6|4
1623421880000|2021-06-11 14:31:20|11859.6|11857.6|11860.1|11858.1|11860.1|11858.1|11859.1|11857.1|0
1623421890000|2021-06-11 14:31:30|11860.6|11858.6|11861.1|11859.1|11861.1|11859.1|11860.1|11858.1|13
1623421900000|2021-06-11 14:31:40|11860.6|11858.6|11860.1|11858.1|11860.6|11858.6|11860.1|11858.1|6
1623421910000|2021-06-11 14:31:50|11859.6|11857.6|11859.1|11857.1|11860.1|11858.1|11859.1|11857.1|4
1623421920000|2021-06-11 14:32:00|11859.6|11857.6|11860.1|11858.1|11861.1|11859.1|11859.6|11857.6|6
1623421930000|2021-06-11 14:32:10|||||||||5
1623421940000|2021-06-11 14:32:20|11860.6|11858.6|11860.1|11858.1|11860.6|11858.6|11860.1|11858.1|9
1623421950000|2021-06-11 14:32:30|11859.6|11857.6|11860.1|11858.1|11860.1|11858.1|11859.6|11857.6|7
1623421960000|2021-06-11 14:32:40|||||||||1
1623421970000|2021-06-11 14:32:50|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|2
1623421980000|2021-06-11 14:33:00|11859.6|11857.6|11859.1|11857.1|11859.6|11857.6|11859.1|11857.1|5
1623422000000|2021-06-11 14:33:20|11859.6|11857.6|11859.1|11857.1|11859.6|11857.6|11859.1|11857.1|5
1623422010000|2021-06-11 14:33:30|11858.1|11856.1|11859.1|11857.1|11859.1|11857.1|11858.1|11856.1|10
1623422020000|2021-06-11 14:33:40|11859.6|11857.6|11859.1|11857.1|11859.6|11857.6|11858.1|11856.1|8
1623422030000|2021-06-11 14:33:50|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.1|11856.1|0
1623422040000|2021-06-11 14:34:00|11858.1|11856.1|11859.1|11857.1|11859.6|11857.6|11858.1|11856.1|31
1623422050000|2021-06-11 14:34:10|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.6|11856.6|0
1623422060000|2021-06-11 14:34:20|11859.6|11857.6|11860.1|11858.1|11860.1|11858.1|11859.6|11857.6|45
1623422070000|2021-06-11 14:34:30|11859.6|11857.6|11860.1|11858.1|11860.1|11858.1|11859.1|11857.1|28
1623422080000|2021-06-11 14:34:40|11859.6|11857.6|11859.1|11857.1|11859.6|11857.6|11859.1|11857.1|6
1623422090000|2021-06-11 14:34:50|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11858.1|11856.1|3
1623422100000|2021-06-11 14:35:00|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|11858.1|11856.1|6
1623422110000|2021-06-11 14:35:10|11858.1|11856.1|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|11
1623422120000|2021-06-11 14:35:20|11856.1|11854.1|11855.6|11853.6|11856.1|11854.1|11855.1|11853.1|15
1623422130000|2021-06-11 14:35:30|11855.1|11853.1|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|1
1623422140000|2021-06-11 14:35:40|11856.6|11854.6|11856.1|11854.1|11856.6|11854.6|11856.1|11854.1|1
1623422150000|2021-06-11 14:35:50|11856.6|11854.6|11856.6|11854.6|11856.6|11854.6|11856.1|11854.1|0
1623422160000|2021-06-11 14:36:00|11857.1|11855.1|11857.1|11855.1|11857.6|11855.6|11857.1|11855.1|11
1623422170000|2021-06-11 14:36:10|11857.6|11855.6|11858.1|11856.1|11859.1|11857.1|11857.6|11855.6|11
1623422180000|2021-06-11 14:36:20|11857.6|11855.6|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|7
1623422190000|2021-06-11 14:36:30|11857.6|11855.6|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|27
1623422200000|2021-06-11 14:36:40|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|11857.1|11855.1|2
1623422210000|2021-06-11 14:36:50|11857.1|11855.1|11856.1|11854.1|11857.6|11855.6|11856.1|11854.1|4
1623422220000|2021-06-11 14:37:00|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.6|11854.6|2
1623422230000|2021-06-11 14:37:10|11856.6|11854.6|11856.6|11854.6|11857.1|11855.1|11856.1|11854.1|11
1623422240000|2021-06-11 14:37:20|11857.1|11855.1|11855.6|11853.6|11857.1|11855.1|11855.1|11853.1|15
1623422250000|2021-06-11 14:37:30|11856.1|11854.1|11855.6|11853.6|11856.1|11854.1|11855.1|11853.1|2
1623422260000|2021-06-11 14:37:40|11856.1|11854.1|11855.1|11853.1|11856.1|11854.1|11855.1|11853.1|1
1623422270000|2021-06-11 14:37:50|||||||||1
1623422280000|2021-06-11 14:38:00|11855.6|11853.6|11855.1|11853.1|11856.1|11854.1|11855.1|11853.1|3
1623422290000|2021-06-11 14:38:10|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11855.1|11853.1|1
1623422300000|2021-06-11 14:38:20|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|10
1623422310000|2021-06-11 14:38:30|11855.6|11853.6|11854.1|11852.1|11856.1|11854.1|11854.1|11852.1|9
1623422320000|2021-06-11 14:38:40|11854.6|11852.6|11854.6|11852.6|11855.1|11853.1|11854.6|11852.6|3
1623422330000|2021-06-11 14:38:50|11855.1|11853.1|11855.1|11853.1|11855.6|11853.6|11854.6|11852.6|1
1623422340000|2021-06-11 14:39:00|11855.6|11853.6|11857.1|11855.1|11857.1|11855.1|11855.6|11853.6|14
1623422350000|2021-06-11 14:39:10|11857.6|11855.6|11856.6|11854.6|11857.6|11855.6|11856.6|11854.6|8
1623422360000|2021-06-11 14:39:20|11857.1|11855.1|11857.6|11855.6|11857.6|11855.6|11856.6|11854.6|27
1623422370000|2021-06-11 14:39:30|11857.1|11855.1|11855.1|11853.1|11857.1|11855.1|11855.1|11853.1|43
1623422380000|2021-06-11 14:39:40|11855.6|11853.6|11856.6|11854.6|11857.1|11855.1|11855.6|11853.6|21
1623422390000|2021-06-11 14:39:50|11857.1|11855.1|11857.1|11855.1|11857.1|11855.1|11856.6|11854.6|10
1623422400000|2021-06-11 14:40:00|11857.6|11855.6|11857.1|11855.1|11857.6|11855.6|11857.1|11855.1|7
1623422410000|2021-06-11 14:40:10|11857.6|11855.6|11856.1|11854.1|11858.1|11856.1|11856.1|11854.1|7
1623422420000|2021-06-11 14:40:20|11856.6|11854.6|11856.1|11854.1|11857.1|11855.1|11856.1|11854.1|22
1623422430000|2021-06-11 14:40:30|11856.6|11854.6|11856.1|11854.1|11857.1|11855.1|11856.1|11854.1|23
1623422440000|2021-06-11 14:40:40|11857.1|11855.1|11857.1|11855.1|11857.6|11855.6|11856.1|11854.1|29
1623422450000|2021-06-11 14:40:50|11858.1|11856.1|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|23
1623422460000|2021-06-11 14:41:00|11857.6|11855.6|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|15
1623422470000|2021-06-11 14:41:10|11857.6|11855.6|11857.1|11855.1|11858.1|11856.1|11856.6|11854.6|9
1623422480000|2021-06-11 14:41:20|11858.1|11856.1|11857.1|11855.1|11858.1|11856.1|11856.6|11854.6|10
1623422490000|2021-06-11 14:41:30|||||||||8
1623422500000|2021-06-11 14:41:40|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.6|11855.6|12
1623422510000|2021-06-11 14:41:50|11857.6|11855.6|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|17
1623422520000|2021-06-11 14:42:00|||||||||7
1623422530000|2021-06-11 14:42:10|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|9
1623422540000|2021-06-11 14:42:20|11857.6|11855.6|11858.1|11856.1|11858.1|11856.1|11857.6|11855.6|13
1623422550000|2021-06-11 14:42:30|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11858.1|11856.1|10
1623422560000|2021-06-11 14:42:40|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|23
1623422570000|2021-06-11 14:42:50|11859.1|11857.1|11858.1|11856.1|11859.1|11857.1|11858.1|11856.1|2
1623422580000|2021-06-11 14:43:00|11857.1|11855.1|11856.6|11854.6|11857.1|11855.1|11856.1|11854.1|19
1623422590000|2021-06-11 14:43:10|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|0
1623422600000|2021-06-11 14:43:20|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|4
1623422610000|2021-06-11 14:43:30|11856.6|11854.6|11855.1|11853.1|11856.6|11854.6|11855.1|11853.1|7
1623422620000|2021-06-11 14:43:40|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11855.1|11853.1|1
1623422630000|2021-06-11 14:43:50|11855.6|11853.6|11855.6|11853.6|11856.1|11854.1|11855.6|11853.6|4
1623422640000|2021-06-11 14:44:00|11855.1|11853.1|11854.6|11852.6|11855.1|11853.1|11854.6|11852.6|13
1623422650000|2021-06-11 14:44:10|11854.1|11852.1|11855.1|11853.1|11855.6|11853.6|11854.1|11852.1|12
1623422660000|2021-06-11 14:44:20|11855.6|11853.6|11857.1|11855.1|11857.1|11855.1|11855.6|11853.6|4
1623422670000|2021-06-11 14:44:30|11856.6|11854.6|11857.1|11855.1|11857.6|11855.6|11856.6|11854.6|5
1623422680000|2021-06-11 14:44:40|11857.6|11855.6|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|1
1623422690000|2021-06-11 14:44:50|11857.6|11855.6|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|3
1623422700000|2021-06-11 14:45:00|11856.6|11854.6|11856.6|11854.6|11856.6|11854.6|11856.1|11854.1|12
1623422710000|2021-06-11 14:45:10|11857.1|11855.1|11856.6|11854.6|11857.1|11855.1|11856.1|11854.1|2
1623422720000|2021-06-11 14:45:20|11857.1|11855.1|11857.6|11855.6|11857.6|11855.6|11857.1|11855.1|6
1623422730000|2021-06-11 14:45:30|11858.1|11856.1|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|4
1623422740000|2021-06-11 14:45:40|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|11857.1|11855.1|1
1623422750000|2021-06-11 14:45:50|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|0
1623422770000|2021-06-11 14:46:10|11859.1|11857.1|11859.1|11857.1|11859.6|11857.6|11859.1|11857.1|17
1623422780000|2021-06-11 14:46:20|11858.6|11856.6|11857.6|11855.6|11858.6|11856.6|11857.6|11855.6|22
1623422790000|2021-06-11 14:46:30|11857.1|11855.1|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|1
1623422810000|2021-06-11 14:46:50|11858.6|11856.6|11859.6|11857.6|11860.1|11858.1|11858.6|11856.6|15
1623422820000|2021-06-11 14:47:00|11860.1|11858.1|11858.1|11856.1|11860.1|11858.1|11858.1|11856.1|9
1623422830000|2021-06-11 14:47:10|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.1|11856.1|6
1623422840000|2021-06-11 14:47:20|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11857.1|11855.1|10
1623422850000|2021-06-11 14:47:30|11857.6|11855.6|11858.1|11856.1|11858.6|11856.6|11857.6|11855.6|1
1623422860000|2021-06-11 14:47:40|||||||||1
1623422870000|2021-06-11 14:47:50|11858.6|11856.6|11859.1|11857.1|11860.1|11858.1|11858.6|11856.6|10
1623422880000|2021-06-11 14:48:00|11859.6|11857.6|11859.6|11857.6|11860.1|11858.1|11859.6|11857.6|6
1623422890000|2021-06-11 14:48:10|11859.1|11857.1|11858.6|11856.6|11859.1|11857.1|11858.1|11856.1|5
1623422900000|2021-06-11 14:48:20|11858.1|11856.1|11857.1|11855.1|11858.1|11856.1|11856.6|11854.6|6
1623422910000|2021-06-11 14:48:30|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.6|11854.6|0
1623422920000|2021-06-11 14:48:40|11858.1|11856.1|11856.6|11854.6|11858.1|11856.1|11856.6|11854.6|25
1623422930000|2021-06-11 14:48:50|11857.1|11855.1|11857.1|11855.1|11857.1|11855.1|11857.1|11855.1|0
1623422940000|2021-06-11 14:49:00|11857.6|11855.6|11857.1|11855.1|11857.6|11855.6|11857.1|11855.1|6
1623422950000|2021-06-11 14:49:10|11856.6|11854.6|11856.1|11854.1|11856.6|11854.6|11856.1|11854.1|3
1623422980000|2021-06-11 14:49:40|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11855.1|11853.1|13
1623423000000|2021-06-11 14:50:00|11856.1|11854.1|11856.1|11854.1|11856.6|11854.6|11855.6|11853.6|125
1623423010000|2021-06-11 14:50:10|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11854.6|11852.6|21
1623423030000|2021-06-11 14:50:30|11854.6|11852.6|11854.6|11852.6|11855.1|11853.1|11854.6|11852.6|4
1623423040000|2021-06-11 14:50:40|11855.1|11853.1|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|1
1623423050000|2021-06-11 14:50:50|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|6
1623423060000|2021-06-11 14:51:00|11852.1|11850.1|11851.6|11849.6|11852.6|11850.6|11851.1|11849.1|65
1623423070000|2021-06-11 14:51:10|11851.1|11849.1|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|4
1623423080000|2021-06-11 14:51:20|11851.6|11849.6|11851.6|11849.6|11852.1|11850.1|11851.1|11849.1|8
1623423090000|2021-06-11 14:51:30|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|12
1623423100000|2021-06-11 14:51:40|11851.6|11849.6|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|4
1623423110000|2021-06-11 14:51:50|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|14
1623423120000|2021-06-11 14:52:00|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|8
1623423140000|2021-06-11 14:52:20|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|4
1623423150000|2021-06-11 14:52:30|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.6|11847.6|6
1623423160000|2021-06-11 14:52:40|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11849.1|11847.1|1
1623423170000|2021-06-11 14:52:50|||||||||1
1623423180000|2021-06-11 14:53:00|11849.6|11847.6|11851.1|11849.1|11851.1|11849.1|11849.1|11847.1|45
1623423190000|2021-06-11 14:53:10|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.1|11848.1|6
1623423200000|2021-06-11 14:53:20|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.1|11848.1|5
1623423210000|2021-06-11 14:53:30|11850.1|11848.1|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|3
1623423220000|2021-06-11 14:53:40|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.6|11847.6|10
1623423230000|2021-06-11 14:53:50|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.1|11847.1|12
1623423240000|2021-06-11 14:54:00|11849.6|11847.6|11849.6|11847.6|11850.1|11848.1|11849.6|11847.6|3
1623423250000|2021-06-11 14:54:10|11849.1|11847.1|11847.1|11845.1|11849.6|11847.6|11847.1|11845.1|61
1623423260000|2021-06-11 14:54:20|11846.6|11844.6|11847.6|11845.6|11848.1|11846.1|11846.6|11844.6|12
1623423270000|2021-06-11 14:54:30|11847.1|11845.1|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|16
1623423280000|2021-06-11 14:54:40|11846.6|11844.6|11845.6|11843.6|11847.1|11845.1|11845.6|11843.6|14
1623423290000|2021-06-11 14:54:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|40
1623423300000|2021-06-11 14:55:00|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|5
1623423310000|2021-06-11 14:55:10|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|2
1623423320000|2021-06-11 14:55:20|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|16
1623423330000|2021-06-11 14:55:30|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|7
1623423340000|2021-06-11 14:55:40|11843.6|11841.6|11844.6|11842.6|11844.6|11842.6|11843.6|11841.6|43
1623423350000|2021-06-11 14:55:50|11844.1|11842.1|11845.1|11843.1|11845.6|11843.6|11844.1|11842.1|29
1623423360000|2021-06-11 14:56:00|11844.6|11842.6|11846.1|11844.1|11846.6|11844.6|11844.1|11842.1|29
1623423370000|2021-06-11 14:56:10|11846.6|11844.6|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|4
1623423380000|2021-06-11 14:56:20|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623423390000|2021-06-11 14:56:30|11846.1|11844.1|11845.6|11843.6|11846.6|11844.6|11845.6|11843.6|0
1623423400000|2021-06-11 14:56:40|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11844.6|11842.6|33
1623423410000|2021-06-11 14:56:50|11845.6|11843.6|11845.6|11843.6|11846.1|11844.1|11845.1|11843.1|19
1623423420000|2021-06-11 14:57:00|11845.1|11843.1|11844.1|11842.1|11845.1|11843.1|11844.1|11842.1|17
1623423440000|2021-06-11 14:57:20|||||||||5
1623423450000|2021-06-11 14:57:30|||||||||1
1623423460000|2021-06-11 14:57:40|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11842.6|11840.6|17
1623423470000|2021-06-11 14:57:50|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|24
1623423480000|2021-06-11 14:58:00|11843.1|11841.1|11842.6|11840.6|11843.1|11841.1|11842.6|11840.6|17
1623423490000|2021-06-11 14:58:10|11843.1|11841.1|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|7
1623423500000|2021-06-11 14:58:20|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|9
1623423510000|2021-06-11 14:58:30|11842.6|11840.6|11843.1|11841.1|11844.1|11842.1|11842.6|11840.6|12
1623423520000|2021-06-11 14:58:40|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|5
1623423530000|2021-06-11 14:58:50|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|31
1623423540000|2021-06-11 14:59:00|11843.6|11841.6|11842.1|11840.1|11843.6|11841.6|11842.1|11840.1|13
1623423550000|2021-06-11 14:59:10|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|2
1623423560000|2021-06-11 14:59:20|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|8
1623423570000|2021-06-11 14:59:30|11841.6|11839.6|11841.1|11839.1|11842.1|11840.1|11841.1|11839.1|9
1623423580000|2021-06-11 14:59:40|||||||||5
1623423590000|2021-06-11 14:59:50|11842.1|11840.1|11842.1|11840.1|11842.1|11840.1|11842.1|11840.1|19
1623423600000|2021-06-11 15:00:00|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|8
1623423610000|2021-06-11 15:00:10|11842.6|11840.6|11841.1|11839.1|11843.1|11841.1|11840.1|11838.1|23
1623423620000|2021-06-11 15:00:20|11840.6|11838.6|11840.6|11838.6|11841.1|11839.1|11840.1|11838.1|11
1623423630000|2021-06-11 15:00:30|11840.1|11838.1|11840.1|11838.1|11840.1|11838.1|11839.1|11837.1|29
1623423640000|2021-06-11 15:00:40|11839.6|11837.6|11837.1|11835.1|11840.1|11838.1|11837.1|11835.1|35
1623423650000|2021-06-11 15:00:50|11836.6|11834.6|11836.1|11834.1|11836.6|11834.6|11836.1|11834.1|5
1623423660000|2021-06-11 15:01:00|11836.6|11834.6|11837.1|11835.1|11837.1|11835.1|11836.6|11834.6|5
1623423670000|2021-06-11 15:01:10|11836.6|11834.6|11837.1|11835.1|11838.1|11836.1|11836.1|11834.1|25
1623423680000|2021-06-11 15:01:20|11837.6|11835.6|11837.6|11835.6|11839.1|11837.1|11837.6|11835.6|21
1623423690000|2021-06-11 15:01:30|11838.1|11836.1|11837.6|11835.6|11838.1|11836.1|11837.1|11835.1|6
1623423700000|2021-06-11 15:01:40|11838.1|11836.1|11838.6|11836.6|11838.6|11836.6|11838.1|11836.1|6
1623423710000|2021-06-11 15:01:50|11839.1|11837.1|11837.1|11835.1|11839.1|11837.1|11837.1|11835.1|4
1623423720000|2021-06-11 15:02:00|11836.6|11834.6|11835.1|11833.1|11837.1|11835.1|11835.1|11833.1|26
1623423740000|2021-06-11 15:02:20|11835.6|11833.6|11835.1|11833.1|11835.6|11833.6|11835.1|11833.1|20
1623423750000|2021-06-11 15:02:30|11834.1|11832.1|11834.1|11832.1|11834.1|11832.1|11834.1|11832.1|16
1623423760000|2021-06-11 15:02:40|11835.1|11833.1|11835.1|11833.1|11835.1|11833.1|11835.1|11833.1|5
1623423770000|2021-06-11 15:02:50|11836.1|11834.1|11835.6|11833.6|11836.1|11834.1|11835.1|11833.1|9
1623423780000|2021-06-11 15:03:00|11836.1|11834.1|11835.6|11833.6|11836.1|11834.1|11835.1|11833.1|16
1623423790000|2021-06-11 15:03:10|11836.1|11834.1|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|4
1623423800000|2021-06-11 15:03:20|11835.6|11833.6|11836.1|11834.1|11836.6|11834.6|11835.6|11833.6|5
1623423820000|2021-06-11 15:03:40|11835.6|11833.6|11836.1|11834.1|11836.1|11834.1|11835.6|11833.6|6
1623423830000|2021-06-11 15:03:50|11835.6|11833.6|11836.1|11834.1|11836.1|11834.1|11835.6|11833.6|3
1623423840000|2021-06-11 15:04:00|11835.6|11833.6|11835.1|11833.1|11836.1|11834.1|11835.1|11833.1|14
1623423860000|2021-06-11 15:04:20|11834.6|11832.6|11834.1|11832.1|11834.6|11832.6|11833.6|11831.6|17
1623423870000|2021-06-11 15:04:30|11835.1|11833.1|11835.1|11833.1|11835.1|11833.1|11835.1|11833.1|18
1623423880000|2021-06-11 15:04:40|11834.6|11832.6|11835.1|11833.1|11835.1|11833.1|11834.6|11832.6|3
1623423890000|2021-06-11 15:04:50|11836.1|11834.1|11835.1|11833.1|11836.1|11834.1|11835.1|11833.1|12
1623423900000|2021-06-11 15:05:00|11834.6|11832.6|11835.1|11833.1|11835.1|11833.1|11834.6|11832.6|7
1623423910000|2021-06-11 15:05:10|11834.6|11832.6|11835.1|11833.1|11835.1|11833.1|11834.6|11832.6|21
1623423920000|2021-06-11 15:05:20|11834.6|11832.6|11835.1|11833.1|11835.1|11833.1|11834.6|11832.6|10
1623423930000|2021-06-11 15:05:30|11836.1|11834.1|11836.1|11834.1|11836.1|11834.1|11835.6|11833.6|24
1623423940000|2021-06-11 15:05:40|11836.6|11834.6|11836.6|11834.6|11837.1|11835.1|11836.1|11834.1|29
1623423950000|2021-06-11 15:05:50|11837.1|11835.1|11837.1|11835.1|11837.1|11835.1|11836.6|11834.6|1
1623423960000|2021-06-11 15:06:00|11837.6|11835.6|11837.6|11835.6|11838.1|11836.1|11837.6|11835.6|17
1623423970000|2021-06-11 15:06:10|11837.1|11835.1|11839.1|11837.1|11839.1|11837.1|11837.1|11835.1|29
1623423980000|2021-06-11 15:06:20|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.6|11836.6|5
1623423990000|2021-06-11 15:06:30|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.1|11836.1|91
1623424000000|2021-06-11 15:06:40|11838.6|11836.6|11840.1|11838.1|11840.1|11838.1|11838.6|11836.6|8
1623424010000|2021-06-11 15:06:50|11841.1|11839.1|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|7
1623424020000|2021-06-11 15:07:00|11840.6|11838.6|11841.6|11839.6|11841.6|11839.6|11840.1|11838.1|13
1623424030000|2021-06-11 15:07:10|11842.1|11840.1|11841.1|11839.1|11842.1|11840.1|11841.1|11839.1|3
1623424040000|2021-06-11 15:07:20|||||||||6
1623424050000|2021-06-11 15:07:30|||||||||2
1623424060000|2021-06-11 15:07:40|11842.1|11840.1|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|1305
1623424070000|2021-06-11 15:07:50|11842.1|11840.1|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|11
1623424080000|2021-06-11 15:08:00|11841.1|11839.1|11841.1|11839.1|11841.1|11839.1|11841.1|11839.1|6
1623424090000|2021-06-11 15:08:10|11841.6|11839.6|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|2
1623424100000|2021-06-11 15:08:20|11841.1|11839.1|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|3
1623424110000|2021-06-11 15:08:30|11841.6|11839.6|11842.6|11840.6|11842.6|11840.6|11841.6|11839.6|2
1623424120000|2021-06-11 15:08:40|11842.1|11840.1|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|16
1623424130000|2021-06-11 15:08:50|11841.6|11839.6|11841.1|11839.1|11842.1|11840.1|11841.1|11839.1|7
1623424140000|2021-06-11 15:09:00|||||||||19
1623424150000|2021-06-11 15:09:10|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.6|11839.6|1
1623424160000|2021-06-11 15:09:20|11841.6|11839.6|11842.6|11840.6|11842.6|11840.6|11841.6|11839.6|2
1623424170000|2021-06-11 15:09:30|11843.1|11841.1|11842.6|11840.6|11843.1|11841.1|11842.1|11840.1|7
1623424180000|2021-06-11 15:09:40|11843.1|11841.1|11843.6|11841.6|11844.1|11842.1|11843.1|11841.1|11
1623424190000|2021-06-11 15:09:50|11843.1|11841.1|11843.1|11841.1|11843.6|11841.6|11842.6|11840.6|15
1623424200000|2021-06-11 15:10:00|11843.6|11841.6|11842.6|11840.6|11844.1|11842.1|11842.6|11840.6|11
1623424210000|2021-06-11 15:10:10|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|4
1623424230000|2021-06-11 15:10:30|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11842.1|11840.1|17
1623424240000|2021-06-11 15:10:40|11841.6|11839.6|11841.1|11839.1|11842.1|11840.1|11841.1|11839.1|10
1623424250000|2021-06-11 15:10:50|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.6|11839.6|11
1623424260000|2021-06-11 15:11:00|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|12
1623424270000|2021-06-11 15:11:10|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|8
1623424280000|2021-06-11 15:11:20|11841.6|11839.6|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|2
1623424290000|2021-06-11 15:11:30|11842.1|11840.1|11841.1|11839.1|11842.1|11840.1|11841.1|11839.1|17
1623424310000|2021-06-11 15:11:50|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|25
1623424320000|2021-06-11 15:12:00|||||||||1
1623424330000|2021-06-11 15:12:10|11841.6|11839.6|11843.1|11841.1|11843.1|11841.1|11841.6|11839.6|22
1623424340000|2021-06-11 15:12:20|11842.6|11840.6|11841.6|11839.6|11843.1|11841.1|11841.6|11839.6|20
1623424350000|2021-06-11 15:12:30|11842.1|11840.1|11842.1|11840.1|11842.1|11840.1|11841.6|11839.6|0
1623424360000|2021-06-11 15:12:40|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.6|11839.6|7
1623424370000|2021-06-11 15:12:50|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|13
1623424380000|2021-06-11 15:13:00|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.6|11839.6|5
1623424390000|2021-06-11 15:13:10|11843.1|11841.1|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|29
1623424400000|2021-06-11 15:13:20|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.1|11841.1|10
1623424410000|2021-06-11 15:13:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|11
1623424420000|2021-06-11 15:13:40|11844.6|11842.6|11845.6|11843.6|11845.6|11843.6|11844.6|11842.6|9
1623424430000|2021-06-11 15:13:50|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11844.6|11842.6|10
1623424440000|2021-06-11 15:14:00|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.1|11842.1|10
1623424450000|2021-06-11 15:14:10|11846.1|11844.1|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|30
1623424460000|2021-06-11 15:14:20|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|13
1623424470000|2021-06-11 15:14:30|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|14
1623424480000|2021-06-11 15:14:40|11845.6|11843.6|11844.6|11842.6|11846.1|11844.1|11844.6|11842.6|15
1623424490000|2021-06-11 15:14:50|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|19
1623424500000|2021-06-11 15:15:00|11843.6|11841.6|11843.1|11841.1|11844.1|11842.1|11843.1|11841.1|22
1623424510000|2021-06-11 15:15:10|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|14
1623424520000|2021-06-11 15:15:20|||||||||8
1623424530000|2021-06-11 15:15:30|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.1|11841.1|8
1623424540000|2021-06-11 15:15:40|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.1|11842.1|18
1623424550000|2021-06-11 15:15:50|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|10
1623424560000|2021-06-11 15:16:00|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|18
1623424570000|2021-06-11 15:16:10|11845.6|11843.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|150
1623424580000|2021-06-11 15:16:20|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|19
1623424590000|2021-06-11 15:16:30|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|20
1623424600000|2021-06-11 15:16:40|11847.6|11845.6|11846.6|11844.6|11847.6|11845.6|11846.1|11844.1|31
1623424610000|2021-06-11 15:16:50|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|7
1623424620000|2021-06-11 15:17:00|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|16
1623424630000|2021-06-11 15:17:10|11846.6|11844.6|11845.1|11843.1|11846.6|11844.6|11844.6|11842.6|97
1623424640000|2021-06-11 15:17:20|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|5
1623424650000|2021-06-11 15:17:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|13
1623424660000|2021-06-11 15:17:40|11845.6|11843.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|28
1623424670000|2021-06-11 15:17:50|11846.6|11844.6|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|7
1623424680000|2021-06-11 15:18:00|11847.1|11845.1|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|27
1623424690000|2021-06-11 15:18:10|11847.6|11845.6|11848.1|11846.1|11849.1|11847.1|11847.1|11845.1|22
1623424700000|2021-06-11 15:18:20|11848.6|11846.6|11849.6|11847.6|11849.6|11847.6|11848.1|11846.1|24
1623424710000|2021-06-11 15:18:30|11850.1|11848.1|11851.1|11849.1|11851.1|11849.1|11849.6|11847.6|30
1623424720000|2021-06-11 15:18:40|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.1|11848.1|50
1623424730000|2021-06-11 15:18:50|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|14
1623424740000|2021-06-11 15:19:00|11850.6|11848.6|11850.6|11848.6|11851.1|11849.1|11850.1|11848.1|25
1623424750000|2021-06-11 15:19:10|11851.1|11849.1|11852.1|11850.1|11852.6|11850.6|11851.1|11849.1|33
1623424760000|2021-06-11 15:19:20|11852.6|11850.6|11852.1|11850.1|11853.1|11851.1|11851.1|11849.1|57
1623424770000|2021-06-11 15:19:30|11852.6|11850.6|11852.6|11850.6|11853.1|11851.1|11851.6|11849.6|42
1623424780000|2021-06-11 15:19:40|11853.1|11851.1|11852.1|11850.1|11853.1|11851.1|11851.6|11849.6|58
1623424790000|2021-06-11 15:19:50|11851.6|11849.6|11851.1|11849.1|11852.1|11850.1|11851.1|11849.1|35
1623424800000|2021-06-11 15:20:00|11850.6|11848.6|11851.6|11849.6|11851.6|11849.6|11850.6|11848.6|53
1623424810000|2021-06-11 15:20:10|11852.1|11850.1|11852.1|11850.1|11852.6|11850.6|11852.1|11850.1|7
1623424820000|2021-06-11 15:20:20|11852.6|11850.6|11853.6|11851.6|11853.6|11851.6|11852.6|11850.6|45
1623424830000|2021-06-11 15:20:30|11854.1|11852.1|11855.1|11853.1|11855.1|11853.1|11854.1|11852.1|5
1623424840000|2021-06-11 15:20:40|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|12
1623424850000|2021-06-11 15:20:50|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11855.1|11853.1|11
1623424860000|2021-06-11 15:21:00|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|21
1623424870000|2021-06-11 15:21:10|||||||||6
1623424880000|2021-06-11 15:21:20|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|16
1623424890000|2021-06-11 15:21:30|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|13
1623424900000|2021-06-11 15:21:40|11857.6|11855.6|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|21
1623424910000|2021-06-11 15:21:50|11857.6|11855.6|11857.6|11855.6|11858.1|11856.1|11857.1|11855.1|5
1623424920000|2021-06-11 15:22:00|11858.1|11856.1|11857.6|11855.6|11858.1|11856.1|11857.1|11855.1|18
1623424930000|2021-06-11 15:22:10|11858.1|11856.1|11858.6|11856.6|11859.1|11857.1|11858.1|11856.1|4
1623424940000|2021-06-11 15:22:20|11859.1|11857.1|11859.6|11857.6|11859.6|11857.6|11858.6|11856.6|18
1623424950000|2021-06-11 15:22:30|11859.1|11857.1|11860.1|11858.1|11860.1|11858.1|11859.1|11857.1|27
1623424960000|2021-06-11 15:22:40|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|31
1623424970000|2021-06-11 15:22:50|||||||||1
1623424980000|2021-06-11 15:23:00|11858.6|11856.6|11858.6|11856.6|11859.1|11857.1|11858.6|11856.6|22
1623424990000|2021-06-11 15:23:10|11858.1|11856.1|11858.6|11856.6|11859.1|11857.1|11858.1|11856.1|13
1623425000000|2021-06-11 15:23:20|11859.1|11857.1|11858.6|11856.6|11859.1|11857.1|11858.6|11856.6|16
1623425010000|2021-06-11 15:23:30|11859.1|11857.1|11858.6|11856.6|11859.1|11857.1|11858.6|11856.6|88
1623425020000|2021-06-11 15:23:40|11858.1|11856.1|11860.1|11858.1|11860.1|11858.1|11858.1|11856.1|17
1623425030000|2021-06-11 15:23:50|11859.6|11857.6|11860.1|11858.1|11860.1|11858.1|11859.1|11857.1|13
1623425040000|2021-06-11 15:24:00|11859.6|11857.6|11860.1|11858.1|11860.1|11858.1|11859.1|11857.1|14
1623425050000|2021-06-11 15:24:10|11860.6|11858.6|11860.6|11858.6|11860.6|11858.6|11860.6|11858.6|8
1623425060000|2021-06-11 15:24:20|11861.1|11859.1|11859.6|11857.6|11861.1|11859.1|11859.1|11857.1|26
1623425070000|2021-06-11 15:24:30|11860.1|11858.1|11859.6|11857.6|11860.1|11858.1|11859.6|11857.6|1
1623425080000|2021-06-11 15:24:40|11860.1|11858.1|11859.6|11857.6|11860.1|11858.1|11859.6|11857.6|10
1623425090000|2021-06-11 15:24:50|11859.1|11857.1|11859.6|11857.6|11860.1|11858.1|11859.1|11857.1|23
1623425100000|2021-06-11 15:25:00|11859.1|11857.1|11856.1|11854.1|11859.1|11857.1|11856.1|11854.1|31
1623425110000|2021-06-11 15:25:10|||||||||5
1623425120000|2021-06-11 15:25:20|||||||||2
1623425130000|2021-06-11 15:25:30|||||||||6
1623425140000|2021-06-11 15:25:40|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.6|11854.6|14
1623425150000|2021-06-11 15:25:50|11856.1|11854.1|11856.1|11854.1|11856.6|11854.6|11856.1|11854.1|8
1623425160000|2021-06-11 15:26:00|11856.6|11854.6|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|44
1623425170000|2021-06-11 15:26:10|11857.6|11855.6|11858.1|11856.1|11858.1|11856.1|11857.6|11855.6|7
1623425180000|2021-06-11 15:26:20|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11858.1|11856.1|4
1623425200000|2021-06-11 15:26:40|11858.6|11856.6|11858.1|11856.1|11859.1|11857.1|11858.1|11856.1|14
1623425210000|2021-06-11 15:26:50|11857.6|11855.6|11857.1|11855.1|11857.6|11855.6|11857.1|11855.1|41
1623425220000|2021-06-11 15:27:00|11856.6|11854.6|11858.1|11856.1|11858.1|11856.1|11856.6|11854.6|7
1623425230000|2021-06-11 15:27:10|11857.1|11855.1|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|8
1623425240000|2021-06-11 15:27:20|11857.1|11855.1|11857.6|11855.6|11858.1|11856.1|11857.1|11855.1|7
1623425250000|2021-06-11 15:27:30|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.6|11855.6|8
1623425260000|2021-06-11 15:27:40|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|5
1623425270000|2021-06-11 15:27:50|11857.1|11855.1|11857.1|11855.1|11857.6|11855.6|11857.1|11855.1|13
1623425280000|2021-06-11 15:28:00|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|3
1623425290000|2021-06-11 15:28:10|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11858.1|11856.1|4
1623425300000|2021-06-11 15:28:20|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.6|11856.6|7
1623425310000|2021-06-11 15:28:30|||||||||2
1623425320000|2021-06-11 15:28:40|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11858.1|11856.1|10
1623425330000|2021-06-11 15:28:50|11857.1|11855.1|11853.6|11851.6|11857.1|11855.1|11853.6|11851.6|107
1623425340000|2021-06-11 15:29:00|11854.1|11852.1|11855.6|11853.6|11856.1|11854.1|11853.6|11851.6|91
1623425350000|2021-06-11 15:29:10|11856.1|11854.1|11858.1|11856.1|11858.1|11856.1|11856.1|11854.1|74
1623425360000|2021-06-11 15:29:20|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|102
1623425370000|2021-06-11 15:29:30|11856.6|11854.6|11851.1|11849.1|11857.1|11855.1|11850.6|11848.6|201
1623425380000|2021-06-11 15:29:40|11851.6|11849.6|11847.1|11845.1|11852.1|11850.1|11846.6|11844.6|309
1623425390000|2021-06-11 15:29:50|11847.6|11845.6|11845.6|11843.6|11850.1|11848.1|11845.1|11843.1|416
1623425400000|2021-06-11 15:30:00|11846.1|11844.1|11843.1|11841.1|11846.1|11844.1|11842.6|11840.6|177
1623425410000|2021-06-11 15:30:10|11842.6|11840.6|11841.1|11839.1|11843.1|11841.1|11840.1|11838.1|79
1623425420000|2021-06-11 15:30:20|11841.6|11839.6|11843.1|11841.1|11843.1|11841.1|11840.6|11838.6|93
1623425430000|2021-06-11 15:30:30|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11843.1|11841.1|134
1623425440000|2021-06-11 15:30:40|11845.6|11843.6|11849.1|11847.1|11849.1|11847.1|11844.1|11842.1|95
1623425450000|2021-06-11 15:30:50|11849.6|11847.6|11848.1|11846.1|11849.6|11847.6|11848.1|11846.1|19
1623425460000|2021-06-11 15:31:00|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11847.6|11845.6|39
1623425470000|2021-06-11 15:31:10|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|18
1623425480000|2021-06-11 15:31:20|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|14
1623425490000|2021-06-11 15:31:30|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|13
1623425500000|2021-06-11 15:31:40|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|16
1623425510000|2021-06-11 15:31:50|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|17
1623425520000|2021-06-11 15:32:00|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11847.1|11845.1|53
1623425530000|2021-06-11 15:32:10|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|48
1623425540000|2021-06-11 15:32:20|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.1|11848.1|9
1623425550000|2021-06-11 15:32:30|11851.6|11849.6|11852.1|11850.1|11852.6|11850.6|11851.6|11849.6|18
1623425560000|2021-06-11 15:32:40|11851.6|11849.6|11851.1|11849.1|11852.1|11850.1|11851.1|11849.1|40
1623425570000|2021-06-11 15:32:50|11851.6|11849.6|11851.6|11849.6|11852.1|11850.1|11851.1|11849.1|7
1623425580000|2021-06-11 15:33:00|11851.1|11849.1|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|16
1623425590000|2021-06-11 15:33:10|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|8
1623425600000|2021-06-11 15:33:20|11850.6|11848.6|11852.1|11850.1|11852.1|11850.1|11850.6|11848.6|27
1623425610000|2021-06-11 15:33:30|||||||||5
1623425620000|2021-06-11 15:33:40|11853.1|11851.1|11854.1|11852.1|11854.1|11852.1|11853.1|11851.1|49
1623425630000|2021-06-11 15:33:50|11854.6|11852.6|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|27
1623425640000|2021-06-11 15:34:00|11853.1|11851.1|11852.1|11850.1|11854.1|11852.1|11851.6|11849.6|25
1623425650000|2021-06-11 15:34:10|11851.6|11849.6|11851.1|11849.1|11852.1|11850.1|11851.1|11849.1|11
1623425660000|2021-06-11 15:34:20|11850.1|11848.1|11849.1|11847.1|11850.1|11848.1|11849.1|11847.1|18
1623425670000|2021-06-11 15:34:30|11848.1|11846.1|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|15
1623425680000|2021-06-11 15:34:40|11847.6|11845.6|11848.6|11846.6|11848.6|11846.6|11847.6|11845.6|113
1623425690000|2021-06-11 15:34:50|11849.1|11847.1|11847.1|11845.1|11849.1|11847.1|11847.1|11845.1|20
1623425700000|2021-06-11 15:35:00|11847.6|11845.6|11846.1|11844.1|11847.6|11845.6|11845.6|11843.6|32
1623425710000|2021-06-11 15:35:10|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|8
1623425730000|2021-06-11 15:35:30|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|8
1623425740000|2021-06-11 15:35:40|11843.1|11841.1|11843.1|11841.1|11844.1|11842.1|11842.6|11840.6|65
1623425750000|2021-06-11 15:35:50|11843.6|11841.6|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|9
1623425760000|2021-06-11 15:36:00|11843.1|11841.1|11844.1|11842.1|11844.1|11842.1|11843.1|11841.1|20
1623425770000|2021-06-11 15:36:10|11844.6|11842.6|11846.1|11844.1|11846.1|11844.1|11844.6|11842.6|6
1623425780000|2021-06-11 15:36:20|||||||||2
1623425790000|2021-06-11 15:36:30|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|0
1623425800000|2021-06-11 15:36:40|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|1
1623425810000|2021-06-11 15:36:50|||||||||1
1623425820000|2021-06-11 15:37:00|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11847.1|11845.1|42
1623425830000|2021-06-11 15:37:10|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623425840000|2021-06-11 15:37:20|11847.1|11845.1|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|24
1623425850000|2021-06-11 15:37:30|||||||||6
1623425860000|2021-06-11 15:37:40|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|1
1623425870000|2021-06-11 15:37:50|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|5
1623425880000|2021-06-11 15:38:00|||||||||5
1623425890000|2021-06-11 15:38:10|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|1
1623425900000|2021-06-11 15:38:20|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|1
1623425910000|2021-06-11 15:38:30|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|0
1623425930000|2021-06-11 15:38:50|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11849.1|11847.1|6
1623425940000|2021-06-11 15:39:00|||||||||2
1623425950000|2021-06-11 15:39:10|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.1|11846.1|16
1623425960000|2021-06-11 15:39:20|||||||||1
1623425970000|2021-06-11 15:39:30|11848.6|11846.6|11849.1|11847.1|11849.6|11847.6|11848.6|11846.6|0
1623425980000|2021-06-11 15:39:40|11849.6|11847.6|11849.1|11847.1|11850.1|11848.1|11849.1|11847.1|4
1623425990000|2021-06-11 15:39:50|11849.6|11847.6|11851.1|11849.1|11851.1|11849.1|11849.6|11847.6|6
1623426000000|2021-06-11 15:40:00|11850.6|11848.6|11849.6|11847.6|11850.6|11848.6|11849.6|11847.6|6
1623426010000|2021-06-11 15:40:10|11850.1|11848.1|11848.1|11846.1|11850.1|11848.1|11847.6|11845.6|13
1623426020000|2021-06-11 15:40:20|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|0
1623426030000|2021-06-11 15:40:30|||||||||1
1623426050000|2021-06-11 15:40:50|||||||||1
1623426060000|2021-06-11 15:41:00|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|5
1623426070000|2021-06-11 15:41:10|11847.1|11845.1|11848.1|11846.1|11848.6|11846.6|11847.1|11845.1|19
1623426080000|2021-06-11 15:41:20|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|1
1623426090000|2021-06-11 15:41:30|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|1
1623426100000|2021-06-11 15:41:40|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|0
1623426110000|2021-06-11 15:41:50|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|1
1623426120000|2021-06-11 15:42:00|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|1
1623426130000|2021-06-11 15:42:10|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|7
1623426140000|2021-06-11 15:42:20|11847.1|11845.1|11848.1|11846.1|11848.6|11846.6|11847.1|11845.1|9
1623426160000|2021-06-11 15:42:40|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|2
1623426170000|2021-06-11 15:42:50|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|7
1623426180000|2021-06-11 15:43:00|11847.6|11845.6|11846.1|11844.1|11847.6|11845.6|11846.1|11844.1|15
1623426190000|2021-06-11 15:43:10|11845.6|11843.6|11843.1|11841.1|11845.6|11843.6|11843.1|11841.1|46
1623426200000|2021-06-11 15:43:20|11844.1|11842.1|11844.6|11842.6|11845.1|11843.1|11844.1|11842.1|12
1623426210000|2021-06-11 15:43:30|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|9
1623426230000|2021-06-11 15:43:50|||||||||1
1623426240000|2021-06-11 15:44:00|11845.6|11843.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|11
1623426250000|2021-06-11 15:44:10|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|13
1623426260000|2021-06-11 15:44:20|||||||||6
1623426270000|2021-06-11 15:44:30|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|4
1623426280000|2021-06-11 15:44:40|11847.6|11845.6|11847.6|11845.6|11848.1|11846.1|11847.1|11845.1|4
1623426290000|2021-06-11 15:44:50|11848.1|11846.1|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|1
1623426300000|2021-06-11 15:45:00|11848.1|11846.1|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|3
1623426320000|2021-06-11 15:45:20|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|1
1623426330000|2021-06-11 15:45:30|11849.1|11847.1|11846.1|11844.1|11849.6|11847.6|11846.1|11844.1|47
1623426350000|2021-06-11 15:45:50|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|1
1623426360000|2021-06-11 15:46:00|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|2
1623426370000|2021-06-11 15:46:10|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623426380000|2021-06-11 15:46:20|||||||||34
1623426400000|2021-06-11 15:46:40|11848.1|11846.1|11850.1|11848.1|11850.1|11848.1|11848.1|11846.1|14
1623426410000|2021-06-11 15:46:50|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|14
1623426420000|2021-06-11 15:47:00|11851.1|11849.1|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|1
1623426430000|2021-06-11 15:47:10|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|2
1623426440000|2021-06-11 15:47:20|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|3
1623426450000|2021-06-11 15:47:30|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|1
1623426460000|2021-06-11 15:47:40|11850.6|11848.6|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|0
1623426540000|2021-06-11 15:49:00|||||||||4
1623426560000|2021-06-11 15:49:20|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|2
1623426570000|2021-06-11 15:49:30|11850.1|11848.1|11850.6|11848.6|11851.1|11849.1|11850.1|11848.1|0
1623426580000|2021-06-11 15:49:40|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623426600000|2021-06-11 15:50:00|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.1|11849.1|4
1623426610000|2021-06-11 15:50:10|11851.1|11849.1|11851.6|11849.6|11851.6|11849.6|11851.1|11849.1|0
1623426620000|2021-06-11 15:50:20|11851.1|11849.1|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1623426630000|2021-06-11 15:50:30|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|1
1623426640000|2021-06-11 15:50:40|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1623426670000|2021-06-11 15:51:10|||||||||1
1623426690000|2021-06-11 15:51:30|||||||||2
1623426700000|2021-06-11 15:51:40|11850.6|11848.6|11852.1|11850.1|11852.1|11850.1|11850.6|11848.6|1
1623426710000|2021-06-11 15:51:50|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.1|11849.1|2
1623426720000|2021-06-11 15:52:00|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|0
1623426730000|2021-06-11 15:52:10|||||||||1
1623426750000|2021-06-11 15:52:30|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|4
1623426760000|2021-06-11 15:52:40|11852.6|11850.6|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|6
1623426770000|2021-06-11 15:52:50|11852.1|11850.1|11852.6|11850.6|11852.6|11850.6|11852.1|11850.1|0
1623426780000|2021-06-11 15:53:00|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|1
1623426790000|2021-06-11 15:53:10|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|1
1623426800000|2021-06-11 15:53:20|11852.1|11850.1|11851.6|11849.6|11852.1|11850.1|11851.6|11849.6|1
1623426810000|2021-06-11 15:53:30|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11851.6|11849.6|0
1623426830000|2021-06-11 15:53:50|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11852.1|11850.1|2
1623426840000|2021-06-11 15:54:00|11852.6|11850.6|11851.6|11849.6|11852.6|11850.6|11851.1|11849.1|1
1623426850000|2021-06-11 15:54:10|11852.1|11850.1|11851.6|11849.6|11852.1|11850.1|11851.6|11849.6|5
1623426860000|2021-06-11 15:54:20|11852.1|11850.1|11851.6|11849.6|11852.1|11850.1|11851.1|11849.1|0
1623426870000|2021-06-11 15:54:30|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|0
1623426900000|2021-06-11 15:55:00|||||||||1
1623426910000|2021-06-11 15:55:10|11851.6|11849.6|11851.6|11849.6|11852.1|11850.1|11851.6|11849.6|2
1623426920000|2021-06-11 15:55:20|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|0
1623426940000|2021-06-11 15:55:40|||||||||1
1623426960000|2021-06-11 15:56:00|11852.6|11850.6|11852.1|11850.1|11853.1|11851.1|11851.6|11849.6|2
1623426970000|2021-06-11 15:56:10|11851.6|11849.6|11852.1|11850.1|11852.1|11850.1|11851.6|11849.6|1
1623427000000|2021-06-11 15:56:40|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|3
1623427010000|2021-06-11 15:56:50|11851.1|11849.1|11851.6|11849.6|11851.6|11849.6|11851.1|11849.1|2
1623427020000|2021-06-11 15:57:00|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623427050000|2021-06-11 15:57:30|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|2
1623427060000|2021-06-11 15:57:40|11851.1|11849.1|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|0
1623427080000|2021-06-11 15:58:00|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|2
1623427090000|2021-06-11 15:58:10|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|0
1623427110000|2021-06-11 15:58:30|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|1
1623427130000|2021-06-11 15:58:50|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|4
1623427140000|2021-06-11 15:59:00|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.1|11850.1|3
1623427150000|2021-06-11 15:59:10|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|0
1623427160000|2021-06-11 15:59:20|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11852.1|11850.1|2
1623427170000|2021-06-11 15:59:30|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11852.1|11850.1|0
1623427180000|2021-06-11 15:59:40|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11852.1|11850.1|0
1623427190000|2021-06-11 15:59:50|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.1|11850.1|1
1623427200000|2021-06-11 16:00:00|11852.1|11850.1|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|2
1623427220000|2021-06-11 16:00:20|11854.1|11852.1|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|7
1623427230000|2021-06-11 16:00:30|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|2
1623427240000|2021-06-11 16:00:40|||||||||2
1623427250000|2021-06-11 16:00:50|11854.6|11852.6|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|0
1623427290000|2021-06-11 16:01:30|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|3
1623427300000|2021-06-11 16:01:40|11854.1|11852.1|11854.1|11852.1|11854.1|11852.1|11854.1|11852.1|0
1623427310000|2021-06-11 16:01:50|11853.6|11851.6|11853.6|11851.6|11853.6|11851.6|11853.6|11851.6|7
1623427320000|2021-06-11 16:02:00|11853.1|11851.1|11853.6|11851.6|11853.6|11851.6|11853.1|11851.1|0
1623427330000|2021-06-11 16:02:10|11854.1|11852.1|11854.1|11852.1|11854.1|11852.1|11854.1|11852.1|2
1623427340000|2021-06-11 16:02:20|11853.6|11851.6|11853.1|11851.1|11853.6|11851.6|11853.1|11851.1|1
1623427350000|2021-06-11 16:02:30|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.6|11851.6|0
1623427360000|2021-06-11 16:02:40|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|6
1623427380000|2021-06-11 16:03:00|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11854.1|11852.1|15
1623427400000|2021-06-11 16:03:20|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|0
1623427410000|2021-06-11 16:03:30|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|0
1623427420000|2021-06-11 16:03:40|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|0
1623427450000|2021-06-11 16:04:10|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|0
1623427460000|2021-06-11 16:04:20|11854.6|11852.6|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|3
1623427470000|2021-06-11 16:04:30|||||||||1
1623427480000|2021-06-11 16:04:40|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|1
1623427490000|2021-06-11 16:04:50|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|1
1623427510000|2021-06-11 16:05:10|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|0
1623427560000|2021-06-11 16:06:00|||||||||1
1623427580000|2021-06-11 16:06:20|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|3
1623427600000|2021-06-11 16:06:40|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|3
1623427620000|2021-06-11 16:07:00|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.6|11850.6|1
1623427640000|2021-06-11 16:07:20|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|1
1623427670000|2021-06-11 16:07:50|11852.1|11850.1|11851.6|11849.6|11852.1|11850.1|11851.6|11849.6|9
1623427680000|2021-06-11 16:08:00|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623427710000|2021-06-11 16:08:30|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|5
1623427780000|2021-06-11 16:09:40|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623427790000|2021-06-11 16:09:50|||||||||2
1623427800000|2021-06-11 16:10:00|||||||||1
1623427860000|2021-06-11 16:11:00|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|7
1623427950000|2021-06-11 16:12:30|||||||||1
1623427970000|2021-06-11 16:12:50|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|5
1623428090000|2021-06-11 16:14:50|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11
1623428110000|2021-06-11 16:15:10|||||||||3
1623428150000|2021-06-11 16:15:50|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|15
1623428160000|2021-06-11 16:16:00|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|2
1623428180000|2021-06-11 16:16:20|||||||||2
1623428230000|2021-06-11 16:17:10|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|1
1623428270000|2021-06-11 16:17:50|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|0
1623428300000|2021-06-11 16:18:20|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|2
1623428310000|2021-06-11 16:18:30|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|2
1623428320000|2021-06-11 16:18:40|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|0
1623428330000|2021-06-11 16:18:50|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|0
1623428340000|2021-06-11 16:19:00|11848.1|11846.1|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|0
1623428350000|2021-06-11 16:19:10|11848.1|11846.1|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|0
1623428370000|2021-06-11 16:19:30|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|0
1623428520000|2021-06-11 16:22:00|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|1
1623428580000|2021-06-11 16:23:00|||||||||1
1623428600000|2021-06-11 16:23:20|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|5
1623428610000|2021-06-11 16:23:30|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.1|11846.1|0
1623428620000|2021-06-11 16:23:40|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|3
1623428630000|2021-06-11 16:23:50|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|0
1623428650000|2021-06-11 16:24:10|||||||||1
1623428660000|2021-06-11 16:24:20|11847.6|11845.6|11846.1|11844.1|11847.6|11845.6|11846.1|11844.1|11
1623428670000|2021-06-11 16:24:30|||||||||10
1623428680000|2021-06-11 16:24:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|0
1623428690000|2021-06-11 16:24:50|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623428700000|2021-06-11 16:25:00|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|2
1623428710000|2021-06-11 16:25:10|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|0
1623428730000|2021-06-11 16:25:30|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623428740000|2021-06-11 16:25:40|||||||||1
1623428800000|2021-06-11 16:26:40|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|4
1623428810000|2021-06-11 16:26:50|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|3
1623428880000|2021-06-11 16:28:00|||||||||2
1623428890000|2021-06-11 16:28:10|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|8
1623428900000|2021-06-11 16:28:20|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623428910000|2021-06-11 16:28:30|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623428920000|2021-06-11 16:28:40|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623428930000|2021-06-11 16:28:50|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623428940000|2021-06-11 16:29:00|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|1
1623428990000|2021-06-11 16:29:50|||||||||1
1623429060000|2021-06-11 16:31:00|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|6
1623429100000|2021-06-11 16:31:40|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|2
1623429110000|2021-06-11 16:31:50|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623429120000|2021-06-11 16:32:00|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|2
1623429130000|2021-06-11 16:32:10|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623429140000|2021-06-11 16:32:20|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|0
1623429150000|2021-06-11 16:32:30|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623429170000|2021-06-11 16:32:50|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623429180000|2021-06-11 16:33:00|11847.1|11845.1|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|0
1623429220000|2021-06-11 16:33:40|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|2
1623429230000|2021-06-11 16:33:50|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|0
1623429240000|2021-06-11 16:34:00|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|2
1623429260000|2021-06-11 16:34:20|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|0
1623429270000|2021-06-11 16:34:30|11848.1|11846.1|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|2
1623429280000|2021-06-11 16:34:40|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|1
1623429320000|2021-06-11 16:35:20|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|2
1623429340000|2021-06-11 16:35:40|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|4
1623429350000|2021-06-11 16:35:50|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623429360000|2021-06-11 16:36:00|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623429370000|2021-06-11 16:36:10|11846.1|11844.1|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|5
1623429380000|2021-06-11 16:36:20|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|0
1623429410000|2021-06-11 16:36:50|11847.1|11845.1|11846.1|11844.1|11847.1|11845.1|11846.1|11844.1|6
1623429430000|2021-06-11 16:37:10|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|7
1623429450000|2021-06-11 16:37:30|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|3
1623429460000|2021-06-11 16:37:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|2
1623429470000|2021-06-11 16:37:50|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623429510000|2021-06-11 16:38:30|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|1
1623429530000|2021-06-11 16:38:50|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623429540000|2021-06-11 16:39:00|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623429580000|2021-06-11 16:39:40|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|1
1623429590000|2021-06-11 16:39:50|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623429600000|2021-06-11 16:40:00|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623429630000|2021-06-11 16:40:30|11845.6|11843.6|11844.1|11842.1|11845.6|11843.6|11844.1|11842.1|2
1623429640000|2021-06-11 16:40:40|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1623429650000|2021-06-11 16:40:50|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1623429700000|2021-06-11 16:41:40|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|1
1623429710000|2021-06-11 16:41:50|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|2
1623429740000|2021-06-11 16:42:20|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623429760000|2021-06-11 16:42:40|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623429780000|2021-06-11 16:43:00|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|1
1623429820000|2021-06-11 16:43:40|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|1
1623429850000|2021-06-11 16:44:10|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|1
1623429860000|2021-06-11 16:44:20|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623429880000|2021-06-11 16:44:40|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623429920000|2021-06-11 16:45:20|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|3
1623429930000|2021-06-11 16:45:30|||||||||4
1623430130000|2021-06-11 16:48:50|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623430140000|2021-06-11 16:49:00|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623430150000|2021-06-11 16:49:10|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|2
1623430200000|2021-06-11 16:50:00|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|0
1623430360000|2021-06-11 16:52:40|||||||||1
1623430450000|2021-06-11 16:54:10|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|8
1623430460000|2021-06-11 16:54:20|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623430500000|2021-06-11 16:55:00|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|2
1623430510000|2021-06-11 16:55:10|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|1
1623430520000|2021-06-11 16:55:20|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623430530000|2021-06-11 16:55:30|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|0
1623430580000|2021-06-11 16:56:20|11846.1|11844.1|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|0
1623430610000|2021-06-11 16:56:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|0
1623430670000|2021-06-11 16:57:50|||||||||1
1623430720000|2021-06-11 16:58:40|||||||||1
1623430730000|2021-06-11 16:58:50|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|2
1623430740000|2021-06-11 16:59:00|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|1
1623430780000|2021-06-11 16:59:40|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623430820000|2021-06-11 17:00:20|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623430840000|2021-06-11 17:00:40|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623430860000|2021-06-11 17:01:00|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623430870000|2021-06-11 17:01:10|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623430880000|2021-06-11 17:01:20|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|10
1623430890000|2021-06-11 17:01:30|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|1
1623430920000|2021-06-11 17:02:00|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623430930000|2021-06-11 17:02:10|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|0
1623430980000|2021-06-11 17:03:00|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|1
1623430990000|2021-06-11 17:03:10|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623431000000|2021-06-11 17:03:20|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623431010000|2021-06-11 17:03:30|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623431020000|2021-06-11 17:03:40|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623431030000|2021-06-11 17:03:50|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|2
1623431060000|2021-06-11 17:04:20|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|3
1623431100000|2021-06-11 17:05:00|||||||||1
1623431160000|2021-06-11 17:06:00|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|2
1623431190000|2021-06-11 17:06:30|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|3
1623431200000|2021-06-11 17:06:40|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|18
1623431210000|2021-06-11 17:06:50|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|19
1623431250000|2021-06-11 17:07:30|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|5
1623431270000|2021-06-11 17:07:50|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|5
1623431300000|2021-06-11 17:08:20|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|0
1623431330000|2021-06-11 17:08:50|||||||||3
1623431360000|2021-06-11 17:09:20|||||||||1
1623431380000|2021-06-11 17:09:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|4
1623431390000|2021-06-11 17:09:50|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623431400000|2021-06-11 17:10:00|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623431460000|2021-06-11 17:11:00|||||||||1
1623431630000|2021-06-11 17:13:50|||||||||2
1623431670000|2021-06-11 17:14:30|||||||||1
1623431720000|2021-06-11 17:15:20|||||||||2
1623431770000|2021-06-11 17:16:10|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623431800000|2021-06-11 17:16:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623431850000|2021-06-11 17:17:30|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623431860000|2021-06-11 17:17:40|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|1
1623431900000|2021-06-11 17:18:20|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623431910000|2021-06-11 17:18:30|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|8
1623431940000|2021-06-11 17:19:00|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|1
1623432040000|2021-06-11 17:20:40|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|1
1623432070000|2021-06-11 17:21:10|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|2
1623432130000|2021-06-11 17:22:10|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|1
1623432140000|2021-06-11 17:22:20|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623432160000|2021-06-11 17:22:40|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623432180000|2021-06-11 17:23:00|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|1
1623432200000|2021-06-11 17:23:20|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623432230000|2021-06-11 17:23:50|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623432240000|2021-06-11 17:24:00|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623432260000|2021-06-11 17:24:20|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623432270000|2021-06-11 17:24:30|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623432280000|2021-06-11 17:24:40|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623432440000|2021-06-11 17:27:20|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|2
1623432470000|2021-06-11 17:27:50|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|0
1623432650000|2021-06-11 17:30:50|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|2
1623432680000|2021-06-11 17:31:20|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11844.1|11842.1|1
1623432690000|2021-06-11 17:31:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1623432720000|2021-06-11 17:32:00|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|3
1623432740000|2021-06-11 17:32:20|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623432750000|2021-06-11 17:32:30|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432760000|2021-06-11 17:32:40|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432770000|2021-06-11 17:32:50|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432780000|2021-06-11 17:33:00|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432790000|2021-06-11 17:33:10|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432800000|2021-06-11 17:33:20|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|0
1623432810000|2021-06-11 17:33:30|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432820000|2021-06-11 17:33:40|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623432840000|2021-06-11 17:34:00|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432860000|2021-06-11 17:34:20|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623432880000|2021-06-11 17:34:40|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623432890000|2021-06-11 17:34:50|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623432900000|2021-06-11 17:35:00|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432910000|2021-06-11 17:35:10|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623432920000|2021-06-11 17:35:20|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|1
1623433100000|2021-06-11 17:38:20|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|1
1623433110000|2021-06-11 17:38:30|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1623433120000|2021-06-11 17:38:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623433130000|2021-06-11 17:38:50|11845.1|11843.1|11846.1|11844.1|11846.1|11844.1|11845.1|11843.1|0
1623433230000|2021-06-11 17:40:30|11847.1|11845.1|11846.1|11844.1|11847.1|11845.1|11846.1|11844.1|6
1623433240000|2021-06-11 17:40:40|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|0
1623433250000|2021-06-11 17:40:50|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623433260000|2021-06-11 17:41:00|11846.1|11844.1|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|0
1623433270000|2021-06-11 17:41:10|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|0
1623433280000|2021-06-11 17:41:20|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|1
1623433290000|2021-06-11 17:41:30|11846.6|11844.6|11845.1|11843.1|11846.6|11844.6|11845.1|11843.1|27
1623433320000|2021-06-11 17:42:00|||||||||12
1623433350000|2021-06-11 17:42:30|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623433430000|2021-06-11 17:43:50|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1623433480000|2021-06-11 17:44:40|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623433490000|2021-06-11 17:44:50|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623433550000|2021-06-11 17:45:50|11846.1|11844.1|11847.6|11845.6|11847.6|11845.6|11846.1|11844.1|7
1623433560000|2021-06-11 17:46:00|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623433570000|2021-06-11 17:46:10|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623433580000|2021-06-11 17:46:20|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623433590000|2021-06-11 17:46:30|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623433600000|2021-06-11 17:46:40|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623433610000|2021-06-11 17:46:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|0
1623433680000|2021-06-11 17:48:00|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|1
1623433710000|2021-06-11 17:48:30|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|0
1623433910000|2021-06-11 17:51:50|||||||||1
1623434050000|2021-06-11 17:54:10|||||||||1
1623434110000|2021-06-11 17:55:10|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|1
1623434120000|2021-06-11 17:55:20|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623434150000|2021-06-11 17:55:50|11847.1|11845.1|11846.1|11844.1|11847.1|11845.1|11846.1|11844.1|1
1623434190000|2021-06-11 17:56:30|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|2
1623434210000|2021-06-11 17:56:50|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1623434220000|2021-06-11 17:57:00|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623434230000|2021-06-11 17:57:10|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|0
1623434240000|2021-06-11 17:57:20|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623434270000|2021-06-11 17:57:50|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|0
1623434280000|2021-06-11 17:58:00|||||||||1
1623434320000|2021-06-11 17:58:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|0
1623434390000|2021-06-11 17:59:50|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|1
1623434410000|2021-06-11 18:00:10|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|2
1623434420000|2021-06-11 18:00:20|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|0
1623434440000|2021-06-11 18:00:40|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|1
1623434450000|2021-06-11 18:00:50|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|0
1623434460000|2021-06-11 18:01:00|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623434490000|2021-06-11 18:01:30|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|2
1623434510000|2021-06-11 18:01:50|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11847.6|11845.6|0
1623434520000|2021-06-11 18:02:00|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11847.6|11845.6|0
1623434530000|2021-06-11 18:02:10|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11847.6|11845.6|0
1623434540000|2021-06-11 18:02:20|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|0
1623434550000|2021-06-11 18:02:30|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|0
1623434570000|2021-06-11 18:02:50|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|1
1623434580000|2021-06-11 18:03:00|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|1
1623434590000|2021-06-11 18:03:10|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|4
1623434640000|2021-06-11 18:04:00|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|3
1623434700000|2021-06-11 18:05:00|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|0
1623434710000|2021-06-11 18:05:10|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|2
1623434730000|2021-06-11 18:05:30|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|0
1623434790000|2021-06-11 18:06:30|11847.6|11845.6|11847.6|11845.6|11848.1|11846.1|11847.6|11845.6|0
1623434800000|2021-06-11 18:06:40|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11847.6|11845.6|0
1623434810000|2021-06-11 18:06:50|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11847.6|11845.6|0
1623434820000|2021-06-11 18:07:00|11848.1|11846.1|11848.1|11846.1|11848.6|11846.6|11847.6|11845.6|0
1623434850000|2021-06-11 18:07:30|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|0
1623434910000|2021-06-11 18:08:30|11848.1|11846.1|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|0
1623434920000|2021-06-11 18:08:40|11848.1|11846.1|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|0
1623434940000|2021-06-11 18:09:00|11849.1|11847.1|11848.6|11846.6|11849.1|11847.1|11848.6|11846.6|0
1623434960000|2021-06-11 18:09:20|11849.1|11847.1|11849.1|11847.1|11849.6|11847.6|11849.1|11847.1|20
1623434970000|2021-06-11 18:09:30|11849.6|11847.6|11850.6|11848.6|11850.6|11848.6|11849.6|11847.6|6
1623434980000|2021-06-11 18:09:40|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|0
1623434990000|2021-06-11 18:09:50|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623435040000|2021-06-11 18:10:40|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|4
1623435110000|2021-06-11 18:11:50|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|0
1623435200000|2021-06-11 18:13:20|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623435300000|2021-06-11 18:15:00|||||||||1
1623435330000|2021-06-11 18:15:30|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|2
1623435390000|2021-06-11 18:16:30|11849.1|11847.1|11847.6|11845.6|11849.1|11847.1|11847.6|11845.6|0
1623435400000|2021-06-11 18:16:40|||||||||1
1623435410000|2021-06-11 18:16:50|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|9
1623435460000|2021-06-11 18:17:40|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623435480000|2021-06-11 18:18:00|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|0
1623435530000|2021-06-11 18:18:50|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623435590000|2021-06-11 18:19:50|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|3
1623435600000|2021-06-11 18:20:00|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|0
1623435850000|2021-06-11 18:24:10|||||||||1
1623436000000|2021-06-11 18:26:40|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|5
1623436080000|2021-06-11 18:28:00|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|10
1623436140000|2021-06-11 18:29:00|11848.6|11846.6|11850.1|11848.1|11850.1|11848.1|11848.6|11846.6|4
1623436160000|2021-06-11 18:29:20|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11848.6|11846.6|9
1623436240000|2021-06-11 18:30:40|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|1
1623436250000|2021-06-11 18:30:50|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623436260000|2021-06-11 18:31:00|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|0
1623436340000|2021-06-11 18:32:20|11850.1|11848.1|11849.6|11847.6|11850.1|11848.1|11849.1|11847.1|1
1623436350000|2021-06-11 18:32:30|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11849.1|11847.1|1
1623436370000|2021-06-11 18:32:50|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.6|11847.6|0
1623436420000|2021-06-11 18:33:40|||||||||2
1623436440000|2021-06-11 18:34:00|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.1|11847.1|3
1623436450000|2021-06-11 18:34:10|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|0
1623436460000|2021-06-11 18:34:20|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623436500000|2021-06-11 18:35:00|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|1
1623436520000|2021-06-11 18:35:20|11850.1|11848.1|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|0
1623436530000|2021-06-11 18:35:30|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|0
1623436550000|2021-06-11 18:35:50|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623436620000|2021-06-11 18:37:00|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623436650000|2021-06-11 18:37:30|11850.6|11848.6|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|3
1623436660000|2021-06-11 18:37:40|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623436670000|2021-06-11 18:37:50|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11849.1|11847.1|0
1623436710000|2021-06-11 18:38:30|11850.1|11848.1|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|4
1623436720000|2021-06-11 18:38:40|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|0
1623436730000|2021-06-11 18:38:50|||||||||1
1623436800000|2021-06-11 18:40:00|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|2
1623436820000|2021-06-11 18:40:20|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623436830000|2021-06-11 18:40:30|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623436880000|2021-06-11 18:41:20|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623436890000|2021-06-11 18:41:30|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|0
1623436900000|2021-06-11 18:41:40|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623437170000|2021-06-11 18:46:10|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|2
1623437180000|2021-06-11 18:46:20|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623437190000|2021-06-11 18:46:30|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623437390000|2021-06-11 18:49:50|||||||||5
1623437420000|2021-06-11 18:50:20|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|0
1623437540000|2021-06-11 18:52:20|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|7
1623437580000|2021-06-11 18:53:00|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623437600000|2021-06-11 18:53:20|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|0
1623437640000|2021-06-11 18:54:00|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|0
1623437710000|2021-06-11 18:55:10|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|1
1623437720000|2021-06-11 18:55:20|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623437730000|2021-06-11 18:55:30|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623437840000|2021-06-11 18:57:20|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623437900000|2021-06-11 18:58:20|||||||||3
1623437970000|2021-06-11 18:59:30|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|1
1623437980000|2021-06-11 18:59:40|11850.6|11848.6|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1623437990000|2021-06-11 18:59:50|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623438000000|2021-06-11 19:00:00|||||||||1
1623438130000|2021-06-11 19:02:10|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|5
1623438140000|2021-06-11 19:02:20|11849.1|11847.1|11848.6|11846.6|11849.1|11847.1|11848.6|11846.6|8
1623438150000|2021-06-11 19:02:30|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11847.6|11845.6|1
1623438160000|2021-06-11 19:02:40|11849.1|11847.1|11848.6|11846.6|11849.1|11847.1|11848.6|11846.6|4
1623438170000|2021-06-11 19:02:50|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|0
1623438180000|2021-06-11 19:03:00|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|0
1623438210000|2021-06-11 19:03:30|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|0
1623438240000|2021-06-11 19:04:00|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|0
1623438250000|2021-06-11 19:04:10|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|0
1623438280000|2021-06-11 19:04:40|11848.6|11846.6|11847.6|11845.6|11848.6|11846.6|11847.6|11845.6|1
1623438290000|2021-06-11 19:04:50|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|1
1623438300000|2021-06-11 19:05:00|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623438310000|2021-06-11 19:05:10|11847.1|11845.1|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623438320000|2021-06-11 19:05:20|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|1
1623438330000|2021-06-11 19:05:30|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|0
1623438370000|2021-06-11 19:06:10|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|9
1623438380000|2021-06-11 19:06:20|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|2
1623438390000|2021-06-11 19:06:30|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623438420000|2021-06-11 19:07:00|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.1|11843.1|2
1623438440000|2021-06-11 19:07:20|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623438450000|2021-06-11 19:07:30|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|1
1623438460000|2021-06-11 19:07:40|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|0
1623438470000|2021-06-11 19:07:50|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|1
1623438480000|2021-06-11 19:08:00|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623438500000|2021-06-11 19:08:20|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623438510000|2021-06-11 19:08:30|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623438520000|2021-06-11 19:08:40|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623438530000|2021-06-11 19:08:50|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623438550000|2021-06-11 19:09:10|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1623438560000|2021-06-11 19:09:20|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623438580000|2021-06-11 19:09:40|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|1
1623438620000|2021-06-11 19:10:20|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|6
1623438630000|2021-06-11 19:10:30|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623438640000|2021-06-11 19:10:40|11846.6|11844.6|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|2
1623438660000|2021-06-11 19:11:00|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|7
1623438670000|2021-06-11 19:11:10|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623438690000|2021-06-11 19:11:30|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|6
1623438700000|2021-06-11 19:11:40|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623438710000|2021-06-11 19:11:50|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623438720000|2021-06-11 19:12:00|11845.1|11843.1|11843.6|11841.6|11845.1|11843.1|11843.6|11841.6|3
1623438730000|2021-06-11 19:12:10|||||||||2
1623438760000|2021-06-11 19:12:40|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|6
1623438780000|2021-06-11 19:13:00|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|1
1623438790000|2021-06-11 19:13:10|11844.1|11842.1|11843.6|11841.6|11844.1|11842.1|11843.6|11841.6|0
1623438800000|2021-06-11 19:13:20|11843.1|11841.1|11843.6|11841.6|11843.6|11841.6|11843.1|11841.1|0
1623438820000|2021-06-11 19:13:40|11843.1|11841.1|11843.6|11841.6|11843.6|11841.6|11843.1|11841.1|0
1623438830000|2021-06-11 19:13:50|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1623438840000|2021-06-11 19:14:00|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|1
1623438850000|2021-06-11 19:14:10|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|1
1623438870000|2021-06-11 19:14:30|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|1
1623438880000|2021-06-11 19:14:40|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|0
1623438890000|2021-06-11 19:14:50|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|0
1623438900000|2021-06-11 19:15:00|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|2
1623438920000|2021-06-11 19:15:20|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623438930000|2021-06-11 19:15:30|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623438940000|2021-06-11 19:15:40|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623438950000|2021-06-11 19:15:50|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623438960000|2021-06-11 19:16:00|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623438980000|2021-06-11 19:16:20|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|1
1623438990000|2021-06-11 19:16:30|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623439000000|2021-06-11 19:16:40|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623439010000|2021-06-11 19:16:50|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623439050000|2021-06-11 19:17:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|1
1623439080000|2021-06-11 19:18:00|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1623439130000|2021-06-11 19:18:50|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|1
1623439160000|2021-06-11 19:19:20|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|1
1623439220000|2021-06-11 19:20:20|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|1
1623439230000|2021-06-11 19:20:30|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623439280000|2021-06-11 19:21:20|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|1
1623439290000|2021-06-11 19:21:30|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|0
1623439320000|2021-06-11 19:22:00|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|1
1623439330000|2021-06-11 19:22:10|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|3
1623439360000|2021-06-11 19:22:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|2
1623439400000|2021-06-11 19:23:20|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|0
1623439430000|2021-06-11 19:23:50|||||||||1
1623439490000|2021-06-11 19:24:50|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623439520000|2021-06-11 19:25:20|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|0
1623439550000|2021-06-11 19:25:50|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|1
1623439560000|2021-06-11 19:26:00|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|0
1623439570000|2021-06-11 19:26:10|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|5
1623439580000|2021-06-11 19:26:20|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|2
1623439620000|2021-06-11 19:27:00|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1623439640000|2021-06-11 19:27:20|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|2
1623439650000|2021-06-11 19:27:30|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623439660000|2021-06-11 19:27:40|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|0
1623439680000|2021-06-11 19:28:00|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623439710000|2021-06-11 19:28:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|2
1623439720000|2021-06-11 19:28:40|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623439730000|2021-06-11 19:28:50|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623439740000|2021-06-11 19:29:00|||||||||1
1623439750000|2021-06-11 19:29:10|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|1
1623439770000|2021-06-11 19:29:30|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|1
1623439800000|2021-06-11 19:30:00|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|1
1623439820000|2021-06-11 19:30:20|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|1
1623439830000|2021-06-11 19:30:30|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|2
1623439840000|2021-06-11 19:30:40|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|1
1623439850000|2021-06-11 19:30:50|11844.1|11842.1|11843.6|11841.6|11844.6|11842.6|11843.6|11841.6|1
1623439860000|2021-06-11 19:31:00|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|1
1623439870000|2021-06-11 19:31:10|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1623439900000|2021-06-11 19:31:40|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|2
1623439910000|2021-06-11 19:31:50|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1623439920000|2021-06-11 19:32:00|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1623439930000|2021-06-11 19:32:10|||||||||3
1623439950000|2021-06-11 19:32:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1623439960000|2021-06-11 19:32:40|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623439970000|2021-06-11 19:32:50|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|1
1623439980000|2021-06-11 19:33:00|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623440000000|2021-06-11 19:33:20|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623440010000|2021-06-11 19:33:30|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1623440030000|2021-06-11 19:33:50|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|1
1623440060000|2021-06-11 19:34:20|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623440070000|2021-06-11 19:34:30|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|1
1623440080000|2021-06-11 19:34:40|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|0
1623440120000|2021-06-11 19:35:20|||||||||1
1623440140000|2021-06-11 19:35:40|||||||||5
1623440150000|2021-06-11 19:35:50|||||||||1
1623440210000|2021-06-11 19:36:50|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|1
1623440230000|2021-06-11 19:37:10|11844.6|11842.6|11846.1|11844.1|11846.1|11844.1|11844.6|11842.6|1
1623440250000|2021-06-11 19:37:30|||||||||2
1623440320000|2021-06-11 19:38:40|||||||||2
1623440330000|2021-06-11 19:38:50|||||||||5
1623440400000|2021-06-11 19:40:00|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|2
1623440410000|2021-06-11 19:40:10|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1623440420000|2021-06-11 19:40:20|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1623440450000|2021-06-11 19:40:50|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|1
1623440460000|2021-06-11 19:41:00|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11843.1|11841.1|0
1623440470000|2021-06-11 19:41:10|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|0
1623440480000|2021-06-11 19:41:20|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|0
1623440510000|2021-06-11 19:41:50|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|1
1623440520000|2021-06-11 19:42:00|||||||||1
1623440530000|2021-06-11 19:42:10|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|2
1623440550000|2021-06-11 19:42:30|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|1
1623440630000|2021-06-11 19:43:50|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|1
1623440640000|2021-06-11 19:44:00|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|1
1623440670000|2021-06-11 19:44:30|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1623440680000|2021-06-11 19:44:40|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|3
1623440690000|2021-06-11 19:44:50|||||||||1
1623440740000|2021-06-11 19:45:40|||||||||1
1623440760000|2021-06-11 19:46:00|||||||||1
1623440800000|2021-06-11 19:46:40|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|0
1623440810000|2021-06-11 19:46:50|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623440850000|2021-06-11 19:47:30|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|1
1623440870000|2021-06-11 19:47:50|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|9
1623440880000|2021-06-11 19:48:00|||||||||2
1623440890000|2021-06-11 19:48:10|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|3
1623440910000|2021-06-11 19:48:30|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|4
1623440920000|2021-06-11 19:48:40|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|8
1623440930000|2021-06-11 19:48:50|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|1
1623440950000|2021-06-11 19:49:10|11845.6|11843.6|11844.1|11842.1|11845.6|11843.6|11844.1|11842.1|13
1623440960000|2021-06-11 19:49:20|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|4
1623440970000|2021-06-11 19:49:30|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1623440980000|2021-06-11 19:49:40|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|5
1623440990000|2021-06-11 19:49:50|11842.6|11840.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|7
1623441000000|2021-06-11 19:50:00|11843.1|11841.1|11845.6|11843.6|11846.1|11844.1|11843.1|11841.1|4
1623441010000|2021-06-11 19:50:10|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|1
1623441030000|2021-06-11 19:50:30|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|11845.6|11843.6|0
1623441050000|2021-06-11 19:50:50|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|0
1623441100000|2021-06-11 19:51:40|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|1
1623441110000|2021-06-11 19:51:50|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|1
1623441120000|2021-06-11 19:52:00|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623441140000|2021-06-11 19:52:20|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623441150000|2021-06-11 19:52:30|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1623441160000|2021-06-11 19:52:40|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1623441170000|2021-06-11 19:52:50|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623441180000|2021-06-11 19:53:00|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|0
1623441210000|2021-06-11 19:53:30|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|2
1623441220000|2021-06-11 19:53:40|11848.6|11846.6|11847.6|11845.6|11848.6|11846.6|11847.6|11845.6|0
1623441230000|2021-06-11 19:53:50|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|0
1623441240000|2021-06-11 19:54:00|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623441250000|2021-06-11 19:54:10|11846.6|11844.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1623441260000|2021-06-11 19:54:20|11848.1|11846.1|11849.1|11847.1|11849.1|11847.1|11848.1|11846.1|0
1623441270000|2021-06-11 19:54:30|||||||||2
1623441300000|2021-06-11 19:55:00|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|1
1623441310000|2021-06-11 19:55:10|11851.1|11849.1|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|19
1623441320000|2021-06-11 19:55:20|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|0
1623441360000|2021-06-11 19:56:00|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|11853.1|11851.1|0
1623441370000|2021-06-11 19:56:10|11856.1|11854.1|11856.6|11854.6|11856.6|11854.6|11856.1|11854.1|19
1623441380000|2021-06-11 19:56:20|11857.1|11855.1|11857.6|11855.6|11857.6|11855.6|11856.6|11854.6|10
1623441390000|2021-06-11 19:56:30|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|0
1623441400000|2021-06-11 19:56:40|11858.6|11856.6|11856.1|11854.1|11858.6|11856.6|11856.1|11854.1|12
1623441410000|2021-06-11 19:56:50|11857.1|11855.1|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|0
1623441430000|2021-06-11 19:57:10|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|1
1623441440000|2021-06-11 19:57:20|11857.6|11855.6|11858.6|11856.6|11858.6|11856.6|11857.1|11855.1|0
1623441450000|2021-06-11 19:57:30|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|8
1623441460000|2021-06-11 19:57:40|||||||||4
1623441480000|2021-06-11 19:58:00|11857.6|11855.6|11860.1|11858.1|11860.1|11858.1|11857.1|11855.1|9
1623441490000|2021-06-11 19:58:10|11859.6|11857.6|11860.1|11858.1|11860.6|11858.6|11858.6|11856.6|0
1623441500000|2021-06-11 19:58:20|11858.6|11856.6|11860.6|11858.6|11860.6|11858.6|11858.6|11856.6|1
1623441510000|2021-06-11 19:58:30|11859.1|11857.1|11861.1|11859.1|11861.1|11859.1|11859.1|11857.1|11
1623441520000|2021-06-11 19:58:40|11860.1|11858.1|11861.1|11859.1|11861.1|11859.1|11860.1|11858.1|0
1623441530000|2021-06-11 19:58:50|11860.1|11858.1|11861.1|11859.1|11861.1|11859.1|11859.6|11857.6|0
1623441540000|2021-06-11 19:59:00|11860.1|11858.1|11862.1|11860.1|11862.1|11860.1|11859.1|11857.1|7
1623441550000|2021-06-11 19:59:10|11860.6|11858.6|11865.6|11863.6|11865.6|11863.6|11860.6|11858.6|8
1623441560000|2021-06-11 19:59:20|11865.1|11863.1|11865.1|11863.1|11865.1|11863.1|11865.1|11863.1|1
1623441570000|2021-06-11 19:59:30|11863.6|11861.6|11856.1|11854.1|11864.1|11862.1|11856.1|11854.1|27
1623441580000|2021-06-11 19:59:40|||||||||14
1623441590000|2021-06-11 19:59:50|11860.1|11858.1|11863.9|11857.9|11865.8|11860.6|11860.1|11857.8|7
1623441600000|2021-06-11 20:00:00|11864.1|11858.1|11862.5|11856.5|11865.2|11859.2|11862.1|11856.1|0
1623441610000|2021-06-11 20:00:10|11862.4|11856.4|11862.1|11856.1|11862.5|11856.5|11862.1|11856.1|0
1623441620000|2021-06-11 20:00:20|11862.5|11856.5|11862.1|11856.1|11862.5|11856.5|11862.1|11856.1|0
1623441630000|2021-06-11 20:00:30|11862|11856|11861.1|11855.1|11862.1|11856.1|11861.1|11855.1|0
1623441640000|2021-06-11 20:00:40|11861.2|11855.2|11861.6|11855.6|11861.6|11855.6|11861.1|11855.1|0
1623441650000|2021-06-11 20:00:50|11861.7|11855.7|11862.1|11856.1|11862.1|11856.1|11861.7|11855.7|0
1623441660000|2021-06-11 20:01:00|11862.3|11856.3|11862.5|11856.5|11862.5|11856.5|11862.3|11856.3|0
1623441670000|2021-06-11 20:01:10|11862.4|11856.4|11861.5|11855.5|11862.5|11856.5|11861.5|11855.5|0
1623441680000|2021-06-11 20:01:20|11861.1|11855.1|11860.7|11854.7|11861.4|11855.4|11860.7|11854.7|0
1623441690000|2021-06-11 20:01:30|11861.1|11855.1|11861.1|11855.1|11861.1|11855.1|11860.9|11854.9|0
1623441700000|2021-06-11 20:01:40|11861.2|11855.2|11861.1|11855.1|11861.4|11855.4|11861.1|11855.1|0
1623441710000|2021-06-11 20:01:50|11861.2|11855.2|11861.1|11855.1|11861.6|11855.6|11861.1|11855.1|0
1623441720000|2021-06-11 20:02:00|11861.2|11855.2|11861.6|11855.6|11861.6|11855.6|11861.2|11855.2|0
1623441740000|2021-06-11 20:02:20|11861.5|11855.5|11861.1|11855.1|11861.5|11855.5|11861.1|11855.1|0
1623441760000|2021-06-11 20:02:40|11861|11855|11860.7|11854.7|11861|11855|11860.7|11854.7|0
1623441770000|2021-06-11 20:02:50|11861.1|11855.1|11861.1|11855.1|11861.1|11855.1|11861.1|11855.1|0
1623441780000|2021-06-11 20:03:00|11861.2|11855.2|11861.6|11855.6|11861.6|11855.6|11861.2|11855.2|0
1623441790000|2021-06-11 20:03:10|11861.7|11855.7|11861.6|11855.6|11862.1|11856.1|11861.6|11855.6|0
1623441800000|2021-06-11 20:03:20|11861.8|11855.8|11862.1|11856.1|11862.1|11856.1|11861.6|11855.6|0
1623441810000|2021-06-11 20:03:30|11862|11856|11862.1|11856.1|11862.1|11856.1|11861.6|11855.6|0
1623441820000|2021-06-11 20:03:40|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|0
1623441830000|2021-06-11 20:03:50|11862.4|11856.4|11862.1|11856.1|11862.4|11856.4|11862.1|11856.1|0
1623441900000|2021-06-11 20:05:00|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|0
1623441910000|2021-06-11 20:05:10|11862.3|11856.3|11862.5|11856.5|11862.5|11856.5|11862.3|11856.3|0
1623442070000|2021-06-11 20:07:50|11862.3|11856.3|11862.1|11856.1|11862.5|11856.5|11862.1|11856.1|0
1623442080000|2021-06-11 20:08:00|11862.3|11856.3|11862.1|11856.1|11862.5|11856.5|11862.1|11856.1|0
1623442090000|2021-06-11 20:08:10|11862.5|11856.5|11862.1|11856.1|11862.5|11856.5|11862.1|11856.1|0
1623442140000|2021-06-11 20:09:00|11862.3|11856.3|11862.3|11856.3|11862.3|11856.3|11862.3|11856.3|0
1623442150000|2021-06-11 20:09:10|11862.4|11856.4|11863|11857|11863|11857|11862.4|11856.4|0
1623442160000|2021-06-11 20:09:20|11863.2|11857.2|11863.2|11857.2|11863.2|11857.2|11863.2|11857.2|0
1623442180000|2021-06-11 20:09:40|11863.1|11857.1|11862.8|11856.8|11863.1|11857.1|11862.8|11856.8|0
1623442370000|2021-06-11 20:12:50|11863|11857|11862.8|11856.8|11863|11857|11862.8|11856.8|0
1623442490000|2021-06-11 20:14:50|11862.7|11856.7|11862.7|11856.7|11863|11857|11862.5|11856.5|0
1623442500000|2021-06-11 20:15:00|11862.8|11856.8|11862.8|11856.8|11863|11857|11862.8|11856.8|0
1623442520000|2021-06-11 20:15:20|11863|11857|11863|11857|11863|11857|11863|11857|0
1623442530000|2021-06-11 20:15:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623442560000|2021-06-11 20:16:00|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623442570000|2021-06-11 20:16:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623442580000|2021-06-11 20:16:20|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623442630000|2021-06-11 20:17:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623442640000|2021-06-11 20:17:20|11862.6|11856.6|11862.6|11856.6|11862.8|11856.8|11862.6|11856.6|0
1623442690000|2021-06-11 20:18:10|11862.4|11856.4|11862.4|11856.4|11862.4|11856.4|11862.4|11856.4|0
1623442800000|2021-06-11 20:20:00|11862.2|11856.2|11862.4|11856.4|11862.4|11856.4|11862.2|11856.2|0
1623442810000|2021-06-11 20:20:10|11862.2|11856.2|11862.2|11856.2|11862.4|11856.4|11862.2|11856.2|0
1623442820000|2021-06-11 20:20:20|11862.4|11856.4|11862.4|11856.4|11862.4|11856.4|11862.4|11856.4|0
1623442850000|2021-06-11 20:20:50|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623442860000|2021-06-11 20:21:00|11862.4|11856.4|11862.4|11856.4|11862.6|11856.6|11862.4|11856.4|0
1623442930000|2021-06-11 20:22:10|11862.2|11856.2|11862.6|11856.6|11862.6|11856.6|11862.2|11856.2|0
1623442950000|2021-06-11 20:22:30|11862.4|11856.4|11862.8|11856.8|11862.8|11856.8|11862.4|11856.4|0
1623442980000|2021-06-11 20:23:00|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623443010000|2021-06-11 20:23:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623443040000|2021-06-11 20:24:00|11863|11857|11862.8|11856.8|11863.2|11857.2|11862.8|11856.8|0
1623443060000|2021-06-11 20:24:20|11863.4|11857.4|11863.4|11857.4|11863.4|11857.4|11863.4|11857.4|0
1623443090000|2021-06-11 20:24:50|11863.2|11857.2|11863.2|11857.2|11863.2|11857.2|11863.2|11857.2|0
1623443120000|2021-06-11 20:25:20|11863.4|11857.4|11863.4|11857.4|11863.4|11857.4|11863.4|11857.4|0
1623443130000|2021-06-11 20:25:30|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623443140000|2021-06-11 20:25:40|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623443150000|2021-06-11 20:25:50|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623443270000|2021-06-11 20:27:50|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623443310000|2021-06-11 20:28:30|11863|11857|11863|11857|11863|11857|11863|11857|0
1623443340000|2021-06-11 20:29:00|11863.2|11857.2|11863.2|11857.2|11863.2|11857.2|11863.2|11857.2|0
1623443390000|2021-06-11 20:29:50|11863.4|11857.4|11863.2|11857.2|11863.4|11857.4|11863.2|11857.2|0
1623443400000|2021-06-11 20:30:00|11863.1|11857.1|11862.5|11856.5|11863.5|11857.5|11862.5|11856.5|0
1623443410000|2021-06-11 20:30:10|11862.6|11856.6|11863|11857|11863|11857|11862.5|11856.5|0
1623443420000|2021-06-11 20:30:20|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443440000|2021-06-11 20:30:40|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443450000|2021-06-11 20:30:50|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623443460000|2021-06-11 20:31:00|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443490000|2021-06-11 20:31:30|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623443500000|2021-06-11 20:31:40|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443510000|2021-06-11 20:31:50|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623443540000|2021-06-11 20:32:20|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443550000|2021-06-11 20:32:30|11862.6|11856.6|11863|11857|11863|11857|11862.5|11856.5|0
1623443570000|2021-06-11 20:32:50|11862.9|11856.9|11863|11857|11863.5|11857.5|11862.5|11856.5|0
1623443580000|2021-06-11 20:33:00|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443600000|2021-06-11 20:33:20|11862.9|11856.9|11863|11857|11863.5|11857.5|11862.5|11856.5|0
1623443610000|2021-06-11 20:33:30|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623443620000|2021-06-11 20:33:40|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623443660000|2021-06-11 20:34:20|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623443670000|2021-06-11 20:34:30|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623443680000|2021-06-11 20:34:40|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443690000|2021-06-11 20:34:50|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443700000|2021-06-11 20:35:00|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623443710000|2021-06-11 20:35:10|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623443720000|2021-06-11 20:35:20|11862.9|11856.9|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443740000|2021-06-11 20:35:40|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443750000|2021-06-11 20:35:50|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443760000|2021-06-11 20:36:00|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443780000|2021-06-11 20:36:20|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623443820000|2021-06-11 20:37:00|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443860000|2021-06-11 20:37:40|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443870000|2021-06-11 20:37:50|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623443890000|2021-06-11 20:38:10|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623443900000|2021-06-11 20:38:20|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443910000|2021-06-11 20:38:30|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623443920000|2021-06-11 20:38:40|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623443950000|2021-06-11 20:39:10|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443980000|2021-06-11 20:39:40|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623443990000|2021-06-11 20:39:50|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444010000|2021-06-11 20:40:10|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623444040000|2021-06-11 20:40:40|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444070000|2021-06-11 20:41:10|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623444080000|2021-06-11 20:41:20|11862.9|11856.9|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444090000|2021-06-11 20:41:30|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444100000|2021-06-11 20:41:40|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444110000|2021-06-11 20:41:50|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623444140000|2021-06-11 20:42:20|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444160000|2021-06-11 20:42:40|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623444170000|2021-06-11 20:42:50|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444190000|2021-06-11 20:43:10|11862.9|11856.9|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444200000|2021-06-11 20:43:20|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444220000|2021-06-11 20:43:40|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444240000|2021-06-11 20:44:00|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623444250000|2021-06-11 20:44:10|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623444290000|2021-06-11 20:44:50|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444360000|2021-06-11 20:46:00|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444370000|2021-06-11 20:46:10|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444380000|2021-06-11 20:46:20|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444390000|2021-06-11 20:46:30|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623444400000|2021-06-11 20:46:40|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444410000|2021-06-11 20:46:50|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623444420000|2021-06-11 20:47:00|11862.6|11856.6|11863|11857|11863|11857|11862.5|11856.5|0
1623444430000|2021-06-11 20:47:10|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623444510000|2021-06-11 20:48:30|11863.1|11857.1|11863.5|11857.5|11863.5|11857.5|11863.1|11857.1|0
1623444540000|2021-06-11 20:49:00|11863.4|11857.4|11863|11857|11863.4|11857.4|11863|11857|0
1623444550000|2021-06-11 20:49:10|11863.1|11857.1|11863|11857|11863.5|11857.5|11863|11857|0
1623444590000|2021-06-11 20:49:50|11863.1|11857.1|11863.5|11857.5|11863.5|11857.5|11863.1|11857.1|0
1623444600000|2021-06-11 20:50:00|11863.4|11857.4|11863|11857|11863.5|11857.5|11863|11857|0
1623444610000|2021-06-11 20:50:10|11863.1|11857.1|11863.5|11857.5|11863.5|11857.5|11863.1|11857.1|0
1623444620000|2021-06-11 20:50:20|11863.4|11857.4|11863.5|11857.5|11863.5|11857.5|11863|11857|0
1623444630000|2021-06-11 20:50:30|11863.4|11857.4|11863|11857|11863.4|11857.4|11863|11857|0
1623444640000|2021-06-11 20:50:40|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623444660000|2021-06-11 20:51:00|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444680000|2021-06-11 20:51:20|11863.1|11857.1|11863|11857|11863.5|11857.5|11863|11857|0
1623444740000|2021-06-11 20:52:20|11863.1|11857.1|11863.5|11857.5|11863.5|11857.5|11863.1|11857.1|0
1623444750000|2021-06-11 20:52:30|11863.4|11857.4|11863|11857|11863.4|11857.4|11863|11857|0
1623444770000|2021-06-11 20:52:50|11863.1|11857.1|11863|11857|11863.5|11857.5|11863|11857|0
1623444780000|2021-06-11 20:53:00|11863.1|11857.1|11863.5|11857.5|11863.5|11857.5|11863.1|11857.1|0
1623444790000|2021-06-11 20:53:10|11863.4|11857.4|11863|11857|11863.4|11857.4|11862.5|11856.5|0
1623444810000|2021-06-11 20:53:30|11863.1|11857.1|11863.5|11857.5|11863.5|11857.5|11863.1|11857.1|0
1623444820000|2021-06-11 20:53:40|11863.4|11857.4|11863|11857|11863.4|11857.4|11863|11857|0
1623444830000|2021-06-11 20:53:50|11863.1|11857.1|11863.5|11857.5|11863.5|11857.5|11863.1|11857.1|0
1623444850000|2021-06-11 20:54:10|11863.4|11857.4|11863|11857|11863.4|11857.4|11863|11857|0
1623444880000|2021-06-11 20:54:40|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623444890000|2021-06-11 20:54:50|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623444900000|2021-06-11 20:55:00|11862.9|11856.9|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623444910000|2021-06-11 20:55:10|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623444950000|2021-06-11 20:55:50|11862.9|11856.9|11863|11857|11863|11857|11862.5|11856.5|0
1623444980000|2021-06-11 20:56:20|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623445010000|2021-06-11 20:56:50|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623445040000|2021-06-11 20:57:20|11862.6|11856.6|11863|11857|11863|11857|11862.6|11856.6|0
1623445050000|2021-06-11 20:57:30|11862.9|11856.9|11862.5|11856.5|11862.9|11856.9|11862.5|11856.5|0
1623445070000|2021-06-11 20:57:50|11862.6|11856.6|11862.9|11856.9|11863|11857|11862.6|11856.6|0
1623445080000|2021-06-11 20:58:00|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|0
1623445090000|2021-06-11 20:58:10|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623445110000|2021-06-11 20:58:30|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623445120000|2021-06-11 20:58:40|11862.6|11856.6|11862.5|11856.5|11863|11857|11862.5|11856.5|0
1623445140000|2021-06-11 20:59:00|11862.6|11856.6|11863.5|11857.5|11863.5|11857.5|11862.6|11856.6|0
1623445150000|2021-06-11 20:59:10|11863.4|11857.4|11862.5|11856.5|11863.4|11857.4|11862.5|11856.5|0
1623445170000|2021-06-11 20:59:30|11862.6|11856.6|11862.9|11856.9|11863|11857|11862.5|11856.5|0
1623445180000|2021-06-11 20:59:40|11862.5|11856.5|11863|11857|11863|11857|11862.5|11856.5|0
1623445190000|2021-06-11 20:59:50|11863.1|11857.1|11862.9|11856.9|11863.5|11857.5|11862.5|11856.5|0
1623621720000|2021-06-13 22:02:00|11874.1|11868.1|11874.1|11868.1|11874.1|11868.1|11873.6|11867.6|0
1623621730000|2021-06-13 22:02:10|11874.7|11868.7|11874.7|11868.7|11874.7|11868.7|11874.1|11868.1|0
1623621740000|2021-06-13 22:02:20|11874.8|11868.8|11875.2|11869.2|11875.2|11869.2|11874.8|11868.8|0
1623621750000|2021-06-13 22:02:30|11875.1|11869.1|11874.7|11868.7|11875.1|11869.1|11874.7|11868.7|0
1623621760000|2021-06-13 22:02:40|11874.6|11868.6|11874.1|11868.1|11874.6|11868.6|11874.1|11868.1|0
1623621770000|2021-06-13 22:02:50|11874|11868|11873.1|11867.1|11874|11868|11873.1|11867.1|0
1623621780000|2021-06-13 22:03:00|11872.9|11866.9|11872.7|11866.7|11873.1|11867.1|11872.4|11866.4|0
1623621790000|2021-06-13 22:03:10|11872.6|11866.6|11872.2|11866.2|11872.7|11866.7|11872.2|11866.2|0
1623621800000|2021-06-13 22:03:20|11872.3|11866.3|11872.2|11866.2|11872.7|11866.7|11872.2|11866.2|0
1623621810000|2021-06-13 22:03:30|11872.1|11866.1|11872.2|11866.2|11872.2|11866.2|11871.5|11865.5|0
1623621820000|2021-06-13 22:03:40|11872|11866|11873.1|11867.1|11873.1|11867.1|11871.5|11865.5|0
1623621830000|2021-06-13 22:03:50|11873.2|11867.2|11873.4|11867.4|11873.4|11867.4|11873.1|11867.1|0
1623621840000|2021-06-13 22:04:00|11873.6|11867.6|11872.9|11866.9|11873.6|11867.6|11872.9|11866.9|0
1623621850000|2021-06-13 22:04:10|11873.1|11867.1|11872.9|11866.9|11873.1|11867.1|11872.7|11866.7|0
1623621860000|2021-06-13 22:04:20|11872.7|11866.7|11872.4|11866.4|11873.1|11867.1|11872.4|11866.4|0
1623621870000|2021-06-13 22:04:30|11872.2|11866.2|11872.7|11866.7|11872.7|11866.7|11872.2|11866.2|0
1623621880000|2021-06-13 22:04:40|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|0
1623621900000|2021-06-13 22:05:00|11873.1|11867.1|11872.9|11866.9|11873.1|11867.1|11872.9|11866.9|0
1623621910000|2021-06-13 22:05:10|11873.1|11867.1|11872.9|11866.9|11873.1|11867.1|11872.9|11866.9|0
1623621920000|2021-06-13 22:05:20|11872.7|11866.7|11872.4|11866.4|11873.8|11867.8|11872.2|11866.2|0
1623621930000|2021-06-13 22:05:30|11871.8|11865.8|11872.2|11866.2|11872.4|11866.4|11871.8|11865.8|0
1623621940000|2021-06-13 22:05:40|11872|11866|11872.2|11866.2|11872.2|11866.2|11872|11866|0
1623621950000|2021-06-13 22:05:50|11872|11866|11872|11866|11872|11866|11872|11866|0
1623621960000|2021-06-13 22:06:00|11872.2|11866.2|11872.2|11866.2|11872.7|11866.7|11872.2|11866.2|0
1623621970000|2021-06-13 22:06:10|11872.4|11866.4|11872.2|11866.2|11872.7|11866.7|11872.2|11866.2|0
1623621980000|2021-06-13 22:06:20|11872|11866|11872|11866|11872|11866|11872|11866|0
1623622000000|2021-06-13 22:06:40|11871.9|11865.9|11872|11866|11872|11866|11871.5|11865.5|0
1623622010000|2021-06-13 22:06:50|11872.2|11866.2|11872.2|11866.2|11872.2|11866.2|11872.2|11866.2|0
1623622020000|2021-06-13 22:07:00|11872|11866|11872.2|11866.2|11872.2|11866.2|11872|11866|0
1623622050000|2021-06-13 22:07:30|11872|11866|11872.2|11866.2|11872.2|11866.2|11872|11866|0
1623622060000|2021-06-13 22:07:40|11872.1|11866.1|11872.2|11866.2|11872.2|11866.2|11871.5|11865.5|0
1623622070000|2021-06-13 22:07:50|11872|11866|11872.2|11866.2|11872.2|11866.2|11871.5|11865.5|0
1623622080000|2021-06-13 22:08:00|11872|11866|11872.2|11866.2|11872.2|11866.2|11871.5|11865.5|0
1623622090000|2021-06-13 22:08:10|11872|11866|11871.5|11865.5|11872|11866|11871.5|11865.5|0
1623622100000|2021-06-13 22:08:20|11871.1|11865.1|11871.1|11865.1|11871.3|11865.3|11871.1|11865.1|0
1623622150000|2021-06-13 22:09:10|11871.3|11865.3|11871.1|11865.1|11871.3|11865.3|11870.6|11864.6|0
1623622160000|2021-06-13 22:09:20|11871|11865|11870.6|11864.6|11871|11865|11870.6|11864.6|0
1623622170000|2021-06-13 22:09:30|11870.7|11864.7|11871.1|11865.1|11871.1|11865.1|11870.7|11864.7|0
1623622190000|2021-06-13 22:09:50|11871.3|11865.3|11871.5|11865.5|11871.5|11865.5|11871.3|11865.3|0
1623622200000|2021-06-13 22:10:00|11871.3|11865.3|11871.3|11865.3|11871.5|11865.5|11871.3|11865.3|0
1623622210000|2021-06-13 22:10:10|11871.1|11865.1|11871.1|11865.1|11871.1|11865.1|11871.1|11865.1|0
1623622240000|2021-06-13 22:10:40|11871|11865|11870.8|11864.8|11871|11865|11870.8|11864.8|0
1623622250000|2021-06-13 22:10:50|11870.6|11864.6|11870.6|11864.6|11870.6|11864.6|11870.6|11864.6|0
1623622260000|2021-06-13 22:11:00|11870.7|11864.7|11871.1|11865.1|11871.1|11865.1|11870.7|11864.7|0
1623622270000|2021-06-13 22:11:10|11871|11865|11870.6|11864.6|11871|11865|11870.6|11864.6|0
1623622280000|2021-06-13 22:11:20|11869.4|11863.4|11869.4|11863.4|11869.4|11863.4|11869.4|11863.4|0
1623622300000|2021-06-13 22:11:40|11869|11863|11869|11863|11869|11863|11869|11863|0
1623622310000|2021-06-13 22:11:50|11869.1|11863.1|11869.4|11863.4|11869.4|11863.4|11869.1|11863.1|0
1623622350000|2021-06-13 22:12:30|11869.5|11863.5|11869.4|11863.4|11869.7|11863.7|11869.4|11863.4|0
1623622370000|2021-06-13 22:12:50|11869.5|11863.5|11869.9|11863.9|11869.9|11863.9|11869.5|11863.5|0
1623622380000|2021-06-13 22:13:00|11869.8|11863.8|11869.4|11863.4|11869.8|11863.8|11869.4|11863.4|0
1623622400000|2021-06-13 22:13:20|11869.5|11863.5|11869.7|11863.7|11869.7|11863.7|11869.5|11863.5|0
1623622410000|2021-06-13 22:13:30|11869.9|11863.9|11869.9|11863.9|11869.9|11863.9|11869.9|11863.9|0
1623622440000|2021-06-13 22:14:00|11870|11864|11870.4|11864.4|11870.4|11864.4|11870|11864|0
1623622460000|2021-06-13 22:14:20|11870.3|11864.3|11870.1|11864.1|11870.3|11864.3|11869.9|11863.9|0
1623622470000|2021-06-13 22:14:30|11870.2|11864.2|11870.4|11864.4|11870.4|11864.4|11870.1|11864.1|0
1623622520000|2021-06-13 22:15:20|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|0
1623622530000|2021-06-13 22:15:30|11871|11865|11871|11865|11871|11865|11871|11865|0
1623622540000|2021-06-13 22:15:40|11871.1|11865.1|11871.5|11865.5|11871.5|11865.5|11871.1|11865.1|0
1623622550000|2021-06-13 22:15:50|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1623622560000|2021-06-13 22:16:00|11871.5|11865.5|11872.4|11866.4|11872.4|11866.4|11871.5|11865.5|0
1623622570000|2021-06-13 22:16:10|11872.5|11866.5|11872.9|11866.9|11872.9|11866.9|11872.5|11866.5|0
1623622590000|2021-06-13 22:16:30|11873.3|11867.3|11873.5|11867.5|11873.5|11867.5|11872.9|11866.9|0
1623622600000|2021-06-13 22:16:40|11873.3|11867.3|11872.9|11866.9|11873.5|11867.5|11872.9|11866.9|0
1623622610000|2021-06-13 22:16:50|11872.8|11866.8|11872.4|11866.4|11872.8|11866.8|11872.4|11866.4|0
1623622620000|2021-06-13 22:17:00|11872.6|11866.6|11872.6|11866.6|11872.6|11866.6|11872.4|11866.4|0
1623622630000|2021-06-13 22:17:10|11872.4|11866.4|11872.4|11866.4|11872.6|11866.6|11872.4|11866.4|0
1623622640000|2021-06-13 22:17:20|11872.3|11866.3|11872.4|11866.4|11872.4|11866.4|11871.9|11865.9|0
1623622650000|2021-06-13 22:17:30|11872.2|11866.2|11872.2|11866.2|11872.4|11866.4|11871.9|11865.9|0
1623622660000|2021-06-13 22:17:40|11872.1|11866.1|11871.9|11865.9|11872.1|11866.1|11871.9|11865.9|0
1623622680000|2021-06-13 22:18:00|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1623622690000|2021-06-13 22:18:10|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|0
1623622720000|2021-06-13 22:18:40|11871.4|11865.4|11871.3|11865.3|11871.5|11865.5|11871.3|11865.3|0
1623622730000|2021-06-13 22:18:50|11871.5|11865.5|11871.9|11865.9|11871.9|11865.9|11871.5|11865.5|0
1623622740000|2021-06-13 22:19:00|11871.7|11865.7|11871.9|11865.9|11871.9|11865.9|11871.5|11865.5|0
1623622760000|2021-06-13 22:19:20|11871.7|11865.7|11871.7|11865.7|11871.9|11865.9|11871.5|11865.5|0
1623622770000|2021-06-13 22:19:30|11871.8|11865.8|11871.9|11865.9|11871.9|11865.9|11871.8|11865.8|0
1623622790000|2021-06-13 22:19:50|11871.7|11865.7|11871.9|11865.9|11871.9|11865.9|11871.7|11865.7|0
1623622870000|2021-06-13 22:21:10|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|0
1623622910000|2021-06-13 22:21:50|11871.6|11865.6|11871.9|11865.9|11871.9|11865.9|11871.6|11865.6|0
1623622980000|2021-06-13 22:23:00|11871.7|11865.7|11871.5|11865.5|11871.7|11865.7|11871.5|11865.5|0
1623622990000|2021-06-13 22:23:10|11871.4|11865.4|11871.5|11865.5|11871.5|11865.5|11871|11865|0
1623623020000|2021-06-13 22:23:40|11871.6|11865.6|11871.9|11865.9|11871.9|11865.9|11871.6|11865.6|0
1623623030000|2021-06-13 22:23:50|11872|11866|11872.2|11866.2|11872.4|11866.4|11871.9|11865.9|0
1623623050000|2021-06-13 22:24:10|11872.1|11866.1|11871.9|11865.9|11872.2|11866.2|11871.9|11865.9|0
1623623060000|2021-06-13 22:24:20|11872|11866|11872.2|11866.2|11872.2|11866.2|11872|11866|0
1623623070000|2021-06-13 22:24:30|11872.1|11866.1|11871.9|11865.9|11872.1|11866.1|11871.9|11865.9|0
1623623110000|2021-06-13 22:25:10|11871.5|11865.5|11871.7|11865.7|11871.7|11865.7|11871.5|11865.5|0
1623623120000|2021-06-13 22:25:20|11871.8|11865.8|11871.9|11865.9|11871.9|11865.9|11871.7|11865.7|0
1623623130000|2021-06-13 22:25:30|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.5|11865.5|0
1623623150000|2021-06-13 22:25:50|11871.5|11865.5|11871.7|11865.7|11871.7|11865.7|11871.5|11865.5|0
1623623160000|2021-06-13 22:26:00|11871.5|11865.5|11871.5|11865.5|11871.7|11865.7|11871.5|11865.5|0
1623623190000|2021-06-13 22:26:30|11871.7|11865.7|11871.5|11865.5|11871.7|11865.7|11871.5|11865.5|0
1623623290000|2021-06-13 22:28:10|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1623623300000|2021-06-13 22:28:20|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|0
1623623340000|2021-06-13 22:29:00|11871.4|11865.4|11871|11865|11871.4|11865.4|11871|11865|0
1623623350000|2021-06-13 22:29:10|11871.1|11865.1|11871.3|11865.3|11871.3|11865.3|11871|11865|0
1623623360000|2021-06-13 22:29:20|11871.2|11865.2|11871.2|11865.2|11871.2|11865.2|11871.2|11865.2|0
1623623370000|2021-06-13 22:29:30|11871|11865|11871|11865|11871|11865|11871|11865|0
1623623390000|2021-06-13 22:29:50|11870.8|11864.8|11871|11865|11871|11865|11870.4|11864.4|0
1623623420000|2021-06-13 22:30:20|11871.1|11865.1|11871.5|11865.5|11871.5|11865.5|11871.1|11865.1|0
1623623470000|2021-06-13 22:31:10|11871.4|11865.4|11871.3|11865.3|11871.4|11865.4|11871.3|11865.3|0
1623623480000|2021-06-13 22:31:20|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|0
1623623500000|2021-06-13 22:31:40|11871.6|11865.6|11871.9|11865.9|11871.9|11865.9|11871.6|11865.6|0
1623623510000|2021-06-13 22:31:50|11871.7|11865.7|11871.5|11865.5|11871.7|11865.7|11871.5|11865.5|0
1623623520000|2021-06-13 22:32:00|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1623623560000|2021-06-13 22:32:40|11871.5|11865.5|11871.7|11865.7|11871.7|11865.7|11871.5|11865.5|0
1623623570000|2021-06-13 22:32:50|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|0
1623623640000|2021-06-13 22:34:00|11871.4|11865.4|11871|11865|11871.4|11865.4|11871|11865|0
1623623680000|2021-06-13 22:34:40|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|0
1623623690000|2021-06-13 22:34:50|11870.7|11864.7|11870.4|11864.4|11870.7|11864.7|11870.4|11864.4|0
1623623810000|2021-06-13 22:36:50|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1623624170000|2021-06-13 22:42:50|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|0
1623624180000|2021-06-13 22:43:00|11870.7|11864.7|11870.4|11864.4|11870.7|11864.7|11870.4|11864.4|0
1623624190000|2021-06-13 22:43:10|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|0
1623624200000|2021-06-13 22:43:20|11871|11865|11870.4|11864.4|11871|11865|11870.4|11864.4|0
1623624210000|2021-06-13 22:43:30|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1623624330000|2021-06-13 22:45:30|11871|11865|11870.8|11864.8|11871|11865|11870.8|11864.8|0
1623624340000|2021-06-13 22:45:40|11870.7|11864.7|11870.4|11864.4|11870.7|11864.7|11870.4|11864.4|0
1623624450000|2021-06-13 22:47:30|11870.8|11864.8|11870.4|11864.4|11871|11865|11870.4|11864.4|0
1623624470000|2021-06-13 22:47:50|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623624720000|2021-06-13 22:52:00|11870.9|11864.9|11870.4|11864.4|11870.9|11864.9|11870.4|11864.4|0
1623624890000|2021-06-13 22:54:50|11871|11865|11871|11865|11871|11865|11871|11865|0
1623624900000|2021-06-13 22:55:00|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1623625080000|2021-06-13 22:58:00|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|0
1623625100000|2021-06-13 22:58:20|11870.7|11864.7|11870.8|11864.8|11870.8|11864.8|11870.4|11864.4|0
1623625110000|2021-06-13 22:58:30|11871|11865|11871|11865|11871|11865|11871|11865|0
1623625130000|2021-06-13 22:58:50|11870.9|11864.9|11870.4|11864.4|11870.9|11864.9|11870.4|11864.4|0
1623625290000|2021-06-13 23:01:30|11870.3|11864.3|11870.4|11864.4|11870.4|11864.4|11870.1|11864.1|0
1623625410000|2021-06-13 23:03:30|11870.3|11864.3|11869.9|11863.9|11870.3|11864.3|11869.9|11863.9|0
1623625420000|2021-06-13 23:03:40|11869.7|11863.7|11869.4|11863.4|11869.7|11863.7|11869.4|11863.4|0
1623625450000|2021-06-13 23:04:10|11869.5|11863.5|11869.7|11863.7|11869.9|11863.9|11869.5|11863.5|0
1623625460000|2021-06-13 23:04:20|11869.9|11863.9|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623625470000|2021-06-13 23:04:30|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623625490000|2021-06-13 23:04:50|11869.8|11863.8|11869.4|11863.4|11869.8|11863.8|11869.4|11863.4|0
1623625500000|2021-06-13 23:05:00|11869.5|11863.5|11869.9|11863.9|11869.9|11863.9|11869.5|11863.5|0
1623625510000|2021-06-13 23:05:10|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623625520000|2021-06-13 23:05:20|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623625540000|2021-06-13 23:05:40|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623625560000|2021-06-13 23:06:00|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|0
1623625570000|2021-06-13 23:06:10|11869.6|11863.6|11869.7|11863.7|11869.7|11863.7|11869.4|11863.4|0
1623625580000|2021-06-13 23:06:20|11869.9|11863.9|11869.7|11863.7|11869.9|11863.9|11869.7|11863.7|0
1623625590000|2021-06-13 23:06:30|11869.9|11863.9|11869.9|11863.9|11869.9|11863.9|11869.9|11863.9|0
1623625660000|2021-06-13 23:07:40|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|11869.4|11863.4|0
1623625670000|2021-06-13 23:07:50|11869.6|11863.6|11869.4|11863.4|11869.7|11863.7|11869.4|11863.4|0
1623625700000|2021-06-13 23:08:20|11869.3|11863.3|11869|11863|11869.3|11863.3|11869|11863|0
1623625710000|2021-06-13 23:08:30|11868.9|11862.9|11869|11863|11869|11863|11868.5|11862.5|0
1623625720000|2021-06-13 23:08:40|11868.9|11862.9|11869|11863|11869|11863|11868.5|11862.5|0
1623625790000|2021-06-13 23:09:50|11868.9|11862.9|11868.5|11862.5|11868.9|11862.9|11868.5|11862.5|0
1623625800000|2021-06-13 23:10:00|11868.4|11862.4|11868.5|11862.5|11868.5|11862.5|11868|11862|0
1623625840000|2021-06-13 23:10:40|11868.4|11862.4|11868.5|11862.5|11868.5|11862.5|11868|11862|0
1623625850000|2021-06-13 23:10:50|11868.3|11862.3|11868|11862|11868.3|11862.3|11868|11862|0
1623625860000|2021-06-13 23:11:00|11868.1|11862.1|11868.3|11862.3|11868.5|11862.5|11868.1|11862.1|0
1623625870000|2021-06-13 23:11:10|11868.5|11862.5|11868.3|11862.3|11868.5|11862.5|11868|11862|0
1623625880000|2021-06-13 23:11:20|11868.2|11862.2|11868|11862|11868.2|11862.2|11868|11862|0
1623625900000|2021-06-13 23:11:40|11867.6|11861.6|11867.4|11861.4|11867.6|11861.6|11867.4|11861.4|0
1623625920000|2021-06-13 23:12:00|11867.5|11861.5|11868|11862|11868|11862|11867.5|11861.5|0
1623625930000|2021-06-13 23:12:10|11867.6|11861.6|11868|11862|11868|11862|11867.6|11861.6|0
1623625940000|2021-06-13 23:12:20|11867.6|11861.6|11867.6|11861.6|11867.6|11861.6|11867.6|11861.6|0
1623625950000|2021-06-13 23:12:30|11867.7|11861.7|11868|11862|11868|11862|11867.7|11861.7|0
1623625980000|2021-06-13 23:13:00|11868.1|11862.1|11868.3|11862.3|11868.3|11862.3|11868.1|11862.1|0
1623625990000|2021-06-13 23:13:10|11868.2|11862.2|11868.5|11862.5|11868.5|11862.5|11868|11862|0
1623626000000|2021-06-13 23:13:20|11868.3|11862.3|11868.5|11862.5|11868.5|11862.5|11868.3|11862.3|0
1623626230000|2021-06-13 23:17:10|11868.6|11862.6|11869|11863|11869|11863|11868.6|11862.6|0
1623626250000|2021-06-13 23:17:30|11868.9|11862.9|11868.5|11862.5|11868.9|11862.9|11868.5|11862.5|0
1623626270000|2021-06-13 23:17:50|11868.7|11862.7|11869|11863|11869|11863|11868.7|11862.7|0
1623626280000|2021-06-13 23:18:00|11869.4|11863.4|11869.4|11863.4|11869.4|11863.4|11869.4|11863.4|0
1623626300000|2021-06-13 23:18:20|11869.2|11863.2|11869.4|11863.4|11869.4|11863.4|11869.2|11863.2|0
1623626330000|2021-06-13 23:18:50|11869.2|11863.2|11869.2|11863.2|11869.2|11863.2|11869.2|11863.2|0
1623626340000|2021-06-13 23:19:00|11869|11863|11869.2|11863.2|11869.2|11863.2|11869|11863|0
1623626350000|2021-06-13 23:19:10|11869.4|11863.4|11869.2|11863.2|11869.4|11863.4|11869.2|11863.2|0
1623626360000|2021-06-13 23:19:20|11869.4|11863.4|11869.2|11863.2|11869.4|11863.4|11869.2|11863.2|0
1623626370000|2021-06-13 23:19:30|11869|11863|11869.4|11863.4|11869.4|11863.4|11869|11863|0
1623626500000|2021-06-13 23:21:40|11869.5|11863.5|11869.9|11863.9|11869.9|11863.9|11869.5|11863.5|0
1623626510000|2021-06-13 23:21:50|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623626520000|2021-06-13 23:22:00|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623626530000|2021-06-13 23:22:10|11870|11864|11870.4|11864.4|11870.4|11864.4|11870|11864|0
1623626540000|2021-06-13 23:22:20|11870.3|11864.3|11869.9|11863.9|11870.3|11864.3|11869.9|11863.9|0
1623626570000|2021-06-13 23:22:50|11870.1|11864.1|11870.1|11864.1|11870.1|11864.1|11870.1|11864.1|0
1623626580000|2021-06-13 23:23:00|11869.9|11863.9|11869.9|11863.9|11870.1|11864.1|11869.9|11863.9|0
1623626600000|2021-06-13 23:23:20|11870.1|11864.1|11869.9|11863.9|11870.1|11864.1|11869.9|11863.9|0
1623626610000|2021-06-13 23:23:30|11870.1|11864.1|11870.1|11864.1|11870.1|11864.1|11870.1|11864.1|0
1623626620000|2021-06-13 23:23:40|11869.9|11863.9|11869.9|11863.9|11870.1|11864.1|11869.9|11863.9|0
1623626630000|2021-06-13 23:23:50|11870.1|11864.1|11870.4|11864.4|11870.4|11864.4|11870.1|11864.1|0
1623626670000|2021-06-13 23:24:30|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623626820000|2021-06-13 23:27:00|11870.8|11864.8|11871|11865|11871|11865|11870.4|11864.4|0
1623626830000|2021-06-13 23:27:10|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623626850000|2021-06-13 23:27:30|11870.9|11864.9|11870.4|11864.4|11870.9|11864.9|11870.4|11864.4|0
1623626880000|2021-06-13 23:28:00|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623626900000|2021-06-13 23:28:20|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1623626930000|2021-06-13 23:28:50|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1623626940000|2021-06-13 23:29:00|11870.3|11864.3|11869.9|11863.9|11870.3|11864.3|11869.9|11863.9|0
1623626970000|2021-06-13 23:29:30|11869.8|11863.8|11869.4|11863.4|11869.8|11863.8|11869.4|11863.4|0
1623627000000|2021-06-13 23:30:00|11869.5|11863.5|11869|11863|11869.9|11863.9|11869|11863|0
1623627010000|2021-06-13 23:30:10|11869.2|11863.2|11869.4|11863.4|11869.4|11863.4|11869.2|11863.2|0
1623627040000|2021-06-13 23:30:40|11869.5|11863.5|11869.9|11863.9|11869.9|11863.9|11869.5|11863.5|0
1623627070000|2021-06-13 23:31:10|11870|11864|11870.4|11864.4|11870.4|11864.4|11870|11864|0
1623627100000|2021-06-13 23:31:40|11870.3|11864.3|11870.4|11864.4|11870.4|11864.4|11870.1|11864.1|0
1623627110000|2021-06-13 23:31:50|11870.3|11864.3|11870.4|11864.4|11870.4|11864.4|11869.9|11863.9|0
1623627190000|2021-06-13 23:33:10|11870.3|11864.3|11870.4|11864.4|11870.4|11864.4|11869.9|11863.9|0
1623627200000|2021-06-13 23:33:20|11870.3|11864.3|11870.1|11864.1|11870.3|11864.3|11869.9|11863.9|0
1623627210000|2021-06-13 23:33:30|11870.2|11864.2|11870.4|11864.4|11870.4|11864.4|11870.2|11864.2|0
1623627230000|2021-06-13 23:33:50|11870.3|11864.3|11870.4|11864.4|11870.4|11864.4|11869.9|11863.9|0
1623627240000|2021-06-13 23:34:00|11870.3|11864.3|11869.9|11863.9|11870.3|11864.3|11869.9|11863.9|0
1623627250000|2021-06-13 23:34:10|11870.1|11864.1|11870.1|11864.1|11870.4|11864.4|11869.9|11863.9|0
1623627260000|2021-06-13 23:34:20|11870.2|11864.2|11870.4|11864.4|11870.4|11864.4|11870.1|11864.1|0
1623627270000|2021-06-13 23:34:30|11871|11865|11871|11865|11871|11865|11871|11865|0
1623627460000|2021-06-13 23:37:40|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|0
1623627470000|2021-06-13 23:37:50|11871|11865|11871|11865|11871|11865|11871|11865|0
1623627490000|2021-06-13 23:38:10|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623627560000|2021-06-13 23:39:20|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623627570000|2021-06-13 23:39:30|11870.8|11864.8|11872.2|11866.2|11872.4|11866.4|11870.8|11864.8|0
1623627580000|2021-06-13 23:39:40|11872.1|11866.1|11872.4|11866.4|11872.4|11866.4|11871.9|11865.9|0
1623627620000|2021-06-13 23:40:20|11872.6|11866.6|11872.9|11866.9|11872.9|11866.9|11872.6|11866.6|0
1623627630000|2021-06-13 23:40:30|11873.3|11867.3|11873.3|11867.3|11873.5|11867.5|11873.3|11867.3|0
1623627640000|2021-06-13 23:40:40|11873.2|11867.2|11872.9|11866.9|11873.3|11867.3|11872.9|11866.9|0
1623627650000|2021-06-13 23:40:50|11873.3|11867.3|11873.3|11867.3|11873.3|11867.3|11873.3|11867.3|0
1623627660000|2021-06-13 23:41:00|11873.2|11867.2|11872.9|11866.9|11873.3|11867.3|11872.9|11866.9|0
1623627740000|2021-06-13 23:42:20|11872.8|11866.8|11872.4|11866.4|11872.9|11866.9|11872.4|11866.4|0
1623627750000|2021-06-13 23:42:30|11872.6|11866.6|11872.9|11866.9|11872.9|11866.9|11872.6|11866.6|0
1623627770000|2021-06-13 23:42:50|11872.8|11866.8|11872.6|11866.6|11872.8|11866.8|11872.4|11866.4|0
1623627780000|2021-06-13 23:43:00|11872.4|11866.4|11872.4|11866.4|11872.9|11866.9|11872.4|11866.4|0
1623627790000|2021-06-13 23:43:10|11872.6|11866.6|11872.4|11866.4|11872.6|11866.6|11872.4|11866.4|0
1623627800000|2021-06-13 23:43:20|11872.6|11866.6|11872.9|11866.9|11872.9|11866.9|11872.6|11866.6|0
1623627840000|2021-06-13 23:44:00|11872.8|11866.8|11872.4|11866.4|11872.8|11866.8|11872.4|11866.4|0
1623627900000|2021-06-13 23:45:00|11872.3|11866.3|11871.5|11865.5|11872.3|11866.3|11871|11865|0
1623627910000|2021-06-13 23:45:10|11871.7|11865.7|11871.5|11865.5|11871.7|11865.7|11871.5|11865.5|0
1623627920000|2021-06-13 23:45:20|11871.7|11865.7|11871.5|11865.5|11871.7|11865.7|11871.5|11865.5|0
1623627950000|2021-06-13 23:45:50|11871.4|11865.4|11871|11865|11871.4|11865.4|11871|11865|0
1623627960000|2021-06-13 23:46:00|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623627970000|2021-06-13 23:46:10|11870.8|11864.8|11871|11865|11871|11865|11870.8|11864.8|0
1623627990000|2021-06-13 23:46:30|11871.1|11865.1|11871.2|11865.2|11871.5|11865.5|11871.1|11865.1|0
1623628000000|2021-06-13 23:46:40|11871.3|11865.3|11871|11865|11871.5|11865.5|11871|11865|0
1623628020000|2021-06-13 23:47:00|11871.2|11865.2|11871|11865|11871.5|11865.5|11871|11865|0
1623628040000|2021-06-13 23:47:20|11871.1|11865.1|11871.5|11865.5|11871.5|11865.5|11871.1|11865.1|0
1623628050000|2021-06-13 23:47:30|11871.4|11865.4|11871.2|11865.2|11871.4|11865.4|11871.2|11865.2|0
1623628060000|2021-06-13 23:47:40|11871.3|11865.3|11871.5|11865.5|11871.5|11865.5|11871.2|11865.2|0
1623628070000|2021-06-13 23:47:50|11871.4|11865.4|11871.2|11865.2|11871.5|11865.5|11871.2|11865.2|0
1623628080000|2021-06-13 23:48:00|11871.3|11865.3|11871.5|11865.5|11871.5|11865.5|11871|11865|0
1623628100000|2021-06-13 23:48:20|11871.4|11865.4|11871.2|11865.2|11871.4|11865.4|11871.2|11865.2|0
1623628110000|2021-06-13 23:48:30|11871|11865|11871|11865|11871|11865|11871|11865|0
1623628130000|2021-06-13 23:48:50|11871.1|11865.1|11871.5|11865.5|11871.5|11865.5|11871.1|11865.1|0
1623628140000|2021-06-13 23:49:00|11871.4|11865.4|11871.5|11865.5|11871.5|11865.5|11871.2|11865.2|0
1623628150000|2021-06-13 23:49:10|11871.4|11865.4|11871.2|11865.2|11871.4|11865.4|11871|11865|0
1623628170000|2021-06-13 23:49:30|11871|11865|11871|11865|11871|11865|11871|11865|0
1623628260000|2021-06-13 23:51:00|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1623628320000|2021-06-13 23:52:00|11871|11865|11871|11865|11871|11865|11870.4|11864.4|0
1623628360000|2021-06-13 23:52:40|11871.2|11865.2|11871|11865|11871.5|11865.5|11871|11865|0
1623628370000|2021-06-13 23:52:50|11871.2|11865.2|11871|11865|11871.2|11865.2|11871|11865|0
1623628380000|2021-06-13 23:53:00|11871.2|11865.2|11871.5|11865.5|11871.5|11865.5|11871.2|11865.2|0
1623628400000|2021-06-13 23:53:20|11871.4|11865.4|11871.5|11865.5|11871.5|11865.5|11871|11865|0
1623628420000|2021-06-13 23:53:40|11871.4|11865.4|11871|11865|11871.4|11865.4|11871|11865|0
1623628470000|2021-06-13 23:54:30|11870.8|11864.8|11870.4|11864.4|11871|11865|11870.4|11864.4|0
1623628540000|2021-06-13 23:55:40|11871|11865|11871|11865|11871|11865|11870.8|11864.8|0
1623628550000|2021-06-13 23:55:50|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1623628620000|2021-06-13 23:57:00|11871|11865|11871|11865|11871.5|11865.5|11871|11865|0
1623628630000|2021-06-13 23:57:10|11871.2|11865.2|11871.5|11865.5|11871.5|11865.5|11871|11865|0
1623628650000|2021-06-13 23:57:30|11871.7|11865.7|11871.5|11865.5|11871.9|11865.9|11871.5|11865.5|0
1623628660000|2021-06-13 23:57:40|11871.7|11865.7|11871.5|11865.5|11871.7|11865.7|11871.5|11865.5|0
1623628670000|2021-06-13 23:57:50|11871.4|11865.4|11871.2|11865.2|11871.4|11865.4|11871.2|11865.2|0
1623628680000|2021-06-13 23:58:00|11871.3|11865.3|11871.5|11865.5|11871.5|11865.5|11871.2|11865.2|0
1623628700000|2021-06-13 23:58:20|11871.4|11865.4|11871|11865|11871.4|11865.4|11871|11865|0
1623628740000|2021-06-13 23:59:00|11871.1|11865.1|11871|11865|11871.5|11865.5|11871|11865|0
1623628770000|2021-06-13 23:59:30|11871.1|11865.1|11871.2|11865.2|11871.5|11865.5|11871|11865|0
1623628780000|2021-06-13 23:59:40|11871|11865|11871|11865|11871.2|11865.2|11871|11865|0
1623628800000|2021-06-14 00:00:00|11871.2|11865.2|11871.5|11865.5|11871.7|11865.7|11871|11865|0
1623628810000|2021-06-14 00:00:10|11871.7|11865.7|11871.9|11865.9|11871.9|11865.9|11871.5|11865.5|0
1623628830000|2021-06-14 00:00:30|11872|11866|11872.9|11866.9|11872.9|11866.9|11872|11866|0
1623628840000|2021-06-14 00:00:40|11873.5|11867.5|11874.4|11868.4|11874.4|11868.4|11873.3|11867.3|0
1623628850000|2021-06-14 00:00:50|11874.5|11868.5|11874.4|11868.4|11876.5|11870.5|11874.4|11868.4|0
1623628860000|2021-06-14 00:01:00|11874.5|11868.5|11875.4|11869.4|11876.3|11870.3|11874.4|11868.4|0
1623628870000|2021-06-14 00:01:10|11875.3|11869.3|11874.7|11868.7|11875.4|11869.4|11874.4|11868.4|0
1623628880000|2021-06-14 00:01:20|11874.9|11868.9|11874.4|11868.4|11875.1|11869.1|11874.4|11868.4|0
1623628890000|2021-06-14 00:01:30|11874.5|11868.5|11873.5|11867.5|11874.7|11868.7|11873.3|11867.3|0
1623628900000|2021-06-14 00:01:40|11873.3|11867.3|11874|11868|11874|11868|11872.9|11866.9|0
1623628910000|2021-06-14 00:01:50|11873.9|11867.9|11873.5|11867.5|11873.9|11867.9|11873.5|11867.5|0
1623628920000|2021-06-14 00:02:00|11873.4|11867.4|11873.5|11867.5|11873.7|11867.7|11872.6|11866.6|0
1623628930000|2021-06-14 00:02:10|11873.3|11867.3|11872.6|11866.6|11873.5|11867.5|11872.6|11866.6|0
1623628940000|2021-06-14 00:02:20|11872.7|11866.7|11872.4|11866.4|11872.9|11866.9|11872.4|11866.4|0
1623628950000|2021-06-14 00:02:30|11872.5|11866.5|11872.4|11866.4|11872.9|11866.9|11872.4|11866.4|0
1623628960000|2021-06-14 00:02:40|11872.2|11866.2|11871.9|11865.9|11872.4|11866.4|11871.7|11865.7|0
1623628970000|2021-06-14 00:02:50|11871.5|11865.5|11870.4|11864.4|11871.5|11865.5|11869.9|11863.9|0
1623628980000|2021-06-14 00:03:00|11870.3|11864.3|11870.4|11864.4|11870.8|11864.8|11869.9|11863.9|0
1623628990000|2021-06-14 00:03:10|11870.3|11864.3|11869.9|11863.9|11870.4|11864.4|11869.9|11863.9|0
1623629000000|2021-06-14 00:03:20|11870.1|11864.1|11869.9|11863.9|11870.4|11864.4|11869.9|11863.9|0
1623629010000|2021-06-14 00:03:30|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1623629020000|2021-06-14 00:03:40|11869.8|11863.8|11869.4|11863.4|11869.8|11863.8|11869.4|11863.4|0
1623629040000|2021-06-14 00:04:00|11869.3|11863.3|11869|11863|11869.4|11863.4|11869|11863|0
1623629050000|2021-06-14 00:04:10|11868.9|11862.9|11868.5|11862.5|11868.9|11862.9|11868.5|11862.5|0
1623629060000|2021-06-14 00:04:20|11868.4|11862.4|11868.5|11862.5|11868.5|11862.5|11868|11862|0
1623629070000|2021-06-14 00:04:30|11868.4|11862.4|11868.5|11862.5|11868.5|11862.5|11868|11862|0
1623629080000|2021-06-14 00:04:40|11868.3|11862.3|11868.5|11862.5|11868.5|11862.5|11868.3|11862.3|0
1623629090000|2021-06-14 00:04:50|11868.6|11862.6|11869|11863|11869|11863|11868.5|11862.5|0
1623629100000|2021-06-14 00:05:00|11869.4|11863.4|11869.6|11863.6|11869.9|11863.9|11869.4|11863.4|0
1623629110000|2021-06-14 00:05:10|11869.4|11863.4|11869.2|11863.2|11869.7|11863.7|11869|11863|0
1623629120000|2021-06-14 00:05:20|11869|11863|11869|11863|11869.2|11863.2|11869|11863|0
1623629130000|2021-06-14 00:05:30|11869.2|11863.2|11869|11863|11869.2|11863.2|11869|11863|0
1623629140000|2021-06-14 00:05:40|11868.9|11862.9|11868.5|11862.5|11868.9|11862.9|11868.5|11862.5|0
1623629150000|2021-06-14 00:05:50|11868.4|11862.4|11868|11862|11868.4|11862.4|11868|11862|0
1623629160000|2021-06-14 00:06:00|11867.4|11861.4|11867.4|11861.4|11868|11862|11867.4|11861.4|0
1623629170000|2021-06-14 00:06:10|11867.6|11861.6|11868|11862|11868|11862|11867.4|11861.4|0
1623629180000|2021-06-14 00:06:20|11868.1|11862.1|11868|11862|11868.5|11862.5|11868|11862|0
1623629190000|2021-06-14 00:06:30|11867.6|11861.6|11867.3|11861.3|11867.6|11861.6|11867.3|11861.3|0
1623629200000|2021-06-14 00:06:40|11866.9|11860.9|11867.4|11861.4|11867.4|11861.4|11866.9|11860.9|0
1623629210000|2021-06-14 00:06:50|11867.6|11861.6|11868|11862|11868.3|11862.3|11867.6|11861.6|0
1623629220000|2021-06-14 00:07:00|11868.1|11862.1|11868|11862|11868.5|11862.5|11868|11862|0
1623629230000|2021-06-14 00:07:10|11867.6|11861.6|11867.4|11861.4|11867.6|11861.6|11866.9|11860.9|0
1623629250000|2021-06-14 00:07:30|11867.3|11861.3|11867.4|11861.4|11867.4|11861.4|11866.9|11860.9|0
1623629260000|2021-06-14 00:07:40|11867.5|11861.5|11868|11862|11868|11862|11867.5|11861.5|0
1623629270000|2021-06-14 00:07:50|11867.6|11861.6|11868|11862|11868|11862|11867.4|11861.4|0
1623629280000|2021-06-14 00:08:00|11867.6|11861.6|11867.4|11861.4|11868|11862|11867.4|11861.4|0
1623629290000|2021-06-14 00:08:10|11867.6|11861.6|11867.4|11861.4|11867.6|11861.6|11867.4|11861.4|0
1623629300000|2021-06-14 00:08:20|11867.3|11861.3|11866.9|11860.9|11867.3|11861.3|11866.9|11860.9|0
1623629320000|2021-06-14 00:08:40|11866.8|11860.8|11867.4|11861.4|11867.4|11861.4|11866.5|11860.5|0
1623629330000|2021-06-14 00:08:50|11867.6|11861.6|11867.4|11861.4|11868|11862|11867.4|11861.4|0
1623629340000|2021-06-14 00:09:00|11867.3|11861.3|11866.5|11860.5|11867.4|11861.4|11866.5|11860.5|0
1623629350000|2021-06-14 00:09:10|11866.7|11860.7|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1623629360000|2021-06-14 00:09:20|11867|11861|11867.6|11861.6|11868|11862|11866.9|11860.9|0
1623629370000|2021-06-14 00:09:30|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|11867.2|11861.2|0
1623629380000|2021-06-14 00:09:40|11867.3|11861.3|11867.4|11861.4|11867.4|11861.4|11867.2|11861.2|0
1623629390000|2021-06-14 00:09:50|11867.6|11861.6|11866.9|11860.9|11868|11862|11866.9|11860.9|0
1623629400000|2021-06-14 00:10:00|11866.8|11860.8|11867.2|11861.2|11867.4|11861.4|11866.5|11860.5|0
1623629410000|2021-06-14 00:10:10|11867.4|11861.4|11866.9|11860.9|11867.4|11861.4|11866.9|11860.9|0
1623629420000|2021-06-14 00:10:20|11867|11861|11867.4|11861.4|11867.4|11861.4|11867|11861|0
1623629430000|2021-06-14 00:10:30|11867.6|11861.6|11867.4|11861.4|11867.6|11861.6|11867.4|11861.4|0
1623629460000|2021-06-14 00:11:00|11867.3|11861.3|11866.9|11860.9|11867.3|11861.3|11866.9|11860.9|0
1623629470000|2021-06-14 00:11:10|11867|11861|11866.7|11860.7|11867.4|11861.4|11866.5|11860.5|0
1623629480000|2021-06-14 00:11:20|11866.9|11860.9|11866.9|11860.9|11866.9|11860.9|11866.9|11860.9|0
1623629510000|2021-06-14 00:11:50|11866.8|11860.8|11866.5|11860.5|11866.8|11860.8|11866.5|11860.5|0
1623629520000|2021-06-14 00:12:00|11866.7|11860.7|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1623629530000|2021-06-14 00:12:10|11866.7|11860.7|11866.7|11860.7|11866.9|11860.9|11866.5|11860.5|0
1623629540000|2021-06-14 00:12:20|11866.9|11860.9|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1623629550000|2021-06-14 00:12:30|11866.7|11860.7|11866.9|11860.9|11866.9|11860.9|11866.7|11860.7|0
1623629560000|2021-06-14 00:12:40|11866.7|11860.7|11866.5|11860.5|11866.7|11860.7|11866.5|11860.5|0
1623629570000|2021-06-14 00:12:50|11866.7|11860.7|11866.5|11860.5|11866.9|11860.9|11866.5|11860.5|0
1623629590000|2021-06-14 00:13:10|11866.7|11860.7|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1623629610000|2021-06-14 00:13:30|11866.7|11860.7|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1623629620000|2021-06-14 00:13:40|11866.8|11860.8|11866.5|11860.5|11866.8|11860.8|11866.5|11860.5|0
1623629630000|2021-06-14 00:13:50|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|11866.5|11860.5|0
1623629640000|2021-06-14 00:14:00|11866.9|11860.9|11866.5|11860.5|11866.9|11860.9|11866.5|11860.5|0
1623629650000|2021-06-14 00:14:10|11866.7|11860.7|11867.1|11861.1|11867.2|11861.2|11866.7|11860.7|0
1623629660000|2021-06-14 00:14:20|11866.9|11860.9|11866.9|11860.9|11867.2|11861.2|11866.9|11860.9|0
1623629670000|2021-06-14 00:14:30|11867|11861|11866.9|11860.9|11867.2|11861.2|11866.9|11860.9|0
1623629690000|2021-06-14 00:14:50|11866.8|11860.8|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1623629700000|2021-06-14 00:15:00|11866.7|11860.7|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1623629710000|2021-06-14 00:15:10|11860.4|11854.4|11860.3|11854.3|11861.4|11855.4|11860.3|11854.3|0
1623629720000|2021-06-14 00:15:20|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|0
1623629730000|2021-06-14 00:15:30|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|0
1623629740000|2021-06-14 00:15:40|11858.4|11852.4|11856.5|11850.5|11858.4|11852.4|11856.5|11850.5|0
1623629760000|2021-06-14 00:16:00|11856.4|11850.4|11856.2|11850.2|11856.4|11850.4|11855.1|11849.1|0
1623629770000|2021-06-14 00:16:10|11856.3|11850.3|11856.3|11850.3|11856.3|11850.3|11856.3|11850.3|0
1623629780000|2021-06-14 00:16:20|11856.4|11850.4|11858.4|11852.4|11858.4|11852.4|11856.4|11850.4|0
1623629790000|2021-06-14 00:16:30|11858.5|11852.5|11858.4|11852.4|11858.5|11852.5|11858.4|11852.4|0
1623629830000|2021-06-14 00:17:10|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|11858.4|11852.4|0
1623629840000|2021-06-14 00:17:20|11859.2|11853.2|11860.5|11854.5|11860.5|11854.5|11859.2|11853.2|0
1623629850000|2021-06-14 00:17:30|11859.8|11853.8|11858.5|11852.5|11859.8|11853.8|11858.5|11852.5|0
1623629880000|2021-06-14 00:18:00|11858.4|11852.4|11858.5|11852.5|11858.5|11852.5|11858.4|11852.4|0
1623629890000|2021-06-14 00:18:10|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|0
1623629920000|2021-06-14 00:18:40|11857.7|11851.7|11856.4|11850.4|11857.7|11851.7|11856.4|11850.4|0
1623629940000|2021-06-14 00:19:00|11856.3|11850.3|11856.3|11850.3|11856.3|11850.3|11856.3|11850.3|0
1623629950000|2021-06-14 00:19:10|11856.4|11850.4|11856.4|11850.4|11856.4|11850.4|11856.4|11850.4|0
1623629960000|2021-06-14 00:19:20|11857.2|11851.2|11858.5|11852.5|11858.5|11852.5|11857.2|11851.2|0
1623629970000|2021-06-14 00:19:30|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|0
1623629990000|2021-06-14 00:19:50|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|11858.4|11852.4|0
1623630000000|2021-06-14 00:20:00|11858.4|11852.4|11856.4|11850.4|11858.4|11852.4|11856.4|11850.4|0
1623630050000|2021-06-14 00:20:50|11856.3|11850.3|11856.4|11850.4|11856.4|11850.4|11856.3|11850.3|0
1623630060000|2021-06-14 00:21:00|11856.3|11850.3|11856.4|11850.4|11856.4|11850.4|11856.3|11850.3|0
1623630070000|2021-06-14 00:21:10|11856.3|11850.3|11856.4|11850.4|11856.4|11850.4|11856.3|11850.3|0
1623630090000|2021-06-14 00:21:30|11856.3|11850.3|11856.3|11850.3|11856.3|11850.3|11856.3|11850.3|0
1623630110000|2021-06-14 00:21:50|11856.4|11850.4|11856.4|11850.4|11856.4|11850.4|11856.4|11850.4|0
1623630120000|2021-06-14 00:22:00|11858.4|11852.4|11856.3|11850.3|11858.4|11852.4|11856.3|11850.3|0
1623630130000|2021-06-14 00:22:10|11856.4|11850.4|11856.4|11850.4|11857.4|11851.4|11856.4|11850.4|0
1623630140000|2021-06-14 00:22:20|11856.3|11850.3|11858.4|11852.4|11858.4|11852.4|11856.3|11850.3|0
1623630150000|2021-06-14 00:22:30|11857.6|11851.6|11856.4|11850.4|11857.6|11851.6|11856.3|11850.3|0
1623630160000|2021-06-14 00:22:40|11856.3|11850.3|11856.4|11850.4|11856.4|11850.4|11856.3|11850.3|0
1623630170000|2021-06-14 00:22:50|11856.3|11850.3|11858.4|11852.4|11858.4|11852.4|11856.3|11850.3|0
1623630190000|2021-06-14 00:23:10|11857.7|11851.7|11856.4|11850.4|11858.4|11852.4|11856.4|11850.4|0
1623630200000|2021-06-14 00:23:20|11856.8|11850.8|11856.4|11850.4|11857.4|11851.4|11856.4|11850.4|0
1623630210000|2021-06-14 00:23:30|11856.8|11850.8|11856.4|11850.4|11858.4|11852.4|11856.4|11850.4|0
1623630220000|2021-06-14 00:23:40|11856.3|11850.3|11856.4|11850.4|11856.4|11850.4|11856.3|11850.3|0
1623630260000|2021-06-14 00:24:20|11857.2|11851.2|11858.4|11852.4|11858.4|11852.4|11857.2|11851.2|0
1623630270000|2021-06-14 00:24:30|11858.1|11852.1|11857.4|11851.4|11858.1|11852.1|11857.4|11851.4|0
1623630280000|2021-06-14 00:24:40|11857.1|11851.1|11856.4|11850.4|11857.1|11851.1|11856.4|11850.4|0
1623630300000|2021-06-14 00:25:00|11857.2|11851.2|11858.4|11852.4|11858.4|11852.4|11856.4|11850.4|0
1623630310000|2021-06-14 00:25:10|11857.7|11851.7|11856.4|11850.4|11857.7|11851.7|11856.4|11850.4|0
1623630320000|2021-06-14 00:25:20|11857.2|11851.2|11856.4|11850.4|11858.4|11852.4|11856.4|11850.4|0
1623630340000|2021-06-14 00:25:40|11856.5|11850.5|11856.5|11850.5|11856.5|11850.5|11856.4|11850.4|0
1623630350000|2021-06-14 00:25:50|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|0
1623630420000|2021-06-14 00:27:00|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|0
1623630460000|2021-06-14 00:27:40|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|11858.4|11852.4|0
1623630570000|2021-06-14 00:29:30|11858.6|11852.6|11858.6|11852.6|11858.6|11852.6|11858.5|11852.5|0
1623630580000|2021-06-14 00:29:40|11858.5|11852.5|11860.6|11854.6|11860.6|11854.6|11858.5|11852.5|0
1623630590000|2021-06-14 00:29:50|11861.4|11855.4|11862.7|11856.7|11862.7|11856.7|11861.4|11855.4|0
1623630610000|2021-06-14 00:30:10|11862|11856|11860.7|11854.7|11862|11856|11860.7|11854.7|0
1623630640000|2021-06-14 00:30:40|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623630710000|2021-06-14 00:31:50|11860.7|11854.7|11860.8|11854.8|11860.8|11854.8|11860.7|11854.7|0
1623630760000|2021-06-14 00:32:40|11861.5|11855.5|11862.8|11856.8|11862.8|11856.8|11861.5|11855.5|0
1623630780000|2021-06-14 00:33:00|11862.1|11856.1|11862.8|11856.8|11862.8|11856.8|11860.8|11854.8|0
1623630810000|2021-06-14 00:33:30|11862.7|11856.7|11860.8|11854.8|11862.7|11856.7|11860.7|11854.7|0
1623630830000|2021-06-14 00:33:50|11861.2|11855.2|11862.8|11856.8|11862.8|11856.8|11861.2|11855.2|0
1623630850000|2021-06-14 00:34:10|11862.7|11856.7|11862.8|11856.8|11862.8|11856.8|11862.7|11856.7|0
1623630860000|2021-06-14 00:34:20|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623630870000|2021-06-14 00:34:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623630880000|2021-06-14 00:34:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623630910000|2021-06-14 00:35:10|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623630960000|2021-06-14 00:36:00|11863|11857|11862.9|11856.9|11863|11857|11862.9|11856.9|0
1623630970000|2021-06-14 00:36:10|11863.6|11857.6|11864.9|11858.9|11864.9|11858.9|11863.6|11857.6|0
1623631120000|2021-06-14 00:38:40|11864.8|11858.8|11864.9|11858.9|11864.9|11858.9|11864.8|11858.8|0
1623631150000|2021-06-14 00:39:10|11864.8|11858.8|11862.9|11856.9|11864.8|11858.8|11862.9|11856.9|0
1623631320000|2021-06-14 00:42:00|11863.6|11857.6|11864.9|11858.9|11864.9|11858.9|11863.6|11857.6|0
1623631340000|2021-06-14 00:42:20|11864.2|11858.2|11862.9|11856.9|11864.2|11858.2|11862.9|11856.9|0
1623631400000|2021-06-14 00:43:20|11863.6|11857.6|11864.9|11858.9|11864.9|11858.9|11863.6|11857.6|0
1623631410000|2021-06-14 00:43:30|11864.2|11858.2|11862.9|11856.9|11864.2|11858.2|11862.9|11856.9|0
1623631650000|2021-06-14 00:47:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623631660000|2021-06-14 00:47:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623631810000|2021-06-14 00:50:10|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623631850000|2021-06-14 00:50:50|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623631930000|2021-06-14 00:52:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623631940000|2021-06-14 00:52:20|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623631950000|2021-06-14 00:52:30|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623631960000|2021-06-14 00:52:40|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623631970000|2021-06-14 00:52:50|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623631980000|2021-06-14 00:53:00|11862.8|11856.8|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623631990000|2021-06-14 00:53:10|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623632000000|2021-06-14 00:53:20|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623632020000|2021-06-14 00:53:40|11862.1|11856.1|11860.8|11854.8|11862.1|11856.1|11860.8|11854.8|0
1623632100000|2021-06-14 00:55:00|11860.7|11854.7|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1623632120000|2021-06-14 00:55:20|11860.7|11854.7|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1623632130000|2021-06-14 00:55:30|11860.7|11854.7|11858.7|11852.7|11860.7|11854.7|11858.7|11852.7|0
1623632160000|2021-06-14 00:56:00|11858.6|11852.6|11858.6|11852.6|11858.6|11852.6|11858.6|11852.6|0
1623632170000|2021-06-14 00:56:10|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|11858.5|11852.5|0
1623632200000|2021-06-14 00:56:40|11858.6|11852.6|11858.6|11852.6|11858.6|11852.6|11858.6|11852.6|0
1623632240000|2021-06-14 00:57:20|11858.7|11852.7|11858.7|11852.7|11858.7|11852.7|11858.7|11852.7|0
1623632250000|2021-06-14 00:57:30|11859.4|11853.4|11860.6|11854.6|11860.6|11854.6|11859.4|11853.4|0
1623632270000|2021-06-14 00:57:50|11860.7|11854.7|11860.8|11854.8|11860.8|11854.8|11860.7|11854.7|0
1623632280000|2021-06-14 00:58:00|11860.7|11854.7|11860.7|11854.7|11860.8|11854.8|11860.7|11854.7|0
1623632380000|2021-06-14 00:59:40|11860.8|11854.8|11862.7|11856.7|11862.7|11856.7|11860.8|11854.8|0
1623632390000|2021-06-14 00:59:50|11862|11856|11860.8|11854.8|11862|11856|11860.7|11854.7|0
1623632400000|2021-06-14 01:00:00|11860.7|11854.7|11860.7|11854.7|11860.8|11854.8|11860.7|11854.7|0
1623632410000|2021-06-14 01:00:10|11860.6|11854.6|11860.7|11854.7|11860.7|11854.7|11860.6|11854.6|0
1623632440000|2021-06-14 01:00:40|11860.8|11854.8|11860.8|11854.8|11860.8|11854.8|11860.8|11854.8|0
1623632460000|2021-06-14 01:01:00|11860.7|11854.7|11860.8|11854.8|11860.8|11854.8|11860.7|11854.7|0
1623632470000|2021-06-14 01:01:10|11861.5|11855.5|11862.8|11856.8|11862.9|11856.9|11861.5|11855.5|0
1623632480000|2021-06-14 01:01:20|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623632490000|2021-06-14 01:01:30|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623632500000|2021-06-14 01:01:40|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623632510000|2021-06-14 01:01:50|11862.8|11856.8|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623632520000|2021-06-14 01:02:00|11862.7|11856.7|11862.8|11856.8|11862.8|11856.8|11862.7|11856.7|0
1623632530000|2021-06-14 01:02:10|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623632550000|2021-06-14 01:02:30|11862|11856|11860.7|11854.7|11862|11856|11860.7|11854.7|0
1623632560000|2021-06-14 01:02:40|11860.6|11854.6|11860.7|11854.7|11860.7|11854.7|11860.6|11854.6|0
1623632570000|2021-06-14 01:02:50|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623632600000|2021-06-14 01:03:20|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|0
1623632620000|2021-06-14 01:03:40|11859.8|11853.8|11859.5|11853.5|11859.8|11853.8|11858.4|11852.4|0
1623632630000|2021-06-14 01:03:50|11859.1|11853.1|11858.5|11852.5|11860.5|11854.5|11858.5|11852.5|0
1623632670000|2021-06-14 01:04:30|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|11858.4|11852.4|0
1623632830000|2021-06-14 01:07:10|11858.3|11852.3|11858.4|11852.4|11858.4|11852.4|11858.3|11852.3|0
1623632840000|2021-06-14 01:07:20|11858.3|11852.3|11858.3|11852.3|11858.4|11852.4|11858.3|11852.3|0
1623633030000|2021-06-14 01:10:30|11858.2|11852.2|11858.3|11852.3|11858.3|11852.3|11858.2|11852.2|0
1623633110000|2021-06-14 01:11:50|11859|11853|11860.3|11854.3|11860.3|11854.3|11859|11853|0
1623633120000|2021-06-14 01:12:00|11860.4|11854.4|11860.4|11854.4|11860.4|11854.4|11860.4|11854.4|0
1623633160000|2021-06-14 01:12:40|11860.3|11854.3|11860.3|11854.3|11860.3|11854.3|11860.3|11854.3|0
1623633210000|2021-06-14 01:13:30|11860.4|11854.4|11860.3|11854.3|11860.4|11854.4|11860.3|11854.3|0
1623633220000|2021-06-14 01:13:40|11860.4|11854.4|11860.4|11854.4|11860.4|11854.4|11860.3|11854.3|0
1623633270000|2021-06-14 01:14:30|11860.3|11854.3|11860.3|11854.3|11860.3|11854.3|11860.3|11854.3|0
1623633280000|2021-06-14 01:14:40|11860.4|11854.4|11860.4|11854.4|11860.4|11854.4|11860.4|11854.4|0
1623633310000|2021-06-14 01:15:10|11860.5|11854.5|11862.5|11856.5|11862.5|11856.5|11860.5|11854.5|0
1623633320000|2021-06-14 01:15:20|11861.8|11855.8|11860.5|11854.5|11861.8|11855.8|11860.5|11854.5|0
1623633340000|2021-06-14 01:15:40|11860.8|11854.8|11861.5|11855.5|11861.5|11855.5|11860.8|11854.8|0
1623633350000|2021-06-14 01:15:50|11861.9|11855.9|11862.5|11856.5|11862.5|11856.5|11861.5|11855.5|0
1623633390000|2021-06-14 01:16:30|11861.8|11855.8|11860.5|11854.5|11861.8|11855.8|11860.5|11854.5|0
1623633450000|2021-06-14 01:17:30|11860.4|11854.4|11860.5|11854.5|11860.5|11854.5|11860.4|11854.4|0
1623633500000|2021-06-14 01:18:20|11860.4|11854.4|11860.5|11854.5|11860.5|11854.5|11860.4|11854.4|0
1623633510000|2021-06-14 01:18:30|11860.4|11854.4|11860.4|11854.4|11860.4|11854.4|11860.4|11854.4|0
1623633540000|2021-06-14 01:19:00|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|0
1623633590000|2021-06-14 01:19:50|11860.4|11854.4|11860.5|11854.5|11860.5|11854.5|11860.4|11854.4|0
1623633600000|2021-06-14 01:20:00|11860.4|11854.4|11860.5|11854.5|11860.5|11854.5|11860.4|11854.4|0
1623633610000|2021-06-14 01:20:10|11860.9|11854.9|11861.5|11855.5|11862.5|11856.5|11860.9|11854.9|0
1623633620000|2021-06-14 01:20:20|11861.9|11855.9|11860.5|11854.5|11862.5|11856.5|11860.5|11854.5|0
1623633630000|2021-06-14 01:20:30|11860.9|11854.9|11860.5|11854.5|11861.5|11855.5|11860.5|11854.5|0
1623633660000|2021-06-14 01:21:00|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623633670000|2021-06-14 01:21:10|11861.3|11855.3|11862.6|11856.6|11862.6|11856.6|11861.3|11855.3|0
1623633680000|2021-06-14 01:21:20|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|11862.5|11856.5|0
1623633690000|2021-06-14 01:21:30|11862.6|11856.6|11860.5|11854.5|11862.6|11856.6|11860.5|11854.5|0
1623633700000|2021-06-14 01:21:40|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623633710000|2021-06-14 01:21:50|11860.9|11854.9|11860.6|11854.6|11861.6|11855.6|11860.6|11854.6|0
1623633720000|2021-06-14 01:22:00|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|0
1623633750000|2021-06-14 01:22:30|11860.6|11854.6|11862.6|11856.6|11862.6|11856.6|11860.5|11854.5|0
1623633930000|2021-06-14 01:25:30|11861.9|11855.9|11860.6|11854.6|11861.9|11855.9|11860.6|11854.6|0
1623633940000|2021-06-14 01:25:40|11861.4|11855.4|11862.6|11856.6|11862.6|11856.6|11861.4|11855.4|0
1623634020000|2021-06-14 01:27:00|11862.3|11856.3|11860.6|11854.6|11862.6|11856.6|11860.6|11854.6|0
1623634130000|2021-06-14 01:28:50|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623634140000|2021-06-14 01:29:00|11862.7|11856.7|11862.6|11856.6|11862.7|11856.7|11862.6|11856.6|0
1623634190000|2021-06-14 01:29:50|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623634240000|2021-06-14 01:30:40|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623634260000|2021-06-14 01:31:00|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623634330000|2021-06-14 01:32:10|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623634450000|2021-06-14 01:34:10|11861.9|11855.9|11860.6|11854.6|11861.9|11855.9|11860.6|11854.6|0
1623634460000|2021-06-14 01:34:20|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|11860.5|11854.5|0
1623634640000|2021-06-14 01:37:20|11860.6|11854.6|11860.5|11854.5|11860.6|11854.6|11860.5|11854.5|0
1623634660000|2021-06-14 01:37:40|11860.6|11854.6|11862.6|11856.6|11862.6|11856.6|11860.6|11854.6|0
1623634990000|2021-06-14 01:43:10|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623635080000|2021-06-14 01:44:40|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635150000|2021-06-14 01:45:50|11862.7|11856.7|11862.7|11856.7|11862.8|11856.8|11862.7|11856.7|0
1623635170000|2021-06-14 01:46:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635200000|2021-06-14 01:46:40|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623635220000|2021-06-14 01:47:00|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.7|11856.7|0
1623635230000|2021-06-14 01:47:10|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623635400000|2021-06-14 01:50:00|11862|11856|11860.6|11854.6|11862|11856|11860.6|11854.6|0
1623635410000|2021-06-14 01:50:10|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|0
1623635430000|2021-06-14 01:50:30|11861.4|11855.4|11861.7|11855.7|11862.7|11856.7|11860.7|11854.7|0
1623635440000|2021-06-14 01:50:40|11861.3|11855.3|11860.7|11854.7|11861.3|11855.3|11860.7|11854.7|0
1623635470000|2021-06-14 01:51:10|11860.8|11854.8|11862.7|11856.7|11862.7|11856.7|11860.8|11854.8|0
1623635500000|2021-06-14 01:51:40|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635510000|2021-06-14 01:51:50|11862.7|11856.7|11862.7|11856.7|11862.8|11856.8|11862.7|11856.7|0
1623635520000|2021-06-14 01:52:00|11862.8|11856.8|11862.7|11856.7|11862.8|11856.8|11862.7|11856.7|0
1623635530000|2021-06-14 01:52:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635560000|2021-06-14 01:52:40|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623635570000|2021-06-14 01:52:50|11862.8|11856.8|11862.7|11856.7|11862.8|11856.8|11862.7|11856.7|0
1623635600000|2021-06-14 01:53:20|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635610000|2021-06-14 01:53:30|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623635650000|2021-06-14 01:54:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635660000|2021-06-14 01:54:20|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623635710000|2021-06-14 01:55:10|11862.8|11856.8|11862.7|11856.7|11862.8|11856.8|11862.7|11856.7|0
1623635760000|2021-06-14 01:56:00|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635910000|2021-06-14 01:58:30|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623635920000|2021-06-14 01:58:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623635930000|2021-06-14 01:58:50|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623635940000|2021-06-14 01:59:00|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623635980000|2021-06-14 01:59:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623636020000|2021-06-14 02:00:20|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623636080000|2021-06-14 02:01:20|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623636100000|2021-06-14 02:01:40|11862.8|11856.8|11862.7|11856.7|11862.8|11856.8|11862.7|11856.7|0
1623636180000|2021-06-14 02:03:00|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623636420000|2021-06-14 02:07:00|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623636450000|2021-06-14 02:07:30|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623636460000|2021-06-14 02:07:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623636570000|2021-06-14 02:09:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623636610000|2021-06-14 02:10:10|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623636620000|2021-06-14 02:10:20|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623636630000|2021-06-14 02:10:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623636810000|2021-06-14 02:13:30|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623636860000|2021-06-14 02:14:20|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623636970000|2021-06-14 02:16:10|11862.9|11856.9|11864.8|11858.8|11864.8|11858.8|11862.9|11856.9|0
1623637020000|2021-06-14 02:17:00|11864.9|11858.9|11864.9|11858.9|11864.9|11858.9|11864.9|11858.9|0
1623637170000|2021-06-14 02:19:30|11865|11859|11865|11859|11865|11859|11865|11859|0
1623637200000|2021-06-14 02:20:00|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623637210000|2021-06-14 02:20:10|11865|11859|11865|11859|11865|11859|11865|11859|0
1623637220000|2021-06-14 02:20:20|11865.1|11859.1|11865|11859|11865.1|11859.1|11865|11859|0
1623637230000|2021-06-14 02:20:30|11865.1|11859.1|11865|11859|11865.1|11859.1|11865|11859|0
1623637270000|2021-06-14 02:21:10|11865.1|11859.1|11865.2|11859.2|11866.2|11860.2|11865|11859|0
1623637280000|2021-06-14 02:21:20|11865.1|11859.1|11865.1|11859.1|11865.2|11859.2|11865.1|11859.1|0
1623637290000|2021-06-14 02:21:30|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623637340000|2021-06-14 02:22:20|11865.9|11859.9|11867.3|11861.3|11867.3|11861.3|11865.9|11859.9|0
1623637350000|2021-06-14 02:22:30|11867.2|11861.2|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1623637490000|2021-06-14 02:24:50|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|0
1623637520000|2021-06-14 02:25:20|11867.3|11861.3|11867.4|11861.4|11867.4|11861.4|11867.3|11861.3|0
1623637530000|2021-06-14 02:25:30|11867.3|11861.3|11867.3|11861.3|11867.4|11861.4|11867.3|11861.3|0
1623637560000|2021-06-14 02:26:00|11867.2|11861.2|11867.2|11861.2|11867.2|11861.2|11867.2|11861.2|0
1623637620000|2021-06-14 02:27:00|11867.1|11861.1|11867.2|11861.2|11867.2|11861.2|11867.1|11861.1|0
1623637850000|2021-06-14 02:30:50|11867.1|11861.1|11867.1|11861.1|11867.2|11861.2|11867.1|11861.1|0
1623637860000|2021-06-14 02:31:00|11867.2|11861.2|11867.1|11861.1|11867.2|11861.2|11867.1|11861.1|0
1623637910000|2021-06-14 02:31:50|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623637960000|2021-06-14 02:32:40|11865.8|11859.8|11867.2|11861.2|11867.2|11861.2|11865.8|11859.8|0
1623637970000|2021-06-14 02:32:50|11866.8|11860.8|11865.1|11859.1|11867.2|11861.2|11865.1|11859.1|0
1623637980000|2021-06-14 02:33:00|11865.2|11859.2|11867.2|11861.2|11867.2|11861.2|11865.2|11859.2|0
1623638000000|2021-06-14 02:33:20|11867.1|11861.1|11867.1|11861.1|11867.1|11861.1|11867.1|11861.1|0
1623638030000|2021-06-14 02:33:50|11866.1|11860.1|11866.1|11860.1|11867.1|11861.1|11866.1|11860.1|0
1623638040000|2021-06-14 02:34:00|11866.5|11860.5|11867.1|11861.1|11867.1|11861.1|11866.5|11860.5|0
1623638050000|2021-06-14 02:34:10|11866.7|11860.7|11867.1|11861.1|11867.1|11861.1|11866.1|11860.1|0
1623638060000|2021-06-14 02:34:20|11866.7|11860.7|11866.1|11860.1|11866.7|11860.7|11866.1|11860.1|0
1623638070000|2021-06-14 02:34:30|11865.7|11859.7|11865.1|11859.1|11865.7|11859.7|11865.1|11859.1|0
1623638130000|2021-06-14 02:35:30|11867.1|11861.1|11867.2|11861.2|11867.2|11861.2|11867.1|11861.1|0
1623638140000|2021-06-14 02:35:40|11867.1|11861.1|11867.1|11861.1|11867.2|11861.2|11867.1|11861.1|0
1623638150000|2021-06-14 02:35:50|11867.2|11861.2|11867.2|11861.2|11867.2|11861.2|11867.1|11861.1|0
1623638160000|2021-06-14 02:36:00|11867.1|11861.1|11865.1|11859.1|11867.1|11861.1|11865.1|11859.1|0
1623638170000|2021-06-14 02:36:10|11867.1|11861.1|11865.1|11859.1|11867.1|11861.1|11865.1|11859.1|0
1623638180000|2021-06-14 02:36:20|11865.2|11859.2|11867.2|11861.2|11867.2|11861.2|11865.1|11859.1|0
1623638260000|2021-06-14 02:37:40|11867.1|11861.1|11865.1|11859.1|11867.1|11861.1|11865.1|11859.1|0
1623638320000|2021-06-14 02:38:40|11866.1|11860.1|11867.1|11861.1|11867.1|11861.1|11866.1|11860.1|0
1623638330000|2021-06-14 02:38:50|11867|11861|11867.1|11861.1|11867.1|11861.1|11867|11861|0
1623638360000|2021-06-14 02:39:20|11866.4|11860.4|11865.1|11859.1|11866.4|11860.4|11865.1|11859.1|0
1623638530000|2021-06-14 02:42:10|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623638540000|2021-06-14 02:42:20|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623638560000|2021-06-14 02:42:40|11864.4|11858.4|11863.1|11857.1|11864.4|11858.4|11863.1|11857.1|0
1623638590000|2021-06-14 02:43:10|11865.1|11859.1|11863.1|11857.1|11865.1|11859.1|11863.1|11857.1|0
1623638820000|2021-06-14 02:47:00|11863.8|11857.8|11865.1|11859.1|11865.1|11859.1|11863.8|11857.8|0
1623638830000|2021-06-14 02:47:10|11864.4|11858.4|11863.1|11857.1|11864.4|11858.4|11863.1|11857.1|0
1623638900000|2021-06-14 02:48:20|11863.8|11857.8|11865.1|11859.1|11865.1|11859.1|11863.8|11857.8|0
1623638910000|2021-06-14 02:48:30|11865.2|11859.2|11865.1|11859.1|11865.2|11859.2|11865.1|11859.1|0
1623638950000|2021-06-14 02:49:10|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623638960000|2021-06-14 02:49:20|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623638970000|2021-06-14 02:49:30|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623638990000|2021-06-14 02:49:50|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623639000000|2021-06-14 02:50:00|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623639040000|2021-06-14 02:50:40|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623639180000|2021-06-14 02:53:00|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623639190000|2021-06-14 02:53:10|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623639240000|2021-06-14 02:54:00|11865.3|11859.3|11865.3|11859.3|11865.3|11859.3|11865.3|11859.3|0
1623639250000|2021-06-14 02:54:10|11866|11860|11867.3|11861.3|11867.3|11861.3|11866|11860|0
1623639300000|2021-06-14 02:55:00|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|0
1623639350000|2021-06-14 02:55:50|11867.3|11861.3|11867.3|11861.3|11867.3|11861.3|11867.3|11861.3|0
1623639760000|2021-06-14 03:02:40|11867.2|11861.2|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1623639790000|2021-06-14 03:03:10|11867.2|11861.2|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1623639810000|2021-06-14 03:03:30|11867.2|11861.2|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1623639960000|2021-06-14 03:06:00|11867.2|11861.2|11867.2|11861.2|11867.2|11861.2|11867.2|11861.2|0
1623639990000|2021-06-14 03:06:30|11867.3|11861.3|11867.2|11861.2|11867.3|11861.3|11867.2|11861.2|0
1623640000000|2021-06-14 03:06:40|11867.3|11861.3|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1623640090000|2021-06-14 03:08:10|11867.2|11861.2|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1623640100000|2021-06-14 03:08:20|11867.2|11861.2|11867.2|11861.2|11867.2|11861.2|11867.2|11861.2|0
1623640110000|2021-06-14 03:08:30|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623640310000|2021-06-14 03:11:50|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623640320000|2021-06-14 03:12:00|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623640400000|2021-06-14 03:13:20|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623640510000|2021-06-14 03:15:10|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623640520000|2021-06-14 03:15:20|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623640530000|2021-06-14 03:15:30|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623640540000|2021-06-14 03:15:40|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623640560000|2021-06-14 03:16:00|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|0
1623640570000|2021-06-14 03:16:10|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623640710000|2021-06-14 03:18:30|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623640990000|2021-06-14 03:23:10|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623641080000|2021-06-14 03:24:40|11865.1|11859.1|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623641180000|2021-06-14 03:26:20|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623641190000|2021-06-14 03:26:30|11865.2|11859.2|11865.2|11859.2|11865.2|11859.2|11865.1|11859.1|0
1623641250000|2021-06-14 03:27:30|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|11865.1|11859.1|0
1623641370000|2021-06-14 03:29:30|11865.2|11859.2|11865.1|11859.1|11865.2|11859.2|11865.1|11859.1|0
1623641580000|2021-06-14 03:33:00|11864.3|11858.3|11863.1|11857.1|11864.3|11858.3|11863.1|11857.1|0
1623641600000|2021-06-14 03:33:20|11863|11857|11863.1|11857.1|11863.1|11857.1|11863|11857|0
1623641630000|2021-06-14 03:33:50|11863|11857|11863.1|11857.1|11863.1|11857.1|11863|11857|0
1623641640000|2021-06-14 03:34:00|11863|11857|11863|11857|11863|11857|11863|11857|0
1623641820000|2021-06-14 03:37:00|11863.1|11857.1|11863|11857|11863.1|11857.1|11863|11857|0
1623641850000|2021-06-14 03:37:30|11863.1|11857.1|11863.1|11857.1|11863.1|11857.1|11863|11857|0
1623641870000|2021-06-14 03:37:50|11863.8|11857.8|11865.1|11859.1|11865.1|11859.1|11863.8|11857.8|0
1623642110000|2021-06-14 03:41:50|11865|11859|11863.1|11857.1|11865|11859|11863|11857|0
1623642150000|2021-06-14 03:42:30|11863|11857|11863|11857|11863|11857|11863|11857|0
1623642320000|2021-06-14 03:45:20|11863.1|11857.1|11863.1|11857.1|11863.1|11857.1|11863.1|11857.1|0
1623642340000|2021-06-14 03:45:40|11863|11857|11863|11857|11863|11857|11863|11857|0
1623642350000|2021-06-14 03:45:50|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623642450000|2021-06-14 03:47:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623642460000|2021-06-14 03:47:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623642720000|2021-06-14 03:52:00|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623642770000|2021-06-14 03:52:50|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623642950000|2021-06-14 03:55:50|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623643060000|2021-06-14 03:57:40|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623643250000|2021-06-14 04:00:50|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623643260000|2021-06-14 04:01:00|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623643300000|2021-06-14 04:01:40|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623643350000|2021-06-14 04:02:30|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623643360000|2021-06-14 04:02:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623643370000|2021-06-14 04:02:50|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623643390000|2021-06-14 04:03:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623643420000|2021-06-14 04:03:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623643440000|2021-06-14 04:04:00|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623643540000|2021-06-14 04:05:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623643570000|2021-06-14 04:06:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623643580000|2021-06-14 04:06:20|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623643800000|2021-06-14 04:10:00|11863.7|11857.7|11864.9|11858.9|11864.9|11858.9|11863.7|11857.7|0
1623643850000|2021-06-14 04:10:50|11864.8|11858.8|11862.8|11856.8|11864.8|11858.8|11862.8|11856.8|0
1623643890000|2021-06-14 04:11:30|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623643900000|2021-06-14 04:11:40|11862.9|11856.9|11864.9|11858.9|11864.9|11858.9|11862.9|11856.9|0
1623643980000|2021-06-14 04:13:00|11864.8|11858.8|11864.9|11858.9|11864.9|11858.9|11864.8|11858.8|0
1623644100000|2021-06-14 04:15:00|11864.8|11858.8|11864.8|11858.8|11864.9|11858.9|11864.8|11858.8|0
1623644130000|2021-06-14 04:15:30|11864.9|11858.9|11864.8|11858.8|11864.9|11858.9|11864.8|11858.8|0
1623644150000|2021-06-14 04:15:50|11864.9|11858.9|11864.9|11858.9|11864.9|11858.9|11864.9|11858.9|0
1623644200000|2021-06-14 04:16:40|11864.8|11858.8|11864.8|11858.8|11864.8|11858.8|11864.8|11858.8|0
1623644210000|2021-06-14 04:16:50|11864.1|11858.1|11862.8|11856.8|11864.1|11858.1|11862.8|11856.8|0
1623644290000|2021-06-14 04:18:10|11862.7|11856.7|11862.8|11856.8|11862.8|11856.8|11862.7|11856.7|0
1623644620000|2021-06-14 04:23:40|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623644640000|2021-06-14 04:24:00|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623644660000|2021-06-14 04:24:20|11862.7|11856.7|11862.8|11856.8|11862.8|11856.8|11862.7|11856.7|0
1623644740000|2021-06-14 04:25:40|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1623644830000|2021-06-14 04:27:10|11862.8|11856.8|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623645030000|2021-06-14 04:30:30|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623645060000|2021-06-14 04:31:00|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.8|11856.8|0
1623645130000|2021-06-14 04:32:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623645150000|2021-06-14 04:32:30|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1623645220000|2021-06-14 04:33:40|11862.7|11856.7|11862.8|11856.8|11862.8|11856.8|11862.7|11856.7|0
1623645370000|2021-06-14 04:36:10|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623645590000|2021-06-14 04:39:50|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623645610000|2021-06-14 04:40:10|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1623645620000|2021-06-14 04:40:20|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1623645630000|2021-06-14 04:40:30|11862.7|11856.7|11862.7|11856.7|11862.8|11856.8|11862.7|11856.7|0
1623646220000|2021-06-14 04:50:20|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623646280000|2021-06-14 04:51:20|11860.7|11854.7|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1623646320000|2021-06-14 04:52:00|11860.7|11854.7|11862.6|11856.6|11862.6|11856.6|11860.7|11854.7|0
1623646330000|2021-06-14 04:52:10|11861.6|11855.6|11860.6|11854.6|11861.6|11855.6|11860.6|11854.6|0
1623646660000|2021-06-14 04:57:40|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|0
1623646670000|2021-06-14 04:57:50|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623646680000|2021-06-14 04:58:00|11860.7|11854.7|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1623646690000|2021-06-14 04:58:10|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|0
1623646700000|2021-06-14 04:58:20|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623646710000|2021-06-14 04:58:30|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|0
1623646750000|2021-06-14 04:59:10|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623646790000|2021-06-14 04:59:50|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|0
1623646800000|2021-06-14 05:00:00|11860.6|11854.6|11860.7|11854.7|11860.7|11854.7|11860.6|11854.6|0
1623646810000|2021-06-14 05:00:10|11861.4|11855.4|11862.7|11856.7|11862.7|11856.7|11861.4|11855.4|0
1623646820000|2021-06-14 05:00:20|11862.6|11856.6|11862.7|11856.7|11862.7|11856.7|11862.6|11856.6|0
1623647000000|2021-06-14 05:03:20|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|11862.6|11856.6|0
1623647010000|2021-06-14 05:03:30|11861.9|11855.9|11860.7|11854.7|11861.9|11855.9|11860.6|11854.6|0
1623647070000|2021-06-14 05:04:30|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1623647250000|2021-06-14 05:07:30|11860.7|11854.7|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1623647260000|2021-06-14 05:07:40|11860.7|11854.7|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1623647350000|2021-06-14 05:09:10|11859.9|11853.9|11858.6|11852.6|11859.9|11853.9|11858.6|11852.6|0
1623647740000|2021-06-14 05:15:40|11858.7|11852.7|11858.6|11852.6|11858.7|11852.7|11858.6|11852.6|0
1623647750000|2021-06-14 05:15:50|11858.7|11852.7|11858.6|11852.6|11858.7|11852.7|11858.6|11852.6|0
1623647760000|2021-06-14 05:16:00|11858.7|11852.7|11858.6|11852.6|11858.7|11852.7|11858.6|11852.6|0
1623647830000|2021-06-14 05:17:10|11858.7|11852.7|11858.6|11852.6|11858.7|11852.7|11858.6|11852.6|0
1623647840000|2021-06-14 05:17:20|11858.7|11852.7|11858.7|11852.7|11858.7|11852.7|11858.6|11852.6|0
1623648030000|2021-06-14 05:20:30|11857.9|11851.9|11856.6|11850.6|11857.9|11851.9|11856.6|11850.6|0
1623648040000|2021-06-14 05:20:40|11856.7|11850.7|11856.6|11850.6|11856.7|11850.7|11856.6|11850.6|0
1623648050000|2021-06-14 05:20:50|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|0
1623648540000|2021-06-14 05:29:00|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|0
1623648590000|2021-06-14 05:29:50|11857.6|11851.6|11858.8|11852.8|11858.8|11852.8|11857.6|11851.6|0
1623648610000|2021-06-14 05:30:10|11858.7|11852.7|11856.7|11850.7|11858.7|11852.7|11856.7|11850.7|0
1623648750000|2021-06-14 05:32:30|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|0
1623648760000|2021-06-14 05:32:40|11856.7|11850.7|11856.8|11850.8|11856.8|11850.8|11856.7|11850.7|0
1623648770000|2021-06-14 05:32:50|11856.7|11850.7|11856.8|11850.8|11856.8|11850.8|11856.7|11850.7|0
1623648780000|2021-06-14 05:33:00|11856.7|11850.7|11856.8|11850.8|11856.8|11850.8|11856.7|11850.7|0
1623648790000|2021-06-14 05:33:10|11856.7|11850.7|11856.8|11850.8|11856.8|11850.8|11856.7|11850.7|0
1623648810000|2021-06-14 05:33:30|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|0
1623648930000|2021-06-14 05:35:30|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|0
1623648940000|2021-06-14 05:35:40|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|0
1623649380000|2021-06-14 05:43:00|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|11856.7|11850.7|0
1623649390000|2021-06-14 05:43:10|11856.7|11850.7|11856.7|11850.7|11856.8|11850.8|11856.7|11850.7|0
1623649400000|2021-06-14 05:43:20|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|0
1623649490000|2021-06-14 05:44:50|11857.5|11851.5|11858.8|11852.8|11858.8|11852.8|11857.5|11851.5|0
1623649530000|2021-06-14 05:45:30|11858.7|11852.7|11858.8|11852.8|11858.8|11852.8|11858.7|11852.7|0
1623649540000|2021-06-14 05:45:40|11858.7|11852.7|11858.7|11852.7|11858.8|11852.8|11858.7|11852.7|0
1623649550000|2021-06-14 05:45:50|11858.8|11852.8|11858.7|11852.7|11858.8|11852.8|11858.7|11852.7|0
1623649560000|2021-06-14 05:46:00|11858.8|11852.8|11858.8|11852.8|11858.8|11852.8|11858.7|11852.7|0
1623649670000|2021-06-14 05:47:50|11858.7|11852.7|11858.7|11852.7|11858.8|11852.8|11858.7|11852.7|0
1623649680000|2021-06-14 05:48:00|11858|11852|11856.7|11850.7|11858|11852|11856.7|11850.7|0
1623649690000|2021-06-14 05:48:10|11857.4|11851.4|11858.7|11852.7|11858.7|11852.7|11857.4|11851.4|0
1623649710000|2021-06-14 05:48:30|11858.8|11852.8|11858.8|11852.8|11858.8|11852.8|11858.8|11852.8|0
1623649720000|2021-06-14 05:48:40|11858.7|11852.7|11858.7|11852.7|11858.8|11852.8|11858.7|11852.7|0
1623649730000|2021-06-14 05:48:50|11858.8|11852.8|11858.7|11852.7|11858.8|11852.8|11858.7|11852.7|0
1623649780000|2021-06-14 05:49:40|11858|11852|11856.7|11850.7|11858|11852|11856.7|11850.7|0
1623649870000|2021-06-14 05:51:10|11857.4|11851.4|11858.7|11852.7|11858.7|11852.7|11857.4|11851.4|0
1623650090000|2021-06-14 05:54:50|11858.8|11852.8|11858.7|11852.7|11858.8|11852.8|11858.7|11852.7|0
1623650160000|2021-06-14 05:56:00|11858.8|11852.8|11858.8|11852.8|11858.8|11852.8|11858.8|11852.8|0
1623650180000|2021-06-14 05:56:20|11859.5|11853.5|11860.7|11854.7|11860.8|11854.8|11859.5|11853.5|0
1623650430000|2021-06-14 06:00:30|11859.6|11853.6|11859.6|11853.6|11859.6|11853.6|11859.6|11853.6|0
1623650440000|2021-06-14 06:00:40|11859.5|11853.5|11859.6|11853.6|11859.6|11853.6|11859.5|11853.5|5
1623650450000|2021-06-14 06:00:50|11859.5|11853.5|11859.5|11853.5|11859.5|11853.5|11859.5|11853.5|0
1623650460000|2021-06-14 06:01:00|11857.8|11851.8|11856.1|11850.1|11857.8|11851.8|11856|11850|0
1623650470000|2021-06-14 06:01:10|11856.2|11850.2|11856.2|11850.2|11856.2|11850.2|11856.1|11850.1|0
1623650480000|2021-06-14 06:01:20|11856.1|11850.1|11856.1|11850.1|11856.1|11850.1|11856.1|11850.1|0
1623650490000|2021-06-14 06:01:30|11856.2|11850.2|11856.2|11850.2|11856.2|11850.2|11856.2|11850.2|0
1623650500000|2021-06-14 06:01:40|11856.1|11850.1|11857.6|11855.6|11857.6|11855.6|11856.1|11850.1|4
1623650510000|2021-06-14 06:01:50|||||||||1
1623650520000|2021-06-14 06:02:00|11855.6|11853.6|11854.1|11852.1|11855.6|11853.6|11854.1|11852.1|5
1623650530000|2021-06-14 06:02:10|11851.1|11849.1|11854.6|11852.6|11854.6|11852.6|11851.1|11849.1|17
1623650540000|2021-06-14 06:02:20|||||||||1
1623650550000|2021-06-14 06:02:30|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|15
1623650580000|2021-06-14 06:03:00|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|14
1623650600000|2021-06-14 06:03:20|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|6
1623650630000|2021-06-14 06:03:50|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|0
1623650640000|2021-06-14 06:04:00|11849.1|11847.1|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|4
1623650650000|2021-06-14 06:04:10|11847.6|11845.6|11845.1|11843.1|11847.6|11845.6|11845.1|11843.1|6
1623650660000|2021-06-14 06:04:20|||||||||1
1623650680000|2021-06-14 06:04:40|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|32
1623650700000|2021-06-14 06:05:00|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|9
1623650730000|2021-06-14 06:05:30|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|0
1623650740000|2021-06-14 06:05:40|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|0
1623650750000|2021-06-14 06:05:50|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|4
1623650760000|2021-06-14 06:06:00|11848.1|11846.1|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|6
1623650770000|2021-06-14 06:06:10|11849.1|11847.1|11850.1|11848.1|11850.1|11848.1|11849.1|11847.1|6
1623650810000|2021-06-14 06:06:50|11849.6|11847.6|11849.6|11847.6|11850.1|11848.1|11849.6|11847.6|0
1623650830000|2021-06-14 06:07:10|||||||||1
1623650860000|2021-06-14 06:07:40|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623650870000|2021-06-14 06:07:50|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|4
1623650880000|2021-06-14 06:08:00|11850.1|11848.1|11851.1|11849.1|11851.1|11849.1|11850.1|11848.1|1
1623650890000|2021-06-14 06:08:10|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11849.1|11847.1|5
1623650960000|2021-06-14 06:09:20|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|3
1623650990000|2021-06-14 06:09:50|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|7
1623651010000|2021-06-14 06:10:10|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|12
1623651030000|2021-06-14 06:10:30|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|0
1623651050000|2021-06-14 06:10:50|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623651060000|2021-06-14 06:11:00|11852.1|11850.1|11851.6|11849.6|11852.1|11850.1|11851.6|11849.6|7
1623651080000|2021-06-14 06:11:20|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|1
1623651090000|2021-06-14 06:11:30|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|2
1623651120000|2021-06-14 06:12:00|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|0
1623651150000|2021-06-14 06:12:30|||||||||1
1623651160000|2021-06-14 06:12:40|11851.6|11849.6|11850.1|11848.1|11851.6|11849.6|11850.1|11848.1|8
1623651190000|2021-06-14 06:13:10|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|8
1623651240000|2021-06-14 06:14:00|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|0
1623651250000|2021-06-14 06:14:10|11853.1|11851.1|11852.1|11850.1|11853.1|11851.1|11852.1|11850.1|12
1623651300000|2021-06-14 06:15:00|11851.6|11849.6|11850.1|11848.1|11851.6|11849.6|11850.1|11848.1|9
1623651330000|2021-06-14 06:15:30|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|0
1623651340000|2021-06-14 06:15:40|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|22
1623651350000|2021-06-14 06:15:50|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|5
1623651360000|2021-06-14 06:16:00|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.1|11849.1|1
1623651390000|2021-06-14 06:16:30|11851.1|11849.1|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|15
1623651480000|2021-06-14 06:18:00|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|0
1623651490000|2021-06-14 06:18:10|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.6|11847.6|3
1623651500000|2021-06-14 06:18:20|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|1
1623651510000|2021-06-14 06:18:30|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|1
1623651570000|2021-06-14 06:19:30|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|1
1623651610000|2021-06-14 06:20:10|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623651630000|2021-06-14 06:20:30|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|0
1623651720000|2021-06-14 06:22:00|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|0
1623651730000|2021-06-14 06:22:10|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|3
1623651760000|2021-06-14 06:22:40|11849.1|11847.1|11849.6|11847.6|11849.6|11847.6|11849.1|11847.1|1
1623651780000|2021-06-14 06:23:00|11849.1|11847.1|11849.6|11847.6|11849.6|11847.6|11849.1|11847.1|1
1623651810000|2021-06-14 06:23:30|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|3
1623651870000|2021-06-14 06:24:30|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|3
1623651910000|2021-06-14 06:25:10|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|1
1623651930000|2021-06-14 06:25:30|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|0
1623651970000|2021-06-14 06:26:10|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|10
1623651990000|2021-06-14 06:26:30|||||||||100
1623652000000|2021-06-14 06:26:40|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|0
1623652090000|2021-06-14 06:28:10|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|11851.1|11849.1|0
1623652100000|2021-06-14 06:28:20|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|4
1623652110000|2021-06-14 06:28:30|11852.6|11850.6|11854.6|11852.6|11854.6|11852.6|11852.6|11850.6|9
1623652140000|2021-06-14 06:29:00|11854.1|11852.1|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|12
1623652170000|2021-06-14 06:29:30|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|0
1623652210000|2021-06-14 06:30:10|11852.1|11850.1|11851.1|11849.1|11852.1|11850.1|11850.6|11848.6|15
1623652230000|2021-06-14 06:30:30|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|2
1623652250000|2021-06-14 06:30:50|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|3
1623652270000|2021-06-14 06:31:10|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|5
1623652350000|2021-06-14 06:32:30|11854.1|11852.1|11854.6|11852.6|11854.6|11852.6|11854.1|11852.1|1
1623652360000|2021-06-14 06:32:40|11854.1|11852.1|11853.6|11851.6|11854.1|11852.1|11853.6|11851.6|1
1623652370000|2021-06-14 06:32:50|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|0
1623652400000|2021-06-14 06:33:20|11853.6|11851.6|11852.6|11850.6|11853.6|11851.6|11852.6|11850.6|0
1623652450000|2021-06-14 06:34:10|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|0
1623652460000|2021-06-14 06:34:20|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|0
1623652500000|2021-06-14 06:35:00|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|6
1623652520000|2021-06-14 06:35:20|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11851.6|11849.6|0
1623652550000|2021-06-14 06:35:50|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|0
1623652600000|2021-06-14 06:36:40|11851.1|11849.1|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|8
1623652660000|2021-06-14 06:37:40|11849.1|11847.1|11849.6|11847.6|11849.6|11847.6|11849.1|11847.1|1
1623652670000|2021-06-14 06:37:50|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|10
1623652700000|2021-06-14 06:38:20|11851.1|11849.1|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|2
1623652750000|2021-06-14 06:39:10|11850.1|11848.1|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|1
1623652770000|2021-06-14 06:39:30|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|0
1623652810000|2021-06-14 06:40:10|11852.6|11850.6|11851.6|11849.6|11852.6|11850.6|11851.6|11849.6|11
1623652850000|2021-06-14 06:40:50|11851.1|11849.1|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|1
1623652860000|2021-06-14 06:41:00|11851.6|11849.6|11852.1|11850.1|11852.1|11850.1|11851.6|11849.6|7
1623652880000|2021-06-14 06:41:20|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|1
1623652890000|2021-06-14 06:41:30|11853.1|11851.1|11853.6|11851.6|11853.6|11851.6|11853.1|11851.1|4
1623652930000|2021-06-14 06:42:10|||||||||1
1623652980000|2021-06-14 06:43:00|11854.1|11852.1|11854.6|11852.6|11854.6|11852.6|11854.1|11852.1|2
1623653000000|2021-06-14 06:43:20|||||||||1
1623653020000|2021-06-14 06:43:40|||||||||43
1623653030000|2021-06-14 06:43:50|11854.1|11852.1|11853.6|11851.6|11854.1|11852.1|11853.6|11851.6|3
1623653050000|2021-06-14 06:44:10|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|1
1623653060000|2021-06-14 06:44:20|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|0
1623653070000|2021-06-14 06:44:30|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.6|11850.6|0
1623653080000|2021-06-14 06:44:40|11853.6|11851.6|11853.6|11851.6|11853.6|11851.6|11853.6|11851.6|2
1623653110000|2021-06-14 06:45:10|11853.1|11851.1|11853.6|11851.6|11853.6|11851.6|11853.1|11851.1|2
1623653140000|2021-06-14 06:45:40|||||||||103
1623653200000|2021-06-14 06:46:40|11854.1|11852.1|11854.6|11852.6|11854.6|11852.6|11853.6|11851.6|4
1623653210000|2021-06-14 06:46:50|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|0
1623653240000|2021-06-14 06:47:20|11855.6|11853.6|11855.6|11853.6|11855.6|11853.6|11855.6|11853.6|0
1623653250000|2021-06-14 06:47:30|11856.1|11854.1|11856.6|11854.6|11856.6|11854.6|11856.1|11854.1|4
1623653260000|2021-06-14 06:47:40|11857.6|11855.6|11858.6|11856.6|11858.6|11856.6|11857.6|11855.6|5
1623653280000|2021-06-14 06:48:00|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|1
1623653290000|2021-06-14 06:48:10|11857.6|11855.6|11856.1|11854.1|11857.6|11855.6|11856.1|11854.1|2
1623653300000|2021-06-14 06:48:20|11857.1|11855.1|11857.6|11855.6|11857.6|11855.6|11857.1|11855.1|2
1623653350000|2021-06-14 06:49:10|11858.1|11856.1|11858.6|11856.6|11858.6|11856.6|11858.1|11856.1|2
1623653400000|2021-06-14 06:50:00|11857.1|11855.1|11855.6|11853.6|11857.1|11855.1|11855.6|11853.6|11
1623653420000|2021-06-14 06:50:20|11856.1|11854.1|11857.6|11855.6|11857.6|11855.6|11856.1|11854.1|5
1623653430000|2021-06-14 06:50:30|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11857.6|11855.6|1
1623653440000|2021-06-14 06:50:40|11857.6|11855.6|11858.1|11856.1|11858.6|11856.6|11857.6|11855.6|4
1623653450000|2021-06-14 06:50:50|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|11858.1|11856.1|1
1623653460000|2021-06-14 06:51:00|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|8
1623653510000|2021-06-14 06:51:50|11857.1|11855.1|11856.6|11854.6|11857.1|11855.1|11856.6|11854.6|12
1623653550000|2021-06-14 06:52:30|11857.1|11855.1|11857.6|11855.6|11857.6|11855.6|11857.1|11855.1|4
1623653560000|2021-06-14 06:52:40|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|3
1623653570000|2021-06-14 06:52:50|11858.1|11856.1|11858.6|11856.6|11858.6|11856.6|11858.1|11856.1|1
1623653580000|2021-06-14 06:53:00|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|0
1623653600000|2021-06-14 06:53:20|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|3
1623653620000|2021-06-14 06:53:40|11859.1|11857.1|11858.6|11856.6|11859.1|11857.1|11858.6|11856.6|9
1623653650000|2021-06-14 06:54:10|11859.1|11857.1|11858.6|11856.6|11859.1|11857.1|11858.6|11856.6|0
1623653660000|2021-06-14 06:54:20|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|1
1623653670000|2021-06-14 06:54:30|11859.6|11857.6|11859.6|11857.6|11859.6|11857.6|11859.6|11857.6|1
1623653740000|2021-06-14 06:55:40|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|13
1623653750000|2021-06-14 06:55:50|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|2
1623653760000|2021-06-14 06:56:00|11859.6|11857.6|11859.6|11857.6|11859.6|11857.6|11859.6|11857.6|6
1623653770000|2021-06-14 06:56:10|11859.1|11857.1|11860.1|11858.1|11860.1|11858.1|11859.1|11857.1|3
1623653780000|2021-06-14 06:56:20|11860.6|11858.6|11860.6|11858.6|11861.1|11859.1|11860.6|11858.6|3
1623653790000|2021-06-14 06:56:30|11861.1|11859.1|11861.6|11859.6|11861.6|11859.6|11861.1|11859.1|1
1623653810000|2021-06-14 06:56:50|||||||||7
1623653820000|2021-06-14 06:57:00|11862.1|11860.1|11862.1|11860.1|11862.6|11860.6|11862.1|11860.1|9
1623653830000|2021-06-14 06:57:10|11862.6|11860.6|11862.6|11860.6|11862.6|11860.6|11862.6|11860.6|0
1623653860000|2021-06-14 06:57:40|11862.1|11860.1|11861.6|11859.6|11862.1|11860.1|11861.6|11859.6|1
1623653880000|2021-06-14 06:58:00|11862.1|11860.1|11861.6|11859.6|11862.1|11860.1|11861.6|11859.6|1
1623653890000|2021-06-14 06:58:10|||||||||4
1623653940000|2021-06-14 06:59:00|11862.1|11860.1|11861.6|11859.6|11862.1|11860.1|11861.6|11859.6|0
1623653950000|2021-06-14 06:59:10|||||||||6
1623653960000|2021-06-14 06:59:20|11862.1|11860.1|11862.6|11860.6|11862.6|11860.6|11862.1|11860.1|3
1623653970000|2021-06-14 06:59:30|11863.1|11861.1|11864.6|11862.6|11864.6|11862.6|11862.6|11860.6|5
1623653980000|2021-06-14 06:59:40|11864.1|11862.1|11860.1|11858.1|11864.1|11862.1|11860.1|11858.1|45
1623653990000|2021-06-14 06:59:50|11859.6|11857.6|11860.6|11858.6|11860.6|11858.6|11859.6|11857.6|5
1623654000000|2021-06-14 07:00:00|11862.1|11860.1|11862.6|11860.6|11864.1|11862.1|11861.1|11859.1|49
1623654010000|2021-06-14 07:00:10|11861.6|11859.6|11861.6|11859.6|11862.1|11860.1|11860.1|11858.1|27
1623654020000|2021-06-14 07:00:20|11861.1|11859.1|11861.6|11859.6|11864.1|11862.1|11861.1|11859.1|62
1623654030000|2021-06-14 07:00:30|11861.1|11859.1|11868.1|11866.1|11869.1|11867.1|11861.1|11859.1|17
1623654040000|2021-06-14 07:00:40|11867.6|11865.6|11867.6|11865.6|11868.1|11866.1|11866.6|11864.6|9
1623654050000|2021-06-14 07:00:50|11867.1|11865.1|11867.1|11865.1|11868.1|11866.1|11866.1|11864.1|8
1623654060000|2021-06-14 07:01:00|11866.6|11864.6|11869.6|11867.6|11869.6|11867.6|11866.6|11864.6|57
1623654070000|2021-06-14 07:01:10|11869.1|11867.1|11872.6|11870.6|11872.6|11870.6|11868.6|11866.6|9
1623654080000|2021-06-14 07:01:20|11871.6|11869.6|11872.1|11870.1|11872.1|11870.1|11871.6|11869.6|3
1623654090000|2021-06-14 07:01:30|11872.6|11870.6|11871.6|11869.6|11873.1|11871.1|11871.6|11869.6|14
1623654100000|2021-06-14 07:01:40|11871.1|11869.1|11872.6|11870.6|11873.1|11871.1|11869.6|11867.6|37
1623654110000|2021-06-14 07:01:50|11874.1|11872.1|11875.6|11873.6|11875.6|11873.6|11874.1|11872.1|21
1623654120000|2021-06-14 07:02:00|11875.1|11873.1|11872.6|11870.6|11880.1|11878.1|11872.1|11870.1|35
1623654130000|2021-06-14 07:02:10|11871.6|11869.6|11874.6|11872.6|11874.6|11872.6|11871.6|11869.6|9
1623654140000|2021-06-14 07:02:20|11875.6|11873.6|11878.6|11876.6|11878.6|11876.6|11875.6|11873.6|13
1623654150000|2021-06-14 07:02:30|11879.1|11877.1|11876.6|11874.6|11879.1|11877.1|11875.6|11873.6|14
1623654160000|2021-06-14 07:02:40|11877.6|11875.6|11877.6|11875.6|11878.1|11876.1|11877.1|11875.1|10
1623654170000|2021-06-14 07:02:50|11877.1|11875.1|11879.1|11877.1|11879.1|11877.1|11877.1|11875.1|7
1623654180000|2021-06-14 07:03:00|11878.6|11876.6|11876.6|11874.6|11879.1|11877.1|11875.1|11873.1|24
1623654190000|2021-06-14 07:03:10|11877.1|11875.1|11879.6|11877.6|11879.6|11877.6|11877.1|11875.1|10
1623654200000|2021-06-14 07:03:20|11880.1|11878.1|11880.1|11878.1|11880.1|11878.1|11878.6|11876.6|21
1623654210000|2021-06-14 07:03:30|11881.6|11879.6|11882.1|11880.1|11882.1|11880.1|11881.1|11879.1|3
1623654220000|2021-06-14 07:03:40|11881.6|11879.6|11885.1|11883.1|11885.1|11883.1|11881.6|11879.6|29
1623654230000|2021-06-14 07:03:50|11885.6|11883.6|11882.1|11880.1|11885.6|11883.6|11882.1|11880.1|17
1623654240000|2021-06-14 07:04:00|11882.6|11880.6|11888.1|11886.1|11888.6|11886.6|11882.1|11880.1|18
1623654250000|2021-06-14 07:04:10|11888.6|11886.6|11887.6|11885.6|11888.6|11886.6|11887.1|11885.1|12
1623654260000|2021-06-14 07:04:20|11888.1|11886.1|11887.6|11885.6|11889.6|11887.6|11886.1|11884.1|56
1623654270000|2021-06-14 07:04:30|11888.1|11886.1|11886.6|11884.6|11888.1|11886.1|11885.6|11883.6|12
1623654280000|2021-06-14 07:04:40|11887.1|11885.1|11885.6|11883.6|11887.1|11885.1|11884.6|11882.6|5
1623654290000|2021-06-14 07:04:50|11884.6|11882.6|11885.1|11883.1|11885.6|11883.6|11884.1|11882.1|5
1623654300000|2021-06-14 07:05:00|11884.6|11882.6|11884.6|11882.6|11884.6|11882.6|11882.6|11880.6|26
1623654310000|2021-06-14 07:05:10|11884.1|11882.1|11882.1|11880.1|11884.1|11882.1|11879.6|11877.6|21
1623654320000|2021-06-14 07:05:20|11881.6|11879.6|11884.6|11882.6|11885.1|11883.1|11880.6|11878.6|19
1623654330000|2021-06-14 07:05:30|11885.1|11883.1|11885.1|11883.1|11885.6|11883.6|11882.6|11880.6|7
1623654340000|2021-06-14 07:05:40|11885.6|11883.6|11886.1|11884.1|11886.1|11884.1|11885.1|11883.1|4
1623654350000|2021-06-14 07:05:50|11886.6|11884.6|11885.1|11883.1|11886.6|11884.6|11884.6|11882.6|11
1623654360000|2021-06-14 07:06:00|11884.6|11882.6|11883.1|11881.1|11885.1|11883.1|11882.6|11880.6|27
1623654370000|2021-06-14 07:06:10|11883.6|11881.6|11890.1|11888.1|11891.6|11889.6|11883.1|11881.1|48
1623654380000|2021-06-14 07:06:20|11889.6|11887.6|11888.6|11886.6|11890.1|11888.1|11888.6|11886.6|24
1623654390000|2021-06-14 07:06:30|11889.1|11887.1|11889.1|11887.1|11890.6|11888.6|11888.6|11886.6|13
1623654400000|2021-06-14 07:06:40|11890.1|11888.1|11890.1|11888.1|11891.6|11889.6|11890.1|11888.1|11
1623654410000|2021-06-14 07:06:50|11889.6|11887.6|11890.6|11888.6|11891.1|11889.1|11889.6|11887.6|4
1623654420000|2021-06-14 07:07:00|11890.1|11888.1|11894.1|11892.1|11894.6|11892.6|11889.6|11887.6|25
1623654430000|2021-06-14 07:07:10|11893.6|11891.6|11892.6|11890.6|11893.6|11891.6|11891.6|11889.6|12
1623654440000|2021-06-14 07:07:20|11893.1|11891.1|11893.6|11891.6|11893.6|11891.6|11892.6|11890.6|11
1623654450000|2021-06-14 07:07:30|11893.1|11891.1|11893.1|11891.1|11895.1|11893.1|11893.1|11891.1|11
1623654460000|2021-06-14 07:07:40|11892.6|11890.6|11896.1|11894.1|11896.6|11894.6|11892.6|11890.6|18
1623654470000|2021-06-14 07:07:50|11896.6|11894.6|11893.6|11891.6|11896.6|11894.6|11893.6|11891.6|12
1623654480000|2021-06-14 07:08:00|11893.1|11891.1|11892.6|11890.6|11894.1|11892.1|11892.6|11890.6|10
1623654490000|2021-06-14 07:08:10|11892.1|11890.1|11891.1|11889.1|11892.1|11890.1|11891.1|11889.1|2
1623654500000|2021-06-14 07:08:20|11891.6|11889.6|11893.6|11891.6|11894.6|11892.6|11891.6|11889.6|6
1623654510000|2021-06-14 07:08:30|11894.1|11892.1|11891.6|11889.6|11894.6|11892.6|11891.6|11889.6|6
1623654520000|2021-06-14 07:08:40|11892.1|11890.1|11891.6|11889.6|11892.6|11890.6|11891.6|11889.6|14
1623654530000|2021-06-14 07:08:50|11891.1|11889.1|11891.6|11889.6|11891.6|11889.6|11889.6|11887.6|4
1623654540000|2021-06-14 07:09:00|11892.1|11890.1|11895.1|11893.1|11895.1|11893.1|11889.1|11887.1|17
1623654550000|2021-06-14 07:09:10|11894.6|11892.6|11897.6|11895.6|11898.1|11896.1|11894.6|11892.6|19
1623654560000|2021-06-14 07:09:20|11897.1|11895.1|11896.1|11894.1|11897.1|11895.1|11895.6|11893.6|5
1623654570000|2021-06-14 07:09:30|11895.6|11893.6|11897.6|11895.6|11898.1|11896.1|11895.1|11893.1|10
1623654580000|2021-06-14 07:09:40|11897.1|11895.1|11898.1|11896.1|11898.1|11896.1|11895.6|11893.6|4
1623654590000|2021-06-14 07:09:50|11897.6|11895.6|11898.1|11896.1|11898.1|11896.1|11897.1|11895.1|3
1623654600000|2021-06-14 07:10:00|11897.6|11895.6|11895.1|11893.1|11899.1|11897.1|11894.1|11892.1|54
1623654610000|2021-06-14 07:10:10|11894.1|11892.1|11894.6|11892.6|11895.6|11893.6|11894.1|11892.1|28
1623654620000|2021-06-14 07:10:20|11895.1|11893.1|11895.6|11893.6|11895.6|11893.6|11894.6|11892.6|6
1623654630000|2021-06-14 07:10:30|11895.1|11893.1|11892.6|11890.6|11895.6|11893.6|11892.1|11890.1|20
1623654640000|2021-06-14 07:10:40|11892.1|11890.1|11891.6|11889.6|11892.6|11890.6|11891.6|11889.6|11
1623654650000|2021-06-14 07:10:50|11892.1|11890.1|11890.6|11888.6|11892.1|11890.1|11890.1|11888.1|6
1623654660000|2021-06-14 07:11:00|11891.1|11889.1|11890.6|11888.6|11892.1|11890.1|11890.1|11888.1|17
1623654670000|2021-06-14 07:11:10|11890.1|11888.1|11888.6|11886.6|11890.6|11888.6|11888.6|11886.6|21
1623654680000|2021-06-14 07:11:20|11888.1|11886.1|11887.6|11885.6|11888.1|11886.1|11886.6|11884.6|12
1623654690000|2021-06-14 07:11:30|11887.1|11885.1|11889.1|11887.1|11889.6|11887.6|11887.1|11885.1|2
1623654700000|2021-06-14 07:11:40|11888.1|11886.1|11887.6|11885.6|11889.1|11887.1|11886.6|11884.6|10
1623654710000|2021-06-14 07:11:50|11888.1|11886.1|11889.1|11887.1|11889.6|11887.6|11887.1|11885.1|18
1623654720000|2021-06-14 07:12:00|11888.6|11886.6|11891.1|11889.1|11892.1|11890.1|11888.6|11886.6|29
1623654730000|2021-06-14 07:12:10|11891.6|11889.6|11892.1|11890.1|11892.1|11890.1|11890.6|11888.6|3
1623654740000|2021-06-14 07:12:20|11891.6|11889.6|11887.1|11885.1|11892.1|11890.1|11887.1|11885.1|14
1623654750000|2021-06-14 07:12:30|11887.6|11885.6|11888.6|11886.6|11889.6|11887.6|11887.6|11885.6|21
1623654760000|2021-06-14 07:12:40|11888.1|11886.1|11889.6|11887.6|11890.1|11888.1|11888.1|11886.1|15
1623654770000|2021-06-14 07:12:50|11890.1|11888.1|11889.1|11887.1|11890.1|11888.1|11888.1|11886.1|34
1623654780000|2021-06-14 07:13:00|11889.6|11887.6|11889.1|11887.1|11890.1|11888.1|11889.1|11887.1|24
1623654790000|2021-06-14 07:13:10|11888.6|11886.6|11885.1|11883.1|11888.6|11886.6|11885.1|11883.1|34
1623654800000|2021-06-14 07:13:20|11884.6|11882.6|11884.6|11882.6|11884.6|11882.6|11884.6|11882.6|10
1623654810000|2021-06-14 07:13:30|11885.1|11883.1|11886.1|11884.1|11886.1|11884.1|11885.1|11883.1|10
1623654820000|2021-06-14 07:13:40|11886.6|11884.6|11886.6|11884.6|11887.1|11885.1|11886.6|11884.6|8
1623654830000|2021-06-14 07:13:50|11887.1|11885.1|11886.6|11884.6|11887.1|11885.1|11886.1|11884.1|1
1623654840000|2021-06-14 07:14:00|11887.1|11885.1|11884.6|11882.6|11887.1|11885.1|11884.6|11882.6|27
1623654850000|2021-06-14 07:14:10|11885.1|11883.1|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|7
1623654860000|2021-06-14 07:14:20|11884.1|11882.1|11885.1|11883.1|11885.1|11883.1|11884.1|11882.1|2
1623654870000|2021-06-14 07:14:30|11884.6|11882.6|11882.6|11880.6|11884.6|11882.6|11882.1|11880.1|14
1623654880000|2021-06-14 07:14:40|11882.1|11880.1|11884.6|11882.6|11885.1|11883.1|11882.1|11880.1|20
1623654890000|2021-06-14 07:14:50|11885.1|11883.1|11887.1|11885.1|11887.1|11885.1|11885.1|11883.1|12
1623654900000|2021-06-14 07:15:00|11886.6|11884.6|11891.1|11889.1|11891.1|11889.1|11886.6|11884.6|46
1623654910000|2021-06-14 07:15:10|11890.6|11888.6|11890.6|11888.6|11891.6|11889.6|11890.1|11888.1|29
1623654920000|2021-06-14 07:15:20|11891.1|11889.1|11890.1|11888.1|11891.1|11889.1|11890.1|11888.1|6
1623654930000|2021-06-14 07:15:30|11890.6|11888.6|11888.6|11886.6|11890.6|11888.6|11888.6|11886.6|40
1623654940000|2021-06-14 07:15:40|11888.1|11886.1|11888.6|11886.6|11888.6|11886.6|11886.1|11884.1|21
1623654950000|2021-06-14 07:15:50|11889.1|11887.1|11890.1|11888.1|11890.1|11888.1|11888.6|11886.6|6
1623654960000|2021-06-14 07:16:00|11890.6|11888.6|11890.1|11888.1|11891.6|11889.6|11890.1|11888.1|10
1623654970000|2021-06-14 07:16:10|11889.1|11887.1|11889.6|11887.6|11889.6|11887.6|11888.6|11886.6|18
1623654980000|2021-06-14 07:16:20|11890.1|11888.1|11890.6|11888.6|11891.1|11889.1|11890.1|11888.1|2
1623654990000|2021-06-14 07:16:30|11892.1|11890.1|11895.1|11893.1|11895.1|11893.1|11892.1|11890.1|40
1623655000000|2021-06-14 07:16:40|11894.6|11892.6|11894.1|11892.1|11895.6|11893.6|11894.1|11892.1|5
1623655010000|2021-06-14 07:16:50|11893.6|11891.6|11894.6|11892.6|11895.1|11893.1|11893.6|11891.6|7
1623655020000|2021-06-14 07:17:00|11895.1|11893.1|11893.6|11891.6|11895.1|11893.1|11893.6|11891.6|10
1623655030000|2021-06-14 07:17:10|11893.1|11891.1|11892.6|11890.6|11893.6|11891.6|11892.6|11890.6|2
1623655040000|2021-06-14 07:17:20|11893.1|11891.1|11893.1|11891.1|11893.1|11891.1|11892.6|11890.6|86
1623655050000|2021-06-14 07:17:30|11893.6|11891.6|11893.6|11891.6|11893.6|11891.6|11893.1|11891.1|7
1623655060000|2021-06-14 07:17:40|11893.1|11891.1|11894.6|11892.6|11894.6|11892.6|11893.1|11891.1|16
1623655070000|2021-06-14 07:17:50|11894.1|11892.1|11894.6|11892.6|11894.6|11892.6|11894.1|11892.1|14
1623655080000|2021-06-14 07:18:00|11895.1|11893.1|11893.1|11891.1|11895.1|11893.1|11892.6|11890.6|12
1623655090000|2021-06-14 07:18:10|11893.6|11891.6|11893.6|11891.6|11893.6|11891.6|11892.6|11890.6|10
1623655100000|2021-06-14 07:18:20|11891.6|11889.6|11892.6|11890.6|11892.6|11890.6|11891.6|11889.6|13
1623655110000|2021-06-14 07:18:30|11892.1|11890.1|11892.6|11890.6|11892.6|11890.6|11892.1|11890.1|0
1623655120000|2021-06-14 07:18:40|11892.1|11890.1|11892.6|11890.6|11893.1|11891.1|11892.1|11890.1|11
1623655130000|2021-06-14 07:18:50|11893.1|11891.1|11889.1|11887.1|11893.1|11891.1|11889.1|11887.1|8
1623655140000|2021-06-14 07:19:00|11889.6|11887.6|11889.6|11887.6|11890.1|11888.1|11889.1|11887.1|3
1623655150000|2021-06-14 07:19:10|11890.1|11888.1|11889.6|11887.6|11890.1|11888.1|11889.6|11887.6|0
1623655160000|2021-06-14 07:19:20|11889.1|11887.1|11889.6|11887.6|11890.1|11888.1|11889.1|11887.1|9
1623655170000|2021-06-14 07:19:30|11890.1|11888.1|11889.6|11887.6|11890.6|11888.6|11889.6|11887.6|3
1623655180000|2021-06-14 07:19:40|11890.1|11888.1|11887.6|11885.6|11890.1|11888.1|11886.6|11884.6|9
1623655190000|2021-06-14 07:19:50|11887.1|11885.1|11887.6|11885.6|11887.6|11885.6|11886.6|11884.6|10
1623655200000|2021-06-14 07:20:00|11887.1|11885.1|11888.6|11886.6|11889.1|11887.1|11887.1|11885.1|9
1623655210000|2021-06-14 07:20:10|11888.1|11886.1|11891.1|11889.1|11891.1|11889.1|11888.1|11886.1|14
1623655220000|2021-06-14 07:20:20|11890.6|11888.6|11896.1|11894.1|11896.1|11894.1|11890.6|11888.6|27
1623655230000|2021-06-14 07:20:30|11896.6|11894.6|11895.1|11893.1|11896.6|11894.6|11893.6|11891.6|22
1623655240000|2021-06-14 07:20:40|11894.6|11892.6|11893.6|11891.6|11894.6|11892.6|11893.6|11891.6|3
1623655250000|2021-06-14 07:20:50|11893.1|11891.1|11893.1|11891.1|11893.6|11891.6|11893.1|11891.1|19
1623655260000|2021-06-14 07:21:00|11891.6|11889.6|11893.1|11891.1|11893.6|11891.6|11891.1|11889.1|24
1623655270000|2021-06-14 07:21:10|11892.6|11890.6|11892.6|11890.6|11893.1|11891.1|11892.1|11890.1|147
1623655280000|2021-06-14 07:21:20|11892.1|11890.1|11893.1|11891.1|11893.1|11891.1|11891.6|11889.6|218
1623655290000|2021-06-14 07:21:30|11893.6|11891.6|11893.6|11891.6|11893.6|11891.6|11892.6|11890.6|123
1623655300000|2021-06-14 07:21:40|11893.1|11891.1|11891.6|11889.6|11893.1|11891.1|11890.1|11888.1|120
1623655310000|2021-06-14 07:21:50|11892.1|11890.1|11892.1|11890.1|11892.1|11890.1|11892.1|11890.1|0
1623655320000|2021-06-14 07:22:00|11893.1|11891.1|11893.6|11891.6|11894.1|11892.1|11893.1|11891.1|19
1623655330000|2021-06-14 07:22:10|11894.1|11892.1|11894.6|11892.6|11894.6|11892.6|11893.1|11891.1|11
1623655340000|2021-06-14 07:22:20|11895.1|11893.1|11895.1|11893.1|11895.6|11893.6|11894.1|11892.1|28
1623655350000|2021-06-14 07:22:30|11895.6|11893.6|11895.6|11893.6|11895.6|11893.6|11895.1|11893.1|0
1623655360000|2021-06-14 07:22:40|11895.1|11893.1|11893.6|11891.6|11895.6|11893.6|11893.6|11891.6|11
1623655370000|2021-06-14 07:22:50|11894.6|11892.6|11895.6|11893.6|11895.6|11893.6|11894.1|11892.1|15
1623655380000|2021-06-14 07:23:00|11895.1|11893.1|11897.1|11895.1|11899.1|11897.1|11895.1|11893.1|23
1623655390000|2021-06-14 07:23:10|11896.1|11894.1|11894.6|11892.6|11896.1|11894.1|11894.1|11892.1|10
1623655400000|2021-06-14 07:23:20|11895.1|11893.1|11895.6|11893.6|11896.6|11894.6|11895.1|11893.1|7
1623655410000|2021-06-14 07:23:30|11895.1|11893.1|11895.1|11893.1|11896.1|11894.1|11895.1|11893.1|265
1623655420000|2021-06-14 07:23:40|11894.6|11892.6|11894.6|11892.6|11895.1|11893.1|11894.1|11892.1|11
1623655430000|2021-06-14 07:23:50|11895.1|11893.1|11894.6|11892.6|11896.6|11894.6|11894.6|11892.6|13
1623655440000|2021-06-14 07:24:00|11895.1|11893.1|11895.1|11893.1|11895.1|11893.1|11894.6|11892.6|8
1623655450000|2021-06-14 07:24:10|11894.6|11892.6|11894.6|11892.6|11895.1|11893.1|11894.1|11892.1|2
1623655460000|2021-06-14 07:24:20|11894.1|11892.1|11895.1|11893.1|11895.1|11893.1|11894.1|11892.1|1
1623655470000|2021-06-14 07:24:30|11894.6|11892.6|11895.1|11893.1|11895.1|11893.1|11894.6|11892.6|6
1623655480000|2021-06-14 07:24:40|11894.6|11892.6|11894.6|11892.6|11895.1|11893.1|11894.1|11892.1|12
1623655490000|2021-06-14 07:24:50|11894.1|11892.1|11894.6|11892.6|11894.6|11892.6|11893.1|11891.1|10
1623655500000|2021-06-14 07:25:00|11894.1|11892.1|11895.1|11893.1|11895.1|11893.1|11893.1|11891.1|20
1623655510000|2021-06-14 07:25:10|11894.6|11892.6|11891.1|11889.1|11895.1|11893.1|11891.1|11889.1|9
1623655520000|2021-06-14 07:25:20|11890.1|11888.1|11889.6|11887.6|11890.6|11888.6|11888.6|11886.6|14
1623655530000|2021-06-14 07:25:30|11889.1|11887.1|11889.6|11887.6|11890.1|11888.1|11889.1|11887.1|8
1623655540000|2021-06-14 07:25:40|11889.1|11887.1|11888.6|11886.6|11889.6|11887.6|11888.1|11886.1|8
1623655550000|2021-06-14 07:25:50|11888.1|11886.1|11888.6|11886.6|11889.1|11887.1|11888.1|11886.1|30
1623655560000|2021-06-14 07:26:00|11889.1|11887.1|11886.6|11884.6|11889.1|11887.1|11886.1|11884.1|17
1623655570000|2021-06-14 07:26:10|11886.1|11884.1|11884.1|11882.1|11886.1|11884.1|11884.1|11882.1|16
1623655580000|2021-06-14 07:26:20|11883.6|11881.6|11884.1|11882.1|11884.1|11882.1|11883.6|11881.6|8
1623655590000|2021-06-14 07:26:30|11883.6|11881.6|11883.6|11881.6|11883.6|11881.6|11883.1|11881.1|1
1623655600000|2021-06-14 07:26:40|11883.1|11881.1|11883.6|11881.6|11884.6|11882.6|11883.1|11881.1|14
1623655610000|2021-06-14 07:26:50|11884.6|11882.6|11883.6|11881.6|11884.6|11882.6|11883.1|11881.1|106
1623655620000|2021-06-14 07:27:00|11883.1|11881.1|11884.6|11882.6|11884.6|11882.6|11883.1|11881.1|8
1623655630000|2021-06-14 07:27:10|11885.1|11883.1|11883.6|11881.6|11885.6|11883.6|11883.1|11881.1|106
1623655640000|2021-06-14 07:27:20|11884.1|11882.1|11883.6|11881.6|11884.6|11882.6|11883.1|11881.1|5
1623655650000|2021-06-14 07:27:30|11884.1|11882.1|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|4
1623655660000|2021-06-14 07:27:40|11885.1|11883.1|11883.1|11881.1|11885.1|11883.1|11883.1|11881.1|4
1623655670000|2021-06-14 07:27:50|11882.6|11880.6|11884.6|11882.6|11884.6|11882.6|11882.6|11880.6|103
1623655680000|2021-06-14 07:28:00|11884.1|11882.1|11884.1|11882.1|11884.6|11882.6|11883.6|11881.6|10
1623655690000|2021-06-14 07:28:10|11884.6|11882.6|11885.6|11883.6|11885.6|11883.6|11884.1|11882.1|4
1623655700000|2021-06-14 07:28:20|11886.1|11884.1|11887.1|11885.1|11887.1|11885.1|11886.1|11884.1|5
1623655710000|2021-06-14 07:28:30|11887.6|11885.6|11888.1|11886.1|11888.6|11886.6|11887.6|11885.6|2
1623655720000|2021-06-14 07:28:40|11888.6|11886.6|11887.6|11885.6|11888.6|11886.6|11887.6|11885.6|16
1623655730000|2021-06-14 07:28:50|11886.6|11884.6|11887.6|11885.6|11888.1|11886.1|11886.1|11884.1|20
1623655740000|2021-06-14 07:29:00|11887.1|11885.1|11888.1|11886.1|11888.1|11886.1|11887.1|11885.1|3
1623655750000|2021-06-14 07:29:10|11888.6|11886.6|11887.1|11885.1|11888.6|11886.6|11887.1|11885.1|2
1623655760000|2021-06-14 07:29:20|11887.6|11885.6|11888.1|11886.1|11888.1|11886.1|11887.6|11885.6|4
1623655770000|2021-06-14 07:29:30|11888.6|11886.6|11887.6|11885.6|11889.1|11887.1|11887.1|11885.1|18
1623655780000|2021-06-14 07:29:40|11887.1|11885.1|11888.1|11886.1|11888.1|11886.1|11886.1|11884.1|10
1623655790000|2021-06-14 07:29:50|11888.6|11886.6|11887.6|11885.6|11888.6|11886.6|11887.6|11885.6|6
1623655800000|2021-06-14 07:30:00|11888.1|11886.1|11889.6|11887.6|11890.1|11888.1|11887.6|11885.6|12
1623655810000|2021-06-14 07:30:10|11890.6|11888.6|11889.1|11887.1|11890.6|11888.6|11888.6|11886.6|9
1623655820000|2021-06-14 07:30:20|11888.6|11886.6|11888.1|11886.1|11888.6|11886.6|11888.1|11886.1|0
1623655830000|2021-06-14 07:30:30|11887.6|11885.6|11887.1|11885.1|11888.1|11886.1|11886.6|11884.6|26
1623655840000|2021-06-14 07:30:40|11886.6|11884.6|11885.6|11883.6|11886.6|11884.6|11885.6|11883.6|11
1623655850000|2021-06-14 07:30:50|11885.1|11883.1|11882.6|11880.6|11885.1|11883.1|11882.6|11880.6|29
1623655860000|2021-06-14 07:31:00|11882.1|11880.1|11882.6|11880.6|11883.1|11881.1|11882.1|11880.1|10
1623655870000|2021-06-14 07:31:10|11883.1|11881.1|11884.1|11882.1|11885.1|11883.1|11883.1|11881.1|14
1623655880000|2021-06-14 07:31:20|11883.6|11881.6|11885.1|11883.1|11885.1|11883.1|11883.6|11881.6|9
1623655890000|2021-06-14 07:31:30|11885.6|11883.6|11886.6|11884.6|11886.6|11884.6|11885.6|11883.6|7
1623655900000|2021-06-14 07:31:40|11886.1|11884.1|11885.1|11883.1|11886.1|11884.1|11885.1|11883.1|5
1623655910000|2021-06-14 07:31:50|11884.6|11882.6|11882.1|11880.1|11884.6|11882.6|11882.1|11880.1|18
1623655920000|2021-06-14 07:32:00|11881.6|11879.6|11881.6|11879.6|11881.6|11879.6|11880.6|11878.6|11
1623655930000|2021-06-14 07:32:10|11881.1|11879.1|11882.6|11880.6|11882.6|11880.6|11881.1|11879.1|4
1623655940000|2021-06-14 07:32:20|11882.1|11880.1|11882.1|11880.1|11882.1|11880.1|11882.1|11880.1|6
1623655950000|2021-06-14 07:32:30|11881.6|11879.6|11880.6|11878.6|11881.6|11879.6|11880.6|11878.6|2
1623655960000|2021-06-14 07:32:40|11880.1|11878.1|11879.1|11877.1|11880.6|11878.6|11879.1|11877.1|3
1623655970000|2021-06-14 07:32:50|11880.1|11878.1|11880.1|11878.1|11880.6|11878.6|11879.6|11877.6|6
1623655980000|2021-06-14 07:33:00|11880.6|11878.6|11879.6|11877.6|11880.6|11878.6|11879.1|11877.1|32
1623655990000|2021-06-14 07:33:10|11880.1|11878.1|11879.1|11877.1|11880.1|11878.1|11879.1|11877.1|9
1623656000000|2021-06-14 07:33:20|11878.6|11876.6|11879.6|11877.6|11880.1|11878.1|11878.1|11876.1|12
1623656010000|2021-06-14 07:33:30|11879.1|11877.1|11878.1|11876.1|11879.1|11877.1|11878.1|11876.1|11
1623656020000|2021-06-14 07:33:40|11877.6|11875.6|11876.1|11874.1|11877.6|11875.6|11876.1|11874.1|33
1623656030000|2021-06-14 07:33:50|11875.6|11873.6|11873.6|11871.6|11875.6|11873.6|11873.1|11871.1|13
1623656040000|2021-06-14 07:34:00|11874.1|11872.1|11874.1|11872.1|11874.6|11872.6|11873.6|11871.6|11
1623656050000|2021-06-14 07:34:10|11873.6|11871.6|11874.1|11872.1|11874.1|11872.1|11873.6|11871.6|92
1623656060000|2021-06-14 07:34:20|11874.6|11872.6|11872.6|11870.6|11874.6|11872.6|11872.6|11870.6|7
1623656070000|2021-06-14 07:34:30|11873.1|11871.1|11872.6|11870.6|11873.1|11871.1|11871.6|11869.6|12
1623656080000|2021-06-14 07:34:40|11873.1|11871.1|11875.1|11873.1|11875.1|11873.1|11872.1|11870.1|10
1623656090000|2021-06-14 07:34:50|11874.6|11872.6|11875.1|11873.1|11875.1|11873.1|11874.1|11872.1|7
1623656100000|2021-06-14 07:35:00|11875.6|11873.6|11875.1|11873.1|11875.6|11873.6|11874.6|11872.6|217
1623656110000|2021-06-14 07:35:10|11875.6|11873.6|11875.1|11873.1|11875.6|11873.6|11875.1|11873.1|208
1623656120000|2021-06-14 07:35:20|11874.1|11872.1|11872.6|11870.6|11874.1|11872.1|11872.6|11870.6|20
1623656130000|2021-06-14 07:35:30|11872.1|11870.1|11871.1|11869.1|11872.6|11870.6|11869.6|11867.6|7
1623656140000|2021-06-14 07:35:40|11871.6|11869.6|11872.1|11870.1|11872.1|11870.1|11871.1|11869.1|5
1623656150000|2021-06-14 07:35:50|11871.6|11869.6|11869.1|11867.1|11872.1|11870.1|11869.1|11867.1|13
1623656160000|2021-06-14 07:36:00|11869.6|11867.6|11868.1|11866.1|11869.6|11867.6|11868.1|11866.1|15
1623656170000|2021-06-14 07:36:10|11868.6|11866.6|11869.1|11867.1|11869.1|11867.1|11868.6|11866.6|2
1623656180000|2021-06-14 07:36:20|11869.6|11867.6|11869.1|11867.1|11869.6|11867.6|11868.6|11866.6|5
1623656190000|2021-06-14 07:36:30|11868.6|11866.6|11866.6|11864.6|11869.1|11867.1|11866.6|11864.6|15
1623656200000|2021-06-14 07:36:40|11866.1|11864.1|11867.1|11865.1|11867.6|11865.6|11865.1|11863.1|19
1623656210000|2021-06-14 07:36:50|11867.6|11865.6|11867.1|11865.1|11867.6|11865.6|11866.1|11864.1|25
1623656220000|2021-06-14 07:37:00|11866.1|11864.1|11865.6|11863.6|11866.1|11864.1|11865.1|11863.1|9
1623656230000|2021-06-14 07:37:10|11866.1|11864.1|11863.6|11861.6|11866.1|11864.1|11863.6|11861.6|9
1623656240000|2021-06-14 07:37:20|11864.1|11862.1|11864.1|11862.1|11865.1|11863.1|11864.1|11862.1|191
1623656250000|2021-06-14 07:37:30|11864.6|11862.6|11861.1|11859.1|11864.6|11862.6|11860.6|11858.6|38
1623656260000|2021-06-14 07:37:40|11860.6|11858.6|11861.1|11859.1|11861.6|11859.6|11860.6|11858.6|3
1623656270000|2021-06-14 07:37:50|11861.6|11859.6|11864.1|11862.1|11864.1|11862.1|11861.1|11859.1|14
1623656280000|2021-06-14 07:38:00|11864.6|11862.6|11865.1|11863.1|11865.1|11863.1|11864.1|11862.1|16
1623656290000|2021-06-14 07:38:10|11864.6|11862.6|11865.1|11863.1|11865.1|11863.1|11864.6|11862.6|7
1623656300000|2021-06-14 07:38:20|11864.6|11862.6|11865.1|11863.1|11865.1|11863.1|11864.6|11862.6|15
1623656310000|2021-06-14 07:38:30|11864.6|11862.6|11865.1|11863.1|11865.6|11863.6|11864.6|11862.6|16
1623656320000|2021-06-14 07:38:40|11865.6|11863.6|11863.1|11861.1|11866.1|11864.1|11863.1|11861.1|14
1623656330000|2021-06-14 07:38:50|11863.6|11861.6|11863.6|11861.6|11864.1|11862.1|11863.6|11861.6|15
1623656340000|2021-06-14 07:39:00|11864.1|11862.1|11863.1|11861.1|11864.1|11862.1|11862.6|11860.6|14
1623656350000|2021-06-14 07:39:10|11862.6|11860.6|11864.6|11862.6|11864.6|11862.6|11862.6|11860.6|9
1623656360000|2021-06-14 07:39:20|11865.1|11863.1|11864.6|11862.6|11865.1|11863.1|11864.1|11862.1|1
1623656370000|2021-06-14 07:39:30|11865.1|11863.1|11863.1|11861.1|11865.1|11863.1|11862.6|11860.6|9
1623656380000|2021-06-14 07:39:40|11863.6|11861.6|11863.1|11861.1|11863.6|11861.6|11862.6|11860.6|5
1623656390000|2021-06-14 07:39:50|11863.6|11861.6|11863.6|11861.6|11864.1|11862.1|11862.6|11860.6|10
1623656400000|2021-06-14 07:40:00|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|114
1623656410000|2021-06-14 07:40:10|11862.7|11860.7|11862.2|11860.2|11864.2|11862.2|11862.2|11860.2|15
1623656420000|2021-06-14 07:40:20|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|7
1623656430000|2021-06-14 07:40:30|11863.7|11861.7|11864.7|11862.7|11865.2|11863.2|11863.2|11861.2|15
1623656440000|2021-06-14 07:40:40|11864.2|11862.2|11864.2|11862.2|11865.2|11863.2|11863.2|11861.2|11
1623656450000|2021-06-14 07:40:50|11863.7|11861.7|11864.2|11862.2|11864.7|11862.7|11863.7|11861.7|6
1623656460000|2021-06-14 07:41:00|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|24
1623656470000|2021-06-14 07:41:10|11863.7|11861.7|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|7
1623656480000|2021-06-14 07:41:20|11862.7|11860.7|11862.2|11860.2|11864.2|11862.2|11862.2|11860.2|20
1623656490000|2021-06-14 07:41:30|11861.7|11859.7|11860.7|11858.7|11861.7|11859.7|11860.7|11858.7|9
1623656500000|2021-06-14 07:41:40|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|3
1623656510000|2021-06-14 07:41:50|11860.7|11858.7|11861.2|11859.2|11861.7|11859.7|11860.2|11858.2|9
1623656520000|2021-06-14 07:42:00|11860.7|11858.7|11861.2|11859.2|11861.2|11859.2|11860.2|11858.2|20
1623656530000|2021-06-14 07:42:10|11861.7|11859.7|11862.2|11860.2|11862.7|11860.7|11861.7|11859.7|14
1623656540000|2021-06-14 07:42:20|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|3
1623656550000|2021-06-14 07:42:30|11863.2|11861.2|11862.2|11860.2|11864.7|11862.7|11862.2|11860.2|19
1623656560000|2021-06-14 07:42:40|11861.2|11859.2|11862.7|11860.7|11863.2|11861.2|11861.2|11859.2|4
1623656570000|2021-06-14 07:42:50|11862.2|11860.2|11862.2|11860.2|11862.7|11860.7|11861.7|11859.7|3
1623656580000|2021-06-14 07:43:00|11862.7|11860.7|11861.7|11859.7|11863.2|11861.2|11861.7|11859.7|145
1623656590000|2021-06-14 07:43:10|11862.2|11860.2|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|10
1623656600000|2021-06-14 07:43:20|11862.2|11860.2|11860.2|11858.2|11862.2|11860.2|11860.2|11858.2|5649
1623656610000|2021-06-14 07:43:30|11860.7|11858.7|11859.7|11857.7|11861.2|11859.2|11859.2|11857.2|17
1623656620000|2021-06-14 07:43:40|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|0
1623656630000|2021-06-14 07:43:50|11859.7|11857.7|11860.7|11858.7|11861.2|11859.2|11859.2|11857.2|8
1623656640000|2021-06-14 07:44:00|11861.2|11859.2|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|0
1623656650000|2021-06-14 07:44:10|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|748
1623656660000|2021-06-14 07:44:20|11861.2|11859.2|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|731
1623656670000|2021-06-14 07:44:30|11861.7|11859.7|11860.7|11858.7|11861.7|11859.7|11860.2|11858.2|76
1623656680000|2021-06-14 07:44:40|11861.2|11859.2|11862.7|11860.7|11863.2|11861.2|11860.7|11858.7|4
1623656690000|2021-06-14 07:44:50|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|5
1623656700000|2021-06-14 07:45:00|11863.7|11861.7|11864.7|11862.7|11865.2|11863.2|11863.7|11861.7|16
1623656710000|2021-06-14 07:45:10|11865.2|11863.2|11861.7|11859.7|11865.2|11863.2|11861.2|11859.2|17
1623656720000|2021-06-14 07:45:20|11862.2|11860.2|11861.7|11859.7|11862.7|11860.7|11861.7|11859.7|10
1623656730000|2021-06-14 07:45:30|11861.2|11859.2|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|2
1623656740000|2021-06-14 07:45:40|11861.7|11859.7|11861.2|11859.2|11862.2|11860.2|11860.2|11858.2|27
1623656750000|2021-06-14 07:45:50|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11860.7|11858.7|14
1623656760000|2021-06-14 07:46:00|11860.7|11858.7|11859.7|11857.7|11860.7|11858.7|11859.2|11857.2|3
1623656770000|2021-06-14 07:46:10|11859.2|11857.2|11859.7|11857.7|11859.7|11857.7|11859.2|11857.2|12
1623656780000|2021-06-14 07:46:20|11859.2|11857.2|11858.7|11856.7|11859.7|11857.7|11858.7|11856.7|21
1623656790000|2021-06-14 07:46:30|11859.2|11857.2|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|4
1623656800000|2021-06-14 07:46:40|11859.7|11857.7|11861.7|11859.7|11861.7|11859.7|11859.7|11857.7|4
1623656810000|2021-06-14 07:46:50|11861.2|11859.2|11860.7|11858.7|11861.2|11859.2|11860.2|11858.2|3
1623656820000|2021-06-14 07:47:00|11861.2|11859.2|11859.7|11857.7|11861.2|11859.2|11859.7|11857.7|4
1623656830000|2021-06-14 07:47:10|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11859.7|11857.7|5
1623656840000|2021-06-14 07:47:20|11861.7|11859.7|11862.7|11860.7|11862.7|11860.7|11861.7|11859.7|37
1623656850000|2021-06-14 07:47:30|11863.2|11861.2|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|5
1623656860000|2021-06-14 07:47:40|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|0
1623656870000|2021-06-14 07:47:50|11863.7|11861.7|11863.7|11861.7|11864.7|11862.7|11863.7|11861.7|226
1623656880000|2021-06-14 07:48:00|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11861.7|11859.7|6
1623656890000|2021-06-14 07:48:10|11862.2|11860.2|11861.2|11859.2|11862.2|11860.2|11860.7|11858.7|4
1623656900000|2021-06-14 07:48:20|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|5
1623656910000|2021-06-14 07:48:30|11862.7|11860.7|11861.2|11859.2|11862.7|11860.7|11861.2|11859.2|7
1623656920000|2021-06-14 07:48:40|11860.7|11858.7|11859.7|11857.7|11860.7|11858.7|11859.2|11857.2|16
1623656930000|2021-06-14 07:48:50|11860.2|11858.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|1
1623656940000|2021-06-14 07:49:00|11858.7|11856.7|11860.7|11858.7|11861.2|11859.2|11858.7|11856.7|20
1623656950000|2021-06-14 07:49:10|11860.2|11858.2|11861.7|11859.7|11861.7|11859.7|11860.2|11858.2|5
1623656960000|2021-06-14 07:49:20|11861.2|11859.2|11859.7|11857.7|11861.7|11859.7|11859.2|11857.2|16
1623656970000|2021-06-14 07:49:30|11859.2|11857.2|11859.7|11857.7|11859.7|11857.7|11859.2|11857.2|0
1623656980000|2021-06-14 07:49:40|11859.2|11857.2|11857.7|11855.7|11859.2|11857.2|11857.7|11855.7|6
1623656990000|2021-06-14 07:49:50|11858.2|11856.2|11859.7|11857.7|11860.7|11858.7|11858.2|11856.2|77
1623657000000|2021-06-14 07:50:00|11860.2|11858.2|11860.7|11858.7|11860.7|11858.7|11859.7|11857.7|11
1623657010000|2021-06-14 07:50:10|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11858.7|11856.7|7
1623657020000|2021-06-14 07:50:20|11859.7|11857.7|11860.7|11858.7|11860.7|11858.7|11859.7|11857.7|4
1623657030000|2021-06-14 07:50:30|11861.2|11859.2|11860.7|11858.7|11862.2|11860.2|11860.2|11858.2|210
1623657040000|2021-06-14 07:50:40|11860.2|11858.2|11860.2|11858.2|11860.7|11858.7|11859.7|11857.7|604
1623657050000|2021-06-14 07:50:50|11859.7|11857.7|11861.2|11859.2|11861.2|11859.2|11859.7|11857.7|156
1623657060000|2021-06-14 07:51:00|11860.7|11858.7|11860.2|11858.2|11860.7|11858.7|11859.7|11857.7|41
1623657070000|2021-06-14 07:51:10|11860.7|11858.7|11859.7|11857.7|11860.7|11858.7|11859.7|11857.7|3
1623657080000|2021-06-14 07:51:20|11859.2|11857.2|11860.2|11858.2|11861.2|11859.2|11859.2|11857.2|37
1623657090000|2021-06-14 07:51:30|11859.2|11857.2|11859.2|11857.2|11859.7|11857.7|11858.7|11856.7|22
1623657100000|2021-06-14 07:51:40|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11857.7|11855.7|8
1623657110000|2021-06-14 07:51:50|11857.7|11855.7|11856.7|11854.7|11858.2|11856.2|11856.2|11854.2|5
1623657120000|2021-06-14 07:52:00|11856.2|11854.2|11856.7|11854.7|11857.2|11855.2|11856.2|11854.2|18
1623657130000|2021-06-14 07:52:10|11857.2|11855.2|11856.7|11854.7|11857.2|11855.2|11856.7|11854.7|6
1623657140000|2021-06-14 07:52:20|11856.2|11854.2|11855.2|11853.2|11856.2|11854.2|11854.2|11852.2|17
1623657150000|2021-06-14 07:52:30|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|0
1623657160000|2021-06-14 07:52:40|11854.7|11852.7|11856.2|11854.2|11856.2|11854.2|11854.7|11852.7|7
1623657170000|2021-06-14 07:52:50|11855.7|11853.7|11857.7|11855.7|11857.7|11855.7|11855.7|11853.7|4
1623657180000|2021-06-14 07:53:00|11857.2|11855.2|11857.2|11855.2|11857.7|11855.7|11856.7|11854.7|3
1623657190000|2021-06-14 07:53:10|11857.7|11855.7|11857.7|11855.7|11857.7|11855.7|11857.2|11855.2|2
1623657200000|2021-06-14 07:53:20|11857.2|11855.2|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|2
1623657210000|2021-06-14 07:53:30|11857.7|11855.7|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|23
1623657220000|2021-06-14 07:53:40|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|3
1623657230000|2021-06-14 07:53:50|11858.2|11856.2|11858.7|11856.7|11858.7|11856.7|11857.7|11855.7|8
1623657240000|2021-06-14 07:54:00|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|5
1623657250000|2021-06-14 07:54:10|11859.2|11857.2|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|3
1623657260000|2021-06-14 07:54:20|11858.7|11856.7|11859.7|11857.7|11859.7|11857.7|11858.2|11856.2|2
1623657270000|2021-06-14 07:54:30|11859.2|11857.2|11860.2|11858.2|11860.2|11858.2|11858.7|11856.7|5
1623657280000|2021-06-14 07:54:40|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|5
1623657290000|2021-06-14 07:54:50|11860.7|11858.7|11860.7|11858.7|11861.7|11859.7|11860.2|11858.2|2
1623657300000|2021-06-14 07:55:00|11861.2|11859.2|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|5
1623657310000|2021-06-14 07:55:10|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|18
1623657320000|2021-06-14 07:55:20|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|11
1623657330000|2021-06-14 07:55:30|11859.2|11857.2|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|9
1623657340000|2021-06-14 07:55:40|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|35
1623657350000|2021-06-14 07:55:50|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11860.2|11858.2|6
1623657360000|2021-06-14 07:56:00|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.2|11858.2|9
1623657370000|2021-06-14 07:56:10|11860.2|11858.2|11860.7|11858.7|11861.2|11859.2|11860.2|11858.2|13
1623657380000|2021-06-14 07:56:20|11860.2|11858.2|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|5
1623657390000|2021-06-14 07:56:30|11861.2|11859.2|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|24
1623657400000|2021-06-14 07:56:40|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|1
1623657410000|2021-06-14 07:56:50|11860.7|11858.7|11862.2|11860.2|11862.2|11860.2|11860.7|11858.7|4
1623657420000|2021-06-14 07:57:00|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|1
1623657430000|2021-06-14 07:57:10|11863.2|11861.2|11861.2|11859.2|11863.2|11861.2|11861.2|11859.2|11
1623657440000|2021-06-14 07:57:20|11860.7|11858.7|11861.7|11859.7|11861.7|11859.7|11860.2|11858.2|7
1623657450000|2021-06-14 07:57:30|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|4
1623657460000|2021-06-14 07:57:40|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|29
1623657470000|2021-06-14 07:57:50|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|2
1623657480000|2021-06-14 07:58:00|11862.7|11860.7|11863.2|11861.2|11863.7|11861.7|11862.7|11860.7|4
1623657490000|2021-06-14 07:58:10|11862.7|11860.7|11863.2|11861.2|11863.7|11861.7|11862.7|11860.7|4
1623657500000|2021-06-14 07:58:20|11863.7|11861.7|11865.2|11863.2|11865.2|11863.2|11863.2|11861.2|24
1623657510000|2021-06-14 07:58:30|11864.7|11862.7|11864.7|11862.7|11865.2|11863.2|11864.2|11862.2|7
1623657520000|2021-06-14 07:58:40|11864.2|11862.2|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|3
1623657530000|2021-06-14 07:58:50|11863.7|11861.7|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|7
1623657540000|2021-06-14 07:59:00|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|10
1623657550000|2021-06-14 07:59:10|11862.7|11860.7|11860.7|11858.7|11862.7|11860.7|11860.2|11858.2|23
1623657560000|2021-06-14 07:59:20|11861.2|11859.2|11859.7|11857.7|11861.2|11859.2|11859.7|11857.7|3
1623657570000|2021-06-14 07:59:30|11860.2|11858.2|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|4
1623657580000|2021-06-14 07:59:40|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|14
1623657590000|2021-06-14 07:59:50|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11860.2|11858.2|6
1623657600000|2021-06-14 08:00:00|11860.7|11858.7|11861.7|11859.7|11862.2|11860.2|11860.2|11858.2|75
1623657610000|2021-06-14 08:00:10|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|1
1623657620000|2021-06-14 08:00:20|11861.7|11859.7|11861.2|11859.2|11862.2|11860.2|11861.2|11859.2|2
1623657630000|2021-06-14 08:00:30|11860.7|11858.7|11858.7|11856.7|11860.7|11858.7|11858.2|11856.2|8
1623657640000|2021-06-14 08:00:40|11859.2|11857.2|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|5
1623657650000|2021-06-14 08:00:50|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|3
1623657660000|2021-06-14 08:01:00|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|12
1623657670000|2021-06-14 08:01:10|11857.2|11855.2|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|19
1623657680000|2021-06-14 08:01:20|11857.7|11855.7|11860.7|11858.7|11860.7|11858.7|11857.7|11855.7|3
1623657690000|2021-06-14 08:01:30|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|7
1623657700000|2021-06-14 08:01:40|11860.7|11858.7|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|2
1623657710000|2021-06-14 08:01:50|11859.2|11857.2|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|11
1623657720000|2021-06-14 08:02:00|11857.2|11855.2|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|18
1623657730000|2021-06-14 08:02:10|11858.2|11856.2|11857.2|11855.2|11858.2|11856.2|11857.2|11855.2|12
1623657740000|2021-06-14 08:02:20|11857.7|11855.7|11858.2|11856.2|11858.7|11856.7|11857.2|11855.2|9
1623657750000|2021-06-14 08:02:30|11858.7|11856.7|11859.7|11857.7|11860.2|11858.2|11858.2|11856.2|7
1623657760000|2021-06-14 08:02:40|11859.2|11857.2|11859.2|11857.2|11859.7|11857.7|11858.2|11856.2|4
1623657770000|2021-06-14 08:02:50|11858.7|11856.7|11859.7|11857.7|11860.2|11858.2|11858.7|11856.7|1
1623657780000|2021-06-14 08:03:00|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|3
1623657790000|2021-06-14 08:03:10|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|3
1623657800000|2021-06-14 08:03:20|11859.7|11857.7|11862.2|11860.2|11862.2|11860.2|11859.7|11857.7|20
1623657810000|2021-06-14 08:03:30|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|1
1623657820000|2021-06-14 08:03:40|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|11
1623657830000|2021-06-14 08:03:50|11861.7|11859.7|11862.2|11860.2|11862.7|11860.7|11861.7|11859.7|11
1623657840000|2021-06-14 08:04:00|11861.7|11859.7|11860.2|11858.2|11861.7|11859.7|11860.2|11858.2|9
1623657850000|2021-06-14 08:04:10|11859.7|11857.7|11859.7|11857.7|11860.7|11858.7|11859.7|11857.7|13
1623657860000|2021-06-14 08:04:20|11859.2|11857.2|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|0
1623657870000|2021-06-14 08:04:30|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|2
1623657880000|2021-06-14 08:04:40|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|5
1623657890000|2021-06-14 08:04:50|11861.2|11859.2|11859.7|11857.7|11861.2|11859.2|11859.7|11857.7|4
1623657900000|2021-06-14 08:05:00|11860.2|11858.2|11861.7|11859.7|11862.2|11860.2|11860.2|11858.2|12
1623657910000|2021-06-14 08:05:10|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|0
1623657920000|2021-06-14 08:05:20|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|5
1623657930000|2021-06-14 08:05:30|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|3
1623657940000|2021-06-14 08:05:40|11861.2|11859.2|11861.7|11859.7|11862.2|11860.2|11861.2|11859.2|99
1623657950000|2021-06-14 08:05:50|11861.2|11859.2|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|5
1623657960000|2021-06-14 08:06:00|11860.7|11858.7|11859.7|11857.7|11861.2|11859.2|11859.7|11857.7|15
1623657970000|2021-06-14 08:06:10|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|3
1623657980000|2021-06-14 08:06:20|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|9
1623657990000|2021-06-14 08:06:30|11859.7|11857.7|11860.7|11858.7|11861.2|11859.2|11859.7|11857.7|7
1623658000000|2021-06-14 08:06:40|11861.2|11859.2|11859.7|11857.7|11861.2|11859.2|11859.7|11857.7|4
1623658010000|2021-06-14 08:06:50|11859.2|11857.2|11859.7|11857.7|11859.7|11857.7|11859.2|11857.2|2
1623658020000|2021-06-14 08:07:00|11859.2|11857.2|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|2
1623658030000|2021-06-14 08:07:10|11859.7|11857.7|11860.7|11858.7|11860.7|11858.7|11859.7|11857.7|2
1623658040000|2021-06-14 08:07:20|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11860.2|11858.2|13
1623658050000|2021-06-14 08:07:30|11861.7|11859.7|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|8
1623658060000|2021-06-14 08:07:40|11862.2|11860.2|11862.7|11860.7|11862.7|11860.7|11861.7|11859.7|9
1623658070000|2021-06-14 08:07:50|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|2
1623658080000|2021-06-14 08:08:00|11862.2|11860.2|11862.7|11860.7|11863.2|11861.2|11862.2|11860.2|2
1623658090000|2021-06-14 08:08:10|11863.2|11861.2|11864.7|11862.7|11864.7|11862.7|11862.7|11860.7|10
1623658100000|2021-06-14 08:08:20|11864.2|11862.2|11865.2|11863.2|11865.2|11863.2|11864.2|11862.2|10
1623658110000|2021-06-14 08:08:30|11864.7|11862.7|11863.7|11861.7|11864.7|11862.7|11863.7|11861.7|24
1623658120000|2021-06-14 08:08:40|11863.2|11861.2|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|9
1623658130000|2021-06-14 08:08:50|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|6
1623658140000|2021-06-14 08:09:00|11862.2|11860.2|11860.7|11858.7|11862.7|11860.7|11860.7|11858.7|5
1623658150000|2021-06-14 08:09:10|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|1
1623658160000|2021-06-14 08:09:20|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|5
1623658170000|2021-06-14 08:09:30|11861.2|11859.2|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|1
1623658180000|2021-06-14 08:09:40|11861.2|11859.2|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|7
1623658190000|2021-06-14 08:09:50|11861.2|11859.2|11862.2|11860.2|11862.7|11860.7|11861.2|11859.2|5
1623658200000|2021-06-14 08:10:00|11862.7|11860.7|11860.2|11858.2|11862.7|11860.7|11860.2|11858.2|260
1623658210000|2021-06-14 08:10:10|11860.7|11858.7|11860.2|11858.2|11861.2|11859.2|11860.2|11858.2|4
1623658220000|2021-06-14 08:10:20|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|4
1623658230000|2021-06-14 08:10:30|11859.7|11857.7|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|10
1623658240000|2021-06-14 08:10:40|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|13
1623658250000|2021-06-14 08:10:50|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|4
1623658260000|2021-06-14 08:11:00|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11860.7|11858.7|4
1623658270000|2021-06-14 08:11:10|11860.7|11858.7|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|1
1623658280000|2021-06-14 08:11:20|11860.7|11858.7|11861.7|11859.7|11861.7|11859.7|11860.7|11858.7|14
1623658290000|2021-06-14 08:11:30|11861.2|11859.2|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|3
1623658300000|2021-06-14 08:11:40|11860.2|11858.2|11859.7|11857.7|11860.7|11858.7|11859.2|11857.2|2
1623658310000|2021-06-14 08:11:50|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|3
1623658330000|2021-06-14 08:12:10|11858.2|11856.2|11856.2|11854.2|11858.2|11856.2|11856.2|11854.2|13
1623658340000|2021-06-14 08:12:20|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.2|11854.2|10
1623658350000|2021-06-14 08:12:30|11856.7|11854.7|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|9
1623658360000|2021-06-14 08:12:40|11855.7|11853.7|11856.2|11854.2|11856.2|11854.2|11855.7|11853.7|6
1623658370000|2021-06-14 08:12:50|11855.7|11853.7|11855.7|11853.7|11855.7|11853.7|11855.7|11853.7|3
1623658380000|2021-06-14 08:13:00|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11855.7|11853.7|5
1623658390000|2021-06-14 08:13:10|11855.7|11853.7|11854.2|11852.2|11856.2|11854.2|11854.2|11852.2|17
1623658400000|2021-06-14 08:13:20|11853.7|11851.7|11853.2|11851.2|11854.2|11852.2|11852.7|11850.7|22
1623658410000|2021-06-14 08:13:30|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.2|11850.2|2
1623658420000|2021-06-14 08:13:40|11854.2|11852.2|11854.7|11852.7|11854.7|11852.7|11853.7|11851.7|20
1623658430000|2021-06-14 08:13:50|11854.2|11852.2|11854.7|11852.7|11855.2|11853.2|11854.2|11852.2|11
1623658440000|2021-06-14 08:14:00|11854.2|11852.2|11855.2|11853.2|11855.2|11853.2|11854.2|11852.2|2
1623658450000|2021-06-14 08:14:10|11855.7|11853.7|11856.2|11854.2|11856.7|11854.7|11855.2|11853.2|12
1623658460000|2021-06-14 08:14:20|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11855.7|11853.7|1
1623658470000|2021-06-14 08:14:30|11856.7|11854.7|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|1
1623658480000|2021-06-14 08:14:40|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|6
1623658490000|2021-06-14 08:14:50|11855.7|11853.7|11856.2|11854.2|11856.2|11854.2|11855.7|11853.7|3
1623658500000|2021-06-14 08:15:00|11856.7|11854.7|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|11
1623658510000|2021-06-14 08:15:10|11857.2|11855.2|11856.7|11854.7|11857.2|11855.2|11856.2|11854.2|24
1623658520000|2021-06-14 08:15:20|11856.2|11854.2|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|4
1623658530000|2021-06-14 08:15:30|11856.2|11854.2|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|56
1623658540000|2021-06-14 08:15:40|11856.2|11854.2|11855.7|11853.7|11856.7|11854.7|11855.7|11853.7|50
1623658550000|2021-06-14 08:15:50|11856.2|11854.2|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|3
1623658560000|2021-06-14 08:16:00|11856.2|11854.2|11857.7|11855.7|11857.7|11855.7|11856.2|11854.2|19
1623658570000|2021-06-14 08:16:10|11857.2|11855.2|11855.7|11853.7|11857.2|11855.2|11855.2|11853.2|8
1623658580000|2021-06-14 08:16:20|11856.2|11854.2|11856.7|11854.7|11856.7|11854.7|11855.7|11853.7|3
1623658590000|2021-06-14 08:16:30|11857.2|11855.2|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|4
1623658600000|2021-06-14 08:16:40|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|1
1623658610000|2021-06-14 08:16:50|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.2|11856.2|0
1623658620000|2021-06-14 08:17:00|11858.2|11856.2|11858.7|11856.7|11859.2|11857.2|11858.2|11856.2|2
1623658630000|2021-06-14 08:17:10|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|16
1623658640000|2021-06-14 08:17:20|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|7
1623658650000|2021-06-14 08:17:30|11858.7|11856.7|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|5
1623658660000|2021-06-14 08:17:40|11857.7|11855.7|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|3
1623658670000|2021-06-14 08:17:50|11857.7|11855.7|11856.7|11854.7|11857.7|11855.7|11856.7|11854.7|17
1623658680000|2021-06-14 08:18:00|11857.2|11855.2|11856.2|11854.2|11857.2|11855.2|11855.7|11853.7|27
1623658690000|2021-06-14 08:18:10|11855.7|11853.7|11855.7|11853.7|11856.2|11854.2|11855.2|11853.2|12
1623658700000|2021-06-14 08:18:20|11856.2|11854.2|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|10
1623658710000|2021-06-14 08:18:30|11856.7|11854.7|11857.7|11855.7|11857.7|11855.7|11856.7|11854.7|3
1623658720000|2021-06-14 08:18:40|11858.2|11856.2|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|12
1623658730000|2021-06-14 08:18:50|11858.2|11856.2|11857.2|11855.2|11858.7|11856.7|11857.2|11855.2|3
1623658740000|2021-06-14 08:19:00|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|0
1623658750000|2021-06-14 08:19:10|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|0
1623658760000|2021-06-14 08:19:20|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|2
1623658770000|2021-06-14 08:19:30|11856.7|11854.7|11856.7|11854.7|11856.7|11854.7|11856.2|11854.2|6
1623658780000|2021-06-14 08:19:40|11856.2|11854.2|11857.2|11855.2|11857.2|11855.2|11856.2|11854.2|2
1623658790000|2021-06-14 08:19:50|11857.7|11855.7|11856.7|11854.7|11857.7|11855.7|11856.2|11854.2|1
1623658800000|2021-06-14 08:20:00|11856.2|11854.2|11857.2|11855.2|11857.2|11855.2|11856.2|11854.2|5
1623658810000|2021-06-14 08:20:10|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|4
1623658820000|2021-06-14 08:20:20|11857.2|11855.2|11860.7|11858.7|11860.7|11858.7|11857.2|11855.2|14
1623658830000|2021-06-14 08:20:30|11860.2|11858.2|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|4
1623658840000|2021-06-14 08:20:40|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|0
1623658850000|2021-06-14 08:20:50|||||||||2
1623658860000|2021-06-14 08:21:00|11859.2|11857.2|11858.7|11856.7|11859.2|11857.2|11858.2|11856.2|10
1623658870000|2021-06-14 08:21:10|11858.2|11856.2|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|8
1623658880000|2021-06-14 08:21:20|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|1
1623658890000|2021-06-14 08:21:30|11857.2|11855.2|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|8
1623658900000|2021-06-14 08:21:40|11857.7|11855.7|11858.7|11856.7|11858.7|11856.7|11857.7|11855.7|2
1623658910000|2021-06-14 08:21:50|11858.2|11856.2|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|2
1623658920000|2021-06-14 08:22:00|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|7
1623658930000|2021-06-14 08:22:10|11859.7|11857.7|11858.7|11856.7|11859.7|11857.7|11858.7|11856.7|3
1623658940000|2021-06-14 08:22:20|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|6
1623658960000|2021-06-14 08:22:40|11859.2|11857.2|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|5
1623658970000|2021-06-14 08:22:50|11859.7|11857.7|11858.7|11856.7|11859.7|11857.7|11858.7|11856.7|3
1623658980000|2021-06-14 08:23:00|11859.2|11857.2|11859.2|11857.2|11859.7|11857.7|11859.2|11857.2|7
1623658990000|2021-06-14 08:23:10|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|11859.2|11857.2|9
1623659000000|2021-06-14 08:23:20|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|9
1623659020000|2021-06-14 08:23:40|11858.7|11856.7|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|7
1623659030000|2021-06-14 08:23:50|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|4
1623659040000|2021-06-14 08:24:00|11857.7|11855.7|11856.2|11854.2|11857.7|11855.7|11855.7|11853.7|10
1623659050000|2021-06-14 08:24:10|11855.7|11853.7|11855.2|11853.2|11855.7|11853.7|11854.7|11852.7|10
1623659060000|2021-06-14 08:24:20|11854.7|11852.7|11853.2|11851.2|11855.2|11853.2|11853.2|11851.2|2
1623659070000|2021-06-14 08:24:30|11853.7|11851.7|11853.2|11851.2|11854.2|11852.2|11853.2|11851.2|5
1623659080000|2021-06-14 08:24:40|11853.7|11851.7|11854.7|11852.7|11855.2|11853.2|11853.7|11851.7|3
1623659090000|2021-06-14 08:24:50|11854.2|11852.2|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|3
1623659100000|2021-06-14 08:25:00|11853.7|11851.7|11853.7|11851.7|11854.2|11852.2|11853.2|11851.2|17
1623659110000|2021-06-14 08:25:10|11854.2|11852.2|11852.7|11850.7|11854.2|11852.2|11851.7|11849.7|142
1623659120000|2021-06-14 08:25:20|11853.2|11851.2|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|6
1623659130000|2021-06-14 08:25:30|11852.7|11850.7|11854.2|11852.2|11854.2|11852.2|11852.7|11850.7|5
1623659140000|2021-06-14 08:25:40|11853.7|11851.7|11852.2|11850.2|11853.7|11851.7|11852.2|11850.2|2
1623659150000|2021-06-14 08:25:50|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.2|11850.2|2
1623659160000|2021-06-14 08:26:00|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|12
1623659170000|2021-06-14 08:26:10|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|8
1623659180000|2021-06-14 08:26:20|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|1
1623659190000|2021-06-14 08:26:30|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|8
1623659200000|2021-06-14 08:26:40|11852.2|11850.2|11852.2|11850.2|11852.7|11850.7|11851.2|11849.2|208
1623659210000|2021-06-14 08:26:50|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.2|11850.2|40
1623659220000|2021-06-14 08:27:00|11853.2|11851.2|11854.2|11852.2|11854.2|11852.2|11853.2|11851.2|2
1623659230000|2021-06-14 08:27:10|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.7|11851.7|3
1623659240000|2021-06-14 08:27:20|11853.7|11851.7|11854.2|11852.2|11854.7|11852.7|11853.2|11851.2|7
1623659250000|2021-06-14 08:27:30|11854.7|11852.7|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|0
1623659260000|2021-06-14 08:27:40|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|11854.2|11852.2|7
1623659270000|2021-06-14 08:27:50|11854.2|11852.2|11855.2|11853.2|11855.2|11853.2|11854.2|11852.2|2
1623659280000|2021-06-14 08:28:00|11855.7|11853.7|11856.2|11854.2|11856.7|11854.7|11855.2|11853.2|4
1623659290000|2021-06-14 08:28:10|11856.7|11854.7|11857.7|11855.7|11857.7|11855.7|11856.7|11854.7|12
1623659300000|2021-06-14 08:28:20|11858.2|11856.2|11859.2|11857.2|11859.2|11857.2|11858.2|11856.2|3
1623659310000|2021-06-14 08:28:30|11860.2|11858.2|11859.2|11857.2|11860.2|11858.2|11859.2|11857.2|17
1623659320000|2021-06-14 08:28:40|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.2|11856.2|27
1623659330000|2021-06-14 08:28:50|11859.2|11857.2|11859.7|11857.7|11860.2|11858.2|11858.7|11856.7|25
1623659340000|2021-06-14 08:29:00|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11860.2|11858.2|11
1623659350000|2021-06-14 08:29:10|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|25
1623659360000|2021-06-14 08:29:20|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|6
1623659370000|2021-06-14 08:29:30|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|8
1623659380000|2021-06-14 08:29:40|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11860.7|11858.7|17
1623659400000|2021-06-14 08:30:00|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|96
1623659410000|2021-06-14 08:30:10|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|1
1623659420000|2021-06-14 08:30:20|11860.7|11858.7|11862.7|11860.7|11862.7|11860.7|11860.7|11858.7|13
1623659430000|2021-06-14 08:30:30|11863.2|11861.2|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|5
1623659440000|2021-06-14 08:30:40|11863.7|11861.7|11862.7|11860.7|11863.7|11861.7|11862.2|11860.2|16
1623659450000|2021-06-14 08:30:50|11862.2|11860.2|11861.7|11859.7|11863.2|11861.2|11861.7|11859.7|4
1623659460000|2021-06-14 08:31:00|11861.2|11859.2|11861.7|11859.7|11861.7|11859.7|11861.2|11859.2|3
1623659470000|2021-06-14 08:31:10|11862.2|11860.2|11862.2|11860.2|11863.2|11861.2|11861.7|11859.7|106
1623659480000|2021-06-14 08:31:20|11862.7|11860.7|11863.7|11861.7|11864.2|11862.2|11862.7|11860.7|2
1623659490000|2021-06-14 08:31:30|11864.2|11862.2|11862.7|11860.7|11864.2|11862.2|11862.7|11860.7|5
1623659500000|2021-06-14 08:31:40|11863.2|11861.2|11863.7|11861.7|11863.7|11861.7|11863.2|11861.2|2
1623659510000|2021-06-14 08:31:50|11864.2|11862.2|11865.2|11863.2|11865.2|11863.2|11863.7|11861.7|4
1623659520000|2021-06-14 08:32:00|11865.7|11863.7|11865.7|11863.7|11866.2|11864.2|11865.7|11863.7|8
1623659530000|2021-06-14 08:32:10|11865.2|11863.2|11864.7|11862.7|11865.7|11863.7|11864.7|11862.7|6
1623659540000|2021-06-14 08:32:20|11864.2|11862.2|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|3
1623659550000|2021-06-14 08:32:30|11864.2|11862.2|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|4
1623659560000|2021-06-14 08:32:40|11865.2|11863.2|11864.7|11862.7|11865.2|11863.2|11864.7|11862.7|0
1623659570000|2021-06-14 08:32:50|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|5
1623659580000|2021-06-14 08:33:00|11864.7|11862.7|11863.2|11861.2|11864.7|11862.7|11863.2|11861.2|11
1623659590000|2021-06-14 08:33:10|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|20
1623659600000|2021-06-14 08:33:20|11863.2|11861.2|11864.7|11862.7|11864.7|11862.7|11863.2|11861.2|1
1623659610000|2021-06-14 08:33:30|11865.2|11863.2|11864.2|11862.2|11865.2|11863.2|11864.2|11862.2|1
1623659620000|2021-06-14 08:33:40|||||||||3
1623659630000|2021-06-14 08:33:50|11864.7|11862.7|11864.2|11862.2|11864.7|11862.7|11864.2|11862.2|2
1623659640000|2021-06-14 08:34:00|11864.7|11862.7|11864.2|11862.2|11864.7|11862.7|11864.2|11862.2|1
1623659650000|2021-06-14 08:34:10|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|7
1623659660000|2021-06-14 08:34:20|11863.2|11861.2|11861.2|11859.2|11863.2|11861.2|11860.2|11858.2|17
1623659670000|2021-06-14 08:34:30|11860.7|11858.7|11860.7|11858.7|11861.2|11859.2|11860.2|11858.2|14
1623659680000|2021-06-14 08:34:40|11860.2|11858.2|11858.2|11856.2|11860.2|11858.2|11858.2|11856.2|2
1623659690000|2021-06-14 08:34:50|11858.7|11856.7|11857.7|11855.7|11858.7|11856.7|11857.7|11855.7|20
1623659700000|2021-06-14 08:35:00|11858.2|11856.2|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|3
1623659710000|2021-06-14 08:35:10|11857.2|11855.2|11856.2|11854.2|11857.2|11855.2|11856.2|11854.2|8
1623659720000|2021-06-14 08:35:20|11855.7|11853.7|11857.7|11855.7|11857.7|11855.7|11855.2|11853.2|18
1623659730000|2021-06-14 08:35:30|11858.2|11856.2|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|2
1623659740000|2021-06-14 08:35:40|11857.2|11855.2|11857.2|11855.2|11857.2|11855.2|11857.2|11855.2|1
1623659750000|2021-06-14 08:35:50|11856.2|11854.2|11856.2|11854.2|11856.7|11854.7|11855.7|11853.7|1
1623659760000|2021-06-14 08:36:00|11855.7|11853.7|11855.2|11853.2|11856.2|11854.2|11855.2|11853.2|1
1623659770000|2021-06-14 08:36:10|11855.7|11853.7|11855.7|11853.7|11856.2|11854.2|11855.2|11853.2|4
1623659780000|2021-06-14 08:36:20|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|11856.2|11854.2|1
1623659790000|2021-06-14 08:36:30|11855.2|11853.2|11854.7|11852.7|11855.2|11853.2|11854.2|11852.2|3
1623659800000|2021-06-14 08:36:40|11854.2|11852.2|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|11
1623659810000|2021-06-14 08:36:50|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|9
1623659820000|2021-06-14 08:37:00|11854.2|11852.2|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|1
1623659840000|2021-06-14 08:37:20|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.7|11851.7|2
1623659850000|2021-06-14 08:37:30|11855.2|11853.2|11855.7|11853.7|11855.7|11853.7|11855.2|11853.2|4
1623659860000|2021-06-14 08:37:40|11856.2|11854.2|11855.2|11853.2|11856.2|11854.2|11855.2|11853.2|10
1623659870000|2021-06-14 08:37:50|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.2|11852.2|44
1623659880000|2021-06-14 08:38:00|||||||||9
1623659890000|2021-06-14 08:38:10|11855.7|11853.7|11855.7|11853.7|11855.7|11853.7|11855.2|11853.2|3
1623659900000|2021-06-14 08:38:20|11855.2|11853.2|11854.2|11852.2|11855.2|11853.2|11854.2|11852.2|3
1623659910000|2021-06-14 08:38:30|11854.7|11852.7|11854.7|11852.7|11855.2|11853.2|11854.2|11852.2|2429
1623659920000|2021-06-14 08:38:40|11854.2|11852.2|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|6
1623659940000|2021-06-14 08:39:00|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|11854.2|11852.2|7
1623659950000|2021-06-14 08:39:10|11854.2|11852.2|11854.7|11852.7|11854.7|11852.7|11854.2|11852.2|1
1623659960000|2021-06-14 08:39:20|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|4
1623659970000|2021-06-14 08:39:30|11854.7|11852.7|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|7
1623659980000|2021-06-14 08:39:40|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|2
1623659990000|2021-06-14 08:39:50|11852.7|11850.7|11853.7|11851.7|11854.2|11852.2|11852.7|11850.7|6
1623660000000|2021-06-14 08:40:00|11853.2|11851.2|11853.7|11851.7|11854.2|11852.2|11853.2|11851.2|1
1623660010000|2021-06-14 08:40:10|11853.2|11851.2|11852.7|11850.7|11853.7|11851.7|11852.7|11850.7|1
1623660020000|2021-06-14 08:40:20|11852.2|11850.2|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|3
1623660030000|2021-06-14 08:40:30|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|1
1623660040000|2021-06-14 08:40:40|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|6
1623660050000|2021-06-14 08:40:50|11850.7|11848.7|11850.7|11848.7|11850.7|11848.7|11850.7|11848.7|7
1623660060000|2021-06-14 08:41:00|11851.2|11849.2|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|5
1623660070000|2021-06-14 08:41:10|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|11851.2|11849.2|2
1623660080000|2021-06-14 08:41:20|11851.2|11849.2|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|8
1623660090000|2021-06-14 08:41:30|11851.7|11849.7|11851.7|11849.7|11852.2|11850.2|11851.2|11849.2|4
1623660100000|2021-06-14 08:41:40|11851.2|11849.2|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|14
1623660110000|2021-06-14 08:41:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|0
1623660120000|2021-06-14 08:42:00|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|3
1623660130000|2021-06-14 08:42:10|11851.2|11849.2|11850.7|11848.7|11851.7|11849.7|11850.7|11848.7|5
1623660140000|2021-06-14 08:42:20|11850.2|11848.2|11850.2|11848.2|11851.2|11849.2|11850.2|11848.2|0
1623660150000|2021-06-14 08:42:30|11849.2|11847.2|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|5
1623660160000|2021-06-14 08:42:40|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|4
1623660170000|2021-06-14 08:42:50|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|9
1623660180000|2021-06-14 08:43:00|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|8
1623660190000|2021-06-14 08:43:10|11850.2|11848.2|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|8
1623660200000|2021-06-14 08:43:20|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|2
1623660210000|2021-06-14 08:43:30|11852.7|11850.7|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|1
1623660220000|2021-06-14 08:43:40|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|4
1623660230000|2021-06-14 08:43:50|11851.2|11849.2|11851.2|11849.2|11851.7|11849.7|11850.2|11848.2|7
1623660240000|2021-06-14 08:44:00|11851.7|11849.7|11852.2|11850.2|11852.7|11850.7|11851.2|11849.2|3
1623660250000|2021-06-14 08:44:10|11852.7|11850.7|11851.7|11849.7|11852.7|11850.7|11851.7|11849.7|6
1623660260000|2021-06-14 08:44:20|11852.2|11850.2|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|0
1623660270000|2021-06-14 08:44:30|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|0
1623660280000|2021-06-14 08:44:40|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|9
1623660290000|2021-06-14 08:44:50|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.2|11850.2|2
1623660300000|2021-06-14 08:45:00|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|3
1623660310000|2021-06-14 08:45:10|11852.7|11850.7|11852.2|11850.2|11854.2|11852.2|11852.2|11850.2|44
1623660320000|2021-06-14 08:45:20|11852.7|11850.7|11851.7|11849.7|11853.2|11851.2|11851.7|11849.7|3
1623660330000|2021-06-14 08:45:30|11851.2|11849.2|11850.2|11848.2|11851.2|11849.2|11850.2|11848.2|15
1623660340000|2021-06-14 08:45:40|11849.2|11847.2|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|1
1623660350000|2021-06-14 08:45:50|11849.7|11847.7|11850.7|11848.7|11850.7|11848.7|11849.7|11847.7|14
1623660360000|2021-06-14 08:46:00|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|0
1623660370000|2021-06-14 08:46:10|11849.2|11847.2|11848.2|11846.2|11849.2|11847.2|11847.7|11845.7|12
1623660380000|2021-06-14 08:46:20|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|14
1623660390000|2021-06-14 08:46:30|11849.2|11847.2|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|277
1623660400000|2021-06-14 08:46:40|11848.7|11846.7|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|3
1623660410000|2021-06-14 08:46:50|11848.2|11846.2|11846.7|11844.7|11848.2|11846.2|11846.7|11844.7|14
1623660420000|2021-06-14 08:47:00|11846.2|11844.2|11845.2|11843.2|11846.7|11844.7|11845.2|11843.2|18
1623660430000|2021-06-14 08:47:10|11844.7|11842.7|11845.2|11843.2|11845.7|11843.7|11844.7|11842.7|10
1623660440000|2021-06-14 08:47:20|11845.7|11843.7|11844.7|11842.7|11845.7|11843.7|11844.7|11842.7|10
1623660450000|2021-06-14 08:47:30|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|11843.2|11841.2|1417
1623660460000|2021-06-14 08:47:40|11844.7|11842.7|11845.7|11843.7|11845.7|11843.7|11844.7|11842.7|11
1623660470000|2021-06-14 08:47:50|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|1
1623660480000|2021-06-14 08:48:00|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.7|11843.7|9
1623660490000|2021-06-14 08:48:10|11846.7|11844.7|11845.7|11843.7|11846.7|11844.7|11845.2|11843.2|7
1623660500000|2021-06-14 08:48:20|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|20
1623660510000|2021-06-14 08:48:30|11844.7|11842.7|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|27
1623660520000|2021-06-14 08:48:40|11844.2|11842.2|11844.7|11842.7|11845.2|11843.2|11844.2|11842.2|19
1623660530000|2021-06-14 08:48:50|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|14
1623660540000|2021-06-14 08:49:00|11843.7|11841.7|11843.7|11841.7|11844.2|11842.2|11842.7|11840.7|38
1623660550000|2021-06-14 08:49:10|11843.2|11841.2|11843.7|11841.7|11844.2|11842.2|11842.7|11840.7|26
1623660560000|2021-06-14 08:49:20|11843.2|11841.2|11843.2|11841.2|11843.7|11841.7|11842.7|11840.7|22
1623660570000|2021-06-14 08:49:30|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|11843.2|11841.2|9
1623660580000|2021-06-14 08:49:40|11843.7|11841.7|11843.7|11841.7|11843.7|11841.7|11843.2|11841.2|23
1623660590000|2021-06-14 08:49:50|11843.2|11841.2|11842.2|11840.2|11843.2|11841.2|11842.2|11840.2|36
1623660600000|2021-06-14 08:50:00|11841.7|11839.7|11842.2|11840.2|11842.2|11840.2|11841.7|11839.7|21
1623660610000|2021-06-14 08:50:10|11842.7|11840.7|11842.7|11840.7|11843.7|11841.7|11842.2|11840.2|17
1623660620000|2021-06-14 08:50:20|11842.2|11840.2|11841.2|11839.2|11842.7|11840.7|11841.2|11839.2|10
1623660630000|2021-06-14 08:50:30|11840.2|11838.2|11840.7|11838.7|11842.2|11840.2|11839.7|11837.7|65
1623660640000|2021-06-14 08:50:40|11840.2|11838.2|11840.7|11838.7|11840.7|11838.7|11840.2|11838.2|8
1623660650000|2021-06-14 08:50:50|11840.2|11838.2|11841.2|11839.2|11841.7|11839.7|11840.2|11838.2|7
1623660660000|2021-06-14 08:51:00|11841.7|11839.7|11839.7|11837.7|11841.7|11839.7|11839.7|11837.7|16
1623660670000|2021-06-14 08:51:10|11839.2|11837.2|11839.2|11837.2|11839.2|11837.2|11838.7|11836.7|23
1623660680000|2021-06-14 08:51:20|11838.7|11836.7|11837.7|11835.7|11838.7|11836.7|11837.7|11835.7|13
1623660690000|2021-06-14 08:51:30|11837.2|11835.2|11838.2|11836.2|11839.2|11837.2|11837.2|11835.2|10
1623660700000|2021-06-14 08:51:40|11838.7|11836.7|11839.2|11837.2|11839.7|11837.7|11838.2|11836.2|4
1623660710000|2021-06-14 08:51:50|11839.7|11837.7|11839.2|11837.2|11839.7|11837.7|11838.7|11836.7|1
1623660720000|2021-06-14 08:52:00|11839.7|11837.7|11841.7|11839.7|11841.7|11839.7|11839.7|11837.7|8
1623660730000|2021-06-14 08:52:10|11841.2|11839.2|11840.7|11838.7|11841.2|11839.2|11840.2|11838.2|7
1623660750000|2021-06-14 08:52:30|11840.2|11838.2|11840.2|11838.2|11840.2|11838.2|11840.2|11838.2|2
1623660760000|2021-06-14 08:52:40|11840.7|11838.7|11839.7|11837.7|11840.7|11838.7|11839.7|11837.7|1
1623660770000|2021-06-14 08:52:50|11840.2|11838.2|11840.7|11838.7|11840.7|11838.7|11840.2|11838.2|2
1623660780000|2021-06-14 08:53:00|11841.2|11839.2|11842.2|11840.2|11842.7|11840.7|11841.2|11839.2|17
1623660790000|2021-06-14 08:53:10|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|1392
1623660800000|2021-06-14 08:53:20|||||||||295
1623660810000|2021-06-14 08:53:30|11843.7|11841.7|11843.7|11841.7|11843.7|11841.7|11843.2|11841.2|4
1623660820000|2021-06-14 08:53:40|11843.2|11841.2|11842.7|11840.7|11843.2|11841.2|11842.2|11840.2|4
1623660830000|2021-06-14 08:53:50|11843.2|11841.2|11842.7|11840.7|11843.2|11841.2|11842.7|11840.7|3
1623660840000|2021-06-14 08:54:00|11843.2|11841.2|11843.2|11841.2|11844.2|11842.2|11843.2|11841.2|7
1623660850000|2021-06-14 08:54:10|11843.7|11841.7|11842.7|11840.7|11843.7|11841.7|11842.7|11840.7|13
1623660860000|2021-06-14 08:54:20|11842.2|11840.2|11842.7|11840.7|11842.7|11840.7|11842.2|11840.2|84
1623660870000|2021-06-14 08:54:30|11843.2|11841.2|11843.7|11841.7|11843.7|11841.7|11842.7|11840.7|2
1623660880000|2021-06-14 08:54:40|11843.2|11841.2|11842.7|11840.7|11844.2|11842.2|11842.7|11840.7|6
1623660890000|2021-06-14 08:54:50|11843.2|11841.2|11843.7|11841.7|11843.7|11841.7|11842.7|11840.7|4
1623660900000|2021-06-14 08:55:00|11844.2|11842.2|11844.2|11842.2|11844.7|11842.7|11843.7|11841.7|42
1623660910000|2021-06-14 08:55:10|11843.7|11841.7|11843.7|11841.7|11844.2|11842.2|11843.7|11841.7|6
1623660920000|2021-06-14 08:55:20|11843.2|11841.2|11843.7|11841.7|11844.2|11842.2|11842.7|11840.7|2
1623660930000|2021-06-14 08:55:30|11843.2|11841.2|11843.7|11841.7|11844.2|11842.2|11843.2|11841.2|0
1623660940000|2021-06-14 08:55:40|11843.2|11841.2|11843.7|11841.7|11844.2|11842.2|11843.2|11841.2|1
1623660950000|2021-06-14 08:55:50|11843.2|11841.2|11843.7|11841.7|11843.7|11841.7|11843.2|11841.2|1
1623660960000|2021-06-14 08:56:00|11843.2|11841.2|11842.7|11840.7|11843.2|11841.2|11842.2|11840.2|7
1623660970000|2021-06-14 08:56:10|11843.2|11841.2|11842.2|11840.2|11843.2|11841.2|11842.2|11840.2|9
1623660980000|2021-06-14 08:56:20|11841.7|11839.7|11841.7|11839.7|11842.2|11840.2|11841.7|11839.7|9
1623660990000|2021-06-14 08:56:30|11841.2|11839.2|11840.7|11838.7|11841.2|11839.2|11840.7|11838.7|9
1623661000000|2021-06-14 08:56:40|11841.2|11839.2|11841.7|11839.7|11841.7|11839.7|11841.2|11839.2|12
1623661010000|2021-06-14 08:56:50|11842.2|11840.2|11842.7|11840.7|11842.7|11840.7|11842.2|11840.2|10
1623661020000|2021-06-14 08:57:00|11843.2|11841.2|11843.7|11841.7|11843.7|11841.7|11843.2|11841.2|1
1623661030000|2021-06-14 08:57:10|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|5
1623661040000|2021-06-14 08:57:20|11845.2|11843.2|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|0
1623661050000|2021-06-14 08:57:30|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11843.7|11841.7|15
1623661060000|2021-06-14 08:57:40|11845.2|11843.2|11844.2|11842.2|11845.7|11843.7|11844.2|11842.2|7
1623661070000|2021-06-14 08:57:50|11844.7|11842.7|11846.2|11844.2|11846.2|11844.2|11844.7|11842.7|27
1623661080000|2021-06-14 08:58:00|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.2|11844.2|6
1623661090000|2021-06-14 08:58:10|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.2|11844.2|4
1623661100000|2021-06-14 08:58:20|11846.7|11844.7|11846.2|11844.2|11846.7|11844.7|11846.2|11844.2|5
1623661110000|2021-06-14 08:58:30|11846.7|11844.7|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|3
1623661120000|2021-06-14 08:58:40|11846.7|11844.7|11847.2|11845.2|11847.7|11845.7|11846.2|11844.2|2
1623661130000|2021-06-14 08:58:50|11847.7|11845.7|11848.7|11846.7|11849.2|11847.2|11847.2|11845.2|18
1623661140000|2021-06-14 08:59:00|11848.2|11846.2|11848.7|11846.7|11849.2|11847.2|11848.2|11846.2|4
1623661160000|2021-06-14 08:59:20|11848.2|11846.2|11848.7|11846.7|11849.2|11847.2|11848.2|11846.2|43
1623661170000|2021-06-14 08:59:30|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11848.2|11846.2|3
1623661180000|2021-06-14 08:59:40|11848.7|11846.7|11847.2|11845.2|11849.2|11847.2|11847.2|11845.2|13
1623661190000|2021-06-14 08:59:50|11847.7|11845.7|11846.7|11844.7|11847.7|11845.7|11846.7|11844.7|9
1623661200000|2021-06-14 09:00:00|11847.2|11845.2|11849.2|11847.2|11849.2|11847.2|11847.2|11845.2|10
1623661210000|2021-06-14 09:00:10|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|1
1623661220000|2021-06-14 09:00:20|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|3
1623661230000|2021-06-14 09:00:30|||||||||2
1623661240000|2021-06-14 09:00:40|11850.7|11848.7|11851.2|11849.2|11852.2|11850.2|11850.7|11848.7|10
1623661250000|2021-06-14 09:00:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|3
1623661260000|2021-06-14 09:01:00|||||||||7
1623661270000|2021-06-14 09:01:10|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|14
1623661280000|2021-06-14 09:01:20|11850.7|11848.7|11850.7|11848.7|11851.2|11849.2|11850.7|11848.7|2
1623661290000|2021-06-14 09:01:30|11851.2|11849.2|11851.7|11849.7|11852.2|11850.2|11851.2|11849.2|8
1623661300000|2021-06-14 09:01:40|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|0
1623661310000|2021-06-14 09:01:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|8
1623661320000|2021-06-14 09:02:00|11851.7|11849.7|11850.2|11848.2|11851.7|11849.7|11850.2|11848.2|14
1623661330000|2021-06-14 09:02:10|11850.7|11848.7|11850.7|11848.7|11850.7|11848.7|11850.2|11848.2|5
1623661340000|2021-06-14 09:02:20|11850.2|11848.2|11849.2|11847.2|11850.7|11848.7|11849.2|11847.2|16
1623661350000|2021-06-14 09:02:30|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|1
1623661360000|2021-06-14 09:02:40|11849.7|11847.7|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|3
1623661370000|2021-06-14 09:02:50|||||||||13
1623661380000|2021-06-14 09:03:00|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|10
1623661390000|2021-06-14 09:03:10|11850.2|11848.2|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|2
1623661400000|2021-06-14 09:03:20|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.2|11846.2|4
1623661410000|2021-06-14 09:03:30|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|7
1623661420000|2021-06-14 09:03:40|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|1
1623661440000|2021-06-14 09:04:00|11848.7|11846.7|11849.7|11847.7|11849.7|11847.7|11848.2|11846.2|27
1623661450000|2021-06-14 09:04:10|11850.2|11848.2|11849.7|11847.7|11850.2|11848.2|11849.2|11847.2|55
1623661460000|2021-06-14 09:04:20|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|5
1623661470000|2021-06-14 09:04:30|11850.7|11848.7|11849.2|11847.2|11850.7|11848.7|11848.7|11846.7|19
1623661480000|2021-06-14 09:04:40|11848.7|11846.7|11847.7|11845.7|11849.2|11847.2|11847.7|11845.7|3
1623661490000|2021-06-14 09:04:50|11847.2|11845.2|11847.7|11845.7|11848.2|11846.2|11847.2|11845.2|12
1623661500000|2021-06-14 09:05:00|11847.2|11845.2|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|12
1623661510000|2021-06-14 09:05:10|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|73
1623661520000|2021-06-14 09:05:20|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|11846.2|11844.2|3
1623661530000|2021-06-14 09:05:30|11847.2|11845.2|11844.2|11842.2|11847.2|11845.2|11844.2|11842.2|30
1623661540000|2021-06-14 09:05:40|11844.7|11842.7|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|5
1623661550000|2021-06-14 09:05:50|11844.7|11842.7|11844.2|11842.2|11844.7|11842.7|11844.2|11842.2|14
1623661560000|2021-06-14 09:06:00|11843.2|11841.2|11844.2|11842.2|11844.2|11842.2|11843.2|11841.2|5
1623661570000|2021-06-14 09:06:10|11844.7|11842.7|11847.2|11845.2|11847.2|11845.2|11844.7|11842.7|33
1623661580000|2021-06-14 09:06:20|11846.7|11844.7|11848.2|11846.2|11848.2|11846.2|11846.7|11844.7|7
1623661590000|2021-06-14 09:06:30|11848.7|11846.7|11848.7|11846.7|11849.7|11847.7|11848.2|11846.2|17
1623661600000|2021-06-14 09:06:40|11848.2|11846.2|11849.2|11847.2|11849.2|11847.2|11848.2|11846.2|8
1623661610000|2021-06-14 09:06:50|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|7
1623661620000|2021-06-14 09:07:00|11849.7|11847.7|11850.7|11848.7|11851.2|11849.2|11849.7|11847.7|43
1623661630000|2021-06-14 09:07:10|11851.2|11849.2|11851.7|11849.7|11853.2|11851.2|11850.7|11848.7|221
1623661640000|2021-06-14 09:07:20|11851.2|11849.2|11851.2|11849.2|11851.7|11849.7|11850.2|11848.2|6
1623661650000|2021-06-14 09:07:30|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|10
1623661660000|2021-06-14 09:07:40|11852.7|11850.7|11852.7|11850.7|11853.2|11851.2|11852.2|11850.2|8
1623661670000|2021-06-14 09:07:50|11852.2|11850.2|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|230
1623661680000|2021-06-14 09:08:00|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|16
1623661690000|2021-06-14 09:08:10|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|2
1623661700000|2021-06-14 09:08:20|11852.7|11850.7|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|15
1623661710000|2021-06-14 09:08:30|11851.7|11849.7|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|6
1623661720000|2021-06-14 09:08:40|11852.2|11850.2|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|1
1623661730000|2021-06-14 09:08:50|11851.7|11849.7|11851.2|11849.2|11851.7|11849.7|11851.2|11849.2|0
1623661740000|2021-06-14 09:09:00|11850.7|11848.7|11850.7|11848.7|11850.7|11848.7|11850.2|11848.2|10
1623661750000|2021-06-14 09:09:10|11850.2|11848.2|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|4
1623661760000|2021-06-14 09:09:20|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|7
1623661770000|2021-06-14 09:09:30|||||||||1
1623661780000|2021-06-14 09:09:40|11850.7|11848.7|11852.2|11850.2|11852.2|11850.2|11850.7|11848.7|9
1623661790000|2021-06-14 09:09:50|11852.7|11850.7|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|50
1623661800000|2021-06-14 09:10:00|11851.2|11849.2|11851.2|11849.2|11851.2|11849.2|11851.2|11849.2|12
1623661810000|2021-06-14 09:10:10|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|8
1623661820000|2021-06-14 09:10:20|11851.2|11849.2|11851.7|11849.7|11851.7|11849.7|11851.2|11849.2|6
1623661830000|2021-06-14 09:10:30|11851.2|11849.2|11851.7|11849.7|11851.7|11849.7|11850.7|11848.7|7
1623661840000|2021-06-14 09:10:40|||||||||5
1623661850000|2021-06-14 09:10:50|11852.2|11850.2|11852.7|11850.7|11852.7|11850.7|11852.2|11850.2|14
1623661860000|2021-06-14 09:11:00|11853.2|11851.2|11852.2|11850.2|11853.2|11851.2|11852.2|11850.2|3
1623661870000|2021-06-14 09:11:10|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.2|11850.2|5
1623661880000|2021-06-14 09:11:20|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|0
1623661890000|2021-06-14 09:11:30|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.7|11851.7|20
1623661900000|2021-06-14 09:11:40|11853.7|11851.7|11853.7|11851.7|11853.7|11851.7|11853.2|11851.2|4
1623661910000|2021-06-14 09:11:50|11853.2|11851.2|11853.7|11851.7|11854.2|11852.2|11853.2|11851.2|0
1623661920000|2021-06-14 09:12:00|11853.2|11851.2|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|9
1623661930000|2021-06-14 09:12:10|11853.7|11851.7|11853.2|11851.2|11853.7|11851.7|11853.2|11851.2|0
1623661940000|2021-06-14 09:12:20|11852.7|11850.7|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|9
1623661950000|2021-06-14 09:12:30|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|8
1623661960000|2021-06-14 09:12:40|11851.7|11849.7|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|8
1623661970000|2021-06-14 09:12:50|11852.2|11850.2|11853.7|11851.7|11853.7|11851.7|11852.2|11850.2|13
1623661980000|2021-06-14 09:13:00|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|0
1623661990000|2021-06-14 09:13:10|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|4
1623662000000|2021-06-14 09:13:20|11852.2|11850.2|11852.2|11850.2|11852.7|11850.7|11852.2|11850.2|5
1623662010000|2021-06-14 09:13:30|11850.2|11848.2|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|53
1623662020000|2021-06-14 09:13:40|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|18
1623662030000|2021-06-14 09:13:50|11850.7|11848.7|11849.2|11847.2|11850.7|11848.7|11849.2|11847.2|4
1623662040000|2021-06-14 09:14:00|11848.7|11846.7|11847.7|11845.7|11848.7|11846.7|11847.2|11845.2|19
1623662050000|2021-06-14 09:14:10|11847.2|11845.2|11848.7|11846.7|11849.2|11847.2|11847.2|11845.2|12
1623662060000|2021-06-14 09:14:20|11849.2|11847.2|11848.2|11846.2|11849.7|11847.7|11848.2|11846.2|16
1623662070000|2021-06-14 09:14:30|11847.7|11845.7|11847.2|11845.2|11848.2|11846.2|11847.2|11845.2|7
1623662080000|2021-06-14 09:14:40|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|0
1623662090000|2021-06-14 09:14:50|||||||||2
1623662100000|2021-06-14 09:15:00|11846.7|11844.7|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|211
1623662110000|2021-06-14 09:15:10|||||||||5
1623662120000|2021-06-14 09:15:20|11846.7|11844.7|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|4
1623662130000|2021-06-14 09:15:30|11846.7|11844.7|11849.7|11847.7|11849.7|11847.7|11846.7|11844.7|25
1623662140000|2021-06-14 09:15:40|11849.2|11847.2|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|10
1623662150000|2021-06-14 09:15:50|11850.2|11848.2|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|8
1623662160000|2021-06-14 09:16:00|||||||||5
1623662170000|2021-06-14 09:16:10|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.2|11849.2|7
1623662180000|2021-06-14 09:16:20|11852.7|11850.7|11853.2|11851.2|11853.7|11851.7|11852.7|11850.7|3
1623662190000|2021-06-14 09:16:30|11852.7|11850.7|11853.2|11851.2|11853.2|11851.2|11852.2|11850.2|4
1623662200000|2021-06-14 09:16:40|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|11852.7|11850.7|1
1623662210000|2021-06-14 09:16:50|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|8
1623662220000|2021-06-14 09:17:00|11851.7|11849.7|11852.7|11850.7|11853.2|11851.2|11851.7|11849.7|4
1623662230000|2021-06-14 09:17:10|11853.2|11851.2|11852.7|11850.7|11853.2|11851.2|11852.7|11850.7|0
1623662240000|2021-06-14 09:17:20|11852.2|11850.2|11851.7|11849.7|11852.7|11850.7|11851.7|11849.7|8
1623662250000|2021-06-14 09:17:30|11851.2|11849.2|11851.2|11849.2|11851.7|11849.7|11850.7|11848.7|15
1623662260000|2021-06-14 09:17:40|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|8
1623662270000|2021-06-14 09:17:50|11850.7|11848.7|11850.2|11848.2|11850.7|11848.7|11850.2|11848.2|0
1623662280000|2021-06-14 09:18:00|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|8
1623662290000|2021-06-14 09:18:10|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|11
1623662310000|2021-06-14 09:18:30|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|1
1623662320000|2021-06-14 09:18:40|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|4
1623662330000|2021-06-14 09:18:50|11851.7|11849.7|11852.7|11850.7|11852.7|11850.7|11851.7|11849.7|12
1623662340000|2021-06-14 09:19:00|11852.2|11850.2|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|4
1623662350000|2021-06-14 09:19:10|11852.2|11850.2|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|6
1623662360000|2021-06-14 09:19:20|11851.2|11849.2|11851.2|11849.2|11851.2|11849.2|11851.2|11849.2|2
1623662370000|2021-06-14 09:19:30|11850.7|11848.7|11849.2|11847.2|11850.7|11848.7|11849.2|11847.2|8
1623662380000|2021-06-14 09:19:40|11849.7|11847.7|11848.2|11846.2|11849.7|11847.7|11848.2|11846.2|9
1623662390000|2021-06-14 09:19:50|11848.7|11846.7|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|2
1623662400000|2021-06-14 09:20:00|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11847.7|11845.7|11
1623662410000|2021-06-14 09:20:10|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.2|11846.2|3
1623662420000|2021-06-14 09:20:20|11848.7|11846.7|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|6875
1623662430000|2021-06-14 09:20:30|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|929
1623662440000|2021-06-14 09:20:40|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|6
1623662450000|2021-06-14 09:20:50|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|1
1623662460000|2021-06-14 09:21:00|||||||||4
1623662470000|2021-06-14 09:21:10|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|3
1623662480000|2021-06-14 09:21:20|11847.2|11845.2|11847.7|11845.7|11847.7|11845.7|11847.2|11845.2|2
1623662490000|2021-06-14 09:21:30|11847.2|11845.2|11846.2|11844.2|11847.2|11845.2|11845.7|11843.7|2
1623662500000|2021-06-14 09:21:40|11845.7|11843.7|11845.7|11843.7|11846.2|11844.2|11845.2|11843.2|2
1623662510000|2021-06-14 09:21:50|11845.2|11843.2|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|10
1623662520000|2021-06-14 09:22:00|11845.2|11843.2|11844.7|11842.7|11845.2|11843.2|11844.2|11842.2|9
1623662530000|2021-06-14 09:22:10|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|0
1623662540000|2021-06-14 09:22:20|11844.7|11842.7|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|5
1623662550000|2021-06-14 09:22:30|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|1
1623662560000|2021-06-14 09:22:40|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.2|11843.2|1
1623662570000|2021-06-14 09:22:50|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.7|11843.7|2
1623662580000|2021-06-14 09:23:00|11846.7|11844.7|11846.7|11844.7|11847.2|11845.2|11846.7|11844.7|4
1623662590000|2021-06-14 09:23:10|11847.2|11845.2|11847.7|11845.7|11847.7|11845.7|11846.7|11844.7|5
1623662600000|2021-06-14 09:23:20|11847.2|11845.2|11846.7|11844.7|11847.2|11845.2|11846.7|11844.7|0
1623662610000|2021-06-14 09:23:30|11847.2|11845.2|11847.7|11845.7|11848.2|11846.2|11847.2|11845.2|507
1623662620000|2021-06-14 09:23:40|11848.2|11846.2|11847.7|11845.7|11848.2|11846.2|11847.7|11845.7|3
1623662630000|2021-06-14 09:23:50|11847.2|11845.2|11847.7|11845.7|11848.2|11846.2|11847.2|11845.2|1
1623662640000|2021-06-14 09:24:00|11847.2|11845.2|11846.7|11844.7|11847.2|11845.2|11846.7|11844.7|5
1623662650000|2021-06-14 09:24:10|||||||||9
1623662660000|2021-06-14 09:24:20|11847.2|11845.2|11846.7|11844.7|11847.2|11845.2|11846.7|11844.7|2
1623662670000|2021-06-14 09:24:30|11847.2|11845.2|11846.7|11844.7|11847.2|11845.2|11846.7|11844.7|0
1623662680000|2021-06-14 09:24:40|11846.2|11844.2|11846.7|11844.7|11847.2|11845.2|11846.2|11844.2|3
1623662690000|2021-06-14 09:24:50|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|5
1623662700000|2021-06-14 09:25:00|11847.7|11845.7|11847.7|11845.7|11848.2|11846.2|11847.7|11845.7|2
1623662710000|2021-06-14 09:25:10|11847.2|11845.2|11846.7|11844.7|11847.2|11845.2|11846.7|11844.7|2
1623662720000|2021-06-14 09:25:20|||||||||6
1623662730000|2021-06-14 09:25:30|11847.2|11845.2|11845.2|11843.2|11847.2|11845.2|11845.2|11843.2|7
1623662740000|2021-06-14 09:25:40|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|5
1623662760000|2021-06-14 09:26:00|11845.2|11843.2|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|3
1623662780000|2021-06-14 09:26:20|11845.2|11843.2|11843.7|11841.7|11845.2|11843.2|11843.7|11841.7|1
1623662790000|2021-06-14 09:26:30|11844.2|11842.2|11843.2|11841.2|11844.2|11842.2|11843.2|11841.2|0
1623662800000|2021-06-14 09:26:40|11842.7|11840.7|11842.7|11840.7|11842.7|11840.7|11842.7|11840.7|6
1623662810000|2021-06-14 09:26:50|11843.2|11841.2|11843.2|11841.2|11843.2|11841.2|11843.2|11841.2|3
1623662830000|2021-06-14 09:27:10|11843.7|11841.7|11844.7|11842.7|11845.2|11843.2|11843.7|11841.7|23
1623662840000|2021-06-14 09:27:20|11845.2|11843.2|11845.7|11843.7|11846.2|11844.2|11845.2|11843.2|2
1623662850000|2021-06-14 09:27:30|11846.2|11844.2|11845.2|11843.2|11846.2|11844.2|11845.2|11843.2|106
1623662860000|2021-06-14 09:27:40|||||||||5
1623662870000|2021-06-14 09:27:50|11845.7|11843.7|11845.2|11843.2|11845.7|11843.7|11845.2|11843.2|4
1623662880000|2021-06-14 09:28:00|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|1
1623662890000|2021-06-14 09:28:10|11846.2|11844.2|11845.7|11843.7|11846.2|11844.2|11845.7|11843.7|200
1623662900000|2021-06-14 09:28:20|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|0
1623662910000|2021-06-14 09:28:30|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|158
1623662920000|2021-06-14 09:28:40|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|0
1623662930000|2021-06-14 09:28:50|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|6
1623662940000|2021-06-14 09:29:00|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|0
1623662950000|2021-06-14 09:29:10|||||||||2
1623662960000|2021-06-14 09:29:20|11846.2|11844.2|11846.2|11844.2|11846.7|11844.7|11846.2|11844.2|14
1623662970000|2021-06-14 09:29:30|11846.7|11844.7|11847.7|11845.7|11848.2|11846.2|11846.7|11844.7|8
1623662980000|2021-06-14 09:29:40|11848.2|11846.2|11847.2|11845.2|11848.2|11846.2|11847.2|11845.2|4
1623662990000|2021-06-14 09:29:50|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.2|11845.2|2
1623663000000|2021-06-14 09:30:00|11847.2|11845.2|11846.2|11844.2|11847.2|11845.2|11845.2|11843.2|7
1623663010000|2021-06-14 09:30:10|11845.7|11843.7|11845.7|11843.7|11846.2|11844.2|11845.7|11843.7|0
1623663020000|2021-06-14 09:30:20|11845.2|11843.2|11844.2|11842.2|11845.7|11843.7|11844.2|11842.2|14
1623663030000|2021-06-14 09:30:30|||||||||41
1623663040000|2021-06-14 09:30:40|11843.7|11841.7|11844.7|11842.7|11845.2|11843.2|11843.7|11841.7|23
1623663050000|2021-06-14 09:30:50|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|3
1623663060000|2021-06-14 09:31:00|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11843.7|11841.7|2
1623663070000|2021-06-14 09:31:10|11844.2|11842.2|11844.2|11842.2|11845.2|11843.2|11844.2|11842.2|6
1623663080000|2021-06-14 09:31:20|11843.7|11841.7|11845.2|11843.2|11845.2|11843.2|11843.2|11841.2|8
1623663090000|2021-06-14 09:31:30|11846.2|11844.2|11846.7|11844.7|11846.7|11844.7|11846.2|11844.2|11
1623663100000|2021-06-14 09:31:40|11846.2|11844.2|11844.7|11842.7|11846.2|11844.2|11844.2|11842.2|7
1623663110000|2021-06-14 09:31:50|11844.2|11842.2|11845.2|11843.2|11845.2|11843.2|11844.2|11842.2|0
1623663120000|2021-06-14 09:32:00|11844.7|11842.7|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|1
1623663130000|2021-06-14 09:32:10|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.7|11843.7|11
1623663140000|2021-06-14 09:32:20|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|10
1623663160000|2021-06-14 09:32:40|11846.2|11844.2|11846.2|11844.2|11846.7|11844.7|11846.2|11844.2|12
1623663170000|2021-06-14 09:32:50|11846.7|11844.7|11845.2|11843.2|11846.7|11844.7|11845.2|11843.2|13
1623663180000|2021-06-14 09:33:00|11844.2|11842.2|11845.2|11843.2|11845.2|11843.2|11844.2|11842.2|9
1623663190000|2021-06-14 09:33:10|11844.7|11842.7|11844.2|11842.2|11844.7|11842.7|11844.2|11842.2|1
1623663200000|2021-06-14 09:33:20|11844.7|11842.7|11844.7|11842.7|11845.2|11843.2|11844.2|11842.2|10
1623663210000|2021-06-14 09:33:30|11844.2|11842.2|11844.2|11842.2|11844.7|11842.7|11844.2|11842.2|0
1623663220000|2021-06-14 09:33:40|11844.7|11842.7|11844.2|11842.2|11844.7|11842.7|11844.2|11842.2|4
1623663240000|2021-06-14 09:34:00|11843.7|11841.7|11842.7|11840.7|11843.7|11841.7|11842.2|11840.2|8
1623663250000|2021-06-14 09:34:10|11842.2|11840.2|11841.2|11839.2|11842.2|11840.2|11841.2|11839.2|5
1623663260000|2021-06-14 09:34:20|11841.7|11839.7|11840.2|11838.2|11841.7|11839.7|11840.2|11838.2|3
1623663270000|2021-06-14 09:34:30|11839.7|11837.7|11840.7|11838.7|11841.2|11839.2|11839.7|11837.7|2
1623663280000|2021-06-14 09:34:40|11841.2|11839.2|11839.7|11837.7|11841.2|11839.2|11839.7|11837.7|2
1623663290000|2021-06-14 09:34:50|11840.2|11838.2|11839.7|11837.7|11840.2|11838.2|11839.7|11837.7|1
1623663300000|2021-06-14 09:35:00|||||||||556
1623663310000|2021-06-14 09:35:10|11839.2|11837.2|11839.2|11837.2|11839.7|11837.7|11838.2|11836.2|8
1623663320000|2021-06-14 09:35:20|11838.7|11836.7|11839.2|11837.2|11840.2|11838.2|11838.7|11836.7|21
1623663330000|2021-06-14 09:35:30|11838.7|11836.7|11839.2|11837.2|11839.7|11837.7|11838.7|11836.7|5
1623663340000|2021-06-14 09:35:40|11838.7|11836.7|11838.7|11836.7|11838.7|11836.7|11838.2|11836.2|1
1623663350000|2021-06-14 09:35:50|11840.2|11838.2|11841.7|11839.7|11841.7|11839.7|11840.2|11838.2|28
1623663360000|2021-06-14 09:36:00|11841.2|11839.2|11841.7|11839.7|11841.7|11839.7|11841.2|11839.2|7
1623663370000|2021-06-14 09:36:10|11841.2|11839.2|11841.7|11839.7|11841.7|11839.7|11841.2|11839.2|1
1623663380000|2021-06-14 09:36:20|11841.2|11839.2|11840.2|11838.2|11841.7|11839.7|11840.2|11838.2|4
1623663390000|2021-06-14 09:36:30|11839.7|11837.7|11839.7|11837.7|11839.7|11837.7|11839.7|11837.7|1
1623663400000|2021-06-14 09:36:40|11840.2|11838.2|11841.7|11839.7|11842.2|11840.2|11840.2|11838.2|6
1623663410000|2021-06-14 09:36:50|11842.2|11840.2|11842.2|11840.2|11842.2|11840.2|11842.2|11840.2|0
1623663420000|2021-06-14 09:37:00|11841.7|11839.7|11842.2|11840.2|11842.2|11840.2|11841.7|11839.7|4
1623663430000|2021-06-14 09:37:10|11843.2|11841.2|11844.2|11842.2|11844.2|11842.2|11842.7|11840.7|13
1623663440000|2021-06-14 09:37:20|11843.7|11841.7|11844.2|11842.2|11844.2|11842.2|11843.7|11841.7|3
1623663450000|2021-06-14 09:37:30|11843.7|11841.7|11844.2|11842.2|11844.2|11842.2|11843.7|11841.7|0
1623663460000|2021-06-14 09:37:40|11843.7|11841.7|11844.2|11842.2|11844.2|11842.2|11843.7|11841.7|10
1623663470000|2021-06-14 09:37:50|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|2
1623663480000|2021-06-14 09:38:00|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|1
1623663490000|2021-06-14 09:38:10|11845.2|11843.2|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|4
1623663500000|2021-06-14 09:38:20|11845.2|11843.2|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|0
1623663510000|2021-06-14 09:38:30|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|3
1623663520000|2021-06-14 09:38:40|11844.7|11842.7|11845.7|11843.7|11845.7|11843.7|11844.7|11842.7|8
1623663530000|2021-06-14 09:38:50|11846.2|11844.2|11846.7|11844.7|11846.7|11844.7|11846.2|11844.2|2
1623663540000|2021-06-14 09:39:00|11846.2|11844.2|11847.2|11845.2|11847.2|11845.2|11846.2|11844.2|0
1623663550000|2021-06-14 09:39:10|11846.7|11844.7|11846.2|11844.2|11846.7|11844.7|11846.2|11844.2|2
1623663570000|2021-06-14 09:39:30|11846.7|11844.7|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|6
1623663580000|2021-06-14 09:39:40|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|11846.2|11844.2|2775
1623663590000|2021-06-14 09:39:50|11846.2|11844.2|11845.7|11843.7|11846.2|11844.2|11845.7|11843.7|1
1623663600000|2021-06-14 09:40:00|11846.2|11844.2|11845.2|11843.2|11846.2|11844.2|11845.2|11843.2|7
1623663620000|2021-06-14 09:40:20|11845.7|11843.7|11845.2|11843.2|11846.2|11844.2|11845.2|11843.2|7
1623663630000|2021-06-14 09:40:30|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|8
1623663640000|2021-06-14 09:40:40|11846.2|11844.2|11847.2|11845.2|11847.2|11845.2|11846.2|11844.2|1
1623663650000|2021-06-14 09:40:50|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|4
1623663660000|2021-06-14 09:41:00|11847.2|11845.2|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|4
1623663670000|2021-06-14 09:41:10|11846.7|11844.7|11846.7|11844.7|11847.2|11845.2|11846.7|11844.7|2
1623663680000|2021-06-14 09:41:20|11846.2|11844.2|11847.2|11845.2|11847.2|11845.2|11846.2|11844.2|3
1623663700000|2021-06-14 09:41:40|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|1
1623663710000|2021-06-14 09:41:50|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|6
1623663740000|2021-06-14 09:42:20|11846.7|11844.7|11848.2|11846.2|11848.2|11846.2|11846.7|11844.7|13
1623663750000|2021-06-14 09:42:30|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|17
1623663760000|2021-06-14 09:42:40|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|7
1623663770000|2021-06-14 09:42:50|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|4
1623663790000|2021-06-14 09:43:10|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|8
1623663800000|2021-06-14 09:43:20|||||||||1
1623663810000|2021-06-14 09:43:30|11849.2|11847.2|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|11
1623663820000|2021-06-14 09:43:40|11849.2|11847.2|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|0
1623663830000|2021-06-14 09:43:50|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|2
1623663840000|2021-06-14 09:44:00|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|11
1623663850000|2021-06-14 09:44:10|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|4
1623663860000|2021-06-14 09:44:20|||||||||1
1623663870000|2021-06-14 09:44:30|11851.2|11849.2|11851.2|11849.2|11851.2|11849.2|11851.2|11849.2|5
1623663890000|2021-06-14 09:44:50|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|11851.7|11849.7|5
1623663900000|2021-06-14 09:45:00|11851.2|11849.2|11850.2|11848.2|11851.2|11849.2|11850.2|11848.2|2
1623663910000|2021-06-14 09:45:10|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|7
1623663930000|2021-06-14 09:45:30|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|6
1623663940000|2021-06-14 09:45:40|11849.7|11847.7|11849.7|11847.7|11850.2|11848.2|11849.2|11847.2|5
1623663950000|2021-06-14 09:45:50|11849.2|11847.2|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|0
1623663960000|2021-06-14 09:46:00|11849.2|11847.2|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|0
1623663970000|2021-06-14 09:46:10|11849.7|11847.7|11852.2|11850.2|11852.2|11850.2|11849.7|11847.7|6
1623663980000|2021-06-14 09:46:20|11851.7|11849.7|11851.7|11849.7|11852.2|11850.2|11851.7|11849.7|1
1623663990000|2021-06-14 09:46:30|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|0
1623664010000|2021-06-14 09:46:50|11851.7|11849.7|11852.2|11850.2|11852.2|11850.2|11851.7|11849.7|9
1623664020000|2021-06-14 09:47:00|11852.7|11850.7|11854.2|11852.2|11854.2|11852.2|11852.7|11850.7|1
1623664030000|2021-06-14 09:47:10|11854.7|11852.7|11854.7|11852.7|11855.2|11853.2|11854.7|11852.7|3
1623664040000|2021-06-14 09:47:20|11854.2|11852.2|11854.7|11852.7|11854.7|11852.7|11854.2|11852.2|1
1623664050000|2021-06-14 09:47:30|11854.2|11852.2|11855.2|11853.2|11855.2|11853.2|11854.2|11852.2|10
1623664060000|2021-06-14 09:47:40|11855.7|11853.7|11855.7|11853.7|11855.7|11853.7|11855.7|11853.7|1
1623664070000|2021-06-14 09:47:50|11855.2|11853.2|11855.7|11853.7|11855.7|11853.7|11855.2|11853.2|0
1623664080000|2021-06-14 09:48:00|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|2
1623664100000|2021-06-14 09:48:20|11854.7|11852.7|11852.7|11850.7|11854.7|11852.7|11852.7|11850.7|14
1623664110000|2021-06-14 09:48:30|11853.2|11851.2|11855.2|11853.2|11855.2|11853.2|11853.2|11851.2|14
1623664120000|2021-06-14 09:48:40|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|4
1623664130000|2021-06-14 09:48:50|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|2
1623664140000|2021-06-14 09:49:00|||||||||200
1623664150000|2021-06-14 09:49:10|11854.7|11852.7|11856.2|11854.2|11856.2|11854.2|11854.7|11852.7|7
1623664160000|2021-06-14 09:49:20|11855.7|11853.7|11855.2|11853.2|11855.7|11853.7|11855.2|11853.2|4
1623664170000|2021-06-14 09:49:30|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.7|11852.7|1
1623664180000|2021-06-14 09:49:40|11854.7|11852.7|11855.2|11853.2|11855.2|11853.2|11854.2|11852.2|2006
1623664190000|2021-06-14 09:49:50|11855.7|11853.7|11856.2|11854.2|11856.2|11854.2|11854.7|11852.7|83
1623664200000|2021-06-14 09:50:00|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.2|11854.2|17
1623664210000|2021-06-14 09:50:10|11856.7|11854.7|11856.7|11854.7|11857.2|11855.2|11856.7|11854.7|2
1623664220000|2021-06-14 09:50:20|11857.7|11855.7|11858.2|11856.2|11858.7|11856.7|11857.7|11855.7|17
1623664230000|2021-06-14 09:50:30|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|1
1623664240000|2021-06-14 09:50:40|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|2
1623664250000|2021-06-14 09:50:50|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|3
1623664260000|2021-06-14 09:51:00|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|2
1623664270000|2021-06-14 09:51:10|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.2|11856.2|406
1623664280000|2021-06-14 09:51:20|11859.2|11857.2|11860.7|11858.7|11860.7|11858.7|11859.2|11857.2|1
1623664290000|2021-06-14 09:51:30|11861.2|11859.2|11860.7|11858.7|11861.2|11859.2|11860.7|11858.7|14
1623664300000|2021-06-14 09:51:40|11860.2|11858.2|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|2
1623664310000|2021-06-14 09:51:50|11860.2|11858.2|11860.7|11858.7|11860.7|11858.7|11860.2|11858.2|0
1623664320000|2021-06-14 09:52:00|11860.2|11858.2|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|3
1623664330000|2021-06-14 09:52:10|11859.2|11857.2|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|17
1623664340000|2021-06-14 09:52:20|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|9
1623664360000|2021-06-14 09:52:40|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|14
1623664370000|2021-06-14 09:52:50|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|0
1623664380000|2021-06-14 09:53:00|11860.7|11858.7|11859.2|11857.2|11860.7|11858.7|11858.7|11856.7|18
1623664390000|2021-06-14 09:53:10|11858.7|11856.7|11857.7|11855.7|11858.7|11856.7|11857.7|11855.7|2
1623664400000|2021-06-14 09:53:20|11857.2|11855.2|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|3
1623664410000|2021-06-14 09:53:30|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|3
1623664430000|2021-06-14 09:53:50|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|1
1623664440000|2021-06-14 09:54:00|||||||||3
1623664460000|2021-06-14 09:54:20|||||||||2
1623664470000|2021-06-14 09:54:30|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|11859.2|11857.2|4
1623664480000|2021-06-14 09:54:40|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|5
1623664490000|2021-06-14 09:54:50|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.2|11856.2|2
1623664500000|2021-06-14 09:55:00|11859.2|11857.2|11858.2|11856.2|11859.2|11857.2|11857.7|11855.7|5
1623664510000|2021-06-14 09:55:10|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.2|11855.2|7
1623664520000|2021-06-14 09:55:20|11857.2|11855.2|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|3
1623664530000|2021-06-14 09:55:30|11858.2|11856.2|11858.7|11856.7|11859.2|11857.2|11858.2|11856.2|10
1623664540000|2021-06-14 09:55:40|11858.2|11856.2|11859.2|11857.2|11859.2|11857.2|11858.2|11856.2|2
1623664550000|2021-06-14 09:55:50|11858.7|11856.7|11859.2|11857.2|11859.2|11857.2|11858.7|11856.7|4
1623664560000|2021-06-14 09:56:00|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.2|11857.2|8
1623664570000|2021-06-14 09:56:10|11860.2|11858.2|11860.2|11858.2|11860.7|11858.7|11860.2|11858.2|0
1623664580000|2021-06-14 09:56:20|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|11859.7|11857.7|1
1623664590000|2021-06-14 09:56:30|11860.2|11858.2|11860.2|11858.2|11860.2|11858.2|11859.7|11857.7|3
1623664600000|2021-06-14 09:56:40|11859.7|11857.7|11860.2|11858.2|11860.2|11858.2|11859.2|11857.2|4
1623664610000|2021-06-14 09:56:50|11859.7|11857.7|11859.7|11857.7|11860.2|11858.2|11859.7|11857.7|0
1623664620000|2021-06-14 09:57:00|11860.2|11858.2|11861.2|11859.2|11861.2|11859.2|11859.7|11857.7|113
1623664630000|2021-06-14 09:57:10|11861.7|11859.7|11862.2|11860.2|11862.7|11860.7|11861.7|11859.7|187
1623664640000|2021-06-14 09:57:20|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|1004
1623664650000|2021-06-14 09:57:30|||||||||8
1623664660000|2021-06-14 09:57:40|11862.7|11860.7|11862.2|11860.2|11863.2|11861.2|11862.2|11860.2|1005
1623664670000|2021-06-14 09:57:50|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|3
1623664680000|2021-06-14 09:58:00|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|1
1623664690000|2021-06-14 09:58:10|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|11861.2|11859.2|2
1623664700000|2021-06-14 09:58:20|11861.7|11859.7|11863.2|11861.2|11863.2|11861.2|11861.7|11859.7|16
1623664710000|2021-06-14 09:58:30|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|2
1623664720000|2021-06-14 09:58:40|11864.2|11862.2|11862.7|11860.7|11864.2|11862.2|11862.7|11860.7|3
1623664730000|2021-06-14 09:58:50|11863.2|11861.2|11863.7|11861.7|11864.2|11862.2|11863.2|11861.2|4
1623664740000|2021-06-14 09:59:00|11864.2|11862.2|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|806
1623664750000|2021-06-14 09:59:10|11863.7|11861.7|11862.7|11860.7|11863.7|11861.7|11862.7|11860.7|13
1623664760000|2021-06-14 09:59:20|11862.2|11860.2|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|0
1623664770000|2021-06-14 09:59:30|||||||||2
1623664780000|2021-06-14 09:59:40|11861.7|11859.7|11861.7|11859.7|11861.7|11859.7|11861.2|11859.2|13
1623664790000|2021-06-14 09:59:50|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|1
1623664800000|2021-06-14 10:00:00|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|0
1623664810000|2021-06-14 10:00:10|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.2|11859.2|12
1623664820000|2021-06-14 10:00:20|11862.7|11860.7|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|4
1623664830000|2021-06-14 10:00:30|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|3
1623664840000|2021-06-14 10:00:40|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|1
1623664850000|2021-06-14 10:00:50|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|2
1623664860000|2021-06-14 10:01:00|11861.7|11859.7|11862.2|11860.2|11862.7|11860.7|11861.7|11859.7|11
1623664870000|2021-06-14 10:01:10|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|1
1623664880000|2021-06-14 10:01:20|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|48
1623664900000|2021-06-14 10:01:40|11862.2|11860.2|11863.2|11861.2|11863.2|11861.2|11862.2|11860.2|4
1623664910000|2021-06-14 10:01:50|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|8
1623664920000|2021-06-14 10:02:00|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|0
1623664930000|2021-06-14 10:02:10|||||||||3
1623664950000|2021-06-14 10:02:30|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|9
1623664960000|2021-06-14 10:02:40|11861.7|11859.7|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|5
1623664970000|2021-06-14 10:02:50|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|1
1623664980000|2021-06-14 10:03:00|11861.7|11859.7|11861.7|11859.7|11861.7|11859.7|11861.2|11859.2|3
1623664990000|2021-06-14 10:03:10|||||||||504
1623665000000|2021-06-14 10:03:20|||||||||1500
1623665010000|2021-06-14 10:03:30|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|0
1623665020000|2021-06-14 10:03:40|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|4
1623665030000|2021-06-14 10:03:50|11863.2|11861.2|11864.2|11862.2|11864.2|11862.2|11863.2|11861.2|4
1623665040000|2021-06-14 10:04:00|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|3
1623665050000|2021-06-14 10:04:10|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|0
1623665060000|2021-06-14 10:04:20|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|0
1623665070000|2021-06-14 10:04:30|11863.7|11861.7|11864.2|11862.2|11864.7|11862.7|11863.7|11861.7|2
1623665080000|2021-06-14 10:04:40|11864.7|11862.7|11863.7|11861.7|11865.2|11863.2|11863.7|11861.7|42
1623665090000|2021-06-14 10:04:50|11863.2|11861.2|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|4
1623665100000|2021-06-14 10:05:00|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11862.7|11860.7|55
1623665110000|2021-06-14 10:05:10|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11862.7|11860.7|2
1623665120000|2021-06-14 10:05:20|11862.7|11860.7|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|5
1623665130000|2021-06-14 10:05:30|11862.7|11860.7|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|2
1623665140000|2021-06-14 10:05:40|||||||||5
1623665150000|2021-06-14 10:05:50|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|1
1623665160000|2021-06-14 10:06:00|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|1
1623665170000|2021-06-14 10:06:10|11863.2|11861.2|11862.7|11860.7|11863.2|11861.2|11862.7|11860.7|0
1623665180000|2021-06-14 10:06:20|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|11863.2|11861.2|3
1623665190000|2021-06-14 10:06:30|11863.7|11861.7|11863.2|11861.2|11864.2|11862.2|11863.2|11861.2|2
1623665200000|2021-06-14 10:06:40|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|1
1623665210000|2021-06-14 10:06:50|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|8
1623665220000|2021-06-14 10:07:00|11863.7|11861.7|11864.7|11862.7|11864.7|11862.7|11863.7|11861.7|4
1623665230000|2021-06-14 10:07:10|11864.2|11862.2|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|2
1623665240000|2021-06-14 10:07:20|11864.2|11862.2|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|13
1623665260000|2021-06-14 10:07:40|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|2
1623665270000|2021-06-14 10:07:50|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.2|11861.2|6
1623665280000|2021-06-14 10:08:00|||||||||2
1623665290000|2021-06-14 10:08:10|11863.2|11861.2|11863.2|11861.2|11863.7|11861.7|11863.2|11861.2|0
1623665300000|2021-06-14 10:08:20|11863.7|11861.7|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|5
1623665310000|2021-06-14 10:08:30|||||||||1
1623665320000|2021-06-14 10:08:40|||||||||2
1623665330000|2021-06-14 10:08:50|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.2|11862.2|3
1623665340000|2021-06-14 10:09:00|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11864.7|11862.7|2
1623665350000|2021-06-14 10:09:10|||||||||1
1623665360000|2021-06-14 10:09:20|||||||||2
1623665370000|2021-06-14 10:09:30|11866.2|11864.2|11865.7|11863.7|11866.2|11864.2|11865.7|11863.7|5
1623665380000|2021-06-14 10:09:40|11866.2|11864.2|11866.2|11864.2|11866.2|11864.2|11866.2|11864.2|5
1623665400000|2021-06-14 10:10:00|11865.7|11863.7|11864.7|11862.7|11865.7|11863.7|11864.2|11862.2|18
1623665410000|2021-06-14 10:10:10|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|0
1623665420000|2021-06-14 10:10:20|||||||||13
1623665430000|2021-06-14 10:10:30|||||||||4
1623665440000|2021-06-14 10:10:40|11863.7|11861.7|11862.7|11860.7|11863.7|11861.7|11862.7|11860.7|2
1623665450000|2021-06-14 10:10:50|11862.2|11860.2|11861.7|11859.7|11862.7|11860.7|11861.7|11859.7|1
1623665460000|2021-06-14 10:11:00|||||||||1
1623665470000|2021-06-14 10:11:10|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|4
1623665480000|2021-06-14 10:11:20|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|0
1623665500000|2021-06-14 10:11:40|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|11862.7|11860.7|5
1623665510000|2021-06-14 10:11:50|11862.2|11860.2|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|2
1623665520000|2021-06-14 10:12:00|11861.7|11859.7|11861.7|11859.7|11861.7|11859.7|11861.7|11859.7|3
1623665530000|2021-06-14 10:12:10|11862.2|11860.2|11862.2|11860.2|11862.7|11860.7|11862.2|11860.2|4
1623665550000|2021-06-14 10:12:30|11861.7|11859.7|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|8
1623665560000|2021-06-14 10:12:40|11862.2|11860.2|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|20
1623665570000|2021-06-14 10:12:50|11861.7|11859.7|11862.2|11860.2|11862.2|11860.2|11861.7|11859.7|110
1623665580000|2021-06-14 10:13:00|11862.7|11860.7|11864.7|11862.7|11864.7|11862.7|11862.7|11860.7|12
1623665590000|2021-06-14 10:13:10|11865.2|11863.2|11864.2|11862.2|11865.2|11863.2|11864.2|11862.2|5
1623665600000|2021-06-14 10:13:20|11863.7|11861.7|11865.2|11863.2|11865.2|11863.2|11863.7|11861.7|18
1623665610000|2021-06-14 10:13:30|11865.7|11863.7|11865.7|11863.7|11866.2|11864.2|11865.7|11863.7|4
1623665620000|2021-06-14 10:13:40|11865.2|11863.2|11866.2|11864.2|11866.2|11864.2|11865.2|11863.2|5
1623665630000|2021-06-14 10:13:50|11865.7|11863.7|11865.7|11863.7|11866.2|11864.2|11865.7|11863.7|1
1623665640000|2021-06-14 10:14:00|11866.2|11864.2|11864.7|11862.7|11866.2|11864.2|11864.7|11862.7|3
1623665650000|2021-06-14 10:14:10|11865.2|11863.2|11864.7|11862.7|11865.2|11863.2|11864.7|11862.7|3
1623665660000|2021-06-14 10:14:20|11865.2|11863.2|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|1
1623665670000|2021-06-14 10:14:30|11865.2|11863.2|11866.2|11864.2|11866.2|11864.2|11865.2|11863.2|2
1623665680000|2021-06-14 10:14:40|11865.7|11863.7|11865.2|11863.2|11866.2|11864.2|11865.2|11863.2|0
1623665690000|2021-06-14 10:14:50|11864.7|11862.7|11865.2|11863.2|11865.2|11863.2|11864.7|11862.7|4
1623665700000|2021-06-14 10:15:00|11864.7|11862.7|11864.7|11862.7|11865.2|11863.2|11864.2|11862.2|7
1623665710000|2021-06-14 10:15:10|11864.2|11862.2|11864.2|11862.2|11864.7|11862.7|11864.2|11862.2|1
1623665720000|2021-06-14 10:15:20|||||||||4
1623665730000|2021-06-14 10:15:30|11863.7|11861.7|11864.7|11862.7|11864.7|11862.7|11863.7|11861.7|0
1623665740000|2021-06-14 10:15:40|11865.2|11863.2|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|2
1623665760000|2021-06-14 10:16:00|11865.7|11863.7|11865.7|11863.7|11865.7|11863.7|11865.2|11863.2|4
1623665770000|2021-06-14 10:16:10|11866.2|11864.2|11865.7|11863.7|11866.2|11864.2|11865.7|11863.7|0
1623665790000|2021-06-14 10:16:30|11866.2|11864.2|11866.7|11864.7|11867.2|11865.2|11865.7|11863.7|7
1623665800000|2021-06-14 10:16:40|11867.2|11865.2|11867.7|11865.7|11867.7|11865.7|11866.7|11864.7|3
1623665810000|2021-06-14 10:16:50|11867.2|11865.2|11867.2|11865.2|11867.2|11865.2|11867.2|11865.2|2
1623665820000|2021-06-14 10:17:00|11868.2|11866.2|11868.2|11866.2|11868.2|11866.2|11867.7|11865.7|7
1623665830000|2021-06-14 10:17:10|11867.7|11865.7|11867.7|11865.7|11868.2|11866.2|11867.7|11865.7|1
1623665840000|2021-06-14 10:17:20|11867.2|11865.2|11867.7|11865.7|11867.7|11865.7|11867.2|11865.2|13
1623665850000|2021-06-14 10:17:30|11868.2|11866.2|11868.2|11866.2|11868.2|11866.2|11867.7|11865.7|0
1623665860000|2021-06-14 10:17:40|||||||||8
1623665870000|2021-06-14 10:17:50|11867.7|11865.7|11868.2|11866.2|11868.2|11866.2|11867.7|11865.7|0
1623665880000|2021-06-14 10:18:00|11867.7|11865.7|11867.7|11865.7|11868.2|11866.2|11867.7|11865.7|2
1623665890000|2021-06-14 10:18:10|11868.2|11866.2|11867.2|11865.2|11868.2|11866.2|11867.2|11865.2|3
1623665900000|2021-06-14 10:18:20|||||||||1
1623665910000|2021-06-14 10:18:30|11866.7|11864.7|11867.7|11865.7|11868.2|11866.2|11866.7|11864.7|8
1623665920000|2021-06-14 10:18:40|11867.2|11865.2|11868.2|11866.2|11868.2|11866.2|11867.2|11865.2|0
1623665930000|2021-06-14 10:18:50|11867.7|11865.7|11867.7|11865.7|11867.7|11865.7|11867.2|11865.2|1
1623665940000|2021-06-14 10:19:00|11867.2|11865.2|11868.2|11866.2|11868.2|11866.2|11867.2|11865.2|2
1623665950000|2021-06-14 10:19:10|11868.7|11866.7|11868.2|11866.2|11868.7|11866.7|11868.2|11866.2|3
1623665960000|2021-06-14 10:19:20|11867.7|11865.7|11868.2|11866.2|11868.2|11866.2|11867.7|11865.7|2
1623665970000|2021-06-14 10:19:30|||||||||1
1623665980000|2021-06-14 10:19:40|11867.7|11865.7|11867.7|11865.7|11867.7|11865.7|11867.7|11865.7|3
1623665990000|2021-06-14 10:19:50|11868.2|11866.2|11868.2|11866.2|11868.2|11866.2|11868.2|11866.2|0
1623666000000|2021-06-14 10:20:00|11867.7|11865.7|11867.7|11865.7|11867.7|11865.7|11867.2|11865.2|6
1623666010000|2021-06-14 10:20:10|11868.2|11866.2|11868.7|11866.7|11869.2|11867.2|11868.2|11866.2|7
1623666020000|2021-06-14 10:20:20|11869.2|11867.2|11868.2|11866.2|11869.2|11867.2|11868.2|11866.2|3
1623666030000|2021-06-14 10:20:30|11868.7|11866.7|11868.7|11866.7|11868.7|11866.7|11868.2|11866.2|2
1623666050000|2021-06-14 10:20:50|11868.2|11866.2|11868.7|11866.7|11868.7|11866.7|11868.2|11866.2|2
1623666060000|2021-06-14 10:21:00|11868.2|11866.2|11867.7|11865.7|11868.2|11866.2|11867.2|11865.2|34
1623666070000|2021-06-14 10:21:10|11867.2|11865.2|11865.7|11863.7|11867.2|11865.2|11865.7|11863.7|9
1623666080000|2021-06-14 10:21:20|11865.2|11863.2|11864.7|11862.7|11865.2|11863.2|11864.2|11862.2|6
1623666090000|2021-06-14 10:21:30|11864.2|11862.2|11863.7|11861.7|11864.2|11862.2|11863.7|11861.7|9
1623666100000|2021-06-14 10:21:40|11864.2|11862.2|11865.2|11863.2|11865.2|11863.2|11864.2|11862.2|0
1623666110000|2021-06-14 10:21:50|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|0
1623666120000|2021-06-14 10:22:00|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|0
1623666130000|2021-06-14 10:22:10|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|3
1623666140000|2021-06-14 10:22:20|11865.2|11863.2|11865.2|11863.2|11865.2|11863.2|11864.7|11862.7|8
1623666150000|2021-06-14 10:22:30|||||||||2
1623666160000|2021-06-14 10:22:40|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|69
1623666170000|2021-06-14 10:22:50|11864.2|11862.2|11865.7|11863.7|11865.7|11863.7|11864.2|11862.2|26
1623666180000|2021-06-14 10:23:00|11865.2|11863.2|11865.2|11863.2|11865.7|11863.7|11865.2|11863.2|1
1623666190000|2021-06-14 10:23:10|11864.7|11862.7|11863.2|11861.2|11864.7|11862.7|11863.2|11861.2|4
1623666200000|2021-06-14 10:23:20|11862.7|11860.7|11863.7|11861.7|11863.7|11861.7|11862.7|11860.7|6
1623666210000|2021-06-14 10:23:30|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|0
1623666220000|2021-06-14 10:23:40|11863.7|11861.7|11863.7|11861.7|11863.7|11861.7|11863.2|11861.2|4
1623666230000|2021-06-14 10:23:50|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11863.7|11861.7|1
1623666240000|2021-06-14 10:24:00|||||||||3
1623666250000|2021-06-14 10:24:10|11863.7|11861.7|11863.7|11861.7|11864.2|11862.2|11863.7|11861.7|0
1623666260000|2021-06-14 10:24:20|11863.2|11861.2|11864.2|11862.2|11864.2|11862.2|11863.2|11861.2|1
1623666270000|2021-06-14 10:24:30|||||||||3
1623666280000|2021-06-14 10:24:40|11863.7|11861.7|11864.7|11862.7|11864.7|11862.7|11863.7|11861.7|2
1623666290000|2021-06-14 10:24:50|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|0
1623666300000|2021-06-14 10:25:00|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|11864.7|11862.7|1
1623666310000|2021-06-14 10:25:10|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|11864.2|11862.2|5
1623666320000|2021-06-14 10:25:20|11863.7|11861.7|11861.7|11859.7|11863.7|11861.7|11861.7|11859.7|6
1623666330000|2021-06-14 10:25:30|11862.2|11860.2|11860.7|11858.7|11862.2|11860.2|11860.7|11858.7|7
1623666340000|2021-06-14 10:25:40|11861.2|11859.2|11860.2|11858.2|11861.7|11859.7|11860.2|11858.2|4
1623666350000|2021-06-14 10:25:50|11860.7|11858.7|11861.2|11859.2|11861.2|11859.2|11860.7|11858.7|1
1623666360000|2021-06-14 10:26:00|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|11860.7|11858.7|0
1623666370000|2021-06-14 10:26:10|11860.2|11858.2|11861.7|11859.7|11861.7|11859.7|11860.2|11858.2|5
1623666380000|2021-06-14 10:26:20|11861.2|11859.2|11861.2|11859.2|11861.7|11859.7|11861.2|11859.2|144
1623666390000|2021-06-14 10:26:30|11861.7|11859.7|11861.7|11859.7|11861.7|11859.7|11861.2|11859.2|5
1623666400000|2021-06-14 10:26:40|11862.2|11860.2|11861.7|11859.7|11862.2|11860.2|11861.7|11859.7|0
1623666410000|2021-06-14 10:26:50|11861.2|11859.2|11859.7|11857.7|11861.2|11859.2|11859.7|11857.7|6
1623666420000|2021-06-14 10:27:00|11859.2|11857.2|11858.7|11856.7|11859.2|11857.2|11858.7|11856.7|4
1623666440000|2021-06-14 10:27:20|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|11
1623666450000|2021-06-14 10:27:30|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.7|11855.7|2
1623666460000|2021-06-14 10:27:40|11857.7|11855.7|11857.7|11855.7|11858.2|11856.2|11857.7|11855.7|2
1623666470000|2021-06-14 10:27:50|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|11858.2|11856.2|0
1623666480000|2021-06-14 10:28:00|11857.7|11855.7|11857.2|11855.2|11857.7|11855.7|11857.2|11855.2|2
1623666490000|2021-06-14 10:28:10|11856.7|11854.7|11857.2|11855.2|11857.2|11855.2|11856.7|11854.7|3
1623666500000|2021-06-14 10:28:20|11857.7|11855.7|11857.7|11855.7|11857.7|11855.7|11857.2|11855.2|6
1623666510000|2021-06-14 10:28:30|11857.2|11855.2|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|3
1623666530000|2021-06-14 10:28:50|11857.7|11855.7|11858.2|11856.2|11858.2|11856.2|11857.2|11855.2|3
1623666560000|2021-06-14 10:29:20|11858.7|11856.7|11858.2|11856.2|11858.7|11856.7|11858.2|11856.2|10
1623666570000|2021-06-14 10:29:30|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.2|11856.2|1
1623666590000|2021-06-14 10:29:50|11858.2|11856.2|11856.2|11854.2|11858.2|11856.2|11855.7|11853.7|17
1623666600000|2021-06-14 10:30:00|11855.7|11853.7|11853.7|11851.7|11855.7|11853.7|11853.7|11851.7|20
1623666610000|2021-06-14 10:30:10|11854.2|11852.2|11855.2|11853.2|11855.7|11853.7|11854.2|11852.2|4
1623666620000|2021-06-14 10:30:20|11855.7|11853.7|11855.2|11853.2|11856.2|11854.2|11855.2|11853.2|1
1623666630000|2021-06-14 10:30:30|11855.7|11853.7|11855.2|11853.2|11856.2|11854.2|11855.2|11853.2|0
1623666640000|2021-06-14 10:30:40|11855.7|11853.7|11855.7|11853.7|11855.7|11853.7|11855.2|11853.2|6
1623666650000|2021-06-14 10:30:50|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|11855.2|11853.2|0
1623666660000|2021-06-14 10:31:00|11855.7|11853.7|11856.2|11854.2|11856.2|11854.2|11855.7|11853.7|7
1623666670000|2021-06-14 10:31:10|11856.7|11854.7|11856.2|11854.2|11856.7|11854.7|11856.2|11854.2|4
1623666680000|2021-06-14 10:31:20|11856.7|11854.7|11857.2|11855.2|11857.7|11855.7|11856.7|11854.7|4
1623666690000|2021-06-14 10:31:30|11857.7|11855.7|11857.2|11855.2|11858.2|11856.2|11856.7|11854.7|11
1623666700000|2021-06-14 10:31:40|11857.7|11855.7|11857.7|11855.7|11857.7|11855.7|11857.7|11855.7|1
1623666710000|2021-06-14 10:31:50|11857.2|11855.2|11857.7|11855.7|11857.7|11855.7|11857.2|11855.2|2
1623666720000|2021-06-14 10:32:00|11858.2|11856.2|11858.7|11856.7|11859.2|11857.2|11857.7|11855.7|19
1623666730000|2021-06-14 10:32:10|11859.2|11857.2|11858.2|11856.2|11859.2|11857.2|11858.2|11856.2|27
1623666740000|2021-06-14 10:32:20|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|11858.7|11856.7|3
1623666750000|2021-06-14 10:32:30|11858.2|11856.2|11858.7|11856.7|11859.2|11857.2|11858.2|11856.2|2
1623666760000|2021-06-14 10:32:40|11858.2|11856.2|11856.2|11854.2|11858.7|11856.7|11856.2|11854.2|11
1623666770000|2021-06-14 10:32:50|11855.7|11853.7|11855.7|11853.7|11856.2|11854.2|11855.7|11853.7|1
1623666780000|2021-06-14 10:33:00|11855.2|11853.2|11854.7|11852.7|11855.2|11853.2|11854.7|11852.7|3
1623666790000|2021-06-14 10:33:10|11854.2|11852.2|11855.2|11853.2|11855.2|11853.2|11854.2|11852.2|1
1623666800000|2021-06-14 10:33:20|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|11854.2|11852.2|4
1623666810000|2021-06-14 10:33:30|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.7|11851.7|0
1623666820000|2021-06-14 10:33:40|11854.7|11852.7|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|3
1623666830000|2021-06-14 10:33:50|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|1
1623666840000|2021-06-14 10:34:00|11854.2|11852.2|11854.2|11852.2|11854.7|11852.7|11854.2|11852.2|1
1623666850000|2021-06-14 10:34:10|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|11854.7|11852.7|3
1623666860000|2021-06-14 10:34:20|11854.2|11852.2|11854.7|11852.7|11855.2|11853.2|11854.2|11852.2|2
1623666870000|2021-06-14 10:34:30|11854.2|11852.2|11853.7|11851.7|11854.2|11852.2|11853.7|11851.7|0
1623666880000|2021-06-14 10:34:40|11854.2|11852.2|11853.7|11851.7|11854.2|11852.2|11853.7|11851.7|1
1623666890000|2021-06-14 10:34:50|11853.2|11851.2|11852.7|11850.7|11853.2|11851.2|11852.7|11850.7|4
1623666900000|2021-06-14 10:35:00|11853.2|11851.2|11853.2|11851.2|11853.2|11851.2|11852.7|11850.7|0
1623666910000|2021-06-14 10:35:10|11852.7|11850.7|11850.2|11848.2|11852.7|11850.7|11849.7|11847.7|13
1623666920000|2021-06-14 10:35:20|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|2
1623666930000|2021-06-14 10:35:30|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|2
1623666940000|2021-06-14 10:35:40|||||||||1
1623666950000|2021-06-14 10:35:50|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11848.7|11846.7|107
1623666960000|2021-06-14 10:36:00|11850.2|11848.2|11849.7|11847.7|11850.2|11848.2|11849.7|11847.7|1
1623666970000|2021-06-14 10:36:10|11850.2|11848.2|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|6
1623666990000|2021-06-14 10:36:30|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|11852.2|11850.2|6
1623667000000|2021-06-14 10:36:40|11851.7|11849.7|11851.2|11849.2|11852.2|11850.2|11851.2|11849.2|12
1623667010000|2021-06-14 10:36:50|11852.2|11850.2|11851.7|11849.7|11852.2|11850.2|11851.2|11849.2|9
1623667020000|2021-06-14 10:37:00|11851.2|11849.2|11850.7|11848.7|11851.2|11849.2|11850.7|11848.7|4
1623667030000|2021-06-14 10:37:10|11851.2|11849.2|11850.2|11848.2|11851.2|11849.2|11850.2|11848.2|540
1623667040000|2021-06-14 10:37:20|||||||||535
1623667050000|2021-06-14 10:37:30|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|5
1623667060000|2021-06-14 10:37:40|||||||||1
1623667070000|2021-06-14 10:37:50|11849.7|11847.7|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|8
1623667080000|2021-06-14 10:38:00|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|4
1623667090000|2021-06-14 10:38:10|11850.2|11848.2|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|9
1623667100000|2021-06-14 10:38:20|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|1
1623667110000|2021-06-14 10:38:30|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|6
1623667120000|2021-06-14 10:38:40|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11847.7|11845.7|10
1623667130000|2021-06-14 10:38:50|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|7
1623667140000|2021-06-14 10:39:00|11848.7|11846.7|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|3
1623667150000|2021-06-14 10:39:10|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|0
1623667160000|2021-06-14 10:39:20|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|3
1623667170000|2021-06-14 10:39:30|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|0
1623667180000|2021-06-14 10:39:40|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|2
1623667190000|2021-06-14 10:39:50|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|2
1623667200000|2021-06-14 10:40:00|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|1
1623667210000|2021-06-14 10:40:10|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|1
1623667220000|2021-06-14 10:40:20|11846.7|11844.7|11846.2|11844.2|11846.7|11844.7|11846.2|11844.2|8
1623667230000|2021-06-14 10:40:30|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|11846.2|11844.2|5
1623667240000|2021-06-14 10:40:40|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|0
1623667250000|2021-06-14 10:40:50|11846.7|11844.7|11846.2|11844.2|11847.2|11845.2|11846.2|11844.2|4
1623667260000|2021-06-14 10:41:00|11847.2|11845.2|11846.7|11844.7|11847.2|11845.2|11846.2|11844.2|13
1623667270000|2021-06-14 10:41:10|11846.2|11844.2|11846.7|11844.7|11847.2|11845.2|11846.2|11844.2|8
1623667290000|2021-06-14 10:41:30|11847.2|11845.2|11848.7|11846.7|11848.7|11846.7|11847.2|11845.2|24
1623667300000|2021-06-14 10:41:40|11849.2|11847.2|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|10
1623667310000|2021-06-14 10:41:50|11850.2|11848.2|11849.7|11847.7|11850.2|11848.2|11849.2|11847.2|6
1623667320000|2021-06-14 10:42:00|11849.2|11847.2|11849.2|11847.2|11849.7|11847.7|11848.7|11846.7|3
1623667330000|2021-06-14 10:42:10|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11
1623667340000|2021-06-14 10:42:20|11849.2|11847.2|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|0
1623667350000|2021-06-14 10:42:30|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|3
1623667360000|2021-06-14 10:42:40|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|0
1623667370000|2021-06-14 10:42:50|11848.7|11846.7|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|14
1623667380000|2021-06-14 10:43:00|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|2
1623667400000|2021-06-14 10:43:20|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.2|11846.2|2
1623667410000|2021-06-14 10:43:30|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|0
1623667420000|2021-06-14 10:43:40|11848.7|11846.7|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|1
1623667430000|2021-06-14 10:43:50|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|1
1623667440000|2021-06-14 10:44:00|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|3
1623667450000|2021-06-14 10:44:10|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|1
1623667460000|2021-06-14 10:44:20|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|1
1623667480000|2021-06-14 10:44:40|||||||||3
1623667490000|2021-06-14 10:44:50|11849.2|11847.2|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|6
1623667500000|2021-06-14 10:45:00|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|7
1623667510000|2021-06-14 10:45:10|||||||||1
1623667520000|2021-06-14 10:45:20|||||||||4
1623667550000|2021-06-14 10:45:50|||||||||4
1623667560000|2021-06-14 10:46:00|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|2
1623667570000|2021-06-14 10:46:10|||||||||1
1623667580000|2021-06-14 10:46:20|||||||||1
1623667590000|2021-06-14 10:46:30|11849.7|11847.7|11848.7|11846.7|11849.7|11847.7|11848.2|11846.2|7
1623667600000|2021-06-14 10:46:40|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|0
1623667610000|2021-06-14 10:46:50|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|1
1623667620000|2021-06-14 10:47:00|11848.2|11846.2|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|10
1623667630000|2021-06-14 10:47:10|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|2
1623667640000|2021-06-14 10:47:20|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.2|11846.2|8
1623667650000|2021-06-14 10:47:30|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|5
1623667660000|2021-06-14 10:47:40|11847.2|11845.2|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|4
1623667670000|2021-06-14 10:47:50|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|5
1623667680000|2021-06-14 10:48:00|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11846.7|11844.7|2
1623667690000|2021-06-14 10:48:10|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|1433
1623667700000|2021-06-14 10:48:20|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|3
1623667710000|2021-06-14 10:48:30|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|0
1623667720000|2021-06-14 10:48:40|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|9
1623667730000|2021-06-14 10:48:50|11847.7|11845.7|11847.7|11845.7|11848.2|11846.2|11847.7|11845.7|6
1623667740000|2021-06-14 10:49:00|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|0
1623667760000|2021-06-14 10:49:20|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|9
1623667770000|2021-06-14 10:49:30|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|9
1623667780000|2021-06-14 10:49:40|11848.7|11846.7|11847.2|11845.2|11848.7|11846.7|11847.2|11845.2|10
1623667790000|2021-06-14 10:49:50|||||||||1
1623667800000|2021-06-14 10:50:00|11846.2|11844.2|11847.7|11845.7|11847.7|11845.7|11846.2|11844.2|21
1623667810000|2021-06-14 10:50:10|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|4
1623667820000|2021-06-14 10:50:20|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|0
1623667830000|2021-06-14 10:50:30|11846.7|11844.7|11846.7|11844.7|11847.2|11845.2|11846.2|11844.2|3
1623667840000|2021-06-14 10:50:40|11845.2|11843.2|11846.2|11844.2|11846.2|11844.2|11845.2|11843.2|48
1623667850000|2021-06-14 10:50:50|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|2
1623667860000|2021-06-14 10:51:00|11846.2|11844.2|11847.2|11845.2|11847.2|11845.2|11846.2|11844.2|6
1623667870000|2021-06-14 10:51:10|11847.7|11845.7|11847.7|11845.7|11848.2|11846.2|11847.7|11845.7|8
1623667880000|2021-06-14 10:51:20|11848.2|11846.2|11847.7|11845.7|11848.2|11846.2|11847.7|11845.7|0
1623667890000|2021-06-14 10:51:30|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|0
1623667900000|2021-06-14 10:51:40|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|1
1623667910000|2021-06-14 10:51:50|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|46
1623667920000|2021-06-14 10:52:00|11848.7|11846.7|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|107
1623667930000|2021-06-14 10:52:10|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|1
1623667940000|2021-06-14 10:52:20|||||||||1
1623667950000|2021-06-14 10:52:30|||||||||18
1623667960000|2021-06-14 10:52:40|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.2|11846.2|794
1623667970000|2021-06-14 10:52:50|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|2
1623667980000|2021-06-14 10:53:00|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|7
1623667990000|2021-06-14 10:53:10|11848.2|11846.2|11847.7|11845.7|11848.2|11846.2|11847.2|11845.2|5
1623668000000|2021-06-14 10:53:20|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|5
1623668010000|2021-06-14 10:53:30|11847.7|11845.7|11849.2|11847.2|11849.2|11847.2|11847.7|11845.7|3
1623668020000|2021-06-14 10:53:40|11848.7|11846.7|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|1
1623668030000|2021-06-14 10:53:50|11848.7|11846.7|11850.2|11848.2|11850.2|11848.2|11848.7|11846.7|6
1623668040000|2021-06-14 10:54:00|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|1
1623668050000|2021-06-14 10:54:10|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|96
1623668070000|2021-06-14 10:54:30|||||||||2
1623668080000|2021-06-14 10:54:40|11850.7|11848.7|11850.2|11848.2|11850.7|11848.7|11850.2|11848.2|8
1623668090000|2021-06-14 10:54:50|11850.7|11848.7|11850.7|11848.7|11850.7|11848.7|11850.2|11848.2|1
1623668100000|2021-06-14 10:55:00|11850.2|11848.2|11850.7|11848.7|11850.7|11848.7|11850.2|11848.2|4
1623668110000|2021-06-14 10:55:10|11851.2|11849.2|11851.7|11849.7|11852.2|11850.2|11851.2|11849.2|6
1623668120000|2021-06-14 10:55:20|11851.2|11849.2|11851.7|11849.7|11851.7|11849.7|11851.2|11849.2|0
1623668130000|2021-06-14 10:55:30|11852.2|11850.2|11853.2|11851.2|11853.7|11851.7|11852.2|11850.2|3
1623668140000|2021-06-14 10:55:40|11853.7|11851.7|11854.2|11852.2|11854.2|11852.2|11853.2|11851.2|0
1623668150000|2021-06-14 10:55:50|11853.2|11851.2|11853.7|11851.7|11853.7|11851.7|11853.2|11851.2|7
1623668160000|2021-06-14 10:56:00|11853.2|11851.2|11852.7|11850.7|11853.2|11851.2|11852.7|11850.7|3
1623668170000|2021-06-14 10:56:10|11852.2|11850.2|11850.2|11848.2|11852.2|11850.2|11850.2|11848.2|23
1623668180000|2021-06-14 10:56:20|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|2
1623668190000|2021-06-14 10:56:30|11849.2|11847.2|11850.2|11848.2|11850.2|11848.2|11849.2|11847.2|64
1623668200000|2021-06-14 10:56:40|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|2
1623668210000|2021-06-14 10:56:50|11850.2|11848.2|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|0
1623668220000|2021-06-14 10:57:00|||||||||9
1623668230000|2021-06-14 10:57:10|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|4
1623668240000|2021-06-14 10:57:20|11849.2|11847.2|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|2
1623668250000|2021-06-14 10:57:30|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|1
1623668260000|2021-06-14 10:57:40|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|0
1623668270000|2021-06-14 10:57:50|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|0
1623668280000|2021-06-14 10:58:00|11848.2|11846.2|11847.7|11845.7|11848.2|11846.2|11847.7|11845.7|9
1623668290000|2021-06-14 10:58:10|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|1
1623668310000|2021-06-14 10:58:30|11847.7|11845.7|11847.7|11845.7|11848.2|11846.2|11847.7|11845.7|12
1623668320000|2021-06-14 10:58:40|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|1
1623668330000|2021-06-14 10:58:50|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|2
1623668340000|2021-06-14 10:59:00|11848.2|11846.2|11846.2|11844.2|11848.2|11846.2|11846.2|11844.2|6
1623668350000|2021-06-14 10:59:10|||||||||3
1623668360000|2021-06-14 10:59:20|||||||||6
1623668370000|2021-06-14 10:59:30|11846.7|11844.7|11845.7|11843.7|11846.7|11844.7|11845.7|11843.7|6
1623668380000|2021-06-14 10:59:40|11845.2|11843.2|11844.7|11842.7|11845.7|11843.7|11844.2|11842.2|8
1623668390000|2021-06-14 10:59:50|11844.2|11842.2|11845.7|11843.7|11845.7|11843.7|11844.2|11842.2|12
1623668400000|2021-06-14 11:00:00|11845.2|11843.2|11845.7|11843.7|11846.2|11844.2|11845.2|11843.2|2
1623668410000|2021-06-14 11:00:10|11845.2|11843.2|11845.2|11843.2|11845.7|11843.7|11845.2|11843.2|1
1623668420000|2021-06-14 11:00:20|||||||||1
1623668430000|2021-06-14 11:00:30|||||||||1
1623668450000|2021-06-14 11:00:50|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|5
1623668460000|2021-06-14 11:01:00|11845.2|11843.2|11846.2|11844.2|11846.2|11844.2|11845.2|11843.2|10
1623668470000|2021-06-14 11:01:10|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|11846.2|11844.2|18
1623668480000|2021-06-14 11:01:20|11846.2|11844.2|11846.7|11844.7|11846.7|11844.7|11846.2|11844.2|1
1623668490000|2021-06-14 11:01:30|11846.2|11844.2|11845.7|11843.7|11846.2|11844.2|11845.7|11843.7|1
1623668500000|2021-06-14 11:01:40|11846.2|11844.2|11845.7|11843.7|11846.2|11844.2|11845.7|11843.7|2
1623668520000|2021-06-14 11:02:00|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|9
1623668540000|2021-06-14 11:02:20|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.7|11843.7|2
1623668550000|2021-06-14 11:02:30|11845.7|11843.7|11845.7|11843.7|11846.2|11844.2|11845.7|11843.7|0
1623668560000|2021-06-14 11:02:40|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|52
1623668570000|2021-06-14 11:02:50|11845.7|11843.7|11845.7|11843.7|11846.2|11844.2|11845.7|11843.7|2
1623668580000|2021-06-14 11:03:00|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|4
1623668590000|2021-06-14 11:03:10|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|11847.2|11845.2|3
1623668600000|2021-06-14 11:03:20|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|65
1623668610000|2021-06-14 11:03:30|11849.2|11847.2|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|10
1623668620000|2021-06-14 11:03:40|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|8
1623668630000|2021-06-14 11:03:50|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|1
1623668640000|2021-06-14 11:04:00|11848.7|11846.7|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|1
1623668650000|2021-06-14 11:04:10|11849.2|11847.2|11850.2|11848.2|11850.2|11848.2|11848.7|11846.7|6
1623668670000|2021-06-14 11:04:30|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|3
1623668680000|2021-06-14 11:04:40|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|5
1623668690000|2021-06-14 11:04:50|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|1
1623668700000|2021-06-14 11:05:00|11849.2|11847.2|11849.7|11847.7|11849.7|11847.7|11848.7|11846.7|3
1623668710000|2021-06-14 11:05:10|11849.2|11847.2|11847.7|11845.7|11849.2|11847.2|11847.7|11845.7|4
1623668720000|2021-06-14 11:05:20|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|2
1623668730000|2021-06-14 11:05:30|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|6
1623668750000|2021-06-14 11:05:50|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|1
1623668760000|2021-06-14 11:06:00|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|7
1623668770000|2021-06-14 11:06:10|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|0
1623668780000|2021-06-14 11:06:20|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|7
1623668790000|2021-06-14 11:06:30|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.2|11847.2|0
1623668800000|2021-06-14 11:06:40|11850.2|11848.2|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|1
1623668810000|2021-06-14 11:06:50|11851.2|11849.2|11850.7|11848.7|11851.2|11849.2|11850.7|11848.7|16
1623668820000|2021-06-14 11:07:00|11850.2|11848.2|11850.7|11848.7|11850.7|11848.7|11850.2|11848.2|3
1623668830000|2021-06-14 11:07:10|11850.2|11848.2|11851.2|11849.2|11851.2|11849.2|11850.2|11848.2|0
1623668840000|2021-06-14 11:07:20|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|2
1623668850000|2021-06-14 11:07:30|11850.7|11848.7|11850.7|11848.7|11850.7|11848.7|11850.2|11848.2|4
1623668860000|2021-06-14 11:07:40|11851.2|11849.2|11850.7|11848.7|11851.2|11849.2|11850.7|11848.7|0
1623668870000|2021-06-14 11:07:50|11850.2|11848.2|11850.7|11848.7|11850.7|11848.7|11850.2|11848.2|7
1623668880000|2021-06-14 11:08:00|||||||||1
1623668890000|2021-06-14 11:08:10|11850.2|11848.2|11850.2|11848.2|11850.7|11848.7|11850.2|11848.2|2
1623668900000|2021-06-14 11:08:20|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|4
1623668910000|2021-06-14 11:08:30|11850.7|11848.7|11851.2|11849.2|11851.2|11849.2|11850.7|11848.7|4
1623668920000|2021-06-14 11:08:40|11850.7|11848.7|11849.2|11847.2|11850.7|11848.7|11849.2|11847.2|7
1623668930000|2021-06-14 11:08:50|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|4
1623668940000|2021-06-14 11:09:00|11849.7|11847.7|11850.2|11848.2|11850.7|11848.7|11849.7|11847.7|3
1623668960000|2021-06-14 11:09:20|11849.7|11847.7|11850.2|11848.2|11850.2|11848.2|11849.7|11847.7|5
1623668970000|2021-06-14 11:09:30|||||||||3
1623668980000|2021-06-14 11:09:40|11849.7|11847.7|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|0
1623668990000|2021-06-14 11:09:50|11849.7|11847.7|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|4
1623669000000|2021-06-14 11:10:00|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11847.7|11845.7|55
1623669010000|2021-06-14 11:10:10|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|4
1623669020000|2021-06-14 11:10:20|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|2
1623669030000|2021-06-14 11:10:30|11849.2|11847.2|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|0
1623669040000|2021-06-14 11:10:40|11847.7|11845.7|11849.2|11847.2|11849.2|11847.2|11847.7|11845.7|2
1623669050000|2021-06-14 11:10:50|11848.7|11846.7|11849.2|11847.2|11849.2|11847.2|11848.2|11846.2|5
1623669060000|2021-06-14 11:11:00|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|11849.7|11847.7|13
1623669070000|2021-06-14 11:11:10|11849.2|11847.2|11849.2|11847.2|11850.2|11848.2|11849.2|11847.2|2
1623669080000|2021-06-14 11:11:20|11849.7|11847.7|11849.7|11847.7|11850.2|11848.2|11849.7|11847.7|2
1623669090000|2021-06-14 11:11:30|11849.2|11847.2|11849.2|11847.2|11849.7|11847.7|11849.2|11847.2|0
1623669100000|2021-06-14 11:11:40|11849.7|11847.7|11849.2|11847.2|11849.7|11847.7|11848.7|11846.7|1
1623669110000|2021-06-14 11:11:50|||||||||8
1623669120000|2021-06-14 11:12:00|11848.7|11846.7|11848.7|11846.7|11849.2|11847.2|11848.2|11846.2|4
1623669130000|2021-06-14 11:12:10|11849.2|11847.2|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|0
1623669140000|2021-06-14 11:12:20|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|4
1623669150000|2021-06-14 11:12:30|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|0
1623669160000|2021-06-14 11:12:40|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|2
1623669170000|2021-06-14 11:12:50|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|1
1623669180000|2021-06-14 11:13:00|11848.7|11846.7|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|10
1623669190000|2021-06-14 11:13:10|11847.7|11845.7|11848.2|11846.2|11848.7|11846.7|11847.7|11845.7|0
1623669200000|2021-06-14 11:13:20|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|0
1623669210000|2021-06-14 11:13:30|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|0
1623669230000|2021-06-14 11:13:50|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|3
1623669240000|2021-06-14 11:14:00|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|1
1623669250000|2021-06-14 11:14:10|11846.7|11844.7|11846.2|11844.2|11846.7|11844.7|11846.2|11844.2|3
1623669260000|2021-06-14 11:14:20|11846.7|11844.7|11846.2|11844.2|11846.7|11844.7|11846.2|11844.2|2
1623669270000|2021-06-14 11:14:30|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|11846.7|11844.7|1
1623669280000|2021-06-14 11:14:40|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|0
1623669290000|2021-06-14 11:14:50|||||||||1
1623669300000|2021-06-14 11:15:00|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.2|11843.2|7
1623669310000|2021-06-14 11:15:10|11845.7|11843.7|11844.7|11842.7|11845.7|11843.7|11844.2|11842.2|9
1623669320000|2021-06-14 11:15:20|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|0
1623669330000|2021-06-14 11:15:30|||||||||1
1623669340000|2021-06-14 11:15:40|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.7|11843.7|6
1623669350000|2021-06-14 11:15:50|||||||||1
1623669360000|2021-06-14 11:16:00|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|3
1623669370000|2021-06-14 11:16:10|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|7
1623669380000|2021-06-14 11:16:20|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11845.7|11843.7|0
1623669390000|2021-06-14 11:16:30|||||||||1
1623669400000|2021-06-14 11:16:40|11845.7|11843.7|11845.2|11843.2|11846.2|11844.2|11845.2|11843.2|2
1623669410000|2021-06-14 11:16:50|11845.7|11843.7|11845.7|11843.7|11846.2|11844.2|11845.2|11843.2|16
1623669420000|2021-06-14 11:17:00|11845.2|11843.2|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|4
1623669430000|2021-06-14 11:17:10|11846.2|11844.2|11845.2|11843.2|11846.2|11844.2|11845.2|11843.2|2
1623669440000|2021-06-14 11:17:20|11845.7|11843.7|11846.2|11844.2|11846.2|11844.2|11845.2|11843.2|0
1623669450000|2021-06-14 11:17:30|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|3
1623669460000|2021-06-14 11:17:40|11846.2|11844.2|11846.2|11844.2|11846.2|11844.2|11845.7|11843.7|0
1623669470000|2021-06-14 11:17:50|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|0
1623669480000|2021-06-14 11:18:00|11846.2|11844.2|11845.7|11843.7|11846.2|11844.2|11845.2|11843.2|1
1623669490000|2021-06-14 11:18:10|11846.2|11844.2|11845.7|11843.7|11846.2|11844.2|11845.2|11843.2|24
1623669500000|2021-06-14 11:18:20|11845.2|11843.2|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|0
1623669510000|2021-06-14 11:18:30|11845.2|11843.2|11845.2|11843.2|11845.7|11843.7|11845.2|11843.2|1
1623669520000|2021-06-14 11:18:40|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|2
1623669530000|2021-06-14 11:18:50|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|1
1623669540000|2021-06-14 11:19:00|11844.7|11842.7|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|19
1623669550000|2021-06-14 11:19:10|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|1
1623669560000|2021-06-14 11:19:20|11845.2|11843.2|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|2
1623669570000|2021-06-14 11:19:30|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|0
1623669580000|2021-06-14 11:19:40|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|4
1623669590000|2021-06-14 11:19:50|11845.2|11843.2|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|0
1623669600000|2021-06-14 11:20:00|11845.2|11843.2|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|3
1623669610000|2021-06-14 11:20:10|11845.2|11843.2|11844.2|11842.2|11845.7|11843.7|11844.2|11842.2|11
1623669630000|2021-06-14 11:20:30|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|7
1623669640000|2021-06-14 11:20:40|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|0
1623669660000|2021-06-14 11:21:00|11844.7|11842.7|11844.2|11842.2|11844.7|11842.7|11844.2|11842.2|1
1623669670000|2021-06-14 11:21:10|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|7
1623669680000|2021-06-14 11:21:20|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|0
1623669690000|2021-06-14 11:21:30|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|1
1623669700000|2021-06-14 11:21:40|11844.7|11842.7|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|4
1623669710000|2021-06-14 11:21:50|11844.7|11842.7|11845.2|11843.2|11845.2|11843.2|11844.7|11842.7|10
1623669720000|2021-06-14 11:22:00|11844.7|11842.7|11844.7|11842.7|11845.2|11843.2|11844.2|11842.2|2
1623669730000|2021-06-14 11:22:10|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|0
1623669740000|2021-06-14 11:22:20|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|15
1623669750000|2021-06-14 11:22:30|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|0
1623669760000|2021-06-14 11:22:40|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|1
1623669770000|2021-06-14 11:22:50|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11
1623669780000|2021-06-14 11:23:00|11845.7|11843.7|11845.7|11843.7|11845.7|11843.7|11845.2|11843.2|4
1623669790000|2021-06-14 11:23:10|11845.2|11843.2|11843.2|11841.2|11845.2|11843.2|11843.2|11841.2|26
1623669800000|2021-06-14 11:23:20|11843.7|11841.7|11843.7|11841.7|11843.7|11841.7|11843.2|11841.2|2
1623669810000|2021-06-14 11:23:30|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|2
1623669820000|2021-06-14 11:23:40|11845.2|11843.2|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|2
1623669830000|2021-06-14 11:23:50|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|11845.2|11843.2|0
1623669840000|2021-06-14 11:24:00|11844.7|11842.7|11844.7|11842.7|11845.2|11843.2|11844.7|11842.7|4
1623669850000|2021-06-14 11:24:10|||||||||2
1623669860000|2021-06-14 11:24:20|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|0
1623669880000|2021-06-14 11:24:40|11843.7|11841.7|11844.2|11842.2|11844.2|11842.2|11843.7|11841.7|4
1623669890000|2021-06-14 11:24:50|11843.7|11841.7|11843.7|11841.7|11843.7|11841.7|11843.7|11841.7|5
1623669900000|2021-06-14 11:25:00|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|11844.2|11842.2|0
1623669910000|2021-06-14 11:25:10|11843.7|11841.7|11844.2|11842.2|11844.2|11842.2|11843.7|11841.7|26
1623669920000|2021-06-14 11:25:20|11843.2|11841.2|11843.2|11841.2|11843.2|11841.2|11843.2|11841.2|2
1623669930000|2021-06-14 11:25:30|11842.7|11840.7|11842.7|11840.7|11842.7|11840.7|11842.7|11840.7|8
1623669940000|2021-06-14 11:25:40|11842.2|11840.2|11842.2|11840.2|11842.7|11840.7|11842.2|11840.2|50
1623669950000|2021-06-14 11:25:50|11842.7|11840.7|11842.7|11840.7|11843.2|11841.2|11842.2|11840.2|1
1623669960000|2021-06-14 11:26:00|11843.2|11841.2|11842.7|11840.7|11843.2|11841.2|11842.2|11840.2|7
1623669980000|2021-06-14 11:26:20|11842.2|11840.2|11843.2|11841.2|11843.2|11841.2|11842.2|11840.2|3
1623669990000|2021-06-14 11:26:30|11842.7|11840.7|11842.2|11840.2|11842.7|11840.7|11842.2|11840.2|3
1623670000000|2021-06-14 11:26:40|11843.2|11841.2|11843.7|11841.7|11843.7|11841.7|11843.2|11841.2|26
1623670010000|2021-06-14 11:26:50|11843.2|11841.2|11844.2|11842.2|11844.2|11842.2|11843.2|11841.2|10
1623670020000|2021-06-14 11:27:00|11843.7|11841.7|11843.2|11841.2|11843.7|11841.7|11843.2|11841.2|4
1623670030000|2021-06-14 11:27:10|11842.7|11840.7|11842.7|11840.7|11843.2|11841.2|11842.7|11840.7|2
1623670040000|2021-06-14 11:27:20|11843.2|11841.2|11842.7|11840.7|11843.2|11841.2|11842.7|11840.7|0
1623670050000|2021-06-14 11:27:30|11842.2|11840.2|11842.2|11840.2|11842.2|11840.2|11842.2|11840.2|0
1623670060000|2021-06-14 11:27:40|11841.7|11839.7|11841.7|11839.7|11841.7|11839.7|11841.7|11839.7|4
1623670070000|2021-06-14 11:27:50|11842.2|11840.2|11842.2|11840.2|11842.2|11840.2|11841.7|11839.7|3
1623670080000|2021-06-14 11:28:00|11841.7|11839.7|11841.2|11839.2|11841.7|11839.7|11841.2|11839.2|5
1623670090000|2021-06-14 11:28:10|11841.7|11839.7|11842.7|11840.7|11842.7|11840.7|11841.7|11839.7|7
1623670100000|2021-06-14 11:28:20|11842.2|11840.2|11843.2|11841.2|11843.2|11841.2|11842.2|11840.2|1
1623670110000|2021-06-14 11:28:30|11842.7|11840.7|11843.7|11841.7|11843.7|11841.7|11842.7|11840.7|5
1623670120000|2021-06-14 11:28:40|11843.2|11841.2|11843.2|11841.2|11843.2|11841.2|11843.2|11841.2|0
1623670130000|2021-06-14 11:28:50|||||||||1
1623670140000|2021-06-14 11:29:00|11842.2|11840.2|11841.2|11839.2|11842.2|11840.2|11841.2|11839.2|10
1623670160000|2021-06-14 11:29:20|11840.7|11838.7|11840.2|11838.2|11840.7|11838.7|11840.2|11838.2|3
1623670170000|2021-06-14 11:29:30|11839.7|11837.7|11840.2|11838.2|11840.2|11838.2|11839.7|11837.7|0
1623670180000|2021-06-14 11:29:40|11839.7|11837.7|11839.7|11837.7|11840.2|11838.2|11839.2|11837.2|4
1623670190000|2021-06-14 11:29:50|11840.2|11838.2|11840.2|11838.2|11840.7|11838.7|11839.7|11837.7|1
1623670200000|2021-06-14 11:30:00|11840.7|11838.7|11841.7|11839.7|11841.7|11839.7|11840.7|11838.7|12
1623670210000|2021-06-14 11:30:10|11841.2|11839.2|11841.2|11839.2|11841.7|11839.7|11841.2|11839.2|1
1623670220000|2021-06-14 11:30:20|11841.7|11839.7|11841.2|11839.2|11841.7|11839.7|11840.7|11838.7|1
1623670230000|2021-06-14 11:30:30|11841.7|11839.7|11841.2|11839.2|11841.7|11839.7|11840.7|11838.7|0
1623670240000|2021-06-14 11:30:40|11840.7|11838.7|11841.2|11839.2|11841.2|11839.2|11840.7|11838.7|2
1623670250000|2021-06-14 11:30:50|11840.7|11838.7|11840.7|11838.7|11841.2|11839.2|11840.7|11838.7|2
1623670260000|2021-06-14 11:31:00|11841.2|11839.2|11841.7|11839.7|11842.2|11840.2|11841.2|11839.2|8
1623670270000|2021-06-14 11:31:10|11842.2|11840.2|11843.2|11841.2|11843.2|11841.2|11841.7|11839.7|5
1623670280000|2021-06-14 11:31:20|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|1
1623670290000|2021-06-14 11:31:30|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|1
1623670300000|2021-06-14 11:31:40|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|9
1623670310000|2021-06-14 11:31:50|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|3
1623670320000|2021-06-14 11:32:00|11843.7|11841.7|11843.2|11841.2|11843.7|11841.7|11843.2|11841.2|42
1623670330000|2021-06-14 11:32:10|11842.7|11840.7|11842.7|11840.7|11842.7|11840.7|11842.7|11840.7|2
1623670340000|2021-06-14 11:32:20|11843.2|11841.2|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|1
1623670360000|2021-06-14 11:32:40|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|2
1623670370000|2021-06-14 11:32:50|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|2
1623670380000|2021-06-14 11:33:00|||||||||2
1623670390000|2021-06-14 11:33:10|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|1
1623670400000|2021-06-14 11:33:20|11842.7|11840.7|11842.2|11840.2|11842.7|11840.7|11842.2|11840.2|5
1623670420000|2021-06-14 11:33:40|||||||||3
1623670430000|2021-06-14 11:33:50|||||||||12
1623670440000|2021-06-14 11:34:00|11842.7|11840.7|11843.2|11841.2|11843.2|11841.2|11842.7|11840.7|6
1623670450000|2021-06-14 11:34:10|||||||||1
1623670460000|2021-06-14 11:34:20|11843.7|11841.7|11844.2|11842.2|11844.2|11842.2|11843.7|11841.7|4
1623670470000|2021-06-14 11:34:30|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11844.7|11842.7|11
1623670480000|2021-06-14 11:34:40|11844.2|11842.2|11844.7|11842.7|11844.7|11842.7|11844.2|11842.2|2
1623670490000|2021-06-14 11:34:50|11845.2|11843.2|11845.7|11843.7|11845.7|11843.7|11844.7|11842.7|11
1623670500000|2021-06-14 11:35:00|11845.2|11843.2|11846.2|11844.2|11846.2|11844.2|11845.2|11843.2|2
1623670510000|2021-06-14 11:35:10|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|11847.7|11845.7|41
1623670520000|2021-06-14 11:35:20|11847.2|11845.2|11848.2|11846.2|11848.2|11846.2|11847.2|11845.2|2
1623670540000|2021-06-14 11:35:40|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|13
1623670550000|2021-06-14 11:35:50|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|6
1623670560000|2021-06-14 11:36:00|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|0
1623670580000|2021-06-14 11:36:20|11847.7|11845.7|11848.2|11846.2|11848.2|11846.2|11847.7|11845.7|2
1623670590000|2021-06-14 11:36:30|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|5
1623670600000|2021-06-14 11:36:40|11848.7|11846.7|11848.2|11846.2|11848.7|11846.7|11848.2|11846.2|10
1623670610000|2021-06-14 11:36:50|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|3
1623670620000|2021-06-14 11:37:00|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.2|11846.2|4
1623670630000|2021-06-14 11:37:10|11849.2|11847.2|11849.2|11847.2|11849.2|11847.2|11848.7|11846.7|1
1623670650000|2021-06-14 11:37:30|||||||||1
1623670660000|2021-06-14 11:37:40|11848.7|11846.7|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|6
1623670670000|2021-06-14 11:37:50|11849.2|11847.2|11848.7|11846.7|11849.2|11847.2|11848.7|11846.7|1001
1623670680000|2021-06-14 11:38:00|11848.2|11846.2|11846.2|11844.2|11848.2|11846.2|11846.2|11844.2|13
1623670690000|2021-06-14 11:38:10|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|6
1623670720000|2021-06-14 11:38:40|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|8
1623670730000|2021-06-14 11:38:50|11848.2|11846.2|11848.7|11846.7|11848.7|11846.7|11848.2|11846.2|1
1623670750000|2021-06-14 11:39:10|11849.2|11847.2|11848.2|11846.2|11849.2|11847.2|11848.2|11846.2|1
1623670760000|2021-06-14 11:39:20|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|11848.7|11846.7|3
1623670770000|2021-06-14 11:39:30|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|11848.2|11846.2|1
1623670780000|2021-06-14 11:39:40|11847.7|11845.7|11847.2|11845.2|11847.7|11845.7|11847.2|11845.2|2
1623670790000|2021-06-14 11:39:50|11846.7|11844.7|11847.2|11845.2|11847.2|11845.2|11846.7|11844.7|9
1623670800000|2021-06-14 11:40:00|11848.4|11846.4|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|3
1623670810000|2021-06-14 11:40:10|11848.9|11846.9|11847.9|11845.9|11849.4|11847.4|11847.9|11845.9|3
1623670820000|2021-06-14 11:40:20|11848.4|11846.4|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|4
1623670830000|2021-06-14 11:40:30|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|0
1623670840000|2021-06-14 11:40:40|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|5
1623670850000|2021-06-14 11:40:50|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|3
1623670860000|2021-06-14 11:41:00|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|1
1623670870000|2021-06-14 11:41:10|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|11847.4|11845.4|6
1623670890000|2021-06-14 11:41:30|11848.4|11846.4|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|7
1623670900000|2021-06-14 11:41:40|11847.4|11845.4|11848.4|11846.4|11848.4|11846.4|11847.4|11845.4|9
1623670910000|2021-06-14 11:41:50|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|11847.4|11845.4|6
1623670920000|2021-06-14 11:42:00|11848.4|11846.4|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|2
1623670930000|2021-06-14 11:42:10|11848.9|11846.9|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|3
1623670940000|2021-06-14 11:42:20|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|6
1623670950000|2021-06-14 11:42:30|11847.9|11845.9|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|2
1623670960000|2021-06-14 11:42:40|11848.4|11846.4|11848.9|11846.9|11848.9|11846.9|11848.4|11846.4|2
1623670970000|2021-06-14 11:42:50|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|0
1623670980000|2021-06-14 11:43:00|||||||||3
1623671000000|2021-06-14 11:43:20|11848.9|11846.9|11849.4|11847.4|11849.9|11847.9|11848.9|11846.9|2
1623671010000|2021-06-14 11:43:30|11848.9|11846.9|11850.4|11848.4|11850.4|11848.4|11848.9|11846.9|3
1623671020000|2021-06-14 11:43:40|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|2
1623671030000|2021-06-14 11:43:50|11850.4|11848.4|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|0
1623671040000|2021-06-14 11:44:00|11849.9|11847.9|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|4
1623671050000|2021-06-14 11:44:10|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|6
1623671060000|2021-06-14 11:44:20|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|11
1623671070000|2021-06-14 11:44:30|||||||||2
1623671080000|2021-06-14 11:44:40|||||||||2
1623671090000|2021-06-14 11:44:50|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|5
1623671100000|2021-06-14 11:45:00|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|5
1623671110000|2021-06-14 11:45:10|11847.4|11845.4|11847.9|11845.9|11848.4|11846.4|11847.4|11845.4|0
1623671120000|2021-06-14 11:45:20|11847.4|11845.4|11847.9|11845.9|11847.9|11845.9|11847.4|11845.4|0
1623671130000|2021-06-14 11:45:30|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|3
1623671140000|2021-06-14 11:45:40|11846.9|11844.9|11846.9|11844.9|11847.4|11845.4|11846.9|11844.9|9
1623671150000|2021-06-14 11:45:50|11847.4|11845.4|11846.9|11844.9|11847.4|11845.4|11846.9|11844.9|1
1623671160000|2021-06-14 11:46:00|11847.4|11845.4|11846.4|11844.4|11847.4|11845.4|11846.4|11844.4|0
1623671170000|2021-06-14 11:46:10|11845.9|11843.9|11845.4|11843.4|11845.9|11843.9|11845.4|11843.4|7
1623671180000|2021-06-14 11:46:20|11844.9|11842.9|11845.9|11843.9|11845.9|11843.9|11844.4|11842.4|7
1623671190000|2021-06-14 11:46:30|11845.4|11843.4|11845.4|11843.4|11845.9|11843.9|11845.4|11843.4|0
1623671200000|2021-06-14 11:46:40|||||||||11
1623671210000|2021-06-14 11:46:50|11844.9|11842.9|11844.4|11842.4|11845.4|11843.4|11844.4|11842.4|3
1623671220000|2021-06-14 11:47:00|11844.9|11842.9|11844.4|11842.4|11844.9|11842.9|11844.4|11842.4|5
1623671230000|2021-06-14 11:47:10|||||||||3
1623671240000|2021-06-14 11:47:20|||||||||2
1623671260000|2021-06-14 11:47:40|11843.9|11841.9|11844.4|11842.4|11844.4|11842.4|11843.9|11841.9|2
1623671270000|2021-06-14 11:47:50|11844.9|11842.9|11845.4|11843.4|11845.4|11843.4|11844.9|11842.9|2
1623671280000|2021-06-14 11:48:00|11844.9|11842.9|11844.9|11842.9|11844.9|11842.9|11844.9|11842.9|2
1623671290000|2021-06-14 11:48:10|11844.4|11842.4|11844.4|11842.4|11844.4|11842.4|11844.4|11842.4|2
1623671300000|2021-06-14 11:48:20|11843.4|11841.4|11843.4|11841.4|11843.4|11841.4|11843.4|11841.4|7
1623671310000|2021-06-14 11:48:30|11842.9|11840.9|11842.9|11840.9|11843.4|11841.4|11842.9|11840.9|23
1623671320000|2021-06-14 11:48:40|11843.4|11841.4|11843.9|11841.9|11843.9|11841.9|11843.4|11841.4|1
1623671330000|2021-06-14 11:48:50|11844.4|11842.4|11843.9|11841.9|11844.4|11842.4|11843.9|11841.9|2
1623671340000|2021-06-14 11:49:00|11844.4|11842.4|11843.9|11841.9|11844.4|11842.4|11843.4|11841.4|2
1623671350000|2021-06-14 11:49:10|11844.4|11842.4|11844.4|11842.4|11844.9|11842.9|11843.9|11841.9|9
1623671360000|2021-06-14 11:49:20|11843.9|11841.9|11844.4|11842.4|11844.4|11842.4|11843.9|11841.9|0
1623671370000|2021-06-14 11:49:30|||||||||1
1623671380000|2021-06-14 11:49:40|11844.9|11842.9|11844.4|11842.4|11844.9|11842.9|11844.4|11842.4|2
1623671390000|2021-06-14 11:49:50|||||||||1
1623671400000|2021-06-14 11:50:00|11844.9|11842.9|11844.4|11842.4|11844.9|11842.9|11844.4|11842.4|2
1623671410000|2021-06-14 11:50:10|11843.9|11841.9|11844.4|11842.4|11844.4|11842.4|11843.4|11841.4|4
1623671420000|2021-06-14 11:50:20|11843.9|11841.9|11844.4|11842.4|11844.4|11842.4|11843.9|11841.9|2
1623671430000|2021-06-14 11:50:30|11844.9|11842.9|11844.9|11842.9|11844.9|11842.9|11844.9|11842.9|2
1623671440000|2021-06-14 11:50:40|11845.4|11843.4|11845.4|11843.4|11845.4|11843.4|11844.9|11842.9|0
1623671450000|2021-06-14 11:50:50|11844.9|11842.9|11845.4|11843.4|11845.4|11843.4|11844.4|11842.4|3
1623671460000|2021-06-14 11:51:00|11844.9|11842.9|11844.9|11842.9|11844.9|11842.9|11844.4|11842.4|6
1623671470000|2021-06-14 11:51:10|11845.4|11843.4|11845.4|11843.4|11845.4|11843.4|11845.4|11843.4|0
1623671480000|2021-06-14 11:51:20|11846.4|11844.4|11846.9|11844.9|11846.9|11844.9|11846.4|11844.4|6
1623671490000|2021-06-14 11:51:30|11847.4|11845.4|11846.4|11844.4|11847.4|11845.4|11846.4|11844.4|13
1623671500000|2021-06-14 11:51:40|11845.4|11843.4|11845.4|11843.4|11845.4|11843.4|11845.4|11843.4|3
1623671510000|2021-06-14 11:51:50|11845.9|11843.9|11845.4|11843.4|11845.9|11843.9|11845.4|11843.4|1
1623671530000|2021-06-14 11:52:10|11845.9|11843.9|11845.9|11843.9|11845.9|11843.9|11845.9|11843.9|209
1623671540000|2021-06-14 11:52:20|11846.4|11844.4|11845.9|11843.9|11846.4|11844.4|11845.9|11843.9|27
1623671550000|2021-06-14 11:52:30|11846.4|11844.4|11845.9|11843.9|11846.4|11844.4|11845.9|11843.9|9
1623671560000|2021-06-14 11:52:40|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.4|11844.4|14
1623671570000|2021-06-14 11:52:50|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.9|11844.9|17
1623671580000|2021-06-14 11:53:00|11846.9|11844.9|11846.4|11844.4|11846.9|11844.9|11846.4|11844.4|0
1623671590000|2021-06-14 11:53:10|11845.9|11843.9|11845.9|11843.9|11846.4|11844.4|11845.9|11843.9|5
1623671600000|2021-06-14 11:53:20|11846.4|11844.4|11845.9|11843.9|11846.4|11844.4|11845.4|11843.4|1
1623671610000|2021-06-14 11:53:30|11846.4|11844.4|11846.9|11844.9|11846.9|11844.9|11846.4|11844.4|6
1623671640000|2021-06-14 11:54:00|11847.4|11845.4|11845.4|11843.4|11847.4|11845.4|11845.4|11843.4|9
1623671650000|2021-06-14 11:54:10|11845.9|11843.9|11846.4|11844.4|11846.4|11844.4|11845.9|11843.9|2
1623671680000|2021-06-14 11:54:40|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|4
1623671690000|2021-06-14 11:54:50|11847.4|11845.4|11846.9|11844.9|11847.4|11845.4|11846.9|11844.9|0
1623671700000|2021-06-14 11:55:00|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|0
1623671720000|2021-06-14 11:55:20|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.4|11844.4|2
1623671730000|2021-06-14 11:55:30|11847.9|11845.9|11847.9|11845.9|11848.9|11846.9|11847.4|11845.4|11
1623671740000|2021-06-14 11:55:40|11848.4|11846.4|11848.9|11846.9|11848.9|11846.9|11848.4|11846.4|8
1623671750000|2021-06-14 11:55:50|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|2
1623671760000|2021-06-14 11:56:00|11847.4|11845.4|11847.9|11845.9|11847.9|11845.9|11847.4|11845.4|1
1623671770000|2021-06-14 11:56:10|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|2
1623671780000|2021-06-14 11:56:20|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|3
1623671790000|2021-06-14 11:56:30|11847.4|11845.4|11847.9|11845.9|11847.9|11845.9|11847.4|11845.4|10
1623671800000|2021-06-14 11:56:40|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|0
1623671810000|2021-06-14 11:56:50|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|2
1623671820000|2021-06-14 11:57:00|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|3
1623671830000|2021-06-14 11:57:10|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|1
1623671840000|2021-06-14 11:57:20|||||||||1
1623671850000|2021-06-14 11:57:30|||||||||3
1623671860000|2021-06-14 11:57:40|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|13
1623671870000|2021-06-14 11:57:50|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.4|11844.4|12
1623671880000|2021-06-14 11:58:00|11846.9|11844.9|11846.4|11844.4|11846.9|11844.9|11846.4|11844.4|5
1623671890000|2021-06-14 11:58:10|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.9|11844.9|3
1623671900000|2021-06-14 11:58:20|11848.4|11846.4|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|3
1623671910000|2021-06-14 11:58:30|11847.4|11845.4|11848.4|11846.4|11848.4|11846.4|11847.4|11845.4|2
1623671930000|2021-06-14 11:58:50|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|7
1623671940000|2021-06-14 11:59:00|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|0
1623671950000|2021-06-14 11:59:10|||||||||2
1623671970000|2021-06-14 11:59:30|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|17
1623671990000|2021-06-14 11:59:50|11848.4|11846.4|11848.9|11846.9|11848.9|11846.9|11848.4|11846.4|0
1623672000000|2021-06-14 12:00:00|11847.4|11845.4|11846.9|11844.9|11847.4|11845.4|11846.9|11844.9|13
1623672010000|2021-06-14 12:00:10|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|2
1623672030000|2021-06-14 12:00:30|11846.4|11844.4|11847.4|11845.4|11847.4|11845.4|11846.4|11844.4|4
1623672040000|2021-06-14 12:00:40|11846.9|11844.9|11846.4|11844.4|11846.9|11844.9|11846.4|11844.4|2
1623672050000|2021-06-14 12:00:50|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|9
1623672060000|2021-06-14 12:01:00|11847.4|11845.4|11848.4|11846.4|11848.4|11846.4|11847.4|11845.4|5
1623672080000|2021-06-14 12:01:20|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|3
1623672090000|2021-06-14 12:01:30|11847.9|11845.9|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|8
1623672100000|2021-06-14 12:01:40|11848.4|11846.4|11847.4|11845.4|11848.4|11846.4|11847.4|11845.4|4
1623672110000|2021-06-14 12:01:50|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|0
1623672120000|2021-06-14 12:02:00|11848.4|11846.4|11849.4|11847.4|11849.4|11847.4|11848.4|11846.4|5
1623672130000|2021-06-14 12:02:10|||||||||1
1623672150000|2021-06-14 12:02:30|11850.4|11848.4|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|4
1623672170000|2021-06-14 12:02:50|11850.9|11848.9|11850.9|11848.9|11851.4|11849.4|11850.4|11848.4|6
1623672180000|2021-06-14 12:03:00|11850.4|11848.4|11849.9|11847.9|11851.4|11849.4|11849.9|11847.9|17
1623672190000|2021-06-14 12:03:10|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|3
1623672200000|2021-06-14 12:03:20|11849.9|11847.9|11849.9|11847.9|11850.4|11848.4|11849.9|11847.9|3
1623672210000|2021-06-14 12:03:30|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|0
1623672230000|2021-06-14 12:03:50|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.4|11847.4|5
1623672240000|2021-06-14 12:04:00|11849.9|11847.9|11848.4|11846.4|11849.9|11847.9|11848.4|11846.4|8
1623672260000|2021-06-14 12:04:20|||||||||3
1623672280000|2021-06-14 12:04:40|||||||||2
1623672290000|2021-06-14 12:04:50|11847.9|11845.9|11847.4|11845.4|11848.4|11846.4|11847.4|11845.4|6
1623672300000|2021-06-14 12:05:00|11846.9|11844.9|11845.4|11843.4|11846.9|11844.9|11845.4|11843.4|12
1623672310000|2021-06-14 12:05:10|11845.9|11843.9|11845.9|11843.9|11845.9|11843.9|11845.9|11843.9|2
1623672320000|2021-06-14 12:05:20|11846.4|11844.4|11847.4|11845.4|11847.4|11845.4|11846.4|11844.4|9
1623672330000|2021-06-14 12:05:30|11846.9|11844.9|11847.9|11845.9|11848.4|11846.4|11846.9|11844.9|7
1623672340000|2021-06-14 12:05:40|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|1
1623672350000|2021-06-14 12:05:50|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|104
1623672360000|2021-06-14 12:06:00|11847.9|11845.9|11847.4|11845.4|11848.4|11846.4|11847.4|11845.4|55
1623672370000|2021-06-14 12:06:10|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|55
1623672380000|2021-06-14 12:06:20|11847.4|11845.4|11847.9|11845.9|11847.9|11845.9|11846.9|11844.9|56
1623672390000|2021-06-14 12:06:30|11847.4|11845.4|11846.9|11844.9|11847.4|11845.4|11846.9|11844.9|15
1623672410000|2021-06-14 12:06:50|11847.4|11845.4|11846.9|11844.9|11847.4|11845.4|11846.9|11844.9|4
1623672420000|2021-06-14 12:07:00|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|0
1623672440000|2021-06-14 12:07:20|11847.9|11845.9|11847.9|11845.9|11848.4|11846.4|11847.4|11845.4|7
1623672450000|2021-06-14 12:07:30|11848.4|11846.4|11847.4|11845.4|11848.4|11846.4|11847.4|11845.4|4
1623672460000|2021-06-14 12:07:40|11848.4|11846.4|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|3
1623672470000|2021-06-14 12:07:50|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|1
1623672480000|2021-06-14 12:08:00|11848.9|11846.9|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|12
1623672490000|2021-06-14 12:08:10|11848.9|11846.9|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|5
1623672500000|2021-06-14 12:08:20|11847.9|11845.9|11847.4|11845.4|11848.4|11846.4|11847.4|11845.4|5
1623672510000|2021-06-14 12:08:30|11847.9|11845.9|11847.9|11845.9|11848.4|11846.4|11847.4|11845.4|6
1623672520000|2021-06-14 12:08:40|11847.4|11845.4|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|0
1623672530000|2021-06-14 12:08:50|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|2
1623672540000|2021-06-14 12:09:00|11846.4|11844.4|11847.4|11845.4|11847.4|11845.4|11846.4|11844.4|14
1623672550000|2021-06-14 12:09:10|11846.9|11844.9|11846.9|11844.9|11847.4|11845.4|11846.9|11844.9|0
1623672560000|2021-06-14 12:09:20|11846.4|11844.4|11846.9|11844.9|11846.9|11844.9|11846.4|11844.4|3
1623672570000|2021-06-14 12:09:30|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|1
1623672590000|2021-06-14 12:09:50|||||||||2
1623672620000|2021-06-14 12:10:20|11847.9|11845.9|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|18
1623672630000|2021-06-14 12:10:30|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|7
1623672640000|2021-06-14 12:10:40|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|1
1623672650000|2021-06-14 12:10:50|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|1
1623672660000|2021-06-14 12:11:00|11847.9|11845.9|11848.9|11846.9|11848.9|11846.9|11847.9|11845.9|5
1623672670000|2021-06-14 12:11:10|11848.4|11846.4|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|2
1623672680000|2021-06-14 12:11:20|11848.9|11846.9|11849.9|11847.9|11850.4|11848.4|11848.4|11846.4|17
1623672690000|2021-06-14 12:11:30|11850.4|11848.4|11850.9|11848.9|11850.9|11848.9|11850.4|11848.4|8
1623672700000|2021-06-14 12:11:40|11851.4|11849.4|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|2
1623672710000|2021-06-14 12:11:50|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|11849.4|11847.4|23
1623672720000|2021-06-14 12:12:00|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|1701
1623672730000|2021-06-14 12:12:10|||||||||9
1623672740000|2021-06-14 12:12:20|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|11849.4|11847.4|5
1623672750000|2021-06-14 12:12:30|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|0
1623672760000|2021-06-14 12:12:40|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|9
1623672770000|2021-06-14 12:12:50|11849.4|11847.4|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|6
1623672780000|2021-06-14 12:13:00|||||||||5
1623672790000|2021-06-14 12:13:10|11849.9|11847.9|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|1
1623672800000|2021-06-14 12:13:20|11848.9|11846.9|11849.4|11847.4|11849.4|11847.4|11848.9|11846.9|8
1623672810000|2021-06-14 12:13:30|11848.9|11846.9|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|7
1623672820000|2021-06-14 12:13:40|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|2
1623672830000|2021-06-14 12:13:50|11847.9|11845.9|11847.9|11845.9|11848.4|11846.4|11847.4|11845.4|2
1623672840000|2021-06-14 12:14:00|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|0
1623672850000|2021-06-14 12:14:10|||||||||2
1623672860000|2021-06-14 12:14:20|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.4|11845.4|4
1623672870000|2021-06-14 12:14:30|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|11847.9|11845.9|0
1623672880000|2021-06-14 12:14:40|11848.4|11846.4|11847.9|11845.9|11848.4|11846.4|11847.9|11845.9|5
1623672900000|2021-06-14 12:15:00|11848.4|11846.4|11847.4|11845.4|11848.4|11846.4|11846.9|11844.9|5
1623672910000|2021-06-14 12:15:10|11846.9|11844.9|11846.4|11844.4|11846.9|11844.9|11846.4|11844.4|4
1623672920000|2021-06-14 12:15:20|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.9|11844.9|7
1623672940000|2021-06-14 12:15:40|11846.9|11844.9|11848.4|11846.4|11848.4|11846.4|11846.9|11844.9|13
1623672950000|2021-06-14 12:15:50|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|11
1623672960000|2021-06-14 12:16:00|11846.9|11844.9|11846.4|11844.4|11846.9|11844.9|11846.4|11844.4|3
1623672970000|2021-06-14 12:16:10|||||||||3
1623672990000|2021-06-14 12:16:30|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.9|11844.9|12
1623673000000|2021-06-14 12:16:40|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|3
1623673010000|2021-06-14 12:16:50|11848.9|11846.9|11849.4|11847.4|11850.4|11848.4|11848.4|11846.4|6
1623673020000|2021-06-14 12:17:00|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.9|11847.9|3
1623673030000|2021-06-14 12:17:10|||||||||2
1623673040000|2021-06-14 12:17:20|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|2
1623673050000|2021-06-14 12:17:30|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|4
1623673060000|2021-06-14 12:17:40|||||||||2
1623673070000|2021-06-14 12:17:50|11849.9|11847.9|11849.9|11847.9|11850.4|11848.4|11849.9|11847.9|7
1623673080000|2021-06-14 12:18:00|11850.4|11848.4|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|4
1623673100000|2021-06-14 12:18:20|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|2
1623673110000|2021-06-14 12:18:30|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11850.9|11848.9|2
1623673120000|2021-06-14 12:18:40|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|3
1623673130000|2021-06-14 12:18:50|11851.4|11849.4|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|6
1623673140000|2021-06-14 12:19:00|11852.9|11850.9|11852.9|11850.9|11853.4|11851.4|11852.9|11850.9|26
1623673150000|2021-06-14 12:19:10|11853.4|11851.4|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|9
1623673160000|2021-06-14 12:19:20|||||||||1
1623673170000|2021-06-14 12:19:30|11852.9|11850.9|11852.9|11850.9|11853.4|11851.4|11852.9|11850.9|4
1623673180000|2021-06-14 12:19:40|11853.4|11851.4|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|7
1623673190000|2021-06-14 12:19:50|||||||||2
1623673200000|2021-06-14 12:20:00|||||||||4
1623673210000|2021-06-14 12:20:10|11852.9|11850.9|11852.9|11850.9|11853.4|11851.4|11852.9|11850.9|9
1623673220000|2021-06-14 12:20:20|11853.4|11851.4|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|5
1623673230000|2021-06-14 12:20:30|11852.4|11850.4|11852.4|11850.4|11852.9|11850.9|11852.4|11850.4|4
1623673240000|2021-06-14 12:20:40|11852.9|11850.9|11852.9|11850.9|11853.4|11851.4|11852.9|11850.9|1
1623673250000|2021-06-14 12:20:50|11853.4|11851.4|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|3
1623673260000|2021-06-14 12:21:00|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.4|11850.4|3
1623673270000|2021-06-14 12:21:10|||||||||13
1623673280000|2021-06-14 12:21:20|||||||||3
1623673290000|2021-06-14 12:21:30|11853.9|11851.9|11853.4|11851.4|11854.4|11852.4|11853.4|11851.4|13
1623673300000|2021-06-14 12:21:40|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|1
1623673320000|2021-06-14 12:22:00|||||||||5
1623673340000|2021-06-14 12:22:20|||||||||1
1623673350000|2021-06-14 12:22:30|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|3
1623673370000|2021-06-14 12:22:50|||||||||1
1623673380000|2021-06-14 12:23:00|11854.9|11852.9|11854.4|11852.4|11855.4|11853.4|11854.4|11852.4|1012
1623673400000|2021-06-14 12:23:20|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|1008
1623673410000|2021-06-14 12:23:30|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|1004
1623673420000|2021-06-14 12:23:40|11853.9|11851.9|11853.9|11851.9|11854.4|11852.4|11853.9|11851.9|0
1623673430000|2021-06-14 12:23:50|11854.4|11852.4|11853.9|11851.9|11854.4|11852.4|11853.9|11851.9|2
1623673440000|2021-06-14 12:24:00|11854.4|11852.4|11855.9|11853.9|11855.9|11853.9|11853.9|11851.9|2
1623673450000|2021-06-14 12:24:10|11855.4|11853.4|11856.4|11854.4|11856.4|11854.4|11855.4|11853.4|1
1623673460000|2021-06-14 12:24:20|11855.9|11853.9|11855.4|11853.4|11855.9|11853.9|11855.4|11853.4|3
1623673470000|2021-06-14 12:24:30|||||||||2
1623673480000|2021-06-14 12:24:40|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|2
1623673490000|2021-06-14 12:24:50|||||||||4
1623673500000|2021-06-14 12:25:00|11854.9|11852.9|11855.9|11853.9|11855.9|11853.9|11854.9|11852.9|6
1623673510000|2021-06-14 12:25:10|11855.4|11853.4|11855.9|11853.9|11855.9|11853.9|11854.9|11852.9|6
1623673520000|2021-06-14 12:25:20|11856.4|11854.4|11856.4|11854.4|11856.4|11854.4|11856.4|11854.4|1
1623673530000|2021-06-14 12:25:30|11855.9|11853.9|11855.4|11853.4|11855.9|11853.9|11854.9|11852.9|15
1623673540000|2021-06-14 12:25:40|11855.9|11853.9|11855.4|11853.4|11855.9|11853.9|11855.4|11853.4|1
1623673550000|2021-06-14 12:25:50|11855.9|11853.9|11855.4|11853.4|11855.9|11853.9|11855.4|11853.4|1
1623673560000|2021-06-14 12:26:00|||||||||1
1623673580000|2021-06-14 12:26:20|||||||||12
1623673590000|2021-06-14 12:26:30|11855.9|11853.9|11855.4|11853.4|11856.4|11854.4|11855.4|11853.4|6
1623673600000|2021-06-14 12:26:40|11854.4|11852.4|11854.9|11852.9|11855.4|11853.4|11854.4|11852.4|5
1623673610000|2021-06-14 12:26:50|11855.4|11853.4|11854.9|11852.9|11855.4|11853.4|11854.9|11852.9|1
1623673620000|2021-06-14 12:27:00|11855.4|11853.4|11855.4|11853.4|11855.4|11853.4|11855.4|11853.4|2
1623673640000|2021-06-14 12:27:20|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|10
1623673650000|2021-06-14 12:27:30|||||||||2
1623673660000|2021-06-14 12:27:40|||||||||1
1623673670000|2021-06-14 12:27:50|||||||||4
1623673690000|2021-06-14 12:28:10|||||||||2
1623673700000|2021-06-14 12:28:20|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|1
1623673710000|2021-06-14 12:28:30|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|2
1623673720000|2021-06-14 12:28:40|||||||||9
1623673730000|2021-06-14 12:28:50|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|11
1623673740000|2021-06-14 12:29:00|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|751
1623673750000|2021-06-14 12:29:10|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|764
1623673760000|2021-06-14 12:29:20|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|3
1623673770000|2021-06-14 12:29:30|11853.4|11851.4|11854.4|11852.4|11854.4|11852.4|11853.4|11851.4|2
1623673780000|2021-06-14 12:29:40|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|8
1623673790000|2021-06-14 12:29:50|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|6
1623673800000|2021-06-14 12:30:00|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|8
1623673810000|2021-06-14 12:30:10|11852.9|11850.9|11852.4|11850.4|11852.9|11850.9|11852.4|11850.4|14
1623673820000|2021-06-14 12:30:20|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.9|11849.9|4
1623673830000|2021-06-14 12:30:30|11852.4|11850.4|11851.9|11849.9|11852.4|11850.4|11851.9|11849.9|10
1623673840000|2021-06-14 12:30:40|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|0
1623673850000|2021-06-14 12:30:50|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|5
1623673860000|2021-06-14 12:31:00|11852.4|11850.4|11853.9|11851.9|11853.9|11851.9|11852.4|11850.4|23
1623673870000|2021-06-14 12:31:10|11853.4|11851.4|11854.4|11852.4|11854.4|11852.4|11853.4|11851.4|13
1623673880000|2021-06-14 12:31:20|11854.9|11852.9|11856.4|11854.4|11856.4|11854.4|11854.9|11852.9|20
1623673910000|2021-06-14 12:31:50|11856.9|11854.9|11857.4|11855.4|11857.4|11855.4|11856.9|11854.9|2
1623673920000|2021-06-14 12:32:00|11857.9|11855.9|11857.9|11855.9|11857.9|11855.9|11857.9|11855.9|13
1623673930000|2021-06-14 12:32:10|11857.4|11855.4|11857.9|11855.9|11857.9|11855.9|11857.4|11855.4|21
1623673940000|2021-06-14 12:32:20|11857.4|11855.4|11857.4|11855.4|11857.4|11855.4|11856.9|11854.9|9
1623673950000|2021-06-14 12:32:30|11858.9|11856.9|11857.4|11855.4|11858.9|11856.9|11857.4|11855.4|12
1623673960000|2021-06-14 12:32:40|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11856.4|11854.4|9
1623673980000|2021-06-14 12:33:00|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11856.4|11854.4|5
1623673990000|2021-06-14 12:33:10|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11856.4|11854.4|2
1623674000000|2021-06-14 12:33:20|11856.9|11854.9|11856.9|11854.9|11857.4|11855.4|11856.4|11854.4|2
1623674010000|2021-06-14 12:33:30|11856.4|11854.4|11857.4|11855.4|11857.4|11855.4|11856.4|11854.4|3
1623674020000|2021-06-14 12:33:40|11857.9|11855.9|11858.4|11856.4|11858.4|11856.4|11857.4|11855.4|4
1623674040000|2021-06-14 12:34:00|11857.9|11855.9|11857.4|11855.4|11857.9|11855.9|11857.4|11855.4|7
1623674050000|2021-06-14 12:34:10|11856.9|11854.9|11857.4|11855.4|11857.4|11855.4|11856.4|11854.4|12
1623674060000|2021-06-14 12:34:20|11856.9|11854.9|11857.4|11855.4|11857.4|11855.4|11856.9|11854.9|7
1623674070000|2021-06-14 12:34:30|11856.4|11854.4|11857.4|11855.4|11857.4|11855.4|11856.4|11854.4|6
1623674080000|2021-06-14 12:34:40|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11856.4|11854.4|4
1623674090000|2021-06-14 12:34:50|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11856.4|11854.4|3
1623674100000|2021-06-14 12:35:00|||||||||9
1623674110000|2021-06-14 12:35:10|11855.4|11853.4|11855.4|11853.4|11855.4|11853.4|11855.4|11853.4|5
1623674120000|2021-06-14 12:35:20|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|3
1623674130000|2021-06-14 12:35:30|11854.9|11852.9|11854.9|11852.9|11854.9|11852.9|11854.4|11852.4|6
1623674140000|2021-06-14 12:35:40|11854.4|11852.4|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|1
1623674150000|2021-06-14 12:35:50|11853.9|11851.9|11852.9|11850.9|11853.9|11851.9|11852.9|11850.9|17
1623674160000|2021-06-14 12:36:00|11852.4|11850.4|11851.9|11849.9|11852.4|11850.4|11851.9|11849.9|3
1623674170000|2021-06-14 12:36:10|11851.4|11849.4|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|110
1623674180000|2021-06-14 12:36:20|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|3
1623674190000|2021-06-14 12:36:30|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|164
1623674200000|2021-06-14 12:36:40|11852.9|11850.9|11854.4|11852.4|11854.4|11852.4|11852.9|11850.9|40
1623674220000|2021-06-14 12:37:00|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|24
1623674240000|2021-06-14 12:37:20|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.4|11851.4|6
1623674250000|2021-06-14 12:37:30|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|2
1623674270000|2021-06-14 12:37:50|||||||||2
1623674280000|2021-06-14 12:38:00|||||||||2
1623674290000|2021-06-14 12:38:10|11852.9|11850.9|11852.4|11850.4|11852.9|11850.9|11852.4|11850.4|104
1623674300000|2021-06-14 12:38:20|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|4
1623674310000|2021-06-14 12:38:30|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|9
1623674320000|2021-06-14 12:38:40|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|3
1623674330000|2021-06-14 12:38:50|11852.4|11850.4|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|2
1623674350000|2021-06-14 12:39:10|||||||||2
1623674360000|2021-06-14 12:39:20|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|5
1623674370000|2021-06-14 12:39:30|||||||||1
1623674380000|2021-06-14 12:39:40|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|11
1623674390000|2021-06-14 12:39:50|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|2
1623674400000|2021-06-14 12:40:00|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|9
1623674410000|2021-06-14 12:40:10|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|7
1623674420000|2021-06-14 12:40:20|11850.4|11848.4|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|2
1623674430000|2021-06-14 12:40:30|||||||||1
1623674460000|2021-06-14 12:41:00|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.9|11848.9|9
1623674470000|2021-06-14 12:41:10|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|12
1623674490000|2021-06-14 12:41:30|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|4
1623674500000|2021-06-14 12:41:40|11848.9|11846.9|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|5
1623674510000|2021-06-14 12:41:50|11848.9|11846.9|11848.4|11846.4|11848.9|11846.9|11847.9|11845.9|16
1623674520000|2021-06-14 12:42:00|11847.4|11845.4|11848.4|11846.4|11848.4|11846.4|11847.4|11845.4|511
1623674530000|2021-06-14 12:42:10|||||||||2
1623674540000|2021-06-14 12:42:20|11848.9|11846.9|11850.4|11848.4|11850.4|11848.4|11848.9|11846.9|6
1623674550000|2021-06-14 12:42:30|11849.9|11847.9|11849.4|11847.4|11850.4|11848.4|11849.4|11847.4|24
1623674570000|2021-06-14 12:42:50|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.9|11847.9|5
1623674580000|2021-06-14 12:43:00|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|13
1623674590000|2021-06-14 12:43:10|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|9
1623674600000|2021-06-14 12:43:20|||||||||2
1623674610000|2021-06-14 12:43:30|||||||||1
1623674620000|2021-06-14 12:43:40|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|3
1623674630000|2021-06-14 12:43:50|||||||||9
1623674640000|2021-06-14 12:44:00|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|13
1623674650000|2021-06-14 12:44:10|11850.9|11848.9|11852.4|11850.4|11852.4|11850.4|11850.9|11848.9|14
1623674670000|2021-06-14 12:44:30|11852.9|11850.9|11852.4|11850.4|11852.9|11850.9|11852.4|11850.4|2
1623674680000|2021-06-14 12:44:40|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|0
1623674690000|2021-06-14 12:44:50|11852.9|11850.9|11852.9|11850.9|11852.9|11850.9|11852.9|11850.9|36
1623674700000|2021-06-14 12:45:00|11853.4|11851.4|11852.4|11850.4|11853.4|11851.4|11851.9|11849.9|20
1623674710000|2021-06-14 12:45:10|11852.9|11850.9|11852.4|11850.4|11852.9|11850.9|11852.4|11850.4|4
1623674720000|2021-06-14 12:45:20|11852.9|11850.9|11854.4|11852.4|11854.4|11852.4|11852.4|11850.4|18
1623674730000|2021-06-14 12:45:30|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|4
1623674750000|2021-06-14 12:45:50|||||||||2
1623674760000|2021-06-14 12:46:00|11852.9|11850.9|11854.4|11852.4|11854.4|11852.4|11852.9|11850.9|40
1623674770000|2021-06-14 12:46:10|11853.9|11851.9|11854.4|11852.4|11855.4|11853.4|11853.4|11851.4|25
1623674780000|2021-06-14 12:46:20|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|0
1623674790000|2021-06-14 12:46:30|11854.4|11852.4|11853.9|11851.9|11854.4|11852.4|11853.9|11851.9|15
1623674800000|2021-06-14 12:46:40|11854.4|11852.4|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|0
1623674810000|2021-06-14 12:46:50|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|3
1623674820000|2021-06-14 12:47:00|11853.4|11851.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|7
1623674830000|2021-06-14 12:47:10|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|0
1623674860000|2021-06-14 12:47:40|11851.9|11849.9|11850.4|11848.4|11851.9|11849.9|11850.4|11848.4|18
1623674880000|2021-06-14 12:48:00|11849.4|11847.4|11849.9|11847.9|11849.9|11847.9|11849.4|11847.4|12
1623674890000|2021-06-14 12:48:10|11849.4|11847.4|11849.9|11847.9|11849.9|11847.9|11849.4|11847.4|5
1623674900000|2021-06-14 12:48:20|11850.4|11848.4|11849.9|11847.9|11850.4|11848.4|11849.9|11847.9|1
1623674910000|2021-06-14 12:48:30|11849.4|11847.4|11849.9|11847.9|11850.4|11848.4|11849.4|11847.4|9
1623674920000|2021-06-14 12:48:40|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|1
1623674930000|2021-06-14 12:48:50|11851.4|11849.4|11851.9|11849.9|11851.9|11849.9|11851.4|11849.4|17
1623674940000|2021-06-14 12:49:00|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|0
1623674950000|2021-06-14 12:49:10|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|10
1623674960000|2021-06-14 12:49:20|11852.4|11850.4|11852.9|11850.9|11852.9|11850.9|11852.4|11850.4|10
1623674970000|2021-06-14 12:49:30|11853.4|11851.4|11853.4|11851.4|11853.4|11851.4|11853.4|11851.4|23
1623674980000|2021-06-14 12:49:40|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|3
1623675000000|2021-06-14 12:50:00|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|10
1623675010000|2021-06-14 12:50:10|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|1
1623675020000|2021-06-14 12:50:20|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|3
1623675030000|2021-06-14 12:50:30|||||||||111
1623675050000|2021-06-14 12:50:50|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|5
1623675060000|2021-06-14 12:51:00|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.9|11849.9|1
1623675070000|2021-06-14 12:51:10|11851.4|11849.4|11851.9|11849.9|11851.9|11849.9|11851.4|11849.4|10
1623675080000|2021-06-14 12:51:20|11851.4|11849.4|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|4
1623675090000|2021-06-14 12:51:30|11852.9|11850.9|11852.9|11850.9|11853.4|11851.4|11852.9|11850.9|3
1623675100000|2021-06-14 12:51:40|11853.4|11851.4|11852.9|11850.9|11853.4|11851.4|11852.9|11850.9|0
1623675110000|2021-06-14 12:51:50|11853.4|11851.4|11852.9|11850.9|11853.4|11851.4|11852.4|11850.4|5
1623675120000|2021-06-14 12:52:00|11853.4|11851.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|5
1623675140000|2021-06-14 12:52:20|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|13
1623675150000|2021-06-14 12:52:30|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|32
1623675170000|2021-06-14 12:52:50|11855.4|11853.4|11855.4|11853.4|11855.4|11853.4|11855.4|11853.4|3
1623675180000|2021-06-14 12:53:00|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|7
1623675190000|2021-06-14 12:53:10|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|3
1623675200000|2021-06-14 12:53:20|11854.4|11852.4|11853.4|11851.4|11854.4|11852.4|11853.4|11851.4|0
1623675210000|2021-06-14 12:53:30|11852.4|11850.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|17
1623675220000|2021-06-14 12:53:40|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|5
1623675230000|2021-06-14 12:53:50|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|11851.4|11849.4|2
1623675240000|2021-06-14 12:54:00|11851.4|11849.4|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|2
1623675250000|2021-06-14 12:54:10|||||||||14
1623675260000|2021-06-14 12:54:20|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|4
1623675270000|2021-06-14 12:54:30|11850.9|11848.9|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|30
1623675280000|2021-06-14 12:54:40|11850.9|11848.9|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|1
1623675290000|2021-06-14 12:54:50|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.4|11846.4|10
1623675300000|2021-06-14 12:55:00|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|11848.9|11846.9|5
1623675310000|2021-06-14 12:55:10|11849.9|11847.9|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|3
1623675330000|2021-06-14 12:55:30|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|4
1623675340000|2021-06-14 12:55:40|11849.4|11847.4|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|0
1623675350000|2021-06-14 12:55:50|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|12
1623675360000|2021-06-14 12:56:00|||||||||9
1623675370000|2021-06-14 12:56:10|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|10
1623675380000|2021-06-14 12:56:20|11849.4|11847.4|11848.9|11846.9|11849.4|11847.4|11848.4|11846.4|1
1623675390000|2021-06-14 12:56:30|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|0
1623675410000|2021-06-14 12:56:50|11848.9|11846.9|11848.9|11846.9|11848.9|11846.9|11848.9|11846.9|5
1623675420000|2021-06-14 12:57:00|11848.4|11846.4|11848.9|11846.9|11848.9|11846.9|11848.4|11846.4|3
1623675430000|2021-06-14 12:57:10|11849.4|11847.4|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|5
1623675440000|2021-06-14 12:57:20|11849.4|11847.4|11848.4|11846.4|11849.4|11847.4|11848.4|11846.4|2
1623675450000|2021-06-14 12:57:30|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|4
1623675460000|2021-06-14 12:57:40|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|0
1623675480000|2021-06-14 12:58:00|11848.9|11846.9|11849.9|11847.9|11849.9|11847.9|11848.9|11846.9|10
1623675490000|2021-06-14 12:58:10|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11849.4|11847.4|4
1623675500000|2021-06-14 12:58:20|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|15
1623675510000|2021-06-14 12:58:30|11850.4|11848.4|11849.4|11847.4|11850.4|11848.4|11849.4|11847.4|4
1623675520000|2021-06-14 12:58:40|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|2
1623675530000|2021-06-14 12:58:50|11849.4|11847.4|11850.4|11848.4|11850.4|11848.4|11849.4|11847.4|3
1623675540000|2021-06-14 12:59:00|11849.9|11847.9|11849.9|11847.9|11849.9|11847.9|11849.4|11847.4|10
1623675550000|2021-06-14 12:59:10|11849.4|11847.4|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|2
1623675560000|2021-06-14 12:59:20|11848.9|11846.9|11849.4|11847.4|11849.4|11847.4|11848.4|11846.4|7
1623675570000|2021-06-14 12:59:30|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.9|11847.9|8
1623675580000|2021-06-14 12:59:40|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|6
1623675590000|2021-06-14 12:59:50|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|7
1623675600000|2021-06-14 13:00:00|11851.4|11849.4|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|16
1623675620000|2021-06-14 13:00:20|||||||||9
1623675640000|2021-06-14 13:00:40|11849.4|11847.4|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|10
1623675650000|2021-06-14 13:00:50|11848.4|11846.4|11848.4|11846.4|11848.9|11846.9|11848.4|11846.4|1
1623675660000|2021-06-14 13:01:00|||||||||11
1623675670000|2021-06-14 13:01:10|11848.9|11846.9|11848.9|11846.9|11849.4|11847.4|11848.9|11846.9|7
1623675680000|2021-06-14 13:01:20|11849.4|11847.4|11849.9|11847.9|11849.9|11847.9|11849.4|11847.4|4
1623675690000|2021-06-14 13:01:30|11850.4|11848.4|11850.9|11848.9|11850.9|11848.9|11850.4|11848.4|13
1623675700000|2021-06-14 13:01:40|11851.4|11849.4|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|5
1623675710000|2021-06-14 13:01:50|||||||||8
1623675730000|2021-06-14 13:02:10|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.4|11847.4|14
1623675740000|2021-06-14 13:02:20|||||||||1
1623675750000|2021-06-14 13:02:30|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|2
1623675760000|2021-06-14 13:02:40|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|6
1623675770000|2021-06-14 13:02:50|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|11848.4|11846.4|6
1623675780000|2021-06-14 13:03:00|11848.9|11846.9|11848.4|11846.4|11849.4|11847.4|11848.4|11846.4|6
1623675790000|2021-06-14 13:03:10|||||||||1
1623675800000|2021-06-14 13:03:20|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|3
1623675810000|2021-06-14 13:03:30|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|4
1623675820000|2021-06-14 13:03:40|11846.4|11844.4|11844.4|11842.4|11846.4|11844.4|11844.4|11842.4|14
1623675840000|2021-06-14 13:04:00|11844.9|11842.9|11844.9|11842.9|11845.4|11843.4|11844.9|11842.9|11
1623675850000|2021-06-14 13:04:10|11845.4|11843.4|11845.4|11843.4|11845.9|11843.9|11845.4|11843.4|3
1623675860000|2021-06-14 13:04:20|11844.9|11842.9|11844.4|11842.4|11844.9|11842.9|11844.4|11842.4|1
1623675870000|2021-06-14 13:04:30|11844.9|11842.9|11844.4|11842.4|11844.9|11842.9|11843.9|11841.9|28
1623675880000|2021-06-14 13:04:40|11843.9|11841.9|11844.4|11842.4|11844.9|11842.9|11843.9|11841.9|10
1623675900000|2021-06-14 13:05:00|11843.4|11841.4|11843.4|11841.4|11843.4|11841.4|11843.4|11841.4|6
1623675910000|2021-06-14 13:05:10|11842.9|11840.9|11843.4|11841.4|11843.4|11841.4|11842.9|11840.9|8
1623675920000|2021-06-14 13:05:20|11843.9|11841.9|11844.4|11842.4|11844.4|11842.4|11843.9|11841.9|9
1623675930000|2021-06-14 13:05:30|11844.9|11842.9|11845.4|11843.4|11845.4|11843.4|11844.4|11842.4|586
1623675940000|2021-06-14 13:05:40|||||||||1
1623675950000|2021-06-14 13:05:50|11846.4|11844.4|11846.4|11844.4|11846.4|11844.4|11846.4|11844.4|5
1623675960000|2021-06-14 13:06:00|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.9|11844.9|9
1623675970000|2021-06-14 13:06:10|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11847.4|11845.4|10
1623675980000|2021-06-14 13:06:20|11847.9|11845.9|11848.4|11846.4|11848.4|11846.4|11847.9|11845.9|8
1623675990000|2021-06-14 13:06:30|11848.9|11846.9|11849.4|11847.4|11849.9|11847.9|11848.9|11846.9|0
1623676000000|2021-06-14 13:06:40|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|8
1623676010000|2021-06-14 13:06:50|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.4|11847.4|18
1623676020000|2021-06-14 13:07:00|11849.9|11847.9|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|21
1623676030000|2021-06-14 13:07:10|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.4|11847.4|3
1623676040000|2021-06-14 13:07:20|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|0
1623676050000|2021-06-14 13:07:30|11850.9|11848.9|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|12
1623676060000|2021-06-14 13:07:40|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|4
1623676070000|2021-06-14 13:07:50|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|7
1623676100000|2021-06-14 13:08:20|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|19
1623676110000|2021-06-14 13:08:30|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|13
1623676120000|2021-06-14 13:08:40|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|10
1623676140000|2021-06-14 13:09:00|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11849.9|11847.9|21
1623676150000|2021-06-14 13:09:10|11849.9|11847.9|11849.9|11847.9|11850.4|11848.4|11849.9|11847.9|19
1623676160000|2021-06-14 13:09:20|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|1
1623676170000|2021-06-14 13:09:30|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.9|11847.9|3
1623676180000|2021-06-14 13:09:40|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|5
1623676190000|2021-06-14 13:09:50|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|8
1623676210000|2021-06-14 13:10:10|11851.4|11849.4|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|18
1623676220000|2021-06-14 13:10:20|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.4|11849.4|9
1623676230000|2021-06-14 13:10:30|11851.4|11849.4|11851.9|11849.9|11852.4|11850.4|11851.4|11849.4|11
1623676240000|2021-06-14 13:10:40|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|3
1623676260000|2021-06-14 13:11:00|11853.4|11851.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|36
1623676270000|2021-06-14 13:11:10|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|11851.4|11849.4|11
1623676280000|2021-06-14 13:11:20|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|5
1623676290000|2021-06-14 13:11:30|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|11851.4|11849.4|12
1623676300000|2021-06-14 13:11:40|11851.4|11849.4|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|21
1623676320000|2021-06-14 13:12:00|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.9|11848.9|8
1623676330000|2021-06-14 13:12:10|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|3
1623676340000|2021-06-14 13:12:20|||||||||1
1623676350000|2021-06-14 13:12:30|||||||||6
1623676360000|2021-06-14 13:12:40|11850.9|11848.9|11850.9|11848.9|11851.4|11849.4|11850.4|11848.4|7
1623676370000|2021-06-14 13:12:50|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|0
1623676380000|2021-06-14 13:13:00|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|6
1623676390000|2021-06-14 13:13:10|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|9
1623676400000|2021-06-14 13:13:20|11850.9|11848.9|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|4
1623676410000|2021-06-14 13:13:30|11850.9|11848.9|11850.4|11848.4|11851.4|11849.4|11850.4|11848.4|3
1623676420000|2021-06-14 13:13:40|11849.4|11847.4|11848.4|11846.4|11849.4|11847.4|11848.4|11846.4|23
1623676430000|2021-06-14 13:13:50|11848.9|11846.9|11849.4|11847.4|11849.9|11847.9|11848.9|11846.9|16
1623676440000|2021-06-14 13:14:00|11849.9|11847.9|11850.4|11848.4|11850.4|11848.4|11849.9|11847.9|3
1623676450000|2021-06-14 13:14:10|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|3
1623676460000|2021-06-14 13:14:20|11851.4|11849.4|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|21
1623676480000|2021-06-14 13:14:40|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.4|11849.4|10
1623676490000|2021-06-14 13:14:50|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|7
1623676500000|2021-06-14 13:15:00|||||||||9
1623676510000|2021-06-14 13:15:10|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.4|11849.4|4
1623676520000|2021-06-14 13:15:20|11852.4|11850.4|11851.9|11849.9|11852.4|11850.4|11851.9|11849.9|4
1623676530000|2021-06-14 13:15:30|11852.4|11850.4|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|7
1623676540000|2021-06-14 13:15:40|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|5
1623676550000|2021-06-14 13:15:50|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.9|11849.9|23
1623676560000|2021-06-14 13:16:00|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11
1623676570000|2021-06-14 13:16:10|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|7
1623676580000|2021-06-14 13:16:20|||||||||2
1623676590000|2021-06-14 13:16:30|11852.4|11850.4|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|28
1623676600000|2021-06-14 13:16:40|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|0
1623676610000|2021-06-14 13:16:50|11852.4|11850.4|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|9
1623676620000|2021-06-14 13:17:00|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|10
1623676630000|2021-06-14 13:17:10|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|7
1623676640000|2021-06-14 13:17:20|11850.9|11848.9|11850.9|11848.9|11851.4|11849.4|11850.4|11848.4|6
1623676650000|2021-06-14 13:17:30|11850.4|11848.4|11850.9|11848.9|11850.9|11848.9|11850.4|11848.4|0
1623676660000|2021-06-14 13:17:40|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|0
1623676680000|2021-06-14 13:18:00|||||||||4
1623676690000|2021-06-14 13:18:10|11850.9|11848.9|11850.9|11848.9|11850.9|11848.9|11850.4|11848.4|34
1623676700000|2021-06-14 13:18:20|11851.4|11849.4|11850.9|11848.9|11851.4|11849.4|11850.9|11848.9|10
1623676710000|2021-06-14 13:18:30|11850.4|11848.4|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|2
1623676720000|2021-06-14 13:18:40|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|8
1623676730000|2021-06-14 13:18:50|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.4|11849.4|54
1623676740000|2021-06-14 13:19:00|11852.4|11850.4|11851.9|11849.9|11852.4|11850.4|11851.4|11849.4|4
1623676750000|2021-06-14 13:19:10|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|7
1623676760000|2021-06-14 13:19:20|||||||||3
1623676780000|2021-06-14 13:19:40|||||||||1
1623676790000|2021-06-14 13:19:50|||||||||5
1623676800000|2021-06-14 13:20:00|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|2
1623676810000|2021-06-14 13:20:10|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|14
1623676820000|2021-06-14 13:20:20|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|5
1623676830000|2021-06-14 13:20:30|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|9
1623676840000|2021-06-14 13:20:40|||||||||1
1623676850000|2021-06-14 13:20:50|11851.9|11849.9|11851.9|11849.9|11852.4|11850.4|11851.9|11849.9|935
1623676860000|2021-06-14 13:21:00|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|16
1623676870000|2021-06-14 13:21:10|||||||||2
1623676880000|2021-06-14 13:21:20|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|20
1623676900000|2021-06-14 13:21:40|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|9
1623676910000|2021-06-14 13:21:50|11853.9|11851.9|11853.9|11851.9|11854.4|11852.4|11853.4|11851.4|14
1623676920000|2021-06-14 13:22:00|11854.4|11852.4|11854.4|11852.4|11854.4|11852.4|11853.4|11851.4|10
1623676930000|2021-06-14 13:22:10|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|12
1623676940000|2021-06-14 13:22:20|11852.9|11850.9|11851.4|11849.4|11852.9|11850.9|11851.4|11849.4|16
1623676950000|2021-06-14 13:22:30|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11850.9|11848.9|23
1623676960000|2021-06-14 13:22:40|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|3
1623676970000|2021-06-14 13:22:50|||||||||2
1623676980000|2021-06-14 13:23:00|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|3
1623677000000|2021-06-14 13:23:20|11850.9|11848.9|11850.9|11848.9|11851.4|11849.4|11850.4|11848.4|8
1623677010000|2021-06-14 13:23:30|11850.4|11848.4|11850.9|11848.9|11851.4|11849.4|11850.4|11848.4|15
1623677020000|2021-06-14 13:23:40|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|11851.4|11849.4|63
1623677030000|2021-06-14 13:23:50|||||||||200
1623677040000|2021-06-14 13:24:00|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.9|11848.9|24
1623677050000|2021-06-14 13:24:10|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|9
1623677080000|2021-06-14 13:24:40|11852.9|11850.9|11852.9|11850.9|11853.4|11851.4|11852.4|11850.4|9
1623677090000|2021-06-14 13:24:50|11853.4|11851.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|20
1623677100000|2021-06-14 13:25:00|11853.4|11851.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|52
1623677110000|2021-06-14 13:25:10|||||||||1
1623677120000|2021-06-14 13:25:20|11854.4|11852.4|11854.4|11852.4|11855.4|11853.4|11854.4|11852.4|81
1623677130000|2021-06-14 13:25:30|11853.4|11851.4|11854.4|11852.4|11854.4|11852.4|11852.4|11850.4|30
1623677140000|2021-06-14 13:25:40|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|8
1623677150000|2021-06-14 13:25:50|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|13
1623677160000|2021-06-14 13:26:00|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|7
1623677170000|2021-06-14 13:26:10|||||||||9
1623677180000|2021-06-14 13:26:20|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|58
1623677190000|2021-06-14 13:26:30|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.4|11852.4|19
1623677210000|2021-06-14 13:26:50|||||||||1
1623677230000|2021-06-14 13:27:10|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|8
1623677240000|2021-06-14 13:27:20|||||||||27
1623677250000|2021-06-14 13:27:30|11854.9|11852.9|11853.4|11851.4|11854.9|11852.9|11853.4|11851.4|45
1623677260000|2021-06-14 13:27:40|11853.9|11851.9|11853.9|11851.9|11853.9|11851.9|11853.4|11851.4|3
1623677270000|2021-06-14 13:27:50|11853.4|11851.4|11853.4|11851.4|11854.4|11852.4|11853.4|11851.4|110
1623677280000|2021-06-14 13:28:00|||||||||4
1623677290000|2021-06-14 13:28:10|11853.9|11851.9|11854.4|11852.4|11854.4|11852.4|11853.9|11851.9|18
1623677300000|2021-06-14 13:28:20|||||||||7
1623677310000|2021-06-14 13:28:30|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|28
1623677320000|2021-06-14 13:28:40|11855.9|11853.9|11855.4|11853.4|11855.9|11853.9|11855.4|11853.4|5
1623677330000|2021-06-14 13:28:50|||||||||2
1623677340000|2021-06-14 13:29:00|||||||||4
1623677350000|2021-06-14 13:29:10|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|12
1623677360000|2021-06-14 13:29:20|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|5
1623677370000|2021-06-14 13:29:30|||||||||7
1623677380000|2021-06-14 13:29:40|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|13
1623677390000|2021-06-14 13:29:50|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|0
1623677400000|2021-06-14 13:30:00|11854.9|11852.9|11853.4|11851.4|11854.9|11852.9|11852.9|11850.9|81
1623677410000|2021-06-14 13:30:10|11852.9|11850.9|11852.4|11850.4|11852.9|11850.9|11851.4|11849.4|44
1623677420000|2021-06-14 13:30:20|11851.9|11849.9|11849.4|11847.4|11852.4|11850.4|11849.4|11847.4|34
1623677430000|2021-06-14 13:30:30|11848.9|11846.9|11848.4|11846.4|11849.4|11847.4|11848.4|11846.4|10
1623677440000|2021-06-14 13:30:40|11848.9|11846.9|11849.4|11847.4|11849.9|11847.9|11848.4|11846.4|26
1623677450000|2021-06-14 13:30:50|11849.9|11847.9|11849.4|11847.4|11849.9|11847.9|11848.9|11846.9|21
1623677460000|2021-06-14 13:31:00|11848.4|11846.4|11845.9|11843.9|11848.4|11846.4|11844.9|11842.9|26
1623677470000|2021-06-14 13:31:10|11846.4|11844.4|11846.4|11844.4|11846.4|11844.4|11845.4|11843.4|4
1623677480000|2021-06-14 13:31:20|11846.9|11844.9|11847.4|11845.4|11847.9|11845.9|11846.9|11844.9|35
1623677490000|2021-06-14 13:31:30|11846.4|11844.4|11846.4|11844.4|11846.4|11844.4|11844.4|11842.4|33
1623677500000|2021-06-14 13:31:40|11845.9|11843.9|11846.4|11844.4|11847.4|11845.4|11845.9|11843.9|43
1623677510000|2021-06-14 13:31:50|11846.9|11844.9|11846.4|11844.4|11846.9|11844.9|11846.4|11844.4|13
1623677520000|2021-06-14 13:32:00|11845.4|11843.4|11845.4|11843.4|11845.9|11843.9|11845.4|11843.4|11
1623677530000|2021-06-14 13:32:10|11845.9|11843.9|11846.9|11844.9|11846.9|11844.9|11845.4|11843.4|7
1623677540000|2021-06-14 13:32:20|11847.4|11845.4|11847.4|11845.4|11847.9|11845.9|11846.9|11844.9|46
1623677550000|2021-06-14 13:32:30|11847.9|11845.9|11846.4|11844.4|11847.9|11845.9|11846.4|11844.4|19
1623677560000|2021-06-14 13:32:40|11846.9|11844.9|11845.9|11843.9|11846.9|11844.9|11845.4|11843.4|180
1623677570000|2021-06-14 13:32:50|11846.4|11844.4|11845.9|11843.9|11846.4|11844.4|11845.4|11843.4|20
1623677580000|2021-06-14 13:33:00|11845.4|11843.4|11845.9|11843.9|11845.9|11843.9|11844.9|11842.9|14
1623677590000|2021-06-14 13:33:10|11845.4|11843.4|11845.4|11843.4|11845.9|11843.9|11843.9|11841.9|89
1623677600000|2021-06-14 13:33:20|11844.9|11842.9|11845.4|11843.4|11845.4|11843.4|11844.4|11842.4|4
1623677610000|2021-06-14 13:33:30|11845.9|11843.9|11846.4|11844.4|11846.4|11844.4|11845.4|11843.4|14
1623677620000|2021-06-14 13:33:40|11845.9|11843.9|11842.4|11840.4|11845.9|11843.9|11842.4|11840.4|34
1623677630000|2021-06-14 13:33:50|11841.9|11839.9|11841.9|11839.9|11842.4|11840.4|11841.4|11839.4|13
1623677640000|2021-06-14 13:34:00|11841.4|11839.4|11840.4|11838.4|11841.4|11839.4|11839.9|11837.9|15
1623677650000|2021-06-14 13:34:10|11839.9|11837.9|11840.9|11838.9|11840.9|11838.9|11839.4|11837.4|23
1623677660000|2021-06-14 13:34:20|11841.4|11839.4|11841.4|11839.4|11841.4|11839.4|11840.4|11838.4|106
1623677670000|2021-06-14 13:34:30|11841.9|11839.9|11843.4|11841.4|11843.4|11841.4|11841.9|11839.9|16
1623677680000|2021-06-14 13:34:40|11842.9|11840.9|11842.9|11840.9|11843.4|11841.4|11842.9|11840.9|20
1623677690000|2021-06-14 13:34:50|11843.4|11841.4|11842.4|11840.4|11843.4|11841.4|11842.4|11840.4|171
1623677700000|2021-06-14 13:35:00|11841.4|11839.4|11841.4|11839.4|11841.9|11839.9|11840.9|11838.9|20
1623677710000|2021-06-14 13:35:10|11841.9|11839.9|11843.4|11841.4|11843.4|11841.4|11841.9|11839.9|94
1623677720000|2021-06-14 13:35:20|11842.9|11840.9|11842.9|11840.9|11843.4|11841.4|11842.4|11840.4|21
1623677730000|2021-06-14 13:35:30|11842.4|11840.4|11842.9|11840.9|11842.9|11840.9|11842.4|11840.4|102
1623677740000|2021-06-14 13:35:40|11843.4|11841.4|11840.4|11838.4|11843.4|11841.4|11840.4|11838.4|8
1623677750000|2021-06-14 13:35:50|11840.9|11838.9|11842.4|11840.4|11842.4|11840.4|11840.4|11838.4|67
1623677760000|2021-06-14 13:36:00|11843.4|11841.4|11843.4|11841.4|11843.9|11841.9|11842.4|11840.4|24
1623677770000|2021-06-14 13:36:10|11843.9|11841.9|11845.4|11843.4|11845.4|11843.4|11843.4|11841.4|31
1623677780000|2021-06-14 13:36:20|||||||||13
1623677790000|2021-06-14 13:36:30|11845.9|11843.9|11847.4|11845.4|11847.4|11845.4|11845.9|11843.9|11
1623677800000|2021-06-14 13:36:40|11847.9|11845.9|11847.4|11845.4|11847.9|11845.9|11846.9|11844.9|22
1623677810000|2021-06-14 13:36:50|11846.9|11844.9|11847.4|11845.4|11847.4|11845.4|11846.9|11844.9|4
1623677820000|2021-06-14 13:37:00|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|11846.9|11844.9|14
1623677830000|2021-06-14 13:37:10|11847.4|11845.4|11847.4|11845.4|11847.4|11845.4|11846.4|11844.4|2
1623677840000|2021-06-14 13:37:20|11846.9|11844.9|11845.4|11843.4|11846.9|11844.9|11845.4|11843.4|16
1623677850000|2021-06-14 13:37:30|11845.9|11843.9|11846.4|11844.4|11847.4|11845.4|11845.9|11843.9|15
1623677860000|2021-06-14 13:37:40|||||||||1
1623677870000|2021-06-14 13:37:50|11846.9|11844.9|11846.9|11844.9|11847.4|11845.4|11846.4|11844.4|10
1623677880000|2021-06-14 13:38:00|11846.4|11844.4|11844.9|11842.9|11846.4|11844.4|11844.9|11842.9|23
1623677890000|2021-06-14 13:38:10|11845.4|11843.4|11844.4|11842.4|11845.4|11843.4|11844.4|11842.4|6
1623677900000|2021-06-14 13:38:20|11843.9|11841.9|11843.9|11841.9|11844.4|11842.4|11843.9|11841.9|10
1623677910000|2021-06-14 13:38:30|11844.4|11842.4|11843.9|11841.9|11844.4|11842.4|11843.4|11841.4|10
1623677920000|2021-06-14 13:38:40|11844.4|11842.4|11844.4|11842.4|11845.4|11843.4|11844.4|11842.4|13
1623677930000|2021-06-14 13:38:50|11844.9|11842.9|11845.4|11843.4|11845.4|11843.4|11844.4|11842.4|5
1623677940000|2021-06-14 13:39:00|11845.9|11843.9|11845.9|11843.9|11845.9|11843.9|11845.4|11843.4|147
1623677950000|2021-06-14 13:39:10|11845.4|11843.4|11844.9|11842.9|11845.4|11843.4|11844.4|11842.4|16
1623677960000|2021-06-14 13:39:20|11845.4|11843.4|11844.9|11842.9|11845.4|11843.4|11844.4|11842.4|9
1623677970000|2021-06-14 13:39:30|11844.4|11842.4|11846.4|11844.4|11846.4|11844.4|11844.4|11842.4|7
1623677980000|2021-06-14 13:39:40|11845.4|11843.4|11844.9|11842.9|11845.4|11843.4|11844.4|11842.4|173
1623677990000|2021-06-14 13:39:50|11845.4|11843.4|11845.4|11843.4|11845.4|11843.4|11844.4|11842.4|6
1623678000000|2021-06-14 13:40:00|11846.4|11844.4|11846.9|11844.9|11847.4|11845.4|11846.4|11844.4|44
1623678010000|2021-06-14 13:40:10|11847.4|11845.4|11847.9|11845.9|11848.4|11846.4|11846.9|11844.9|8
1623678020000|2021-06-14 13:40:20|11847.4|11845.4|11846.4|11844.4|11847.4|11845.4|11846.4|11844.4|15
1623678030000|2021-06-14 13:40:30|11846.9|11844.9|11846.4|11844.4|11847.4|11845.4|11846.4|11844.4|12
1623678040000|2021-06-14 13:40:40|11846.9|11844.9|11845.4|11843.4|11846.9|11844.9|11844.9|11842.9|39
1623678050000|2021-06-14 13:40:50|11844.9|11842.9|11845.4|11843.4|11845.4|11843.4|11844.9|11842.9|6
1623678060000|2021-06-14 13:41:00|11844.9|11842.9|11848.4|11846.4|11848.4|11846.4|11844.9|11842.9|54
1623678070000|2021-06-14 13:41:10|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|11849.4|11847.4|7
1623678080000|2021-06-14 13:41:20|11848.9|11846.9|11849.4|11847.4|11849.4|11847.4|11848.4|11846.4|8
1623678090000|2021-06-14 13:41:30|11850.4|11848.4|11850.4|11848.4|11850.4|11848.4|11849.4|11847.4|36
1623678100000|2021-06-14 13:41:40|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|9
1623678110000|2021-06-14 13:41:50|11850.9|11848.9|11850.4|11848.4|11852.4|11850.4|11850.4|11848.4|14
1623678120000|2021-06-14 13:42:00|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.9|11848.9|2
1623678130000|2021-06-14 13:42:10|||||||||2
1623678140000|2021-06-14 13:42:20|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|48
1623678150000|2021-06-14 13:42:30|||||||||7
1623678160000|2021-06-14 13:42:40|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|12
1623678170000|2021-06-14 13:42:50|11851.4|11849.4|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|22
1623678190000|2021-06-14 13:43:10|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|8
1623678200000|2021-06-14 13:43:20|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11850.4|11848.4|15
1623678220000|2021-06-14 13:43:40|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|10
1623678230000|2021-06-14 13:43:50|11853.4|11851.4|11852.9|11850.9|11853.4|11851.4|11852.4|11850.4|19
1623678240000|2021-06-14 13:44:00|11853.4|11851.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|3
1623678250000|2021-06-14 13:44:10|11852.9|11850.9|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|21
1623678260000|2021-06-14 13:44:20|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|578
1623678270000|2021-06-14 13:44:30|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|5
1623678280000|2021-06-14 13:44:40|11852.9|11850.9|11851.4|11849.4|11853.4|11851.4|11851.4|11849.4|25
1623678290000|2021-06-14 13:44:50|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|17
1623678300000|2021-06-14 13:45:00|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|26
1623678310000|2021-06-14 13:45:10|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|14
1623678320000|2021-06-14 13:45:20|11850.9|11848.9|11852.4|11850.4|11852.4|11850.4|11850.9|11848.9|29
1623678330000|2021-06-14 13:45:30|11853.4|11851.4|11852.9|11850.9|11853.4|11851.4|11852.4|11850.4|42
1623678340000|2021-06-14 13:45:40|11852.4|11850.4|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|15
1623678350000|2021-06-14 13:45:50|11852.9|11850.9|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|10
1623678360000|2021-06-14 13:46:00|11852.9|11850.9|11854.4|11852.4|11854.4|11852.4|11852.9|11850.9|43
1623678370000|2021-06-14 13:46:10|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|3
1623678380000|2021-06-14 13:46:20|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.9|11852.9|3
1623678390000|2021-06-14 13:46:30|11854.9|11852.9|11854.9|11852.9|11855.4|11853.4|11854.9|11852.9|12
1623678400000|2021-06-14 13:46:40|11854.4|11852.4|11854.4|11852.4|11854.4|11852.4|11854.4|11852.4|2
1623678410000|2021-06-14 13:46:50|11854.9|11852.9|11854.4|11852.4|11855.4|11853.4|11854.4|11852.4|22
1623678420000|2021-06-14 13:47:00|11853.4|11851.4|11853.4|11851.4|11854.4|11852.4|11853.4|11851.4|37
1623678430000|2021-06-14 13:47:10|11852.9|11850.9|11851.4|11849.4|11852.9|11850.9|11850.9|11848.9|27
1623678440000|2021-06-14 13:47:20|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|13
1623678450000|2021-06-14 13:47:30|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|11851.9|11849.9|7
1623678460000|2021-06-14 13:47:40|11851.4|11849.4|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|2
1623678470000|2021-06-14 13:47:50|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|11
1623678480000|2021-06-14 13:48:00|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|25
1623678490000|2021-06-14 13:48:10|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|24
1623678500000|2021-06-14 13:48:20|||||||||8
1623678510000|2021-06-14 13:48:30|11852.9|11850.9|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|18
1623678520000|2021-06-14 13:48:40|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|11
1623678530000|2021-06-14 13:48:50|11851.9|11849.9|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|15
1623678540000|2021-06-14 13:49:00|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|16
1623678550000|2021-06-14 13:49:10|11852.9|11850.9|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|18
1623678570000|2021-06-14 13:49:30|11851.9|11849.9|11850.4|11848.4|11852.4|11850.4|11850.4|11848.4|27
1623678580000|2021-06-14 13:49:40|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|15
1623678590000|2021-06-14 13:49:50|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|10
1623678600000|2021-06-14 13:50:00|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|7
1623678610000|2021-06-14 13:50:10|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|2
1623678620000|2021-06-14 13:50:20|11851.9|11849.9|11850.4|11848.4|11852.4|11850.4|11850.4|11848.4|12
1623678630000|2021-06-14 13:50:30|11849.9|11847.9|11849.4|11847.4|11849.9|11847.9|11849.4|11847.4|12
1623678640000|2021-06-14 13:50:40|11848.9|11846.9|11849.4|11847.4|11849.4|11847.4|11848.9|11846.9|30
1623678650000|2021-06-14 13:50:50|11848.9|11846.9|11850.4|11848.4|11850.9|11848.9|11848.9|11846.9|17
1623678660000|2021-06-14 13:51:00|||||||||4
1623678670000|2021-06-14 13:51:10|11850.9|11848.9|11851.9|11849.9|11851.9|11849.9|11850.9|11848.9|5
1623678680000|2021-06-14 13:51:20|11851.4|11849.4|11850.9|11848.9|11852.4|11850.4|11850.9|11848.9|25
1623678690000|2021-06-14 13:51:30|11851.4|11849.4|11851.4|11849.4|11851.9|11849.9|11851.4|11849.4|13
1623678700000|2021-06-14 13:51:40|11851.9|11849.9|11850.9|11848.9|11851.9|11849.9|11850.4|11848.4|12
1623678710000|2021-06-14 13:51:50|11850.4|11848.4|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|1
1623678720000|2021-06-14 13:52:00|11850.9|11848.9|11850.4|11848.4|11850.9|11848.9|11850.4|11848.4|12
1623678730000|2021-06-14 13:52:10|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.4|11848.4|8
1623678740000|2021-06-14 13:52:20|11851.9|11849.9|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|6
1623678750000|2021-06-14 13:52:30|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.4|11850.4|644
1623678760000|2021-06-14 13:52:40|11852.9|11850.9|11852.4|11850.4|11853.4|11851.4|11852.4|11850.4|14
1623678770000|2021-06-14 13:52:50|11851.4|11849.4|11851.9|11849.9|11852.4|11850.4|11851.4|11849.4|9
1623678780000|2021-06-14 13:53:00|11851.4|11849.4|11849.9|11847.9|11851.4|11849.4|11849.4|11847.4|32
1623678790000|2021-06-14 13:53:10|11849.4|11847.4|11848.4|11846.4|11849.4|11847.4|11848.4|11846.4|8
1623678800000|2021-06-14 13:53:20|11848.9|11846.9|11850.4|11848.4|11850.4|11848.4|11848.9|11846.9|9
1623678810000|2021-06-14 13:53:30|11851.4|11849.4|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|18
1623678820000|2021-06-14 13:53:40|11851.9|11849.9|11851.4|11849.4|11852.4|11850.4|11851.4|11849.4|11
1623678830000|2021-06-14 13:53:50|11850.9|11848.9|11851.4|11849.4|11851.4|11849.4|11850.9|11848.9|7
1623678840000|2021-06-14 13:54:00|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11851.4|11849.4|14
1623678850000|2021-06-14 13:54:10|11853.4|11851.4|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|26
1623678860000|2021-06-14 13:54:20|11852.4|11850.4|11851.9|11849.9|11853.4|11851.4|11851.9|11849.9|19
1623678870000|2021-06-14 13:54:30|11852.4|11850.4|11853.9|11851.9|11854.4|11852.4|11852.4|11850.4|10
1623678880000|2021-06-14 13:54:40|11853.4|11851.4|11853.4|11851.4|11854.9|11852.9|11853.4|11851.4|13
1623678890000|2021-06-14 13:54:50|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|1
1623678900000|2021-06-14 13:55:00|11852.9|11850.9|11853.4|11851.4|11853.4|11851.4|11852.9|11850.9|18
1623678910000|2021-06-14 13:55:10|11854.4|11852.4|11853.4|11851.4|11854.4|11852.4|11853.4|11851.4|15
1623678920000|2021-06-14 13:55:20|11852.4|11850.4|11852.4|11850.4|11852.4|11850.4|11851.9|11849.9|12
1623678930000|2021-06-14 13:55:30|11853.4|11851.4|11853.9|11851.9|11854.4|11852.4|11853.4|11851.4|10
1623678940000|2021-06-14 13:55:40|11854.4|11852.4|11855.4|11853.4|11855.4|11853.4|11854.4|11852.4|33
1623678950000|2021-06-14 13:55:50|11854.4|11852.4|11854.4|11852.4|11855.4|11853.4|11854.4|11852.4|26
1623678960000|2021-06-14 13:56:00|11855.4|11853.4|11855.9|11853.9|11856.4|11854.4|11855.4|11853.4|16
1623678970000|2021-06-14 13:56:10|11855.4|11853.4|11854.9|11852.9|11855.4|11853.4|11854.4|11852.4|12
1623678980000|2021-06-14 13:56:20|11855.4|11853.4|11855.4|11853.4|11855.9|11853.9|11854.4|11852.4|18
1623678990000|2021-06-14 13:56:30|11855.9|11853.9|11856.4|11854.4|11856.9|11854.9|11855.4|11853.4|18
1623679000000|2021-06-14 13:56:40|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11855.4|11853.4|12
1623679010000|2021-06-14 13:56:50|11855.9|11853.9|11855.9|11853.9|11856.4|11854.4|11855.4|11853.4|2
1623679020000|2021-06-14 13:57:00|11855.4|11853.4|11855.4|11853.4|11855.4|11853.4|11854.4|11852.4|14
1623679030000|2021-06-14 13:57:10|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11853.9|11851.9|12
1623679040000|2021-06-14 13:57:20|11853.9|11851.9|11853.4|11851.4|11853.9|11851.9|11853.4|11851.4|5
1623679050000|2021-06-14 13:57:30|11853.9|11851.9|11854.4|11852.4|11855.4|11853.4|11853.9|11851.9|31
1623679070000|2021-06-14 13:57:50|11854.9|11852.9|11854.4|11852.4|11854.9|11852.9|11854.4|11852.4|1
1623679080000|2021-06-14 13:58:00|11854.9|11852.9|11856.4|11854.4|11856.4|11854.4|11854.9|11852.9|20
1623679090000|2021-06-14 13:58:10|11856.9|11854.9|11856.4|11854.4|11857.4|11855.4|11856.4|11854.4|7
1623679100000|2021-06-14 13:58:20|11856.9|11854.9|11857.4|11855.4|11857.4|11855.4|11856.4|11854.4|5
1623679120000|2021-06-14 13:58:40|||||||||7
1623679130000|2021-06-14 13:58:50|||||||||3
1623679140000|2021-06-14 13:59:00|11856.4|11854.4|11857.4|11855.4|11857.4|11855.4|11856.4|11854.4|12
1623679150000|2021-06-14 13:59:10|11857.9|11855.9|11857.4|11855.4|11857.9|11855.9|11857.4|11855.4|21
1623679160000|2021-06-14 13:59:20|11857.9|11855.9|11857.4|11855.4|11858.9|11856.9|11857.4|11855.4|17
1623679170000|2021-06-14 13:59:30|11857.9|11855.9|11857.4|11855.4|11857.9|11855.9|11856.4|11854.4|8
1623679180000|2021-06-14 13:59:40|11856.9|11854.9|11856.4|11854.4|11857.4|11855.4|11856.4|11854.4|5
1623679190000|2021-06-14 13:59:50|11857.4|11855.4|11856.4|11854.4|11857.4|11855.4|11856.4|11854.4|12
1623679200000|2021-06-14 14:00:00|11856.9|11854.9|11855.9|11853.9|11856.9|11854.9|11855.4|11853.4|47
1623679210000|2021-06-14 14:00:10|11856.4|11854.4|11855.9|11853.9|11856.4|11854.4|11855.4|11853.4|7
1623679220000|2021-06-14 14:00:20|11856.4|11854.4|11856.4|11854.4|11856.4|11854.4|11856.4|11854.4|21
1623679230000|2021-06-14 14:00:30|11856.9|11854.9|11856.4|11854.4|11857.4|11855.4|11856.4|11854.4|23
1623679240000|2021-06-14 14:00:40|11855.9|11853.9|11855.4|11853.4|11856.4|11854.4|11855.4|11853.4|8
1623679250000|2021-06-14 14:00:50|11855.9|11853.9|11856.4|11854.4|11856.4|11854.4|11855.9|11853.9|8
1623679260000|2021-06-14 14:01:00|11855.9|11853.9|11856.4|11854.4|11856.4|11854.4|11855.9|11853.9|15
1623679270000|2021-06-14 14:01:10|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11856.4|11854.4|26
1623679280000|2021-06-14 14:01:20|11856.9|11854.9|11856.4|11854.4|11857.4|11855.4|11856.4|11854.4|16
1623679290000|2021-06-14 14:01:30|11856.9|11854.9|11856.4|11854.4|11856.9|11854.9|11855.9|11853.9|10
1623679300000|2021-06-14 14:01:40|11855.9|11853.9|11855.9|11853.9|11856.4|11854.4|11855.4|11853.4|15
1623679310000|2021-06-14 14:01:50|11856.4|11854.4|11856.4|11854.4|11856.9|11854.9|11855.4|11853.4|8
1623679320000|2021-06-14 14:02:00|11855.9|11853.9|11855.4|11853.4|11856.4|11854.4|11855.4|11853.4|13
1623679330000|2021-06-14 14:02:10|11854.9|11852.9|11855.4|11853.4|11855.4|11853.4|11854.4|11852.4|26
1623679340000|2021-06-14 14:02:20|11854.9|11852.9|11853.4|11851.4|11855.4|11853.4|11853.4|11851.4|20
1623679350000|2021-06-14 14:02:30|11853.9|11851.9|11855.4|11853.4|11855.4|11853.4|11853.9|11851.9|22
1623679360000|2021-06-14 14:02:40|11856.4|11854.4|11856.4|11854.4|11857.4|11855.4|11856.4|11854.4|23
1623679370000|2021-06-14 14:02:50|11855.9|11853.9|11855.4|11853.4|11855.9|11853.9|11855.4|11853.4|4
1623679380000|2021-06-14 14:03:00|11854.9|11852.9|11855.9|11853.9|11856.4|11854.4|11854.4|11852.4|51
1623679390000|2021-06-14 14:03:10|11856.4|11854.4|11857.9|11855.9|11858.4|11856.4|11855.9|11853.9|17
1623679400000|2021-06-14 14:03:20|11858.4|11856.4|11858.9|11856.9|11859.4|11857.4|11857.4|11855.4|14
1623679410000|2021-06-14 14:03:30|11858.4|11856.4|11857.9|11855.9|11858.4|11856.4|11857.4|11855.4|11
1623679420000|2021-06-14 14:03:40|11858.4|11856.4|11858.4|11856.4|11858.4|11856.4|11857.4|11855.4|12
1623679430000|2021-06-14 14:03:50|11857.9|11855.9|11859.4|11857.4|11859.4|11857.4|11857.9|11855.9|10
1623679440000|2021-06-14 14:04:00|11858.9|11856.9|11859.4|11857.4|11859.4|11857.4|11858.4|11856.4|21
1623679450000|2021-06-14 14:04:10|11859.9|11857.9|11860.4|11858.4|11860.4|11858.4|11859.4|11857.4|15
1623679460000|2021-06-14 14:04:20|11861.4|11859.4|11859.9|11857.9|11861.4|11859.4|11859.9|11857.9|41
1623679470000|2021-06-14 14:04:30|11860.4|11858.4|11860.4|11858.4|11860.4|11858.4|11859.9|11857.9|0
1623679490000|2021-06-14 14:04:50|||||||||2
1623679500000|2021-06-14 14:05:00|11860.9|11858.9|11860.4|11858.4|11861.4|11859.4|11859.9|11857.9|51
1623679510000|2021-06-14 14:05:10|11860.9|11858.9|11860.4|11858.4|11861.4|11859.4|11860.4|11858.4|15
1623679520000|2021-06-14 14:05:20|11861.4|11859.4|11860.9|11858.9|11861.4|11859.4|11860.4|11858.4|60
1623679530000|2021-06-14 14:05:30|11861.4|11859.4|11861.4|11859.4|11862.4|11860.4|11861.4|11859.4|20
1623679540000|2021-06-14 14:05:40|11861.9|11859.9|11861.4|11859.4|11862.4|11860.4|11861.4|11859.4|7
1623679550000|2021-06-14 14:05:50|11860.4|11858.4|11859.4|11857.4|11860.4|11858.4|11859.4|11857.4|8
1623679560000|2021-06-14 14:06:00|11858.4|11856.4|11858.4|11856.4|11858.4|11856.4|11858.4|11856.4|26
1623679570000|2021-06-14 14:06:10|11857.9|11855.9|11857.4|11855.4|11857.9|11855.9|11857.4|11855.4|13
1623679580000|2021-06-14 14:06:20|11856.9|11854.9|11856.9|11854.9|11856.9|11854.9|11856.4|11854.4|2
1623679590000|2021-06-14 14:06:30|11856.4|11854.4|11857.4|11855.4|11857.4|11855.4|11856.4|11854.4|1
1623679600000|2021-06-14 14:06:40|11858.4|11856.4|11858.4|11856.4|11858.4|11856.4|11857.9|11855.9|21
1623679610000|2021-06-14 14:06:50|11858.9|11856.9|11859.4|11857.4|11859.4|11857.4|11858.9|11856.9|5
1623679630000|2021-06-14 14:07:10|||||||||6
1623679640000|2021-06-14 14:07:20|11859.9|11857.9|11859.9|11857.9|11859.9|11857.9|11859.4|11857.4|11
1623679650000|2021-06-14 14:07:30|11859.4|11857.4|11860.4|11858.4|11860.4|11858.4|11859.4|11857.4|1
1623679660000|2021-06-14 14:07:40|11861.4|11859.4|11861.4|11859.4|11861.9|11859.9|11861.4|11859.4|13
1623679670000|2021-06-14 14:07:50|11861.9|11859.9|11862.4|11860.4|11862.4|11860.4|11861.9|11859.9|7
1623679680000|2021-06-14 14:08:00|11862.9|11860.9|11862.4|11860.4|11862.9|11860.9|11861.9|11859.9|20
1623679690000|2021-06-14 14:08:10|11862.9|11860.9|11863.4|11861.4|11863.9|11861.9|11862.4|11860.4|13
1623679700000|2021-06-14 14:08:20|11862.4|11860.4|11862.4|11860.4|11863.4|11861.4|11862.4|11860.4|11
1623679710000|2021-06-14 14:08:30|11863.4|11861.4|11863.9|11861.9|11863.9|11861.9|11862.9|11860.9|13
1623679720000|2021-06-14 14:08:40|11864.4|11862.4|11865.4|11863.4|11865.4|11863.4|11863.4|11861.4|21
1623679730000|2021-06-14 14:08:50|11864.9|11862.9|11866.4|11864.4|11866.9|11864.9|11864.9|11862.9|15
1623679740000|2021-06-14 14:09:00|11865.9|11863.9|11865.4|11863.4|11866.4|11864.4|11865.4|11863.4|29
1623679750000|2021-06-14 14:09:10|||||||||13
1623679760000|2021-06-14 14:09:20|||||||||12
1623679770000|2021-06-14 14:09:30|11864.4|11862.4|11863.4|11861.4|11864.4|11862.4|11863.4|11861.4|29
1623679780000|2021-06-14 14:09:40|11863.9|11861.9|11864.4|11862.4|11864.4|11862.4|11863.4|11861.4|7
1623679790000|2021-06-14 14:09:50|11864.9|11862.9|11864.4|11862.4|11864.9|11862.9|11864.4|11862.4|2
1623679800000|2021-06-14 14:10:00|11863|11861|11862|11860|11863|11861|11862|11860|5
1623679810000|2021-06-14 14:10:10|11862.5|11860.5|11862|11860|11863|11861|11862|11860|8
1623679820000|2021-06-14 14:10:20|11861.5|11859.5|11861|11859|11861.5|11859.5|11860|11858|53
1623679830000|2021-06-14 14:10:30|11860|11858|11859|11857|11861|11859|11859|11857|49
1623679840000|2021-06-14 14:10:40|11858.5|11856.5|11859|11857|11859|11857|11858.5|11856.5|12
1623679850000|2021-06-14 14:10:50|||||||||2
1623679860000|2021-06-14 14:11:00|11860|11858|11860|11858|11860|11858|11860|11858|28
1623679870000|2021-06-14 14:11:10|11859.5|11857.5|11859.5|11857.5|11860|11858|11859|11857|11
1623679880000|2021-06-14 14:11:20|11859|11857|11859|11857|11859.5|11857.5|11859|11857|0
1623679890000|2021-06-14 14:11:30|11859.5|11857.5|11858|11856|11859.5|11857.5|11858|11856|14
1623679900000|2021-06-14 14:11:40|11858.5|11856.5|11859|11857|11859|11857|11858|11856|19
1623679910000|2021-06-14 14:11:50|11859.5|11857.5|11860|11858|11860|11858|11859|11857|12
1623679920000|2021-06-14 14:12:00|11859.5|11857.5|11859|11857|11859.5|11857.5|11859|11857|7
1623679930000|2021-06-14 14:12:10|11859.5|11857.5|11859|11857|11860|11858|11859|11857|9
1623679940000|2021-06-14 14:12:20|11859.5|11857.5|11860.5|11858.5|11860.5|11858.5|11859|11857|9
1623679950000|2021-06-14 14:12:30|11860|11858|11860|11858|11861|11859|11860|11858|7
1623679960000|2021-06-14 14:12:40|11860.5|11858.5|11859|11857|11860.5|11858.5|11859|11857|15
1623679970000|2021-06-14 14:12:50|11858.5|11856.5|11858|11856|11858.5|11856.5|11858|11856|5
1623679980000|2021-06-14 14:13:00|11857.5|11855.5|11857|11855|11857.5|11855.5|11857|11855|6
1623679990000|2021-06-14 14:13:10|11856|11854|11857|11855|11857|11855|11856|11854|20
1623680000000|2021-06-14 14:13:20|11856.5|11854.5|11856.5|11854.5|11857|11855|11856.5|11854.5|3
1623680010000|2021-06-14 14:13:30|11857|11855|11857|11855|11857|11855|11855|11853|16
1623680020000|2021-06-14 14:13:40|11857.5|11855.5|11857|11855|11858|11856|11857|11855|7
1623680030000|2021-06-14 14:13:50|11857.5|11855.5|11858|11856|11858|11856|11857|11855|7
1623680040000|2021-06-14 14:14:00|11857.5|11855.5|11858|11856|11858|11856|11857|11855|7
1623680050000|2021-06-14 14:14:10|11858.5|11856.5|11858|11856|11859|11857|11858|11856|5
1623680060000|2021-06-14 14:14:20|11858.5|11856.5|11860.5|11858.5|11860.5|11858.5|11858|11856|9
1623680070000|2021-06-14 14:14:30|11860|11858|11861|11859|11861|11859|11860|11858|9
1623680080000|2021-06-14 14:14:40|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|13
1623680090000|2021-06-14 14:14:50|11860|11858|11860|11858|11860.5|11858.5|11860|11858|0
1623680100000|2021-06-14 14:15:00|11861|11859|11860|11858|11861|11859|11859.5|11857.5|13
1623680110000|2021-06-14 14:15:10|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|61
1623680120000|2021-06-14 14:15:20|11861|11859|11862|11860|11862.5|11860.5|11861|11859|8
1623680130000|2021-06-14 14:15:30|11862.5|11860.5|11862|11860|11863|11861|11862|11860|9
1623680140000|2021-06-14 14:15:40|11861.5|11859.5|11860|11858|11861.5|11859.5|11860|11858|34
1623680150000|2021-06-14 14:15:50|11859.5|11857.5|11860.5|11858.5|11860.5|11858.5|11859.5|11857.5|9
1623680160000|2021-06-14 14:16:00|11861|11859|11861|11859|11861.5|11859.5|11861|11859|10
1623680170000|2021-06-14 14:16:10|||||||||1
1623680180000|2021-06-14 14:16:20|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|8
1623680190000|2021-06-14 14:16:30|11860|11858|11860|11858|11860.5|11858.5|11860|11858|2
1623680200000|2021-06-14 14:16:40|11860.5|11858.5|11860|11858|11860.5|11858.5|11860|11858|10
1623680210000|2021-06-14 14:16:50|11860.5|11858.5|11861|11859|11861|11859|11860.5|11858.5|1
1623680230000|2021-06-14 14:17:10|11860.5|11858.5|11860|11858|11860.5|11858.5|11860|11858|12
1623680240000|2021-06-14 14:17:20|11861|11859|11861|11859|11861|11859|11861|11859|258
1623680250000|2021-06-14 14:17:30|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|10
1623680260000|2021-06-14 14:17:40|11860|11858|11859|11857|11861|11859|11859|11857|7
1623680270000|2021-06-14 14:17:50|11859.5|11857.5|11859.5|11857.5|11860|11858|11859|11857|8
1623680280000|2021-06-14 14:18:00|11860|11858|11860|11858|11860|11858|11859|11857|8
1623680290000|2021-06-14 14:18:10|||||||||6
1623680300000|2021-06-14 14:18:20|||||||||3
1623680310000|2021-06-14 14:18:30|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|10
1623680320000|2021-06-14 14:18:40|11861|11859|11860|11858|11861|11859|11860|11858|20
1623680330000|2021-06-14 14:18:50|11860.5|11858.5|11860|11858|11861|11859|11860|11858|12
1623680340000|2021-06-14 14:19:00|11860.5|11858.5|11861.5|11859.5|11861.5|11859.5|11860.5|11858.5|15
1623680350000|2021-06-14 14:19:10|11862|11860|11861.5|11859.5|11862|11860|11861|11859|13
1623680360000|2021-06-14 14:19:20|11862|11860|11862|11860|11862|11860|11861.5|11859.5|1
1623680370000|2021-06-14 14:19:30|11863|11861|11862|11860|11863|11861|11862|11860|15
1623680380000|2021-06-14 14:19:40|11862.5|11860.5|11861.5|11859.5|11863|11861|11861.5|11859.5|13
1623680390000|2021-06-14 14:19:50|11861|11859|11862|11860|11862|11860|11861|11859|8
1623680400000|2021-06-14 14:20:00|11863|11861|11863|11861|11863|11861|11862|11860|13
1623680410000|2021-06-14 14:20:10|11862.5|11860.5|11863|11861|11863|11861|11862|11860|15
1623680420000|2021-06-14 14:20:20|11862.5|11860.5|11864|11862|11864|11862|11862|11860|28
1623680430000|2021-06-14 14:20:30|||||||||8
1623680440000|2021-06-14 14:20:40|11864.5|11862.5|11864|11862|11865|11863|11864|11862|11
1623680450000|2021-06-14 14:20:50|11864.5|11862.5|11866.5|11864.5|11866.5|11864.5|11864.5|11862.5|12
1623680460000|2021-06-14 14:21:00|11866|11864|11867|11865|11867|11865|11866|11864|7
1623680470000|2021-06-14 14:21:10|11866|11864|11866|11864|11866|11864|11866|11864|8
1623680480000|2021-06-14 14:21:20|11865.5|11863.5|11867|11865|11867|11865|11865.5|11863.5|27
1623680490000|2021-06-14 14:21:30|11867.5|11865.5|11867.5|11865.5|11868|11866|11867|11865|16
1623680500000|2021-06-14 14:21:40|11868|11866|11868|11866|11868|11866|11867|11865|9
1623680510000|2021-06-14 14:21:50|11867.5|11865.5|11867|11865|11868|11866|11867|11865|11
1623680520000|2021-06-14 14:22:00|||||||||3
1623680530000|2021-06-14 14:22:10|11866.5|11864.5|11866.5|11864.5|11867|11865|11866|11864|18
1623680540000|2021-06-14 14:22:20|11867|11865|11865|11863|11867|11865|11865|11863|20
1623680560000|2021-06-14 14:22:40|11865.5|11863.5|11865.5|11863.5|11866|11864|11865.5|11863.5|31
1623680570000|2021-06-14 14:22:50|11866|11864|11865|11863|11867|11865|11865|11863|26
1623680580000|2021-06-14 14:23:00|11865.5|11863.5|11865|11863|11866|11864|11865|11863|7
1623680590000|2021-06-14 14:23:10|11865.5|11863.5|11865.5|11863.5|11866|11864|11865.5|11863.5|8
1623680600000|2021-06-14 14:23:20|11866|11864|11866|11864|11866|11864|11866|11864|4
1623680620000|2021-06-14 14:23:40|11866.5|11864.5|11867|11865|11867.5|11865.5|11866.5|11864.5|14
1623680630000|2021-06-14 14:23:50|11867.5|11865.5|11868|11866|11868|11866|11867|11865|5
1623680650000|2021-06-14 14:24:10|11867.5|11865.5|11866|11864|11867.5|11865.5|11865.5|11863.5|26
1623680660000|2021-06-14 14:24:20|11865.5|11863.5|11866|11864|11866|11864|11865.5|11863.5|0
1623680670000|2021-06-14 14:24:30|11865.5|11863.5|11863|11861|11865.5|11863.5|11863|11861|12
1623680680000|2021-06-14 14:24:40|11863.5|11861.5|11864|11862|11865|11863|11863.5|11861.5|3
1623680690000|2021-06-14 14:24:50|||||||||8
1623680700000|2021-06-14 14:25:00|11863.5|11861.5|11863|11861|11864|11862|11863|11861|20
1623680710000|2021-06-14 14:25:10|11862.5|11860.5|11863.5|11861.5|11864|11862|11862|11860|12
1623680720000|2021-06-14 14:25:20|11863|11861|11864|11862|11864|11862|11863|11861|10
1623680730000|2021-06-14 14:25:30|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864|11862|8
1623680740000|2021-06-14 14:25:40|11865|11863|11864|11862|11865|11863|11864|11862|13
1623680750000|2021-06-14 14:25:50|11864.5|11862.5|11865|11863|11865|11863|11864|11862|4
1623680770000|2021-06-14 14:26:10|11864|11862|11863.5|11861.5|11864|11862|11863|11861|14
1623680780000|2021-06-14 14:26:20|11863|11861|11863|11861|11863|11861|11862|11860|15
1623680800000|2021-06-14 14:26:40|11862.5|11860.5|11860|11858|11862.5|11860.5|11860|11858|28
1623680810000|2021-06-14 14:26:50|11860.5|11858.5|11860.5|11858.5|11861|11859|11860.5|11858.5|12
1623680820000|2021-06-14 14:27:00|11861|11859|11860|11858|11861|11859|11859|11857|24
1623680830000|2021-06-14 14:27:10|11860.5|11858.5|11859.5|11857.5|11860.5|11858.5|11859.5|11857.5|4
1623680840000|2021-06-14 14:27:20|11860|11858|11860|11858|11860|11858|11859|11857|23
1623680850000|2021-06-14 14:27:30|||||||||2
1623680860000|2021-06-14 14:27:40|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|19
1623680870000|2021-06-14 14:27:50|11861|11859|11860|11858|11861|11859|11860|11858|4
1623680880000|2021-06-14 14:28:00|11860.5|11858.5|11860|11858|11860.5|11858.5|11860|11858|3
1623680890000|2021-06-14 14:28:10|||||||||3
1623680900000|2021-06-14 14:28:20|11859|11857|11859|11857|11859.5|11857.5|11859|11857|6
1623680910000|2021-06-14 14:28:30|11858.5|11856.5|11858.5|11856.5|11859|11857|11858.5|11856.5|15
1623680920000|2021-06-14 14:28:40|11859|11857|11858.5|11856.5|11860|11858|11858.5|11856.5|15
1623680930000|2021-06-14 14:28:50|11859|11857|11858|11856|11859|11857|11858|11856|272
1623680940000|2021-06-14 14:29:00|11858.5|11856.5|11858.5|11856.5|11859|11857|11858|11856|48
1623680950000|2021-06-14 14:29:10|11858|11856|11858|11856|11858.5|11856.5|11858|11856|4
1623680960000|2021-06-14 14:29:20|11857.5|11855.5|11857|11855|11858|11856|11857|11855|11
1623680970000|2021-06-14 14:29:30|11857.5|11855.5|11858|11856|11858|11856|11857|11855|5
1623680980000|2021-06-14 14:29:40|||||||||2
1623680990000|2021-06-14 14:29:50|11858.5|11856.5|11860|11858|11860|11858|11858.5|11856.5|13
1623681000000|2021-06-14 14:30:00|11859|11857|11859|11857|11859|11857|11859|11857|27
1623681010000|2021-06-14 14:30:10|11858.5|11856.5|11857.5|11855.5|11858.5|11856.5|11857.5|11855.5|13
1623681020000|2021-06-14 14:30:20|11858|11856|11856.5|11854.5|11858|11856|11856.5|11854.5|14
1623681030000|2021-06-14 14:30:30|11857|11855|11856.5|11854.5|11857|11855|11856|11854|4
1623681040000|2021-06-14 14:30:40|11857|11855|11858|11856|11858|11856|11857|11855|12
1623681050000|2021-06-14 14:30:50|||||||||3
1623681060000|2021-06-14 14:31:00|11857.5|11855.5|11858|11856|11858.5|11856.5|11857|11855|28
1623681070000|2021-06-14 14:31:10|11858.5|11856.5|11860|11858|11860|11858|11858.5|11856.5|56
1623681080000|2021-06-14 14:31:20|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|5
1623681090000|2021-06-14 14:31:30|11861|11859|11861|11859|11861|11859|11861|11859|0
1623681110000|2021-06-14 14:31:50|||||||||2
1623681120000|2021-06-14 14:32:00|||||||||5
1623681130000|2021-06-14 14:32:10|||||||||1
1623681140000|2021-06-14 14:32:20|||||||||4
1623681150000|2021-06-14 14:32:30|11861.5|11859.5|11861|11859|11861.5|11859.5|11861|11859|15
1623681160000|2021-06-14 14:32:40|11861.5|11859.5|11862|11860|11862|11860|11861.5|11859.5|16
1623681180000|2021-06-14 14:33:00|11861.5|11859.5|11860|11858|11861.5|11859.5|11860|11858|21
1623681190000|2021-06-14 14:33:10|11860.5|11858.5|11861|11859|11861|11859|11860.5|11858.5|11
1623681200000|2021-06-14 14:33:20|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|10
1623681210000|2021-06-14 14:33:30|11861|11859|11860|11858|11861|11859|11860|11858|5
1623681220000|2021-06-14 14:33:40|11859|11857|11859|11857|11859|11857|11859|11857|15
1623681230000|2021-06-14 14:33:50|11859.5|11857.5|11857|11855|11860|11858|11857|11855|32
1623681240000|2021-06-14 14:34:00|11857.5|11855.5|11857|11855|11858|11856|11856|11854|16
1623681250000|2021-06-14 14:34:10|11857.5|11855.5|11856.5|11854.5|11857.5|11855.5|11856.5|11854.5|11
1623681260000|2021-06-14 14:34:20|11856|11854|11856|11854|11856|11854|11855|11853|1
1623681270000|2021-06-14 14:34:30|11857|11855|11855.5|11853.5|11857|11855|11855|11853|8
1623681280000|2021-06-14 14:34:40|11856|11854|11855|11853|11856|11854|11855|11853|3
1623681290000|2021-06-14 14:34:50|11855.5|11853.5|11856|11854|11856|11854|11855|11853|10
1623681300000|2021-06-14 14:35:00|11855.5|11853.5|11856|11854|11856|11854|11855|11853|23
1623681310000|2021-06-14 14:35:10|11856.5|11854.5|11856|11854|11856.5|11854.5|11856|11854|11
1623681320000|2021-06-14 14:35:20|11856.5|11854.5|11858.5|11856.5|11858.5|11856.5|11856.5|11854.5|18
1623681330000|2021-06-14 14:35:30|11858|11856|11857.5|11855.5|11858.5|11856.5|11857.5|11855.5|21
1623681340000|2021-06-14 14:35:40|11857|11855|11856|11854|11857|11855|11856|11854|12
1623681350000|2021-06-14 14:35:50|11856.5|11854.5|11857|11855|11857|11855|11856|11854|9
1623681360000|2021-06-14 14:36:00|11858|11856|11857|11855|11858|11856|11857|11855|8
1623681370000|2021-06-14 14:36:10|11857.5|11855.5|11857|11855|11858|11856|11857|11855|7
1623681380000|2021-06-14 14:36:20|11857.5|11855.5|11858.5|11856.5|11859|11857|11857|11855|40
1623681390000|2021-06-14 14:36:30|11859|11857|11859|11857|11859|11857|11858.5|11856.5|7
1623681400000|2021-06-14 14:36:40|11860|11858|11861|11859|11861|11859|11859.5|11857.5|424
1623681410000|2021-06-14 14:36:50|11861.5|11859.5|11862|11860|11862.5|11860.5|11861.5|11859.5|10
1623681420000|2021-06-14 14:37:00|11862.5|11860.5|11859.5|11857.5|11862.5|11860.5|11859.5|11857.5|25
1623681430000|2021-06-14 14:37:10|11859|11857|11859.5|11857.5|11860|11858|11859|11857|24
1623681440000|2021-06-14 14:37:20|11860|11858|11860|11858|11860|11858|11859|11857|8
1623681450000|2021-06-14 14:37:30|11860.5|11858.5|11860.5|11858.5|11861|11859|11860.5|11858.5|11
1623681460000|2021-06-14 14:37:40|11860|11858|11860.5|11858.5|11861|11859|11860|11858|6
1623681470000|2021-06-14 14:37:50|11861|11859|11860.5|11858.5|11861|11859|11860.5|11858.5|0
1623681480000|2021-06-14 14:38:00|11860|11858|11860.5|11858.5|11861|11859|11860|11858|40
1623681490000|2021-06-14 14:38:10|11861|11859|11862|11860|11862|11860|11861|11859|6
1623681500000|2021-06-14 14:38:20|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|18
1623681510000|2021-06-14 14:38:30|11862.5|11860.5|11862.5|11860.5|11863|11861|11862|11860|11
1623681520000|2021-06-14 14:38:40|11862|11860|11862|11860|11862.5|11860.5|11862|11860|1
1623681530000|2021-06-14 14:38:50|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|6
1623681540000|2021-06-14 14:39:00|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|11862|11860|8
1623681550000|2021-06-14 14:39:10|11863|11861|11862|11860|11863|11861|11862|11860|4
1623681560000|2021-06-14 14:39:20|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|9
1623681570000|2021-06-14 14:39:30|11862.5|11860.5|11861.5|11859.5|11862.5|11860.5|11861.5|11859.5|11
1623681580000|2021-06-14 14:39:40|11862|11860|11862.5|11860.5|11862.5|11860.5|11862|11860|3
1623681590000|2021-06-14 14:39:50|11863|11861|11863|11861|11863|11861|11862.5|11860.5|13
1623681600000|2021-06-14 14:40:00|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|13
1623681610000|2021-06-14 14:40:10|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|4
1623681620000|2021-06-14 14:40:20|11861.5|11859.5|11861|11859|11861.5|11859.5|11861|11859|20
1623681630000|2021-06-14 14:40:30|||||||||844
1623681640000|2021-06-14 14:40:40|||||||||2
1623681650000|2021-06-14 14:40:50|||||||||4
1623681660000|2021-06-14 14:41:00|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|12
1623681670000|2021-06-14 14:41:10|11861|11859|11860.5|11858.5|11861|11859|11860.5|11858.5|21
1623681680000|2021-06-14 14:41:20|11861|11859|11860|11858|11861|11859|11860|11858|62
1623681690000|2021-06-14 14:41:30|11860.5|11858.5|11860|11858|11861|11859|11860|11858|14
1623681700000|2021-06-14 14:41:40|11860.5|11858.5|11861|11859|11861|11859|11860.5|11858.5|7
1623681710000|2021-06-14 14:41:50|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11860|11858|6
1623681720000|2021-06-14 14:42:00|11860|11858|11861|11859|11861.5|11859.5|11860|11858|36
1623681730000|2021-06-14 14:42:10|11860.5|11858.5|11860|11858|11860.5|11858.5|11859.5|11857.5|15
1623681740000|2021-06-14 14:42:20|11859.5|11857.5|11858.5|11856.5|11860|11858|11858.5|11856.5|27
1623681750000|2021-06-14 14:42:30|11859|11857|11859|11857|11859|11857|11858.5|11856.5|0
1623681760000|2021-06-14 14:42:40|||||||||2
1623681770000|2021-06-14 14:42:50|11859.5|11857.5|11860|11858|11860|11858|11859.5|11857.5|5
1623681780000|2021-06-14 14:43:00|11861|11859|11861|11859|11861|11859|11861|11859|6
1623681790000|2021-06-14 14:43:10|11861.5|11859.5|11861|11859|11862|11860|11861|11859|104
1623681810000|2021-06-14 14:43:30|11861.5|11859.5|11861|11859|11861.5|11859.5|11861|11859|3
1623681820000|2021-06-14 14:43:40|||||||||4
1623681830000|2021-06-14 14:43:50|||||||||1
1623681840000|2021-06-14 14:44:00|11860|11858|11860.5|11858.5|11861|11859|11860|11858|13
1623681850000|2021-06-14 14:44:10|11861|11859|11861|11859|11861|11859|11861|11859|2
1623681870000|2021-06-14 14:44:30|||||||||15
1623681880000|2021-06-14 14:44:40|||||||||4
1623681890000|2021-06-14 14:44:50|11860|11858|11860.5|11858.5|11860.5|11858.5|11860|11858|7
1623681900000|2021-06-14 14:45:00|11861|11859|11861|11859|11861|11859|11860.5|11858.5|5
1623681910000|2021-06-14 14:45:10|11860.5|11858.5|11860.5|11858.5|11861|11859|11860|11858|21
1623681920000|2021-06-14 14:45:20|11861|11859|11861|11859|11861|11859|11860.5|11858.5|2
1623681930000|2021-06-14 14:45:30|11860.5|11858.5|11861|11859|11861|11859|11860.5|11858.5|15
1623681950000|2021-06-14 14:45:50|11861.5|11859.5|11861|11859|11862|11860|11861|11859|15
1623681960000|2021-06-14 14:46:00|11860.5|11858.5|11860|11858|11861|11859|11860|11858|20
1623681970000|2021-06-14 14:46:10|||||||||3
1623681980000|2021-06-14 14:46:20|11860.5|11858.5|11859|11857|11860.5|11858.5|11859|11857|31
1623681990000|2021-06-14 14:46:30|11858.5|11856.5|11859|11857|11859|11857|11858.5|11856.5|8
1623682000000|2021-06-14 14:46:40|11859.5|11857.5|11860|11858|11860|11858|11859.5|11857.5|15
1623682010000|2021-06-14 14:46:50|11860.5|11858.5|11860.5|11858.5|11861|11859|11860.5|11858.5|14
1623682020000|2021-06-14 14:47:00|11861|11859|11860|11858|11861|11859|11860|11858|6
1623682030000|2021-06-14 14:47:10|11860.5|11858.5|11861|11859|11861|11859|11860|11858|2
1623682040000|2021-06-14 14:47:20|11860.5|11858.5|11861|11859|11861|11859|11860.5|11858.5|14
1623682050000|2021-06-14 14:47:30|11861.5|11859.5|11861|11859|11861.5|11859.5|11861|11859|14
1623682060000|2021-06-14 14:47:40|11861.5|11859.5|11861|11859|11861.5|11859.5|11861|11859|5
1623682080000|2021-06-14 14:48:00|||||||||4
1623682090000|2021-06-14 14:48:10|11861.5|11859.5|11861|11859|11862|11860|11861|11859|27
1623682100000|2021-06-14 14:48:20|11861.5|11859.5|11862|11860|11862.5|11860.5|11861|11859|44
1623682110000|2021-06-14 14:48:30|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|25
1623682120000|2021-06-14 14:48:40|11862.5|11860.5|11862|11860|11863|11861|11862|11860|20
1623682130000|2021-06-14 14:48:50|11862.5|11860.5|11864|11862|11864|11862|11862.5|11860.5|63
1623682140000|2021-06-14 14:49:00|11864.5|11862.5|11866|11864|11866.5|11864.5|11864.5|11862.5|47
1623682150000|2021-06-14 14:49:10|11867|11865|11867|11865|11867.5|11865.5|11867|11865|28
1623682160000|2021-06-14 14:49:20|11866.5|11864.5|11866.5|11864.5|11867|11865|11866.5|11864.5|8
1623682170000|2021-06-14 14:49:30|11866|11864|11865|11863|11866|11864|11865|11863|12
1623682180000|2021-06-14 14:49:40|11865.5|11863.5|11866|11864|11866|11864|11865.5|11863.5|7
1623682190000|2021-06-14 14:49:50|||||||||9
1623682200000|2021-06-14 14:50:00|11866.5|11864.5|11868|11866|11868|11866|11866.5|11864.5|17
1623682210000|2021-06-14 14:50:10|11867.5|11865.5|11867|11865|11867.5|11865.5|11867|11865|17
1623682220000|2021-06-14 14:50:20|11867.5|11865.5|11869|11867|11869|11867|11867|11865|12
1623682230000|2021-06-14 14:50:30|11868.5|11866.5|11869|11867|11869|11867|11868.5|11866.5|17
1623682240000|2021-06-14 14:50:40|11870|11868|11870|11868|11870.5|11868.5|11870|11868|29
1623682250000|2021-06-14 14:50:50|11870.5|11868.5|11871|11869|11871|11869|11870|11868|5
1623682260000|2021-06-14 14:51:00|11870.5|11868.5|11871|11869|11871|11869|11870.5|11868.5|12
1623682270000|2021-06-14 14:51:10|11870.5|11868.5|11870.5|11868.5|11871|11869|11870|11868|69
1623682280000|2021-06-14 14:51:20|11870|11868|11871|11869|11871|11869|11870|11868|1
1623682290000|2021-06-14 14:51:30|11870.5|11868.5|11870|11868|11870.5|11868.5|11870|11868|3
1623682300000|2021-06-14 14:51:40|||||||||1
1623682310000|2021-06-14 14:51:50|||||||||177
1623682320000|2021-06-14 14:52:00|11869|11867|11870|11868|11870|11868|11869|11867|17
1623682330000|2021-06-14 14:52:10|11869|11867|11869|11867|11869.5|11867.5|11869|11867|4
1623682340000|2021-06-14 14:52:20|11869.5|11867.5|11869|11867|11870|11868|11869|11867|23
1623682350000|2021-06-14 14:52:30|11868.5|11866.5|11869|11867|11869.5|11867.5|11868.5|11866.5|4
1623682360000|2021-06-14 14:52:40|||||||||2
1623682370000|2021-06-14 14:52:50|||||||||1
1623682380000|2021-06-14 14:53:00|11868.5|11866.5|11869|11867|11869|11867|11867.5|11865.5|48
1623682390000|2021-06-14 14:53:10|11869.5|11867.5|11870|11868|11870|11868|11869.5|11867.5|165
1623682400000|2021-06-14 14:53:20|11869.5|11867.5|11870.5|11868.5|11871|11869|11869.5|11867.5|12
1623682410000|2021-06-14 14:53:30|11871|11869|11871|11869|11871|11869|11870.5|11868.5|9
1623682420000|2021-06-14 14:53:40|11871.5|11869.5|11872|11870|11872|11870|11871.5|11869.5|6
1623682430000|2021-06-14 14:53:50|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11872|11870|4
1623682440000|2021-06-14 14:54:00|11873|11871|11873|11871|11873|11871|11873|11871|7
1623682450000|2021-06-14 14:54:10|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|18
1623682460000|2021-06-14 14:54:20|11871.5|11869.5|11871.5|11869.5|11872|11870|11871|11869|21
1623682470000|2021-06-14 14:54:30|11872|11870|11871|11869|11872|11870|11871|11869|4
1623682480000|2021-06-14 14:54:40|11871.5|11869.5|11871.5|11869.5|11872|11870|11871.5|11869.5|14
1623682490000|2021-06-14 14:54:50|11872|11870|11871|11869|11872|11870|11870.5|11868.5|19
1623682500000|2021-06-14 14:55:00|11870.5|11868.5|11871|11869|11871|11869|11870|11868|13
1623682510000|2021-06-14 14:55:10|11870.5|11868.5|11870|11868|11870.5|11868.5|11870|11868|10
1623682520000|2021-06-14 14:55:20|11871|11869|11871|11869|11871|11869|11871|11869|3
1623682530000|2021-06-14 14:55:30|||||||||4
1623682540000|2021-06-14 14:55:40|11870|11868|11870.5|11868.5|11871.5|11869.5|11870|11868|48
1623682550000|2021-06-14 14:55:50|11871|11869|11870|11868|11871|11869|11870|11868|5
1623682560000|2021-06-14 14:56:00|||||||||5
1623682570000|2021-06-14 14:56:10|||||||||1012
1623682580000|2021-06-14 14:56:20|11871|11869|11871|11869|11871|11869|11871|11869|18
1623682590000|2021-06-14 14:56:30|11872|11870|11871.5|11869.5|11872|11870|11871|11869|42
1623682600000|2021-06-14 14:56:40|11872|11870|11872|11870|11872|11870|11871.5|11869.5|6
1623682610000|2021-06-14 14:56:50|11871|11869|11871|11869|11871|11869|11871|11869|8
1623682620000|2021-06-14 14:57:00|11871.5|11869.5|11873|11871|11873|11871|11871.5|11869.5|48
1623682630000|2021-06-14 14:57:10|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|44
1623682640000|2021-06-14 14:57:20|11872.5|11870.5|11873|11871|11873|11871|11872|11870|8
1623682650000|2021-06-14 14:57:30|||||||||1
1623682660000|2021-06-14 14:57:40|11873.5|11871.5|11872.5|11870.5|11874|11872|11872|11870|36
1623682670000|2021-06-14 14:57:50|11873|11871|11873|11871|11873|11871|11872|11870|7
1623682680000|2021-06-14 14:58:00|11874|11872|11874|11872|11874|11872|11873.5|11871.5|9
1623682700000|2021-06-14 14:58:20|||||||||1
1623682710000|2021-06-14 14:58:30|11874.5|11872.5|11875|11873|11875|11873|11874.5|11872.5|21
1623682720000|2021-06-14 14:58:40|||||||||6
1623682730000|2021-06-14 14:58:50|||||||||3
1623682740000|2021-06-14 14:59:00|11875.5|11873.5|11875|11873|11875.5|11873.5|11875|11873|12
1623682750000|2021-06-14 14:59:10|11875.5|11873.5|11876|11874|11876.5|11874.5|11875.5|11873.5|18
1623682760000|2021-06-14 14:59:20|11876.5|11874.5|11876|11874|11877|11875|11876|11874|9
1623682770000|2021-06-14 14:59:30|11876.5|11874.5|11877|11875|11877|11875|11876|11874|3
1623682780000|2021-06-14 14:59:40|||||||||14
1623682790000|2021-06-14 14:59:50|11877.5|11875.5|11878|11876|11878|11876|11877|11875|23
1623682800000|2021-06-14 15:00:00|11877.5|11875.5|11878.5|11876.5|11879|11877|11877.5|11875.5|17
1623682810000|2021-06-14 15:00:10|11878|11876|11878|11876|11878|11876|11878|11876|11
1623682820000|2021-06-14 15:00:20|11877|11875|11877|11875|11877|11875|11876|11874|54
1623682830000|2021-06-14 15:00:30|11876.5|11874.5|11877|11875|11877|11875|11876|11874|12
1623682840000|2021-06-14 15:00:40|11876.5|11874.5|11876|11874|11876.5|11874.5|11876|11874|2
1623682850000|2021-06-14 15:00:50|||||||||6
1623682860000|2021-06-14 15:01:00|||||||||3
1623682870000|2021-06-14 15:01:10|11876.5|11874.5|11877|11875|11877|11875|11876.5|11874.5|10
1623682880000|2021-06-14 15:01:20|11877.5|11875.5|11877|11875|11878|11876|11877|11875|12
1623682890000|2021-06-14 15:01:30|11877.5|11875.5|11878|11876|11878|11876|11877|11875|10
1623682900000|2021-06-14 15:01:40|11877.5|11875.5|11877.5|11875.5|11878|11876|11877.5|11875.5|48
1623682910000|2021-06-14 15:01:50|11878|11876|11878|11876|11878.5|11876.5|11877.5|11875.5|11
1623682920000|2021-06-14 15:02:00|11877|11875|11877|11875|11877|11875|11876|11874|20
1623682930000|2021-06-14 15:02:10|11876.5|11874.5|11877|11875|11877|11875|11876.5|11874.5|8
1623682940000|2021-06-14 15:02:20|11876.5|11874.5|11876|11874|11876.5|11874.5|11876|11874|4
1623682950000|2021-06-14 15:02:30|11875.5|11873.5|11876|11874|11876|11874|11875.5|11873.5|1
1623682960000|2021-06-14 15:02:40|11876.5|11874.5|11877|11875|11877|11875|11876.5|11874.5|15
1623682970000|2021-06-14 15:02:50|||||||||8
1623682980000|2021-06-14 15:03:00|11876.5|11874.5|11876.5|11874.5|11877|11875|11876|11874|9
1623682990000|2021-06-14 15:03:10|11877|11875|11878|11876|11878|11876|11876.5|11874.5|11
1623683000000|2021-06-14 15:03:20|||||||||2
1623683010000|2021-06-14 15:03:30|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11
1623683020000|2021-06-14 15:03:40|11878|11876|11879|11877|11879|11877|11878|11876|13
1623683030000|2021-06-14 15:03:50|11878.5|11876.5|11877.5|11875.5|11878.5|11876.5|11877.5|11875.5|23
1623683040000|2021-06-14 15:04:00|11877|11875|11877|11875|11877|11875|11876.5|11874.5|9
1623683050000|2021-06-14 15:04:10|11876.5|11874.5|11877|11875|11877|11875|11876.5|11874.5|6
1623683060000|2021-06-14 15:04:20|11878|11876|11878|11876|11878|11876|11878|11876|6
1623683070000|2021-06-14 15:04:30|11877.5|11875.5|11878|11876|11878|11876|11877.5|11875.5|13
1623683080000|2021-06-14 15:04:40|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877|11875|11
1623683090000|2021-06-14 15:04:50|11877|11875|11878|11876|11878|11876|11877|11875|47
1623683100000|2021-06-14 15:05:00|11877|11875|11877|11875|11877|11875|11877|11875|14
1623683110000|2021-06-14 15:05:10|||||||||20
1623683120000|2021-06-14 15:05:20|||||||||4
1623683130000|2021-06-14 15:05:30|11876|11874|11875|11873|11876|11874|11875|11873|19
1623683140000|2021-06-14 15:05:40|11875.5|11873.5|11876|11874|11876|11874|11875|11873|4
1623683150000|2021-06-14 15:05:50|11875.5|11873.5|11875|11873|11875.5|11873.5|11875|11873|55
1623683160000|2021-06-14 15:06:00|11876|11874|11875.5|11873.5|11876|11874|11875.5|11873.5|17
1623683170000|2021-06-14 15:06:10|11876|11874|11875|11873|11876|11874|11875|11873|8
1623683180000|2021-06-14 15:06:20|11874|11872|11875|11873|11875|11873|11874|11872|27
1623683190000|2021-06-14 15:06:30|11875.5|11873.5|11876|11874|11876|11874|11875.5|11873.5|14
1623683200000|2021-06-14 15:06:40|11875.5|11873.5|11875|11873|11875.5|11873.5|11875|11873|2
1623683210000|2021-06-14 15:06:50|11874.5|11872.5|11873.5|11871.5|11874.5|11872.5|11873.5|11871.5|7
1623683220000|2021-06-14 15:07:00|11874|11872|11874|11872|11874|11872|11873.5|11871.5|4
1623683230000|2021-06-14 15:07:10|11873.5|11871.5|11873|11871|11873.5|11871.5|11873|11871|7
1623683240000|2021-06-14 15:07:20|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11
1623683250000|2021-06-14 15:07:30|11873|11871|11873|11871|11873|11871|11872.5|11870.5|12
1623683260000|2021-06-14 15:07:40|11874|11872|11874|11872|11874|11872|11873.5|11871.5|10
1623683270000|2021-06-14 15:07:50|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|4
1623683280000|2021-06-14 15:08:00|11874|11872|11874|11872|11874|11872|11873|11871|11
1623683290000|2021-06-14 15:08:10|11873.5|11871.5|11872.5|11870.5|11874|11872|11872.5|11870.5|10
1623683300000|2021-06-14 15:08:20|11873|11871|11872.5|11870.5|11873|11871|11871|11869|85
1623683310000|2021-06-14 15:08:30|11873|11871|11873|11871|11873|11871|11872|11870|24
1623683320000|2021-06-14 15:08:40|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|0
1623683330000|2021-06-14 15:08:50|11873.5|11871.5|11874|11872|11874|11872|11873|11871|12
1623683340000|2021-06-14 15:09:00|11873.5|11871.5|11873|11871|11874|11872|11873|11871|7
1623683350000|2021-06-14 15:09:10|11872.5|11870.5|11872|11870|11873|11871|11872|11870|9
1623683360000|2021-06-14 15:09:20|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|6
1623683370000|2021-06-14 15:09:30|11874|11872|11873|11871|11874|11872|11873|11871|11
1623683380000|2021-06-14 15:09:40|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|12
1623683390000|2021-06-14 15:09:50|||||||||1
1623683400000|2021-06-14 15:10:00|11872|11870|11872|11870|11872|11870|11872|11870|305
1623683410000|2021-06-14 15:10:10|||||||||6
1623683420000|2021-06-14 15:10:20|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|15
1623683430000|2021-06-14 15:10:30|||||||||8
1623683440000|2021-06-14 15:10:40|||||||||45
1623683450000|2021-06-14 15:10:50|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|3
1623683460000|2021-06-14 15:11:00|||||||||3
1623683470000|2021-06-14 15:11:10|11872.5|11870.5|11873|11871|11873|11871|11872.5|11870.5|20
1623683480000|2021-06-14 15:11:20|11871.5|11869.5|11871|11869|11871.5|11869.5|11871|11869|37
1623683490000|2021-06-14 15:11:30|||||||||2
1623683500000|2021-06-14 15:11:40|11870.5|11868.5|11870|11868|11870.5|11868.5|11870|11868|805
1623683510000|2021-06-14 15:11:50|||||||||5
1623683520000|2021-06-14 15:12:00|11868.5|11866.5|11869|11867|11869|11867|11868|11866|36
1623683530000|2021-06-14 15:12:10|11869.5|11867.5|11870|11868|11870|11868|11869|11867|25
1623683540000|2021-06-14 15:12:20|11869.5|11867.5|11869|11867|11869.5|11867.5|11869|11867|3
1623683550000|2021-06-14 15:12:30|11869.5|11867.5|11870|11868|11870|11868|11869.5|11867.5|14
1623683560000|2021-06-14 15:12:40|11869.5|11867.5|11869|11867|11869.5|11867.5|11868|11866|33
1623683570000|2021-06-14 15:12:50|11869.5|11867.5|11869|11867|11869.5|11867.5|11869|11867|6
1623683580000|2021-06-14 15:13:00|11869.5|11867.5|11869.5|11867.5|11870|11868|11869|11867|8
1623683590000|2021-06-14 15:13:10|11870|11868|11869.5|11867.5|11870|11868|11869.5|11867.5|5
1623683600000|2021-06-14 15:13:20|11870|11868|11870|11868|11870|11868|11870|11868|4
1623683620000|2021-06-14 15:13:40|||||||||9
1623683630000|2021-06-14 15:13:50|11869.5|11867.5|11870|11868|11870|11868|11869.5|11867.5|7
1623683640000|2021-06-14 15:14:00|11869.5|11867.5|11870|11868|11870|11868|11869|11867|13
1623683650000|2021-06-14 15:14:10|||||||||1
1623683660000|2021-06-14 15:14:20|11869.5|11867.5|11868.5|11866.5|11869.5|11867.5|11868.5|11866.5|30
1623683670000|2021-06-14 15:14:30|11868|11866|11868|11866|11869|11867|11867.5|11865.5|16
1623683690000|2021-06-14 15:14:50|11867.5|11865.5|11867.5|11865.5|11868|11866|11867.5|11865.5|262
1623683700000|2021-06-14 15:15:00|11867|11865|11869|11867|11869|11867|11867|11865|29
1623683710000|2021-06-14 15:15:10|11868.5|11866.5|11868|11866|11868.5|11866.5|11868|11866|8
1623683730000|2021-06-14 15:15:30|||||||||48
1623683740000|2021-06-14 15:15:40|11868.5|11866.5|11868.5|11866.5|11869|11867|11868.5|11866.5|28
1623683750000|2021-06-14 15:15:50|11869|11867|11870|11868|11870|11868|11869|11867|18
1623683760000|2021-06-14 15:16:00|11869.5|11867.5|11868|11866|11869.5|11867.5|11868|11866|12
1623683770000|2021-06-14 15:16:10|11867.5|11865.5|11867|11865|11867.5|11865.5|11867|11865|6
1623683780000|2021-06-14 15:16:20|11866.5|11864.5|11867|11865|11867|11865|11866|11864|33
1623683790000|2021-06-14 15:16:30|11866.5|11864.5|11866.5|11864.5|11867|11865|11866|11864|7
1623683800000|2021-06-14 15:16:40|11866|11864|11865|11863|11866.5|11864.5|11864.5|11862.5|11
1623683810000|2021-06-14 15:16:50|11864.5|11862.5|11864|11862|11865|11863|11863.5|11861.5|4
1623683820000|2021-06-14 15:17:00|||||||||7
1623683830000|2021-06-14 15:17:10|11864.5|11862.5|11865|11863|11865|11863|11864|11862|16
1623683840000|2021-06-14 15:17:20|11865.5|11863.5|11865|11863|11865.5|11863.5|11865|11863|1693
1623683850000|2021-06-14 15:17:30|11864.5|11862.5|11865|11863|11865|11863|11864|11862|51
1623683860000|2021-06-14 15:17:40|11864.5|11862.5|11863|11861|11864.5|11862.5|11863|11861|14
1623683870000|2021-06-14 15:17:50|11862.5|11860.5|11863|11861|11863|11861|11862.5|11860.5|17
1623683880000|2021-06-14 15:18:00|11863.5|11861.5|11864|11862|11864|11862|11863.5|11861.5|19
1623683890000|2021-06-14 15:18:10|11864.5|11862.5|11864|11862|11865|11863|11864|11862|20
1623683900000|2021-06-14 15:18:20|11864.5|11862.5|11866|11864|11866|11864|11864.5|11862.5|25
1623683910000|2021-06-14 15:18:30|11866.5|11864.5|11866|11864|11867|11865|11866|11864|34
1623683920000|2021-06-14 15:18:40|11866.5|11864.5|11866|11864|11866.5|11864.5|11866|11864|47
1623683930000|2021-06-14 15:18:50|11865|11863|11865|11863|11865|11863|11865|11863|16
1623683940000|2021-06-14 15:19:00|11865.5|11863.5|11866|11864|11866|11864|11865.5|11863.5|10
1623683950000|2021-06-14 15:19:10|11865|11863|11865|11863|11865.5|11863.5|11865|11863|34
1623683960000|2021-06-14 15:19:20|11865.5|11863.5|11865.5|11863.5|11865.5|11863.5|11865|11863|21
1623683970000|2021-06-14 15:19:30|11866|11864|11866|11864|11867|11865|11866|11864|19
1623683980000|2021-06-14 15:19:40|11865.5|11863.5|11864.5|11862.5|11866|11864|11864.5|11862.5|10
1623683990000|2021-06-14 15:19:50|11864|11862|11864|11862|11865|11863|11864|11862|24
1623684000000|2021-06-14 15:20:00|11864.5|11862.5|11866|11864|11867|11865|11864.5|11862.5|41
1623684010000|2021-06-14 15:20:10|11866.5|11864.5|11867|11865|11867.5|11865.5|11866.5|11864.5|20
1623684020000|2021-06-14 15:20:20|11866.5|11864.5|11866.5|11864.5|11867|11865|11866|11864|20
1623684030000|2021-06-14 15:20:30|11866|11864|11866|11864|11867|11865|11866|11864|10
1623684040000|2021-06-14 15:20:40|11865.5|11863.5|11863.5|11861.5|11865.5|11863.5|11863.5|11861.5|58
1623684050000|2021-06-14 15:20:50|11863|11861|11864|11862|11864|11862|11863|11861|3
1623684060000|2021-06-14 15:21:00|11863|11861|11860.5|11858.5|11863|11861|11860.5|11858.5|50
1623684070000|2021-06-14 15:21:10|11861|11859|11861|11859|11861|11859|11861|11859|4
1623684080000|2021-06-14 15:21:20|||||||||12
1623684090000|2021-06-14 15:21:30|11860.5|11858.5|11859.5|11857.5|11860.5|11858.5|11859.5|11857.5|53
1623684100000|2021-06-14 15:21:40|11859|11857|11859.5|11857.5|11860|11858|11859|11857|10
1623684110000|2021-06-14 15:21:50|11860|11858|11860|11858|11860|11858|11859.5|11857.5|8
1623684120000|2021-06-14 15:22:00|||||||||19
1623684130000|2021-06-14 15:22:10|11860.5|11858.5|11861|11859|11861|11859|11860.5|11858.5|8
1623684140000|2021-06-14 15:22:20|11861.5|11859.5|11862|11860|11862|11860|11861.5|11859.5|5
1623684150000|2021-06-14 15:22:30|11863|11861|11864|11862|11864|11862|11863|11861|18
1623684160000|2021-06-14 15:22:40|||||||||8
1623684170000|2021-06-14 15:22:50|||||||||43
1623684180000|2021-06-14 15:23:00|11865|11863|11865|11863|11865|11863|11865|11863|12
1623684190000|2021-06-14 15:23:10|11866|11864|11865|11863|11866|11864|11865|11863|13
1623684200000|2021-06-14 15:23:20|11865.5|11863.5|11864|11862|11865.5|11863.5|11864|11862|21
1623684210000|2021-06-14 15:23:30|11863.5|11861.5|11863|11861|11863.5|11861.5|11863|11861|30
1623684220000|2021-06-14 15:23:40|11863.5|11861.5|11863|11861|11863.5|11861.5|11863|11861|7
1623684230000|2021-06-14 15:23:50|||||||||6
1623684250000|2021-06-14 15:24:10|11864|11862|11863.5|11861.5|11864|11862|11863|11861|24
1623684260000|2021-06-14 15:24:20|11864|11862|11865|11863|11865.5|11863.5|11864|11862|6
1623684270000|2021-06-14 15:24:30|11865.5|11863.5|11865|11863|11866|11864|11865|11863|13
1623684280000|2021-06-14 15:24:40|11865.5|11863.5|11865.5|11863.5|11866|11864|11865|11863|17
1623684290000|2021-06-14 15:24:50|11866|11864|11866|11864|11866|11864|11865|11863|12
1623684300000|2021-06-14 15:25:00|11866.5|11864.5|11867|11865|11867|11865|11866|11864|27
1623684310000|2021-06-14 15:25:10|11866.5|11864.5|11867|11865|11867|11865|11866|11864|13
1623684320000|2021-06-14 15:25:20|11866.5|11864.5|11866.5|11864.5|11867|11865|11866|11864|1279
1623684330000|2021-06-14 15:25:30|11867|11865|11867|11865|11868|11866|11867|11865|33
1623684340000|2021-06-14 15:25:40|11868|11866|11867|11865|11868|11866|11867|11865|13
1623684350000|2021-06-14 15:25:50|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|11866|11864|16
1623684360000|2021-06-14 15:26:00|11867|11865|11866|11864|11867|11865|11866|11864|8
1623684370000|2021-06-14 15:26:10|11866.5|11864.5|11868|11866|11868|11866|11866.5|11864.5|13
1623684380000|2021-06-14 15:26:20|11867|11865|11867|11865|11867|11865|11867|11865|13
1623684390000|2021-06-14 15:26:30|11868|11866|11868|11866|11868.5|11866.5|11868|11866|30
1623684400000|2021-06-14 15:26:40|11866.5|11864.5|11865.5|11863.5|11866.5|11864.5|11865.5|11863.5|41
1623684410000|2021-06-14 15:26:50|11866|11864|11866|11864|11866|11864|11866|11864|2
1623684420000|2021-06-14 15:27:00|11867|11865|11866|11864|11867|11865|11866|11864|26
1623684430000|2021-06-14 15:27:10|11865.5|11863.5|11865|11863|11865.5|11863.5|11864|11862|19
1623684440000|2021-06-14 15:27:20|11864|11862|11865|11863|11865|11863|11864|11862|11
1623684450000|2021-06-14 15:27:30|11864.5|11862.5|11864|11862|11864.5|11862.5|11864|11862|21
1623684460000|2021-06-14 15:27:40|11864.5|11862.5|11865|11863|11865|11863|11864|11862|14
1623684470000|2021-06-14 15:27:50|11864|11862|11864|11862|11864|11862|11864|11862|7
1623684480000|2021-06-14 15:28:00|||||||||7
1623684490000|2021-06-14 15:28:10|||||||||10
1623684500000|2021-06-14 15:28:20|11862.5|11860.5|11861.5|11859.5|11862.5|11860.5|11860.5|11858.5|63
1623684510000|2021-06-14 15:28:30|11862|11860|11862|11860|11862|11860|11861|11859|14
1623684520000|2021-06-14 15:28:40|11862.5|11860.5|11862.5|11860.5|11863|11861|11862.5|11860.5|7
1623684530000|2021-06-14 15:28:50|11863|11861|11857.5|11855.5|11863|11861|11857|11855|121
1623684540000|2021-06-14 15:29:00|11858.5|11856.5|11861|11859|11861|11859|11858|11856|116
1623684550000|2021-06-14 15:29:10|11862|11860|11861|11859|11862|11860|11858|11856|127
1623684560000|2021-06-14 15:29:20|11862.5|11860.5|11864|11862|11864|11862|11861|11859|84
1623684570000|2021-06-14 15:29:30|11864.5|11862.5|11867|11865|11867|11865|11864.5|11862.5|72
1623684580000|2021-06-14 15:29:40|11867.5|11865.5|11868|11866|11868.5|11866.5|11867|11865|145
1623684590000|2021-06-14 15:29:50|11867.5|11865.5|11866|11864|11869|11867|11865|11863|248
1623684600000|2021-06-14 15:30:00|11865|11863|11867|11865|11867|11865|11865|11863|126
1623684610000|2021-06-14 15:30:10|||||||||8
1623684620000|2021-06-14 15:30:20|11866.5|11864.5|11866|11864|11867|11865|11866|11864|65
1623684630000|2021-06-14 15:30:30|11865.5|11863.5|11861|11859|11865.5|11863.5|11861|11859|56
1623684640000|2021-06-14 15:30:40|11861.5|11859.5|11862|11860|11862|11860|11861.5|11859.5|9
1623684650000|2021-06-14 15:30:50|11862.5|11860.5|11864.5|11862.5|11864.5|11862.5|11862.5|11860.5|1521
1623684660000|2021-06-14 15:31:00|11864|11862|11863|11861|11864.5|11862.5|11863|11861|15
1623684670000|2021-06-14 15:31:10|11863.5|11861.5|11862.5|11860.5|11864|11862|11862.5|11860.5|37
1623684680000|2021-06-14 15:31:20|11862|11860|11863|11861|11863|11861|11862|11860|6
1623684690000|2021-06-14 15:31:30|11862.5|11860.5|11860.5|11858.5|11863|11861|11860.5|11858.5|26
1623684700000|2021-06-14 15:31:40|11860|11858|11860.5|11858.5|11861|11859|11860|11858|3
1623684710000|2021-06-14 15:31:50|11860|11858|11860|11858|11860.5|11858.5|11860|11858|23
1623684720000|2021-06-14 15:32:00|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859|11857|10
1623684730000|2021-06-14 15:32:10|11860|11858|11860|11858|11860|11858|11860|11858|3
1623684740000|2021-06-14 15:32:20|11860.5|11858.5|11860.5|11858.5|11861|11859|11860.5|11858.5|12
1623684750000|2021-06-14 15:32:30|11861|11859|11860|11858|11861|11859|11859.5|11857.5|4
1623684760000|2021-06-14 15:32:40|11859.5|11857.5|11859|11857|11859.5|11857.5|11859|11857|12
1623684770000|2021-06-14 15:32:50|11859.5|11857.5|11859|11857|11859.5|11857.5|11859|11857|4
1623684780000|2021-06-14 15:33:00|||||||||6
1623684790000|2021-06-14 15:33:10|11858|11856|11858|11856|11858|11856|11858|11856|8
1623684800000|2021-06-14 15:33:20|11857.5|11855.5|11856.5|11854.5|11857.5|11855.5|11856.5|11854.5|8
1623684810000|2021-06-14 15:33:30|11856|11854|11856|11854|11856.5|11854.5|11855.5|11853.5|0
1623684820000|2021-06-14 15:33:40|11856.5|11854.5|11856.5|11854.5|11857|11855|11856|11854|12
1623684830000|2021-06-14 15:33:50|11856|11854|11855|11853|11856.5|11854.5|11854.5|11852.5|20
1623684850000|2021-06-14 15:34:10|||||||||7
1623684860000|2021-06-14 15:34:20|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11853.5|11851.5|10
1623684870000|2021-06-14 15:34:30|11854|11852|11854|11852|11855|11853|11853.5|11851.5|18
1623684880000|2021-06-14 15:34:40|11854.5|11852.5|11854|11852|11855|11853|11853.5|11851.5|50
1623684890000|2021-06-14 15:34:50|11854.5|11852.5|11854|11852|11855|11853|11854|11852|2
1623684900000|2021-06-14 15:35:00|11853.5|11851.5|11856|11854|11856|11854|11853.5|11851.5|14
1623684910000|2021-06-14 15:35:10|11856.5|11854.5|11858|11856|11858|11856|11856.5|11854.5|3
1623684920000|2021-06-14 15:35:20|11857.5|11855.5|11856|11854|11858|11856|11856|11854|111
1623684930000|2021-06-14 15:35:30|11856.5|11854.5|11856|11854|11856.5|11854.5|11855.5|11853.5|4
1623684940000|2021-06-14 15:35:40|11856.5|11854.5|11857|11855|11857|11855|11856|11854|16
1623684950000|2021-06-14 15:35:50|||||||||4
1623684960000|2021-06-14 15:36:00|11856|11854|11856|11854|11856|11854|11856|11854|7
1623684970000|2021-06-14 15:36:10|11857|11855|11857|11855|11857|11855|11857|11855|5
1623684990000|2021-06-14 15:36:30|11857.5|11855.5|11857|11855|11857.5|11855.5|11857|11855|1
1623685000000|2021-06-14 15:36:40|11858|11856|11858|11856|11858|11856|11858|11856|12
1623685010000|2021-06-14 15:36:50|11857.5|11855.5|11858|11856|11858|11856|11857.5|11855.5|5
1623685020000|2021-06-14 15:37:00|11857.5|11855.5|11857|11855|11857.5|11855.5|11857|11855|64
1623685050000|2021-06-14 15:37:30|11856.5|11854.5|11857|11855|11857|11855|11856|11854|51
1623685060000|2021-06-14 15:37:40|11856.5|11854.5|11856.5|11854.5|11857|11855|11856|11854|3
1623685070000|2021-06-14 15:37:50|11856|11854|11856|11854|11856|11854|11856|11854|1
1623685090000|2021-06-14 15:38:10|||||||||1
1623685100000|2021-06-14 15:38:20|11855.5|11853.5|11856|11854|11856|11854|11855.5|11853.5|1
1623685110000|2021-06-14 15:38:30|11855.5|11853.5|11854.5|11852.5|11855.5|11853.5|11854.5|11852.5|5
1623685120000|2021-06-14 15:38:40|11854|11852|11854.5|11852.5|11854.5|11852.5|11854|11852|3
1623685130000|2021-06-14 15:38:50|11855|11853|11854|11852|11855|11853|11854|11852|5
1623685140000|2021-06-14 15:39:00|11854.5|11852.5|11854.5|11852.5|11855|11853|11854.5|11852.5|8
1623685150000|2021-06-14 15:39:10|11854|11852|11854|11852|11854|11852|11854|11852|1
1623685160000|2021-06-14 15:39:20|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|1
1623685170000|2021-06-14 15:39:30|11854|11852|11854|11852|11854|11852|11854|11852|0
1623685180000|2021-06-14 15:39:40|11855|11853|11855|11853|11855|11853|11855|11853|1
1623685190000|2021-06-14 15:39:50|||||||||1
1623685200000|2021-06-14 15:40:00|11855.5|11853.5|11855|11853|11855.5|11853.5|11855|11853|2
1623685210000|2021-06-14 15:40:10|11854.5|11852.5|11855|11853|11855|11853|11854.5|11852.5|9
1623685220000|2021-06-14 15:40:20|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|1
1623685230000|2021-06-14 15:40:30|11855|11853|11855|11853|11855|11853|11855|11853|0
1623685260000|2021-06-14 15:41:00|11854.5|11852.5|11852.5|11850.5|11854.5|11852.5|11852|11850|39
1623685270000|2021-06-14 15:41:10|11852|11850|11852.5|11850.5|11852.5|11850.5|11852|11850|4
1623685280000|2021-06-14 15:41:20|11853|11851|11853|11851|11853|11851|11853|11851|0
1623685290000|2021-06-14 15:41:30|11853.5|11851.5|11853|11851|11853.5|11851.5|11853|11851|6
1623685300000|2021-06-14 15:41:40|11852.5|11850.5|11854|11852|11854|11852|11852.5|11850.5|6
1623685310000|2021-06-14 15:41:50|11854.5|11852.5|11854|11852|11854.5|11852.5|11854|11852|1
1623685320000|2021-06-14 15:42:00|11853|11851|11853|11851|11853|11851|11853|11851|4
1623685330000|2021-06-14 15:42:10|11853.5|11851.5|11854|11852|11854|11852|11853.5|11851.5|7
1623685340000|2021-06-14 15:42:20|11853|11851|11853|11851|11853|11851|11853|11851|16
1623685350000|2021-06-14 15:42:30|11854|11852|11854|11852|11854|11852|11854|11852|3
1623685370000|2021-06-14 15:42:50|||||||||1
1623685380000|2021-06-14 15:43:00|11853.5|11851.5|11853|11851|11853.5|11851.5|11853|11851|9
1623685390000|2021-06-14 15:43:10|11852.5|11850.5|11852|11850|11853|11851|11852|11850|263
1623685400000|2021-06-14 15:43:20|11852.5|11850.5|11852|11850|11853|11851|11852|11850|10
1623685420000|2021-06-14 15:43:40|||||||||1
1623685430000|2021-06-14 15:43:50|||||||||1
1623685450000|2021-06-14 15:44:10|11851.5|11849.5|11852|11850|11852|11850|11851.5|11849.5|2
1623685460000|2021-06-14 15:44:20|||||||||4816
1623685470000|2021-06-14 15:44:30|||||||||184
1623685490000|2021-06-14 15:44:50|||||||||24
1623685500000|2021-06-14 15:45:00|||||||||3
1623685530000|2021-06-14 15:45:30|||||||||3
1623685540000|2021-06-14 15:45:40|||||||||1
1623685550000|2021-06-14 15:45:50|||||||||1
1623685560000|2021-06-14 15:46:00|11851.5|11849.5|11850.5|11848.5|11851.5|11849.5|11850.5|11848.5|6
1623685570000|2021-06-14 15:46:10|11851|11849|11851|11849|11851|11849|11851|11849|2
1623685580000|2021-06-14 15:46:20|||||||||252
1623685590000|2021-06-14 15:46:30|11850.5|11848.5|11850.5|11848.5|11851|11849|11850|11848|7
1623685600000|2021-06-14 15:46:40|||||||||2
1623685610000|2021-06-14 15:46:50|11851|11849|11851|11849|11851|11849|11851|11849|25
1623685620000|2021-06-14 15:47:00|||||||||252
1623685630000|2021-06-14 15:47:10|11850|11848|11850|11848|11850|11848|11850|11848|1575
1623685640000|2021-06-14 15:47:20|||||||||1
1623685650000|2021-06-14 15:47:30|||||||||1
1623685680000|2021-06-14 15:48:00|||||||||1
1623685700000|2021-06-14 15:48:20|11851|11849|11851|11849|11851|11849|11851|11849|20
1623685720000|2021-06-14 15:48:40|11852|11850|11852|11850|11852|11850|11852|11850|1
1623685730000|2021-06-14 15:48:50|11853|11851|11853|11851|11853|11851|11853|11851|4
1623685740000|2021-06-14 15:49:00|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|41
1623685750000|2021-06-14 15:49:10|11853|11851|11853|11851|11853|11851|11853|11851|0
1623685780000|2021-06-14 15:49:40|||||||||2
1623685790000|2021-06-14 15:49:50|||||||||1
1623685820000|2021-06-14 15:50:20|11852|11850|11852|11850|11852|11850|11852|11850|9
1623685830000|2021-06-14 15:50:30|11851.5|11849.5|11851.5|11849.5|11852|11850|11851.5|11849.5|2
1623685840000|2021-06-14 15:50:40|11851|11849|11851|11849|11851|11849|11851|11849|0
1623685850000|2021-06-14 15:50:50|||||||||1
1623685860000|2021-06-14 15:51:00|11851.5|11849.5|11852|11850|11852|11850|11851|11849|5
1623685870000|2021-06-14 15:51:10|11851|11849|11851|11849|11851|11849|11851|11849|5
1623685880000|2021-06-14 15:51:20|11850.5|11848.5|11851|11849|11851|11849|11850.5|11848.5|2
1623685890000|2021-06-14 15:51:30|11850.5|11848.5|11852|11850|11852|11850|11850.5|11848.5|14
1623685910000|2021-06-14 15:51:50|||||||||1
1623685930000|2021-06-14 15:52:10|11851.5|11849.5|11852|11850|11852|11850|11851.5|11849.5|1
1623685940000|2021-06-14 15:52:20|11851.5|11849.5|11851|11849|11851.5|11849.5|11851|11849|0
1623685950000|2021-06-14 15:52:30|11851.5|11849.5|11852|11850|11852|11850|11851.5|11849.5|2
1623685980000|2021-06-14 15:53:00|11852.5|11850.5|11852.5|11850.5|11853|11851|11852.5|11850.5|4
1623685990000|2021-06-14 15:53:10|11852|11850|11852|11850|11852|11850|11852|11850|0
1623686000000|2021-06-14 15:53:20|11852.5|11850.5|11852.5|11850.5|11853|11851|11852.5|11850.5|2
1623686010000|2021-06-14 15:53:30|11853|11851|11853|11851|11853.5|11851.5|11853|11851|0
1623686020000|2021-06-14 15:53:40|11853.5|11851.5|11854|11852|11854|11852|11853.5|11851.5|0
1623686030000|2021-06-14 15:53:50|11854.5|11852.5|11854|11852|11854.5|11852.5|11854|11852|0
1623686060000|2021-06-14 15:54:20|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|3
1623686070000|2021-06-14 15:54:30|11853|11851|11853.5|11851.5|11853.5|11851.5|11853|11851|1
1623686090000|2021-06-14 15:54:50|11854|11852|11852.5|11850.5|11854|11852|11852.5|11850.5|2
1623686110000|2021-06-14 15:55:10|11852|11850|11852|11850|11852|11850|11852|11850|1
1623686120000|2021-06-14 15:55:20|11851.5|11849.5|11851.5|11849.5|11851.5|11849.5|11851.5|11849.5|1
1623686140000|2021-06-14 15:55:40|11851|11849|11851|11849|11851|11849|11851|11849|0
1623686150000|2021-06-14 15:55:50|||||||||1
1623686170000|2021-06-14 15:56:10|11852|11850|11851|11849|11852|11850|11851|11849|12
1623686180000|2021-06-14 15:56:20|11851.5|11849.5|11851.5|11849.5|11851.5|11849.5|11851|11849|2
1623686190000|2021-06-14 15:56:30|11852|11850|11852|11850|11852|11850|11852|11850|0
1623686200000|2021-06-14 15:56:40|11852.5|11850.5|11853|11851|11853|11851|11852.5|11850.5|1
1623686220000|2021-06-14 15:57:00|11852.5|11850.5|11851.5|11849.5|11852.5|11850.5|11851.5|11849.5|15
1623686240000|2021-06-14 15:57:20|11851|11849|11851.5|11849.5|11851.5|11849.5|11851|11849|0
1623686260000|2021-06-14 15:57:40|11852|11850|11852|11850|11852|11850|11852|11850|0
1623686280000|2021-06-14 15:58:00|11852.5|11850.5|11852.5|11850.5|11852.5|11850.5|11852.5|11850.5|2
1623686290000|2021-06-14 15:58:10|11853|11851|11852.5|11850.5|11853|11851|11852.5|11850.5|3
1623686300000|2021-06-14 15:58:20|11853|11851|11852.5|11850.5|11853|11851|11852.5|11850.5|12
1623686320000|2021-06-14 15:58:40|11852|11850|11852|11850|11852|11850|11852|11850|0
1623686330000|2021-06-14 15:58:50|11851.5|11849.5|11851.5|11849.5|11851.5|11849.5|11851|11849|7
1623686340000|2021-06-14 15:59:00|11852|11850|11853|11851|11853|11851|11852|11850|7
1623686350000|2021-06-14 15:59:10|||||||||1
1623686390000|2021-06-14 15:59:50|||||||||2
1623686400000|2021-06-14 16:00:00|11853.5|11851.5|11854.5|11852.5|11854.5|11852.5|11853.5|11851.5|13
1623686410000|2021-06-14 16:00:10|11854|11852|11854|11852|11854.5|11852.5|11854|11852|0
1623686420000|2021-06-14 16:00:20|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11854|11852|0
1623686430000|2021-06-14 16:00:30|11855|11853|11855|11853|11855|11853|11855|11853|1
1623686440000|2021-06-14 16:00:40|11855.5|11853.5|11855|11853|11855.5|11853.5|11855|11853|0
1623686450000|2021-06-14 16:00:50|11855.5|11853.5|11856|11854|11856.5|11854.5|11855.5|11853.5|0
1623686460000|2021-06-14 16:01:00|11855|11853|11855|11853|11855|11853|11855|11853|13
1623686470000|2021-06-14 16:01:10|11854.5|11852.5|11855|11853|11855|11853|11854.5|11852.5|1
1623686490000|2021-06-14 16:01:30|11855.5|11853.5|11855|11853|11855.5|11853.5|11855|11853|1
1623686500000|2021-06-14 16:01:40|11856|11854|11856.5|11854.5|11856.5|11854.5|11856|11854|2
1623686510000|2021-06-14 16:01:50|11856|11854|11856|11854|11856.5|11854.5|11856|11854|0
1623686520000|2021-06-14 16:02:00|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|487
1623686530000|2021-06-14 16:02:10|11855|11853|11855.5|11853.5|11855.5|11853.5|11855|11853|0
1623686540000|2021-06-14 16:02:20|11856|11854|11856|11854|11856|11854|11855.5|11853.5|0
1623686580000|2021-06-14 16:03:00|11855.5|11853.5|11854.5|11852.5|11855.5|11853.5|11854.5|11852.5|3
1623686590000|2021-06-14 16:03:10|11854|11852|11854|11852|11854|11852|11854|11852|1
1623686610000|2021-06-14 16:03:30|11853|11851|11853|11851|11853|11851|11853|11851|4
1623686620000|2021-06-14 16:03:40|11853.5|11851.5|11853|11851|11853.5|11851.5|11853|11851|5
1623686640000|2021-06-14 16:04:00|11853.5|11851.5|11854|11852|11854|11852|11853.5|11851.5|4
1623686670000|2021-06-14 16:04:30|||||||||2
1623686690000|2021-06-14 16:04:50|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|11853.5|11851.5|219
1623686700000|2021-06-14 16:05:00|11854|11852|11854.5|11852.5|11854.5|11852.5|11853.5|11851.5|3
1623686710000|2021-06-14 16:05:10|11855|11853|11855|11853|11855|11853|11855|11853|2
1623686730000|2021-06-14 16:05:30|11854|11852|11854|11852|11854.5|11852.5|11854|11852|4
1623686800000|2021-06-14 16:06:40|||||||||1
1623686870000|2021-06-14 16:07:50|||||||||1
1623686880000|2021-06-14 16:08:00|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|11854.5|11852.5|3
1623686890000|2021-06-14 16:08:10|||||||||1
1623686900000|2021-06-14 16:08:20|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|0
1623686910000|2021-06-14 16:08:30|11856|11854|11856|11854|11856.5|11854.5|11856|11854|0
1623686920000|2021-06-14 16:08:40|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|0
1623686930000|2021-06-14 16:08:50|11856|11854|11856.5|11854.5|11856.5|11854.5|11856|11854|0
1623686940000|2021-06-14 16:09:00|11857|11855|11857|11855|11857|11855|11857|11855|0
1623686950000|2021-06-14 16:09:10|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|1
1623686960000|2021-06-14 16:09:20|||||||||1
1623687000000|2021-06-14 16:10:00|11858|11856|11858|11856|11858|11856|11858|11856|0
1623687010000|2021-06-14 16:10:10|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|2
1623687030000|2021-06-14 16:10:30|11858|11856|11857.5|11855.5|11858|11856|11857.5|11855.5|3
1623687070000|2021-06-14 16:11:10|11858|11856|11858|11856|11858|11856|11858|11856|0
1623687150000|2021-06-14 16:12:30|11857|11855|11857|11855|11857|11855|11857|11855|5
1623687170000|2021-06-14 16:12:50|11857.5|11855.5|11857|11855|11857.5|11855.5|11857|11855|2
1623687200000|2021-06-14 16:13:20|11856|11854|11856|11854|11856|11854|11856|11854|8
1623687220000|2021-06-14 16:13:40|11856.5|11854.5|11857|11855|11857|11855|11856.5|11854.5|4
1623687250000|2021-06-14 16:14:10|||||||||1
1623687260000|2021-06-14 16:14:20|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|2
1623687300000|2021-06-14 16:15:00|11857|11855|11856.5|11854.5|11857|11855|11856.5|11854.5|2
1623687330000|2021-06-14 16:15:30|11856|11854|11855|11853|11856|11854|11855|11853|1
1623687350000|2021-06-14 16:15:50|||||||||1
1623687360000|2021-06-14 16:16:00|11855.5|11853.5|11857|11855|11857|11855|11855.5|11853.5|3
1623687370000|2021-06-14 16:16:10|11857.5|11855.5|11857|11855|11857.5|11855.5|11857|11855|0
1623687420000|2021-06-14 16:17:00|||||||||1
1623687450000|2021-06-14 16:17:30|||||||||1
1623687510000|2021-06-14 16:18:30|||||||||542
1623687520000|2021-06-14 16:18:40|||||||||1
1623687530000|2021-06-14 16:18:50|11857.5|11855.5|11858|11856|11858|11856|11857.5|11855.5|1
1623687540000|2021-06-14 16:19:00|||||||||563
1623687580000|2021-06-14 16:19:40|11857.5|11855.5|11858|11856|11858|11856|11857.5|11855.5|0
1623687630000|2021-06-14 16:20:30|||||||||2
1623687650000|2021-06-14 16:20:50|11858.5|11856.5|11859|11857|11859|11857|11858.5|11856.5|0
1623687660000|2021-06-14 16:21:00|||||||||2
1623687670000|2021-06-14 16:21:10|||||||||1
1623687680000|2021-06-14 16:21:20|11859.5|11857.5|11860|11858|11860|11858|11859.5|11857.5|0
1623687720000|2021-06-14 16:22:00|11860.5|11858.5|11861|11859|11861|11859|11860.5|11858.5|0
1623687730000|2021-06-14 16:22:10|11860|11858|11860|11858|11860|11858|11860|11858|1
1623687780000|2021-06-14 16:23:00|11859|11857|11859|11857|11859|11857|11858.5|11856.5|3
1623687830000|2021-06-14 16:23:50|||||||||1
1623687850000|2021-06-14 16:24:10|11858.5|11856.5|11858|11856|11858.5|11856.5|11858|11856|1
1623687860000|2021-06-14 16:24:20|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|0
1623687890000|2021-06-14 16:24:50|11857|11855|11856.5|11854.5|11857|11855|11856.5|11854.5|1
1623687980000|2021-06-14 16:26:20|11857|11855|11857|11855|11857|11855|11857|11855|2
1623688030000|2021-06-14 16:27:10|11858.5|11856.5|11859|11857|11859|11857|11858.5|11856.5|18
1623688060000|2021-06-14 16:27:40|||||||||1
1623688130000|2021-06-14 16:28:50|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|1
1623688150000|2021-06-14 16:29:10|11859|11857|11859|11857|11859|11857|11859|11857|0
1623688170000|2021-06-14 16:29:30|11859.5|11857.5|11859|11857|11859.5|11857.5|11859|11857|1
1623688200000|2021-06-14 16:30:00|11858.5|11856.5|11858|11856|11858.5|11856.5|11857.5|11855.5|3
1623688250000|2021-06-14 16:30:50|11858.5|11856.5|11858|11856|11858.5|11856.5|11858|11856|2
1623688270000|2021-06-14 16:31:10|11857|11855|11857|11855|11857|11855|11857|11855|2
1623688310000|2021-06-14 16:31:50|||||||||4
1623688320000|2021-06-14 16:32:00|11856.5|11854.5|11856|11854|11856.5|11854.5|11856|11854|5
1623688330000|2021-06-14 16:32:10|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|0
1623688340000|2021-06-14 16:32:20|11856|11854|11856|11854|11856|11854|11856|11854|1
1623688360000|2021-06-14 16:32:40|11855.5|11853.5|11855.5|11853.5|11856|11854|11855.5|11853.5|2
1623688370000|2021-06-14 16:32:50|11856|11854|11856|11854|11856|11854|11855.5|11853.5|1
1623688430000|2021-06-14 16:33:50|||||||||1
1623688450000|2021-06-14 16:34:10|||||||||1
1623688470000|2021-06-14 16:34:30|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|4
1623688520000|2021-06-14 16:35:20|11857|11855|11857|11855|11857|11855|11857|11855|0
1623688530000|2021-06-14 16:35:30|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|2
1623688570000|2021-06-14 16:36:10|||||||||1
1623688580000|2021-06-14 16:36:20|11858|11856|11858|11856|11858|11856|11858|11856|0
1623688610000|2021-06-14 16:36:50|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|1
1623688630000|2021-06-14 16:37:10|11858|11856|11858.5|11856.5|11858.5|11856.5|11858|11856|56
1623688660000|2021-06-14 16:37:40|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|163
1623688690000|2021-06-14 16:38:10|11858|11856|11858|11856|11858|11856|11858|11856|0
1623688710000|2021-06-14 16:38:30|11858.5|11856.5|11858|11856|11858.5|11856.5|11858|11856|0
1623688740000|2021-06-14 16:39:00|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|2
1623688810000|2021-06-14 16:40:10|11857|11855|11858|11856|11858|11856|11857|11855|1
1623688840000|2021-06-14 16:40:40|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|2
1623688880000|2021-06-14 16:41:20|11859|11857|11859|11857|11859|11857|11858.5|11856.5|0
1623688890000|2021-06-14 16:41:30|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|1
1623688900000|2021-06-14 16:41:40|11859|11857|11858.5|11856.5|11859|11857|11858.5|11856.5|1
1623688930000|2021-06-14 16:42:10|11859|11857|11858.5|11856.5|11859|11857|11858.5|11856.5|1
1623688980000|2021-06-14 16:43:00|11859|11857|11858.5|11856.5|11859|11857|11858.5|11856.5|1
1623688990000|2021-06-14 16:43:10|11858|11856|11858|11856|11858|11856|11858|11856|0
1623689010000|2021-06-14 16:43:30|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|2
1623689020000|2021-06-14 16:43:40|11858|11856|11858|11856|11858|11856|11857.5|11855.5|3
1623689040000|2021-06-14 16:44:00|11857.5|11855.5|11856.5|11854.5|11857.5|11855.5|11856.5|11854.5|3
1623689050000|2021-06-14 16:44:10|11857|11855|11857|11855|11857|11855|11856.5|11854.5|0
1623689080000|2021-06-14 16:44:40|11856.5|11854.5|11856|11854|11856.5|11854.5|11856|11854|0
1623689150000|2021-06-14 16:45:50|11857|11855|11857|11855|11857|11855|11857|11855|2
1623689190000|2021-06-14 16:46:30|11858|11856|11858.5|11856.5|11858.5|11856.5|11858|11856|2
1623689200000|2021-06-14 16:46:40|11859|11857|11859|11857|11859|11857|11859|11857|0
1623689220000|2021-06-14 16:47:00|11858.5|11856.5|11857|11855|11858.5|11856.5|11857|11855|12
1623689230000|2021-06-14 16:47:10|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|0
1623689240000|2021-06-14 16:47:20|11857|11855|11857|11855|11857|11855|11857|11855|0
1623689260000|2021-06-14 16:47:40|11856|11854|11856|11854|11856|11854|11856|11854|2
1623689280000|2021-06-14 16:48:00|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|2
1623689290000|2021-06-14 16:48:10|11856|11854|11855.5|11853.5|11856|11854|11855.5|11853.5|1
1623689300000|2021-06-14 16:48:20|11856|11854|11855.5|11853.5|11856|11854|11855.5|11853.5|0
1623689310000|2021-06-14 16:48:30|11856|11854|11856|11854|11856|11854|11856|11854|0
1623689350000|2021-06-14 16:49:10|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|2
1623689360000|2021-06-14 16:49:20|11857|11855|11856.5|11854.5|11857|11855|11856.5|11854.5|0
1623689370000|2021-06-14 16:49:30|11857|11855|11857|11855|11857|11855|11857|11855|1
1623689390000|2021-06-14 16:49:50|||||||||1
1623689410000|2021-06-14 16:50:10|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|2
1623689420000|2021-06-14 16:50:20|11857|11855|11857|11855|11857|11855|11856.5|11854.5|0
1623689430000|2021-06-14 16:50:30|11856.5|11854.5|11856.5|11854.5|11857|11855|11856.5|11854.5|0
1623689460000|2021-06-14 16:51:00|11857|11855|11857|11855|11857|11855|11857|11855|0
1623689480000|2021-06-14 16:51:20|||||||||1
1623689520000|2021-06-14 16:52:00|||||||||1
1623689550000|2021-06-14 16:52:30|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|1
1623689590000|2021-06-14 16:53:10|11856|11854|11856|11854|11856|11854|11856|11854|1
1623689600000|2021-06-14 16:53:20|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|11855.5|11853.5|0
1623689660000|2021-06-14 16:54:20|11856|11854|11855.5|11853.5|11856|11854|11855.5|11853.5|0
1623689670000|2021-06-14 16:54:30|11856|11854|11855.5|11853.5|11856|11854|11855.5|11853.5|0
1623689690000|2021-06-14 16:54:50|11855|11853|11855|11853|11855|11853|11855|11853|1
1623689700000|2021-06-14 16:55:00|11856|11854|11856|11854|11856|11854|11856|11854|1
1623689710000|2021-06-14 16:55:10|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|1
1623689730000|2021-06-14 16:55:30|11857|11855|11857|11855|11857|11855|11857|11855|0
1623689740000|2021-06-14 16:55:40|11857.5|11855.5|11857|11855|11857.5|11855.5|11857|11855|0
1623689770000|2021-06-14 16:56:10|11857.5|11855.5|11857|11855|11857.5|11855.5|11857|11855|1
1623689860000|2021-06-14 16:57:40|11856|11854|11856|11854|11856|11854|11855|11853|4
1623689870000|2021-06-14 16:57:50|11855.5|11853.5|11856.5|11854.5|11856.5|11854.5|11855.5|11853.5|0
1623689900000|2021-06-14 16:58:20|11857|11855|11857|11855|11857|11855|11857|11855|0
1623689910000|2021-06-14 16:58:30|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|1
1623689930000|2021-06-14 16:58:50|11857|11855|11857.5|11855.5|11857.5|11855.5|11857|11855|0
1623689940000|2021-06-14 16:59:00|11857|11855|11857|11855|11857|11855|11857|11855|2
1623690000000|2021-06-14 17:00:00|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|11856.5|11854.5|1
1623690040000|2021-06-14 17:00:40|11856|11854|11857|11855|11857|11855|11856|11854|2
1623690050000|2021-06-14 17:00:50|11857.5|11855.5|11858|11856|11858|11856|11857.5|11855.5|1
1623690060000|2021-06-14 17:01:00|||||||||1
1623690070000|2021-06-14 17:01:10|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|2
1623690120000|2021-06-14 17:02:00|11858|11856|11858|11856|11858|11856|11858|11856|0
1623690140000|2021-06-14 17:02:20|11858.5|11856.5|11858.5|11856.5|11859|11857|11858|11856|3
1623690160000|2021-06-14 17:02:40|11859|11857|11859|11857|11859|11857|11859|11857|0
1623690200000|2021-06-14 17:03:20|11858.5|11856.5|11857.5|11855.5|11858.5|11856.5|11857.5|11855.5|3
1623690210000|2021-06-14 17:03:30|11858|11856|11857.5|11855.5|11858|11856|11857.5|11855.5|0
1623690230000|2021-06-14 17:03:50|11858|11856|11858|11856|11858|11856|11858|11856|0
1623690240000|2021-06-14 17:04:00|11857.5|11855.5|11856.5|11854.5|11857.5|11855.5|11856.5|11854.5|1
1623690260000|2021-06-14 17:04:20|11857|11855|11856.5|11854.5|11857|11855|11856.5|11854.5|0
1623690270000|2021-06-14 17:04:30|11857|11855|11857|11855|11857|11855|11856.5|11854.5|1
1623690280000|2021-06-14 17:04:40|11857.5|11855.5|11858.5|11856.5|11858.5|11856.5|11857.5|11855.5|4
1623690290000|2021-06-14 17:04:50|11859|11857|11859|11857|11859|11857|11859|11857|0
1623690300000|2021-06-14 17:05:00|11858.5|11856.5|11858|11856|11858.5|11856.5|11858|11856|5
1623690340000|2021-06-14 17:05:40|11859|11857|11859|11857|11859|11857|11858.5|11856.5|3
1623690350000|2021-06-14 17:05:50|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|0
1623690360000|2021-06-14 17:06:00|11859|11857|11859|11857|11859|11857|11858.5|11856.5|0
1623690420000|2021-06-14 17:07:00|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|11858.5|11856.5|9
1623690440000|2021-06-14 17:07:20|11857|11855|11857|11855|11857|11855|11857|11855|1
1623690460000|2021-06-14 17:07:40|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|11857.5|11855.5|0
1623690470000|2021-06-14 17:07:50|11858|11856|11859|11857|11859|11857|11858|11856|10
1623690510000|2021-06-14 17:08:30|11859.5|11857.5|11860|11858|11860|11858|11859.5|11857.5|5
1623690530000|2021-06-14 17:08:50|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|11859.5|11857.5|3
1623690560000|2021-06-14 17:09:20|11859|11857|11859|11857|11859|11857|11859|11857|0
1623690570000|2021-06-14 17:09:30|11859.5|11857.5|11860|11858|11860|11858|11859.5|11857.5|1
1623690740000|2021-06-14 17:12:20|11861|11859|11860.5|11858.5|11861|11859|11860.5|11858.5|3
1623690750000|2021-06-14 17:12:30|11861|11859|11860|11858|11861|11859|11860|11858|1
1623690850000|2021-06-14 17:14:10|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|0
1623690860000|2021-06-14 17:14:20|11861|11859|11861|11859|11861|11859|11860.5|11858.5|0
1623690870000|2021-06-14 17:14:30|11860.5|11858.5|11860|11858|11860.5|11858.5|11860|11858|2
1623690930000|2021-06-14 17:15:30|11861|11859|11861|11859|11861|11859|11861|11859|2
1623690940000|2021-06-14 17:15:40|||||||||1
1623690950000|2021-06-14 17:15:50|||||||||2
1623691050000|2021-06-14 17:17:30|11860|11858|11860|11858|11860|11858|11860|11858|8
1623691060000|2021-06-14 17:17:40|11860.5|11858.5|11860.5|11858.5|11861|11859|11860.5|11858.5|3
1623691150000|2021-06-14 17:19:10|11860|11858|11860|11858|11860|11858|11860|11858|0
1623691240000|2021-06-14 17:20:40|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|2
1623691250000|2021-06-14 17:20:50|11860|11858|11860.5|11858.5|11860.5|11858.5|11860|11858|0
1623691260000|2021-06-14 17:21:00|11861|11859|11861|11859|11861|11859|11861|11859|0
1623691270000|2021-06-14 17:21:10|||||||||1
1623691300000|2021-06-14 17:21:40|||||||||1
1623691350000|2021-06-14 17:22:30|||||||||9
1623691380000|2021-06-14 17:23:00|11862.5|11860.5|11862.5|11860.5|11863|11861|11862.5|11860.5|8
1623691390000|2021-06-14 17:23:10|11863|11861|11862.5|11860.5|11863|11861|11862.5|11860.5|1
1623691400000|2021-06-14 17:23:20|11863|11861|11862.5|11860.5|11863|11861|11862.5|11860.5|1
1623691440000|2021-06-14 17:24:00|11863|11861|11862|11860|11863|11861|11862|11860|1
1623691450000|2021-06-14 17:24:10|11862.5|11860.5|11863|11861|11863|11861|11862.5|11860.5|2
1623691460000|2021-06-14 17:24:20|11862.5|11860.5|11862.5|11860.5|11863|11861|11862|11860|2
1623691480000|2021-06-14 17:24:40|11862|11860|11862.5|11860.5|11863|11861|11862|11860|2
1623691490000|2021-06-14 17:24:50|11862|11860|11862|11860|11863|11861|11862|11860|0
1623691560000|2021-06-14 17:26:00|11862.5|11860.5|11863|11861|11863|11861|11862.5|11860.5|3
1623691620000|2021-06-14 17:27:00|||||||||1
1623691630000|2021-06-14 17:27:10|11862.5|11860.5|11862|11860|11862.5|11860.5|11861.5|11859.5|2
1623691640000|2021-06-14 17:27:20|11861.5|11859.5|11862|11860|11862|11860|11861.5|11859.5|0
1623691770000|2021-06-14 17:29:30|||||||||1
1623691840000|2021-06-14 17:30:40|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|11861|11859|2
1623691850000|2021-06-14 17:30:50|11861|11859|11860.5|11858.5|11861.5|11859.5|11860.5|11858.5|3
1623691870000|2021-06-14 17:31:10|11861|11859|11862|11860|11862|11860|11861|11859|3
1623691880000|2021-06-14 17:31:20|11863|11861|11863|11861|11863|11861|11863|11861|2
1623691920000|2021-06-14 17:32:00|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|2
1623692050000|2021-06-14 17:34:10|11862.5|11860.5|11862|11860|11862.5|11860.5|11862|11860|3
1623692060000|2021-06-14 17:34:20|||||||||1
1623692070000|2021-06-14 17:34:30|11862.5|11860.5|11863|11861|11863|11861|11862.5|11860.5|2
1623692120000|2021-06-14 17:35:20|||||||||1
1623692160000|2021-06-14 17:36:00|11862|11860|11861.5|11859.5|11862|11860|11861.5|11859.5|5
1623692170000|2021-06-14 17:36:10|11862|11860|11862|11860|11862|11860|11862|11860|0
1623692180000|2021-06-14 17:36:20|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|0
1623692220000|2021-06-14 17:37:00|11862|11860|11862.5|11860.5|11862.5|11860.5|11862|11860|0
1623692250000|2021-06-14 17:37:30|11863|11861|11863|11861|11863|11861|11863|11861|1
1623692320000|2021-06-14 17:38:40|11863.5|11861.5|11863|11861|11863.5|11861.5|11863|11861|1
1623692370000|2021-06-14 17:39:30|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|1
1623692380000|2021-06-14 17:39:40|11862|11860|11862.5|11860.5|11862.5|11860.5|11862|11860|0
1623692400000|2021-06-14 17:40:00|11863|11861|11863|11861|11863|11861|11862.5|11860.5|0
1623692410000|2021-06-14 17:40:10|11862.5|11860.5|11862.5|11860.5|11863|11861|11862.5|11860.5|0
1623692450000|2021-06-14 17:40:50|11863|11861|11863|11861|11863|11861|11862.5|11860.5|0
1623692490000|2021-06-14 17:41:30|11862.5|11860.5|11863|11861|11863|11861|11862.5|11860.5|0
1623692540000|2021-06-14 17:42:20|11862.5|11860.5|11863|11861|11863|11861|11862.5|11860.5|2
1623692580000|2021-06-14 17:43:00|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|11862.5|11860.5|1
1623692590000|2021-06-14 17:43:10|11862|11860|11862|11860|11862|11860|11862|11860|0
1623692610000|2021-06-14 17:43:30|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|0
1623692650000|2021-06-14 17:44:10|11861|11859|11861|11859|11861|11859|11861|11859|0
1623692660000|2021-06-14 17:44:20|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|0
1623692680000|2021-06-14 17:44:40|11860|11858|11859|11857|11860|11858|11859|11857|0
1623692730000|2021-06-14 17:45:30|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|11860.5|11858.5|4
1623692750000|2021-06-14 17:45:50|11861|11859|11863|11861|11863|11861|11861|11859|13
1623692810000|2021-06-14 17:46:50|||||||||1
1623692910000|2021-06-14 17:48:30|11863.5|11861.5|11863|11861|11863.5|11861.5|11863|11861|3
1623692930000|2021-06-14 17:48:50|11863.5|11861.5|11864|11862|11864|11862|11863.5|11861.5|1
1623692940000|2021-06-14 17:49:00|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|3
1623693060000|2021-06-14 17:51:00|11863|11861|11863|11861|11863|11861|11863|11861|0
1623693140000|2021-06-14 17:52:20|11863.5|11861.5|11864|11862|11864|11862|11863.5|11861.5|2
1623693150000|2021-06-14 17:52:30|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|1
1623693180000|2021-06-14 17:53:00|11863|11861|11864|11862|11864|11862|11863|11861|0
1623693270000|2021-06-14 17:54:30|11864.5|11862.5|11865|11863|11865|11863|11864.5|11862.5|2
1623693310000|2021-06-14 17:55:10|||||||||5
1623693320000|2021-06-14 17:55:20|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|11864.5|11862.5|0
1623693330000|2021-06-14 17:55:30|11864|11862|11864|11862|11864|11862|11864|11862|0
1623693350000|2021-06-14 17:55:50|||||||||1
1623693360000|2021-06-14 17:56:00|11863.5|11861.5|11864|11862|11864|11862|11863.5|11861.5|0
1623693390000|2021-06-14 17:56:30|11864.5|11862.5|11864|11862|11864.5|11862.5|11864|11862|0
1623693420000|2021-06-14 17:57:00|11863|11861|11863|11861|11863|11861|11863|11861|1
1623693590000|2021-06-14 17:59:50|||||||||1
1623693610000|2021-06-14 18:00:10|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|11861.5|11859.5|7
1623693620000|2021-06-14 18:00:20|11862|11860|11862.5|11860.5|11862.5|11860.5|11862|11860|0
1623693640000|2021-06-14 18:00:40|11863|11861|11863|11861|11863|11861|11863|11861|0
1623693660000|2021-06-14 18:01:00|||||||||1
1623693670000|2021-06-14 18:01:10|||||||||1
1623693740000|2021-06-14 18:02:20|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|2
1623693750000|2021-06-14 18:02:30|11863|11861|11863|11861|11863|11861|11863|11861|0
1623693820000|2021-06-14 18:03:40|11863.5|11861.5|11863|11861|11863.5|11861.5|11863|11861|0
1623693830000|2021-06-14 18:03:50|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|0
1623693860000|2021-06-14 18:04:20|11863|11861|11863|11861|11863|11861|11863|11861|0
1623693880000|2021-06-14 18:04:40|||||||||1
1623693950000|2021-06-14 18:05:50|11863.5|11861.5|11863|11861|11863.5|11861.5|11863|11861|0
1623693960000|2021-06-14 18:06:00|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|0
1623693980000|2021-06-14 18:06:20|11863|11861|11863|11861|11863|11861|11863|11861|0
1623694000000|2021-06-14 18:06:40|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|11863.5|11861.5|0
1623694020000|2021-06-14 18:07:00|11864|11862|11864|11862|11864|11862|11864|11862|0
1623694200000|2021-06-14 18:10:00|11866.5|11864.5|11866.5|11864.5|11867|11865|11866.5|11864.5|6
1623694210000|2021-06-14 18:10:10|11867|11865|11866|11864|11867|11865|11866|11864|2
1623694220000|2021-06-14 18:10:20|11865|11863|11865|11863|11865.5|11863.5|11865|11863|5
1623694230000|2021-06-14 18:10:30|11865.5|11863.5|11866.5|11864.5|11866.5|11864.5|11865.5|11863.5|1
1623694250000|2021-06-14 18:10:50|11867|11865|11867|11865|11867|11865|11867|11865|0
1623694260000|2021-06-14 18:11:00|||||||||2
1623694300000|2021-06-14 18:11:40|11866.5|11864.5|11867|11865|11867|11865|11866.5|11864.5|2
1623694350000|2021-06-14 18:12:30|||||||||1
1623694410000|2021-06-14 18:13:30|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|11866.5|11864.5|1
1623694450000|2021-06-14 18:14:10|11868|11866|11868|11866|11868|11866|11868|11866|6
1623694460000|2021-06-14 18:14:20|11867.5|11865.5|11867|11865|11867.5|11865.5|11867|11865|4
1623694490000|2021-06-14 18:14:50|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|1
1623694500000|2021-06-14 18:15:00|11867|11865|11867|11865|11867|11865|11867|11865|0
1623694570000|2021-06-14 18:16:10|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|11867|11865|3
1623694580000|2021-06-14 18:16:20|11868|11866|11868|11866|11868|11866|11868|11866|0
1623694640000|2021-06-14 18:17:20|11867|11865|11868|11866|11868|11866|11867|11865|5
1623694660000|2021-06-14 18:17:40|11867.5|11865.5|11868|11866|11868|11866|11867.5|11865.5|3
1623694740000|2021-06-14 18:19:00|||||||||1
1623694800000|2021-06-14 18:20:00|||||||||1
1623694810000|2021-06-14 18:20:10|||||||||2
1623694900000|2021-06-14 18:21:40|||||||||1
1623695070000|2021-06-14 18:24:30|11868.5|11866.5|11869|11867|11869|11867|11868.5|11866.5|0
1623695200000|2021-06-14 18:26:40|||||||||2
1623695220000|2021-06-14 18:27:00|||||||||1
1623695310000|2021-06-14 18:28:30|||||||||1
1623695340000|2021-06-14 18:29:00|||||||||1
1623695370000|2021-06-14 18:29:30|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|11867.5|11865.5|6
1623695400000|2021-06-14 18:30:00|11867|11865|11867.5|11865.5|11867.5|11865.5|11867|11865|0
1623695410000|2021-06-14 18:30:10|11868|11866|11868|11866|11868|11866|11868|11866|0
1623695440000|2021-06-14 18:30:40|||||||||1
1623695450000|2021-06-14 18:30:50|11868.5|11866.5|11869|11867|11869|11867|11868.5|11866.5|0
1623695640000|2021-06-14 18:34:00|||||||||1
1623695680000|2021-06-14 18:34:40|||||||||1
1623695850000|2021-06-14 18:37:30|11868.5|11866.5|11869|11867|11869|11867|11868.5|11866.5|5
1623695860000|2021-06-14 18:37:40|||||||||2
1623695950000|2021-06-14 18:39:10|||||||||1
1623696060000|2021-06-14 18:41:00|||||||||8
1623696130000|2021-06-14 18:42:10|||||||||2
1623696140000|2021-06-14 18:42:20|11869.5|11867.5|11870|11868|11870|11868|11869.5|11867.5|6
1623696200000|2021-06-14 18:43:20|11870.5|11868.5|11871|11869|11871|11869|11870.5|11868.5|6
1623696250000|2021-06-14 18:44:10|11872|11870|11872|11870|11872|11870|11872|11870|1
1623696260000|2021-06-14 18:44:20|||||||||1
1623696330000|2021-06-14 18:45:30|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|6
1623696400000|2021-06-14 18:46:40|||||||||1
1623696520000|2021-06-14 18:48:40|11873|11871|11873|11871|11873|11871|11873|11871|0
1623696540000|2021-06-14 18:49:00|11873.5|11871.5|11875|11873|11875|11873|11873.5|11871.5|14
1623696560000|2021-06-14 18:49:20|11874.5|11872.5|11875|11873|11875|11873|11874.5|11872.5|6
1623696650000|2021-06-14 18:50:50|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|1
1623696700000|2021-06-14 18:51:40|||||||||1
1623696750000|2021-06-14 18:52:30|11874|11872|11874|11872|11874|11872|11874|11872|5
1623696800000|2021-06-14 18:53:20|11873.5|11871.5|11874|11872|11874|11872|11873|11871|1
1623696820000|2021-06-14 18:53:40|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|1
1623696830000|2021-06-14 18:53:50|11874|11872|11874|11872|11874|11872|11874|11872|1
1623696870000|2021-06-14 18:54:30|11873|11871|11874|11872|11874|11872|11873|11871|7
1623696880000|2021-06-14 18:54:40|11875|11873|11875|11873|11875|11873|11875|11873|1
1623696900000|2021-06-14 18:55:00|||||||||2
1623696970000|2021-06-14 18:56:10|11874.5|11872.5|11875|11873|11875|11873|11874.5|11872.5|2
1623697030000|2021-06-14 18:57:10|11875.5|11873.5|11877|11875|11877|11875|11875.5|11873.5|1
1623697040000|2021-06-14 18:57:20|11876.5|11874.5|11876|11874|11876.5|11874.5|11876|11874|4
1623697050000|2021-06-14 18:57:30|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|1
1623697070000|2021-06-14 18:57:50|11876|11874|11876|11874|11876|11874|11876|11874|0
1623697100000|2021-06-14 18:58:20|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|0
1623697140000|2021-06-14 18:59:00|11877|11875|11877|11875|11877|11875|11877|11875|0
1623697160000|2021-06-14 18:59:20|11876|11874|11876|11874|11876|11874|11875.5|11873.5|4
1623697170000|2021-06-14 18:59:30|11875.5|11873.5|11876|11874|11876|11874|11875.5|11873.5|0
1623697180000|2021-06-14 18:59:40|11875.5|11873.5|11876|11874|11876|11874|11875.5|11873.5|0
1623697200000|2021-06-14 19:00:00|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|1
1623697210000|2021-06-14 19:00:10|11875|11873|11874.5|11872.5|11875|11873|11874.5|11872.5|0
1623697230000|2021-06-14 19:00:30|11874|11872|11874.5|11872.5|11874.5|11872.5|11874|11872|0
1623697240000|2021-06-14 19:00:40|11874|11872|11874|11872|11874|11872|11874|11872|1
1623697260000|2021-06-14 19:01:00|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873|11871|0
1623697270000|2021-06-14 19:01:10|11874|11872|11874.5|11872.5|11874.5|11872.5|11874|11872|1
1623697300000|2021-06-14 19:01:40|11875|11873|11874.5|11872.5|11875|11873|11874.5|11872.5|0
1623697310000|2021-06-14 19:01:50|11875|11873|11874.5|11872.5|11875|11873|11874.5|11872.5|0
1623697340000|2021-06-14 19:02:20|11874|11872|11875.5|11873.5|11875.5|11873.5|11874|11872|0
1623697380000|2021-06-14 19:03:00|11875|11873|11874.5|11872.5|11875|11873|11874|11872|0
1623697390000|2021-06-14 19:03:10|11874|11872|11875.5|11873.5|11875.5|11873.5|11874|11872|0
1623697400000|2021-06-14 19:03:20|||||||||1
1623697440000|2021-06-14 19:04:00|11876|11874|11876.5|11874.5|11876.5|11874.5|11876|11874|1
1623697500000|2021-06-14 19:05:00|11876|11874|11875.5|11873.5|11876|11874|11875.5|11873.5|0
1623697550000|2021-06-14 19:05:50|11876|11874|11875.5|11873.5|11876|11874|11875.5|11873.5|0
1623697660000|2021-06-14 19:07:40|11874|11872|11874|11872|11874|11872|11874|11872|1
1623697670000|2021-06-14 19:07:50|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|0
1623697690000|2021-06-14 19:08:10|11875|11873|11875.5|11873.5|11875.5|11873.5|11875|11873|1
1623697700000|2021-06-14 19:08:20|11876|11874|11875.5|11873.5|11876|11874|11875.5|11873.5|1
1623697790000|2021-06-14 19:09:50|11876|11874|11876.5|11874.5|11876.5|11874.5|11876|11874|0
1623697800000|2021-06-14 19:10:00|11876|11874|11876|11874|11876|11874|11876|11874|1
1623697810000|2021-06-14 19:10:10|11875.5|11873.5|11876|11874|11876|11874|11875.5|11873.5|0
1623697820000|2021-06-14 19:10:20|11875.5|11873.5|11875.5|11873.5|11876|11874|11875.5|11873.5|0
1623697860000|2021-06-14 19:11:00|11876|11874|11875.5|11873.5|11876|11874|11875.5|11873.5|1
1623697960000|2021-06-14 19:12:40|11876|11874|11876|11874|11876|11874|11876|11874|1
1623697980000|2021-06-14 19:13:00|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|2
1623698000000|2021-06-14 19:13:20|11876|11874|11877|11875|11877|11875|11876|11874|3
1623698010000|2021-06-14 19:13:30|11877.5|11875.5|11876.5|11874.5|11878|11876|11876.5|11874.5|7
1623698020000|2021-06-14 19:13:40|11876|11874|11876|11874|11876|11874|11876|11874|1
1623698030000|2021-06-14 19:13:50|11876.5|11874.5|11875|11873|11876.5|11874.5|11875|11873|4
1623698040000|2021-06-14 19:14:00|11874|11872|11873|11871|11874|11872|11873|11871|6
1623698070000|2021-06-14 19:14:30|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|1
1623698090000|2021-06-14 19:14:50|11874|11872|11874|11872|11874|11872|11874|11872|0
1623698100000|2021-06-14 19:15:00|11874.5|11872.5|11874|11872|11875|11873|11874|11872|2
1623698130000|2021-06-14 19:15:30|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|0
1623698160000|2021-06-14 19:16:00|11874|11872|11874.5|11872.5|11875|11873|11874|11872|3
1623698170000|2021-06-14 19:16:10|11875|11873|11875|11873|11875|11873|11875|11873|0
1623698190000|2021-06-14 19:16:30|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|1
1623698280000|2021-06-14 19:18:00|11875|11873|11875|11873|11875|11873|11875|11873|0
1623698290000|2021-06-14 19:18:10|11875.5|11873.5|11874.5|11872.5|11876|11874|11874.5|11872.5|2
1623698330000|2021-06-14 19:18:50|11875|11873|11874.5|11872.5|11875|11873|11874.5|11872.5|1
1623698360000|2021-06-14 19:19:20|11875|11873|11874.5|11872.5|11875|11873|11874.5|11872.5|0
1623698400000|2021-06-14 19:20:00|11875|11873|11874.5|11872.5|11875|11873|11874.5|11872.5|0
1623698430000|2021-06-14 19:20:30|11875|11873|11874.5|11872.5|11875|11873|11874.5|11872.5|1
1623698450000|2021-06-14 19:20:50|11874|11872|11874.5|11872.5|11874.5|11872.5|11874|11872|0
1623698480000|2021-06-14 19:21:20|11874|11872|11874.5|11872.5|11874.5|11872.5|11874|11872|1
1623698490000|2021-06-14 19:21:30|11874|11872|11874|11872|11874|11872|11874|11872|0
1623698510000|2021-06-14 19:21:50|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|0
1623698550000|2021-06-14 19:22:30|11875|11873|11875|11873|11875|11873|11875|11873|0
1623698580000|2021-06-14 19:23:00|11875.5|11873.5|11874.5|11872.5|11876|11874|11874.5|11872.5|2
1623698590000|2021-06-14 19:23:10|11875|11873|11876|11874|11876|11874|11875|11873|0
1623698660000|2021-06-14 19:24:20|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|11876|11874|2
1623698670000|2021-06-14 19:24:30|11877|11875|11878|11876|11878|11876|11877|11875|2
1623698680000|2021-06-14 19:24:40|11877.5|11875.5|11877|11875|11877.5|11875.5|11877|11875|3
1623698710000|2021-06-14 19:25:10|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|2
1623698720000|2021-06-14 19:25:20|11876|11874|11875.5|11873.5|11876|11874|11875|11873|6
1623698740000|2021-06-14 19:25:40|11876|11874|11876.5|11874.5|11876.5|11874.5|11876|11874|0
1623698750000|2021-06-14 19:25:50|11877|11875|11877|11875|11877|11875|11877|11875|0
1623698760000|2021-06-14 19:26:00|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|1
1623698780000|2021-06-14 19:26:20|||||||||1
1623698790000|2021-06-14 19:26:30|11877|11875|11876.5|11874.5|11877|11875|11876.5|11874.5|0
1623698800000|2021-06-14 19:26:40|11877|11875|11876.5|11874.5|11877|11875|11876.5|11874.5|0
1623698810000|2021-06-14 19:26:50|11877|11875|11875.5|11873.5|11877|11875|11875.5|11873.5|2
1623698850000|2021-06-14 19:27:30|11876|11874|11877|11875|11877|11875|11876|11874|0
1623698860000|2021-06-14 19:27:40|11877.5|11875.5|11877.5|11875.5|11878|11876|11877.5|11875.5|0
1623698870000|2021-06-14 19:27:50|11878|11876|11878|11876|11878|11876|11878|11876|0
1623698900000|2021-06-14 19:28:20|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877|11875|1
1623698920000|2021-06-14 19:28:40|11878|11876|11877.5|11875.5|11878|11876|11877.5|11875.5|0
1623698950000|2021-06-14 19:29:10|11878|11876|11878|11876|11878.5|11876.5|11877.5|11875.5|0
1623698960000|2021-06-14 19:29:20|11878.5|11876.5|11877.5|11875.5|11879|11877|11877.5|11875.5|1
1623698970000|2021-06-14 19:29:30|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|4
1623698980000|2021-06-14 19:29:40|11877|11875|11877|11875|11877|11875|11877|11875|0
1623698990000|2021-06-14 19:29:50|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|0
1623699020000|2021-06-14 19:30:20|11878|11876|11877.5|11875.5|11878|11876|11877.5|11875.5|0
1623699110000|2021-06-14 19:31:50|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|1
1623699140000|2021-06-14 19:32:20|11878|11876|11877.5|11875.5|11878|11876|11877.5|11875.5|0
1623699190000|2021-06-14 19:33:10|11877|11875|11877.5|11875.5|11877.5|11875.5|11876.5|11874.5|0
1623699200000|2021-06-14 19:33:20|11878|11876|11878.5|11876.5|11878.5|11876.5|11877.5|11875.5|1
1623699210000|2021-06-14 19:33:30|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|1
1623699240000|2021-06-14 19:34:00|11877|11875|11877.5|11875.5|11877.5|11875.5|11877|11875|1
1623699250000|2021-06-14 19:34:10|11878|11876|11878|11876|11878|11876|11878|11876|0
1623699260000|2021-06-14 19:34:20|11878.5|11876.5|11878|11876|11878.5|11876.5|11878|11876|1
1623699270000|2021-06-14 19:34:30|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|0
1623699280000|2021-06-14 19:34:40|11878|11876|11876.5|11874.5|11878|11876|11876.5|11874.5|2
1623699330000|2021-06-14 19:35:30|||||||||1
1623699360000|2021-06-14 19:36:00|11877|11875|11878.5|11876.5|11878.5|11876.5|11877|11875|1
1623699370000|2021-06-14 19:36:10|11878|11876|11877.5|11875.5|11878|11876|11877.5|11875.5|1
1623699390000|2021-06-14 19:36:30|11878|11876|11878|11876|11878|11876|11878|11876|0
1623699400000|2021-06-14 19:36:40|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|0
1623699410000|2021-06-14 19:36:50|11879|11877|11879|11877|11879|11877|11879|11877|0
1623699420000|2021-06-14 19:37:00|11880|11878|11880|11878|11880|11878|11880|11878|8
1623699430000|2021-06-14 19:37:10|11879.5|11877.5|11879.5|11877.5|11879.5|11877.5|11879|11877|4
1623699440000|2021-06-14 19:37:20|11879|11877|11879|11877|11879|11877|11879|11877|2
1623699450000|2021-06-14 19:37:30|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|11878.5|11876.5|0
1623699500000|2021-06-14 19:38:20|11879|11877|11879|11877|11879|11877|11879|11877|0
1623699560000|2021-06-14 19:39:20|11879.5|11877.5|11879.5|11877.5|11879.5|11877.5|11879.5|11877.5|1
1623699590000|2021-06-14 19:39:50|||||||||1
1623699630000|2021-06-14 19:40:30|11880|11878|11880.5|11878.5|11880.5|11878.5|11880|11878|6
1623699650000|2021-06-14 19:40:50|11881|11879|11881|11879|11881|11879|11881|11879|0
1623699710000|2021-06-14 19:41:50|11881.5|11879.5|11882|11880|11882|11880|11881.5|11879.5|1
1623699730000|2021-06-14 19:42:10|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|2
1623699770000|2021-06-14 19:42:50|11882|11880|11882|11880|11882|11880|11882|11880|5
1623699780000|2021-06-14 19:43:00|11881.5|11879.5|11880|11878|11881.5|11879.5|11880|11878|7
1623699810000|2021-06-14 19:43:30|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|1
1623699830000|2021-06-14 19:43:50|11881|11879|11881|11879|11881|11879|11881|11879|1
1623699860000|2021-06-14 19:44:20|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|11880.5|11878.5|1
1623699890000|2021-06-14 19:44:50|11881|11879|11881|11879|11881|11879|11881|11879|0
1623699900000|2021-06-14 19:45:00|11881.5|11879.5|11881|11879|11881.5|11879.5|11881|11879|0
1623699910000|2021-06-14 19:45:10|11880.5|11878.5|11881|11879|11881|11879|11880.5|11878.5|1
1623699940000|2021-06-14 19:45:40|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|0
1623699980000|2021-06-14 19:46:20|11882|11880|11882|11880|11882|11880|11882|11880|2
1623700040000|2021-06-14 19:47:20|||||||||2
1623700080000|2021-06-14 19:48:00|11880.5|11878.5|11881.5|11879.5|11881.5|11879.5|11880.5|11878.5|24
1623700090000|2021-06-14 19:48:10|11882|11880|11882.5|11880.5|11883|11881|11882|11880|4
1623700140000|2021-06-14 19:49:00|11883|11881|11883|11881|11883|11881|11883|11881|1
1623700150000|2021-06-14 19:49:10|11882.5|11880.5|11882|11880|11882.5|11880.5|11882|11880|5
1623700160000|2021-06-14 19:49:20|11882.5|11880.5|11881.5|11879.5|11882.5|11880.5|11881.5|11879.5|14
1623700170000|2021-06-14 19:49:30|11882|11880|11881|11879|11882|11880|11881|11879|0
1623700180000|2021-06-14 19:49:40|11881.5|11879.5|11882|11880|11882.5|11880.5|11881.5|11879.5|7
1623700190000|2021-06-14 19:49:50|11881.5|11879.5|11882|11880|11882|11880|11881.5|11879.5|0
1623700200000|2021-06-14 19:50:00|11881.5|11879.5|11883|11881|11883|11881|11880.5|11878.5|0
1623700210000|2021-06-14 19:50:10|11882.5|11880.5|11882|11880|11882.5|11880.5|11882|11880|4
1623700220000|2021-06-14 19:50:20|11882.5|11880.5|11883|11881|11883|11881|11882.5|11880.5|0
1623700240000|2021-06-14 19:50:40|||||||||1
1623700250000|2021-06-14 19:50:50|||||||||2
1623700270000|2021-06-14 19:51:10|11883.5|11881.5|11883.5|11881.5|11883.5|11881.5|11883.5|11881.5|1
1623700290000|2021-06-14 19:51:30|11884|11882|11884|11882|11884|11882|11884|11882|0
1623700310000|2021-06-14 19:51:50|11883.5|11881.5|11883|11881|11883.5|11881.5|11883|11881|4
1623700330000|2021-06-14 19:52:10|11882.5|11880.5|11882.5|11880.5|11882.5|11880.5|11882.5|11880.5|2
1623700340000|2021-06-14 19:52:20|11883|11881|11882.5|11880.5|11883|11881|11882.5|11880.5|0
1623700410000|2021-06-14 19:53:30|11884.5|11882.5|11885|11883|11885|11883|11884.5|11882.5|1
1623700430000|2021-06-14 19:53:50|11884.5|11882.5|11884.5|11882.5|11884.5|11882.5|11884.5|11882.5|0
1623700450000|2021-06-14 19:54:10|11885.5|11883.5|11886.5|11884.5|11886.5|11884.5|11885.5|11883.5|2
1623700460000|2021-06-14 19:54:20|11886|11884|11885|11883|11887|11885|11885|11883|1
1623700470000|2021-06-14 19:54:30|11884|11882|11884|11882|11884|11882|11884|11882|1
1623700500000|2021-06-14 19:55:00|11884.5|11882.5|11884.5|11882.5|11884.5|11882.5|11884.5|11882.5|0
1623700510000|2021-06-14 19:55:10|11885.5|11883.5|11886|11884|11886|11884|11885.5|11883.5|0
1623700520000|2021-06-14 19:55:20|11885.5|11883.5|11888|11886|11888|11886|11885.5|11883.5|21
1623700530000|2021-06-14 19:55:30|11889.5|11887.5|11889|11887|11889.5|11887.5|11889|11887|0
1623700540000|2021-06-14 19:55:40|11890|11888|11889.5|11887.5|11890|11888|11888.5|11886.5|2
1623700550000|2021-06-14 19:55:50|11889|11887|11888|11886|11889.5|11887.5|11888|11886|2
1623700560000|2021-06-14 19:56:00|11888.5|11886.5|11888.5|11886.5|11890|11888|11888.5|11886.5|6
1623700570000|2021-06-14 19:56:10|11889|11887|11888.5|11886.5|11889|11887|11888|11886|4
1623700600000|2021-06-14 19:56:40|11888|11886|11889|11887|11889|11887|11888|11886|0
1623700610000|2021-06-14 19:56:50|11888|11886|11888|11886|11888|11886|11887.5|11885.5|4
1623700620000|2021-06-14 19:57:00|11888.5|11886.5|11889|11887|11889|11887|11888.5|11886.5|0
1623700630000|2021-06-14 19:57:10|11889.5|11887.5|11889.5|11887.5|11890|11888|11889.5|11887.5|3
1623700650000|2021-06-14 19:57:30|11890|11888|11890|11888|11890|11888|11889.5|11887.5|3
1623700660000|2021-06-14 19:57:40|11889.5|11887.5|11890|11888|11890|11888|11889.5|11887.5|1
1623700670000|2021-06-14 19:57:50|11890.5|11888.5|11890.5|11888.5|11890.5|11888.5|11890.5|11888.5|1
1623700680000|2021-06-14 19:58:00|11890|11888|11891|11889|11891|11889|11890|11888|0
1623700690000|2021-06-14 19:58:10|11890|11888|11890|11888|11890|11888|11889|11887|3
1623700710000|2021-06-14 19:58:30|11890.5|11888.5|11890|11888|11890.5|11888.5|11890|11888|1
1623700720000|2021-06-14 19:58:40|11890.5|11888.5|11890.5|11888.5|11892|11890|11890|11888|5
1623700730000|2021-06-14 19:58:50|11891|11889|11891.5|11889.5|11891.5|11889.5|11891|11889|0
1623700740000|2021-06-14 19:59:00|11891|11889|11891.5|11889.5|11891.5|11889.5|11891|11889|0
1623700750000|2021-06-14 19:59:10|11892|11890|11891.5|11889.5|11892|11890|11890|11888|26
1623700760000|2021-06-14 19:59:20|11890.5|11888.5|11891.5|11889.5|11892|11890|11890.5|11888.5|0
1623700770000|2021-06-14 19:59:30|11890.5|11888.5|11894.5|11892.5|11894.5|11892.5|11890.5|11888.5|14
1623700780000|2021-06-14 19:59:40|11894|11892|11896|11894|11896|11894|11894|11892|28
1623700790000|2021-06-14 19:59:50|11897|11895|11900.4|11894.4|11900.4|11896.5|11895.5|11893.5|10
1623700800000|2021-06-14 20:00:00|11900.5|11894.5|11901.8|11895.8|11903.2|11897.2|11900.5|11894.5|0
1623700810000|2021-06-14 20:00:10|11901.4|11895.4|11904.2|11898.2|11904.2|11898.2|11901.2|11895.2|0
1623700820000|2021-06-14 20:00:20|11904.3|11898.3|11905.6|11899.6|11906|11900|11904.3|11898.3|0
1623700830000|2021-06-14 20:00:30|11905.8|11899.8|11905.9|11899.9|11906|11900|11905.4|11899.4|0
1623700850000|2021-06-14 20:00:50|11906|11900|11905.9|11899.9|11906.6|11900.6|11905.4|11899.4|0
1623700860000|2021-06-14 20:01:00|11905.7|11899.7|11905.5|11899.5|11905.9|11899.9|11905.4|11899.4|0
1623700870000|2021-06-14 20:01:10|11905.9|11899.9|11906.1|11900.1|11906.6|11900.6|11905.9|11899.9|0
1623700880000|2021-06-14 20:01:20|11905.9|11899.9|11906.6|11900.6|11906.6|11900.6|11905.9|11899.9|0
1623700890000|2021-06-14 20:01:30|11907|11901|11907|11901|11907.5|11901.5|11906.6|11900.6|0
1623700900000|2021-06-14 20:01:40|11906.8|11900.8|11907.5|11901.5|11907.5|11901.5|11906.6|11900.6|0
1623700910000|2021-06-14 20:01:50|11907.4|11901.4|11906.6|11900.6|11907.4|11901.4|11906.6|11900.6|0
1623700920000|2021-06-14 20:02:00|11906.5|11900.5|11905.9|11899.9|11906.5|11900.5|11905.4|11899.4|0
1623700930000|2021-06-14 20:02:10|11906|11900|11905.9|11899.9|11906.6|11900.6|11905.9|11899.9|0
1623700940000|2021-06-14 20:02:20|11905.8|11899.8|11905.4|11899.4|11905.8|11899.8|11905.4|11899.4|0
1623700950000|2021-06-14 20:02:30|11905.2|11899.2|11905.4|11899.4|11905.4|11899.4|11905.2|11899.2|0
1623700960000|2021-06-14 20:02:40|11905.5|11899.5|11905.8|11899.8|11905.9|11899.9|11905.4|11899.4|0
1623700970000|2021-06-14 20:02:50|11905.4|11899.4|11905.4|11899.4|11905.9|11899.9|11905.4|11899.4|0
1623700990000|2021-06-14 20:03:10|11905.3|11899.3|11905.3|11899.3|11905.3|11899.3|11905.3|11899.3|0
1623701000000|2021-06-14 20:03:20|11905.4|11899.4|11905.8|11899.8|11905.8|11899.8|11905.4|11899.4|0
1623701020000|2021-06-14 20:03:40|11905.7|11899.7|11905.8|11899.8|11905.8|11899.8|11905.3|11899.3|0
1623701040000|2021-06-14 20:04:00|11905.9|11899.9|11905.3|11899.3|11906.4|11900.4|11905.3|11899.3|0
1623701050000|2021-06-14 20:04:10|11905.4|11899.4|11905.8|11899.8|11905.8|11899.8|11905.4|11899.4|0
1623701080000|2021-06-14 20:04:40|11905.7|11899.7|11905.3|11899.3|11905.7|11899.7|11905.3|11899.3|0
1623701120000|2021-06-14 20:05:20|11905.1|11899.1|11903.9|11897.9|11905.1|11899.1|11903.9|11897.9|0
1623701130000|2021-06-14 20:05:30|11904|11898|11904|11898|11904.4|11898.4|11903.9|11897.9|0
1623701140000|2021-06-14 20:05:40|11904.2|11898.2|11903.9|11897.9|11904.4|11898.4|11903.9|11897.9|0
1623701160000|2021-06-14 20:06:00|11904|11898|11903.3|11897.3|11904.4|11898.4|11903.3|11897.3|0
1623701170000|2021-06-14 20:06:10|11903.2|11897.2|11902.3|11896.3|11903.2|11897.2|11902.3|11896.3|0
1623701190000|2021-06-14 20:06:30|11901.9|11895.9|11902.3|11896.3|11902.3|11896.3|11901.9|11895.9|0
1623701200000|2021-06-14 20:06:40|11902.1|11896.1|11900.8|11894.8|11902.1|11896.1|11900.8|11894.8|0
1623701210000|2021-06-14 20:06:50|11901|11895|11901.4|11895.4|11901.4|11895.4|11900.8|11894.8|0
1623701220000|2021-06-14 20:07:00|11901|11895|11900.3|11894.3|11901.4|11895.4|11900.3|11894.3|0
1623701230000|2021-06-14 20:07:10|11900.5|11894.5|11901.4|11895.4|11901.4|11895.4|11900.3|11894.3|0
1623701240000|2021-06-14 20:07:20|11901|11895|11900.8|11894.8|11901|11895|11900.8|11894.8|0
1623701250000|2021-06-14 20:07:30|11900.7|11894.7|11900.8|11894.8|11900.8|11894.8|11900.3|11894.3|0
1623701270000|2021-06-14 20:07:50|11901|11895|11900.8|11894.8|11901|11895|11900.8|11894.8|0
1623701290000|2021-06-14 20:08:10|11901.4|11895.4|11900.8|11894.8|11901.4|11895.4|11900.8|11894.8|0
1623701310000|2021-06-14 20:08:30|11900.7|11894.7|11900.3|11894.3|11900.7|11894.7|11900.3|11894.3|0
1623701320000|2021-06-14 20:08:40|11900.5|11894.5|11900.8|11894.8|11900.8|11894.8|11900.3|11894.3|0
1623701350000|2021-06-14 20:09:10|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|11900.8|11894.8|0
1623701360000|2021-06-14 20:09:20|11901|11895|11900.8|11894.8|11901.4|11895.4|11900.8|11894.8|0
1623701380000|2021-06-14 20:09:40|11901|11895|11901.4|11895.4|11901.4|11895.4|11901|11895|0
1623701390000|2021-06-14 20:09:50|11901.3|11895.3|11901.4|11895.4|11901.4|11895.4|11900.8|11894.8|0
1623701400000|2021-06-14 20:10:00|11901.5|11895.5|11901.9|11895.9|11901.9|11895.9|11901.4|11895.4|0
1623701410000|2021-06-14 20:10:10|11901.8|11895.8|11900.8|11894.8|11901.8|11895.8|11900.8|11894.8|0
1623701420000|2021-06-14 20:10:20|11901.4|11895.4|11900.8|11894.8|11901.4|11895.4|11900.8|11894.8|0
1623701430000|2021-06-14 20:10:30|11901|11895|11900.8|11894.8|11901.4|11895.4|11900.8|11894.8|0
1623701440000|2021-06-14 20:10:40|11901|11895|11900.8|11894.8|11901.4|11895.4|11900.8|11894.8|0
1623701450000|2021-06-14 20:10:50|11901|11895|11901.6|11895.6|11901.6|11895.6|11900.8|11894.8|0
1623701460000|2021-06-14 20:11:00|11901.7|11895.7|11901.9|11895.9|11902.3|11896.3|11901.7|11895.7|0
1623701470000|2021-06-14 20:11:10|11901.8|11895.8|11901.9|11895.9|11901.9|11895.9|11901.4|11895.4|0
1623701510000|2021-06-14 20:11:50|11902.1|11896.1|11902.3|11896.3|11902.3|11896.3|11902.1|11896.1|0
1623701530000|2021-06-14 20:12:10|11902.4|11896.4|11902.8|11896.8|11902.8|11896.8|11902.4|11896.4|0
1623701540000|2021-06-14 20:12:20|11903|11897|11903.4|11897.4|11903.4|11897.4|11903|11897|0
1623701550000|2021-06-14 20:12:30|11903.9|11897.9|11903|11897|11903.9|11897.9|11902.8|11896.8|0
1623701560000|2021-06-14 20:12:40|11902.8|11896.8|11902.8|11896.8|11903|11897|11902.8|11896.8|0
1623701570000|2021-06-14 20:12:50|11903|11897|11903|11897|11903|11897|11903|11897|0
1623701580000|2021-06-14 20:13:00|11902.8|11896.8|11902.8|11896.8|11902.8|11896.8|11902.8|11896.8|0
1623701590000|2021-06-14 20:13:10|11902.7|11896.7|11902.4|11896.4|11902.7|11896.7|11902.3|11896.3|0
1623701600000|2021-06-14 20:13:20|11902.8|11896.8|11902.3|11896.3|11902.8|11896.8|11902.3|11896.3|0
1623701610000|2021-06-14 20:13:30|11902.4|11896.4|11902.8|11896.8|11902.8|11896.8|11902.3|11896.3|0
1623701620000|2021-06-14 20:13:40|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623701630000|2021-06-14 20:13:50|11900.5|11894.5|11900.7|11894.7|11900.9|11894.9|11900.5|11894.5|0
1623701640000|2021-06-14 20:14:00|11900.9|11894.9|11900.4|11894.4|11900.9|11894.9|11900.4|11894.4|0
1623701660000|2021-06-14 20:14:20|11900.5|11894.5|11900.4|11894.4|11900.9|11894.9|11900.4|11894.4|0
1623701670000|2021-06-14 20:14:30|11900|11894|11900|11894|11900|11894|11900|11894|0
1623701680000|2021-06-14 20:14:40|11900.2|11894.2|11900.4|11894.4|11900.4|11894.4|11900|11894|0
1623701690000|2021-06-14 20:14:50|11900.5|11894.5|11900.6|11894.6|11900.7|11894.7|11900.2|11894.2|0
1623701700000|2021-06-14 20:15:00|11900.7|11894.7|11900.9|11894.9|11900.9|11894.9|11900.7|11894.7|0
1623701720000|2021-06-14 20:15:20|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|0
1623701760000|2021-06-14 20:16:00|11900.9|11894.9|11900.7|11894.7|11900.9|11894.9|11900.7|11894.7|0
1623701780000|2021-06-14 20:16:20|11900.5|11894.5|11900.5|11894.5|11900.5|11894.5|11900.5|11894.5|0
1623701810000|2021-06-14 20:16:50|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|0
1623701830000|2021-06-14 20:17:10|11900.5|11894.5|11900.5|11894.5|11900.5|11894.5|11900.5|11894.5|0
1623701880000|2021-06-14 20:18:00|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|0
1623701890000|2021-06-14 20:18:10|11900.3|11894.3|11900.1|11894.1|11900.3|11894.3|11900.1|11894.1|0
1623701910000|2021-06-14 20:18:30|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|0
1623701920000|2021-06-14 20:18:40|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|0
1623701960000|2021-06-14 20:19:20|11900.3|11894.3|11900.5|11894.5|11900.5|11894.5|11900.1|11894.1|0
1623702030000|2021-06-14 20:20:30|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|0
1623702090000|2021-06-14 20:21:30|11900.9|11894.9|11900.9|11894.9|11901.1|11895.1|11900.7|11894.7|0
1623702100000|2021-06-14 20:21:40|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|0
1623702110000|2021-06-14 20:21:50|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|0
1623702120000|2021-06-14 20:22:00|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|0
1623702130000|2021-06-14 20:22:10|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|0
1623702260000|2021-06-14 20:24:20|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|0
1623702270000|2021-06-14 20:24:30|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|0
1623702380000|2021-06-14 20:26:20|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|0
1623702390000|2021-06-14 20:26:30|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|0
1623702400000|2021-06-14 20:26:40|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|0
1623702430000|2021-06-14 20:27:10|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|11901.2|11895.2|0
1623702560000|2021-06-14 20:29:20|11901.4|11895.4|11901.2|11895.2|11901.4|11895.4|11901.2|11895.2|0
1623702570000|2021-06-14 20:29:30|11901.6|11895.6|11901.6|11895.6|11901.6|11895.6|11901.4|11895.4|0
1623702580000|2021-06-14 20:29:40|11901.4|11895.4|11901.6|11895.6|11901.6|11895.6|11901.4|11895.4|0
1623702600000|2021-06-14 20:30:00|11901.5|11895.5|11900.7|11894.7|11901.5|11895.5|11900.2|11894.2|0
1623702610000|2021-06-14 20:30:10|11900.8|11894.8|11901.1|11895.1|11901.1|11895.1|11900.7|11894.7|0
1623702620000|2021-06-14 20:30:20|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|11900.2|11894.2|0
1623702630000|2021-06-14 20:30:30|11900.6|11894.6|11900.2|11894.2|11900.6|11894.6|11900.2|11894.2|0
1623702640000|2021-06-14 20:30:40|11900.1|11894.1|11900.7|11894.7|11900.7|11894.7|11899.7|11893.7|0
1623702650000|2021-06-14 20:30:50|11900.6|11894.6|11900.2|11894.2|11900.6|11894.6|11900.2|11894.2|0
1623702660000|2021-06-14 20:31:00|11900.3|11894.3|11900.2|11894.2|11900.7|11894.7|11900.2|11894.2|0
1623702670000|2021-06-14 20:31:10|11900.1|11894.1|11900|11894|11900.2|11894.2|11899.7|11893.7|0
1623702680000|2021-06-14 20:31:20|11899.9|11893.9|11900|11894|11900|11894|11899.5|11893.5|0
1623702690000|2021-06-14 20:31:30|11899.9|11893.9|11900|11894|11900|11894|11899.5|11893.5|0
1623702710000|2021-06-14 20:31:50|11899.9|11893.9|11899.5|11893.5|11899.9|11893.9|11899.5|11893.5|0
1623702720000|2021-06-14 20:32:00|11899.4|11893.4|11899.5|11893.5|11899.5|11893.5|11899|11893|0
1623702730000|2021-06-14 20:32:10|11899.4|11893.4|11899|11893|11899.4|11893.4|11899|11893|0
1623702740000|2021-06-14 20:32:20|11898.4|11892.4|11899|11893|11899|11893|11898.4|11892.4|0
1623702750000|2021-06-14 20:32:30|11899.1|11893.1|11899|11893|11899.5|11893.5|11899|11893|0
1623702760000|2021-06-14 20:32:40|11899.1|11893.1|11899|11893|11899.5|11893.5|11899|11893|0
1623702770000|2021-06-14 20:32:50|11899.1|11893.1|11899|11893|11899.5|11893.5|11899|11893|0
1623702800000|2021-06-14 20:33:20|11898.4|11892.4|11899|11893|11899|11893|11898.4|11892.4|0
1623702810000|2021-06-14 20:33:30|11898.4|11892.4|11899|11893|11899|11893|11898.4|11892.4|0
1623702840000|2021-06-14 20:34:00|11898.4|11892.4|11898.4|11892.4|11898.4|11892.4|11898.4|11892.4|0
1623702850000|2021-06-14 20:34:10|11898.5|11892.5|11899|11893|11899|11893|11898.5|11892.5|0
1623702860000|2021-06-14 20:34:20|11899.1|11893.1|11899.5|11893.5|11899.5|11893.5|11899.1|11893.1|0
1623702870000|2021-06-14 20:34:30|11899.4|11893.4|11899|11893|11899.5|11893.5|11899|11893|0
1623702890000|2021-06-14 20:34:50|11899.1|11893.1|11899|11893|11899.5|11893.5|11899|11893|0
1623702900000|2021-06-14 20:35:00|11898.4|11892.4|11899|11893|11899|11893|11898.4|11892.4|0
1623702910000|2021-06-14 20:35:10|11899.1|11893.1|11899.5|11893.5|11899.5|11893.5|11899.1|11893.1|0
1623702920000|2021-06-14 20:35:20|11899.4|11893.4|11899.5|11893.5|11899.5|11893.5|11899|11893|0
1623702930000|2021-06-14 20:35:30|11899.4|11893.4|11898.4|11892.4|11899.4|11893.4|11898.4|11892.4|0
1623702950000|2021-06-14 20:35:50|11898.5|11892.5|11899|11893|11899|11893|11898.5|11892.5|0
1623702960000|2021-06-14 20:36:00|11898.4|11892.4|11898.4|11892.4|11898.4|11892.4|11898.4|11892.4|0
1623702980000|2021-06-14 20:36:20|11898.3|11892.3|11898.9|11892.9|11898.9|11892.9|11898.3|11892.3|0
1623703000000|2021-06-14 20:36:40|11899|11893|11899.4|11893.4|11899.4|11893.4|11899|11893|0
1623703040000|2021-06-14 20:37:20|11899.3|11893.3|11899.4|11893.4|11899.4|11893.4|11898.9|11892.9|0
1623703050000|2021-06-14 20:37:30|11899.3|11893.3|11899.4|11893.4|11899.4|11893.4|11898.9|11892.9|0
1623703100000|2021-06-14 20:38:20|11899.5|11893.5|11899.4|11893.4|11899.9|11893.9|11899.4|11893.4|0
1623703140000|2021-06-14 20:39:00|11899.5|11893.5|11899.9|11893.9|11899.9|11893.9|11899.5|11893.5|0
1623703180000|2021-06-14 20:39:40|11899.8|11893.8|11899.4|11893.4|11899.8|11893.8|11899.4|11893.4|0
1623703190000|2021-06-14 20:39:50|11899.5|11893.5|11899.4|11893.4|11899.9|11893.9|11899.4|11893.4|0
1623703200000|2021-06-14 20:40:00|11899.5|11893.5|11898.9|11892.9|11899.9|11893.9|11898.9|11892.9|0
1623703210000|2021-06-14 20:40:10|11899|11893|11899.9|11893.9|11899.9|11893.9|11899|11893|0
1623703220000|2021-06-14 20:40:20|11899.8|11893.8|11898.9|11892.9|11899.8|11893.8|11898.9|11892.9|0
1623703230000|2021-06-14 20:40:30|11898.8|11892.8|11898.3|11892.3|11898.8|11892.8|11898.3|11892.3|0
1623703240000|2021-06-14 20:40:40|11898.4|11892.4|11898.9|11892.9|11898.9|11892.9|11898.4|11892.4|0
1623703250000|2021-06-14 20:40:50|11898.8|11892.8|11898.3|11892.3|11898.8|11892.8|11898.3|11892.3|0
1623703260000|2021-06-14 20:41:00|11898.2|11892.2|11897.8|11891.8|11898.3|11892.3|11897.8|11891.8|0
1623703270000|2021-06-14 20:41:10|11897.9|11891.9|11897.8|11891.8|11898.3|11892.3|11897.8|11891.8|0
1623703290000|2021-06-14 20:41:30|11897.7|11891.7|11897.8|11891.8|11897.8|11891.8|11897.3|11891.3|0
1623703300000|2021-06-14 20:41:40|11897.7|11891.7|11897.3|11891.3|11897.7|11891.7|11897.3|11891.3|0
1623703310000|2021-06-14 20:41:50|11897.5|11891.5|11898.3|11892.3|11898.3|11892.3|11897.5|11891.5|0
1623703320000|2021-06-14 20:42:00|11898.2|11892.2|11897.8|11891.8|11898.2|11892.2|11897.8|11891.8|0
1623703330000|2021-06-14 20:42:10|11897.9|11891.9|11898.3|11892.3|11898.3|11892.3|11897.9|11891.9|0
1623703360000|2021-06-14 20:42:40|11898.2|11892.2|11897.8|11891.8|11898.2|11892.2|11897.8|11891.8|0
1623703370000|2021-06-14 20:42:50|11898|11892|11898.9|11892.9|11898.9|11892.9|11898|11892|0
1623703420000|2021-06-14 20:43:40|11898.8|11892.8|11898.3|11892.3|11898.8|11892.8|11898.3|11892.3|0
1623703480000|2021-06-14 20:44:40|11898.4|11892.4|11898.9|11892.9|11898.9|11892.9|11898.4|11892.4|0
1623703500000|2021-06-14 20:45:00|11899|11893|11898.9|11892.9|11899.4|11893.4|11898.3|11892.3|0
1623703510000|2021-06-14 20:45:10|11899|11893|11899.4|11893.4|11899.4|11893.4|11899|11893|0
1623703530000|2021-06-14 20:45:30|11899.2|11893.2|11898.3|11892.3|11899.2|11893.2|11898.3|11892.3|0
1623703560000|2021-06-14 20:46:00|11898.2|11892.2|11897.8|11891.8|11898.2|11892.2|11897.8|11891.8|0
1623703580000|2021-06-14 20:46:20|11897.9|11891.9|11898.3|11892.3|11898.3|11892.3|11897.9|11891.9|0
1623703600000|2021-06-14 20:46:40|11898.2|11892.2|11897.8|11891.8|11898.2|11892.2|11897.8|11891.8|0
1623703620000|2021-06-14 20:47:00|11897.9|11891.9|11898.3|11892.3|11898.3|11892.3|11897.9|11891.9|0
1623703670000|2021-06-14 20:47:50|11898.4|11892.4|11898.9|11892.9|11898.9|11892.9|11898.4|11892.4|0
1623703720000|2021-06-14 20:48:40|11899|11893|11899.4|11893.4|11899.4|11893.4|11899|11893|0
1623703770000|2021-06-14 20:49:30|11899.2|11893.2|11898.3|11892.3|11899.2|11893.2|11898.3|11892.3|0
1623703780000|2021-06-14 20:49:40|11898.4|11892.4|11898.9|11892.9|11898.9|11892.9|11898.4|11892.4|0
1623703800000|2021-06-14 20:50:00|11898.8|11892.8|11898.9|11892.9|11898.9|11892.9|11898.3|11892.3|0
1623703850000|2021-06-14 20:50:50|11899|11893|11899.4|11893.4|11899.4|11893.4|11898.3|11892.3|0
1623703860000|2021-06-14 20:51:00|11899.5|11893.5|11899.4|11893.4|11899.9|11893.9|11899.4|11893.4|0
1623703870000|2021-06-14 20:51:10|11899.5|11893.5|11899.4|11893.4|11899.9|11893.9|11899.4|11893.4|0
1623703880000|2021-06-14 20:51:20|11899.5|11893.5|11899.9|11893.9|11899.9|11893.9|11899.4|11893.4|0
1623703920000|2021-06-14 20:52:00|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|0
1623703930000|2021-06-14 20:52:10|11900.2|11894.2|11900.3|11894.3|11900.3|11894.3|11899.9|11893.9|0
1623703940000|2021-06-14 20:52:20|11900.2|11894.2|11899.9|11893.9|11900.2|11894.2|11899.9|11893.9|0
1623703960000|2021-06-14 20:52:40|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|0
1623703970000|2021-06-14 20:52:50|11900.2|11894.2|11899.9|11893.9|11900.2|11894.2|11899.9|11893.9|0
1623703990000|2021-06-14 20:53:10|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|0
1623704000000|2021-06-14 20:53:20|11900.2|11894.2|11899.9|11893.9|11900.3|11894.3|11899.9|11893.9|0
1623704080000|2021-06-14 20:54:40|11900.3|11894.3|11899.4|11893.4|11900.3|11894.3|11899.4|11893.4|0
1623704100000|2021-06-14 20:55:00|11899.5|11893.5|11899.4|11893.4|11899.9|11893.9|11899.4|11893.4|0
1623704130000|2021-06-14 20:55:30|11899.5|11893.5|11899.9|11893.9|11899.9|11893.9|11899.5|11893.5|0
1623704150000|2021-06-14 20:55:50|11899.8|11893.8|11899.4|11893.4|11899.8|11893.8|11899.4|11893.4|0
1623704180000|2021-06-14 20:56:20|11899.2|11893.2|11898.3|11892.3|11899.2|11893.2|11898.3|11892.3|0
1623704190000|2021-06-14 20:56:30|11898.4|11892.4|11898.9|11892.9|11898.9|11892.9|11898.4|11892.4|0
1623704210000|2021-06-14 20:56:50|11898.8|11892.8|11897.8|11891.8|11898.8|11892.8|11897.8|11891.8|0
1623704220000|2021-06-14 20:57:00|11897.9|11891.9|11898.9|11892.9|11898.9|11892.9|11897.8|11891.8|0
1623704250000|2021-06-14 20:57:30|11899|11893|11899.4|11893.4|11899.4|11893.4|11899|11893|0
1623704260000|2021-06-14 20:57:40|11899.2|11893.2|11898.9|11892.9|11899.4|11893.4|11898.3|11892.3|0
1623704270000|2021-06-14 20:57:50|11899|11893|11899.9|11893.9|11899.9|11893.9|11899|11893|0
1623704280000|2021-06-14 20:58:00|11899.8|11893.8|11899.9|11893.9|11899.9|11893.9|11899.4|11893.4|0
1623704290000|2021-06-14 20:58:10|11900.3|11894.3|11899.9|11893.9|11900.3|11894.3|11899.9|11893.9|0
1623704300000|2021-06-14 20:58:20|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11899.9|11893.9|0
1623704310000|2021-06-14 20:58:30|11900.2|11894.2|11899.9|11893.9|11900.3|11894.3|11899.4|11893.4|0
1623704320000|2021-06-14 20:58:40|11900.3|11894.3|11899.9|11893.9|11900.3|11894.3|11899.4|11893.4|0
1623704330000|2021-06-14 20:58:50|11899.8|11893.8|11899.9|11893.9|11899.9|11893.9|11899.4|11893.4|0
1623704340000|2021-06-14 20:59:00|11900.3|11894.3|11899.9|11893.9|11900.3|11894.3|11899.9|11893.9|0
1623704350000|2021-06-14 20:59:10|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|0
1623704360000|2021-06-14 20:59:20|11900.2|11894.2|11900.3|11894.3|11900.3|11894.3|11899.9|11893.9|0
1623704370000|2021-06-14 20:59:30|11900.2|11894.2|11900.3|11894.3|11900.3|11894.3|11899.9|11893.9|0
1623704380000|2021-06-14 20:59:40|11900.2|11894.2|11900.3|11894.3|11900.3|11894.3|11899.9|11893.9|0
1623704390000|2021-06-14 20:59:50|11900.2|11894.2|11900.2|11894.2|11900.3|11894.3|11899.9|11893.9|0
1623704520000|2021-06-14 21:02:00|11900|11894|11900|11894|11900|11894|11900|11894|0
1623704560000|2021-06-14 21:02:40|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623704590000|2021-06-14 21:03:10|11900|11894|11900|11894|11900|11894|11900|11894|0
1623704620000|2021-06-14 21:03:40|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623704650000|2021-06-14 21:04:10|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|0
1623704660000|2021-06-14 21:04:20|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|0
1623704680000|2021-06-14 21:04:40|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|11900.3|11894.3|0
1623704690000|2021-06-14 21:04:50|11900|11894|11900|11894|11900|11894|11900|11894|0
1623704720000|2021-06-14 21:05:20|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|0
1623704780000|2021-06-14 21:06:20|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|0
1623704810000|2021-06-14 21:06:50|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|0
1623704820000|2021-06-14 21:07:00|11900|11894|11900|11894|11900|11894|11900|11894|0
1623704830000|2021-06-14 21:07:10|11899.9|11893.9|11900|11894|11900|11894|11899.9|11893.9|0
1623704850000|2021-06-14 21:07:30|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|0
1623704910000|2021-06-14 21:08:30|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|0
1623705050000|2021-06-14 21:10:50|11899.9|11893.9|11900|11894|11900|11894|11899.9|11893.9|0
1623705110000|2021-06-14 21:11:50|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|11899.9|11893.9|0
1623705120000|2021-06-14 21:12:00|11900|11894|11900|11894|11900|11894|11900|11894|0
1623705180000|2021-06-14 21:13:00|11900.2|11894.2|11899.9|11893.9|11900.2|11894.2|11899.9|11893.9|0
1623705190000|2021-06-14 21:13:10|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623705290000|2021-06-14 21:14:50|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623705360000|2021-06-14 21:16:00|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623705490000|2021-06-14 21:18:10|11900.6|11894.6|11900.4|11894.4|11900.6|11894.6|11900.4|11894.4|0
1623705730000|2021-06-14 21:22:10|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623705740000|2021-06-14 21:22:20|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623705960000|2021-06-14 21:26:00|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623706000000|2021-06-14 21:26:40|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623706070000|2021-06-14 21:27:50|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|0
1623706140000|2021-06-14 21:29:00|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|0
1623706150000|2021-06-14 21:29:10|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|0
1623706160000|2021-06-14 21:29:20|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|0
1623706210000|2021-06-14 21:30:10|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|0
1623706290000|2021-06-14 21:31:30|11900.7|11894.7|11900.9|11894.9|11900.9|11894.9|11900.7|11894.7|0
1623706570000|2021-06-14 21:36:10|11901.1|11895.1|11900.9|11894.9|11901.1|11895.1|11900.9|11894.9|0
1623706620000|2021-06-14 21:37:00|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|11901.1|11895.1|0
1623706630000|2021-06-14 21:37:10|11901.3|11895.3|11901.1|11895.1|11901.5|11895.5|11901.1|11895.1|0
1623706640000|2021-06-14 21:37:20|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|11900.9|11894.9|0
1623706650000|2021-06-14 21:37:30|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623706700000|2021-06-14 21:38:20|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|11900.7|11894.7|0
1623706710000|2021-06-14 21:38:30|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623706720000|2021-06-14 21:38:40|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623706800000|2021-06-14 21:40:00|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623706970000|2021-06-14 21:42:50|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623706980000|2021-06-14 21:43:00|11900.6|11894.6|11900.2|11894.2|11900.6|11894.6|11900.2|11894.2|0
1623707000000|2021-06-14 21:43:20|11900.4|11894.4|11900.2|11894.2|11900.4|11894.4|11900.2|11894.2|0
1623707020000|2021-06-14 21:43:40|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623707040000|2021-06-14 21:44:00|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623707050000|2021-06-14 21:44:10|11900.4|11894.4|11900.6|11894.6|11900.6|11894.6|11900.4|11894.4|0
1623707070000|2021-06-14 21:44:30|11900.8|11894.8|11900.8|11894.8|11900.8|11894.8|11900.8|11894.8|0
1623707080000|2021-06-14 21:44:40|11900.6|11894.6|11900.8|11894.8|11900.8|11894.8|11900.6|11894.6|0
1623707140000|2021-06-14 21:45:40|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623707250000|2021-06-14 21:47:30|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623707260000|2021-06-14 21:47:40|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|0
1623707270000|2021-06-14 21:47:50|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623707330000|2021-06-14 21:48:50|11900.6|11894.6|11900.4|11894.4|11900.6|11894.6|11900.4|11894.4|0
1623707440000|2021-06-14 21:50:40|11900.8|11894.8|11900.8|11894.8|11900.8|11894.8|11900.8|11894.8|0
1623707470000|2021-06-14 21:51:10|11901|11895|11900.4|11894.4|11901|11895|11900.4|11894.4|0
1623707480000|2021-06-14 21:51:20|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623707850000|2021-06-14 21:57:30|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623707860000|2021-06-14 21:57:40|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623707910000|2021-06-14 21:58:30|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1623707980000|2021-06-14 21:59:40|11900.6|11894.6|11900.4|11894.4|11900.6|11894.6|11900.4|11894.4|0
1623707990000|2021-06-14 21:59:50|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623708000000|2021-06-14 22:00:00|11900.7|11894.7|11899.1|11893.1|11901.8|11895.8|11899.1|11893.1|0
1623708010000|2021-06-14 22:00:10|11899.3|11893.3|11900|11894|11900.2|11894.2|11899.3|11893.3|0
1623708020000|2021-06-14 22:00:20|11899.8|11893.8|11899.8|11893.8|11900|11894|11899.8|11893.8|0
1623708030000|2021-06-14 22:00:30|11900|11894|11900.2|11894.2|11900.5|11894.5|11900|11894|0
1623708040000|2021-06-14 22:00:40|11900|11894|11900|11894|11900.2|11894.2|11900|11894|0
1623708050000|2021-06-14 22:00:50|11899.8|11893.8|11900|11894|11900|11894|11899.8|11893.8|0
1623708060000|2021-06-14 22:01:00|11899.8|11893.8|11899.8|11893.8|11899.8|11893.8|11899.8|11893.8|0
1623708070000|2021-06-14 22:01:10|11899.7|11893.7|11899.3|11893.3|11899.7|11893.7|11898.9|11892.9|0
1623708080000|2021-06-14 22:01:20|11899.2|11893.2|11898.9|11892.9|11899.2|11893.2|11898.9|11892.9|0
1623708090000|2021-06-14 22:01:30|11898.8|11892.8|11898.2|11892.2|11898.8|11892.8|11898.2|11892.2|0
1623708100000|2021-06-14 22:01:40|11898|11892|11897.5|11891.5|11898|11892|11897.3|11891.3|0
1623708110000|2021-06-14 22:01:50|11897.6|11891.6|11897.3|11891.3|11898|11892|11897.3|11891.3|0
1623708120000|2021-06-14 22:02:00|11897.5|11891.5|11897.3|11891.3|11897.5|11891.5|11897.3|11891.3|0
1623708130000|2021-06-14 22:02:10|11897.2|11891.2|11897.7|11891.7|11897.7|11891.7|11897|11891|0
1623708140000|2021-06-14 22:02:20|11897.5|11891.5|11897.3|11891.3|11897.7|11891.7|11897.3|11891.3|0
1623708150000|2021-06-14 22:02:30|11897.5|11891.5|11897.3|11891.3|11897.5|11891.5|11897.3|11891.3|0
1623708160000|2021-06-14 22:02:40|11897.5|11891.5|11897.3|11891.3|11897.5|11891.5|11897|11891|0
1623708170000|2021-06-14 22:02:50|11897.5|11891.5|11897.3|11891.3|11897.5|11891.5|11897.3|11891.3|0
1623708190000|2021-06-14 22:03:10|11897.4|11891.4|11897.4|11891.4|11897.7|11891.7|11897.4|11891.4|0
1623708200000|2021-06-14 22:03:20|11896.8|11890.8|11896.8|11890.8|11896.8|11890.8|11896.3|11890.3|0
1623708210000|2021-06-14 22:03:30|11896.6|11890.6|11896.6|11890.6|11896.8|11890.8|11896.3|11890.3|0
1623708220000|2021-06-14 22:03:40|11896.8|11890.8|11896.3|11890.3|11896.8|11890.8|11896.3|11890.3|0
1623708230000|2021-06-14 22:03:50|11896.4|11890.4|11896.3|11890.3|11896.8|11890.8|11896.3|11890.3|0
1623708250000|2021-06-14 22:04:10|11896.1|11890.1|11895.7|11889.7|11896.3|11890.3|11895.7|11889.7|0
1623708260000|2021-06-14 22:04:20|11895.8|11889.8|11895.7|11889.7|11896.3|11890.3|11895.7|11889.7|0
1623708270000|2021-06-14 22:04:30|11895.8|11889.8|11896.3|11890.3|11896.3|11890.3|11895.8|11889.8|0
1623708280000|2021-06-14 22:04:40|11896.1|11890.1|11895.7|11889.7|11896.3|11890.3|11895.7|11889.7|0
1623708310000|2021-06-14 22:05:10|11895.6|11889.6|11895.2|11889.2|11895.6|11889.6|11895.2|11889.2|0
1623708320000|2021-06-14 22:05:20|11895|11889|11895.2|11889.2|11895.2|11889.2|11895|11889|0
1623708330000|2021-06-14 22:05:30|11895.3|11889.3|11895.5|11889.5|11895.7|11889.7|11895.3|11889.3|0
1623708340000|2021-06-14 22:05:40|11895.4|11889.4|11895.5|11889.5|11895.5|11889.5|11895.2|11889.2|0
1623708350000|2021-06-14 22:05:50|11895.7|11889.7|11895.7|11889.7|11895.7|11889.7|11895.7|11889.7|0
1623708390000|2021-06-14 22:06:30|11895.6|11889.6|11895.7|11889.7|11895.7|11889.7|11895.5|11889.5|0
1623708400000|2021-06-14 22:06:40|11895.6|11889.6|11895.7|11889.7|11895.7|11889.7|11895.2|11889.2|0
1623708440000|2021-06-14 22:07:20|11895.6|11889.6|11895.5|11889.5|11895.7|11889.7|11895.5|11889.5|0
1623708450000|2021-06-14 22:07:30|11895.7|11889.7|11895.4|11889.4|11895.7|11889.7|11895.2|11889.2|0
1623708460000|2021-06-14 22:07:40|11895.2|11889.2|11895.2|11889.2|11895.7|11889.7|11895.2|11889.2|0
1623708470000|2021-06-14 22:07:50|11895.3|11889.3|11895.7|11889.7|11895.7|11889.7|11895.2|11889.2|0
1623708490000|2021-06-14 22:08:10|11895.6|11889.6|11895.2|11889.2|11895.7|11889.7|11895.2|11889.2|0
1623708500000|2021-06-14 22:08:20|11895.3|11889.3|11895.5|11889.5|11895.7|11889.7|11895.3|11889.3|0
1623708510000|2021-06-14 22:08:30|11895.7|11889.7|11895.5|11889.5|11895.7|11889.7|11895.5|11889.5|0
1623708520000|2021-06-14 22:08:40|11895.4|11889.4|11894.8|11888.8|11895.4|11889.4|11894.8|11888.8|0
1623708530000|2021-06-14 22:08:50|11895|11889|11895.2|11889.2|11895.2|11889.2|11895|11889|0
1623708580000|2021-06-14 22:09:40|11895.3|11889.3|11895.7|11889.7|11895.7|11889.7|11895.3|11889.3|0
1623708600000|2021-06-14 22:10:00|11896.1|11890.1|11896.3|11890.3|11896.6|11890.6|11895.7|11889.7|0
1623708610000|2021-06-14 22:10:10|11896.4|11890.4|11896.3|11890.3|11896.6|11890.6|11896.3|11890.3|0
1623708630000|2021-06-14 22:10:30|11896.4|11890.4|11896.8|11890.8|11897|11891|11896.4|11890.4|0
1623708640000|2021-06-14 22:10:40|11897|11891|11896.8|11890.8|11897|11891|11896.8|11890.8|0
1623708650000|2021-06-14 22:10:50|11896.6|11890.6|11896.6|11890.6|11896.6|11890.6|11896.6|11890.6|0
1623708660000|2021-06-14 22:11:00|11896.5|11890.5|11896.3|11890.3|11896.5|11890.5|11896.3|11890.3|0
1623708700000|2021-06-14 22:11:40|11895.7|11889.7|11896.1|11890.1|11896.1|11890.1|11895.7|11889.7|0
1623708710000|2021-06-14 22:11:50|11895.7|11889.7|11896.3|11890.3|11896.3|11890.3|11895.7|11889.7|0
1623708720000|2021-06-14 22:12:00|11896.1|11890.1|11896.3|11890.3|11896.3|11890.3|11896.1|11890.1|0
1623708730000|2021-06-14 22:12:10|11896.1|11890.1|11896.1|11890.1|11896.3|11890.3|11895.7|11889.7|0
1623708750000|2021-06-14 22:12:30|11896.2|11890.2|11896.3|11890.3|11896.3|11890.3|11896.2|11890.2|0
1623708770000|2021-06-14 22:12:50|11896.1|11890.1|11895.7|11889.7|11896.1|11890.1|11895.7|11889.7|0
1623708840000|2021-06-14 22:14:00|11895.6|11889.6|11895.7|11889.7|11895.7|11889.7|11895.2|11889.2|0
1623708850000|2021-06-14 22:14:10|11895.6|11889.6|11895.7|11889.7|11895.7|11889.7|11895.5|11889.5|0
1623709000000|2021-06-14 22:16:40|11895.6|11889.6|11895.6|11889.6|11895.6|11889.6|11895.6|11889.6|0
1623709010000|2021-06-14 22:16:50|11895.5|11889.5|11895.1|11889.1|11895.5|11889.5|11895.1|11889.1|0
1623709070000|2021-06-14 22:17:50|11895.2|11889.2|11895.6|11889.6|11895.6|11889.6|11895.2|11889.2|0
1623709120000|2021-06-14 22:18:40|11895.7|11889.7|11896.2|11890.2|11896.2|11890.2|11895.7|11889.7|0
1623709190000|2021-06-14 22:19:50|11896.3|11890.3|11896.7|11890.7|11896.7|11890.7|11896.3|11890.3|0
1623709200000|2021-06-14 22:20:00|11896.6|11890.6|11896.2|11890.2|11896.6|11890.6|11895.6|11889.6|0
1623709220000|2021-06-14 22:20:20|11896|11890|11895.6|11889.6|11896|11890|11895.6|11889.6|0
1623709230000|2021-06-14 22:20:30|11896|11890|11895.6|11889.6|11896|11890|11895.6|11889.6|0
1623709260000|2021-06-14 22:21:00|11895.5|11889.5|11895.3|11889.3|11895.5|11889.5|11895.3|11889.3|0
1623709270000|2021-06-14 22:21:10|11895.4|11889.4|11895.6|11889.6|11895.6|11889.6|11895.4|11889.4|0
1623709280000|2021-06-14 22:21:20|11895.7|11889.7|11896|11890|11896.2|11890.2|11895.7|11889.7|0
1623709290000|2021-06-14 22:21:30|11896.2|11890.2|11896.2|11890.2|11896.2|11890.2|11896.2|11890.2|0
1623709300000|2021-06-14 22:21:40|11895.6|11889.6|11895.6|11889.6|11895.6|11889.6|11895.6|11889.6|0
1623709320000|2021-06-14 22:22:00|11896|11890|11896.2|11890.2|11896.2|11890.2|11895.6|11889.6|0
1623709370000|2021-06-14 22:22:50|11895.6|11889.6|11896|11890|11896|11890|11895.6|11889.6|0
1623709380000|2021-06-14 22:23:00|11895.6|11889.6|11896.2|11890.2|11896.2|11890.2|11895.6|11889.6|0
1623709390000|2021-06-14 22:23:10|11896|11890|11896.2|11890.2|11896.2|11890.2|11896|11890|0
1623709420000|2021-06-14 22:23:40|11895.6|11889.6|11895.6|11889.6|11895.6|11889.6|11895.6|11889.6|0
1623709470000|2021-06-14 22:24:30|11895.7|11889.7|11896.2|11890.2|11896.2|11890.2|11895.7|11889.7|0
1623709480000|2021-06-14 22:24:40|11896|11890|11895.6|11889.6|11896|11890|11895.6|11889.6|0
1623709550000|2021-06-14 22:25:50|11895.7|11889.7|11896.2|11890.2|11896.2|11890.2|11895.7|11889.7|0
1623709560000|2021-06-14 22:26:00|11896|11890|11895.6|11889.6|11896.2|11890.2|11895.6|11889.6|0
1623709570000|2021-06-14 22:26:10|11896|11890|11896.2|11890.2|11896.2|11890.2|11896|11890|0
1623709600000|2021-06-14 22:26:40|11896|11890|11896.2|11890.2|11896.2|11890.2|11896|11890|0
1623709630000|2021-06-14 22:27:10|11896|11890|11896.2|11890.2|11896.2|11890.2|11896|11890|0
1623709640000|2021-06-14 22:27:20|11896|11890|11896.2|11890.2|11896.2|11890.2|11896|11890|0
1623709670000|2021-06-14 22:27:50|11896.3|11890.3|11896.7|11890.7|11896.7|11890.7|11896.3|11890.3|0
1623709750000|2021-06-14 22:29:10|11896.8|11890.8|11897.2|11891.2|11897.2|11891.2|11896.8|11890.8|0
1623709780000|2021-06-14 22:29:40|11897.1|11891.1|11897.2|11891.2|11897.2|11891.2|11896.7|11890.7|0
1623709800000|2021-06-14 22:30:00|11897.1|11891.1|11897.2|11891.2|11897.2|11891.2|11896.9|11890.9|0
1623709860000|2021-06-14 22:31:00|11897.1|11891.1|11896.9|11890.9|11897.2|11891.2|11896.7|11890.7|0
1623709870000|2021-06-14 22:31:10|11897|11891|11897.2|11891.2|11897.2|11891.2|11896.9|11890.9|0
1623709890000|2021-06-14 22:31:30|11897.1|11891.1|11896.9|11890.9|11897.2|11891.2|11896.9|11890.9|0
1623709910000|2021-06-14 22:31:50|11897|11891|11896.9|11890.9|11897.2|11891.2|11896.9|11890.9|0
1623709920000|2021-06-14 22:32:00|11896.7|11890.7|11896.7|11890.7|11896.9|11890.9|11896.7|11890.7|0
1623709930000|2021-06-14 22:32:10|11896.8|11890.8|11896.9|11890.9|11897.2|11891.2|11896.7|11890.7|0
1623709950000|2021-06-14 22:32:30|11897|11891|11897.2|11891.2|11897.2|11891.2|11897|11891|0
1623709980000|2021-06-14 22:33:00|11897.4|11891.4|11897.4|11891.4|11897.4|11891.4|11897.2|11891.2|0
1623709990000|2021-06-14 22:33:10|11897.2|11891.2|11897.4|11891.4|11897.4|11891.4|11897.2|11891.2|0
1623710000000|2021-06-14 22:33:20|11897.2|11891.2|11897.2|11891.2|11897.2|11891.2|11897.2|11891.2|0
1623710040000|2021-06-14 22:34:00|11897.4|11891.4|11897.6|11891.6|11897.6|11891.6|11897.4|11891.4|0
1623710050000|2021-06-14 22:34:10|11897.4|11891.4|11897.6|11891.6|11897.6|11891.6|11897.4|11891.4|0
1623710070000|2021-06-14 22:34:30|11897.4|11891.4|11897.2|11891.2|11897.4|11891.4|11897.2|11891.2|0
1623710080000|2021-06-14 22:34:40|11897.4|11891.4|11897.9|11891.9|11897.9|11891.9|11897.4|11891.4|0
1623710090000|2021-06-14 22:34:50|11897.8|11891.8|11897.6|11891.6|11897.9|11891.9|11897.6|11891.6|0
1623710170000|2021-06-14 22:36:10|11897.7|11891.7|11898.1|11892.1|11898.1|11892.1|11897.7|11891.7|0
1623710180000|2021-06-14 22:36:20|11897.9|11891.9|11897.6|11891.6|11897.9|11891.9|11897.6|11891.6|0
1623710250000|2021-06-14 22:37:30|11897.7|11891.7|11898.1|11892.1|11898.1|11892.1|11897.7|11891.7|0
1623710260000|2021-06-14 22:37:40|11897.9|11891.9|11897.6|11891.6|11897.9|11891.9|11897.6|11891.6|0
1623710300000|2021-06-14 22:38:20|11897.4|11891.4|11897.4|11891.4|11897.4|11891.4|11897.4|11891.4|0
1623710310000|2021-06-14 22:38:30|11897.2|11891.2|11897.2|11891.2|11897.4|11891.4|11897.2|11891.2|0
1623710340000|2021-06-14 22:39:00|11897.1|11891.1|11896.7|11890.7|11897.1|11891.1|11896.7|11890.7|0
1623710400000|2021-06-14 22:40:00|11896.5|11890.5|11896.7|11890.7|11896.7|11890.7|11896.5|11890.5|0
1623710420000|2021-06-14 22:40:20|11896.8|11890.8|11897.2|11891.2|11897.2|11891.2|11896.8|11890.8|0
1623710440000|2021-06-14 22:40:40|11897.1|11891.1|11896.9|11890.9|11897.2|11891.2|11896.9|11890.9|0
1623710450000|2021-06-14 22:40:50|11897|11891|11897.2|11891.2|11897.2|11891.2|11897|11891|0
1623710460000|2021-06-14 22:41:00|11897.1|11891.1|11896.9|11890.9|11897.1|11891.1|11896.7|11890.7|0
1623710470000|2021-06-14 22:41:10|11896.7|11890.7|11896.9|11890.9|11897.2|11891.2|11896.7|11890.7|0
1623710480000|2021-06-14 22:41:20|11896.7|11890.7|11896.9|11890.9|11896.9|11890.9|11896.7|11890.7|0
1623710490000|2021-06-14 22:41:30|11896.7|11890.7|11897.2|11891.2|11897.2|11891.2|11896.7|11890.7|0
1623710520000|2021-06-14 22:42:00|11897.4|11891.4|11897.6|11891.6|11897.6|11891.6|11897.4|11891.4|0
1623710550000|2021-06-14 22:42:30|11897.4|11891.4|11897.4|11891.4|11897.6|11891.6|11897.4|11891.4|0
1623710570000|2021-06-14 22:42:50|11897.2|11891.2|11897.2|11891.2|11897.2|11891.2|11897.2|11891.2|0
1623710660000|2021-06-14 22:44:20|11897.6|11891.6|11897.6|11891.6|11897.6|11891.6|11897.6|11891.6|0
1623710700000|2021-06-14 22:45:00|11897.7|11891.7|11897.9|11891.9|11898.1|11892.1|11897.6|11891.6|0
1623710710000|2021-06-14 22:45:10|11897.8|11891.8|11897.9|11891.9|11897.9|11891.9|11897.6|11891.6|0
1623710720000|2021-06-14 22:45:20|11897.8|11891.8|11897.6|11891.6|11897.8|11891.8|11897.6|11891.6|0
1623710980000|2021-06-14 22:49:40|11897.5|11891.5|11897.2|11891.2|11897.5|11891.5|11897.2|11891.2|0
1623711170000|2021-06-14 22:52:50|11897.1|11891.1|11896.7|11890.7|11897.1|11891.1|11896.7|11890.7|0
1623711190000|2021-06-14 22:53:10|11896.5|11890.5|11896.5|11890.5|11896.5|11890.5|11896.5|11890.5|0
1623711200000|2021-06-14 22:53:20|11896.7|11890.7|11896.7|11890.7|11896.7|11890.7|11896.7|11890.7|0
1623711210000|2021-06-14 22:53:30|11896.5|11890.5|11896.5|11890.5|11896.5|11890.5|11896.5|11890.5|0
1623711220000|2021-06-14 22:53:40|11896.4|11890.4|11896.5|11890.5|11896.7|11890.7|11896.2|11890.2|0
1623711240000|2021-06-14 22:54:00|11896.7|11890.7|11896.5|11890.5|11896.7|11890.7|11896.5|11890.5|0
1623711250000|2021-06-14 22:54:10|11896.7|11890.7|11896.7|11890.7|11896.7|11890.7|11896.7|11890.7|0
1623711530000|2021-06-14 22:58:50|11896.9|11890.9|11896.7|11890.7|11896.9|11890.9|11896.7|11890.7|0
1623711540000|2021-06-14 22:59:00|11896.9|11890.9|11896.9|11890.9|11896.9|11890.9|11896.9|11890.9|0
1623711580000|2021-06-14 22:59:40|11897|11891|11896.9|11890.9|11897.2|11891.2|11896.9|11890.9|0
1623711590000|2021-06-14 22:59:50|11897|11891|11897.2|11891.2|11897.2|11891.2|11897|11891|0
1623711600000|2021-06-14 23:00:00|11897.1|11891.1|11897.4|11891.4|11897.6|11891.6|11897|11891|0
1623711610000|2021-06-14 23:00:10|11897.6|11891.6|11897.6|11891.6|11897.6|11891.6|11897.6|11891.6|0
1623711710000|2021-06-14 23:01:50|11897.7|11891.7|11897.9|11891.9|11897.9|11891.9|11897.7|11891.7|0
1623711720000|2021-06-14 23:02:00|11897.8|11891.8|11897.7|11891.7|11897.8|11891.8|11897.6|11891.6|0
1623711730000|2021-06-14 23:02:10|11897.9|11891.9|11897.9|11891.9|11897.9|11891.9|11897.9|11891.9|0
1623711740000|2021-06-14 23:02:20|11897.8|11891.8|11897.9|11891.9|11897.9|11891.9|11897.6|11891.6|0
1623711750000|2021-06-14 23:02:30|11897.8|11891.8|11898.1|11892.1|11898.1|11892.1|11897.6|11891.6|0
1623711760000|2021-06-14 23:02:40|11897.9|11891.9|11898.1|11892.1|11898.1|11892.1|11897.9|11891.9|0
1623711780000|2021-06-14 23:03:00|11898.2|11892.2|11899.2|11893.2|11899.2|11893.2|11898.2|11892.2|0
1623711790000|2021-06-14 23:03:10|11899.3|11893.3|11899.4|11893.4|11900.1|11894.1|11899.3|11893.3|0
1623711800000|2021-06-14 23:03:20|11899.2|11893.2|11899.2|11893.2|11899.4|11893.4|11899.2|11893.2|0
1623711810000|2021-06-14 23:03:30|11899.1|11893.1|11899.2|11893.2|11899.2|11893.2|11898.7|11892.7|0
1623711820000|2021-06-14 23:03:40|11899|11893|11899.4|11893.4|11899.4|11893.4|11899|11893|0
1623711830000|2021-06-14 23:03:50|11899.5|11893.5|11899.7|11893.7|11899.7|11893.7|11899.5|11893.5|0
1623711840000|2021-06-14 23:04:00|11899.6|11893.6|11899.4|11893.4|11899.7|11893.7|11899.2|11893.2|0
1623711850000|2021-06-14 23:04:10|11899.5|11893.5|11899.7|11893.7|11899.7|11893.7|11899.4|11893.4|0
1623711940000|2021-06-14 23:05:40|11899.6|11893.6|11899.4|11893.4|11899.6|11893.6|11899.4|11893.4|0
1623711950000|2021-06-14 23:05:50|11899.2|11893.2|11899.2|11893.2|11899.2|11893.2|11899.2|11893.2|0
1623711960000|2021-06-14 23:06:00|11899.3|11893.3|11899.2|11893.2|11899.4|11893.4|11899.2|11893.2|0
1623711970000|2021-06-14 23:06:10|11899.3|11893.3|11899.2|11893.2|11899.4|11893.4|11899.2|11893.2|0
1623711990000|2021-06-14 23:06:30|11899.3|11893.3|11899.2|11893.2|11899.4|11893.4|11899.2|11893.2|0
1623712000000|2021-06-14 23:06:40|11899|11893|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623712060000|2021-06-14 23:07:40|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|0
1623712070000|2021-06-14 23:07:50|11898.3|11892.3|11899.2|11893.2|11899.2|11893.2|11898.3|11892.3|0
1623712090000|2021-06-14 23:08:10|11899.3|11893.3|11899.7|11893.7|11899.7|11893.7|11899.3|11893.3|0
1623712140000|2021-06-14 23:09:00|11899.6|11893.6|11899.2|11893.2|11899.6|11893.6|11899.2|11893.2|0
1623712160000|2021-06-14 23:09:20|11899|11893|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623712180000|2021-06-14 23:09:40|11898.8|11892.8|11899.2|11893.2|11899.2|11893.2|11898.8|11892.8|0
1623712190000|2021-06-14 23:09:50|11899.3|11893.3|11899.4|11893.4|11899.4|11893.4|11899.3|11893.3|0
1623712200000|2021-06-14 23:10:00|11899.2|11893.2|11899.2|11893.2|11899.4|11893.4|11899.2|11893.2|0
1623712210000|2021-06-14 23:10:10|11899.3|11893.3|11899.4|11893.4|11899.4|11893.4|11899.3|11893.3|0
1623712220000|2021-06-14 23:10:20|11899.2|11893.2|11899|11893|11899.2|11893.2|11899|11893|0
1623712240000|2021-06-14 23:10:40|11899.2|11893.2|11899.2|11893.2|11899.2|11893.2|11899.2|11893.2|0
1623712250000|2021-06-14 23:10:50|11899.3|11893.3|11899.2|11893.2|11899.4|11893.4|11899.2|11893.2|0
1623712260000|2021-06-14 23:11:00|11899|11893|11899.2|11893.2|11899.2|11893.2|11899|11893|0
1623712380000|2021-06-14 23:13:00|11899|11893|11899|11893|11899|11893|11899|11893|0
1623712390000|2021-06-14 23:13:10|11898.9|11892.9|11899|11893|11899.2|11893.2|11898.7|11892.7|0
1623712400000|2021-06-14 23:13:20|11898.9|11892.9|11898.7|11892.7|11898.9|11892.9|11898.7|11892.7|0
1623712410000|2021-06-14 23:13:30|11898.8|11892.8|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623712420000|2021-06-14 23:13:40|11898.8|11892.8|11899|11893|11899.2|11893.2|11898.8|11892.8|0
1623712430000|2021-06-14 23:13:50|11898.9|11892.9|11898.7|11892.7|11898.9|11892.9|11898.7|11892.7|0
1623712470000|2021-06-14 23:14:30|11898.8|11892.8|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623712500000|2021-06-14 23:15:00|11898.1|11892.1|11898.1|11892.1|11898.3|11892.3|11898.1|11892.1|0
1623712530000|2021-06-14 23:15:30|11898.3|11892.3|11898.1|11892.1|11898.7|11892.7|11898.1|11892.1|0
1623712600000|2021-06-14 23:16:40|11898.3|11892.3|11898.3|11892.3|11898.3|11892.3|11898.3|11892.3|0
1623712610000|2021-06-14 23:16:50|11898.4|11892.4|11898.3|11892.3|11898.7|11892.7|11898.3|11892.3|0
1623712630000|2021-06-14 23:17:10|11898.4|11892.4|11898.7|11892.7|11898.7|11892.7|11898.4|11892.4|0
1623712640000|2021-06-14 23:17:20|11898.8|11892.8|11899.2|11893.2|11899.2|11893.2|11898.8|11892.8|0
1623712720000|2021-06-14 23:18:40|11899|11893|11899.2|11893.2|11899.2|11893.2|11899|11893|0
1623712730000|2021-06-14 23:18:50|11899|11893|11899|11893|11899.2|11893.2|11899|11893|0
1623712740000|2021-06-14 23:19:00|11899.2|11893.2|11899|11893|11899.2|11893.2|11899|11893|0
1623712760000|2021-06-14 23:19:20|11899.2|11893.2|11899.2|11893.2|11899.2|11893.2|11899.2|11893.2|0
1623712780000|2021-06-14 23:19:40|11899|11893|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623712790000|2021-06-14 23:19:50|11898.8|11892.8|11899.2|11893.2|11899.2|11893.2|11898.8|11892.8|0
1623712800000|2021-06-14 23:20:00|11899|11893|11899|11893|11899|11893|11899|11893|0
1623712810000|2021-06-14 23:20:10|11898.9|11892.9|11898.7|11892.7|11898.9|11892.9|11898.7|11892.7|0
1623712830000|2021-06-14 23:20:30|11898.8|11892.8|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623712840000|2021-06-14 23:20:40|11898.8|11892.8|11899|11893|11899.2|11893.2|11898.7|11892.7|0
1623712850000|2021-06-14 23:20:50|11898.9|11892.9|11898.7|11892.7|11898.9|11892.9|11898.7|11892.7|0
1623712860000|2021-06-14 23:21:00|11898.8|11892.8|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623712880000|2021-06-14 23:21:20|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|0
1623712890000|2021-06-14 23:21:30|11898.3|11892.3|11898.7|11892.7|11898.7|11892.7|11898.3|11892.3|0
1623712930000|2021-06-14 23:22:10|11898.8|11892.8|11899.2|11893.2|11899.2|11893.2|11898.8|11892.8|0
1623713040000|2021-06-14 23:24:00|11899|11893|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623713070000|2021-06-14 23:24:30|11898.3|11892.3|11898.1|11892.1|11898.3|11892.3|11898.1|11892.1|0
1623713080000|2021-06-14 23:24:40|11898.3|11892.3|11898.1|11892.1|11898.3|11892.3|11898.1|11892.1|0
1623713090000|2021-06-14 23:24:50|11898.3|11892.3|11898.1|11892.1|11898.3|11892.3|11898.1|11892.1|0
1623713100000|2021-06-14 23:25:00|11898.2|11892.2|11898.7|11892.7|11898.7|11892.7|11898.2|11892.2|0
1623713250000|2021-06-14 23:27:30|11898.3|11892.3|11898.3|11892.3|11898.3|11892.3|11898.3|11892.3|0
1623713270000|2021-06-14 23:27:50|11898.4|11892.4|11898.4|11892.4|11898.8|11892.8|11898.4|11892.4|0
1623713280000|2021-06-14 23:28:00|11898.8|11892.8|11898.8|11892.8|11898.8|11892.8|11898.8|11892.8|0
1623713340000|2021-06-14 23:29:00|11898.9|11892.9|11899|11893|11899|11893|11898.9|11892.9|0
1623713350000|2021-06-14 23:29:10|11898.8|11892.8|11899|11893|11899|11893|11898.8|11892.8|0
1623713370000|2021-06-14 23:29:30|11898.8|11892.8|11898.8|11892.8|11898.8|11892.8|11898.8|11892.8|0
1623713400000|2021-06-14 23:30:00|11898.9|11892.9|11899.3|11893.3|11899.3|11893.3|11898.9|11892.9|0
1623713710000|2021-06-14 23:35:10|11899.4|11893.4|11899.7|11893.7|11899.7|11893.7|11899.4|11893.4|0
1623713720000|2021-06-14 23:35:20|11899.5|11893.5|11899.7|11893.7|11899.7|11893.7|11899.5|11893.5|0
1623713730000|2021-06-14 23:35:30|11899.5|11893.5|11899.3|11893.3|11899.5|11893.5|11899.3|11893.3|0
1623713780000|2021-06-14 23:36:20|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|0
1623713790000|2021-06-14 23:36:30|11899.6|11893.6|11899.7|11893.7|11899.7|11893.7|11899.6|11893.6|0
1623713850000|2021-06-14 23:37:30|11899.8|11893.8|11900.2|11894.2|11900.2|11894.2|11899.8|11893.8|0
1623713920000|2021-06-14 23:38:40|11900.1|11894.1|11899.7|11893.7|11900.1|11894.1|11899.7|11893.7|0
1623713990000|2021-06-14 23:39:50|11899.8|11893.8|11900.2|11894.2|11900.2|11894.2|11899.8|11893.8|0
1623714000000|2021-06-14 23:40:00|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|0
1623714110000|2021-06-14 23:41:50|11899.7|11893.7|11900.1|11894.1|11900.1|11894.1|11899.7|11893.7|0
1623714200000|2021-06-14 23:43:20|11899.9|11893.9|11899.7|11893.7|11899.9|11893.9|11899.7|11893.7|0
1623714210000|2021-06-14 23:43:30|11899.9|11893.9|11899.7|11893.7|11899.9|11893.9|11899.7|11893.7|0
1623714220000|2021-06-14 23:43:40|11899.9|11893.9|11900.1|11894.1|11900.1|11894.1|11899.9|11893.9|0
1623714290000|2021-06-14 23:44:50|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|0
1623714300000|2021-06-14 23:45:00|11899.9|11893.9|11899.7|11893.7|11899.9|11893.9|11899.7|11893.7|0
1623714310000|2021-06-14 23:45:10|11899.9|11893.9|11900.1|11894.1|11900.1|11894.1|11899.9|11893.9|0
1623714320000|2021-06-14 23:45:20|11900.2|11894.2|11900.1|11894.1|11900.6|11894.6|11900.1|11894.1|0
1623714330000|2021-06-14 23:45:30|11900.2|11894.2|11900.1|11894.1|11900.6|11894.6|11900.1|11894.1|0
1623714340000|2021-06-14 23:45:40|11900.2|11894.2|11900.6|11894.6|11900.6|11894.6|11900.2|11894.2|0
1623714360000|2021-06-14 23:46:00|11900.5|11894.5|11900.1|11894.1|11900.5|11894.5|11900.1|11894.1|0
1623714370000|2021-06-14 23:46:10|11900.2|11894.2|11900.1|11894.1|11900.4|11894.4|11900.1|11894.1|0
1623714380000|2021-06-14 23:46:20|11900.2|11894.2|11900.4|11894.4|11900.6|11894.6|11900.1|11894.1|0
1623714390000|2021-06-14 23:46:30|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623714420000|2021-06-14 23:47:00|11900.8|11894.8|11900.8|11894.8|11900.8|11894.8|11900.8|11894.8|0
1623714430000|2021-06-14 23:47:10|11900.9|11894.9|11900.9|11894.9|11901.3|11895.3|11900.6|11894.6|0
1623714440000|2021-06-14 23:47:20|11901.3|11895.3|11900.8|11894.8|11901.3|11895.3|11900.8|11894.8|0
1623714450000|2021-06-14 23:47:30|11900.6|11894.6|11900.8|11894.8|11900.8|11894.8|11900.6|11894.6|0
1623714460000|2021-06-14 23:47:40|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623714480000|2021-06-14 23:48:00|11900.8|11894.8|11901.3|11895.3|11901.3|11895.3|11900.6|11894.6|0
1623714490000|2021-06-14 23:48:10|11901.2|11895.2|11900.8|11894.8|11901.3|11895.3|11900.8|11894.8|0
1623714500000|2021-06-14 23:48:20|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|0
1623714510000|2021-06-14 23:48:30|11900.4|11894.4|11900.1|11894.1|11900.4|11894.4|11900.1|11894.1|0
1623714520000|2021-06-14 23:48:40|11900.2|11894.2|11900.1|11894.1|11900.4|11894.4|11900.1|11894.1|0
1623714570000|2021-06-14 23:49:30|11900.2|11894.2|11900.6|11894.6|11900.6|11894.6|11900.2|11894.2|0
1623714580000|2021-06-14 23:49:40|11900.4|11894.4|11900.4|11894.4|11900.6|11894.6|11900.4|11894.4|0
1623714590000|2021-06-14 23:49:50|11900.3|11894.3|11900.1|11894.1|11900.3|11894.3|11900.1|11894.1|0
1623714600000|2021-06-14 23:50:00|11900.2|11894.2|11900.1|11894.1|11900.6|11894.6|11900.1|11894.1|0
1623714610000|2021-06-14 23:50:10|11899.9|11893.9|11900.1|11894.1|11900.1|11894.1|11899.9|11893.9|0
1623714620000|2021-06-14 23:50:20|11899.9|11893.9|11899.7|11893.7|11899.9|11893.9|11899.7|11893.7|0
1623714630000|2021-06-14 23:50:30|11899.6|11893.6|11899|11893|11899.6|11893.6|11898.7|11892.7|0
1623714640000|2021-06-14 23:50:40|11899.2|11893.2|11899.2|11893.2|11899.4|11893.4|11899.2|11893.2|0
1623714660000|2021-06-14 23:51:00|11899|11893|11899.2|11893.2|11899.2|11893.2|11899|11893|0
1623714680000|2021-06-14 23:51:20|11899|11893|11899.2|11893.2|11899.2|11893.2|11898.7|11892.7|0
1623714690000|2021-06-14 23:51:30|11899|11893|11898.7|11892.7|11899.2|11893.2|11898.7|11892.7|0
1623714710000|2021-06-14 23:51:50|11898.3|11892.3|11898.1|11892.1|11898.3|11892.3|11898.1|11892.1|0
1623714720000|2021-06-14 23:52:00|11898.3|11892.3|11898.7|11892.7|11898.7|11892.7|11898.3|11892.3|0
1623714750000|2021-06-14 23:52:30|11898.3|11892.3|11898.3|11892.3|11898.7|11892.7|11898.3|11892.3|0
1623714760000|2021-06-14 23:52:40|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|11897.9|11891.9|0
1623714770000|2021-06-14 23:52:50|11897.9|11891.9|11897.9|11891.9|11898.1|11892.1|11897.6|11891.6|0
1623714780000|2021-06-14 23:53:00|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|11897.6|11891.6|0
1623714810000|2021-06-14 23:53:30|11897.9|11891.9|11898.1|11892.1|11898.1|11892.1|11897.9|11891.9|0
1623714850000|2021-06-14 23:54:10|11897.9|11891.9|11897.9|11891.9|11897.9|11891.9|11897.6|11891.6|0
1623714860000|2021-06-14 23:54:20|11897.8|11891.8|11898.1|11892.1|11898.1|11892.1|11897.6|11891.6|0
1623714880000|2021-06-14 23:54:40|11897.9|11891.9|11897.6|11891.6|11897.9|11891.9|11897.6|11891.6|0
1623714890000|2021-06-14 23:54:50|11897.7|11891.7|11897.6|11891.6|11897.9|11891.9|11897.6|11891.6|0
1623714900000|2021-06-14 23:55:00|11897.4|11891.4|11897.6|11891.6|11897.6|11891.6|11897.4|11891.4|0
1623714910000|2021-06-14 23:55:10|11897.4|11891.4|11897.2|11891.2|11897.4|11891.4|11897.2|11891.2|0
1623715020000|2021-06-14 23:57:00|11897.1|11891.1|11896.7|11890.7|11897.1|11891.1|11896.5|11890.5|0
1623715030000|2021-06-14 23:57:10|11896.5|11890.5|11896.7|11890.7|11896.7|11890.7|11896.5|11890.5|0
1623715040000|2021-06-14 23:57:20|11896.6|11890.6|11896.2|11890.2|11896.6|11890.6|11896.2|11890.2|0
1623715050000|2021-06-14 23:57:30|11896.3|11890.3|11896.7|11890.7|11896.7|11890.7|11896.3|11890.3|0
1623715080000|2021-06-14 23:58:00|11896.9|11890.9|11897.1|11891.1|11897.2|11891.2|11896.9|11890.9|0
1623715090000|2021-06-14 23:58:10|11896.9|11890.9|11897.2|11891.2|11897.2|11891.2|11896.9|11890.9|0
1623715140000|2021-06-14 23:59:00|11897.1|11891.1|11896.7|11890.7|11897.1|11891.1|11896.7|11890.7|0
1623715160000|2021-06-14 23:59:20|11896.9|11890.9|11896.7|11890.7|11896.9|11890.9|11896.7|11890.7|0
1623715190000|2021-06-14 23:59:50|11896.5|11890.5|11896.7|11890.7|11896.9|11890.9|11896.2|11890.2|0
1623715200000|2021-06-15 00:00:00|11896.9|11890.9|11896.7|11890.7|11896.9|11890.9|11896.7|11890.7|0
1623715210000|2021-06-15 00:00:10|11896.9|11890.9|11896.5|11890.5|11896.9|11890.9|11896.2|11890.2|0
1623715220000|2021-06-15 00:00:20|11896.7|11890.7|11896.7|11890.7|11896.7|11890.7|11896.2|11890.2|0
1623715230000|2021-06-15 00:00:30|11896.8|11890.8|11896.5|11890.5|11897.2|11891.2|11896.2|11890.2|0
1623715240000|2021-06-15 00:00:40|11896.7|11890.7|11897.4|11891.4|11897.6|11891.6|11896.2|11890.2|0
1623715250000|2021-06-15 00:00:50|11897.2|11891.2|11897.4|11891.4|11897.6|11891.6|11897.2|11891.2|0
1623715260000|2021-06-15 00:01:00|11897.2|11891.2|11896.7|11890.7|11897.6|11891.6|11896.7|11890.7|0
1623715270000|2021-06-15 00:01:10|11896.8|11890.8|11896.9|11890.9|11897.2|11891.2|11896.7|11890.7|0
1623715280000|2021-06-15 00:01:20|11897|11891|11899.2|11893.2|11899.7|11893.7|11897|11891|0
1623715290000|2021-06-15 00:01:30|11899.3|11893.3|11898.7|11892.7|11899.7|11893.7|11898.7|11892.7|0
1623715300000|2021-06-15 00:01:40|11898.8|11892.8|11898.1|11892.1|11899.2|11893.2|11898.1|11892.1|0
1623715310000|2021-06-15 00:01:50|11898.3|11892.3|11898.7|11892.7|11898.7|11892.7|11898.1|11892.1|0
1623715320000|2021-06-15 00:02:00|11898.1|11892.1|11898.7|11892.7|11898.7|11892.7|11898.1|11892.1|0
1623715330000|2021-06-15 00:02:10|11898.8|11892.8|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623715340000|2021-06-15 00:02:20|11898.3|11892.3|11898.1|11892.1|11898.3|11892.3|11898.1|11892.1|0
1623715350000|2021-06-15 00:02:30|11898.3|11892.3|11898.4|11892.4|11898.4|11892.4|11898.3|11892.3|0
1623715360000|2021-06-15 00:02:40|11898.7|11892.7|11899.7|11893.7|11899.7|11893.7|11898.7|11892.7|0
1623715370000|2021-06-15 00:02:50|11899.6|11893.6|11899.2|11893.2|11899.6|11893.6|11899.2|11893.2|0
1623715380000|2021-06-15 00:03:00|11899|11893|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623715390000|2021-06-15 00:03:10|11898.8|11892.8|11898.7|11892.7|11899|11893|11898.7|11892.7|0
1623715410000|2021-06-15 00:03:30|11898.8|11892.8|11899.7|11893.7|11899.7|11893.7|11898.8|11892.8|0
1623715420000|2021-06-15 00:03:40|11899.9|11893.9|11901.3|11895.3|11901.3|11895.3|11899.9|11893.9|0
1623715430000|2021-06-15 00:03:50|11901.7|11895.7|11900.8|11894.8|11901.7|11895.7|11900.6|11894.6|0
1623715440000|2021-06-15 00:04:00|11900.6|11894.6|11900.6|11894.6|11901.3|11895.3|11900.6|11894.6|0
1623715450000|2021-06-15 00:04:10|11900.8|11894.8|11900.6|11894.6|11901.3|11895.3|11900.6|11894.6|0
1623715460000|2021-06-15 00:04:20|11900.8|11894.8|11900.6|11894.6|11900.8|11894.8|11900.6|11894.6|0
1623715480000|2021-06-15 00:04:40|11900.8|11894.8|11900.8|11894.8|11901.3|11895.3|11900.8|11894.8|0
1623715490000|2021-06-15 00:04:50|11900.6|11894.6|11900.1|11894.1|11901.3|11895.3|11900.1|11894.1|0
1623715500000|2021-06-15 00:05:00|11900.2|11894.2|11900.6|11894.6|11900.8|11894.8|11900.1|11894.1|0
1623715510000|2021-06-15 00:05:10|11900.8|11894.8|11900.8|11894.8|11901.3|11895.3|11900.8|11894.8|0
1623715520000|2021-06-15 00:05:20|11900.6|11894.6|11900.6|11894.6|11900.8|11894.8|11900.6|11894.6|0
1623715530000|2021-06-15 00:05:30|11900.4|11894.4|11900.1|11894.1|11900.6|11894.6|11900.1|11894.1|0
1623715540000|2021-06-15 00:05:40|11900.2|11894.2|11900.1|11894.1|11900.6|11894.6|11900.1|11894.1|0
1623715550000|2021-06-15 00:05:50|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|0
1623715560000|2021-06-15 00:06:00|11899.6|11893.6|11899.7|11893.7|11899.7|11893.7|11899.2|11893.2|0
1623715570000|2021-06-15 00:06:10|11899.9|11893.9|11900.1|11894.1|11900.1|11894.1|11899.7|11893.7|0
1623715580000|2021-06-15 00:06:20|11900.2|11894.2|11900.6|11894.6|11900.6|11894.6|11900.2|11894.2|0
1623715590000|2021-06-15 00:06:30|11900.4|11894.4|11900.6|11894.6|11900.6|11894.6|11900.4|11894.4|0
1623715610000|2021-06-15 00:06:50|11900.7|11894.7|11901.3|11895.3|11901.7|11895.7|11900.7|11894.7|0
1623715620000|2021-06-15 00:07:00|11901.5|11895.5|11901.7|11895.7|11901.7|11895.7|11901.5|11895.5|0
1623715630000|2021-06-15 00:07:10|11901.5|11895.5|11901.3|11895.3|11901.5|11895.5|11901.3|11895.3|0
1623715640000|2021-06-15 00:07:20|11901.2|11895.2|11901.3|11895.3|11901.3|11895.3|11900.6|11894.6|0
1623715650000|2021-06-15 00:07:30|11901.7|11895.7|11901.7|11895.7|11902.2|11896.2|11901.7|11895.7|0
1623715670000|2021-06-15 00:07:50|11901.8|11895.8|11901.7|11895.7|11902.2|11896.2|11901.7|11895.7|0
1623715690000|2021-06-15 00:08:10|11901.5|11895.5|11902.2|11896.2|11902.2|11896.2|11901.5|11895.5|0
1623715700000|2021-06-15 00:08:20|11902.1|11896.1|11902.2|11896.2|11902.2|11896.2|11901.7|11895.7|0
1623715710000|2021-06-15 00:08:30|11902.1|11896.1|11902.2|11896.2|11902.2|11896.2|11901.7|11895.7|0
1623715720000|2021-06-15 00:08:40|11902.4|11896.4|11902.7|11896.7|11902.7|11896.7|11902.2|11896.2|0
1623715730000|2021-06-15 00:08:50|11902.6|11896.6|11903.3|11897.3|11903.8|11897.8|11902.4|11896.4|0
1623715740000|2021-06-15 00:09:00|11903.4|11897.4|11904.7|11898.7|11904.7|11898.7|11903.4|11897.4|0
1623715760000|2021-06-15 00:09:20|11904.5|11898.5|11904.7|11898.7|11904.7|11898.7|11904.2|11898.2|0
1623715780000|2021-06-15 00:09:40|11904.5|11898.5|11904.5|11898.5|11904.7|11898.7|11903.8|11897.8|0
1623715790000|2021-06-15 00:09:50|11904.7|11898.7|11904.7|11898.7|11904.7|11898.7|11904.5|11898.5|0
1623715830000|2021-06-15 00:10:30|11904.5|11898.5|11904.7|11898.7|11904.7|11898.7|11904.5|11898.5|0
1623715840000|2021-06-15 00:10:40|11904.5|11898.5|11904.2|11898.2|11904.7|11898.7|11904.2|11898.2|0
1623715850000|2021-06-15 00:10:50|11904|11898|11903.8|11897.8|11904.2|11898.2|11903.8|11897.8|0
1623715870000|2021-06-15 00:11:10|11904|11898|11904.7|11898.7|11904.7|11898.7|11904|11898|0
1623715880000|2021-06-15 00:11:20|11904.8|11898.8|11905.6|11899.6|11905.6|11899.6|11904.8|11898.8|0
1623715890000|2021-06-15 00:11:30|11905.4|11899.4|11905.2|11899.2|11905.6|11899.6|11905.2|11899.2|0
1623715900000|2021-06-15 00:11:40|11905.4|11899.4|11905.4|11899.4|11905.6|11899.6|11905.2|11899.2|0
1623715910000|2021-06-15 00:11:50|11905.2|11899.2|11905.4|11899.4|11905.4|11899.4|11905.2|11899.2|0
1623715920000|2021-06-15 00:12:00|11905.2|11899.2|11905.6|11899.6|11905.6|11899.6|11905.2|11899.2|0
1623715940000|2021-06-15 00:12:20|11905.5|11899.5|11905.2|11899.2|11905.5|11899.5|11904.9|11898.9|0
1623715950000|2021-06-15 00:12:30|11905.1|11899.1|11904.7|11898.7|11905.1|11899.1|11904.7|11898.7|0
1623715990000|2021-06-15 00:13:10|11904.5|11898.5|11904.7|11898.7|11904.7|11898.7|11904.5|11898.5|0
1623716000000|2021-06-15 00:13:20|11904.5|11898.5|11904.2|11898.2|11904.7|11898.7|11904.2|11898.2|0
1623716010000|2021-06-15 00:13:30|11904|11898|11904.2|11898.2|11904.2|11898.2|11904|11898|0
1623716030000|2021-06-15 00:13:50|11904|11898|11904.2|11898.2|11904.2|11898.2|11903.8|11897.8|0
1623716040000|2021-06-15 00:14:00|11904|11898|11904.2|11898.2|11904.2|11898.2|11904|11898|0
1623716050000|2021-06-15 00:14:10|11904.3|11898.3|11904.7|11898.7|11904.7|11898.7|11904.2|11898.2|0
1623716060000|2021-06-15 00:14:20|11904.5|11898.5|11904.2|11898.2|11904.5|11898.5|11904.2|11898.2|0
1623716080000|2021-06-15 00:14:40|11904.3|11898.3|11904.7|11898.7|11904.7|11898.7|11904.3|11898.3|0
1623716100000|2021-06-15 00:15:00|11904.8|11898.8|11905.6|11899.6|11905.6|11899.6|11904.8|11898.8|0
1623716110000|2021-06-15 00:15:10|11906.4|11900.4|11906.4|11900.4|11906.4|11900.4|11906.3|11900.3|0
1623716120000|2021-06-15 00:15:20|11904.4|11898.4|11904.4|11898.4|11904.5|11898.5|11902.5|11896.5|0
1623716130000|2021-06-15 00:15:30|11902.5|11896.5|11902.5|11896.5|11902.5|11896.5|11900.6|11894.6|0
1623716140000|2021-06-15 00:15:40|11902.4|11896.4|11902.5|11896.5|11902.5|11896.5|11902.4|11896.4|0
1623716150000|2021-06-15 00:15:50|11904.4|11898.4|11904.4|11898.4|11904.4|11898.4|11904.4|11898.4|0
1623716160000|2021-06-15 00:16:00|11904.5|11898.5|11904.4|11898.4|11904.5|11898.5|11904.4|11898.4|0
1623716170000|2021-06-15 00:16:10|11904.5|11898.5|11904.5|11898.5|11904.5|11898.5|11904.4|11898.4|0
1623716180000|2021-06-15 00:16:20|11903.7|11897.7|11902.4|11896.4|11903.7|11897.7|11902.4|11896.4|0
1623716190000|2021-06-15 00:16:30|11902.8|11896.8|11902.4|11896.4|11904.5|11898.5|11902.4|11896.4|0
1623716200000|2021-06-15 00:16:40|11903.2|11897.2|11904.4|11898.4|11904.5|11898.5|11903.2|11897.2|0
1623716210000|2021-06-15 00:16:50|11904.5|11898.5|11902.4|11896.4|11904.5|11898.5|11902.4|11896.4|0
1623716220000|2021-06-15 00:17:00|11903.1|11897.1|11904.4|11898.4|11904.4|11898.4|11903.1|11897.1|0
1623716230000|2021-06-15 00:17:10|11903.7|11897.7|11902.4|11896.4|11903.7|11897.7|11902.4|11896.4|0
1623716250000|2021-06-15 00:17:30|11902.8|11896.8|11904.4|11898.4|11904.5|11898.5|11902.8|11896.8|0
1623716260000|2021-06-15 00:17:40|11903.7|11897.7|11902.4|11896.4|11903.7|11897.7|11902.4|11896.4|0
1623716270000|2021-06-15 00:17:50|11902.7|11896.7|11903.3|11897.3|11904.3|11898.3|11902.7|11896.7|0
1623716280000|2021-06-15 00:18:00|11903|11897|11902.4|11896.4|11904.3|11898.3|11902.4|11896.4|0
1623716290000|2021-06-15 00:18:10|11902.7|11896.7|11904.6|11898.6|11904.6|11898.6|11902.4|11896.4|0
1623716310000|2021-06-15 00:18:30|11904.7|11898.7|11904.6|11898.6|11904.7|11898.7|11904.6|11898.6|0
1623716320000|2021-06-15 00:18:40|11904.7|11898.7|11904.7|11898.7|11904.7|11898.7|11904.6|11898.6|0
1623716330000|2021-06-15 00:18:50|11904.6|11898.6|11904.6|11898.6|11904.7|11898.7|11904.6|11898.6|0
1623716350000|2021-06-15 00:19:10|11903.9|11897.9|11902.6|11896.6|11903.9|11897.9|11902.6|11896.6|0
1623716370000|2021-06-15 00:19:30|11902.5|11896.5|11902.5|11896.5|11902.5|11896.5|11902.5|11896.5|0
1623716380000|2021-06-15 00:19:40|11902.6|11896.6|11902.6|11896.6|11902.6|11896.6|11902.6|11896.6|0
1623716390000|2021-06-15 00:19:50|11902.5|11896.5|11902.5|11896.5|11902.6|11896.6|11902.5|11896.5|0
1623716400000|2021-06-15 00:20:00|11902.6|11896.6|11902.6|11896.6|11902.6|11896.6|11902.5|11896.5|0
1623716420000|2021-06-15 00:20:20|11902.5|11896.5|11901.5|11895.5|11902.5|11896.5|11901.5|11895.5|0
1623716430000|2021-06-15 00:20:30|11901.9|11895.9|11900.5|11894.5|11902.5|11896.5|11900.5|11894.5|0
1623716530000|2021-06-15 00:22:10|11900.6|11894.6|11902.5|11896.5|11902.6|11896.6|11900.5|11894.5|0
1623716550000|2021-06-15 00:22:30|11901.8|11895.8|11900.5|11894.5|11901.8|11895.8|11900.5|11894.5|0
1623716620000|2021-06-15 00:23:40|11900.6|11894.6|11900.5|11894.5|11900.6|11894.6|11900.5|11894.5|0
1623716640000|2021-06-15 00:24:00|11900.6|11894.6|11900.6|11894.6|11900.6|11894.6|11900.5|11894.5|0
1623716650000|2021-06-15 00:24:10|11900.5|11894.5|11900.6|11894.6|11900.6|11894.6|11900.5|11894.5|0
1623716670000|2021-06-15 00:24:30|11900.5|11894.5|11900.6|11894.6|11900.6|11894.6|11900.5|11894.5|0
1623716700000|2021-06-15 00:25:00|11902.6|11896.6|11902.7|11896.7|11902.7|11896.7|11902.6|11896.6|0
1623716720000|2021-06-15 00:25:20|11902.9|11896.9|11904.9|11898.9|11904.9|11898.9|11902.9|11896.9|0
1623716730000|2021-06-15 00:25:30|11904.8|11898.8|11904.9|11898.9|11904.9|11898.9|11904.8|11898.8|0
1623716740000|2021-06-15 00:25:40|11904.8|11898.8|11904.8|11898.8|11904.9|11898.9|11904.8|11898.8|0
1623716750000|2021-06-15 00:25:50|11904.9|11898.9|11904.8|11898.8|11904.9|11898.9|11904.8|11898.8|0
1623716760000|2021-06-15 00:26:00|11904.9|11898.9|11904.9|11898.9|11904.9|11898.9|11904.9|11898.9|0
1623716810000|2021-06-15 00:26:50|11905|11899|11905|11899|11905|11899|11904.9|11898.9|0
1623716820000|2021-06-15 00:27:00|11904.9|11898.9|11904.9|11898.9|11904.9|11898.9|11904.9|11898.9|0
1623716830000|2021-06-15 00:27:10|11905|11899|11904.9|11898.9|11905|11899|11904.9|11898.9|0
1623716840000|2021-06-15 00:27:20|11905|11899|11905.9|11899.9|11906.9|11900.9|11904.9|11898.9|0
1623716850000|2021-06-15 00:27:30|11906.9|11900.9|11906.9|11900.9|11906.9|11900.9|11905.9|11899.9|0
1623716870000|2021-06-15 00:27:50|11906.5|11900.5|11906.9|11900.9|11906.9|11900.9|11905.9|11899.9|0
1623716900000|2021-06-15 00:28:20|11907|11901|11907|11901|11907|11901|11907|11901|0
1623716910000|2021-06-15 00:28:30|11907.1|11901.1|11907|11901|11907.1|11901.1|11907|11901|0
1623716930000|2021-06-15 00:28:50|11906.9|11900.9|11904.9|11898.9|11906.9|11900.9|11904.9|11898.9|0
1623716970000|2021-06-15 00:29:30|11905.3|11899.3|11904.9|11898.9|11906.9|11900.9|11904.9|11898.9|0
1623716980000|2021-06-15 00:29:40|11904.8|11898.8|11904.8|11898.8|11904.9|11898.9|11904.8|11898.8|0
1623716990000|2021-06-15 00:29:50|11904.9|11898.9|11904.9|11898.9|11904.9|11898.9|11904.8|11898.8|0
1623717000000|2021-06-15 00:30:00|11905.3|11899.3|11906.9|11900.9|11906.9|11900.9|11905.3|11899.3|0
1623717080000|2021-06-15 00:31:20|11907.6|11901.6|11908.9|11902.9|11908.9|11902.9|11907.6|11901.6|0
1623717120000|2021-06-15 00:32:00|11909|11903|11909|11903|11909|11903|11909|11903|0
1623717130000|2021-06-15 00:32:10|11908.9|11902.9|11908.9|11902.9|11909|11903|11908.9|11902.9|0
1623717150000|2021-06-15 00:32:30|11908.2|11902.2|11906.9|11900.9|11908.2|11902.2|11906.8|11900.8|0
1623717190000|2021-06-15 00:33:10|11907.3|11901.3|11908.9|11902.9|11908.9|11902.9|11907.3|11901.3|0
1623717240000|2021-06-15 00:34:00|11909|11903|11909|11903|11909|11903|11909|11903|0
1623717290000|2021-06-15 00:34:50|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1623717300000|2021-06-15 00:35:00|11908.9|11902.9|11906.9|11900.9|11908.9|11902.9|11906.9|11900.9|0
1623717310000|2021-06-15 00:35:10|11907|11901|11906.9|11900.9|11907|11901|11906.9|11900.9|0
1623717320000|2021-06-15 00:35:20|11907|11901|11909|11903|11909|11903|11907|11901|0
1623717330000|2021-06-15 00:35:30|11908.2|11902.2|11906.9|11900.9|11908.2|11902.2|11906.9|11900.9|0
1623717340000|2021-06-15 00:35:40|11907|11901|11909|11903|11909|11903|11907|11901|0
1623717360000|2021-06-15 00:36:00|11909.1|11903.1|11909.2|11903.2|11909.2|11903.2|11909.1|11903.1|0
1623717370000|2021-06-15 00:36:10|11909.1|11903.1|11909.1|11903.1|11909.1|11903.1|11909.1|11903.1|0
1623717380000|2021-06-15 00:36:20|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|0
1623717390000|2021-06-15 00:36:30|11909.1|11903.1|11909.2|11903.2|11909.2|11903.2|11909.1|11903.1|0
1623717410000|2021-06-15 00:36:50|11909.1|11903.1|11909.2|11903.2|11909.2|11903.2|11909.1|11903.1|0
1623717420000|2021-06-15 00:37:00|11909.1|11903.1|11909.1|11903.1|11909.1|11903.1|11909.1|11903.1|0
1623717430000|2021-06-15 00:37:10|11909|11903|11909.1|11903.1|11909.1|11903.1|11909|11903|0
1623717440000|2021-06-15 00:37:20|11909.2|11903.2|11909.1|11903.1|11909.2|11903.2|11909.1|11903.1|0
1623717470000|2021-06-15 00:37:50|11909.2|11903.2|11909.2|11903.2|11911.1|11905.1|11909.1|11903.1|0
1623717480000|2021-06-15 00:38:00|11909.1|11903.1|11909.3|11903.3|11911.1|11905.1|11909.1|11903.1|0
1623717490000|2021-06-15 00:38:10|11910|11904|11909.3|11903.3|11911.3|11905.3|11909.3|11903.3|0
1623717500000|2021-06-15 00:38:20|11910|11904|11909.3|11903.3|11911.3|11905.3|11909.3|11903.3|0
1623717560000|2021-06-15 00:39:20|11909.4|11903.4|11909.4|11903.4|11909.4|11903.4|11909.4|11903.4|0
1623717590000|2021-06-15 00:39:50|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|0
1623717600000|2021-06-15 00:40:00|11909.2|11903.2|11909.3|11903.3|11909.3|11903.3|11909.2|11903.2|0
1623717620000|2021-06-15 00:40:20|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|0
1623717630000|2021-06-15 00:40:30|11909.3|11903.3|11909.2|11903.2|11909.3|11903.3|11909.2|11903.2|0
1623717640000|2021-06-15 00:40:40|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|0
1623717650000|2021-06-15 00:40:50|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|0
1623717660000|2021-06-15 00:41:00|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|0
1623717680000|2021-06-15 00:41:20|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|0
1623717710000|2021-06-15 00:41:50|11908.8|11902.8|11907.2|11901.2|11908.8|11902.8|11907.2|11901.2|0
1623717720000|2021-06-15 00:42:00|11907.5|11901.5|11907.2|11901.2|11908.2|11902.2|11907.2|11901.2|0
1623717730000|2021-06-15 00:42:10|11907.1|11901.1|11907.1|11901.1|11907.1|11901.1|11907.1|11901.1|0
1623717750000|2021-06-15 00:42:30|11907.2|11901.2|11907.2|11901.2|11907.2|11901.2|11907.1|11901.1|0
1623717760000|2021-06-15 00:42:40|11907.1|11901.1|11907.8|11901.8|11908.2|11902.2|11907.1|11901.1|0
1623717770000|2021-06-15 00:42:50|11907.2|11901.2|11909.2|11903.2|11909.3|11903.3|11907.2|11901.2|0
1623717780000|2021-06-15 00:43:00|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|11909.2|11903.2|0
1623717810000|2021-06-15 00:43:30|11910.3|11904.3|11909.3|11903.3|11910.3|11904.3|11909.3|11903.3|0
1623717820000|2021-06-15 00:43:40|11909.7|11903.7|11909.3|11903.3|11910.3|11904.3|11909.3|11903.3|0
1623717830000|2021-06-15 00:43:50|11909.5|11903.5|11911.5|11905.5|11911.5|11905.5|11909.5|11903.5|0
1623717840000|2021-06-15 00:44:00|11911.4|11905.4|11911.5|11905.5|11911.5|11905.5|11911.4|11905.4|0
1623717850000|2021-06-15 00:44:10|11911.4|11905.4|11911.4|11905.4|11911.5|11905.5|11911.4|11905.4|0
1623717860000|2021-06-15 00:44:20|11911.5|11905.5|11911.5|11905.5|11911.5|11905.5|11911.4|11905.4|0
1623717870000|2021-06-15 00:44:30|11911.4|11905.4|11911.4|11905.4|11911.5|11905.5|11911.4|11905.4|0
1623717880000|2021-06-15 00:44:40|11911.5|11905.5|11911.5|11905.5|11911.5|11905.5|11911.5|11905.5|0
1623717890000|2021-06-15 00:44:50|11911.4|11905.4|11911.5|11905.5|11911.5|11905.5|11911.4|11905.4|0
1623717920000|2021-06-15 00:45:20|11911.4|11905.4|11911.4|11905.4|11911.4|11905.4|11911.4|11905.4|0
1623717940000|2021-06-15 00:45:40|11911.5|11905.5|11911.4|11905.4|11911.5|11905.5|11911.4|11905.4|0
1623717980000|2021-06-15 00:46:20|11911.5|11905.5|11911.4|11905.4|11911.5|11905.5|11911.4|11905.4|0
1623718050000|2021-06-15 00:47:30|11911.3|11905.3|11909.3|11903.3|11911.3|11905.3|11909.3|11903.3|0
1623718200000|2021-06-15 00:50:00|11909.2|11903.2|11909.3|11903.3|11909.3|11903.3|11909.2|11903.2|0
1623718210000|2021-06-15 00:50:10|11909.2|11903.2|11909.2|11903.2|11909.3|11903.3|11909.2|11903.2|0
1623718220000|2021-06-15 00:50:20|11909.3|11903.3|11909.3|11903.3|11909.3|11903.3|11909.2|11903.2|0
1623718230000|2021-06-15 00:50:30|11909.2|11903.2|11909.3|11903.3|11909.3|11903.3|11909.2|11903.2|0
1623718320000|2021-06-15 00:52:00|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|0
1623718390000|2021-06-15 00:53:10|11909.1|11903.1|11907.1|11901.1|11909.1|11903.1|11907.1|11901.1|0
1623718410000|2021-06-15 00:53:30|11907.2|11901.2|11907.2|11901.2|11907.2|11901.2|11907.1|11901.1|0
1623718420000|2021-06-15 00:53:40|11907.9|11901.9|11907.2|11901.2|11909.2|11903.2|11907.1|11901.1|0
1623718430000|2021-06-15 00:53:50|11907.5|11901.5|11907.2|11901.2|11908.2|11902.2|11907.2|11901.2|0
1623718460000|2021-06-15 00:54:20|11907.6|11901.6|11909.3|11903.3|11909.3|11903.3|11907.6|11901.6|0
1623718470000|2021-06-15 00:54:30|11909.2|11903.2|11909.3|11903.3|11909.3|11903.3|11909.2|11903.2|0
1623718500000|2021-06-15 00:55:00|11909.4|11903.4|11909.3|11903.3|11909.4|11903.4|11909.3|11903.3|0
1623718540000|2021-06-15 00:55:40|11909.4|11903.4|11909.3|11903.3|11909.4|11903.4|11909.3|11903.3|0
1623718550000|2021-06-15 00:55:50|11909.4|11903.4|11909.3|11903.3|11909.4|11903.4|11909.3|11903.3|0
1623718570000|2021-06-15 00:56:10|11910|11904|11911.3|11905.3|11911.3|11905.3|11910|11904|0
1623718590000|2021-06-15 00:56:30|11910.9|11904.9|11909.3|11903.3|11910.9|11904.9|11909.3|11903.3|0
1623718600000|2021-06-15 00:56:40|11909.6|11903.6|11911.3|11905.3|11911.3|11905.3|11909.6|11903.6|0
1623718610000|2021-06-15 00:56:50|11910.9|11904.9|11909.3|11903.3|11910.9|11904.9|11909.3|11903.3|0
1623718620000|2021-06-15 00:57:00|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|11909.2|11903.2|0
1623718640000|2021-06-15 00:57:20|11909.6|11903.6|11909.3|11903.3|11910.2|11904.2|11909.2|11903.2|0
1623718650000|2021-06-15 00:57:30|11909.6|11903.6|11911.2|11905.2|11911.3|11905.3|11909.6|11903.6|0
1623718660000|2021-06-15 00:57:40|11911.3|11905.3|11911.3|11905.3|11911.3|11905.3|11911.2|11905.2|0
1623718670000|2021-06-15 00:57:50|11911.2|11905.2|11911.2|11905.2|11911.3|11905.3|11911.2|11905.2|0
1623718680000|2021-06-15 00:58:00|11911.3|11905.3|11911.3|11905.3|11911.3|11905.3|11911.3|11905.3|0
1623718710000|2021-06-15 00:58:30|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|0
1623718760000|2021-06-15 00:59:20|11911.3|11905.3|11913.3|11907.3|11913.3|11907.3|11911.3|11905.3|0
1623718800000|2021-06-15 01:00:00|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1623718810000|2021-06-15 01:00:10|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|0
1623718820000|2021-06-15 01:00:20|11914.7|11908.7|11913.4|11907.4|11915.4|11909.4|11913.4|11907.4|0
1623718830000|2021-06-15 01:00:30|11913.8|11907.8|11914.4|11908.4|11914.4|11908.4|11913.8|11907.8|0
1623718840000|2021-06-15 01:00:40|11914.8|11908.8|11913.4|11907.4|11915.4|11909.4|11913.4|11907.4|0
1623718850000|2021-06-15 01:00:50|11914.1|11908.1|11915.4|11909.4|11915.4|11909.4|11914.1|11908.1|0
1623718920000|2021-06-15 01:02:00|11915.3|11909.3|11915.5|11909.5|11915.5|11909.5|11913.3|11907.3|0
1623719020000|2021-06-15 01:03:40|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|0
1623719030000|2021-06-15 01:03:50|11915.5|11909.5|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719090000|2021-06-15 01:04:50|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1623719140000|2021-06-15 01:05:40|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|0
1623719170000|2021-06-15 01:06:10|11915.5|11909.5|11915.5|11909.5|11915.6|11909.6|11915.5|11909.5|0
1623719190000|2021-06-15 01:06:30|11915.9|11909.9|11916.5|11910.5|11916.5|11910.5|11915.9|11909.9|0
1623719200000|2021-06-15 01:06:40|11916.2|11910.2|11915.5|11909.5|11916.2|11910.2|11915.5|11909.5|0
1623719220000|2021-06-15 01:07:00|11915.4|11909.4|11915.5|11909.5|11915.5|11909.5|11915.4|11909.4|0
1623719230000|2021-06-15 01:07:10|11915.6|11909.6|11915.5|11909.5|11915.6|11909.6|11915.5|11909.5|0
1623719240000|2021-06-15 01:07:20|11915.6|11909.6|11915.5|11909.5|11915.6|11909.6|11915.5|11909.5|0
1623719250000|2021-06-15 01:07:30|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719320000|2021-06-15 01:08:40|11915.5|11909.5|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719330000|2021-06-15 01:08:50|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1623719360000|2021-06-15 01:09:20|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719370000|2021-06-15 01:09:30|11915.5|11909.5|11915.5|11909.5|11915.6|11909.6|11915.5|11909.5|0
1623719380000|2021-06-15 01:09:40|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719400000|2021-06-15 01:10:00|11916.3|11910.3|11915.6|11909.6|11917.6|11911.6|11915.6|11909.6|0
1623719420000|2021-06-15 01:10:20|11915.5|11909.5|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719430000|2021-06-15 01:10:30|11915.5|11909.5|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719450000|2021-06-15 01:10:50|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1623719480000|2021-06-15 01:11:20|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|0
1623719500000|2021-06-15 01:11:40|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1623719510000|2021-06-15 01:11:50|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.5|11909.5|0
1623719520000|2021-06-15 01:12:00|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1623719530000|2021-06-15 01:12:10|11915.6|11909.6|11915.5|11909.5|11915.6|11909.6|11915.5|11909.5|0
1623719540000|2021-06-15 01:12:20|11915.6|11909.6|11917.5|11911.5|11917.6|11911.6|11915.6|11909.6|0
1623719550000|2021-06-15 01:12:30|11916.8|11910.8|11915.5|11909.5|11917.5|11911.5|11915.5|11909.5|0
1623719570000|2021-06-15 01:12:50|11915.4|11909.4|11915.4|11909.4|11915.5|11909.5|11915.4|11909.4|0
1623719590000|2021-06-15 01:13:10|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.4|11909.4|0
1623719600000|2021-06-15 01:13:20|11916.2|11910.2|11917.5|11911.5|11917.5|11911.5|11916.2|11910.2|0
1623719620000|2021-06-15 01:13:40|11917.1|11911.1|11916.5|11910.5|11917.5|11911.5|11916.5|11910.5|0
1623719630000|2021-06-15 01:13:50|11916.1|11910.1|11915.5|11909.5|11916.5|11910.5|11915.5|11909.5|0
1623719640000|2021-06-15 01:14:00|11915.8|11909.8|11917.5|11911.5|11917.5|11911.5|11915.5|11909.5|0
1623719660000|2021-06-15 01:14:20|11916.8|11910.8|11917.5|11911.5|11917.5|11911.5|11915.5|11909.5|0
1623719670000|2021-06-15 01:14:30|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|11917.5|11911.5|0
1623719700000|2021-06-15 01:15:00|11917.8|11911.8|11917.6|11911.6|11919.8|11913.8|11917.6|11911.6|0
1623719710000|2021-06-15 01:15:10|11917.7|11911.7|11917.6|11911.6|11919.7|11913.7|11917.6|11911.6|0
1623719740000|2021-06-15 01:15:40|11918|11912|11917.6|11911.6|11919.7|11913.7|11917.6|11911.6|0
1623719770000|2021-06-15 01:16:10|11918|11912|11919|11913|11919.7|11913.7|11918|11912|0
1623719780000|2021-06-15 01:16:20|11919.7|11913.7|11919.8|11913.8|11919.8|11913.8|11918.7|11912.7|0
1623719790000|2021-06-15 01:16:30|11919.7|11913.7|11919.8|11913.8|11919.8|11913.8|11918.7|11912.7|0
1623719800000|2021-06-15 01:16:40|11919|11913|11917.7|11911.7|11919.8|11913.8|11917.7|11911.7|0
1623719810000|2021-06-15 01:16:50|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|0
1623719820000|2021-06-15 01:17:00|11917.7|11911.7|11919.8|11913.8|11919.8|11913.8|11917.7|11911.7|0
1623719880000|2021-06-15 01:18:00|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|0
1623719890000|2021-06-15 01:18:10|11919.8|11913.8|11919.8|11913.8|11919.9|11913.9|11919.8|11913.8|0
1623719900000|2021-06-15 01:18:20|11919.9|11913.9|11919.8|11913.8|11919.9|11913.9|11919.8|11913.8|0
1623719960000|2021-06-15 01:19:20|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|0
1623719970000|2021-06-15 01:19:30|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|0
1623719990000|2021-06-15 01:19:50|11919.9|11913.9|11919.8|11913.8|11919.9|11913.9|11919.8|11913.8|0
1623720020000|2021-06-15 01:20:20|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|11917.7|11911.7|0
1623720050000|2021-06-15 01:20:50|11919.9|11913.9|11919.8|11913.8|11919.9|11913.9|11919.8|11913.8|0
1623720060000|2021-06-15 01:21:00|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|11919.8|11913.8|0
1623720070000|2021-06-15 01:21:10|11919.8|11913.8|11919.9|11913.9|11919.9|11913.9|11919.8|11913.8|0
1623720090000|2021-06-15 01:21:30|11920|11914|11920|11914|11920|11914|11920|11914|0
1623720100000|2021-06-15 01:21:40|11919.9|11913.9|11919.9|11913.9|11920|11914|11919.9|11913.9|0
1623720200000|2021-06-15 01:23:20|11919.8|11913.8|11919.8|11913.8|11919.9|11913.9|11919.8|11913.8|0
1623720240000|2021-06-15 01:24:00|11919.7|11913.7|11919.8|11913.8|11919.8|11913.8|11919.7|11913.7|0
1623720260000|2021-06-15 01:24:20|11919.1|11913.1|11917.8|11911.8|11919.1|11913.1|11917.8|11911.8|0
1623720280000|2021-06-15 01:24:40|11917.7|11911.7|11917.8|11911.8|11917.8|11911.8|11917.7|11911.7|0
1623720290000|2021-06-15 01:24:50|11917.7|11911.7|11917.8|11911.8|11917.8|11911.8|11917.7|11911.7|0
1623720460000|2021-06-15 01:27:40|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|11915.7|11909.7|0
1623720480000|2021-06-15 01:28:00|11917.3|11911.3|11917.7|11911.7|11917.7|11911.7|11915.7|11909.7|0
1623720490000|2021-06-15 01:28:10|11917.6|11911.6|11917.7|11911.7|11917.7|11911.7|11917.6|11911.6|0
1623720500000|2021-06-15 01:28:20|11917.6|11911.6|11917.7|11911.7|11917.7|11911.7|11917.6|11911.6|0
1623720510000|2021-06-15 01:28:30|11917.6|11911.6|11917.7|11911.7|11917.7|11911.7|11917.6|11911.6|0
1623720520000|2021-06-15 01:28:40|11917.6|11911.6|11917.7|11911.7|11917.7|11911.7|11917.6|11911.6|0
1623720530000|2021-06-15 01:28:50|11917.6|11911.6|11917.7|11911.7|11917.7|11911.7|11917.6|11911.6|0
1623720550000|2021-06-15 01:29:10|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|0
1623720560000|2021-06-15 01:29:20|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|0
1623720570000|2021-06-15 01:29:30|11917.8|11911.8|11917.7|11911.7|11917.8|11911.8|11917.7|11911.7|0
1623720580000|2021-06-15 01:29:40|11917.8|11911.8|11917.7|11911.7|11917.8|11911.8|11917.7|11911.7|0
1623720590000|2021-06-15 01:29:50|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|0
1623720600000|2021-06-15 01:30:00|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|11917.6|11911.6|0
1623720610000|2021-06-15 01:30:10|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.7|11911.7|0
1623720630000|2021-06-15 01:30:30|11917.7|11911.7|11915.7|11909.7|11917.8|11911.8|11915.7|11909.7|0
1623720640000|2021-06-15 01:30:40|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|0
1623720650000|2021-06-15 01:30:50|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1623720660000|2021-06-15 01:31:00|11914.8|11908.8|11915.5|11909.5|11915.5|11909.5|11913.4|11907.4|0
1623720670000|2021-06-15 01:31:10|11915.4|11909.4|11915.5|11909.5|11915.5|11909.5|11914.5|11908.5|0
1623720680000|2021-06-15 01:31:20|11915.4|11909.4|11915.5|11909.5|11915.5|11909.5|11915.4|11909.4|0
1623720690000|2021-06-15 01:31:30|11915.4|11909.4|11913.4|11907.4|11915.4|11909.4|11913.4|11907.4|0
1623720700000|2021-06-15 01:31:40|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623720710000|2021-06-15 01:31:50|11913.4|11907.4|11915.4|11909.4|11915.4|11909.4|11913.4|11907.4|0
1623720720000|2021-06-15 01:32:00|11915|11909|11915.4|11909.4|11915.4|11909.4|11913.4|11907.4|0
1623720730000|2021-06-15 01:32:10|11914.7|11908.7|11913.3|11907.3|11914.7|11908.7|11913.3|11907.3|0
1623720740000|2021-06-15 01:32:20|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623720750000|2021-06-15 01:32:30|11913.7|11907.7|11913.4|11907.4|11914.4|11908.4|11913.3|11907.3|0
1623720770000|2021-06-15 01:32:50|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623720780000|2021-06-15 01:33:00|11913.4|11907.4|11915.4|11909.4|11915.4|11909.4|11913.3|11907.3|0
1623720790000|2021-06-15 01:33:10|11914.7|11908.7|11915.4|11909.4|11915.4|11909.4|11913.4|11907.4|0
1623720800000|2021-06-15 01:33:20|11914.7|11908.7|11913.4|11907.4|11914.7|11908.7|11913.4|11907.4|0
1623720810000|2021-06-15 01:33:30|11913.3|11907.3|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623720900000|2021-06-15 01:35:00|11913.2|11907.2|11913.3|11907.3|11915.4|11909.4|11913.2|11907.2|0
1623720910000|2021-06-15 01:35:10|11914.3|11908.3|11915.4|11909.4|11915.4|11909.4|11914.3|11908.3|0
1623720930000|2021-06-15 01:35:30|11915.3|11909.3|11913.3|11907.3|11915.3|11909.3|11913.3|11907.3|0
1623720950000|2021-06-15 01:35:50|11913.7|11907.7|11913.3|11907.3|11915.3|11909.3|11913.3|11907.3|0
1623720980000|2021-06-15 01:36:20|11914|11908|11915.3|11909.3|11915.3|11909.3|11914|11908|0
1623720990000|2021-06-15 01:36:30|11915.2|11909.2|11913.2|11907.2|11915.2|11909.2|11913.2|11907.2|0
1623721030000|2021-06-15 01:37:10|11913.6|11907.6|11913.3|11907.3|11914.3|11908.3|11913.3|11907.3|0
1623721040000|2021-06-15 01:37:20|11913.2|11907.2|11913.2|11907.2|11914.3|11908.3|11913.2|11907.2|0
1623721050000|2021-06-15 01:37:30|11913.1|11907.1|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623721060000|2021-06-15 01:37:40|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623721070000|2021-06-15 01:37:50|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623721080000|2021-06-15 01:38:00|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623721090000|2021-06-15 01:38:10|11913.6|11907.6|11915.2|11909.2|11915.3|11909.3|11913.2|11907.2|0
1623721100000|2021-06-15 01:38:20|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.2|11909.2|0
1623721110000|2021-06-15 01:38:30|11915.2|11909.2|11914.6|11908.6|11915.2|11909.2|11913.2|11907.2|0
1623721120000|2021-06-15 01:38:40|11915.2|11909.2|11915.2|11909.2|11915.3|11909.3|11914.2|11908.2|0
1623721130000|2021-06-15 01:38:50|11914.8|11908.8|11915.3|11909.3|11915.3|11909.3|11913.2|11907.2|0
1623721160000|2021-06-15 01:39:20|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|0
1623721170000|2021-06-15 01:39:30|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|0
1623721200000|2021-06-15 01:40:00|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|0
1623721210000|2021-06-15 01:40:10|11914.5|11908.5|11913.2|11907.2|11914.5|11908.5|11913.2|11907.2|0
1623721220000|2021-06-15 01:40:20|11913.6|11907.6|11913.2|11907.2|11914.2|11908.2|11913.2|11907.2|0
1623721230000|2021-06-15 01:40:30|11913.6|11907.6|11913.2|11907.2|11914.2|11908.2|11913.2|11907.2|0
1623721240000|2021-06-15 01:40:40|11913.6|11907.6|11913.2|11907.2|11915.2|11909.2|11913.2|11907.2|0
1623721250000|2021-06-15 01:40:50|11913.9|11907.9|11915.2|11909.2|11915.2|11909.2|11913.9|11907.9|0
1623721310000|2021-06-15 01:41:50|11915.3|11909.3|11915.2|11909.2|11915.3|11909.3|11915.2|11909.2|0
1623721320000|2021-06-15 01:42:00|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.2|11909.2|0
1623721340000|2021-06-15 01:42:20|11915.2|11909.2|11915.3|11909.3|11915.3|11909.3|11915.2|11909.2|0
1623721350000|2021-06-15 01:42:30|11915.2|11909.2|11915.3|11909.3|11915.3|11909.3|11915.2|11909.2|0
1623721360000|2021-06-15 01:42:40|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|0
1623721370000|2021-06-15 01:42:50|11915.3|11909.3|11915.2|11909.2|11915.3|11909.3|11915.2|11909.2|0
1623721380000|2021-06-15 01:43:00|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|0
1623721390000|2021-06-15 01:43:10|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|0
1623721400000|2021-06-15 01:43:20|11915.1|11909.1|11915.2|11909.2|11915.2|11909.2|11913.1|11907.1|0
1623721410000|2021-06-15 01:43:30|11914.8|11908.8|11915.2|11909.2|11915.2|11909.2|11913.2|11907.2|0
1623721420000|2021-06-15 01:43:40|11914.4|11908.4|11914.5|11908.5|11914.5|11908.5|11913.2|11907.2|0
1623721430000|2021-06-15 01:43:50|11915.2|11909.2|11913.2|11907.2|11915.2|11909.2|11913.2|11907.2|0
1623721440000|2021-06-15 01:44:00|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623721450000|2021-06-15 01:44:10|11913.1|11907.1|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623721470000|2021-06-15 01:44:30|11913|11907|11913.1|11907.1|11913.1|11907.1|11913|11907|0
1623721480000|2021-06-15 01:44:40|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623721500000|2021-06-15 01:45:00|11913|11907|11913|11907|11913|11907|11913|11907|0
1623721530000|2021-06-15 01:45:30|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623721540000|2021-06-15 01:45:40|11913|11907|11913.1|11907.1|11913.1|11907.1|11913|11907|0
1623721550000|2021-06-15 01:45:50|11913|11907|11913|11907|11913|11907|11913|11907|0
1623721590000|2021-06-15 01:46:30|11912.9|11906.9|11913|11907|11913|11907|11912.9|11906.9|0
1623721610000|2021-06-15 01:46:50|11913.8|11907.8|11915|11909|11915.1|11909.1|11913.8|11907.8|0
1623721620000|2021-06-15 01:47:00|11913|11907|11913|11907|11913|11907|11912.9|11906.9|0
1623721630000|2021-06-15 01:47:10|11912.9|11906.9|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623721640000|2021-06-15 01:47:20|11913|11907|11913|11907|11913|11907|11912.9|11906.9|0
1623721700000|2021-06-15 01:48:20|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|0
1623721710000|2021-06-15 01:48:30|11913|11907|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623721720000|2021-06-15 01:48:40|11913|11907|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623721730000|2021-06-15 01:48:50|11913|11907|11913|11907|11913|11907|11913|11907|0
1623721740000|2021-06-15 01:49:00|11912.9|11906.9|11913|11907|11913|11907|11912.9|11906.9|0
1623721760000|2021-06-15 01:49:20|11912.9|11906.9|11913|11907|11913|11907|11912.9|11906.9|0
1623721800000|2021-06-15 01:50:00|11912.9|11906.9|11913|11907|11913|11907|11912.9|11906.9|0
1623721810000|2021-06-15 01:50:10|11912.9|11906.9|11913|11907|11913|11907|11912.9|11906.9|0
1623721940000|2021-06-15 01:52:20|11912.9|11906.9|11913|11907|11913|11907|11912.9|11906.9|0
1623721950000|2021-06-15 01:52:30|11912.9|11906.9|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623721960000|2021-06-15 01:52:40|11913|11907|11913|11907|11913|11907|11912.9|11906.9|0
1623721970000|2021-06-15 01:52:50|11912.9|11906.9|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623721990000|2021-06-15 01:53:10|11913|11907|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623722000000|2021-06-15 01:53:20|11913|11907|11913|11907|11913|11907|11913|11907|0
1623722050000|2021-06-15 01:54:10|11913.1|11907.1|11913|11907|11913.1|11907.1|11913|11907|0
1623722090000|2021-06-15 01:54:50|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|0
1623722100000|2021-06-15 01:55:00|11912.2|11906.2|11910.9|11904.9|11912.2|11906.2|11910.9|11904.9|0
1623722110000|2021-06-15 01:55:10|11911.6|11905.6|11912.9|11906.9|11912.9|11906.9|11911.6|11905.6|0
1623722210000|2021-06-15 01:56:50|11913|11907|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623722270000|2021-06-15 01:57:50|11913|11907|11913|11907|11913|11907|11912.9|11906.9|0
1623722280000|2021-06-15 01:58:00|11912.9|11906.9|11913|11907|11913|11907|11912.9|11906.9|0
1623722330000|2021-06-15 01:58:50|11912.9|11906.9|11911|11905|11913|11907|11911|11905|0
1623722340000|2021-06-15 01:59:00|11910.9|11904.9|11910.9|11904.9|11910.9|11904.9|11910.9|11904.9|0
1623722460000|2021-06-15 02:01:00|11911|11905|11911|11905|11911|11905|11911|11905|0
1623722470000|2021-06-15 02:01:10|11910.9|11904.9|11911|11905|11911|11905|11910.9|11904.9|0
1623722490000|2021-06-15 02:01:30|11910.9|11904.9|11910.9|11904.9|11910.9|11904.9|11910.9|11904.9|0
1623722520000|2021-06-15 02:02:00|11910.1|11904.1|11908.8|11902.8|11910.1|11904.1|11908.8|11902.8|0
1623722530000|2021-06-15 02:02:10|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|11906.7|11900.7|0
1623722540000|2021-06-15 02:02:20|11906.7|11900.7|11906.7|11900.7|11906.7|11900.7|11906.7|11900.7|0
1623722550000|2021-06-15 02:02:30|11906.6|11900.6|11904.7|11898.7|11906.7|11900.7|11904.6|11898.6|0
1623722560000|2021-06-15 02:02:40|11904.6|11898.6|11904.7|11898.7|11904.7|11898.7|11904.6|11898.6|0
1623722570000|2021-06-15 02:02:50|11904.6|11898.6|11904.7|11898.7|11904.7|11898.7|11904.6|11898.6|0
1623722580000|2021-06-15 02:03:00|11904.6|11898.6|11904.7|11898.7|11904.8|11898.8|11904.6|11898.6|0
1623722590000|2021-06-15 02:03:10|11904.8|11898.8|11904.7|11898.7|11904.8|11898.8|11904.7|11898.7|0
1623722600000|2021-06-15 02:03:20|11904.8|11898.8|11904.7|11898.7|11904.8|11898.8|11904.7|11898.7|0
1623722610000|2021-06-15 02:03:30|11904.8|11898.8|11904.7|11898.7|11904.8|11898.8|11904.7|11898.7|0
1623722620000|2021-06-15 02:03:40|11905.4|11899.4|11906.7|11900.7|11906.7|11900.7|11905.4|11899.4|0
1623722660000|2021-06-15 02:04:20|11906.6|11900.6|11906.7|11900.7|11906.7|11900.7|11906.6|11900.6|0
1623722670000|2021-06-15 02:04:30|11906.6|11900.6|11906.7|11900.7|11906.7|11900.7|11906.6|11900.6|0
1623722680000|2021-06-15 02:04:40|11907.1|11901.1|11908.1|11902.1|11908.1|11902.1|11906.7|11900.7|0
1623722690000|2021-06-15 02:04:50|11908.7|11902.7|11906.7|11900.7|11908.8|11902.8|11906.7|11900.7|0
1623722850000|2021-06-15 02:07:30|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|0
1623722860000|2021-06-15 02:07:40|11906.7|11900.7|11906.8|11900.8|11906.8|11900.8|11906.7|11900.7|0
1623722870000|2021-06-15 02:07:50|11906.7|11900.7|11908.8|11902.8|11908.8|11902.8|11906.7|11900.7|0
1623722940000|2021-06-15 02:09:00|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|11906.8|11900.8|0
1623722950000|2021-06-15 02:09:10|11906.7|11900.7|11906.8|11900.8|11906.8|11900.8|11906.7|11900.7|0
1623722960000|2021-06-15 02:09:20|11907.2|11901.2|11908.8|11902.8|11908.8|11902.8|11906.8|11900.8|0
1623722980000|2021-06-15 02:09:40|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.8|11902.8|0
1623722990000|2021-06-15 02:09:50|11908.8|11902.8|11908.9|11902.9|11909|11903|11908.8|11902.8|0
1623723000000|2021-06-15 02:10:00|11909|11903|11909|11903|11909|11903|11909|11903|0
1623723010000|2021-06-15 02:10:10|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1623723020000|2021-06-15 02:10:20|11908.9|11902.9|11908.8|11902.8|11909|11903|11908.8|11902.8|0
1623723060000|2021-06-15 02:11:00|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.8|11902.8|0
1623723070000|2021-06-15 02:11:10|11908.8|11902.8|11908.8|11902.8|11908.8|11902.8|11908.8|11902.8|0
1623723080000|2021-06-15 02:11:20|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.8|11902.8|0
1623723110000|2021-06-15 02:11:50|11909|11903|11909|11903|11909|11903|11908.9|11902.9|0
1623723120000|2021-06-15 02:12:00|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1623723170000|2021-06-15 02:12:50|11909.7|11903.7|11911|11905|11911|11905|11909.7|11903.7|0
1623723180000|2021-06-15 02:13:00|11910.9|11904.9|11909|11903|11910.9|11904.9|11909|11903|0
1623723190000|2021-06-15 02:13:10|11910|11904|11909|11903|11910|11904|11909|11903|0
1623723200000|2021-06-15 02:13:20|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|0
1623723210000|2021-06-15 02:13:30|11909|11903|11909|11903|11909|11903|11909|11903|0
1623723270000|2021-06-15 02:14:30|11909.4|11903.4|11910|11904|11911|11905|11909.4|11903.4|0
1623723280000|2021-06-15 02:14:40|11910.4|11904.4|11909|11903|11911|11905|11909|11903|0
1623723290000|2021-06-15 02:14:50|11909.3|11903.3|11910|11904|11911|11905|11909|11903|0
1623723300000|2021-06-15 02:15:00|11909.6|11903.6|11909|11903|11911|11905|11909|11903|0
1623723420000|2021-06-15 02:17:00|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1623723430000|2021-06-15 02:17:10|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1623723440000|2021-06-15 02:17:20|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1623723450000|2021-06-15 02:17:30|11908.9|11902.9|11908.9|11902.9|11909|11903|11908.9|11902.9|0
1623723460000|2021-06-15 02:17:40|11909|11903|11909|11903|11909|11903|11908.9|11902.9|0
1623723470000|2021-06-15 02:17:50|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1623723480000|2021-06-15 02:18:00|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|0
1623723510000|2021-06-15 02:18:30|11909|11903|11908.9|11902.9|11909|11903|11908.9|11902.9|0
1623723520000|2021-06-15 02:18:40|11909|11903|11909|11903|11909|11903|11908.9|11902.9|0
1623723530000|2021-06-15 02:18:50|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|0
1623723570000|2021-06-15 02:19:30|11908.8|11902.8|11908.8|11902.8|11908.8|11902.8|11908.8|11902.8|0
1623723640000|2021-06-15 02:20:40|11908.9|11902.9|11908.8|11902.8|11908.9|11902.9|11908.8|11902.8|0
1623723650000|2021-06-15 02:20:50|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.8|11902.8|0
1623723660000|2021-06-15 02:21:00|11908.8|11902.8|11908.8|11902.8|11908.9|11902.9|11908.8|11902.8|0
1623723670000|2021-06-15 02:21:10|11907.8|11901.8|11908.8|11902.8|11908.8|11902.8|11907.8|11901.8|0
1623723680000|2021-06-15 02:21:20|11908.7|11902.7|11908.8|11902.8|11908.8|11902.8|11908.7|11902.7|0
1623723690000|2021-06-15 02:21:30|11908.7|11902.7|11908.8|11902.8|11908.8|11902.8|11908.7|11902.7|0
1623723770000|2021-06-15 02:22:50|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|0
1623723780000|2021-06-15 02:23:00|11908.8|11902.8|11908.8|11902.8|11908.9|11902.9|11908.8|11902.8|0
1623723790000|2021-06-15 02:23:10|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.8|11902.8|0
1623723800000|2021-06-15 02:23:20|11908.8|11902.8|11908.8|11902.8|11908.8|11902.8|11908.8|11902.8|0
1623723810000|2021-06-15 02:23:30|11908.9|11902.9|11908.9|11902.9|11908.9|11902.9|11908.8|11902.8|0
1623723850000|2021-06-15 02:24:10|11909|11903|11909|11903|11909|11903|11908.9|11902.9|0
1623723890000|2021-06-15 02:24:50|11909.7|11903.7|11911|11905|11911|11905|11909.7|11903.7|0
1623723900000|2021-06-15 02:25:00|11910.9|11904.9|11909|11903|11910.9|11904.9|11909|11903|0
1623723910000|2021-06-15 02:25:10|11909.3|11903.3|11911|11905|11911|11905|11909.3|11903.3|0
1623723920000|2021-06-15 02:25:20|11910.9|11904.9|11911|11905|11911|11905|11910.9|11904.9|0
1623723960000|2021-06-15 02:26:00|11910.9|11904.9|11909|11903|11910.9|11904.9|11909|11903|0
1623723970000|2021-06-15 02:26:10|11909.3|11903.3|11908.9|11902.9|11910.9|11904.9|11908.9|11902.9|0
1623723980000|2021-06-15 02:26:20|11909|11903|11909|11903|11910|11904|11909|11903|0
1623723990000|2021-06-15 02:26:30|11909.7|11903.7|11911|11905|11911|11905|11909.7|11903.7|0
1623724010000|2021-06-15 02:26:50|11910.9|11904.9|11911|11905|11911|11905|11910.9|11904.9|0
1623724030000|2021-06-15 02:27:10|11910.9|11904.9|11911|11905|11911|11905|11910.9|11904.9|0
1623724040000|2021-06-15 02:27:20|11910.9|11904.9|11911|11905|11911|11905|11910.9|11904.9|0
1623724080000|2021-06-15 02:28:00|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|0
1623724100000|2021-06-15 02:28:20|11911|11905|11911.1|11905.1|11911.1|11905.1|11911|11905|0
1623724210000|2021-06-15 02:30:10|11911.5|11905.5|11911.1|11905.1|11912.1|11906.1|11911.1|11905.1|0
1623724240000|2021-06-15 02:30:40|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|11911.1|11905.1|0
1623724250000|2021-06-15 02:30:50|11911.9|11905.9|11913.2|11907.2|11913.2|11907.2|11911.9|11905.9|0
1623724260000|2021-06-15 02:31:00|11912.4|11906.4|11911.1|11905.1|11912.4|11906.4|11911.1|11905.1|0
1623724270000|2021-06-15 02:31:10|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|11911.1|11905.1|0
1623724400000|2021-06-15 02:33:20|11911.3|11905.3|11911.2|11905.2|11911.3|11905.3|11911.2|11905.2|0
1623724590000|2021-06-15 02:36:30|11911.1|11905.1|11911.2|11905.2|11911.2|11905.2|11911.1|11905.1|0
1623724630000|2021-06-15 02:37:10|11911.3|11905.3|11911.3|11905.3|11911.3|11905.3|11911.2|11905.2|0
1623724640000|2021-06-15 02:37:20|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|0
1623724650000|2021-06-15 02:37:30|11911.3|11905.3|11911.3|11905.3|11911.3|11905.3|11911.2|11905.2|0
1623724660000|2021-06-15 02:37:40|11911.2|11905.2|11911.3|11905.3|11911.3|11905.3|11911.2|11905.2|0
1623724780000|2021-06-15 02:39:40|11911.4|11905.4|11913.4|11907.4|11913.4|11907.4|11911.3|11905.3|0
1623724790000|2021-06-15 02:39:50|11913.3|11907.3|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623724800000|2021-06-15 02:40:00|11913.3|11907.3|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623724820000|2021-06-15 02:40:20|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623724830000|2021-06-15 02:40:30|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623724840000|2021-06-15 02:40:40|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623724850000|2021-06-15 02:40:50|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623724860000|2021-06-15 02:41:00|11913.3|11907.3|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623724920000|2021-06-15 02:42:00|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623724970000|2021-06-15 02:42:50|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623724980000|2021-06-15 02:43:00|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623725010000|2021-06-15 02:43:30|11912.9|11906.9|11913.3|11907.3|11913.3|11907.3|11912.3|11906.3|0
1623725050000|2021-06-15 02:44:10|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1623725060000|2021-06-15 02:44:20|11913.3|11907.3|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623725070000|2021-06-15 02:44:30|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623725080000|2021-06-15 02:44:40|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623725090000|2021-06-15 02:44:50|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1623725100000|2021-06-15 02:45:00|11913.3|11907.3|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623725110000|2021-06-15 02:45:10|11913.3|11907.3|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623725150000|2021-06-15 02:45:50|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1623725160000|2021-06-15 02:46:00|11913.3|11907.3|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623725190000|2021-06-15 02:46:30|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623725200000|2021-06-15 02:46:40|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623725220000|2021-06-15 02:47:00|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623725230000|2021-06-15 02:47:10|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1623725250000|2021-06-15 02:47:30|11913.3|11907.3|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623725260000|2021-06-15 02:47:40|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623725300000|2021-06-15 02:48:20|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1623725340000|2021-06-15 02:49:00|11914.1|11908.1|11915.4|11909.4|11915.4|11909.4|11914.1|11908.1|0
1623725370000|2021-06-15 02:49:30|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.4|11909.4|0
1623725400000|2021-06-15 02:50:00|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|0
1623725470000|2021-06-15 02:51:10|11914.7|11908.7|11913.4|11907.4|11914.7|11908.7|11913.4|11907.4|0
1623725480000|2021-06-15 02:51:20|11913.8|11907.8|11913.4|11907.4|11914.4|11908.4|11913.4|11907.4|0
1623725500000|2021-06-15 02:51:40|11914.1|11908.1|11915.5|11909.5|11915.5|11909.5|11914.1|11908.1|0
1623725550000|2021-06-15 02:52:30|11915.4|11909.4|11915.4|11909.4|11915.5|11909.5|11915.4|11909.4|0
1623725570000|2021-06-15 02:52:50|11915.1|11909.1|11913.4|11907.4|11915.1|11909.1|11913.4|11907.4|0
1623725580000|2021-06-15 02:53:00|11913.8|11907.8|11913.4|11907.4|11914.4|11908.4|11913.4|11907.4|0
1623725590000|2021-06-15 02:53:10|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623725600000|2021-06-15 02:53:20|11913.7|11907.7|11913.3|11907.3|11914.3|11908.3|11913.3|11907.3|0
1623725610000|2021-06-15 02:53:30|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623725620000|2021-06-15 02:53:40|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1623725720000|2021-06-15 02:55:20|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623725780000|2021-06-15 02:56:20|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623725790000|2021-06-15 02:56:30|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623725860000|2021-06-15 02:57:40|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623725950000|2021-06-15 02:59:10|11913.3|11907.3|11913.2|11907.2|11913.3|11907.3|11913.2|11907.2|0
1623725960000|2021-06-15 02:59:20|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623725970000|2021-06-15 02:59:30|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623726000000|2021-06-15 03:00:00|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623726020000|2021-06-15 03:00:20|11913.1|11907.1|11911.1|11905.1|11913.1|11907.1|11911.1|11905.1|0
1623726030000|2021-06-15 03:00:30|11911|11905|11911|11905|11911|11905|11911|11905|0
1623726040000|2021-06-15 03:00:40|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|0
1623726060000|2021-06-15 03:01:00|11911|11905|11911|11905|11911|11905|11911|11905|0
1623726070000|2021-06-15 03:01:10|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|0
1623726080000|2021-06-15 03:01:20|11912.1|11906.1|11913.1|11907.1|11913.1|11907.1|11912.1|11906.1|0
1623726120000|2021-06-15 03:02:00|11913|11907|11911.1|11905.1|11913|11907|11911.1|11905.1|0
1623726130000|2021-06-15 03:02:10|11911.5|11905.5|11911.1|11905.1|11912.1|11906.1|11911.1|11905.1|0
1623726170000|2021-06-15 03:02:50|11911.4|11905.4|11911.1|11905.1|11912.1|11906.1|11911.1|11905.1|0
1623726180000|2021-06-15 03:03:00|11911.8|11905.8|11912.1|11906.1|11913|11907|11911.1|11905.1|0
1623726190000|2021-06-15 03:03:10|11911.7|11905.7|11912.1|11906.1|11912.1|11906.1|11911.1|11905.1|0
1623726200000|2021-06-15 03:03:20|11911.7|11905.7|11913.1|11907.1|11913.1|11907.1|11911.1|11905.1|0
1623726220000|2021-06-15 03:03:40|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726230000|2021-06-15 03:03:50|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623726240000|2021-06-15 03:04:00|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623726250000|2021-06-15 03:04:10|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623726260000|2021-06-15 03:04:20|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623726270000|2021-06-15 03:04:30|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623726280000|2021-06-15 03:04:40|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623726330000|2021-06-15 03:05:30|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623726360000|2021-06-15 03:06:00|11912.4|11906.4|11911.1|11905.1|11912.4|11906.4|11911.1|11905.1|0
1623726380000|2021-06-15 03:06:20|11911.5|11905.5|11912.1|11906.1|11913.1|11907.1|11911.5|11905.5|0
1623726390000|2021-06-15 03:06:30|11911.7|11905.7|11911.1|11905.1|11912.1|11906.1|11911.1|11905.1|0
1623726400000|2021-06-15 03:06:40|11911.9|11905.9|11913.1|11907.1|11913.2|11907.2|11911.9|11905.9|0
1623726420000|2021-06-15 03:07:00|11912.7|11906.7|11911.1|11905.1|11912.7|11906.7|11911.1|11905.1|0
1623726440000|2021-06-15 03:07:20|11911.8|11905.8|11913.1|11907.1|11913.2|11907.2|11911.8|11905.8|0
1623726500000|2021-06-15 03:08:20|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726520000|2021-06-15 03:08:40|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726530000|2021-06-15 03:08:50|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726560000|2021-06-15 03:09:20|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623726580000|2021-06-15 03:09:40|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623726590000|2021-06-15 03:09:50|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726600000|2021-06-15 03:10:00|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726610000|2021-06-15 03:10:10|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726660000|2021-06-15 03:11:00|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623726670000|2021-06-15 03:11:10|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623726710000|2021-06-15 03:11:50|11912.1|11906.1|11911.1|11905.1|11912.1|11906.1|11911.1|11905.1|0
1623726730000|2021-06-15 03:12:10|11911.8|11905.8|11913.1|11907.1|11913.1|11907.1|11911.8|11905.8|0
1623726740000|2021-06-15 03:12:20|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623726750000|2021-06-15 03:12:30|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623726760000|2021-06-15 03:12:40|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623726810000|2021-06-15 03:13:30|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623726830000|2021-06-15 03:13:50|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623726840000|2021-06-15 03:14:00|11913.1|11907.1|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623726850000|2021-06-15 03:14:10|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623726950000|2021-06-15 03:15:50|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623726980000|2021-06-15 03:16:20|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623727050000|2021-06-15 03:17:30|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623727080000|2021-06-15 03:18:00|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623727220000|2021-06-15 03:20:20|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623727250000|2021-06-15 03:20:50|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623727440000|2021-06-15 03:24:00|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623727450000|2021-06-15 03:24:10|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623727460000|2021-06-15 03:24:20|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623727470000|2021-06-15 03:24:30|11913.1|11907.1|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623727480000|2021-06-15 03:24:40|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623727570000|2021-06-15 03:26:10|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623727580000|2021-06-15 03:26:20|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623727710000|2021-06-15 03:28:30|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623727720000|2021-06-15 03:28:40|11913.4|11907.4|11915.3|11909.3|11915.3|11909.3|11913.4|11907.4|0
1623727760000|2021-06-15 03:29:20|11914.6|11908.6|11913.3|11907.3|11914.6|11908.6|11913.3|11907.3|0
1623727780000|2021-06-15 03:29:40|11913.2|11907.2|11913.2|11907.2|11913.3|11907.3|11913.2|11907.2|0
1623727810000|2021-06-15 03:30:10|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623727820000|2021-06-15 03:30:20|11913.7|11907.7|11913.7|11907.7|11915.3|11909.3|11913.3|11907.3|0
1623727830000|2021-06-15 03:30:30|11914.3|11908.3|11913.3|11907.3|11915.3|11909.3|11913.3|11907.3|0
1623727840000|2021-06-15 03:30:40|11913.7|11907.7|11915.3|11909.3|11915.3|11909.3|11913.3|11907.3|0
1623727860000|2021-06-15 03:31:00|11915|11909|11915.4|11909.4|11915.4|11909.4|11913.4|11907.4|0
1623727870000|2021-06-15 03:31:10|11915.3|11909.3|11915.3|11909.3|11915.4|11909.4|11915.3|11909.3|0
1623727880000|2021-06-15 03:31:20|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623727890000|2021-06-15 03:31:30|11915.3|11909.3|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623727900000|2021-06-15 03:31:40|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|0
1623727920000|2021-06-15 03:32:00|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|0
1623727930000|2021-06-15 03:32:10|11915.3|11909.3|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623727940000|2021-06-15 03:32:20|11915.3|11909.3|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623727950000|2021-06-15 03:32:30|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|0
1623727980000|2021-06-15 03:33:00|11915.4|11909.4|11915.3|11909.3|11915.4|11909.4|11915.3|11909.3|0
1623728050000|2021-06-15 03:34:10|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|0
1623728060000|2021-06-15 03:34:20|11915.3|11909.3|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623728070000|2021-06-15 03:34:30|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1623728080000|2021-06-15 03:34:40|11916.2|11910.2|11917.4|11911.4|11917.4|11911.4|11915.5|11909.5|0
1623728090000|2021-06-15 03:34:50|11917.5|11911.5|11917.4|11911.4|11917.5|11911.5|11917.4|11911.4|0
1623728100000|2021-06-15 03:35:00|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|11917.4|11911.4|0
1623728110000|2021-06-15 03:35:10|11917.4|11911.4|11917.5|11911.5|11917.5|11911.5|11917.4|11911.4|0
1623728120000|2021-06-15 03:35:20|11917.4|11911.4|11917.4|11911.4|11917.5|11911.5|11917.4|11911.4|0
1623728130000|2021-06-15 03:35:30|11917.5|11911.5|11917.4|11911.4|11917.5|11911.5|11917.4|11911.4|0
1623728140000|2021-06-15 03:35:40|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|11917.4|11911.4|0
1623728150000|2021-06-15 03:35:50|11917.4|11911.4|11917.5|11911.5|11917.5|11911.5|11917.4|11911.4|0
1623728180000|2021-06-15 03:36:20|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|0
1623728190000|2021-06-15 03:36:30|11917.5|11911.5|11917.6|11911.6|11917.6|11911.6|11917.5|11911.5|0
1623728210000|2021-06-15 03:36:50|11917.5|11911.5|11917.5|11911.5|11917.6|11911.6|11917.5|11911.5|0
1623728230000|2021-06-15 03:37:10|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|11917.5|11911.5|0
1623728240000|2021-06-15 03:37:20|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|0
1623728290000|2021-06-15 03:38:10|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.7|11911.7|0
1623728300000|2021-06-15 03:38:20|11918.5|11912.5|11919.8|11913.8|11919.8|11913.8|11918.5|11912.5|0
1623728310000|2021-06-15 03:38:30|11919.9|11913.9|11919.8|11913.8|11919.9|11913.9|11919.8|11913.8|0
1623728330000|2021-06-15 03:38:50|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|0
1623728350000|2021-06-15 03:39:10|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|0
1623728370000|2021-06-15 03:39:30|11919.7|11913.7|11919.8|11913.8|11919.8|11913.8|11919.7|11913.7|0
1623728390000|2021-06-15 03:39:50|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|0
1623728410000|2021-06-15 03:40:10|11919.8|11913.8|11919.7|11913.7|11919.8|11913.8|11919.7|11913.7|0
1623728420000|2021-06-15 03:40:20|11919.8|11913.8|11919.7|11913.7|11919.8|11913.8|11919.7|11913.7|0
1623728430000|2021-06-15 03:40:30|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|11919.7|11913.7|0
1623728440000|2021-06-15 03:40:40|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|11917.7|11911.7|0
1623728470000|2021-06-15 03:41:10|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|0
1623728480000|2021-06-15 03:41:20|11919.7|11913.7|11919.8|11913.8|11919.8|11913.8|11919.7|11913.7|0
1623728490000|2021-06-15 03:41:30|11919.7|11913.7|11919.8|11913.8|11919.8|11913.8|11919.7|11913.7|0
1623728500000|2021-06-15 03:41:40|11919.7|11913.7|11919.8|11913.8|11919.8|11913.8|11919.7|11913.7|0
1623728510000|2021-06-15 03:41:50|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|0
1623728530000|2021-06-15 03:42:10|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|0
1623728550000|2021-06-15 03:42:30|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|0
1623728560000|2021-06-15 03:42:40|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|11919.8|11913.8|0
1623728570000|2021-06-15 03:42:50|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|0
1623728610000|2021-06-15 03:43:30|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|0
1623728640000|2021-06-15 03:44:00|11920|11914|11920|11914|11920|11914|11920|11914|0
1623728660000|2021-06-15 03:44:20|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|0
1623728740000|2021-06-15 03:45:40|11920|11914|11920|11914|11920|11914|11920|11914|0
1623728770000|2021-06-15 03:46:10|11920.7|11914.7|11922.1|11916.1|11922.1|11916.1|11920.7|11914.7|0
1623728790000|2021-06-15 03:46:30|11922|11916|11922|11916|11922|11916|11922|11916|0
1623728800000|2021-06-15 03:46:40|11922.1|11916.1|11922|11916|11922.1|11916.1|11922|11916|0
1623728810000|2021-06-15 03:46:50|11922.1|11916.1|11922|11916|11922.1|11916.1|11922|11916|0
1623728820000|2021-06-15 03:47:00|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|0
1623728840000|2021-06-15 03:47:20|11922.8|11916.8|11924|11918|11924|11918|11922.8|11916.8|0
1623728880000|2021-06-15 03:48:00|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|0
1623728900000|2021-06-15 03:48:20|11924|11918|11924|11918|11924|11918|11924|11918|0
1623728910000|2021-06-15 03:48:30|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|0
1623728920000|2021-06-15 03:48:40|11924|11918|11924|11918|11924.1|11918.1|11924|11918|0
1623728930000|2021-06-15 03:48:50|11923.3|11917.3|11922.1|11916.1|11923.3|11917.3|11922.1|11916.1|0
1623729020000|2021-06-15 03:50:20|11922|11916|11922.1|11916.1|11922.1|11916.1|11922|11916|0
1623729030000|2021-06-15 03:50:30|11922|11916|11922|11916|11922|11916|11922|11916|0
1623729100000|2021-06-15 03:51:40|11919.2|11913.2|11919.2|11913.2|11919.2|11913.2|11919.1|11913.1|0
1623729140000|2021-06-15 03:52:20|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|0
1623729150000|2021-06-15 03:52:30|11920|11914|11920.2|11914.2|11921.2|11915.2|11919.2|11913.2|0
1623729160000|2021-06-15 03:52:40|11920.6|11914.6|11921.2|11915.2|11921.2|11915.2|11920.6|11914.6|0
1623729180000|2021-06-15 03:53:00|11921.3|11915.3|11921.2|11915.2|11921.3|11915.3|11921.2|11915.2|0
1623729300000|2021-06-15 03:55:00|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|0
1623729320000|2021-06-15 03:55:20|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|0
1623729330000|2021-06-15 03:55:30|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|0
1623729340000|2021-06-15 03:55:40|11921.2|11915.2|11921.3|11915.3|11921.3|11915.3|11921.2|11915.2|0
1623729350000|2021-06-15 03:55:50|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|0
1623729360000|2021-06-15 03:56:00|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|11921.2|11915.2|0
1623729390000|2021-06-15 03:56:30|11921.2|11915.2|11921.2|11915.2|11921.3|11915.3|11921.2|11915.2|0
1623729430000|2021-06-15 03:57:10|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|0
1623729440000|2021-06-15 03:57:20|11918.3|11912.3|11916.3|11910.3|11918.3|11912.3|11916.3|11910.3|0
1623729470000|2021-06-15 03:57:50|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|0
1623729480000|2021-06-15 03:58:00|11916.3|11910.3|11914.4|11908.4|11916.3|11910.3|11914.4|11908.4|0
1623729500000|2021-06-15 03:58:20|11915.4|11909.4|11914.4|11908.4|11915.4|11909.4|11914.4|11908.4|0
1623729630000|2021-06-15 04:00:30|11914.8|11908.8|11916.4|11910.4|11916.4|11910.4|11914.4|11908.4|0
1623729690000|2021-06-15 04:01:30|11915.7|11909.7|11914.4|11908.4|11915.7|11909.7|11914.4|11908.4|0
1623729700000|2021-06-15 04:01:40|11915.1|11909.1|11916.4|11910.4|11916.5|11910.5|11915.1|11909.1|0
1623729710000|2021-06-15 04:01:50|11916.5|11910.5|11916.5|11910.5|11916.5|11910.5|11916.5|11910.5|0
1623729740000|2021-06-15 04:02:20|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|0
1623729780000|2021-06-15 04:03:00|11916.5|11910.5|11916.4|11910.4|11916.5|11910.5|11916.4|11910.4|0
1623729790000|2021-06-15 04:03:10|11916.5|11910.5|11916.4|11910.4|11916.5|11910.5|11916.4|11910.4|0
1623729860000|2021-06-15 04:04:20|11916.3|11910.3|11914.3|11908.3|11916.3|11910.3|11914.3|11908.3|0
1623729880000|2021-06-15 04:04:40|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1623729890000|2021-06-15 04:04:50|11914.3|11908.3|11914.3|11908.3|11914.3|11908.3|11914.3|11908.3|0
1623729900000|2021-06-15 04:05:00|11914.2|11908.2|11914.3|11908.3|11914.3|11908.3|11914.2|11908.2|0
1623729910000|2021-06-15 04:05:10|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1623729930000|2021-06-15 04:05:30|11914.3|11908.3|11914.3|11908.3|11914.3|11908.3|11914.3|11908.3|0
1623729950000|2021-06-15 04:05:50|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1623729970000|2021-06-15 04:06:10|11915.1|11909.1|11914.4|11908.4|11916.3|11910.3|11914.4|11908.4|0
1623730120000|2021-06-15 04:08:40|11914.8|11908.8|11915.4|11909.4|11915.4|11909.4|11914.8|11908.8|0
1623730130000|2021-06-15 04:08:50|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1623730230000|2021-06-15 04:10:30|11915.1|11909.1|11916.4|11910.4|11916.5|11910.5|11915.1|11909.1|0
1623730240000|2021-06-15 04:10:40|11916.5|11910.5|11916.4|11910.4|11916.5|11910.5|11916.4|11910.4|0
1623730250000|2021-06-15 04:10:50|11916.5|11910.5|11916.4|11910.4|11916.5|11910.5|11916.4|11910.4|0
1623730260000|2021-06-15 04:11:00|11916.5|11910.5|11916.5|11910.5|11916.5|11910.5|11916.5|11910.5|0
1623730310000|2021-06-15 04:11:50|11916.4|11910.4|11916.4|11910.4|11916.5|11910.5|11916.4|11910.4|0
1623730320000|2021-06-15 04:12:00|11916.5|11910.5|11917.6|11911.6|11917.6|11911.6|11916.4|11910.4|0
1623730480000|2021-06-15 04:14:40|11916.6|11910.6|11916.6|11910.6|11916.6|11910.6|11916.6|11910.6|0
1623730490000|2021-06-15 04:14:50|11917|11911|11917.6|11911.6|11917.6|11911.6|11917|11911|0
1623730510000|2021-06-15 04:15:10|11917.2|11911.2|11916.6|11910.6|11917.2|11911.2|11915.6|11909.6|0
1623730520000|2021-06-15 04:15:20|11916.3|11910.3|11917.6|11911.6|11917.6|11911.6|11915.6|11909.6|0
1623730560000|2021-06-15 04:16:00|11916.9|11910.9|11915.6|11909.6|11916.9|11910.9|11915.6|11909.6|0
1623730690000|2021-06-15 04:18:10|11915.7|11909.7|11916.7|11910.7|11917.7|11911.7|11915.7|11909.7|0
1623730700000|2021-06-15 04:18:20|11916.3|11910.3|11915.7|11909.7|11916.3|11910.3|11915.6|11909.6|0
1623730780000|2021-06-15 04:19:40|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|0
1623730790000|2021-06-15 04:19:50|11915.7|11909.7|11915.7|11909.7|11915.7|11909.7|11915.7|11909.7|0
1623730800000|2021-06-15 04:20:00|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|11915.6|11909.6|0
1623730850000|2021-06-15 04:20:50|11915.7|11909.7|11915.7|11909.7|11915.7|11909.7|11915.7|11909.7|0
1623730860000|2021-06-15 04:21:00|11915.8|11909.8|11915.8|11909.8|11915.9|11909.9|11915.8|11909.8|0
1623730870000|2021-06-15 04:21:10|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623730910000|2021-06-15 04:21:50|11915.8|11909.8|11915.8|11909.8|11915.8|11909.8|11915.8|11909.8|0
1623730920000|2021-06-15 04:22:00|11915.9|11909.9|11915.8|11909.8|11915.9|11909.9|11915.8|11909.8|0
1623730970000|2021-06-15 04:22:50|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.8|11909.8|0
1623730980000|2021-06-15 04:23:00|11915.8|11909.8|11915.8|11909.8|11915.9|11909.9|11915.8|11909.8|0
1623731020000|2021-06-15 04:23:40|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623731030000|2021-06-15 04:23:50|11915.8|11909.8|11915.9|11909.9|11915.9|11909.9|11915.8|11909.8|0
1623731110000|2021-06-15 04:25:10|11915.8|11909.8|11915.8|11909.8|11915.9|11909.9|11915.8|11909.8|0
1623731150000|2021-06-15 04:25:50|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623731170000|2021-06-15 04:26:10|11915.8|11909.8|11915.8|11909.8|11915.8|11909.8|11915.8|11909.8|0
1623731240000|2021-06-15 04:27:20|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623731250000|2021-06-15 04:27:30|11915.8|11909.8|11915.9|11909.9|11915.9|11909.9|11915.8|11909.8|0
1623731270000|2021-06-15 04:27:50|11915.8|11909.8|11915.8|11909.8|11915.9|11909.9|11915.8|11909.8|0
1623731340000|2021-06-15 04:29:00|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|0
1623731470000|2021-06-15 04:31:10|11916|11910|11916|11910|11916|11910|11916|11910|0
1623731480000|2021-06-15 04:31:20|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|0
1623731520000|2021-06-15 04:32:00|11916|11910|11916|11910|11916|11910|11916|11910|0
1623731580000|2021-06-15 04:33:00|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623731590000|2021-06-15 04:33:10|11916|11910|11915.9|11909.9|11916|11910|11915.9|11909.9|0
1623731600000|2021-06-15 04:33:20|11916|11910|11915.9|11909.9|11916|11910|11915.9|11909.9|0
1623731660000|2021-06-15 04:34:20|11916|11910|11916|11910|11916|11910|11916|11910|0
1623731670000|2021-06-15 04:34:30|11915.9|11909.9|11916|11910|11916|11910|11915.9|11909.9|0
1623731700000|2021-06-15 04:35:00|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623731710000|2021-06-15 04:35:10|11916|11910|11916|11910|11916|11910|11916|11910|0
1623731730000|2021-06-15 04:35:30|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623731740000|2021-06-15 04:35:40|11916|11910|11916|11910|11916|11910|11916|11910|0
1623731750000|2021-06-15 04:35:50|11915.9|11909.9|11916|11910|11916|11910|11915.9|11909.9|0
1623731820000|2021-06-15 04:37:00|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|11915.9|11909.9|0
1623732070000|2021-06-15 04:41:10|11916|11910|11915.9|11909.9|11916|11910|11915.9|11909.9|0
1623732080000|2021-06-15 04:41:20|11916|11910|11916|11910|11916|11910|11915.9|11909.9|0
1623732100000|2021-06-15 04:41:40|11915.9|11909.9|11915.9|11909.9|11916|11910|11915.9|11909.9|0
1623732130000|2021-06-15 04:42:10|11916|11910|11915.9|11909.9|11916|11910|11915.9|11909.9|0
1623732150000|2021-06-15 04:42:30|11916|11910|11915.9|11909.9|11916|11910|11915.9|11909.9|0
1623732170000|2021-06-15 04:42:50|11916.7|11910.7|11917.9|11911.9|11917.9|11911.9|11916.7|11910.7|0
1623732180000|2021-06-15 04:43:00|11918|11912|11918|11912|11918|11912|11918|11912|0
1623732190000|2021-06-15 04:43:10|11917.9|11911.9|11917.9|11911.9|11918|11912|11917.9|11911.9|0
1623732270000|2021-06-15 04:44:30|11918|11912|11918|11912|11918|11912|11918|11912|0
1623732300000|2021-06-15 04:45:00|11917.6|11911.6|11918|11912|11918|11912|11917|11911|0
1623732320000|2021-06-15 04:45:20|11917.3|11911.3|11916|11910|11917.3|11911.3|11916|11910|0
1623732340000|2021-06-15 04:45:40|11916.7|11910.7|11918|11912|11918|11912|11916.7|11910.7|0
1623732480000|2021-06-15 04:48:00|11917.7|11911.7|11918|11912|11918|11912|11916.1|11910.1|0
1623732570000|2021-06-15 04:49:30|11917.3|11911.3|11916|11910|11917.3|11911.3|11916|11910|0
1623732580000|2021-06-15 04:49:40|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|0
1623732640000|2021-06-15 04:50:40|11916|11910|11916|11910|11916|11910|11916|11910|0
1623732830000|2021-06-15 04:53:50|11916.7|11910.7|11918|11912|11918|11912|11916.7|11910.7|0
1623732840000|2021-06-15 04:54:00|11917.3|11911.3|11916|11910|11917.3|11911.3|11916|11910|0
1623732850000|2021-06-15 04:54:10|11916.4|11910.4|11916|11910|11917|11911|11916|11910|0
1623732880000|2021-06-15 04:54:40|11916.7|11910.7|11918|11912|11918|11912|11916.7|11910.7|0
1623732900000|2021-06-15 04:55:00|11917.3|11911.3|11916|11910|11917.3|11911.3|11916|11910|0
1623732910000|2021-06-15 04:55:10|11916.4|11910.4|11916|11910|11917|11911|11916|11910|0
1623732920000|2021-06-15 04:55:20|11916.4|11910.4|11916|11910|11917|11911|11916|11910|0
1623732960000|2021-06-15 04:56:00|11916.1|11910.1|11918|11912|11918|11912|11916.1|11910.1|0
1623733020000|2021-06-15 04:57:00|11917.3|11911.3|11916|11910|11917.3|11911.3|11916|11910|0
1623733030000|2021-06-15 04:57:10|11916.4|11910.4|11916|11910|11917|11911|11916|11910|0
1623733090000|2021-06-15 04:58:10|11916.1|11910.1|11918|11912|11918|11912|11916.1|11910.1|0
1623733110000|2021-06-15 04:58:30|11917.3|11911.3|11916.1|11910.1|11917.3|11911.3|11916.1|11910.1|0
1623733120000|2021-06-15 04:58:40|11916|11910|11916|11910|11916|11910|11916|11910|0
1623733130000|2021-06-15 04:58:50|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|0
1623733140000|2021-06-15 04:59:00|11916.4|11910.4|11916.1|11910.1|11918|11912|11916.1|11910.1|0
1623733150000|2021-06-15 04:59:10|11916.4|11910.4|11916.1|11910.1|11917.1|11911.1|11916.1|11910.1|0
1623733170000|2021-06-15 04:59:30|11916|11910|11918|11912|11918|11912|11916|11910|0
1623733200000|2021-06-15 05:00:00|11917.3|11911.3|11916.1|11910.1|11917.3|11911.3|11916.1|11910.1|0
1623733210000|2021-06-15 05:00:10|11916|11910|11916|11910|11916.1|11910.1|11916|11910|0
1623733220000|2021-06-15 05:00:20|11916.1|11910.1|11916|11910|11916.1|11910.1|11916|11910|0
1623733250000|2021-06-15 05:00:50|11916.1|11910.1|11916.1|11910.1|11916.1|11910.1|11916|11910|0
1623733290000|2021-06-15 05:01:30|11916.8|11910.8|11918.1|11912.1|11918.1|11912.1|11916.8|11910.8|0
1623733310000|2021-06-15 05:01:50|11917.4|11911.4|11917.1|11911.1|11917.4|11911.4|11916.1|11910.1|0
1623733320000|2021-06-15 05:02:00|11916.7|11910.7|11917.1|11911.1|11917.1|11911.1|11916.1|11910.1|0
1623733330000|2021-06-15 05:02:10|11916.7|11910.7|11917.1|11911.1|11917.1|11911.1|11916.1|11910.1|0
1623733340000|2021-06-15 05:02:20|11916.7|11910.7|11918.1|11912.1|11918.1|11912.1|11916.1|11910.1|0
1623733400000|2021-06-15 05:03:20|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|0
1623733450000|2021-06-15 05:04:10|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|0
1623733460000|2021-06-15 05:04:20|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|0
1623733480000|2021-06-15 05:04:40|11916.7|11910.7|11917.5|11911.5|11917.5|11911.5|11915.5|11909.5|0
1623733510000|2021-06-15 05:05:10|11917.6|11911.6|11917.6|11911.6|11917.6|11911.6|11917.5|11911.5|0
1623733520000|2021-06-15 05:05:20|11917.5|11911.5|11917.5|11911.5|11917.6|11911.6|11917.5|11911.5|0
1623733530000|2021-06-15 05:05:30|11917.6|11911.6|11917.5|11911.5|11917.6|11911.6|11917.5|11911.5|0
1623733560000|2021-06-15 05:06:00|11917.1|11911.1|11915.5|11909.5|11917.1|11911.1|11915.5|11909.5|0
1623733570000|2021-06-15 05:06:10|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|0
1623733630000|2021-06-15 05:07:10|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|0
1623733640000|2021-06-15 05:07:20|11915.4|11909.4|11915.3|11909.3|11915.4|11909.4|11915.3|11909.3|0
1623733650000|2021-06-15 05:07:30|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623733660000|2021-06-15 05:07:40|11915.3|11909.3|11915.3|11909.3|11915.4|11909.4|11915.3|11909.3|0
1623733670000|2021-06-15 05:07:50|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|0
1623733700000|2021-06-15 05:08:20|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|0
1623733740000|2021-06-15 05:09:00|11915.2|11909.2|11913.2|11907.2|11915.2|11909.2|11913.2|11907.2|0
1623733750000|2021-06-15 05:09:10|11913.3|11907.3|11913.2|11907.2|11913.3|11907.3|11913.2|11907.2|0
1623733790000|2021-06-15 05:09:50|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623733800000|2021-06-15 05:10:00|11913.2|11907.2|11913.2|11907.2|11913.3|11907.3|11913.2|11907.2|0
1623733810000|2021-06-15 05:10:10|11913.3|11907.3|11913.2|11907.2|11913.3|11907.3|11913.2|11907.2|0
1623733820000|2021-06-15 05:10:20|11913.1|11907.1|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623733830000|2021-06-15 05:10:30|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623733850000|2021-06-15 05:10:50|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623733880000|2021-06-15 05:11:20|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623733960000|2021-06-15 05:12:40|11914|11908|11915.4|11909.4|11915.4|11909.4|11914|11908|0
1623733970000|2021-06-15 05:12:50|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|0
1623733980000|2021-06-15 05:13:00|11914.6|11908.6|11913.2|11907.2|11914.6|11908.6|11913.2|11907.2|0
1623734010000|2021-06-15 05:13:30|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623734020000|2021-06-15 05:13:40|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623734030000|2021-06-15 05:13:50|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623734060000|2021-06-15 05:14:20|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623734100000|2021-06-15 05:15:00|11914|11908|11915.2|11909.2|11915.2|11909.2|11914|11908|0
1623734120000|2021-06-15 05:15:20|11914.5|11908.5|11915.2|11909.2|11915.2|11909.2|11913.2|11907.2|0
1623734130000|2021-06-15 05:15:30|11914.9|11908.9|11913.2|11907.2|11914.9|11908.9|11913.2|11907.2|0
1623734140000|2021-06-15 05:15:40|11914.2|11908.2|11915.2|11909.2|11915.2|11909.2|11913.2|11907.2|0
1623734160000|2021-06-15 05:16:00|11914.9|11908.9|11915.2|11909.2|11915.2|11909.2|11913.2|11907.2|0
1623734240000|2021-06-15 05:17:20|11914.5|11908.5|11913.2|11907.2|11914.5|11908.5|11913.2|11907.2|0
1623734560000|2021-06-15 05:22:40|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623734570000|2021-06-15 05:22:50|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623734580000|2021-06-15 05:23:00|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623734630000|2021-06-15 05:23:50|11913.2|11907.2|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623734640000|2021-06-15 05:24:00|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623734660000|2021-06-15 05:24:20|11913.3|11907.3|11913.2|11907.2|11913.3|11907.3|11913.2|11907.2|0
1623734680000|2021-06-15 05:24:40|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623734690000|2021-06-15 05:24:50|11913.2|11907.2|11913.3|11907.3|11913.3|11907.3|11913.2|11907.2|0
1623734700000|2021-06-15 05:25:00|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623734890000|2021-06-15 05:28:10|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623734910000|2021-06-15 05:28:30|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623734920000|2021-06-15 05:28:40|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1623734940000|2021-06-15 05:29:00|11913.1|11907.1|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623735000000|2021-06-15 05:30:00|11913.3|11907.3|11915.3|11909.3|11915.3|11909.3|11913.2|11907.2|0
1623735070000|2021-06-15 05:31:10|11914.5|11908.5|11913.2|11907.2|11914.5|11908.5|11913.2|11907.2|0
1623735080000|2021-06-15 05:31:20|11913.3|11907.3|11915.2|11909.2|11915.3|11909.3|11913.2|11907.2|0
1623735090000|2021-06-15 05:31:30|11915.3|11909.3|11915.2|11909.2|11915.3|11909.3|11915.2|11909.2|0
1623735110000|2021-06-15 05:31:50|11913.2|11907.2|11915.2|11909.2|11915.2|11909.2|11913.1|11907.1|0
1623735120000|2021-06-15 05:32:00|11915.3|11909.3|11915.3|11909.3|11915.3|11909.3|11915.2|11909.2|0
1623735160000|2021-06-15 05:32:40|11915.2|11909.2|11915.3|11909.3|11915.3|11909.3|11915.2|11909.2|0
1623735240000|2021-06-15 05:34:00|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|0
1623735250000|2021-06-15 05:34:10|11915.3|11909.3|11915.2|11909.2|11915.3|11909.3|11915.2|11909.2|0
1623735310000|2021-06-15 05:35:10|11915.1|11909.1|11915.1|11909.1|11915.1|11909.1|11915.1|11909.1|0
1623735320000|2021-06-15 05:35:20|11915|11909|11913|11907|11915|11909|11913|11907|0
1623735330000|2021-06-15 05:35:30|11913.1|11907.1|11913|11907|11915|11909|11913|11907|0
1623735340000|2021-06-15 05:35:40|11913.1|11907.1|11915.1|11909.1|11915.1|11909.1|11913.1|11907.1|0
1623735480000|2021-06-15 05:38:00|11915|11909|11915.1|11909.1|11915.1|11909.1|11915|11909|0
1623735500000|2021-06-15 05:38:20|11915|11909|11915|11909|11915|11909|11915|11909|0
1623735510000|2021-06-15 05:38:30|11914.3|11908.3|11913|11907|11914.3|11908.3|11913|11907|0
1623735530000|2021-06-15 05:38:50|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623735540000|2021-06-15 05:39:00|11913|11907|11913.1|11907.1|11913.1|11907.1|11913|11907|0
1623735550000|2021-06-15 05:39:10|11913|11907|11913|11907|11913|11907|11913|11907|0
1623735590000|2021-06-15 05:39:50|11913.1|11907.1|11913|11907|11913.1|11907.1|11913|11907|0
1623735600000|2021-06-15 05:40:00|11913.1|11907.1|11913|11907|11913.1|11907.1|11913|11907|0
1623735690000|2021-06-15 05:41:30|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|0
1623735720000|2021-06-15 05:42:00|11913|11907|11913|11907|11913|11907|11913|11907|0
1623735760000|2021-06-15 05:42:40|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|0
1623735770000|2021-06-15 05:42:50|11913|11907|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623735780000|2021-06-15 05:43:00|11913|11907|11913|11907|11913|11907|11913|11907|0
1623735790000|2021-06-15 05:43:10|11912.9|11906.9|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623735800000|2021-06-15 05:43:20|11913|11907|11912.9|11906.9|11913|11907|11912.9|11906.9|0
1623735810000|2021-06-15 05:43:30|11913|11907|11913|11907|11913|11907|11912.9|11906.9|0
1623735840000|2021-06-15 05:44:00|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|0
1623735850000|2021-06-15 05:44:10|11913|11907|11913.1|11907.1|11913.1|11907.1|11913|11907|0
1623735870000|2021-06-15 05:44:30|11913|11907|11913.1|11907.1|11913.1|11907.1|11913|11907|0
1623735880000|2021-06-15 05:44:40|11913|11907|11913.1|11907.1|11913.1|11907.1|11913|11907|0
1623735890000|2021-06-15 05:44:50|11913|11907|11913.1|11907.1|11913.1|11907.1|11913|11907|0
1623736070000|2021-06-15 05:47:50|11912.4|11906.4|11911.1|11905.1|11912.4|11906.4|11911.1|11905.1|0
1623736090000|2021-06-15 05:48:10|11911|11905|11911|11905|11911.1|11905.1|11911|11905|0
1623736100000|2021-06-15 05:48:20|11911.1|11905.1|11911|11905|11911.1|11905.1|11911|11905|0
1623736120000|2021-06-15 05:48:40|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|11911|11905|0
1623736130000|2021-06-15 05:48:50|11911|11905|11911|11905|11911.1|11905.1|11911|11905|0
1623736140000|2021-06-15 05:49:00|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|0
1623736170000|2021-06-15 05:49:30|11911.2|11905.2|11911.1|11905.1|11912.1|11906.1|11911.1|11905.1|0
1623736280000|2021-06-15 05:51:20|11911.9|11905.9|11913.2|11907.2|11913.2|11907.2|11911.9|11905.9|0
1623736290000|2021-06-15 05:51:30|11913.1|11907.1|11913.1|11907.1|11913.2|11907.2|11913.1|11907.1|0
1623736320000|2021-06-15 05:52:00|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.1|11907.1|0
1623736690000|2021-06-15 05:58:10|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|11913.3|11907.3|0
1623736710000|2021-06-15 05:58:30|11913.4|11907.4|11913.3|11907.3|11913.4|11907.4|11913.3|11907.3|0
1623736730000|2021-06-15 05:58:50|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.3|11907.3|0
1623736740000|2021-06-15 05:59:00|11914.1|11908.1|11915.4|11909.4|11915.4|11909.4|11914.1|11908.1|0
1623736750000|2021-06-15 05:59:10|11915.3|11909.3|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623736760000|2021-06-15 05:59:20|11915.3|11909.3|11915.4|11909.4|11915.4|11909.4|11915.3|11909.3|0
1623736830000|2021-06-15 06:00:30|11912.5|11910.5|11911|11909|11912.5|11910.5|11911|11909|2
1623736840000|2021-06-15 06:00:40|11910|11908|11908.5|11906.5|11910|11908|11908.5|11906.5|1
1623736850000|2021-06-15 06:00:50|11909|11907|11907|11905|11909|11907|11907|11905|3
1623736870000|2021-06-15 06:01:10|11908|11906|11904|11902|11908|11906|11904|11902|6
1623736880000|2021-06-15 06:01:20|11904.5|11902.5|11903|11901|11904.5|11902.5|11903|11901|2
1623736890000|2021-06-15 06:01:30|11903.5|11901.5|11903|11901|11903.5|11901.5|11903|11901|1
1623736900000|2021-06-15 06:01:40|11902.5|11900.5|11900|11898|11903|11901|11900|11898|6
1623736910000|2021-06-15 06:01:50|11901|11899|11903|11901|11903|11901|11901|11899|7
1623736920000|2021-06-15 06:02:00|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|2
1623736930000|2021-06-15 06:02:10|||||||||16
1623736940000|2021-06-15 06:02:20|||||||||4
1623736950000|2021-06-15 06:02:30|11903|11901|11902|11900|11903|11901|11902|11900|0
1623736970000|2021-06-15 06:02:50|||||||||1
1623736980000|2021-06-15 06:03:00|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|0
1623736990000|2021-06-15 06:03:10|11902|11900|11902|11900|11902|11900|11902|11900|0
1623737000000|2021-06-15 06:03:20|11903.5|11901.5|11904|11902|11904|11902|11903.5|11901.5|23
1623737010000|2021-06-15 06:03:30|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|0
1623737020000|2021-06-15 06:03:40|11904|11902|11904|11902|11904|11902|11904|11902|1
1623737030000|2021-06-15 06:03:50|11903|11901|11903|11901|11903|11901|11903|11901|3
1623737040000|2021-06-15 06:04:00|11901.5|11899.5|11902.5|11900.5|11902.5|11900.5|11901.5|11899.5|7
1623737060000|2021-06-15 06:04:20|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|1
1623737070000|2021-06-15 06:04:30|11905.5|11903.5|11905.5|11903.5|11905.5|11903.5|11905.5|11903.5|1
1623737080000|2021-06-15 06:04:40|11905|11903|11904|11902|11905|11903|11904|11902|3
1623737090000|2021-06-15 06:04:50|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|11903.5|11901.5|3
1623737100000|2021-06-15 06:05:00|11904|11902|11903.5|11901.5|11904|11902|11903.5|11901.5|0
1623737110000|2021-06-15 06:05:10|11902|11900|11902.5|11900.5|11902.5|11900.5|11902|11900|5
1623737120000|2021-06-15 06:05:20|11903|11901|11903|11901|11903|11901|11903|11901|3
1623737140000|2021-06-15 06:05:40|||||||||1
1623737160000|2021-06-15 06:06:00|11903.5|11901.5|11903|11901|11903.5|11901.5|11902.5|11900.5|2
1623737170000|2021-06-15 06:06:10|||||||||1
1623737180000|2021-06-15 06:06:20|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|0
1623737200000|2021-06-15 06:06:40|11902|11900|11902|11900|11902|11900|11902|11900|2
1623737220000|2021-06-15 06:07:00|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|0
1623737230000|2021-06-15 06:07:10|11903.5|11901.5|11903.5|11901.5|11904|11902|11903.5|11901.5|5
1623737240000|2021-06-15 06:07:20|11905|11903|11904.5|11902.5|11905|11903|11904|11902|25
1623737260000|2021-06-15 06:07:40|11905|11903|11905|11903|11905|11903|11905|11903|4
1623737280000|2021-06-15 06:08:00|11904.5|11902.5|11904.5|11902.5|11904.5|11902.5|11904.5|11902.5|0
1623737300000|2021-06-15 06:08:20|11905|11903|11905|11903|11905|11903|11905|11903|4
1623737310000|2021-06-15 06:08:30|11904.5|11902.5|11905|11903|11905|11903|11904.5|11902.5|2
1623737320000|2021-06-15 06:08:40|11904.5|11902.5|11904|11902|11904.5|11902.5|11904|11902|3
1623737330000|2021-06-15 06:08:50|11903|11901|11902.5|11900.5|11903|11901|11902.5|11900.5|6
1623737340000|2021-06-15 06:09:00|11902|11900|11902.5|11900.5|11902.5|11900.5|11902|11900|1
1623737350000|2021-06-15 06:09:10|11903|11901|11903|11901|11903|11901|11903|11901|4
1623737360000|2021-06-15 06:09:20|||||||||302
1623737370000|2021-06-15 06:09:30|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|0
1623737380000|2021-06-15 06:09:40|11903|11901|11902|11900|11903.5|11901.5|11902|11900|8
1623737390000|2021-06-15 06:09:50|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|3
1623737410000|2021-06-15 06:10:10|11902|11900|11905|11903|11905|11903|11902|11900|15
1623737420000|2021-06-15 06:10:20|11905.5|11903.5|11905.5|11903.5|11905.5|11903.5|11905.5|11903.5|0
1623737430000|2021-06-15 06:10:30|11905|11903|11905|11903|11905.5|11903.5|11905|11903|1
1623737440000|2021-06-15 06:10:40|11904.5|11902.5|11903.5|11901.5|11905|11903|11903.5|11901.5|8
1623737460000|2021-06-15 06:11:00|11902.5|11900.5|11899.5|11897.5|11902.5|11900.5|11899.5|11897.5|20
1623737470000|2021-06-15 06:11:10|11899|11897|11899|11897|11899|11897|11898.5|11896.5|3
1623737480000|2021-06-15 06:11:20|11898.5|11896.5|11899|11897|11899|11897|11898.5|11896.5|1
1623737540000|2021-06-15 06:12:20|11898.5|11896.5|11900|11898|11900|11898|11898.5|11896.5|2
1623737550000|2021-06-15 06:12:30|11899.5|11897.5|11899.5|11897.5|11899.5|11897.5|11899.5|11897.5|2
1623737560000|2021-06-15 06:12:40|11900|11898|11900.5|11898.5|11900.5|11898.5|11899.5|11897.5|4
1623737570000|2021-06-15 06:12:50|11901|11899|11901.5|11899.5|11903|11901|11901|11899|4
1623737580000|2021-06-15 06:13:00|11902|11900|11902.5|11900.5|11902.5|11900.5|11901.5|11899.5|1
1623737590000|2021-06-15 06:13:10|11902|11900|11902|11900|11902|11900|11902|11900|4
1623737600000|2021-06-15 06:13:20|11901.5|11899.5|11902|11900|11902|11900|11901.5|11899.5|0
1623737630000|2021-06-15 06:13:50|||||||||1
1623737640000|2021-06-15 06:14:00|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|0
1623737650000|2021-06-15 06:14:10|11902|11900|11902.5|11900.5|11903|11901|11902|11900|4
1623737670000|2021-06-15 06:14:30|11903|11901|11903|11901|11903.5|11901.5|11903|11901|3
1623737680000|2021-06-15 06:14:40|11903.5|11901.5|11903|11901|11903.5|11901.5|11903|11901|1
1623737690000|2021-06-15 06:14:50|11903.5|11901.5|11903|11901|11903.5|11901.5|11901.5|11899.5|8
1623737700000|2021-06-15 06:15:00|11903.5|11901.5|11902.5|11900.5|11903.5|11901.5|11902.5|11900.5|0
1623737720000|2021-06-15 06:15:20|11903|11901|11903.5|11901.5|11903.5|11901.5|11903|11901|6
1623737730000|2021-06-15 06:15:30|11903|11901|11903|11901|11903|11901|11903|11901|0
1623737740000|2021-06-15 06:15:40|11903.5|11901.5|11903.5|11901.5|11904|11902|11903.5|11901.5|3
1623737760000|2021-06-15 06:16:00|||||||||5
1623737770000|2021-06-15 06:16:10|11903|11901|11902.5|11900.5|11903|11901|11902.5|11900.5|5
1623737790000|2021-06-15 06:16:30|11903|11901|11902.5|11900.5|11903|11901|11902.5|11900.5|0
1623737800000|2021-06-15 06:16:40|11903|11901|11902.5|11900.5|11903|11901|11902.5|11900.5|0
1623737820000|2021-06-15 06:17:00|11903|11901|11903.5|11901.5|11903.5|11901.5|11903|11901|5
1623737840000|2021-06-15 06:17:20|11903|11901|11903|11901|11903.5|11901.5|11903|11901|4
1623737850000|2021-06-15 06:17:30|11903.5|11901.5|11902|11900|11903.5|11901.5|11902|11900|6
1623737860000|2021-06-15 06:17:40|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|3
1623737870000|2021-06-15 06:17:50|11902|11900|11903|11901|11903|11901|11902|11900|6
1623737880000|2021-06-15 06:18:00|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|2
1623737900000|2021-06-15 06:18:20|||||||||3
1623737910000|2021-06-15 06:18:30|11903|11901|11904.5|11902.5|11904.5|11902.5|11903|11901|6
1623737920000|2021-06-15 06:18:40|11905|11903|11904.5|11902.5|11905|11903|11904.5|11902.5|5
1623737930000|2021-06-15 06:18:50|11905|11903|11904.5|11902.5|11905|11903|11904.5|11902.5|2
1623737960000|2021-06-15 06:19:20|||||||||4
1623737990000|2021-06-15 06:19:50|11905|11903|11905|11903|11905|11903|11905|11903|3
1623738000000|2021-06-15 06:20:00|11904.5|11902.5|11904.5|11902.5|11905.5|11903.5|11904.5|11902.5|0
1623738010000|2021-06-15 06:20:10|11905|11903|11905.5|11903.5|11905.5|11903.5|11905|11903|4
1623738020000|2021-06-15 06:20:20|11905|11903|11905|11903|11905|11903|11905|11903|0
1623738030000|2021-06-15 06:20:30|11905.5|11903.5|11906|11904|11906|11904|11905.5|11903.5|4
1623738040000|2021-06-15 06:20:40|11905.5|11903.5|11905.5|11903.5|11905.5|11903.5|11905.5|11903.5|0
1623738050000|2021-06-15 06:20:50|11906|11904|11907.5|11905.5|11907.5|11905.5|11906|11904|10
1623738070000|2021-06-15 06:21:10|||||||||4
1623738080000|2021-06-15 06:21:20|11908|11906|11908|11906|11908|11906|11908|11906|8
1623738110000|2021-06-15 06:21:50|11908.5|11906.5|11908.5|11906.5|11908.5|11906.5|11908.5|11906.5|1
1623738120000|2021-06-15 06:22:00|11910.5|11908.5|11912|11910|11912|11910|11910.5|11908.5|5
1623738150000|2021-06-15 06:22:30|11911.5|11909.5|11911|11909|11911.5|11909.5|11911|11909|1
1623738160000|2021-06-15 06:22:40|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|11911|11909|0
1623738170000|2021-06-15 06:22:50|11911|11909|11911|11909|11911.5|11909.5|11911|11909|3
1623738180000|2021-06-15 06:23:00|11911.5|11909.5|11911|11909|11911.5|11909.5|11910.5|11908.5|0
1623738200000|2021-06-15 06:23:20|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|3
1623738210000|2021-06-15 06:23:30|11911|11909|11911|11909|11911|11909|11911|11909|1
1623738220000|2021-06-15 06:23:40|11910.5|11908.5|11910.5|11908.5|11911|11909|11910.5|11908.5|14
1623738230000|2021-06-15 06:23:50|11911|11909|11911|11909|11911|11909|11910.5|11908.5|3
1623738240000|2021-06-15 06:24:00|11911.5|11909.5|11910.5|11908.5|11911.5|11909.5|11910.5|11908.5|0
1623738250000|2021-06-15 06:24:10|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|1
1623738260000|2021-06-15 06:24:20|11910|11908|11910|11908|11910|11908|11910|11908|0
1623738270000|2021-06-15 06:24:30|11909.5|11907.5|11909.5|11907.5|11910|11908|11909.5|11907.5|0
1623738290000|2021-06-15 06:24:50|||||||||1
1623738300000|2021-06-15 06:25:00|11909|11907|11909|11907|11909|11907|11908.5|11906.5|3
1623738310000|2021-06-15 06:25:10|11908.5|11906.5|11908.5|11906.5|11908.5|11906.5|11908.5|11906.5|4
1623738320000|2021-06-15 06:25:20|11908|11906|11907.5|11905.5|11908|11906|11907.5|11905.5|0
1623738330000|2021-06-15 06:25:30|||||||||2
1623738390000|2021-06-15 06:26:30|11907|11905|11907|11905|11907|11905|11907|11905|1
1623738410000|2021-06-15 06:26:50|11907.5|11905.5|11907|11905|11907.5|11905.5|11907|11905|0
1623738420000|2021-06-15 06:27:00|11907.5|11905.5|11907.5|11905.5|11907.5|11905.5|11907|11905|2
1623738430000|2021-06-15 06:27:10|11908|11906|11909.5|11907.5|11910.5|11908.5|11908|11906|4
1623738440000|2021-06-15 06:27:20|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|2
1623738460000|2021-06-15 06:27:40|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|3
1623738470000|2021-06-15 06:27:50|||||||||7
1623738480000|2021-06-15 06:28:00|11910|11908|11910|11908|11910|11908|11910|11908|3
1623738490000|2021-06-15 06:28:10|11910.5|11908.5|11910|11908|11910.5|11908.5|11910|11908|0
1623738500000|2021-06-15 06:28:20|11909.5|11907.5|11910.5|11908.5|11910.5|11908.5|11909.5|11907.5|31
1623738510000|2021-06-15 06:28:30|||||||||26
1623738520000|2021-06-15 06:28:40|||||||||1
1623738530000|2021-06-15 06:28:50|11910|11908|11908.5|11906.5|11910|11908|11908.5|11906.5|32
1623738540000|2021-06-15 06:29:00|11908|11906|11908.5|11906.5|11908.5|11906.5|11908|11906|116
1623738580000|2021-06-15 06:29:40|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|4
1623738590000|2021-06-15 06:29:50|11910|11908|11910.5|11908.5|11911|11909|11910|11908|1
1623738600000|2021-06-15 06:30:00|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|4
1623738620000|2021-06-15 06:30:20|||||||||2
1623738640000|2021-06-15 06:30:40|11908.5|11906.5|11908.5|11906.5|11909|11907|11908.5|11906.5|7
1623738660000|2021-06-15 06:31:00|11909|11907|11909|11907|11909|11907|11909|11907|3
1623738680000|2021-06-15 06:31:20|||||||||1
1623738700000|2021-06-15 06:31:40|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|0
1623738710000|2021-06-15 06:31:50|11910.5|11908.5|11911|11909|11911|11909|11910.5|11908.5|2
1623738720000|2021-06-15 06:32:00|11910.5|11908.5|11910.5|11908.5|11911|11909|11910.5|11908.5|0
1623738730000|2021-06-15 06:32:10|11911|11909|11912|11910|11912|11910|11911|11909|5
1623738750000|2021-06-15 06:32:30|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|0
1623738760000|2021-06-15 06:32:40|11912|11910|11912|11910|11912|11910|11912|11910|3
1623738780000|2021-06-15 06:33:00|11911.5|11909.5|11912|11910|11912|11910|11911.5|11909.5|1
1623738800000|2021-06-15 06:33:20|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|0
1623738810000|2021-06-15 06:33:30|11912|11910|11912|11910|11912|11910|11912|11910|0
1623738820000|2021-06-15 06:33:40|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|0
1623738830000|2021-06-15 06:33:50|11913.5|11911.5|11913.5|11911.5|11913.5|11911.5|11913.5|11911.5|2
1623738840000|2021-06-15 06:34:00|11914.5|11912.5|11914.5|11912.5|11914.5|11912.5|11914.5|11912.5|1
1623738860000|2021-06-15 06:34:20|11913.5|11911.5|11914.5|11912.5|11914.5|11912.5|11913.5|11911.5|4
1623738900000|2021-06-15 06:35:00|11914|11912|11913.5|11911.5|11914|11912|11913.5|11911.5|2
1623738910000|2021-06-15 06:35:10|11913|11911|11913.5|11911.5|11913.5|11911.5|11912|11910|2
1623738920000|2021-06-15 06:35:20|11914|11912|11915|11913|11915|11913|11914|11912|3
1623738930000|2021-06-15 06:35:30|11914.5|11912.5|11913.5|11911.5|11914.5|11912.5|11913.5|11911.5|3
1623738940000|2021-06-15 06:35:40|11914|11912|11914.5|11912.5|11914.5|11912.5|11914|11912|2
1623738960000|2021-06-15 06:36:00|11914|11912|11914.5|11912.5|11915|11913|11914|11912|3
1623738980000|2021-06-15 06:36:20|11914|11912|11914.5|11912.5|11914.5|11912.5|11913.5|11911.5|2
1623739020000|2021-06-15 06:37:00|11914|11912|11915|11913|11915|11913|11914|11912|3
1623739050000|2021-06-15 06:37:30|11914.5|11912.5|11912.5|11910.5|11914.5|11912.5|11912.5|11910.5|0
1623739060000|2021-06-15 06:37:40|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|1
1623739070000|2021-06-15 06:37:50|11913|11911|11909.5|11907.5|11914|11912|11909.5|11907.5|32
1623739080000|2021-06-15 06:38:00|11908|11906|11908|11906|11908|11906|11908|11906|1
1623739090000|2021-06-15 06:38:10|11908.5|11906.5|11909|11907|11909|11907|11908.5|11906.5|2
1623739100000|2021-06-15 06:38:20|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|1
1623739130000|2021-06-15 06:38:50|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|2
1623739140000|2021-06-15 06:39:00|||||||||3
1623739180000|2021-06-15 06:39:40|11910|11908|11910.5|11908.5|11910.5|11908.5|11910|11908|2
1623739200000|2021-06-15 06:40:00|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|1
1623739210000|2021-06-15 06:40:10|11909|11907|11910|11908|11910|11908|11909|11907|1
1623739280000|2021-06-15 06:41:20|11909|11907|11910|11908|11910|11908|11909|11907|1
1623739300000|2021-06-15 06:41:40|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|0
1623739320000|2021-06-15 06:42:00|||||||||22
1623739340000|2021-06-15 06:42:20|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|3
1623739360000|2021-06-15 06:42:40|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|2
1623739390000|2021-06-15 06:43:10|||||||||1
1623739410000|2021-06-15 06:43:30|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|0
1623739450000|2021-06-15 06:44:10|11909|11907|11909.5|11907.5|11909.5|11907.5|11909|11907|1
1623739460000|2021-06-15 06:44:20|11909|11907|11910|11908|11910|11908|11909|11907|1
1623739500000|2021-06-15 06:45:00|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|0
1623739510000|2021-06-15 06:45:10|11911|11909|11912.5|11910.5|11912.5|11910.5|11911|11909|31
1623739520000|2021-06-15 06:45:20|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|0
1623739530000|2021-06-15 06:45:30|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|0
1623739540000|2021-06-15 06:45:40|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|0
1623739550000|2021-06-15 06:45:50|11913|11911|11913.5|11911.5|11913.5|11911.5|11913|11911|3
1623739570000|2021-06-15 06:46:10|11914|11912|11915.5|11913.5|11915.5|11913.5|11914|11912|0
1623739580000|2021-06-15 06:46:20|11915|11913|11914.5|11912.5|11915|11913|11914.5|11912.5|0
1623739590000|2021-06-15 06:46:30|11914|11912|11913|11911|11914|11912|11912.5|11910.5|0
1623739600000|2021-06-15 06:46:40|11912.5|11910.5|11913.5|11911.5|11913.5|11911.5|11912.5|11910.5|1
1623739610000|2021-06-15 06:46:50|11913|11911|11912.5|11910.5|11913|11911|11912.5|11910.5|0
1623739620000|2021-06-15 06:47:00|11913|11911|11912.5|11910.5|11913|11911|11912.5|11910.5|0
1623739630000|2021-06-15 06:47:10|11912|11910|11911.5|11909.5|11912|11910|11911.5|11909.5|1
1623739640000|2021-06-15 06:47:20|11911|11909|11910|11908|11911|11909|11910|11908|0
1623739650000|2021-06-15 06:47:30|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|1
1623739730000|2021-06-15 06:48:50|11909|11907|11910.5|11908.5|11911|11909|11909|11907|87
1623739740000|2021-06-15 06:49:00|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|1
1623739770000|2021-06-15 06:49:30|11910|11908|11910|11908|11910|11908|11909.5|11907.5|0
1623739780000|2021-06-15 06:49:40|||||||||2
1623739790000|2021-06-15 06:49:50|11909.5|11907.5|11910.5|11908.5|11910.5|11908.5|11909|11907|1
1623739800000|2021-06-15 06:50:00|11911|11909|11911.5|11909.5|11911.5|11909.5|11911|11909|3
1623739810000|2021-06-15 06:50:10|11911|11909|11912|11910|11912|11910|11911|11909|2
1623739820000|2021-06-15 06:50:20|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|0
1623739830000|2021-06-15 06:50:30|11912|11910|11912|11910|11912|11910|11912|11910|0
1623739840000|2021-06-15 06:50:40|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|0
1623739880000|2021-06-15 06:51:20|11913|11911|11912.5|11910.5|11913|11911|11912.5|11910.5|9
1623739910000|2021-06-15 06:51:50|11913|11911|11913|11911|11913|11911|11913|11911|0
1623739920000|2021-06-15 06:52:00|11912.5|11910.5|11912.5|11910.5|11913|11911|11912.5|11910.5|1
1623739930000|2021-06-15 06:52:10|11913|11911|11913.5|11911.5|11913.5|11911.5|11913|11911|5
1623739940000|2021-06-15 06:52:20|11913|11911|11912.5|11910.5|11913|11911|11912.5|11910.5|2
1623739960000|2021-06-15 06:52:40|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|2
1623739970000|2021-06-15 06:52:50|11911|11909|11910.5|11908.5|11911|11909|11910.5|11908.5|0
1623739980000|2021-06-15 06:53:00|11910|11908|11911|11909|11911|11909|11910|11908|1
1623740010000|2021-06-15 06:53:30|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|2
1623740020000|2021-06-15 06:53:40|11913|11911|11913|11911|11913|11911|11913|11911|2
1623740030000|2021-06-15 06:53:50|11912.5|11910.5|11912|11910|11912.5|11910.5|11912|11910|7
1623740040000|2021-06-15 06:54:00|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|0
1623740050000|2021-06-15 06:54:10|11911|11909|11910.5|11908.5|11911|11909|11910|11908|1
1623740090000|2021-06-15 06:54:50|11912|11910|11912|11910|11912|11910|11912|11910|2
1623740100000|2021-06-15 06:55:00|11911.5|11909.5|11910.5|11908.5|11911.5|11909.5|11910.5|11908.5|2
1623740110000|2021-06-15 06:55:10|11909.5|11907.5|11909|11907|11909.5|11907.5|11909|11907|21
1623740140000|2021-06-15 06:55:40|||||||||1
1623740160000|2021-06-15 06:56:00|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|4
1623740170000|2021-06-15 06:56:10|11909|11907|11909|11907|11909|11907|11909|11907|6
1623740180000|2021-06-15 06:56:20|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|1
1623740210000|2021-06-15 06:56:50|11910|11908|11911|11909|11911.5|11909.5|11910|11908|16
1623740220000|2021-06-15 06:57:00|11911.5|11909.5|11913.5|11911.5|11913.5|11911.5|11911.5|11909.5|24
1623740230000|2021-06-15 06:57:10|||||||||4
1623740240000|2021-06-15 06:57:20|11914|11912|11913|11911|11914|11912|11913|11911|4
1623740250000|2021-06-15 06:57:30|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|1
1623740260000|2021-06-15 06:57:40|11912|11910|11912|11910|11912|11910|11912|11910|0
1623740270000|2021-06-15 06:57:50|11912.5|11910.5|11913|11911|11913|11911|11912.5|11910.5|0
1623740280000|2021-06-15 06:58:00|11913.5|11911.5|11911.5|11909.5|11913.5|11911.5|11911.5|11909.5|12
1623740300000|2021-06-15 06:58:20|11911|11909|11910.5|11908.5|11911|11909|11910.5|11908.5|1
1623740330000|2021-06-15 06:58:50|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|6
1623740340000|2021-06-15 06:59:00|11910|11908|11910|11908|11910.5|11908.5|11910|11908|69
1623740350000|2021-06-15 06:59:10|11909|11907|11906.5|11904.5|11909|11907|11906.5|11904.5|63
1623740360000|2021-06-15 06:59:20|11906|11904|11904|11902|11906|11904|11904|11902|21
1623740370000|2021-06-15 06:59:30|11902.5|11900.5|11903.5|11901.5|11904|11902|11902.5|11900.5|17
1623740380000|2021-06-15 06:59:40|11904|11902|11903|11901|11904|11902|11903|11901|2
1623740390000|2021-06-15 06:59:50|11902|11900|11894.5|11892.5|11902|11900|11894|11892|62
1623740400000|2021-06-15 07:00:00|11893.5|11891.5|11902.5|11900.5|11902.5|11900.5|11893.5|11891.5|860
1623740410000|2021-06-15 07:00:10|11903|11901|11902.5|11900.5|11906|11904|11902.5|11900.5|72
1623740420000|2021-06-15 07:00:20|11903|11901|11900|11898|11903|11901|11898.5|11896.5|37
1623740430000|2021-06-15 07:00:30|11899|11897|11900.5|11898.5|11902.5|11900.5|11898.5|11896.5|44
1623740440000|2021-06-15 07:00:40|11901|11899|11900.5|11898.5|11901.5|11899.5|11900.5|11898.5|10
1623740450000|2021-06-15 07:00:50|11899.5|11897.5|11899|11897|11900|11898|11897.5|11895.5|19
1623740460000|2021-06-15 07:01:00|11897.5|11895.5|11896.5|11894.5|11897.5|11895.5|11895.5|11893.5|74
1623740470000|2021-06-15 07:01:10|11895.5|11893.5|11902|11900|11902.5|11900.5|11895.5|11893.5|92
1623740480000|2021-06-15 07:01:20|11901.5|11899.5|11898.5|11896.5|11901.5|11899.5|11898.5|11896.5|14
1623740490000|2021-06-15 07:01:30|11899|11897|11899.5|11897.5|11899.5|11897.5|11898.5|11896.5|14
1623740500000|2021-06-15 07:01:40|11899|11897|11902|11900|11902|11900|11898.5|11896.5|15
1623740510000|2021-06-15 07:01:50|11902.5|11900.5|11903.5|11901.5|11904|11902|11901.5|11899.5|12
1623740520000|2021-06-15 07:02:00|11903|11901|11901.5|11899.5|11905.5|11903.5|11901.5|11899.5|40
1623740530000|2021-06-15 07:02:10|11902.5|11900.5|11903.5|11901.5|11904.5|11902.5|11902.5|11900.5|10
1623740540000|2021-06-15 07:02:20|11903|11901|11899.5|11897.5|11903|11901|11899|11897|20
1623740550000|2021-06-15 07:02:30|11900|11898|11903|11901|11903.5|11901.5|11900|11898|17
1623740560000|2021-06-15 07:02:40|11902.5|11900.5|11900.5|11898.5|11903.5|11901.5|11900.5|11898.5|16
1623740570000|2021-06-15 07:02:50|11900|11898|11901.5|11899.5|11902|11900|11897.5|11895.5|59
1623740580000|2021-06-15 07:03:00|11901|11899|11901|11899|11903|11901|11901|11899|634
1623740590000|2021-06-15 07:03:10|11900.5|11898.5|11901.5|11899.5|11901.5|11899.5|11900.5|11898.5|639
1623740600000|2021-06-15 07:03:20|11901|11899|11897.5|11895.5|11902|11900|11897.5|11895.5|57
1623740610000|2021-06-15 07:03:30|11897|11895|11896|11894|11897|11895|11895|11893|53
1623740620000|2021-06-15 07:03:40|11896.5|11894.5|11898.5|11896.5|11898.5|11896.5|11896|11894|59
1623740630000|2021-06-15 07:03:50|11898|11896|11897.5|11895.5|11898|11896|11897.5|11895.5|8
1623740640000|2021-06-15 07:04:00|11898|11896|11895.5|11893.5|11898|11896|11895.5|11893.5|318
1623740650000|2021-06-15 07:04:10|11895|11893|11898.5|11896.5|11898.5|11896.5|11895|11893|59
1623740660000|2021-06-15 07:04:20|11899|11897|11900.5|11898.5|11901|11899|11898.5|11896.5|29
1623740670000|2021-06-15 07:04:30|11901|11899|11899.5|11897.5|11901.5|11899.5|11898.5|11896.5|28
1623740680000|2021-06-15 07:04:40|11900|11898|11899.5|11897.5|11900|11898|11899.5|11897.5|6
1623740690000|2021-06-15 07:04:50|11899|11897|11899.5|11897.5|11899.5|11897.5|11898|11896|9
1623740700000|2021-06-15 07:05:00|11898.5|11896.5|11898.5|11896.5|11901|11899|11898.5|11896.5|24
1623740710000|2021-06-15 07:05:10|11898|11896|11901.5|11899.5|11901.5|11899.5|11898|11896|19
1623740720000|2021-06-15 07:05:20|11901|11899|11903.5|11901.5|11903.5|11901.5|11900.5|11898.5|30
1623740730000|2021-06-15 07:05:30|11903|11901|11903.5|11901.5|11903.5|11901.5|11902|11900|13
1623740740000|2021-06-15 07:05:40|11904|11902|11905.5|11903.5|11907|11905|11903.5|11901.5|36
1623740750000|2021-06-15 07:05:50|11905|11903|11905.5|11903.5|11905.5|11903.5|11904|11902|4
1623740760000|2021-06-15 07:06:00|11905|11903|11906.5|11904.5|11906.5|11904.5|11904.5|11902.5|19
1623740770000|2021-06-15 07:06:10|11907.5|11905.5|11905|11903|11908.5|11906.5|11904.5|11902.5|32
1623740780000|2021-06-15 07:06:20|11904.5|11902.5|11907.5|11905.5|11907.5|11905.5|11903.5|11901.5|10
1623740790000|2021-06-15 07:06:30|11908|11906|11908.5|11906.5|11909|11907|11908|11906|6
1623740800000|2021-06-15 07:06:40|11908|11906|11908|11906|11909|11907|11908|11906|15
1623740810000|2021-06-15 07:06:50|11908.5|11906.5|11908.5|11906.5|11909|11907|11907.5|11905.5|6
1623740820000|2021-06-15 07:07:00|11908|11906|11907.5|11905.5|11908.5|11906.5|11907|11905|41
1623740830000|2021-06-15 07:07:10|11907|11905|11909.5|11907.5|11910|11908|11907|11905|12
1623740840000|2021-06-15 07:07:20|11910|11908|11908|11906|11910|11908|11908|11906|4
1623740850000|2021-06-15 07:07:30|11908.5|11906.5|11909.5|11907.5|11909.5|11907.5|11907.5|11905.5|18
1623740860000|2021-06-15 07:07:40|11909|11907|11907.5|11905.5|11909.5|11907.5|11907|11905|17
1623740870000|2021-06-15 07:07:50|11907|11905|11907.5|11905.5|11908|11906|11907|11905|20
1623740880000|2021-06-15 07:08:00|11908|11906|11907.5|11905.5|11908|11906|11907.5|11905.5|3
1623740890000|2021-06-15 07:08:10|11908|11906|11909.5|11907.5|11910|11908|11908|11906|7
1623740900000|2021-06-15 07:08:20|11910|11908|11911.5|11909.5|11911.5|11909.5|11909.5|11907.5|10
1623740910000|2021-06-15 07:08:30|11912|11910|11911.5|11909.5|11912|11910|11910.5|11908.5|10
1623740920000|2021-06-15 07:08:40|11912|11910|11910.5|11908.5|11912|11910|11910|11908|28
1623740930000|2021-06-15 07:08:50|11911|11909|11913|11911|11913|11911|11910.5|11908.5|24
1623740940000|2021-06-15 07:09:00|11912.5|11910.5|11913|11911|11913|11911|11912|11910|10
1623740950000|2021-06-15 07:09:10|11913.5|11911.5|11913|11911|11914|11912|11913|11911|16
1623740960000|2021-06-15 07:09:20|11913.5|11911.5|11912|11910|11913.5|11911.5|11911.5|11909.5|23
1623740970000|2021-06-15 07:09:30|11911.5|11909.5|11911|11909|11911.5|11909.5|11911|11909|3
1623740980000|2021-06-15 07:09:40|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|3
1623740990000|2021-06-15 07:09:50|11910|11908|11911.5|11909.5|11912|11910|11909.5|11907.5|22
1623741000000|2021-06-15 07:10:00|11911|11909|11913.5|11911.5|11914.5|11912.5|11911|11909|18
1623741010000|2021-06-15 07:10:10|11912.5|11910.5|11911.5|11909.5|11912.5|11910.5|11911.5|11909.5|15
1623741020000|2021-06-15 07:10:20|11911|11909|11910.5|11908.5|11911|11909|11909|11907|17
1623741030000|2021-06-15 07:10:30|11911|11909|11911.5|11909.5|11913|11911|11911|11909|15
1623741040000|2021-06-15 07:10:40|11911|11909|11911.5|11909.5|11912|11910|11911|11909|5
1623741050000|2021-06-15 07:10:50|11912|11910|11912|11910|11912.5|11910.5|11912|11910|107
1623741060000|2021-06-15 07:11:00|11911.5|11909.5|11909.5|11907.5|11911.5|11909.5|11909.5|11907.5|17
1623741070000|2021-06-15 07:11:10|11910|11908|11909.5|11907.5|11910|11908|11909|11907|12
1623741080000|2021-06-15 07:11:20|11910|11908|11907|11905|11910|11908|11907|11905|23
1623741090000|2021-06-15 07:11:30|11907.5|11905.5|11906|11904|11907.5|11905.5|11906|11904|16
1623741100000|2021-06-15 07:11:40|11906.5|11904.5|11908|11906|11908|11906|11906.5|11904.5|5
1623741110000|2021-06-15 07:11:50|11908.5|11906.5|11907|11905|11908.5|11906.5|11907|11905|15
1623741120000|2021-06-15 07:12:00|11907.5|11905.5|11910.5|11908.5|11910.5|11908.5|11907.5|11905.5|30
1623741130000|2021-06-15 07:12:10|11910|11908|11909.5|11907.5|11910.5|11908.5|11909.5|11907.5|9
1623741140000|2021-06-15 07:12:20|11909|11907|11909.5|11907.5|11910|11908|11909|11907|9
1623741150000|2021-06-15 07:12:30|11909|11907|11909.5|11907.5|11909.5|11907.5|11908.5|11906.5|9
1623741160000|2021-06-15 07:12:40|11909|11907|11908.5|11906.5|11909|11907|11908.5|11906.5|4
1623741170000|2021-06-15 07:12:50|11909|11907|11909.5|11907.5|11909.5|11907.5|11908.5|11906.5|7
1623741180000|2021-06-15 07:13:00|11909|11907|11908.5|11906.5|11909|11907|11908.5|11906.5|9
1623741190000|2021-06-15 07:13:10|11909|11907|11909.5|11907.5|11910|11908|11908.5|11906.5|10
1623741200000|2021-06-15 07:13:20|11910|11908|11909.5|11907.5|11910|11908|11909.5|11907.5|3
1623741210000|2021-06-15 07:13:30|11909|11907|11908.5|11906.5|11909|11907|11908|11906|9
1623741220000|2021-06-15 07:13:40|11908|11906|11907.5|11905.5|11908|11906|11907.5|11905.5|9
1623741230000|2021-06-15 07:13:50|11906|11904|11904.5|11902.5|11906|11904|11904.5|11902.5|32
1623741240000|2021-06-15 07:14:00|11905|11903|11903|11901|11905|11903|11903|11901|19
1623741250000|2021-06-15 07:14:10|11902.5|11900.5|11902.5|11900.5|11903|11901|11901.5|11899.5|16
1623741260000|2021-06-15 07:14:20|11903|11901|11901.5|11899.5|11903.5|11901.5|11901|11899|13
1623741270000|2021-06-15 07:14:30|11902|11900|11902|11900|11902|11900|11901.5|11899.5|8
1623741280000|2021-06-15 07:14:40|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|3
1623741290000|2021-06-15 07:14:50|11902|11900|11902|11900|11902.5|11900.5|11901.5|11899.5|15
1623741300000|2021-06-15 07:15:00|11902.5|11900.5|11906.5|11904.5|11906.5|11904.5|11902.5|11900.5|18
1623741310000|2021-06-15 07:15:10|11906|11904|11905.5|11903.5|11906.5|11904.5|11905.5|11903.5|26
1623741320000|2021-06-15 07:15:20|11905|11903|11901.5|11899.5|11905|11903|11901.5|11899.5|25
1623741330000|2021-06-15 07:15:30|11901|11899|11900.5|11898.5|11901|11899|11899.5|11897.5|53
1623741340000|2021-06-15 07:15:40|11899.5|11897.5|11897.5|11895.5|11899.5|11897.5|11897|11895|21
1623741350000|2021-06-15 07:15:50|11897|11895|11898|11896|11898.5|11896.5|11897|11895|25
1623741360000|2021-06-15 07:16:00|11898.5|11896.5|11900.5|11898.5|11901|11899|11898.5|11896.5|30
1623741370000|2021-06-15 07:16:10|11901|11899|11902|11900|11902.5|11900.5|11900|11898|10
1623741380000|2021-06-15 07:16:20|11902.5|11900.5|11901.5|11899.5|11902.5|11900.5|11901.5|11899.5|212
1623741390000|2021-06-15 07:16:30|11902|11900|11904|11902|11904|11902|11902|11900|7
1623741400000|2021-06-15 07:16:40|11904.5|11902.5|11904|11902|11904.5|11902.5|11904|11902|4
1623741410000|2021-06-15 07:16:50|11903.5|11901.5|11904.5|11902.5|11904.5|11902.5|11903|11901|205
1623741420000|2021-06-15 07:17:00|11905|11903|11907.5|11905.5|11908|11906|11905|11903|18
1623741430000|2021-06-15 07:17:10|11908|11906|11907|11905|11908.5|11906.5|11907|11905|8
1623741440000|2021-06-15 07:17:20|11906.5|11904.5|11906.5|11904.5|11906.5|11904.5|11906.5|11904.5|12
1623741450000|2021-06-15 07:17:30|11907|11905|11909|11907|11909.5|11907.5|11907|11905|17
1623741460000|2021-06-15 07:17:40|11909.5|11907.5|11909|11907|11909.5|11907.5|11909|11907|2
1623741470000|2021-06-15 07:17:50|11908.5|11906.5|11909|11907|11909|11907|11908.5|11906.5|6
1623741480000|2021-06-15 07:18:00|11908.5|11906.5|11909|11907|11909|11907|11908.5|11906.5|9
1623741490000|2021-06-15 07:18:10|11908.5|11906.5|11907.5|11905.5|11909|11907|11907.5|11905.5|5
1623741500000|2021-06-15 07:18:20|11908|11906|11909.5|11907.5|11909.5|11907.5|11908|11906|12
1623741510000|2021-06-15 07:18:30|11910|11908|11910|11908|11910|11908|11908|11906|81
1623741520000|2021-06-15 07:18:40|11909.5|11907.5|11910.5|11908.5|11910.5|11908.5|11909.5|11907.5|10
1623741530000|2021-06-15 07:18:50|11910|11908|11911.5|11909.5|11911.5|11909.5|11910|11908|5
1623741540000|2021-06-15 07:19:00|11911|11909|11912|11910|11912.5|11910.5|11911|11909|8
1623741550000|2021-06-15 07:19:10|11911.5|11909.5|11911.5|11909.5|11912|11910|11911.5|11909.5|6
1623741560000|2021-06-15 07:19:20|11912|11910|11912.5|11910.5|11913|11911|11911.5|11909.5|17
1623741570000|2021-06-15 07:19:30|11913|11911|11915|11913|11915|11913|11912.5|11910.5|22
1623741580000|2021-06-15 07:19:40|11916|11914|11916|11914|11917|11915|11916|11914|11
1623741590000|2021-06-15 07:19:50|11915.5|11913.5|11914.5|11912.5|11916|11914|11914.5|11912.5|26
1623741600000|2021-06-15 07:20:00|11914|11912|11915|11913|11915|11913|11912.5|11910.5|3
1623741610000|2021-06-15 07:20:10|11914.5|11912.5|11914.5|11912.5|11915|11913|11914|11912|6
1623741620000|2021-06-15 07:20:20|11915|11913|11917.5|11915.5|11917.5|11915.5|11914.5|11912.5|16
1623741630000|2021-06-15 07:20:30|11918|11916|11917.5|11915.5|11918.5|11916.5|11917.5|11915.5|3
1623741640000|2021-06-15 07:20:40|11917|11915|11917.5|11915.5|11918|11916|11917|11915|12
1623741650000|2021-06-15 07:20:50|11918|11916|11918|11916|11918|11916|11917.5|11915.5|0
1623741660000|2021-06-15 07:21:00|11918.5|11916.5|11915|11913|11918.5|11916.5|11914.5|11912.5|86
1623741670000|2021-06-15 07:21:10|11914.5|11912.5|11915.5|11913.5|11915.5|11913.5|11914|11912|19
1623741680000|2021-06-15 07:21:20|11915|11913|11915.5|11913.5|11915.5|11913.5|11913.5|11911.5|21
1623741690000|2021-06-15 07:21:30|11915|11913|11916|11914|11916.5|11914.5|11915|11913|2
1623741700000|2021-06-15 07:21:40|11916.5|11914.5|11916|11914|11916.5|11914.5|11915.5|11913.5|3
1623741710000|2021-06-15 07:21:50|11915.5|11913.5|11915|11913|11916|11914|11915|11913|9
1623741720000|2021-06-15 07:22:00|11914.5|11912.5|11913|11911|11914.5|11912.5|11912.5|11910.5|23
1623741730000|2021-06-15 07:22:10|11912.5|11910.5|11912|11910|11912.5|11910.5|11912|11910|7
1623741740000|2021-06-15 07:22:20|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|11912|11910|3
1623741750000|2021-06-15 07:22:30|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|9
1623741760000|2021-06-15 07:22:40|11912|11910|11909.5|11907.5|11912.5|11910.5|11909|11907|14
1623741770000|2021-06-15 07:22:50|11909|11907|11909|11907|11909.5|11907.5|11908.5|11906.5|4
1623741780000|2021-06-15 07:23:00|11909.5|11907.5|11911|11909|11911.5|11909.5|11909.5|11907.5|19
1623741790000|2021-06-15 07:23:10|11910.5|11908.5|11912.5|11910.5|11912.5|11910.5|11910.5|11908.5|12
1623741800000|2021-06-15 07:23:20|11913|11911|11912|11910|11914|11912|11912|11910|19
1623741810000|2021-06-15 07:23:30|11912.5|11910.5|11912.5|11910.5|11913|11911|11912|11910|16
1623741820000|2021-06-15 07:23:40|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|6
1623741830000|2021-06-15 07:23:50|11912|11910|11912.5|11910.5|11913|11911|11912|11910|2
1623741840000|2021-06-15 07:24:00|11913|11911|11911|11909|11913|11911|11911|11909|21
1623741850000|2021-06-15 07:24:10|11910.5|11908.5|11911|11909|11911|11909|11910.5|11908.5|1
1623741860000|2021-06-15 07:24:20|11911.5|11909.5|11911|11909|11911.5|11909.5|11911|11909|4
1623741870000|2021-06-15 07:24:30|11910.5|11908.5|11910.5|11908.5|11910.5|11908.5|11909.5|11907.5|23
1623741880000|2021-06-15 07:24:40|11911|11909|11910.5|11908.5|11911|11909|11910.5|11908.5|2
1623741890000|2021-06-15 07:24:50|11910|11908|11910.5|11908.5|11910.5|11908.5|11909|11907|66
1623741900000|2021-06-15 07:25:00|11911|11909|11910.5|11908.5|11911|11909|11910|11908|8
1623741910000|2021-06-15 07:25:10|11910|11908|11910.5|11908.5|11910.5|11908.5|11909.5|11907.5|55
1623741920000|2021-06-15 07:25:20|11911|11909|11907.5|11905.5|11911|11909|11907.5|11905.5|72
1623741930000|2021-06-15 07:25:30|11907|11905|11907.5|11905.5|11907.5|11905.5|11907|11905|5
1623741940000|2021-06-15 07:25:40|11908|11906|11907|11905|11908.5|11906.5|11907|11905|5
1623741950000|2021-06-15 07:25:50|11906.5|11904.5|11906.5|11904.5|11906.5|11904.5|11906|11904|6
1623741960000|2021-06-15 07:26:00|11906|11904|11907.5|11905.5|11907.5|11905.5|11906|11904|29
1623741970000|2021-06-15 07:26:10|11907|11905|11907|11905|11907|11905|11906|11904|6
1623741980000|2021-06-15 07:26:20|11907.5|11905.5|11907.5|11905.5|11907.5|11905.5|11907.5|11905.5|5
1623741990000|2021-06-15 07:26:30|11906.5|11904.5|11906.5|11904.5|11906.5|11904.5|11906.5|11904.5|6
1623742000000|2021-06-15 07:26:40|11907|11905|11908.5|11906.5|11908.5|11906.5|11907|11905|6
1623742010000|2021-06-15 07:26:50|11909|11907|11909|11907|11909|11907|11908|11906|2
1623742020000|2021-06-15 07:27:00|11908.5|11906.5|11908.5|11906.5|11909|11907|11908|11906|11
1623742030000|2021-06-15 07:27:10|11909|11907|11907.5|11905.5|11909|11907|11907.5|11905.5|22
1623742040000|2021-06-15 07:27:20|11908|11906|11908|11906|11908|11906|11908|11906|11
1623742050000|2021-06-15 07:27:30|11909|11907|11906|11904|11909|11907|11906|11904|19
1623742060000|2021-06-15 07:27:40|11905.5|11903.5|11903.5|11901.5|11905.5|11903.5|11903.5|11901.5|20
1623742070000|2021-06-15 07:27:50|11904.5|11902.5|11905.5|11903.5|11905.5|11903.5|11904|11902|15
1623742080000|2021-06-15 07:28:00|11905|11903|11905|11903|11905|11903|11905|11903|8
1623742090000|2021-06-15 07:28:10|11905.5|11903.5|11906.5|11904.5|11906.5|11904.5|11905.5|11903.5|14
1623742100000|2021-06-15 07:28:20|11907|11905|11906.5|11904.5|11907|11905|11906|11904|22
1623742110000|2021-06-15 07:28:30|11906|11904|11906|11904|11906|11904|11905.5|11903.5|59
1623742120000|2021-06-15 07:28:40|11905.5|11903.5|11906.5|11904.5|11907|11905|11905|11903|12
1623742130000|2021-06-15 07:28:50|11906|11904|11906.5|11904.5|11906.5|11904.5|11905.5|11903.5|2
1623742140000|2021-06-15 07:29:00|11906|11904|11906|11904|11906|11904|11906|11904|0
1623742150000|2021-06-15 07:29:10|11906.5|11904.5|11906.5|11904.5|11906.5|11904.5|11906|11904|12
1623742160000|2021-06-15 07:29:20|11907.5|11905.5|11907.5|11905.5|11907.5|11905.5|11907.5|11905.5|11
1623742170000|2021-06-15 07:29:30|11907|11905|11907|11905|11907.5|11905.5|11907|11905|2
1623742180000|2021-06-15 07:29:40|11907.5|11905.5|11908|11906|11908|11906|11907.5|11905.5|2
1623742190000|2021-06-15 07:29:50|11908.5|11906.5|11908.5|11906.5|11908.5|11906.5|11908|11906|5
1623742200000|2021-06-15 07:30:00|11909|11907|11910.5|11908.5|11910.5|11908.5|11908.5|11906.5|11
1623742210000|2021-06-15 07:30:10|11911|11909|11911.5|11909.5|11912|11910|11911|11909|10
1623742220000|2021-06-15 07:30:20|11911|11909|11912.5|11910.5|11912.5|11910.5|11911|11909|7
1623742230000|2021-06-15 07:30:30|11912|11910|11911.5|11909.5|11912.5|11910.5|11911.5|11909.5|15
1623742240000|2021-06-15 07:30:40|11912|11910|11910|11908|11912|11910|11910|11908|25
1623742250000|2021-06-15 07:30:50|11910.5|11908.5|11909.5|11907.5|11910.5|11908.5|11909.5|11907.5|19
1623742260000|2021-06-15 07:31:00|11910|11908|11910|11908|11910|11908|11909|11907|12
1623742270000|2021-06-15 07:31:10|11909.5|11907.5|11908.5|11906.5|11909.5|11907.5|11908|11906|16
1623742280000|2021-06-15 07:31:20|11908|11906|11908.5|11906.5|11909|11907|11908|11906|12
1623742290000|2021-06-15 07:31:30|11909|11907|11910|11908|11910|11908|11908.5|11906.5|16
1623742300000|2021-06-15 07:31:40|11909|11907|11909|11907|11909.5|11907.5|11909|11907|24
1623742310000|2021-06-15 07:31:50|11908|11906|11908|11906|11908|11906|11908|11906|15
1623742320000|2021-06-15 07:32:00|11908.5|11906.5|11909|11907|11909|11907|11908|11906|41
1623742330000|2021-06-15 07:32:10|11909.5|11907.5|11911|11909|11912|11910|11909.5|11907.5|30
1623742340000|2021-06-15 07:32:20|11910|11908|11910.5|11908.5|11910.5|11908.5|11909.5|11907.5|19
1623742350000|2021-06-15 07:32:30|11911|11909|11911.5|11909.5|11911.5|11909.5|11911|11909|2
1623742360000|2021-06-15 07:32:40|11911|11909|11911|11909|11911.5|11909.5|11910|11908|34
1623742370000|2021-06-15 07:32:50|11910.5|11908.5|11913|11911|11913.5|11911.5|11910.5|11908.5|18
1623742380000|2021-06-15 07:33:00|||||||||3
1623742390000|2021-06-15 07:33:10|11912|11910|11912|11910|11912|11910|11912|11910|13
1623742400000|2021-06-15 07:33:20|||||||||5
1623742410000|2021-06-15 07:33:30|11912.5|11910.5|11912|11910|11913|11911|11911|11909|41
1623742420000|2021-06-15 07:33:40|11913|11911|11913|11911|11913|11911|11913|11911|11
1623742430000|2021-06-15 07:33:50|11913.5|11911.5|11913|11911|11913.5|11911.5|11913|11911|16
1623742440000|2021-06-15 07:34:00|11912.5|11910.5|11912.5|11910.5|11913.5|11911.5|11912.5|11910.5|30
1623742450000|2021-06-15 07:34:10|11913|11911|11915|11913|11915|11913|11913|11911|9
1623742460000|2021-06-15 07:34:20|11914.5|11912.5|11915|11913|11915|11913|11914.5|11912.5|4
1623742470000|2021-06-15 07:34:30|11914.5|11912.5|11916|11914|11916|11914|11914.5|11912.5|2
1623742480000|2021-06-15 07:34:40|11915.5|11913.5|11916|11914|11916|11914|11915.5|11913.5|14
1623742490000|2021-06-15 07:34:50|11915.5|11913.5|11915.5|11913.5|11916|11914|11915|11913|14
1623742500000|2021-06-15 07:35:00|11915|11913|11913.5|11911.5|11915.5|11913.5|11913|11911|14
1623742510000|2021-06-15 07:35:10|11914|11912|11914|11912|11914|11912|11913|11911|27
1623742520000|2021-06-15 07:35:20|11914.5|11912.5|11915|11913|11915|11913|11914.5|11912.5|6
1623742530000|2021-06-15 07:35:30|11914.5|11912.5|11915|11913|11915|11913|11914.5|11912.5|1
1623742540000|2021-06-15 07:35:40|11914.5|11912.5|11914.5|11912.5|11914.5|11912.5|11914.5|11912.5|0
1623742550000|2021-06-15 07:35:50|11915|11913|11914|11912|11915|11913|11914|11912|2
1623742560000|2021-06-15 07:36:00|11914.5|11912.5|11915|11913|11915.5|11913.5|11914.5|11912.5|6
1623742570000|2021-06-15 07:36:10|11913.5|11911.5|11914.5|11912.5|11914.5|11912.5|11913.5|11911.5|17
1623742580000|2021-06-15 07:36:20|11914|11912|11913.5|11911.5|11914.5|11912.5|11913.5|11911.5|5
1623742590000|2021-06-15 07:36:30|11913|11911|11913|11911|11914|11912|11913|11911|2
1623742600000|2021-06-15 07:36:40|11912.5|11910.5|11913|11911|11913|11911|11912.5|11910.5|2
1623742610000|2021-06-15 07:36:50|11912.5|11910.5|11913.5|11911.5|11913.5|11911.5|11912.5|11910.5|5
1623742620000|2021-06-15 07:37:00|11914|11912|11915.5|11913.5|11916|11914|11914|11912|31
1623742640000|2021-06-15 07:37:20|11916|11914|11915|11913|11916|11914|11914.5|11912.5|1
1623742650000|2021-06-15 07:37:30|11915.5|11913.5|11914.5|11912.5|11915.5|11913.5|11914.5|11912.5|7
1623742660000|2021-06-15 07:37:40|11915|11913|11914.5|11912.5|11915|11913|11914.5|11912.5|29
1623742670000|2021-06-15 07:37:50|11914|11912|11915|11913|11915|11913|11914|11912|34
1623742680000|2021-06-15 07:38:00|11914.5|11912.5|11914|11912|11915|11913|11914|11912|8
1623742690000|2021-06-15 07:38:10|11914.5|11912.5|11914|11912|11915|11913|11914|11912|8
1623742700000|2021-06-15 07:38:20|11913|11911|11914|11912|11914|11912|11913|11911|16
1623742710000|2021-06-15 07:38:30|11913.5|11911.5|11913|11911|11914|11912|11913|11911|8
1623742720000|2021-06-15 07:38:40|11913.5|11911.5|11913|11911|11913.5|11911.5|11912.5|11910.5|4
1623742730000|2021-06-15 07:38:50|11912.5|11910.5|11912|11910|11912.5|11910.5|11912|11910|1
1623742740000|2021-06-15 07:39:00|11913|11911|11912.5|11910.5|11913|11911|11912.5|11910.5|15
1623742750000|2021-06-15 07:39:10|11913|11911|11912|11910|11914|11912|11912|11910|37
1623742760000|2021-06-15 07:39:20|11912.5|11910.5|11913|11911|11913|11911|11912.5|11910.5|6
1623742770000|2021-06-15 07:39:30|11912|11910|11913|11911|11913|11911|11912|11910|6
1623742780000|2021-06-15 07:39:40|11912.5|11910.5|11912.5|11910.5|11913|11911|11912|11910|3
1623742790000|2021-06-15 07:39:50|11913|11911|11914|11912|11914|11912|11913|11911|3
1623742800000|2021-06-15 07:40:00|11914.3|11912.3|11914.8|11912.8|11916.3|11914.3|11914.3|11912.3|25
1623742810000|2021-06-15 07:40:10|11915.3|11913.3|11913.8|11911.8|11915.3|11913.3|11913.8|11911.8|1
1623742820000|2021-06-15 07:40:20|11914.3|11912.3|11913.3|11911.3|11914.3|11912.3|11913.3|11911.3|5
1623742830000|2021-06-15 07:40:30|11912.8|11910.8|11912.3|11910.3|11913.3|11911.3|11912.3|11910.3|2
1623742840000|2021-06-15 07:40:40|11911.8|11909.8|11912.3|11910.3|11912.3|11910.3|11911.8|11909.8|13
1623742850000|2021-06-15 07:40:50|11911.8|11909.8|11912.3|11910.3|11912.8|11910.8|11911.8|11909.8|10
1623742860000|2021-06-15 07:41:00|11912.8|11910.8|11913.3|11911.3|11913.3|11911.3|11912.3|11910.3|4
1623742870000|2021-06-15 07:41:10|11914.3|11912.3|11915.3|11913.3|11915.8|11913.8|11914.3|11912.3|13
1623742880000|2021-06-15 07:41:20|11914.8|11912.8|11913.8|11911.8|11914.8|11912.8|11913.8|11911.8|19
1623742890000|2021-06-15 07:41:30|11913.3|11911.3|11913.3|11911.3|11913.8|11911.8|11912.3|11910.3|12
1623742900000|2021-06-15 07:41:40|11912.8|11910.8|11913.3|11911.3|11913.3|11911.3|11912.8|11910.8|72
1623742910000|2021-06-15 07:41:50|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|5
1623742920000|2021-06-15 07:42:00|11912.8|11910.8|11912.3|11910.3|11913.3|11911.3|11912.3|11910.3|22
1623742930000|2021-06-15 07:42:10|11912.8|11910.8|11911.8|11909.8|11913.3|11911.3|11911.8|11909.8|5
1623742940000|2021-06-15 07:42:20|11912.3|11910.3|11912.8|11910.8|11912.8|11910.8|11912.3|11910.3|18
1623742950000|2021-06-15 07:42:30|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|1
1623742960000|2021-06-15 07:42:40|11911.8|11909.8|11911.8|11909.8|11911.8|11909.8|11911.8|11909.8|6
1623742970000|2021-06-15 07:42:50|11911.3|11909.3|11912.3|11910.3|11912.3|11910.3|11911.3|11909.3|4
1623742980000|2021-06-15 07:43:00|11911.8|11909.8|11911.8|11909.8|11911.8|11909.8|11911.3|11909.3|10
1623742990000|2021-06-15 07:43:10|11911.3|11909.3|11911.3|11909.3|11912.3|11910.3|11911.3|11909.3|6
1623743000000|2021-06-15 07:43:20|11911.8|11909.8|11911.3|11909.3|11911.8|11909.8|11911.3|11909.3|13
1623743010000|2021-06-15 07:43:30|||||||||9
1623743020000|2021-06-15 07:43:40|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|13
1623743030000|2021-06-15 07:43:50|11910.8|11908.8|11910.8|11908.8|11911.3|11909.3|11910.3|11908.3|5
1623743040000|2021-06-15 07:44:00|11910.3|11908.3|11910.8|11908.8|11911.3|11909.3|11910.3|11908.3|13
1623743050000|2021-06-15 07:44:10|11910.3|11908.3|11910.8|11908.8|11911.3|11909.3|11910.3|11908.3|2
1623743060000|2021-06-15 07:44:20|11910.3|11908.3|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|14
1623743070000|2021-06-15 07:44:30|11909.8|11907.8|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|0
1623743080000|2021-06-15 07:44:40|11907.8|11905.8|11907.3|11905.3|11907.8|11905.8|11907.3|11905.3|44
1623743090000|2021-06-15 07:44:50|11906.8|11904.8|11905.3|11903.3|11907.3|11905.3|11905.3|11903.3|40
1623743100000|2021-06-15 07:45:00|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.3|11903.3|15
1623743110000|2021-06-15 07:45:10|11905.3|11903.3|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|16
1623743120000|2021-06-15 07:45:20|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|11903.8|11901.8|11
1623743130000|2021-06-15 07:45:30|11904.8|11902.8|11904.3|11902.3|11905.3|11903.3|11904.3|11902.3|21
1623743140000|2021-06-15 07:45:40|||||||||2
1623743150000|2021-06-15 07:45:50|11904.8|11902.8|11903.8|11901.8|11904.8|11902.8|11903.3|11901.3|25
1623743160000|2021-06-15 07:46:00|11904.3|11902.3|11903.8|11901.8|11904.3|11902.3|11903.3|11901.3|12
1623743170000|2021-06-15 07:46:10|11903.3|11901.3|11903.3|11901.3|11903.8|11901.8|11903.3|11901.3|18
1623743180000|2021-06-15 07:46:20|11902.3|11900.3|11903.3|11901.3|11903.3|11901.3|11902.3|11900.3|17
1623743190000|2021-06-15 07:46:30|||||||||19
1623743200000|2021-06-15 07:46:40|||||||||14
1623743210000|2021-06-15 07:46:50|11902.8|11900.8|11900.8|11898.8|11902.8|11900.8|11900.3|11898.3|38
1623743220000|2021-06-15 07:47:00|11900.3|11898.3|11900.8|11898.8|11901.3|11899.3|11900.3|11898.3|11
1623743230000|2021-06-15 07:47:10|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11900.3|11898.3|20
1623743240000|2021-06-15 07:47:20|11901.3|11899.3|11901.3|11899.3|11901.8|11899.8|11901.3|11899.3|52
1623743250000|2021-06-15 07:47:30|11902.3|11900.3|11901.8|11899.8|11902.3|11900.3|11901.3|11899.3|33
1623743260000|2021-06-15 07:47:40|11901.3|11899.3|11902.3|11900.3|11902.3|11900.3|11901.3|11899.3|4
1623743270000|2021-06-15 07:47:50|11901.8|11899.8|11902.8|11900.8|11902.8|11900.8|11901.8|11899.8|14
1623743280000|2021-06-15 07:48:00|11903.3|11901.3|11902.8|11900.8|11903.8|11901.8|11902.3|11900.3|20
1623743290000|2021-06-15 07:48:10|11903.3|11901.3|11902.8|11900.8|11903.8|11901.8|11902.3|11900.3|22
1623743300000|2021-06-15 07:48:20|11902.3|11900.3|11903.3|11901.3|11903.8|11901.8|11902.3|11900.3|13
1623743310000|2021-06-15 07:48:30|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|11903.3|11901.3|3
1623743320000|2021-06-15 07:48:40|11903.3|11901.3|11903.3|11901.3|11903.8|11901.8|11903.3|11901.3|5
1623743330000|2021-06-15 07:48:50|11903.8|11901.8|11904.8|11902.8|11904.8|11902.8|11903.8|11901.8|14
1623743340000|2021-06-15 07:49:00|11905.3|11903.3|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|40
1623743350000|2021-06-15 07:49:10|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|4
1623743360000|2021-06-15 07:49:20|11904.3|11902.3|11904.8|11902.8|11905.3|11903.3|11903.3|11901.3|27
1623743370000|2021-06-15 07:49:30|11905.3|11903.3|11905.8|11903.8|11906.3|11904.3|11905.3|11903.3|7
1623743380000|2021-06-15 07:49:40|11905.3|11903.3|11905.8|11903.8|11906.3|11904.3|11904.8|11902.8|7
1623743390000|2021-06-15 07:49:50|11905.3|11903.3|11904.3|11902.3|11905.3|11903.3|11904.3|11902.3|5
1623743400000|2021-06-15 07:50:00|11904.8|11902.8|11902.3|11900.3|11904.8|11902.8|11902.3|11900.3|19
1623743410000|2021-06-15 07:50:10|11902.8|11900.8|11902.3|11900.3|11902.8|11900.8|11902.3|11900.3|1
1623743420000|2021-06-15 07:50:20|11901.8|11899.8|11902.3|11900.3|11902.3|11900.3|11901.8|11899.8|105
1623743430000|2021-06-15 07:50:30|11901.8|11899.8|11902.3|11900.3|11902.8|11900.8|11901.8|11899.8|1
1623743440000|2021-06-15 07:50:40|11902.8|11900.8|11903.3|11901.3|11903.3|11901.3|11902.3|11900.3|4
1623743450000|2021-06-15 07:50:50|11903.8|11901.8|11903.8|11901.8|11904.3|11902.3|11903.3|11901.3|9
1623743460000|2021-06-15 07:51:00|11904.3|11902.3|11904.3|11902.3|11904.8|11902.8|11903.3|11901.3|43
1623743470000|2021-06-15 07:51:10|11904.8|11902.8|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|17
1623743480000|2021-06-15 07:51:20|11905.8|11903.8|11903.3|11901.3|11905.8|11903.8|11903.3|11901.3|7
1623743490000|2021-06-15 07:51:30|11902.8|11900.8|11902.3|11900.3|11902.8|11900.8|11901.8|11899.8|5
1623743500000|2021-06-15 07:51:40|11901.8|11899.8|11902.3|11900.3|11902.3|11900.3|11901.8|11899.8|11
1623743510000|2021-06-15 07:51:50|11901.8|11899.8|11900.3|11898.3|11901.8|11899.8|11900.3|11898.3|14
1623743520000|2021-06-15 07:52:00|11899.8|11897.8|11900.3|11898.3|11900.8|11898.8|11899.8|11897.8|11
1623743530000|2021-06-15 07:52:10|11899.8|11897.8|11900.3|11898.3|11901.3|11899.3|11899.8|11897.8|33
1623743540000|2021-06-15 07:52:20|11900.8|11898.8|11899.8|11897.8|11901.3|11899.3|11899.3|11897.3|10
1623743550000|2021-06-15 07:52:30|11899.3|11897.3|11899.8|11897.8|11900.3|11898.3|11899.3|11897.3|1
1623743560000|2021-06-15 07:52:40|11900.3|11898.3|11900.3|11898.3|11900.3|11898.3|11899.8|11897.8|1
1623743570000|2021-06-15 07:52:50|11899.8|11897.8|11900.8|11898.8|11901.8|11899.8|11899.3|11897.3|33
1623743580000|2021-06-15 07:53:00|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11900.8|11898.8|3
1623743590000|2021-06-15 07:53:10|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|0
1623743600000|2021-06-15 07:53:20|11900.8|11898.8|11901.3|11899.3|11901.3|11899.3|11900.3|11898.3|31
1623743610000|2021-06-15 07:53:30|11901.8|11899.8|11901.8|11899.8|11902.3|11900.3|11901.3|11899.3|6
1623743620000|2021-06-15 07:53:40|11902.3|11900.3|11900.8|11898.8|11902.3|11900.3|11900.8|11898.8|8
1623743630000|2021-06-15 07:53:50|11900.3|11898.3|11900.8|11898.8|11900.8|11898.8|11900.3|11898.3|5
1623743640000|2021-06-15 07:54:00|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|3
1623743650000|2021-06-15 07:54:10|||||||||11
1623743660000|2021-06-15 07:54:20|11901.8|11899.8|11901.3|11899.3|11901.8|11899.8|11901.3|11899.3|2
1623743670000|2021-06-15 07:54:30|11901.8|11899.8|11901.8|11899.8|11901.8|11899.8|11901.8|11899.8|12
1623743680000|2021-06-15 07:54:40|11901.3|11899.3|11900.8|11898.8|11901.3|11899.3|11900.3|11898.3|1
1623743690000|2021-06-15 07:54:50|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|2
1623743700000|2021-06-15 07:55:00|11902.3|11900.3|11900.8|11898.8|11902.3|11900.3|11900.8|11898.8|9
1623743710000|2021-06-15 07:55:10|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|6
1623743720000|2021-06-15 07:55:20|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|0
1623743730000|2021-06-15 07:55:30|11900.8|11898.8|11901.3|11899.3|11901.3|11899.3|11900.3|11898.3|7
1623743740000|2021-06-15 07:55:40|11900.8|11898.8|11900.3|11898.3|11900.8|11898.8|11899.3|11897.3|15
1623743750000|2021-06-15 07:55:50|11900.8|11898.8|11899.8|11897.8|11900.8|11898.8|11899.3|11897.3|1
1623743760000|2021-06-15 07:56:00|11899.3|11897.3|11899.8|11897.8|11899.8|11897.8|11899.3|11897.3|2
1623743770000|2021-06-15 07:56:10|11899.3|11897.3|11899.3|11897.3|11899.3|11897.3|11898.3|11896.3|9
1623743780000|2021-06-15 07:56:20|11898.8|11896.8|11898.8|11896.8|11899.3|11897.3|11898.8|11896.8|7
1623743790000|2021-06-15 07:56:30|11899.3|11897.3|11899.3|11897.3|11899.3|11897.3|11899.3|11897.3|0
1623743800000|2021-06-15 07:56:40|11898.8|11896.8|11899.8|11897.8|11900.3|11898.3|11898.8|11896.8|27
1623743810000|2021-06-15 07:56:50|11899.3|11897.3|11900.3|11898.3|11900.3|11898.3|11899.3|11897.3|3
1623743820000|2021-06-15 07:57:00|11899.8|11897.8|11900.8|11898.8|11900.8|11898.8|11899.8|11897.8|5
1623743830000|2021-06-15 07:57:10|11900.3|11898.3|11900.3|11898.3|11900.3|11898.3|11900.3|11898.3|3
1623743840000|2021-06-15 07:57:20|11899.8|11897.8|11899.8|11897.8|11900.3|11898.3|11899.3|11897.3|4
1623743850000|2021-06-15 07:57:30|11900.3|11898.3|11900.3|11898.3|11900.3|11898.3|11900.3|11898.3|1
1623743860000|2021-06-15 07:57:40|11900.8|11898.8|11901.3|11899.3|11901.8|11899.8|11900.3|11898.3|12
1623743870000|2021-06-15 07:57:50|11902.3|11900.3|11902.8|11900.8|11902.8|11900.8|11901.3|11899.3|8
1623743880000|2021-06-15 07:58:00|11902.3|11900.3|11903.3|11901.3|11903.8|11901.8|11902.3|11900.3|11
1623743890000|2021-06-15 07:58:10|11903.8|11901.8|11904.3|11902.3|11904.8|11902.8|11903.8|11901.8|1
1623743900000|2021-06-15 07:58:20|11904.8|11902.8|11905.8|11903.8|11905.8|11903.8|11904.8|11902.8|40
1623743910000|2021-06-15 07:58:30|11904.8|11902.8|11904.8|11902.8|11904.8|11902.8|11904.8|11902.8|6
1623743920000|2021-06-15 07:58:40|11903.8|11901.8|11901.8|11899.8|11903.8|11901.8|11901.8|11899.8|18
1623743930000|2021-06-15 07:58:50|11902.3|11900.3|11903.8|11901.8|11903.8|11901.8|11902.3|11900.3|89
1623743940000|2021-06-15 07:59:00|11903.3|11901.3|11902.8|11900.8|11903.8|11901.8|11902.8|11900.8|7
1623743950000|2021-06-15 07:59:10|11903.3|11901.3|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|141
1623743960000|2021-06-15 07:59:20|11902.3|11900.3|11902.3|11900.3|11902.3|11900.3|11902.3|11900.3|114
1623743970000|2021-06-15 07:59:30|11902.8|11900.8|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|10
1623743980000|2021-06-15 07:59:40|11903.3|11901.3|11902.3|11900.3|11903.3|11901.3|11902.3|11900.3|4
1623743990000|2021-06-15 07:59:50|11902.8|11900.8|11901.8|11899.8|11902.8|11900.8|11901.8|11899.8|11
1623744000000|2021-06-15 08:00:00|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|66
1623744010000|2021-06-15 08:00:10|11902.3|11900.3|11901.8|11899.8|11902.3|11900.3|11901.8|11899.8|18
1623744020000|2021-06-15 08:00:20|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|3
1623744030000|2021-06-15 08:00:30|||||||||1
1623744040000|2021-06-15 08:00:40|11902.8|11900.8|11903.3|11901.3|11903.3|11901.3|11902.8|11900.8|9
1623744050000|2021-06-15 08:00:50|11903.8|11901.8|11901.8|11899.8|11903.8|11901.8|11901.8|11899.8|15
1623744060000|2021-06-15 08:01:00|11902.3|11900.3|11902.8|11900.8|11903.3|11901.3|11901.8|11899.8|21
1623744070000|2021-06-15 08:01:10|11903.3|11901.3|11903.3|11901.3|11903.3|11901.3|11902.8|11900.8|6
1623744080000|2021-06-15 08:01:20|11903.8|11901.8|11904.8|11902.8|11904.8|11902.8|11903.8|11901.8|14
1623744090000|2021-06-15 08:01:30|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|118
1623744100000|2021-06-15 08:01:40|11905.8|11903.8|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|7
1623744110000|2021-06-15 08:01:50|11906.3|11904.3|11905.3|11903.3|11906.3|11904.3|11904.8|11902.8|70
1623744120000|2021-06-15 08:02:00|11904.8|11902.8|11903.8|11901.8|11904.8|11902.8|11903.8|11901.8|12
1623744130000|2021-06-15 08:02:10|11903.3|11901.3|11902.3|11900.3|11903.3|11901.3|11901.8|11899.8|18
1623744140000|2021-06-15 08:02:20|11901.8|11899.8|11902.8|11900.8|11902.8|11900.8|11901.8|11899.8|13
1623744150000|2021-06-15 08:02:30|11902.3|11900.3|11903.8|11901.8|11903.8|11901.8|11902.3|11900.3|2
1623744160000|2021-06-15 08:02:40|11904.3|11902.3|11903.8|11901.8|11904.3|11902.3|11903.8|11901.8|19
1623744170000|2021-06-15 08:02:50|11903.3|11901.3|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|8
1623744180000|2021-06-15 08:03:00|11903.3|11901.3|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|3
1623744190000|2021-06-15 08:03:10|||||||||2
1623744200000|2021-06-15 08:03:20|11902.3|11900.3|11902.8|11900.8|11902.8|11900.8|11902.3|11900.3|9
1623744210000|2021-06-15 08:03:30|11902.3|11900.3|11902.8|11900.8|11902.8|11900.8|11902.3|11900.3|0
1623744220000|2021-06-15 08:03:40|11902.3|11900.3|11900.8|11898.8|11902.3|11900.3|11900.8|11898.8|6
1623744230000|2021-06-15 08:03:50|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|7
1623744240000|2021-06-15 08:04:00|||||||||1
1623744250000|2021-06-15 08:04:10|11900.8|11898.8|11900.8|11898.8|11901.3|11899.3|11900.3|11898.3|4
1623744260000|2021-06-15 08:04:20|11900.3|11898.3|11901.3|11899.3|11901.3|11899.3|11900.3|11898.3|1
1623744270000|2021-06-15 08:04:30|11900.8|11898.8|11899.8|11897.8|11900.8|11898.8|11899.8|11897.8|6
1623744280000|2021-06-15 08:04:40|11900.3|11898.3|11900.3|11898.3|11900.3|11898.3|11899.8|11897.8|5
1623744290000|2021-06-15 08:04:50|11899.8|11897.8|11899.8|11897.8|11899.8|11897.8|11899.8|11897.8|2
1623744300000|2021-06-15 08:05:00|11899.3|11897.3|11899.3|11897.3|11899.3|11897.3|11898.8|11896.8|7
1623744310000|2021-06-15 08:05:10|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|1
1623744320000|2021-06-15 08:05:20|11898.3|11896.3|11897.8|11895.8|11898.8|11896.8|11897.8|11895.8|14
1623744330000|2021-06-15 08:05:30|11897.3|11895.3|11896.8|11894.8|11897.3|11895.3|11896.8|11894.8|33
1623744340000|2021-06-15 08:05:40|11896.3|11894.3|11896.3|11894.3|11896.8|11894.8|11896.3|11894.3|15
1623744350000|2021-06-15 08:05:50|11895.3|11893.3|11896.3|11894.3|11896.3|11894.3|11895.3|11893.3|17
1623744360000|2021-06-15 08:06:00|11895.8|11893.8|11896.3|11894.3|11896.3|11894.3|11894.3|11892.3|30
1623744370000|2021-06-15 08:06:10|11895.8|11893.8|11895.3|11893.3|11896.3|11894.3|11895.3|11893.3|6
1623744380000|2021-06-15 08:06:20|11894.8|11892.8|11895.3|11893.3|11895.3|11893.3|11894.8|11892.8|8
1623744390000|2021-06-15 08:06:30|11895.8|11893.8|11895.8|11893.8|11896.3|11894.3|11895.8|11893.8|551
1623744400000|2021-06-15 08:06:40|11896.3|11894.3|11895.3|11893.3|11896.3|11894.3|11895.3|11893.3|1
1623744410000|2021-06-15 08:06:50|11895.8|11893.8|11895.3|11893.3|11895.8|11893.8|11895.3|11893.3|823
1623744420000|2021-06-15 08:07:00|11895.8|11893.8|11894.3|11892.3|11895.8|11893.8|11894.3|11892.3|90
1623744430000|2021-06-15 08:07:10|11893.3|11891.3|11893.8|11891.8|11894.3|11892.3|11893.3|11891.3|17
1623744440000|2021-06-15 08:07:20|11894.3|11892.3|11896.3|11894.3|11896.8|11894.8|11893.8|11891.8|19
1623744450000|2021-06-15 08:07:30|11896.8|11894.8|11896.3|11894.3|11896.8|11894.8|11896.3|11894.3|0
1623744460000|2021-06-15 08:07:40|11896.8|11894.8|11896.8|11894.8|11897.8|11895.8|11896.8|11894.8|2
1623744470000|2021-06-15 08:07:50|11897.3|11895.3|11897.3|11895.3|11897.3|11895.3|11896.8|11894.8|3
1623744480000|2021-06-15 08:08:00|11896.8|11894.8|11897.8|11895.8|11897.8|11895.8|11896.3|11894.3|8
1623744490000|2021-06-15 08:08:10|11897.3|11895.3|11897.3|11895.3|11897.3|11895.3|11896.8|11894.8|54
1623744500000|2021-06-15 08:08:20|11897.8|11895.8|11897.3|11895.3|11898.3|11896.3|11897.3|11895.3|20
1623744510000|2021-06-15 08:08:30|11897.8|11895.8|11898.8|11896.8|11898.8|11896.8|11897.8|11895.8|13
1623744520000|2021-06-15 08:08:40|11899.3|11897.3|11898.8|11896.8|11900.3|11898.3|11898.8|11896.8|10
1623744530000|2021-06-15 08:08:50|11899.3|11897.3|11899.8|11897.8|11899.8|11897.8|11899.3|11897.3|9
1623744540000|2021-06-15 08:09:00|11899.3|11897.3|11898.3|11896.3|11899.8|11897.8|11898.3|11896.3|10
1623744550000|2021-06-15 08:09:10|11899.3|11897.3|11899.8|11897.8|11899.8|11897.8|11899.3|11897.3|2
1623744560000|2021-06-15 08:09:20|11900.3|11898.3|11899.8|11897.8|11900.3|11898.3|11899.3|11897.3|820
1623744570000|2021-06-15 08:09:30|11899.3|11897.3|11897.8|11895.8|11899.8|11897.8|11897.8|11895.8|8
1623744580000|2021-06-15 08:09:40|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|11897.8|11895.8|9
1623744590000|2021-06-15 08:09:50|11897.8|11895.8|11896.3|11894.3|11897.8|11895.8|11896.3|11894.3|7
1623744600000|2021-06-15 08:10:00|11896.8|11894.8|11896.3|11894.3|11896.8|11894.8|11895.8|11893.8|3
1623744610000|2021-06-15 08:10:10|11895.8|11893.8|11896.3|11894.3|11896.3|11894.3|11894.8|11892.8|9
1623744620000|2021-06-15 08:10:20|11896.8|11894.8|11895.8|11893.8|11896.8|11894.8|11895.8|11893.8|3
1623744630000|2021-06-15 08:10:30|11895.3|11893.3|11895.3|11893.3|11895.3|11893.3|11895.3|11893.3|3
1623744640000|2021-06-15 08:10:40|11895.8|11893.8|11896.3|11894.3|11896.8|11894.8|11895.8|11893.8|3
1623744650000|2021-06-15 08:10:50|11895.8|11893.8|11896.8|11894.8|11897.3|11895.3|11895.8|11893.8|7
1623744660000|2021-06-15 08:11:00|11896.3|11894.3|11896.8|11894.8|11897.3|11895.3|11896.3|11894.3|9
1623744670000|2021-06-15 08:11:10|11896.3|11894.3|11896.3|11894.3|11896.3|11894.3|11896.3|11894.3|0
1623744680000|2021-06-15 08:11:20|11896.8|11894.8|11896.8|11894.8|11896.8|11894.8|11896.8|11894.8|0
1623744690000|2021-06-15 08:11:30|11896.3|11894.3|11896.8|11894.8|11897.3|11895.3|11896.3|11894.3|4
1623744700000|2021-06-15 08:11:40|11896.3|11894.3|11896.3|11894.3|11896.8|11894.8|11896.3|11894.3|33
1623744710000|2021-06-15 08:11:50|11895.8|11893.8|11897.3|11895.3|11897.3|11895.3|11895.8|11893.8|151
1623744720000|2021-06-15 08:12:00|11897.8|11895.8|11897.8|11895.8|11897.8|11895.8|11897.3|11895.3|362
1623744730000|2021-06-15 08:12:10|11897.3|11895.3|11897.8|11895.8|11897.8|11895.8|11897.3|11895.3|93
1623744740000|2021-06-15 08:12:20|11897.3|11895.3|11897.8|11895.8|11897.8|11895.8|11897.3|11895.3|0
1623744750000|2021-06-15 08:12:30|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|0
1623744760000|2021-06-15 08:12:40|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|11898.3|11896.3|10
1623744770000|2021-06-15 08:12:50|11898.3|11896.3|11899.8|11897.8|11899.8|11897.8|11898.3|11896.3|15
1623744780000|2021-06-15 08:13:00|11899.3|11897.3|11898.8|11896.8|11899.8|11897.8|11898.3|11896.3|13
1623744790000|2021-06-15 08:13:10|11898.3|11896.3|11897.8|11895.8|11898.3|11896.3|11897.8|11895.8|11
1623744800000|2021-06-15 08:13:20|11898.3|11896.3|11898.8|11896.8|11899.3|11897.3|11898.3|11896.3|40
1623744810000|2021-06-15 08:13:30|11899.3|11897.3|11897.3|11895.3|11899.3|11897.3|11897.3|11895.3|7
1623744820000|2021-06-15 08:13:40|||||||||4
1623744830000|2021-06-15 08:13:50|11897.8|11895.8|11897.8|11895.8|11898.3|11896.3|11897.8|11895.8|7
1623744840000|2021-06-15 08:14:00|11897.3|11895.3|11897.3|11895.3|11897.8|11895.8|11897.3|11895.3|10
1623744850000|2021-06-15 08:14:10|11897.8|11895.8|11897.8|11895.8|11897.8|11895.8|11897.8|11895.8|2
1623744860000|2021-06-15 08:14:20|11898.3|11896.3|11898.8|11896.8|11898.8|11896.8|11898.3|11896.3|1
1623744870000|2021-06-15 08:14:30|11899.3|11897.3|11899.8|11897.8|11900.3|11898.3|11899.3|11897.3|1
1623744880000|2021-06-15 08:14:40|11900.3|11898.3|11900.3|11898.3|11900.3|11898.3|11899.8|11897.8|11
1623744890000|2021-06-15 08:14:50|11899.8|11897.8|11900.3|11898.3|11900.3|11898.3|11899.8|11897.8|3
1623744900000|2021-06-15 08:15:00|11900.8|11898.8|11900.3|11898.3|11901.3|11899.3|11900.3|11898.3|22
1623744910000|2021-06-15 08:15:10|11899.8|11897.8|11898.8|11896.8|11899.8|11897.8|11898.3|11896.3|18
1623744920000|2021-06-15 08:15:20|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|2
1623744930000|2021-06-15 08:15:30|11897.3|11895.3|11896.8|11894.8|11897.3|11895.3|11896.8|11894.8|37
1623744940000|2021-06-15 08:15:40|11897.3|11895.3|11897.3|11895.3|11897.3|11895.3|11897.3|11895.3|2
1623744950000|2021-06-15 08:15:50|11896.8|11894.8|11897.8|11895.8|11897.8|11895.8|11896.8|11894.8|11
1623744960000|2021-06-15 08:16:00|11898.3|11896.3|11897.8|11895.8|11898.3|11896.3|11897.8|11895.8|1
1623744970000|2021-06-15 08:16:10|11898.3|11896.3|11898.8|11896.8|11898.8|11896.8|11898.3|11896.3|4
1623744980000|2021-06-15 08:16:20|11898.3|11896.3|11898.8|11896.8|11898.8|11896.8|11898.3|11896.3|0
1623744990000|2021-06-15 08:16:30|11899.8|11897.8|11899.8|11897.8|11899.8|11897.8|11899.3|11897.3|11
1623745000000|2021-06-15 08:16:40|11899.3|11897.3|11899.3|11897.3|11899.8|11897.8|11899.3|11897.3|0
1623745010000|2021-06-15 08:16:50|11898.8|11896.8|11899.3|11897.3|11899.8|11897.8|11898.8|11896.8|15
1623745020000|2021-06-15 08:17:00|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|1
1623745030000|2021-06-15 08:17:10|11898.3|11896.3|11899.8|11897.8|11899.8|11897.8|11898.3|11896.3|13
1623745040000|2021-06-15 08:17:20|11899.3|11897.3|11899.3|11897.3|11899.3|11897.3|11899.3|11897.3|0
1623745050000|2021-06-15 08:17:30|11899.8|11897.8|11899.3|11897.3|11899.8|11897.8|11899.3|11897.3|12
1623745060000|2021-06-15 08:17:40|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|2
1623745070000|2021-06-15 08:17:50|11899.3|11897.3|11899.8|11897.8|11899.8|11897.8|11899.3|11897.3|4
1623745080000|2021-06-15 08:18:00|11899.3|11897.3|11899.3|11897.3|11899.8|11897.8|11899.3|11897.3|6
1623745090000|2021-06-15 08:18:10|11899.8|11897.8|11899.3|11897.3|11899.8|11897.8|11899.3|11897.3|7
1623745100000|2021-06-15 08:18:20|11899.8|11897.8|11899.8|11897.8|11900.3|11898.3|11899.8|11897.8|11
1623745110000|2021-06-15 08:18:30|11900.3|11898.3|11900.3|11898.3|11900.8|11898.8|11900.3|11898.3|4
1623745120000|2021-06-15 08:18:40|11899.8|11897.8|11899.8|11897.8|11900.3|11898.3|11899.8|11897.8|4
1623745130000|2021-06-15 08:18:50|11900.3|11898.3|11899.8|11897.8|11900.3|11898.3|11899.8|11897.8|7
1623745140000|2021-06-15 08:19:00|11899.3|11897.3|11899.8|11897.8|11899.8|11897.8|11898.8|11896.8|12
1623745150000|2021-06-15 08:19:10|11899.3|11897.3|11899.8|11897.8|11899.8|11897.8|11899.3|11897.3|141
1623745160000|2021-06-15 08:19:20|11900.3|11898.3|11900.3|11898.3|11900.8|11898.8|11900.3|11898.3|8
1623745180000|2021-06-15 08:19:40|||||||||2
1623745190000|2021-06-15 08:19:50|||||||||3
1623745200000|2021-06-15 08:20:00|11900.8|11898.8|11901.3|11899.3|11901.3|11899.3|11900.8|11898.8|10
1623745210000|2021-06-15 08:20:10|11901.8|11899.8|11900.3|11898.3|11901.8|11899.8|11900.3|11898.3|368
1623745220000|2021-06-15 08:20:20|11899.8|11897.8|11898.3|11896.3|11899.8|11897.8|11898.3|11896.3|13
1623745230000|2021-06-15 08:20:30|11897.8|11895.8|11898.3|11896.3|11898.8|11896.8|11897.3|11895.3|9
1623745240000|2021-06-15 08:20:40|11898.8|11896.8|11898.3|11896.3|11898.8|11896.8|11898.3|11896.3|1
1623745250000|2021-06-15 08:20:50|11898.8|11896.8|11899.3|11897.3|11899.3|11897.3|11898.3|11896.3|3
1623745260000|2021-06-15 08:21:00|11899.8|11897.8|11898.8|11896.8|11899.8|11897.8|11898.3|11896.3|12
1623745270000|2021-06-15 08:21:10|11898.3|11896.3|11898.8|11896.8|11898.8|11896.8|11898.3|11896.3|1
1623745280000|2021-06-15 08:21:20|11898.3|11896.3|11895.8|11893.8|11898.8|11896.8|11895.8|11893.8|10
1623745290000|2021-06-15 08:21:30|11896.3|11894.3|11896.3|11894.3|11896.8|11894.8|11895.8|11893.8|6
1623745300000|2021-06-15 08:21:40|11895.8|11893.8|11896.8|11894.8|11896.8|11894.8|11895.8|11893.8|7
1623745310000|2021-06-15 08:21:50|11897.3|11895.3|11895.8|11893.8|11897.3|11895.3|11895.8|11893.8|52
1623745320000|2021-06-15 08:22:00|11896.3|11894.3|11896.8|11894.8|11896.8|11894.8|11896.3|11894.3|4
1623745330000|2021-06-15 08:22:10|11896.3|11894.3|11896.3|11894.3|11896.8|11894.8|11896.3|11894.3|2
1623745340000|2021-06-15 08:22:20|||||||||8
1623745360000|2021-06-15 08:22:40|||||||||1
1623745370000|2021-06-15 08:22:50|11895.3|11893.3|11895.3|11893.3|11895.3|11893.3|11895.3|11893.3|5
1623745380000|2021-06-15 08:23:00|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|12
1623745390000|2021-06-15 08:23:10|11895.3|11893.3|11894.3|11892.3|11895.3|11893.3|11894.3|11892.3|28
1623745400000|2021-06-15 08:23:20|||||||||3
1623745410000|2021-06-15 08:23:30|11893.8|11891.8|11893.3|11891.3|11893.8|11891.8|11893.3|11891.3|10
1623745420000|2021-06-15 08:23:40|11893.8|11891.8|11893.8|11891.8|11893.8|11891.8|11893.8|11891.8|7
1623745430000|2021-06-15 08:23:50|11893.3|11891.3|11893.3|11891.3|11893.8|11891.8|11893.3|11891.3|2
1623745440000|2021-06-15 08:24:00|11893.8|11891.8|11894.8|11892.8|11895.3|11893.3|11893.8|11891.8|4
1623745450000|2021-06-15 08:24:10|11894.3|11892.3|11894.3|11892.3|11894.8|11892.8|11894.3|11892.3|16
1623745470000|2021-06-15 08:24:30|11894.8|11892.8|11895.3|11893.3|11895.8|11893.8|11894.8|11892.8|14
1623745480000|2021-06-15 08:24:40|11895.8|11893.8|11895.8|11893.8|11895.8|11893.8|11895.3|11893.3|80
1623745490000|2021-06-15 08:24:50|11896.3|11894.3|11895.8|11893.8|11896.3|11894.3|11895.3|11893.3|7
1623745500000|2021-06-15 08:25:00|11896.3|11894.3|11898.3|11896.3|11898.3|11896.3|11896.3|11894.3|27
1623745510000|2021-06-15 08:25:10|11897.8|11895.8|11897.3|11895.3|11897.8|11895.8|11897.3|11895.3|7
1623745520000|2021-06-15 08:25:20|11897.8|11895.8|11898.3|11896.3|11898.3|11896.3|11897.3|11895.3|6
1623745530000|2021-06-15 08:25:30|11898.8|11896.8|11898.8|11896.8|11898.8|11896.8|11898.3|11896.3|4
1623745540000|2021-06-15 08:25:40|11898.3|11896.3|11899.3|11897.3|11899.3|11897.3|11898.3|11896.3|6
1623745550000|2021-06-15 08:25:50|11899.8|11897.8|11898.8|11896.8|11899.8|11897.8|11898.8|11896.8|10
1623745560000|2021-06-15 08:26:00|11898.3|11896.3|11897.3|11895.3|11898.3|11896.3|11897.3|11895.3|7
1623745570000|2021-06-15 08:26:10|11896.8|11894.8|11897.3|11895.3|11897.3|11895.3|11896.8|11894.8|7
1623745580000|2021-06-15 08:26:20|11897.8|11895.8|11897.8|11895.8|11897.8|11895.8|11897.8|11895.8|6
1623745590000|2021-06-15 08:26:30|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|0
1623745600000|2021-06-15 08:26:40|11897.8|11895.8|11897.3|11895.3|11898.3|11896.3|11897.3|11895.3|3
1623745610000|2021-06-15 08:26:50|11897.8|11895.8|11896.3|11894.3|11897.8|11895.8|11896.3|11894.3|1
1623745620000|2021-06-15 08:27:00|11896.8|11894.8|11897.3|11895.3|11897.3|11895.3|11896.3|11894.3|12
1623745630000|2021-06-15 08:27:10|11896.8|11894.8|11895.8|11893.8|11896.8|11894.8|11895.8|11893.8|57
1623745640000|2021-06-15 08:27:20|11895.3|11893.3|11894.8|11892.8|11895.8|11893.8|11894.8|11892.8|8
1623745650000|2021-06-15 08:27:30|11894.3|11892.3|11895.3|11893.3|11895.3|11893.3|11894.3|11892.3|3
1623745660000|2021-06-15 08:27:40|11895.8|11893.8|11895.8|11893.8|11896.3|11894.3|11895.3|11893.3|2
1623745670000|2021-06-15 08:27:50|11896.3|11894.3|11895.8|11893.8|11896.3|11894.3|11895.8|11893.8|5
1623745680000|2021-06-15 08:28:00|11895.3|11893.3|11895.3|11893.3|11896.3|11894.3|11895.3|11893.3|10
1623745690000|2021-06-15 08:28:10|11895.8|11893.8|11895.3|11893.3|11895.8|11893.8|11895.3|11893.3|2
1623745700000|2021-06-15 08:28:20|||||||||2
1623745710000|2021-06-15 08:28:30|11894.3|11892.3|11894.8|11892.8|11894.8|11892.8|11894.3|11892.3|3
1623745720000|2021-06-15 08:28:40|11895.3|11893.3|11894.8|11892.8|11895.3|11893.3|11894.8|11892.8|134
1623745730000|2021-06-15 08:28:50|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|5
1623745740000|2021-06-15 08:29:00|11894.8|11892.8|11894.3|11892.3|11894.8|11892.8|11894.3|11892.3|0
1623745750000|2021-06-15 08:29:10|11894.8|11892.8|11894.8|11892.8|11894.8|11892.8|11894.3|11892.3|7
1623745760000|2021-06-15 08:29:20|11895.3|11893.3|11895.3|11893.3|11895.3|11893.3|11895.3|11893.3|4
1623745770000|2021-06-15 08:29:30|11894.8|11892.8|11894.8|11892.8|11895.3|11893.3|11894.3|11892.3|10
1623745780000|2021-06-15 08:29:40|11894.3|11892.3|11895.3|11893.3|11895.3|11893.3|11894.3|11892.3|1
1623745790000|2021-06-15 08:29:50|11894.8|11892.8|11895.3|11893.3|11895.3|11893.3|11894.8|11892.8|3
1623745800000|2021-06-15 08:30:00|11895.8|11893.8|11894.3|11892.3|11895.8|11893.8|11894.3|11892.3|14
1623745810000|2021-06-15 08:30:10|11894.8|11892.8|11894.3|11892.3|11894.8|11892.8|11894.3|11892.3|5
1623745820000|2021-06-15 08:30:20|11894.8|11892.8|11894.3|11892.3|11894.8|11892.8|11894.3|11892.3|10
1623745830000|2021-06-15 08:30:30|11893.8|11891.8|11894.3|11892.3|11894.3|11892.3|11893.8|11891.8|12
1623745840000|2021-06-15 08:30:40|11895.3|11893.3|11894.8|11892.8|11895.3|11893.3|11894.3|11892.3|3
1623745850000|2021-06-15 08:30:50|11894.3|11892.3|11894.8|11892.8|11894.8|11892.8|11894.3|11892.3|3
1623745860000|2021-06-15 08:31:00|11894.3|11892.3|11893.8|11891.8|11894.3|11892.3|11893.3|11891.3|3
1623745870000|2021-06-15 08:31:10|11894.3|11892.3|11893.8|11891.8|11894.3|11892.3|11893.8|11891.8|2
1623745880000|2021-06-15 08:31:20|11893.3|11891.3|11893.8|11891.8|11893.8|11891.8|11892.8|11890.8|18
1623745890000|2021-06-15 08:31:30|11893.3|11891.3|11892.8|11890.8|11893.3|11891.3|11892.8|11890.8|2
1623745900000|2021-06-15 08:31:40|11893.3|11891.3|11893.8|11891.8|11893.8|11891.8|11893.3|11891.3|6
1623745910000|2021-06-15 08:31:50|||||||||3
1623745920000|2021-06-15 08:32:00|11893.3|11891.3|11893.8|11891.8|11893.8|11891.8|11893.3|11891.3|0
1623745930000|2021-06-15 08:32:10|11893.3|11891.3|11894.3|11892.3|11894.3|11892.3|11893.3|11891.3|3
1623745940000|2021-06-15 08:32:20|11893.8|11891.8|11893.8|11891.8|11893.8|11891.8|11893.8|11891.8|1
1623745950000|2021-06-15 08:32:30|||||||||5
1623745960000|2021-06-15 08:32:40|11894.3|11892.3|11893.8|11891.8|11894.3|11892.3|11893.8|11891.8|7
1623745970000|2021-06-15 08:32:50|||||||||12
1623745980000|2021-06-15 08:33:00|11894.3|11892.3|11894.8|11892.8|11894.8|11892.8|11894.3|11892.3|39
1623745990000|2021-06-15 08:33:10|11895.3|11893.3|11895.3|11893.3|11895.8|11893.8|11895.3|11893.3|7
1623746000000|2021-06-15 08:33:20|11895.8|11893.8|11895.3|11893.3|11895.8|11893.8|11895.3|11893.3|2
1623746010000|2021-06-15 08:33:30|11894.8|11892.8|11895.8|11893.8|11895.8|11893.8|11894.8|11892.8|6
1623746020000|2021-06-15 08:33:40|11896.3|11894.3|11895.8|11893.8|11896.3|11894.3|11895.3|11893.3|10
1623746030000|2021-06-15 08:33:50|11895.3|11893.3|11895.8|11893.8|11895.8|11893.8|11895.3|11893.3|9
1623746040000|2021-06-15 08:34:00|11895.3|11893.3|11894.8|11892.8|11895.3|11893.3|11894.3|11892.3|3
1623746050000|2021-06-15 08:34:10|||||||||19
1623746060000|2021-06-15 08:34:20|11895.3|11893.3|11895.8|11893.8|11895.8|11893.8|11894.8|11892.8|11
1623746070000|2021-06-15 08:34:30|11895.3|11893.3|11893.8|11891.8|11895.3|11893.3|11893.8|11891.8|7
1623746080000|2021-06-15 08:34:40|11893.3|11891.3|11893.3|11891.3|11893.3|11891.3|11893.3|11891.3|1
1623746090000|2021-06-15 08:34:50|11893.8|11891.8|11894.8|11892.8|11894.8|11892.8|11893.8|11891.8|15
1623746100000|2021-06-15 08:35:00|11895.3|11893.3|11897.3|11895.3|11897.3|11895.3|11895.3|11893.3|13
1623746110000|2021-06-15 08:35:10|11896.8|11894.8|11897.8|11895.8|11898.3|11896.3|11896.8|11894.8|12
1623746120000|2021-06-15 08:35:20|11897.3|11895.3|11896.8|11894.8|11897.3|11895.3|11896.3|11894.3|4
1623746130000|2021-06-15 08:35:30|11896.3|11894.3|11895.8|11893.8|11896.8|11894.8|11895.3|11893.3|8
1623746140000|2021-06-15 08:35:40|11895.3|11893.3|11895.3|11893.3|11895.8|11893.8|11895.3|11893.3|6
1623746150000|2021-06-15 08:35:50|11895.8|11893.8|11895.8|11893.8|11895.8|11893.8|11895.3|11893.3|5
1623746160000|2021-06-15 08:36:00|11896.3|11894.3|11896.8|11894.8|11896.8|11894.8|11896.3|11894.3|3
1623746170000|2021-06-15 08:36:10|11897.3|11895.3|11897.8|11895.8|11898.3|11896.3|11897.3|11895.3|4
1623746180000|2021-06-15 08:36:20|11898.3|11896.3|11898.3|11896.3|11898.3|11896.3|11897.8|11895.8|4
1623746190000|2021-06-15 08:36:30|11897.8|11895.8|11899.3|11897.3|11899.3|11897.3|11897.8|11895.8|17
1623746200000|2021-06-15 08:36:40|11899.8|11897.8|11899.8|11897.8|11899.8|11897.8|11899.3|11897.3|6
1623746210000|2021-06-15 08:36:50|11899.3|11897.3|11898.8|11896.8|11899.3|11897.3|11898.8|11896.8|4
1623746220000|2021-06-15 08:37:00|11898.3|11896.3|11898.8|11896.8|11898.8|11896.8|11898.3|11896.3|3
1623746230000|2021-06-15 08:37:10|11899.3|11897.3|11898.8|11896.8|11899.3|11897.3|11898.8|11896.8|6
1623746240000|2021-06-15 08:37:20|11899.8|11897.8|11899.8|11897.8|11899.8|11897.8|11899.8|11897.8|4
1623746260000|2021-06-15 08:37:40|11899.3|11897.3|11896.8|11894.8|11899.8|11897.8|11896.8|11894.8|13
1623746270000|2021-06-15 08:37:50|||||||||3
1623746290000|2021-06-15 08:38:10|||||||||6
1623746300000|2021-06-15 08:38:20|11897.3|11895.3|11897.3|11895.3|11897.3|11895.3|11897.3|11895.3|6
1623746310000|2021-06-15 08:38:30|11897.8|11895.8|11897.8|11895.8|11897.8|11895.8|11897.3|11895.3|6
1623746320000|2021-06-15 08:38:40|11897.3|11895.3|11896.8|11894.8|11897.3|11895.3|11896.8|11894.8|3
1623746330000|2021-06-15 08:38:50|11896.3|11894.3|11896.8|11894.8|11896.8|11894.8|11896.3|11894.3|4
1623746340000|2021-06-15 08:39:00|11896.3|11894.3|11896.3|11894.3|11896.8|11894.8|11896.3|11894.3|1
1623746350000|2021-06-15 08:39:10|11895.3|11893.3|11894.8|11892.8|11895.3|11893.3|11894.8|11892.8|2
1623746360000|2021-06-15 08:39:20|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|5
1623746370000|2021-06-15 08:39:30|11894.8|11892.8|11893.8|11891.8|11894.8|11892.8|11893.3|11891.3|21
1623746380000|2021-06-15 08:39:40|11894.3|11892.3|11895.3|11893.3|11895.3|11893.3|11894.3|11892.3|5
1623746390000|2021-06-15 08:39:50|11895.8|11893.8|11895.8|11893.8|11895.8|11893.8|11895.3|11893.3|7
1623746400000|2021-06-15 08:40:00|11895.3|11893.3|11895.8|11893.8|11895.8|11893.8|11895.3|11893.3|4
1623746410000|2021-06-15 08:40:10|11896.8|11894.8|11895.3|11893.3|11896.8|11894.8|11895.3|11893.3|22
1623746420000|2021-06-15 08:40:20|11895.8|11893.8|11893.3|11891.3|11895.8|11893.8|11893.3|11891.3|10
1623746430000|2021-06-15 08:40:30|11892.8|11890.8|11893.8|11891.8|11894.3|11892.3|11892.8|11890.8|5
1623746440000|2021-06-15 08:40:40|||||||||394
1623746450000|2021-06-15 08:40:50|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|2
1623746460000|2021-06-15 08:41:00|11894.8|11892.8|11893.8|11891.8|11894.8|11892.8|11893.8|11891.8|9
1623746470000|2021-06-15 08:41:10|11893.3|11891.3|11893.8|11891.8|11893.8|11891.8|11893.3|11891.3|1
1623746480000|2021-06-15 08:41:20|11893.3|11891.3|11893.8|11891.8|11893.8|11891.8|11893.3|11891.3|7
1623746490000|2021-06-15 08:41:30|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|11894.3|11892.3|12
1623746500000|2021-06-15 08:41:40|11894.8|11892.8|11894.8|11892.8|11894.8|11892.8|11894.8|11892.8|6
1623746510000|2021-06-15 08:41:50|||||||||1
1623746520000|2021-06-15 08:42:00|11894.3|11892.3|11894.3|11892.3|11894.8|11892.8|11894.3|11892.3|9
1623746530000|2021-06-15 08:42:10|11894.8|11892.8|11894.8|11892.8|11895.3|11893.3|11894.8|11892.8|2
1623746540000|2021-06-15 08:42:20|||||||||2
1623746550000|2021-06-15 08:42:30|11895.3|11893.3|11895.3|11893.3|11895.3|11893.3|11894.8|11892.8|7
1623746560000|2021-06-15 08:42:40|11895.8|11893.8|11895.8|11893.8|11896.3|11894.3|11894.8|11892.8|10
1623746570000|2021-06-15 08:42:50|11895.3|11893.3|11895.8|11893.8|11895.8|11893.8|11895.3|11893.3|2
1623746580000|2021-06-15 08:43:00|11896.3|11894.3|11896.8|11894.8|11896.8|11894.8|11896.3|11894.3|16
1623746590000|2021-06-15 08:43:10|||||||||2
1623746600000|2021-06-15 08:43:20|||||||||2
1623746610000|2021-06-15 08:43:30|11897.3|11895.3|11898.3|11896.3|11898.3|11896.3|11897.3|11895.3|44
1623746620000|2021-06-15 08:43:40|11898.8|11896.8|11898.3|11896.3|11898.8|11896.8|11897.8|11895.8|7
1623746630000|2021-06-15 08:43:50|11898.8|11896.8|11897.8|11895.8|11898.8|11896.8|11897.8|11895.8|1
1623746640000|2021-06-15 08:44:00|11898.3|11896.3|11898.8|11896.8|11898.8|11896.8|11897.3|11895.3|4
1623746650000|2021-06-15 08:44:10|11898.3|11896.3|11899.3|11897.3|11899.8|11897.8|11898.3|11896.3|3
1623746660000|2021-06-15 08:44:20|11899.8|11897.8|11899.8|11897.8|11900.3|11898.3|11899.8|11897.8|2
1623746670000|2021-06-15 08:44:30|11900.3|11898.3|11899.8|11897.8|11900.3|11898.3|11899.8|11897.8|4
1623746680000|2021-06-15 08:44:40|11900.3|11898.3|11900.8|11898.8|11900.8|11898.8|11899.8|11897.8|20
1623746690000|2021-06-15 08:44:50|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11900.8|11898.8|5
1623746700000|2021-06-15 08:45:00|11900.8|11898.8|11901.3|11899.3|11902.3|11900.3|11900.8|11898.8|7
1623746710000|2021-06-15 08:45:10|11901.8|11899.8|11901.8|11899.8|11901.8|11899.8|11901.8|11899.8|2
1623746720000|2021-06-15 08:45:20|11902.3|11900.3|11902.3|11900.3|11902.8|11900.8|11901.8|11899.8|7
1623746730000|2021-06-15 08:45:30|11902.8|11900.8|11903.3|11901.3|11903.3|11901.3|11902.8|11900.8|5
1623746740000|2021-06-15 08:45:40|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|7
1623746750000|2021-06-15 08:45:50|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|2
1623746760000|2021-06-15 08:46:00|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|5
1623746770000|2021-06-15 08:46:10|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|37
1623746780000|2021-06-15 08:46:20|11903.8|11901.8|11904.3|11902.3|11904.3|11902.3|11903.8|11901.8|3
1623746790000|2021-06-15 08:46:30|11903.8|11901.8|11904.3|11902.3|11904.3|11902.3|11903.8|11901.8|0
1623746800000|2021-06-15 08:46:40|11903.8|11901.8|11903.8|11901.8|11904.3|11902.3|11903.8|11901.8|0
1623746810000|2021-06-15 08:46:50|11903.3|11901.3|11904.3|11902.3|11904.3|11902.3|11903.3|11901.3|11
1623746820000|2021-06-15 08:47:00|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|2
1623746830000|2021-06-15 08:47:10|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|4
1623746840000|2021-06-15 08:47:20|||||||||539
1623746850000|2021-06-15 08:47:30|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|3
1623746860000|2021-06-15 08:47:40|11904.8|11902.8|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|0
1623746870000|2021-06-15 08:47:50|11905.3|11903.3|11905.8|11903.8|11906.3|11904.3|11905.3|11903.3|11
1623746880000|2021-06-15 08:48:00|11905.3|11903.3|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|9
1623746890000|2021-06-15 08:48:10|11905.3|11903.3|11907.3|11905.3|11907.3|11905.3|11905.3|11903.3|20
1623746900000|2021-06-15 08:48:20|11906.8|11904.8|11906.3|11904.3|11906.8|11904.8|11906.3|11904.3|13
1623746910000|2021-06-15 08:48:30|||||||||2
1623746920000|2021-06-15 08:48:40|11906.8|11904.8|11906.3|11904.3|11906.8|11904.8|11906.3|11904.3|5
1623746930000|2021-06-15 08:48:50|11905.3|11903.3|11906.3|11904.3|11906.3|11904.3|11904.8|11902.8|22
1623746940000|2021-06-15 08:49:00|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|3
1623746950000|2021-06-15 08:49:10|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|0
1623746960000|2021-06-15 08:49:20|11905.8|11903.8|11905.3|11903.3|11906.3|11904.3|11905.3|11903.3|12
1623746970000|2021-06-15 08:49:30|11905.8|11903.8|11905.8|11903.8|11906.3|11904.3|11905.3|11903.3|3
1623746980000|2021-06-15 08:49:40|11906.3|11904.3|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|6
1623746990000|2021-06-15 08:49:50|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|0
1623747000000|2021-06-15 08:50:00|||||||||13
1623747010000|2021-06-15 08:50:10|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|11
1623747020000|2021-06-15 08:50:20|||||||||14
1623747030000|2021-06-15 08:50:30|11908.8|11906.8|11908.3|11906.3|11909.3|11907.3|11908.3|11906.3|9
1623747040000|2021-06-15 08:50:40|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|11907.8|11905.8|11
1623747050000|2021-06-15 08:50:50|11908.3|11906.3|11907.3|11905.3|11908.8|11906.8|11907.3|11905.3|5
1623747060000|2021-06-15 08:51:00|11907.8|11905.8|11909.3|11907.3|11909.3|11907.3|11907.3|11905.3|2
1623747070000|2021-06-15 08:51:10|||||||||6
1623747080000|2021-06-15 08:51:20|11908.8|11906.8|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|4
1623747090000|2021-06-15 08:51:30|11908.8|11906.8|11908.3|11906.3|11908.8|11906.8|11907.8|11905.8|9
1623747100000|2021-06-15 08:51:40|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|2
1623747110000|2021-06-15 08:51:50|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|50
1623747120000|2021-06-15 08:52:00|11908.8|11906.8|11908.3|11906.3|11909.3|11907.3|11908.3|11906.3|23
1623747130000|2021-06-15 08:52:10|11907.8|11905.8|11908.8|11906.8|11909.3|11907.3|11907.8|11905.8|38
1623747140000|2021-06-15 08:52:20|11909.3|11907.3|11908.3|11906.3|11909.8|11907.8|11907.8|11905.8|13
1623747150000|2021-06-15 08:52:30|||||||||2
1623747160000|2021-06-15 08:52:40|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|13
1623747170000|2021-06-15 08:52:50|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|14
1623747180000|2021-06-15 08:53:00|11907.8|11905.8|11908.8|11906.8|11908.8|11906.8|11907.8|11905.8|4
1623747190000|2021-06-15 08:53:10|11908.3|11906.3|11907.3|11905.3|11908.3|11906.3|11907.3|11905.3|7
1623747200000|2021-06-15 08:53:20|11907.8|11905.8|11907.3|11905.3|11908.3|11906.3|11907.3|11905.3|0
1623747210000|2021-06-15 08:53:30|11906.3|11904.3|11907.3|11905.3|11907.3|11905.3|11906.3|11904.3|13
1623747220000|2021-06-15 08:53:40|11907.8|11905.8|11906.8|11904.8|11907.8|11905.8|11906.8|11904.8|8
1623747230000|2021-06-15 08:53:50|11906.3|11904.3|11907.3|11905.3|11907.8|11905.8|11906.3|11904.3|36
1623747240000|2021-06-15 08:54:00|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|109
1623747250000|2021-06-15 08:54:10|11909.3|11907.3|11909.3|11907.3|11909.3|11907.3|11909.3|11907.3|17
1623747260000|2021-06-15 08:54:20|11909.8|11907.8|11909.8|11907.8|11910.3|11908.3|11909.8|11907.8|14
1623747270000|2021-06-15 08:54:30|11910.3|11908.3|11910.8|11908.8|11911.3|11909.3|11910.3|11908.3|4
1623747280000|2021-06-15 08:54:40|11910.3|11908.3|11911.3|11909.3|11911.3|11909.3|11910.3|11908.3|10
1623747290000|2021-06-15 08:54:50|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|2
1623747300000|2021-06-15 08:55:00|11911.8|11909.8|11911.8|11909.8|11912.3|11910.3|11911.8|11909.8|12
1623747310000|2021-06-15 08:55:10|11912.3|11910.3|11911.8|11909.8|11912.3|11910.3|11911.8|11909.8|0
1623747320000|2021-06-15 08:55:20|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|11911.3|11909.3|3
1623747330000|2021-06-15 08:55:30|11911.8|11909.8|11911.3|11909.3|11911.8|11909.8|11911.3|11909.3|7
1623747340000|2021-06-15 08:55:40|11910.8|11908.8|11909.8|11907.8|11910.8|11908.8|11909.8|11907.8|30
1623747350000|2021-06-15 08:55:50|11909.3|11907.3|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|2
1623747360000|2021-06-15 08:56:00|11908.3|11906.3|11909.3|11907.3|11909.3|11907.3|11907.8|11905.8|21
1623747370000|2021-06-15 08:56:10|11909.8|11907.8|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|3
1623747380000|2021-06-15 08:56:20|11909.3|11907.3|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|11
1623747390000|2021-06-15 08:56:30|11909.8|11907.8|11909.3|11907.3|11910.3|11908.3|11909.3|11907.3|0
1623747400000|2021-06-15 08:56:40|11909.8|11907.8|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|7
1623747410000|2021-06-15 08:56:50|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11909.8|11907.8|0
1623747420000|2021-06-15 08:57:00|11909.8|11907.8|11909.8|11907.8|11910.3|11908.3|11909.8|11907.8|2
1623747430000|2021-06-15 08:57:10|||||||||4
1623747440000|2021-06-15 08:57:20|11910.3|11908.3|11909.8|11907.8|11910.8|11908.8|11909.8|11907.8|187
1623747450000|2021-06-15 08:57:30|11910.3|11908.3|11909.8|11907.8|11910.8|11908.8|11909.8|11907.8|13
1623747460000|2021-06-15 08:57:40|11909.3|11907.3|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|8
1623747470000|2021-06-15 08:57:50|11910.3|11908.3|11909.8|11907.8|11910.3|11908.3|11909.8|11907.8|5
1623747480000|2021-06-15 08:58:00|11909.3|11907.3|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|4
1623747490000|2021-06-15 08:58:10|11909.3|11907.3|11909.3|11907.3|11909.3|11907.3|11909.3|11907.3|2
1623747500000|2021-06-15 08:58:20|11909.8|11907.8|11908.8|11906.8|11909.8|11907.8|11908.3|11906.3|5
1623747510000|2021-06-15 08:58:30|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|8
1623747520000|2021-06-15 08:58:40|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|2
1623747530000|2021-06-15 08:58:50|11908.3|11906.3|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|39
1623747540000|2021-06-15 08:59:00|11908.8|11906.8|11909.3|11907.3|11909.3|11907.3|11908.3|11906.3|3
1623747550000|2021-06-15 08:59:10|11909.8|11907.8|11909.8|11907.8|11909.8|11907.8|11909.8|11907.8|2
1623747560000|2021-06-15 08:59:20|||||||||964
1623747570000|2021-06-15 08:59:30|11909.3|11907.3|11909.3|11907.3|11909.3|11907.3|11909.3|11907.3|964
1623747580000|2021-06-15 08:59:40|11909.8|11907.8|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|15
1623747590000|2021-06-15 08:59:50|11909.3|11907.3|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|2
1623747600000|2021-06-15 09:00:00|11910.3|11908.3|11911.8|11909.8|11911.8|11909.8|11910.3|11908.3|270
1623747610000|2021-06-15 09:00:10|11912.3|11910.3|11911.3|11909.3|11912.3|11910.3|11911.3|11909.3|5
1623747620000|2021-06-15 09:00:20|11911.8|11909.8|11911.3|11909.3|11911.8|11909.8|11910.8|11908.8|10
1623747630000|2021-06-15 09:00:30|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|11
1623747640000|2021-06-15 09:00:40|11911.8|11909.8|11911.3|11909.3|11911.8|11909.8|11911.3|11909.3|2
1623747650000|2021-06-15 09:00:50|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|19
1623747660000|2021-06-15 09:01:00|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|19
1623747670000|2021-06-15 09:01:10|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.3|11908.3|11
1623747680000|2021-06-15 09:01:20|11910.8|11908.8|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|2
1623747690000|2021-06-15 09:01:30|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.3|11908.3|3
1623747700000|2021-06-15 09:01:40|11912.3|11910.3|11911.3|11909.3|11912.3|11910.3|11911.3|11909.3|8
1623747710000|2021-06-15 09:01:50|11911.8|11909.8|11912.3|11910.3|11912.3|11910.3|11911.3|11909.3|4
1623747720000|2021-06-15 09:02:00|11912.8|11910.8|11912.8|11910.8|11913.3|11911.3|11912.8|11910.8|15
1623747730000|2021-06-15 09:02:10|11913.3|11911.3|11913.3|11911.3|11913.3|11911.3|11913.3|11911.3|1
1623747740000|2021-06-15 09:02:20|11914.3|11912.3|11913.3|11911.3|11914.3|11912.3|11913.3|11911.3|36
1623747750000|2021-06-15 09:02:30|11912.8|11910.8|11913.3|11911.3|11913.3|11911.3|11912.8|11910.8|7
1623747760000|2021-06-15 09:02:40|11913.8|11911.8|11914.3|11912.3|11914.3|11912.3|11913.8|11911.8|5
1623747770000|2021-06-15 09:02:50|11913.8|11911.8|11915.8|11913.8|11916.3|11914.3|11913.8|11911.8|35
1623747780000|2021-06-15 09:03:00|11916.3|11914.3|11917.3|11915.3|11917.3|11915.3|11916.3|11914.3|29
1623747790000|2021-06-15 09:03:10|11917.8|11915.8|11918.3|11916.3|11918.3|11916.3|11917.3|11915.3|11
1623747800000|2021-06-15 09:03:20|11917.8|11915.8|11918.3|11916.3|11918.3|11916.3|11917.3|11915.3|7
1623747810000|2021-06-15 09:03:30|11918.8|11916.8|11918.3|11916.3|11918.8|11916.8|11917.3|11915.3|21
1623747820000|2021-06-15 09:03:40|11917.8|11915.8|11916.3|11914.3|11918.3|11916.3|11916.3|11914.3|24
1623747830000|2021-06-15 09:03:50|11916.8|11914.8|11916.8|11914.8|11916.8|11914.8|11916.8|11914.8|4
1623747840000|2021-06-15 09:04:00|11916.3|11914.3|11917.3|11915.3|11917.3|11915.3|11916.3|11914.3|9
1623747850000|2021-06-15 09:04:10|11916.8|11914.8|11916.3|11914.3|11916.8|11914.8|11916.3|11914.3|2
1623747860000|2021-06-15 09:04:20|11916.8|11914.8|11917.3|11915.3|11917.3|11915.3|11916.8|11914.8|10
1623747870000|2021-06-15 09:04:30|11917.8|11915.8|11918.3|11916.3|11918.3|11916.3|11917.3|11915.3|0
1623747880000|2021-06-15 09:04:40|||||||||6
1623747890000|2021-06-15 09:04:50|11918.8|11916.8|11918.3|11916.3|11918.8|11916.8|11918.3|11916.3|6
1623747900000|2021-06-15 09:05:00|11918.8|11916.8|11918.8|11916.8|11918.8|11916.8|11918.3|11916.3|9
1623747910000|2021-06-15 09:05:10|11919.3|11917.3|11920.3|11918.3|11920.3|11918.3|11919.3|11917.3|16
1623747920000|2021-06-15 09:05:20|11920.8|11918.8|11920.3|11918.3|11921.3|11919.3|11920.3|11918.3|4
1623747930000|2021-06-15 09:05:30|11920.8|11918.8|11920.3|11918.3|11920.8|11918.8|11919.8|11917.8|9
1623747940000|2021-06-15 09:05:40|11920.8|11918.8|11921.3|11919.3|11921.3|11919.3|11920.3|11918.3|19
1623747950000|2021-06-15 09:05:50|11921.8|11919.8|11921.8|11919.8|11921.8|11919.8|11920.8|11918.8|5
1623747960000|2021-06-15 09:06:00|11921.3|11919.3|11921.3|11919.3|11922.3|11920.3|11921.3|11919.3|12
1623747970000|2021-06-15 09:06:10|11921.8|11919.8|11920.3|11918.3|11921.8|11919.8|11920.3|11918.3|7
1623747980000|2021-06-15 09:06:20|11920.8|11918.8|11920.3|11918.3|11920.8|11918.8|11920.3|11918.3|6
1623747990000|2021-06-15 09:06:30|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|12
1623748000000|2021-06-15 09:06:40|11918.8|11916.8|11918.8|11916.8|11919.3|11917.3|11918.3|11916.3|5
1623748010000|2021-06-15 09:06:50|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|2
1623748020000|2021-06-15 09:07:00|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|2
1623748030000|2021-06-15 09:07:10|||||||||2
1623748040000|2021-06-15 09:07:20|11918.8|11916.8|11919.3|11917.3|11919.3|11917.3|11918.8|11916.8|5
1623748050000|2021-06-15 09:07:30|11919.8|11917.8|11919.3|11917.3|11919.8|11917.8|11919.3|11917.3|1
1623748060000|2021-06-15 09:07:40|11919.8|11917.8|11919.8|11917.8|11919.8|11917.8|11919.3|11917.3|6
1623748070000|2021-06-15 09:07:50|11919.3|11917.3|11919.3|11917.3|11919.8|11917.8|11919.3|11917.3|10
1623748080000|2021-06-15 09:08:00|11920.3|11918.3|11921.3|11919.3|11921.3|11919.3|11920.3|11918.3|10
1623748090000|2021-06-15 09:08:10|||||||||7
1623748100000|2021-06-15 09:08:20|11920.8|11918.8|11919.8|11917.8|11920.8|11918.8|11919.8|11917.8|292
1623748110000|2021-06-15 09:08:30|11920.3|11918.3|11920.3|11918.3|11920.3|11918.3|11919.3|11917.3|12
1623748120000|2021-06-15 09:08:40|11920.8|11918.8|11919.8|11917.8|11920.8|11918.8|11919.8|11917.8|127
1623748130000|2021-06-15 09:08:50|11920.3|11918.3|11920.3|11918.3|11920.3|11918.3|11920.3|11918.3|9
1623748140000|2021-06-15 09:09:00|11920.8|11918.8|11920.3|11918.3|11921.3|11919.3|11920.3|11918.3|4
1623748150000|2021-06-15 09:09:10|||||||||6
1623748160000|2021-06-15 09:09:20|11919.8|11917.8|11920.8|11918.8|11921.3|11919.3|11919.8|11917.8|6
1623748170000|2021-06-15 09:09:30|11921.3|11919.3|11921.8|11919.8|11921.8|11919.8|11921.3|11919.3|16
1623748180000|2021-06-15 09:09:40|11922.3|11920.3|11921.3|11919.3|11922.3|11920.3|11920.8|11918.8|14
1623748200000|2021-06-15 09:10:00|||||||||6
1623748210000|2021-06-15 09:10:10|11922.3|11920.3|11922.3|11920.3|11922.3|11920.3|11922.3|11920.3|5
1623748220000|2021-06-15 09:10:20|11921.8|11919.8|11921.8|11919.8|11922.3|11920.3|11921.3|11919.3|6
1623748230000|2021-06-15 09:10:30|11922.3|11920.3|11922.3|11920.3|11922.3|11920.3|11921.8|11919.8|27
1623748240000|2021-06-15 09:10:40|||||||||8
1623748250000|2021-06-15 09:10:50|11922.8|11920.8|11922.8|11920.8|11922.8|11920.8|11922.8|11920.8|11
1623748260000|2021-06-15 09:11:00|11922.3|11920.3|11922.3|11920.3|11922.3|11920.3|11921.8|11919.8|8
1623748270000|2021-06-15 09:11:10|11921.8|11919.8|11921.3|11919.3|11921.8|11919.8|11921.3|11919.3|10
1623748280000|2021-06-15 09:11:20|11920.3|11918.3|11921.3|11919.3|11921.3|11919.3|11920.3|11918.3|12
1623748290000|2021-06-15 09:11:30|11922.3|11920.3|11922.3|11920.3|11922.3|11920.3|11921.8|11919.8|20
1623748300000|2021-06-15 09:11:40|11922.8|11920.8|11922.3|11920.3|11922.8|11920.8|11921.8|11919.8|8
1623748310000|2021-06-15 09:11:50|||||||||7
1623748320000|2021-06-15 09:12:00|11921.8|11919.8|11922.3|11920.3|11922.3|11920.3|11921.3|11919.3|103
1623748330000|2021-06-15 09:12:10|11923.3|11921.3|11923.3|11921.3|11923.3|11921.3|11923.3|11921.3|26
1623748340000|2021-06-15 09:12:20|11922.8|11920.8|11922.8|11920.8|11922.8|11920.8|11922.8|11920.8|7
1623748350000|2021-06-15 09:12:30|11923.3|11921.3|11922.8|11920.8|11923.3|11921.3|11922.3|11920.3|7
1623748360000|2021-06-15 09:12:40|11923.3|11921.3|11922.8|11920.8|11923.3|11921.3|11922.3|11920.3|3
1623748370000|2021-06-15 09:12:50|11923.3|11921.3|11923.3|11921.3|11923.3|11921.3|11923.3|11921.3|817
1623748380000|2021-06-15 09:13:00|11923.8|11921.8|11923.3|11921.3|11923.8|11921.8|11923.3|11921.3|12
1623748390000|2021-06-15 09:13:10|11923.8|11921.8|11924.3|11922.3|11924.8|11922.8|11923.8|11921.8|4
1623748400000|2021-06-15 09:13:20|11924.8|11922.8|11924.3|11922.3|11924.8|11922.8|11924.3|11922.3|0
1623748410000|2021-06-15 09:13:30|||||||||14
1623748420000|2021-06-15 09:13:40|11925.3|11923.3|11925.8|11923.8|11926.3|11924.3|11925.3|11923.3|5
1623748430000|2021-06-15 09:13:50|11925.3|11923.3|11925.8|11923.8|11925.8|11923.8|11925.3|11923.3|8
1623748440000|2021-06-15 09:14:00|11925.3|11923.3|11925.3|11923.3|11925.8|11923.8|11925.3|11923.3|8
1623748450000|2021-06-15 09:14:10|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.8|11922.8|10
1623748460000|2021-06-15 09:14:20|11925.8|11923.8|11925.3|11923.3|11925.8|11923.8|11924.8|11922.8|51
1623748470000|2021-06-15 09:14:30|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.8|11922.8|0
1623748480000|2021-06-15 09:14:40|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.3|11922.3|10
1623748490000|2021-06-15 09:14:50|11924.8|11922.8|11924.3|11922.3|11924.8|11922.8|11924.3|11922.3|16
1623748500000|2021-06-15 09:15:00|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.8|11922.8|6
1623748510000|2021-06-15 09:15:10|11924.3|11922.3|11924.3|11922.3|11924.8|11922.8|11924.3|11922.3|10
1623748520000|2021-06-15 09:15:20|11923.3|11921.3|11924.3|11922.3|11924.3|11922.3|11923.3|11921.3|27
1623748530000|2021-06-15 09:15:30|11923.3|11921.3|11923.3|11921.3|11923.3|11921.3|11922.8|11920.8|16
1623748540000|2021-06-15 09:15:40|11922.8|11920.8|11921.3|11919.3|11922.8|11920.8|11920.3|11918.3|45
1623748550000|2021-06-15 09:15:50|||||||||1
1623748560000|2021-06-15 09:16:00|11920.8|11918.8|11919.3|11917.3|11920.8|11918.8|11919.3|11917.3|298
1623748570000|2021-06-15 09:16:10|11918.8|11916.8|11919.8|11917.8|11919.8|11917.8|11918.8|11916.8|7
1623748580000|2021-06-15 09:16:20|11919.3|11917.3|11920.3|11918.3|11920.3|11918.3|11919.3|11917.3|8
1623748590000|2021-06-15 09:16:30|11919.8|11917.8|11919.3|11917.3|11919.8|11917.8|11919.3|11917.3|2
1623748600000|2021-06-15 09:16:40|11919.8|11917.8|11918.8|11916.8|11920.3|11918.3|11918.8|11916.8|44
1623748610000|2021-06-15 09:16:50|11919.3|11917.3|11919.8|11917.8|11919.8|11917.8|11919.3|11917.3|3
1623748620000|2021-06-15 09:17:00|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|1
1623748630000|2021-06-15 09:17:10|||||||||1
1623748640000|2021-06-15 09:17:20|11921.3|11919.3|11921.3|11919.3|11921.3|11919.3|11921.3|11919.3|5
1623748650000|2021-06-15 09:17:30|11920.8|11918.8|11920.8|11918.8|11920.8|11918.8|11920.8|11918.8|8
1623748660000|2021-06-15 09:17:40|11920.3|11918.3|11920.8|11918.8|11921.3|11919.3|11920.3|11918.3|4
1623748670000|2021-06-15 09:17:50|11921.3|11919.3|11922.8|11920.8|11922.8|11920.8|11921.3|11919.3|6
1623748680000|2021-06-15 09:18:00|11922.3|11920.3|11923.3|11921.3|11923.3|11921.3|11922.3|11920.3|10
1623748690000|2021-06-15 09:18:10|11923.8|11921.8|11922.8|11920.8|11923.8|11921.8|11922.8|11920.8|6
1623748700000|2021-06-15 09:18:20|11923.3|11921.3|11924.3|11922.3|11924.3|11922.3|11922.8|11920.8|3
1623748710000|2021-06-15 09:18:30|11924.8|11922.8|11923.8|11921.8|11924.8|11922.8|11923.8|11921.8|15
1623748720000|2021-06-15 09:18:40|11924.3|11922.3|11924.3|11922.3|11924.3|11922.3|11923.3|11921.3|14
1623748730000|2021-06-15 09:18:50|11923.8|11921.8|11924.3|11922.3|11924.3|11922.3|11923.8|11921.8|2
1623748740000|2021-06-15 09:19:00|11925.8|11923.8|11924.3|11922.3|11925.8|11923.8|11924.3|11922.3|6
1623748750000|2021-06-15 09:19:10|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.8|11922.8|3
1623748760000|2021-06-15 09:19:20|||||||||1
1623748770000|2021-06-15 09:19:30|11925.8|11923.8|11925.8|11923.8|11926.3|11924.3|11925.8|11923.8|0
1623748780000|2021-06-15 09:19:40|11926.3|11924.3|11928.3|11926.3|11928.3|11926.3|11926.3|11924.3|24
1623748790000|2021-06-15 09:19:50|11927.3|11925.3|11928.3|11926.3|11928.3|11926.3|11927.3|11925.3|9
1623748800000|2021-06-15 09:20:00|11927.3|11925.3|11928.3|11926.3|11929.3|11927.3|11927.3|11925.3|9
1623748810000|2021-06-15 09:20:10|11927.8|11925.8|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|7
1623748820000|2021-06-15 09:20:20|11929.3|11927.3|11930.3|11928.3|11930.3|11928.3|11928.8|11926.8|9
1623748830000|2021-06-15 09:20:30|11930.8|11928.8|11929.8|11927.8|11931.3|11929.3|11929.8|11927.8|8
1623748840000|2021-06-15 09:20:40|11930.3|11928.3|11929.3|11927.3|11930.3|11928.3|11929.3|11927.3|11
1623748850000|2021-06-15 09:20:50|11929.8|11927.8|11929.3|11927.3|11930.8|11928.8|11929.3|11927.3|7
1623748860000|2021-06-15 09:21:00|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|23
1623748870000|2021-06-15 09:21:10|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|0
1623748880000|2021-06-15 09:21:20|||||||||13
1623748890000|2021-06-15 09:21:30|||||||||1
1623748900000|2021-06-15 09:21:40|11929.3|11927.3|11928.3|11926.3|11929.8|11927.8|11928.3|11926.3|21
1623748910000|2021-06-15 09:21:50|11927.8|11925.8|11927.3|11925.3|11927.8|11925.8|11927.3|11925.3|18
1623748920000|2021-06-15 09:22:00|11926.8|11924.8|11925.8|11923.8|11926.8|11924.8|11925.8|11923.8|11
1623748930000|2021-06-15 09:22:10|11926.3|11924.3|11926.8|11924.8|11927.3|11925.3|11925.8|11923.8|2
1623748940000|2021-06-15 09:22:20|11927.3|11925.3|11927.3|11925.3|11927.3|11925.3|11927.3|11925.3|2
1623748950000|2021-06-15 09:22:30|11926.8|11924.8|11925.8|11923.8|11926.8|11924.8|11925.8|11923.8|9
1623748960000|2021-06-15 09:22:40|11926.3|11924.3|11926.8|11924.8|11926.8|11924.8|11925.8|11923.8|12
1623748970000|2021-06-15 09:22:50|11926.3|11924.3|11925.8|11923.8|11926.3|11924.3|11925.8|11923.8|3
1623748980000|2021-06-15 09:23:00|11925.3|11923.3|11925.3|11923.3|11926.3|11924.3|11925.3|11923.3|11
1623748990000|2021-06-15 09:23:10|11924.8|11922.8|11924.8|11922.8|11924.8|11922.8|11924.3|11922.3|6
1623749000000|2021-06-15 09:23:20|11925.3|11923.3|11925.8|11923.8|11925.8|11923.8|11925.3|11923.3|3
1623749010000|2021-06-15 09:23:30|11925.3|11923.3|11925.3|11923.3|11925.3|11923.3|11925.3|11923.3|2
1623749020000|2021-06-15 09:23:40|11924.8|11922.8|11924.8|11922.8|11925.3|11923.3|11924.8|11922.8|3
1623749030000|2021-06-15 09:23:50|11925.3|11923.3|11923.8|11921.8|11925.3|11923.3|11923.8|11921.8|12
1623749040000|2021-06-15 09:24:00|11924.3|11922.3|11925.3|11923.3|11925.3|11923.3|11924.3|11922.3|8
1623749050000|2021-06-15 09:24:10|11926.8|11924.8|11927.3|11925.3|11927.3|11925.3|11926.8|11924.8|43
1623749060000|2021-06-15 09:24:20|11927.8|11925.8|11926.3|11924.3|11927.8|11925.8|11926.3|11924.3|13
1623749070000|2021-06-15 09:24:30|11926.8|11924.8|11926.8|11924.8|11927.3|11925.3|11926.8|11924.8|4
1623749080000|2021-06-15 09:24:40|11927.3|11925.3|11926.8|11924.8|11927.3|11925.3|11926.8|11924.8|7
1623749100000|2021-06-15 09:25:00|11927.3|11925.3|11927.3|11925.3|11927.3|11925.3|11927.3|11925.3|0
1623749110000|2021-06-15 09:25:10|11926.8|11924.8|11926.8|11924.8|11927.3|11925.3|11926.8|11924.8|82
1623749130000|2021-06-15 09:25:30|||||||||2
1623749140000|2021-06-15 09:25:40|11927.3|11925.3|11926.8|11924.8|11927.3|11925.3|11926.8|11924.8|3
1623749150000|2021-06-15 09:25:50|11927.3|11925.3|11928.8|11926.8|11928.8|11926.8|11926.8|11924.8|4
1623749160000|2021-06-15 09:26:00|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|5
1623749170000|2021-06-15 09:26:10|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.8|11925.8|9
1623749180000|2021-06-15 09:26:20|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.8|11925.8|2
1623749190000|2021-06-15 09:26:30|11927.3|11925.3|11926.8|11924.8|11927.3|11925.3|11926.8|11924.8|2
1623749200000|2021-06-15 09:26:40|11927.3|11925.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|20
1623749210000|2021-06-15 09:26:50|11928.3|11926.3|11929.3|11927.3|11929.8|11927.8|11928.3|11926.3|9
1623749220000|2021-06-15 09:27:00|11929.8|11927.8|11929.3|11927.3|11929.8|11927.8|11929.3|11927.3|3
1623749230000|2021-06-15 09:27:10|11929.8|11927.8|11928.8|11926.8|11929.8|11927.8|11928.3|11926.3|7
1623749240000|2021-06-15 09:27:20|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|2
1623749250000|2021-06-15 09:27:30|||||||||2
1623749260000|2021-06-15 09:27:40|11929.3|11927.3|11928.8|11926.8|11929.3|11927.3|11928.8|11926.8|9
1623749270000|2021-06-15 09:27:50|11927.8|11925.8|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|138
1623749280000|2021-06-15 09:28:00|11928.3|11926.3|11927.3|11925.3|11928.3|11926.3|11926.8|11924.8|26
1623749290000|2021-06-15 09:28:10|11927.8|11925.8|11927.8|11925.8|11927.8|11925.8|11927.8|11925.8|4
1623749300000|2021-06-15 09:28:20|11927.3|11925.3|11929.3|11927.3|11929.3|11927.3|11927.3|11925.3|4
1623749310000|2021-06-15 09:28:30|11928.8|11926.8|11928.8|11926.8|11929.3|11927.3|11928.3|11926.3|21
1623749320000|2021-06-15 09:28:40|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|0
1623749330000|2021-06-15 09:28:50|11929.3|11927.3|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|1
1623749340000|2021-06-15 09:29:00|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|6
1623749350000|2021-06-15 09:29:10|11929.3|11927.3|11928.8|11926.8|11929.8|11927.8|11928.8|11926.8|3
1623749360000|2021-06-15 09:29:20|||||||||1
1623749370000|2021-06-15 09:29:30|||||||||3
1623749380000|2021-06-15 09:29:40|11928.3|11926.3|11929.8|11927.8|11930.3|11928.3|11928.3|11926.3|9
1623749390000|2021-06-15 09:29:50|11930.3|11928.3|11929.8|11927.8|11930.3|11928.3|11929.3|11927.3|249
1623749400000|2021-06-15 09:30:00|11929.3|11927.3|11929.8|11927.8|11930.3|11928.3|11929.3|11927.3|26
1623749410000|2021-06-15 09:30:10|11929.3|11927.3|11930.8|11928.8|11930.8|11928.8|11929.3|11927.3|8
1623749420000|2021-06-15 09:30:20|11930.3|11928.3|11930.8|11928.8|11930.8|11928.8|11930.3|11928.3|18
1623749430000|2021-06-15 09:30:30|11930.3|11928.3|11929.8|11927.8|11930.3|11928.3|11929.8|11927.8|3
1623749440000|2021-06-15 09:30:40|||||||||4
1623749450000|2021-06-15 09:30:50|11930.3|11928.3|11930.3|11928.3|11930.3|11928.3|11930.3|11928.3|2
1623749460000|2021-06-15 09:31:00|11930.8|11928.8|11930.8|11928.8|11930.8|11928.8|11930.8|11928.8|4
1623749470000|2021-06-15 09:31:10|11931.3|11929.3|11931.3|11929.3|11931.3|11929.3|11931.3|11929.3|0
1623749480000|2021-06-15 09:31:20|11930.8|11928.8|11931.3|11929.3|11931.3|11929.3|11930.8|11928.8|32
1623749490000|2021-06-15 09:31:30|11930.8|11928.8|11931.3|11929.3|11931.3|11929.3|11930.3|11928.3|97
1623749500000|2021-06-15 09:31:40|11930.8|11928.8|11931.3|11929.3|11931.3|11929.3|11930.8|11928.8|14
1623749510000|2021-06-15 09:31:50|11930.3|11928.3|11929.3|11927.3|11931.3|11929.3|11929.3|11927.3|52
1623749520000|2021-06-15 09:32:00|||||||||12
1623749530000|2021-06-15 09:32:10|11929.8|11927.8|11931.3|11929.3|11931.3|11929.3|11929.8|11927.8|27
1623749540000|2021-06-15 09:32:20|11930.8|11928.8|11928.8|11926.8|11930.8|11928.8|11928.8|11926.8|9
1623749550000|2021-06-15 09:32:30|11928.3|11926.3|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|8
1623749560000|2021-06-15 09:32:40|11928.8|11926.8|11928.8|11926.8|11929.3|11927.3|11928.3|11926.3|8
1623749570000|2021-06-15 09:32:50|11928.3|11926.3|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|7
1623749580000|2021-06-15 09:33:00|11928.8|11926.8|11931.3|11929.3|11931.3|11929.3|11928.8|11926.8|52
1623749590000|2021-06-15 09:33:10|11930.8|11928.8|11930.3|11928.3|11930.8|11928.8|11930.3|11928.3|7
1623749610000|2021-06-15 09:33:30|||||||||3
1623749620000|2021-06-15 09:33:40|11929.8|11927.8|11929.8|11927.8|11929.8|11927.8|11929.8|11927.8|22
1623749630000|2021-06-15 09:33:50|11929.3|11927.3|11929.3|11927.3|11929.8|11927.8|11928.8|11926.8|27
1623749640000|2021-06-15 09:34:00|11928.8|11926.8|11928.3|11926.3|11928.8|11926.8|11928.3|11926.3|2
1623749650000|2021-06-15 09:34:10|11927.3|11925.3|11928.8|11926.8|11928.8|11926.8|11927.3|11925.3|14
1623749660000|2021-06-15 09:34:20|11929.3|11927.3|11928.8|11926.8|11929.3|11927.3|11928.8|11926.8|1
1623749670000|2021-06-15 09:34:30|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|4
1623749680000|2021-06-15 09:34:40|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.3|11926.3|1
1623749690000|2021-06-15 09:34:50|11928.8|11926.8|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|28
1623749700000|2021-06-15 09:35:00|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.8|11926.8|3
1623749710000|2021-06-15 09:35:10|11930.3|11928.3|11930.3|11928.3|11930.3|11928.3|11930.3|11928.3|23
1623749720000|2021-06-15 09:35:20|11929.3|11927.3|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|25
1623749730000|2021-06-15 09:35:30|11927.8|11925.8|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|82
1623749740000|2021-06-15 09:35:40|11928.3|11926.3|11928.3|11926.3|11928.8|11926.8|11927.8|11925.8|11
1623749750000|2021-06-15 09:35:50|||||||||1
1623749760000|2021-06-15 09:36:00|11928.8|11926.8|11926.8|11924.8|11928.8|11926.8|11926.8|11924.8|16
1623749770000|2021-06-15 09:36:10|11926.3|11924.3|11927.3|11925.3|11927.3|11925.3|11926.3|11924.3|14
1623749780000|2021-06-15 09:36:20|||||||||2
1623749790000|2021-06-15 09:36:30|||||||||1
1623749800000|2021-06-15 09:36:40|11926.8|11924.8|11926.8|11924.8|11926.8|11924.8|11926.3|11924.3|15
1623749810000|2021-06-15 09:36:50|11926.3|11924.3|11926.3|11924.3|11926.3|11924.3|11926.3|11924.3|0
1623749820000|2021-06-15 09:37:00|11925.8|11923.8|11925.8|11923.8|11925.8|11923.8|11925.8|11923.8|7
1623749830000|2021-06-15 09:37:10|11926.3|11924.3|11926.3|11924.3|11926.3|11924.3|11925.3|11923.3|30
1623749840000|2021-06-15 09:37:20|11925.8|11923.8|11925.3|11923.3|11926.3|11924.3|11924.8|11922.8|42
1623749850000|2021-06-15 09:37:30|11924.8|11922.8|11924.8|11922.8|11925.3|11923.3|11924.3|11922.3|5
1623749860000|2021-06-15 09:37:40|11925.3|11923.3|11926.3|11924.3|11926.3|11924.3|11924.8|11922.8|53
1623749870000|2021-06-15 09:37:50|11926.8|11924.8|11927.3|11925.3|11927.3|11925.3|11926.8|11924.8|1
1623749880000|2021-06-15 09:38:00|||||||||1
1623749890000|2021-06-15 09:38:10|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.3|11926.3|28
1623749900000|2021-06-15 09:38:20|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|17
1623749910000|2021-06-15 09:38:30|11929.3|11927.3|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|19
1623749920000|2021-06-15 09:38:40|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.3|11926.3|13
1623749930000|2021-06-15 09:38:50|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|1
1623749940000|2021-06-15 09:39:00|11929.3|11927.3|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|0
1623749950000|2021-06-15 09:39:10|11928.8|11926.8|11928.3|11926.3|11928.8|11926.8|11928.3|11926.3|9
1623749960000|2021-06-15 09:39:20|||||||||2
1623749970000|2021-06-15 09:39:30|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.8|11926.8|5
1623749980000|2021-06-15 09:39:40|||||||||2
1623749990000|2021-06-15 09:39:50|||||||||4
1623750000000|2021-06-15 09:40:00|11929.8|11927.8|11930.3|11928.3|11930.3|11928.3|11929.8|11927.8|3
1623750010000|2021-06-15 09:40:10|11931.3|11929.3|11931.3|11929.3|11931.3|11929.3|11931.3|11929.3|5
1623750020000|2021-06-15 09:40:20|11930.8|11928.8|11931.3|11929.3|11931.3|11929.3|11930.8|11928.8|4
1623750030000|2021-06-15 09:40:30|11931.8|11929.8|11932.3|11930.3|11932.3|11930.3|11931.8|11929.8|21
1623750040000|2021-06-15 09:40:40|11933.3|11931.3|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|25
1623750050000|2021-06-15 09:40:50|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|10
1623750060000|2021-06-15 09:41:00|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|10
1623750070000|2021-06-15 09:41:10|11934.3|11932.3|11935.3|11933.3|11935.3|11933.3|11934.3|11932.3|22
1623750080000|2021-06-15 09:41:20|11934.8|11932.8|11934.3|11932.3|11935.3|11933.3|11934.3|11932.3|4
1623750090000|2021-06-15 09:41:30|11934.8|11932.8|11934.3|11932.3|11934.8|11932.8|11934.3|11932.3|4
1623750100000|2021-06-15 09:41:40|11934.8|11932.8|11934.8|11932.8|11934.8|11932.8|11934.3|11932.3|12
1623750110000|2021-06-15 09:41:50|11934.3|11932.3|11933.3|11931.3|11934.3|11932.3|11933.3|11931.3|37
1623750120000|2021-06-15 09:42:00|11933.8|11931.8|11933.3|11931.3|11934.3|11932.3|11933.3|11931.3|141
1623750130000|2021-06-15 09:42:10|11934.3|11932.3|11933.8|11931.8|11934.3|11932.3|11933.8|11931.8|11
1623750140000|2021-06-15 09:42:20|11934.3|11932.3|11934.3|11932.3|11934.3|11932.3|11933.8|11931.8|7
1623750150000|2021-06-15 09:42:30|11934.8|11932.8|11934.3|11932.3|11935.3|11933.3|11934.3|11932.3|3
1623750160000|2021-06-15 09:42:40|11933.8|11931.8|11933.3|11931.3|11933.8|11931.8|11933.3|11931.3|0
1623750170000|2021-06-15 09:42:50|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11933.3|11931.3|9
1623750180000|2021-06-15 09:43:00|11933.3|11931.3|11932.8|11930.8|11933.3|11931.3|11932.3|11930.3|14
1623750190000|2021-06-15 09:43:10|||||||||2
1623750200000|2021-06-15 09:43:20|11932.3|11930.3|11932.3|11930.3|11932.8|11930.8|11931.3|11929.3|17
1623750210000|2021-06-15 09:43:30|11931.8|11929.8|11931.8|11929.8|11932.3|11930.3|11931.3|11929.3|4
1623750220000|2021-06-15 09:43:40|11931.3|11929.3|11932.3|11930.3|11932.3|11930.3|11931.3|11929.3|0
1623750230000|2021-06-15 09:43:50|11932.8|11930.8|11932.8|11930.8|11932.8|11930.8|11932.8|11930.8|3
1623750240000|2021-06-15 09:44:00|11933.3|11931.3|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|1
1623750250000|2021-06-15 09:44:10|11932.8|11930.8|11931.8|11929.8|11932.8|11930.8|11931.8|11929.8|210
1623750260000|2021-06-15 09:44:20|11931.3|11929.3|11931.3|11929.3|11931.3|11929.3|11931.3|11929.3|3
1623750270000|2021-06-15 09:44:30|11930.8|11928.8|11931.3|11929.3|11931.3|11929.3|11930.8|11928.8|25
1623750280000|2021-06-15 09:44:40|11930.8|11928.8|11928.8|11926.8|11930.8|11928.8|11928.3|11926.3|27
1623750290000|2021-06-15 09:44:50|11929.3|11927.3|11929.3|11927.3|11929.3|11927.3|11928.8|11926.8|6
1623750300000|2021-06-15 09:45:00|||||||||2
1623750310000|2021-06-15 09:45:10|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|10
1623750320000|2021-06-15 09:45:20|11929.3|11927.3|11929.3|11927.3|11929.3|11927.3|11928.8|11926.8|3
1623750330000|2021-06-15 09:45:30|11929.8|11927.8|11930.3|11928.3|11930.8|11928.8|11929.8|11927.8|5
1623750340000|2021-06-15 09:45:40|11930.8|11928.8|11930.3|11928.3|11931.3|11929.3|11930.3|11928.3|2
1623750350000|2021-06-15 09:45:50|11930.8|11928.8|11930.8|11928.8|11930.8|11928.8|11930.8|11928.8|1
1623750360000|2021-06-15 09:46:00|11930.3|11928.3|11930.8|11928.8|11930.8|11928.8|11930.3|11928.3|4
1623750370000|2021-06-15 09:46:10|11930.3|11928.3|11930.3|11928.3|11930.8|11928.8|11930.3|11928.3|8
1623750380000|2021-06-15 09:46:20|11929.8|11927.8|11929.8|11927.8|11929.8|11927.8|11929.8|11927.8|2
1623750390000|2021-06-15 09:46:30|11929.3|11927.3|11930.3|11928.3|11930.3|11928.3|11929.3|11927.3|3
1623750400000|2021-06-15 09:46:40|||||||||2
1623750410000|2021-06-15 09:46:50|11930.8|11928.8|11931.3|11929.3|11931.3|11929.3|11930.8|11928.8|4
1623750420000|2021-06-15 09:47:00|11930.8|11928.8|11931.3|11929.3|11931.3|11929.3|11930.3|11928.3|2
1623750430000|2021-06-15 09:47:10|11930.3|11928.3|11930.3|11928.3|11930.8|11928.8|11930.3|11928.3|10
1623750440000|2021-06-15 09:47:20|11930.8|11928.8|11930.3|11928.3|11930.8|11928.8|11930.3|11928.3|3
1623750450000|2021-06-15 09:47:30|11929.8|11927.8|11929.3|11927.3|11929.8|11927.8|11929.3|11927.3|3
1623750460000|2021-06-15 09:47:40|||||||||1
1623750470000|2021-06-15 09:47:50|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11
1623750480000|2021-06-15 09:48:00|11927.8|11925.8|11928.3|11926.3|11928.3|11926.3|11927.8|11925.8|3
1623750490000|2021-06-15 09:48:10|11927.8|11925.8|11928.3|11926.3|11928.3|11926.3|11927.8|11925.8|8
1623750500000|2021-06-15 09:48:20|11927.8|11925.8|11928.3|11926.3|11928.3|11926.3|11927.8|11925.8|0
1623750510000|2021-06-15 09:48:30|11927.8|11925.8|11927.3|11925.3|11927.8|11925.8|11927.3|11925.3|5
1623750520000|2021-06-15 09:48:40|11927.8|11925.8|11927.8|11925.8|11927.8|11925.8|11927.8|11925.8|2
1623750530000|2021-06-15 09:48:50|11927.3|11925.3|11928.3|11926.3|11928.3|11926.3|11927.3|11925.3|5
1623750540000|2021-06-15 09:49:00|11927.8|11925.8|11927.3|11925.3|11927.8|11925.8|11926.8|11924.8|22
1623750550000|2021-06-15 09:49:10|11926.8|11924.8|11927.3|11925.3|11927.3|11925.3|11926.8|11924.8|14
1623750560000|2021-06-15 09:49:20|11926.8|11924.8|11926.8|11924.8|11926.8|11924.8|11926.8|11924.8|3
1623750570000|2021-06-15 09:49:30|11926.3|11924.3|11925.3|11923.3|11926.3|11924.3|11925.3|11923.3|13
1623750580000|2021-06-15 09:49:40|11924.3|11922.3|11924.8|11922.8|11925.3|11923.3|11924.3|11922.3|14
1623750590000|2021-06-15 09:49:50|11925.3|11923.3|11925.3|11923.3|11925.3|11923.3|11925.3|11923.3|12
1623750600000|2021-06-15 09:50:00|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.3|11922.3|6
1623750610000|2021-06-15 09:50:10|11924.8|11922.8|11924.3|11922.3|11925.3|11923.3|11924.3|11922.3|8
1623750620000|2021-06-15 09:50:20|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.8|11922.8|5
1623750630000|2021-06-15 09:50:30|11924.8|11922.8|11924.3|11922.3|11924.8|11922.8|11924.3|11922.3|14
1623750640000|2021-06-15 09:50:40|11923.8|11921.8|11924.3|11922.3|11924.3|11922.3|11923.8|11921.8|10
1623750650000|2021-06-15 09:50:50|11923.8|11921.8|11924.3|11922.3|11924.3|11922.3|11923.8|11921.8|3
1623750660000|2021-06-15 09:51:00|11924.8|11922.8|11924.3|11922.3|11924.8|11922.8|11924.3|11922.3|3
1623750670000|2021-06-15 09:51:10|11923.8|11921.8|11923.3|11921.3|11923.8|11921.8|11922.8|11920.8|38
1623750680000|2021-06-15 09:51:20|11922.8|11920.8|11922.8|11920.8|11923.3|11921.3|11922.8|11920.8|3
1623750690000|2021-06-15 09:51:30|11922.3|11920.3|11924.3|11922.3|11924.3|11922.3|11922.3|11920.3|9
1623750700000|2021-06-15 09:51:40|||||||||1
1623750710000|2021-06-15 09:51:50|11925.3|11923.3|11925.8|11923.8|11925.8|11923.8|11925.3|11923.3|85
1623750720000|2021-06-15 09:52:00|11925.3|11923.3|11924.8|11922.8|11925.8|11923.8|11924.8|11922.8|7
1623750730000|2021-06-15 09:52:10|11925.3|11923.3|11924.8|11922.8|11925.3|11923.3|11924.3|11922.3|10
1623750740000|2021-06-15 09:52:20|11925.3|11923.3|11925.3|11923.3|11925.3|11923.3|11925.3|11923.3|2
1623750750000|2021-06-15 09:52:30|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.3|11922.3|44
1623750760000|2021-06-15 09:52:40|11926.3|11924.3|11926.3|11924.3|11926.8|11924.8|11926.3|11924.3|5
1623750770000|2021-06-15 09:52:50|11925.8|11923.8|11923.3|11921.3|11925.8|11923.8|11923.3|11921.3|10
1623750780000|2021-06-15 09:53:00|11922.8|11920.8|11923.3|11921.3|11923.3|11921.3|11922.8|11920.8|5
1623750790000|2021-06-15 09:53:10|11922.8|11920.8|11922.3|11920.3|11922.8|11920.8|11922.3|11920.3|9
1623750800000|2021-06-15 09:53:20|11921.8|11919.8|11920.3|11918.3|11921.8|11919.8|11920.3|11918.3|2
1623750810000|2021-06-15 09:53:30|11920.8|11918.8|11920.3|11918.3|11920.8|11918.8|11920.3|11918.3|20
1623750820000|2021-06-15 09:53:40|11919.8|11917.8|11918.3|11916.3|11920.3|11918.3|11918.3|11916.3|8
1623750830000|2021-06-15 09:53:50|11918.8|11916.8|11920.8|11918.8|11920.8|11918.8|11918.8|11916.8|1147
1623750840000|2021-06-15 09:54:00|11921.3|11919.3|11921.3|11919.3|11921.3|11919.3|11920.3|11918.3|3
1623750850000|2021-06-15 09:54:10|11921.8|11919.8|11921.3|11919.3|11921.8|11919.8|11921.3|11919.3|0
1623750860000|2021-06-15 09:54:20|11920.8|11918.8|11921.3|11919.3|11921.8|11919.8|11920.8|11918.8|93
1623750870000|2021-06-15 09:54:30|11920.8|11918.8|11920.8|11918.8|11921.3|11919.3|11920.3|11918.3|4
1623750880000|2021-06-15 09:54:40|11920.3|11918.3|11921.8|11919.8|11921.8|11919.8|11920.3|11918.3|2
1623750890000|2021-06-15 09:54:50|11921.3|11919.3|11922.3|11920.3|11922.3|11920.3|11921.3|11919.3|3
1623750900000|2021-06-15 09:55:00|||||||||9
1623750910000|2021-06-15 09:55:10|11921.8|11919.8|11919.8|11917.8|11921.8|11919.8|11919.8|11917.8|21
1623750920000|2021-06-15 09:55:20|11920.3|11918.3|11919.3|11917.3|11920.3|11918.3|11919.3|11917.3|3
1623750930000|2021-06-15 09:55:30|11918.8|11916.8|11920.3|11918.3|11920.3|11918.3|11918.8|11916.8|9
1623750940000|2021-06-15 09:55:40|11919.8|11917.8|11919.8|11917.8|11919.8|11917.8|11919.3|11917.3|2
1623750950000|2021-06-15 09:55:50|11919.3|11917.3|11918.8|11916.8|11919.3|11917.3|11918.8|11916.8|5
1623750960000|2021-06-15 09:56:00|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|1
1623750970000|2021-06-15 09:56:10|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|217
1623750980000|2021-06-15 09:56:20|||||||||151
1623750990000|2021-06-15 09:56:30|11918.8|11916.8|11918.8|11916.8|11918.8|11916.8|11918.8|11916.8|5
1623751000000|2021-06-15 09:56:40|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|9
1623751010000|2021-06-15 09:56:50|11917.8|11915.8|11917.8|11915.8|11918.3|11916.3|11917.8|11915.8|2
1623751020000|2021-06-15 09:57:00|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|11917.8|11915.8|2
1623751030000|2021-06-15 09:57:10|11917.8|11915.8|11917.3|11915.3|11918.3|11916.3|11917.3|11915.3|19
1623751040000|2021-06-15 09:57:20|11916.8|11914.8|11916.3|11914.3|11916.8|11914.8|11915.3|11913.3|8
1623751050000|2021-06-15 09:57:30|11915.3|11913.3|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|7
1623751060000|2021-06-15 09:57:40|11916.3|11914.3|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|23
1623751070000|2021-06-15 09:57:50|11915.8|11913.8|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|0
1623751080000|2021-06-15 09:58:00|11915.3|11913.3|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|5
1623751090000|2021-06-15 09:58:10|11914.8|11912.8|11914.8|11912.8|11915.3|11913.3|11914.3|11912.3|216
1623751100000|2021-06-15 09:58:20|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|11914.8|11912.8|1
1623751110000|2021-06-15 09:58:30|11916.3|11914.3|11916.3|11914.3|11916.3|11914.3|11916.3|11914.3|10
1623751120000|2021-06-15 09:58:40|11915.8|11913.8|11915.8|11913.8|11915.8|11913.8|11915.3|11913.3|5
1623751130000|2021-06-15 09:58:50|11916.3|11914.3|11916.3|11914.3|11916.8|11914.8|11916.3|11914.3|2
1623751140000|2021-06-15 09:59:00|11916.8|11914.8|11915.3|11913.3|11917.3|11915.3|11915.3|11913.3|8
1623751150000|2021-06-15 09:59:10|11916.3|11914.3|11915.8|11913.8|11916.3|11914.3|11915.8|11913.8|89
1623751160000|2021-06-15 09:59:20|11915.3|11913.3|11916.3|11914.3|11916.3|11914.3|11915.3|11913.3|4
1623751170000|2021-06-15 09:59:30|11915.8|11913.8|11915.8|11913.8|11916.3|11914.3|11915.8|11913.8|2
1623751180000|2021-06-15 09:59:40|11916.3|11914.3|11916.3|11914.3|11916.3|11914.3|11916.3|11914.3|1
1623751190000|2021-06-15 09:59:50|11916.8|11914.8|11916.3|11914.3|11917.3|11915.3|11916.3|11914.3|2
1623751200000|2021-06-15 10:00:00|11917.3|11915.3|11917.3|11915.3|11917.3|11915.3|11917.3|11915.3|15
1623751210000|2021-06-15 10:00:10|11916.8|11914.8|11917.3|11915.3|11917.3|11915.3|11916.3|11914.3|19
1623751220000|2021-06-15 10:00:20|11916.8|11914.8|11917.3|11915.3|11917.3|11915.3|11916.8|11914.8|1
1623751230000|2021-06-15 10:00:30|11916.8|11914.8|11917.8|11915.8|11918.3|11916.3|11916.8|11914.8|10
1623751240000|2021-06-15 10:00:40|11918.3|11916.3|11917.3|11915.3|11918.3|11916.3|11917.3|11915.3|0
1623751250000|2021-06-15 10:00:50|11916.8|11914.8|11916.3|11914.3|11916.8|11914.8|11916.3|11914.3|10
1623751260000|2021-06-15 10:01:00|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|6
1623751270000|2021-06-15 10:01:10|11914.3|11912.3|11913.8|11911.8|11914.3|11912.3|11913.8|11911.8|27
1623751280000|2021-06-15 10:01:20|11914.3|11912.3|11914.3|11912.3|11914.8|11912.8|11913.8|11911.8|4
1623751290000|2021-06-15 10:01:30|11913.8|11911.8|11914.3|11912.3|11914.8|11912.8|11913.8|11911.8|13
1623751310000|2021-06-15 10:01:50|11913.3|11911.3|11913.3|11911.3|11913.3|11911.3|11912.8|11910.8|6
1623751320000|2021-06-15 10:02:00|11912.8|11910.8|11912.3|11910.3|11912.8|11910.8|11912.3|11910.3|52
1623751330000|2021-06-15 10:02:10|11912.8|11910.8|11913.3|11911.3|11913.3|11911.3|11912.8|11910.8|8
1623751340000|2021-06-15 10:02:20|11912.8|11910.8|11912.3|11910.3|11912.8|11910.8|11911.8|11909.8|7
1623751350000|2021-06-15 10:02:30|11911.8|11909.8|11910.8|11908.8|11912.3|11910.3|11910.3|11908.3|20
1623751360000|2021-06-15 10:02:40|11910.3|11908.3|11908.3|11906.3|11910.3|11908.3|11908.3|11906.3|188
1623751370000|2021-06-15 10:02:50|11907.8|11905.8|11907.8|11905.8|11908.3|11906.3|11907.8|11905.8|1
1623751380000|2021-06-15 10:03:00|11908.3|11906.3|11906.3|11904.3|11908.3|11906.3|11906.3|11904.3|12
1623751390000|2021-06-15 10:03:10|11906.8|11904.8|11907.3|11905.3|11907.8|11905.8|11906.3|11904.3|43
1623751400000|2021-06-15 10:03:20|11908.3|11906.3|11907.3|11905.3|11908.3|11906.3|11907.3|11905.3|13
1623751410000|2021-06-15 10:03:30|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.3|11905.3|14
1623751420000|2021-06-15 10:03:40|11907.8|11905.8|11909.3|11907.3|11910.3|11908.3|11907.8|11905.8|19
1623751430000|2021-06-15 10:03:50|11908.8|11906.8|11908.3|11906.3|11909.3|11907.3|11908.3|11906.3|20
1623751440000|2021-06-15 10:04:00|11909.3|11907.3|11907.3|11905.3|11909.3|11907.3|11907.3|11905.3|15
1623751450000|2021-06-15 10:04:10|11906.8|11904.8|11905.8|11903.8|11906.8|11904.8|11905.8|11903.8|7
1623751460000|2021-06-15 10:04:20|11906.3|11904.3|11905.3|11903.3|11906.3|11904.3|11905.3|11903.3|5
1623751470000|2021-06-15 10:04:30|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|7
1623751480000|2021-06-15 10:04:40|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|6
1623751490000|2021-06-15 10:04:50|11903.8|11901.8|11903.8|11901.8|11904.3|11902.3|11903.3|11901.3|10
1623751500000|2021-06-15 10:05:00|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11903.3|11901.3|15
1623751510000|2021-06-15 10:05:10|11905.3|11903.3|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|13
1623751520000|2021-06-15 10:05:20|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|17
1623751530000|2021-06-15 10:05:30|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.3|11903.3|15
1623751540000|2021-06-15 10:05:40|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|22
1623751550000|2021-06-15 10:05:50|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|4
1623751560000|2021-06-15 10:06:00|11907.3|11905.3|11906.8|11904.8|11907.8|11905.8|11906.8|11904.8|15
1623751570000|2021-06-15 10:06:10|11907.3|11905.3|11906.3|11904.3|11907.3|11905.3|11906.3|11904.3|124
1623751580000|2021-06-15 10:06:20|11906.8|11904.8|11906.3|11904.3|11906.8|11904.8|11905.3|11903.3|17
1623751590000|2021-06-15 10:06:30|11905.8|11903.8|11905.3|11903.3|11906.3|11904.3|11905.3|11903.3|22
1623751600000|2021-06-15 10:06:40|11904.8|11902.8|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|0
1623751610000|2021-06-15 10:06:50|11904.8|11902.8|11905.3|11903.3|11906.3|11904.3|11904.8|11902.8|24
1623751620000|2021-06-15 10:07:00|11905.8|11903.8|11904.3|11902.3|11905.8|11903.8|11903.3|11901.3|6
1623751630000|2021-06-15 10:07:10|11903.8|11901.8|11904.3|11902.3|11904.3|11902.3|11903.3|11901.3|12
1623751640000|2021-06-15 10:07:20|11903.8|11901.8|11904.3|11902.3|11904.8|11902.8|11903.8|11901.8|9
1623751650000|2021-06-15 10:07:30|11904.8|11902.8|11904.8|11902.8|11906.3|11904.3|11904.8|11902.8|9
1623751660000|2021-06-15 10:07:40|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|2
1623751670000|2021-06-15 10:07:50|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|1
1623751680000|2021-06-15 10:08:00|11905.3|11903.3|11904.8|11902.8|11905.8|11903.8|11904.8|11902.8|7
1623751690000|2021-06-15 10:08:10|11905.3|11903.3|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|2003
1623751700000|2021-06-15 10:08:20|11904.8|11902.8|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|4
1623751710000|2021-06-15 10:08:30|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|2
1623751720000|2021-06-15 10:08:40|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|13
1623751730000|2021-06-15 10:08:50|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|13
1623751740000|2021-06-15 10:09:00|11905.8|11903.8|11903.8|11901.8|11905.8|11903.8|11903.3|11901.3|17
1623751750000|2021-06-15 10:09:10|||||||||1
1623751760000|2021-06-15 10:09:20|11904.3|11902.3|11903.3|11901.3|11904.3|11902.3|11903.3|11901.3|8
1623751770000|2021-06-15 10:09:30|11903.8|11901.8|11903.3|11901.3|11903.8|11901.8|11903.3|11901.3|16
1623751780000|2021-06-15 10:09:40|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|16
1623751790000|2021-06-15 10:09:50|11903.3|11901.3|11902.3|11900.3|11903.3|11901.3|11902.3|11900.3|11
1623751800000|2021-06-15 10:10:00|11902.8|11900.8|11901.8|11899.8|11902.8|11900.8|11901.8|11899.8|9
1623751810000|2021-06-15 10:10:10|11901.3|11899.3|11900.8|11898.8|11901.3|11899.3|11900.8|11898.8|10
1623751820000|2021-06-15 10:10:20|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|4
1623751830000|2021-06-15 10:10:30|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|7
1623751840000|2021-06-15 10:10:40|11902.3|11900.3|11902.3|11900.3|11903.8|11901.8|11902.3|11900.3|6
1623751850000|2021-06-15 10:10:50|11902.8|11900.8|11901.8|11899.8|11902.8|11900.8|11901.3|11899.3|6
1623751860000|2021-06-15 10:11:00|11902.3|11900.3|11901.8|11899.8|11902.3|11900.3|11901.8|11899.8|2
1623751870000|2021-06-15 10:11:10|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|4
1623751880000|2021-06-15 10:11:20|11900.8|11898.8|11900.8|11898.8|11900.8|11898.8|11900.8|11898.8|10
1623751890000|2021-06-15 10:11:30|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11900.8|11898.8|7
1623751900000|2021-06-15 10:11:40|11901.3|11899.3|11903.3|11901.3|11903.3|11901.3|11901.3|11899.3|28
1623751910000|2021-06-15 10:11:50|11902.8|11900.8|11903.3|11901.3|11903.3|11901.3|11902.8|11900.8|12
1623751920000|2021-06-15 10:12:00|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|11903.3|11901.3|5
1623751930000|2021-06-15 10:12:10|11903.3|11901.3|11903.8|11901.8|11903.8|11901.8|11903.3|11901.3|27
1623751950000|2021-06-15 10:12:30|11904.3|11902.3|11903.3|11901.3|11904.3|11902.3|11903.3|11901.3|9
1623751960000|2021-06-15 10:12:40|11903.8|11901.8|11903.8|11901.8|11904.3|11902.3|11903.8|11901.8|4
1623751970000|2021-06-15 10:12:50|11903.3|11901.3|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|1
1623751980000|2021-06-15 10:13:00|11901.8|11899.8|11902.3|11900.3|11902.3|11900.3|11901.3|11899.3|140
1623751990000|2021-06-15 10:13:10|11901.8|11899.8|11901.3|11899.3|11902.3|11900.3|11901.3|11899.3|5
1623752000000|2021-06-15 10:13:20|11901.8|11899.8|11900.8|11898.8|11901.8|11899.8|11900.8|11898.8|9
1623752010000|2021-06-15 10:13:30|11901.3|11899.3|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|1
1623752020000|2021-06-15 10:13:40|11902.8|11900.8|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|4
1623752030000|2021-06-15 10:13:50|11903.3|11901.3|11903.3|11901.3|11903.3|11901.3|11903.3|11901.3|4
1623752040000|2021-06-15 10:14:00|11903.8|11901.8|11903.3|11901.3|11903.8|11901.8|11903.3|11901.3|2
1623752050000|2021-06-15 10:14:10|11903.8|11901.8|11903.3|11901.3|11903.8|11901.8|11903.3|11901.3|5
1623752060000|2021-06-15 10:14:20|11902.8|11900.8|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|1
1623752070000|2021-06-15 10:14:30|11902.3|11900.3|11902.3|11900.3|11902.3|11900.3|11902.3|11900.3|2
1623752080000|2021-06-15 10:14:40|11901.8|11899.8|11901.8|11899.8|11901.8|11899.8|11901.3|11899.3|7
1623752090000|2021-06-15 10:14:50|11902.3|11900.3|11902.3|11900.3|11902.3|11900.3|11901.8|11899.8|1
1623752100000|2021-06-15 10:15:00|11902.8|11900.8|11901.8|11899.8|11903.3|11901.3|11901.8|11899.8|30
1623752110000|2021-06-15 10:15:10|11902.3|11900.3|11902.8|11900.8|11902.8|11900.8|11902.3|11900.3|16
1623752120000|2021-06-15 10:15:20|11903.3|11901.3|11902.8|11900.8|11903.3|11901.3|11902.8|11900.8|1
1623752130000|2021-06-15 10:15:30|11902.3|11900.3|11902.3|11900.3|11902.8|11900.8|11902.3|11900.3|211
1623752140000|2021-06-15 10:15:40|11901.8|11899.8|11902.3|11900.3|11902.3|11900.3|11901.8|11899.8|1
1623752150000|2021-06-15 10:15:50|11902.8|11900.8|11902.8|11900.8|11902.8|11900.8|11902.8|11900.8|6
1623752160000|2021-06-15 10:16:00|11903.3|11901.3|11903.3|11901.3|11904.3|11902.3|11903.3|11901.3|36
1623752170000|2021-06-15 10:16:10|11902.8|11900.8|11901.3|11899.3|11902.8|11900.8|11901.3|11899.3|4
1623752180000|2021-06-15 10:16:20|11901.8|11899.8|11901.3|11899.3|11901.8|11899.8|11901.3|11899.3|8
1623752190000|2021-06-15 10:16:30|11900.8|11898.8|11901.3|11899.3|11901.3|11899.3|11900.3|11898.3|6
1623752200000|2021-06-15 10:16:40|11900.3|11898.3|11900.8|11898.8|11900.8|11898.8|11900.3|11898.3|8
1623752210000|2021-06-15 10:16:50|11901.3|11899.3|11900.8|11898.8|11901.3|11899.3|11900.3|11898.3|2
1623752220000|2021-06-15 10:17:00|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|1101
1623752230000|2021-06-15 10:17:10|11900.8|11898.8|11901.3|11899.3|11901.3|11899.3|11900.8|11898.8|7
1623752240000|2021-06-15 10:17:20|11900.8|11898.8|11901.3|11899.3|11901.3|11899.3|11900.3|11898.3|5
1623752250000|2021-06-15 10:17:30|11900.8|11898.8|11900.8|11898.8|11901.3|11899.3|11900.8|11898.8|3
1623752260000|2021-06-15 10:17:40|11900.3|11898.3|11900.8|11898.8|11901.3|11899.3|11900.3|11898.3|4
1623752270000|2021-06-15 10:17:50|11901.3|11899.3|11901.3|11899.3|11901.3|11899.3|11900.8|11898.8|0
1623752280000|2021-06-15 10:18:00|11901.8|11899.8|11901.3|11899.3|11901.8|11899.8|11901.3|11899.3|10
1623752290000|2021-06-15 10:18:10|||||||||1
1623752300000|2021-06-15 10:18:20|11901.8|11899.8|11902.8|11900.8|11903.3|11901.3|11901.8|11899.8|19
1623752310000|2021-06-15 10:18:30|11903.3|11901.3|11903.3|11901.3|11903.8|11901.8|11902.8|11900.8|29
1623752320000|2021-06-15 10:18:40|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|6
1623752340000|2021-06-15 10:19:00|11904.3|11902.3|11904.3|11902.3|11905.3|11903.3|11904.3|11902.3|28
1623752350000|2021-06-15 10:19:10|11903.8|11901.8|11905.8|11903.8|11905.8|11903.8|11903.8|11901.8|5
1623752360000|2021-06-15 10:19:20|11906.3|11904.3|11904.8|11902.8|11906.3|11904.3|11904.8|11902.8|16
1623752370000|2021-06-15 10:19:30|||||||||75
1623752380000|2021-06-15 10:19:40|11905.3|11903.3|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|3
1623752390000|2021-06-15 10:19:50|11905.3|11903.3|11905.8|11903.8|11905.8|11903.8|11904.8|11902.8|5
1623752400000|2021-06-15 10:20:00|||||||||2
1623752410000|2021-06-15 10:20:10|11906.3|11904.3|11905.3|11903.3|11906.3|11904.3|11905.3|11903.3|1
1623752420000|2021-06-15 10:20:20|11906.3|11904.3|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|6
1623752440000|2021-06-15 10:20:40|11905.3|11903.3|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|8
1623752450000|2021-06-15 10:20:50|11905.3|11903.3|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|13
1623752460000|2021-06-15 10:21:00|11905.3|11903.3|11906.8|11904.8|11907.3|11905.3|11905.3|11903.3|30
1623752470000|2021-06-15 10:21:10|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|5
1623752480000|2021-06-15 10:21:20|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|4
1623752490000|2021-06-15 10:21:30|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.3|11905.3|9
1623752500000|2021-06-15 10:21:40|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|9
1623752510000|2021-06-15 10:21:50|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|16
1623752520000|2021-06-15 10:22:00|||||||||1
1623752530000|2021-06-15 10:22:10|11907.8|11905.8|11906.3|11904.3|11907.8|11905.8|11906.3|11904.3|16
1623752540000|2021-06-15 10:22:20|||||||||929
1623752550000|2021-06-15 10:22:30|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|8
1623752560000|2021-06-15 10:22:40|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|14
1623752570000|2021-06-15 10:22:50|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|13
1623752580000|2021-06-15 10:23:00|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|0
1623752590000|2021-06-15 10:23:10|11903.8|11901.8|11904.8|11902.8|11904.8|11902.8|11903.8|11901.8|8
1623752600000|2021-06-15 10:23:20|11905.3|11903.3|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|3
1623752610000|2021-06-15 10:23:30|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|3
1623752620000|2021-06-15 10:23:40|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|2
1623752630000|2021-06-15 10:23:50|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|12
1623752640000|2021-06-15 10:24:00|11905.3|11903.3|11905.3|11903.3|11906.3|11904.3|11904.8|11902.8|7
1623752650000|2021-06-15 10:24:10|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|0
1623752660000|2021-06-15 10:24:20|11903.8|11901.8|11903.3|11901.3|11904.3|11902.3|11903.3|11901.3|9
1623752670000|2021-06-15 10:24:30|||||||||1
1623752690000|2021-06-15 10:24:50|11904.3|11902.3|11905.3|11903.3|11905.3|11903.3|11904.3|11902.3|24
1623752700000|2021-06-15 10:25:00|11906.3|11904.3|11906.3|11904.3|11907.3|11905.3|11906.3|11904.3|33
1623752710000|2021-06-15 10:25:10|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|10
1623752720000|2021-06-15 10:25:20|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.3|11905.3|31
1623752730000|2021-06-15 10:25:30|11908.8|11906.8|11909.3|11907.3|11909.3|11907.3|11908.3|11906.3|8
1623752740000|2021-06-15 10:25:40|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|9
1623752750000|2021-06-15 10:25:50|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|1
1623752760000|2021-06-15 10:26:00|11909.3|11907.3|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|16
1623752770000|2021-06-15 10:26:10|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|2
1623752780000|2021-06-15 10:26:20|11909.8|11907.8|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|1
1623752790000|2021-06-15 10:26:30|11909.8|11907.8|11909.3|11907.3|11910.3|11908.3|11909.3|11907.3|2
1623752800000|2021-06-15 10:26:40|11908.8|11906.8|11909.3|11907.3|11909.3|11907.3|11908.8|11906.8|1
1623752810000|2021-06-15 10:26:50|||||||||3
1623752820000|2021-06-15 10:27:00|11909.8|11907.8|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|7
1623752830000|2021-06-15 10:27:10|11910.3|11908.3|11909.8|11907.8|11910.3|11908.3|11909.8|11907.8|0
1623752840000|2021-06-15 10:27:20|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11909.8|11907.8|2
1623752850000|2021-06-15 10:27:30|11909.8|11907.8|11910.3|11908.3|11910.3|11908.3|11909.8|11907.8|3
1623752860000|2021-06-15 10:27:40|11909.8|11907.8|11910.3|11908.3|11910.3|11908.3|11909.8|11907.8|13
1623752870000|2021-06-15 10:27:50|11909.8|11907.8|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|0
1623752880000|2021-06-15 10:28:00|11908.8|11906.8|11909.3|11907.3|11909.3|11907.3|11908.3|11906.3|10
1623752890000|2021-06-15 10:28:10|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|8
1623752900000|2021-06-15 10:28:20|11910.8|11908.8|11910.8|11908.8|11910.8|11908.8|11910.8|11908.8|22
1623752910000|2021-06-15 10:28:30|11910.3|11908.3|11910.8|11908.8|11910.8|11908.8|11910.3|11908.3|16
1623752920000|2021-06-15 10:28:40|11911.3|11909.3|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|1
1623752930000|2021-06-15 10:28:50|11911.8|11909.8|11911.3|11909.3|11911.8|11909.8|11911.3|11909.3|3
1623752940000|2021-06-15 10:29:00|11912.3|11910.3|11911.3|11909.3|11912.3|11910.3|11911.3|11909.3|7
1623752950000|2021-06-15 10:29:10|11910.8|11908.8|11910.3|11908.3|11911.3|11909.3|11910.3|11908.3|10
1623752960000|2021-06-15 10:29:20|11910.8|11908.8|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|8
1623752970000|2021-06-15 10:29:30|11909.8|11907.8|11909.3|11907.3|11910.3|11908.3|11909.3|11907.3|7
1623752980000|2021-06-15 10:29:40|11909.8|11907.8|11909.3|11907.3|11910.3|11908.3|11909.3|11907.3|10
1623752990000|2021-06-15 10:29:50|11909.8|11907.8|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|15
1623753000000|2021-06-15 10:30:00|11909.8|11907.8|11908.3|11906.3|11909.8|11907.8|11908.3|11906.3|4
1623753010000|2021-06-15 10:30:10|11908.8|11906.8|11908.3|11906.3|11909.3|11907.3|11908.3|11906.3|4
1623753020000|2021-06-15 10:30:20|||||||||2
1623753040000|2021-06-15 10:30:40|11907.8|11905.8|11907.3|11905.3|11907.8|11905.8|11907.3|11905.3|5
1623753050000|2021-06-15 10:30:50|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|10
1623753060000|2021-06-15 10:31:00|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|3
1623753070000|2021-06-15 10:31:10|||||||||16
1623753080000|2021-06-15 10:31:20|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|4
1623753090000|2021-06-15 10:31:30|11907.8|11905.8|11908.3|11906.3|11908.8|11906.8|11907.8|11905.8|5
1623753100000|2021-06-15 10:31:40|11909.3|11907.3|11908.8|11906.8|11909.3|11907.3|11908.8|11906.8|1
1623753110000|2021-06-15 10:31:50|11909.3|11907.3|11908.8|11906.8|11909.3|11907.3|11908.8|11906.8|0
1623753120000|2021-06-15 10:32:00|11909.3|11907.3|11908.8|11906.8|11909.3|11907.3|11908.3|11906.3|6
1623753130000|2021-06-15 10:32:10|||||||||4
1623753140000|2021-06-15 10:32:20|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|8
1623753150000|2021-06-15 10:32:30|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|1090
1623753160000|2021-06-15 10:32:40|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.3|11905.3|8
1623753170000|2021-06-15 10:32:50|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|1
1623753180000|2021-06-15 10:33:00|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|2
1623753190000|2021-06-15 10:33:10|11906.3|11904.3|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|4
1623753200000|2021-06-15 10:33:20|||||||||2
1623753210000|2021-06-15 10:33:30|||||||||1
1623753220000|2021-06-15 10:33:40|11907.3|11905.3|11907.8|11905.8|11907.8|11905.8|11907.3|11905.3|10
1623753230000|2021-06-15 10:33:50|11908.3|11906.3|11907.8|11905.8|11908.3|11906.3|11907.8|11905.8|1
1623753240000|2021-06-15 10:34:00|11908.3|11906.3|11910.3|11908.3|11910.3|11908.3|11908.3|11906.3|7
1623753250000|2021-06-15 10:34:10|11911.3|11909.3|11910.3|11908.3|11911.3|11909.3|11910.3|11908.3|3
1623753260000|2021-06-15 10:34:20|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.3|11908.3|25
1623753270000|2021-06-15 10:34:30|11910.8|11908.8|11910.8|11908.8|11911.3|11909.3|11910.3|11908.3|21
1623753280000|2021-06-15 10:34:40|11910.3|11908.3|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|0
1623753290000|2021-06-15 10:34:50|11910.8|11908.8|11910.8|11908.8|11910.8|11908.8|11910.8|11908.8|0
1623753300000|2021-06-15 10:35:00|11910.3|11908.3|11910.8|11908.8|11910.8|11908.8|11910.3|11908.3|2
1623753310000|2021-06-15 10:35:10|11910.3|11908.3|11910.8|11908.8|11910.8|11908.8|11910.3|11908.3|2
1623753320000|2021-06-15 10:35:20|11911.3|11909.3|11911.3|11909.3|11911.3|11909.3|11911.3|11909.3|21
1623753330000|2021-06-15 10:35:30|||||||||3
1623753340000|2021-06-15 10:35:40|11911.8|11909.8|11911.3|11909.3|11912.3|11910.3|11911.3|11909.3|30
1623753350000|2021-06-15 10:35:50|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|6
1623753360000|2021-06-15 10:36:00|11910.8|11908.8|11909.3|11907.3|11910.8|11908.8|11909.3|11907.3|266
1623753370000|2021-06-15 10:36:10|11909.8|11907.8|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|126
1623753380000|2021-06-15 10:36:20|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11907.3|11905.3|16
1623753390000|2021-06-15 10:36:30|11907.8|11905.8|11906.3|11904.3|11907.8|11905.8|11906.3|11904.3|2
1623753400000|2021-06-15 10:36:40|11905.8|11903.8|11906.3|11904.3|11906.8|11904.8|11905.3|11903.3|137
1623753410000|2021-06-15 10:36:50|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|2
1623753420000|2021-06-15 10:37:00|11907.8|11905.8|11907.8|11905.8|11908.3|11906.3|11907.8|11905.8|3
1623753430000|2021-06-15 10:37:10|11908.3|11906.3|11907.8|11905.8|11908.3|11906.3|11907.8|11905.8|4
1623753440000|2021-06-15 10:37:20|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|13
1623753450000|2021-06-15 10:37:30|11906.8|11904.8|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|1
1623753460000|2021-06-15 10:37:40|11907.3|11905.3|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|1
1623753470000|2021-06-15 10:37:50|11906.3|11904.3|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|3
1623753480000|2021-06-15 10:38:00|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|0
1623753490000|2021-06-15 10:38:10|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|32
1623753500000|2021-06-15 10:38:20|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|3
1623753510000|2021-06-15 10:38:30|11906.8|11904.8|11906.3|11904.3|11906.8|11904.8|11905.8|11903.8|16
1623753530000|2021-06-15 10:38:50|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|6
1623753540000|2021-06-15 10:39:00|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|4
1623753550000|2021-06-15 10:39:10|11906.8|11904.8|11906.3|11904.3|11906.8|11904.8|11906.3|11904.3|2
1623753560000|2021-06-15 10:39:20|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.3|11903.3|5
1623753570000|2021-06-15 10:39:30|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.3|11903.3|2
1623753580000|2021-06-15 10:39:40|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|4
1623753590000|2021-06-15 10:39:50|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|6
1623753600000|2021-06-15 10:40:00|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|1
1623753610000|2021-06-15 10:40:10|11905.3|11903.3|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|3
1623753620000|2021-06-15 10:40:20|11906.3|11904.3|11907.3|11905.3|11907.8|11905.8|11906.3|11904.3|10
1623753630000|2021-06-15 10:40:30|||||||||2
1623753640000|2021-06-15 10:40:40|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|6
1623753650000|2021-06-15 10:40:50|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|0
1623753660000|2021-06-15 10:41:00|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|31
1623753670000|2021-06-15 10:41:10|11904.3|11902.3|11905.3|11903.3|11905.3|11903.3|11904.3|11902.3|6
1623753680000|2021-06-15 10:41:20|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|9
1623753690000|2021-06-15 10:41:30|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|5
1623753700000|2021-06-15 10:41:40|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|1
1623753710000|2021-06-15 10:41:50|11905.3|11903.3|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|29
1623753720000|2021-06-15 10:42:00|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11903.8|11901.8|17
1623753730000|2021-06-15 10:42:10|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|5
1623753740000|2021-06-15 10:42:20|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|5
1623753750000|2021-06-15 10:42:30|11904.8|11902.8|11906.3|11904.3|11906.3|11904.3|11904.8|11902.8|4
1623753760000|2021-06-15 10:42:40|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|6
1623753770000|2021-06-15 10:42:50|11905.8|11903.8|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|3
1623753780000|2021-06-15 10:43:00|11906.3|11904.3|11907.3|11905.3|11907.3|11905.3|11906.3|11904.3|3
1623753790000|2021-06-15 10:43:10|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|4
1623753800000|2021-06-15 10:43:20|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|1
1623753810000|2021-06-15 10:43:30|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|5
1623753820000|2021-06-15 10:43:40|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|5
1623753830000|2021-06-15 10:43:50|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|0
1623753840000|2021-06-15 10:44:00|11906.3|11904.3|11907.3|11905.3|11907.3|11905.3|11906.3|11904.3|9
1623753850000|2021-06-15 10:44:10|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|1
1623753860000|2021-06-15 10:44:20|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|39
1623753870000|2021-06-15 10:44:30|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|32
1623753880000|2021-06-15 10:44:40|||||||||2
1623753890000|2021-06-15 10:44:50|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|1
1623753900000|2021-06-15 10:45:00|11906.8|11904.8|11906.3|11904.3|11907.3|11905.3|11906.3|11904.3|6
1623753910000|2021-06-15 10:45:10|11905.3|11903.3|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|18
1623753920000|2021-06-15 10:45:20|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|4
1623753930000|2021-06-15 10:45:30|11905.8|11903.8|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|4
1623753940000|2021-06-15 10:45:40|11906.3|11904.3|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|1
1623753950000|2021-06-15 10:45:50|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|1
1623753980000|2021-06-15 10:46:20|11905.3|11903.3|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|17
1623753990000|2021-06-15 10:46:30|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|0
1623754000000|2021-06-15 10:46:40|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.3|11902.3|7
1623754010000|2021-06-15 10:46:50|||||||||9
1623754030000|2021-06-15 10:47:10|11904.8|11902.8|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|3
1623754040000|2021-06-15 10:47:20|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|12
1623754050000|2021-06-15 10:47:30|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|1
1623754070000|2021-06-15 10:47:50|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|11903.3|11901.3|6
1623754080000|2021-06-15 10:48:00|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|11904.3|11902.3|2
1623754090000|2021-06-15 10:48:10|11903.8|11901.8|11903.8|11901.8|11903.8|11901.8|11903.3|11901.3|6
1623754100000|2021-06-15 10:48:20|11903.3|11901.3|11904.3|11902.3|11904.3|11902.3|11903.3|11901.3|9
1623754110000|2021-06-15 10:48:30|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|2
1623754120000|2021-06-15 10:48:40|11904.8|11902.8|11904.3|11902.3|11904.8|11902.8|11904.3|11902.3|1
1623754130000|2021-06-15 10:48:50|11904.8|11902.8|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|0
1623754140000|2021-06-15 10:49:00|11904.3|11902.3|11903.8|11901.8|11904.3|11902.3|11903.8|11901.8|2
1623754160000|2021-06-15 10:49:20|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|3
1623754170000|2021-06-15 10:49:30|11904.3|11902.3|11904.8|11902.8|11904.8|11902.8|11904.3|11902.3|1
1623754190000|2021-06-15 10:49:50|11905.3|11903.3|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|2
1623754200000|2021-06-15 10:50:00|11905.3|11903.3|11904.8|11902.8|11905.3|11903.3|11904.8|11902.8|1
1623754210000|2021-06-15 10:50:10|11904.3|11902.3|11905.3|11903.3|11905.3|11903.3|11904.3|11902.3|13
1623754220000|2021-06-15 10:50:20|11904.8|11902.8|11905.8|11903.8|11905.8|11903.8|11904.8|11902.8|4
1623754230000|2021-06-15 10:50:30|||||||||12
1623754240000|2021-06-15 10:50:40|11906.3|11904.3|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|850
1623754250000|2021-06-15 10:50:50|11906.3|11904.3|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|4
1623754260000|2021-06-15 10:51:00|11905.3|11903.3|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|2
1623754270000|2021-06-15 10:51:10|11906.3|11904.3|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|5
1623754280000|2021-06-15 10:51:20|||||||||105
1623754290000|2021-06-15 10:51:30|11906.3|11904.3|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|0
1623754300000|2021-06-15 10:51:40|11906.3|11904.3|11905.8|11903.8|11906.3|11904.3|11905.8|11903.8|9
1623754310000|2021-06-15 10:51:50|||||||||1
1623754320000|2021-06-15 10:52:00|11905.3|11903.3|11905.8|11903.8|11905.8|11903.8|11905.3|11903.3|1
1623754330000|2021-06-15 10:52:10|||||||||1
1623754350000|2021-06-15 10:52:30|11906.3|11904.3|11906.3|11904.3|11906.8|11904.8|11906.3|11904.3|4
1623754360000|2021-06-15 10:52:40|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|2
1623754370000|2021-06-15 10:52:50|||||||||1
1623754380000|2021-06-15 10:53:00|11907.3|11905.3|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|1
1623754390000|2021-06-15 10:53:10|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|4
1623754400000|2021-06-15 10:53:20|11906.8|11904.8|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|0
1623754420000|2021-06-15 10:53:40|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11
1623754430000|2021-06-15 10:53:50|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|1
1623754440000|2021-06-15 10:54:00|11907.3|11905.3|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|3
1623754450000|2021-06-15 10:54:10|11906.3|11904.3|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|1
1623754460000|2021-06-15 10:54:20|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|1
1623754470000|2021-06-15 10:54:30|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|6
1623754480000|2021-06-15 10:54:40|11907.3|11905.3|11907.8|11905.8|11907.8|11905.8|11907.3|11905.3|65
1623754490000|2021-06-15 10:54:50|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|1
1623754500000|2021-06-15 10:55:00|11907.8|11905.8|11907.8|11905.8|11908.3|11906.3|11907.3|11905.3|2
1623754520000|2021-06-15 10:55:20|11907.3|11905.3|11907.8|11905.8|11907.8|11905.8|11907.3|11905.3|5
1623754530000|2021-06-15 10:55:30|11908.3|11906.3|11907.8|11905.8|11908.8|11906.8|11907.8|11905.8|2
1623754540000|2021-06-15 10:55:40|11908.3|11906.3|11907.8|11905.8|11908.3|11906.3|11907.8|11905.8|0
1623754550000|2021-06-15 10:55:50|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|3
1623754560000|2021-06-15 10:56:00|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|4
1623754570000|2021-06-15 10:56:10|11909.3|11907.3|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|2
1623754580000|2021-06-15 10:56:20|11910.3|11908.3|11909.8|11907.8|11910.3|11908.3|11909.8|11907.8|12
1623754590000|2021-06-15 10:56:30|||||||||1
1623754600000|2021-06-15 10:56:40|11909.3|11907.3|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|2
1623754610000|2021-06-15 10:56:50|11910.3|11908.3|11909.3|11907.3|11910.3|11908.3|11909.3|11907.3|21
1623754620000|2021-06-15 10:57:00|||||||||13
1623754640000|2021-06-15 10:57:20|11909.8|11907.8|11909.3|11907.3|11909.8|11907.8|11909.3|11907.3|9
1623754650000|2021-06-15 10:57:30|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|5
1623754660000|2021-06-15 10:57:40|11908.3|11906.3|11908.8|11906.8|11909.3|11907.3|11908.3|11906.3|2
1623754680000|2021-06-15 10:58:00|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|2
1623754690000|2021-06-15 10:58:10|||||||||2
1623754700000|2021-06-15 10:58:20|11907.8|11905.8|11908.8|11906.8|11908.8|11906.8|11907.3|11905.3|36
1623754710000|2021-06-15 10:58:30|11908.3|11906.3|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|3
1623754720000|2021-06-15 10:58:40|11908.8|11906.8|11908.8|11906.8|11909.3|11907.3|11908.3|11906.3|0
1623754730000|2021-06-15 10:58:50|11908.3|11906.3|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|1
1623754750000|2021-06-15 10:59:10|11908.8|11906.8|11909.3|11907.3|11909.8|11907.8|11908.8|11906.8|9
1623754760000|2021-06-15 10:59:20|11909.8|11907.8|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|19
1623754770000|2021-06-15 10:59:30|11909.8|11907.8|11908.8|11906.8|11909.8|11907.8|11908.8|11906.8|1
1623754780000|2021-06-15 10:59:40|11909.3|11907.3|11908.8|11906.8|11909.8|11907.8|11908.8|11906.8|26
1623754790000|2021-06-15 10:59:50|11909.3|11907.3|11909.3|11907.3|11909.3|11907.3|11908.8|11906.8|4
1623754800000|2021-06-15 11:00:00|11908.8|11906.8|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|1
1623754810000|2021-06-15 11:00:10|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|23
1623754820000|2021-06-15 11:00:20|||||||||1
1623754840000|2021-06-15 11:00:40|||||||||3
1623754860000|2021-06-15 11:01:00|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.3|11905.3|14
1623754870000|2021-06-15 11:01:10|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|4
1623754880000|2021-06-15 11:01:20|11907.8|11905.8|11907.3|11905.3|11907.8|11905.8|11907.3|11905.3|0
1623754890000|2021-06-15 11:01:30|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|4
1623754900000|2021-06-15 11:01:40|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.3|11904.3|4
1623754910000|2021-06-15 11:01:50|11907.3|11905.3|11906.8|11904.8|11907.3|11905.3|11906.3|11904.3|4
1623754930000|2021-06-15 11:02:10|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|1
1623754940000|2021-06-15 11:02:20|11905.8|11903.8|11907.3|11905.3|11907.3|11905.3|11905.8|11903.8|14
1623754950000|2021-06-15 11:02:30|11906.8|11904.8|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|2
1623754960000|2021-06-15 11:02:40|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|1
1623754970000|2021-06-15 11:02:50|11906.8|11904.8|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|12
1623754980000|2021-06-15 11:03:00|11907.3|11905.3|11906.3|11904.3|11907.3|11905.3|11906.3|11904.3|1
1623754990000|2021-06-15 11:03:10|11906.8|11904.8|11905.3|11903.3|11906.8|11904.8|11905.3|11903.3|7
1623755000000|2021-06-15 11:03:20|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|11905.8|11903.8|3
1623755010000|2021-06-15 11:03:30|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|0
1623755020000|2021-06-15 11:03:40|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11905.3|11903.3|2
1623755030000|2021-06-15 11:03:50|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|3
1623755040000|2021-06-15 11:04:00|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|1
1623755050000|2021-06-15 11:04:10|11906.8|11904.8|11906.8|11904.8|11907.3|11905.3|11906.3|11904.3|8
1623755060000|2021-06-15 11:04:20|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|0
1623755070000|2021-06-15 11:04:30|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|2
1623755080000|2021-06-15 11:04:40|||||||||4
1623755100000|2021-06-15 11:05:00|||||||||1
1623755110000|2021-06-15 11:05:10|||||||||3
1623755120000|2021-06-15 11:05:20|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|6
1623755130000|2021-06-15 11:05:30|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|11
1623755140000|2021-06-15 11:05:40|11909.3|11907.3|11908.8|11906.8|11909.3|11907.3|11908.3|11906.3|1
1623755150000|2021-06-15 11:05:50|11909.3|11907.3|11907.8|11905.8|11909.3|11907.3|11907.8|11905.8|6
1623755160000|2021-06-15 11:06:00|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|2
1623755170000|2021-06-15 11:06:10|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|12
1623755180000|2021-06-15 11:06:20|11908.8|11906.8|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|1
1623755190000|2021-06-15 11:06:30|||||||||4
1623755200000|2021-06-15 11:06:40|11909.3|11907.3|11908.3|11906.3|11909.3|11907.3|11908.3|11906.3|2
1623755210000|2021-06-15 11:06:50|11908.8|11906.8|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|2
1623755220000|2021-06-15 11:07:00|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|1
1623755230000|2021-06-15 11:07:10|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|2
1623755240000|2021-06-15 11:07:20|11908.3|11906.3|11907.3|11905.3|11908.3|11906.3|11907.3|11905.3|1
1623755250000|2021-06-15 11:07:30|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|3
1623755260000|2021-06-15 11:07:40|11905.3|11903.3|11904.3|11902.3|11905.3|11903.3|11904.3|11902.3|7
1623755270000|2021-06-15 11:07:50|11904.8|11902.8|11905.8|11903.8|11905.8|11903.8|11904.8|11902.8|2
1623755280000|2021-06-15 11:08:00|11906.3|11904.3|11907.3|11905.3|11907.3|11905.3|11905.8|11903.8|7
1623755290000|2021-06-15 11:08:10|11907.8|11905.8|11908.3|11906.3|11908.3|11906.3|11907.8|11905.8|6
1623755300000|2021-06-15 11:08:20|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|8
1623755310000|2021-06-15 11:08:30|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|9
1623755320000|2021-06-15 11:08:40|||||||||1
1623755330000|2021-06-15 11:08:50|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|2
1623755340000|2021-06-15 11:09:00|11907.8|11905.8|11908.3|11906.3|11908.8|11906.8|11907.8|11905.8|5
1623755350000|2021-06-15 11:09:10|11908.8|11906.8|11909.3|11907.3|11909.3|11907.3|11908.8|11906.8|3
1623755360000|2021-06-15 11:09:20|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|2
1623755370000|2021-06-15 11:09:30|11908.8|11906.8|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|13
1623755380000|2021-06-15 11:09:40|11907.8|11905.8|11907.3|11905.3|11907.8|11905.8|11907.3|11905.3|3
1623755390000|2021-06-15 11:09:50|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|0
1623755400000|2021-06-15 11:10:00|11907.3|11905.3|11907.8|11905.8|11907.8|11905.8|11907.3|11905.3|10
1623755410000|2021-06-15 11:10:10|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|1
1623755420000|2021-06-15 11:10:20|||||||||3
1623755430000|2021-06-15 11:10:30|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|1
1623755440000|2021-06-15 11:10:40|11909.3|11907.3|11909.3|11907.3|11910.3|11908.3|11909.3|11907.3|4
1623755450000|2021-06-15 11:10:50|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|13
1623755460000|2021-06-15 11:11:00|11909.3|11907.3|11909.3|11907.3|11909.8|11907.8|11908.3|11906.3|4
1623755470000|2021-06-15 11:11:10|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|3
1623755480000|2021-06-15 11:11:20|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11908.3|11906.3|1
1623755490000|2021-06-15 11:11:30|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|1
1623755510000|2021-06-15 11:11:50|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|11907.3|11905.3|8
1623755520000|2021-06-15 11:12:00|11907.8|11905.8|11907.8|11905.8|11907.8|11905.8|11907.3|11905.3|1
1623755530000|2021-06-15 11:12:10|11907.3|11905.3|11907.3|11905.3|11908.3|11906.3|11907.3|11905.3|5
1623755540000|2021-06-15 11:12:20|11906.3|11904.3|11906.3|11904.3|11906.8|11904.8|11906.3|11904.3|14
1623755550000|2021-06-15 11:12:30|||||||||1
1623755560000|2021-06-15 11:12:40|||||||||3
1623755570000|2021-06-15 11:12:50|11906.8|11904.8|11905.8|11903.8|11906.8|11904.8|11905.3|11903.3|6
1623755580000|2021-06-15 11:13:00|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|4
1623755590000|2021-06-15 11:13:10|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|6
1623755610000|2021-06-15 11:13:30|11905.8|11903.8|11905.3|11903.3|11905.8|11903.8|11904.8|11902.8|3
1623755620000|2021-06-15 11:13:40|11904.8|11902.8|11905.3|11903.3|11905.3|11903.3|11904.8|11902.8|1
1623755630000|2021-06-15 11:13:50|||||||||3
1623755640000|2021-06-15 11:14:00|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|1
1623755650000|2021-06-15 11:14:10|11906.8|11904.8|11906.3|11904.3|11906.8|11904.8|11906.3|11904.3|3
1623755660000|2021-06-15 11:14:20|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|3
1623755670000|2021-06-15 11:14:30|||||||||2
1623755690000|2021-06-15 11:14:50|11904.8|11902.8|11904.8|11902.8|11905.3|11903.3|11904.3|11902.3|10
1623755700000|2021-06-15 11:15:00|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|11905.3|11903.3|2
1623755710000|2021-06-15 11:15:10|11905.8|11903.8|11906.3|11904.3|11906.3|11904.3|11905.8|11903.8|16
1623755730000|2021-06-15 11:15:30|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|11906.8|11904.8|1
1623755740000|2021-06-15 11:15:40|11906.3|11904.3|11906.3|11904.3|11906.8|11904.8|11906.3|11904.3|1
1623755750000|2021-06-15 11:15:50|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|1
1623755760000|2021-06-15 11:16:00|11906.8|11904.8|11907.3|11905.3|11907.3|11905.3|11906.8|11904.8|2
1623755770000|2021-06-15 11:16:10|||||||||3
1623755780000|2021-06-15 11:16:20|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|8
1623755800000|2021-06-15 11:16:40|||||||||2
1623755810000|2021-06-15 11:16:50|||||||||1
1623755820000|2021-06-15 11:17:00|11909.3|11907.3|11908.3|11906.3|11909.3|11907.3|11908.3|11906.3|5
1623755830000|2021-06-15 11:17:10|||||||||1
1623755840000|2021-06-15 11:17:20|11908.8|11906.8|11908.3|11906.3|11908.8|11906.8|11908.3|11906.3|4
1623755850000|2021-06-15 11:17:30|||||||||1
1623755860000|2021-06-15 11:17:40|||||||||2
1623755890000|2021-06-15 11:18:10|11909.3|11907.3|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|5
1623755900000|2021-06-15 11:18:20|||||||||2
1623755910000|2021-06-15 11:18:30|11910.8|11908.8|11910.3|11908.3|11910.8|11908.8|11909.8|11907.8|11
1623755920000|2021-06-15 11:18:40|11909.8|11907.8|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|1
1623755930000|2021-06-15 11:18:50|11909.8|11907.8|11909.8|11907.8|11910.3|11908.3|11909.8|11907.8|5
1623755940000|2021-06-15 11:19:00|11909.3|11907.3|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|0
1623755950000|2021-06-15 11:19:10|11909.8|11907.8|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|5
1623755960000|2021-06-15 11:19:20|11909.3|11907.3|11909.8|11907.8|11909.8|11907.8|11909.3|11907.3|1
1623755970000|2021-06-15 11:19:30|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|0
1623755980000|2021-06-15 11:19:40|||||||||1
1623755990000|2021-06-15 11:19:50|||||||||3
1623756000000|2021-06-15 11:20:00|||||||||2
1623756010000|2021-06-15 11:20:10|11910.8|11908.8|11910.8|11908.8|11911.3|11909.3|11910.8|11908.8|7
1623756020000|2021-06-15 11:20:20|11911.3|11909.3|11910.8|11908.8|11911.3|11909.3|11910.8|11908.8|0
1623756030000|2021-06-15 11:20:30|11911.3|11909.3|11911.8|11909.8|11911.8|11909.8|11911.3|11909.3|2
1623756050000|2021-06-15 11:20:50|11911.3|11909.3|11910.3|11908.3|11911.3|11909.3|11910.3|11908.3|9
1623756060000|2021-06-15 11:21:00|11910.8|11908.8|11911.8|11909.8|11911.8|11909.8|11910.8|11908.8|3
1623756070000|2021-06-15 11:21:10|11912.3|11910.3|11910.8|11908.8|11912.3|11910.3|11910.8|11908.8|6
1623756080000|2021-06-15 11:21:20|||||||||11
1623756090000|2021-06-15 11:21:30|11911.3|11909.3|11910.8|11908.8|11911.3|11909.3|11910.8|11908.8|2
1623756100000|2021-06-15 11:21:40|11911.3|11909.3|11910.8|11908.8|11911.3|11909.3|11910.8|11908.8|0
1623756110000|2021-06-15 11:21:50|11911.3|11909.3|11911.8|11909.8|11911.8|11909.8|11910.8|11908.8|1
1623756120000|2021-06-15 11:22:00|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|4
1623756130000|2021-06-15 11:22:10|||||||||2
1623756140000|2021-06-15 11:22:20|11911.8|11909.8|11911.3|11909.3|11912.3|11910.3|11911.3|11909.3|2
1623756150000|2021-06-15 11:22:30|11911.8|11909.8|11911.3|11909.3|11911.8|11909.8|11911.3|11909.3|2
1623756160000|2021-06-15 11:22:40|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|1
1623756170000|2021-06-15 11:22:50|11910.8|11908.8|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|5
1623756180000|2021-06-15 11:23:00|11910.8|11908.8|11911.3|11909.3|11911.8|11909.8|11910.3|11908.3|83
1623756190000|2021-06-15 11:23:10|||||||||6
1623756200000|2021-06-15 11:23:20|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|11910.3|11908.3|17
1623756210000|2021-06-15 11:23:30|11909.3|11907.3|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|38
1623756220000|2021-06-15 11:23:40|11910.8|11908.8|11910.8|11908.8|11911.3|11909.3|11910.8|11908.8|10
1623756230000|2021-06-15 11:23:50|11911.3|11909.3|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|3
1623756240000|2021-06-15 11:24:00|||||||||9
1623756250000|2021-06-15 11:24:10|||||||||11
1623756260000|2021-06-15 11:24:20|||||||||2
1623756270000|2021-06-15 11:24:30|11910.8|11908.8|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|9
1623756280000|2021-06-15 11:24:40|11910.8|11908.8|11910.8|11908.8|11910.8|11908.8|11910.8|11908.8|12
1623756290000|2021-06-15 11:24:50|11910.3|11908.3|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|4
1623756300000|2021-06-15 11:25:00|11910.8|11908.8|11911.3|11909.3|11911.3|11909.3|11910.8|11908.8|7
1623756310000|2021-06-15 11:25:10|||||||||3
1623756320000|2021-06-15 11:25:20|||||||||9
1623756330000|2021-06-15 11:25:30|11911.8|11909.8|11912.3|11910.3|11912.3|11910.3|11911.8|11909.8|23
1623756340000|2021-06-15 11:25:40|11911.8|11909.8|11911.8|11909.8|11911.8|11909.8|11911.8|11909.8|13
1623756350000|2021-06-15 11:25:50|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|0
1623756360000|2021-06-15 11:26:00|11911.8|11909.8|11912.3|11910.3|11912.3|11910.3|11911.8|11909.8|5
1623756370000|2021-06-15 11:26:10|11912.8|11910.8|11912.3|11910.3|11912.8|11910.8|11912.3|11910.3|6
1623756380000|2021-06-15 11:26:20|11912.8|11910.8|11912.8|11910.8|11912.8|11910.8|11912.8|11910.8|2
1623756390000|2021-06-15 11:26:30|11913.3|11911.3|11913.3|11911.3|11913.3|11911.3|11913.3|11911.3|3
1623756410000|2021-06-15 11:26:50|11913.8|11911.8|11913.3|11911.3|11913.8|11911.8|11913.3|11911.3|4
1623756420000|2021-06-15 11:27:00|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|10
1623756430000|2021-06-15 11:27:10|11912.8|11910.8|11912.8|11910.8|11912.8|11910.8|11912.3|11910.3|5
1623756440000|2021-06-15 11:27:20|11912.3|11910.3|11912.8|11910.8|11912.8|11910.8|11912.3|11910.3|2
1623756450000|2021-06-15 11:27:30|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|11912.3|11910.3|0
1623756460000|2021-06-15 11:27:40|11912.8|11910.8|11912.8|11910.8|11912.8|11910.8|11912.8|11910.8|0
1623756470000|2021-06-15 11:27:50|11913.3|11911.3|11913.3|11911.3|11913.3|11911.3|11913.3|11911.3|17
1623756480000|2021-06-15 11:28:00|11913.8|11911.8|11913.3|11911.3|11913.8|11911.8|11913.3|11911.3|4
1623756500000|2021-06-15 11:28:20|||||||||3
1623756510000|2021-06-15 11:28:30|||||||||2
1623756530000|2021-06-15 11:28:50|||||||||1
1623756540000|2021-06-15 11:29:00|||||||||13
1623756550000|2021-06-15 11:29:10|11913.8|11911.8|11913.8|11911.8|11913.8|11911.8|11913.3|11911.3|7
1623756560000|2021-06-15 11:29:20|11914.3|11912.3|11914.3|11912.3|11914.3|11912.3|11914.3|11912.3|0
1623756570000|2021-06-15 11:29:30|11913.8|11911.8|11913.3|11911.3|11913.8|11911.8|11913.3|11911.3|4
1623756580000|2021-06-15 11:29:40|||||||||2
1623756590000|2021-06-15 11:29:50|11913.8|11911.8|11913.8|11911.8|11913.8|11911.8|11913.8|11911.8|0
1623756600000|2021-06-15 11:30:00|11913.3|11911.3|11913.8|11911.8|11913.8|11911.8|11913.3|11911.3|6
1623756610000|2021-06-15 11:30:10|11914.3|11912.3|11914.3|11912.3|11914.3|11912.3|11914.3|11912.3|2
1623756620000|2021-06-15 11:30:20|11913.8|11911.8|11913.8|11911.8|11914.3|11912.3|11913.3|11911.3|6
1623756630000|2021-06-15 11:30:30|||||||||1
1623756640000|2021-06-15 11:30:40|11914.3|11912.3|11914.3|11912.3|11914.3|11912.3|11914.3|11912.3|0
1623756650000|2021-06-15 11:30:50|11914.8|11912.8|11914.3|11912.3|11915.3|11913.3|11914.3|11912.3|3
1623756660000|2021-06-15 11:31:00|11914.8|11912.8|11914.3|11912.3|11914.8|11912.8|11914.3|11912.3|6
1623756670000|2021-06-15 11:31:10|11914.8|11912.8|11914.3|11912.3|11914.8|11912.8|11914.3|11912.3|16
1623756680000|2021-06-15 11:31:20|11914.8|11912.8|11914.8|11912.8|11914.8|11912.8|11914.3|11912.3|0
1623756690000|2021-06-15 11:31:30|11914.3|11912.3|11914.3|11912.3|11914.8|11912.8|11914.3|11912.3|4
1623756700000|2021-06-15 11:31:40|11914.8|11912.8|11914.8|11912.8|11914.8|11912.8|11914.8|11912.8|1
1623756710000|2021-06-15 11:31:50|||||||||1
1623756720000|2021-06-15 11:32:00|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|0
1623756730000|2021-06-15 11:32:10|||||||||3
1623756740000|2021-06-15 11:32:20|11914.8|11912.8|11914.8|11912.8|11914.8|11912.8|11914.8|11912.8|22
1623756750000|2021-06-15 11:32:30|11914.3|11912.3|11914.8|11912.8|11914.8|11912.8|11914.3|11912.3|0
1623756760000|2021-06-15 11:32:40|11915.3|11913.3|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|2
1623756770000|2021-06-15 11:32:50|11915.3|11913.3|11915.8|11913.8|11915.8|11913.8|11915.3|11913.3|0
1623756780000|2021-06-15 11:33:00|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|2
1623756790000|2021-06-15 11:33:10|11915.8|11913.8|11916.3|11914.3|11916.3|11914.3|11915.8|11913.8|3
1623756820000|2021-06-15 11:33:40|11917.3|11915.3|11918.3|11916.3|11919.3|11917.3|11917.3|11915.3|23
1623756830000|2021-06-15 11:33:50|11918.8|11916.8|11918.3|11916.3|11919.3|11917.3|11918.3|11916.3|3
1623756840000|2021-06-15 11:34:00|11918.8|11916.8|11918.8|11916.8|11919.3|11917.3|11918.3|11916.3|4
1623756850000|2021-06-15 11:34:10|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|11917.8|11915.8|12
1623756860000|2021-06-15 11:34:20|||||||||1
1623756870000|2021-06-15 11:34:30|11917.8|11915.8|11917.8|11915.8|11918.3|11916.3|11917.8|11915.8|4
1623756880000|2021-06-15 11:34:40|11917.3|11915.3|11917.3|11915.3|11917.3|11915.3|11917.3|11915.3|9
1623756890000|2021-06-15 11:34:50|||||||||1
1623756900000|2021-06-15 11:35:00|11916.8|11914.8|11916.8|11914.8|11917.3|11915.3|11916.3|11914.3|26
1623756910000|2021-06-15 11:35:10|11916.3|11914.3|11916.3|11914.3|11916.8|11914.8|11916.3|11914.3|1
1623756920000|2021-06-15 11:35:20|11916.8|11914.8|11917.3|11915.3|11917.3|11915.3|11916.8|11914.8|4
1623756930000|2021-06-15 11:35:30|11916.8|11914.8|11916.3|11914.3|11917.3|11915.3|11916.3|11914.3|2
1623756940000|2021-06-15 11:35:40|11916.8|11914.8|11917.3|11915.3|11917.3|11915.3|11916.3|11914.3|3
1623756950000|2021-06-15 11:35:50|11916.8|11914.8|11917.3|11915.3|11917.8|11915.8|11916.8|11914.8|6
1623756960000|2021-06-15 11:36:00|11916.8|11914.8|11916.8|11914.8|11917.3|11915.3|11916.8|11914.8|6
1623756970000|2021-06-15 11:36:10|11917.3|11915.3|11917.3|11915.3|11917.3|11915.3|11916.8|11914.8|3
1623756980000|2021-06-15 11:36:20|11916.3|11914.3|11916.8|11914.8|11916.8|11914.8|11916.3|11914.3|7
1623756990000|2021-06-15 11:36:30|11917.3|11915.3|11916.3|11914.3|11917.3|11915.3|11916.3|11914.3|2
1623757000000|2021-06-15 11:36:40|11916.8|11914.8|11916.3|11914.3|11916.8|11914.8|11916.3|11914.3|9
1623757010000|2021-06-15 11:36:50|11916.8|11914.8|11916.8|11914.8|11916.8|11914.8|11916.8|11914.8|1
1623757020000|2021-06-15 11:37:00|11917.3|11915.3|11916.8|11914.8|11917.8|11915.8|11916.8|11914.8|14
1623757030000|2021-06-15 11:37:10|11917.3|11915.3|11916.8|11914.8|11917.3|11915.3|11916.8|11914.8|0
1623757040000|2021-06-15 11:37:20|11917.3|11915.3|11916.8|11914.8|11917.3|11915.3|11916.8|11914.8|11
1623757050000|2021-06-15 11:37:30|11917.3|11915.3|11916.8|11914.8|11917.3|11915.3|11916.8|11914.8|1
1623757060000|2021-06-15 11:37:40|11917.3|11915.3|11917.3|11915.3|11917.3|11915.3|11916.8|11914.8|3
1623757070000|2021-06-15 11:37:50|11917.8|11915.8|11917.3|11915.3|11918.3|11916.3|11917.3|11915.3|2
1623757080000|2021-06-15 11:38:00|11917.8|11915.8|11917.8|11915.8|11917.8|11915.8|11917.3|11915.3|11
1623757090000|2021-06-15 11:38:10|11918.8|11916.8|11918.8|11916.8|11918.8|11916.8|11918.8|11916.8|22
1623757100000|2021-06-15 11:38:20|11919.3|11917.3|11918.3|11916.3|11919.3|11917.3|11918.3|11916.3|71
1623757110000|2021-06-15 11:38:30|||||||||2
1623757130000|2021-06-15 11:38:50|||||||||16
1623757140000|2021-06-15 11:39:00|||||||||2
1623757150000|2021-06-15 11:39:10|||||||||2
1623757160000|2021-06-15 11:39:20|||||||||1
1623757170000|2021-06-15 11:39:30|11917.8|11915.8|11917.8|11915.8|11917.8|11915.8|11917.8|11915.8|2
1623757180000|2021-06-15 11:39:40|11918.3|11916.3|11918.3|11916.3|11919.3|11917.3|11918.3|11916.3|17
1623757190000|2021-06-15 11:39:50|11917.8|11915.8|11917.3|11915.3|11917.8|11915.8|11917.3|11915.3|0
1623757200000|2021-06-15 11:40:00|11917.9|11915.9|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|5
1623757210000|2021-06-15 11:40:10|11919.4|11917.4|11918.9|11916.9|11919.9|11917.9|11918.9|11916.9|26
1623757220000|2021-06-15 11:40:20|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|3
1623757230000|2021-06-15 11:40:30|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|11
1623757240000|2021-06-15 11:40:40|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|5
1623757250000|2021-06-15 11:40:50|11918.9|11916.9|11917.9|11915.9|11918.9|11916.9|11917.9|11915.9|1
1623757260000|2021-06-15 11:41:00|11918.4|11916.4|11918.9|11916.9|11919.4|11917.4|11918.4|11916.4|7
1623757270000|2021-06-15 11:41:10|||||||||1
1623757280000|2021-06-15 11:41:20|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|3
1623757290000|2021-06-15 11:41:30|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|2
1623757310000|2021-06-15 11:41:50|||||||||1
1623757320000|2021-06-15 11:42:00|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|4
1623757330000|2021-06-15 11:42:10|||||||||5
1623757340000|2021-06-15 11:42:20|11919.4|11917.4|11920.4|11918.4|11920.4|11918.4|11919.4|11917.4|7
1623757350000|2021-06-15 11:42:30|11920.9|11918.9|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|1
1623757360000|2021-06-15 11:42:40|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|2
1623757370000|2021-06-15 11:42:50|11920.9|11918.9|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|2
1623757380000|2021-06-15 11:43:00|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|4
1623757390000|2021-06-15 11:43:10|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|18
1623757400000|2021-06-15 11:43:20|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|2
1623757410000|2021-06-15 11:43:30|11920.9|11918.9|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|6
1623757420000|2021-06-15 11:43:40|||||||||3
1623757430000|2021-06-15 11:43:50|||||||||17
1623757440000|2021-06-15 11:44:00|||||||||5
1623757450000|2021-06-15 11:44:10|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|8
1623757460000|2021-06-15 11:44:20|11919.9|11917.9|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|12
1623757470000|2021-06-15 11:44:30|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|14
1623757480000|2021-06-15 11:44:40|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|1
1623757490000|2021-06-15 11:44:50|||||||||2
1623757500000|2021-06-15 11:45:00|||||||||7
1623757510000|2021-06-15 11:45:10|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|3
1623757520000|2021-06-15 11:45:20|11920.4|11918.4|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|9
1623757530000|2021-06-15 11:45:30|||||||||4
1623757540000|2021-06-15 11:45:40|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|20
1623757550000|2021-06-15 11:45:50|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|2
1623757560000|2021-06-15 11:46:00|11921.4|11919.4|11919.9|11917.9|11921.4|11919.4|11919.9|11917.9|5
1623757570000|2021-06-15 11:46:10|11920.4|11918.4|11920.4|11918.4|11920.9|11918.9|11920.4|11918.4|3
1623757580000|2021-06-15 11:46:20|||||||||2
1623757590000|2021-06-15 11:46:30|11920.9|11918.9|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|10
1623757600000|2021-06-15 11:46:40|11920.4|11918.4|11920.9|11918.9|11921.9|11919.9|11920.4|11918.4|5
1623757610000|2021-06-15 11:46:50|11921.4|11919.4|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|21
1623757620000|2021-06-15 11:47:00|11921.9|11919.9|11920.4|11918.4|11921.9|11919.9|11919.9|11917.9|19
1623757630000|2021-06-15 11:47:10|11920.9|11918.9|11921.9|11919.9|11921.9|11919.9|11920.9|11918.9|15
1623757640000|2021-06-15 11:47:20|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|3
1623757650000|2021-06-15 11:47:30|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|10
1623757660000|2021-06-15 11:47:40|11922.4|11920.4|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|283
1623757670000|2021-06-15 11:47:50|||||||||3
1623757680000|2021-06-15 11:48:00|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|3
1623757690000|2021-06-15 11:48:10|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11920.9|11918.9|10
1623757700000|2021-06-15 11:48:20|11922.4|11920.4|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|5
1623757710000|2021-06-15 11:48:30|11922.4|11920.4|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|4
1623757720000|2021-06-15 11:48:40|||||||||5
1623757730000|2021-06-15 11:48:50|||||||||3
1623757740000|2021-06-15 11:49:00|11922.4|11920.4|11922.9|11920.9|11922.9|11920.9|11922.4|11920.4|17
1623757750000|2021-06-15 11:49:10|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|13
1623757760000|2021-06-15 11:49:20|11922.4|11920.4|11922.9|11920.9|11923.4|11921.4|11922.4|11920.4|7
1623757770000|2021-06-15 11:49:30|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|4
1623757780000|2021-06-15 11:49:40|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11922.9|11920.9|2
1623757790000|2021-06-15 11:49:50|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.9|11920.9|4
1623757800000|2021-06-15 11:50:00|11923.9|11921.9|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|13
1623757810000|2021-06-15 11:50:10|11924.4|11922.4|11924.9|11922.9|11924.9|11922.9|11923.9|11921.9|4
1623757820000|2021-06-15 11:50:20|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11924.9|11922.9|1
1623757830000|2021-06-15 11:50:30|11924.9|11922.9|11925.9|11923.9|11925.9|11923.9|11924.9|11922.9|19
1623757840000|2021-06-15 11:50:40|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11924.9|11922.9|17
1623757850000|2021-06-15 11:50:50|11924.9|11922.9|11924.9|11922.9|11925.9|11923.9|11924.9|11922.9|10
1623757860000|2021-06-15 11:51:00|||||||||43
1623757870000|2021-06-15 11:51:10|||||||||3
1623757880000|2021-06-15 11:51:20|11925.4|11923.4|11924.9|11922.9|11925.4|11923.4|11924.9|11922.9|9
1623757890000|2021-06-15 11:51:30|11925.4|11923.4|11924.9|11922.9|11925.4|11923.4|11924.9|11922.9|57
1623757910000|2021-06-15 11:51:50|11923.9|11921.9|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|31
1623757920000|2021-06-15 11:52:00|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|1
1623757930000|2021-06-15 11:52:10|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|6
1623757940000|2021-06-15 11:52:20|||||||||4
1623757950000|2021-06-15 11:52:30|11924.4|11922.4|11925.9|11923.9|11925.9|11923.9|11924.4|11922.4|10
1623757960000|2021-06-15 11:52:40|||||||||3
1623757970000|2021-06-15 11:52:50|11926.4|11924.4|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|24
1623757980000|2021-06-15 11:53:00|11926.4|11924.4|11925.9|11923.9|11926.9|11924.9|11925.9|11923.9|16
1623757990000|2021-06-15 11:53:10|||||||||2
1623758000000|2021-06-15 11:53:20|||||||||31
1623758010000|2021-06-15 11:53:30|11926.4|11924.4|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|8
1623758020000|2021-06-15 11:53:40|||||||||7
1623758030000|2021-06-15 11:53:50|||||||||26
1623758040000|2021-06-15 11:54:00|11925.4|11923.4|11924.9|11922.9|11925.4|11923.4|11924.9|11922.9|8
1623758050000|2021-06-15 11:54:10|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|5
1623758060000|2021-06-15 11:54:20|11924.9|11922.9|11924.9|11922.9|11924.9|11922.9|11924.9|11922.9|2
1623758070000|2021-06-15 11:54:30|11925.4|11923.4|11925.9|11923.9|11925.9|11923.9|11925.4|11923.4|7
1623758080000|2021-06-15 11:54:40|11926.4|11924.4|11926.4|11924.4|11926.9|11924.9|11926.4|11924.4|12
1623758090000|2021-06-15 11:54:50|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|11925.9|11923.9|21
1623758100000|2021-06-15 11:55:00|11927.4|11925.4|11928.9|11926.9|11928.9|11926.9|11927.4|11925.4|17
1623758110000|2021-06-15 11:55:10|11929.4|11927.4|11927.9|11925.9|11929.9|11927.9|11927.9|11925.9|13
1623758120000|2021-06-15 11:55:20|11928.4|11926.4|11928.9|11926.9|11928.9|11926.9|11928.4|11926.4|7
1623758130000|2021-06-15 11:55:30|11929.4|11927.4|11927.9|11925.9|11929.4|11927.4|11927.9|11925.9|14
1623758140000|2021-06-15 11:55:40|11928.4|11926.4|11928.4|11926.4|11928.4|11926.4|11927.9|11925.9|8
1623758150000|2021-06-15 11:55:50|11928.9|11926.9|11927.9|11925.9|11928.9|11926.9|11927.9|11925.9|11
1623758160000|2021-06-15 11:56:00|11928.4|11926.4|11928.9|11926.9|11928.9|11926.9|11927.9|11925.9|25
1623758170000|2021-06-15 11:56:10|11929.9|11927.9|11928.9|11926.9|11929.9|11927.9|11928.9|11926.9|12
1623758180000|2021-06-15 11:56:20|11929.4|11927.4|11929.4|11927.4|11929.4|11927.4|11928.9|11926.9|10
1623758190000|2021-06-15 11:56:30|11929.9|11927.9|11928.9|11926.9|11930.4|11928.4|11928.9|11926.9|17
1623758200000|2021-06-15 11:56:40|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.9|11925.9|13
1623758210000|2021-06-15 11:56:50|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.9|11925.9|23
1623758220000|2021-06-15 11:57:00|||||||||4
1623758230000|2021-06-15 11:57:10|11928.4|11926.4|11927.9|11925.9|11928.9|11926.9|11927.9|11925.9|16
1623758240000|2021-06-15 11:57:20|11928.4|11926.4|11928.9|11926.9|11928.9|11926.9|11927.9|11925.9|4
1623758250000|2021-06-15 11:57:30|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|10
1623758260000|2021-06-15 11:57:40|11928.4|11926.4|11929.4|11927.4|11929.4|11927.4|11928.4|11926.4|6
1623758270000|2021-06-15 11:57:50|11928.9|11926.9|11929.4|11927.4|11929.9|11927.9|11928.9|11926.9|9
1623758280000|2021-06-15 11:58:00|11929.9|11927.9|11929.9|11927.9|11929.9|11927.9|11929.9|11927.9|10
1623758290000|2021-06-15 11:58:10|11930.4|11928.4|11929.9|11927.9|11930.4|11928.4|11929.9|11927.9|15
1623758300000|2021-06-15 11:58:20|11930.4|11928.4|11930.9|11928.9|11931.9|11929.9|11930.4|11928.4|21
1623758310000|2021-06-15 11:58:30|11931.4|11929.4|11931.4|11929.4|11931.4|11929.4|11930.9|11928.9|10
1623758320000|2021-06-15 11:58:40|11930.9|11928.9|11931.4|11929.4|11931.4|11929.4|11930.9|11928.9|6
1623758330000|2021-06-15 11:58:50|11930.9|11928.9|11931.4|11929.4|11931.4|11929.4|11930.4|11928.4|11
1623758340000|2021-06-15 11:59:00|11930.9|11928.9|11930.9|11928.9|11930.9|11928.9|11930.9|11928.9|8
1623758350000|2021-06-15 11:59:10|11931.4|11929.4|11931.9|11929.9|11931.9|11929.9|11931.4|11929.4|5
1623758360000|2021-06-15 11:59:20|||||||||5
1623758370000|2021-06-15 11:59:30|||||||||8
1623758380000|2021-06-15 11:59:40|11932.4|11930.4|11932.4|11930.4|11932.9|11930.9|11932.4|11930.4|15
1623758390000|2021-06-15 11:59:50|11932.9|11930.9|11932.4|11930.4|11932.9|11930.9|11932.4|11930.4|5
1623758400000|2021-06-15 12:00:00|11932.9|11930.9|11932.9|11930.9|11932.9|11930.9|11932.9|11930.9|22
1623758410000|2021-06-15 12:00:10|11933.9|11931.9|11932.9|11930.9|11933.9|11931.9|11932.9|11930.9|22
1623758420000|2021-06-15 12:00:20|11932.4|11930.4|11932.4|11930.4|11932.9|11930.9|11931.9|11929.9|60
1623758430000|2021-06-15 12:00:30|11932.9|11930.9|11932.4|11930.4|11932.9|11930.9|11931.9|11929.9|28
1623758440000|2021-06-15 12:00:40|11931.9|11929.9|11931.9|11929.9|11932.4|11930.4|11931.9|11929.9|26
1623758450000|2021-06-15 12:00:50|11930.9|11928.9|11931.9|11929.9|11931.9|11929.9|11930.9|11928.9|54
1623758460000|2021-06-15 12:01:00|11931.4|11929.4|11931.9|11929.9|11931.9|11929.9|11931.4|11929.4|30
1623758470000|2021-06-15 12:01:10|11931.4|11929.4|11931.9|11929.9|11931.9|11929.9|11931.4|11929.4|8
1623758480000|2021-06-15 12:01:20|11931.4|11929.4|11931.9|11929.9|11931.9|11929.9|11930.9|11928.9|24
1623758490000|2021-06-15 12:01:30|11931.4|11929.4|11931.4|11929.4|11931.4|11929.4|11930.9|11928.9|16
1623758500000|2021-06-15 12:01:40|11931.9|11929.9|11931.9|11929.9|11931.9|11929.9|11931.4|11929.4|2
1623758510000|2021-06-15 12:01:50|||||||||7
1623758520000|2021-06-15 12:02:00|11930.9|11928.9|11929.9|11927.9|11931.4|11929.4|11929.9|11927.9|27
1623758530000|2021-06-15 12:02:10|11930.9|11928.9|11930.4|11928.4|11930.9|11928.9|11929.9|11927.9|18
1623758540000|2021-06-15 12:02:20|11930.9|11928.9|11931.4|11929.4|11931.4|11929.4|11930.9|11928.9|6
1623758550000|2021-06-15 12:02:30|11930.9|11928.9|11932.9|11930.9|11932.9|11930.9|11930.9|11928.9|19
1623758560000|2021-06-15 12:02:40|||||||||9
1623758570000|2021-06-15 12:02:50|||||||||7
1623758580000|2021-06-15 12:03:00|11931.9|11929.9|11932.9|11930.9|11932.9|11930.9|11931.9|11929.9|23
1623758590000|2021-06-15 12:03:10|11931.9|11929.9|11931.9|11929.9|11932.9|11930.9|11931.4|11929.4|34
1623758600000|2021-06-15 12:03:20|||||||||2
1623758610000|2021-06-15 12:03:30|||||||||9
1623758620000|2021-06-15 12:03:40|||||||||11
1623758630000|2021-06-15 12:03:50|||||||||7
1623758640000|2021-06-15 12:04:00|11931.4|11929.4|11930.9|11928.9|11931.9|11929.9|11930.9|11928.9|25
1623758650000|2021-06-15 12:04:10|11931.4|11929.4|11930.9|11928.9|11931.4|11929.4|11930.9|11928.9|38
1623758660000|2021-06-15 12:04:20|11931.4|11929.4|11931.4|11929.4|11931.4|11929.4|11931.4|11929.4|6
1623758670000|2021-06-15 12:04:30|11930.9|11928.9|11930.9|11928.9|11931.4|11929.4|11930.4|11928.4|17
1623758680000|2021-06-15 12:04:40|11929.9|11927.9|11929.9|11927.9|11929.9|11927.9|11929.9|11927.9|15
1623758690000|2021-06-15 12:04:50|||||||||3
1623758700000|2021-06-15 12:05:00|11930.4|11928.4|11931.9|11929.9|11931.9|11929.9|11930.4|11928.4|16
1623758710000|2021-06-15 12:05:10|11932.4|11930.4|11932.4|11930.4|11932.4|11930.4|11932.4|11930.4|6
1623758720000|2021-06-15 12:05:20|11932.9|11930.9|11932.9|11930.9|11932.9|11930.9|11932.9|11930.9|6
1623758730000|2021-06-15 12:05:30|11933.4|11931.4|11933.9|11931.9|11933.9|11931.9|11933.4|11931.4|7
1623758740000|2021-06-15 12:05:40|11934.4|11932.4|11933.9|11931.9|11934.4|11932.4|11933.9|11931.9|23
1623758750000|2021-06-15 12:05:50|11934.4|11932.4|11932.4|11930.4|11934.4|11932.4|11932.4|11930.4|11
1623758760000|2021-06-15 12:06:00|11931.9|11929.9|11933.9|11931.9|11933.9|11931.9|11931.9|11929.9|64
1623758770000|2021-06-15 12:06:10|11933.4|11931.4|11934.4|11932.4|11934.9|11932.9|11932.9|11930.9|23
1623758780000|2021-06-15 12:06:20|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|11933.9|11931.9|8
1623758790000|2021-06-15 12:06:30|||||||||3
1623758800000|2021-06-15 12:06:40|11935.4|11933.4|11934.9|11932.9|11935.9|11933.9|11933.9|11931.9|52
1623758810000|2021-06-15 12:06:50|11935.4|11933.4|11934.9|11932.9|11935.4|11933.4|11934.9|11932.9|9
1623758820000|2021-06-15 12:07:00|||||||||9
1623758830000|2021-06-15 12:07:10|||||||||55
1623758840000|2021-06-15 12:07:20|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11934.9|11932.9|11
1623758850000|2021-06-15 12:07:30|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|12
1623758860000|2021-06-15 12:07:40|11935.4|11933.4|11934.9|11932.9|11935.4|11933.4|11934.9|11932.9|12
1623758870000|2021-06-15 12:07:50|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|6
1623758880000|2021-06-15 12:08:00|11935.9|11933.9|11934.9|11932.9|11935.9|11933.9|11934.9|11932.9|15
1623758890000|2021-06-15 12:08:10|11935.4|11933.4|11935.9|11933.9|11935.9|11933.9|11935.4|11933.4|9
1623758900000|2021-06-15 12:08:20|||||||||10
1623758910000|2021-06-15 12:08:30|||||||||9
1623758920000|2021-06-15 12:08:40|||||||||10
1623758930000|2021-06-15 12:08:50|||||||||17
1623758940000|2021-06-15 12:09:00|||||||||21
1623758950000|2021-06-15 12:09:10|||||||||2
1623758960000|2021-06-15 12:09:20|||||||||11
1623758970000|2021-06-15 12:09:30|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|46
1623758980000|2021-06-15 12:09:40|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11934.9|11932.9|44
1623758990000|2021-06-15 12:09:50|11935.9|11933.9|11935.9|11933.9|11935.9|11933.9|11934.9|11932.9|11
1623759000000|2021-06-15 12:10:00|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|30
1623759010000|2021-06-15 12:10:10|11935.4|11933.4|11935.9|11933.9|11935.9|11933.9|11935.4|11933.4|7
1623759020000|2021-06-15 12:10:20|11935.4|11933.4|11935.9|11933.9|11935.9|11933.9|11935.4|11933.4|9
1623759030000|2021-06-15 12:10:30|||||||||18
1623759040000|2021-06-15 12:10:40|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|5
1623759050000|2021-06-15 12:10:50|11936.9|11934.9|11935.9|11933.9|11936.9|11934.9|11935.9|11933.9|13
1623759060000|2021-06-15 12:11:00|11934.9|11932.9|11935.9|11933.9|11935.9|11933.9|11934.9|11932.9|17
1623759070000|2021-06-15 12:11:10|||||||||2350
1623759080000|2021-06-15 12:11:20|11936.4|11934.4|11936.9|11934.9|11936.9|11934.9|11936.4|11934.4|6
1623759090000|2021-06-15 12:11:30|11937.9|11935.9|11936.9|11934.9|11937.9|11935.9|11936.9|11934.9|19
1623759100000|2021-06-15 12:11:40|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|12
1623759110000|2021-06-15 12:11:50|||||||||36
1623759120000|2021-06-15 12:12:00|||||||||7
1623759130000|2021-06-15 12:12:10|11936.9|11934.9|11937.9|11935.9|11937.9|11935.9|11936.9|11934.9|33
1623759140000|2021-06-15 12:12:20|||||||||3
1623759150000|2021-06-15 12:12:30|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11938.4|11936.4|13
1623759160000|2021-06-15 12:12:40|||||||||6
1623759170000|2021-06-15 12:12:50|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|22
1623759180000|2021-06-15 12:13:00|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|69
1623759190000|2021-06-15 12:13:10|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|4
1623759200000|2021-06-15 12:13:20|||||||||9
1623759210000|2021-06-15 12:13:30|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.4|11937.4|66
1623759220000|2021-06-15 12:13:40|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11939.9|11937.9|372
1623759230000|2021-06-15 12:13:50|11940.4|11938.4|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|29
1623759240000|2021-06-15 12:14:00|11940.9|11938.9|11941.4|11939.4|11942.4|11940.4|11940.9|11938.9|24
1623759250000|2021-06-15 12:14:10|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|14
1623759260000|2021-06-15 12:14:20|11940.9|11938.9|11941.9|11939.9|11941.9|11939.9|11940.9|11938.9|10
1623759270000|2021-06-15 12:14:30|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|14
1623759280000|2021-06-15 12:14:40|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|12
1623759290000|2021-06-15 12:14:50|11941.9|11939.9|11941.9|11939.9|11942.4|11940.4|11941.4|11939.4|20
1623759300000|2021-06-15 12:15:00|11942.4|11940.4|11940.4|11938.4|11942.9|11940.9|11940.4|11938.4|22
1623759310000|2021-06-15 12:15:10|11940.9|11938.9|11940.4|11938.4|11940.9|11938.9|11939.9|11937.9|15
1623759320000|2021-06-15 12:15:20|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|12
1623759330000|2021-06-15 12:15:30|11941.4|11939.4|11940.9|11938.9|11941.9|11939.9|11940.9|11938.9|16
1623759340000|2021-06-15 12:15:40|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|9
1623759350000|2021-06-15 12:15:50|11940.9|11938.9|11941.4|11939.4|11941.9|11939.9|11940.9|11938.9|19
1623759360000|2021-06-15 12:16:00|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|0
1623759370000|2021-06-15 12:16:10|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|8
1623759380000|2021-06-15 12:16:20|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|5
1623759390000|2021-06-15 12:16:30|11941.4|11939.4|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|11
1623759400000|2021-06-15 12:16:40|11940.9|11938.9|11941.4|11939.4|11941.9|11939.9|11940.9|11938.9|9
1623759410000|2021-06-15 12:16:50|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|8
1623759420000|2021-06-15 12:17:00|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|42
1623759430000|2021-06-15 12:17:10|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|31
1623759440000|2021-06-15 12:17:20|11940.4|11938.4|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|10
1623759450000|2021-06-15 12:17:30|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|16
1623759460000|2021-06-15 12:17:40|11941.4|11939.4|11942.9|11940.9|11942.9|11940.9|11941.4|11939.4|7
1623759470000|2021-06-15 12:17:50|11942.4|11940.4|11941.9|11939.9|11942.9|11940.9|11941.9|11939.9|175
1623759480000|2021-06-15 12:18:00|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|18
1623759490000|2021-06-15 12:18:10|11942.9|11940.9|11941.9|11939.9|11942.9|11940.9|11941.9|11939.9|6
1623759500000|2021-06-15 12:18:20|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|14
1623759510000|2021-06-15 12:18:30|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|14
1623759520000|2021-06-15 12:18:40|11940.9|11938.9|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|12
1623759530000|2021-06-15 12:18:50|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11939.9|11937.9|14
1623759540000|2021-06-15 12:19:00|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|6
1623759550000|2021-06-15 12:19:10|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|273
1623759560000|2021-06-15 12:19:20|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|9
1623759570000|2021-06-15 12:19:30|11941.9|11939.9|11940.9|11938.9|11941.9|11939.9|11940.9|11938.9|5
1623759580000|2021-06-15 12:19:40|||||||||13
1623759590000|2021-06-15 12:19:50|||||||||11
1623759600000|2021-06-15 12:20:00|||||||||13
1623759610000|2021-06-15 12:20:10|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|24
1623759620000|2021-06-15 12:20:20|11942.4|11940.4|11942.9|11940.9|11942.9|11940.9|11941.9|11939.9|16
1623759630000|2021-06-15 12:20:30|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.4|11939.4|20
1623759640000|2021-06-15 12:20:40|||||||||16
1623759650000|2021-06-15 12:20:50|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.4|11940.4|12
1623759660000|2021-06-15 12:21:00|11943.4|11941.4|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|25
1623759670000|2021-06-15 12:21:10|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|22
1623759680000|2021-06-15 12:21:20|11943.9|11941.9|11943.9|11941.9|11943.9|11941.9|11942.9|11940.9|19
1623759690000|2021-06-15 12:21:30|11943.4|11941.4|11943.9|11941.9|11943.9|11941.9|11943.4|11941.4|8
1623759700000|2021-06-15 12:21:40|11944.4|11942.4|11943.9|11941.9|11944.4|11942.4|11943.9|11941.9|5
1623759710000|2021-06-15 12:21:50|||||||||12
1623759720000|2021-06-15 12:22:00|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11944.4|11942.4|7
1623759730000|2021-06-15 12:22:10|||||||||8
1623759740000|2021-06-15 12:22:20|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|11
1623759750000|2021-06-15 12:22:30|||||||||7
1623759760000|2021-06-15 12:22:40|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|11
1623759770000|2021-06-15 12:22:50|11946.4|11944.4|11945.9|11943.9|11946.4|11944.4|11945.9|11943.9|11
1623759780000|2021-06-15 12:23:00|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|47
1623759790000|2021-06-15 12:23:10|11947.4|11945.4|11946.4|11944.4|11947.9|11945.9|11946.4|11944.4|37
1623759800000|2021-06-15 12:23:20|11946.9|11944.9|11947.4|11945.4|11947.4|11945.4|11946.9|11944.9|12
1623759810000|2021-06-15 12:23:30|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|13
1623759820000|2021-06-15 12:23:40|11948.4|11946.4|11948.9|11946.9|11949.4|11947.4|11947.9|11945.9|177
1623759830000|2021-06-15 12:23:50|11947.9|11945.9|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|20
1623759840000|2021-06-15 12:24:00|11951.4|11949.4|11952.9|11950.9|11952.9|11950.9|11951.4|11949.4|110
1623759850000|2021-06-15 12:24:10|11951.9|11949.9|11950.9|11948.9|11951.9|11949.9|11950.9|11948.9|18
1623759860000|2021-06-15 12:24:20|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11950.9|11948.9|26
1623759870000|2021-06-15 12:24:30|11952.4|11950.4|11951.9|11949.9|11952.4|11950.4|11951.9|11949.9|9
1623759880000|2021-06-15 12:24:40|11952.4|11950.4|11954.4|11952.4|11954.4|11952.4|11952.4|11950.4|39
1623759890000|2021-06-15 12:24:50|11953.9|11951.9|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|22
1623759900000|2021-06-15 12:25:00|11955.4|11953.4|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|84
1623759910000|2021-06-15 12:25:10|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|26
1623759920000|2021-06-15 12:25:20|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|49
1623759930000|2021-06-15 12:25:30|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|26
1623759940000|2021-06-15 12:25:40|11953.4|11951.4|11952.9|11950.9|11953.4|11951.4|11951.9|11949.9|20
1623759950000|2021-06-15 12:25:50|11951.9|11949.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|44
1623759960000|2021-06-15 12:26:00|11952.9|11950.9|11951.9|11949.9|11952.9|11950.9|11951.9|11949.9|27
1623759970000|2021-06-15 12:26:10|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|43
1623759980000|2021-06-15 12:26:20|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|24
1623759990000|2021-06-15 12:26:30|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|15
1623760000000|2021-06-15 12:26:40|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|18
1623760010000|2021-06-15 12:26:50|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|21
1623760020000|2021-06-15 12:27:00|11950.9|11948.9|11952.4|11950.4|11952.4|11950.4|11950.9|11948.9|14
1623760030000|2021-06-15 12:27:10|11951.9|11949.9|11952.9|11950.9|11953.9|11951.9|11951.9|11949.9|98
1623760040000|2021-06-15 12:27:20|11953.9|11951.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|7
1623760050000|2021-06-15 12:27:30|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|22
1623760060000|2021-06-15 12:27:40|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11950.9|11948.9|37
1623760070000|2021-06-15 12:27:50|11951.9|11949.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|16
1623760080000|2021-06-15 12:28:00|11951.9|11949.9|11951.9|11949.9|11952.4|11950.4|11951.9|11949.9|14
1623760090000|2021-06-15 12:28:10|||||||||10
1623760100000|2021-06-15 12:28:20|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11951.9|11949.9|9
1623760110000|2021-06-15 12:28:30|11951.9|11949.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|11
1623760120000|2021-06-15 12:28:40|11952.9|11950.9|11952.9|11950.9|11953.4|11951.4|11952.9|11950.9|17
1623760130000|2021-06-15 12:28:50|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|13
1623760140000|2021-06-15 12:29:00|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|22
1623760150000|2021-06-15 12:29:10|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|8
1623760160000|2021-06-15 12:29:20|||||||||12
1623760170000|2021-06-15 12:29:30|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|7
1623760180000|2021-06-15 12:29:40|||||||||5
1623760190000|2021-06-15 12:29:50|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|30
1623760200000|2021-06-15 12:30:00|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|22
1623760210000|2021-06-15 12:30:10|11954.9|11952.9|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|7
1623760220000|2021-06-15 12:30:20|11952.4|11950.4|11951.9|11949.9|11952.9|11950.9|11951.9|11949.9|28
1623760230000|2021-06-15 12:30:30|11951.4|11949.4|11952.4|11950.4|11952.4|11950.4|11950.9|11948.9|29
1623760240000|2021-06-15 12:30:40|11951.9|11949.9|11949.9|11947.9|11951.9|11949.9|11948.9|11946.9|24
1623760250000|2021-06-15 12:30:50|11950.4|11948.4|11951.9|11949.9|11951.9|11949.9|11950.4|11948.4|19
1623760260000|2021-06-15 12:31:00|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|677
1623760270000|2021-06-15 12:31:10|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|15
1623760280000|2021-06-15 12:31:20|11951.9|11949.9|11951.9|11949.9|11952.9|11950.9|11951.9|11949.9|93
1623760290000|2021-06-15 12:31:30|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|8
1623760300000|2021-06-15 12:31:40|11953.9|11951.9|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|69
1623760310000|2021-06-15 12:31:50|11953.4|11951.4|11951.4|11949.4|11953.4|11951.4|11950.9|11948.9|79
1623760320000|2021-06-15 12:32:00|11951.9|11949.9|11953.9|11951.9|11953.9|11951.9|11950.9|11948.9|52
1623760330000|2021-06-15 12:32:10|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|5
1623760340000|2021-06-15 12:32:20|11955.4|11953.4|11953.4|11951.4|11955.4|11953.4|11953.4|11951.4|49
1623760350000|2021-06-15 12:32:30|11953.9|11951.9|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|7
1623760360000|2021-06-15 12:32:40|11954.9|11952.9|11955.9|11953.9|11955.9|11953.9|11953.9|11951.9|13
1623760370000|2021-06-15 12:32:50|11955.4|11953.4|11955.9|11953.9|11956.4|11954.4|11955.4|11953.4|13
1623760380000|2021-06-15 12:33:00|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|21
1623760390000|2021-06-15 12:33:10|11955.9|11953.9|11955.4|11953.4|11956.4|11954.4|11955.4|11953.4|16
1623760400000|2021-06-15 12:33:20|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11953.9|11951.9|14
1623760410000|2021-06-15 12:33:30|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|9
1623760420000|2021-06-15 12:33:40|11954.4|11952.4|11955.9|11953.9|11955.9|11953.9|11953.9|11951.9|12
1623760430000|2021-06-15 12:33:50|11956.4|11954.4|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|10
1623760440000|2021-06-15 12:34:00|11955.4|11953.4|11955.4|11953.4|11956.4|11954.4|11954.9|11952.9|13
1623760450000|2021-06-15 12:34:10|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|12
1623760460000|2021-06-15 12:34:20|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|19
1623760470000|2021-06-15 12:34:30|11957.9|11955.9|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|34
1623760480000|2021-06-15 12:34:40|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|8
1623760490000|2021-06-15 12:34:50|11957.4|11955.4|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|25
1623760500000|2021-06-15 12:35:00|11956.4|11954.4|11954.9|11952.9|11956.4|11954.4|11954.9|11952.9|28
1623760510000|2021-06-15 12:35:10|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|4
1623760520000|2021-06-15 12:35:20|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|31
1623760530000|2021-06-15 12:35:30|11957.4|11955.4|11957.9|11955.9|11958.4|11956.4|11957.4|11955.4|13
1623760540000|2021-06-15 12:35:40|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|13
1623760550000|2021-06-15 12:35:50|11958.4|11956.4|11957.9|11955.9|11958.4|11956.4|11957.9|11955.9|8
1623760560000|2021-06-15 12:36:00|11958.9|11956.9|11958.9|11956.9|11958.9|11956.9|11957.4|11955.4|34
1623760570000|2021-06-15 12:36:10|11958.4|11956.4|11956.9|11954.9|11958.4|11956.4|11955.9|11953.9|12
1623760580000|2021-06-15 12:36:20|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|12
1623760590000|2021-06-15 12:36:30|11955.9|11953.9|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|6
1623760600000|2021-06-15 12:36:40|||||||||12
1623760610000|2021-06-15 12:36:50|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|14
1623760620000|2021-06-15 12:37:00|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|14
1623760630000|2021-06-15 12:37:10|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|8
1623760640000|2021-06-15 12:37:20|||||||||8
1623760650000|2021-06-15 12:37:30|11954.4|11952.4|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|9
1623760660000|2021-06-15 12:37:40|11954.9|11952.9|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|10
1623760670000|2021-06-15 12:37:50|||||||||6
1623760680000|2021-06-15 12:38:00|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|9
1623760690000|2021-06-15 12:38:10|11956.4|11954.4|11957.4|11955.4|11957.4|11955.4|11956.4|11954.4|14
1623760700000|2021-06-15 12:38:20|11957.9|11955.9|11958.9|11956.9|11958.9|11956.9|11957.4|11955.4|17
1623760710000|2021-06-15 12:38:30|||||||||2
1623760720000|2021-06-15 12:38:40|11958.4|11956.4|11957.4|11955.4|11958.9|11956.9|11957.4|11955.4|24
1623760730000|2021-06-15 12:38:50|11957.9|11955.9|11957.9|11955.9|11958.4|11956.4|11957.9|11955.9|2
1623760740000|2021-06-15 12:39:00|11958.4|11956.4|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|16
1623760750000|2021-06-15 12:39:10|11958.4|11956.4|11957.9|11955.9|11958.4|11956.4|11957.9|11955.9|4
1623760760000|2021-06-15 12:39:20|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|751
1623760770000|2021-06-15 12:39:30|11958.9|11956.9|11959.4|11957.4|11959.4|11957.4|11958.4|11956.4|11
1623760780000|2021-06-15 12:39:40|11958.9|11956.9|11959.9|11957.9|11959.9|11957.9|11958.9|11956.9|8
1623760790000|2021-06-15 12:39:50|11959.4|11957.4|11960.4|11958.4|11960.9|11958.9|11959.4|11957.4|29
1623760800000|2021-06-15 12:40:00|11960.9|11958.9|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|9
1623760810000|2021-06-15 12:40:10|11961.4|11959.4|11962.9|11960.9|11962.9|11960.9|11961.4|11959.4|22
1623760820000|2021-06-15 12:40:20|11962.4|11960.4|11963.4|11961.4|11963.4|11961.4|11961.9|11959.9|37
1623760830000|2021-06-15 12:40:30|11963.9|11961.9|11962.9|11960.9|11963.9|11961.9|11962.9|11960.9|16
1623760840000|2021-06-15 12:40:40|11961.9|11959.9|11962.4|11960.4|11962.4|11960.4|11961.9|11959.9|21
1623760850000|2021-06-15 12:40:50|11961.9|11959.9|11961.9|11959.9|11963.9|11961.9|11961.9|11959.9|25
1623760860000|2021-06-15 12:41:00|11962.4|11960.4|11961.9|11959.9|11962.4|11960.4|11961.9|11959.9|7
1623760870000|2021-06-15 12:41:10|11962.4|11960.4|11962.9|11960.9|11962.9|11960.9|11962.4|11960.4|7
1623760880000|2021-06-15 12:41:20|||||||||3
1623760890000|2021-06-15 12:41:30|11962.4|11960.4|11961.9|11959.9|11962.4|11960.4|11961.4|11959.4|42
1623760900000|2021-06-15 12:41:40|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|5
1623760910000|2021-06-15 12:41:50|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11960.9|11958.9|11
1623760920000|2021-06-15 12:42:00|11962.4|11960.4|11962.4|11960.4|11962.9|11960.9|11962.4|11960.4|15
1623760930000|2021-06-15 12:42:10|11961.9|11959.9|11962.9|11960.9|11962.9|11960.9|11961.9|11959.9|9
1623760940000|2021-06-15 12:42:20|11963.4|11961.4|11961.9|11959.9|11963.4|11961.4|11961.4|11959.4|19
1623760950000|2021-06-15 12:42:30|11962.4|11960.4|11961.9|11959.9|11962.4|11960.4|11961.9|11959.9|1
1623760960000|2021-06-15 12:42:40|11962.4|11960.4|11962.4|11960.4|11962.9|11960.9|11961.9|11959.9|17
1623760970000|2021-06-15 12:42:50|11962.9|11960.9|11960.9|11958.9|11962.9|11960.9|11959.9|11957.9|176
1623760980000|2021-06-15 12:43:00|||||||||4
1623760990000|2021-06-15 12:43:10|11960.4|11958.4|11961.9|11959.9|11961.9|11959.9|11960.4|11958.4|44
1623761000000|2021-06-15 12:43:20|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|11960.9|11958.9|9
1623761010000|2021-06-15 12:43:30|11960.9|11958.9|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|12
1623761020000|2021-06-15 12:43:40|11961.4|11959.4|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|23
1623761030000|2021-06-15 12:43:50|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|17
1623761040000|2021-06-15 12:44:00|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11960.9|11958.9|12
1623761050000|2021-06-15 12:44:10|||||||||4
1623761060000|2021-06-15 12:44:20|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|13
1623761070000|2021-06-15 12:44:30|11960.9|11958.9|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|75
1623761080000|2021-06-15 12:44:40|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11958.9|11956.9|39
1623761090000|2021-06-15 12:44:50|11959.4|11957.4|11958.9|11956.9|11959.4|11957.4|11958.9|11956.9|10
1623761100000|2021-06-15 12:45:00|11955.9|11953.9|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|152
1623761110000|2021-06-15 12:45:10|||||||||15
1623761120000|2021-06-15 12:45:20|||||||||2
1623761130000|2021-06-15 12:45:30|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11
1623761140000|2021-06-15 12:45:40|11954.4|11952.4|11953.4|11951.4|11954.4|11952.4|11952.9|11950.9|28
1623761150000|2021-06-15 12:45:50|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|8
1623761160000|2021-06-15 12:46:00|11954.4|11952.4|11955.4|11953.4|11955.4|11953.4|11953.9|11951.9|14
1623761170000|2021-06-15 12:46:10|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|11
1623761180000|2021-06-15 12:46:20|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|7
1623761190000|2021-06-15 12:46:30|11954.9|11952.9|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|12
1623761200000|2021-06-15 12:46:40|||||||||2
1623761210000|2021-06-15 12:46:50|||||||||7
1623761220000|2021-06-15 12:47:00|11952.9|11950.9|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|13
1623761230000|2021-06-15 12:47:10|||||||||2
1623761240000|2021-06-15 12:47:20|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|12
1623761250000|2021-06-15 12:47:30|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|9
1623761260000|2021-06-15 12:47:40|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|6
1623761270000|2021-06-15 12:47:50|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11952.9|11950.9|17
1623761280000|2021-06-15 12:48:00|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|1
1623761290000|2021-06-15 12:48:10|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|4
1623761300000|2021-06-15 12:48:20|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|6
1623761310000|2021-06-15 12:48:30|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|9
1623761320000|2021-06-15 12:48:40|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|20
1623761330000|2021-06-15 12:48:50|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|33
1623761340000|2021-06-15 12:49:00|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|8
1623761350000|2021-06-15 12:49:10|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|3
1623761360000|2021-06-15 12:49:20|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|7
1623761370000|2021-06-15 12:49:30|11954.9|11952.9|11955.9|11953.9|11956.4|11954.4|11954.9|11952.9|19
1623761380000|2021-06-15 12:49:40|11955.4|11953.4|11953.9|11951.9|11955.4|11953.4|11953.9|11951.9|44
1623761390000|2021-06-15 12:49:50|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|47
1623761400000|2021-06-15 12:50:00|||||||||6
1623761410000|2021-06-15 12:50:10|11953.4|11951.4|11952.9|11950.9|11953.4|11951.4|11952.9|11950.9|5
1623761420000|2021-06-15 12:50:20|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|3
1623761430000|2021-06-15 12:50:30|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|6
1623761440000|2021-06-15 12:50:40|11953.4|11951.4|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|30
1623761450000|2021-06-15 12:50:50|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|5
1623761460000|2021-06-15 12:51:00|11954.4|11952.4|11952.9|11950.9|11954.4|11952.4|11952.9|11950.9|35
1623761470000|2021-06-15 12:51:10|11952.4|11950.4|11951.9|11949.9|11952.4|11950.4|11951.9|11949.9|9
1623761480000|2021-06-15 12:51:20|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|9
1623761490000|2021-06-15 12:51:30|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|22
1623761500000|2021-06-15 12:51:40|||||||||5
1623761510000|2021-06-15 12:51:50|||||||||6
1623761520000|2021-06-15 12:52:00|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|5
1623761530000|2021-06-15 12:52:10|11951.9|11949.9|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|5
1623761540000|2021-06-15 12:52:20|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|7
1623761550000|2021-06-15 12:52:30|||||||||4
1623761560000|2021-06-15 12:52:40|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|22
1623761570000|2021-06-15 12:52:50|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|15
1623761580000|2021-06-15 12:53:00|11954.9|11952.9|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|6
1623761590000|2021-06-15 12:53:10|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|9
1623761600000|2021-06-15 12:53:20|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|6
1623761610000|2021-06-15 12:53:30|11953.9|11951.9|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|8
1623761620000|2021-06-15 12:53:40|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|4
1623761630000|2021-06-15 12:53:50|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|12
1623761640000|2021-06-15 12:54:00|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|6
1623761650000|2021-06-15 12:54:10|11954.4|11952.4|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|484
1623761660000|2021-06-15 12:54:20|11952.9|11950.9|11953.4|11951.4|11953.9|11951.9|11952.9|11950.9|12
1623761670000|2021-06-15 12:54:30|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11952.9|11950.9|47
1623761680000|2021-06-15 12:54:40|11953.4|11951.4|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|8
1623761690000|2021-06-15 12:54:50|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11952.9|11950.9|25
1623761700000|2021-06-15 12:55:00|11953.9|11951.9|11955.4|11953.4|11955.4|11953.4|11953.9|11951.9|19
1623761710000|2021-06-15 12:55:10|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|8
1623761720000|2021-06-15 12:55:20|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|5800
1623761730000|2021-06-15 12:55:30|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|3
1623761740000|2021-06-15 12:55:40|||||||||1
1623761750000|2021-06-15 12:55:50|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|13
1623761760000|2021-06-15 12:56:00|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|4
1623761770000|2021-06-15 12:56:10|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|151
1623761780000|2021-06-15 12:56:20|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|13
1623761790000|2021-06-15 12:56:30|||||||||3
1623761800000|2021-06-15 12:56:40|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|14
1623761810000|2021-06-15 12:56:50|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|23
1623761820000|2021-06-15 12:57:00|||||||||9
1623761830000|2021-06-15 12:57:10|11955.4|11953.4|11953.9|11951.9|11955.4|11953.4|11953.9|11951.9|14
1623761840000|2021-06-15 12:57:20|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|11
1623761850000|2021-06-15 12:57:30|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|5
1623761860000|2021-06-15 12:57:40|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|12
1623761870000|2021-06-15 12:57:50|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|4
1623761880000|2021-06-15 12:58:00|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|17
1623761890000|2021-06-15 12:58:10|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|25
1623761900000|2021-06-15 12:58:20|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|13
1623761910000|2021-06-15 12:58:30|11954.4|11952.4|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|7
1623761920000|2021-06-15 12:58:40|11954.4|11952.4|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|10
1623761930000|2021-06-15 12:58:50|11954.4|11952.4|11955.9|11953.9|11955.9|11953.9|11954.4|11952.4|22
1623761940000|2021-06-15 12:59:00|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|14
1623761950000|2021-06-15 12:59:10|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|4
1623761960000|2021-06-15 12:59:20|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|22
1623761970000|2021-06-15 12:59:30|11955.9|11953.9|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|8
1623761980000|2021-06-15 12:59:40|11955.4|11953.4|11953.9|11951.9|11955.4|11953.4|11953.9|11951.9|21
1623761990000|2021-06-15 12:59:50|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|9
1623762000000|2021-06-15 13:00:00|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|22
1623762010000|2021-06-15 13:00:10|11954.9|11952.9|11955.9|11953.9|11955.9|11953.9|11954.4|11952.4|10
1623762020000|2021-06-15 13:00:20|||||||||2
1623762030000|2021-06-15 13:00:30|11955.4|11953.4|11956.4|11954.4|11956.9|11954.9|11955.4|11953.4|38
1623762040000|2021-06-15 13:00:40|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|10
1623762050000|2021-06-15 13:00:50|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|2
1623762060000|2021-06-15 13:01:00|11956.9|11954.9|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|16
1623762070000|2021-06-15 13:01:10|11956.4|11954.4|11955.4|11953.4|11956.9|11954.9|11955.4|11953.4|12
1623762080000|2021-06-15 13:01:20|11954.9|11952.9|11955.9|11953.9|11956.4|11954.4|11954.9|11952.9|6
1623762090000|2021-06-15 13:01:30|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|17
1623762100000|2021-06-15 13:01:40|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|5
1623762110000|2021-06-15 13:01:50|11957.4|11955.4|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|15
1623762120000|2021-06-15 13:02:00|11957.9|11955.9|11957.9|11955.9|11957.9|11955.9|11957.9|11955.9|10
1623762130000|2021-06-15 13:02:10|11958.4|11956.4|11958.9|11956.9|11958.9|11956.9|11958.4|11956.4|11
1623762140000|2021-06-15 13:02:20|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11959.4|11957.4|7
1623762150000|2021-06-15 13:02:30|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11959.4|11957.4|6
1623762160000|2021-06-15 13:02:40|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11959.4|11957.4|12
1623762170000|2021-06-15 13:02:50|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11958.9|11956.9|18
1623762180000|2021-06-15 13:03:00|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|6
1623762190000|2021-06-15 13:03:10|11959.9|11957.9|11959.9|11957.9|11959.9|11957.9|11959.9|11957.9|1
1623762200000|2021-06-15 13:03:20|||||||||5
1623762210000|2021-06-15 13:03:30|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|12
1623762220000|2021-06-15 13:03:40|11959.9|11957.9|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|3
1623762230000|2021-06-15 13:03:50|11960.4|11958.4|11960.9|11958.9|11960.9|11958.9|11960.4|11958.4|8
1623762240000|2021-06-15 13:04:00|||||||||4
1623762250000|2021-06-15 13:04:10|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|28
1623762260000|2021-06-15 13:04:20|11961.4|11959.4|11961.9|11959.9|11962.9|11960.9|11961.4|11959.4|27
1623762270000|2021-06-15 13:04:30|||||||||3
1623762280000|2021-06-15 13:04:40|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|26
1623762290000|2021-06-15 13:04:50|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|8
1623762300000|2021-06-15 13:05:00|||||||||1
1623762310000|2021-06-15 13:05:10|11959.9|11957.9|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|35
1623762320000|2021-06-15 13:05:20|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|7
1623762330000|2021-06-15 13:05:30|11960.4|11958.4|11960.4|11958.4|11960.9|11958.9|11959.9|11957.9|27
1623762340000|2021-06-15 13:05:40|11960.9|11958.9|11961.4|11959.4|11961.4|11959.4|11960.4|11958.4|4
1623762350000|2021-06-15 13:05:50|11960.9|11958.9|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|4
1623762360000|2021-06-15 13:06:00|11961.4|11959.4|11961.9|11959.9|11962.9|11960.9|11961.4|11959.4|21
1623762370000|2021-06-15 13:06:10|11961.4|11959.4|11961.4|11959.4|11961.9|11959.9|11960.9|11958.9|10
1623762380000|2021-06-15 13:06:20|11961.9|11959.9|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|4
1623762390000|2021-06-15 13:06:30|11961.4|11959.4|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|18
1623762400000|2021-06-15 13:06:40|11959.9|11957.9|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|38
1623762410000|2021-06-15 13:06:50|11960.4|11958.4|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|7
1623762420000|2021-06-15 13:07:00|11960.4|11958.4|11960.9|11958.9|11960.9|11958.9|11960.4|11958.4|9
1623762430000|2021-06-15 13:07:10|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|18
1623762440000|2021-06-15 13:07:20|11962.4|11960.4|11961.9|11959.9|11962.4|11960.4|11961.9|11959.9|14
1623762450000|2021-06-15 13:07:30|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|12
1623762460000|2021-06-15 13:07:40|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|6
1623762470000|2021-06-15 13:07:50|11962.4|11960.4|11963.9|11961.9|11963.9|11961.9|11962.4|11960.4|73
1623762480000|2021-06-15 13:08:00|11964.4|11962.4|11962.9|11960.9|11964.4|11962.4|11962.9|11960.9|20
1623762490000|2021-06-15 13:08:10|11963.4|11961.4|11963.4|11961.4|11963.9|11961.9|11962.9|11960.9|154
1623762500000|2021-06-15 13:08:20|11963.9|11961.9|11963.4|11961.4|11963.9|11961.9|11962.9|11960.9|11
1623762510000|2021-06-15 13:08:30|11962.9|11960.9|11962.9|11960.9|11962.9|11960.9|11962.9|11960.9|3
1623762520000|2021-06-15 13:08:40|11962.4|11960.4|11960.9|11958.9|11962.4|11960.4|11960.9|11958.9|15
1623762530000|2021-06-15 13:08:50|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|9
1623762540000|2021-06-15 13:09:00|11958.9|11956.9|11957.9|11955.9|11958.9|11956.9|11957.9|11955.9|16
1623762550000|2021-06-15 13:09:10|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11957.4|11955.4|7
1623762560000|2021-06-15 13:09:20|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11958.4|11956.4|5
1623762570000|2021-06-15 13:09:30|11958.9|11956.9|11958.9|11956.9|11959.4|11957.4|11958.9|11956.9|22
1623762580000|2021-06-15 13:09:40|11957.9|11955.9|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|14
1623762590000|2021-06-15 13:09:50|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|5
1623762600000|2021-06-15 13:10:00|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|6
1623762610000|2021-06-15 13:10:10|||||||||2
1623762620000|2021-06-15 13:10:20|11955.9|11953.9|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|13
1623762630000|2021-06-15 13:10:30|11956.9|11954.9|11955.9|11953.9|11956.9|11954.9|11955.4|11953.4|517
1623762640000|2021-06-15 13:10:40|||||||||3
1623762650000|2021-06-15 13:10:50|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|9
1623762660000|2021-06-15 13:11:00|11955.9|11953.9|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|4
1623762670000|2021-06-15 13:11:10|11956.4|11954.4|11956.9|11954.9|11957.4|11955.4|11956.4|11954.4|9
1623762680000|2021-06-15 13:11:20|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11956.9|11954.9|8
1623762690000|2021-06-15 13:11:30|11956.9|11954.9|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|15
1623762700000|2021-06-15 13:11:40|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|16
1623762710000|2021-06-15 13:11:50|||||||||2
1623762720000|2021-06-15 13:12:00|11957.4|11955.4|11957.4|11955.4|11957.9|11955.9|11957.4|11955.4|19
1623762730000|2021-06-15 13:12:10|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|8
1623762740000|2021-06-15 13:12:20|||||||||4
1623762750000|2021-06-15 13:12:30|11957.4|11955.4|11957.4|11955.4|11957.9|11955.9|11956.9|11954.9|19
1623762760000|2021-06-15 13:12:40|11956.9|11954.9|11957.4|11955.4|11957.4|11955.4|11956.9|11954.9|5
1623762770000|2021-06-15 13:12:50|11956.9|11954.9|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|6
1623762780000|2021-06-15 13:13:00|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11958.4|11956.4|8
1623762790000|2021-06-15 13:13:10|11957.9|11955.9|11957.9|11955.9|11958.4|11956.4|11957.9|11955.9|6
1623762800000|2021-06-15 13:13:20|11958.4|11956.4|11958.9|11956.9|11958.9|11956.9|11958.4|11956.4|8
1623762810000|2021-06-15 13:13:30|11959.4|11957.4|11959.4|11957.4|11959.9|11957.9|11959.4|11957.4|27
1623762820000|2021-06-15 13:13:40|11959.9|11957.9|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|25
1623762830000|2021-06-15 13:13:50|11959.4|11957.4|11959.4|11957.4|11959.9|11957.9|11958.9|11956.9|8
1623762840000|2021-06-15 13:14:00|11959.9|11957.9|11959.4|11957.4|11959.9|11957.9|11959.4|11957.4|15
1623762850000|2021-06-15 13:14:10|11958.9|11956.9|11959.9|11957.9|11960.4|11958.4|11958.9|11956.9|5
1623762860000|2021-06-15 13:14:20|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11959.9|11957.9|8
1623762870000|2021-06-15 13:14:30|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|12
1623762880000|2021-06-15 13:14:40|||||||||3
1623762890000|2021-06-15 13:14:50|11961.4|11959.4|11961.4|11959.4|11961.9|11959.9|11960.9|11958.9|15
1623762900000|2021-06-15 13:15:00|11960.9|11958.9|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|67
1623762910000|2021-06-15 13:15:10|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|4748
1623762920000|2021-06-15 13:15:20|11960.9|11958.9|11961.4|11959.4|11961.9|11959.9|11960.9|11958.9|12
1623762930000|2021-06-15 13:15:30|11960.9|11958.9|11960.4|11958.4|11960.9|11958.9|11959.9|11957.9|18
1623762940000|2021-06-15 13:15:40|11960.9|11958.9|11960.4|11958.4|11960.9|11958.9|11960.4|11958.4|12
1623762950000|2021-06-15 13:15:50|11959.9|11957.9|11960.9|11958.9|11960.9|11958.9|11959.9|11957.9|111
1623762960000|2021-06-15 13:16:00|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|10
1623762970000|2021-06-15 13:16:10|11960.4|11958.4|11958.9|11956.9|11960.4|11958.4|11958.9|11956.9|27
1623762980000|2021-06-15 13:16:20|11957.9|11955.9|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|4
1623762990000|2021-06-15 13:16:30|11957.9|11955.9|11957.9|11955.9|11958.9|11956.9|11957.9|11955.9|13
1623763000000|2021-06-15 13:16:40|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|45
1623763010000|2021-06-15 13:16:50|11958.9|11956.9|11958.9|11956.9|11958.9|11956.9|11958.9|11956.9|7
1623763020000|2021-06-15 13:17:00|11959.4|11957.4|11960.4|11958.4|11960.9|11958.9|11959.4|11957.4|13
1623763030000|2021-06-15 13:17:10|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|11959.9|11957.9|3
1623763040000|2021-06-15 13:17:20|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|6
1623763050000|2021-06-15 13:17:30|11959.4|11957.4|11959.4|11957.4|11959.9|11957.9|11959.4|11957.4|10
1623763060000|2021-06-15 13:17:40|11959.9|11957.9|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|12
1623763070000|2021-06-15 13:17:50|11959.4|11957.4|11959.9|11957.9|11960.4|11958.4|11959.4|11957.4|18
1623763080000|2021-06-15 13:18:00|11959.4|11957.4|11959.4|11957.4|11959.9|11957.9|11958.9|11956.9|8
1623763090000|2021-06-15 13:18:10|||||||||2
1623763100000|2021-06-15 13:18:20|11958.9|11956.9|11959.9|11957.9|11959.9|11957.9|11958.9|11956.9|7
1623763110000|2021-06-15 13:18:30|11959.4|11957.4|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|5
1623763120000|2021-06-15 13:18:40|11959.4|11957.4|11960.9|11958.9|11960.9|11958.9|11959.4|11957.4|6
1623763130000|2021-06-15 13:18:50|11961.9|11959.9|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|19
1623763140000|2021-06-15 13:19:00|||||||||2
1623763150000|2021-06-15 13:19:10|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|26
1623763160000|2021-06-15 13:19:20|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11960.9|11958.9|12
1623763170000|2021-06-15 13:19:30|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|41
1623763180000|2021-06-15 13:19:40|11961.9|11959.9|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|6
1623763190000|2021-06-15 13:19:50|11960.4|11958.4|11960.4|11958.4|11960.9|11958.9|11959.9|11957.9|19
1623763200000|2021-06-15 13:20:00|11959.9|11957.9|11959.4|11957.4|11960.4|11958.4|11958.9|11956.9|12
1623763210000|2021-06-15 13:20:10|11958.9|11956.9|11959.4|11957.4|11959.9|11957.9|11958.9|11956.9|3
1623763220000|2021-06-15 13:20:20|11958.9|11956.9|11958.9|11956.9|11959.4|11957.4|11958.9|11956.9|7
1623763230000|2021-06-15 13:20:30|11959.4|11957.4|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|6
1623763240000|2021-06-15 13:20:40|11958.4|11956.4|11958.4|11956.4|11958.4|11956.4|11958.4|11956.4|9
1623763250000|2021-06-15 13:20:50|11958.9|11956.9|11959.9|11957.9|11959.9|11957.9|11958.9|11956.9|9
1623763260000|2021-06-15 13:21:00|11960.4|11958.4|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|7
1623763270000|2021-06-15 13:21:10|11960.4|11958.4|11960.9|11958.9|11960.9|11958.9|11959.9|11957.9|12
1623763280000|2021-06-15 13:21:20|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|11960.9|11958.9|63
1623763290000|2021-06-15 13:21:30|11960.9|11958.9|11961.9|11959.9|11962.4|11960.4|11960.9|11958.9|19
1623763300000|2021-06-15 13:21:40|11962.4|11960.4|11961.9|11959.9|11962.4|11960.4|11961.9|11959.9|8
1623763310000|2021-06-15 13:21:50|||||||||9
1623763320000|2021-06-15 13:22:00|11960.9|11958.9|11961.9|11959.9|11961.9|11959.9|11960.9|11958.9|32
1623763330000|2021-06-15 13:22:10|11962.9|11960.9|11962.9|11960.9|11962.9|11960.9|11961.9|11959.9|13
1623763340000|2021-06-15 13:22:20|11962.4|11960.4|11962.9|11960.9|11962.9|11960.9|11962.4|11960.4|2
1623763350000|2021-06-15 13:22:30|11962.4|11960.4|11962.9|11960.9|11962.9|11960.9|11961.9|11959.9|29
1623763360000|2021-06-15 13:22:40|11962.4|11960.4|11962.9|11960.9|11962.9|11960.9|11961.9|11959.9|20
1623763370000|2021-06-15 13:22:50|||||||||4
1623763380000|2021-06-15 13:23:00|11963.4|11961.4|11962.9|11960.9|11963.9|11961.9|11962.9|11960.9|8
1623763390000|2021-06-15 13:23:10|11963.9|11961.9|11963.4|11961.4|11963.9|11961.9|11963.4|11961.4|22
1623763400000|2021-06-15 13:23:20|11962.9|11960.9|11963.4|11961.4|11963.4|11961.4|11962.9|11960.9|8
1623763410000|2021-06-15 13:23:30|11962.9|11960.9|11963.4|11961.4|11963.4|11961.4|11962.9|11960.9|6
1623763420000|2021-06-15 13:23:40|11963.9|11961.9|11963.9|11961.9|11963.9|11961.9|11963.4|11961.4|9
1623763430000|2021-06-15 13:23:50|||||||||14
1623763440000|2021-06-15 13:24:00|11964.4|11962.4|11963.9|11961.9|11964.9|11962.9|11963.9|11961.9|26
1623763450000|2021-06-15 13:24:10|11964.4|11962.4|11964.4|11962.4|11964.9|11962.9|11963.9|11961.9|12
1623763460000|2021-06-15 13:24:20|11964.9|11962.9|11964.9|11962.9|11965.4|11963.4|11964.9|11962.9|43
1623763470000|2021-06-15 13:24:30|11963.9|11961.9|11962.9|11960.9|11963.9|11961.9|11962.9|11960.9|20
1623763480000|2021-06-15 13:24:40|11963.4|11961.4|11963.9|11961.9|11963.9|11961.9|11963.4|11961.4|10
1623763490000|2021-06-15 13:24:50|11963.4|11961.4|11962.9|11960.9|11963.4|11961.4|11962.9|11960.9|4
1623763500000|2021-06-15 13:25:00|11963.4|11961.4|11959.4|11957.4|11963.4|11961.4|11958.4|11956.4|28
1623763510000|2021-06-15 13:25:10|11958.9|11956.9|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|7
1623763520000|2021-06-15 13:25:20|11957.9|11955.9|11958.9|11956.9|11959.4|11957.4|11957.9|11955.9|15
1623763530000|2021-06-15 13:25:30|11958.4|11956.4|11957.4|11955.4|11958.4|11956.4|11956.9|11954.9|23
1623763540000|2021-06-15 13:25:40|11957.9|11955.9|11957.9|11955.9|11957.9|11955.9|11957.9|11955.9|5
1623763550000|2021-06-15 13:25:50|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|6
1623763560000|2021-06-15 13:26:00|11957.9|11955.9|11957.4|11955.4|11957.9|11955.9|11956.9|11954.9|21
1623763570000|2021-06-15 13:26:10|11957.9|11955.9|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|2
1623763580000|2021-06-15 13:26:20|11955.9|11953.9|11956.9|11954.9|11957.4|11955.4|11955.9|11953.9|17
1623763590000|2021-06-15 13:26:30|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|23
1623763600000|2021-06-15 13:26:40|11955.9|11953.9|11957.4|11955.4|11957.4|11955.4|11955.9|11953.9|16
1623763610000|2021-06-15 13:26:50|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11
1623763620000|2021-06-15 13:27:00|||||||||16
1623763630000|2021-06-15 13:27:10|11957.4|11955.4|11957.9|11955.9|11958.4|11956.4|11957.4|11955.4|12
1623763640000|2021-06-15 13:27:20|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|8
1623763650000|2021-06-15 13:27:30|11958.4|11956.4|11957.9|11955.9|11958.9|11956.9|11957.9|11955.9|18
1623763660000|2021-06-15 13:27:40|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11957.4|11955.4|8
1623763670000|2021-06-15 13:27:50|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11957.4|11955.4|11
1623763680000|2021-06-15 13:28:00|11958.4|11956.4|11957.9|11955.9|11958.4|11956.4|11957.9|11955.9|9
1623763690000|2021-06-15 13:28:10|11957.4|11955.4|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|15
1623763700000|2021-06-15 13:28:20|11957.4|11955.4|11955.9|11953.9|11957.9|11955.9|11955.9|11953.9|19
1623763710000|2021-06-15 13:28:30|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|4
1623763720000|2021-06-15 13:28:40|11953.9|11951.9|11955.4|11953.4|11955.4|11953.4|11953.9|11951.9|9
1623763730000|2021-06-15 13:28:50|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|11
1623763740000|2021-06-15 13:29:00|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|7
1623763750000|2021-06-15 13:29:10|11954.4|11952.4|11952.9|11950.9|11954.9|11952.9|11952.9|11950.9|64
1623763760000|2021-06-15 13:29:20|11953.4|11951.4|11954.9|11952.9|11954.9|11952.9|11953.4|11951.4|15
1623763770000|2021-06-15 13:29:30|11954.4|11952.4|11953.9|11951.9|11954.9|11952.9|11953.4|11951.4|8
1623763780000|2021-06-15 13:29:40|||||||||2
1623763790000|2021-06-15 13:29:50|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|12
1623763800000|2021-06-15 13:30:00|11954.9|11952.9|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|32
1623763810000|2021-06-15 13:30:10|11955.4|11953.4|11952.9|11950.9|11955.9|11953.9|11952.9|11950.9|38
1623763820000|2021-06-15 13:30:20|11953.4|11951.4|11954.9|11952.9|11955.4|11953.4|11953.4|11951.4|38
1623763830000|2021-06-15 13:30:30|11954.4|11952.4|11955.9|11953.9|11955.9|11953.9|11954.4|11952.4|31
1623763840000|2021-06-15 13:30:40|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|20
1623763850000|2021-06-15 13:30:50|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|25
1623763860000|2021-06-15 13:31:00|11955.4|11953.4|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|9
1623763870000|2021-06-15 13:31:10|11953.9|11951.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|22
1623763880000|2021-06-15 13:31:20|11952.4|11950.4|11949.4|11947.4|11952.9|11950.9|11948.9|11946.9|28
1623763890000|2021-06-15 13:31:30|11948.9|11946.9|11945.9|11943.9|11948.9|11946.9|11945.9|11943.9|32
1623763900000|2021-06-15 13:31:40|11944.9|11942.9|11946.4|11944.4|11946.4|11944.4|11944.9|11942.9|10
1623763910000|2021-06-15 13:31:50|11946.9|11944.9|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|26
1623763920000|2021-06-15 13:32:00|11945.9|11943.9|11941.9|11939.9|11945.9|11943.9|11940.9|11938.9|59
1623763930000|2021-06-15 13:32:10|11942.4|11940.4|11943.9|11941.9|11943.9|11941.9|11941.9|11939.9|27
1623763940000|2021-06-15 13:32:20|11944.4|11942.4|11943.9|11941.9|11945.9|11943.9|11942.4|11940.4|34
1623763950000|2021-06-15 13:32:30|11943.4|11941.4|11943.4|11941.4|11944.4|11942.4|11942.9|11940.9|20
1623763960000|2021-06-15 13:32:40|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11941.9|11939.9|10
1623763970000|2021-06-15 13:32:50|11942.9|11940.9|11943.9|11941.9|11944.4|11942.4|11942.9|11940.9|7
1623763980000|2021-06-15 13:33:00|11942.9|11940.9|11943.9|11941.9|11944.4|11942.4|11942.9|11940.9|12
1623763990000|2021-06-15 13:33:10|11944.4|11942.4|11945.9|11943.9|11946.9|11944.9|11944.4|11942.4|25
1623764000000|2021-06-15 13:33:20|11946.4|11944.4|11945.4|11943.4|11946.9|11944.9|11945.4|11943.4|5
1623764010000|2021-06-15 13:33:30|11944.9|11942.9|11944.9|11942.9|11945.9|11943.9|11944.9|11942.9|14
1623764020000|2021-06-15 13:33:40|11945.4|11943.4|11946.9|11944.9|11946.9|11944.9|11945.4|11943.4|24
1623764030000|2021-06-15 13:33:50|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|17
1623764040000|2021-06-15 13:34:00|11946.4|11944.4|11947.4|11945.4|11948.4|11946.4|11945.9|11943.9|27
1623764050000|2021-06-15 13:34:10|11947.9|11945.9|11949.4|11947.4|11949.4|11947.4|11947.4|11945.4|22
1623764060000|2021-06-15 13:34:20|11948.9|11946.9|11947.4|11945.4|11948.9|11946.9|11946.9|11944.9|9
1623764070000|2021-06-15 13:34:30|11947.9|11945.9|11949.4|11947.4|11949.4|11947.4|11947.9|11945.9|10
1623764080000|2021-06-15 13:34:40|11948.9|11946.9|11948.9|11946.9|11949.4|11947.4|11947.9|11945.9|14
1623764090000|2021-06-15 13:34:50|11948.4|11946.4|11946.4|11944.4|11948.9|11946.9|11946.4|11944.4|12
1623764100000|2021-06-15 13:35:00|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.4|11943.4|28
1623764110000|2021-06-15 13:35:10|11946.4|11944.4|11946.4|11944.4|11946.9|11944.9|11945.4|11943.4|8
1623764120000|2021-06-15 13:35:20|11946.9|11944.9|11947.9|11945.9|11947.9|11945.9|11946.4|11944.4|28
1623764130000|2021-06-15 13:35:30|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|10
1623764140000|2021-06-15 13:35:40|11949.4|11947.4|11950.9|11948.9|11950.9|11948.9|11948.9|11946.9|8
1623764150000|2021-06-15 13:35:50|11950.4|11948.4|11950.9|11948.9|11951.4|11949.4|11950.4|11948.4|16
1623764160000|2021-06-15 13:36:00|11950.4|11948.4|11946.9|11944.9|11950.4|11948.4|11946.9|11944.9|31
1623764170000|2021-06-15 13:36:10|11947.4|11945.4|11946.9|11944.9|11947.4|11945.4|11945.9|11943.9|13
1623764180000|2021-06-15 13:36:20|11947.4|11945.4|11946.9|11944.9|11947.9|11945.9|11945.9|11943.9|16
1623764190000|2021-06-15 13:36:30|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.4|11943.4|9
1623764200000|2021-06-15 13:36:40|11946.4|11944.4|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|13
1623764210000|2021-06-15 13:36:50|11945.4|11943.4|11945.9|11943.9|11946.9|11944.9|11945.4|11943.4|8
1623764220000|2021-06-15 13:37:00|11946.4|11944.4|11947.4|11945.4|11947.4|11945.4|11945.9|11943.9|38
1623764230000|2021-06-15 13:37:10|11946.9|11944.9|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|17
1623764240000|2021-06-15 13:37:20|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|5
1623764250000|2021-06-15 13:37:30|11946.9|11944.9|11944.9|11942.9|11946.9|11944.9|11944.9|11942.9|19
1623764260000|2021-06-15 13:37:40|11945.4|11943.4|11944.9|11942.9|11945.9|11943.9|11944.9|11942.9|12
1623764270000|2021-06-15 13:37:50|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11941.4|11939.4|69
1623764280000|2021-06-15 13:38:00|11944.4|11942.4|11945.4|11943.4|11945.4|11943.4|11943.9|11941.9|67
1623764290000|2021-06-15 13:38:10|11944.9|11942.9|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|8
1623764300000|2021-06-15 13:38:20|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|9
1623764310000|2021-06-15 13:38:30|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|15
1623764320000|2021-06-15 13:38:40|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|7
1623764330000|2021-06-15 13:38:50|11947.4|11945.4|11948.9|11946.9|11948.9|11946.9|11947.4|11945.4|10
1623764340000|2021-06-15 13:39:00|11948.4|11946.4|11947.9|11945.9|11948.9|11946.9|11947.9|11945.9|17
1623764350000|2021-06-15 13:39:10|11947.4|11945.4|11948.4|11946.4|11948.4|11946.4|11946.9|11944.9|26
1623764360000|2021-06-15 13:39:20|11947.9|11945.9|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|14
1623764370000|2021-06-15 13:39:30|11948.4|11946.4|11947.9|11945.9|11948.4|11946.4|11947.9|11945.9|2
1623764380000|2021-06-15 13:39:40|11947.4|11945.4|11949.4|11947.4|11949.4|11947.4|11947.4|11945.4|19
1623764390000|2021-06-15 13:39:50|11949.9|11947.9|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|21
1623764400000|2021-06-15 13:40:00|11949.4|11947.4|11948.4|11946.4|11949.4|11947.4|11947.9|11945.9|13
1623764410000|2021-06-15 13:40:10|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|17
1623764420000|2021-06-15 13:40:20|11947.9|11945.9|11947.9|11945.9|11948.4|11946.4|11946.9|11944.9|15
1623764430000|2021-06-15 13:40:30|11948.4|11946.4|11947.9|11945.9|11948.9|11946.9|11947.9|11945.9|5
1623764440000|2021-06-15 13:40:40|11947.4|11945.4|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|13
1623764450000|2021-06-15 13:40:50|11946.9|11944.9|11947.9|11945.9|11947.9|11945.9|11946.9|11944.9|16
1623764460000|2021-06-15 13:41:00|11947.4|11945.4|11947.9|11945.9|11947.9|11945.9|11946.9|11944.9|8
1623764470000|2021-06-15 13:41:10|11948.4|11946.4|11949.9|11947.9|11949.9|11947.9|11948.4|11946.4|26
1623764480000|2021-06-15 13:41:20|11950.4|11948.4|11950.9|11948.9|11951.4|11949.4|11949.9|11947.9|11
1623764490000|2021-06-15 13:41:30|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|3
1623764500000|2021-06-15 13:41:40|11951.9|11949.9|11950.9|11948.9|11951.9|11949.9|11950.9|11948.9|8
1623764510000|2021-06-15 13:41:50|11951.4|11949.4|11950.9|11948.9|11951.9|11949.9|11950.4|11948.4|33
1623764520000|2021-06-15 13:42:00|11951.4|11949.4|11950.9|11948.9|11951.9|11949.9|11950.9|11948.9|23
1623764530000|2021-06-15 13:42:10|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|14
1623764540000|2021-06-15 13:42:20|11951.4|11949.4|11950.4|11948.4|11951.4|11949.4|11949.9|11947.9|24
1623764550000|2021-06-15 13:42:30|11949.9|11947.9|11951.9|11949.9|11951.9|11949.9|11949.9|11947.9|15
1623764560000|2021-06-15 13:42:40|11950.9|11948.9|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|21
1623764570000|2021-06-15 13:42:50|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|14
1623764580000|2021-06-15 13:43:00|11951.4|11949.4|11950.4|11948.4|11951.9|11949.9|11950.4|11948.4|15
1623764590000|2021-06-15 13:43:10|11950.9|11948.9|11950.4|11948.4|11950.9|11948.9|11949.9|11947.9|2250
1623764600000|2021-06-15 13:43:20|11950.9|11948.9|11951.4|11949.4|11951.9|11949.9|11949.9|11947.9|4065
1623764610000|2021-06-15 13:43:30|11951.9|11949.9|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|541
1623764620000|2021-06-15 13:43:40|11952.4|11950.4|11953.4|11951.4|11953.9|11951.9|11952.4|11950.4|15
1623764630000|2021-06-15 13:43:50|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|17
1623764640000|2021-06-15 13:44:00|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11952.9|11950.9|66
1623764650000|2021-06-15 13:44:10|11952.9|11950.9|11953.9|11951.9|11953.9|11951.9|11952.4|11950.4|16
1623764660000|2021-06-15 13:44:20|11954.4|11952.4|11952.9|11950.9|11954.4|11952.4|11952.9|11950.9|9
1623764670000|2021-06-15 13:44:30|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|14
1623764680000|2021-06-15 13:44:40|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|22
1623764690000|2021-06-15 13:44:50|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|8
1623764700000|2021-06-15 13:45:00|11954.4|11952.4|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|46
1623764710000|2021-06-15 13:45:10|11954.4|11952.4|11956.9|11954.9|11956.9|11954.9|11954.4|11952.4|22
1623764720000|2021-06-15 13:45:20|11956.4|11954.4|11957.9|11955.9|11958.4|11956.4|11955.9|11953.9|10
1623764730000|2021-06-15 13:45:30|11958.4|11956.4|11957.9|11955.9|11958.9|11956.9|11957.4|11955.4|12
1623764740000|2021-06-15 13:45:40|11957.4|11955.4|11957.9|11955.9|11958.4|11956.4|11956.9|11954.9|10
1623764750000|2021-06-15 13:45:50|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|5
1623764760000|2021-06-15 13:46:00|11957.4|11955.4|11956.4|11954.4|11957.9|11955.9|11955.9|11953.9|31
1623764770000|2021-06-15 13:46:10|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|24
1623764780000|2021-06-15 13:46:20|11956.4|11954.4|11954.9|11952.9|11956.4|11954.4|11954.9|11952.9|10
1623764790000|2021-06-15 13:46:30|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|896
1623764800000|2021-06-15 13:46:40|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|537
1623764810000|2021-06-15 13:46:50|11957.4|11955.4|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|14
1623764820000|2021-06-15 13:47:00|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|11
1623764830000|2021-06-15 13:47:10|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|29
1623764840000|2021-06-15 13:47:20|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|9
1623764850000|2021-06-15 13:47:30|11956.9|11954.9|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|16
1623764860000|2021-06-15 13:47:40|11956.4|11954.4|11957.9|11955.9|11957.9|11955.9|11956.4|11954.4|11
1623764870000|2021-06-15 13:47:50|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11957.4|11955.4|7
1623764880000|2021-06-15 13:48:00|11958.4|11956.4|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|2
1623764890000|2021-06-15 13:48:10|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|7
1623764900000|2021-06-15 13:48:20|11958.9|11956.9|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|15
1623764910000|2021-06-15 13:48:30|11958.9|11956.9|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|43
1623764920000|2021-06-15 13:48:40|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11959.4|11957.4|20
1623764930000|2021-06-15 13:48:50|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11959.4|11957.4|32
1623764940000|2021-06-15 13:49:00|11960.4|11958.4|11961.4|11959.4|11961.4|11959.4|11960.4|11958.4|114
1623764950000|2021-06-15 13:49:10|11960.9|11958.9|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|8
1623764960000|2021-06-15 13:49:20|11958.9|11956.9|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|73
1623764970000|2021-06-15 13:49:30|11958.9|11956.9|11957.9|11955.9|11958.9|11956.9|11957.9|11955.9|20
1623764980000|2021-06-15 13:49:40|11957.4|11955.4|11955.9|11953.9|11957.9|11955.9|11955.9|11953.9|17
1623764990000|2021-06-15 13:49:50|11955.4|11953.4|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|13
1623765000000|2021-06-15 13:50:00|11955.9|11953.9|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|19
1623765010000|2021-06-15 13:50:10|11955.4|11953.4|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|12
1623765020000|2021-06-15 13:50:20|11955.4|11953.4|11953.9|11951.9|11955.9|11953.9|11953.9|11951.9|12
1623765030000|2021-06-15 13:50:30|11953.4|11951.4|11952.4|11950.4|11953.9|11951.9|11952.4|11950.4|23
1623765040000|2021-06-15 13:50:40|11951.9|11949.9|11951.4|11949.4|11952.4|11950.4|11951.4|11949.4|3
1623765050000|2021-06-15 13:50:50|11950.9|11948.9|11950.9|11948.9|11951.9|11949.9|11950.9|11948.9|18
1623765060000|2021-06-15 13:51:00|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|2
1623765070000|2021-06-15 13:51:10|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11949.9|11947.9|39
1623765080000|2021-06-15 13:51:20|11950.4|11948.4|11949.4|11947.4|11950.4|11948.4|11948.9|11946.9|14
1623765090000|2021-06-15 13:51:30|11948.9|11946.9|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|14
1623765100000|2021-06-15 13:51:40|11949.4|11947.4|11951.9|11949.9|11951.9|11949.9|11948.9|11946.9|51
1623765110000|2021-06-15 13:51:50|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|19
1623765120000|2021-06-15 13:52:00|11951.9|11949.9|11950.9|11948.9|11952.9|11950.9|11950.9|11948.9|10
1623765130000|2021-06-15 13:52:10|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|10
1623765140000|2021-06-15 13:52:20|11949.4|11947.4|11950.4|11948.4|11950.9|11948.9|11949.4|11947.4|4
1623765150000|2021-06-15 13:52:30|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|11
1623765160000|2021-06-15 13:52:40|11949.4|11947.4|11947.9|11945.9|11949.4|11947.4|11947.9|11945.9|18
1623765170000|2021-06-15 13:52:50|11947.4|11945.4|11947.9|11945.9|11948.9|11946.9|11947.4|11945.4|10
1623765180000|2021-06-15 13:53:00|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|9
1623765190000|2021-06-15 13:53:10|11947.9|11945.9|11947.9|11945.9|11948.9|11946.9|11947.9|11945.9|267
1623765200000|2021-06-15 13:53:20|11946.9|11944.9|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|16
1623765210000|2021-06-15 13:53:30|11946.4|11944.4|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|227
1623765220000|2021-06-15 13:53:40|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|148
1623765230000|2021-06-15 13:53:50|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|15
1623765240000|2021-06-15 13:54:00|11946.4|11944.4|11945.9|11943.9|11946.4|11944.4|11945.9|11943.9|5
1623765250000|2021-06-15 13:54:10|11946.4|11944.4|11944.9|11942.9|11946.4|11944.4|11943.9|11941.9|6
1623765260000|2021-06-15 13:54:20|11944.4|11942.4|11945.9|11943.9|11945.9|11943.9|11944.4|11942.4|15
1623765270000|2021-06-15 13:54:30|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|11
1623765280000|2021-06-15 13:54:40|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|11945.4|11943.4|414
1623765290000|2021-06-15 13:54:50|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|2
1623765300000|2021-06-15 13:55:00|11947.4|11945.4|11948.9|11946.9|11948.9|11946.9|11947.4|11945.4|13
1623765310000|2021-06-15 13:55:10|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|20
1623765320000|2021-06-15 13:55:20|11949.4|11947.4|11946.4|11944.4|11949.4|11947.4|11946.4|11944.4|14
1623765330000|2021-06-15 13:55:30|11946.9|11944.9|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|22
1623765340000|2021-06-15 13:55:40|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|13
1623765350000|2021-06-15 13:55:50|11944.4|11942.4|11943.9|11941.9|11944.9|11942.9|11943.4|11941.4|9
1623765360000|2021-06-15 13:56:00|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|8
1623765370000|2021-06-15 13:56:10|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|6
1623765380000|2021-06-15 13:56:20|11945.4|11943.4|11945.9|11943.9|11946.4|11944.4|11945.4|11943.4|13
1623765390000|2021-06-15 13:56:30|11945.4|11943.4|11943.4|11941.4|11945.4|11943.4|11943.4|11941.4|23
1623765400000|2021-06-15 13:56:40|11942.9|11940.9|11942.9|11940.9|11942.9|11940.9|11941.9|11939.9|23
1623765410000|2021-06-15 13:56:50|11943.9|11941.9|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|15
1623765420000|2021-06-15 13:57:00|11943.4|11941.4|11943.9|11941.9|11943.9|11941.9|11943.4|11941.4|3
1623765430000|2021-06-15 13:57:10|11944.4|11942.4|11944.9|11942.9|11945.9|11943.9|11944.4|11942.4|11
1623765440000|2021-06-15 13:57:20|11943.9|11941.9|11943.9|11941.9|11944.9|11942.9|11943.9|11941.9|10
1623765450000|2021-06-15 13:57:30|11944.4|11942.4|11945.9|11943.9|11945.9|11943.9|11944.4|11942.4|13
1623765460000|2021-06-15 13:57:40|11945.4|11943.4|11946.9|11944.9|11946.9|11944.9|11945.4|11943.4|7
1623765470000|2021-06-15 13:57:50|11946.4|11944.4|11947.4|11945.4|11947.4|11945.4|11946.4|11944.4|12
1623765480000|2021-06-15 13:58:00|11946.9|11944.9|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|57
1623765490000|2021-06-15 13:58:10|11946.4|11944.4|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|5
1623765500000|2021-06-15 13:58:20|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|30
1623765510000|2021-06-15 13:58:30|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|13
1623765520000|2021-06-15 13:58:40|11945.4|11943.4|11944.9|11942.9|11945.9|11943.9|11944.4|11942.4|18
1623765530000|2021-06-15 13:58:50|11945.4|11943.4|11944.4|11942.4|11945.9|11943.9|11944.4|11942.4|12
1623765540000|2021-06-15 13:59:00|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|22
1623765550000|2021-06-15 13:59:10|||||||||8
1623765560000|2021-06-15 13:59:20|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|16
1623765570000|2021-06-15 13:59:30|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|15
1623765580000|2021-06-15 13:59:40|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|10
1623765590000|2021-06-15 13:59:50|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|17
1623765600000|2021-06-15 14:00:00|11947.9|11945.9|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|22
1623765610000|2021-06-15 14:00:10|11947.4|11945.4|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|10
1623765620000|2021-06-15 14:00:20|11947.9|11945.9|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|92
1623765630000|2021-06-15 14:00:30|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11
1623765640000|2021-06-15 14:00:40|11947.4|11945.4|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|28
1623765650000|2021-06-15 14:00:50|11947.9|11945.9|11948.9|11946.9|11948.9|11946.9|11946.9|11944.9|298
1623765660000|2021-06-15 14:01:00|11948.4|11946.4|11947.4|11945.4|11949.9|11947.9|11947.4|11945.4|42
1623765670000|2021-06-15 14:01:10|11946.9|11944.9|11946.4|11944.4|11947.9|11945.9|11946.4|11944.4|69
1623765680000|2021-06-15 14:01:20|11946.9|11944.9|11947.9|11945.9|11947.9|11945.9|11945.9|11943.9|34
1623765690000|2021-06-15 14:01:30|11946.9|11944.9|11946.4|11944.4|11947.4|11945.4|11945.9|11943.9|26
1623765700000|2021-06-15 14:01:40|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|21
1623765710000|2021-06-15 14:01:50|11947.4|11945.4|11946.9|11944.9|11947.4|11945.4|11946.9|11944.9|9
1623765720000|2021-06-15 14:02:00|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11944.4|11942.4|80
1623765730000|2021-06-15 14:02:10|11944.9|11942.9|11944.4|11942.4|11945.4|11943.4|11943.9|11941.9|43
1623765740000|2021-06-15 14:02:20|11943.9|11941.9|11942.9|11940.9|11943.9|11941.9|11941.9|11939.9|48
1623765750000|2021-06-15 14:02:30|11941.9|11939.9|11941.9|11939.9|11942.9|11940.9|11941.9|11939.9|10
1623765760000|2021-06-15 14:02:40|11940.9|11938.9|11937.9|11935.9|11940.9|11938.9|11937.9|11935.9|23
1623765770000|2021-06-15 14:02:50|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|10
1623765780000|2021-06-15 14:03:00|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.4|11935.4|31
1623765790000|2021-06-15 14:03:10|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11937.9|11935.9|13
1623765800000|2021-06-15 14:03:20|11938.4|11936.4|11939.4|11937.4|11939.9|11937.9|11938.4|11936.4|26
1623765810000|2021-06-15 14:03:30|11939.9|11937.9|11939.4|11937.4|11939.9|11937.9|11938.9|11936.9|12
1623765820000|2021-06-15 14:03:40|11938.9|11936.9|11938.9|11936.9|11939.4|11937.4|11938.4|11936.4|9
1623765830000|2021-06-15 14:03:50|11938.4|11936.4|11936.9|11934.9|11938.9|11936.9|11935.9|11933.9|20
1623765840000|2021-06-15 14:04:00|11937.4|11935.4|11937.4|11935.4|11937.9|11935.9|11936.9|11934.9|22
1623765850000|2021-06-15 14:04:10|11937.9|11935.9|11937.9|11935.9|11938.4|11936.4|11937.9|11935.9|8
1623765860000|2021-06-15 14:04:20|11938.4|11936.4|11938.9|11936.9|11939.9|11937.9|11938.4|11936.4|9
1623765870000|2021-06-15 14:04:30|11939.4|11937.4|11936.9|11934.9|11939.4|11937.4|11936.9|11934.9|18
1623765880000|2021-06-15 14:04:40|11937.4|11935.4|11936.4|11934.4|11937.4|11935.4|11935.9|11933.9|22
1623765890000|2021-06-15 14:04:50|11935.9|11933.9|11938.4|11936.4|11938.4|11936.4|11935.9|11933.9|9
1623765900000|2021-06-15 14:05:00|11937.9|11935.9|11939.9|11937.9|11939.9|11937.9|11937.9|11935.9|23
1623765910000|2021-06-15 14:05:10|11940.4|11938.4|11938.4|11936.4|11940.9|11938.9|11938.4|11936.4|31
1623765920000|2021-06-15 14:05:20|11937.9|11935.9|11938.4|11936.4|11938.9|11936.9|11937.9|11935.9|5
1623765930000|2021-06-15 14:05:30|11938.9|11936.9|11938.9|11936.9|11939.9|11937.9|11937.9|11935.9|36
1623765940000|2021-06-15 14:05:40|11939.4|11937.4|11937.9|11935.9|11939.4|11937.4|11937.4|11935.4|19
1623765950000|2021-06-15 14:05:50|11937.4|11935.4|11936.9|11934.9|11937.9|11935.9|11936.9|11934.9|17
1623765960000|2021-06-15 14:06:00|11936.4|11934.4|11934.9|11932.9|11936.4|11934.4|11934.9|11932.9|25
1623765970000|2021-06-15 14:06:10|11934.4|11932.4|11934.9|11932.9|11935.9|11933.9|11933.9|11931.9|50
1623765980000|2021-06-15 14:06:20|11934.4|11932.4|11934.9|11932.9|11934.9|11932.9|11933.9|11931.9|16
1623765990000|2021-06-15 14:06:30|11934.4|11932.4|11936.9|11934.9|11936.9|11934.9|11934.4|11932.4|7
1623766000000|2021-06-15 14:06:40|11936.4|11934.4|11937.9|11935.9|11937.9|11935.9|11935.9|11933.9|6
1623766010000|2021-06-15 14:06:50|11937.4|11935.4|11936.9|11934.9|11937.9|11935.9|11936.9|11934.9|13
1623766020000|2021-06-15 14:07:00|11936.4|11934.4|11934.9|11932.9|11936.4|11934.4|11934.9|11932.9|6
1623766030000|2021-06-15 14:07:10|11935.4|11933.4|11935.9|11933.9|11935.9|11933.9|11934.9|11932.9|8
1623766040000|2021-06-15 14:07:20|11936.4|11934.4|11936.9|11934.9|11936.9|11934.9|11935.9|11933.9|106
1623766050000|2021-06-15 14:07:30|11936.4|11934.4|11934.9|11932.9|11936.4|11934.4|11934.9|11932.9|16
1623766060000|2021-06-15 14:07:40|11934.4|11932.4|11933.9|11931.9|11934.9|11932.9|11933.9|11931.9|12
1623766070000|2021-06-15 14:07:50|11934.4|11932.4|11935.9|11933.9|11936.4|11934.4|11934.4|11932.4|115
1623766080000|2021-06-15 14:08:00|11935.4|11933.4|11934.9|11932.9|11935.9|11933.9|11934.9|11932.9|22
1623766090000|2021-06-15 14:08:10|11935.4|11933.4|11936.9|11934.9|11936.9|11934.9|11934.9|11932.9|117
1623766100000|2021-06-15 14:08:20|11936.4|11934.4|11936.4|11934.4|11936.9|11934.9|11935.9|11933.9|9
1623766110000|2021-06-15 14:08:30|11935.9|11933.9|11936.9|11934.9|11936.9|11934.9|11935.9|11933.9|8
1623766120000|2021-06-15 14:08:40|11936.4|11934.4|11937.9|11935.9|11937.9|11935.9|11935.9|11933.9|21
1623766130000|2021-06-15 14:08:50|11937.4|11935.4|11938.4|11936.4|11938.4|11936.4|11936.9|11934.9|4
1623766140000|2021-06-15 14:09:00|11938.9|11936.9|11938.9|11936.9|11940.4|11938.4|11937.9|11935.9|43
1623766150000|2021-06-15 14:09:10|||||||||13
1623766160000|2021-06-15 14:09:20|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|5
1623766170000|2021-06-15 14:09:30|11940.4|11938.4|11940.4|11938.4|11940.9|11938.9|11939.9|11937.9|10
1623766180000|2021-06-15 14:09:40|11940.9|11938.9|11939.9|11937.9|11940.9|11938.9|11938.9|11936.9|7
1623766190000|2021-06-15 14:09:50|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|4
1623766200000|2021-06-15 14:10:00|11937.5|11935.5|11938.5|11936.5|11938.5|11936.5|11936.5|11934.5|17
1623766210000|2021-06-15 14:10:10|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|12
1623766220000|2021-06-15 14:10:20|||||||||2
1623766230000|2021-06-15 14:10:30|11937|11935|11936.5|11934.5|11937|11935|11936|11934|9
1623766240000|2021-06-15 14:10:40|11936|11934|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|20
1623766250000|2021-06-15 14:10:50|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|28
1623766260000|2021-06-15 14:11:00|11934|11932|11935|11933|11935|11933|11934|11932|11
1623766270000|2021-06-15 14:11:10|11935.5|11933.5|11936.5|11934.5|11936.5|11934.5|11935|11933|9
1623766280000|2021-06-15 14:11:20|11937|11935|11938.5|11936.5|11938.5|11936.5|11936.5|11934.5|13
1623766290000|2021-06-15 14:11:30|11939|11937|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|9
1623766300000|2021-06-15 14:11:40|11939|11937|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|5260
1623766310000|2021-06-15 14:11:50|11939|11937|11940|11938|11940.5|11938.5|11938.5|11936.5|31
1623766320000|2021-06-15 14:12:00|11939.5|11937.5|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|11
1623766330000|2021-06-15 14:12:10|11940|11938|11940.5|11938.5|11940.5|11938.5|11940|11938|48
1623766340000|2021-06-15 14:12:20|11940|11938|11940.5|11938.5|11940.5|11938.5|11939|11937|139
1623766350000|2021-06-15 14:12:30|11940|11938|11939.5|11937.5|11940|11938|11938.5|11936.5|18
1623766360000|2021-06-15 14:12:40|11939|11937|11939|11937|11939.5|11937.5|11938.5|11936.5|366
1623766370000|2021-06-15 14:12:50|11938.5|11936.5|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|15
1623766380000|2021-06-15 14:13:00|11939|11937|11939|11937|11939.5|11937.5|11938.5|11936.5|9
1623766390000|2021-06-15 14:13:10|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|2
1623766400000|2021-06-15 14:13:20|11939|11937|11940.5|11938.5|11940.5|11938.5|11939|11937|18
1623766410000|2021-06-15 14:13:30|11940|11938|11939|11937|11940|11938|11938.5|11936.5|13
1623766420000|2021-06-15 14:13:40|11938.5|11936.5|11939.5|11937.5|11939.5|11937.5|11938|11936|19
1623766430000|2021-06-15 14:13:50|11939|11937|11939|11937|11939.5|11937.5|11938.5|11936.5|1959
1623766440000|2021-06-15 14:14:00|11939.5|11937.5|11939|11937|11939.5|11937.5|11939|11937|4
1623766450000|2021-06-15 14:14:10|11939.5|11937.5|11939|11937|11940|11938|11938.5|11936.5|14
1623766460000|2021-06-15 14:14:20|11939.5|11937.5|11939|11937|11939.5|11937.5|11938.5|11936.5|8
1623766470000|2021-06-15 14:14:30|11939.5|11937.5|11941|11939|11941|11939|11939.5|11937.5|28
1623766480000|2021-06-15 14:14:40|11940.5|11938.5|11940.5|11938.5|11941|11939|11940.5|11938.5|3
1623766490000|2021-06-15 14:14:50|11940|11938|11939.5|11937.5|11940|11938|11939.5|11937.5|8
1623766500000|2021-06-15 14:15:00|11939|11937|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|19
1623766510000|2021-06-15 14:15:10|11939|11937|11938.5|11936.5|11939|11937|11938.5|11936.5|4
1623766520000|2021-06-15 14:15:20|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|10
1623766530000|2021-06-15 14:15:30|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|14
1623766540000|2021-06-15 14:15:40|11940|11938|11939.5|11937.5|11940.5|11938.5|11939|11937|26
1623766550000|2021-06-15 14:15:50|11939|11937|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|8
1623766560000|2021-06-15 14:16:00|11939|11937|11937.5|11935.5|11939.5|11937.5|11937.5|11935.5|22
1623766570000|2021-06-15 14:16:10|11938|11936|11939|11937|11939.5|11937.5|11938|11936|5
1623766580000|2021-06-15 14:16:20|11939.5|11937.5|11941|11939|11941.5|11939.5|11939.5|11937.5|25
1623766590000|2021-06-15 14:16:30|11940.5|11938.5|11941.5|11939.5|11941.5|11939.5|11940.5|11938.5|14
1623766600000|2021-06-15 14:16:40|11941|11939|11942.5|11940.5|11942.5|11940.5|11941|11939|9
1623766610000|2021-06-15 14:16:50|11942|11940|11942.5|11940.5|11943|11941|11942|11940|44
1623766620000|2021-06-15 14:17:00|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941|11939|21
1623766630000|2021-06-15 14:17:10|11941|11939|11941|11939|11941.5|11939.5|11940.5|11938.5|5
1623766640000|2021-06-15 14:17:20|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|4
1623766650000|2021-06-15 14:17:30|11942|11940|11941.5|11939.5|11942.5|11940.5|11941.5|11939.5|11
1623766660000|2021-06-15 14:17:40|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|23
1623766670000|2021-06-15 14:17:50|11942|11940|11942|11940|11942|11940|11942|11940|7
1623766680000|2021-06-15 14:18:00|11942.5|11940.5|11942.5|11940.5|11943|11941|11942.5|11940.5|6
1623766690000|2021-06-15 14:18:10|11942|11940|11941|11939|11942.5|11940.5|11941|11939|16
1623766700000|2021-06-15 14:18:20|11940.5|11938.5|11941.5|11939.5|11941.5|11939.5|11940.5|11938.5|10
1623766710000|2021-06-15 14:18:30|11941|11939|11940.5|11938.5|11941.5|11939.5|11940.5|11938.5|16
1623766720000|2021-06-15 14:18:40|11941|11939|11941.5|11939.5|11941.5|11939.5|11940.5|11938.5|0
1623766730000|2021-06-15 14:18:50|11940.5|11938.5|11940.5|11938.5|11941|11939|11940.5|11938.5|7
1623766740000|2021-06-15 14:19:00|11941|11939|11941.5|11939.5|11941.5|11939.5|11940.5|11938.5|20
1623766750000|2021-06-15 14:19:10|11942|11940|11942|11940|11942|11940|11942|11940|6
1623766760000|2021-06-15 14:19:20|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|18
1623766770000|2021-06-15 14:19:30|11944|11942|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|18
1623766780000|2021-06-15 14:19:40|11944.5|11942.5|11942|11940|11944.5|11942.5|11942|11940|17
1623766790000|2021-06-15 14:19:50|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11941.5|11939.5|12
1623766800000|2021-06-15 14:20:00|11943|11941|11942.5|11940.5|11943.5|11941.5|11942.5|11940.5|10
1623766810000|2021-06-15 14:20:10|11943|11941|11942.5|11940.5|11943|11941|11942.5|11940.5|7
1623766820000|2021-06-15 14:20:20|11942|11940|11941.5|11939.5|11942.5|11940.5|11941.5|11939.5|9
1623766830000|2021-06-15 14:20:30|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|12
1623766840000|2021-06-15 14:20:40|11940|11938|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|20
1623766850000|2021-06-15 14:20:50|11941.5|11939.5|11941|11939|11941.5|11939.5|11940.5|11938.5|11
1623766860000|2021-06-15 14:21:00|11941.5|11939.5|11941.5|11939.5|11942|11940|11941.5|11939.5|7
1623766870000|2021-06-15 14:21:10|11941|11939|11943|11941|11943|11941|11941|11939|19
1623766880000|2021-06-15 14:21:20|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|124
1623766890000|2021-06-15 14:21:30|11944|11942|11945|11943|11945|11943|11943.5|11941.5|16
1623766900000|2021-06-15 14:21:40|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945|11943|6
1623766910000|2021-06-15 14:21:50|11945|11943|11945|11943|11945.5|11943.5|11945|11943|4
1623766920000|2021-06-15 14:22:00|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945|11943|4
1623766930000|2021-06-15 14:22:10|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|6
1623766940000|2021-06-15 14:22:20|11945|11943|11946|11944|11946|11944|11945|11943|8
1623766950000|2021-06-15 14:22:30|11946.5|11944.5|11948|11946|11948|11946|11946.5|11944.5|3
1623766960000|2021-06-15 14:22:40|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|13
1623766970000|2021-06-15 14:22:50|11947|11945|11947.5|11945.5|11948|11946|11947|11945|7
1623766980000|2021-06-15 14:23:00|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|13
1623766990000|2021-06-15 14:23:10|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|6
1623767000000|2021-06-15 14:23:20|11947|11945|11947|11945|11947.5|11945.5|11947|11945|29
1623767010000|2021-06-15 14:23:30|11947.5|11945.5|11944.5|11942.5|11947.5|11945.5|11944.5|11942.5|22
1623767020000|2021-06-15 14:23:40|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|2
1623767030000|2021-06-15 14:23:50|11944|11942|11944.5|11942.5|11945|11943|11944|11942|8
1623767040000|2021-06-15 14:24:00|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|15
1623767050000|2021-06-15 14:24:10|11943|11941|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|7
1623767060000|2021-06-15 14:24:20|11944|11942|11944|11942|11944.5|11942.5|11943.5|11941.5|13
1623767070000|2021-06-15 14:24:30|11943.5|11941.5|11944|11942|11944.5|11942.5|11943.5|11941.5|102
1623767080000|2021-06-15 14:24:40|11944.5|11942.5|11945|11943|11945|11943|11944.5|11942.5|9
1623767090000|2021-06-15 14:24:50|11944.5|11942.5|11943.5|11941.5|11945|11943|11943.5|11941.5|72
1623767100000|2021-06-15 14:25:00|11944|11942|11944.5|11942.5|11945|11943|11943.5|11941.5|16
1623767110000|2021-06-15 14:25:10|11944|11942|11944.5|11942.5|11944.5|11942.5|11943.5|11941.5|10
1623767120000|2021-06-15 14:25:20|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|11
1623767130000|2021-06-15 14:25:30|11943|11941|11942.5|11940.5|11943|11941|11942.5|11940.5|8
1623767140000|2021-06-15 14:25:40|11941.5|11939.5|11941|11939|11941.5|11939.5|11941|11939|32
1623767150000|2021-06-15 14:25:50|11940.5|11938.5|11940.5|11938.5|11941.5|11939.5|11940.5|11938.5|7
1623767160000|2021-06-15 14:26:00|11940|11938|11939|11937|11940|11938|11938.5|11936.5|13
1623767170000|2021-06-15 14:26:10|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|7
1623767180000|2021-06-15 14:26:20|11938.5|11936.5|11937.5|11935.5|11938.5|11936.5|11937|11935|17
1623767190000|2021-06-15 14:26:30|11937|11935|11938.5|11936.5|11938.5|11936.5|11937|11935|16
1623767200000|2021-06-15 14:26:40|11939|11937|11938.5|11936.5|11939|11937|11938.5|11936.5|7
1623767210000|2021-06-15 14:26:50|||||||||9
1623767220000|2021-06-15 14:27:00|11938|11936|11937.5|11935.5|11938|11936|11937.5|11935.5|16
1623767230000|2021-06-15 14:27:10|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11937.5|11935.5|24
1623767240000|2021-06-15 14:27:20|11939|11937|11938.5|11936.5|11939|11937|11938.5|11936.5|17
1623767250000|2021-06-15 14:27:30|11939|11937|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|11
1623767260000|2021-06-15 14:27:40|11939|11937|11936.5|11934.5|11939|11937|11936.5|11934.5|20
1623767270000|2021-06-15 14:27:50|11936|11934|11937|11935|11937|11935|11936|11934|3
1623767280000|2021-06-15 14:28:00|11936.5|11934.5|11935.5|11933.5|11937|11935|11935.5|11933.5|16
1623767290000|2021-06-15 14:28:10|11935|11933|11936.5|11934.5|11937|11935|11935|11933|18
1623767300000|2021-06-15 14:28:20|11937|11935|11937|11935|11937.5|11935.5|11937|11935|78
1623767310000|2021-06-15 14:28:30|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|3
1623767320000|2021-06-15 14:28:40|11937|11935|11937.5|11935.5|11937.5|11935.5|11937|11935|5
1623767330000|2021-06-15 14:28:50|11938|11936|11938|11936|11938.5|11936.5|11937.5|11935.5|4
1623767340000|2021-06-15 14:29:00|11937.5|11935.5|11937|11935|11938.5|11936.5|11937|11935|13
1623767350000|2021-06-15 14:29:10|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|2
1623767360000|2021-06-15 14:29:20|11938|11936|11939.5|11937.5|11939.5|11937.5|11938|11936|15
1623767370000|2021-06-15 14:29:30|11938.5|11936.5|11938.5|11936.5|11939.5|11937.5|11937.5|11935.5|14
1623767380000|2021-06-15 14:29:40|11939|11937|11938.5|11936.5|11939|11937|11938.5|11936.5|3
1623767390000|2021-06-15 14:29:50|11939|11937|11940.5|11938.5|11940.5|11938.5|11938.5|11936.5|23
1623767400000|2021-06-15 14:30:00|11940|11938|11940.5|11938.5|11940.5|11938.5|11940|11938|7
1623767410000|2021-06-15 14:30:10|11939.5|11937.5|11940|11938|11940.5|11938.5|11939.5|11937.5|39
1623767420000|2021-06-15 14:30:20|11939.5|11937.5|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|3
1623767430000|2021-06-15 14:30:30|11940|11938|11941.5|11939.5|11941.5|11939.5|11939.5|11937.5|26
1623767440000|2021-06-15 14:30:40|11941|11939|11941|11939|11941|11939|11940.5|11938.5|22
1623767450000|2021-06-15 14:30:50|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941|11939|13
1623767460000|2021-06-15 14:31:00|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|19
1623767470000|2021-06-15 14:31:10|11941|11939|11942.5|11940.5|11942.5|11940.5|11941|11939|14
1623767480000|2021-06-15 14:31:20|11942|11940|11942.5|11940.5|11942.5|11940.5|11941.5|11939.5|131
1623767490000|2021-06-15 14:31:30|11942|11940|11942.5|11940.5|11942.5|11940.5|11941.5|11939.5|16
1623767500000|2021-06-15 14:31:40|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|22
1623767510000|2021-06-15 14:31:50|11944|11942|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|18
1623767520000|2021-06-15 14:32:00|||||||||5
1623767530000|2021-06-15 14:32:10|11943|11941|11942.5|11940.5|11943.5|11941.5|11942.5|11940.5|13
1623767540000|2021-06-15 14:32:20|11942|11940|11942.5|11940.5|11942.5|11940.5|11941.5|11939.5|16
1623767550000|2021-06-15 14:32:30|11942|11940|11941.5|11939.5|11942|11940|11941.5|11939.5|12
1623767560000|2021-06-15 14:32:40|11941|11939|11941|11939|11941.5|11939.5|11940.5|11938.5|51
1623767570000|2021-06-15 14:32:50|11941.5|11939.5|11941|11939|11941.5|11939.5|11940.5|11938.5|18
1623767580000|2021-06-15 14:33:00|11940.5|11938.5|11941|11939|11941|11939|11940.5|11938.5|3
1623767590000|2021-06-15 14:33:10|11941.5|11939.5|11944.5|11942.5|11944.5|11942.5|11940.5|11938.5|47
1623767600000|2021-06-15 14:33:20|11944|11942|11944.5|11942.5|11945|11943|11944|11942|17
1623767610000|2021-06-15 14:33:30|11945|11943|11947|11945|11947|11945|11944.5|11942.5|17
1623767620000|2021-06-15 14:33:40|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|60
1623767630000|2021-06-15 14:33:50|11947|11945|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|34
1623767640000|2021-06-15 14:34:00|11946|11944|11946.5|11944.5|11946.5|11944.5|11944.5|11942.5|26
1623767650000|2021-06-15 14:34:10|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|13
1623767660000|2021-06-15 14:34:20|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|9
1623767670000|2021-06-15 14:34:30|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|7
1623767680000|2021-06-15 14:34:40|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|6
1623767690000|2021-06-15 14:34:50|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|14
1623767700000|2021-06-15 14:35:00|11947|11945|11945.5|11943.5|11947.5|11945.5|11944.5|11942.5|49
1623767710000|2021-06-15 14:35:10|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|12
1623767720000|2021-06-15 14:35:20|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945|11943|39
1623767730000|2021-06-15 14:35:30|11945|11943|11946.5|11944.5|11946.5|11944.5|11945|11943|20
1623767740000|2021-06-15 14:35:40|11945.5|11943.5|11945.5|11943.5|11946|11944|11944.5|11942.5|16
1623767750000|2021-06-15 14:35:50|11945|11943|11945.5|11943.5|11945.5|11943.5|11944.5|11942.5|9
1623767760000|2021-06-15 14:36:00|11945|11943|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|14
1623767770000|2021-06-15 14:36:10|11945|11943|11946.5|11944.5|11946.5|11944.5|11945|11943|34
1623767780000|2021-06-15 14:36:20|11946|11944|11945.5|11943.5|11946.5|11944.5|11945.5|11943.5|15
1623767790000|2021-06-15 14:36:30|11944.5|11942.5|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|18
1623767800000|2021-06-15 14:36:40|||||||||53
1623767810000|2021-06-15 14:36:50|||||||||4
1623767820000|2021-06-15 14:37:00|11944|11942|11945|11943|11945|11943|11944|11942|49
1623767830000|2021-06-15 14:37:10|11945.5|11943.5|11945.5|11943.5|11946.5|11944.5|11945.5|11943.5|23
1623767840000|2021-06-15 14:37:20|11946|11944|11945.5|11943.5|11946|11944|11945.5|11943.5|18
1623767850000|2021-06-15 14:37:30|11946|11944|11945.5|11943.5|11946|11944|11945.5|11943.5|4
1623767860000|2021-06-15 14:37:40|11946|11944|11945.5|11943.5|11946|11944|11945.5|11943.5|7
1623767870000|2021-06-15 14:37:50|11946|11944|11946.5|11944.5|11946.5|11944.5|11945.5|11943.5|18
1623767880000|2021-06-15 14:38:00|11946|11944|11947.5|11945.5|11947.5|11945.5|11946|11944|13
1623767890000|2021-06-15 14:38:10|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|13
1623767900000|2021-06-15 14:38:20|11948.5|11946.5|11948.5|11946.5|11949|11947|11948.5|11946.5|29
1623767910000|2021-06-15 14:38:30|11947.5|11945.5|11949.5|11947.5|11949.5|11947.5|11947.5|11945.5|12
1623767920000|2021-06-15 14:38:40|||||||||2
1623767930000|2021-06-15 14:38:50|11949|11947|11949|11947|11949.5|11947.5|11948.5|11946.5|9
1623767940000|2021-06-15 14:39:00|11948.5|11946.5|11948.5|11946.5|11949|11947|11948.5|11946.5|9
1623767950000|2021-06-15 14:39:10|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|2
1623767960000|2021-06-15 14:39:20|||||||||2063
1623767970000|2021-06-15 14:39:30|11949|11947|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|11
1623767980000|2021-06-15 14:39:40|11949|11947|11950.5|11948.5|11950.5|11948.5|11948.5|11946.5|63
1623767990000|2021-06-15 14:39:50|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|10
1623768000000|2021-06-15 14:40:00|11951|11949|11950.5|11948.5|11951.5|11949.5|11950|11948|17
1623768010000|2021-06-15 14:40:10|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|8
1623768020000|2021-06-15 14:40:20|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|14
1623768030000|2021-06-15 14:40:30|11952|11950|11952|11950|11952|11950|11951.5|11949.5|5
1623768040000|2021-06-15 14:40:40|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|9
1623768050000|2021-06-15 14:40:50|11951|11949|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|18
1623768060000|2021-06-15 14:41:00|11952|11950|11952|11950|11952.5|11950.5|11951.5|11949.5|26
1623768070000|2021-06-15 14:41:10|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|29
1623768080000|2021-06-15 14:41:20|||||||||5
1623768090000|2021-06-15 14:41:30|||||||||2
1623768100000|2021-06-15 14:41:40|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|6
1623768110000|2021-06-15 14:41:50|11953|11951|11951.5|11949.5|11953.5|11951.5|11951.5|11949.5|12
1623768120000|2021-06-15 14:42:00|11951|11949|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|23
1623768130000|2021-06-15 14:42:10|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|9
1623768140000|2021-06-15 14:42:20|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|15
1623768150000|2021-06-15 14:42:30|11950|11948|11949|11947|11950|11948|11949|11947|705
1623768160000|2021-06-15 14:42:40|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|9
1623768170000|2021-06-15 14:42:50|11949|11947|11948.5|11946.5|11949|11947|11948|11946|18
1623768180000|2021-06-15 14:43:00|11949|11947|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|8
1623768190000|2021-06-15 14:43:10|11949.5|11947.5|11950.5|11948.5|11950.5|11948.5|11949|11947|4
1623768200000|2021-06-15 14:43:20|11951|11949|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|11
1623768210000|2021-06-15 14:43:30|||||||||10
1623768220000|2021-06-15 14:43:40|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|12
1623768230000|2021-06-15 14:43:50|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|8
1623768240000|2021-06-15 14:44:00|11952|11950|11951.5|11949.5|11953|11951|11951.5|11949.5|22
1623768250000|2021-06-15 14:44:10|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|12
1623768260000|2021-06-15 14:44:20|11952|11950|11954.5|11952.5|11955|11953|11951.5|11949.5|30
1623768270000|2021-06-15 14:44:30|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|2
1623768280000|2021-06-15 14:44:40|11955|11953|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|10
1623768290000|2021-06-15 14:44:50|11955|11953|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|26
1623768300000|2021-06-15 14:45:00|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|68
1623768310000|2021-06-15 14:45:10|11953|11951|11953.5|11951.5|11954.5|11952.5|11953|11951|31
1623768320000|2021-06-15 14:45:20|11953|11951|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|11
1623768330000|2021-06-15 14:45:30|11951.5|11949.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|23
1623768340000|2021-06-15 14:45:40|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|8
1623768350000|2021-06-15 14:45:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11948.5|11946.5|22
1623768360000|2021-06-15 14:46:00|11949.5|11947.5|11949|11947|11950|11948|11948.5|11946.5|29
1623768370000|2021-06-15 14:46:10|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949|11947|7
1623768380000|2021-06-15 14:46:20|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948|11946|13
1623768390000|2021-06-15 14:46:30|11950.5|11948.5|11952.5|11950.5|11952.5|11950.5|11950.5|11948.5|17
1623768400000|2021-06-15 14:46:40|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|9
1623768410000|2021-06-15 14:46:50|11953|11951|11953.5|11951.5|11954|11952|11952.5|11950.5|19
1623768420000|2021-06-15 14:47:00|11954|11952|11955|11953|11955.5|11953.5|11954|11952|21
1623768430000|2021-06-15 14:47:10|11955.5|11953.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|7
1623768440000|2021-06-15 14:47:20|11953.5|11951.5|11954|11952|11954.5|11952.5|11953.5|11951.5|31
1623768450000|2021-06-15 14:47:30|11953.5|11951.5|11953.5|11951.5|11954|11952|11953|11951|10
1623768460000|2021-06-15 14:47:40|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|7
1623768470000|2021-06-15 14:47:50|11954|11952|11953.5|11951.5|11954|11952|11953|11951|8
1623768480000|2021-06-15 14:48:00|11952.5|11950.5|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|10
1623768490000|2021-06-15 14:48:10|11953|11951|11953|11951|11954|11952|11952.5|11950.5|16
1623768500000|2021-06-15 14:48:20|11953.5|11951.5|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|11
1623768510000|2021-06-15 14:48:30|11953|11951|11953|11951|11953|11951|11952.5|11950.5|4
1623768520000|2021-06-15 14:48:40|11952.5|11950.5|11953|11951|11953.5|11951.5|11951.5|11949.5|7
1623768530000|2021-06-15 14:48:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11952.5|11950.5|7
1623768540000|2021-06-15 14:49:00|11952.5|11950.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|10
1623768550000|2021-06-15 14:49:10|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|13
1623768560000|2021-06-15 14:49:20|11953.5|11951.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|9
1623768570000|2021-06-15 14:49:30|11953.5|11951.5|11954|11952|11954.5|11952.5|11953.5|11951.5|8
1623768580000|2021-06-15 14:49:40|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|21
1623768590000|2021-06-15 14:49:50|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|5
1623768600000|2021-06-15 14:50:00|11952.5|11950.5|11952.5|11950.5|11953.5|11951.5|11952|11950|18
1623768610000|2021-06-15 14:50:10|11952|11950|11951.5|11949.5|11952|11950|11951|11949|6
1623768620000|2021-06-15 14:50:20|11951|11949|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|11
1623768630000|2021-06-15 14:50:30|11951|11949|11951|11949|11951|11949|11950.5|11948.5|6
1623768640000|2021-06-15 14:50:40|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|19
1623768650000|2021-06-15 14:50:50|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|7
1623768660000|2021-06-15 14:51:00|11951|11949|11952.5|11950.5|11952.5|11950.5|11951|11949|14
1623768670000|2021-06-15 14:51:10|11953|11951|11952|11950|11953|11951|11951.5|11949.5|12
1623768680000|2021-06-15 14:51:20|11951.5|11949.5|11951.5|11949.5|11952|11950|11951|11949|247
1623768690000|2021-06-15 14:51:30|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|6
1623768700000|2021-06-15 14:51:40|11952|11950|11952.5|11950.5|11953|11951|11952|11950|9
1623768710000|2021-06-15 14:51:50|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|11
1623768720000|2021-06-15 14:52:00|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|5
1623768730000|2021-06-15 14:52:10|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|13
1623768740000|2021-06-15 14:52:20|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|43
1623768750000|2021-06-15 14:52:30|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|30
1623768760000|2021-06-15 14:52:40|11953|11951|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|24
1623768770000|2021-06-15 14:52:50|||||||||2
1623768780000|2021-06-15 14:53:00|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953|11951|15
1623768790000|2021-06-15 14:53:10|11953|11951|11953|11951|11953|11951|11953|11951|491
1623768800000|2021-06-15 14:53:20|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|17
1623768810000|2021-06-15 14:53:30|11952.5|11950.5|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|10
1623768820000|2021-06-15 14:53:40|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|19
1623768830000|2021-06-15 14:53:50|11952|11950|11950.5|11948.5|11952|11950|11950.5|11948.5|26
1623768840000|2021-06-15 14:54:00|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|9
1623768850000|2021-06-15 14:54:10|11950|11948|11952.5|11950.5|11953|11951|11950|11948|79
1623768860000|2021-06-15 14:54:20|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|11
1623768870000|2021-06-15 14:54:30|11952|11950|11952.5|11950.5|11953|11951|11952|11950|10
1623768880000|2021-06-15 14:54:40|11952|11950|11952|11950|11952|11950|11952|11950|15
1623768890000|2021-06-15 14:54:50|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|0
1623768900000|2021-06-15 14:55:00|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|18
1623768910000|2021-06-15 14:55:10|||||||||5
1623768920000|2021-06-15 14:55:20|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|11
1623768930000|2021-06-15 14:55:30|11951.5|11949.5|11951|11949|11951.5|11949.5|11950.5|11948.5|57
1623768940000|2021-06-15 14:55:40|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|5
1623768950000|2021-06-15 14:55:50|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|5
1623768960000|2021-06-15 14:56:00|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|35
1623768970000|2021-06-15 14:56:10|11952|11950|11952|11950|11952|11950|11951.5|11949.5|5
1623768980000|2021-06-15 14:56:20|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|2
1623768990000|2021-06-15 14:56:30|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|11
1623769000000|2021-06-15 14:56:40|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|10
1623769010000|2021-06-15 14:56:50|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|28
1623769020000|2021-06-15 14:57:00|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|20
1623769030000|2021-06-15 14:57:10|11952|11950|11951.5|11949.5|11952|11950|11951|11949|19
1623769040000|2021-06-15 14:57:20|||||||||2
1623769050000|2021-06-15 14:57:30|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|7
1623769060000|2021-06-15 14:57:40|11950|11948|11949.5|11947.5|11950|11948|11948.5|11946.5|11
1623769070000|2021-06-15 14:57:50|11949|11947|11950.5|11948.5|11950.5|11948.5|11949|11947|8
1623769080000|2021-06-15 14:58:00|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|2
1623769090000|2021-06-15 14:58:10|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|16
1623769100000|2021-06-15 14:58:20|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|15
1623769110000|2021-06-15 14:58:30|11951|11949|11950.5|11948.5|11951|11949|11949.5|11947.5|9
1623769120000|2021-06-15 14:58:40|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|46
1623769130000|2021-06-15 14:58:50|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|11
1623769140000|2021-06-15 14:59:00|11949|11947|11949|11947|11949|11947|11949|11947|8
1623769150000|2021-06-15 14:59:10|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|6
1623769160000|2021-06-15 14:59:20|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|21
1623769170000|2021-06-15 14:59:30|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|10
1623769180000|2021-06-15 14:59:40|11951|11949|11950|11948|11951|11949|11950|11948|32
1623769190000|2021-06-15 14:59:50|11950.5|11948.5|11951|11949|11951.5|11949.5|11950.5|11948.5|17
1623769200000|2021-06-15 15:00:00|11951.5|11949.5|11949.5|11947.5|11951.5|11949.5|11949|11947|13
1623769210000|2021-06-15 15:00:10|11949|11947|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|10
1623769220000|2021-06-15 15:00:20|11950|11948|11950.5|11948.5|11951.5|11949.5|11950|11948|33
1623769230000|2021-06-15 15:00:30|11951|11949|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|11
1623769240000|2021-06-15 15:00:40|||||||||3
1623769250000|2021-06-15 15:00:50|11952|11950|11950.5|11948.5|11952.5|11950.5|11950.5|11948.5|23
1623769260000|2021-06-15 15:01:00|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|15
1623769270000|2021-06-15 15:01:10|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|10
1623769280000|2021-06-15 15:01:20|11950|11948|11949|11947|11950|11948|11948.5|11946.5|16
1623769290000|2021-06-15 15:01:30|11949.5|11947.5|11949|11947|11949.5|11947.5|11948.5|11946.5|3
1623769300000|2021-06-15 15:01:40|11949.5|11947.5|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|14
1623769310000|2021-06-15 15:01:50|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|4
1623769320000|2021-06-15 15:02:00|11949.5|11947.5|11948.5|11946.5|11950.5|11948.5|11948.5|11946.5|15
1623769330000|2021-06-15 15:02:10|11948|11946|11947.5|11945.5|11948.5|11946.5|11946.5|11944.5|21
1623769340000|2021-06-15 15:02:20|11948|11946|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|7
1623769350000|2021-06-15 15:02:30|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|12
1623769360000|2021-06-15 15:02:40|11947.5|11945.5|11947.5|11945.5|11948|11946|11947.5|11945.5|14
1623769370000|2021-06-15 15:02:50|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|6
1623769380000|2021-06-15 15:03:00|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|12
1623769390000|2021-06-15 15:03:10|11947.5|11945.5|11947.5|11945.5|11948|11946|11947.5|11945.5|20
1623769400000|2021-06-15 15:03:20|11947|11945|11947|11945|11947|11945|11946.5|11944.5|10
1623769410000|2021-06-15 15:03:30|11946.5|11944.5|11947|11945|11947.5|11945.5|11946.5|11944.5|3
1623769420000|2021-06-15 15:03:40|11947.5|11945.5|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|11
1623769430000|2021-06-15 15:03:50|11947|11945|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|15
1623769440000|2021-06-15 15:04:00|11947|11945|11947|11945|11947|11945|11947|11945|4
1623769450000|2021-06-15 15:04:10|11946.5|11944.5|11945.5|11943.5|11947|11945|11945.5|11943.5|36
1623769460000|2021-06-15 15:04:20|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|12
1623769470000|2021-06-15 15:04:30|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|28
1623769480000|2021-06-15 15:04:40|11945|11943|11945.5|11943.5|11945.5|11943.5|11945|11943|1
1623769490000|2021-06-15 15:04:50|||||||||3
1623769500000|2021-06-15 15:05:00|11945|11943|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|15
1623769510000|2021-06-15 15:05:10|11945|11943|11945.5|11943.5|11945.5|11943.5|11945|11943|25
1623769530000|2021-06-15 15:05:30|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|21
1623769540000|2021-06-15 15:05:40|11944|11942|11944.5|11942.5|11945.5|11943.5|11943.5|11941.5|34
1623769550000|2021-06-15 15:05:50|11945|11943|11943.5|11941.5|11945|11943|11943.5|11941.5|17
1623769560000|2021-06-15 15:06:00|11944|11942|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|20
1623769570000|2021-06-15 15:06:10|11944|11942|11944.5|11942.5|11944.5|11942.5|11943.5|11941.5|17
1623769580000|2021-06-15 15:06:20|11945|11943|11945.5|11943.5|11946|11944|11945|11943|24
1623769590000|2021-06-15 15:06:30|11945|11943|11945|11943|11945|11943|11945|11943|10
1623769600000|2021-06-15 15:06:40|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|2
1623769610000|2021-06-15 15:06:50|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|19
1623769620000|2021-06-15 15:07:00|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|21
1623769630000|2021-06-15 15:07:10|11944|11942|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|20
1623769640000|2021-06-15 15:07:20|11944|11942|11944|11942|11944.5|11942.5|11944|11942|29
1623769650000|2021-06-15 15:07:30|11943.5|11941.5|11943.5|11941.5|11944.5|11942.5|11942.5|11940.5|43
1623769660000|2021-06-15 15:07:40|11943|11941|11942|11940|11943|11941|11942|11940|19
1623769670000|2021-06-15 15:07:50|11942.5|11940.5|11941.5|11939.5|11942.5|11940.5|11941.5|11939.5|6
1623769680000|2021-06-15 15:08:00|11942|11940|11942|11940|11943.5|11941.5|11942|11940|29
1623769690000|2021-06-15 15:08:10|11942.5|11940.5|11941.5|11939.5|11942.5|11940.5|11940.5|11938.5|9
1623769700000|2021-06-15 15:08:20|11941|11939|11941.5|11939.5|11941.5|11939.5|11941|11939|2
1623769710000|2021-06-15 15:08:30|11940.5|11938.5|11940|11938|11940.5|11938.5|11940|11938|13
1623769720000|2021-06-15 15:08:40|11940.5|11938.5|11941|11939|11941.5|11939.5|11939.5|11937.5|16
1623769730000|2021-06-15 15:08:50|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|10
1623769740000|2021-06-15 15:09:00|11940|11938|11939.5|11937.5|11940.5|11938.5|11939.5|11937.5|9
1623769750000|2021-06-15 15:09:10|11940|11938|11941|11939|11941.5|11939.5|11940|11938|25
1623769760000|2021-06-15 15:09:20|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941|11939|0
1623769770000|2021-06-15 15:09:30|11941|11939|11939.5|11937.5|11941|11939|11939.5|11937.5|9
1623769780000|2021-06-15 15:09:40|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940|11938|24
1623769790000|2021-06-15 15:09:50|11940|11938|11940|11938|11940|11938|11939.5|11937.5|7
1623769800000|2021-06-15 15:10:00|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|10
1623769810000|2021-06-15 15:10:10|11939|11937|11939|11937|11939.5|11937.5|11938.5|11936.5|30
1623769820000|2021-06-15 15:10:20|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|17
1623769830000|2021-06-15 15:10:30|||||||||4
1623769840000|2021-06-15 15:10:40|11939|11937|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|17
1623769850000|2021-06-15 15:10:50|11940|11938|11940.5|11938.5|11940.5|11938.5|11940|11938|87
1623769860000|2021-06-15 15:11:00|11940|11938|11940.5|11938.5|11940.5|11938.5|11940|11938|11
1623769870000|2021-06-15 15:11:10|11941|11939|11939.5|11937.5|11941.5|11939.5|11939.5|11937.5|28
1623769880000|2021-06-15 15:11:20|11938.5|11936.5|11937.5|11935.5|11938.5|11936.5|11937.5|11935.5|22
1623769890000|2021-06-15 15:11:30|11937|11935|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|13
1623769900000|2021-06-15 15:11:40|11936.5|11934.5|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|26
1623769910000|2021-06-15 15:11:50|11936|11934|11936|11934|11936.5|11934.5|11935.5|11933.5|11
1623769920000|2021-06-15 15:12:00|11935.5|11933.5|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|16
1623769930000|2021-06-15 15:12:10|11936|11934|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|10
1623769940000|2021-06-15 15:12:20|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|26
1623769950000|2021-06-15 15:12:30|11937|11935|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|28
1623769970000|2021-06-15 15:12:50|11937|11935|11938.5|11936.5|11938.5|11936.5|11937|11935|34
1623769980000|2021-06-15 15:13:00|11938|11936|11937.5|11935.5|11938.5|11936.5|11937.5|11935.5|10
1623769990000|2021-06-15 15:13:10|||||||||4
1623770000000|2021-06-15 15:13:20|11937|11935|11936.5|11934.5|11937|11935|11936.5|11934.5|117
1623770010000|2021-06-15 15:13:30|||||||||13
1623770020000|2021-06-15 15:13:40|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|23
1623770030000|2021-06-15 15:13:50|11936.5|11934.5|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|37
1623770040000|2021-06-15 15:14:00|11935|11933|11935.5|11933.5|11935.5|11933.5|11935|11933|22
1623770050000|2021-06-15 15:14:10|11936|11934|11936|11934|11936.5|11934.5|11935.5|11933.5|16
1623770060000|2021-06-15 15:14:20|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|3
1623770070000|2021-06-15 15:14:30|||||||||7
1623770080000|2021-06-15 15:14:40|||||||||9
1623770090000|2021-06-15 15:14:50|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|14
1623770100000|2021-06-15 15:15:00|11936|11934|11935|11933|11936|11934|11935|11933|26
1623770110000|2021-06-15 15:15:10|11935.5|11933.5|11936|11934|11936.5|11934.5|11935|11933|21
1623770120000|2021-06-15 15:15:20|11936.5|11934.5|11935|11933|11936.5|11934.5|11935|11933|5
1623770130000|2021-06-15 15:15:30|11934.5|11932.5|11936.5|11934.5|11937|11935|11934.5|11932.5|189
1623770140000|2021-06-15 15:15:40|11937|11935|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|12
1623770150000|2021-06-15 15:15:50|11937|11935|11937|11935|11937.5|11935.5|11936.5|11934.5|21
1623770160000|2021-06-15 15:16:00|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|13
1623770170000|2021-06-15 15:16:10|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|4
1623770180000|2021-06-15 15:16:20|11937.5|11935.5|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|17
1623770190000|2021-06-15 15:16:30|11936|11934|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|28
1623770200000|2021-06-15 15:16:40|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|4
1623770210000|2021-06-15 15:16:50|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|31
1623770220000|2021-06-15 15:17:00|11937|11935|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|16
1623770230000|2021-06-15 15:17:10|11937|11935|11938.5|11936.5|11938.5|11936.5|11937|11935|28
1623770240000|2021-06-15 15:17:20|||||||||2
1623770250000|2021-06-15 15:17:30|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|24
1623770260000|2021-06-15 15:17:40|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|22
1623770270000|2021-06-15 15:17:50|11936|11934|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|19
1623770280000|2021-06-15 15:18:00|11936|11934|11936|11934|11936.5|11934.5|11935.5|11933.5|16
1623770290000|2021-06-15 15:18:10|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|3
1623770300000|2021-06-15 15:18:20|11936|11934|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|21
1623770310000|2021-06-15 15:18:30|11936|11934|11937.5|11935.5|11937.5|11935.5|11935.5|11933.5|20
1623770320000|2021-06-15 15:18:40|11938|11936|11938.5|11936.5|11938.5|11936.5|11938|11936|41
1623770330000|2021-06-15 15:18:50|11938|11936|11937.5|11935.5|11938.5|11936.5|11937.5|11935.5|9
1623770340000|2021-06-15 15:19:00|11937|11935|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|21
1623770350000|2021-06-15 15:19:10|||||||||17
1623770360000|2021-06-15 15:19:20|11936|11934|11936.5|11934.5|11936.5|11934.5|11936|11934|22
1623770370000|2021-06-15 15:19:30|||||||||18
1623770380000|2021-06-15 15:19:40|11935.5|11933.5|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|34
1623770390000|2021-06-15 15:19:50|11936|11934|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|106
1623770400000|2021-06-15 15:20:00|11936|11934|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|128
1623770410000|2021-06-15 15:20:10|||||||||20
1623770420000|2021-06-15 15:20:20|||||||||9
1623770430000|2021-06-15 15:20:30|11936|11934|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|101
1623770440000|2021-06-15 15:20:40|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|24
1623770450000|2021-06-15 15:20:50|11935|11933|11934.5|11932.5|11935.5|11933.5|11934|11932|55
1623770460000|2021-06-15 15:21:00|11934|11932|11932.5|11930.5|11934.5|11932.5|11932.5|11930.5|76
1623770470000|2021-06-15 15:21:10|11933|11931|11933|11931|11933.5|11931.5|11932.5|11930.5|26
1623770480000|2021-06-15 15:21:20|11932|11930|11933.5|11931.5|11934|11932|11931|11929|125
1623770490000|2021-06-15 15:21:30|11934.5|11932.5|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|50
1623770500000|2021-06-15 15:21:40|||||||||7
1623770520000|2021-06-15 15:22:00|||||||||7
1623770530000|2021-06-15 15:22:10|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|21
1623770540000|2021-06-15 15:22:20|11935|11933|11934.5|11932.5|11935|11933|11934.5|11932.5|20
1623770550000|2021-06-15 15:22:30|11935|11933|11934.5|11932.5|11935|11933|11934.5|11932.5|11
1623770560000|2021-06-15 15:22:40|11935|11933|11935.5|11933.5|11935.5|11933.5|11935|11933|16
1623770570000|2021-06-15 15:22:50|11935|11933|11935.5|11933.5|11935.5|11933.5|11935|11933|6
1623770580000|2021-06-15 15:23:00|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|11
1623770590000|2021-06-15 15:23:10|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|54
1623770610000|2021-06-15 15:23:30|||||||||45
1623770620000|2021-06-15 15:23:40|11935|11933|11935|11933|11935.5|11933.5|11934.5|11932.5|26
1623770630000|2021-06-15 15:23:50|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|5
1623770640000|2021-06-15 15:24:00|||||||||2
1623770650000|2021-06-15 15:24:10|11936|11934|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|49
1623770660000|2021-06-15 15:24:20|11935.5|11933.5|11934.5|11932.5|11935.5|11933.5|11934.5|11932.5|68
1623770670000|2021-06-15 15:24:30|||||||||1
1623770680000|2021-06-15 15:24:40|||||||||22
1623770690000|2021-06-15 15:24:50|||||||||6
1623770700000|2021-06-15 15:25:00|11935.5|11933.5|11933.5|11931.5|11935.5|11933.5|11933.5|11931.5|53
1623770710000|2021-06-15 15:25:10|11933|11931|11933.5|11931.5|11933.5|11931.5|11933|11931|11
1623770720000|2021-06-15 15:25:20|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|33
1623770730000|2021-06-15 15:25:30|11932|11930|11932|11930|11932|11930|11932|11930|271
1623770740000|2021-06-15 15:25:40|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|117
1623770750000|2021-06-15 15:25:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|15
1623770760000|2021-06-15 15:26:00|||||||||72
1623770770000|2021-06-15 15:26:10|11929.5|11927.5|11930|11928|11930.5|11928.5|11929.5|11927.5|38
1623770780000|2021-06-15 15:26:20|11930.5|11928.5|11929.5|11927.5|11930.5|11928.5|11929.5|11927.5|1
1623770800000|2021-06-15 15:26:40|11930.5|11928.5|11930.5|11928.5|11931.5|11929.5|11930.5|11928.5|88
1623770810000|2021-06-15 15:26:50|||||||||20
1623770820000|2021-06-15 15:27:00|||||||||6
1623770830000|2021-06-15 15:27:10|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|20
1623770840000|2021-06-15 15:27:20|11930.5|11928.5|11930.5|11928.5|11931.5|11929.5|11930.5|11928.5|16
1623770850000|2021-06-15 15:27:30|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|24
1623770860000|2021-06-15 15:27:40|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|16
1623770870000|2021-06-15 15:27:50|||||||||13
1623770880000|2021-06-15 15:28:00|11927.5|11925.5|11926.5|11924.5|11928.5|11926.5|11926.5|11924.5|34
1623770890000|2021-06-15 15:28:10|11925.5|11923.5|11924.5|11922.5|11926|11924|11924.5|11922.5|42
1623770900000|2021-06-15 15:28:20|11925.5|11923.5|11927.5|11925.5|11927.5|11925.5|11925.5|11923.5|69
1623770910000|2021-06-15 15:28:30|11926.5|11924.5|11927.5|11925.5|11928|11926|11926.5|11924.5|47
1623770920000|2021-06-15 15:28:40|11928|11926|11928.5|11926.5|11928.5|11926.5|11927.5|11925.5|31
1623770930000|2021-06-15 15:28:50|11927|11925|11926|11924|11927|11925|11926|11924|71
1623770940000|2021-06-15 15:29:00|11927|11925|11927.5|11925.5|11928.5|11926.5|11927|11925|72
1623770950000|2021-06-15 15:29:10|11927|11925|11926.5|11924.5|11927|11925|11925.5|11923.5|91
1623770960000|2021-06-15 15:29:20|11928.5|11926.5|11927.5|11925.5|11929.5|11927.5|11927.5|11925.5|123
1623770970000|2021-06-15 15:29:30|11928|11926|11934.5|11932.5|11935.5|11933.5|11928|11926|303
1623770980000|2021-06-15 15:29:40|11933.5|11931.5|11931.5|11929.5|11933.5|11931.5|11931.5|11929.5|151
1623770990000|2021-06-15 15:29:50|11932.5|11930.5|11927.5|11925.5|11933.5|11931.5|11927.5|11925.5|522
1623771000000|2021-06-15 15:30:00|11926.5|11924.5|11928|11926|11929|11927|11926.5|11924.5|82
1623771010000|2021-06-15 15:30:10|11928.5|11926.5|11925.5|11923.5|11928.5|11926.5|11925.5|11923.5|36
1623771020000|2021-06-15 15:30:20|11924.5|11922.5|11925.5|11923.5|11925.5|11923.5|11924.5|11922.5|70
1623771030000|2021-06-15 15:30:30|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|45
1623771040000|2021-06-15 15:30:40|11923.5|11921.5|11923.5|11921.5|11924|11922|11923|11921|47
1623771050000|2021-06-15 15:30:50|11923|11921|11922|11920|11923.5|11921.5|11922|11920|12
1623771060000|2021-06-15 15:31:00|11921.5|11919.5|11921.5|11919.5|11921.5|11919.5|11920|11918|45
1623771070000|2021-06-15 15:31:10|11921|11919|11922|11920|11922.5|11920.5|11921|11919|26
1623771080000|2021-06-15 15:31:20|11921.5|11919.5|11923|11921|11923|11921|11921.5|11919.5|55
1623771090000|2021-06-15 15:31:30|11921.5|11919.5|11921.5|11919.5|11922|11920|11921.5|11919.5|44
1623771100000|2021-06-15 15:31:40|11922|11920|11922|11920|11922.5|11920.5|11921.5|11919.5|16
1623771110000|2021-06-15 15:31:50|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|3
1623771120000|2021-06-15 15:32:00|11922.5|11920.5|11926|11924|11926.5|11924.5|11922.5|11920.5|121
1623771130000|2021-06-15 15:32:10|11925.5|11923.5|11925.5|11923.5|11926|11924|11925|11923|10
1623771140000|2021-06-15 15:32:20|11926|11924|11924.5|11922.5|11926.5|11924.5|11924|11922|63
1623771150000|2021-06-15 15:32:30|11924|11922|11924.5|11922.5|11925.5|11923.5|11924|11922|6
1623771160000|2021-06-15 15:32:40|11921.5|11919.5|11924.5|11922.5|11924.5|11922.5|11921.5|11919.5|191
1623771170000|2021-06-15 15:32:50|11924|11922|11923.5|11921.5|11924|11922|11923.5|11921.5|4
1623771180000|2021-06-15 15:33:00|||||||||3
1623771190000|2021-06-15 15:33:10|11923|11921|11922.5|11920.5|11923.5|11921.5|11922.5|11920.5|15
1623771200000|2021-06-15 15:33:20|11923|11921|11923.5|11921.5|11923.5|11921.5|11922.5|11920.5|27
1623771210000|2021-06-15 15:33:30|11923|11921|11923.5|11921.5|11923.5|11921.5|11922.5|11920.5|3
1623771220000|2021-06-15 15:33:40|11923|11921|11923|11921|11923.5|11921.5|11923|11921|6
1623771230000|2021-06-15 15:33:50|11922.5|11920.5|11922.5|11920.5|11923.5|11921.5|11922.5|11920.5|12
1623771240000|2021-06-15 15:34:00|11922|11920|11922.5|11920.5|11923|11921|11922|11920|16
1623771250000|2021-06-15 15:34:10|11923|11921|11923|11921|11923.5|11921.5|11922.5|11920.5|7
1623771260000|2021-06-15 15:34:20|11923.5|11921.5|11923.5|11921.5|11923.5|11921.5|11923.5|11921.5|2
1623771270000|2021-06-15 15:34:30|11923|11921|11922.5|11920.5|11923.5|11921.5|11922.5|11920.5|14
1623771280000|2021-06-15 15:34:40|11922|11920|11921.5|11919.5|11922|11920|11921.5|11919.5|30
1623771290000|2021-06-15 15:34:50|11922.5|11920.5|11921.5|11919.5|11922.5|11920.5|11921.5|11919.5|47
1623771300000|2021-06-15 15:35:00|11921|11919|11920.5|11918.5|11921|11919|11920|11918|55
1623771310000|2021-06-15 15:35:10|11920|11918|11920.5|11918.5|11920.5|11918.5|11920|11918|2
1623771320000|2021-06-15 15:35:20|11920|11918|11920|11918|11920.5|11918.5|11920|11918|2
1623771330000|2021-06-15 15:35:30|11920.5|11918.5|11920|11918|11920.5|11918.5|11919.5|11917.5|4
1623771340000|2021-06-15 15:35:40|11919.5|11917.5|11920.5|11918.5|11921|11919|11919.5|11917.5|2
1623771350000|2021-06-15 15:35:50|11920|11918|11920.5|11918.5|11920.5|11918.5|11919.5|11917.5|4
1623771360000|2021-06-15 15:36:00|11920|11918|11919.5|11917.5|11920.5|11918.5|11919.5|11917.5|8
1623771370000|2021-06-15 15:36:10|||||||||1
1623771390000|2021-06-15 15:36:30|11919|11917|11919.5|11917.5|11919.5|11917.5|11919|11917|4
1623771420000|2021-06-15 15:37:00|11919|11917|11918.5|11916.5|11919.5|11917.5|11918.5|11916.5|6
1623771440000|2021-06-15 15:37:20|11917.5|11915.5|11917.5|11915.5|11917.5|11915.5|11917.5|11915.5|55
1623771450000|2021-06-15 15:37:30|11918|11916|11918.5|11916.5|11918.5|11916.5|11917.5|11915.5|12
1623771480000|2021-06-15 15:38:00|11918|11916|11917.5|11915.5|11918|11916|11917.5|11915.5|10
1623771490000|2021-06-15 15:38:10|11916.5|11914.5|11917|11915|11917|11915|11916.5|11914.5|53
1623771500000|2021-06-15 15:38:20|11916.5|11914.5|11917.5|11915.5|11917.5|11915.5|11916.5|11914.5|12
1623771510000|2021-06-15 15:38:30|||||||||2
1623771520000|2021-06-15 15:38:40|11917|11915|11917.5|11915.5|11917.5|11915.5|11917|11915|142
1623771540000|2021-06-15 15:39:00|11917|11915|11916|11914|11917|11915|11916|11914|7
1623771550000|2021-06-15 15:39:10|11915.5|11913.5|11915|11913|11916.5|11914.5|11915|11913|5
1623771560000|2021-06-15 15:39:20|11915.5|11913.5|11915.5|11913.5|11915.5|11913.5|11915|11913|2
1623771570000|2021-06-15 15:39:30|||||||||1
1623771580000|2021-06-15 15:39:40|11915|11913|11916|11914|11916|11914|11915|11913|9
1623771590000|2021-06-15 15:39:50|11915.5|11913.5|11915.5|11913.5|11916|11914|11915|11913|5
1623771600000|2021-06-15 15:40:00|11915|11913|11915.5|11913.5|11915.5|11913.5|11915|11913|4
1623771610000|2021-06-15 15:40:10|11915|11913|11915.5|11913.5|11915.5|11913.5|11915|11913|2
1623771620000|2021-06-15 15:40:20|||||||||1
1623771630000|2021-06-15 15:40:30|11916|11914|11916|11914|11916.5|11914.5|11915.5|11913.5|3
1623771640000|2021-06-15 15:40:40|11915.5|11913.5|11916|11914|11916|11914|11915.5|11913.5|3
1623771660000|2021-06-15 15:41:00|11915.5|11913.5|11916.5|11914.5|11916.5|11914.5|11915.5|11913.5|4
1623771670000|2021-06-15 15:41:10|11917|11915|11916.5|11914.5|11917|11915|11916.5|11914.5|2
1623771680000|2021-06-15 15:41:20|11917|11915|11918|11916|11918|11916|11917|11915|27
1623771690000|2021-06-15 15:41:30|11917.5|11915.5|11917.5|11915.5|11918|11916|11917.5|11915.5|1
1623771700000|2021-06-15 15:41:40|11918|11916|11918|11916|11918|11916|11917.5|11915.5|0
1623771710000|2021-06-15 15:41:50|11917.5|11915.5|11918.5|11916.5|11918.5|11916.5|11917.5|11915.5|1
1623771720000|2021-06-15 15:42:00|11918|11916|11917.5|11915.5|11918|11916|11917.5|11915.5|1
1623771730000|2021-06-15 15:42:10|||||||||1
1623771740000|2021-06-15 15:42:20|11918|11916|11918.5|11916.5|11918.5|11916.5|11918|11916|5
1623771750000|2021-06-15 15:42:30|11918|11916|11919|11917|11919|11917|11918|11916|5
1623771760000|2021-06-15 15:42:40|11919.5|11917.5|11919.5|11917.5|11920|11918|11919.5|11917.5|0
1623771770000|2021-06-15 15:42:50|11920.5|11918.5|11920|11918|11920.5|11918.5|11920|11918|16
1623771780000|2021-06-15 15:43:00|11920.5|11918.5|11919.5|11917.5|11920.5|11918.5|11919.5|11917.5|7
1623771790000|2021-06-15 15:43:10|||||||||2
1623771800000|2021-06-15 15:43:20|||||||||1
1623771810000|2021-06-15 15:43:30|11920|11918|11919.5|11917.5|11920|11918|11919.5|11917.5|8
1623771820000|2021-06-15 15:43:40|||||||||1
1623771830000|2021-06-15 15:43:50|11920|11918|11920.5|11918.5|11921|11919|11920|11918|5
1623771840000|2021-06-15 15:44:00|11921|11919|11921|11919|11921|11919|11921|11919|1
1623771850000|2021-06-15 15:44:10|11920.5|11918.5|11921|11919|11921|11919|11920.5|11918.5|0
1623771860000|2021-06-15 15:44:20|11920.5|11918.5|11919.5|11917.5|11920.5|11918.5|11919.5|11917.5|4
1623771870000|2021-06-15 15:44:30|11919|11917|11918.5|11916.5|11919|11917|11918.5|11916.5|3
1623771890000|2021-06-15 15:44:50|||||||||1
1623771930000|2021-06-15 15:45:30|11917.5|11915.5|11917.5|11915.5|11917.5|11915.5|11917.5|11915.5|11
1623771940000|2021-06-15 15:45:40|11918|11916|11918.5|11916.5|11918.5|11916.5|11918|11916|5
1623771960000|2021-06-15 15:46:00|11919|11917|11918.5|11916.5|11919|11917|11918.5|11916.5|1
1623771970000|2021-06-15 15:46:10|11919|11917|11918.5|11916.5|11919|11917|11918.5|11916.5|5
1623772000000|2021-06-15 15:46:40|11919|11917|11919.5|11917.5|11920|11918|11919|11917|2
1623772010000|2021-06-15 15:46:50|11920|11918|11919.5|11917.5|11920|11918|11919.5|11917.5|1
1623772020000|2021-06-15 15:47:00|11920.5|11918.5|11920.5|11918.5|11920.5|11918.5|11920.5|11918.5|2
1623772030000|2021-06-15 15:47:10|||||||||1
1623772060000|2021-06-15 15:47:40|||||||||1
1623772080000|2021-06-15 15:48:00|11921.5|11919.5|11922.5|11920.5|11922.5|11920.5|11921.5|11919.5|9
1623772090000|2021-06-15 15:48:10|11923|11921|11923|11921|11923|11921|11923|11921|10
1623772110000|2021-06-15 15:48:30|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|0
1623772120000|2021-06-15 15:48:40|11923.5|11921.5|11923|11921|11923.5|11921.5|11923|11921|0
1623772150000|2021-06-15 15:49:10|11922.5|11920.5|11923|11921|11923.5|11921.5|11922.5|11920.5|1
1623772160000|2021-06-15 15:49:20|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|2
1623772170000|2021-06-15 15:49:30|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|0
1623772180000|2021-06-15 15:49:40|||||||||1
1623772190000|2021-06-15 15:49:50|11923|11921|11923.5|11921.5|11923.5|11921.5|11923|11921|3
1623772200000|2021-06-15 15:50:00|11923|11921|11922.5|11920.5|11923|11921|11922|11920|2
1623772220000|2021-06-15 15:50:20|11922|11920|11922.5|11920.5|11922.5|11920.5|11922|11920|2
1623772230000|2021-06-15 15:50:30|11922|11920|11922|11920|11922|11920|11922|11920|1
1623772250000|2021-06-15 15:50:50|11921.5|11919.5|11921.5|11919.5|11921.5|11919.5|11921.5|11919.5|0
1623772260000|2021-06-15 15:51:00|11922|11920|11921|11919|11922|11920|11920.5|11918.5|9
1623772270000|2021-06-15 15:51:10|||||||||83
1623772280000|2021-06-15 15:51:20|11921.5|11919.5|11921.5|11919.5|11921.5|11919.5|11921.5|11919.5|0
1623772290000|2021-06-15 15:51:30|11922|11920|11921.5|11919.5|11922|11920|11921.5|11919.5|0
1623772300000|2021-06-15 15:51:40|11922|11920|11922|11920|11922|11920|11922|11920|1
1623772310000|2021-06-15 15:51:50|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|0
1623772330000|2021-06-15 15:52:10|11922|11920|11921.5|11919.5|11922|11920|11921.5|11919.5|775
1623772340000|2021-06-15 15:52:20|||||||||2
1623772350000|2021-06-15 15:52:30|11922|11920|11921.5|11919.5|11922|11920|11921.5|11919.5|0
1623772360000|2021-06-15 15:52:40|11922|11920|11922.5|11920.5|11922.5|11920.5|11921.5|11919.5|1
1623772380000|2021-06-15 15:53:00|11923|11921|11923|11921|11923|11921|11922.5|11920.5|2
1623772390000|2021-06-15 15:53:10|11922.5|11920.5|11922.5|11920.5|11923|11921|11922.5|11920.5|2
1623772400000|2021-06-15 15:53:20|11923.5|11921.5|11923|11921|11923.5|11921.5|11923|11921|3
1623772430000|2021-06-15 15:53:50|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|1008
1623772450000|2021-06-15 15:54:10|11921.5|11919.5|11921.5|11919.5|11922|11920|11921.5|11919.5|0
1623772460000|2021-06-15 15:54:20|11921|11919|11921|11919|11921|11919|11920.5|11918.5|6
1623772490000|2021-06-15 15:54:50|11920.5|11918.5|11921.5|11919.5|11921.5|11919.5|11920.5|11918.5|2
1623772500000|2021-06-15 15:55:00|11922|11920|11921.5|11919.5|11922|11920|11921.5|11919.5|2
1623772510000|2021-06-15 15:55:10|11922|11920|11922.5|11920.5|11922.5|11920.5|11922|11920|8
1623772520000|2021-06-15 15:55:20|11922|11920|11922|11920|11922|11920|11922|11920|2
1623772530000|2021-06-15 15:55:30|11921.5|11919.5|11922.5|11920.5|11922.5|11920.5|11921.5|11919.5|0
1623772540000|2021-06-15 15:55:40|11919|11917|11918.5|11916.5|11919|11917|11918.5|11916.5|250
1623772550000|2021-06-15 15:55:50|11919|11917|11919|11917|11919|11917|11918.5|11916.5|13
1623772560000|2021-06-15 15:56:00|11922.5|11920.5|11921.5|11919.5|11922.5|11920.5|11921.5|11919.5|244
1623772570000|2021-06-15 15:56:10|11921|11919|11921.5|11919.5|11921.5|11919.5|11921|11919|205
1623772580000|2021-06-15 15:56:20|11921|11919|11921|11919|11921|11919|11920.5|11918.5|192
1623772590000|2021-06-15 15:56:30|11920.5|11918.5|11921|11919|11922|11920|11920.5|11918.5|3
1623772600000|2021-06-15 15:56:40|11921.5|11919.5|11921.5|11919.5|11921.5|11919.5|11921.5|11919.5|0
1623772610000|2021-06-15 15:56:50|||||||||1
1623772620000|2021-06-15 15:57:00|11922|11920|11922.5|11920.5|11922.5|11920.5|11922|11920|2
1623772630000|2021-06-15 15:57:10|11922|11920|11921.5|11919.5|11922|11920|11921.5|11919.5|1
1623772640000|2021-06-15 15:57:20|||||||||18
1623772670000|2021-06-15 15:57:50|11922|11920|11922|11920|11922|11920|11921.5|11919.5|1
1623772680000|2021-06-15 15:58:00|11921.5|11919.5|11922|11920|11922|11920|11921.5|11919.5|0
1623772690000|2021-06-15 15:58:10|11921.5|11919.5|11922.5|11920.5|11922.5|11920.5|11921.5|11919.5|11
1623772700000|2021-06-15 15:58:20|11923|11921|11923|11921|11923|11921|11922.5|11920.5|0
1623772710000|2021-06-15 15:58:30|11922.5|11920.5|11922.5|11920.5|11923|11921|11922.5|11920.5|0
1623772720000|2021-06-15 15:58:40|11923|11921|11922.5|11920.5|11923|11921|11922.5|11920.5|1
1623772740000|2021-06-15 15:59:00|||||||||1
1623772760000|2021-06-15 15:59:20|11923|11921|11923|11921|11923|11921|11922.5|11920.5|1
1623772770000|2021-06-15 15:59:30|11922.5|11920.5|11923.5|11921.5|11924|11922|11922.5|11920.5|0
1623772780000|2021-06-15 15:59:40|11924|11922|11922.5|11920.5|11924|11922|11922.5|11920.5|5
1623772800000|2021-06-15 16:00:00|11923|11921|11923|11921|11923|11921|11922.5|11920.5|2
1623772810000|2021-06-15 16:00:10|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|0
1623772820000|2021-06-15 16:00:20|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|0
1623772830000|2021-06-15 16:00:30|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|0
1623772840000|2021-06-15 16:00:40|11923.5|11921.5|11924|11922|11924.5|11922.5|11923.5|11921.5|7
1623772850000|2021-06-15 16:00:50|||||||||1
1623772860000|2021-06-15 16:01:00|11923.5|11921.5|11924.5|11922.5|11924.5|11922.5|11923.5|11921.5|0
1623772870000|2021-06-15 16:01:10|11925|11923|11925|11923|11925|11923|11924.5|11922.5|0
1623772880000|2021-06-15 16:01:20|11924.5|11922.5|11924.5|11922.5|11925|11923|11924.5|11922.5|0
1623772900000|2021-06-15 16:01:40|11925|11923|11925|11923|11925|11923|11924.5|11922.5|4
1623772910000|2021-06-15 16:01:50|11924.5|11922.5|11925.5|11923.5|11925.5|11923.5|11924.5|11922.5|3
1623772920000|2021-06-15 16:02:00|11926|11924|11927|11925|11927|11925|11925.5|11923.5|3
1623772930000|2021-06-15 16:02:10|11926.5|11924.5|11927|11925|11927|11925|11926.5|11924.5|0
1623772940000|2021-06-15 16:02:20|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|0
1623772970000|2021-06-15 16:02:50|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|3
1623772980000|2021-06-15 16:03:00|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|0
1623773000000|2021-06-15 16:03:20|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|11
1623773010000|2021-06-15 16:03:30|11928|11926|11928|11926|11928|11926|11927.5|11925.5|10
1623773020000|2021-06-15 16:03:40|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623773030000|2021-06-15 16:03:50|11928|11926|11928|11926|11928|11926|11928|11926|1
1623773040000|2021-06-15 16:04:00|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|1
1623773050000|2021-06-15 16:04:10|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|0
1623773060000|2021-06-15 16:04:20|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|0
1623773070000|2021-06-15 16:04:30|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|1
1623773080000|2021-06-15 16:04:40|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623773090000|2021-06-15 16:04:50|||||||||113
1623773100000|2021-06-15 16:05:00|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|2
1623773140000|2021-06-15 16:05:40|11928|11926|11928.5|11926.5|11928.5|11926.5|11928|11926|1
1623773160000|2021-06-15 16:06:00|11928|11926|11928.5|11926.5|11928.5|11926.5|11928|11926|5
1623773200000|2021-06-15 16:06:40|11929|11927|11929|11927|11929|11927|11929|11927|1
1623773210000|2021-06-15 16:06:50|||||||||1
1623773220000|2021-06-15 16:07:00|11928.5|11926.5|11929|11927|11929|11927|11928|11926|0
1623773230000|2021-06-15 16:07:10|11928|11926|11927.5|11925.5|11929|11927|11927.5|11925.5|3
1623773240000|2021-06-15 16:07:20|||||||||5
1623773250000|2021-06-15 16:07:30|||||||||1
1623773260000|2021-06-15 16:07:40|11927|11925|11928|11926|11928|11926|11927|11925|3
1623773280000|2021-06-15 16:08:00|11927.5|11925.5|11928|11926|11928|11926|11927|11925|0
1623773290000|2021-06-15 16:08:10|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623773300000|2021-06-15 16:08:20|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|0
1623773310000|2021-06-15 16:08:30|11928|11926|11928|11926|11928|11926|11928|11926|0
1623773320000|2021-06-15 16:08:40|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|6
1623773340000|2021-06-15 16:09:00|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623773350000|2021-06-15 16:09:10|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|2
1623773370000|2021-06-15 16:09:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623773380000|2021-06-15 16:09:40|11929|11927|11929|11927|11929|11927|11929|11927|0
1623773390000|2021-06-15 16:09:50|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|1
1623773400000|2021-06-15 16:10:00|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|0
1623773410000|2021-06-15 16:10:10|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|0
1623773440000|2021-06-15 16:10:40|11929.5|11927.5|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623773450000|2021-06-15 16:10:50|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623773470000|2021-06-15 16:11:10|11929|11927|11929|11927|11929|11927|11929|11927|2
1623773480000|2021-06-15 16:11:20|||||||||48
1623773490000|2021-06-15 16:11:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|910
1623773500000|2021-06-15 16:11:40|||||||||2
1623773510000|2021-06-15 16:11:50|||||||||48
1623773520000|2021-06-15 16:12:00|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|1
1623773550000|2021-06-15 16:12:30|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|4
1623773560000|2021-06-15 16:12:40|||||||||2242
1623773570000|2021-06-15 16:12:50|||||||||80
1623773590000|2021-06-15 16:13:10|11927|11925|11927|11925|11927|11925|11927|11925|2
1623773600000|2021-06-15 16:13:20|||||||||1
1623773610000|2021-06-15 16:13:30|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623773620000|2021-06-15 16:13:40|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|0
1623773650000|2021-06-15 16:14:10|||||||||1
1623773670000|2021-06-15 16:14:30|||||||||60
1623773680000|2021-06-15 16:14:40|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|252
1623773700000|2021-06-15 16:15:00|||||||||1
1623773710000|2021-06-15 16:15:10|11926|11924|11926|11924|11926|11924|11926|11924|0
1623773720000|2021-06-15 16:15:20|11926.5|11924.5|11927|11925|11927|11925|11926|11924|2
1623773730000|2021-06-15 16:15:30|11927.5|11925.5|11927|11925|11927.5|11925.5|11927|11925|0
1623773740000|2021-06-15 16:15:40|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623773750000|2021-06-15 16:15:50|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|1
1623773770000|2021-06-15 16:16:10|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|0
1623773790000|2021-06-15 16:16:30|11927|11925|11927|11925|11927.5|11925.5|11927|11925|2
1623773800000|2021-06-15 16:16:40|11927.5|11925.5|11927.5|11925.5|11928|11926|11927|11925|1
1623773840000|2021-06-15 16:17:20|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|0
1623773850000|2021-06-15 16:17:30|11927|11925|11927|11925|11927|11925|11927|11925|1
1623773860000|2021-06-15 16:17:40|11927.5|11925.5|11927.5|11925.5|11928|11926|11927.5|11925.5|1
1623773880000|2021-06-15 16:18:00|11928|11926|11928|11926|11928.5|11926.5|11928|11926|0
1623773890000|2021-06-15 16:18:10|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623773900000|2021-06-15 16:18:20|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|1
1623773910000|2021-06-15 16:18:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|92
1623773920000|2021-06-15 16:18:40|11929|11927|11929|11927|11929|11927|11929|11927|5
1623773930000|2021-06-15 16:18:50|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|1
1623773950000|2021-06-15 16:19:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|2
1623773980000|2021-06-15 16:19:40|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|2
1623773990000|2021-06-15 16:19:50|11929|11927|11929|11927|11929|11927|11929|11927|1
1623774000000|2021-06-15 16:20:00|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623774020000|2021-06-15 16:20:20|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623774030000|2021-06-15 16:20:30|11929|11927|11929|11927|11929|11927|11929|11927|2
1623774040000|2021-06-15 16:20:40|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623774060000|2021-06-15 16:21:00|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|3
1623774080000|2021-06-15 16:21:20|11930|11928|11930|11928|11930|11928|11930|11928|1
1623774090000|2021-06-15 16:21:30|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623774100000|2021-06-15 16:21:40|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623774110000|2021-06-15 16:21:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930|11928|0
1623774120000|2021-06-15 16:22:00|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|0
1623774130000|2021-06-15 16:22:10|11930|11928|11930|11928|11930.5|11928.5|11930|11928|0
1623774140000|2021-06-15 16:22:20|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623774150000|2021-06-15 16:22:30|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623774160000|2021-06-15 16:22:40|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|1002
1623774200000|2021-06-15 16:23:20|||||||||1
1623774210000|2021-06-15 16:23:30|11930|11928|11930|11928|11930|11928|11930|11928|1
1623774220000|2021-06-15 16:23:40|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623774230000|2021-06-15 16:23:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930|11928|1
1623774240000|2021-06-15 16:24:00|11930|11928|11930|11928|11931|11929|11930|11928|0
1623774250000|2021-06-15 16:24:10|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930|11928|1
1623774260000|2021-06-15 16:24:20|11931|11929|11931|11929|11931|11929|11930.5|11928.5|1
1623774280000|2021-06-15 16:24:40|11930.5|11928.5|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|0
1623774300000|2021-06-15 16:25:00|11931|11929|11931|11929|11931.5|11929.5|11931|11929|1
1623774320000|2021-06-15 16:25:20|11930.5|11928.5|11931|11929|11931.5|11929.5|11930.5|11928.5|0
1623774330000|2021-06-15 16:25:30|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|0
1623774340000|2021-06-15 16:25:40|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|0
1623774350000|2021-06-15 16:25:50|||||||||1
1623774390000|2021-06-15 16:26:30|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|2
1623774400000|2021-06-15 16:26:40|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|1
1623774410000|2021-06-15 16:26:50|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|0
1623774420000|2021-06-15 16:27:00|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|2
1623774430000|2021-06-15 16:27:10|11932.5|11930.5|11932.5|11930.5|11933|11931|11932.5|11930.5|0
1623774460000|2021-06-15 16:27:40|11933|11931|11933|11931|11933|11931|11932.5|11930.5|2
1623774470000|2021-06-15 16:27:50|||||||||1
1623774480000|2021-06-15 16:28:00|11933.5|11931.5|11934|11932|11934|11932|11933|11931|2
1623774490000|2021-06-15 16:28:10|11933.5|11931.5|11933.5|11931.5|11934|11932|11933.5|11931.5|0
1623774500000|2021-06-15 16:28:20|11933|11931|11933|11931|11933.5|11931.5|11933|11931|1
1623774520000|2021-06-15 16:28:40|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933|11931|0
1623774530000|2021-06-15 16:28:50|11934|11932|11934|11932|11934|11932|11934|11932|0
1623774550000|2021-06-15 16:29:10|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933|11931|1
1623774560000|2021-06-15 16:29:20|11934|11932|11934|11932|11934|11932|11934|11932|0
1623774570000|2021-06-15 16:29:30|||||||||1
1623774590000|2021-06-15 16:29:50|11933.5|11931.5|11934|11932|11934|11932|11933|11931|0
1623774600000|2021-06-15 16:30:00|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|1
1623774610000|2021-06-15 16:30:10|11933.5|11931.5|11933.5|11931.5|11934|11932|11933.5|11931.5|1
1623774630000|2021-06-15 16:30:30|11933|11931|11933.5|11931.5|11933.5|11931.5|11933|11931|0
1623774640000|2021-06-15 16:30:40|11933|11931|11933|11931|11933.5|11931.5|11933|11931|0
1623774650000|2021-06-15 16:30:50|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933|11931|1
1623774670000|2021-06-15 16:31:10|11934|11932|11933.5|11931.5|11934|11932|11933.5|11931.5|0
1623774680000|2021-06-15 16:31:20|11934|11932|11934|11932|11934|11932|11934|11932|0
1623774700000|2021-06-15 16:31:40|||||||||1
1623774720000|2021-06-15 16:32:00|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|33
1623774730000|2021-06-15 16:32:10|||||||||22
1623774750000|2021-06-15 16:32:30|||||||||2
1623774760000|2021-06-15 16:32:40|||||||||6
1623774800000|2021-06-15 16:33:20|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|32
1623774810000|2021-06-15 16:33:30|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|1
1623774820000|2021-06-15 16:33:40|||||||||126
1623774840000|2021-06-15 16:34:00|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|2
1623774850000|2021-06-15 16:34:10|||||||||1
1623774870000|2021-06-15 16:34:30|11933|11931|11932.5|11930.5|11933|11931|11932.5|11930.5|3
1623774890000|2021-06-15 16:34:50|11933|11931|11933|11931|11933|11931|11933|11931|0
1623774900000|2021-06-15 16:35:00|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|0
1623774910000|2021-06-15 16:35:10|||||||||1
1623774920000|2021-06-15 16:35:20|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|1
1623774930000|2021-06-15 16:35:30|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|0
1623774940000|2021-06-15 16:35:40|11933|11931|11933|11931|11933|11931|11933|11931|1
1623774950000|2021-06-15 16:35:50|||||||||1
1623774960000|2021-06-15 16:36:00|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|0
1623774970000|2021-06-15 16:36:10|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|1
1623774980000|2021-06-15 16:36:20|11932.5|11930.5|11933.5|11931.5|11933.5|11931.5|11932.5|11930.5|3
1623775010000|2021-06-15 16:36:50|||||||||3
1623775050000|2021-06-15 16:37:30|||||||||1
1623775060000|2021-06-15 16:37:40|11934|11932|11933.5|11931.5|11934|11932|11933.5|11931.5|0
1623775090000|2021-06-15 16:38:10|||||||||1
1623775100000|2021-06-15 16:38:20|||||||||1
1623775110000|2021-06-15 16:38:30|||||||||5
1623775130000|2021-06-15 16:38:50|11934|11932|11933.5|11931.5|11934|11932|11933.5|11931.5|4
1623775140000|2021-06-15 16:39:00|11933|11931|11934.5|11932.5|11934.5|11932.5|11933|11931|2
1623775160000|2021-06-15 16:39:20|11934|11932|11933.5|11931.5|11934|11932|11933.5|11931.5|2
1623775180000|2021-06-15 16:39:40|11933|11931|11932.5|11930.5|11933|11931|11932.5|11930.5|7
1623775200000|2021-06-15 16:40:00|11932|11930|11932.5|11930.5|11932.5|11930.5|11932|11930|2
1623775220000|2021-06-15 16:40:20|11932|11930|11932|11930|11932.5|11930.5|11932|11930|0
1623775230000|2021-06-15 16:40:30|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|0
1623775240000|2021-06-15 16:40:40|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623775250000|2021-06-15 16:40:50|11932|11930|11932.5|11930.5|11933|11931|11932|11930|1
1623775270000|2021-06-15 16:41:10|11932|11930|11932|11930|11932|11930|11931.5|11929.5|1
1623775280000|2021-06-15 16:41:20|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623775290000|2021-06-15 16:41:30|11932|11930|11932|11930|11932|11930|11932|11930|1
1623775300000|2021-06-15 16:41:40|||||||||1
1623775310000|2021-06-15 16:41:50|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|0
1623775320000|2021-06-15 16:42:00|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|0
1623775340000|2021-06-15 16:42:20|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623775360000|2021-06-15 16:42:40|11931|11929|11931|11929|11931|11929|11931|11929|2
1623775380000|2021-06-15 16:43:00|11931.5|11929.5|11930.5|11928.5|11931.5|11929.5|11930.5|11928.5|0
1623775390000|2021-06-15 16:43:10|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623775410000|2021-06-15 16:43:30|11929|11927|11929|11927|11929|11927|11929|11927|0
1623775420000|2021-06-15 16:43:40|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623775440000|2021-06-15 16:44:00|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623775460000|2021-06-15 16:44:20|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|0
1623775470000|2021-06-15 16:44:30|11929|11927|11929|11927|11929|11927|11929|11927|1
1623775490000|2021-06-15 16:44:50|11928.5|11926.5|11929|11927|11929.5|11927.5|11928.5|11926.5|1
1623775500000|2021-06-15 16:45:00|11929.5|11927.5|11929|11927|11929.5|11927.5|11928.5|11926.5|0
1623775510000|2021-06-15 16:45:10|11928.5|11926.5|11927.5|11925.5|11929|11927|11927.5|11925.5|1
1623775520000|2021-06-15 16:45:20|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|0
1623775560000|2021-06-15 16:46:00|11928|11926|11929.5|11927.5|11929.5|11927.5|11928|11926|10
1623775590000|2021-06-15 16:46:30|||||||||1
1623775610000|2021-06-15 16:46:50|11929|11927|11929|11927|11929|11927|11929|11927|1
1623775620000|2021-06-15 16:47:00|11929.5|11927.5|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623775650000|2021-06-15 16:47:30|11929|11927|11929|11927|11929|11927|11929|11927|1
1623775660000|2021-06-15 16:47:40|||||||||1
1623775670000|2021-06-15 16:47:50|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623775680000|2021-06-15 16:48:00|11929|11927|11929|11927|11929|11927|11929|11927|0
1623775690000|2021-06-15 16:48:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623775700000|2021-06-15 16:48:20|11930|11928|11929|11927|11930|11928|11929|11927|0
1623775710000|2021-06-15 16:48:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|1
1623775740000|2021-06-15 16:49:00|11929|11927|11929|11927|11929|11927|11929|11927|1
1623775770000|2021-06-15 16:49:30|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623775780000|2021-06-15 16:49:40|11929|11927|11929|11927|11929|11927|11929|11927|1
1623775810000|2021-06-15 16:50:10|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623775820000|2021-06-15 16:50:20|||||||||1
1623775830000|2021-06-15 16:50:30|11929|11927|11929|11927|11929|11927|11928.5|11926.5|0
1623775840000|2021-06-15 16:50:40|11929.5|11927.5|11928.5|11926.5|11929.5|11927.5|11928.5|11926.5|0
1623775870000|2021-06-15 16:51:10|11929|11927|11929|11927|11929|11927|11928.5|11926.5|0
1623775890000|2021-06-15 16:51:30|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623775900000|2021-06-15 16:51:40|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623775910000|2021-06-15 16:51:50|||||||||1
1623775940000|2021-06-15 16:52:20|11928|11926|11928|11926|11928.5|11926.5|11928|11926|1
1623775950000|2021-06-15 16:52:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623775970000|2021-06-15 16:52:50|11928|11926|11928|11926|11928|11926|11928|11926|2
1623775980000|2021-06-15 16:53:00|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623775990000|2021-06-15 16:53:10|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623776000000|2021-06-15 16:53:20|11928|11926|11928|11926|11928|11926|11928|11926|1
1623776040000|2021-06-15 16:54:00|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623776060000|2021-06-15 16:54:20|11928|11926|11928|11926|11928|11926|11928|11926|0
1623776070000|2021-06-15 16:54:30|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623776090000|2021-06-15 16:54:50|11927.5|11925.5|11926.5|11924.5|11927.5|11925.5|11926.5|11924.5|0
1623776120000|2021-06-15 16:55:20|||||||||1
1623776140000|2021-06-15 16:55:40|11926|11924|11926|11924|11926|11924|11926|11924|0
1623776150000|2021-06-15 16:55:50|11925.5|11923.5|11926|11924|11926|11924|11925.5|11923.5|0
1623776160000|2021-06-15 16:56:00|11925.5|11923.5|11925.5|11923.5|11926|11924|11925|11923|0
1623776220000|2021-06-15 16:57:00|11925|11923|11925|11923|11925|11923|11925|11923|1
1623776230000|2021-06-15 16:57:10|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|0
1623776250000|2021-06-15 16:57:30|11925|11923|11925|11923|11925|11923|11924.5|11922.5|0
1623776260000|2021-06-15 16:57:40|11924.5|11922.5|11925|11923|11925|11923|11924.5|11922.5|1
1623776280000|2021-06-15 16:58:00|11925.5|11923.5|11925|11923|11925.5|11923.5|11924.5|11922.5|1
1623776290000|2021-06-15 16:58:10|11925.5|11923.5|11925|11923|11925.5|11923.5|11925|11923|0
1623776330000|2021-06-15 16:58:50|11925.5|11923.5|11926|11924|11926|11924|11925.5|11923.5|1
1623776340000|2021-06-15 16:59:00|11925|11923|11926|11924|11926|11924|11924.5|11922.5|6
1623776360000|2021-06-15 16:59:20|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11926|11924|0
1623776370000|2021-06-15 16:59:30|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|1
1623776380000|2021-06-15 16:59:40|11928|11926|11928|11926|11928|11926|11928|11926|1
1623776390000|2021-06-15 16:59:50|11926|11924|11927|11925|11927|11925|11926|11924|6
1623776400000|2021-06-15 17:00:00|11926.5|11924.5|11927|11925|11927|11925|11926.5|11924.5|0
1623776410000|2021-06-15 17:00:10|11926.5|11924.5|11927|11925|11927|11925|11926.5|11924.5|0
1623776420000|2021-06-15 17:00:20|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11926|11924|1
1623776450000|2021-06-15 17:00:50|||||||||1
1623776470000|2021-06-15 17:01:10|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|2
1623776480000|2021-06-15 17:01:20|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|22
1623776490000|2021-06-15 17:01:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623776510000|2021-06-15 17:01:50|11928|11926|11929|11927|11929.5|11927.5|11928|11926|5
1623776520000|2021-06-15 17:02:00|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623776530000|2021-06-15 17:02:10|11928|11926|11928|11926|11928|11926|11927.5|11925.5|1
1623776540000|2021-06-15 17:02:20|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|0
1623776560000|2021-06-15 17:02:40|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623776570000|2021-06-15 17:02:50|11928|11926|11928|11926|11928|11926|11928|11926|0
1623776580000|2021-06-15 17:03:00|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|0
1623776590000|2021-06-15 17:03:10|11928.5|11926.5|11927.5|11925.5|11928.5|11926.5|11927.5|11925.5|0
1623776600000|2021-06-15 17:03:20|11928|11926|11928|11926|11928|11926|11927.5|11925.5|0
1623776610000|2021-06-15 17:03:30|11927.5|11925.5|11927.5|11925.5|11928|11926|11927.5|11925.5|0
1623776620000|2021-06-15 17:03:40|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|0
1623776630000|2021-06-15 17:03:50|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|91
1623776650000|2021-06-15 17:04:10|11928|11926|11928|11926|11928|11926|11928|11926|0
1623776670000|2021-06-15 17:04:30|11927.5|11925.5|11927.5|11925.5|11928|11926|11927.5|11925.5|0
1623776680000|2021-06-15 17:04:40|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|0
1623776690000|2021-06-15 17:04:50|11928|11926|11928|11926|11928|11926|11927.5|11925.5|0
1623776700000|2021-06-15 17:05:00|11927.5|11925.5|11928.5|11926.5|11928.5|11926.5|11927.5|11925.5|0
1623776710000|2021-06-15 17:05:10|11928|11926|11928|11926|11928|11926|11928|11926|2
1623776720000|2021-06-15 17:05:20|11928.5|11926.5|11927.5|11925.5|11928.5|11926.5|11927.5|11925.5|0
1623776730000|2021-06-15 17:05:30|11928|11926|11928|11926|11928|11926|11928|11926|0
1623776740000|2021-06-15 17:05:40|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623776770000|2021-06-15 17:06:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|3
1623776780000|2021-06-15 17:06:20|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|1
1623776810000|2021-06-15 17:06:50|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623776820000|2021-06-15 17:07:00|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|2
1623776830000|2021-06-15 17:07:10|11930|11928|11930|11928|11930.5|11928.5|11930|11928|1
1623776840000|2021-06-15 17:07:20|11930.5|11928.5|11932|11930|11932|11930|11930.5|11928.5|7
1623776860000|2021-06-15 17:07:40|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|0
1623776870000|2021-06-15 17:07:50|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623776880000|2021-06-15 17:08:00|11931|11929|11931|11929|11931|11929|11931|11929|1
1623776890000|2021-06-15 17:08:10|11930.5|11928.5|11931|11929|11931.5|11929.5|11930.5|11928.5|1
1623776910000|2021-06-15 17:08:30|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623776920000|2021-06-15 17:08:40|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|1
1623776930000|2021-06-15 17:08:50|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623776940000|2021-06-15 17:09:00|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623776950000|2021-06-15 17:09:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623776960000|2021-06-15 17:09:20|11930|11928|11930|11928|11931|11929|11930|11928|1
1623776970000|2021-06-15 17:09:30|11930.5|11928.5|11930|11928|11931.5|11929.5|11930|11928|1
1623777000000|2021-06-15 17:10:00|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623777020000|2021-06-15 17:10:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623777030000|2021-06-15 17:10:30|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623777050000|2021-06-15 17:10:50|11930.5|11928.5|11929.5|11927.5|11930.5|11928.5|11929.5|11927.5|0
1623777070000|2021-06-15 17:11:10|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|2
1623777080000|2021-06-15 17:11:20|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|0
1623777090000|2021-06-15 17:11:30|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623777110000|2021-06-15 17:11:50|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623777120000|2021-06-15 17:12:00|11930|11928|11929|11927|11930|11928|11929|11927|0
1623777130000|2021-06-15 17:12:10|||||||||1
1623777140000|2021-06-15 17:12:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623777160000|2021-06-15 17:12:40|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623777190000|2021-06-15 17:13:10|||||||||1
1623777220000|2021-06-15 17:13:40|11930.5|11928.5|11929.5|11927.5|11930.5|11928.5|11929.5|11927.5|6
1623777230000|2021-06-15 17:13:50|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|1
1623777240000|2021-06-15 17:14:00|11930|11928|11929|11927|11930|11928|11929|11927|1
1623777250000|2021-06-15 17:14:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623777260000|2021-06-15 17:14:20|11930|11928|11929.5|11927.5|11930|11928|11929|11927|0
1623777270000|2021-06-15 17:14:30|11929|11927|11929.5|11927.5|11930|11928|11929|11927|0
1623777280000|2021-06-15 17:14:40|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623777300000|2021-06-15 17:15:00|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|0
1623777310000|2021-06-15 17:15:10|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|0
1623777320000|2021-06-15 17:15:20|11929|11927|11928|11926|11929|11927|11928|11926|1
1623777330000|2021-06-15 17:15:30|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623777350000|2021-06-15 17:15:50|||||||||13
1623777360000|2021-06-15 17:16:00|11927|11925|11927|11925|11927|11925|11926.5|11924.5|1
1623777370000|2021-06-15 17:16:10|11927.5|11925.5|11926.5|11924.5|11927.5|11925.5|11926.5|11924.5|0
1623777380000|2021-06-15 17:16:20|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|1
1623777390000|2021-06-15 17:16:30|11927|11925|11927|11925|11927.5|11925.5|11927|11925|0
1623777400000|2021-06-15 17:16:40|||||||||1
1623777410000|2021-06-15 17:16:50|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623777440000|2021-06-15 17:17:20|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|2
1623777480000|2021-06-15 17:18:00|11928|11926|11929|11927|11929.5|11927.5|11928|11926|3
1623777490000|2021-06-15 17:18:10|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623777510000|2021-06-15 17:18:30|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623777600000|2021-06-15 17:20:00|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623777610000|2021-06-15 17:20:10|11929|11927|11929|11927|11929.5|11927.5|11929|11927|0
1623777620000|2021-06-15 17:20:20|11929.5|11927.5|11928|11926|11929.5|11927.5|11928|11926|1
1623777630000|2021-06-15 17:20:30|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623777640000|2021-06-15 17:20:40|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623777650000|2021-06-15 17:20:50|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623777660000|2021-06-15 17:21:00|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623777670000|2021-06-15 17:21:10|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623777680000|2021-06-15 17:21:20|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|0
1623777690000|2021-06-15 17:21:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623777740000|2021-06-15 17:22:20|11928|11926|11928|11926|11928|11926|11928|11926|1
1623777780000|2021-06-15 17:23:00|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623777840000|2021-06-15 17:24:00|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|0
1623777870000|2021-06-15 17:24:30|||||||||1
1623777910000|2021-06-15 17:25:10|||||||||1
1623777920000|2021-06-15 17:25:20|||||||||1
1623777930000|2021-06-15 17:25:30|||||||||1
1623778040000|2021-06-15 17:27:20|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|3
1623778090000|2021-06-15 17:28:10|11927|11925|11927|11925|11927|11925|11927|11925|2
1623778100000|2021-06-15 17:28:20|11927.5|11925.5|11927|11925|11927.5|11925.5|11927|11925|0
1623778130000|2021-06-15 17:28:50|11927.5|11925.5|11927|11925|11927.5|11925.5|11927|11925|0
1623778140000|2021-06-15 17:29:00|11927.5|11925.5|11927|11925|11927.5|11925.5|11927|11925|0
1623778160000|2021-06-15 17:29:20|||||||||1
1623778200000|2021-06-15 17:30:00|11926.5|11924.5|11927|11925|11927|11925|11926.5|11924.5|0
1623778210000|2021-06-15 17:30:10|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623778260000|2021-06-15 17:31:00|11928|11926|11927.5|11925.5|11928|11926|11927.5|11925.5|4
1623778280000|2021-06-15 17:31:20|11928|11926|11929|11927|11929.5|11927.5|11928|11926|3
1623778290000|2021-06-15 17:31:30|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623778300000|2021-06-15 17:31:40|11929|11927|11929|11927|11929.5|11927.5|11929|11927|5
1623778320000|2021-06-15 17:32:00|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623778340000|2021-06-15 17:32:20|11929|11927|11929|11927|11929|11927|11929|11927|1
1623778350000|2021-06-15 17:32:30|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|0
1623778360000|2021-06-15 17:32:40|11929.5|11927.5|11928.5|11926.5|11929.5|11927.5|11928.5|11926.5|0
1623778370000|2021-06-15 17:32:50|11929|11927|11929|11927|11929.5|11927.5|11929|11927|0
1623778380000|2021-06-15 17:33:00|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623778400000|2021-06-15 17:33:20|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|0
1623778430000|2021-06-15 17:33:50|11931|11929|11931|11929|11931.5|11929.5|11930.5|11928.5|0
1623778440000|2021-06-15 17:34:00|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623778480000|2021-06-15 17:34:40|||||||||1
1623778500000|2021-06-15 17:35:00|11931|11929|11931|11929|11931|11929|11931|11929|1
1623778530000|2021-06-15 17:35:30|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623778620000|2021-06-15 17:37:00|||||||||1
1623778630000|2021-06-15 17:37:10|11931|11929|11931|11929|11931|11929|11931|11929|4
1623778670000|2021-06-15 17:37:50|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623778680000|2021-06-15 17:38:00|||||||||1
1623778700000|2021-06-15 17:38:20|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|1
1623778710000|2021-06-15 17:38:30|11930|11928|11929.5|11927.5|11930.5|11928.5|11929.5|11927.5|0
1623778720000|2021-06-15 17:38:40|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623778730000|2021-06-15 17:38:50|11930|11928|11930|11928|11930|11928|11930|11928|0
1623778740000|2021-06-15 17:39:00|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623778750000|2021-06-15 17:39:10|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623778760000|2021-06-15 17:39:20|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623778770000|2021-06-15 17:39:30|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623778800000|2021-06-15 17:40:00|11931|11929|11931|11929|11931|11929|11931|11929|0
1623778810000|2021-06-15 17:40:10|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623778830000|2021-06-15 17:40:30|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623778840000|2021-06-15 17:40:40|11930|11928|11929.5|11927.5|11930|11928|11929|11927|7
1623778850000|2021-06-15 17:40:50|11929|11927|11929|11927|11929|11927|11929|11927|2
1623778860000|2021-06-15 17:41:00|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|0
1623778870000|2021-06-15 17:41:10|11928.5|11926.5|11928.5|11926.5|11929|11927|11928.5|11926.5|0
1623778930000|2021-06-15 17:42:10|||||||||1
1623778970000|2021-06-15 17:42:50|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|3
1623779010000|2021-06-15 17:43:30|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623779020000|2021-06-15 17:43:40|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|1
1623779030000|2021-06-15 17:43:50|11929|11927|11929|11927|11929.5|11927.5|11929|11927|0
1623779040000|2021-06-15 17:44:00|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|1
1623779050000|2021-06-15 17:44:10|11929|11927|11929|11927|11929|11927|11929|11927|1
1623779060000|2021-06-15 17:44:20|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623779070000|2021-06-15 17:44:30|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|0
1623779280000|2021-06-15 17:48:00|11929|11927|11929|11927|11929.5|11927.5|11929|11927|2
1623779290000|2021-06-15 17:48:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623779300000|2021-06-15 17:48:20|11930|11928|11930|11928|11930|11928|11930|11928|2
1623779310000|2021-06-15 17:48:30|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623779330000|2021-06-15 17:48:50|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|1
1623779370000|2021-06-15 17:49:30|11931|11929|11931|11929|11931.5|11929.5|11930.5|11928.5|1
1623779380000|2021-06-15 17:49:40|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623779400000|2021-06-15 17:50:00|11931|11929|11931|11929|11931|11929|11931|11929|1
1623779410000|2021-06-15 17:50:10|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|1
1623779420000|2021-06-15 17:50:20|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623779450000|2021-06-15 17:50:50|11931|11929|11931.5|11929.5|11932|11930|11930.5|11928.5|4
1623779470000|2021-06-15 17:51:10|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623779550000|2021-06-15 17:52:30|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623779570000|2021-06-15 17:52:50|11931|11929|11931.5|11929.5|11931.5|11929.5|11931|11929|3
1623779580000|2021-06-15 17:53:00|11932|11930|11932|11930|11932|11930|11932|11930|0
1623779590000|2021-06-15 17:53:10|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|0
1623779600000|2021-06-15 17:53:20|11931.5|11929.5|11931|11929|11932|11930|11931|11929|1
1623779610000|2021-06-15 17:53:30|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|1
1623779630000|2021-06-15 17:53:50|11930|11928|11930|11928|11930|11928|11930|11928|3
1623779640000|2021-06-15 17:54:00|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|1
1623779660000|2021-06-15 17:54:20|||||||||3
1623779690000|2021-06-15 17:54:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623779700000|2021-06-15 17:55:00|11930|11928|11930|11928|11930.5|11928.5|11930|11928|0
1623779710000|2021-06-15 17:55:10|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623779720000|2021-06-15 17:55:20|11931|11929|11930|11928|11931|11929|11930|11928|2
1623779760000|2021-06-15 17:56:00|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623779770000|2021-06-15 17:56:10|11930|11928|11930|11928|11930|11928|11930|11928|4
1623779780000|2021-06-15 17:56:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623779790000|2021-06-15 17:56:30|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623779800000|2021-06-15 17:56:40|11929.5|11927.5|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623779810000|2021-06-15 17:56:50|11930|11928|11930|11928|11930|11928|11929.5|11927.5|0
1623779840000|2021-06-15 17:57:20|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|1
1623779860000|2021-06-15 17:57:40|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623779870000|2021-06-15 17:57:50|11931|11929|11931|11929|11931|11929|11930.5|11928.5|1
1623779880000|2021-06-15 17:58:00|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623779890000|2021-06-15 17:58:10|11931.5|11929.5|11932|11930|11932|11930|11931|11929|1
1623779900000|2021-06-15 17:58:20|11931.5|11929.5|11931.5|11929.5|11932|11930|11931.5|11929.5|0
1623779920000|2021-06-15 17:58:40|11931|11929|11931|11929|11931|11929|11931|11929|1
1623779930000|2021-06-15 17:58:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623779940000|2021-06-15 17:59:00|11931|11929|11931|11929|11931.5|11929.5|11930.5|11928.5|8
1623779950000|2021-06-15 17:59:10|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623779970000|2021-06-15 17:59:30|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|2
1623779980000|2021-06-15 17:59:40|11931|11929|11931|11929|11931|11929|11931|11929|0
1623779990000|2021-06-15 17:59:50|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623780000000|2021-06-15 18:00:00|11931.5|11929.5|11931|11929|11931.5|11929.5|11930.5|11928.5|0
1623780010000|2021-06-15 18:00:10|11930.5|11928.5|11932|11930|11932.5|11930.5|11930.5|11928.5|1
1623780030000|2021-06-15 18:00:30|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|0
1623780040000|2021-06-15 18:00:40|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|0
1623780050000|2021-06-15 18:00:50|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|0
1623780060000|2021-06-15 18:01:00|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|0
1623780090000|2021-06-15 18:01:30|11931.5|11929.5|11932.5|11930.5|11932.5|11930.5|11931.5|11929.5|0
1623780120000|2021-06-15 18:02:00|11933|11931|11933|11931|11933.5|11931.5|11933|11931|2
1623780150000|2021-06-15 18:02:30|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|0
1623780160000|2021-06-15 18:02:40|11933|11931|11933|11931|11933|11931|11933|11931|2
1623780170000|2021-06-15 18:02:50|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|0
1623780240000|2021-06-15 18:04:00|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|16
1623780250000|2021-06-15 18:04:10|||||||||1
1623780270000|2021-06-15 18:04:30|11934|11932|11934|11932|11934.5|11932.5|11934|11932|8
1623780280000|2021-06-15 18:04:40|11933.5|11931.5|11933.5|11931.5|11934|11932|11933.5|11931.5|0
1623780310000|2021-06-15 18:05:10|11933|11931|11933.5|11931.5|11933.5|11931.5|11933|11931|7
1623780320000|2021-06-15 18:05:20|11933|11931|11933|11931|11933|11931|11933|11931|2
1623780340000|2021-06-15 18:05:40|11932.5|11930.5|11932.5|11930.5|11933|11931|11932.5|11930.5|0
1623780350000|2021-06-15 18:05:50|11933|11931|11933|11931|11933|11931|11933|11931|2
1623780370000|2021-06-15 18:06:10|11932.5|11930.5|11933|11931|11933.5|11931.5|11932.5|11930.5|2
1623780390000|2021-06-15 18:06:30|||||||||2
1623780410000|2021-06-15 18:06:50|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|0
1623780430000|2021-06-15 18:07:10|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|1
1623780440000|2021-06-15 18:07:20|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|0
1623780450000|2021-06-15 18:07:30|11933|11931|11933|11931|11933|11931|11933|11931|6
1623780470000|2021-06-15 18:07:50|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|0
1623780490000|2021-06-15 18:08:10|||||||||6
1623780580000|2021-06-15 18:09:40|||||||||10
1623780590000|2021-06-15 18:09:50|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|2
1623780610000|2021-06-15 18:10:10|11931|11929|11931|11929|11931|11929|11931|11929|4
1623780620000|2021-06-15 18:10:20|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|1
1623780630000|2021-06-15 18:10:30|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623780640000|2021-06-15 18:10:40|11931|11929|11931|11929|11931|11929|11931|11929|0
1623780650000|2021-06-15 18:10:50|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|2
1623780680000|2021-06-15 18:11:20|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623780690000|2021-06-15 18:11:30|11931|11929|11931.5|11929.5|11931.5|11929.5|11931|11929|0
1623780730000|2021-06-15 18:12:10|||||||||1
1623780770000|2021-06-15 18:12:50|||||||||100
1623780780000|2021-06-15 18:13:00|||||||||1
1623780790000|2021-06-15 18:13:10|11932|11930|11932.5|11930.5|11932.5|11930.5|11932|11930|1
1623780800000|2021-06-15 18:13:20|||||||||61
1623780820000|2021-06-15 18:13:40|11931|11929|11931|11929|11931|11929|11931|11929|4
1623780830000|2021-06-15 18:13:50|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623780870000|2021-06-15 18:14:30|11930|11928|11929.5|11927.5|11930.5|11928.5|11929.5|11927.5|2
1623780910000|2021-06-15 18:15:10|||||||||2
1623780920000|2021-06-15 18:15:20|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|6
1623780980000|2021-06-15 18:16:20|||||||||1
1623781000000|2021-06-15 18:16:40|||||||||1
1623781010000|2021-06-15 18:16:50|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|6
1623781020000|2021-06-15 18:17:00|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623781030000|2021-06-15 18:17:10|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|3
1623781050000|2021-06-15 18:17:30|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|1
1623781070000|2021-06-15 18:17:50|11930|11928|11930|11928|11930.5|11928.5|11929.5|11927.5|2
1623781080000|2021-06-15 18:18:00|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623781090000|2021-06-15 18:18:10|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623781100000|2021-06-15 18:18:20|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623781110000|2021-06-15 18:18:30|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623781120000|2021-06-15 18:18:40|11930|11928|11930|11928|11930|11928|11929.5|11927.5|0
1623781140000|2021-06-15 18:19:00|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623781160000|2021-06-15 18:19:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623781190000|2021-06-15 18:19:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623781210000|2021-06-15 18:20:10|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623781290000|2021-06-15 18:21:30|11930|11928|11930|11928|11930|11928|11929.5|11927.5|1
1623781320000|2021-06-15 18:22:00|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623781340000|2021-06-15 18:22:20|11931|11929|11931|11929|11931.5|11929.5|11931|11929|1
1623781360000|2021-06-15 18:22:40|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|2
1623781400000|2021-06-15 18:23:20|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|0
1623781410000|2021-06-15 18:23:30|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931|11929|0
1623781460000|2021-06-15 18:24:20|11931|11929|11931|11929|11931|11929|11931|11929|1
1623781500000|2021-06-15 18:25:00|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623781510000|2021-06-15 18:25:10|11930.5|11928.5|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|0
1623781520000|2021-06-15 18:25:20|||||||||1
1623781530000|2021-06-15 18:25:30|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|1
1623781540000|2021-06-15 18:25:40|11931|11929|11931|11929|11931.5|11929.5|11931|11929|0
1623781560000|2021-06-15 18:26:00|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623781580000|2021-06-15 18:26:20|11931|11929|11931|11929|11931|11929|11931|11929|0
1623781620000|2021-06-15 18:27:00|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|1
1623781650000|2021-06-15 18:27:30|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623781660000|2021-06-15 18:27:40|11931|11929|11931|11929|11931|11929|11931|11929|1
1623781750000|2021-06-15 18:29:10|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|1
1623781770000|2021-06-15 18:29:30|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|2
1623781790000|2021-06-15 18:29:50|11930|11928|11930|11928|11930|11928|11930|11928|0
1623781810000|2021-06-15 18:30:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623781830000|2021-06-15 18:30:30|11930|11928|11930|11928|11930|11928|11929.5|11927.5|1
1623781840000|2021-06-15 18:30:40|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623781860000|2021-06-15 18:31:00|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|0
1623781890000|2021-06-15 18:31:30|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|2
1623781900000|2021-06-15 18:31:40|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|2
1623781910000|2021-06-15 18:31:50|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623781920000|2021-06-15 18:32:00|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623781930000|2021-06-15 18:32:10|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|1
1623782050000|2021-06-15 18:34:10|11930|11928|11928.5|11926.5|11930|11928|11928.5|11926.5|4
1623782090000|2021-06-15 18:34:50|11929.5|11927.5|11930.5|11928.5|11930.5|11928.5|11929.5|11927.5|8
1623782100000|2021-06-15 18:35:00|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|1
1623782110000|2021-06-15 18:35:10|11931|11929|11931|11929|11931|11929|11931|11929|2
1623782120000|2021-06-15 18:35:20|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930|11928|0
1623782130000|2021-06-15 18:35:30|11930|11928|11930|11928|11930|11928|11930|11928|0
1623782140000|2021-06-15 18:35:40|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623782150000|2021-06-15 18:35:50|11930.5|11928.5|11930.5|11928.5|11931|11929|11930|11928|0
1623782190000|2021-06-15 18:36:30|11931|11929|11930.5|11928.5|11931|11929|11930|11928|2
1623782200000|2021-06-15 18:36:40|11930|11928|11930|11928|11930|11928|11930|11928|0
1623782240000|2021-06-15 18:37:20|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623782250000|2021-06-15 18:37:30|11931|11929|11931|11929|11931|11929|11931|11929|0
1623782260000|2021-06-15 18:37:40|11930.5|11928.5|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|2
1623782300000|2021-06-15 18:38:20|11932|11930|11932|11930|11932|11930|11932|11930|0
1623782310000|2021-06-15 18:38:30|11931.5|11929.5|11931.5|11929.5|11932|11930|11931.5|11929.5|0
1623782330000|2021-06-15 18:38:50|11932|11930|11931|11929|11932|11930|11931|11929|1
1623782350000|2021-06-15 18:39:10|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623782360000|2021-06-15 18:39:20|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|1
1623782390000|2021-06-15 18:39:50|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623782400000|2021-06-15 18:40:00|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623782420000|2021-06-15 18:40:20|||||||||1
1623782480000|2021-06-15 18:41:20|11931|11929|11931.5|11929.5|11931.5|11929.5|11931|11929|3
1623782490000|2021-06-15 18:41:30|11931|11929|11931|11929|11931|11929|11931|11929|1
1623782510000|2021-06-15 18:41:50|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623782520000|2021-06-15 18:42:00|11931|11929|11931|11929|11931|11929|11930.5|11928.5|0
1623782550000|2021-06-15 18:42:30|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|1
1623782620000|2021-06-15 18:43:40|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623782660000|2021-06-15 18:44:20|||||||||12
1623782720000|2021-06-15 18:45:20|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|6
1623782740000|2021-06-15 18:45:40|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|4
1623782760000|2021-06-15 18:46:00|11930|11928|11930|11928|11930.5|11928.5|11930|11928|2
1623782770000|2021-06-15 18:46:10|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|1
1623782780000|2021-06-15 18:46:20|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|1
1623782790000|2021-06-15 18:46:30|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623782800000|2021-06-15 18:46:40|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|0
1623782840000|2021-06-15 18:47:20|11931.5|11929.5|11931.5|11929.5|11932|11930|11931.5|11929.5|0
1623782850000|2021-06-15 18:47:30|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|1
1623782860000|2021-06-15 18:47:40|11930|11928|11930|11928|11930|11928|11930|11928|1
1623782900000|2021-06-15 18:48:20|11930.5|11928.5|11932|11930|11932|11930|11930.5|11928.5|3
1623782910000|2021-06-15 18:48:30|11931.5|11929.5|11932|11930|11932|11930|11931|11929|0
1623782940000|2021-06-15 18:49:00|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|0
1623782950000|2021-06-15 18:49:10|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|0
1623782960000|2021-06-15 18:49:20|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|0
1623782980000|2021-06-15 18:49:40|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623782990000|2021-06-15 18:49:50|11931|11929|11931|11929|11931|11929|11931|11929|1
1623783020000|2021-06-15 18:50:20|||||||||1
1623783060000|2021-06-15 18:51:00|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623783090000|2021-06-15 18:51:30|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|3
1623783100000|2021-06-15 18:51:40|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|2
1623783130000|2021-06-15 18:52:10|11931|11929|11930.5|11928.5|11931.5|11929.5|11930.5|11928.5|3
1623783150000|2021-06-15 18:52:30|11931|11929|11931|11929|11931|11929|11930.5|11928.5|1
1623783160000|2021-06-15 18:52:40|11930.5|11928.5|11930.5|11928.5|11931|11929|11930|11928|0
1623783180000|2021-06-15 18:53:00|11930|11928|11930|11928|11930|11928|11930|11928|0
1623783190000|2021-06-15 18:53:10|11930.5|11928.5|11931|11929|11931|11929|11930|11928|0
1623783200000|2021-06-15 18:53:20|11930.5|11928.5|11931|11929|11931|11929|11930|11928|0
1623783210000|2021-06-15 18:53:30|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623783220000|2021-06-15 18:53:40|||||||||2
1623783240000|2021-06-15 18:54:00|11932|11930|11932.5|11930.5|11932.5|11930.5|11932|11930|0
1623783250000|2021-06-15 18:54:10|11933|11931|11933|11931|11933|11931|11933|11931|1
1623783260000|2021-06-15 18:54:20|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|0
1623783330000|2021-06-15 18:55:30|11934|11932|11934|11932|11934|11932|11934|11932|1
1623783350000|2021-06-15 18:55:50|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|0
1623783430000|2021-06-15 18:57:10|11934|11932|11934|11932|11934|11932|11934|11932|0
1623783440000|2021-06-15 18:57:20|11935|11933|11935.5|11933.5|11935.5|11933.5|11935|11933|5
1623783460000|2021-06-15 18:57:40|11936|11934|11936.5|11934.5|11936.5|11934.5|11936|11934|10
1623783470000|2021-06-15 18:57:50|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|1
1623783480000|2021-06-15 18:58:00|11937|11935|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|5
1623783490000|2021-06-15 18:58:10|11938|11936|11939|11937|11939|11937|11938|11936|13
1623783500000|2021-06-15 18:58:20|11938.5|11936.5|11939|11937|11939|11937|11938.5|11936.5|0
1623783510000|2021-06-15 18:58:30|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|1
1623783520000|2021-06-15 18:58:40|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|0
1623783530000|2021-06-15 18:58:50|11937.5|11935.5|11937|11935|11937.5|11935.5|11936.5|11934.5|7
1623783540000|2021-06-15 18:59:00|11937.5|11935.5|11937.5|11935.5|11938|11936|11937|11935|1
1623783550000|2021-06-15 18:59:10|11937|11935|11936.5|11934.5|11937|11935|11936.5|11934.5|2
1623783590000|2021-06-15 18:59:50|11934.5|11932.5|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|5
1623783600000|2021-06-15 19:00:00|11936|11934|11934|11932|11936|11934|11934|11932|4
1623783610000|2021-06-15 19:00:10|11933.5|11931.5|11933.5|11931.5|11934|11932|11933|11931|0
1623783620000|2021-06-15 19:00:20|11933|11931|11933|11931|11933.5|11931.5|11933|11931|0
1623783630000|2021-06-15 19:00:30|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|0
1623783640000|2021-06-15 19:00:40|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|0
1623783650000|2021-06-15 19:00:50|11934.5|11932.5|11933.5|11931.5|11934.5|11932.5|11933.5|11931.5|0
1623783660000|2021-06-15 19:01:00|11934|11932|11934|11932|11934|11932|11933.5|11931.5|0
1623783670000|2021-06-15 19:01:10|11934.5|11932.5|11934|11932|11934.5|11932.5|11934|11932|0
1623783680000|2021-06-15 19:01:20|11934.5|11932.5|11933|11931|11934.5|11932.5|11933|11931|0
1623783700000|2021-06-15 19:01:40|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|0
1623783710000|2021-06-15 19:01:50|11932.5|11930.5|11932|11930|11932.5|11930.5|11931.5|11929.5|3
1623783720000|2021-06-15 19:02:00|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|0
1623783740000|2021-06-15 19:02:20|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|1
1623783750000|2021-06-15 19:02:30|11931.5|11929.5|11932|11930|11932.5|11930.5|11931.5|11929.5|1
1623783790000|2021-06-15 19:03:10|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|0
1623783800000|2021-06-15 19:03:20|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|1
1623783810000|2021-06-15 19:03:30|11932|11930|11931.5|11929.5|11932|11930|11931.5|11929.5|1
1623783820000|2021-06-15 19:03:40|11931|11929|11930|11928|11931|11929|11930|11928|1
1623783850000|2021-06-15 19:04:10|11929.5|11927.5|11928.5|11926.5|11929.5|11927.5|11928.5|11926.5|2
1623783860000|2021-06-15 19:04:20|11929|11927|11928.5|11926.5|11929.5|11927.5|11928|11926|3
1623783870000|2021-06-15 19:04:30|11929|11927|11928|11926|11929|11927|11928|11926|0
1623783890000|2021-06-15 19:04:50|11928.5|11926.5|11927.5|11925.5|11928.5|11926.5|11927.5|11925.5|0
1623783900000|2021-06-15 19:05:00|11928|11926|11928|11926|11928|11926|11928|11926|0
1623783910000|2021-06-15 19:05:10|11928.5|11926.5|11929|11927|11929|11927|11928|11926|1
1623783930000|2021-06-15 19:05:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623783940000|2021-06-15 19:05:40|11929|11927|11929|11927|11929|11927|11929|11927|3
1623783950000|2021-06-15 19:05:50|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|1
1623783960000|2021-06-15 19:06:00|11928.5|11926.5|11929|11927|11929|11927|11928|11926|0
1623783970000|2021-06-15 19:06:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929|11927|1
1623783980000|2021-06-15 19:06:20|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|3
1623783990000|2021-06-15 19:06:30|11929|11927|11929|11927|11929.5|11927.5|11929|11927|0
1623784000000|2021-06-15 19:06:40|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|2
1623784010000|2021-06-15 19:06:50|11930|11928|11930|11928|11930.5|11928.5|11930|11928|2
1623784020000|2021-06-15 19:07:00|11930.5|11928.5|11930|11928|11930.5|11928.5|11929.5|11927.5|0
1623784030000|2021-06-15 19:07:10|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623784040000|2021-06-15 19:07:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623784050000|2021-06-15 19:07:30|11929.5|11927.5|11929.5|11927.5|11930|11928|11929|11927|0
1623784070000|2021-06-15 19:07:50|11929|11927|11929|11927|11929|11927|11929|11927|0
1623784080000|2021-06-15 19:08:00|11928.5|11926.5|11929|11927|11929.5|11927.5|11928|11926|2
1623784100000|2021-06-15 19:08:20|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|2
1623784110000|2021-06-15 19:08:30|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|1
1623784120000|2021-06-15 19:08:40|11931|11929|11930|11928|11931|11929|11930|11928|0
1623784130000|2021-06-15 19:08:50|11930.5|11928.5|11931|11929|11931|11929|11930|11928|0
1623784140000|2021-06-15 19:09:00|11930|11928|11930.5|11928.5|11931|11929|11930|11928|0
1623784150000|2021-06-15 19:09:10|11931|11929|11931|11929|11931|11929|11931|11929|0
1623784180000|2021-06-15 19:09:40|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623784210000|2021-06-15 19:10:10|||||||||1
1623784220000|2021-06-15 19:10:20|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|2
1623784230000|2021-06-15 19:10:30|11931|11929|11931|11929|11931|11929|11931|11929|0
1623784240000|2021-06-15 19:10:40|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623784250000|2021-06-15 19:10:50|11930.5|11928.5|11929.5|11927.5|11931|11929|11929.5|11927.5|0
1623784260000|2021-06-15 19:11:00|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623784280000|2021-06-15 19:11:20|11930|11928|11930|11928|11930|11928|11929.5|11927.5|0
1623784290000|2021-06-15 19:11:30|11929.5|11927.5|11929|11927|11929.5|11927.5|11928.5|11926.5|2
1623784310000|2021-06-15 19:11:50|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|1
1623784320000|2021-06-15 19:12:00|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623784360000|2021-06-15 19:12:40|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623784370000|2021-06-15 19:12:50|11930|11928|11930|11928|11930|11928|11930|11928|3
1623784390000|2021-06-15 19:13:10|11929.5|11927.5|11930|11928|11930|11928|11929|11927|0
1623784400000|2021-06-15 19:13:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623784440000|2021-06-15 19:14:00|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|1
1623784450000|2021-06-15 19:14:10|11928|11926|11928.5|11926.5|11928.5|11926.5|11927.5|11925.5|1
1623784480000|2021-06-15 19:14:40|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|1
1623784490000|2021-06-15 19:14:50|11929|11927|11929|11927|11929|11927|11929|11927|0
1623784500000|2021-06-15 19:15:00|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623784510000|2021-06-15 19:15:10|11930|11928|11930|11928|11930|11928|11930|11928|2
1623784520000|2021-06-15 19:15:20|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|0
1623784540000|2021-06-15 19:15:40|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623784570000|2021-06-15 19:16:10|11931|11929|11931|11929|11931.5|11929.5|11930.5|11928.5|1
1623784580000|2021-06-15 19:16:20|11931.5|11929.5|11931|11929|11931.5|11929.5|11930.5|11928.5|2
1623784590000|2021-06-15 19:16:30|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623784600000|2021-06-15 19:16:40|11932|11930|11932|11930|11932|11930|11932|11930|1
1623784610000|2021-06-15 19:16:50|||||||||11
1623784620000|2021-06-15 19:17:00|11931.5|11929.5|11932|11930|11932|11930|11931|11929|0
1623784630000|2021-06-15 19:17:10|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|0
1623784640000|2021-06-15 19:17:20|||||||||4
1623784660000|2021-06-15 19:17:40|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623784680000|2021-06-15 19:18:00|11930|11928|11930|11928|11930|11928|11930|11928|2
1623784710000|2021-06-15 19:18:30|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|0
1623784730000|2021-06-15 19:18:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623784790000|2021-06-15 19:19:50|||||||||1
1623784820000|2021-06-15 19:20:20|11931|11929|11931.5|11929.5|11931.5|11929.5|11931|11929|6
1623784850000|2021-06-15 19:20:50|11932|11930|11932|11930|11932|11930|11932|11930|0
1623784860000|2021-06-15 19:21:00|11931.5|11929.5|11931.5|11929.5|11932|11930|11931|11929|0
1623784870000|2021-06-15 19:21:10|11931|11929|11931|11929|11931|11929|11931|11929|0
1623784900000|2021-06-15 19:21:40|11931.5|11929.5|11932|11930|11932|11930|11931|11929|0
1623784910000|2021-06-15 19:21:50|11931.5|11929.5|11932.5|11930.5|11932.5|11930.5|11931.5|11929.5|0
1623784930000|2021-06-15 19:22:10|11932|11930|11931.5|11929.5|11932|11930|11931|11929|3
1623784950000|2021-06-15 19:22:30|11931|11929|11931|11929|11931|11929|11930.5|11928.5|2
1623784970000|2021-06-15 19:22:50|11930.5|11928.5|11930|11928|11930.5|11928.5|11929.5|11927.5|0
1623784980000|2021-06-15 19:23:00|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623784990000|2021-06-15 19:23:10|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623785000000|2021-06-15 19:23:20|11930|11928|11930|11928|11930|11928|11930|11928|0
1623785010000|2021-06-15 19:23:30|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623785020000|2021-06-15 19:23:40|11929.5|11927.5|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623785030000|2021-06-15 19:23:50|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623785040000|2021-06-15 19:24:00|11930|11928|11930|11928|11930|11928|11929.5|11927.5|0
1623785050000|2021-06-15 19:24:10|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623785060000|2021-06-15 19:24:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623785080000|2021-06-15 19:24:40|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623785090000|2021-06-15 19:24:50|11929.5|11927.5|11929.5|11927.5|11930|11928|11929.5|11927.5|1
1623785100000|2021-06-15 19:25:00|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623785110000|2021-06-15 19:25:10|11929|11927|11929|11927|11929.5|11927.5|11929|11927|0
1623785120000|2021-06-15 19:25:20|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623785150000|2021-06-15 19:25:50|11929.5|11927.5|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623785160000|2021-06-15 19:26:00|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623785170000|2021-06-15 19:26:10|11930|11928|11928.5|11926.5|11930|11928|11928|11926|11
1623785180000|2021-06-15 19:26:20|11927|11925|11927.5|11925.5|11928|11926|11927|11925|1
1623785190000|2021-06-15 19:26:30|11928|11926|11928|11926|11928.5|11926.5|11928|11926|0
1623785220000|2021-06-15 19:27:00|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623785230000|2021-06-15 19:27:10|11927|11925|11927.5|11925.5|11927.5|11925.5|11927|11925|0
1623785240000|2021-06-15 19:27:20|11928|11926|11927|11925|11928|11926|11927|11925|0
1623785250000|2021-06-15 19:27:30|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|0
1623785290000|2021-06-15 19:28:10|11925.5|11923.5|11925.5|11923.5|11926|11924|11925.5|11923.5|3
1623785300000|2021-06-15 19:28:20|11926|11924|11925.5|11923.5|11926|11924|11925.5|11923.5|0
1623785310000|2021-06-15 19:28:30|||||||||1
1623785320000|2021-06-15 19:28:40|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|1
1623785330000|2021-06-15 19:28:50|11925|11923|11925|11923|11925|11923|11924.5|11922.5|0
1623785340000|2021-06-15 19:29:00|11925.5|11923.5|11924.5|11922.5|11925.5|11923.5|11924.5|11922.5|0
1623785350000|2021-06-15 19:29:10|11925|11923|11925.5|11923.5|11925.5|11923.5|11925|11923|0
1623785380000|2021-06-15 19:29:40|11926|11924|11927|11925|11927|11925|11926|11924|5
1623785390000|2021-06-15 19:29:50|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|0
1623785410000|2021-06-15 19:30:10|11925|11923|11925|11923|11926|11924|11925|11923|3
1623785420000|2021-06-15 19:30:20|11924.5|11922.5|11925|11923|11925|11923|11924.5|11922.5|0
1623785430000|2021-06-15 19:30:30|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|0
1623785440000|2021-06-15 19:30:40|11924|11922|11923.5|11921.5|11924|11922|11923.5|11921.5|1
1623785450000|2021-06-15 19:30:50|11923|11921|11923.5|11921.5|11923.5|11921.5|11923|11921|0
1623785460000|2021-06-15 19:31:00|11923|11921|11923.5|11921.5|11923.5|11921.5|11923|11921|2
1623785470000|2021-06-15 19:31:10|11924|11922|11924|11922|11924|11922|11924|11922|0
1623785480000|2021-06-15 19:31:20|11924.5|11922.5|11924.5|11922.5|11925|11923|11924|11922|0
1623785490000|2021-06-15 19:31:30|11924|11922|11924|11922|11924.5|11922.5|11924|11922|0
1623785500000|2021-06-15 19:31:40|11924.5|11922.5|11924|11922|11924.5|11922.5|11924|11922|0
1623785510000|2021-06-15 19:31:50|11923.5|11921.5|11924|11922|11924|11922|11923.5|11921.5|0
1623785520000|2021-06-15 19:32:00|11923.5|11921.5|11923.5|11921.5|11924|11922|11923.5|11921.5|0
1623785530000|2021-06-15 19:32:10|11924|11922|11924|11922|11924|11922|11924|11922|0
1623785540000|2021-06-15 19:32:20|11923.5|11921.5|11924.5|11922.5|11924.5|11922.5|11923.5|11921.5|0
1623785550000|2021-06-15 19:32:30|11924|11922|11923.5|11921.5|11924|11922|11923.5|11921.5|1
1623785560000|2021-06-15 19:32:40|11923|11921|11922.5|11920.5|11923|11921|11922.5|11920.5|0
1623785570000|2021-06-15 19:32:50|11923|11921|11923.5|11921.5|11923.5|11921.5|11923|11921|0
1623785580000|2021-06-15 19:33:00|11923|11921|11923|11921|11923.5|11921.5|11922.5|11920.5|0
1623785590000|2021-06-15 19:33:10|11923.5|11921.5|11923.5|11921.5|11923.5|11921.5|11922.5|11920.5|0
1623785600000|2021-06-15 19:33:20|11924|11922|11923|11921|11924|11922|11923|11921|0
1623785610000|2021-06-15 19:33:30|11922.5|11920.5|11922.5|11920.5|11923|11921|11922.5|11920.5|0
1623785620000|2021-06-15 19:33:40|11923|11921|11923|11921|11923|11921|11922.5|11920.5|0
1623785640000|2021-06-15 19:34:00|11922.5|11920.5|11922.5|11920.5|11923|11921|11922.5|11920.5|0
1623785650000|2021-06-15 19:34:10|11923|11921|11922|11920|11923|11921|11922|11920|1
1623785660000|2021-06-15 19:34:20|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|0
1623785670000|2021-06-15 19:34:30|11922.5|11920.5|11922.5|11920.5|11923.5|11921.5|11922.5|11920.5|0
1623785680000|2021-06-15 19:34:40|11921.5|11919.5|11923|11921|11923.5|11921.5|11921.5|11919.5|3
1623785690000|2021-06-15 19:34:50|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|0
1623785700000|2021-06-15 19:35:00|11923|11921|11923.5|11921.5|11923.5|11921.5|11923|11921|0
1623785710000|2021-06-15 19:35:10|11923|11921|11922.5|11920.5|11923|11921|11922.5|11920.5|0
1623785720000|2021-06-15 19:35:20|11922|11920|11922.5|11920.5|11923|11921|11922|11920|1
1623785730000|2021-06-15 19:35:30|11922|11920|11921.5|11919.5|11922|11920|11921.5|11919.5|0
1623785740000|2021-06-15 19:35:40|11922|11920|11922|11920|11922|11920|11921.5|11919.5|0
1623785750000|2021-06-15 19:35:50|11921.5|11919.5|11921.5|11919.5|11922|11920|11921.5|11919.5|0
1623785760000|2021-06-15 19:36:00|11921|11919|11921|11919|11921|11919|11921|11919|1
1623785770000|2021-06-15 19:36:10|11921.5|11919.5|11922|11920|11922|11920|11921.5|11919.5|0
1623785780000|2021-06-15 19:36:20|11921.5|11919.5|11922|11920|11922|11920|11921.5|11919.5|0
1623785790000|2021-06-15 19:36:30|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|0
1623785810000|2021-06-15 19:36:50|11922|11920|11922|11920|11922|11920|11921.5|11919.5|2
1623785820000|2021-06-15 19:37:00|11921.5|11919.5|11922|11920|11922|11920|11921.5|11919.5|1
1623785830000|2021-06-15 19:37:10|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|0
1623785840000|2021-06-15 19:37:20|11921.5|11919.5|11922|11920|11922|11920|11921.5|11919.5|1
1623785850000|2021-06-15 19:37:30|11921.5|11919.5|11922|11920|11922|11920|11921.5|11919.5|1
1623785860000|2021-06-15 19:37:40|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|0
1623785870000|2021-06-15 19:37:50|11922.5|11920.5|11923|11921|11923.5|11921.5|11922.5|11920.5|5
1623785880000|2021-06-15 19:38:00|11923.5|11921.5|11923.5|11921.5|11923.5|11921.5|11923.5|11921.5|0
1623785900000|2021-06-15 19:38:20|11924|11922|11923|11921|11924.5|11922.5|11923|11921|1
1623785910000|2021-06-15 19:38:30|11923.5|11921.5|11923|11921|11923.5|11921.5|11923|11921|0
1623785920000|2021-06-15 19:38:40|11923.5|11921.5|11924|11922|11924.5|11922.5|11923.5|11921.5|0
1623785930000|2021-06-15 19:38:50|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|11924|11922|0
1623785940000|2021-06-15 19:39:00|11924|11922|11924|11922|11924|11922|11923.5|11921.5|0
1623785950000|2021-06-15 19:39:10|11923.5|11921.5|11923.5|11921.5|11924|11922|11923.5|11921.5|0
1623785960000|2021-06-15 19:39:20|11923|11921|11924|11922|11924|11922|11923|11921|0
1623785970000|2021-06-15 19:39:30|11924.5|11922.5|11924|11922|11924.5|11922.5|11923.5|11921.5|1
1623785980000|2021-06-15 19:39:40|11924.5|11922.5|11924|11922|11924.5|11922.5|11924|11922|0
1623785990000|2021-06-15 19:39:50|11924.5|11922.5|11925|11923|11925|11923|11924.5|11922.5|0
1623786000000|2021-06-15 19:40:00|11925.5|11923.5|11925.5|11923.5|11926|11924|11925|11923|0
1623786010000|2021-06-15 19:40:10|11925|11923|11925|11923|11925.5|11923.5|11925|11923|0
1623786020000|2021-06-15 19:40:20|11924.5|11922.5|11925.5|11923.5|11925.5|11923.5|11924|11922|0
1623786050000|2021-06-15 19:40:50|11926|11924|11927|11925|11927|11925|11926|11924|0
1623786060000|2021-06-15 19:41:00|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623786090000|2021-06-15 19:41:30|11926|11924|11927|11925|11927|11925|11926|11924|3
1623786100000|2021-06-15 19:41:40|11926.5|11924.5|11927|11925|11927|11925|11926.5|11924.5|0
1623786110000|2021-06-15 19:41:50|11926.5|11924.5|11927|11925|11927.5|11925.5|11926.5|11924.5|1
1623786120000|2021-06-15 19:42:00|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|11927.5|11925.5|0
1623786140000|2021-06-15 19:42:20|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|1
1623786150000|2021-06-15 19:42:30|11928|11926|11929|11927|11929|11927|11928|11926|0
1623786160000|2021-06-15 19:42:40|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|0
1623786170000|2021-06-15 19:42:50|11930|11928|11929.5|11927.5|11930|11928|11929|11927|1
1623786180000|2021-06-15 19:43:00|11930|11928|11929|11927|11930|11928|11929|11927|0
1623786190000|2021-06-15 19:43:10|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|0
1623786200000|2021-06-15 19:43:20|11928.5|11926.5|11928|11926|11929|11927|11928|11926|0
1623786210000|2021-06-15 19:43:30|11928.5|11926.5|11929|11927|11929.5|11927.5|11928.5|11926.5|0
1623786220000|2021-06-15 19:43:40|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|0
1623786230000|2021-06-15 19:43:50|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|1
1623786240000|2021-06-15 19:44:00|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623786250000|2021-06-15 19:44:10|11929|11927|11929|11927|11929.5|11927.5|11929|11927|0
1623786260000|2021-06-15 19:44:20|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|0
1623786270000|2021-06-15 19:44:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|0
1623786310000|2021-06-15 19:45:10|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|1
1623786320000|2021-06-15 19:45:20|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623786330000|2021-06-15 19:45:30|11930|11928|11929.5|11927.5|11930|11928|11929.5|11927.5|0
1623786340000|2021-06-15 19:45:40|11931|11929|11931|11929|11931|11929|11931|11929|1
1623786400000|2021-06-15 19:46:40|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623786420000|2021-06-15 19:47:00|11931|11929|11931|11929|11931|11929|11931|11929|2
1623786460000|2021-06-15 19:47:40|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623786470000|2021-06-15 19:47:50|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|3
1623786480000|2021-06-15 19:48:00|11931|11929|11931|11929|11931|11929|11931|11929|2
1623786500000|2021-06-15 19:48:20|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|0
1623786510000|2021-06-15 19:48:30|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623786530000|2021-06-15 19:48:50|11931|11929|11931|11929|11931|11929|11931|11929|2
1623786540000|2021-06-15 19:49:00|11931.5|11929.5|11932.5|11930.5|11932.5|11930.5|11931.5|11929.5|8
1623786550000|2021-06-15 19:49:10|11933|11931|11933|11931|11934|11932|11932.5|11930.5|10
1623786560000|2021-06-15 19:49:20|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|2
1623786570000|2021-06-15 19:49:30|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|0
1623786580000|2021-06-15 19:49:40|11934|11932|11934|11932|11934|11932|11934|11932|3
1623786590000|2021-06-15 19:49:50|11934.5|11932.5|11935|11933|11935|11933|11934.5|11932.5|0
1623786600000|2021-06-15 19:50:00|11934.5|11932.5|11931|11929|11934.5|11932.5|11930.5|11928.5|6
1623786610000|2021-06-15 19:50:10|11930.5|11928.5|11929.5|11927.5|11930.5|11928.5|11929|11927|1
1623786620000|2021-06-15 19:50:20|11929|11927|11930|11928|11930|11928|11929|11927|1
1623786630000|2021-06-15 19:50:30|11929.5|11927.5|11929.5|11927.5|11930|11928|11929|11927|0
1623786640000|2021-06-15 19:50:40|11929|11927|11929.5|11927.5|11930|11928|11929|11927|0
1623786650000|2021-06-15 19:50:50|11930|11928|11929.5|11927.5|11930|11928|11929|11927|0
1623786660000|2021-06-15 19:51:00|11930|11928|11929.5|11927.5|11930|11928|11929|11927|0
1623786670000|2021-06-15 19:51:10|11929|11927|11929|11927|11929|11927|11929|11927|0
1623786680000|2021-06-15 19:51:20|11929.5|11927.5|11929.5|11927.5|11930|11928|11929|11927|0
1623786690000|2021-06-15 19:51:30|11929|11927|11930|11928|11930|11928|11929|11927|1
1623786700000|2021-06-15 19:51:40|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|2
1623786720000|2021-06-15 19:52:00|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|0
1623786730000|2021-06-15 19:52:10|11929.5|11927.5|11930|11928|11930|11928|11929|11927|1
1623786740000|2021-06-15 19:52:20|11929.5|11927.5|11929|11927|11930|11928|11928.5|11926.5|0
1623786750000|2021-06-15 19:52:30|11928.5|11926.5|11929|11927|11929.5|11927.5|11928.5|11926.5|3
1623786760000|2021-06-15 19:52:40|11928.5|11926.5|11928.5|11926.5|11929|11927|11928.5|11926.5|0
1623786770000|2021-06-15 19:52:50|11929|11927|11927.5|11925.5|11929|11927|11927.5|11925.5|1
1623786780000|2021-06-15 19:53:00|11928.5|11926.5|11928.5|11926.5|11929|11927|11928.5|11926.5|1
1623786790000|2021-06-15 19:53:10|||||||||2
1623786850000|2021-06-15 19:54:10|||||||||3
1623786870000|2021-06-15 19:54:30|11929.5|11927.5|11931|11929|11931|11929|11929|11927|16
1623786880000|2021-06-15 19:54:40|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623786890000|2021-06-15 19:54:50|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|0
1623786900000|2021-06-15 19:55:00|11932|11930|11932.5|11930.5|11933|11931|11932|11930|0
1623786910000|2021-06-15 19:55:10|11933|11931|11934|11932|11934|11932|11932.5|11930.5|3
1623786920000|2021-06-15 19:55:20|11933.5|11931.5|11934|11932|11934|11932|11933|11931|0
1623786930000|2021-06-15 19:55:30|11933.5|11931.5|11934.5|11932.5|11934.5|11932.5|11933|11931|0
1623786940000|2021-06-15 19:55:40|11934|11932|11934|11932|11934.5|11932.5|11933|11931|0
1623786950000|2021-06-15 19:55:50|11933.5|11931.5|11934.5|11932.5|11934.5|11932.5|11933.5|11931.5|0
1623786960000|2021-06-15 19:56:00|11934|11932|11933.5|11931.5|11935|11933|11933.5|11931.5|0
1623786970000|2021-06-15 19:56:10|11934.5|11932.5|11933.5|11931.5|11935|11933|11933.5|11931.5|0
1623786980000|2021-06-15 19:56:20|11934.5|11932.5|11933.5|11931.5|11935|11933|11933.5|11931.5|0
1623786990000|2021-06-15 19:56:30|11934.5|11932.5|11933.5|11931.5|11935|11933|11933.5|11931.5|0
1623787000000|2021-06-15 19:56:40|11934|11932|11934|11932|11935|11933|11933.5|11931.5|0
1623787010000|2021-06-15 19:56:50|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|0
1623787020000|2021-06-15 19:57:00|11933.5|11931.5|11934|11932|11935|11933|11933|11931|0
1623787030000|2021-06-15 19:57:10|11933.5|11931.5|11934.5|11932.5|11935|11933|11933|11931|0
1623787040000|2021-06-15 19:57:20|11933.5|11931.5|11936.5|11934.5|11936.5|11934.5|11933.5|11931.5|1
1623787050000|2021-06-15 19:57:30|11935.5|11933.5|11937|11935|11937|11935|11934.5|11932.5|3
1623787060000|2021-06-15 19:57:40|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|0
1623787070000|2021-06-15 19:57:50|11937|11935|11938|11936|11938|11936|11937|11935|0
1623787080000|2021-06-15 19:58:00|11937.5|11935.5|11938|11936|11938|11936|11937|11935|9
1623787090000|2021-06-15 19:58:10|11937.5|11935.5|11939|11937|11939|11937|11937.5|11935.5|2
1623787100000|2021-06-15 19:58:20|11938.5|11936.5|11938.5|11936.5|11939|11937|11938.5|11936.5|8
1623787110000|2021-06-15 19:58:30|11939|11937|11940|11938|11941|11939|11938.5|11936.5|0
1623787120000|2021-06-15 19:58:40|11939.5|11937.5|11940|11938|11940|11938|11939|11937|8
1623787130000|2021-06-15 19:58:50|11939.5|11937.5|11941|11939|11941|11939|11939.5|11937.5|0
1623787140000|2021-06-15 19:59:00|11941.5|11939.5|11941|11939|11941.5|11939.5|11939.5|11937.5|6
1623787150000|2021-06-15 19:59:10|11941.5|11939.5|11942.5|11940.5|11943|11941|11940.5|11938.5|11
1623787160000|2021-06-15 19:59:20|11942|11940|11943.5|11941.5|11944|11942|11941.5|11939.5|12
1623787170000|2021-06-15 19:59:30|11944|11942|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|2
1623787180000|2021-06-15 19:59:40|11944|11942|11943|11941|11944|11942|11942.5|11940.5|2
1623787190000|2021-06-15 19:59:50|11944|11942|11949.3|11943.3|11949.5|11943.5|11943|11940|6
1623787200000|2021-06-15 20:00:00|11949.1|11943.1|11953.1|11947.1|11955.5|11949.5|11949.1|11943.1|1638
1623787210000|2021-06-15 20:00:10|11953|11947|11952.6|11946.6|11953.6|11947.6|11951.5|11945.5|0
1623787220000|2021-06-15 20:00:20|11952.4|11946.4|11952.6|11946.6|11953.1|11947.1|11952|11946|0
1623787230000|2021-06-15 20:00:30|11952.7|11946.7|11952.6|11946.6|11953.6|11947.6|11952.6|11946.6|0
1623787240000|2021-06-15 20:00:40|11952.7|11946.7|11953.1|11947.1|11953.1|11947.1|11952.6|11946.6|0
1623787250000|2021-06-15 20:00:50|11953.2|11947.2|11953.1|11947.1|11953.6|11947.6|11953.1|11947.1|0
1623787260000|2021-06-15 20:01:00|11953.2|11947.2|11952.1|11946.1|11953.6|11947.6|11952|11946|0
1623787270000|2021-06-15 20:01:10|11952.6|11946.6|11952|11946|11952.6|11946.6|11952|11946|0
1623787280000|2021-06-15 20:01:20|11952.1|11946.1|11952.6|11946.6|11952.6|11946.6|11952.1|11946.1|0
1623787290000|2021-06-15 20:01:30|11952.7|11946.7|11952.4|11946.4|11953.1|11947.1|11952.4|11946.4|0
1623787300000|2021-06-15 20:01:40|11952.5|11946.5|11952.4|11946.4|11952.9|11946.9|11952.4|11946.4|0
1623787310000|2021-06-15 20:01:50|11952.3|11946.3|11951.7|11945.7|11952.3|11946.3|11951.7|11945.7|0
1623787320000|2021-06-15 20:02:00|11951.6|11945.6|11951.3|11945.3|11951.7|11945.7|11951.3|11945.3|0
1623787330000|2021-06-15 20:02:10|11951.2|11945.2|11951.3|11945.3|11951.3|11945.3|11950.8|11944.8|0
1623787350000|2021-06-15 20:02:30|11951.2|11945.2|11950.8|11944.8|11951.2|11945.2|11950.8|11944.8|0
1623787360000|2021-06-15 20:02:40|11950.9|11944.9|11950.8|11944.8|11951.3|11945.3|11950.8|11944.8|0
1623787370000|2021-06-15 20:02:50|11950.9|11944.9|11950.8|11944.8|11951.3|11945.3|11950.8|11944.8|0
1623787390000|2021-06-15 20:03:10|11951|11945|11951.3|11945.3|11951.3|11945.3|11951|11945|0
1623787400000|2021-06-15 20:03:20|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623787420000|2021-06-15 20:03:40|11951.8|11945.8|11951.3|11945.3|11952.4|11946.4|11951.3|11945.3|0
1623787430000|2021-06-15 20:03:50|11951.2|11945.2|11950.8|11944.8|11951.2|11945.2|11950.8|11944.8|0
1623787440000|2021-06-15 20:04:00|11950.9|11944.9|11951.3|11945.3|11951.3|11945.3|11950.9|11944.9|0
1623787450000|2021-06-15 20:04:10|11951.5|11945.5|11951.3|11945.3|11951.5|11945.5|11951.3|11945.3|0
1623787460000|2021-06-15 20:04:20|11951.2|11945.2|11950.8|11944.8|11951.3|11945.3|11950.8|11944.8|0
1623787470000|2021-06-15 20:04:30|11950.7|11944.7|11950.3|11944.3|11950.7|11944.7|11950.3|11944.3|0
1623787480000|2021-06-15 20:04:40|11950.4|11944.4|11950.8|11944.8|11951.3|11945.3|11950.4|11944.4|0
1623787490000|2021-06-15 20:04:50|11950.7|11944.7|11950.3|11944.3|11950.7|11944.7|11950.3|11944.3|0
1623787530000|2021-06-15 20:05:30|11950.5|11944.5|11951.3|11945.3|11951.3|11945.3|11950.5|11944.5|0
1623787560000|2021-06-15 20:06:00|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623787570000|2021-06-15 20:06:10|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.3|11945.3|0
1623787600000|2021-06-15 20:06:40|11951.8|11945.8|11952.4|11946.4|11952.4|11946.4|11951.8|11945.8|0
1623787610000|2021-06-15 20:06:50|11952.2|11946.2|11951.7|11945.7|11952.2|11946.2|11951.3|11945.3|0
1623787640000|2021-06-15 20:07:20|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.3|11945.3|0
1623787690000|2021-06-15 20:08:10|11951.6|11945.6|11951.3|11945.3|11951.6|11945.6|11950.8|11944.8|0
1623787710000|2021-06-15 20:08:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623787720000|2021-06-15 20:08:40|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.3|11945.3|0
1623787730000|2021-06-15 20:08:50|11951.6|11945.6|11950.8|11944.8|11951.6|11945.6|11950.8|11944.8|0
1623787740000|2021-06-15 20:09:00|11950.9|11944.9|11951.3|11945.3|11951.3|11945.3|11950.8|11944.8|0
1623787790000|2021-06-15 20:09:50|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.3|11945.3|0
1623787800000|2021-06-15 20:10:00|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.3|11945.3|0
1623787810000|2021-06-15 20:10:10|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.3|11945.3|0
1623787820000|2021-06-15 20:10:20|11951.6|11945.6|11951.3|11945.3|11951.6|11945.6|11951.3|11945.3|0
1623787830000|2021-06-15 20:10:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623787850000|2021-06-15 20:10:50|11951.6|11945.6|11951.3|11945.3|11951.6|11945.6|11951.3|11945.3|0
1623787890000|2021-06-15 20:11:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623787900000|2021-06-15 20:11:40|11951.6|11945.6|11951.3|11945.3|11951.6|11945.6|11951.3|11945.3|0
1623787910000|2021-06-15 20:11:50|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.3|11945.3|0
1623787930000|2021-06-15 20:12:10|11951.8|11945.8|11952.4|11946.4|11952.4|11946.4|11951.8|11945.8|0
1623787940000|2021-06-15 20:12:20|11952.3|11946.3|11951.7|11945.7|11952.3|11946.3|11951.7|11945.7|0
1623787960000|2021-06-15 20:12:40|11951.8|11945.8|11952.3|11946.3|11952.4|11946.4|11951.8|11945.8|0
1623787970000|2021-06-15 20:12:50|11951.7|11945.7|11952.4|11946.4|11952.4|11946.4|11951.7|11945.7|0
1623787980000|2021-06-15 20:13:00|11952.5|11946.5|11952.9|11946.9|11952.9|11946.9|11952.5|11946.5|0
1623788020000|2021-06-15 20:13:40|11953.3|11947.3|11953.2|11947.2|11953.3|11947.3|11953.2|11947.2|0
1623788030000|2021-06-15 20:13:50|11952.9|11946.9|11953.3|11947.3|11953.3|11947.3|11952.9|11946.9|0
1623788040000|2021-06-15 20:14:00|11953.1|11947.1|11952.9|11946.9|11953.1|11947.1|11952.9|11946.9|0
1623788060000|2021-06-15 20:14:20|11952.8|11946.8|11951.7|11945.7|11952.8|11946.8|11951.7|11945.7|0
1623788070000|2021-06-15 20:14:30|11951.8|11945.8|11952.4|11946.4|11952.4|11946.4|11951.7|11945.7|0
1623788080000|2021-06-15 20:14:40|11952.3|11946.3|11951.7|11945.7|11952.4|11946.4|11951.7|11945.7|0
1623788090000|2021-06-15 20:14:50|11951.5|11945.5|11952|11946|11952.6|11946.6|11951.5|11945.5|0
1623788100000|2021-06-15 20:15:00|11952.2|11946.2|11952.3|11946.3|11952.3|11946.3|11952.2|11946.2|0
1623788110000|2021-06-15 20:15:10|11952.5|11946.5|11952.5|11946.5|11952.5|11946.5|11952.5|11946.5|0
1623788120000|2021-06-15 20:15:20|11952.3|11946.3|11952.3|11946.3|11952.3|11946.3|11952.2|11946.2|0
1623788130000|2021-06-15 20:15:30|11952.2|11946.2|11952.5|11946.5|11952.5|11946.5|11952.2|11946.2|0
1623788250000|2021-06-15 20:17:30|11952.3|11946.3|11952.3|11946.3|11952.3|11946.3|11952.3|11946.3|0
1623788360000|2021-06-15 20:19:20|11952.2|11946.2|11951.2|11945.2|11952.2|11946.2|11951.2|11945.2|0
1623788370000|2021-06-15 20:19:30|11952|11946|11951.8|11945.8|11952|11946|11951.8|11945.8|0
1623788380000|2021-06-15 20:19:40|11952|11946|11952|11946|11952|11946|11952|11946|0
1623788430000|2021-06-15 20:20:30|11952.2|11946.2|11952|11946|11952.2|11946.2|11952|11946|0
1623788500000|2021-06-15 20:21:40|11952.2|11946.2|11952|11946|11952.2|11946.2|11952|11946|0
1623788530000|2021-06-15 20:22:10|11952.2|11946.2|11952.2|11946.2|11952.2|11946.2|11952.2|11946.2|0
1623788540000|2021-06-15 20:22:20|11952|11946|11952|11946|11952|11946|11952|11946|0
1623788550000|2021-06-15 20:22:30|11952.2|11946.2|11952.2|11946.2|11952.2|11946.2|11952.2|11946.2|0
1623788600000|2021-06-15 20:23:20|11952|11946|11952|11946|11952|11946|11952|11946|0
1623788620000|2021-06-15 20:23:40|11951.8|11945.8|11951.4|11945.4|11951.8|11945.8|11951.4|11945.4|0
1623788630000|2021-06-15 20:23:50|11951.6|11945.6|11951.2|11945.2|11951.6|11945.6|11951.2|11945.2|0
1623788660000|2021-06-15 20:24:20|11951|11945|11951|11945|11951|11945|11951|11945|0
1623788670000|2021-06-15 20:24:30|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|0
1623788680000|2021-06-15 20:24:40|11951|11945|11951|11945|11951|11945|11951|11945|0
1623788690000|2021-06-15 20:24:50|11950.8|11944.8|11950.8|11944.8|11950.8|11944.8|11950.8|11944.8|0
1623788700000|2021-06-15 20:25:00|11951|11945|11951|11945|11951|11945|11951|11945|0
1623788720000|2021-06-15 20:25:20|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|0
1623788840000|2021-06-15 20:27:20|11951.4|11945.4|11951.2|11945.2|11951.4|11945.4|11951.2|11945.2|0
1623789000000|2021-06-15 20:30:00|11951|11945|11951|11945|11951.5|11945.5|11950.6|11944.6|0
1623789010000|2021-06-15 20:30:10|11951.1|11945.1|11950.6|11944.6|11951.5|11945.5|11950.6|11944.6|0
1623789020000|2021-06-15 20:30:20|11951|11945|11951|11945|11951|11945|11951|11945|0
1623789030000|2021-06-15 20:30:30|11950.6|11944.6|11951.5|11945.5|11951.5|11945.5|11950.6|11944.6|0
1623789060000|2021-06-15 20:31:00|11951.6|11945.6|11952.2|11946.2|11952.2|11946.2|11951.5|11945.5|0
1623789070000|2021-06-15 20:31:10|11952.1|11946.1|11952.2|11946.2|11952.2|11946.2|11951.5|11945.5|0
1623789110000|2021-06-15 20:31:50|11952.1|11946.1|11951.5|11945.5|11952.1|11946.1|11951.5|11945.5|0
1623789120000|2021-06-15 20:32:00|11951.6|11945.6|11952.6|11946.6|11952.6|11946.6|11951.6|11945.6|0
1623789130000|2021-06-15 20:32:10|11952.5|11946.5|11952.2|11946.2|11952.6|11946.6|11952.2|11946.2|0
1623789170000|2021-06-15 20:32:50|11952.6|11946.6|11952.2|11946.2|11952.6|11946.6|11952.2|11946.2|0
1623789180000|2021-06-15 20:33:00|11952.6|11946.6|11952.6|11946.6|11952.6|11946.6|11952.6|11946.6|0
1623789190000|2021-06-15 20:33:10|11952.5|11946.5|11952.2|11946.2|11952.5|11946.5|11952.2|11946.2|0
1623789200000|2021-06-15 20:33:20|11952.6|11946.6|11952.6|11946.6|11952.6|11946.6|11952.6|11946.6|0
1623789210000|2021-06-15 20:33:30|11952.7|11946.7|11952.6|11946.6|11953.1|11947.1|11952.6|11946.6|0
1623789230000|2021-06-15 20:33:50|11952.5|11946.5|11952.2|11946.2|11952.5|11946.5|11952.2|11946.2|0
1623789240000|2021-06-15 20:34:00|11952.6|11946.6|11952.2|11946.2|11952.6|11946.6|11952.2|11946.2|0
1623789250000|2021-06-15 20:34:10|11952.6|11946.6|11952.6|11946.6|11952.6|11946.6|11952.6|11946.6|0
1623789270000|2021-06-15 20:34:30|11952.7|11946.7|11953.1|11947.1|11953.1|11947.1|11952.7|11946.7|0
1623789300000|2021-06-15 20:35:00|11953|11947|11952.6|11946.6|11953|11947|11952.6|11946.6|0
1623789310000|2021-06-15 20:35:10|11952.7|11946.7|11953.1|11947.1|11953.6|11947.6|11952.7|11946.7|0
1623789320000|2021-06-15 20:35:20|11953.2|11947.2|11953.6|11947.6|11953.6|11947.6|11953.1|11947.1|0
1623789330000|2021-06-15 20:35:30|11954|11948|11954|11948|11954|11948|11953.6|11947.6|0
1623789340000|2021-06-15 20:35:40|11953.9|11947.9|11954|11948|11954|11948|11953.6|11947.6|0
1623789350000|2021-06-15 20:35:50|11953.9|11947.9|11954|11948|11954|11948|11953.6|11947.6|0
1623789370000|2021-06-15 20:36:10|11953.9|11947.9|11953.1|11947.1|11953.9|11947.9|11953.1|11947.1|0
1623789380000|2021-06-15 20:36:20|11953.2|11947.2|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623789410000|2021-06-15 20:36:50|11953.5|11947.5|11953.1|11947.1|11953.5|11947.5|11953.1|11947.1|0
1623789420000|2021-06-15 20:37:00|11953.2|11947.2|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623789450000|2021-06-15 20:37:30|11953.5|11947.5|11953.1|11947.1|11953.5|11947.5|11953.1|11947.1|0
1623789460000|2021-06-15 20:37:40|11953.2|11947.2|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623789490000|2021-06-15 20:38:10|11953.5|11947.5|11953.6|11947.6|11953.6|11947.6|11953.1|11947.1|0
1623789510000|2021-06-15 20:38:30|11954|11948|11953.9|11947.9|11954|11948|11953.9|11947.9|0
1623789520000|2021-06-15 20:38:40|11953.6|11947.6|11954|11948|11954|11948|11953.6|11947.6|0
1623789530000|2021-06-15 20:38:50|11954.1|11948.1|11954.7|11948.7|11954.7|11948.7|11954.1|11948.1|0
1623789550000|2021-06-15 20:39:10|11954.6|11948.6|11954.7|11948.7|11954.7|11948.7|11954|11948|0
1623789560000|2021-06-15 20:39:20|11954.6|11948.6|11954|11948|11954.6|11948.6|11954|11948|0
1623789570000|2021-06-15 20:39:30|11954.1|11948.1|11954.7|11948.7|11954.7|11948.7|11954|11948|0
1623789580000|2021-06-15 20:39:40|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.8|11948.8|0
1623789590000|2021-06-15 20:39:50|11954.7|11948.7|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623789600000|2021-06-15 20:40:00|11954.7|11948.7|11954.7|11948.7|11955.1|11949.1|11954.7|11948.7|0
1623789630000|2021-06-15 20:40:30|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.8|11948.8|0
1623789650000|2021-06-15 20:40:50|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|0
1623789690000|2021-06-15 20:41:30|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.8|11948.8|0
1623789700000|2021-06-15 20:41:40|11955.2|11949.2|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623789720000|2021-06-15 20:42:00|11955.2|11949.2|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623789730000|2021-06-15 20:42:10|11955.5|11949.5|11955.1|11949.1|11955.5|11949.5|11955.1|11949.1|0
1623789750000|2021-06-15 20:42:30|11955.2|11949.2|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623789760000|2021-06-15 20:42:40|11955.2|11949.2|11955.6|11949.6|11955.6|11949.6|11955.2|11949.2|0
1623789770000|2021-06-15 20:42:50|11955.5|11949.5|11955.1|11949.1|11955.5|11949.5|11955.1|11949.1|0
1623789800000|2021-06-15 20:43:20|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|0
1623789810000|2021-06-15 20:43:30|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623789820000|2021-06-15 20:43:40|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|0
1623789830000|2021-06-15 20:43:50|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.8|11948.8|0
1623789840000|2021-06-15 20:44:00|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|0
1623789890000|2021-06-15 20:44:50|11954.6|11948.6|11954|11948|11954.7|11948.7|11954|11948|0
1623789900000|2021-06-15 20:45:00|11954.1|11948.1|11954.7|11948.7|11954.7|11948.7|11954|11948|0
1623789910000|2021-06-15 20:45:10|11954.6|11948.6|11954.7|11948.7|11954.7|11948.7|11954|11948|0
1623789920000|2021-06-15 20:45:20|11954.6|11948.6|11954.7|11948.7|11954.7|11948.7|11954|11948|0
1623789930000|2021-06-15 20:45:30|11954.6|11948.6|11954.7|11948.7|11954.7|11948.7|11954|11948|0
1623789940000|2021-06-15 20:45:40|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.8|11948.8|0
1623789960000|2021-06-15 20:46:00|11954.7|11948.7|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623789970000|2021-06-15 20:46:10|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|0
1623789980000|2021-06-15 20:46:20|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623789990000|2021-06-15 20:46:30|11954.7|11948.7|11955.6|11949.6|11955.6|11949.6|11954.7|11948.7|0
1623790000000|2021-06-15 20:46:40|11955.5|11949.5|11955.1|11949.1|11955.5|11949.5|11955.1|11949.1|0
1623790010000|2021-06-15 20:46:50|11954.7|11948.7|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623790020000|2021-06-15 20:47:00|11954.7|11948.7|11954.7|11948.7|11955.1|11949.1|11954.7|11948.7|0
1623790030000|2021-06-15 20:47:10|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623790060000|2021-06-15 20:47:40|11954.7|11948.7|11954.7|11948.7|11955.1|11949.1|11954.7|11948.7|0
1623790070000|2021-06-15 20:47:50|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623790080000|2021-06-15 20:48:00|11954.7|11948.7|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623790090000|2021-06-15 20:48:10|11954.7|11948.7|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623790100000|2021-06-15 20:48:20|11955.2|11949.2|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790110000|2021-06-15 20:48:30|11955.5|11949.5|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623790120000|2021-06-15 20:48:40|11955.2|11949.2|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790130000|2021-06-15 20:48:50|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790140000|2021-06-15 20:49:00|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790150000|2021-06-15 20:49:10|11955.5|11949.5|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623790160000|2021-06-15 20:49:20|11955.2|11949.2|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623790170000|2021-06-15 20:49:30|11955.2|11949.2|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623790180000|2021-06-15 20:49:40|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|0
1623790190000|2021-06-15 20:49:50|11954.8|11948.8|11954.7|11948.7|11955.1|11949.1|11954.7|11948.7|0
1623790200000|2021-06-15 20:50:00|11954.8|11948.8|11955.1|11949.1|11955.1|11949.1|11954.7|11948.7|0
1623790210000|2021-06-15 20:50:10|11955.2|11949.2|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790220000|2021-06-15 20:50:20|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790250000|2021-06-15 20:50:50|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790260000|2021-06-15 20:51:00|11955.5|11949.5|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623790270000|2021-06-15 20:51:10|11955.2|11949.2|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1623790280000|2021-06-15 20:51:20|11955.2|11949.2|11955.6|11949.6|11955.6|11949.6|11955.2|11949.2|0
1623790320000|2021-06-15 20:52:00|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790330000|2021-06-15 20:52:10|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790380000|2021-06-15 20:53:00|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790430000|2021-06-15 20:53:50|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790440000|2021-06-15 20:54:00|11955.5|11949.5|11955.1|11949.1|11955.5|11949.5|11955.1|11949.1|0
1623790450000|2021-06-15 20:54:10|11955.2|11949.2|11956|11950|11956.1|11950.1|11955.2|11949.2|0
1623790470000|2021-06-15 20:54:30|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1623790480000|2021-06-15 20:54:40|11955.7|11949.7|11956|11950|11956|11950|11955.6|11949.6|0
1623790490000|2021-06-15 20:54:50|11955.6|11949.6|11955.6|11949.6|11956|11950|11955.6|11949.6|0
1623790500000|2021-06-15 20:55:00|11955.7|11949.7|11955.6|11949.6|11956|11950|11955.6|11949.6|0
1623790510000|2021-06-15 20:55:10|11955.5|11949.5|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1623790560000|2021-06-15 20:56:00|11955.5|11949.5|11955.5|11949.5|11955.5|11949.5|11955.5|11949.5|0
1623790570000|2021-06-15 20:56:10|11955.4|11949.4|11955.5|11949.5|11955.5|11949.5|11955|11949|0
1623790590000|2021-06-15 20:56:30|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1623790600000|2021-06-15 20:56:40|11955.8|11949.8|11955.5|11949.5|11955.8|11949.8|11955.5|11949.5|0
1623790610000|2021-06-15 20:56:50|11955.4|11949.4|11955.5|11949.5|11955.5|11949.5|11955|11949|0
1623790620000|2021-06-15 20:57:00|11955.4|11949.4|11955|11949|11955.4|11949.4|11955|11949|0
1623790630000|2021-06-15 20:57:10|11955.1|11949.1|11955|11949|11955.5|11949.5|11955|11949|0
1623790640000|2021-06-15 20:57:20|11954.9|11948.9|11954.5|11948.5|11954.9|11948.9|11954.5|11948.5|0
1623790650000|2021-06-15 20:57:30|11954.6|11948.6|11954.5|11948.5|11955|11949|11954.5|11948.5|0
1623790670000|2021-06-15 20:57:50|11954.4|11948.4|11954.5|11948.5|11954.5|11948.5|11953.9|11947.9|0
1623790680000|2021-06-15 20:58:00|11954.4|11948.4|11953.9|11947.9|11954.4|11948.4|11953.9|11947.9|0
1623790690000|2021-06-15 20:58:10|11954.5|11948.5|11954.5|11948.5|11954.5|11948.5|11954.5|11948.5|0
1623790700000|2021-06-15 20:58:20|11954.4|11948.4|11953.9|11947.9|11954.5|11948.5|11953.9|11947.9|0
1623790710000|2021-06-15 20:58:30|11953.8|11947.8|11953.4|11947.4|11953.9|11947.9|11953.4|11947.4|0
1623790720000|2021-06-15 20:58:40|11953.5|11947.5|11953.4|11947.4|11953.9|11947.9|11953.4|11947.4|0
1623790730000|2021-06-15 20:58:50|11953.5|11947.5|11953.9|11947.9|11953.9|11947.9|11953.5|11947.5|0
1623790740000|2021-06-15 20:59:00|11953.8|11947.8|11952.9|11946.9|11953.8|11947.8|11952.9|11946.9|0
1623790750000|2021-06-15 20:59:10|11952.8|11946.8|11952.5|11946.5|11952.8|11946.8|11952.5|11946.5|0
1623790760000|2021-06-15 20:59:20|11952.9|11946.9|11952.5|11946.5|11952.9|11946.9|11952.5|11946.5|0
1623790770000|2021-06-15 20:59:30|11952.9|11946.9|11952.9|11946.9|11952.9|11946.9|11952.9|11946.9|0
1623790780000|2021-06-15 20:59:40|11952.8|11946.8|11952.5|11946.5|11952.9|11946.9|11952.5|11946.5|0
1623790790000|2021-06-15 20:59:50|11952.9|11946.9|11952.7|11946.7|11952.9|11946.9|11952.5|11946.5|0
1623790800000|2021-06-15 21:00:00|11953.2|11947.2|11952.7|11946.7|11953.2|11947.2|11952.7|11946.7|0
1623790830000|2021-06-15 21:00:30|11952.5|11946.5|11952.5|11946.5|11952.5|11946.5|11952.5|11946.5|0
1623790860000|2021-06-15 21:01:00|11953.2|11947.2|11953.2|11947.2|11953.2|11947.2|11953.2|11947.2|0
1623791270000|2021-06-15 21:07:50|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623791290000|2021-06-15 21:08:10|11953.4|11947.4|11953.4|11947.4|11953.4|11947.4|11953.4|11947.4|0
1623791460000|2021-06-15 21:11:00|11952.3|11946.3|11952.3|11946.3|11952.3|11946.3|11952.3|11946.3|0
1623791590000|2021-06-15 21:13:10|11953|11947|11953|11947|11953|11947|11953|11947|0
1623791620000|2021-06-15 21:13:40|11952.8|11946.8|11952.8|11946.8|11952.8|11946.8|11952.8|11946.8|0
1623791680000|2021-06-15 21:14:40|11953|11947|11953|11947|11953|11947|11953|11947|0
1623791760000|2021-06-15 21:16:00|11952.7|11946.7|11952.7|11946.7|11952.7|11946.7|11952.7|11946.7|0
1623791990000|2021-06-15 21:19:50|11950.7|11944.7|11950.6|11944.6|11950.7|11944.7|11950.6|11944.6|0
1623792390000|2021-06-15 21:26:30|11951|11945|11951|11945|11951|11945|11951|11945|0
1623792570000|2021-06-15 21:29:30|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|0
1623792800000|2021-06-15 21:33:20|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1623792810000|2021-06-15 21:33:30|11950|11944|11950|11944|11950|11944|11950|11944|0
1623792820000|2021-06-15 21:33:40|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1623792830000|2021-06-15 21:33:50|11950|11944|11950|11944|11950|11944|11950|11944|0
1623792840000|2021-06-15 21:34:00|11951|11945|11951|11945|11951|11945|11951|11945|0
1623792870000|2021-06-15 21:34:30|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|0
1623792880000|2021-06-15 21:34:40|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|0
1623792900000|2021-06-15 21:35:00|11950.7|11944.7|11950.7|11944.7|11950.7|11944.7|11950.7|11944.7|0
1623792960000|2021-06-15 21:36:00|11950.9|11944.9|11950.5|11944.5|11950.9|11944.9|11950.5|11944.5|0
1623793180000|2021-06-15 21:39:40|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|0
1623793200000|2021-06-15 21:40:00|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|0
1623793260000|2021-06-15 21:41:00|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|0
1623793270000|2021-06-15 21:41:10|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|0
1623793340000|2021-06-15 21:42:20|11950.7|11944.7|11950.7|11944.7|11950.7|11944.7|11950.7|11944.7|0
1623793350000|2021-06-15 21:42:30|11950.5|11944.5|11950.7|11944.7|11950.7|11944.7|11950.5|11944.5|0
1623793360000|2021-06-15 21:42:40|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|0
1623793860000|2021-06-15 21:51:00|11949.9|11943.9|11949.9|11943.9|11949.9|11943.9|11949.9|11943.9|0
1623793870000|2021-06-15 21:51:10|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|0
1623793980000|2021-06-15 21:53:00|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|0
1623794070000|2021-06-15 21:54:30|11949.9|11943.9|11949.8|11943.8|11949.9|11943.9|11949.8|11943.8|0
1623794130000|2021-06-15 21:55:30|11949.6|11943.6|11949.6|11943.6|11949.6|11943.6|11949.6|11943.6|0
1623794210000|2021-06-15 21:56:50|11949.9|11943.9|11949.4|11943.4|11949.9|11943.9|11949.4|11943.4|0
1623794280000|2021-06-15 21:58:00|11949.6|11943.6|11949|11943|11949.6|11943.6|11949|11943|0
1623794310000|2021-06-15 21:58:30|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|0
1623794360000|2021-06-15 21:59:20|11949.6|11943.6|11949.4|11943.4|11949.8|11943.8|11949.4|11943.4|0
1623794380000|2021-06-15 21:59:40|11949.6|11943.6|11949.6|11943.6|11949.6|11943.6|11949.6|11943.6|0
1623794390000|2021-06-15 21:59:50|11950.1|11944.1|11950.3|11944.3|11950.3|11944.3|11950.1|11944.1|0
1623794400000|2021-06-15 22:00:00|11950.6|11944.6|11950.4|11944.4|11951.3|11945.3|11949.9|11943.9|0
1623794410000|2021-06-15 22:00:10|11950.5|11944.5|11951.1|11945.1|11951.1|11945.1|11950.2|11944.2|0
1623794420000|2021-06-15 22:00:20|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.2|11945.2|0
1623794430000|2021-06-15 22:00:30|11951.7|11945.7|11952.7|11946.7|11952.7|11946.7|11951.7|11945.7|0
1623794440000|2021-06-15 22:00:40|11952.5|11946.5|11952.2|11946.2|11952.5|11946.5|11952.2|11946.2|0
1623794450000|2021-06-15 22:00:50|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|0
1623794460000|2021-06-15 22:01:00|11952|11946|11952.2|11946.2|11952.2|11946.2|11951.6|11945.6|0
1623794470000|2021-06-15 22:01:10|11952.3|11946.3|11952.7|11946.7|11952.7|11946.7|11952.3|11946.3|0
1623794480000|2021-06-15 22:01:20|11952.8|11946.8|11953.2|11947.2|11953.2|11947.2|11952.8|11946.8|0
1623794490000|2021-06-15 22:01:30|11953.4|11947.4|11953.2|11947.2|11953.4|11947.4|11953.2|11947.2|0
1623794500000|2021-06-15 22:01:40|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623794510000|2021-06-15 22:01:50|11953.4|11947.4|11954.1|11948.1|11954.1|11948.1|11953.4|11947.4|0
1623794520000|2021-06-15 22:02:00|11953.9|11947.9|11953.6|11947.6|11954.1|11948.1|11953.6|11947.6|0
1623794530000|2021-06-15 22:02:10|11953.4|11947.4|11953.2|11947.2|11953.4|11947.4|11953.2|11947.2|0
1623794540000|2021-06-15 22:02:20|11953.4|11947.4|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623794570000|2021-06-15 22:02:50|11953.4|11947.4|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623794590000|2021-06-15 22:03:10|11953.4|11947.4|11953.2|11947.2|11953.4|11947.4|11953.2|11947.2|0
1623794600000|2021-06-15 22:03:20|11953.1|11947.1|11952.7|11946.7|11953.1|11947.1|11952.7|11946.7|0
1623794610000|2021-06-15 22:03:30|11952.8|11946.8|11953.2|11947.2|11953.2|11947.2|11952.8|11946.8|0
1623794680000|2021-06-15 22:04:40|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|0
1623794700000|2021-06-15 22:05:00|11953.7|11947.7|11953.6|11947.6|11954.1|11948.1|11953.6|11947.6|0
1623794720000|2021-06-15 22:05:20|11953.5|11947.5|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623794760000|2021-06-15 22:06:00|11953.7|11947.7|11954.1|11948.1|11954.1|11948.1|11953.7|11947.7|0
1623794810000|2021-06-15 22:06:50|11954|11948|11954.1|11948.1|11954.1|11948.1|11953.6|11947.6|0
1623794940000|2021-06-15 22:09:00|11954|11948|11953.6|11947.6|11954|11948|11953.6|11947.6|0
1623795000000|2021-06-15 22:10:00|11953.5|11947.5|11953.2|11947.2|11953.5|11947.5|11953.2|11947.2|0
1623795010000|2021-06-15 22:10:10|11953.6|11947.6|11952.7|11946.7|11953.6|11947.6|11952.7|11946.7|0
1623795330000|2021-06-15 22:15:30|11952.9|11946.9|11952.9|11946.9|11952.9|11946.9|11952.7|11946.7|0
1623795340000|2021-06-15 22:15:40|11953|11947|11953.2|11947.2|11953.2|11947.2|11952.7|11946.7|0
1623795460000|2021-06-15 22:17:40|11953.4|11947.4|11953.6|11947.6|11953.6|11947.6|11953.4|11947.4|0
1623795490000|2021-06-15 22:18:10|11953.5|11947.5|11953.2|11947.2|11953.5|11947.5|11953.2|11947.2|0
1623795600000|2021-06-15 22:20:00|11953.4|11947.4|11953.6|11947.6|11953.6|11947.6|11953.4|11947.4|0
1623795640000|2021-06-15 22:20:40|11953.4|11947.4|11953.2|11947.2|11953.4|11947.4|11953.2|11947.2|0
1623795710000|2021-06-15 22:21:50|11953.4|11947.4|11953.6|11947.6|11953.6|11947.6|11953.4|11947.4|0
1623795760000|2021-06-15 22:22:40|11953.5|11947.5|11953.5|11947.5|11953.5|11947.5|11953.5|11947.5|0
1623795770000|2021-06-15 22:22:50|11953.2|11947.2|11953.2|11947.2|11953.2|11947.2|11953.2|11947.2|0
1623795810000|2021-06-15 22:23:30|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|0
1623795830000|2021-06-15 22:23:50|11953.5|11947.5|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1623795960000|2021-06-15 22:26:00|11953.5|11947.5|11953.2|11947.2|11953.5|11947.5|11953.2|11947.2|0
1623796130000|2021-06-15 22:28:50|11953.1|11947.1|11953.2|11947.2|11953.2|11947.2|11952.7|11946.7|0
1623796190000|2021-06-15 22:29:50|11953|11947|11952.2|11946.2|11953|11947|11952.2|11946.2|0
1623796200000|2021-06-15 22:30:00|11952.3|11946.3|11952.2|11946.2|11952.7|11946.7|11952.2|11946.2|0
1623796210000|2021-06-15 22:30:10|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|0
1623796220000|2021-06-15 22:30:20|11951.7|11945.7|11952.2|11946.2|11952.2|11946.2|11951.7|11945.7|0
1623796240000|2021-06-15 22:30:40|11952.3|11946.3|11952.7|11946.7|11952.7|11946.7|11952.3|11946.3|0
1623796300000|2021-06-15 22:31:40|11952.5|11946.5|11952.2|11946.2|11952.5|11946.5|11952.2|11946.2|0
1623796380000|2021-06-15 22:33:00|11951.6|11945.6|11951.6|11945.6|11952|11946|11951.6|11945.6|0
1623796510000|2021-06-15 22:35:10|11952|11946|11952.2|11946.2|11952.2|11946.2|11952|11946|0
1623796560000|2021-06-15 22:36:00|11952|11946|11951.6|11945.6|11952|11946|11951.6|11945.6|0
1623796580000|2021-06-15 22:36:20|11951.7|11945.7|11952.2|11946.2|11952.2|11946.2|11951.7|11945.7|0
1623796590000|2021-06-15 22:36:30|11952|11946|11951.6|11945.6|11952|11946|11951.6|11945.6|0
1623796660000|2021-06-15 22:37:40|11951.5|11945.5|11951.1|11945.1|11951.5|11945.5|11951.1|11945.1|0
1623796680000|2021-06-15 22:38:00|11951|11945|11950.6|11944.6|11951|11945|11950.6|11944.6|0
1623796700000|2021-06-15 22:38:20|11950.4|11944.4|11950.2|11944.2|11950.4|11944.4|11950.2|11944.2|0
1623796750000|2021-06-15 22:39:10|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.7|11943.7|0
1623796800000|2021-06-15 22:40:00|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.7|11943.7|0
1623796820000|2021-06-15 22:40:20|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.7|11943.7|0
1623796920000|2021-06-15 22:42:00|11949.6|11943.6|11949.7|11943.7|11949.7|11943.7|11949.1|11943.1|0
1623796970000|2021-06-15 22:42:50|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1623796980000|2021-06-15 22:43:00|11950.3|11944.3|11950.6|11944.6|11950.6|11944.6|11950.3|11944.3|0
1623796990000|2021-06-15 22:43:10|11950.7|11944.7|11951.1|11945.1|11951.1|11945.1|11950.7|11944.7|0
1623797000000|2021-06-15 22:43:20|11950.9|11944.9|11951.1|11945.1|11951.1|11945.1|11950.6|11944.6|0
1623797040000|2021-06-15 22:44:00|11951|11945|11950.6|11944.6|11951|11945|11950.6|11944.6|0
1623797070000|2021-06-15 22:44:30|11950.7|11944.7|11951.1|11945.1|11951.1|11945.1|11950.7|11944.7|0
1623797130000|2021-06-15 22:45:30|11950.9|11944.9|11950.6|11944.6|11950.9|11944.9|11950.6|11944.6|0
1623797150000|2021-06-15 22:45:50|11950.7|11944.7|11951.1|11945.1|11951.1|11945.1|11950.7|11944.7|0
1623797160000|2021-06-15 22:46:00|11950.9|11944.9|11950.6|11944.6|11950.9|11944.9|11950.6|11944.6|0
1623797190000|2021-06-15 22:46:30|11950.4|11944.4|11950.2|11944.2|11950.4|11944.4|11950.2|11944.2|0
1623797230000|2021-06-15 22:47:10|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.7|11943.7|0
1623797250000|2021-06-15 22:47:30|11949.6|11943.6|11949.1|11943.1|11949.6|11943.6|11949.1|11943.1|0
1623797270000|2021-06-15 22:47:50|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623797320000|2021-06-15 22:48:40|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1623797340000|2021-06-15 22:49:00|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.7|11943.7|0
1623797430000|2021-06-15 22:50:30|11949.6|11943.6|11949.1|11943.1|11949.6|11943.6|11949.1|11943.1|0
1623797450000|2021-06-15 22:50:50|11949|11943|11948.6|11942.6|11949|11943|11948.6|11942.6|0
1623797460000|2021-06-15 22:51:00|11948.7|11942.7|11949.1|11943.1|11949.1|11943.1|11948.7|11942.7|0
1623797470000|2021-06-15 22:51:10|11949|11943|11948.8|11942.8|11949.1|11943.1|11948.6|11942.6|0
1623797480000|2021-06-15 22:51:20|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|0
1623797490000|2021-06-15 22:51:30|11948.8|11942.8|11949.1|11943.1|11949.1|11943.1|11948.8|11942.8|0
1623797500000|2021-06-15 22:51:40|11949|11943|11949|11943|11949|11943|11949|11943|0
1623797510000|2021-06-15 22:51:50|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|0
1623797530000|2021-06-15 22:52:10|11948.8|11942.8|11949.1|11943.1|11949.1|11943.1|11948.8|11942.8|0
1623797550000|2021-06-15 22:52:30|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623797640000|2021-06-15 22:54:00|11949.6|11943.6|11949.1|11943.1|11949.6|11943.6|11949.1|11943.1|0
1623797670000|2021-06-15 22:54:30|11949.5|11943.5|11949.5|11943.5|11949.5|11943.5|11949.5|11943.5|0
1623797680000|2021-06-15 22:54:40|11949.7|11943.7|11949.1|11943.1|11949.7|11943.7|11949.1|11943.1|0
1623797890000|2021-06-15 22:58:10|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623798000000|2021-06-15 23:00:00|11949.6|11943.6|11949.1|11943.1|11949.7|11943.7|11949.1|11943.1|0
1623798060000|2021-06-15 23:01:00|11949|11943|11948.6|11942.6|11949|11943|11948.6|11942.6|0
1623798080000|2021-06-15 23:01:20|11948.8|11942.8|11948.6|11942.6|11948.8|11942.8|11948.6|11942.6|0
1623798090000|2021-06-15 23:01:30|11948.8|11942.8|11948.6|11942.6|11948.8|11942.8|11948.6|11942.6|0
1623798140000|2021-06-15 23:02:20|11948.5|11942.5|11947.7|11941.7|11948.5|11942.5|11947.7|11941.7|0
1623798150000|2021-06-15 23:02:30|11948.1|11942.1|11948.6|11942.6|11948.6|11942.6|11948.1|11942.1|0
1623798160000|2021-06-15 23:02:40|11948.5|11942.5|11948.6|11942.6|11948.6|11942.6|11948.1|11942.1|0
1623798170000|2021-06-15 23:02:50|11948.7|11942.7|11949.1|11943.1|11949.1|11943.1|11948.7|11942.7|0
1623798180000|2021-06-15 23:03:00|11949|11943|11948.6|11942.6|11949|11943|11948.6|11942.6|0
1623798210000|2021-06-15 23:03:30|11948.7|11942.7|11948.6|11942.6|11949.1|11943.1|11948.6|11942.6|0
1623798220000|2021-06-15 23:03:40|11948.7|11942.7|11949.1|11943.1|11949.1|11943.1|11948.7|11942.7|0
1623798290000|2021-06-15 23:04:50|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623798300000|2021-06-15 23:05:00|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623798360000|2021-06-15 23:06:00|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623798380000|2021-06-15 23:06:20|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623798410000|2021-06-15 23:06:50|11949|11943|11948.6|11942.6|11949|11943|11948.6|11942.6|0
1623798420000|2021-06-15 23:07:00|11948.7|11942.7|11949.1|11943.1|11949.1|11943.1|11948.7|11942.7|0
1623798470000|2021-06-15 23:07:50|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623798530000|2021-06-15 23:08:50|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1623798540000|2021-06-15 23:09:00|11950.1|11944.1|11949.7|11943.7|11950.2|11944.2|11949.7|11943.7|0
1623798550000|2021-06-15 23:09:10|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1623798590000|2021-06-15 23:09:50|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.7|11943.7|0
1623798610000|2021-06-15 23:10:10|11949.6|11943.6|11949.7|11943.7|11949.7|11943.7|11949.1|11943.1|0
1623798620000|2021-06-15 23:10:20|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1623798670000|2021-06-15 23:11:10|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.7|11943.7|0
1623798740000|2021-06-15 23:12:20|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623798820000|2021-06-15 23:13:40|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623798900000|2021-06-15 23:15:00|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623798910000|2021-06-15 23:15:10|11949|11943|11949.1|11943.1|11949.1|11943.1|11948.6|11942.6|0
1623798930000|2021-06-15 23:15:30|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623798950000|2021-06-15 23:15:50|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623798960000|2021-06-15 23:16:00|11949.5|11943.5|11949.1|11943.1|11949.7|11943.7|11949.1|11943.1|0
1623799020000|2021-06-15 23:17:00|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623799030000|2021-06-15 23:17:10|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623799040000|2021-06-15 23:17:20|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1623799060000|2021-06-15 23:17:40|11949.5|11943.5|11949.7|11943.7|11949.7|11943.7|11949.1|11943.1|0
1623799170000|2021-06-15 23:19:30|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623799230000|2021-06-15 23:20:30|11949|11943|11948.6|11942.6|11949|11943|11948.6|11942.6|0
1623799260000|2021-06-15 23:21:00|11948.5|11942.5|11948.1|11942.1|11948.5|11942.5|11948.1|11942.1|0
1623799310000|2021-06-15 23:21:50|11948|11942|11947.7|11941.7|11948|11942|11947.7|11941.7|0
1623799320000|2021-06-15 23:22:00|11947.9|11941.9|11947.7|11941.7|11947.9|11941.9|11947.7|11941.7|0
1623799340000|2021-06-15 23:22:20|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|0
1623799350000|2021-06-15 23:22:30|11948|11942|11947.7|11941.7|11948|11942|11947.7|11941.7|0
1623799420000|2021-06-15 23:23:40|11947.6|11941.6|11946.5|11940.5|11947.6|11941.6|11946.5|11940.5|0
1623799450000|2021-06-15 23:24:10|11946.4|11940.4|11946.5|11940.5|11946.5|11940.5|11946.1|11940.1|0
1623799460000|2021-06-15 23:24:20|11946.6|11940.6|11947.2|11941.2|11947.2|11941.2|11946.5|11940.5|0
1623799500000|2021-06-15 23:25:00|11947.3|11941.3|11947.2|11941.2|11947.7|11941.7|11947.2|11941.2|0
1623799580000|2021-06-15 23:26:20|11947.3|11941.3|11947.7|11941.7|11947.7|11941.7|11947.3|11941.3|0
1623799600000|2021-06-15 23:26:40|11947.6|11941.6|11947.2|11941.2|11947.6|11941.6|11947.2|11941.2|0
1623799640000|2021-06-15 23:27:20|11947.1|11941.1|11946.5|11940.5|11947.1|11941.1|11946.5|11940.5|0
1623799810000|2021-06-15 23:30:10|11946.3|11940.3|11945.6|11939.6|11946.3|11940.3|11945.6|11939.6|0
1623799820000|2021-06-15 23:30:20|11945.7|11939.7|11946.1|11940.1|11946.1|11940.1|11945.7|11939.7|0
1623799980000|2021-06-15 23:33:00|11946|11940|11945.6|11939.6|11946|11940|11945.6|11939.6|0
1623799990000|2021-06-15 23:33:10|11945.5|11939.5|11945.4|11939.4|11945.5|11939.5|11945.1|11939.1|0
1623800000000|2021-06-15 23:33:20|11945.6|11939.6|11945.6|11939.6|11945.6|11939.6|11945.4|11939.4|0
1623800010000|2021-06-15 23:33:30|11945.7|11939.7|11946.1|11940.1|11946.1|11940.1|11945.7|11939.7|0
1623800100000|2021-06-15 23:35:00|11946|11940|11945.6|11939.6|11946|11940|11945.1|11939.1|0
1623800120000|2021-06-15 23:35:20|11945.7|11939.7|11946.1|11940.1|11946.1|11940.1|11945.7|11939.7|0
1623800130000|2021-06-15 23:35:30|11946|11940|11946.1|11940.1|11946.1|11940.1|11945.6|11939.6|0
1623800180000|2021-06-15 23:36:20|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|0
1623800190000|2021-06-15 23:36:30|11946.4|11940.4|11946.5|11940.5|11946.5|11940.5|11946.1|11940.1|0
1623800210000|2021-06-15 23:36:50|11946.6|11940.6|11947.2|11941.2|11947.2|11941.2|11946.6|11940.6|0
1623800340000|2021-06-15 23:39:00|11947.3|11941.3|11947.2|11941.2|11947.7|11941.7|11947.2|11941.2|0
1623800450000|2021-06-15 23:40:50|11947.4|11941.4|11947.5|11941.5|11947.5|11941.5|11947.4|11941.4|0
1623800460000|2021-06-15 23:41:00|11947.7|11941.7|11947.2|11941.2|11947.7|11941.7|11947.2|11941.2|0
1623800520000|2021-06-15 23:42:00|11947.4|11941.4|11947.7|11941.7|11947.7|11941.7|11947.4|11941.4|0
1623800540000|2021-06-15 23:42:20|11947.6|11941.6|11947.2|11941.2|11947.6|11941.6|11947.2|11941.2|0
1623800590000|2021-06-15 23:43:10|11947.3|11941.3|11947.7|11941.7|11947.7|11941.7|11947.3|11941.3|0
1623800640000|2021-06-15 23:44:00|11947.6|11941.6|11947.7|11941.7|11947.7|11941.7|11947.2|11941.2|0
1623800660000|2021-06-15 23:44:20|11947.6|11941.6|11947.2|11941.2|11947.6|11941.6|11947.2|11941.2|0
1623800670000|2021-06-15 23:44:30|11947.4|11941.4|11947.2|11941.2|11947.4|11941.4|11947.2|11941.2|0
1623800690000|2021-06-15 23:44:50|11947.3|11941.3|11947.4|11941.4|11947.7|11941.7|11947.2|11941.2|0
1623800700000|2021-06-15 23:45:00|11947.5|11941.5|11947.7|11941.7|11947.7|11941.7|11947.5|11941.5|0
1623800720000|2021-06-15 23:45:20|11947.6|11941.6|11947.2|11941.2|11947.6|11941.6|11947.2|11941.2|0
1623800740000|2021-06-15 23:45:40|11947.1|11941.1|11946.1|11940.1|11947.1|11941.1|11946.1|11940.1|0
1623800780000|2021-06-15 23:46:20|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|0
1623800830000|2021-06-15 23:47:10|11946.6|11940.6|11947.7|11941.7|11947.7|11941.7|11946.6|11940.6|0
1623800840000|2021-06-15 23:47:20|11947.6|11941.6|11947.2|11941.2|11947.6|11941.6|11947.2|11941.2|0
1623800880000|2021-06-15 23:48:00|11947.4|11941.4|11947.7|11941.7|11947.7|11941.7|11947.4|11941.4|0
1623800930000|2021-06-15 23:48:50|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|0
1623800950000|2021-06-15 23:49:10|11948.2|11942.2|11948.6|11942.6|11948.6|11942.6|11948.2|11942.2|0
1623800960000|2021-06-15 23:49:20|11948.5|11942.5|11948.6|11942.6|11948.6|11942.6|11948.1|11942.1|0
1623800970000|2021-06-15 23:49:30|11948.7|11942.7|11949.1|11943.1|11949.1|11943.1|11948.7|11942.7|0
1623800980000|2021-06-15 23:49:40|11949.5|11943.5|11949.7|11943.7|11949.7|11943.7|11949.5|11943.5|0
1623801000000|2021-06-15 23:50:00|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1623801010000|2021-06-15 23:50:10|11950.3|11944.3|11949.7|11943.7|11950.6|11944.6|11949.7|11943.7|0
1623801020000|2021-06-15 23:50:20|11949.8|11943.8|11950.6|11944.6|11951.1|11945.1|11949.8|11943.8|0
1623801040000|2021-06-15 23:50:40|11950.7|11944.7|11951.1|11945.1|11951.1|11945.1|11950.7|11944.7|0
1623801050000|2021-06-15 23:50:50|11950.9|11944.9|11950.6|11944.6|11951.1|11945.1|11950.6|11944.6|0
1623801060000|2021-06-15 23:51:00|11950.7|11944.7|11950.7|11944.7|11951.1|11945.1|11950.6|11944.6|0
1623801070000|2021-06-15 23:51:10|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|0
1623801090000|2021-06-15 23:51:30|11951.2|11945.2|11950.2|11944.2|11951.6|11945.6|11950.2|11944.2|0
1623801100000|2021-06-15 23:51:40|11950.4|11944.4|11951.6|11945.6|11951.6|11945.6|11950.4|11944.4|0
1623801110000|2021-06-15 23:51:50|11951.5|11945.5|11951.1|11945.1|11951.5|11945.5|11951.1|11945.1|0
1623801120000|2021-06-15 23:52:00|11951|11945|11951.1|11945.1|11951.1|11945.1|11950.6|11944.6|0
1623801130000|2021-06-15 23:52:10|11950.9|11944.9|11951.1|11945.1|11951.1|11945.1|11950.6|11944.6|0
1623801150000|2021-06-15 23:52:30|11950.9|11944.9|11951.1|11945.1|11951.1|11945.1|11950.6|11944.6|0
1623801160000|2021-06-15 23:52:40|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.2|11945.2|0
1623801180000|2021-06-15 23:53:00|11951.5|11945.5|11951.6|11945.6|11951.6|11945.6|11951.3|11945.3|0
1623801190000|2021-06-15 23:53:10|11951.5|11945.5|11951.6|11945.6|11951.6|11945.6|11951.3|11945.3|0
1623801200000|2021-06-15 23:53:20|11951.5|11945.5|11951.1|11945.1|11951.5|11945.5|11950.6|11944.6|0
1623801210000|2021-06-15 23:53:30|11950.9|11944.9|11951.1|11945.1|11951.1|11945.1|11950.9|11944.9|0
1623801230000|2021-06-15 23:53:50|11950.9|11944.9|11950.6|11944.6|11950.9|11944.9|11950.6|11944.6|0
1623801300000|2021-06-15 23:55:00|11950.7|11944.7|11951.1|11945.1|11951.1|11945.1|11950.7|11944.7|0
1623801310000|2021-06-15 23:55:10|11951|11945|11950.6|11944.6|11951|11945|11950.6|11944.6|0
1623801330000|2021-06-15 23:55:30|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1623801340000|2021-06-15 23:55:40|11950.3|11944.3|11950.6|11944.6|11950.6|11944.6|11950.3|11944.3|0
1623801350000|2021-06-15 23:55:50|11950.4|11944.4|11950.2|11944.2|11950.4|11944.4|11950.2|11944.2|0
1623801370000|2021-06-15 23:56:10|11950.3|11944.3|11949.1|11943.1|11950.6|11944.6|11949.1|11943.1|0
1623801380000|2021-06-15 23:56:20|11949.5|11943.5|11949.7|11943.7|11949.7|11943.7|11949.5|11943.5|0
1623801470000|2021-06-15 23:57:50|11949.6|11943.6|11949.1|11943.1|11949.6|11943.6|11949.1|11943.1|0
1623801490000|2021-06-15 23:58:10|11949|11943|11948.1|11942.1|11949|11943|11948.1|11942.1|0
1623801500000|2021-06-15 23:58:20|11948|11942|11948.6|11942.6|11948.6|11942.6|11947.7|11941.7|0
1623801510000|2021-06-15 23:58:30|11948.5|11942.5|11948.1|11942.1|11948.5|11942.5|11948.1|11942.1|0
1623801520000|2021-06-15 23:58:40|11948.2|11942.2|11948.6|11942.6|11948.6|11942.6|11948.2|11942.2|0
1623801530000|2021-06-15 23:58:50|11948.5|11942.5|11948.1|11942.1|11948.5|11942.5|11948.1|11942.1|0
1623801560000|2021-06-15 23:59:20|11948.2|11942.2|11948.6|11942.6|11948.6|11942.6|11948.2|11942.2|0
1623801570000|2021-06-15 23:59:30|11948.7|11942.7|11949.1|11943.1|11949.1|11943.1|11948.7|11942.7|0
1623801590000|2021-06-15 23:59:50|11949|11943|11948.6|11942.6|11949.1|11943.1|11948.6|11942.6|0
1623801600000|2021-06-16 00:00:00|11948.7|11942.7|11949.5|11943.5|11949.7|11943.7|11948.6|11942.6|0
1623801610000|2021-06-16 00:00:10|11949.7|11943.7|11949.1|11943.1|11949.7|11943.7|11949.1|11943.1|0
1623801620000|2021-06-16 00:00:20|11949.5|11943.5|11949.1|11943.1|11949.5|11943.5|11949.1|11943.1|0
1623801640000|2021-06-16 00:00:40|11949|11943|11949.1|11943.1|11949.1|11943.1|11948.1|11942.1|0
1623801650000|2021-06-16 00:00:50|11949.7|11943.7|11949.8|11943.8|11950.2|11944.2|11949.7|11943.7|0
1623801660000|2021-06-16 00:01:00|11950.2|11944.2|11949.1|11943.1|11950.2|11944.2|11949.1|11943.1|0
1623801670000|2021-06-16 00:01:10|11949.5|11943.5|11948.1|11942.1|11949.7|11943.7|11948.1|11942.1|0
1623801680000|2021-06-16 00:01:20|11948.2|11942.2|11948.6|11942.6|11949.1|11943.1|11948.2|11942.2|0
1623801690000|2021-06-16 00:01:30|11948.8|11942.8|11948.6|11942.6|11949.1|11943.1|11948.6|11942.6|0
1623801700000|2021-06-16 00:01:40|11948.8|11942.8|11949.1|11943.1|11949.1|11943.1|11948.6|11942.6|0
1623801710000|2021-06-16 00:01:50|11949.7|11943.7|11949.1|11943.1|11949.7|11943.7|11949.1|11943.1|0
1623801720000|2021-06-16 00:02:00|11949.5|11943.5|11949.7|11943.7|11949.7|11943.7|11949.1|11943.1|0
1623801730000|2021-06-16 00:02:10|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1623801750000|2021-06-16 00:02:30|11950.3|11944.3|11950.6|11944.6|11950.6|11944.6|11950.3|11944.3|0
1623801760000|2021-06-16 00:02:40|11950.7|11944.7|11950.6|11944.6|11951.1|11945.1|11950.6|11944.6|0
1623801770000|2021-06-16 00:02:50|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1623801780000|2021-06-16 00:03:00|11950.1|11944.1|11950.6|11944.6|11950.6|11944.6|11949.7|11943.7|0
1623801790000|2021-06-16 00:03:10|11950.2|11944.2|11950.2|11944.2|11950.4|11944.4|11950.2|11944.2|0
1623801800000|2021-06-16 00:03:20|11950.1|11944.1|11950.2|11944.2|11950.2|11944.2|11949.7|11943.7|0
1623801810000|2021-06-16 00:03:30|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.7|11943.7|0
1623801820000|2021-06-16 00:03:40|11949.6|11943.6|11949.1|11943.1|11949.6|11943.6|11949.1|11943.1|0
1623801830000|2021-06-16 00:03:50|11949.5|11943.5|11949.7|11943.7|11949.7|11943.7|11949.1|11943.1|0
1623801840000|2021-06-16 00:04:00|11949.8|11943.8|11949.7|11943.7|11949.9|11943.9|11949.7|11943.7|0
1623801850000|2021-06-16 00:04:10|11949.8|11943.8|11949.7|11943.7|11949.9|11943.9|11949.1|11943.1|0
1623801880000|2021-06-16 00:04:40|11949.8|11943.8|11949.7|11943.7|11950.2|11944.2|11949.7|11943.7|0
1623801890000|2021-06-16 00:04:50|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.7|11943.7|0
1623801900000|2021-06-16 00:05:00|11950.3|11944.3|11951.1|11945.1|11951.1|11945.1|11950.3|11944.3|0
1623801920000|2021-06-16 00:05:20|11951|11945|11950.6|11944.6|11951|11945|11950.6|11944.6|0
1623801930000|2021-06-16 00:05:30|11950.7|11944.7|11950.6|11944.6|11951.1|11945.1|11950.6|11944.6|0
1623801940000|2021-06-16 00:05:40|11950.7|11944.7|11951.1|11945.1|11951.1|11945.1|11950.7|11944.7|0
1623801950000|2021-06-16 00:05:50|11950.9|11944.9|11950.6|11944.6|11950.9|11944.9|11950.6|11944.6|0
1623801960000|2021-06-16 00:06:00|11950.7|11944.7|11951.1|11945.1|11951.1|11945.1|11950.7|11944.7|0
1623801970000|2021-06-16 00:06:10|11951.2|11945.2|11951.1|11945.1|11951.6|11945.6|11951.1|11945.1|0
1623801990000|2021-06-16 00:06:30|11951.2|11945.2|11951.1|11945.1|11951.6|11945.6|11951.1|11945.1|0
1623802000000|2021-06-16 00:06:40|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.2|11945.2|0
1623802010000|2021-06-16 00:06:50|11951.5|11945.5|11951.6|11945.6|11951.6|11945.6|11951.1|11945.1|0
1623802020000|2021-06-16 00:07:00|11951.5|11945.5|11951.6|11945.6|11951.6|11945.6|11951.1|11945.1|0
1623802030000|2021-06-16 00:07:10|11951.7|11945.7|11952.2|11946.2|11952.7|11946.7|11951.7|11945.7|0
1623802060000|2021-06-16 00:07:40|11952.3|11946.3|11952.2|11946.2|11952.7|11946.7|11952.2|11946.2|0
1623802070000|2021-06-16 00:07:50|11951.6|11945.6|11952.2|11946.2|11952.2|11946.2|11951.6|11945.6|0
1623802080000|2021-06-16 00:08:00|11952.3|11946.3|11952.6|11946.6|11952.7|11946.7|11952.2|11946.2|0
1623802090000|2021-06-16 00:08:10|11952.2|11946.2|11952.2|11946.2|11952.7|11946.7|11952.2|11946.2|0
1623802100000|2021-06-16 00:08:20|11951.6|11945.6|11951.6|11945.6|11952.2|11946.2|11951.6|11945.6|0
1623802110000|2021-06-16 00:08:30|11952|11946|11952.2|11946.2|11952.2|11946.2|11952|11946|0
1623802120000|2021-06-16 00:08:40|11952|11946|11951.6|11945.6|11952|11946|11951.6|11945.6|0
1623802170000|2021-06-16 00:09:30|11951.5|11945.5|11951.6|11945.6|11951.6|11945.6|11951.3|11945.3|0
1623802180000|2021-06-16 00:09:40|11951.5|11945.5|11951.1|11945.1|11951.5|11945.5|11951.1|11945.1|0
1623802200000|2021-06-16 00:10:00|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.2|11945.2|0
1623802220000|2021-06-16 00:10:20|11951.5|11945.5|11951.1|11945.1|11951.5|11945.5|11951.1|11945.1|0
1623802230000|2021-06-16 00:10:30|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.1|11945.1|0
1623802270000|2021-06-16 00:11:10|11952|11946|11951.6|11945.6|11952|11946|11951.6|11945.6|0
1623802280000|2021-06-16 00:11:20|11951.5|11945.5|11951.1|11945.1|11951.6|11945.6|11951.1|11945.1|0
1623802300000|2021-06-16 00:11:40|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.2|11945.2|0
1623802330000|2021-06-16 00:12:10|11951.5|11945.5|11951.1|11945.1|11951.5|11945.5|11951.1|11945.1|0
1623802400000|2021-06-16 00:13:20|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.2|11945.2|0
1623802430000|2021-06-16 00:13:50|11951.5|11945.5|11951.1|11945.1|11951.5|11945.5|11951.1|11945.1|0
1623802440000|2021-06-16 00:14:00|11951|11945|11950.6|11944.6|11951|11945|11950.6|11944.6|0
1623802470000|2021-06-16 00:14:30|11950.7|11944.7|11950.6|11944.6|11951.1|11945.1|11950.6|11944.6|0
1623802480000|2021-06-16 00:14:40|11950.7|11944.7|11950.7|11944.7|11951.1|11945.1|11950.6|11944.6|0
1623802490000|2021-06-16 00:14:50|11950.9|11944.9|11951.1|11945.1|11951.1|11945.1|11950.9|11944.9|0
1623802500000|2021-06-16 00:15:00|11951.2|11945.2|11951.1|11945.1|11951.6|11945.6|11950.9|11944.9|0
1623802510000|2021-06-16 00:15:10|11950.9|11944.9|11951.1|11945.1|11951.1|11945.1|11950.9|11944.9|0
1623802520000|2021-06-16 00:15:20|11945.4|11939.4|11944.3|11938.3|11945.4|11939.4|11944.3|11938.3|0
1623802530000|2021-06-16 00:15:30|11945.3|11939.3|11944.3|11938.3|11945.3|11939.3|11944.3|11938.3|0
1623802560000|2021-06-16 00:16:00|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623802570000|2021-06-16 00:16:10|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623802620000|2021-06-16 00:17:00|11944.4|11938.4|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623802680000|2021-06-16 00:18:00|11943.5|11937.5|11942.1|11936.1|11943.5|11937.5|11942.1|11936.1|0
1623802690000|2021-06-16 00:18:10|11942.2|11936.2|11944.3|11938.3|11944.3|11938.3|11942.1|11936.1|0
1623802700000|2021-06-16 00:18:20|11944.2|11938.2|11944.2|11938.2|11944.3|11938.3|11943.2|11937.2|0
1623802710000|2021-06-16 00:18:30|11943.8|11937.8|11943.2|11937.2|11943.8|11937.8|11942.2|11936.2|0
1623802720000|2021-06-16 00:18:40|11943.6|11937.6|11944.3|11938.3|11944.3|11938.3|11943.6|11937.6|0
1623802800000|2021-06-16 00:20:00|11944.2|11938.2|11944.2|11938.2|11944.3|11938.3|11944.2|11938.2|0
1623802810000|2021-06-16 00:20:10|11944.3|11938.3|11944.2|11938.2|11944.3|11938.3|11944.2|11938.2|0
1623802830000|2021-06-16 00:20:30|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623802840000|2021-06-16 00:20:40|11944.2|11938.2|11944.3|11938.3|11944.3|11938.3|11944.2|11938.2|0
1623802900000|2021-06-16 00:21:40|11944.4|11938.4|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623802940000|2021-06-16 00:22:20|11944.4|11938.4|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623802980000|2021-06-16 00:23:00|11944.2|11938.2|11944.2|11938.2|11944.3|11938.3|11944.2|11938.2|0
1623802990000|2021-06-16 00:23:10|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.2|11938.2|0
1623803030000|2021-06-16 00:23:50|11943.5|11937.5|11942.2|11936.2|11943.5|11937.5|11942.2|11936.2|0
1623803040000|2021-06-16 00:24:00|11942.6|11936.6|11944.3|11938.3|11944.3|11938.3|11942.2|11936.2|0
1623803060000|2021-06-16 00:24:20|11944.2|11938.2|11944.3|11938.3|11944.3|11938.3|11944.2|11938.2|0
1623803090000|2021-06-16 00:24:50|11944.2|11938.2|11944.2|11938.2|11944.3|11938.3|11944.2|11938.2|0
1623803110000|2021-06-16 00:25:10|11944.3|11938.3|11944.2|11938.2|11944.3|11938.3|11944.2|11938.2|0
1623803120000|2021-06-16 00:25:20|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.2|11938.2|0
1623803160000|2021-06-16 00:26:00|11944.2|11938.2|11944.2|11938.2|11944.3|11938.3|11944.2|11938.2|0
1623803220000|2021-06-16 00:27:00|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623803260000|2021-06-16 00:27:40|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623803310000|2021-06-16 00:28:30|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623803380000|2021-06-16 00:29:40|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|0
1623803400000|2021-06-16 00:30:00|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623803420000|2021-06-16 00:30:20|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|0
1623803430000|2021-06-16 00:30:30|11944.3|11938.3|11944.4|11938.4|11944.4|11938.4|11944.3|11938.3|0
1623803480000|2021-06-16 00:31:20|11944.7|11938.7|11945.4|11939.4|11946.4|11940.4|11944.4|11938.4|0
1623803490000|2021-06-16 00:31:30|11945.7|11939.7|11946.4|11940.4|11946.4|11940.4|11945.4|11939.4|0
1623803520000|2021-06-16 00:32:00|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|0
1623803540000|2021-06-16 00:32:20|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1623803550000|2021-06-16 00:32:30|11946.5|11940.5|11946.4|11940.4|11946.5|11940.5|11946.4|11940.4|0
1623803560000|2021-06-16 00:32:40|11946.5|11940.5|11946.4|11940.4|11946.5|11940.5|11946.4|11940.4|0
1623803690000|2021-06-16 00:34:50|11946.3|11940.3|11944.3|11938.3|11946.3|11940.3|11944.3|11938.3|0
1623803700000|2021-06-16 00:35:00|11944.5|11938.5|11946.5|11940.5|11946.5|11940.5|11944.5|11938.5|0
1623803710000|2021-06-16 00:35:10|11946.4|11940.4|11946.5|11940.5|11946.5|11940.5|11946.4|11940.4|0
1623803920000|2021-06-16 00:38:40|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|0
1623803930000|2021-06-16 00:38:50|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|0
1623803940000|2021-06-16 00:39:00|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|0
1623803950000|2021-06-16 00:39:10|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|0
1623804060000|2021-06-16 00:41:00|11947.2|11941.2|11948.5|11942.5|11948.5|11942.5|11947.2|11941.2|0
1623804220000|2021-06-16 00:43:40|11948.4|11942.4|11946.4|11940.4|11948.4|11942.4|11946.4|11940.4|0
1623804320000|2021-06-16 00:45:20|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623804480000|2021-06-16 00:48:00|11946.4|11940.4|11946.3|11940.3|11946.4|11940.4|11946.3|11940.3|0
1623804490000|2021-06-16 00:48:10|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.3|11940.3|0
1623804510000|2021-06-16 00:48:30|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623804530000|2021-06-16 00:48:50|11946.4|11940.4|11946.3|11940.3|11946.4|11940.4|11946.3|11940.3|0
1623804550000|2021-06-16 00:49:10|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1623804600000|2021-06-16 00:50:00|11946.3|11940.3|11946.3|11940.3|11946.4|11940.4|11946.3|11940.3|0
1623804660000|2021-06-16 00:51:00|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623804670000|2021-06-16 00:51:10|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623804780000|2021-06-16 00:53:00|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623804790000|2021-06-16 00:53:10|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.2|11940.2|0
1623804800000|2021-06-16 00:53:20|11946.2|11940.2|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623804810000|2021-06-16 00:53:30|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623804860000|2021-06-16 00:54:20|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623804900000|2021-06-16 00:55:00|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623805030000|2021-06-16 00:57:10|11946.2|11940.2|11946.1|11940.1|11946.2|11940.2|11946.1|11940.1|0
1623805040000|2021-06-16 00:57:20|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623805050000|2021-06-16 00:57:30|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623805090000|2021-06-16 00:58:10|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623805120000|2021-06-16 00:58:40|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623805140000|2021-06-16 00:59:00|11946.1|11940.1|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623805150000|2021-06-16 00:59:10|11946.1|11940.1|11948.2|11942.2|11948.2|11942.2|11946.1|11940.1|0
1623805190000|2021-06-16 00:59:50|11948.1|11942.1|11948.1|11942.1|11948.2|11942.2|11948.1|11942.1|0
1623805200000|2021-06-16 01:00:00|11948.2|11942.2|11948.1|11942.1|11948.2|11942.2|11948.1|11942.1|0
1623805210000|2021-06-16 01:00:10|11947.4|11941.4|11946.1|11940.1|11947.4|11941.4|11946.1|11940.1|0
1623805240000|2021-06-16 01:00:40|11946.9|11940.9|11946.1|11940.1|11948.1|11942.1|11946.1|11940.1|0
1623805250000|2021-06-16 01:00:50|11946|11940|11946|11940|11946|11940|11946|11940|0
1623805260000|2021-06-16 01:01:00|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623805310000|2021-06-16 01:01:50|11946|11940|11946|11940|11946|11940|11946|11940|0
1623805320000|2021-06-16 01:02:00|11945.9|11939.9|11946|11940|11946|11940|11945.9|11939.9|0
1623805340000|2021-06-16 01:02:20|11945.9|11939.9|11946|11940|11946|11940|11945.9|11939.9|0
1623805370000|2021-06-16 01:02:50|11946.1|11940.1|11946|11940|11946.1|11940.1|11946|11940|0
1623805400000|2021-06-16 01:03:20|11946.1|11940.1|11946|11940|11946.1|11940.1|11946|11940|0
1623805410000|2021-06-16 01:03:30|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946|11940|0
1623805430000|2021-06-16 01:03:50|11946.5|11940.5|11947.1|11941.1|11947.1|11941.1|11946.5|11940.5|0
1623805440000|2021-06-16 01:04:00|11947.5|11941.5|11948.1|11942.1|11948.1|11942.1|11947.5|11941.5|0
1623805500000|2021-06-16 01:05:00|11948.2|11942.2|11948.2|11942.2|11948.2|11942.2|11948.2|11942.2|0
1623805570000|2021-06-16 01:06:10|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|0
1623805600000|2021-06-16 01:06:40|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623805660000|2021-06-16 01:07:40|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|0
1623805680000|2021-06-16 01:08:00|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.3|11942.3|0
1623805690000|2021-06-16 01:08:10|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|0
1623805750000|2021-06-16 01:09:10|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623805760000|2021-06-16 01:09:20|11948.3|11942.3|11948.3|11942.3|11948.4|11942.4|11948.3|11942.3|0
1623805870000|2021-06-16 01:11:10|11948.4|11942.4|11948.3|11942.3|11948.4|11942.4|11948.3|11942.3|0
1623805970000|2021-06-16 01:12:50|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623806000000|2021-06-16 01:13:20|11948.3|11942.3|11948.4|11942.4|11948.4|11942.4|11948.3|11942.3|0
1623806140000|2021-06-16 01:15:40|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|0
1623806150000|2021-06-16 01:15:50|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.3|11942.3|0
1623806290000|2021-06-16 01:18:10|11948.3|11942.3|11947.3|11941.3|11948.3|11942.3|11947.3|11941.3|0
1623806300000|2021-06-16 01:18:20|11946.9|11940.9|11948.4|11942.4|11948.4|11942.4|11946.3|11940.3|0
1623806340000|2021-06-16 01:19:00|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.4|11942.4|0
1623806360000|2021-06-16 01:19:20|11948.4|11942.4|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806370000|2021-06-16 01:19:30|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623806470000|2021-06-16 01:21:10|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623806480000|2021-06-16 01:21:20|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623806560000|2021-06-16 01:22:40|11948.4|11942.4|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806570000|2021-06-16 01:22:50|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623806590000|2021-06-16 01:23:10|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623806600000|2021-06-16 01:23:20|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623806630000|2021-06-16 01:23:50|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623806650000|2021-06-16 01:24:10|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806660000|2021-06-16 01:24:20|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.4|11942.4|0
1623806670000|2021-06-16 01:24:30|11948.4|11942.4|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806700000|2021-06-16 01:25:00|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806720000|2021-06-16 01:25:20|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806730000|2021-06-16 01:25:30|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806740000|2021-06-16 01:25:40|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806750000|2021-06-16 01:25:50|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623806840000|2021-06-16 01:27:20|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623806890000|2021-06-16 01:28:10|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623806910000|2021-06-16 01:28:30|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623806950000|2021-06-16 01:29:10|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623806990000|2021-06-16 01:29:50|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623807000000|2021-06-16 01:30:00|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623807010000|2021-06-16 01:30:10|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.4|11942.4|0
1623807030000|2021-06-16 01:30:30|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623807040000|2021-06-16 01:30:40|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1623807050000|2021-06-16 01:30:50|11947.1|11941.1|11948.4|11942.4|11948.4|11942.4|11947.1|11941.1|0
1623807060000|2021-06-16 01:31:00|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623807090000|2021-06-16 01:31:30|11948.4|11942.4|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623807100000|2021-06-16 01:31:40|11948.1|11942.1|11946.4|11940.4|11948.1|11942.1|11946.4|11940.4|0
1623807110000|2021-06-16 01:31:50|11947.1|11941.1|11948.4|11942.4|11948.4|11942.4|11947.1|11941.1|0
1623807170000|2021-06-16 01:32:50|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1623807180000|2021-06-16 01:33:00|11948.4|11942.4|11948.5|11942.5|11948.5|11942.5|11948.4|11942.4|0
1623807200000|2021-06-16 01:33:20|11948.4|11942.4|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623807230000|2021-06-16 01:33:50|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.4|11942.4|0
1623807240000|2021-06-16 01:34:00|11948.4|11942.4|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623807250000|2021-06-16 01:34:10|11948.5|11942.5|11948.4|11942.4|11948.5|11942.5|11948.4|11942.4|0
1623807260000|2021-06-16 01:34:20|11947.7|11941.7|11946.4|11940.4|11947.7|11941.7|11946.4|11940.4|0
1623807300000|2021-06-16 01:35:00|11946.5|11940.5|11946.5|11940.5|11948.5|11942.5|11946.5|11940.5|0
1623807310000|2021-06-16 01:35:10|11947.2|11941.2|11948.5|11942.5|11948.5|11942.5|11947.2|11941.2|0
1623807320000|2021-06-16 01:35:20|11948.1|11942.1|11948.5|11942.5|11948.5|11942.5|11947.5|11941.5|0
1623807340000|2021-06-16 01:35:40|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1623807360000|2021-06-16 01:36:00|11947.7|11941.7|11946.4|11940.4|11947.7|11941.7|11946.4|11940.4|0
1623807370000|2021-06-16 01:36:10|11946.5|11940.5|11946.4|11940.4|11946.5|11940.5|11946.4|11940.4|0
1623807380000|2021-06-16 01:36:20|11946.5|11940.5|11948.5|11942.5|11948.5|11942.5|11946.5|11940.5|0
1623807420000|2021-06-16 01:37:00|11947.8|11941.8|11946.4|11940.4|11947.8|11941.8|11946.4|11940.4|0
1623807430000|2021-06-16 01:37:10|11946.5|11940.5|11946.4|11940.4|11946.5|11940.5|11946.4|11940.4|0
1623807540000|2021-06-16 01:39:00|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623807570000|2021-06-16 01:39:30|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1623807580000|2021-06-16 01:39:40|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623807590000|2021-06-16 01:39:50|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.3|11940.3|0
1623807600000|2021-06-16 01:40:00|11946.8|11940.8|11946.4|11940.4|11947.4|11941.4|11946.4|11940.4|0
1623807610000|2021-06-16 01:40:10|11946.3|11940.3|11946.4|11940.4|11946.4|11940.4|11946.3|11940.3|0
1623807620000|2021-06-16 01:40:20|11946.3|11940.3|11946.3|11940.3|11946.4|11940.4|11946.3|11940.3|0
1623807660000|2021-06-16 01:41:00|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.3|11940.3|0
1623807670000|2021-06-16 01:41:10|11946.3|11940.3|11946.4|11940.4|11946.4|11940.4|11946.3|11940.3|0
1623807680000|2021-06-16 01:41:20|11946.8|11940.8|11946.4|11940.4|11947.4|11941.4|11946.4|11940.4|0
1623807700000|2021-06-16 01:41:40|11946.8|11940.8|11947.4|11941.4|11947.4|11941.4|11946.8|11940.8|0
1623807710000|2021-06-16 01:41:50|11947.8|11941.8|11947.4|11941.4|11948.4|11942.4|11947.4|11941.4|0
1623807740000|2021-06-16 01:42:20|11947.7|11941.7|11948.4|11942.4|11948.4|11942.4|11947.4|11941.4|0
1623807760000|2021-06-16 01:42:40|11947.6|11941.6|11946.4|11940.4|11947.6|11941.6|11946.4|11940.4|0
1623807780000|2021-06-16 01:43:00|11946.3|11940.3|11946.4|11940.4|11946.4|11940.4|11946.3|11940.3|0
1623807790000|2021-06-16 01:43:10|11946.7|11940.7|11948.4|11942.4|11948.4|11942.4|11946.7|11940.7|0
1623807840000|2021-06-16 01:44:00|11948.3|11942.3|11948.4|11942.4|11948.4|11942.4|11948.3|11942.3|0
1623807860000|2021-06-16 01:44:20|11948.3|11942.3|11946.3|11940.3|11948.3|11942.3|11946.3|11940.3|0
1623807920000|2021-06-16 01:45:20|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623807930000|2021-06-16 01:45:30|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623807970000|2021-06-16 01:46:10|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623808020000|2021-06-16 01:47:00|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623808030000|2021-06-16 01:47:10|11946.2|11940.2|11946.1|11940.1|11946.2|11940.2|11946.1|11940.1|0
1623808080000|2021-06-16 01:48:00|11944.1|11938.1|11946.1|11940.1|11946.1|11940.1|11944.1|11938.1|0
1623808190000|2021-06-16 01:49:50|11946|11940|11946|11940|11946|11940|11946|11940|0
1623808200000|2021-06-16 01:50:00|11945.3|11939.3|11946|11940|11946|11940|11944|11938|0
1623808210000|2021-06-16 01:50:10|11945.7|11939.7|11946.1|11940.1|11946.1|11940.1|11945|11939|0
1623808220000|2021-06-16 01:50:20|11946|11940|11946.1|11940.1|11946.1|11940.1|11946|11940|0
1623808230000|2021-06-16 01:50:30|11946|11940|11946|11940|11946.1|11940.1|11946|11940|0
1623808240000|2021-06-16 01:50:40|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623808250000|2021-06-16 01:50:50|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623808260000|2021-06-16 01:51:00|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623808270000|2021-06-16 01:51:10|11946.2|11940.2|11946.3|11940.3|11946.3|11940.3|11946.2|11940.2|0
1623808280000|2021-06-16 01:51:20|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623808300000|2021-06-16 01:51:40|11946.1|11940.1|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623808310000|2021-06-16 01:51:50|11946.1|11940.1|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623808340000|2021-06-16 01:52:20|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808350000|2021-06-16 01:52:30|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623808360000|2021-06-16 01:52:40|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623808380000|2021-06-16 01:53:00|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808390000|2021-06-16 01:53:10|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808410000|2021-06-16 01:53:30|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808420000|2021-06-16 01:53:40|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808440000|2021-06-16 01:54:00|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623808470000|2021-06-16 01:54:30|11946.2|11940.2|11946.1|11940.1|11946.2|11940.2|11946.1|11940.1|0
1623808480000|2021-06-16 01:54:40|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623808500000|2021-06-16 01:55:00|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623808510000|2021-06-16 01:55:10|11946.2|11940.2|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808520000|2021-06-16 01:55:20|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808550000|2021-06-16 01:55:50|11946.1|11940.1|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623808560000|2021-06-16 01:56:00|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623808590000|2021-06-16 01:56:30|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623808600000|2021-06-16 01:56:40|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808610000|2021-06-16 01:56:50|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.2|11940.2|0
1623808620000|2021-06-16 01:57:00|11946.2|11940.2|11946.3|11940.3|11946.3|11940.3|11946.2|11940.2|0
1623808640000|2021-06-16 01:57:20|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623808660000|2021-06-16 01:57:40|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623808670000|2021-06-16 01:57:50|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623808680000|2021-06-16 01:58:00|11946.1|11940.1|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623808710000|2021-06-16 01:58:30|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.2|11940.2|0
1623808720000|2021-06-16 01:58:40|11946.2|11940.2|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808740000|2021-06-16 01:59:00|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808750000|2021-06-16 01:59:10|11946.3|11940.3|11946.2|11940.2|11946.3|11940.3|11946.2|11940.2|0
1623808770000|2021-06-16 01:59:30|11946.1|11940.1|11946.1|11940.1|11946.2|11940.2|11946.1|11940.1|0
1623808780000|2021-06-16 01:59:40|11946.2|11940.2|11946.1|11940.1|11946.2|11940.2|11946.1|11940.1|0
1623808790000|2021-06-16 01:59:50|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.1|11940.1|0
1623808800000|2021-06-16 02:00:00|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623808810000|2021-06-16 02:00:10|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1623808830000|2021-06-16 02:00:30|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|11946.3|11940.3|0
1623808900000|2021-06-16 02:01:40|11947|11941|11948.3|11942.3|11948.3|11942.3|11947|11941|0
1623809290000|2021-06-16 02:08:10|11948.2|11942.2|11948.2|11942.2|11948.2|11942.2|11948.2|11942.2|0
1623809380000|2021-06-16 02:09:40|11948.1|11942.1|11948.1|11942.1|11948.2|11942.2|11948.1|11942.1|0
1623809460000|2021-06-16 02:11:00|11947.4|11941.4|11946.2|11940.2|11947.4|11941.4|11946.1|11940.1|0
1623809600000|2021-06-16 02:13:20|11946.3|11940.3|11948.3|11942.3|11948.3|11942.3|11946.3|11940.3|0
1623809610000|2021-06-16 02:13:30|11948.2|11942.2|11946.2|11940.2|11948.2|11942.2|11946.2|11940.2|0
1623809700000|2021-06-16 02:15:00|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623809710000|2021-06-16 02:15:10|11946|11940|11946|11940|11946|11940|11946|11940|0
1623809750000|2021-06-16 02:15:50|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623809760000|2021-06-16 02:16:00|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|0
1623809780000|2021-06-16 02:16:20|11947.4|11941.4|11948.1|11942.1|11948.1|11942.1|11946.1|11940.1|0
1623809950000|2021-06-16 02:19:10|11947.4|11941.4|11946.1|11940.1|11947.4|11941.4|11946.1|11940.1|0
1623809960000|2021-06-16 02:19:20|11946|11940|11946|11940|11946.1|11940.1|11946|11940|0
1623810170000|2021-06-16 02:22:50|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623810190000|2021-06-16 02:23:10|11946|11940|11945.9|11939.9|11946|11940|11945.9|11939.9|0
1623810240000|2021-06-16 02:24:00|11946|11940|11946|11940|11946|11940|11946|11940|0
1623810250000|2021-06-16 02:24:10|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623810280000|2021-06-16 02:24:40|11946|11940|11945.9|11939.9|11946|11940|11945.9|11939.9|0
1623810310000|2021-06-16 02:25:10|11946|11940|11946|11940|11946|11940|11946|11940|0
1623810330000|2021-06-16 02:25:30|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623810340000|2021-06-16 02:25:40|11946|11940|11946|11940|11946|11940|11946|11940|0
1623810360000|2021-06-16 02:26:00|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623810380000|2021-06-16 02:26:20|11946|11940|11945.9|11939.9|11946|11940|11945.9|11939.9|0
1623810390000|2021-06-16 02:26:30|11946|11940|11946|11940|11946|11940|11946|11940|0
1623810420000|2021-06-16 02:27:00|11945.9|11939.9|11946|11940|11946|11940|11945.9|11939.9|0
1623810440000|2021-06-16 02:27:20|11945.9|11939.9|11946|11940|11946|11940|11945.9|11939.9|0
1623810570000|2021-06-16 02:29:30|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623810580000|2021-06-16 02:29:40|11946|11940|11945.9|11939.9|11946|11940|11945.9|11939.9|0
1623810610000|2021-06-16 02:30:10|11945.8|11939.8|11943.8|11937.8|11945.8|11939.8|11943.8|11937.8|0
1623810620000|2021-06-16 02:30:20|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623810630000|2021-06-16 02:30:30|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|0
1623810660000|2021-06-16 02:31:00|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623810670000|2021-06-16 02:31:10|11943.8|11937.8|11943.9|11937.9|11943.9|11937.9|11943.8|11937.8|0
1623810680000|2021-06-16 02:31:20|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|0
1623810820000|2021-06-16 02:33:40|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623810830000|2021-06-16 02:33:50|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|0
1623810860000|2021-06-16 02:34:20|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623810910000|2021-06-16 02:35:10|11944.3|11938.3|11944.9|11938.9|11944.9|11938.9|11944.3|11938.3|0
1623810920000|2021-06-16 02:35:20|11945.3|11939.3|11945.9|11939.9|11946|11940|11945.3|11939.3|0
1623810980000|2021-06-16 02:36:20|11946|11940|11946|11940|11946|11940|11946|11940|0
1623810990000|2021-06-16 02:36:30|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623811000000|2021-06-16 02:36:40|11946|11940|11946|11940|11946|11940|11946|11940|0
1623811120000|2021-06-16 02:38:40|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623811140000|2021-06-16 02:39:00|11945.2|11939.2|11943.9|11937.9|11945.2|11939.2|11943.9|11937.9|0
1623811150000|2021-06-16 02:39:10|11944|11938|11943.9|11937.9|11944|11938|11943.9|11937.9|0
1623811160000|2021-06-16 02:39:20|11944|11938|11943.9|11937.9|11944|11938|11943.9|11937.9|0
1623811170000|2021-06-16 02:39:30|11944|11938|11944|11938|11944|11938|11944|11938|0
1623811200000|2021-06-16 02:40:00|11943.9|11937.9|11944|11938|11944|11938|11943.9|11937.9|0
1623811220000|2021-06-16 02:40:20|11943.9|11937.9|11944|11938|11944|11938|11943.9|11937.9|0
1623811240000|2021-06-16 02:40:40|11946|11940|11946|11940|11946|11940|11946|11940|0
1623811250000|2021-06-16 02:40:50|11945.7|11939.7|11946|11940|11946|11940|11945|11939|0
1623811260000|2021-06-16 02:41:00|11945.7|11939.7|11946|11940|11946|11940|11945|11939|0
1623811340000|2021-06-16 02:42:20|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623811380000|2021-06-16 02:43:00|11946|11940|11946|11940|11946|11940|11946|11940|0
1623811400000|2021-06-16 02:43:20|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623811430000|2021-06-16 02:43:50|11946|11940|11946.1|11940.1|11946.1|11940.1|11946|11940|0
1623811440000|2021-06-16 02:44:00|11946|11940|11946|11940|11946|11940|11946|11940|0
1623811450000|2021-06-16 02:44:10|11946.1|11940.1|11946|11940|11946.1|11940.1|11946|11940|0
1623811470000|2021-06-16 02:44:30|11946.1|11940.1|11946|11940|11946.1|11940.1|11946|11940|0
1623811480000|2021-06-16 02:44:40|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623811500000|2021-06-16 02:45:00|11946|11940|11946|11940|11946|11940|11946|11940|0
1623811520000|2021-06-16 02:45:20|11946.1|11940.1|11946|11940|11946.1|11940.1|11946|11940|0
1623811530000|2021-06-16 02:45:30|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1623811550000|2021-06-16 02:45:50|11946|11940|11946|11940|11946|11940|11946|11940|0
1623811660000|2021-06-16 02:47:40|11945.9|11939.9|11943.9|11937.9|11945.9|11939.9|11943.9|11937.9|0
1623811670000|2021-06-16 02:47:50|11944.6|11938.6|11945.9|11939.9|11945.9|11939.9|11944.6|11938.6|0
1623811690000|2021-06-16 02:48:10|11945.5|11939.5|11945.9|11939.9|11945.9|11939.9|11944.9|11938.9|0
1623811740000|2021-06-16 02:49:00|11946|11940|11946|11940|11946|11940|11946|11940|0
1623811750000|2021-06-16 02:49:10|11945.9|11939.9|11946|11940|11946|11940|11945.9|11939.9|0
1623811770000|2021-06-16 02:49:30|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1623811810000|2021-06-16 02:50:10|11945.2|11939.2|11943.9|11937.9|11945.2|11939.2|11943.9|11937.9|0
1623811930000|2021-06-16 02:52:10|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|0
1623811960000|2021-06-16 02:52:40|11943.9|11937.9|11943.8|11937.8|11943.9|11937.9|11943.8|11937.8|0
1623811980000|2021-06-16 02:53:00|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623811990000|2021-06-16 02:53:10|11943.8|11937.8|11943.8|11937.8|11943.9|11937.9|11943.8|11937.8|0
1623812000000|2021-06-16 02:53:20|11943.9|11937.9|11943.8|11937.8|11943.9|11937.9|11943.8|11937.8|0
1623812010000|2021-06-16 02:53:30|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623812020000|2021-06-16 02:53:40|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|0
1623812170000|2021-06-16 02:56:10|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623812250000|2021-06-16 02:57:30|11944|11938|11944|11938|11944|11938|11944|11938|0
1623812260000|2021-06-16 02:57:40|11943.9|11937.9|11944|11938|11944|11938|11943.9|11937.9|0
1623812270000|2021-06-16 02:57:50|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623812280000|2021-06-16 02:58:00|11944|11938|11944|11938|11944|11938|11943.9|11937.9|0
1623812300000|2021-06-16 02:58:20|11943.9|11937.9|11944|11938|11944|11938|11943.9|11937.9|0
1623812310000|2021-06-16 02:58:30|11943.9|11937.9|11943.9|11937.9|11944|11938|11943.9|11937.9|0
1623812340000|2021-06-16 02:59:00|11944|11938|11944|11938|11944|11938|11944|11938|0
1623812350000|2021-06-16 02:59:10|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623812390000|2021-06-16 02:59:50|11944|11938|11943.9|11937.9|11944|11938|11943.9|11937.9|0
1623812400000|2021-06-16 03:00:00|11944|11938|11943.9|11937.9|11944|11938|11943.9|11937.9|0
1623812560000|2021-06-16 03:02:40|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|0
1623812570000|2021-06-16 03:02:50|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1623812640000|2021-06-16 03:04:00|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|11943.8|11937.8|0
1623812710000|2021-06-16 03:05:10|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|0
1623812770000|2021-06-16 03:06:10|11942.5|11936.5|11942.8|11936.8|11943.8|11937.8|11942.5|11936.5|0
1623812780000|2021-06-16 03:06:20|11943.1|11937.1|11943.8|11937.8|11943.8|11937.8|11943.1|11937.1|0
1623812820000|2021-06-16 03:07:00|11943.7|11937.7|11943.8|11937.8|11943.8|11937.8|11942.7|11936.7|0
1623812830000|2021-06-16 03:07:10|11943.4|11937.4|11943.8|11937.8|11943.8|11937.8|11942.8|11936.8|0
1623812840000|2021-06-16 03:07:20|11943.4|11937.4|11943.8|11937.8|11943.8|11937.8|11942.8|11936.8|0
1623812940000|2021-06-16 03:09:00|11943.4|11937.4|11943.8|11937.8|11943.8|11937.8|11942.8|11936.8|0
1623812980000|2021-06-16 03:09:40|11943.4|11937.4|11943.8|11937.8|11943.8|11937.8|11942.8|11936.8|0
1623812990000|2021-06-16 03:09:50|11942.8|11936.8|11941.7|11935.7|11942.8|11936.8|11941.7|11935.7|0
1623813000000|2021-06-16 03:10:00|11942.1|11936.1|11941.7|11935.7|11942.7|11936.7|11941.7|11935.7|0
1623813090000|2021-06-16 03:11:30|11942.1|11936.1|11943.8|11937.8|11943.8|11937.8|11942.1|11936.1|0
1623813120000|2021-06-16 03:12:00|11943.7|11937.7|11943.7|11937.7|11943.8|11937.8|11942.7|11936.7|0
1623813130000|2021-06-16 03:12:10|11943.8|11937.8|11942.8|11936.8|11943.8|11937.8|11942.8|11936.8|0
1623813140000|2021-06-16 03:12:20|11943.1|11937.1|11941.8|11935.8|11943.8|11937.8|11941.8|11935.8|0
1623813150000|2021-06-16 03:12:30|11941.7|11935.7|11941.7|11935.7|11941.7|11935.7|11941.7|11935.7|0
1623813330000|2021-06-16 03:15:30|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|0
1623813420000|2021-06-16 03:17:00|11941.7|11935.7|11941.8|11935.8|11941.8|11935.8|11941.7|11935.7|0
1623813470000|2021-06-16 03:17:50|11941.7|11935.7|11941.7|11935.7|11941.8|11935.8|11941.7|11935.7|0
1623813570000|2021-06-16 03:19:30|11941.6|11935.6|11941.6|11935.6|11941.6|11935.6|11941.6|11935.6|0
1623813580000|2021-06-16 03:19:40|11941.7|11935.7|11941.7|11935.7|11941.7|11935.7|11941.7|11935.7|0
1623813600000|2021-06-16 03:20:00|11941.6|11935.6|11941.7|11935.7|11941.7|11935.7|11941.6|11935.6|0
1623813670000|2021-06-16 03:21:10|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|11941.7|11935.7|0
1623813680000|2021-06-16 03:21:20|11941.7|11935.7|11941.8|11935.8|11941.8|11935.8|11941.7|11935.7|0
1623813790000|2021-06-16 03:23:10|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|0
1623813800000|2021-06-16 03:23:20|11941.8|11935.8|11941.9|11935.9|11941.9|11935.9|11941.8|11935.8|0
1623813820000|2021-06-16 03:23:40|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|0
1623813840000|2021-06-16 03:24:00|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|0
1623813850000|2021-06-16 03:24:10|11942.6|11936.6|11943.9|11937.9|11943.9|11937.9|11942.6|11936.6|0
1623813900000|2021-06-16 03:25:00|11943.1|11937.1|11941.8|11935.8|11943.1|11937.1|11941.8|11935.8|0
1623813910000|2021-06-16 03:25:10|11941.9|11935.9|11941.8|11935.8|11941.9|11935.9|11941.8|11935.8|0
1623813920000|2021-06-16 03:25:20|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|0
1623813930000|2021-06-16 03:25:30|11941.8|11935.8|11941.9|11935.9|11941.9|11935.9|11941.8|11935.8|0
1623813950000|2021-06-16 03:25:50|11941.8|11935.8|11941.9|11935.9|11941.9|11935.9|11941.8|11935.8|0
1623814000000|2021-06-16 03:26:40|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|0
1623814010000|2021-06-16 03:26:50|11941.9|11935.9|11941.8|11935.8|11941.9|11935.9|11941.8|11935.8|0
1623814050000|2021-06-16 03:27:30|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|0
1623814060000|2021-06-16 03:27:40|11941.8|11935.8|11941.9|11935.9|11941.9|11935.9|11941.8|11935.8|0
1623814190000|2021-06-16 03:29:50|11942|11936|11942|11936|11944|11938|11942|11936|0
1623814230000|2021-06-16 03:30:30|11942.7|11936.7|11944.1|11938.1|11944.1|11938.1|11942|11936|0
1623814250000|2021-06-16 03:30:50|11943.4|11937.4|11942|11936|11943.4|11937.4|11942|11936|0
1623814350000|2021-06-16 03:32:30|11942.1|11936.1|11944|11938|11944|11938|11942.1|11936.1|0
1623814360000|2021-06-16 03:32:40|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|0
1623814380000|2021-06-16 03:33:00|11944|11938|11944|11938|11944|11938|11944|11938|0
1623814390000|2021-06-16 03:33:10|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944|11938|0
1623814400000|2021-06-16 03:33:20|11944|11938|11944|11938|11944|11938|11944|11938|0
1623814410000|2021-06-16 03:33:30|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|0
1623814480000|2021-06-16 03:34:40|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623814490000|2021-06-16 03:34:50|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|0
1623814750000|2021-06-16 03:39:10|11943.4|11937.4|11942|11936|11943.4|11937.4|11942|11936|0
1623814860000|2021-06-16 03:41:00|11942.1|11936.1|11944.1|11938.1|11944.1|11938.1|11942.1|11936.1|0
1623814950000|2021-06-16 03:42:30|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623815040000|2021-06-16 03:44:00|11944.1|11938.1|11944.1|11938.1|11944.2|11938.2|11944.1|11938.1|0
1623815060000|2021-06-16 03:44:20|11944.2|11938.2|11944.1|11938.1|11944.2|11938.2|11944.1|11938.1|0
1623815170000|2021-06-16 03:46:10|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623815180000|2021-06-16 03:46:20|11944.1|11938.1|11944.2|11938.2|11944.2|11938.2|11944.1|11938.1|0
1623815190000|2021-06-16 03:46:30|11944.1|11938.1|11944.1|11938.1|11944.2|11938.2|11944.1|11938.1|0
1623815220000|2021-06-16 03:47:00|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623815390000|2021-06-16 03:49:50|11944.1|11938.1|11944.2|11938.2|11944.2|11938.2|11944.1|11938.1|0
1623815540000|2021-06-16 03:52:20|11944.1|11938.1|11944.2|11938.2|11944.2|11938.2|11944.1|11938.1|0
1623815880000|2021-06-16 03:58:00|11943.5|11937.5|11942.1|11936.1|11943.5|11937.5|11942.1|11936.1|0
1623815900000|2021-06-16 03:58:20|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623815910000|2021-06-16 03:58:30|11942.9|11936.9|11944.2|11938.2|11944.2|11938.2|11942.9|11936.9|0
1623816000000|2021-06-16 04:00:00|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623816010000|2021-06-16 04:00:10|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623816240000|2021-06-16 04:04:00|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623816300000|2021-06-16 04:05:00|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623816520000|2021-06-16 04:08:40|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623816600000|2021-06-16 04:10:00|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623816800000|2021-06-16 04:13:20|11944.1|11938.1|11942.1|11936.1|11944.1|11938.1|11942.1|11936.1|0
1623816870000|2021-06-16 04:14:30|11942|11936|11942|11936|11942|11936|11942|11936|0
1623816910000|2021-06-16 04:15:10|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623816930000|2021-06-16 04:15:30|11942|11936|11942.1|11936.1|11942.1|11936.1|11942|11936|0
1623817130000|2021-06-16 04:18:50|11942.2|11936.2|11944.2|11938.2|11944.2|11938.2|11942.2|11936.2|0
1623817140000|2021-06-16 04:19:00|11943.8|11937.8|11942.1|11936.1|11944.2|11938.2|11942.1|11936.1|0
1623817280000|2021-06-16 04:21:20|11942.2|11936.2|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623817430000|2021-06-16 04:23:50|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623817520000|2021-06-16 04:25:20|11942.9|11936.9|11944.2|11938.2|11944.2|11938.2|11942.9|11936.9|0
1623817690000|2021-06-16 04:28:10|11943.9|11937.9|11943.2|11937.2|11943.9|11937.9|11942.2|11936.2|0
1623817700000|2021-06-16 04:28:20|11943.6|11937.6|11944.2|11938.2|11944.2|11938.2|11943.6|11937.6|0
1623817710000|2021-06-16 04:28:30|11943.9|11937.9|11942.2|11936.2|11943.9|11937.9|11942.2|11936.2|0
1623817720000|2021-06-16 04:28:40|11942.6|11936.6|11944.2|11938.2|11944.2|11938.2|11942.2|11936.2|0
1623817760000|2021-06-16 04:29:20|11943.9|11937.9|11942.2|11936.2|11943.9|11937.9|11942.2|11936.2|0
1623817780000|2021-06-16 04:29:40|11943|11937|11944.2|11938.2|11944.2|11938.2|11943|11937|0
1623817790000|2021-06-16 04:29:50|11943.9|11937.9|11942.2|11936.2|11943.9|11937.9|11942.2|11936.2|0
1623817800000|2021-06-16 04:30:00|11943|11937|11944.2|11938.2|11944.2|11938.2|11943|11937|0
1623817840000|2021-06-16 04:30:40|11943.5|11937.5|11942.2|11936.2|11943.5|11937.5|11942.2|11936.2|0
1623817930000|2021-06-16 04:32:10|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623817980000|2021-06-16 04:33:00|11942.2|11936.2|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623818060000|2021-06-16 04:34:20|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623818070000|2021-06-16 04:34:30|11942.1|11936.1|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623818330000|2021-06-16 04:38:50|11942.8|11936.8|11944.1|11938.1|11944.1|11938.1|11942.8|11936.8|0
1623818350000|2021-06-16 04:39:10|11943.1|11937.1|11944.1|11938.1|11944.1|11938.1|11943.1|11937.1|0
1623818360000|2021-06-16 04:39:20|11943.7|11937.7|11942.1|11936.1|11943.7|11937.7|11942.1|11936.1|0
1623818510000|2021-06-16 04:41:50|11942|11936|11942|11936|11942|11936|11942|11936|0
1623818580000|2021-06-16 04:43:00|11941.3|11935.3|11940|11934|11941.3|11935.3|11940|11934|0
1623818670000|2021-06-16 04:44:30|11940.3|11934.3|11942|11936|11942|11936|11940.3|11934.3|0
1623818680000|2021-06-16 04:44:40|11941.7|11935.7|11941|11935|11941.7|11935.7|11941|11935|0
1623818690000|2021-06-16 04:44:50|11940.7|11934.7|11940|11934|11940.7|11934.7|11940|11934|0
1623818780000|2021-06-16 04:46:20|11939.9|11933.9|11939.9|11933.9|11939.9|11933.9|11939.9|11933.9|0
1623818820000|2021-06-16 04:47:00|11939.2|11933.2|11937.9|11931.9|11939.2|11933.2|11937.8|11931.8|0
1623818840000|2021-06-16 04:47:20|11938.2|11932.2|11939.9|11933.9|11939.9|11933.9|11938.2|11932.2|0
1623818870000|2021-06-16 04:47:50|11939.8|11933.8|11939.9|11933.9|11939.9|11933.9|11939.8|11933.8|0
1623819080000|2021-06-16 04:51:20|11940|11934|11939.9|11933.9|11940|11934|11939.9|11933.9|0
1623819220000|2021-06-16 04:53:40|11940|11934|11940|11934|11940|11934|11940|11934|0
1623819260000|2021-06-16 04:54:20|11939.9|11933.9|11940|11934|11940|11934|11939.9|11933.9|0
1623819270000|2021-06-16 04:54:30|11939.9|11933.9|11940|11934|11940|11934|11939.9|11933.9|0
1623819610000|2021-06-16 05:00:10|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1623819620000|2021-06-16 05:00:20|11942|11936|11942.1|11936.1|11942.1|11936.1|11942|11936|0
1623819640000|2021-06-16 05:00:40|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623819660000|2021-06-16 05:01:00|11942.9|11936.9|11944.2|11938.2|11944.2|11938.2|11942.9|11936.9|0
1623819710000|2021-06-16 05:01:50|11944.1|11938.1|11942.1|11936.1|11944.1|11938.1|11942.1|11936.1|0
1623819830000|2021-06-16 05:03:50|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623819840000|2021-06-16 05:04:00|11942.1|11936.1|11942.2|11936.2|11942.2|11936.2|11942.1|11936.1|0
1623819860000|2021-06-16 05:04:20|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623819880000|2021-06-16 05:04:40|11942.2|11936.2|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623819900000|2021-06-16 05:05:00|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623819930000|2021-06-16 05:05:30|11942.1|11936.1|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623820000000|2021-06-16 05:06:40|11942.2|11936.2|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623820010000|2021-06-16 05:06:50|11942.2|11936.2|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623820040000|2021-06-16 05:07:20|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.1|11936.1|0
1623820060000|2021-06-16 05:07:40|11942.3|11936.3|11942.2|11936.2|11942.3|11936.3|11942.2|11936.2|0
1623820070000|2021-06-16 05:07:50|11942.3|11936.3|11942.2|11936.2|11942.3|11936.3|11942.2|11936.2|0
1623820080000|2021-06-16 05:08:00|11942.3|11936.3|11942.3|11936.3|11942.3|11936.3|11942.2|11936.2|0
1623820090000|2021-06-16 05:08:10|11942.2|11936.2|11942.2|11936.2|11942.3|11936.3|11942.2|11936.2|0
1623820210000|2021-06-16 05:10:10|11942.1|11936.1|11942.2|11936.2|11942.2|11936.2|11942.1|11936.1|0
1623820220000|2021-06-16 05:10:20|11942.1|11936.1|11942.2|11936.2|11942.2|11936.2|11942.1|11936.1|0
1623820310000|2021-06-16 05:11:50|11942.3|11936.3|11942.2|11936.2|11942.3|11936.3|11942.2|11936.2|0
1623820320000|2021-06-16 05:12:00|11942.3|11936.3|11942.3|11936.3|11942.3|11936.3|11942.3|11936.3|0
1623820330000|2021-06-16 05:12:10|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623820480000|2021-06-16 05:14:40|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623820520000|2021-06-16 05:15:20|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623820620000|2021-06-16 05:17:00|11942.3|11936.3|11944.3|11938.3|11944.3|11938.3|11942.3|11936.3|0
1623820630000|2021-06-16 05:17:10|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623820640000|2021-06-16 05:17:20|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623820650000|2021-06-16 05:17:30|11944.2|11938.2|11944.3|11938.3|11944.3|11938.3|11944.2|11938.2|0
1623820660000|2021-06-16 05:17:40|11944.2|11938.2|11943.2|11937.2|11944.3|11938.3|11943.2|11937.2|0
1623820680000|2021-06-16 05:18:00|11942.9|11936.9|11942.2|11936.2|11943.2|11937.2|11942.2|11936.2|0
1623820690000|2021-06-16 05:18:10|11942.3|11936.3|11942.2|11936.2|11942.3|11936.3|11942.2|11936.2|0
1623820700000|2021-06-16 05:18:20|11942.3|11936.3|11944.3|11938.3|11944.3|11938.3|11942.3|11936.3|0
1623820740000|2021-06-16 05:19:00|11943.6|11937.6|11942.3|11936.3|11943.6|11937.6|11942.3|11936.3|0
1623820750000|2021-06-16 05:19:10|11943|11937|11944.3|11938.3|11944.3|11938.3|11943|11937|0
1623820780000|2021-06-16 05:19:40|11944.2|11938.2|11942.2|11936.2|11944.2|11938.2|11942.2|11936.2|0
1623820940000|2021-06-16 05:22:20|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623820960000|2021-06-16 05:22:40|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623821070000|2021-06-16 05:24:30|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623821080000|2021-06-16 05:24:40|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623821100000|2021-06-16 05:25:00|11942.1|11936.1|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623821110000|2021-06-16 05:25:10|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623821120000|2021-06-16 05:25:20|11942.1|11936.1|11942.2|11936.2|11942.2|11936.2|11942.1|11936.1|0
1623821220000|2021-06-16 05:27:00|11942.1|11936.1|11942.2|11936.2|11942.2|11936.2|11942.1|11936.1|0
1623821230000|2021-06-16 05:27:10|11942.1|11936.1|11942.2|11936.2|11942.2|11936.2|11942.1|11936.1|0
1623821270000|2021-06-16 05:27:50|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623821280000|2021-06-16 05:28:00|11942.2|11936.2|11942.1|11936.1|11942.2|11936.2|11942.1|11936.1|0
1623821330000|2021-06-16 05:28:50|11942|11936|11942|11936|11942|11936|11942|11936|0
1623821350000|2021-06-16 05:29:10|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623821360000|2021-06-16 05:29:20|11942|11936|11942.1|11936.1|11942.1|11936.1|11942|11936|0
1623821370000|2021-06-16 05:29:30|11942|11936|11942|11936|11942|11936|11942|11936|0
1623821380000|2021-06-16 05:29:40|11942.1|11936.1|11942|11936|11942.1|11936.1|11942|11936|0
1623821430000|2021-06-16 05:30:30|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623821450000|2021-06-16 05:30:50|11942|11936|11942|11936|11942.1|11936.1|11942|11936|0
1623821460000|2021-06-16 05:31:00|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623821470000|2021-06-16 05:31:10|11942|11936|11942|11936|11942|11936|11942|11936|0
1623821530000|2021-06-16 05:32:10|11941.9|11935.9|11941.9|11935.9|11942|11936|11941.9|11935.9|0
1623821540000|2021-06-16 05:32:20|11942|11936|11941.9|11935.9|11942|11936|11941.9|11935.9|0
1623821550000|2021-06-16 05:32:30|11942|11936|11942|11936|11942|11936|11941.9|11935.9|0
1623821560000|2021-06-16 05:32:40|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|0
1623821580000|2021-06-16 05:33:00|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|0
1623821590000|2021-06-16 05:33:10|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|0
1623821600000|2021-06-16 05:33:20|11941.8|11935.8|11941.9|11935.9|11941.9|11935.9|11941.8|11935.8|0
1623821620000|2021-06-16 05:33:40|11941.8|11935.8|11941.9|11935.9|11941.9|11935.9|11941.8|11935.8|0
1623821710000|2021-06-16 05:35:10|11942|11936|11942.1|11936.1|11942.1|11936.1|11942|11936|0
1623821730000|2021-06-16 05:35:30|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|0
1623821760000|2021-06-16 05:36:00|11944.2|11938.2|11944.1|11938.1|11944.2|11938.2|11944.1|11938.1|0
1623821770000|2021-06-16 05:36:10|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623821820000|2021-06-16 05:37:00|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623821920000|2021-06-16 05:38:40|11944.4|11938.4|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623821930000|2021-06-16 05:38:50|11944.4|11938.4|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623821940000|2021-06-16 05:39:00|11943.6|11937.6|11942.3|11936.3|11943.6|11937.6|11942.3|11936.3|0
1623822100000|2021-06-16 05:41:40|11943.3|11937.3|11944.3|11938.3|11944.3|11938.3|11943.3|11937.3|0
1623822190000|2021-06-16 05:43:10|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|0
1623822200000|2021-06-16 05:43:20|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623822220000|2021-06-16 05:43:40|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|0
1623822310000|2021-06-16 05:45:10|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623822320000|2021-06-16 05:45:20|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|0
1623822340000|2021-06-16 05:45:40|11944.3|11938.3|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623822370000|2021-06-16 05:46:10|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.3|11938.3|0
1623822410000|2021-06-16 05:46:50|11944.3|11938.3|11944.4|11938.4|11944.4|11938.4|11944.3|11938.3|0
1623822420000|2021-06-16 05:47:00|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623822450000|2021-06-16 05:47:30|11944.4|11938.4|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623822590000|2021-06-16 05:49:50|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|0
1623822600000|2021-06-16 05:50:00|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|11944.3|11938.3|0
1623822610000|2021-06-16 05:50:10|11944.4|11938.4|11944.4|11938.4|11944.4|11938.4|11944.3|11938.3|0
1623822660000|2021-06-16 05:51:00|11945.1|11939.1|11946.4|11940.4|11946.4|11940.4|11945.1|11939.1|0
1623822710000|2021-06-16 05:51:50|11945.6|11939.6|11944.4|11938.4|11945.6|11939.6|11944.4|11938.4|0
1623822730000|2021-06-16 05:52:10|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1623822740000|2021-06-16 05:52:20|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|0
1623822750000|2021-06-16 05:52:30|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1623822760000|2021-06-16 05:52:40|11944.4|11938.4|11946.4|11940.4|11946.4|11940.4|11944.4|11938.4|0
1623822780000|2021-06-16 05:53:00|11945.6|11939.6|11946.4|11940.4|11946.4|11940.4|11944.4|11938.4|0
1623822790000|2021-06-16 05:53:10|11945.7|11939.7|11944.4|11938.4|11945.7|11939.7|11944.4|11938.4|0
1623822810000|2021-06-16 05:53:30|11945.1|11939.1|11946.4|11940.4|11946.4|11940.4|11945.1|11939.1|0
1623822820000|2021-06-16 05:53:40|11945.7|11939.7|11944.4|11938.4|11945.7|11939.7|11944.4|11938.4|0
1623822840000|2021-06-16 05:54:00|11945.1|11939.1|11946.4|11940.4|11946.4|11940.4|11945.1|11939.1|0
1623822850000|2021-06-16 05:54:10|11945.6|11939.6|11944.4|11938.4|11945.6|11939.6|11944.4|11938.4|0
1623822940000|2021-06-16 05:55:40|11944.3|11938.3|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623822950000|2021-06-16 05:55:50|11944.4|11938.4|11944.3|11938.3|11944.4|11938.4|11944.3|11938.3|0
1623822990000|2021-06-16 05:56:30|11944.7|11938.7|11945.3|11939.3|11945.3|11939.3|11944.7|11938.7|0
1623823000000|2021-06-16 05:56:40|11945|11939|11944.3|11938.3|11945|11939|11944.3|11938.3|0
1623823050000|2021-06-16 05:57:30|11945|11939|11945.3|11939.3|11946.3|11940.3|11945|11939|0
1623823060000|2021-06-16 05:57:40|11944.3|11938.3|11945.3|11939.3|11946.3|11940.3|11944.3|11938.3|0
1623823080000|2021-06-16 05:58:00|11945.6|11939.6|11946.3|11940.3|11946.3|11940.3|11945.6|11939.6|0
1623823090000|2021-06-16 05:58:10|11946.2|11940.2|11944.1|11938.1|11946.2|11940.2|11944.1|11938.1|0
1623823100000|2021-06-16 05:58:20|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1623823110000|2021-06-16 05:58:30|11944.9|11938.9|11946.2|11940.2|11946.3|11940.3|11944.9|11938.9|0
1623823120000|2021-06-16 05:58:40|11946.1|11940.1|11944.1|11938.1|11946.1|11940.1|11944.1|11938.1|0
1623823130000|2021-06-16 05:58:50|11944.2|11938.2|11946.2|11940.2|11946.2|11940.2|11944.2|11938.2|0
1623823140000|2021-06-16 05:59:00|11946.1|11940.1|11946.1|11940.1|11946.2|11940.2|11946.1|11940.1|0
1623823150000|2021-06-16 05:59:10|11945.7|11939.7|11944.1|11938.1|11945.7|11939.7|11944.1|11938.1|0
1623823160000|2021-06-16 05:59:20|11944.9|11938.9|11945.1|11939.1|11946.1|11940.1|11944.9|11938.9|0
1623823230000|2021-06-16 06:00:30|11945.4|11939.4|11945.4|11939.4|11945.5|11939.5|11945.4|11939.4|0
1623823240000|2021-06-16 06:00:40|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|1
1623823260000|2021-06-16 06:01:00|11938|11936|11938.5|11936.5|11938.5|11936.5|11938|11936|0
1623823270000|2021-06-16 06:01:10|11938|11936|11934.5|11932.5|11938|11936|11934.5|11932.5|8
1623823280000|2021-06-16 06:01:20|||||||||10
1623823290000|2021-06-16 06:01:30|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|5
1623823320000|2021-06-16 06:02:00|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|4
1623823340000|2021-06-16 06:02:20|11933.5|11931.5|11932.5|11930.5|11933.5|11931.5|11932.5|11930.5|6
1623823380000|2021-06-16 06:03:00|||||||||10
1623823430000|2021-06-16 06:03:50|11932|11930|11931.5|11929.5|11932|11930|11931.5|11929.5|6
1623823440000|2021-06-16 06:04:00|11931|11929|11931|11929|11931|11929|11931|11929|0
1623823460000|2021-06-16 06:04:20|11930.5|11928.5|11929.5|11927.5|11930.5|11928.5|11929.5|11927.5|5
1623823470000|2021-06-16 06:04:30|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|2
1623823500000|2021-06-16 06:05:00|11929|11927|11931.5|11929.5|11931.5|11929.5|11929|11927|18
1623823510000|2021-06-16 06:05:10|11932|11930|11932|11930|11932|11930|11932|11930|1
1623823520000|2021-06-16 06:05:20|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|0
1623823550000|2021-06-16 06:05:50|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|1
1623823560000|2021-06-16 06:06:00|11930|11928|11930|11928|11930|11928|11930|11928|0
1623823570000|2021-06-16 06:06:10|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|1
1623823590000|2021-06-16 06:06:30|11930|11928|11930|11928|11930|11928|11930|11928|0
1623823620000|2021-06-16 06:07:00|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931|11929|6
1623823670000|2021-06-16 06:07:50|11931|11929|11931.5|11929.5|11931.5|11929.5|11931|11929|1
1623823680000|2021-06-16 06:08:00|11931|11929|11931.5|11929.5|11931.5|11929.5|11931|11929|1
1623823700000|2021-06-16 06:08:20|11931|11929|11931|11929|11931|11929|11931|11929|0
1623823720000|2021-06-16 06:08:40|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|1
1623823760000|2021-06-16 06:09:20|11931.5|11929.5|11930.5|11928.5|11931.5|11929.5|11930.5|11928.5|1
1623823770000|2021-06-16 06:09:30|||||||||1
1623823850000|2021-06-16 06:10:50|11931|11929|11933|11931|11933|11931|11931|11929|6
1623823860000|2021-06-16 06:11:00|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|1
1623823880000|2021-06-16 06:11:20|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|5
1623823900000|2021-06-16 06:11:40|11933|11931|11932.5|11930.5|11933|11931|11932.5|11930.5|0
1623823910000|2021-06-16 06:11:50|11933|11931|11933|11931|11933|11931|11932.5|11930.5|14
1623823920000|2021-06-16 06:12:00|11933.5|11931.5|11936|11934|11936|11934|11933.5|11931.5|5
1623823970000|2021-06-16 06:12:50|||||||||1
1623824000000|2021-06-16 06:13:20|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|1
1623824030000|2021-06-16 06:13:50|11938|11936|11938|11936|11938|11936|11938|11936|1
1623824040000|2021-06-16 06:14:00|11937.5|11935.5|11939|11937|11939|11937|11937.5|11935.5|1
1623824050000|2021-06-16 06:14:10|11938.5|11936.5|11938|11936|11938.5|11936.5|11937.5|11935.5|9
1623824070000|2021-06-16 06:14:30|11937.5|11935.5|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|5
1623824080000|2021-06-16 06:14:40|11937.5|11935.5|11937|11935|11937.5|11935.5|11937|11935|1
1623824090000|2021-06-16 06:14:50|||||||||1
1623824110000|2021-06-16 06:15:10|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|2
1623824140000|2021-06-16 06:15:40|11938.5|11936.5|11939|11937|11939|11937|11938.5|11936.5|6
1623824150000|2021-06-16 06:15:50|11940|11938|11940|11938|11940|11938|11940|11938|1
1623824170000|2021-06-16 06:16:10|||||||||2
1623824210000|2021-06-16 06:16:50|||||||||1
1623824220000|2021-06-16 06:17:00|11939.5|11937.5|11940|11938|11940|11938|11939.5|11937.5|1
1623824270000|2021-06-16 06:17:50|11939.5|11937.5|11937|11935|11939.5|11937.5|11937|11935|7
1623824280000|2021-06-16 06:18:00|11936.5|11934.5|11936.5|11934.5|11937|11935|11936.5|11934.5|1
1623824300000|2021-06-16 06:18:20|11937|11935|11937.5|11935.5|11937.5|11935.5|11937|11935|5
1623824320000|2021-06-16 06:18:40|11938|11936|11938|11936|11938|11936|11938|11936|0
1623824330000|2021-06-16 06:18:50|11938.5|11936.5|11939|11937|11939|11937|11938.5|11936.5|3
1623824340000|2021-06-16 06:19:00|11939.5|11937.5|11941|11939|11941|11939|11939.5|11937.5|1
1623824360000|2021-06-16 06:19:20|11940|11938|11940.5|11938.5|11940.5|11938.5|11940|11938|9
1623824380000|2021-06-16 06:19:40|11941|11939|11941|11939|11941|11939|11941|11939|0
1623824400000|2021-06-16 06:20:00|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|0
1623824410000|2021-06-16 06:20:10|11941|11939|11941|11939|11941|11939|11941|11939|1
1623824490000|2021-06-16 06:21:30|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|1
1623824500000|2021-06-16 06:21:40|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|0
1623824560000|2021-06-16 06:22:40|11943.5|11941.5|11945|11943|11945|11943|11943.5|11941.5|5
1623824570000|2021-06-16 06:22:50|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|0
1623824580000|2021-06-16 06:23:00|11943.5|11941.5|11944.5|11942.5|11944.5|11942.5|11943.5|11941.5|1
1623824600000|2021-06-16 06:23:20|||||||||18
1623824610000|2021-06-16 06:23:30|||||||||20
1623824620000|2021-06-16 06:23:40|11945|11943|11946|11944|11946|11944|11945|11943|2
1623824630000|2021-06-16 06:23:50|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|0
1623824640000|2021-06-16 06:24:00|11945|11943|11945|11943|11945|11943|11945|11943|0
1623824680000|2021-06-16 06:24:40|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|1
1623824700000|2021-06-16 06:25:00|11943.5|11941.5|11942.5|11940.5|11943.5|11941.5|11942.5|11940.5|0
1623824710000|2021-06-16 06:25:10|11942|11940|11941|11939|11942.5|11940.5|11941|11939|0
1623824760000|2021-06-16 06:26:00|11940.5|11938.5|11939.5|11937.5|11940.5|11938.5|11939|11937|0
1623824770000|2021-06-16 06:26:10|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|0
1623824780000|2021-06-16 06:26:20|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|0
1623824810000|2021-06-16 06:26:50|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|0
1623824820000|2021-06-16 06:27:00|11939|11937|11939|11937|11939.5|11937.5|11939|11937|0
1623824830000|2021-06-16 06:27:10|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|10
1623824840000|2021-06-16 06:27:20|11937|11935|11937|11935|11937|11935|11937|11935|1
1623824880000|2021-06-16 06:28:00|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|4
1623824890000|2021-06-16 06:28:10|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|0
1623824920000|2021-06-16 06:28:40|11936|11934|11936.5|11934.5|11936.5|11934.5|11936|11934|0
1623824940000|2021-06-16 06:29:00|11936|11934|11936.5|11934.5|11936.5|11934.5|11936|11934|0
1623824960000|2021-06-16 06:29:20|11937|11935|11938|11936|11938|11936|11937|11935|6
1623824970000|2021-06-16 06:29:30|11937.5|11935.5|11937|11935|11937.5|11935.5|11937|11935|0
1623825030000|2021-06-16 06:30:30|||||||||1
1623825040000|2021-06-16 06:30:40|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|4
1623825080000|2021-06-16 06:31:20|11938|11936|11938|11936|11938|11936|11938|11936|4
1623825120000|2021-06-16 06:32:00|11937.5|11935.5|11935.5|11933.5|11937.5|11935.5|11935.5|11933.5|2
1623825130000|2021-06-16 06:32:10|11936|11934|11937|11935|11937|11935|11936|11934|5
1623825180000|2021-06-16 06:33:00|11937.5|11935.5|11939|11937|11939|11937|11937.5|11935.5|2
1623825190000|2021-06-16 06:33:10|11938.5|11936.5|11939|11937|11939|11937|11938.5|11936.5|5
1623825220000|2021-06-16 06:33:40|11939.5|11937.5|11940|11938|11940|11938|11939.5|11937.5|1
1623825230000|2021-06-16 06:33:50|11939.5|11937.5|11939.5|11937.5|11940|11938|11939.5|11937.5|1
1623825290000|2021-06-16 06:34:50|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|2
1623825300000|2021-06-16 06:35:00|11941|11939|11941|11939|11941|11939|11941|11939|500
1623825310000|2021-06-16 06:35:10|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|15
1623825330000|2021-06-16 06:35:30|||||||||1
1623825360000|2021-06-16 06:36:00|11940.5|11938.5|11941|11939|11941|11939|11940.5|11938.5|2
1623825370000|2021-06-16 06:36:10|11941.5|11939.5|11943|11941|11943|11941|11941.5|11939.5|3
1623825380000|2021-06-16 06:36:20|11942.5|11940.5|11941|11939|11942.5|11940.5|11941|11939|1
1623825390000|2021-06-16 06:36:30|11940|11938|11941|11939|11941|11939|11939.5|11937.5|2
1623825400000|2021-06-16 06:36:40|11940.5|11938.5|11940.5|11938.5|11941|11939|11940.5|11938.5|0
1623825410000|2021-06-16 06:36:50|11940|11938|11939|11937|11940|11938|11939|11937|0
1623825420000|2021-06-16 06:37:00|11938.5|11936.5|11939|11937|11939|11937|11938.5|11936.5|8
1623825440000|2021-06-16 06:37:20|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|1
1623825470000|2021-06-16 06:37:50|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|1
1623825480000|2021-06-16 06:38:00|11938.5|11936.5|11940|11938|11940|11938|11938.5|11936.5|3
1623825510000|2021-06-16 06:38:30|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|0
1623825540000|2021-06-16 06:39:00|11940|11938|11940|11938|11940|11938|11940|11938|0
1623825550000|2021-06-16 06:39:10|||||||||1
1623825590000|2021-06-16 06:39:50|11939.5|11937.5|11939.5|11937.5|11940|11938|11939|11937|0
1623825610000|2021-06-16 06:40:10|11939|11937|11939|11937|11939|11937|11939|11937|0
1623825620000|2021-06-16 06:40:20|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|0
1623825660000|2021-06-16 06:41:00|11940|11938|11940|11938|11940|11938|11940|11938|0
1623825670000|2021-06-16 06:41:10|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|0
1623825700000|2021-06-16 06:41:40|11940.5|11938.5|11939|11937|11940.5|11938.5|11939|11937|1
1623825750000|2021-06-16 06:42:30|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|0
1623825760000|2021-06-16 06:42:40|11939.5|11937.5|11941|11939|11941|11939|11939.5|11937.5|3
1623825820000|2021-06-16 06:43:40|11942|11940|11942|11940|11942|11940|11942|11940|3
1623825830000|2021-06-16 06:43:50|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|1
1623825840000|2021-06-16 06:44:00|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11
1623825850000|2021-06-16 06:44:10|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|0
1623825960000|2021-06-16 06:46:00|11944|11942|11944|11942|11944|11942|11944|11942|0
1623826020000|2021-06-16 06:47:00|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|0
1623826030000|2021-06-16 06:47:10|11943|11941|11943|11941|11943|11941|11943|11941|2
1623826060000|2021-06-16 06:47:40|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|0
1623826070000|2021-06-16 06:47:50|11943|11941|11943|11941|11943|11941|11943|11941|3
1623826080000|2021-06-16 06:48:00|11942.5|11940.5|11942|11940|11942.5|11940.5|11942|11940|0
1623826090000|2021-06-16 06:48:10|11941.5|11939.5|11941|11939|11941.5|11939.5|11941|11939|0
1623826100000|2021-06-16 06:48:20|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|1
1623826110000|2021-06-16 06:48:30|||||||||27
1623826120000|2021-06-16 06:48:40|||||||||1
1623826130000|2021-06-16 06:48:50|11942|11940|11942|11940|11942|11940|11942|11940|0
1623826140000|2021-06-16 06:49:00|11941.5|11939.5|11942.5|11940.5|11942.5|11940.5|11941.5|11939.5|3
1623826150000|2021-06-16 06:49:10|11942|11940|11942|11940|11942|11940|11942|11940|0
1623826170000|2021-06-16 06:49:30|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|0
1623826180000|2021-06-16 06:49:40|11943|11941|11943|11941|11943|11941|11943|11941|0
1623826210000|2021-06-16 06:50:10|11943.5|11941.5|11944|11942|11944|11942|11943.5|11941.5|37
1623826220000|2021-06-16 06:50:20|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|2
1623826230000|2021-06-16 06:50:30|11944|11942|11944|11942|11944|11942|11944|11942|0
1623826260000|2021-06-16 06:51:00|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|0
1623826270000|2021-06-16 06:51:10|||||||||2
1623826290000|2021-06-16 06:51:30|11943.5|11941.5|11945|11943|11945|11943|11943.5|11941.5|2
1623826300000|2021-06-16 06:51:40|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|0
1623826310000|2021-06-16 06:51:50|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|1
1623826320000|2021-06-16 06:52:00|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|0
1623826330000|2021-06-16 06:52:10|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|0
1623826350000|2021-06-16 06:52:30|11945|11943|11945|11943|11945|11943|11945|11943|0
1623826400000|2021-06-16 06:53:20|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|1
1623826430000|2021-06-16 06:53:50|11944|11942|11944|11942|11944|11942|11944|11942|3
1623826450000|2021-06-16 06:54:10|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|3
1623826470000|2021-06-16 06:54:30|11942|11940|11942|11940|11942|11940|11942|11940|5
1623826500000|2021-06-16 06:55:00|11942.5|11940.5|11942|11940|11942.5|11940.5|11942|11940|0
1623826510000|2021-06-16 06:55:10|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|0
1623826550000|2021-06-16 06:55:50|||||||||2
1623826560000|2021-06-16 06:56:00|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|1
1623826580000|2021-06-16 06:56:20|||||||||32
1623826590000|2021-06-16 06:56:30|11943.5|11941.5|11944|11942|11944|11942|11943.5|11941.5|1
1623826600000|2021-06-16 06:56:40|||||||||7
1623826610000|2021-06-16 06:56:50|||||||||2
1623826620000|2021-06-16 06:57:00|11944.5|11942.5|11942|11940|11945|11943|11942|11940|7
1623826630000|2021-06-16 06:57:10|11941.5|11939.5|11941|11939|11941.5|11939.5|11941|11939|3
1623826650000|2021-06-16 06:57:30|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|0
1623826660000|2021-06-16 06:57:40|11940|11938|11940|11938|11940.5|11938.5|11940|11938|0
1623826670000|2021-06-16 06:57:50|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|1
1623826680000|2021-06-16 06:58:00|11940|11938|11940|11938|11940|11938|11940|11938|0
1623826690000|2021-06-16 06:58:10|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|9
1623826700000|2021-06-16 06:58:20|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|0
1623826710000|2021-06-16 06:58:30|11938|11936|11939|11937|11939|11937|11938|11936|0
1623826720000|2021-06-16 06:58:40|11939.5|11937.5|11939|11937|11939.5|11937.5|11939|11937|3
1623826730000|2021-06-16 06:58:50|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11939|11937|0
1623826740000|2021-06-16 06:59:00|11940|11938|11940|11938|11940|11938|11939.5|11937.5|2
1623826750000|2021-06-16 06:59:10|11939.5|11937.5|11940|11938|11940|11938|11939.5|11937.5|0
1623826770000|2021-06-16 06:59:30|11939.5|11937.5|11937|11935|11940|11938|11937|11935|23
1623826780000|2021-06-16 06:59:40|11935.5|11933.5|11930|11928|11935.5|11933.5|11930|11928|66
1623826790000|2021-06-16 06:59:50|11931|11929|11932.5|11930.5|11932.5|11930.5|11930.5|11928.5|27
1623826800000|2021-06-16 07:00:00|11933|11931|11938.5|11936.5|11938.5|11936.5|11932.5|11930.5|152
1623826810000|2021-06-16 07:00:10|11939|11937|11940|11938|11940|11938|11938|11936|33
1623826820000|2021-06-16 07:00:20|11939|11937|11938.5|11936.5|11939.5|11937.5|11938|11936|2
1623826830000|2021-06-16 07:00:30|11939|11937|11934|11932|11939.5|11937.5|11934|11932|7
1623826840000|2021-06-16 07:00:40|11933.5|11931.5|11936.5|11934.5|11936.5|11934.5|11933.5|11931.5|21
1623826850000|2021-06-16 07:00:50|11937.5|11935.5|11937|11935|11938.5|11936.5|11937|11935|16
1623826860000|2021-06-16 07:01:00|11936|11934|11935.5|11933.5|11937|11935|11935.5|11933.5|13
1623826870000|2021-06-16 07:01:10|11935|11933|11935|11933|11935|11933|11935|11933|1
1623826880000|2021-06-16 07:01:20|11934|11932|11934|11932|11934.5|11932.5|11932.5|11930.5|78
1623826890000|2021-06-16 07:01:30|11934.5|11932.5|11935|11933|11935.5|11933.5|11934|11932|36
1623826900000|2021-06-16 07:01:40|11934.5|11932.5|11934|11932|11934.5|11932.5|11934|11932|37
1623826910000|2021-06-16 07:01:50|11933|11931|11934.5|11932.5|11934.5|11932.5|11933|11931|8
1623826920000|2021-06-16 07:02:00|11934|11932|11938|11936|11938|11936|11933|11931|40
1623826930000|2021-06-16 07:02:10|11937.5|11935.5|11936.5|11934.5|11938|11936|11936.5|11934.5|9
1623826940000|2021-06-16 07:02:20|11936|11934|11939|11937|11939|11937|11936|11934|24
1623826950000|2021-06-16 07:02:30|11939.5|11937.5|11936|11934|11940|11938|11936|11934|24
1623826960000|2021-06-16 07:02:40|11936.5|11934.5|11941|11939|11941|11939|11936.5|11934.5|21
1623826970000|2021-06-16 07:02:50|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|1
1623826980000|2021-06-16 07:03:00|11937.5|11935.5|11939|11937|11939.5|11937.5|11937.5|11935.5|21
1623826990000|2021-06-16 07:03:10|11938.5|11936.5|11938|11936|11938.5|11936.5|11937|11935|9
1623827000000|2021-06-16 07:03:20|11939|11937|11940|11938|11940.5|11938.5|11939|11937|7
1623827010000|2021-06-16 07:03:30|11940.5|11938.5|11939.5|11937.5|11940.5|11938.5|11939.5|11937.5|5
1623827020000|2021-06-16 07:03:40|11940|11938|11940|11938|11941|11939|11940|11938|2
1623827030000|2021-06-16 07:03:50|11940.5|11938.5|11940|11938|11941|11939|11940|11938|12
1623827040000|2021-06-16 07:04:00|11940.5|11938.5|11942|11940|11942|11940|11940|11938|28
1623827050000|2021-06-16 07:04:10|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|5
1623827060000|2021-06-16 07:04:20|||||||||2
1623827070000|2021-06-16 07:04:30|11943.5|11941.5|11945|11943|11945.5|11943.5|11943.5|11941.5|20
1623827080000|2021-06-16 07:04:40|11943|11941|11945|11943|11945|11943|11942|11940|17
1623827090000|2021-06-16 07:04:50|11944.5|11942.5|11945.5|11943.5|11945.5|11943.5|11944|11942|9
1623827100000|2021-06-16 07:05:00|11946.5|11944.5|11942.5|11940.5|11947.5|11945.5|11942|11940|55
1623827110000|2021-06-16 07:05:10|11943|11941|11947|11945|11947.5|11945.5|11943|11941|34
1623827120000|2021-06-16 07:05:20|11946.5|11944.5|11947|11945|11947|11945|11946|11944|10
1623827130000|2021-06-16 07:05:30|11947.5|11945.5|11947|11945|11948|11946|11946.5|11944.5|25
1623827140000|2021-06-16 07:05:40|11946|11944|11949|11947|11949.5|11947.5|11945|11943|113
1623827150000|2021-06-16 07:05:50|11948.5|11946.5|11947|11945|11949.5|11947.5|11947|11945|15
1623827160000|2021-06-16 07:06:00|11948|11946|11948.5|11946.5|11950|11948|11948|11946|32
1623827170000|2021-06-16 07:06:10|11948|11946|11948|11946|11948|11946|11947|11945|12
1623827180000|2021-06-16 07:06:20|11948.5|11946.5|11952|11950|11952.5|11950.5|11948.5|11946.5|35
1623827190000|2021-06-16 07:06:30|11952.5|11950.5|11951|11949|11952.5|11950.5|11949.5|11947.5|9
1623827200000|2021-06-16 07:06:40|11951.5|11949.5|11952|11950|11952.5|11950.5|11951.5|11949.5|75
1623827210000|2021-06-16 07:06:50|11951.5|11949.5|11952|11950|11952.5|11950.5|11950|11948|5
1623827220000|2021-06-16 07:07:00|11952.5|11950.5|11953|11951|11953.5|11951.5|11952|11950|25
1623827230000|2021-06-16 07:07:10|11952.5|11950.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|3
1623827240000|2021-06-16 07:07:20|11953|11951|11953.5|11951.5|11954|11952|11953|11951|7
1623827250000|2021-06-16 07:07:30|11953|11951|11954|11952|11954|11952|11953|11951|0
1623827260000|2021-06-16 07:07:40|11953.5|11951.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|1
1623827270000|2021-06-16 07:07:50|11954|11952|11953.5|11951.5|11955|11953|11953.5|11951.5|10
1623827280000|2021-06-16 07:08:00|11954|11952|11957.5|11955.5|11958|11956|11954|11952|22
1623827290000|2021-06-16 07:08:10|11957|11955|11956.5|11954.5|11957.5|11955.5|11956|11954|16
1623827300000|2021-06-16 07:08:20|11956|11954|11958|11956|11958|11956|11956|11954|5
1623827310000|2021-06-16 07:08:30|11956|11954|11952|11950|11956|11954|11951|11949|27
1623827320000|2021-06-16 07:08:40|11951.5|11949.5|11955|11953|11955.5|11953.5|11951.5|11949.5|13
1623827330000|2021-06-16 07:08:50|11956|11954|11958|11956|11958.5|11956.5|11956|11954|8
1623827340000|2021-06-16 07:09:00|11958.5|11956.5|11959|11957|11959|11957|11958|11956|77
1623827350000|2021-06-16 07:09:10|11958|11956|11958|11956|11959|11957|11958|11956|4
1623827360000|2021-06-16 07:09:20|11957|11955|11958|11956|11958.5|11956.5|11955|11953|32
1623827370000|2021-06-16 07:09:30|11957.5|11955.5|11956|11954|11957.5|11955.5|11956|11954|13
1623827380000|2021-06-16 07:09:40|11956.5|11954.5|11956|11954|11956.5|11954.5|11955.5|11953.5|6
1623827390000|2021-06-16 07:09:50|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|1
1623827400000|2021-06-16 07:10:00|11957.5|11955.5|11958|11956|11958|11956|11956.5|11954.5|24
1623827410000|2021-06-16 07:10:10|11957|11955|11956.5|11954.5|11957|11955|11956|11954|12
1623827420000|2021-06-16 07:10:20|11956|11954|11956.5|11954.5|11957|11955|11956|11954|180
1623827430000|2021-06-16 07:10:30|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|8
1623827440000|2021-06-16 07:10:40|11957|11955|11958|11956|11958|11956|11957|11955|33
1623827450000|2021-06-16 07:10:50|11958.5|11956.5|11955.5|11953.5|11958.5|11956.5|11955.5|11953.5|8
1623827460000|2021-06-16 07:11:00|11956|11954|11958.5|11956.5|11958.5|11956.5|11956|11954|17
1623827470000|2021-06-16 07:11:10|11958|11956|11958|11956|11959.5|11957.5|11957.5|11955.5|18
1623827480000|2021-06-16 07:11:20|11957.5|11955.5|11957|11955|11958|11956|11957|11955|8
1623827490000|2021-06-16 07:11:30|11957.5|11955.5|11958|11956|11958.5|11956.5|11957.5|11955.5|8
1623827500000|2021-06-16 07:11:40|11958.5|11956.5|11959|11957|11959.5|11957.5|11958.5|11956.5|6
1623827510000|2021-06-16 07:11:50|11959.5|11957.5|11960|11958|11960.5|11958.5|11959.5|11957.5|6
1623827520000|2021-06-16 07:12:00|11959.5|11957.5|11960|11958|11960.5|11958.5|11959.5|11957.5|2
1623827530000|2021-06-16 07:12:10|11960.5|11958.5|11960|11958|11960.5|11958.5|11959.5|11957.5|1
1623827540000|2021-06-16 07:12:20|11959.5|11957.5|11960|11958|11961.5|11959.5|11959|11957|25
1623827550000|2021-06-16 07:12:30|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|0
1623827560000|2021-06-16 07:12:40|11960|11958|11956.5|11954.5|11960.5|11958.5|11956.5|11954.5|10
1623827570000|2021-06-16 07:12:50|11958|11956|11957|11955|11958|11956|11957|11955|18
1623827580000|2021-06-16 07:13:00|11957.5|11955.5|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|2
1623827590000|2021-06-16 07:13:10|11959.5|11957.5|11959|11957|11959.5|11957.5|11958.5|11956.5|10
1623827600000|2021-06-16 07:13:20|11959.5|11957.5|11959|11957|11960|11958|11959|11957|7
1623827610000|2021-06-16 07:13:30|11959.5|11957.5|11960.5|11958.5|11960.5|11958.5|11959.5|11957.5|4
1623827620000|2021-06-16 07:13:40|11960|11958|11959.5|11957.5|11960|11958|11959|11957|0
1623827630000|2021-06-16 07:13:50|11958|11956|11959|11957|11959.5|11957.5|11958|11956|16
1623827640000|2021-06-16 07:14:00|11959.5|11957.5|11957|11955|11959.5|11957.5|11957|11955|25
1623827650000|2021-06-16 07:14:10|11956|11954|11954|11952|11956|11954|11954|11952|13
1623827660000|2021-06-16 07:14:20|11953.5|11951.5|11954|11952|11955|11953|11952.5|11950.5|44
1623827670000|2021-06-16 07:14:30|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|23
1623827680000|2021-06-16 07:14:40|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|55
1623827690000|2021-06-16 07:14:50|11955|11953|11951.5|11949.5|11955|11953|11951|11949|18
1623827700000|2021-06-16 07:15:00|11952.5|11950.5|11951.5|11949.5|11954|11952|11951.5|11949.5|18
1623827710000|2021-06-16 07:15:10|11952|11950|11950.5|11948.5|11952.5|11950.5|11950.5|11948.5|17
1623827720000|2021-06-16 07:15:20|11951.5|11949.5|11952|11950|11952.5|11950.5|11951|11949|23
1623827730000|2021-06-16 07:15:30|11951|11949|11951|11949|11952.5|11950.5|11950|11948|36
1623827740000|2021-06-16 07:15:40|11951.5|11949.5|11953|11951|11953|11951|11951|11949|19
1623827750000|2021-06-16 07:15:50|11952.5|11950.5|11955|11953|11955|11953|11952.5|11950.5|32
1623827760000|2021-06-16 07:16:00|11952|11950|11950|11948|11952.5|11950.5|11949.5|11947.5|17
1623827770000|2021-06-16 07:16:10|11949|11947|11949.5|11947.5|11950|11948|11948|11946|36
1623827780000|2021-06-16 07:16:20|11950|11948|11948|11946|11950|11948|11948|11946|22
1623827790000|2021-06-16 07:16:30|11947.5|11945.5|11946|11944|11947.5|11945.5|11945|11943|16
1623827800000|2021-06-16 07:16:40|11945.5|11943.5|11946|11944|11946|11944|11945|11943|4
1623827810000|2021-06-16 07:16:50|11945.5|11943.5|11943.5|11941.5|11946|11944|11943|11941|13
1623827820000|2021-06-16 07:17:00|11944|11942|11945|11943|11945|11943|11943|11941|61
1623827830000|2021-06-16 07:17:10|11944|11942|11944.5|11942.5|11945|11943|11944|11942|10
1623827840000|2021-06-16 07:17:20|11943.5|11941.5|11946|11944|11946|11944|11943.5|11941.5|17
1623827850000|2021-06-16 07:17:30|11944.5|11942.5|11944|11942|11945.5|11943.5|11944|11942|13
1623827860000|2021-06-16 07:17:40|11943.5|11941.5|11944.5|11942.5|11944.5|11942.5|11943.5|11941.5|2
1623827870000|2021-06-16 07:17:50|11944|11942|11944|11942|11945|11943|11943.5|11941.5|25
1623827880000|2021-06-16 07:18:00|11944.5|11942.5|11945.5|11943.5|11946|11944|11944|11942|20
1623827890000|2021-06-16 07:18:10|11945|11943|11947|11945|11947|11945|11945|11943|6
1623827900000|2021-06-16 07:18:20|11947.5|11945.5|11946|11944|11947.5|11945.5|11945.5|11943.5|15
1623827910000|2021-06-16 07:18:30|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|10
1623827920000|2021-06-16 07:18:40|11945.5|11943.5|11946|11944|11947|11945|11945.5|11943.5|16
1623827930000|2021-06-16 07:18:50|11946.5|11944.5|11947|11945|11947|11945|11946|11944|5
1623827940000|2021-06-16 07:19:00|11946.5|11944.5|11944.5|11942.5|11946.5|11944.5|11944|11942|14
1623827950000|2021-06-16 07:19:10|11944|11942|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|4
1623827960000|2021-06-16 07:19:20|11944|11942|11939.5|11937.5|11944|11942|11939|11937|24
1623827970000|2021-06-16 07:19:30|11940|11938|11937.5|11935.5|11940|11938|11937.5|11935.5|5
1623827980000|2021-06-16 07:19:40|11937|11935|11933.5|11931.5|11937|11935|11933.5|11931.5|16
1623827990000|2021-06-16 07:19:50|11934|11932|11933|11931|11934|11932|11932|11930|14
1623828000000|2021-06-16 07:20:00|11932.5|11930.5|11933.5|11931.5|11935.5|11933.5|11932.5|11930.5|30
1623828010000|2021-06-16 07:20:10|11933|11931|11935|11933|11935|11933|11933|11931|4
1623828020000|2021-06-16 07:20:20|11935.5|11933.5|11937|11935|11937|11935|11935.5|11933.5|14
1623828030000|2021-06-16 07:20:30|11936.5|11934.5|11935|11933|11937|11935|11934.5|11932.5|4
1623828040000|2021-06-16 07:20:40|11934.5|11932.5|11936|11934|11936|11934|11934|11932|7
1623828050000|2021-06-16 07:20:50|11937|11935|11938|11936|11938|11936|11937|11935|96
1623828060000|2021-06-16 07:21:00|11937.5|11935.5|11938.5|11936.5|11938.5|11936.5|11937.5|11935.5|5
1623828070000|2021-06-16 07:21:10|11938|11936|11941|11939|11941|11939|11938|11936|11
1623828080000|2021-06-16 07:21:20|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|10
1623828090000|2021-06-16 07:21:30|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|0
1623828100000|2021-06-16 07:21:40|11943|11941|11942|11940|11943|11941|11941|11939|18
1623828110000|2021-06-16 07:21:50|11943|11941|11943|11941|11943|11941|11943|11941|50
1623828120000|2021-06-16 07:22:00|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|4
1623828130000|2021-06-16 07:22:10|11942.5|11940.5|11942|11940|11943|11941|11941.5|11939.5|87
1623828140000|2021-06-16 07:22:20|11942.5|11940.5|11939|11937|11942.5|11940.5|11939|11937|46
1623828150000|2021-06-16 07:22:30|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|3
1623828160000|2021-06-16 07:22:40|11939|11937|11940|11938|11940|11938|11939|11937|20
1623828170000|2021-06-16 07:22:50|11940.5|11938.5|11941|11939|11941|11939|11940.5|11938.5|5
1623828180000|2021-06-16 07:23:00|11941.5|11939.5|11940|11938|11941.5|11939.5|11940|11938|4
1623828190000|2021-06-16 07:23:10|11940.5|11938.5|11939|11937|11940.5|11938.5|11939|11937|0
1623828200000|2021-06-16 07:23:20|11939.5|11937.5|11938.5|11936.5|11940|11938|11938|11936|16
1623828210000|2021-06-16 07:23:30|11938|11936|11937|11935|11938|11936|11937|11935|4
1623828220000|2021-06-16 07:23:40|11937.5|11935.5|11938.5|11936.5|11938.5|11936.5|11937|11935|2
1623828230000|2021-06-16 07:23:50|11939|11937|11937|11935|11939|11937|11936.5|11934.5|16
1623828240000|2021-06-16 07:24:00|11937.5|11935.5|11937.5|11935.5|11938|11936|11937.5|11935.5|1
1623828250000|2021-06-16 07:24:10|11937|11935|11937|11935|11937.5|11935.5|11935.5|11933.5|9
1623828260000|2021-06-16 07:24:20|11936.5|11934.5|11937|11935|11937|11935|11936|11934|10
1623828270000|2021-06-16 07:24:30|11936|11934|11936|11934|11936|11934|11935.5|11933.5|5
1623828280000|2021-06-16 07:24:40|11935.5|11933.5|11936|11934|11936|11934|11935.5|11933.5|7
1623828290000|2021-06-16 07:24:50|11935.5|11933.5|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|1
1623828300000|2021-06-16 07:25:00|11937|11935|11939|11937|11939.5|11937.5|11936.5|11934.5|20
1623828310000|2021-06-16 07:25:10|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938|11936|15
1623828320000|2021-06-16 07:25:20|11938|11936|11937|11935|11938|11936|11937|11935|10
1623828330000|2021-06-16 07:25:30|11936.5|11934.5|11936|11934|11937|11935|11935.5|11933.5|7
1623828340000|2021-06-16 07:25:40|11935.5|11933.5|11936|11934|11936|11934|11935.5|11933.5|1
1623828350000|2021-06-16 07:25:50|11935.5|11933.5|11936|11934|11936|11934|11935.5|11933.5|3
1623828360000|2021-06-16 07:26:00|11933.5|11931.5|11934|11932|11934|11932|11933|11931|16
1623828370000|2021-06-16 07:26:10|11933.5|11931.5|11934|11932|11935|11933|11933.5|11931.5|6
1623828380000|2021-06-16 07:26:20|11933.5|11931.5|11933|11931|11933.5|11931.5|11932.5|11930.5|3
1623828390000|2021-06-16 07:26:30|11932.5|11930.5|11933|11931|11933|11931|11932|11930|4
1623828400000|2021-06-16 07:26:40|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|1
1623828410000|2021-06-16 07:26:50|11935|11933|11936|11934|11936|11934|11935|11933|22
1623828420000|2021-06-16 07:27:00|11935|11933|11936|11934|11936|11934|11935|11933|9
1623828430000|2021-06-16 07:27:10|11935.5|11933.5|11935|11933|11935.5|11933.5|11935|11933|2
1623828440000|2021-06-16 07:27:20|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|1
1623828450000|2021-06-16 07:27:30|11936|11934|11934.5|11932.5|11936|11934|11934.5|11932.5|5
1623828460000|2021-06-16 07:27:40|11935|11933|11935.5|11933.5|11936|11934|11935|11933|3
1623828470000|2021-06-16 07:27:50|11936|11934|11934|11932|11936|11934|11934|11932|30
1623828480000|2021-06-16 07:28:00|11933.5|11931.5|11932|11930|11934|11932|11932|11930|8
1623828490000|2021-06-16 07:28:10|11932.5|11930.5|11932.5|11930.5|11933|11931|11931.5|11929.5|24
1623828500000|2021-06-16 07:28:20|11932|11930|11933|11931|11933|11931|11932|11930|7
1623828510000|2021-06-16 07:28:30|11934|11932|11935|11933|11935|11933|11934|11932|14
1623828520000|2021-06-16 07:28:40|11934.5|11932.5|11934|11932|11935.5|11933.5|11934|11932|10
1623828530000|2021-06-16 07:28:50|11933.5|11931.5|11933|11931|11934|11932|11932.5|11930.5|15
1623828540000|2021-06-16 07:29:00|11933.5|11931.5|11931.5|11929.5|11933.5|11931.5|11931.5|11929.5|3
1623828550000|2021-06-16 07:29:10|11932|11930|11932|11930|11932.5|11930.5|11931.5|11929.5|5
1623828560000|2021-06-16 07:29:20|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|26
1623828570000|2021-06-16 07:29:30|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|0
1623828580000|2021-06-16 07:29:40|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|24
1623828590000|2021-06-16 07:29:50|11933.5|11931.5|11933|11931|11934.5|11932.5|11933|11931|10
1623828600000|2021-06-16 07:30:00|11933.5|11931.5|11936|11934|11936.5|11934.5|11933.5|11931.5|33
1623828610000|2021-06-16 07:30:10|11935.5|11933.5|11936|11934|11936|11934|11935|11933|12
1623828630000|2021-06-16 07:30:30|11935.5|11933.5|11937|11935|11937|11935|11935.5|11933.5|6
1623828640000|2021-06-16 07:30:40|11936.5|11934.5|11937.5|11935.5|11938|11936|11936.5|11934.5|7
1623828650000|2021-06-16 07:30:50|11937|11935|11938|11936|11938|11936|11937|11935|2
1623828660000|2021-06-16 07:31:00|11938.5|11936.5|11937|11935|11938.5|11936.5|11937|11935|11
1623828670000|2021-06-16 07:31:10|11937.5|11935.5|11939|11937|11939|11937|11937|11935|13
1623828680000|2021-06-16 07:31:20|11938.5|11936.5|11939|11937|11939|11937|11938|11936|1
1623828690000|2021-06-16 07:31:30|11938.5|11936.5|11937.5|11935.5|11938.5|11936.5|11937|11935|2
1623828700000|2021-06-16 07:31:40|11938|11936|11938|11936|11938.5|11936.5|11937.5|11935.5|5
1623828710000|2021-06-16 07:31:50|11937.5|11935.5|11937|11935|11938|11936|11936.5|11934.5|11
1623828720000|2021-06-16 07:32:00|||||||||1
1623828730000|2021-06-16 07:32:10|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|4
1623828740000|2021-06-16 07:32:20|11939|11937|11937.5|11935.5|11939|11937|11937.5|11935.5|8
1623828750000|2021-06-16 07:32:30|11938|11936|11937.5|11935.5|11938|11936|11937.5|11935.5|5
1623828760000|2021-06-16 07:32:40|11938|11936|11938|11936|11938|11936|11938|11936|0
1623828770000|2021-06-16 07:32:50|11937.5|11935.5|11937.5|11935.5|11938|11936|11937.5|11935.5|1
1623828780000|2021-06-16 07:33:00|11938|11936|11937|11935|11938|11936|11936.5|11934.5|4
1623828790000|2021-06-16 07:33:10|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|0
1623828800000|2021-06-16 07:33:20|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|18
1623828810000|2021-06-16 07:33:30|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|10
1623828820000|2021-06-16 07:33:40|11935|11933|11935|11933|11935.5|11933.5|11934|11932|5
1623828830000|2021-06-16 07:33:50|11935.5|11933.5|11935|11933|11935.5|11933.5|11934.5|11932.5|5
1623828840000|2021-06-16 07:34:00|11935.5|11933.5|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|16
1623828850000|2021-06-16 07:34:10|11937|11935|11936|11934|11937|11935|11935.5|11933.5|5
1623828860000|2021-06-16 07:34:20|11936.5|11934.5|11936|11934|11936.5|11934.5|11936|11934|4
1623828870000|2021-06-16 07:34:30|11936.5|11934.5|11936|11934|11936.5|11934.5|11936|11934|0
1623828880000|2021-06-16 07:34:40|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936|11934|0
1623828890000|2021-06-16 07:34:50|11937|11935|11937|11935|11937|11935|11937|11935|2
1623828900000|2021-06-16 07:35:00|11936.5|11934.5|11935.5|11933.5|11937|11935|11935.5|11933.5|17
1623828910000|2021-06-16 07:35:10|11935|11933|11935|11933|11935.5|11933.5|11934.5|11932.5|5
1623828920000|2021-06-16 07:35:20|11934.5|11932.5|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|2
1623828930000|2021-06-16 07:35:30|11936.5|11934.5|11937|11935|11937.5|11935.5|11936.5|11934.5|5
1623828940000|2021-06-16 07:35:40|11936.5|11934.5|11937|11935|11937.5|11935.5|11936.5|11934.5|15
1623828950000|2021-06-16 07:35:50|11936.5|11934.5|11936.5|11934.5|11937|11935|11936.5|11934.5|1
1623828960000|2021-06-16 07:36:00|11937|11935|11937|11935|11937.5|11935.5|11936.5|11934.5|32
1623828970000|2021-06-16 07:36:10|11936.5|11934.5|11938|11936|11938.5|11936.5|11936.5|11934.5|12
1623828980000|2021-06-16 07:36:20|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938|11936|311
1623828990000|2021-06-16 07:36:30|11938|11936|11937.5|11935.5|11938.5|11936.5|11937.5|11935.5|2
1623829000000|2021-06-16 07:36:40|11938|11936|11937|11935|11938|11936|11937|11935|5
1623829010000|2021-06-16 07:36:50|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|1
1623829020000|2021-06-16 07:37:00|11938.5|11936.5|11937.5|11935.5|11938.5|11936.5|11937.5|11935.5|1
1623829030000|2021-06-16 07:37:10|11938|11936|11937.5|11935.5|11938|11936|11936|11934|21
1623829040000|2021-06-16 07:37:20|11938|11936|11937.5|11935.5|11938|11936|11937.5|11935.5|0
1623829050000|2021-06-16 07:37:30|11936.5|11934.5|11936.5|11934.5|11937|11935|11936.5|11934.5|295
1623829060000|2021-06-16 07:37:40|11937|11935|11937|11935|11937|11935|11937|11935|17
1623829070000|2021-06-16 07:37:50|11936.5|11934.5|11937.5|11935.5|11938|11936|11936.5|11934.5|7
1623829080000|2021-06-16 07:38:00|11937|11935|11938|11936|11938|11936|11937|11935|3
1623829090000|2021-06-16 07:38:10|11938.5|11936.5|11939|11937|11939|11937|11938.5|11936.5|21
1623829100000|2021-06-16 07:38:20|11939.5|11937.5|11938|11936|11939.5|11937.5|11938|11936|2
1623829110000|2021-06-16 07:38:30|11938.5|11936.5|11939|11937|11939.5|11937.5|11938|11936|3
1623829120000|2021-06-16 07:38:40|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|13
1623829130000|2021-06-16 07:38:50|11940|11938|11939.5|11937.5|11940|11938|11939|11937|13
1623829140000|2021-06-16 07:39:00|11940|11938|11942|11940|11942.5|11940.5|11940|11938|35
1623829150000|2021-06-16 07:39:10|11942.5|11940.5|11942|11940|11942.5|11940.5|11941.5|11939.5|1
1623829160000|2021-06-16 07:39:20|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|9
1623829170000|2021-06-16 07:39:30|11944|11942|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|28
1623829180000|2021-06-16 07:39:40|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|18
1623829190000|2021-06-16 07:39:50|11945.5|11943.5|11945|11943|11945.5|11943.5|11945|11943|34
1623829200000|2021-06-16 07:40:00|11946|11944|11945|11943|11946.5|11944.5|11945|11943|38
1623829210000|2021-06-16 07:40:10|11945.5|11943.5|11947.5|11945.5|11947.5|11945.5|11945|11943|6
1623829220000|2021-06-16 07:40:20|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|22
1623829230000|2021-06-16 07:40:30|11947|11945|11947.5|11945.5|11948.5|11946.5|11947|11945|18
1623829240000|2021-06-16 07:40:40|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|1
1623829250000|2021-06-16 07:40:50|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|17
1623829260000|2021-06-16 07:41:00|11947.5|11945.5|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|5
1623829280000|2021-06-16 07:41:20|||||||||4
1623829290000|2021-06-16 07:41:30|11945.5|11943.5|11946|11944|11946|11944|11945|11943|10
1623829300000|2021-06-16 07:41:40|11945.5|11943.5|11944|11942|11945.5|11943.5|11944|11942|6
1623829310000|2021-06-16 07:41:50|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943|11941|1
1623829320000|2021-06-16 07:42:00|||||||||11
1623829330000|2021-06-16 07:42:10|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|7
1623829340000|2021-06-16 07:42:20|||||||||7
1623829350000|2021-06-16 07:42:30|11943|11941|11942.5|11940.5|11943|11941|11942.5|11940.5|4
1623829360000|2021-06-16 07:42:40|11942|11940|11942.5|11940.5|11942.5|11940.5|11941.5|11939.5|121
1623829370000|2021-06-16 07:42:50|11942|11940|11942.5|11940.5|11942.5|11940.5|11942|11940|3
1623829380000|2021-06-16 07:43:00|11942|11940|11941.5|11939.5|11942|11940|11941.5|11939.5|6
1623829390000|2021-06-16 07:43:10|||||||||1
1623829400000|2021-06-16 07:43:20|||||||||2
1623829410000|2021-06-16 07:43:30|11940.5|11938.5|11940.5|11938.5|11941|11939|11940.5|11938.5|14
1623829420000|2021-06-16 07:43:40|||||||||1
1623829440000|2021-06-16 07:44:00|||||||||8
1623829450000|2021-06-16 07:44:10|11941|11939|11941.5|11939.5|11941.5|11939.5|11941|11939|0
1623829460000|2021-06-16 07:44:20|11941|11939|11940|11938|11941|11939|11940|11938|31
1623829470000|2021-06-16 07:44:30|11940.5|11938.5|11939.5|11937.5|11940.5|11938.5|11939.5|11937.5|3
1623829490000|2021-06-16 07:44:50|11940|11938|11939.5|11937.5|11940|11938|11939.5|11937.5|6
1623829500000|2021-06-16 07:45:00|11940|11938|11939.5|11937.5|11940|11938|11939.5|11937.5|23
1623829510000|2021-06-16 07:45:10|||||||||3
1623829520000|2021-06-16 07:45:20|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|13
1623829530000|2021-06-16 07:45:30|11939|11937|11938.5|11936.5|11939|11937|11938.5|11936.5|3
1623829540000|2021-06-16 07:45:40|11938|11936|11938.5|11936.5|11938.5|11936.5|11938|11936|17
1623829550000|2021-06-16 07:45:50|||||||||8
1623829560000|2021-06-16 07:46:00|11939|11937|11940|11938|11940|11938|11939|11937|23
1623829570000|2021-06-16 07:46:10|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|8
1623829590000|2021-06-16 07:46:30|11939.5|11937.5|11940|11938|11940.5|11938.5|11939.5|11937.5|7
1623829600000|2021-06-16 07:46:40|11939.5|11937.5|11938|11936|11940|11938|11938|11936|4
1623829610000|2021-06-16 07:46:50|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938|11936|1
1623829620000|2021-06-16 07:47:00|11938|11936|11936.5|11934.5|11938|11936|11936.5|11934.5|43
1623829630000|2021-06-16 07:47:10|11937|11935|11936.5|11934.5|11937|11935|11936.5|11934.5|3
1623829640000|2021-06-16 07:47:20|11936|11934|11936.5|11934.5|11937|11935|11935.5|11933.5|12
1623829650000|2021-06-16 07:47:30|11937|11935|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|4
1623829660000|2021-06-16 07:47:40|11937|11935|11935.5|11933.5|11937|11935|11935.5|11933.5|7
1623829670000|2021-06-16 07:47:50|11936|11934|11937.5|11935.5|11937.5|11935.5|11935.5|11933.5|2
1623829680000|2021-06-16 07:48:00|11938|11936|11938.5|11936.5|11938.5|11936.5|11937.5|11935.5|3
1623829690000|2021-06-16 07:48:10|11939|11937|11938.5|11936.5|11939|11937|11938.5|11936.5|8
1623829700000|2021-06-16 07:48:20|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|2
1623829710000|2021-06-16 07:48:30|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|8
1623829720000|2021-06-16 07:48:40|11939|11937|11938|11936|11939.5|11937.5|11937.5|11935.5|15
1623829730000|2021-06-16 07:48:50|11937.5|11935.5|11937.5|11935.5|11938|11936|11937.5|11935.5|0
1623829740000|2021-06-16 07:49:00|11937|11935|11936.5|11934.5|11937|11935|11936.5|11934.5|4
1623829750000|2021-06-16 07:49:10|11936|11934|11934.5|11932.5|11936|11934|11934|11932|19
1623829760000|2021-06-16 07:49:20|11934|11932|11934|11932|11934|11932|11934|11932|1
1623829770000|2021-06-16 07:49:30|11934.5|11932.5|11932|11930|11934.5|11932.5|11932|11930|22
1623829780000|2021-06-16 07:49:40|11933|11931|11933|11931|11933.5|11931.5|11932|11930|30
1623829790000|2021-06-16 07:49:50|11932.5|11930.5|11932.5|11930.5|11933|11931|11932.5|11930.5|3
1623829800000|2021-06-16 07:50:00|11933|11931|11932|11930|11933.5|11931.5|11931.5|11929.5|9
1623829810000|2021-06-16 07:50:10|11931.5|11929.5|11930|11928|11932|11930|11930|11928|4
1623829820000|2021-06-16 07:50:20|11930.5|11928.5|11930|11928|11930.5|11928.5|11929.5|11927.5|0
1623829830000|2021-06-16 07:50:30|11930.5|11928.5|11931|11929|11931|11929|11930|11928|3
1623829840000|2021-06-16 07:50:40|11930.5|11928.5|11929|11927|11931|11929|11929|11927|6
1623829850000|2021-06-16 07:50:50|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|13
1623829860000|2021-06-16 07:51:00|11930.5|11928.5|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|2
1623829870000|2021-06-16 07:51:10|||||||||1
1623829880000|2021-06-16 07:51:20|11931|11929|11931|11929|11931|11929|11930.5|11928.5|8
1623829890000|2021-06-16 07:51:30|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|4
1623829900000|2021-06-16 07:51:40|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|2
1623829910000|2021-06-16 07:51:50|11930|11928|11931|11929|11931|11929|11930|11928|16
1623829920000|2021-06-16 07:52:00|11930.5|11928.5|11930|11928|11930.5|11928.5|11930|11928|8
1623829930000|2021-06-16 07:52:10|11929.5|11927.5|11930|11928|11930.5|11928.5|11929.5|11927.5|7
1623829940000|2021-06-16 07:52:20|11929.5|11927.5|11929|11927|11929.5|11927.5|11928.5|11926.5|6
1623829950000|2021-06-16 07:52:30|11928.5|11926.5|11928.5|11926.5|11929|11927|11928|11926|13
1623829960000|2021-06-16 07:52:40|11929|11927|11929|11927|11929|11927|11929|11927|5
1623829970000|2021-06-16 07:52:50|11930|11928|11929|11927|11930|11928|11929|11927|16
1623829980000|2021-06-16 07:53:00|11928.5|11926.5|11929|11927|11929|11927|11928|11926|11
1623829990000|2021-06-16 07:53:10|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|3
1623830000000|2021-06-16 07:53:20|11930.5|11928.5|11930|11928|11930.5|11928.5|11929.5|11927.5|5
1623830010000|2021-06-16 07:53:30|11929.5|11927.5|11929|11927|11929.5|11927.5|11929|11927|3
1623830020000|2021-06-16 07:53:40|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|1
1623830030000|2021-06-16 07:53:50|11929.5|11927.5|11930|11928|11930|11928|11929.5|11927.5|2
1623830040000|2021-06-16 07:54:00|11930.5|11928.5|11932|11930|11932.5|11930.5|11930|11928|15
1623830050000|2021-06-16 07:54:10|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|3
1623830060000|2021-06-16 07:54:20|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|0
1623830070000|2021-06-16 07:54:30|11932|11930|11932.5|11930.5|11932.5|11930.5|11932|11930|8
1623830080000|2021-06-16 07:54:40|11933|11931|11934|11932|11934|11932|11933|11931|13
1623830090000|2021-06-16 07:54:50|||||||||8
1623830100000|2021-06-16 07:55:00|11933.5|11931.5|11934|11932|11934|11932|11933|11931|17
1623830110000|2021-06-16 07:55:10|11934.5|11932.5|11933.5|11931.5|11934.5|11932.5|11933.5|11931.5|9
1623830120000|2021-06-16 07:55:20|11933|11931|11933.5|11931.5|11933.5|11931.5|11932.5|11930.5|8
1623830130000|2021-06-16 07:55:30|11933|11931|11931|11929|11933|11931|11930.5|11928.5|16
1623830140000|2021-06-16 07:55:40|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|3
1623830150000|2021-06-16 07:55:50|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|9
1623830160000|2021-06-16 07:56:00|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|2
1623830170000|2021-06-16 07:56:10|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|14
1623830180000|2021-06-16 07:56:20|11929.5|11927.5|11928|11926|11930|11928|11928|11926|24
1623830190000|2021-06-16 07:56:30|11928.5|11926.5|11927.5|11925.5|11928.5|11926.5|11927.5|11925.5|2
1623830200000|2021-06-16 07:56:40|11926.5|11924.5|11927.5|11925.5|11927.5|11925.5|11926.5|11924.5|18
1623830210000|2021-06-16 07:56:50|11927|11925|11929|11927|11929.5|11927.5|11927|11925|7
1623830220000|2021-06-16 07:57:00|11929.5|11927.5|11928.5|11926.5|11929.5|11927.5|11928.5|11926.5|6
1623830230000|2021-06-16 07:57:10|11929|11927|11928.5|11926.5|11929|11927|11928|11926|0
1623830240000|2021-06-16 07:57:20|||||||||3
1623830250000|2021-06-16 07:57:30|11929|11927|11928.5|11926.5|11929|11927|11928|11926|20
1623830260000|2021-06-16 07:57:40|11929|11927|11928.5|11926.5|11929.5|11927.5|11928.5|11926.5|17
1623830270000|2021-06-16 07:57:50|11929|11927|11927|11925|11929|11927|11927|11925|18
1623830280000|2021-06-16 07:58:00|11926.5|11924.5|11926.5|11924.5|11927|11925|11926|11924|11
1623830290000|2021-06-16 07:58:10|11926|11924|11925|11923|11926|11924|11925|11923|3
1623830300000|2021-06-16 07:58:20|11924.5|11922.5|11924.5|11922.5|11925.5|11923.5|11924.5|11922.5|12
1623830310000|2021-06-16 07:58:30|11925|11923|11925|11923|11925.5|11923.5|11924.5|11922.5|7
1623830320000|2021-06-16 07:58:40|11924.5|11922.5|11925|11923|11925.5|11923.5|11924.5|11922.5|2
1623830330000|2021-06-16 07:58:50|11925.5|11923.5|11924|11922|11925.5|11923.5|11923.5|11921.5|11
1623830340000|2021-06-16 07:59:00|11924.5|11922.5|11925|11923|11925|11923|11923.5|11921.5|22
1623830350000|2021-06-16 07:59:10|11926|11924|11926|11924|11926.5|11924.5|11926|11924|21
1623830360000|2021-06-16 07:59:20|11926.5|11924.5|11926|11924|11927|11925|11925.5|11923.5|16
1623830370000|2021-06-16 07:59:30|11925.5|11923.5|11925|11923|11925.5|11923.5|11925|11923|23
1623830380000|2021-06-16 07:59:40|||||||||8
1623830390000|2021-06-16 07:59:50|11924.5|11922.5|11924|11922|11924.5|11922.5|11923.5|11921.5|14
1623830400000|2021-06-16 08:00:00|11923.5|11921.5|11925.5|11923.5|11925.5|11923.5|11923.5|11921.5|110
1623830410000|2021-06-16 08:00:10|11925|11923|11925.5|11923.5|11925.5|11923.5|11924.5|11922.5|40
1623830420000|2021-06-16 08:00:20|11926|11924|11924.5|11922.5|11926|11924|11924.5|11922.5|33
1623830430000|2021-06-16 08:00:30|11925|11923|11925.5|11923.5|11925.5|11923.5|11925|11923|6
1623830440000|2021-06-16 08:00:40|11925|11923|11924.5|11922.5|11926|11924|11923.5|11921.5|23
1623830450000|2021-06-16 08:00:50|11925|11923|11926|11924|11927.5|11925.5|11925|11923|13
1623830460000|2021-06-16 08:01:00|11925.5|11923.5|11926|11924|11926|11924|11925.5|11923.5|10
1623830470000|2021-06-16 08:01:10|11926.5|11924.5|11926|11924|11926.5|11924.5|11925.5|11923.5|172
1623830480000|2021-06-16 08:01:20|11926.5|11924.5|11926|11924|11926.5|11924.5|11925.5|11923.5|0
1623830490000|2021-06-16 08:01:30|11926.5|11924.5|11927|11925|11927|11925|11926.5|11924.5|12
1623830500000|2021-06-16 08:01:40|11927.5|11925.5|11929|11927|11929|11927|11927.5|11925.5|25
1623830510000|2021-06-16 08:01:50|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|3
1623830520000|2021-06-16 08:02:00|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623830530000|2021-06-16 08:02:10|||||||||1
1623830540000|2021-06-16 08:02:20|11929|11927|11929.5|11927.5|11929.5|11927.5|11928.5|11926.5|9
1623830550000|2021-06-16 08:02:30|11930|11928|11929|11927|11930|11928|11929|11927|86
1623830560000|2021-06-16 08:02:40|11928.5|11926.5|11929.5|11927.5|11929.5|11927.5|11928.5|11926.5|2
1623830570000|2021-06-16 08:02:50|11929|11927|11930.5|11928.5|11930.5|11928.5|11929|11927|7
1623830580000|2021-06-16 08:03:00|11931|11929|11929.5|11927.5|11931|11929|11929.5|11927.5|30
1623830590000|2021-06-16 08:03:10|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|0
1623830600000|2021-06-16 08:03:20|11930|11928|11930.5|11928.5|11930.5|11928.5|11929.5|11927.5|15
1623830610000|2021-06-16 08:03:30|11930|11928|11930.5|11928.5|11930.5|11928.5|11930|11928|221
1623830620000|2021-06-16 08:03:40|11931|11929|11931|11929|11931|11929|11931|11929|11
1623830630000|2021-06-16 08:03:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11929.5|11927.5|5
1623830640000|2021-06-16 08:04:00|11930|11928|11928|11926|11930.5|11928.5|11928|11926|15
1623830650000|2021-06-16 08:04:10|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|11
1623830660000|2021-06-16 08:04:20|11929.5|11927.5|11931.5|11929.5|11932|11930|11929|11927|1008
1623830670000|2021-06-16 08:04:30|11931|11929|11931|11929|11931|11929|11930.5|11928.5|13
1623830680000|2021-06-16 08:04:40|11931.5|11929.5|11932.5|11930.5|11932.5|11930.5|11931.5|11929.5|19
1623830690000|2021-06-16 08:04:50|||||||||947
1623830700000|2021-06-16 08:05:00|11933|11931|11933|11931|11933.5|11931.5|11932.5|11930.5|2671
1623830710000|2021-06-16 08:05:10|11932.5|11930.5|11932.5|11930.5|11933|11931|11932.5|11930.5|52
1623830720000|2021-06-16 08:05:20|11933|11931|11932.5|11930.5|11933|11931|11932.5|11930.5|200
1623830730000|2021-06-16 08:05:30|11933|11931|11933.5|11931.5|11934|11932|11933|11931|7
1623830740000|2021-06-16 08:05:40|11934|11932|11933|11931|11934|11932|11932.5|11930.5|15
1623830750000|2021-06-16 08:05:50|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|5
1623830760000|2021-06-16 08:06:00|11932.5|11930.5|11933.5|11931.5|11933.5|11931.5|11932|11930|41
1623830770000|2021-06-16 08:06:10|11933|11931|11933|11931|11933|11931|11932.5|11930.5|1
1623830790000|2021-06-16 08:06:30|11932.5|11930.5|11933|11931|11933.5|11931.5|11932.5|11930.5|16
1623830800000|2021-06-16 08:06:40|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|12
1623830810000|2021-06-16 08:06:50|||||||||4
1623830820000|2021-06-16 08:07:00|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|13
1623830830000|2021-06-16 08:07:10|||||||||10
1623830840000|2021-06-16 08:07:20|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|1
1623830850000|2021-06-16 08:07:30|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|11
1623830860000|2021-06-16 08:07:40|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|0
1623830870000|2021-06-16 08:07:50|11933|11931|11933.5|11931.5|11933.5|11931.5|11933|11931|7
1623830880000|2021-06-16 08:08:00|11933|11931|11933|11931|11933|11931|11933|11931|12
1623830890000|2021-06-16 08:08:10|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|0
1623830900000|2021-06-16 08:08:20|||||||||1
1623830910000|2021-06-16 08:08:30|11933|11931|11936|11934|11936.5|11934.5|11933|11931|37
1623830920000|2021-06-16 08:08:40|||||||||3
1623830930000|2021-06-16 08:08:50|11935.5|11933.5|11935|11933|11935.5|11933.5|11935|11933|9
1623830940000|2021-06-16 08:09:00|11934.5|11932.5|11935|11933|11935|11933|11934.5|11932.5|10
1623830950000|2021-06-16 08:09:10|11934.5|11932.5|11936|11934|11936|11934|11934.5|11932.5|20
1623830970000|2021-06-16 08:09:30|||||||||9
1623830980000|2021-06-16 08:09:40|11936.5|11934.5|11936|11934|11936.5|11934.5|11936|11934|3
1623831000000|2021-06-16 08:10:00|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|30
1623831010000|2021-06-16 08:10:10|||||||||15
1623831020000|2021-06-16 08:10:20|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|16
1623831030000|2021-06-16 08:10:30|11937|11935|11937.5|11935.5|11937.5|11935.5|11937|11935|28
1623831040000|2021-06-16 08:10:40|11937|11935|11938|11936|11938|11936|11937|11935|22
1623831050000|2021-06-16 08:10:50|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|3
1623831060000|2021-06-16 08:11:00|11938|11936|11938|11936|11938|11936|11938|11936|11
1623831070000|2021-06-16 08:11:10|11937.5|11935.5|11937|11935|11937.5|11935.5|11937|11935|8
1623831080000|2021-06-16 08:11:20|11936.5|11934.5|11936|11934|11936.5|11934.5|11935.5|11933.5|12
1623831090000|2021-06-16 08:11:30|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|11
1623831100000|2021-06-16 08:11:40|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|5
1623831110000|2021-06-16 08:11:50|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|10
1623831120000|2021-06-16 08:12:00|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|4
1623831140000|2021-06-16 08:12:20|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|32
1623831150000|2021-06-16 08:12:30|11939|11937|11939|11937|11939|11937|11938.5|11936.5|95
1623831160000|2021-06-16 08:12:40|11938.5|11936.5|11939|11937|11939|11937|11938|11936|11
1623831170000|2021-06-16 08:12:50|11939.5|11937.5|11939|11937|11939.5|11937.5|11938.5|11936.5|1
1623831180000|2021-06-16 08:13:00|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|14
1623831190000|2021-06-16 08:13:10|11939|11937|11939|11937|11939|11937|11938.5|11936.5|9
1623831200000|2021-06-16 08:13:20|11938.5|11936.5|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|20
1623831210000|2021-06-16 08:13:30|11938.5|11936.5|11938.5|11936.5|11939|11937|11938.5|11936.5|10
1623831220000|2021-06-16 08:13:40|11939|11937|11939.5|11937.5|11939.5|11937.5|11938.5|11936.5|12
1623831230000|2021-06-16 08:13:50|||||||||15
1623831240000|2021-06-16 08:14:00|11938.5|11936.5|11937|11935|11938.5|11936.5|11937|11935|33
1623831250000|2021-06-16 08:14:10|11937.5|11935.5|11936|11934|11937.5|11935.5|11936|11934|2
1623831260000|2021-06-16 08:14:20|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|15
1623831270000|2021-06-16 08:14:30|11935|11933|11934|11932|11935|11933|11934|11932|1
1623831280000|2021-06-16 08:14:40|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|1
1623831290000|2021-06-16 08:14:50|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|9
1623831300000|2021-06-16 08:15:00|11933|11931|11932|11930|11933|11931|11932|11930|7
1623831310000|2021-06-16 08:15:10|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|7
1623831320000|2021-06-16 08:15:20|11932.5|11930.5|11933|11931|11933|11931|11932.5|11930.5|26
1623831330000|2021-06-16 08:15:30|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|8
1623831340000|2021-06-16 08:15:40|11934|11932|11934|11932|11934|11932|11934|11932|26
1623831350000|2021-06-16 08:15:50|11934.5|11932.5|11933|11931|11935|11933|11932.5|11930.5|13
1623831360000|2021-06-16 08:16:00|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|19
1623831370000|2021-06-16 08:16:10|11933.5|11931.5|11933|11931|11933.5|11931.5|11933|11931|28
1623831380000|2021-06-16 08:16:20|||||||||11
1623831390000|2021-06-16 08:16:30|||||||||10
1623831400000|2021-06-16 08:16:40|11934|11932|11934|11932|11934|11932|11934|11932|25
1623831410000|2021-06-16 08:16:50|11934.5|11932.5|11934.5|11932.5|11935|11933|11934.5|11932.5|23
1623831420000|2021-06-16 08:17:00|11935|11933|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|4
1623831430000|2021-06-16 08:17:10|11935|11933|11934|11932|11935|11933|11934|11932|18
1623831440000|2021-06-16 08:17:20|11933.5|11931.5|11936|11934|11936|11934|11933.5|11931.5|8
1623831450000|2021-06-16 08:17:30|11937|11935|11937|11935|11938|11936|11937|11935|12
1623831460000|2021-06-16 08:17:40|11937.5|11935.5|11938.5|11936.5|11938.5|11936.5|11937|11935|16
1623831470000|2021-06-16 08:17:50|11938|11936|11938.5|11936.5|11939|11937|11938|11936|0
1623831480000|2021-06-16 08:18:00|11939|11937|11939|11937|11939.5|11937.5|11939|11937|8
1623831490000|2021-06-16 08:18:10|11939.5|11937.5|11940|11938|11940|11938|11939|11937|12
1623831510000|2021-06-16 08:18:30|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|10
1623831520000|2021-06-16 08:18:40|11939|11937|11940|11938|11940|11938|11939|11937|11
1623831540000|2021-06-16 08:19:00|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|4
1623831550000|2021-06-16 08:19:10|11940|11938|11940|11938|11940|11938|11940|11938|14
1623831560000|2021-06-16 08:19:20|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|86
1623831570000|2021-06-16 08:19:30|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|11
1623831580000|2021-06-16 08:19:40|||||||||37
1623831590000|2021-06-16 08:19:50|||||||||27
1623831600000|2021-06-16 08:20:00|11940|11938|11940.5|11938.5|11940.5|11938.5|11940|11938|22
1623831610000|2021-06-16 08:20:10|||||||||13
1623831620000|2021-06-16 08:20:20|11940|11938|11941|11939|11941.5|11939.5|11940|11938|3
1623831630000|2021-06-16 08:20:30|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|36
1623831640000|2021-06-16 08:20:40|11942.5|11940.5|11940|11938|11942.5|11940.5|11940|11938|24
1623831650000|2021-06-16 08:20:50|11940.5|11938.5|11940|11938|11940.5|11938.5|11939.5|11937.5|6
1623831660000|2021-06-16 08:21:00|11939.5|11937.5|11940|11938|11940|11938|11939|11937|12
1623831670000|2021-06-16 08:21:10|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|13
1623831680000|2021-06-16 08:21:20|11942|11940|11941.5|11939.5|11942|11940|11941.5|11939.5|18
1623831690000|2021-06-16 08:21:30|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|16
1623831700000|2021-06-16 08:21:40|11940|11938|11941|11939|11941|11939|11940|11938|2
1623831710000|2021-06-16 08:21:50|11940.5|11938.5|11940|11938|11940.5|11938.5|11940|11938|1
1623831720000|2021-06-16 08:22:00|11940.5|11938.5|11940|11938|11940.5|11938.5|11940|11938|17
1623831730000|2021-06-16 08:22:10|11940.5|11938.5|11940|11938|11940.5|11938.5|11939|11937|8
1623831740000|2021-06-16 08:22:20|11940.5|11938.5|11939.5|11937.5|11940.5|11938.5|11939.5|11937.5|11
1623831750000|2021-06-16 08:22:30|11940|11938|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|19
1623831760000|2021-06-16 08:22:40|11941|11939|11941|11939|11941|11939|11941|11939|11
1623831770000|2021-06-16 08:22:50|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|15
1623831780000|2021-06-16 08:23:00|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|19
1623831790000|2021-06-16 08:23:10|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|0
1623831800000|2021-06-16 08:23:20|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|15
1623831820000|2021-06-16 08:23:40|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|2
1623831830000|2021-06-16 08:23:50|11943|11941|11942.5|11940.5|11943|11941|11942.5|11940.5|19
1623831840000|2021-06-16 08:24:00|11943|11941|11943.5|11941.5|11943.5|11941.5|11943|11941|0
1623831850000|2021-06-16 08:24:10|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|0
1623831860000|2021-06-16 08:24:20|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|0
1623831870000|2021-06-16 08:24:30|11945.5|11943.5|11945|11943|11945.5|11943.5|11944.5|11942.5|9
1623831880000|2021-06-16 08:24:40|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|3
1623831890000|2021-06-16 08:24:50|11944|11942|11944|11942|11944.5|11942.5|11944|11942|3
1623831900000|2021-06-16 08:25:00|11944.5|11942.5|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|5
1623831910000|2021-06-16 08:25:10|11943|11941|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|4
1623831920000|2021-06-16 08:25:20|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|8
1623831930000|2021-06-16 08:25:30|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|2
1623831940000|2021-06-16 08:25:40|11944|11942|11944|11942|11944.5|11942.5|11943.5|11941.5|16
1623831950000|2021-06-16 08:25:50|11943.5|11941.5|11944.5|11942.5|11944.5|11942.5|11943.5|11941.5|4
1623831960000|2021-06-16 08:26:00|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|7
1623831970000|2021-06-16 08:26:10|11945.5|11943.5|11945|11943|11946|11944|11945|11943|9
1623831980000|2021-06-16 08:26:20|11944.5|11942.5|11944.5|11942.5|11945|11943|11944|11942|3
1623831990000|2021-06-16 08:26:30|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|2
1623832000000|2021-06-16 08:26:40|11943|11941|11943.5|11941.5|11944|11942|11942.5|11940.5|5
1623832010000|2021-06-16 08:26:50|11943|11941|11943|11941|11943.5|11941.5|11942.5|11940.5|112
1623832020000|2021-06-16 08:27:00|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|5
1623832030000|2021-06-16 08:27:10|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11942|11940|14
1623832040000|2021-06-16 08:27:20|11942|11940|11940.5|11938.5|11942.5|11940.5|11940.5|11938.5|39
1623832050000|2021-06-16 08:27:30|11940|11938|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|84
1623832060000|2021-06-16 08:27:40|11940|11938|11939.5|11937.5|11940|11938|11939.5|11937.5|5
1623832070000|2021-06-16 08:27:50|11939|11937|11939|11937|11940|11938|11938.5|11936.5|50
1623832080000|2021-06-16 08:28:00|11939.5|11937.5|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|4
1623832090000|2021-06-16 08:28:10|11941|11939|11942.5|11940.5|11942.5|11940.5|11941|11939|197
1623832100000|2021-06-16 08:28:20|11943|11941|11940.5|11938.5|11943|11941|11940.5|11938.5|29
1623832110000|2021-06-16 08:28:30|11941|11939|11939.5|11937.5|11941|11939|11939.5|11937.5|103
1623832120000|2021-06-16 08:28:40|11939|11937|11939|11937|11939|11937|11938.5|11936.5|3
1623832130000|2021-06-16 08:28:50|11938.5|11936.5|11939|11937|11939|11937|11938.5|11936.5|21
1623832140000|2021-06-16 08:29:00|11938.5|11936.5|11937|11935|11938.5|11936.5|11937|11935|27
1623832150000|2021-06-16 08:29:10|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|22
1623832160000|2021-06-16 08:29:20|11937.5|11935.5|11938|11936|11938.5|11936.5|11937.5|11935.5|16
1623832170000|2021-06-16 08:29:30|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|11938.5|11936.5|2
1623832180000|2021-06-16 08:29:40|11939|11937|11937.5|11935.5|11939|11937|11937.5|11935.5|32
1623832190000|2021-06-16 08:29:50|11938|11936|11937|11935|11938|11936|11937|11935|6
1623832200000|2021-06-16 08:30:00|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|6
1623832210000|2021-06-16 08:30:10|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|2
1623832220000|2021-06-16 08:30:20|11937|11935|11937|11935|11937|11935|11936.5|11934.5|4
1623832230000|2021-06-16 08:30:30|11936.5|11934.5|11935.5|11933.5|11937|11935|11935.5|11933.5|6
1623832240000|2021-06-16 08:30:40|11935|11933|11935|11933|11935|11933|11935|11933|4
1623832250000|2021-06-16 08:30:50|11934.5|11932.5|11933|11931|11934.5|11932.5|11932.5|11930.5|15
1623832260000|2021-06-16 08:31:00|11932.5|11930.5|11932|11930|11933|11931|11931.5|11929.5|7
1623832270000|2021-06-16 08:31:10|11932.5|11930.5|11932|11930|11933|11931|11932|11930|4
1623832280000|2021-06-16 08:31:20|11931.5|11929.5|11932.5|11930.5|11933.5|11931.5|11931.5|11929.5|528
1623832290000|2021-06-16 08:31:30|11931.5|11929.5|11932|11930|11932|11930|11931.5|11929.5|533
1623832300000|2021-06-16 08:31:40|11931.5|11929.5|11931.5|11929.5|11932.5|11930.5|11931.5|11929.5|4
1623832310000|2021-06-16 08:31:50|11931|11929|11932|11930|11932.5|11930.5|11931|11929|12
1623832320000|2021-06-16 08:32:00|11931.5|11929.5|11930.5|11928.5|11932|11930|11930.5|11928.5|5
1623832330000|2021-06-16 08:32:10|11930|11928|11930|11928|11930|11928|11929.5|11927.5|5
1623832340000|2021-06-16 08:32:20|11929.5|11927.5|11930.5|11928.5|11931|11929|11929.5|11927.5|11
1623832350000|2021-06-16 08:32:30|11931|11929|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|0
1623832360000|2021-06-16 08:32:40|11932|11930|11932|11930|11932.5|11930.5|11932|11930|4
1623832370000|2021-06-16 08:32:50|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|3
1623832380000|2021-06-16 08:33:00|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|7
1623832390000|2021-06-16 08:33:10|||||||||3
1623832400000|2021-06-16 08:33:20|11931|11929|11931|11929|11931|11929|11931|11929|5
1623832410000|2021-06-16 08:33:30|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|8
1623832420000|2021-06-16 08:33:40|11930.5|11928.5|11930|11928|11930.5|11928.5|11929.5|11927.5|5
1623832430000|2021-06-16 08:33:50|11929.5|11927.5|11930.5|11928.5|11930.5|11928.5|11929.5|11927.5|5
1623832440000|2021-06-16 08:34:00|11930|11928|11928|11926|11930|11928|11927.5|11925.5|22
1623832450000|2021-06-16 08:34:10|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|4
1623832460000|2021-06-16 08:34:20|11927.5|11925.5|11927|11925|11928|11926|11927|11925|4
1623832470000|2021-06-16 08:34:30|11926.5|11924.5|11928|11926|11929|11927|11926.5|11924.5|12
1623832480000|2021-06-16 08:34:40|11928.5|11926.5|11928|11926|11929.5|11927.5|11928|11926|7
1623832490000|2021-06-16 08:34:50|11928.5|11926.5|11929|11927|11929|11927|11928.5|11926.5|20
1623832500000|2021-06-16 08:35:00|11929.5|11927.5|11928.5|11926.5|11929.5|11927.5|11928|11926|5
1623832510000|2021-06-16 08:35:10|11928|11926|11930|11928|11930|11928|11928|11926|9
1623832520000|2021-06-16 08:35:20|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|2
1623832530000|2021-06-16 08:35:30|11930|11928|11930|11928|11930.5|11928.5|11930|11928|4
1623832540000|2021-06-16 08:35:40|11929.5|11927.5|11930|11928|11930|11928|11929|11927|2
1623832550000|2021-06-16 08:35:50|11929.5|11927.5|11930.5|11928.5|11930.5|11928.5|11929.5|11927.5|7
1623832560000|2021-06-16 08:36:00|11930|11928|11931.5|11929.5|11931.5|11929.5|11930|11928|4
1623832570000|2021-06-16 08:36:10|11932|11930|11932|11930|11932|11930|11932|11930|5
1623832580000|2021-06-16 08:36:20|11932.5|11930.5|11932|11930|11932.5|11930.5|11931.5|11929.5|2
1623832590000|2021-06-16 08:36:30|11931.5|11929.5|11931|11929|11931.5|11929.5|11931|11929|6
1623832600000|2021-06-16 08:36:40|11930.5|11928.5|11930.5|11928.5|11931|11929|11930.5|11928.5|3
1623832610000|2021-06-16 08:36:50|11930|11928|11928.5|11926.5|11930|11928|11928.5|11926.5|3
1623832620000|2021-06-16 08:37:00|11929|11927|11929.5|11927.5|11930|11928|11929|11927|3
1623832630000|2021-06-16 08:37:10|11929|11927|11929.5|11927.5|11929.5|11927.5|11929|11927|110
1623832640000|2021-06-16 08:37:20|11929|11927|11928.5|11926.5|11929|11927|11928.5|11926.5|3
1623832650000|2021-06-16 08:37:30|11929|11927|11930|11928|11930|11928|11929|11927|8
1623832660000|2021-06-16 08:37:40|11930.5|11928.5|11930|11928|11931|11929|11930|11928|4
1623832670000|2021-06-16 08:37:50|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|4
1623832680000|2021-06-16 08:38:00|11931|11929|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|8
1623832690000|2021-06-16 08:38:10|11932|11930|11931|11929|11932|11930|11931|11929|8
1623832700000|2021-06-16 08:38:20|11930.5|11928.5|11931|11929|11931|11929|11930.5|11928.5|14
1623832710000|2021-06-16 08:38:30|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|11930.5|11928.5|2
1623832720000|2021-06-16 08:38:40|11931|11929|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|17
1623832730000|2021-06-16 08:38:50|||||||||3
1623832740000|2021-06-16 08:39:00|11932|11930|11932.5|11930.5|11932.5|11930.5|11932|11930|10
1623832750000|2021-06-16 08:39:10|11932|11930|11932.5|11930.5|11932.5|11930.5|11931.5|11929.5|3
1623832760000|2021-06-16 08:39:20|11933|11931|11933.5|11931.5|11933.5|11931.5|11933|11931|95
1623832770000|2021-06-16 08:39:30|11934|11932|11933.5|11931.5|11934|11932|11933.5|11931.5|7
1623832780000|2021-06-16 08:39:40|11934|11932|11935.5|11933.5|11936|11934|11933.5|11931.5|6
1623832790000|2021-06-16 08:39:50|||||||||3
1623832800000|2021-06-16 08:40:00|11936|11934|11936.5|11934.5|11936.5|11934.5|11936|11934|8
1623832810000|2021-06-16 08:40:10|11937|11935|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|6
1623832820000|2021-06-16 08:40:20|11937|11935|11937|11935|11937|11935|11936.5|11934.5|5
1623832830000|2021-06-16 08:40:30|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|5
1623832840000|2021-06-16 08:40:40|11937.5|11935.5|11937|11935|11938|11936|11937|11935|9
1623832850000|2021-06-16 08:40:50|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|28
1623832860000|2021-06-16 08:41:00|11935.5|11933.5|11935.5|11933.5|11936|11934|11935.5|11933.5|15
1623832870000|2021-06-16 08:41:10|11935|11933|11935|11933|11935|11933|11935|11933|2
1623832880000|2021-06-16 08:41:20|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|11934|11932|6
1623832890000|2021-06-16 08:41:30|11934|11932|11935|11933|11935|11933|11934|11932|5
1623832900000|2021-06-16 08:41:40|11934.5|11932.5|11934.5|11932.5|11935|11933|11934.5|11932.5|30
1623832910000|2021-06-16 08:41:50|11934|11932|11933.5|11931.5|11934|11932|11933.5|11931.5|6
1623832920000|2021-06-16 08:42:00|11934|11932|11934|11932|11934|11932|11933.5|11931.5|5
1623832930000|2021-06-16 08:42:10|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|9
1623832940000|2021-06-16 08:42:20|11934.5|11932.5|11935|11933|11935|11933|11934.5|11932.5|18
1623832950000|2021-06-16 08:42:30|11934.5|11932.5|11935|11933|11935|11933|11934.5|11932.5|43
1623832960000|2021-06-16 08:42:40|11935.5|11933.5|11936|11934|11937.5|11935.5|11935.5|11933.5|20
1623832970000|2021-06-16 08:42:50|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|10
1623832980000|2021-06-16 08:43:00|||||||||40
1623832990000|2021-06-16 08:43:10|||||||||2
1623833000000|2021-06-16 08:43:20|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|3
1623833010000|2021-06-16 08:43:30|11937|11935|11937|11935|11937|11935|11937|11935|10
1623833020000|2021-06-16 08:43:40|11936.5|11934.5|11936.5|11934.5|11936.5|11934.5|11936|11934|11
1623833030000|2021-06-16 08:43:50|11936|11934|11936|11934|11936|11934|11936|11934|2
1623833040000|2021-06-16 08:44:00|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|14
1623833050000|2021-06-16 08:44:10|11937.5|11935.5|11937|11935|11937.5|11935.5|11937|11935|3
1623833060000|2021-06-16 08:44:20|||||||||2
1623833070000|2021-06-16 08:44:30|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|5
1623833080000|2021-06-16 08:44:40|11937|11935|11937.5|11935.5|11937.5|11935.5|11937|11935|3
1623833090000|2021-06-16 08:44:50|11938|11936|11938.5|11936.5|11939|11937|11938|11936|8
1623833100000|2021-06-16 08:45:00|11939|11937|11938.5|11936.5|11939|11937|11938.5|11936.5|9
1623833110000|2021-06-16 08:45:10|11939|11937|11939|11937|11939|11937|11938.5|11936.5|2
1623833120000|2021-06-16 08:45:20|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|0
1623833130000|2021-06-16 08:45:30|11939|11937|11939|11937|11939|11937|11938.5|11936.5|10
1623833140000|2021-06-16 08:45:40|11939.5|11937.5|11940|11938|11940|11938|11939.5|11937.5|11
1623833150000|2021-06-16 08:45:50|11940.5|11938.5|11942|11940|11942|11940|11940.5|11938.5|10
1623833160000|2021-06-16 08:46:00|11942.5|11940.5|11943|11941|11943|11941|11942|11940|1
1623833170000|2021-06-16 08:46:10|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|1
1623833180000|2021-06-16 08:46:20|11942.5|11940.5|11943|11941|11943|11941|11942|11940|14
1623833190000|2021-06-16 08:46:30|11942.5|11940.5|11942|11940|11942.5|11940.5|11942|11940|1
1623833200000|2021-06-16 08:46:40|11941.5|11939.5|11942|11940|11942.5|11940.5|11941.5|11939.5|4
1623833210000|2021-06-16 08:46:50|11942.5|11940.5|11942|11940|11943|11941|11942|11940|48
1623833220000|2021-06-16 08:47:00|||||||||2
1623833230000|2021-06-16 08:47:10|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|1
1623833240000|2021-06-16 08:47:20|11943|11941|11943|11941|11943|11941|11943|11941|1
1623833250000|2021-06-16 08:47:30|||||||||8
1623833260000|2021-06-16 08:47:40|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|2
1623833270000|2021-06-16 08:47:50|11944|11942|11944|11942|11944|11942|11944|11942|1
1623833280000|2021-06-16 08:48:00|||||||||1
1623833290000|2021-06-16 08:48:10|||||||||1
1623833300000|2021-06-16 08:48:20|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|2
1623833310000|2021-06-16 08:48:30|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|1
1623833320000|2021-06-16 08:48:40|11943|11941|11943.5|11941.5|11943.5|11941.5|11943|11941|5
1623833330000|2021-06-16 08:48:50|11944|11942|11945|11943|11945|11943|11944|11942|5
1623833340000|2021-06-16 08:49:00|11945.5|11943.5|11947|11945|11947|11945|11945.5|11943.5|10
1623833350000|2021-06-16 08:49:10|11947.5|11945.5|11948|11946|11948|11946|11947.5|11945.5|13
1623833360000|2021-06-16 08:49:20|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|401
1623833370000|2021-06-16 08:49:30|||||||||4
1623833380000|2021-06-16 08:49:40|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|0
1623833390000|2021-06-16 08:49:50|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|6
1623833400000|2021-06-16 08:50:00|11946.5|11944.5|11947|11945|11947.5|11945.5|11946.5|11944.5|12
1623833410000|2021-06-16 08:50:10|11947.5|11945.5|11948|11946|11948|11946|11947.5|11945.5|3
1623833420000|2021-06-16 08:50:20|11948.5|11946.5|11949|11947|11949|11947|11948.5|11946.5|4
1623833430000|2021-06-16 08:50:30|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|6
1623833440000|2021-06-16 08:50:40|11949.5|11947.5|11949|11947|11949.5|11947.5|11948.5|11946.5|2
1623833450000|2021-06-16 08:50:50|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|0
1623833460000|2021-06-16 08:51:00|11949|11947|11947|11945|11949|11947|11947|11945|36
1623833470000|2021-06-16 08:51:10|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|1
1623833480000|2021-06-16 08:51:20|11947|11945|11945.5|11943.5|11947|11945|11945.5|11943.5|16
1623833490000|2021-06-16 08:51:30|11946|11944|11946.5|11944.5|11947|11945|11945.5|11943.5|14
1623833500000|2021-06-16 08:51:40|11946|11944|11946.5|11944.5|11946.5|11944.5|11946|11944|8
1623833510000|2021-06-16 08:51:50|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|0
1623833520000|2021-06-16 08:52:00|11946|11944|11946.5|11944.5|11947|11945|11946|11944|15
1623833530000|2021-06-16 08:52:10|11947|11945|11946|11944|11947|11945|11946|11944|5
1623833540000|2021-06-16 08:52:20|11945.5|11943.5|11945.5|11943.5|11946|11944|11945.5|11943.5|3
1623833550000|2021-06-16 08:52:30|11946|11944|11946|11944|11946|11944|11945.5|11943.5|2
1623833560000|2021-06-16 08:52:40|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|7
1623833570000|2021-06-16 08:52:50|11947.5|11945.5|11947|11945|11947.5|11945.5|11947|11945|7
1623833580000|2021-06-16 08:53:00|||||||||3
1623833590000|2021-06-16 08:53:10|||||||||2
1623833610000|2021-06-16 08:53:30|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|2
1623833620000|2021-06-16 08:53:40|||||||||52
1623833630000|2021-06-16 08:53:50|11947|11945|11947.5|11945.5|11947.5|11945.5|11945.5|11943.5|88
1623833640000|2021-06-16 08:54:00|11947|11945|11946.5|11944.5|11948|11946|11946.5|11944.5|55
1623833650000|2021-06-16 08:54:10|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|26
1623833660000|2021-06-16 08:54:20|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|1
1623833670000|2021-06-16 08:54:30|11948|11946|11946|11944|11948|11946|11946|11944|37
1623833680000|2021-06-16 08:54:40|||||||||1
1623833690000|2021-06-16 08:54:50|11946.5|11944.5|11948|11946|11948|11946|11946.5|11944.5|9
1623833700000|2021-06-16 08:55:00|11947.5|11945.5|11948|11946|11948|11946|11947.5|11945.5|5
1623833710000|2021-06-16 08:55:10|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947|11945|16
1623833720000|2021-06-16 08:55:20|||||||||1
1623833730000|2021-06-16 08:55:30|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|35
1623833740000|2021-06-16 08:55:40|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|3
1623833750000|2021-06-16 08:55:50|11948|11946|11946.5|11944.5|11948|11946|11946.5|11944.5|43
1623833760000|2021-06-16 08:56:00|11947|11945|11947|11945|11947.5|11945.5|11947|11945|5
1623833770000|2021-06-16 08:56:10|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|2
1623833780000|2021-06-16 08:56:20|11948|11946|11948|11946|11948|11946|11948|11946|2
1623833790000|2021-06-16 08:56:30|11947.5|11945.5|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|2
1623833800000|2021-06-16 08:56:40|||||||||1
1623833810000|2021-06-16 08:56:50|||||||||3
1623833820000|2021-06-16 08:57:00|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|23
1623833830000|2021-06-16 08:57:10|11946.5|11944.5|11947|11945|11947.5|11945.5|11946.5|11944.5|49
1623833840000|2021-06-16 08:57:20|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|5
1623833850000|2021-06-16 08:57:30|11947|11945|11948|11946|11948|11946|11947|11945|6
1623833860000|2021-06-16 08:57:40|11947.5|11945.5|11947.5|11945.5|11948|11946|11947.5|11945.5|1
1623833870000|2021-06-16 08:57:50|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|1
1623833880000|2021-06-16 08:58:00|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|6
1623833890000|2021-06-16 08:58:10|11948|11946|11948|11946|11948.5|11946.5|11948|11946|3
1623833900000|2021-06-16 08:58:20|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|26
1623833910000|2021-06-16 08:58:30|11950|11948|11951.5|11949.5|11951.5|11949.5|11950|11948|34
1623833930000|2021-06-16 08:58:50|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|9
1623833940000|2021-06-16 08:59:00|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|1
1623833950000|2021-06-16 08:59:10|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|5
1623833960000|2021-06-16 08:59:20|11953|11951|11953|11951|11953|11951|11953|11951|2
1623833970000|2021-06-16 08:59:30|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|4
1623833980000|2021-06-16 08:59:40|11953.5|11951.5|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|8
1623833990000|2021-06-16 08:59:50|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|4
1623834000000|2021-06-16 09:00:00|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|32
1623834010000|2021-06-16 09:00:10|11953|11951|11953|11951|11953.5|11951.5|11952.5|11950.5|7
1623834020000|2021-06-16 09:00:20|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|0
1623834030000|2021-06-16 09:00:30|||||||||5
1623834040000|2021-06-16 09:00:40|11953|11951|11953|11951|11953|11951|11952.5|11950.5|14
1623834050000|2021-06-16 09:00:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11952.5|11950.5|8
1623834060000|2021-06-16 09:01:00|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|52
1623834070000|2021-06-16 09:01:10|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|3
1623834080000|2021-06-16 09:01:20|11954|11952|11954.5|11952.5|11955|11953|11954|11952|5
1623834090000|2021-06-16 09:01:30|11955|11953|11954|11952|11955|11953|11954|11952|0
1623834100000|2021-06-16 09:01:40|11954.5|11952.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|4
1623834110000|2021-06-16 09:01:50|11954|11952|11954.5|11952.5|11955|11953|11953.5|11951.5|16
1623834120000|2021-06-16 09:02:00|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|2
1623834130000|2021-06-16 09:02:10|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|5
1623834140000|2021-06-16 09:02:20|11955|11953|11954.5|11952.5|11955|11953|11954|11952|23
1623834150000|2021-06-16 09:02:30|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|1
1623834160000|2021-06-16 09:02:40|11954|11952|11954|11952|11954|11952|11953.5|11951.5|1
1623834170000|2021-06-16 09:02:50|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|12
1623834180000|2021-06-16 09:03:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|258
1623834190000|2021-06-16 09:03:10|11954|11952|11952.5|11950.5|11954|11952|11952.5|11950.5|1660
1623834200000|2021-06-16 09:03:20|11953|11951|11953|11951|11953.5|11951.5|11952.5|11950.5|8
1623834210000|2021-06-16 09:03:30|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|16
1623834220000|2021-06-16 09:03:40|11953|11951|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|183
1623834230000|2021-06-16 09:03:50|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|0
1623834240000|2021-06-16 09:04:00|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|13
1623834250000|2021-06-16 09:04:10|11955|11953|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|16
1623834260000|2021-06-16 09:04:20|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|1
1623834270000|2021-06-16 09:04:30|11954.5|11952.5|11955|11953|11955.5|11953.5|11954.5|11952.5|4
1623834280000|2021-06-16 09:04:40|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|0
1623834290000|2021-06-16 09:04:50|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|2
1623834300000|2021-06-16 09:05:00|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|25
1623834310000|2021-06-16 09:05:10|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|2
1623834320000|2021-06-16 09:05:20|11953|11951|11953|11951|11953.5|11951.5|11951.5|11949.5|47
1623834330000|2021-06-16 09:05:30|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|3
1623834340000|2021-06-16 09:05:40|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|11
1623834350000|2021-06-16 09:05:50|||||||||2
1623834360000|2021-06-16 09:06:00|11955|11953|11955|11953|11955.5|11953.5|11955|11953|7
1623834370000|2021-06-16 09:06:10|11955.5|11953.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|2
1623834380000|2021-06-16 09:06:20|11954|11952|11954|11952|11954|11952|11953.5|11951.5|6
1623834390000|2021-06-16 09:06:30|11953.5|11951.5|11954|11952|11955|11953|11953.5|11951.5|61
1623834400000|2021-06-16 09:06:40|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|7
1623834410000|2021-06-16 09:06:50|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|6
1623834420000|2021-06-16 09:07:00|||||||||4
1623834430000|2021-06-16 09:07:10|11952|11950|11952|11950|11952.5|11950.5|11951.5|11949.5|6
1623834440000|2021-06-16 09:07:20|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1623834450000|2021-06-16 09:07:30|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|1
1623834460000|2021-06-16 09:07:40|11953|11951|11953|11951|11953|11951|11952.5|11950.5|3
1623834470000|2021-06-16 09:07:50|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|34
1623834480000|2021-06-16 09:08:00|11953|11951|11954.5|11952.5|11954.5|11952.5|11953|11951|26
1623834490000|2021-06-16 09:08:10|11954|11952|11954|11952|11954|11952|11953.5|11951.5|2
1623834500000|2021-06-16 09:08:20|11954.5|11952.5|11955|11953|11955|11953|11954|11952|2
1623834510000|2021-06-16 09:08:30|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|87
1623834530000|2021-06-16 09:08:50|11954|11952|11954|11952|11954|11952|11954|11952|734
1623834540000|2021-06-16 09:09:00|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|13
1623834550000|2021-06-16 09:09:10|11954.5|11952.5|11953.5|11951.5|11955|11953|11953.5|11951.5|6
1623834560000|2021-06-16 09:09:20|11954|11952|11954|11952|11954|11952|11954|11952|5
1623834570000|2021-06-16 09:09:30|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1623834580000|2021-06-16 09:09:40|11954.5|11952.5|11958|11956|11958|11956|11954.5|11952.5|27
1623834590000|2021-06-16 09:09:50|11957.5|11955.5|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|10
1623834600000|2021-06-16 09:10:00|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|14
1623834610000|2021-06-16 09:10:10|11957|11955|11957.5|11955.5|11958.5|11956.5|11957|11955|33
1623834620000|2021-06-16 09:10:20|11958|11956|11957|11955|11958|11956|11956.5|11954.5|1
1623834630000|2021-06-16 09:10:30|11956.5|11954.5|11958|11956|11958|11956|11956.5|11954.5|3
1623834640000|2021-06-16 09:10:40|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|2
1623834650000|2021-06-16 09:10:50|11958.5|11956.5|11959.5|11957.5|11959.5|11957.5|11958|11956|26
1623834660000|2021-06-16 09:11:00|11960|11958|11959.5|11957.5|11960|11958|11959|11957|12
1623834670000|2021-06-16 09:11:10|11960|11958|11960|11958|11960.5|11958.5|11960|11958|6
1623834680000|2021-06-16 09:11:20|11960.5|11958.5|11961|11959|11961|11959|11960.5|11958.5|23
1623834690000|2021-06-16 09:11:30|11960.5|11958.5|11960|11958|11961|11959|11959.5|11957.5|18
1623834700000|2021-06-16 09:11:40|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|2
1623834710000|2021-06-16 09:11:50|11959|11957|11959|11957|11959.5|11957.5|11958.5|11956.5|1
1623834720000|2021-06-16 09:12:00|11958.5|11956.5|11958.5|11956.5|11959|11957|11958|11956|6
1623834730000|2021-06-16 09:12:10|11959|11957|11959|11957|11959|11957|11959|11957|2
1623834740000|2021-06-16 09:12:20|11958.5|11956.5|11958.5|11956.5|11959|11957|11958|11956|1
1623834750000|2021-06-16 09:12:30|11959|11957|11957|11955|11959|11957|11957|11955|3
1623834760000|2021-06-16 09:12:40|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|0
1623834770000|2021-06-16 09:12:50|11958|11956|11958|11956|11958|11956|11957.5|11955.5|0
1623834780000|2021-06-16 09:13:00|11957.5|11955.5|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|15
1623834790000|2021-06-16 09:13:10|11957|11955|11957|11955|11957.5|11955.5|11956.5|11954.5|11
1623834800000|2021-06-16 09:13:20|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|5
1623834810000|2021-06-16 09:13:30|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1623834820000|2021-06-16 09:13:40|11958|11956|11958|11956|11958|11956|11958|11956|0
1623834840000|2021-06-16 09:14:00|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|1
1623834860000|2021-06-16 09:14:20|11959|11957|11958.5|11956.5|11959.5|11957.5|11958.5|11956.5|11
1623834870000|2021-06-16 09:14:30|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|0
1623834880000|2021-06-16 09:14:40|||||||||1
1623834890000|2021-06-16 09:14:50|11957.5|11955.5|11957|11955|11957.5|11955.5|11956.5|11954.5|16
1623834900000|2021-06-16 09:15:00|11956.5|11954.5|11956.5|11954.5|11957|11955|11956.5|11954.5|1
1623834910000|2021-06-16 09:15:10|11957|11955|11957|11955|11957.5|11955.5|11956.5|11954.5|7
1623834920000|2021-06-16 09:15:20|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|2
1623834930000|2021-06-16 09:15:30|11956|11954|11955|11953|11956|11954|11955|11953|9
1623834940000|2021-06-16 09:15:40|11955.5|11953.5|11955.5|11953.5|11956|11954|11955.5|11953.5|0
1623834950000|2021-06-16 09:15:50|11956|11954|11955.5|11953.5|11956|11954|11955|11953|0
1623834960000|2021-06-16 09:16:00|11956|11954|11957|11955|11957.5|11955.5|11956|11954|12
1623834970000|2021-06-16 09:16:10|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|1
1623834980000|2021-06-16 09:16:20|11957|11955|11957.5|11955.5|11958|11956|11957|11955|0
1623834990000|2021-06-16 09:16:30|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|3
1623835000000|2021-06-16 09:16:40|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|3
1623835010000|2021-06-16 09:16:50|11957|11955|11957|11955|11957.5|11955.5|11957|11955|1
1623835020000|2021-06-16 09:17:00|11956.5|11954.5|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|3
1623835030000|2021-06-16 09:17:10|11957|11955|11957|11955|11957|11955|11956.5|11954.5|1
1623835040000|2021-06-16 09:17:20|11956.5|11954.5|11958|11956|11958|11956|11956.5|11954.5|1
1623835050000|2021-06-16 09:17:30|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|5
1623835060000|2021-06-16 09:17:40|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958|11956|0
1623835070000|2021-06-16 09:17:50|||||||||1
1623835080000|2021-06-16 09:18:00|||||||||1
1623835100000|2021-06-16 09:18:20|11958|11956|11958|11956|11958|11956|11957.5|11955.5|6
1623835110000|2021-06-16 09:18:30|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|5
1623835120000|2021-06-16 09:18:40|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|7
1623835130000|2021-06-16 09:18:50|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|1
1623835150000|2021-06-16 09:19:10|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|6
1623835160000|2021-06-16 09:19:20|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|4
1623835170000|2021-06-16 09:19:30|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|1
1623835180000|2021-06-16 09:19:40|11959|11957|11959|11957|11959.5|11957.5|11958.5|11956.5|3
1623835190000|2021-06-16 09:19:50|11959.5|11957.5|11958.5|11956.5|11959.5|11957.5|11958.5|11956.5|2
1623835200000|2021-06-16 09:20:00|11958|11956|11957|11955|11958|11956|11956.5|11954.5|2
1623835210000|2021-06-16 09:20:10|11957.5|11955.5|11956|11954|11957.5|11955.5|11956|11954|3
1623835220000|2021-06-16 09:20:20|11956.5|11954.5|11958|11956|11958.5|11956.5|11956.5|11954.5|2
1623835230000|2021-06-16 09:20:30|11958.5|11956.5|11959|11957|11959.5|11957.5|11958.5|11956.5|12
1623835240000|2021-06-16 09:20:40|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|4
1623835250000|2021-06-16 09:20:50|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|2
1623835260000|2021-06-16 09:21:00|11958|11956|11958|11956|11958.5|11956.5|11958|11956|2
1623835270000|2021-06-16 09:21:10|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|1
1623835290000|2021-06-16 09:21:30|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|33
1623835300000|2021-06-16 09:21:40|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|5
1623835310000|2021-06-16 09:21:50|11956.5|11954.5|11957|11955|11957|11955|11955.5|11953.5|3
1623835320000|2021-06-16 09:22:00|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956|11954|2
1623835330000|2021-06-16 09:22:10|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|2
1623835340000|2021-06-16 09:22:20|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|0
1623835350000|2021-06-16 09:22:30|11956|11954|11954.5|11952.5|11956|11954|11953.5|11951.5|30
1623835360000|2021-06-16 09:22:40|11955|11953|11956|11954|11956|11954|11955|11953|19
1623835370000|2021-06-16 09:22:50|11955.5|11953.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|3
1623835380000|2021-06-16 09:23:00|11955|11953|11954|11952|11955.5|11953.5|11954|11952|15
1623835390000|2021-06-16 09:23:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|1
1623835400000|2021-06-16 09:23:20|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|2
1623835410000|2021-06-16 09:23:30|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|2
1623835420000|2021-06-16 09:23:40|11954|11952|11954|11952|11954|11952|11953.5|11951.5|4
1623835430000|2021-06-16 09:23:50|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|41
1623835440000|2021-06-16 09:24:00|11954|11952|11953.5|11951.5|11954|11952|11953|11951|14
1623835450000|2021-06-16 09:24:10|11954|11952|11952.5|11950.5|11954|11952|11952.5|11950.5|13
1623835460000|2021-06-16 09:24:20|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|5
1623835470000|2021-06-16 09:24:30|11954|11952|11952|11950|11954|11952|11952|11950|1
1623835480000|2021-06-16 09:24:40|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|1
1623835490000|2021-06-16 09:24:50|11952|11950|11951|11949|11952|11950|11951|11949|14
1623835500000|2021-06-16 09:25:00|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|4
1623835510000|2021-06-16 09:25:10|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|4
1623835520000|2021-06-16 09:25:20|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|9
1623835530000|2021-06-16 09:25:30|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|0
1623835540000|2021-06-16 09:25:40|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|8
1623835550000|2021-06-16 09:25:50|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|20
1623835560000|2021-06-16 09:26:00|11951|11949|11951|11949|11951.5|11949.5|11951|11949|30
1623835570000|2021-06-16 09:26:10|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|4
1623835580000|2021-06-16 09:26:20|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|1
1623835590000|2021-06-16 09:26:30|11951|11949|11951|11949|11951.5|11949.5|11951|11949|3
1623835600000|2021-06-16 09:26:40|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951|11949|32
1623835610000|2021-06-16 09:26:50|11951|11949|11952.5|11950.5|11952.5|11950.5|11951|11949|7
1623835620000|2021-06-16 09:27:00|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|2
1623835630000|2021-06-16 09:27:10|11952|11950|11952|11950|11952|11950|11951.5|11949.5|1
1623835640000|2021-06-16 09:27:20|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|4
1623835650000|2021-06-16 09:27:30|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|4
1623835660000|2021-06-16 09:27:40|11953|11951|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|20
1623835670000|2021-06-16 09:27:50|11953|11951|11954|11952|11954.5|11952.5|11953|11951|18
1623835680000|2021-06-16 09:28:00|11953.5|11951.5|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|6
1623835690000|2021-06-16 09:28:10|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|2
1623835700000|2021-06-16 09:28:20|11952|11950|11952|11950|11952|11950|11951.5|11949.5|39
1623835710000|2021-06-16 09:28:30|11951.5|11949.5|11952|11950|11952.5|11950.5|11951.5|11949.5|2
1623835720000|2021-06-16 09:28:40|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|1
1623835730000|2021-06-16 09:28:50|11952.5|11950.5|11952|11950|11952.5|11950.5|11951.5|11949.5|8
1623835740000|2021-06-16 09:29:00|11951.5|11949.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|7
1623835750000|2021-06-16 09:29:10|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|1
1623835760000|2021-06-16 09:29:20|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1623835770000|2021-06-16 09:29:30|11952|11950|11952|11950|11952|11950|11951.5|11949.5|38
1623835780000|2021-06-16 09:29:40|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|0
1623835790000|2021-06-16 09:29:50|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|4
1623835800000|2021-06-16 09:30:00|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|4
1623835810000|2021-06-16 09:30:10|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|6
1623835820000|2021-06-16 09:30:20|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|4
1623835830000|2021-06-16 09:30:30|11949|11947|11947|11945|11949.5|11947.5|11947|11945|17
1623835840000|2021-06-16 09:30:40|11946.5|11944.5|11947.5|11945.5|11948|11946|11946.5|11944.5|3
1623835850000|2021-06-16 09:30:50|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|2
1623835860000|2021-06-16 09:31:00|||||||||39
1623835870000|2021-06-16 09:31:10|11947|11945|11948.5|11946.5|11948.5|11946.5|11947|11945|12
1623835880000|2021-06-16 09:31:20|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|18
1623835890000|2021-06-16 09:31:30|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|1
1623835900000|2021-06-16 09:31:40|11949|11947|11949.5|11947.5|11950|11948|11948.5|11946.5|13
1623835910000|2021-06-16 09:31:50|||||||||2
1623835920000|2021-06-16 09:32:00|11950|11948|11950.5|11948.5|11951|11949|11950|11948|6
1623835930000|2021-06-16 09:32:10|11950|11948|11949.5|11947.5|11950|11948|11949|11947|21
1623835940000|2021-06-16 09:32:20|11949|11947|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|3
1623835950000|2021-06-16 09:32:30|||||||||2
1623835960000|2021-06-16 09:32:40|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|12
1623835970000|2021-06-16 09:32:50|11950|11948|11951|11949|11951|11949|11949.5|11947.5|4
1623835980000|2021-06-16 09:33:00|11950.5|11948.5|11951|11949|11951.5|11949.5|11950.5|11948.5|4
1623835990000|2021-06-16 09:33:10|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|0
1623836000000|2021-06-16 09:33:20|11951|11949|11951|11949|11951.5|11949.5|11950.5|11948.5|0
1623836010000|2021-06-16 09:33:30|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|3
1623836020000|2021-06-16 09:33:40|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1623836030000|2021-06-16 09:33:50|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|5
1623836040000|2021-06-16 09:34:00|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|2
1623836050000|2021-06-16 09:34:10|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|6
1623836060000|2021-06-16 09:34:20|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|0
1623836070000|2021-06-16 09:34:30|||||||||1
1623836090000|2021-06-16 09:34:50|11954|11952|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|46
1623836100000|2021-06-16 09:35:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|23
1623836110000|2021-06-16 09:35:10|11954|11952|11953.5|11951.5|11954|11952|11953|11951|4
1623836120000|2021-06-16 09:35:20|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|46
1623836130000|2021-06-16 09:35:30|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|1
1623836140000|2021-06-16 09:35:40|11955|11953|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|0
1623836150000|2021-06-16 09:35:50|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|6
1623836160000|2021-06-16 09:36:00|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|7
1623836170000|2021-06-16 09:36:10|11957|11955|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|3
1623836180000|2021-06-16 09:36:20|11958|11956|11958|11956|11958|11956|11957.5|11955.5|10
1623836190000|2021-06-16 09:36:30|11958.5|11956.5|11958|11956|11958.5|11956.5|11957.5|11955.5|154
1623836200000|2021-06-16 09:36:40|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|2
1623836210000|2021-06-16 09:36:50|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|2
1623836220000|2021-06-16 09:37:00|11957|11955|11957|11955|11957|11955|11957|11955|5
1623836230000|2021-06-16 09:37:10|11957.5|11955.5|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|2
1623836240000|2021-06-16 09:37:20|11958|11956|11959|11957|11959|11957|11958|11956|5
1623836250000|2021-06-16 09:37:30|11958.5|11956.5|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|6
1623836270000|2021-06-16 09:37:50|11957|11955|11957|11955|11957|11955|11956.5|11954.5|509
1623836280000|2021-06-16 09:38:00|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|0
1623836290000|2021-06-16 09:38:10|11958|11956|11958|11956|11958|11956|11958|11956|6
1623836300000|2021-06-16 09:38:20|11958.5|11956.5|11957|11955|11959.5|11957.5|11956.5|11954.5|9
1623836310000|2021-06-16 09:38:30|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1623836320000|2021-06-16 09:38:40|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1623836330000|2021-06-16 09:38:50|11958|11956|11957|11955|11958|11956|11957|11955|8
1623836340000|2021-06-16 09:39:00|11956.5|11954.5|11954|11952|11957|11955|11953.5|11951.5|134
1623836350000|2021-06-16 09:39:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|1
1623836360000|2021-06-16 09:39:20|11954|11952|11955.5|11953.5|11955.5|11953.5|11953.5|11951.5|9
1623836370000|2021-06-16 09:39:30|11955|11953|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|1
1623836380000|2021-06-16 09:39:40|11954|11952|11954|11952|11954|11952|11953.5|11951.5|4
1623836390000|2021-06-16 09:39:50|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|1
1623836400000|2021-06-16 09:40:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|6
1623836410000|2021-06-16 09:40:10|11954|11952|11954|11952|11954|11952|11953.5|11951.5|6
1623836420000|2021-06-16 09:40:20|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|0
1623836430000|2021-06-16 09:40:30|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|4
1623836440000|2021-06-16 09:40:40|11955|11953|11955|11953|11955.5|11953.5|11955|11953|1
1623836450000|2021-06-16 09:40:50|11954.5|11952.5|11955|11953|11955.5|11953.5|11954.5|11952.5|3
1623836460000|2021-06-16 09:41:00|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|0
1623836470000|2021-06-16 09:41:10|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|3
1623836480000|2021-06-16 09:41:20|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|4
1623836490000|2021-06-16 09:41:30|11954.5|11952.5|11955|11953|11955|11953|11953.5|11951.5|6
1623836500000|2021-06-16 09:41:40|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|13
1623836510000|2021-06-16 09:41:50|11954|11952|11954|11952|11955|11953|11954|11952|2
1623836520000|2021-06-16 09:42:00|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|2
1623836530000|2021-06-16 09:42:10|11954.5|11952.5|11954|11952|11954.5|11952.5|11953|11951|8
1623836540000|2021-06-16 09:42:20|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|0
1623836550000|2021-06-16 09:42:30|11953|11951|11953|11951|11953.5|11951.5|11953|11951|1
1623836560000|2021-06-16 09:42:40|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|5
1623836570000|2021-06-16 09:42:50|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|6
1623836580000|2021-06-16 09:43:00|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|21
1623836590000|2021-06-16 09:43:10|11955|11953|11955|11953|11955|11953|11954.5|11952.5|0
1623836600000|2021-06-16 09:43:20|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11952.5|11950.5|6
1623836610000|2021-06-16 09:43:30|11954|11952|11954|11952|11954|11952|11953.5|11951.5|0
1623836620000|2021-06-16 09:43:40|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|4
1623836630000|2021-06-16 09:43:50|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1623836640000|2021-06-16 09:44:00|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1623836650000|2021-06-16 09:44:10|11954.5|11952.5|11952.5|11950.5|11954.5|11952.5|11952|11950|13
1623836660000|2021-06-16 09:44:20|11953|11951|11953|11951|11953|11951|11952.5|11950.5|2
1623836670000|2021-06-16 09:44:30|11952.5|11950.5|11952|11950|11953|11951|11952|11950|2
1623836680000|2021-06-16 09:44:40|11952.5|11950.5|11952|11950|11953|11951|11952|11950|0
1623836690000|2021-06-16 09:44:50|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|0
1623836700000|2021-06-16 09:45:00|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|6
1623836710000|2021-06-16 09:45:10|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|5
1623836720000|2021-06-16 09:45:20|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|0
1623836730000|2021-06-16 09:45:30|11953|11951|11953|11951|11953|11951|11953|11951|5
1623836760000|2021-06-16 09:46:00|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|4
1623836770000|2021-06-16 09:46:10|11952.5|11950.5|11952|11950|11953|11951|11952|11950|17
1623836780000|2021-06-16 09:46:20|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|4
1623836800000|2021-06-16 09:46:40|11953|11951|11953|11951|11953|11951|11953|11951|1
1623836810000|2021-06-16 09:46:50|||||||||1
1623836820000|2021-06-16 09:47:00|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|1
1623836830000|2021-06-16 09:47:10|11952.5|11950.5|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1623836840000|2021-06-16 09:47:20|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|1
1623836850000|2021-06-16 09:47:30|11953|11951|11952|11950|11953|11951|11952|11950|12
1623836860000|2021-06-16 09:47:40|11953|11951|11953|11951|11953|11951|11953|11951|20
1623836870000|2021-06-16 09:47:50|||||||||1
1623836880000|2021-06-16 09:48:00|11953.5|11951.5|11953|11951|11954|11952|11953|11951|21
1623836890000|2021-06-16 09:48:10|11953.5|11951.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|1
1623836910000|2021-06-16 09:48:30|11955|11953|11955|11953|11955|11953|11955|11953|2
1623836930000|2021-06-16 09:48:50|||||||||2
1623836940000|2021-06-16 09:49:00|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|1
1623836950000|2021-06-16 09:49:10|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|5
1623836960000|2021-06-16 09:49:20|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|0
1623836970000|2021-06-16 09:49:30|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|1
1623836980000|2021-06-16 09:49:40|11954|11952|11954|11952|11954.5|11952.5|11954|11952|1
1623836990000|2021-06-16 09:49:50|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|1
1623837000000|2021-06-16 09:50:00|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|0
1623837010000|2021-06-16 09:50:10|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|4
1623837020000|2021-06-16 09:50:20|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|0
1623837050000|2021-06-16 09:50:50|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|1
1623837060000|2021-06-16 09:51:00|11956|11954|11956|11954|11956|11954|11956|11954|32
1623837070000|2021-06-16 09:51:10|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|2
1623837080000|2021-06-16 09:51:20|11957|11955|11957|11955|11957.5|11955.5|11957|11955|1
1623837090000|2021-06-16 09:51:30|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|254
1623837110000|2021-06-16 09:51:50|11957|11955|11957|11955|11957|11955|11957|11955|1
1623837120000|2021-06-16 09:52:00|11956.5|11954.5|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|11
1623837130000|2021-06-16 09:52:10|||||||||1
1623837140000|2021-06-16 09:52:20|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|5
1623837150000|2021-06-16 09:52:30|11957|11955|11957|11955|11957.5|11955.5|11956.5|11954.5|0
1623837160000|2021-06-16 09:52:40|11956.5|11954.5|11958.5|11956.5|11958.5|11956.5|11956.5|11954.5|2
1623837170000|2021-06-16 09:52:50|11959|11957|11959|11957|11959|11957|11958.5|11956.5|5
1623837180000|2021-06-16 09:53:00|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|7
1623837190000|2021-06-16 09:53:10|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|0
1623837210000|2021-06-16 09:53:30|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|2
1623837220000|2021-06-16 09:53:40|11959|11957|11959|11957|11959.5|11957.5|11958.5|11956.5|6
1623837230000|2021-06-16 09:53:50|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|5
1623837240000|2021-06-16 09:54:00|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1623837250000|2021-06-16 09:54:10|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|4
1623837270000|2021-06-16 09:54:30|11959|11957|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|68
1623837280000|2021-06-16 09:54:40|||||||||1
1623837290000|2021-06-16 09:54:50|11959|11957|11957.5|11955.5|11959|11957|11957.5|11955.5|15
1623837300000|2021-06-16 09:55:00|11958|11956|11957|11955|11958|11956|11956.5|11954.5|6
1623837310000|2021-06-16 09:55:10|11957.5|11955.5|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|3
1623837320000|2021-06-16 09:55:20|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|13
1623837330000|2021-06-16 09:55:30|11956|11954|11956|11954|11956.5|11954.5|11955.5|11953.5|12
1623837340000|2021-06-16 09:55:40|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|1
1623837350000|2021-06-16 09:55:50|11955.5|11953.5|11956|11954|11956.5|11954.5|11955.5|11953.5|12
1623837360000|2021-06-16 09:56:00|11955.5|11953.5|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|61
1623837370000|2021-06-16 09:56:10|11956|11954|11956|11954|11956|11954|11955.5|11953.5|21
1623837380000|2021-06-16 09:56:20|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|1
1623837390000|2021-06-16 09:56:30|11956|11954|11955.5|11953.5|11956|11954|11954.5|11952.5|32
1623837400000|2021-06-16 09:56:40|11954.5|11952.5|11956|11954|11956|11954|11954.5|11952.5|13
1623837410000|2021-06-16 09:56:50|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|3
1623837420000|2021-06-16 09:57:00|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|5
1623837430000|2021-06-16 09:57:10|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|0
1623837440000|2021-06-16 09:57:20|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|1
1623837460000|2021-06-16 09:57:40|||||||||6
1623837470000|2021-06-16 09:57:50|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|18
1623837480000|2021-06-16 09:58:00|||||||||30
1623837490000|2021-06-16 09:58:10|11959|11957|11958.5|11956.5|11959.5|11957.5|11958.5|11956.5|8
1623837500000|2021-06-16 09:58:20|11959|11957|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|5
1623837510000|2021-06-16 09:58:30|11960|11958|11960|11958|11960|11958|11959.5|11957.5|1
1623837520000|2021-06-16 09:58:40|11959.5|11957.5|11960.5|11958.5|11960.5|11958.5|11959.5|11957.5|0
1623837530000|2021-06-16 09:58:50|11959|11957|11959|11957|11959|11957|11959|11957|14
1623837540000|2021-06-16 09:59:00|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|1
1623837550000|2021-06-16 09:59:10|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|2
1623837560000|2021-06-16 09:59:20|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|3
1623837570000|2021-06-16 09:59:30|11959|11957|11959|11957|11959|11957|11958.5|11956.5|3
1623837580000|2021-06-16 09:59:40|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|4
1623837590000|2021-06-16 09:59:50|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|0
1623837600000|2021-06-16 10:00:00|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|1
1623837610000|2021-06-16 10:00:10|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|3
1623837620000|2021-06-16 10:00:20|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|5
1623837630000|2021-06-16 10:00:30|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|1
1623837650000|2021-06-16 10:00:50|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|4
1623837660000|2021-06-16 10:01:00|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|7
1623837670000|2021-06-16 10:01:10|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|2
1623837690000|2021-06-16 10:01:30|11960.5|11958.5|11959.5|11957.5|11960.5|11958.5|11959.5|11957.5|63
1623837700000|2021-06-16 10:01:40|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|1
1623837710000|2021-06-16 10:01:50|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|3
1623837730000|2021-06-16 10:02:10|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|6
1623837740000|2021-06-16 10:02:20|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|1
1623837750000|2021-06-16 10:02:30|||||||||1
1623837760000|2021-06-16 10:02:40|||||||||8
1623837770000|2021-06-16 10:02:50|||||||||3
1623837780000|2021-06-16 10:03:00|11959|11957|11959|11957|11959|11957|11959|11957|1
1623837790000|2021-06-16 10:03:10|11959.5|11957.5|11960.5|11958.5|11960.5|11958.5|11959.5|11957.5|4
1623837800000|2021-06-16 10:03:20|||||||||3
1623837830000|2021-06-16 10:03:50|11961|11959|11961.5|11959.5|11961.5|11959.5|11961|11959|8
1623837840000|2021-06-16 10:04:00|11962|11960|11963.5|11961.5|11963.5|11961.5|11962|11960|3
1623837850000|2021-06-16 10:04:10|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|2
1623837860000|2021-06-16 10:04:20|11965|11963|11965|11963|11965|11963|11965|11963|7
1623837870000|2021-06-16 10:04:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11964.5|11962.5|11
1623837880000|2021-06-16 10:04:40|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|4
1623837890000|2021-06-16 10:04:50|11965|11963|11965|11963|11965.5|11963.5|11964.5|11962.5|10
1623837900000|2021-06-16 10:05:00|11965.5|11963.5|11966.5|11964.5|11967|11965|11965.5|11963.5|29
1623837910000|2021-06-16 10:05:10|11966|11964|11966|11964|11966.5|11964.5|11966|11964|4
1623837920000|2021-06-16 10:05:20|11965.5|11963.5|11965|11963|11966.5|11964.5|11965|11963|10
1623837930000|2021-06-16 10:05:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|8
1623837940000|2021-06-16 10:05:40|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|2
1623837950000|2021-06-16 10:05:50|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|3
1623837960000|2021-06-16 10:06:00|11963|11961|11964.5|11962.5|11964.5|11962.5|11963|11961|2
1623837970000|2021-06-16 10:06:10|11965|11963|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|8
1623837980000|2021-06-16 10:06:20|||||||||2
1623837990000|2021-06-16 10:06:30|11965|11963|11966|11964|11966.5|11964.5|11965|11963|6
1623838000000|2021-06-16 10:06:40|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|4
1623838020000|2021-06-16 10:07:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|13
1623838030000|2021-06-16 10:07:10|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|7
1623838040000|2021-06-16 10:07:20|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|9
1623838050000|2021-06-16 10:07:30|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|3
1623838060000|2021-06-16 10:07:40|11966|11964|11966|11964|11966|11964|11966|11964|0
1623838070000|2021-06-16 10:07:50|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|0
1623838080000|2021-06-16 10:08:00|11967|11965|11967.5|11965.5|11968|11966|11966.5|11964.5|5
1623838090000|2021-06-16 10:08:10|11967|11965|11967|11965|11967|11965|11966.5|11964.5|9
1623838100000|2021-06-16 10:08:20|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1623838110000|2021-06-16 10:08:30|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|1
1623838130000|2021-06-16 10:08:50|11968|11966|11968|11966|11968|11966|11968|11966|9
1623838140000|2021-06-16 10:09:00|11968.5|11966.5|11968|11966|11968.5|11966.5|11967.5|11965.5|6
1623838150000|2021-06-16 10:09:10|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1623838160000|2021-06-16 10:09:20|11969|11967|11969|11967|11969.5|11967.5|11967.5|11965.5|33
1623838170000|2021-06-16 10:09:30|11969.5|11967.5|11968|11966|11969.5|11967.5|11967.5|11965.5|9
1623838180000|2021-06-16 10:09:40|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|6
1623838190000|2021-06-16 10:09:50|11967.5|11965.5|11965.5|11963.5|11968|11966|11965.5|11963.5|23
1623838200000|2021-06-16 10:10:00|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|8
1623838220000|2021-06-16 10:10:20|11965.5|11963.5|11965|11963|11966|11964|11965|11963|105
1623838230000|2021-06-16 10:10:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11964|11962|11
1623838240000|2021-06-16 10:10:40|11964.5|11962.5|11964|11962|11964.5|11962.5|11963.5|11961.5|11
1623838250000|2021-06-16 10:10:50|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|3
1623838260000|2021-06-16 10:11:00|11964.5|11962.5|11964.5|11962.5|11965|11963|11964.5|11962.5|1
1623838270000|2021-06-16 10:11:10|||||||||3
1623838290000|2021-06-16 10:11:30|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|1
1623838300000|2021-06-16 10:11:40|11966|11964|11966|11964|11966|11964|11966|11964|16
1623838310000|2021-06-16 10:11:50|11966.5|11964.5|11965.5|11963.5|11966.5|11964.5|11965.5|11963.5|4
1623838320000|2021-06-16 10:12:00|11966|11964|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|38
1623838330000|2021-06-16 10:12:10|11967|11965|11967|11965|11967|11965|11966.5|11964.5|1
1623838340000|2021-06-16 10:12:20|11967.5|11965.5|11966.5|11964.5|11967.5|11965.5|11966.5|11964.5|4
1623838350000|2021-06-16 10:12:30|11967|11965|11967|11965|11967|11965|11966.5|11964.5|129
1623838360000|2021-06-16 10:12:40|||||||||1
1623838370000|2021-06-16 10:12:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1623838380000|2021-06-16 10:13:00|11967.5|11965.5|11966.5|11964.5|11967.5|11965.5|11966.5|11964.5|0
1623838390000|2021-06-16 10:13:10|||||||||4
1623838400000|2021-06-16 10:13:20|||||||||2
1623838410000|2021-06-16 10:13:30|11966|11964|11965|11963|11966|11964|11965|11963|11
1623838420000|2021-06-16 10:13:40|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|0
1623838430000|2021-06-16 10:13:50|11966|11964|11966|11964|11966|11964|11965.5|11963.5|1
1623838440000|2021-06-16 10:14:00|11965.5|11963.5|11967.5|11965.5|11967.5|11965.5|11965.5|11963.5|4
1623838450000|2021-06-16 10:14:10|11967|11965|11967.5|11965.5|11968|11966|11967|11965|4
1623838460000|2021-06-16 10:14:20|11968|11966|11968|11966|11968|11966|11967.5|11965.5|8
1623838470000|2021-06-16 10:14:30|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|1
1623838480000|2021-06-16 10:14:40|11968|11966|11968|11966|11968|11966|11968|11966|0
1623838490000|2021-06-16 10:14:50|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|18
1623838500000|2021-06-16 10:15:00|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|2
1623838510000|2021-06-16 10:15:10|||||||||7
1623838520000|2021-06-16 10:15:20|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|13
1623838530000|2021-06-16 10:15:30|11968|11966|11969.5|11967.5|11969.5|11967.5|11967.5|11965.5|4
1623838540000|2021-06-16 10:15:40|11969|11967|11969|11967|11969|11967|11969|11967|3
1623838550000|2021-06-16 10:15:50|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|22
1623838560000|2021-06-16 10:16:00|11969|11967|11968.5|11966.5|11969.5|11967.5|11968.5|11966.5|10
1623838570000|2021-06-16 10:16:10|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|3
1623838590000|2021-06-16 10:16:30|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|1
1623838600000|2021-06-16 10:16:40|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|8
1623838610000|2021-06-16 10:16:50|11967.5|11965.5|11968|11966|11968.5|11966.5|11967.5|11965.5|6
1623838620000|2021-06-16 10:17:00|11967.5|11965.5|11966.5|11964.5|11968|11966|11966.5|11964.5|33
1623838630000|2021-06-16 10:17:10|11967|11965|11967|11965|11967.5|11965.5|11967|11965|3
1623838640000|2021-06-16 10:17:20|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|1
1623838650000|2021-06-16 10:17:30|11967|11965|11967|11965|11967.5|11965.5|11967|11965|0
1623838660000|2021-06-16 10:17:40|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|0
1623838670000|2021-06-16 10:17:50|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|1
1623838680000|2021-06-16 10:18:00|11967|11965|11968|11966|11968|11966|11967|11965|225
1623838690000|2021-06-16 10:18:10|11967.5|11965.5|11968.5|11966.5|11968.5|11966.5|11967.5|11965.5|1
1623838700000|2021-06-16 10:18:20|11969|11967|11968.5|11966.5|11969|11967|11967.5|11965.5|163
1623838710000|2021-06-16 10:18:30|||||||||1
1623838720000|2021-06-16 10:18:40|11968|11966|11968|11966|11968|11966|11967.5|11965.5|9
1623838730000|2021-06-16 10:18:50|11967.5|11965.5|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|2
1623838740000|2021-06-16 10:19:00|11968|11966|11968.5|11966.5|11969|11967|11968|11966|2
1623838760000|2021-06-16 10:19:20|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|1
1623838770000|2021-06-16 10:19:30|11969|11967|11969|11967|11969|11967|11969|11967|2
1623838780000|2021-06-16 10:19:40|11968.5|11966.5|11967.5|11965.5|11969.5|11967.5|11967.5|11965.5|36
1623838790000|2021-06-16 10:19:50|11968|11966|11967.5|11965.5|11968|11966|11967|11965|10
1623838800000|2021-06-16 10:20:00|11967|11965|11968.5|11966.5|11968.5|11966.5|11967|11965|7
1623838810000|2021-06-16 10:20:10|11968|11966|11968|11966|11968|11966|11967.5|11965.5|1
1623838820000|2021-06-16 10:20:20|11968.5|11966.5|11968.5|11966.5|11969|11967|11968|11966|6
1623838830000|2021-06-16 10:20:30|11969|11967|11968.5|11966.5|11969.5|11967.5|11968.5|11966.5|2
1623838840000|2021-06-16 10:20:40|11969|11967|11968|11966|11969|11967|11968|11966|5
1623838850000|2021-06-16 10:20:50|11967.5|11965.5|11968|11966|11968.5|11966.5|11967.5|11965.5|3
1623838860000|2021-06-16 10:21:00|11968.5|11966.5|11969|11967|11969|11967|11967.5|11965.5|5
1623838870000|2021-06-16 10:21:10|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|1
1623838880000|2021-06-16 10:21:20|||||||||3
1623838890000|2021-06-16 10:21:30|11969|11967|11968.5|11966.5|11969.5|11967.5|11968.5|11966.5|2
1623838900000|2021-06-16 10:21:40|11968|11966|11968|11966|11968|11966|11968|11966|4
1623838910000|2021-06-16 10:21:50|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1623838920000|2021-06-16 10:22:00|||||||||3
1623838930000|2021-06-16 10:22:10|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|2
1623838940000|2021-06-16 10:22:20|11969|11967|11970.5|11968.5|11970.5|11968.5|11968.5|11966.5|8
1623838950000|2021-06-16 10:22:30|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1623838960000|2021-06-16 10:22:40|11971|11969|11971|11969|11971|11969|11971|11969|6
1623838970000|2021-06-16 10:22:50|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|1
1623838980000|2021-06-16 10:23:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|3
1623838990000|2021-06-16 10:23:10|11970|11968|11970|11968|11970|11968|11970|11968|3
1623839000000|2021-06-16 10:23:20|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|7
1623839010000|2021-06-16 10:23:30|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|3
1623839020000|2021-06-16 10:23:40|||||||||8
1623839030000|2021-06-16 10:23:50|11971|11969|11970|11968|11971|11969|11970|11968|7
1623839040000|2021-06-16 10:24:00|11970.5|11968.5|11970.5|11968.5|11971|11969|11970.5|11968.5|3
1623839050000|2021-06-16 10:24:10|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|5
1623839060000|2021-06-16 10:24:20|11970|11968|11970.5|11968.5|11970.5|11968.5|11969.5|11967.5|3
1623839070000|2021-06-16 10:24:30|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|4
1623839080000|2021-06-16 10:24:40|11971|11969|11970.5|11968.5|11971.5|11969.5|11970.5|11968.5|3
1623839090000|2021-06-16 10:24:50|11971|11969|11971|11969|11971|11969|11970.5|11968.5|2
1623839100000|2021-06-16 10:25:00|11971.5|11969.5|11972.5|11970.5|11972.5|11970.5|11971|11969|2
1623839110000|2021-06-16 10:25:10|11972|11970|11973|11971|11973|11971|11971.5|11969.5|15
1623839120000|2021-06-16 10:25:20|11973.5|11971.5|11974|11972|11974.5|11972.5|11973.5|11971.5|3
1623839130000|2021-06-16 10:25:30|11973.5|11971.5|11974.5|11972.5|11974.5|11972.5|11973.5|11971.5|1
1623839140000|2021-06-16 10:25:40|11974|11972|11974.5|11972.5|11975|11973|11974|11972|1
1623839150000|2021-06-16 10:25:50|||||||||4
1623839160000|2021-06-16 10:26:00|11974|11972|11974|11972|11974|11972|11974|11972|4
1623839170000|2021-06-16 10:26:10|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|0
1623839180000|2021-06-16 10:26:20|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|5
1623839190000|2021-06-16 10:26:30|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|13
1623839200000|2021-06-16 10:26:40|11974|11972|11973.5|11971.5|11975.5|11973.5|11973.5|11971.5|30
1623839210000|2021-06-16 10:26:50|11973|11971|11973.5|11971.5|11973.5|11971.5|11973|11971|3
1623839220000|2021-06-16 10:27:00|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1623839230000|2021-06-16 10:27:10|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|20
1623839240000|2021-06-16 10:27:20|11975|11973|11975|11973|11975.5|11973.5|11975|11973|1
1623839250000|2021-06-16 10:27:30|11974.5|11972.5|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|5
1623839260000|2021-06-16 10:27:40|11976|11974|11975.5|11973.5|11976.5|11974.5|11975.5|11973.5|12
1623839270000|2021-06-16 10:27:50|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|3
1623839280000|2021-06-16 10:28:00|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|5
1623839290000|2021-06-16 10:28:10|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|8
1623839310000|2021-06-16 10:28:30|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|2
1623839320000|2021-06-16 10:28:40|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|1
1623839330000|2021-06-16 10:28:50|11975|11973|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1623839340000|2021-06-16 10:29:00|11975|11973|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|10
1623839350000|2021-06-16 10:29:10|||||||||79
1623839360000|2021-06-16 10:29:20|||||||||2
1623839370000|2021-06-16 10:29:30|11975|11973|11975.5|11973.5|11975.5|11973.5|11975|11973|6
1623839380000|2021-06-16 10:29:40|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|8
1623839390000|2021-06-16 10:29:50|11976|11974|11976|11974|11976.5|11974.5|11976|11974|11
1623839400000|2021-06-16 10:30:00|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976|11974|6
1623839410000|2021-06-16 10:30:10|||||||||53
1623839420000|2021-06-16 10:30:20|||||||||1
1623839430000|2021-06-16 10:30:30|11977|11975|11977.5|11975.5|11977.5|11975.5|11977|11975|3
1623839440000|2021-06-16 10:30:40|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978|11976|5
1623839450000|2021-06-16 10:30:50|11979|11977|11979.5|11977.5|11980|11978|11978.5|11976.5|5
1623839460000|2021-06-16 10:31:00|11980|11978|11980.5|11978.5|11981.5|11979.5|11980|11978|11
1623839470000|2021-06-16 10:31:10|11981|11979|11982.5|11980.5|11982.5|11980.5|11981|11979|8
1623839480000|2021-06-16 10:31:20|11982|11980|11980.5|11978.5|11982|11980|11980.5|11978.5|9
1623839490000|2021-06-16 10:31:30|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|14
1623839510000|2021-06-16 10:31:50|11981|11979|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|7
1623839520000|2021-06-16 10:32:00|11981|11979|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|7
1623839530000|2021-06-16 10:32:10|11982|11980|11983.5|11981.5|11983.5|11981.5|11981.5|11979.5|106
1623839540000|2021-06-16 10:32:20|||||||||8
1623839550000|2021-06-16 10:32:30|11982.5|11980.5|11982.5|11980.5|11983|11981|11982.5|11980.5|16
1623839560000|2021-06-16 10:32:40|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|1
1623839570000|2021-06-16 10:32:50|11983|11981|11983|11981|11983|11981|11982.5|11980.5|55
1623839580000|2021-06-16 10:33:00|11983.5|11981.5|11982.5|11980.5|11983.5|11981.5|11982.5|11980.5|2
1623839590000|2021-06-16 10:33:10|11983|11981|11981.5|11979.5|11983|11981|11981.5|11979.5|5
1623839600000|2021-06-16 10:33:20|11982|11980|11982|11980|11982|11980|11981.5|11979.5|1
1623839610000|2021-06-16 10:33:30|11982.5|11980.5|11984|11982|11984|11982|11982.5|11980.5|4
1623839620000|2021-06-16 10:33:40|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|15
1623839640000|2021-06-16 10:34:00|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|4
1623839650000|2021-06-16 10:34:10|11984|11982|11984|11982|11984|11982|11984|11982|6
1623839660000|2021-06-16 10:34:20|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984|11982|2
1623839670000|2021-06-16 10:34:30|11985|11983|11983.5|11981.5|11985|11983|11983.5|11981.5|19
1623839680000|2021-06-16 10:34:40|11984|11982|11984|11982|11984|11982|11983.5|11981.5|167
1623839690000|2021-06-16 10:34:50|11983.5|11981.5|11983|11981|11984|11982|11983|11981|7
1623839700000|2021-06-16 10:35:00|11982.5|11980.5|11982|11980|11983|11981|11982|11980|9
1623839710000|2021-06-16 10:35:10|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|4
1623839720000|2021-06-16 10:35:20|11982|11980|11980.5|11978.5|11982|11980|11980|11978|14
1623839730000|2021-06-16 10:35:30|11981|11979|11981|11979|11981.5|11979.5|11981|11979|8
1623839740000|2021-06-16 10:35:40|11981.5|11979.5|11982|11980|11982|11980|11981|11979|4
1623839750000|2021-06-16 10:35:50|11981.5|11979.5|11980|11978|11982|11980|11980|11978|12
1623839760000|2021-06-16 10:36:00|11980.5|11978.5|11982|11980|11982|11980|11980|11978|21
1623839770000|2021-06-16 10:36:10|11981.5|11979.5|11981|11979|11981.5|11979.5|11980.5|11978.5|1
1623839780000|2021-06-16 10:36:20|11980.5|11978.5|11981.5|11979.5|11982|11980|11980.5|11978.5|99
1623839790000|2021-06-16 10:36:30|11982|11980|11981.5|11979.5|11982|11980|11981|11979|4
1623839800000|2021-06-16 10:36:40|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|4
1623839810000|2021-06-16 10:36:50|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|2
1623839820000|2021-06-16 10:37:00|11981|11979|11980|11978|11981|11979|11979.5|11977.5|17
1623839830000|2021-06-16 10:37:10|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|0
1623839840000|2021-06-16 10:37:20|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|1
1623839850000|2021-06-16 10:37:30|11978.5|11976.5|11979.5|11977.5|11979.5|11977.5|11978.5|11976.5|3
1623839860000|2021-06-16 10:37:40|11980|11978|11981|11979|11981|11979|11980|11978|12
1623839870000|2021-06-16 10:37:50|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|5
1623839880000|2021-06-16 10:38:00|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|1
1623839890000|2021-06-16 10:38:10|11979.5|11977.5|11979.5|11977.5|11980|11978|11979.5|11977.5|46
1623839900000|2021-06-16 10:38:20|11979|11977|11978|11976|11979|11977|11977.5|11975.5|30
1623839910000|2021-06-16 10:38:30|11977.5|11975.5|11977.5|11975.5|11978|11976|11977.5|11975.5|1
1623839920000|2021-06-16 10:38:40|11978|11976|11978|11976|11978|11976|11977|11975|0
1623839930000|2021-06-16 10:38:50|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|3
1623839940000|2021-06-16 10:39:00|11977.5|11975.5|11978.5|11976.5|11978.5|11976.5|11977|11975|16
1623839950000|2021-06-16 10:39:10|11978|11976|11978.5|11976.5|11979|11977|11978|11976|6
1623839960000|2021-06-16 10:39:20|11978|11976|11977|11975|11978|11976|11977|11975|129
1623839970000|2021-06-16 10:39:30|||||||||1
1623839980000|2021-06-16 10:39:40|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|2
1623839990000|2021-06-16 10:39:50|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|3
1623840000000|2021-06-16 10:40:00|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|88
1623840010000|2021-06-16 10:40:10|11976|11974|11976.5|11974.5|11977|11975|11976|11974|3
1623840020000|2021-06-16 10:40:20|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|2
1623840030000|2021-06-16 10:40:30|11977|11975|11977|11975|11977.5|11975.5|11977|11975|21
1623840040000|2021-06-16 10:40:40|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|0
1623840050000|2021-06-16 10:40:50|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|2
1623840060000|2021-06-16 10:41:00|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|11
1623840070000|2021-06-16 10:41:10|11978.5|11976.5|11980|11978|11980|11978|11978.5|11976.5|2
1623840080000|2021-06-16 10:41:20|11979.5|11977.5|11981|11979|11981.5|11979.5|11979.5|11977.5|5
1623840090000|2021-06-16 10:41:30|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|2
1623840100000|2021-06-16 10:41:40|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|23
1623840110000|2021-06-16 10:41:50|11980.5|11978.5|11978|11976|11980.5|11978.5|11977.5|11975.5|24
1623840120000|2021-06-16 10:42:00|11977.5|11975.5|11978.5|11976.5|11979.5|11977.5|11977.5|11975.5|9
1623840130000|2021-06-16 10:42:10|||||||||4
1623840140000|2021-06-16 10:42:20|||||||||1
1623840150000|2021-06-16 10:42:30|11979|11977|11978.5|11976.5|11979|11977|11978.5|11976.5|8
1623840160000|2021-06-16 10:42:40|11978|11976|11978|11976|11978|11976|11978|11976|17
1623840170000|2021-06-16 10:42:50|11977.5|11975.5|11976.5|11974.5|11978|11976|11976|11974|3
1623840180000|2021-06-16 10:43:00|11976|11974|11976|11974|11976|11974|11975.5|11973.5|8
1623840190000|2021-06-16 10:43:10|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|5
1623840200000|2021-06-16 10:43:20|||||||||1
1623840210000|2021-06-16 10:43:30|11977.5|11975.5|11976.5|11974.5|11978|11976|11976.5|11974.5|9
1623840220000|2021-06-16 10:43:40|11977|11975|11977|11975|11977.5|11975.5|11977|11975|19
1623840230000|2021-06-16 10:43:50|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|0
1623840240000|2021-06-16 10:44:00|||||||||1
1623840250000|2021-06-16 10:44:10|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977|11975|11
1623840260000|2021-06-16 10:44:20|11977|11975|11977|11975|11977|11975|11977|11975|0
1623840270000|2021-06-16 10:44:30|11977.5|11975.5|11978|11976|11978|11976|11977|11975|3
1623840280000|2021-06-16 10:44:40|11977.5|11975.5|11977|11975|11977.5|11975.5|11976.5|11974.5|8
1623840290000|2021-06-16 10:44:50|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|0
1623840300000|2021-06-16 10:45:00|||||||||1
1623840310000|2021-06-16 10:45:10|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|6
1623840320000|2021-06-16 10:45:20|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|2
1623840330000|2021-06-16 10:45:30|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|3
1623840340000|2021-06-16 10:45:40|||||||||2
1623840350000|2021-06-16 10:45:50|11977|11975|11976|11974|11977|11975|11976|11974|4
1623840360000|2021-06-16 10:46:00|11976.5|11974.5|11975.5|11973.5|11976.5|11974.5|11975.5|11973.5|0
1623840370000|2021-06-16 10:46:10|11975|11973|11975|11973|11975.5|11973.5|11974.5|11972.5|10
1623840380000|2021-06-16 10:46:20|||||||||1
1623840390000|2021-06-16 10:46:30|11975.5|11973.5|11975|11973|11975.5|11973.5|11974|11972|39
1623840400000|2021-06-16 10:46:40|11974.5|11972.5|11974|11972|11974.5|11972.5|11973.5|11971.5|0
1623840410000|2021-06-16 10:46:50|11973.5|11971.5|11973.5|11971.5|11974|11972|11973.5|11971.5|5
1623840420000|2021-06-16 10:47:00|11974|11972|11975.5|11973.5|11975.5|11973.5|11973.5|11971.5|6
1623840430000|2021-06-16 10:47:10|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|705
1623840440000|2021-06-16 10:47:20|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|1
1623840450000|2021-06-16 10:47:30|11974|11972|11973|11971|11974|11972|11972.5|11970.5|9
1623840460000|2021-06-16 10:47:40|11972.5|11970.5|11972|11970|11972.5|11970.5|11971.5|11969.5|6
1623840470000|2021-06-16 10:47:50|||||||||3
1623840480000|2021-06-16 10:48:00|11972.5|11970.5|11972|11970|11972.5|11970.5|11971.5|11969.5|6
1623840490000|2021-06-16 10:48:10|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1623840500000|2021-06-16 10:48:20|11972.5|11970.5|11973|11971|11973|11971|11972.5|11970.5|5
1623840510000|2021-06-16 10:48:30|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|0
1623840520000|2021-06-16 10:48:40|11973|11971|11973|11971|11973|11971|11973|11971|5
1623840530000|2021-06-16 10:48:50|11972.5|11970.5|11973|11971|11973|11971|11972.5|11970.5|2
1623840540000|2021-06-16 10:49:00|11972.5|11970.5|11973|11971|11973|11971|11972.5|11970.5|2
1623840550000|2021-06-16 10:49:10|11973.5|11971.5|11972.5|11970.5|11973.5|11971.5|11972.5|11970.5|79
1623840560000|2021-06-16 10:49:20|11973|11971|11973|11971|11973|11971|11972.5|11970.5|1
1623840570000|2021-06-16 10:49:30|11972.5|11970.5|11971.5|11969.5|11973|11971|11971.5|11969.5|6
1623840580000|2021-06-16 10:49:40|11972|11970|11972|11970|11972|11970|11971.5|11969.5|3
1623840590000|2021-06-16 10:49:50|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1623840610000|2021-06-16 10:50:10|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|1
1623840620000|2021-06-16 10:50:20|||||||||1
1623840630000|2021-06-16 10:50:30|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|12
1623840640000|2021-06-16 10:50:40|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|259
1623840660000|2021-06-16 10:51:00|11971.5|11969.5|11971.5|11969.5|11972|11970|11971.5|11969.5|3
1623840670000|2021-06-16 10:51:10|11972|11970|11971|11969|11972|11970|11971|11969|11
1623840680000|2021-06-16 10:51:20|11972|11970|11972.5|11970.5|11973|11971|11971.5|11969.5|1
1623840700000|2021-06-16 10:51:40|11973|11971|11973|11971|11973|11971|11973|11971|6
1623840710000|2021-06-16 10:51:50|11972.5|11970.5|11972.5|11970.5|11973|11971|11972.5|11970.5|2
1623840720000|2021-06-16 10:52:00|11973|11971|11973|11971|11973|11971|11972.5|11970.5|5
1623840730000|2021-06-16 10:52:10|11972.5|11970.5|11975|11973|11975|11973|11972.5|11970.5|46
1623840740000|2021-06-16 10:52:20|11974.5|11972.5|11973.5|11971.5|11974.5|11972.5|11973.5|11971.5|6
1623840750000|2021-06-16 10:52:30|||||||||3
1623840760000|2021-06-16 10:52:40|11972|11970|11972|11970|11972|11970|11972|11970|21
1623840770000|2021-06-16 10:52:50|11972.5|11970.5|11971.5|11969.5|11972.5|11970.5|11971.5|11969.5|4
1623840780000|2021-06-16 10:53:00|11972|11970|11973|11971|11973|11971|11971.5|11969.5|46
1623840790000|2021-06-16 10:53:10|11973.5|11971.5|11972.5|11970.5|11973.5|11971.5|11972|11970|0
1623840800000|2021-06-16 10:53:20|11973|11971|11973|11971|11973|11971|11973|11971|7
1623840810000|2021-06-16 10:53:30|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|0
1623840820000|2021-06-16 10:53:40|||||||||9
1623840830000|2021-06-16 10:53:50|||||||||1
1623840840000|2021-06-16 10:54:00|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|21
1623840850000|2021-06-16 10:54:10|11972|11970|11973|11971|11973|11971|11972|11970|21
1623840860000|2021-06-16 10:54:20|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|1
1623840870000|2021-06-16 10:54:30|11973|11971|11973|11971|11973|11971|11973|11971|2
1623840880000|2021-06-16 10:54:40|11973.5|11971.5|11973|11971|11973.5|11971.5|11972.5|11970.5|4
1623840890000|2021-06-16 10:54:50|11972.5|11970.5|11972.5|11970.5|11973|11971|11972|11970|10
1623840900000|2021-06-16 10:55:00|||||||||4
1623840910000|2021-06-16 10:55:10|||||||||5
1623840920000|2021-06-16 10:55:20|11972|11970|11973|11971|11973.5|11971.5|11971.5|11969.5|20
1623840930000|2021-06-16 10:55:30|||||||||942
1623840940000|2021-06-16 10:55:40|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|12
1623840950000|2021-06-16 10:55:50|11973|11971|11973|11971|11973|11971|11973|11971|3
1623840960000|2021-06-16 10:56:00|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|1
1623840970000|2021-06-16 10:56:10|11972|11970|11973|11971|11973|11971|11972|11970|7
1623840980000|2021-06-16 10:56:20|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|0
1623840990000|2021-06-16 10:56:30|11973|11971|11972.5|11970.5|11973|11971|11972|11970|6
1623841000000|2021-06-16 10:56:40|11973|11971|11973|11971|11973|11971|11972.5|11970.5|2
1623841010000|2021-06-16 10:56:50|11973.5|11971.5|11973|11971|11973.5|11971.5|11972.5|11970.5|1
1623841020000|2021-06-16 10:57:00|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972|11970|5
1623841030000|2021-06-16 10:57:10|11972|11970|11971|11969|11972.5|11970.5|11970.5|11968.5|6
1623841040000|2021-06-16 10:57:20|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|1
1623841050000|2021-06-16 10:57:30|11970.5|11968.5|11971.5|11969.5|11971.5|11969.5|11970.5|11968.5|2
1623841060000|2021-06-16 10:57:40|11971|11969|11971|11969|11971.5|11969.5|11971|11969|4
1623841080000|2021-06-16 10:58:00|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|4
1623841090000|2021-06-16 10:58:10|11971|11969|11971|11969|11971|11969|11971|11969|0
1623841100000|2021-06-16 10:58:20|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|1
1623841120000|2021-06-16 10:58:40|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|2
1623841130000|2021-06-16 10:58:50|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|4
1623841140000|2021-06-16 10:59:00|11971|11969|11971.5|11969.5|11971.5|11969.5|11970.5|11968.5|56
1623841160000|2021-06-16 10:59:20|11971|11969|11971|11969|11971.5|11969.5|11971|11969|5
1623841170000|2021-06-16 10:59:30|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|2
1623841180000|2021-06-16 10:59:40|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|3
1623841190000|2021-06-16 10:59:50|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|4
1623841200000|2021-06-16 11:00:00|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|10
1623841210000|2021-06-16 11:00:10|11970.5|11968.5|11971.5|11969.5|11971.5|11969.5|11970.5|11968.5|3
1623841220000|2021-06-16 11:00:20|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|3
1623841240000|2021-06-16 11:00:40|11972|11970|11971.5|11969.5|11972|11970|11971.5|11969.5|8
1623841250000|2021-06-16 11:00:50|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|1
1623841260000|2021-06-16 11:01:00|11971|11969|11971|11969|11971|11969|11971|11969|1
1623841270000|2021-06-16 11:01:10|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|1
1623841280000|2021-06-16 11:01:20|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|0
1623841290000|2021-06-16 11:01:30|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|1
1623841300000|2021-06-16 11:01:40|||||||||2
1623841310000|2021-06-16 11:01:50|11970|11968|11970|11968|11970.5|11968.5|11970|11968|0
1623841320000|2021-06-16 11:02:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|2
1623841330000|2021-06-16 11:02:10|11970|11968|11970|11968|11970|11968|11969.5|11967.5|2
1623841340000|2021-06-16 11:02:20|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11969.5|11967.5|2
1623841350000|2021-06-16 11:02:30|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|3
1623841360000|2021-06-16 11:02:40|11970|11968|11970|11968|11970|11968|11969.5|11967.5|4
1623841370000|2021-06-16 11:02:50|11970.5|11968.5|11969|11967|11970.5|11968.5|11969|11967|8
1623841380000|2021-06-16 11:03:00|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|5
1623841390000|2021-06-16 11:03:10|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1623841400000|2021-06-16 11:03:20|11970.5|11968.5|11970.5|11968.5|11971|11969|11970.5|11968.5|4
1623841410000|2021-06-16 11:03:30|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|2
1623841420000|2021-06-16 11:03:40|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1623841430000|2021-06-16 11:03:50|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|2
1623841440000|2021-06-16 11:04:00|11972|11970|11971|11969|11972|11970|11971|11969|7
1623841450000|2021-06-16 11:04:10|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|0
1623841460000|2021-06-16 11:04:20|11971|11969|11971|11969|11971|11969|11971|11969|4
1623841470000|2021-06-16 11:04:30|11970.5|11968.5|11971|11969|11971.5|11969.5|11970.5|11968.5|0
1623841480000|2021-06-16 11:04:40|11971.5|11969.5|11972|11970|11972|11970|11971|11969|1
1623841490000|2021-06-16 11:04:50|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|3
1623841500000|2021-06-16 11:05:00|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|10
1623841510000|2021-06-16 11:05:10|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|0
1623841520000|2021-06-16 11:05:20|11971|11969|11971|11969|11971|11969|11971|11969|2
1623841530000|2021-06-16 11:05:30|11970.5|11968.5|11970.5|11968.5|11971|11969|11970.5|11968.5|0
1623841550000|2021-06-16 11:05:50|11971|11969|11971|11969|11971|11969|11971|11969|2
1623841560000|2021-06-16 11:06:00|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|1
1623841570000|2021-06-16 11:06:10|11971.5|11969.5|11971.5|11969.5|11972|11970|11971.5|11969.5|9
1623841580000|2021-06-16 11:06:20|11972|11970|11971.5|11969.5|11972|11970|11971.5|11969.5|1
1623841590000|2021-06-16 11:06:30|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|2
1623841600000|2021-06-16 11:06:40|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|2
1623841610000|2021-06-16 11:06:50|11971|11969|11971|11969|11971|11969|11971|11969|2
1623841620000|2021-06-16 11:07:00|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|60
1623841630000|2021-06-16 11:07:10|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|0
1623841640000|2021-06-16 11:07:20|11970|11968|11970|11968|11970|11968|11969.5|11967.5|7
1623841650000|2021-06-16 11:07:30|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|4
1623841660000|2021-06-16 11:07:40|||||||||3
1623841670000|2021-06-16 11:07:50|11969|11967|11969.5|11967.5|11970|11968|11969|11967|9
1623841680000|2021-06-16 11:08:00|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1623841690000|2021-06-16 11:08:10|11971|11969|11972|11970|11972|11970|11970.5|11968.5|8
1623841700000|2021-06-16 11:08:20|11972.5|11970.5|11972|11970|11972.5|11970.5|11971.5|11969.5|4
1623841710000|2021-06-16 11:08:30|11971.5|11969.5|11971|11969|11972|11970|11970.5|11968.5|17
1623841720000|2021-06-16 11:08:40|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|0
1623841730000|2021-06-16 11:08:50|11970|11968|11970.5|11968.5|11971|11969|11970|11968|3
1623841740000|2021-06-16 11:09:00|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|3
1623841750000|2021-06-16 11:09:10|11971|11969|11970|11968|11971|11969|11970|11968|2
1623841760000|2021-06-16 11:09:20|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|4
1623841770000|2021-06-16 11:09:30|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|0
1623841780000|2021-06-16 11:09:40|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|1
1623841790000|2021-06-16 11:09:50|11970|11968|11970|11968|11970.5|11968.5|11970|11968|2
1623841800000|2021-06-16 11:10:00|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|1
1623841810000|2021-06-16 11:10:10|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|1
1623841830000|2021-06-16 11:10:30|||||||||4
1623841840000|2021-06-16 11:10:40|11969.5|11967.5|11968.5|11966.5|11969.5|11967.5|11968.5|11966.5|5
1623841850000|2021-06-16 11:10:50|11969|11967|11970|11968|11970|11968|11969|11967|4
1623841860000|2021-06-16 11:11:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969|11967|4
1623841870000|2021-06-16 11:11:10|||||||||5
1623841880000|2021-06-16 11:11:20|11969|11967|11969|11967|11969|11967|11969|11967|5
1623841890000|2021-06-16 11:11:30|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|1
1623841900000|2021-06-16 11:11:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|1
1623841920000|2021-06-16 11:12:00|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|0
1623841930000|2021-06-16 11:12:10|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|2
1623841940000|2021-06-16 11:12:20|11968.5|11966.5|11970|11968|11970|11968|11968.5|11966.5|1
1623841960000|2021-06-16 11:12:40|11971|11969|11971|11969|11971|11969|11971|11969|17
1623841980000|2021-06-16 11:13:00|11970.5|11968.5|11970.5|11968.5|11971|11969|11970.5|11968.5|1
1623841990000|2021-06-16 11:13:10|11969.5|11967.5|11969|11967|11969.5|11967.5|11968.5|11966.5|17
1623842000000|2021-06-16 11:13:20|11968.5|11966.5|11969|11967|11969.5|11967.5|11968.5|11966.5|10
1623842010000|2021-06-16 11:13:30|11968.5|11966.5|11968|11966|11969|11967|11968|11966|2
1623842020000|2021-06-16 11:13:40|||||||||1
1623842030000|2021-06-16 11:13:50|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|0
1623842040000|2021-06-16 11:14:00|11968|11966|11968|11966|11968|11966|11967.5|11965.5|1
1623842050000|2021-06-16 11:14:10|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|0
1623842060000|2021-06-16 11:14:20|11968|11966|11968|11966|11968|11966|11967.5|11965.5|11
1623842070000|2021-06-16 11:14:30|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|10
1623842080000|2021-06-16 11:14:40|11968|11966|11968|11966|11968|11966|11968|11966|0
1623842090000|2021-06-16 11:14:50|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|1
1623842100000|2021-06-16 11:15:00|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|4
1623842110000|2021-06-16 11:15:10|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|19
1623842120000|2021-06-16 11:15:20|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|4
1623842130000|2021-06-16 11:15:30|11967|11965|11967|11965|11967|11965|11967|11965|0
1623842140000|2021-06-16 11:15:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|2
1623842160000|2021-06-16 11:16:00|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|3
1623842170000|2021-06-16 11:16:10|11967.5|11965.5|11966.5|11964.5|11968|11966|11966|11964|5
1623842180000|2021-06-16 11:16:20|11967|11965|11967|11965|11967|11965|11966|11964|2
1623842190000|2021-06-16 11:16:30|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|177
1623842200000|2021-06-16 11:16:40|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|56
1623842210000|2021-06-16 11:16:50|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|8
1623842240000|2021-06-16 11:17:20|11967.5|11965.5|11967.5|11965.5|11968|11966|11967.5|11965.5|9
1623842250000|2021-06-16 11:17:30|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|1
1623842260000|2021-06-16 11:17:40|11969|11967|11968.5|11966.5|11969.5|11967.5|11968.5|11966.5|8
1623842270000|2021-06-16 11:17:50|11968|11966|11968|11966|11968|11966|11968|11966|1
1623842280000|2021-06-16 11:18:00|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1623842290000|2021-06-16 11:18:10|11968|11966|11968.5|11966.5|11968.5|11966.5|11967.5|11965.5|4
1623842300000|2021-06-16 11:18:20|11968|11966|11968|11966|11968|11966|11968|11966|1
1623842310000|2021-06-16 11:18:30|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|6
1623842320000|2021-06-16 11:18:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|2
1623842330000|2021-06-16 11:18:50|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|2
1623842340000|2021-06-16 11:19:00|11967|11965|11967|11965|11967.5|11965.5|11966.5|11964.5|8
1623842350000|2021-06-16 11:19:10|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|1
1623842360000|2021-06-16 11:19:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|1
1623842370000|2021-06-16 11:19:30|11967.5|11965.5|11967|11965|11968|11966|11966.5|11964.5|5
1623842390000|2021-06-16 11:19:50|11966.5|11964.5|11968|11966|11968|11966|11966.5|11964.5|2
1623842400000|2021-06-16 11:20:00|||||||||1
1623842410000|2021-06-16 11:20:10|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|2
1623842420000|2021-06-16 11:20:20|11969|11967|11969|11967|11969.5|11967.5|11969|11967|1
1623842430000|2021-06-16 11:20:30|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|2
1623842440000|2021-06-16 11:20:40|11970|11968|11970|11968|11970|11968|11969.5|11967.5|4
1623842460000|2021-06-16 11:21:00|11970.5|11968.5|11971.5|11969.5|11971.5|11969.5|11970.5|11968.5|2
1623842470000|2021-06-16 11:21:10|11972|11970|11973|11971|11973|11971|11972|11970|133
1623842480000|2021-06-16 11:21:20|11972.5|11970.5|11972|11970|11972.5|11970.5|11971.5|11969.5|7
1623842490000|2021-06-16 11:21:30|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|11
1623842510000|2021-06-16 11:21:50|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|2
1623842520000|2021-06-16 11:22:00|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1623842530000|2021-06-16 11:22:10|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|1
1623842540000|2021-06-16 11:22:20|11972|11970|11971.5|11969.5|11972|11970|11971.5|11969.5|1
1623842550000|2021-06-16 11:22:30|11972|11970|11971.5|11969.5|11972|11970|11971.5|11969.5|1
1623842560000|2021-06-16 11:22:40|11971|11969|11971|11969|11971|11969|11971|11969|11
1623842570000|2021-06-16 11:22:50|11970.5|11968.5|11970|11968|11971|11969|11970|11968|27
1623842580000|2021-06-16 11:23:00|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|0
1623842590000|2021-06-16 11:23:10|11970|11968|11970|11968|11970|11968|11970|11968|10
1623842610000|2021-06-16 11:23:30|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|6
1623842620000|2021-06-16 11:23:40|11970|11968|11969.5|11967.5|11970|11968|11969.5|11967.5|10
1623842630000|2021-06-16 11:23:50|||||||||1
1623842650000|2021-06-16 11:24:10|11970|11968|11970|11968|11970|11968|11970|11968|7
1623842660000|2021-06-16 11:24:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|4
1623842670000|2021-06-16 11:24:30|||||||||3
1623842680000|2021-06-16 11:24:40|11969|11967|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|18
1623842690000|2021-06-16 11:24:50|11970|11968|11969.5|11967.5|11970|11968|11969|11967|3
1623842700000|2021-06-16 11:25:00|11970|11968|11970.5|11968.5|11970.5|11968.5|11969.5|11967.5|2
1623842710000|2021-06-16 11:25:10|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1623842720000|2021-06-16 11:25:20|||||||||17
1623842730000|2021-06-16 11:25:30|11970|11968|11970|11968|11970|11968|11970|11968|53
1623842740000|2021-06-16 11:25:40|11970.5|11968.5|11968.5|11966.5|11970.5|11968.5|11968.5|11966.5|11
1623842760000|2021-06-16 11:26:00|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|7
1623842770000|2021-06-16 11:26:10|11969|11967|11969|11967|11969.5|11967.5|11969|11967|5
1623842780000|2021-06-16 11:26:20|11968.5|11966.5|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|6
1623842790000|2021-06-16 11:26:30|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|7
1623842800000|2021-06-16 11:26:40|11970|11968|11969.5|11967.5|11970|11968|11968.5|11966.5|16
1623842810000|2021-06-16 11:26:50|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|3
1623842820000|2021-06-16 11:27:00|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|5
1623842830000|2021-06-16 11:27:10|11968|11966|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|2
1623842850000|2021-06-16 11:27:30|11968|11966|11967|11965|11968|11966|11967|11965|7
1623842860000|2021-06-16 11:27:40|11967.5|11965.5|11966|11964|11967.5|11965.5|11966|11964|10
1623842870000|2021-06-16 11:27:50|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|6
1623842880000|2021-06-16 11:28:00|11966.5|11964.5|11966|11964|11966.5|11964.5|11965.5|11963.5|6
1623842890000|2021-06-16 11:28:10|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966|11964|2
1623842900000|2021-06-16 11:28:20|11967|11965|11967|11965|11967|11965|11967|11965|3
1623842920000|2021-06-16 11:28:40|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|1
1623842930000|2021-06-16 11:28:50|11968|11966|11968|11966|11968|11966|11968|11966|17
1623842950000|2021-06-16 11:29:10|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|4
1623842960000|2021-06-16 11:29:20|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|3
1623842970000|2021-06-16 11:29:30|11968|11966|11968|11966|11968|11966|11968|11966|0
1623843000000|2021-06-16 11:30:00|11968.5|11966.5|11967.5|11965.5|11969|11967|11967.5|11965.5|13
1623843010000|2021-06-16 11:30:10|11968|11966|11967|11965|11968|11966|11967|11965|4
1623843030000|2021-06-16 11:30:30|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|1
1623843040000|2021-06-16 11:30:40|11967.5|11965.5|11968|11966|11968.5|11966.5|11967.5|11965.5|1
1623843050000|2021-06-16 11:30:50|||||||||2
1623843060000|2021-06-16 11:31:00|11968.5|11966.5|11967|11965|11968.5|11966.5|11967|11965|4
1623843070000|2021-06-16 11:31:10|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|4
1623843080000|2021-06-16 11:31:20|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|2
1623843090000|2021-06-16 11:31:30|||||||||2
1623843100000|2021-06-16 11:31:40|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|2
1623843110000|2021-06-16 11:31:50|11968|11966|11968|11966|11968|11966|11967.5|11965.5|8
1623843120000|2021-06-16 11:32:00|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|4
1623843130000|2021-06-16 11:32:10|11967.5|11965.5|11967|11965|11968|11966|11967|11965|3
1623843140000|2021-06-16 11:32:20|11967.5|11965.5|11968|11966|11968|11966|11967|11965|2
1623843150000|2021-06-16 11:32:30|11967.5|11965.5|11968|11966|11968|11966|11966.5|11964.5|51
1623843160000|2021-06-16 11:32:40|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|0
1623843170000|2021-06-16 11:32:50|11968|11966|11967|11965|11968|11966|11967|11965|7
1623843180000|2021-06-16 11:33:00|11966|11964|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|20
1623843190000|2021-06-16 11:33:10|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|3
1623843200000|2021-06-16 11:33:20|11966|11964|11966|11964|11966|11964|11964.5|11962.5|19
1623843210000|2021-06-16 11:33:30|||||||||53
1623843220000|2021-06-16 11:33:40|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|1
1623843230000|2021-06-16 11:33:50|11966|11964|11964.5|11962.5|11966|11964|11964.5|11962.5|22
1623843240000|2021-06-16 11:34:00|11964|11962|11964|11962|11964|11962|11964|11962|7
1623843250000|2021-06-16 11:34:10|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|17
1623843260000|2021-06-16 11:34:20|11965|11963|11965|11963|11965|11963|11965|11963|0
1623843270000|2021-06-16 11:34:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11963.5|11961.5|29
1623843280000|2021-06-16 11:34:40|||||||||1
1623843290000|2021-06-16 11:34:50|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|3
1623843300000|2021-06-16 11:35:00|11963.5|11961.5|11962.5|11960.5|11963.5|11961.5|11962.5|11960.5|19
1623843310000|2021-06-16 11:35:10|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|0
1623843320000|2021-06-16 11:35:20|11963|11961|11962.5|11960.5|11963|11961|11962|11960|8
1623843330000|2021-06-16 11:35:30|11963|11961|11961.5|11959.5|11963|11961|11961.5|11959.5|16
1623843340000|2021-06-16 11:35:40|11962|11960|11962|11960|11962|11960|11962|11960|4
1623843350000|2021-06-16 11:35:50|11962.5|11960.5|11962|11960|11962.5|11960.5|11962|11960|2
1623843360000|2021-06-16 11:36:00|11962.5|11960.5|11962|11960|11962.5|11960.5|11961.5|11959.5|1
1623843370000|2021-06-16 11:36:10|11961.5|11959.5|11961.5|11959.5|11962|11960|11961.5|11959.5|2
1623843380000|2021-06-16 11:36:20|11961|11959|11961|11959|11961.5|11959.5|11960.5|11958.5|148
1623843390000|2021-06-16 11:36:30|11960.5|11958.5|11960.5|11958.5|11961|11959|11960.5|11958.5|16
1623843400000|2021-06-16 11:36:40|||||||||1
1623843410000|2021-06-16 11:36:50|11961|11959|11962.5|11960.5|11962.5|11960.5|11961|11959|30
1623843430000|2021-06-16 11:37:10|11963|11961|11962.5|11960.5|11963.5|11961.5|11962.5|11960.5|8
1623843440000|2021-06-16 11:37:20|||||||||5
1623843450000|2021-06-16 11:37:30|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|4
1623843470000|2021-06-16 11:37:50|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|3
1623843480000|2021-06-16 11:38:00|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|4
1623843490000|2021-06-16 11:38:10|11963|11961|11963|11961|11963|11961|11963|11961|0
1623843500000|2021-06-16 11:38:20|11963.5|11961.5|11963.5|11961.5|11964|11962|11963.5|11961.5|3
1623843510000|2021-06-16 11:38:30|11964|11962|11964|11962|11964|11962|11964|11962|0
1623843520000|2021-06-16 11:38:40|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|1
1623843530000|2021-06-16 11:38:50|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|6
1623843540000|2021-06-16 11:39:00|11963.5|11961.5|11963.5|11961.5|11964|11962|11963.5|11961.5|0
1623843550000|2021-06-16 11:39:10|11963|11961|11963|11961|11963|11961|11963|11961|4
1623843560000|2021-06-16 11:39:20|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|3
1623843570000|2021-06-16 11:39:30|11963|11961|11963|11961|11963.5|11961.5|11963|11961|0
1623843580000|2021-06-16 11:39:40|||||||||1
1623843600000|2021-06-16 11:40:00|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|1
1623843610000|2021-06-16 11:40:10|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|1
1623843620000|2021-06-16 11:40:20|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|1
1623843630000|2021-06-16 11:40:30|11964.3|11962.3|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|0
1623843640000|2021-06-16 11:40:40|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|1
1623843660000|2021-06-16 11:41:00|||||||||3
1623843670000|2021-06-16 11:41:10|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|5
1623843680000|2021-06-16 11:41:20|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|0
1623843690000|2021-06-16 11:41:30|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|46
1623843700000|2021-06-16 11:41:40|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|0
1623843720000|2021-06-16 11:42:00|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|1
1623843740000|2021-06-16 11:42:20|||||||||57
1623843750000|2021-06-16 11:42:30|||||||||2
1623843760000|2021-06-16 11:42:40|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|1
1623843770000|2021-06-16 11:42:50|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|4
1623843780000|2021-06-16 11:43:00|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|6
1623843790000|2021-06-16 11:43:10|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|46
1623843800000|2021-06-16 11:43:20|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|3
1623843810000|2021-06-16 11:43:30|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|8
1623843820000|2021-06-16 11:43:40|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|9
1623843830000|2021-06-16 11:43:50|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|5
1623843840000|2021-06-16 11:44:00|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|3
1623843850000|2021-06-16 11:44:10|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1623843860000|2021-06-16 11:44:20|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|1
1623843870000|2021-06-16 11:44:30|11967.8|11965.8|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|4
1623843880000|2021-06-16 11:44:40|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|5
1623843890000|2021-06-16 11:44:50|||||||||3
1623843900000|2021-06-16 11:45:00|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|2
1623843910000|2021-06-16 11:45:10|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|179
1623843920000|2021-06-16 11:45:20|||||||||1
1623843930000|2021-06-16 11:45:30|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|1
1623843940000|2021-06-16 11:45:40|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|0
1623843950000|2021-06-16 11:45:50|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11966.8|11964.8|5
1623843960000|2021-06-16 11:46:00|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|0
1623843970000|2021-06-16 11:46:10|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|4
1623843980000|2021-06-16 11:46:20|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|6
1623843990000|2021-06-16 11:46:30|||||||||1
1623844000000|2021-06-16 11:46:40|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|0
1623844010000|2021-06-16 11:46:50|11970.3|11968.3|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|11
1623844020000|2021-06-16 11:47:00|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.3|11967.3|9
1623844030000|2021-06-16 11:47:10|11970.3|11968.3|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|1
1623844040000|2021-06-16 11:47:20|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|1
1623844050000|2021-06-16 11:47:30|||||||||1
1623844080000|2021-06-16 11:48:00|||||||||3
1623844090000|2021-06-16 11:48:10|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|0
1623844100000|2021-06-16 11:48:20|11971.3|11969.3|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|4
1623844120000|2021-06-16 11:48:40|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|1
1623844130000|2021-06-16 11:48:50|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.3|11968.3|4
1623844140000|2021-06-16 11:49:00|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|1
1623844150000|2021-06-16 11:49:10|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|3
1623844160000|2021-06-16 11:49:20|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11
1623844170000|2021-06-16 11:49:30|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|1
1623844180000|2021-06-16 11:49:40|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|13
1623844190000|2021-06-16 11:49:50|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11969.3|11967.3|2
1623844200000|2021-06-16 11:50:00|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|2
1623844210000|2021-06-16 11:50:10|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11968.8|11966.8|2
1623844220000|2021-06-16 11:50:20|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|0
1623844230000|2021-06-16 11:50:30|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|1
1623844240000|2021-06-16 11:50:40|||||||||3
1623844250000|2021-06-16 11:50:50|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|0
1623844260000|2021-06-16 11:51:00|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|2
1623844270000|2021-06-16 11:51:10|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|2
1623844280000|2021-06-16 11:51:20|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|4
1623844290000|2021-06-16 11:51:30|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|1
1623844300000|2021-06-16 11:51:40|||||||||52
1623844310000|2021-06-16 11:51:50|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|2
1623844320000|2021-06-16 11:52:00|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|12
1623844330000|2021-06-16 11:52:10|11972.3|11970.3|11971.8|11969.8|11973.3|11971.3|11971.8|11969.8|4
1623844340000|2021-06-16 11:52:20|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|0
1623844350000|2021-06-16 11:52:30|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|2
1623844370000|2021-06-16 11:52:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|2
1623844380000|2021-06-16 11:53:00|11971.3|11969.3|11973.3|11971.3|11973.3|11971.3|11971.3|11969.3|8
1623844390000|2021-06-16 11:53:10|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|2
1623844400000|2021-06-16 11:53:20|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|9
1623844420000|2021-06-16 11:53:40|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|1
1623844430000|2021-06-16 11:53:50|||||||||1
1623844440000|2021-06-16 11:54:00|11971.8|11969.8|11969.8|11967.8|11971.8|11969.8|11969.8|11967.8|18
1623844450000|2021-06-16 11:54:10|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|2
1623844460000|2021-06-16 11:54:20|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|5
1623844470000|2021-06-16 11:54:30|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|0
1623844480000|2021-06-16 11:54:40|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|6
1623844500000|2021-06-16 11:55:00|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|0
1623844510000|2021-06-16 11:55:10|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|5
1623844520000|2021-06-16 11:55:20|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|5
1623844530000|2021-06-16 11:55:30|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|3
1623844540000|2021-06-16 11:55:40|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|4
1623844550000|2021-06-16 11:55:50|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|6
1623844560000|2021-06-16 11:56:00|11970.3|11968.3|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|2
1623844570000|2021-06-16 11:56:10|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|6
1623844600000|2021-06-16 11:56:40|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|3
1623844610000|2021-06-16 11:56:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|1
1623844620000|2021-06-16 11:57:00|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|8
1623844630000|2021-06-16 11:57:10|||||||||76
1623844640000|2021-06-16 11:57:20|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|3
1623844650000|2021-06-16 11:57:30|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|4
1623844660000|2021-06-16 11:57:40|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|3
1623844670000|2021-06-16 11:57:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|3
1623844680000|2021-06-16 11:58:00|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|2
1623844690000|2021-06-16 11:58:10|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|7
1623844700000|2021-06-16 11:58:20|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|1
1623844710000|2021-06-16 11:58:30|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|9
1623844730000|2021-06-16 11:58:50|||||||||1
1623844740000|2021-06-16 11:59:00|||||||||3
1623844750000|2021-06-16 11:59:10|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|7
1623844760000|2021-06-16 11:59:20|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|7
1623844770000|2021-06-16 11:59:30|||||||||2
1623844790000|2021-06-16 11:59:50|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|1
1623844800000|2021-06-16 12:00:00|11971.8|11969.8|11971.8|11969.8|11972.8|11970.8|11971.8|11969.8|6
1623844810000|2021-06-16 12:00:10|||||||||50
1623844820000|2021-06-16 12:00:20|||||||||3
1623844830000|2021-06-16 12:00:30|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|2
1623844840000|2021-06-16 12:00:40|11971.3|11969.3|11969.8|11967.8|11971.3|11969.3|11969.8|11967.8|24
1623844850000|2021-06-16 12:00:50|11969.3|11967.3|11968.3|11966.3|11969.3|11967.3|11967.8|11965.8|28
1623844870000|2021-06-16 12:01:10|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|3
1623844890000|2021-06-16 12:01:30|||||||||2
1623844900000|2021-06-16 12:01:40|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|4
1623844910000|2021-06-16 12:01:50|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|2
1623844920000|2021-06-16 12:02:00|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|2
1623844930000|2021-06-16 12:02:10|11969.8|11967.8|11969.3|11967.3|11970.3|11968.3|11968.8|11966.8|8
1623844940000|2021-06-16 12:02:20|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|8
1623844950000|2021-06-16 12:02:30|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|0
1623844960000|2021-06-16 12:02:40|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|6
1623844970000|2021-06-16 12:02:50|11968.3|11966.3|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|2
1623844980000|2021-06-16 12:03:00|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|1
1623844990000|2021-06-16 12:03:10|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1623845000000|2021-06-16 12:03:20|||||||||11
1623845010000|2021-06-16 12:03:30|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|8
1623845020000|2021-06-16 12:03:40|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|10
1623845030000|2021-06-16 12:03:50|11967.3|11965.3|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|3
1623845040000|2021-06-16 12:04:00|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|6
1623845050000|2021-06-16 12:04:10|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|5
1623845060000|2021-06-16 12:04:20|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|2
1623845070000|2021-06-16 12:04:30|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|6
1623845080000|2021-06-16 12:04:40|||||||||1
1623845090000|2021-06-16 12:04:50|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|10
1623845100000|2021-06-16 12:05:00|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|6
1623845110000|2021-06-16 12:05:10|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|0
1623845120000|2021-06-16 12:05:20|11967.8|11965.8|11968.8|11966.8|11969.3|11967.3|11967.8|11965.8|11
1623845130000|2021-06-16 12:05:30|11968.3|11966.3|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|8
1623845160000|2021-06-16 12:06:00|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|2
1623845170000|2021-06-16 12:06:10|11969.3|11967.3|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|197
1623845190000|2021-06-16 12:06:30|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|3
1623845200000|2021-06-16 12:06:40|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1623845220000|2021-06-16 12:07:00|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.8|11966.8|6
1623845230000|2021-06-16 12:07:10|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.3|11965.3|8
1623845240000|2021-06-16 12:07:20|11967.3|11965.3|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|0
1623845250000|2021-06-16 12:07:30|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|0
1623845260000|2021-06-16 12:07:40|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|7
1623845280000|2021-06-16 12:08:00|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|11
1623845290000|2021-06-16 12:08:10|11965.8|11963.8|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|2
1623845300000|2021-06-16 12:08:20|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|63
1623845310000|2021-06-16 12:08:30|||||||||1
1623845320000|2021-06-16 12:08:40|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|1
1623845330000|2021-06-16 12:08:50|11965.3|11963.3|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|1
1623845340000|2021-06-16 12:09:00|||||||||2
1623845350000|2021-06-16 12:09:10|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|0
1623845360000|2021-06-16 12:09:20|11965.8|11963.8|11967.3|11965.3|11967.3|11965.3|11965.8|11963.8|23
1623845370000|2021-06-16 12:09:30|11966.8|11964.8|11967.3|11965.3|11967.8|11965.8|11966.8|11964.8|12
1623845380000|2021-06-16 12:09:40|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|15
1623845390000|2021-06-16 12:09:50|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|6
1623845400000|2021-06-16 12:10:00|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|7
1623845410000|2021-06-16 12:10:10|||||||||11
1623845420000|2021-06-16 12:10:20|||||||||3
1623845430000|2021-06-16 12:10:30|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11965.8|11963.8|31
1623845440000|2021-06-16 12:10:40|11968.3|11966.3|11968.3|11966.3|11968.8|11966.8|11967.8|11965.8|14
1623845450000|2021-06-16 12:10:50|11968.8|11966.8|11969.8|11967.8|11970.3|11968.3|11968.8|11966.8|18
1623845460000|2021-06-16 12:11:00|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|1
1623845470000|2021-06-16 12:11:10|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|17
1623845480000|2021-06-16 12:11:20|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|0
1623845490000|2021-06-16 12:11:30|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.3|11968.3|8
1623845500000|2021-06-16 12:11:40|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|1
1623845510000|2021-06-16 12:11:50|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|6
1623845520000|2021-06-16 12:12:00|11969.8|11967.8|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|2
1623845530000|2021-06-16 12:12:10|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|0
1623845540000|2021-06-16 12:12:20|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|5
1623845550000|2021-06-16 12:12:30|11970.8|11968.8|11970.3|11968.3|11971.3|11969.3|11970.3|11968.3|13
1623845560000|2021-06-16 12:12:40|||||||||1
1623845570000|2021-06-16 12:12:50|11970.8|11968.8|11970.8|11968.8|11971.3|11969.3|11970.3|11968.3|8
1623845580000|2021-06-16 12:13:00|11971.3|11969.3|11972.3|11970.3|11972.3|11970.3|11971.3|11969.3|14
1623845590000|2021-06-16 12:13:10|11971.8|11969.8|11972.8|11970.8|11972.8|11970.8|11971.8|11969.8|11
1623845600000|2021-06-16 12:13:20|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|2
1623845610000|2021-06-16 12:13:30|11973.8|11971.8|11972.3|11970.3|11973.8|11971.8|11972.3|11970.3|13
1623845620000|2021-06-16 12:13:40|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|20
1623845630000|2021-06-16 12:13:50|11973.8|11971.8|11972.8|11970.8|11973.8|11971.8|11972.8|11970.8|21
1623845640000|2021-06-16 12:14:00|11972.3|11970.3|11973.3|11971.3|11973.8|11971.8|11972.3|11970.3|7
1623845650000|2021-06-16 12:14:10|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|0
1623845660000|2021-06-16 12:14:20|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|4
1623845680000|2021-06-16 12:14:40|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|0
1623845690000|2021-06-16 12:14:50|11973.3|11971.3|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|2
1623845700000|2021-06-16 12:15:00|||||||||3
1623845710000|2021-06-16 12:15:10|11972.8|11970.8|11973.3|11971.3|11973.8|11971.8|11972.8|11970.8|11
1623845720000|2021-06-16 12:15:20|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|3
1623845730000|2021-06-16 12:15:30|11973.3|11971.3|11973.3|11971.3|11974.3|11972.3|11973.3|11971.3|3
1623845740000|2021-06-16 12:15:40|11973.8|11971.8|11974.8|11972.8|11974.8|11972.8|11973.8|11971.8|1
1623845750000|2021-06-16 12:15:50|11975.3|11973.3|11975.8|11973.8|11975.8|11973.8|11974.8|11972.8|3
1623845760000|2021-06-16 12:16:00|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|59
1623845770000|2021-06-16 12:16:10|11974.8|11972.8|11973.8|11971.8|11974.8|11972.8|11973.8|11971.8|13
1623845780000|2021-06-16 12:16:20|11973.3|11971.3|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|11
1623845790000|2021-06-16 12:16:30|11973.3|11971.3|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|0
1623845810000|2021-06-16 12:16:50|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|1
1623845820000|2021-06-16 12:17:00|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|12
1623845830000|2021-06-16 12:17:10|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|3
1623845840000|2021-06-16 12:17:20|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|0
1623845850000|2021-06-16 12:17:30|||||||||1
1623845860000|2021-06-16 12:17:40|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|5
1623845870000|2021-06-16 12:17:50|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|4
1623845880000|2021-06-16 12:18:00|11974.8|11972.8|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|10
1623845890000|2021-06-16 12:18:10|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|6
1623845900000|2021-06-16 12:18:20|11974.3|11972.3|11974.8|11972.8|11975.3|11973.3|11974.3|11972.3|58
1623845910000|2021-06-16 12:18:30|11974.3|11972.3|11975.3|11973.3|11975.3|11973.3|11974.3|11972.3|2
1623845920000|2021-06-16 12:18:40|11974.8|11972.8|11974.8|11972.8|11975.3|11973.3|11974.3|11972.3|3
1623845930000|2021-06-16 12:18:50|11974.3|11972.3|11974.8|11972.8|11975.3|11973.3|11974.3|11972.3|1
1623845940000|2021-06-16 12:19:00|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|14
1623845950000|2021-06-16 12:19:10|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|10
1623845970000|2021-06-16 12:19:30|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|7
1623845980000|2021-06-16 12:19:40|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|5
1623845990000|2021-06-16 12:19:50|||||||||6
1623846000000|2021-06-16 12:20:00|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|22
1623846010000|2021-06-16 12:20:10|11973.8|11971.8|11973.3|11971.3|11974.3|11972.3|11973.3|11971.3|79
1623846020000|2021-06-16 12:20:20|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|13
1623846030000|2021-06-16 12:20:30|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|5
1623846040000|2021-06-16 12:20:40|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|160
1623846050000|2021-06-16 12:20:50|11972.3|11970.3|11971.3|11969.3|11972.3|11970.3|11971.3|11969.3|5
1623846060000|2021-06-16 12:21:00|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|6
1623846070000|2021-06-16 12:21:10|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|2
1623846080000|2021-06-16 12:21:20|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|2
1623846090000|2021-06-16 12:21:30|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11971.8|11969.8|6
1623846100000|2021-06-16 12:21:40|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|1
1623846110000|2021-06-16 12:21:50|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|3
1623846120000|2021-06-16 12:22:00|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|4
1623846130000|2021-06-16 12:22:10|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|3
1623846140000|2021-06-16 12:22:20|11973.3|11971.3|11972.3|11970.3|11973.3|11971.3|11972.3|11970.3|4
1623846150000|2021-06-16 12:22:30|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|16
1623846160000|2021-06-16 12:22:40|||||||||1
1623846170000|2021-06-16 12:22:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|5
1623846180000|2021-06-16 12:23:00|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|1
1623846190000|2021-06-16 12:23:10|||||||||1
1623846200000|2021-06-16 12:23:20|||||||||1
1623846210000|2021-06-16 12:23:30|||||||||1
1623846220000|2021-06-16 12:23:40|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|10
1623846240000|2021-06-16 12:24:00|||||||||5
1623846250000|2021-06-16 12:24:10|||||||||1
1623846260000|2021-06-16 12:24:20|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|11
1623846270000|2021-06-16 12:24:30|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|5
1623846290000|2021-06-16 12:24:50|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|7
1623846300000|2021-06-16 12:25:00|11970.8|11968.8|11970.8|11968.8|11971.3|11969.3|11970.3|11968.3|13
1623846310000|2021-06-16 12:25:10|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|1
1623846340000|2021-06-16 12:25:40|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|1
1623846350000|2021-06-16 12:25:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|2
1623846360000|2021-06-16 12:26:00|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|4
1623846370000|2021-06-16 12:26:10|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|0
1623846380000|2021-06-16 12:26:20|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|3
1623846390000|2021-06-16 12:26:30|||||||||1
1623846400000|2021-06-16 12:26:40|11971.8|11969.8|11970.8|11968.8|11972.3|11970.3|11970.8|11968.8|7
1623846410000|2021-06-16 12:26:50|11971.3|11969.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|3
1623846420000|2021-06-16 12:27:00|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|2
1623846440000|2021-06-16 12:27:20|||||||||54
1623846460000|2021-06-16 12:27:40|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|3
1623846470000|2021-06-16 12:27:50|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|1
1623846480000|2021-06-16 12:28:00|11971.3|11969.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|14
1623846490000|2021-06-16 12:28:10|11971.3|11969.3|11972.3|11970.3|11972.3|11970.3|11971.3|11969.3|7
1623846500000|2021-06-16 12:28:20|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|7
1623846510000|2021-06-16 12:28:30|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|1
1623846530000|2021-06-16 12:28:50|||||||||6
1623846540000|2021-06-16 12:29:00|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|1
1623846550000|2021-06-16 12:29:10|||||||||5
1623846570000|2021-06-16 12:29:30|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|3
1623846580000|2021-06-16 12:29:40|||||||||1
1623846590000|2021-06-16 12:29:50|||||||||1
1623846600000|2021-06-16 12:30:00|11971.3|11969.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|1
1623846610000|2021-06-16 12:30:10|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|0
1623846620000|2021-06-16 12:30:20|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|4
1623846630000|2021-06-16 12:30:30|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.3|11969.3|7
1623846640000|2021-06-16 12:30:40|||||||||5
1623846650000|2021-06-16 12:30:50|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|28
1623846660000|2021-06-16 12:31:00|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.3|11971.3|38
1623846670000|2021-06-16 12:31:10|11974.8|11972.8|11974.3|11972.3|11975.3|11973.3|11974.3|11972.3|12
1623846680000|2021-06-16 12:31:20|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|2
1623846690000|2021-06-16 12:31:30|11974.3|11972.3|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|5
1623846700000|2021-06-16 12:31:40|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|0
1623846710000|2021-06-16 12:31:50|11974.3|11972.3|11975.3|11973.3|11975.3|11973.3|11974.3|11972.3|5
1623846720000|2021-06-16 12:32:00|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|10
1623846730000|2021-06-16 12:32:10|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|6
1623846740000|2021-06-16 12:32:20|||||||||1
1623846750000|2021-06-16 12:32:30|11977.3|11975.3|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|2
1623846760000|2021-06-16 12:32:40|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|3
1623846770000|2021-06-16 12:32:50|11977.3|11975.3|11977.8|11975.8|11977.8|11975.8|11977.3|11975.3|1
1623846780000|2021-06-16 12:33:00|11977.3|11975.3|11976.8|11974.8|11977.8|11975.8|11976.8|11974.8|7
1623846790000|2021-06-16 12:33:10|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|6
1623846800000|2021-06-16 12:33:20|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|0
1623846810000|2021-06-16 12:33:30|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|2
1623846820000|2021-06-16 12:33:40|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|3
1623846850000|2021-06-16 12:34:10|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|0
1623846860000|2021-06-16 12:34:20|11977.3|11975.3|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|4
1623846870000|2021-06-16 12:34:30|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.3|11975.3|3
1623846880000|2021-06-16 12:34:40|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|0
1623846890000|2021-06-16 12:34:50|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|10
1623846900000|2021-06-16 12:35:00|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|6
1623846910000|2021-06-16 12:35:10|11979.3|11977.3|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|6
1623846920000|2021-06-16 12:35:20|||||||||2
1623846930000|2021-06-16 12:35:30|||||||||3
1623846940000|2021-06-16 12:35:40|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|0
1623846950000|2021-06-16 12:35:50|11977.3|11975.3|11977.8|11975.8|11977.8|11975.8|11977.3|11975.3|61
1623846960000|2021-06-16 12:36:00|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|4
1623846970000|2021-06-16 12:36:10|11977.3|11975.3|11977.8|11975.8|11978.3|11976.3|11977.3|11975.3|7
1623846980000|2021-06-16 12:36:20|11978.3|11976.3|11977.3|11975.3|11978.3|11976.3|11977.3|11975.3|4
1623846990000|2021-06-16 12:36:30|||||||||2
1623847010000|2021-06-16 12:36:50|||||||||6
1623847020000|2021-06-16 12:37:00|||||||||1
1623847030000|2021-06-16 12:37:10|11977.8|11975.8|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|7
1623847040000|2021-06-16 12:37:20|||||||||2
1623847070000|2021-06-16 12:37:50|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|3
1623847080000|2021-06-16 12:38:00|||||||||5
1623847090000|2021-06-16 12:38:10|||||||||80
1623847100000|2021-06-16 12:38:20|11977.8|11975.8|11978.3|11976.3|11978.8|11976.8|11977.8|11975.8|1
1623847110000|2021-06-16 12:38:30|11977.8|11975.8|11978.3|11976.3|11978.8|11976.8|11977.8|11975.8|10
1623847120000|2021-06-16 12:38:40|||||||||9
1623847130000|2021-06-16 12:38:50|11977.8|11975.8|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|7
1623847140000|2021-06-16 12:39:00|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.3|11974.3|15
1623847160000|2021-06-16 12:39:20|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|6
1623847170000|2021-06-16 12:39:30|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.3|11973.3|3
1623847180000|2021-06-16 12:39:40|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|4
1623847190000|2021-06-16 12:39:50|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|3
1623847200000|2021-06-16 12:40:00|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.3|11973.3|11
1623847210000|2021-06-16 12:40:10|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|3
1623847220000|2021-06-16 12:40:20|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|7
1623847230000|2021-06-16 12:40:30|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|5
1623847240000|2021-06-16 12:40:40|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|4
1623847250000|2021-06-16 12:40:50|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|9
1623847260000|2021-06-16 12:41:00|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|1
1623847270000|2021-06-16 12:41:10|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|10
1623847280000|2021-06-16 12:41:20|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|5
1623847290000|2021-06-16 12:41:30|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|1
1623847300000|2021-06-16 12:41:40|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|1
1623847310000|2021-06-16 12:41:50|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|0
1623847320000|2021-06-16 12:42:00|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|9
1623847330000|2021-06-16 12:42:10|11974.8|11972.8|11973.3|11971.3|11974.8|11972.8|11973.3|11971.3|11
1623847340000|2021-06-16 12:42:20|11973.8|11971.8|11972.8|11970.8|11973.8|11971.8|11972.8|11970.8|8
1623847350000|2021-06-16 12:42:30|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|5
1623847360000|2021-06-16 12:42:40|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|1
1623847370000|2021-06-16 12:42:50|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|13
1623847390000|2021-06-16 12:43:10|11972.8|11970.8|11973.3|11971.3|11973.8|11971.8|11972.8|11970.8|3
1623847400000|2021-06-16 12:43:20|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|2
1623847410000|2021-06-16 12:43:30|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|4
1623847420000|2021-06-16 12:43:40|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|1
1623847430000|2021-06-16 12:43:50|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|1
1623847440000|2021-06-16 12:44:00|11974.3|11972.3|11973.3|11971.3|11974.3|11972.3|11973.3|11971.3|12
1623847450000|2021-06-16 12:44:10|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.3|11971.3|7
1623847470000|2021-06-16 12:44:30|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|3
1623847480000|2021-06-16 12:44:40|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|52
1623847490000|2021-06-16 12:44:50|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|3
1623847500000|2021-06-16 12:45:00|11973.3|11971.3|11973.3|11971.3|11974.3|11972.3|11973.3|11971.3|11
1623847510000|2021-06-16 12:45:10|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|0
1623847520000|2021-06-16 12:45:20|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|2
1623847530000|2021-06-16 12:45:30|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|8
1623847540000|2021-06-16 12:45:40|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|2
1623847550000|2021-06-16 12:45:50|11972.8|11970.8|11973.3|11971.3|11973.8|11971.8|11972.3|11970.3|142
1623847560000|2021-06-16 12:46:00|||||||||1
1623847570000|2021-06-16 12:46:10|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|0
1623847580000|2021-06-16 12:46:20|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.3|11971.3|3
1623847600000|2021-06-16 12:46:40|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11972.8|11970.8|18
1623847620000|2021-06-16 12:47:00|||||||||1
1623847630000|2021-06-16 12:47:10|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|5
1623847640000|2021-06-16 12:47:20|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|2
1623847650000|2021-06-16 12:47:30|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|0
1623847660000|2021-06-16 12:47:40|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|1
1623847670000|2021-06-16 12:47:50|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.3|11968.3|3
1623847680000|2021-06-16 12:48:00|11971.3|11969.3|11970.3|11968.3|11971.3|11969.3|11970.3|11968.3|5
1623847690000|2021-06-16 12:48:10|11969.8|11967.8|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|5
1623847700000|2021-06-16 12:48:20|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|0
1623847710000|2021-06-16 12:48:30|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|2
1623847720000|2021-06-16 12:48:40|11970.3|11968.3|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|0
1623847730000|2021-06-16 12:48:50|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|1
1623847740000|2021-06-16 12:49:00|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|3
1623847770000|2021-06-16 12:49:30|||||||||1
1623847780000|2021-06-16 12:49:40|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|4
1623847790000|2021-06-16 12:49:50|||||||||1
1623847800000|2021-06-16 12:50:00|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|13
1623847820000|2021-06-16 12:50:20|||||||||1
1623847830000|2021-06-16 12:50:30|11969.8|11967.8|11968.8|11966.8|11969.8|11967.8|11968.8|11966.8|13
1623847840000|2021-06-16 12:50:40|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|1
1623847860000|2021-06-16 12:51:00|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|5
1623847870000|2021-06-16 12:51:10|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|1
1623847880000|2021-06-16 12:51:20|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|2
1623847890000|2021-06-16 12:51:30|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|2
1623847900000|2021-06-16 12:51:40|11968.3|11966.3|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|2
1623847910000|2021-06-16 12:51:50|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|1
1623847920000|2021-06-16 12:52:00|11969.3|11967.3|11970.3|11968.3|11970.3|11968.3|11969.3|11967.3|4
1623847930000|2021-06-16 12:52:10|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|1
1623847960000|2021-06-16 12:52:40|||||||||54
1623847970000|2021-06-16 12:52:50|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|2
1623847980000|2021-06-16 12:53:00|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|3
1623847990000|2021-06-16 12:53:10|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1623848000000|2021-06-16 12:53:20|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|1
1623848010000|2021-06-16 12:53:30|11967.8|11965.8|11968.8|11966.8|11969.3|11967.3|11967.8|11965.8|6
1623848020000|2021-06-16 12:53:40|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|0
1623848030000|2021-06-16 12:53:50|||||||||1
1623848040000|2021-06-16 12:54:00|||||||||2
1623848050000|2021-06-16 12:54:10|||||||||12
1623848060000|2021-06-16 12:54:20|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|2
1623848070000|2021-06-16 12:54:30|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|9
1623848080000|2021-06-16 12:54:40|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|2
1623848090000|2021-06-16 12:54:50|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|3
1623848100000|2021-06-16 12:55:00|11969.8|11967.8|11969.3|11967.3|11970.3|11968.3|11969.3|11967.3|8
1623848110000|2021-06-16 12:55:10|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|6
1623848120000|2021-06-16 12:55:20|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|2
1623848130000|2021-06-16 12:55:30|11969.8|11967.8|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|3
1623848140000|2021-06-16 12:55:40|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|5
1623848150000|2021-06-16 12:55:50|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|7
1623848160000|2021-06-16 12:56:00|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|2
1623848170000|2021-06-16 12:56:10|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|0
1623848180000|2021-06-16 12:56:20|11969.8|11967.8|11970.3|11968.3|11970.8|11968.8|11969.8|11967.8|0
1623848190000|2021-06-16 12:56:30|||||||||45
1623848200000|2021-06-16 12:56:40|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|1
1623848210000|2021-06-16 12:56:50|||||||||1
1623848220000|2021-06-16 12:57:00|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|3
1623848230000|2021-06-16 12:57:10|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|3
1623848240000|2021-06-16 12:57:20|||||||||2
1623848250000|2021-06-16 12:57:30|||||||||22
1623848260000|2021-06-16 12:57:40|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|63
1623848270000|2021-06-16 12:57:50|11969.8|11967.8|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|4
1623848280000|2021-06-16 12:58:00|11969.3|11967.3|11970.3|11968.3|11970.3|11968.3|11969.3|11967.3|1
1623848330000|2021-06-16 12:58:50|11969.8|11967.8|11968.3|11966.3|11969.8|11967.8|11968.3|11966.3|6
1623848340000|2021-06-16 12:59:00|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|13
1623848350000|2021-06-16 12:59:10|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|1
1623848360000|2021-06-16 12:59:20|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|1
1623848370000|2021-06-16 12:59:30|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|8
1623848380000|2021-06-16 12:59:40|||||||||2
1623848390000|2021-06-16 12:59:50|11970.3|11968.3|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|10
1623848400000|2021-06-16 13:00:00|11970.8|11968.8|11970.8|11968.8|11971.3|11969.3|11970.3|11968.3|8
1623848410000|2021-06-16 13:00:10|11970.3|11968.3|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|2
1623848420000|2021-06-16 13:00:20|11970.8|11968.8|11969.3|11967.3|11970.8|11968.8|11969.3|11967.3|5
1623848430000|2021-06-16 13:00:30|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.3|11967.3|3
1623848440000|2021-06-16 13:00:40|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|3
1623848450000|2021-06-16 13:00:50|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|49
1623848460000|2021-06-16 13:01:00|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|8
1623848470000|2021-06-16 13:01:10|11971.8|11969.8|11972.3|11970.3|11972.8|11970.8|11971.8|11969.8|1
1623848480000|2021-06-16 13:01:20|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|0
1623848490000|2021-06-16 13:01:30|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|8
1623848500000|2021-06-16 13:01:40|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|7
1623848510000|2021-06-16 13:01:50|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|2
1623848520000|2021-06-16 13:02:00|11973.3|11971.3|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|1
1623848530000|2021-06-16 13:02:10|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|10
1623848540000|2021-06-16 13:02:20|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|3
1623848550000|2021-06-16 13:02:30|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|1
1623848560000|2021-06-16 13:02:40|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|1
1623848570000|2021-06-16 13:02:50|11971.3|11969.3|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|3
1623848580000|2021-06-16 13:03:00|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|1
1623848600000|2021-06-16 13:03:20|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|21
1623848610000|2021-06-16 13:03:30|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|1
1623848620000|2021-06-16 13:03:40|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|0
1623848630000|2021-06-16 13:03:50|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|1
1623848640000|2021-06-16 13:04:00|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|1
1623848660000|2021-06-16 13:04:20|11973.8|11971.8|11973.3|11971.3|11974.3|11972.3|11973.3|11971.3|59
1623848700000|2021-06-16 13:05:00|||||||||3
1623848710000|2021-06-16 13:05:10|||||||||1
1623848720000|2021-06-16 13:05:20|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|6
1623848740000|2021-06-16 13:05:40|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|8
1623848750000|2021-06-16 13:05:50|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|2
1623848760000|2021-06-16 13:06:00|||||||||1
1623848770000|2021-06-16 13:06:10|||||||||1
1623848790000|2021-06-16 13:06:30|11971.8|11969.8|11971.3|11969.3|11972.3|11970.3|11970.8|11968.8|6
1623848800000|2021-06-16 13:06:40|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|7
1623848810000|2021-06-16 13:06:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|2
1623848820000|2021-06-16 13:07:00|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|3
1623848830000|2021-06-16 13:07:10|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|6
1623848840000|2021-06-16 13:07:20|11971.3|11969.3|11972.3|11970.3|11972.3|11970.3|11971.3|11969.3|3
1623848850000|2021-06-16 13:07:30|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|3
1623848860000|2021-06-16 13:07:40|11971.8|11969.8|11972.8|11970.8|11972.8|11970.8|11971.3|11969.3|12
1623848870000|2021-06-16 13:07:50|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|1
1623848880000|2021-06-16 13:08:00|11973.8|11971.8|11973.3|11971.3|11974.3|11972.3|11973.3|11971.3|13
1623848890000|2021-06-16 13:08:10|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|6
1623848900000|2021-06-16 13:08:20|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|1
1623848910000|2021-06-16 13:08:30|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|2
1623848920000|2021-06-16 13:08:40|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|1
1623848930000|2021-06-16 13:08:50|||||||||51
1623848940000|2021-06-16 13:09:00|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|12
1623848950000|2021-06-16 13:09:10|11971.8|11969.8|11971.3|11969.3|11972.3|11970.3|11971.3|11969.3|6
1623848960000|2021-06-16 13:09:20|||||||||1
1623848970000|2021-06-16 13:09:30|||||||||1
1623849010000|2021-06-16 13:10:10|11971.8|11969.8|11973.3|11971.3|11973.3|11971.3|11971.8|11969.8|22
1623849020000|2021-06-16 13:10:20|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|10
1623849030000|2021-06-16 13:10:30|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.3|11971.3|3
1623849040000|2021-06-16 13:10:40|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|0
1623849060000|2021-06-16 13:11:00|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|6
1623849070000|2021-06-16 13:11:10|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|5
1623849080000|2021-06-16 13:11:20|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|2
1623849090000|2021-06-16 13:11:30|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|1
1623849100000|2021-06-16 13:11:40|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|2
1623849110000|2021-06-16 13:11:50|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|2
1623849120000|2021-06-16 13:12:00|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|0
1623849130000|2021-06-16 13:12:10|||||||||1
1623849140000|2021-06-16 13:12:20|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|17
1623849150000|2021-06-16 13:12:30|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|1
1623849160000|2021-06-16 13:12:40|11973.8|11971.8|11975.3|11973.3|11975.3|11973.3|11973.3|11971.3|19
1623849180000|2021-06-16 13:13:00|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.3|11972.3|16
1623849190000|2021-06-16 13:13:10|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|6
1623849200000|2021-06-16 13:13:20|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|0
1623849210000|2021-06-16 13:13:30|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|5
1623849220000|2021-06-16 13:13:40|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.3|11973.3|6
1623849230000|2021-06-16 13:13:50|11975.8|11973.8|11974.8|11972.8|11975.8|11973.8|11974.8|11972.8|5
1623849240000|2021-06-16 13:14:00|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|2
1623849250000|2021-06-16 13:14:10|11974.8|11972.8|11973.8|11971.8|11974.8|11972.8|11973.8|11971.8|2
1623849260000|2021-06-16 13:14:20|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|1
1623849270000|2021-06-16 13:14:30|11974.3|11972.3|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|0
1623849280000|2021-06-16 13:14:40|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|0
1623849290000|2021-06-16 13:14:50|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|6
1623849300000|2021-06-16 13:15:00|11973.3|11971.3|11973.3|11971.3|11974.3|11972.3|11973.3|11971.3|5
1623849310000|2021-06-16 13:15:10|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|9
1623849320000|2021-06-16 13:15:20|||||||||1
1623849330000|2021-06-16 13:15:30|||||||||2
1623849340000|2021-06-16 13:15:40|11974.8|11972.8|11975.8|11973.8|11975.8|11973.8|11974.8|11972.8|23
1623849350000|2021-06-16 13:15:50|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|2
1623849360000|2021-06-16 13:16:00|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|4
1623849370000|2021-06-16 13:16:10|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|24
1623849380000|2021-06-16 13:16:20|11978.8|11976.8|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|5
1623849390000|2021-06-16 13:16:30|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|9
1623849400000|2021-06-16 13:16:40|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|1
1623849410000|2021-06-16 13:16:50|||||||||58
1623849420000|2021-06-16 13:17:00|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|70
1623849430000|2021-06-16 13:17:10|11979.8|11977.8|11979.8|11977.8|11980.3|11978.3|11979.3|11977.3|13
1623849440000|2021-06-16 13:17:20|11979.3|11977.3|11979.3|11977.3|11979.8|11977.8|11979.3|11977.3|7
1623849450000|2021-06-16 13:17:30|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|8
1623849460000|2021-06-16 13:17:40|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|5
1623849480000|2021-06-16 13:18:00|11980.8|11978.8|11980.8|11978.8|11980.8|11978.8|11980.8|11978.8|13
1623849490000|2021-06-16 13:18:10|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|2
1623849500000|2021-06-16 13:18:20|11981.3|11979.3|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|6
1623849510000|2021-06-16 13:18:30|11979.8|11977.8|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|10
1623849520000|2021-06-16 13:18:40|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|5
1623849530000|2021-06-16 13:18:50|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|1
1623849540000|2021-06-16 13:19:00|11978.3|11976.3|11977.3|11975.3|11978.8|11976.8|11977.3|11975.3|21
1623849550000|2021-06-16 13:19:10|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|3
1623849560000|2021-06-16 13:19:20|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11976.3|11974.3|3
1623849570000|2021-06-16 13:19:30|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.3|11974.3|10
1623849580000|2021-06-16 13:19:40|11977.3|11975.3|11977.3|11975.3|11978.3|11976.3|11977.3|11975.3|5
1623849590000|2021-06-16 13:19:50|11977.8|11975.8|11977.8|11975.8|11978.3|11976.3|11977.8|11975.8|48
1623849600000|2021-06-16 13:20:00|11978.3|11976.3|11978.3|11976.3|11978.8|11976.8|11977.8|11975.8|2
1623849610000|2021-06-16 13:20:10|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|2
1623849620000|2021-06-16 13:20:20|11979.3|11977.3|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|6
1623849630000|2021-06-16 13:20:30|11978.8|11976.8|11977.3|11975.3|11978.8|11976.8|11977.3|11975.3|22
1623849640000|2021-06-16 13:20:40|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|6
1623849650000|2021-06-16 13:20:50|11979.3|11977.3|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|10
1623849660000|2021-06-16 13:21:00|11978.8|11976.8|11980.3|11978.3|11980.3|11978.3|11978.8|11976.8|5
1623849670000|2021-06-16 13:21:10|11979.8|11977.8|11978.8|11976.8|11979.8|11977.8|11978.8|11976.8|1
1623849680000|2021-06-16 13:21:20|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11979.3|11977.3|137
1623849690000|2021-06-16 13:21:30|11980.3|11978.3|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|8
1623849700000|2021-06-16 13:21:40|11979.8|11977.8|11979.8|11977.8|11980.3|11978.3|11979.8|11977.8|2
1623849710000|2021-06-16 13:21:50|11979.3|11977.3|11979.8|11977.8|11980.3|11978.3|11979.3|11977.3|7
1623849720000|2021-06-16 13:22:00|11979.3|11977.3|11980.3|11978.3|11980.3|11978.3|11979.3|11977.3|0
1623849730000|2021-06-16 13:22:10|||||||||64
1623849750000|2021-06-16 13:22:30|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|17
1623849760000|2021-06-16 13:22:40|11980.8|11978.8|11980.8|11978.8|11980.8|11978.8|11980.3|11978.3|5
1623849770000|2021-06-16 13:22:50|11981.3|11979.3|11981.3|11979.3|11981.3|11979.3|11981.3|11979.3|0
1623849780000|2021-06-16 13:23:00|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.8|11978.8|3
1623849790000|2021-06-16 13:23:10|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|9
1623849800000|2021-06-16 13:23:20|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|6
1623849810000|2021-06-16 13:23:30|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|3
1623849820000|2021-06-16 13:23:40|11981.8|11979.8|11980.3|11978.3|11982.3|11980.3|11980.3|11978.3|7
1623849830000|2021-06-16 13:23:50|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.8|11978.8|2
1623849840000|2021-06-16 13:24:00|11980.8|11978.8|11980.8|11978.8|11980.8|11978.8|11980.3|11978.3|1
1623849850000|2021-06-16 13:24:10|11980.3|11978.3|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|4
1623849860000|2021-06-16 13:24:20|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|5
1623849870000|2021-06-16 13:24:30|11981.8|11979.8|11982.3|11980.3|11982.8|11980.8|11981.3|11979.3|14
1623849880000|2021-06-16 13:24:40|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|1
1623849890000|2021-06-16 13:24:50|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|1
1623849900000|2021-06-16 13:25:00|11981.8|11979.8|11981.3|11979.3|11982.3|11980.3|11981.3|11979.3|7
1623849910000|2021-06-16 13:25:10|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|2
1623849920000|2021-06-16 13:25:20|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.3|11977.3|6
1623849930000|2021-06-16 13:25:30|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11979.3|11977.3|2
1623849940000|2021-06-16 13:25:40|11980.3|11978.3|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|5
1623849950000|2021-06-16 13:25:50|11978.8|11976.8|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|1
1623849960000|2021-06-16 13:26:00|11978.8|11976.8|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|53
1623849970000|2021-06-16 13:26:10|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|8
1623849980000|2021-06-16 13:26:20|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|3
1623849990000|2021-06-16 13:26:30|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.8|11978.8|2
1623850000000|2021-06-16 13:26:40|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|1
1623850010000|2021-06-16 13:26:50|11981.8|11979.8|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|1
1623850020000|2021-06-16 13:27:00|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|1
1623850030000|2021-06-16 13:27:10|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|10
1623850040000|2021-06-16 13:27:20|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|7
1623850050000|2021-06-16 13:27:30|||||||||2
1623850060000|2021-06-16 13:27:40|11982.8|11980.8|11982.3|11980.3|11982.8|11980.8|11982.3|11980.3|5
1623850070000|2021-06-16 13:27:50|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|11982.3|11980.3|4
1623850080000|2021-06-16 13:28:00|11982.3|11980.3|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|5
1623850090000|2021-06-16 13:28:10|||||||||1
1623850100000|2021-06-16 13:28:20|11981.8|11979.8|11981.8|11979.8|11981.8|11979.8|11981.8|11979.8|9
1623850110000|2021-06-16 13:28:30|11981.3|11979.3|11980.3|11978.3|11982.3|11980.3|11980.3|11978.3|4
1623850130000|2021-06-16 13:28:50|||||||||76
1623850140000|2021-06-16 13:29:00|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|12
1623850160000|2021-06-16 13:29:20|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.3|11977.3|6
1623850170000|2021-06-16 13:29:30|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.3|11977.3|3
1623850180000|2021-06-16 13:29:40|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.3|11977.3|20
1623850190000|2021-06-16 13:29:50|||||||||2
1623850200000|2021-06-16 13:30:00|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|25
1623850210000|2021-06-16 13:30:10|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|115
1623850220000|2021-06-16 13:30:20|||||||||2
1623850230000|2021-06-16 13:30:30|11983.3|11981.3|11983.3|11981.3|11983.3|11981.3|11982.3|11980.3|27
1623850240000|2021-06-16 13:30:40|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11983.3|11981.3|23
1623850250000|2021-06-16 13:30:50|11983.3|11981.3|11985.3|11983.3|11985.3|11983.3|11983.3|11981.3|11
1623850260000|2021-06-16 13:31:00|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|44
1623850270000|2021-06-16 13:31:10|11983.8|11981.8|11984.3|11982.3|11985.3|11983.3|11983.8|11981.8|14
1623850280000|2021-06-16 13:31:20|11984.8|11982.8|11983.3|11981.3|11984.8|11982.8|11983.3|11981.3|12
1623850290000|2021-06-16 13:31:30|11983.8|11981.8|11984.3|11982.3|11984.3|11982.3|11983.8|11981.8|90
1623850300000|2021-06-16 13:31:40|11983.8|11981.8|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|5
1623850310000|2021-06-16 13:31:50|11982.8|11980.8|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|32
1623850320000|2021-06-16 13:32:00|11983.3|11981.3|11985.3|11983.3|11985.3|11983.3|11983.3|11981.3|34
1623850330000|2021-06-16 13:32:10|11985.8|11983.8|11987.3|11985.3|11987.3|11985.3|11985.3|11983.3|46
1623850340000|2021-06-16 13:32:20|11986.3|11984.3|11987.3|11985.3|11987.8|11985.8|11985.8|11983.8|12
1623850350000|2021-06-16 13:32:30|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|2
1623850360000|2021-06-16 13:32:40|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|30
1623850370000|2021-06-16 13:32:50|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|3
1623850380000|2021-06-16 13:33:00|11985.8|11983.8|11986.8|11984.8|11987.3|11985.3|11985.8|11983.8|30
1623850390000|2021-06-16 13:33:10|11986.3|11984.3|11986.3|11984.3|11987.3|11985.3|11986.3|11984.3|11
1623850400000|2021-06-16 13:33:20|11987.3|11985.3|11986.3|11984.3|11987.3|11985.3|11986.3|11984.3|22
1623850410000|2021-06-16 13:33:30|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|18
1623850420000|2021-06-16 13:33:40|11987.8|11985.8|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|15
1623850430000|2021-06-16 13:33:50|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|4
1623850440000|2021-06-16 13:34:00|11986.8|11984.8|11987.8|11985.8|11987.8|11985.8|11986.3|11984.3|30
1623850450000|2021-06-16 13:34:10|11987.3|11985.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|1591
1623850460000|2021-06-16 13:34:20|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|10
1623850470000|2021-06-16 13:34:30|11988.8|11986.8|11987.8|11985.8|11989.3|11987.3|11987.8|11985.8|25
1623850480000|2021-06-16 13:34:40|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|5
1623850490000|2021-06-16 13:34:50|||||||||33
1623850500000|2021-06-16 13:35:00|11986.8|11984.8|11985.3|11983.3|11986.8|11984.8|11985.3|11983.3|26
1623850510000|2021-06-16 13:35:10|11985.8|11983.8|11986.3|11984.3|11986.8|11984.8|11985.8|11983.8|19
1623850520000|2021-06-16 13:35:20|11985.3|11983.3|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|10
1623850530000|2021-06-16 13:35:30|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|32
1623850540000|2021-06-16 13:35:40|11984.8|11982.8|11985.3|11983.3|11985.8|11983.8|11984.3|11982.3|67
1623850550000|2021-06-16 13:35:50|11985.8|11983.8|11986.3|11984.3|11986.8|11984.8|11985.3|11983.3|29
1623850560000|2021-06-16 13:36:00|11985.8|11983.8|11987.3|11985.3|11987.3|11985.3|11985.8|11983.8|6
1623850570000|2021-06-16 13:36:10|11986.8|11984.8|11985.3|11983.3|11987.3|11985.3|11985.3|11983.3|10
1623850580000|2021-06-16 13:36:20|11985.8|11983.8|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|7
1623850590000|2021-06-16 13:36:30|11986.3|11984.3|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|8
1623850600000|2021-06-16 13:36:40|11985.8|11983.8|11984.3|11982.3|11985.8|11983.8|11983.8|11981.8|16
1623850610000|2021-06-16 13:36:50|11984.8|11982.8|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|4
1623850620000|2021-06-16 13:37:00|11984.8|11982.8|11983.8|11981.8|11985.3|11983.3|11983.8|11981.8|1
1623850630000|2021-06-16 13:37:10|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11983.3|11981.3|2
1623850640000|2021-06-16 13:37:20|11983.8|11981.8|11983.8|11981.8|11984.3|11982.3|11983.3|11981.3|3
1623850650000|2021-06-16 13:37:30|11983.3|11981.3|11984.3|11982.3|11984.8|11982.8|11983.3|11981.3|2
1623850660000|2021-06-16 13:37:40|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11984.3|11982.3|12
1623850670000|2021-06-16 13:37:50|11983.8|11981.8|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|7
1623850680000|2021-06-16 13:38:00|11983.8|11981.8|11984.3|11982.3|11985.3|11983.3|11983.3|11981.3|17
1623850690000|2021-06-16 13:38:10|11984.8|11982.8|11985.3|11983.3|11985.8|11983.8|11984.3|11982.3|13
1623850700000|2021-06-16 13:38:20|11985.8|11983.8|11985.8|11983.8|11986.3|11984.3|11985.3|11983.3|208
1623850710000|2021-06-16 13:38:30|11985.3|11983.3|11984.8|11982.8|11985.3|11983.3|11984.3|11982.3|92
1623850720000|2021-06-16 13:38:40|11985.3|11983.3|11984.8|11982.8|11985.3|11983.3|11984.3|11982.3|2
1623850730000|2021-06-16 13:38:50|11984.3|11982.3|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|5
1623850740000|2021-06-16 13:39:00|11982.8|11980.8|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|4
1623850750000|2021-06-16 13:39:10|11983.3|11981.3|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|6
1623850760000|2021-06-16 13:39:20|11983.8|11981.8|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|22
1623850770000|2021-06-16 13:39:30|11983.8|11981.8|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|5
1623850780000|2021-06-16 13:39:40|11983.8|11981.8|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|9
1623850790000|2021-06-16 13:39:50|11982.8|11980.8|11983.3|11981.3|11983.8|11981.8|11982.8|11980.8|2
1623850800000|2021-06-16 13:40:00|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|22
1623850810000|2021-06-16 13:40:10|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11984.3|11982.3|9
1623850820000|2021-06-16 13:40:20|||||||||6
1623850830000|2021-06-16 13:40:30|11984.8|11982.8|11986.3|11984.3|11986.3|11984.3|11984.8|11982.8|7
1623850840000|2021-06-16 13:40:40|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|19
1623850860000|2021-06-16 13:41:00|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|24
1623850870000|2021-06-16 13:41:10|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|4
1623850880000|2021-06-16 13:41:20|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|95
1623850890000|2021-06-16 13:41:30|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|10
1623850900000|2021-06-16 13:41:40|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|11
1623850910000|2021-06-16 13:41:50|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11986.3|11984.3|8
1623850920000|2021-06-16 13:42:00|11986.8|11984.8|11985.3|11983.3|11986.8|11984.8|11985.3|11983.3|7
1623850930000|2021-06-16 13:42:10|11985.8|11983.8|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|5
1623850940000|2021-06-16 13:42:20|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|0
1623850950000|2021-06-16 13:42:30|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|2
1623850960000|2021-06-16 13:42:40|11986.8|11984.8|11987.3|11985.3|11987.8|11985.8|11986.3|11984.3|12
1623850970000|2021-06-16 13:42:50|11987.8|11985.8|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|4
1623850980000|2021-06-16 13:43:00|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.3|11985.3|6
1623850990000|2021-06-16 13:43:10|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|58
1623851000000|2021-06-16 13:43:20|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|13
1623851010000|2021-06-16 13:43:30|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|4
1623851020000|2021-06-16 13:43:40|11986.8|11984.8|11985.8|11983.8|11986.8|11984.8|11985.3|11983.3|5
1623851030000|2021-06-16 13:43:50|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|21
1623851040000|2021-06-16 13:44:00|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|17
1623851050000|2021-06-16 13:44:10|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|18
1623851060000|2021-06-16 13:44:20|11986.8|11984.8|11985.3|11983.3|11986.8|11984.8|11985.3|11983.3|26
1623851070000|2021-06-16 13:44:30|11985.8|11983.8|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|7
1623851080000|2021-06-16 13:44:40|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|1
1623851090000|2021-06-16 13:44:50|11985.3|11983.3|11985.8|11983.8|11986.3|11984.3|11985.3|11983.3|7
1623851100000|2021-06-16 13:45:00|11986.3|11984.3|11987.3|11985.3|11987.8|11985.8|11985.8|11983.8|22
1623851110000|2021-06-16 13:45:10|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|11
1623851120000|2021-06-16 13:45:20|11987.8|11985.8|11987.8|11985.8|11988.3|11986.3|11987.3|11985.3|1
1623851130000|2021-06-16 13:45:30|11988.3|11986.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|14
1623851140000|2021-06-16 13:45:40|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|9
1623851150000|2021-06-16 13:45:50|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|4
1623851160000|2021-06-16 13:46:00|11987.8|11985.8|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|8
1623851170000|2021-06-16 13:46:10|11987.8|11985.8|11986.3|11984.3|11987.8|11985.8|11986.3|11984.3|10
1623851180000|2021-06-16 13:46:20|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|1
1623851190000|2021-06-16 13:46:30|11987.3|11985.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|13
1623851200000|2021-06-16 13:46:40|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|2
1623851210000|2021-06-16 13:46:50|11987.3|11985.3|11986.3|11984.3|11987.3|11985.3|11986.3|11984.3|8
1623851220000|2021-06-16 13:47:00|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|9
1623851230000|2021-06-16 13:47:10|||||||||2
1623851250000|2021-06-16 13:47:30|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|15
1623851260000|2021-06-16 13:47:40|||||||||1
1623851270000|2021-06-16 13:47:50|11986.8|11984.8|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|13
1623851280000|2021-06-16 13:48:00|11986.3|11984.3|11986.3|11984.3|11986.8|11984.8|11985.3|11983.3|21
1623851290000|2021-06-16 13:48:10|||||||||1
1623851300000|2021-06-16 13:48:20|||||||||1
1623851310000|2021-06-16 13:48:30|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|5
1623851320000|2021-06-16 13:48:40|||||||||1
1623851330000|2021-06-16 13:48:50|11985.8|11983.8|11985.3|11983.3|11985.8|11983.8|11985.3|11983.3|4
1623851340000|2021-06-16 13:49:00|11984.8|11982.8|11982.8|11980.8|11985.3|11983.3|11982.8|11980.8|11
1623851350000|2021-06-16 13:49:10|11983.3|11981.3|11981.8|11979.8|11983.3|11981.3|11981.3|11979.3|14
1623851360000|2021-06-16 13:49:20|11981.3|11979.3|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|7
1623851370000|2021-06-16 13:49:30|11981.8|11979.8|11982.3|11980.3|11983.3|11981.3|11981.8|11979.8|6
1623851380000|2021-06-16 13:49:40|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.3|11978.3|8
1623851390000|2021-06-16 13:49:50|11980.3|11978.3|11982.3|11980.3|11982.3|11980.3|11980.3|11978.3|3
1623851400000|2021-06-16 13:50:00|||||||||10
1623851410000|2021-06-16 13:50:10|||||||||1
1623851420000|2021-06-16 13:50:20|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|7
1623851430000|2021-06-16 13:50:30|11982.8|11980.8|11982.3|11980.3|11982.8|11980.8|11982.3|11980.3|4
1623851450000|2021-06-16 13:50:50|||||||||2
1623851460000|2021-06-16 13:51:00|||||||||3
1623851470000|2021-06-16 13:51:10|11982.8|11980.8|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|19
1623851480000|2021-06-16 13:51:20|||||||||3
1623851490000|2021-06-16 13:51:30|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|15
1623851500000|2021-06-16 13:51:40|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|2
1623851510000|2021-06-16 13:51:50|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.8|11979.8|1
1623851520000|2021-06-16 13:52:00|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|5
1623851530000|2021-06-16 13:52:10|11981.8|11979.8|11979.8|11977.8|11981.8|11979.8|11979.8|11977.8|77
1623851540000|2021-06-16 13:52:20|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|0
1623851550000|2021-06-16 13:52:30|||||||||4
1623851560000|2021-06-16 13:52:40|||||||||5
1623851570000|2021-06-16 13:52:50|||||||||2
1623851580000|2021-06-16 13:53:00|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|39
1623851590000|2021-06-16 13:53:10|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|10
1623851600000|2021-06-16 13:53:20|||||||||1
1623851610000|2021-06-16 13:53:30|11977.3|11975.3|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|4
1623851620000|2021-06-16 13:53:40|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.3|11975.3|16
1623851630000|2021-06-16 13:53:50|11977.3|11975.3|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|10
1623851640000|2021-06-16 13:54:00|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|14
1623851650000|2021-06-16 13:54:10|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|4
1623851660000|2021-06-16 13:54:20|11978.8|11976.8|11979.3|11977.3|11979.3|11977.3|11978.3|11976.3|21
1623851670000|2021-06-16 13:54:30|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|11
1623851680000|2021-06-16 13:54:40|11977.8|11975.8|11978.8|11976.8|11978.8|11976.8|11977.3|11975.3|10
1623851690000|2021-06-16 13:54:50|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.3|11976.3|9
1623851700000|2021-06-16 13:55:00|11978.3|11976.3|11979.3|11977.3|11979.3|11977.3|11978.3|11976.3|1
1623851710000|2021-06-16 13:55:10|11978.8|11976.8|11977.3|11975.3|11979.3|11977.3|11977.3|11975.3|12
1623851720000|2021-06-16 13:55:20|11977.8|11975.8|11977.3|11975.3|11978.3|11976.3|11977.3|11975.3|4
1623851730000|2021-06-16 13:55:30|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.3|11975.3|3
1623851740000|2021-06-16 13:55:40|11977.3|11975.3|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|0
1623851750000|2021-06-16 13:55:50|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|10
1623851760000|2021-06-16 13:56:00|11978.8|11976.8|11979.3|11977.3|11979.8|11977.8|11978.8|11976.8|4
1623851770000|2021-06-16 13:56:10|||||||||3
1623851780000|2021-06-16 13:56:20|11979.8|11977.8|11980.8|11978.8|11981.3|11979.3|11979.8|11977.8|7
1623851790000|2021-06-16 13:56:30|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.3|11978.3|1
1623851800000|2021-06-16 13:56:40|11980.3|11978.3|11980.3|11978.3|11980.8|11978.8|11979.8|11977.8|1
1623851810000|2021-06-16 13:56:50|11979.8|11977.8|11979.8|11977.8|11979.8|11977.8|11979.3|11977.3|1
1623851820000|2021-06-16 13:57:00|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|5
1623851830000|2021-06-16 13:57:10|11978.3|11976.3|11979.3|11977.3|11979.8|11977.8|11978.3|11976.3|7
1623851840000|2021-06-16 13:57:20|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|8
1623851850000|2021-06-16 13:57:30|11978.8|11976.8|11978.3|11976.3|11978.8|11976.8|11978.3|11976.3|13
1623851860000|2021-06-16 13:57:40|11978.8|11976.8|11979.3|11977.3|11979.8|11977.8|11978.8|11976.8|6
1623851870000|2021-06-16 13:57:50|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|3
1623851880000|2021-06-16 13:58:00|11979.8|11977.8|11980.8|11978.8|11980.8|11978.8|11979.3|11977.3|4
1623851890000|2021-06-16 13:58:10|11981.3|11979.3|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|8
1623851900000|2021-06-16 13:58:20|11981.3|11979.3|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|1
1623851910000|2021-06-16 13:58:30|11981.3|11979.3|11981.8|11979.8|11982.3|11980.3|11981.3|11979.3|0
1623851920000|2021-06-16 13:58:40|11981.3|11979.3|11981.8|11979.8|11982.3|11980.3|11981.3|11979.3|6
1623851930000|2021-06-16 13:58:50|11981.3|11979.3|11980.3|11978.3|11982.3|11980.3|11980.3|11978.3|5
1623851940000|2021-06-16 13:59:00|11979.8|11977.8|11981.3|11979.3|11981.3|11979.3|11979.8|11977.8|15
1623851950000|2021-06-16 13:59:10|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|3
1623851960000|2021-06-16 13:59:20|11981.8|11979.8|11983.8|11981.8|11984.3|11982.3|11981.8|11979.8|9
1623851970000|2021-06-16 13:59:30|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|7
1623851980000|2021-06-16 13:59:40|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|3
1623851990000|2021-06-16 13:59:50|11984.8|11982.8|11987.3|11985.3|11987.3|11985.3|11984.8|11982.8|9
1623852000000|2021-06-16 14:00:00|11986.8|11984.8|11985.3|11983.3|11986.8|11984.8|11984.8|11982.8|11
1623852010000|2021-06-16 14:00:10|11984.8|11982.8|11984.3|11982.3|11985.8|11983.8|11984.3|11982.3|8
1623852020000|2021-06-16 14:00:20|11983.8|11981.8|11984.3|11982.3|11984.3|11982.3|11983.8|11981.8|5
1623852030000|2021-06-16 14:00:30|11984.8|11982.8|11983.3|11981.3|11985.3|11983.3|11983.3|11981.3|6
1623852040000|2021-06-16 14:00:40|11983.8|11981.8|11983.3|11981.3|11983.8|11981.8|11982.8|11980.8|8
1623852050000|2021-06-16 14:00:50|11982.8|11980.8|11983.3|11981.3|11984.3|11982.3|11982.8|11980.8|19
1623852060000|2021-06-16 14:01:00|11983.8|11981.8|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|10
1623852070000|2021-06-16 14:01:10|11983.8|11981.8|11982.8|11980.8|11983.8|11981.8|11982.8|11980.8|62
1623852080000|2021-06-16 14:01:20|11982.3|11980.3|11982.3|11980.3|11983.3|11981.3|11981.8|11979.8|26
1623852090000|2021-06-16 14:01:30|11982.8|11980.8|11983.3|11981.3|11983.3|11981.3|11982.8|11980.8|1
1623852100000|2021-06-16 14:01:40|||||||||1
1623852110000|2021-06-16 14:01:50|11982.8|11980.8|11981.8|11979.8|11982.8|11980.8|11981.3|11979.3|20
1623852120000|2021-06-16 14:02:00|11981.3|11979.3|11981.3|11979.3|11982.3|11980.3|11981.3|11979.3|5
1623852130000|2021-06-16 14:02:10|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|4
1623852140000|2021-06-16 14:02:20|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11980.3|11978.3|6
1623852150000|2021-06-16 14:02:30|11981.3|11979.3|11979.8|11977.8|11981.3|11979.3|11979.8|11977.8|9
1623852160000|2021-06-16 14:02:40|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|15
1623852170000|2021-06-16 14:02:50|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.3|11977.3|1
1623852180000|2021-06-16 14:03:00|11979.8|11977.8|11979.3|11977.3|11979.8|11977.8|11979.3|11977.3|2
1623852190000|2021-06-16 14:03:10|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|6
1623852200000|2021-06-16 14:03:20|||||||||1
1623852210000|2021-06-16 14:03:30|11980.8|11978.8|11979.3|11977.3|11980.8|11978.8|11979.3|11977.3|15
1623852220000|2021-06-16 14:03:40|11978.3|11976.3|11979.3|11977.3|11979.3|11977.3|11978.3|11976.3|14
1623852230000|2021-06-16 14:03:50|11978.8|11976.8|11978.8|11976.8|11979.3|11977.3|11978.3|11976.3|4
1623852240000|2021-06-16 14:04:00|11978.3|11976.3|11977.8|11975.8|11979.3|11977.3|11977.8|11975.8|9
1623852250000|2021-06-16 14:04:10|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|11
1623852260000|2021-06-16 14:04:20|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|5
1623852270000|2021-06-16 14:04:30|11977.8|11975.8|11977.8|11975.8|11978.3|11976.3|11977.8|11975.8|2
1623852280000|2021-06-16 14:04:40|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|1
1623852290000|2021-06-16 14:04:50|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|5
1623852300000|2021-06-16 14:05:00|11977.8|11975.8|11977.3|11975.3|11978.3|11976.3|11976.8|11974.8|9
1623852310000|2021-06-16 14:05:10|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11976.3|11974.3|8
1623852320000|2021-06-16 14:05:20|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|0
1623852330000|2021-06-16 14:05:30|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|4
1623852350000|2021-06-16 14:05:50|11977.3|11975.3|11977.8|11975.8|11978.3|11976.3|11977.3|11975.3|37
1623852360000|2021-06-16 14:06:00|11978.3|11976.3|11979.3|11977.3|11979.3|11977.3|11978.3|11976.3|16
1623852370000|2021-06-16 14:06:10|11978.8|11976.8|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|6
1623852380000|2021-06-16 14:06:20|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.3|11977.3|7
1623852400000|2021-06-16 14:06:40|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|14
1623852410000|2021-06-16 14:06:50|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11979.3|11977.3|4
1623852420000|2021-06-16 14:07:00|11980.3|11978.3|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|18
1623852430000|2021-06-16 14:07:10|11980.8|11978.8|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|27
1623852440000|2021-06-16 14:07:20|11981.3|11979.3|11982.8|11980.8|11982.8|11980.8|11981.3|11979.3|30
1623852450000|2021-06-16 14:07:30|11982.3|11980.3|11982.8|11980.8|11982.8|11980.8|11982.3|11980.3|1
1623852460000|2021-06-16 14:07:40|11982.3|11980.3|11982.3|11980.3|11982.8|11980.8|11982.3|11980.3|1
1623852470000|2021-06-16 14:07:50|11981.8|11979.8|11982.8|11980.8|11982.8|11980.8|11981.8|11979.8|22
1623852480000|2021-06-16 14:08:00|11983.3|11981.3|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|12
1623852500000|2021-06-16 14:08:20|11984.3|11982.3|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|9
1623852510000|2021-06-16 14:08:30|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|28
1623852520000|2021-06-16 14:08:40|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|15
1623852530000|2021-06-16 14:08:50|11983.8|11981.8|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|3
1623852540000|2021-06-16 14:09:00|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|14
1623852550000|2021-06-16 14:09:10|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|5
1623852560000|2021-06-16 14:09:20|11984.8|11982.8|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|5
1623852570000|2021-06-16 14:09:30|||||||||1
1623852580000|2021-06-16 14:09:40|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|6
1623852590000|2021-06-16 14:09:50|11985.8|11983.8|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|263
1623852600000|2021-06-16 14:10:00|11984.2|11982.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|18
1623852610000|2021-06-16 14:10:10|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|4
1623852620000|2021-06-16 14:10:20|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|1
1623852630000|2021-06-16 14:10:30|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|14
1623852640000|2021-06-16 14:10:40|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|5
1623852650000|2021-06-16 14:10:50|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|6
1623852660000|2021-06-16 14:11:00|11983.7|11981.7|11984.2|11982.2|11985.7|11983.7|11983.2|11981.2|11
1623852670000|2021-06-16 14:11:10|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|2
1623852680000|2021-06-16 14:11:20|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|6
1623852690000|2021-06-16 14:11:30|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11983.7|11981.7|2
1623852700000|2021-06-16 14:11:40|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|5
1623852710000|2021-06-16 14:11:50|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|5
1623852720000|2021-06-16 14:12:00|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|4
1623852730000|2021-06-16 14:12:10|11986.2|11984.2|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|21
1623852740000|2021-06-16 14:12:20|11987.7|11985.7|11986.7|11984.7|11988.2|11986.2|11986.7|11984.7|7
1623852750000|2021-06-16 14:12:30|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|2
1623852770000|2021-06-16 14:12:50|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|9
1623852780000|2021-06-16 14:13:00|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11985.2|11983.2|13
1623852790000|2021-06-16 14:13:10|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|6
1623852800000|2021-06-16 14:13:20|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|0
1623852810000|2021-06-16 14:13:30|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1623852820000|2021-06-16 14:13:40|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|4
1623852830000|2021-06-16 14:13:50|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|10
1623852840000|2021-06-16 14:14:00|11989.2|11987.2|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|7
1623852850000|2021-06-16 14:14:10|11988.7|11986.7|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|1
1623852860000|2021-06-16 14:14:20|11988.2|11986.2|11986.2|11984.2|11988.2|11986.2|11986.2|11984.2|6
1623852870000|2021-06-16 14:14:30|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|13
1623852880000|2021-06-16 14:14:40|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|13
1623852890000|2021-06-16 14:14:50|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|3
1623852900000|2021-06-16 14:15:00|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|3
1623852910000|2021-06-16 14:15:10|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|3
1623852920000|2021-06-16 14:15:20|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|13
1623852930000|2021-06-16 14:15:30|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|7
1623852940000|2021-06-16 14:15:40|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|350
1623852950000|2021-06-16 14:15:50|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|21
1623852960000|2021-06-16 14:16:00|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|9
1623852970000|2021-06-16 14:16:10|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|2
1623852980000|2021-06-16 14:16:20|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|297
1623852990000|2021-06-16 14:16:30|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|24
1623853000000|2021-06-16 14:16:40|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|4
1623853010000|2021-06-16 14:16:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|3
1623853020000|2021-06-16 14:17:00|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|4
1623853030000|2021-06-16 14:17:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|21
1623853040000|2021-06-16 14:17:20|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|13
1623853050000|2021-06-16 14:17:30|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|341
1623853060000|2021-06-16 14:17:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|8
1623853070000|2021-06-16 14:17:50|11987.7|11985.7|11986.2|11984.2|11987.7|11985.7|11985.2|11983.2|51
1623853080000|2021-06-16 14:18:00|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|7
1623853090000|2021-06-16 14:18:10|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|5
1623853100000|2021-06-16 14:18:20|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|9
1623853110000|2021-06-16 14:18:30|||||||||1
1623853120000|2021-06-16 14:18:40|||||||||1
1623853130000|2021-06-16 14:18:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|13
1623853140000|2021-06-16 14:19:00|||||||||54
1623853150000|2021-06-16 14:19:10|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|5
1623853160000|2021-06-16 14:19:20|||||||||1
1623853170000|2021-06-16 14:19:30|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|7
1623853180000|2021-06-16 14:19:40|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|2
1623853190000|2021-06-16 14:19:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|5
1623853200000|2021-06-16 14:20:00|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|23
1623853210000|2021-06-16 14:20:10|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|11
1623853220000|2021-06-16 14:20:20|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|1
1623853230000|2021-06-16 14:20:30|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1623853240000|2021-06-16 14:20:40|11985.7|11983.7|11986.7|11984.7|11987.2|11985.2|11985.7|11983.7|16
1623853250000|2021-06-16 14:20:50|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|3
1623853260000|2021-06-16 14:21:00|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|1
1623853270000|2021-06-16 14:21:10|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|17
1623853280000|2021-06-16 14:21:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1623853290000|2021-06-16 14:21:30|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|10
1623853300000|2021-06-16 14:21:40|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|5
1623853310000|2021-06-16 14:21:50|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|0
1623853320000|2021-06-16 14:22:00|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|6
1623853330000|2021-06-16 14:22:10|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|14
1623853340000|2021-06-16 14:22:20|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|3
1623853350000|2021-06-16 14:22:30|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11984.7|11982.7|6
1623853360000|2021-06-16 14:22:40|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|0
1623853370000|2021-06-16 14:22:50|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|3
1623853380000|2021-06-16 14:23:00|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|3
1623853390000|2021-06-16 14:23:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|7
1623853400000|2021-06-16 14:23:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|2
1623853410000|2021-06-16 14:23:30|||||||||39
1623853420000|2021-06-16 14:23:40|||||||||1
1623853430000|2021-06-16 14:23:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|9
1623853440000|2021-06-16 14:24:00|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|2
1623853460000|2021-06-16 14:24:20|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|7
1623853470000|2021-06-16 14:24:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|2
1623853480000|2021-06-16 14:24:40|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1623853490000|2021-06-16 14:24:50|11983.2|11981.2|11985.2|11983.2|11985.2|11983.2|11982.7|11980.7|8
1623853500000|2021-06-16 14:25:00|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|2
1623853510000|2021-06-16 14:25:10|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|3
1623853520000|2021-06-16 14:25:20|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|0
1623853530000|2021-06-16 14:25:30|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|2
1623853540000|2021-06-16 14:25:40|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|1
1623853550000|2021-06-16 14:25:50|11984.2|11982.2|11982.7|11980.7|11984.2|11982.2|11982.7|11980.7|0
1623853560000|2021-06-16 14:26:00|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|23
1623853570000|2021-06-16 14:26:10|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|4
1623853580000|2021-06-16 14:26:20|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11981.7|11979.7|4
1623853590000|2021-06-16 14:26:30|11982.7|11980.7|11983.7|11981.7|11984.2|11982.2|11982.2|11980.2|7
1623853600000|2021-06-16 14:26:40|11983.2|11981.2|11984.7|11982.7|11985.2|11983.2|11983.2|11981.2|13
1623853610000|2021-06-16 14:26:50|11984.2|11982.2|11986.2|11984.2|11986.7|11984.7|11984.2|11982.2|13
1623853620000|2021-06-16 14:27:00|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|2
1623853630000|2021-06-16 14:27:10|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1623853640000|2021-06-16 14:27:20|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1623853650000|2021-06-16 14:27:30|||||||||50
1623853660000|2021-06-16 14:27:40|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|9
1623853670000|2021-06-16 14:27:50|11985.7|11983.7|11983.7|11981.7|11985.7|11983.7|11983.2|11981.2|37
1623853680000|2021-06-16 14:28:00|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|12
1623853690000|2021-06-16 14:28:10|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|88
1623853700000|2021-06-16 14:28:20|||||||||1
1623853710000|2021-06-16 14:28:30|||||||||1
1623853720000|2021-06-16 14:28:40|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|4
1623853730000|2021-06-16 14:28:50|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|49
1623853740000|2021-06-16 14:29:00|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|12
1623853750000|2021-06-16 14:29:10|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|15
1623853760000|2021-06-16 14:29:20|||||||||291
1623853770000|2021-06-16 14:29:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11
1623853780000|2021-06-16 14:29:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|3
1623853790000|2021-06-16 14:29:50|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|22
1623853800000|2021-06-16 14:30:00|11986.2|11984.2|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|11
1623853810000|2021-06-16 14:30:10|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|77
1623853820000|2021-06-16 14:30:20|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|6
1623853830000|2021-06-16 14:30:30|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|0
1623853840000|2021-06-16 14:30:40|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|3
1623853850000|2021-06-16 14:30:50|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1623853860000|2021-06-16 14:31:00|11986.7|11984.7|11984.2|11982.2|11987.2|11985.2|11983.7|11981.7|20
1623853870000|2021-06-16 14:31:10|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|6
1623853880000|2021-06-16 14:31:20|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|3
1623853890000|2021-06-16 14:31:30|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|2
1623853900000|2021-06-16 14:31:40|11984.7|11982.7|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|0
1623853920000|2021-06-16 14:32:00|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|1
1623853930000|2021-06-16 14:32:10|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|10
1623853940000|2021-06-16 14:32:20|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|9
1623853950000|2021-06-16 14:32:30|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|31
1623853960000|2021-06-16 14:32:40|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|6
1623853970000|2021-06-16 14:32:50|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|5
1623853980000|2021-06-16 14:33:00|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|6
1623853990000|2021-06-16 14:33:10|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|5
1623854000000|2021-06-16 14:33:20|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|5
1623854020000|2021-06-16 14:33:40|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1623854030000|2021-06-16 14:33:50|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|1
1623854040000|2021-06-16 14:34:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|178
1623854050000|2021-06-16 14:34:10|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|2
1623854060000|2021-06-16 14:34:20|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|16
1623854070000|2021-06-16 14:34:30|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|19
1623854080000|2021-06-16 14:34:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|1
1623854090000|2021-06-16 14:34:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|5
1623854100000|2021-06-16 14:35:00|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|2
1623854110000|2021-06-16 14:35:10|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11985.2|11983.2|6
1623854120000|2021-06-16 14:35:20|11986.7|11984.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|13
1623854130000|2021-06-16 14:35:30|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|4
1623854140000|2021-06-16 14:35:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|54
1623854150000|2021-06-16 14:35:50|||||||||2
1623854160000|2021-06-16 14:36:00|||||||||1
1623854170000|2021-06-16 14:36:10|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|4
1623854190000|2021-06-16 14:36:30|11987.7|11985.7|11988.2|11986.2|11989.2|11987.2|11987.2|11985.2|26
1623854200000|2021-06-16 14:36:40|11987.7|11985.7|11986.2|11984.2|11987.7|11985.7|11986.2|11984.2|10
1623854210000|2021-06-16 14:36:50|||||||||2
1623854220000|2021-06-16 14:37:00|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|5
1623854230000|2021-06-16 14:37:10|||||||||34
1623854240000|2021-06-16 14:37:20|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|8
1623854250000|2021-06-16 14:37:30|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1623854270000|2021-06-16 14:37:50|||||||||508
1623854280000|2021-06-16 14:38:00|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|7
1623854290000|2021-06-16 14:38:10|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|5
1623854300000|2021-06-16 14:38:20|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|16
1623854310000|2021-06-16 14:38:30|11985.7|11983.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|14
1623854320000|2021-06-16 14:38:40|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1623854330000|2021-06-16 14:38:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|172
1623854350000|2021-06-16 14:39:10|11985.7|11983.7|11984.7|11982.7|11986.2|11984.2|11984.2|11982.2|12
1623854360000|2021-06-16 14:39:20|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|4
1623854370000|2021-06-16 14:39:30|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|2
1623854380000|2021-06-16 14:39:40|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|4
1623854390000|2021-06-16 14:39:50|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|0
1623854400000|2021-06-16 14:40:00|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|1
1623854410000|2021-06-16 14:40:10|||||||||9
1623854420000|2021-06-16 14:40:20|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|6
1623854430000|2021-06-16 14:40:30|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|4
1623854440000|2021-06-16 14:40:40|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|14
1623854450000|2021-06-16 14:40:50|11985.7|11983.7|11984.2|11982.2|11985.7|11983.7|11984.2|11982.2|10
1623854460000|2021-06-16 14:41:00|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|4
1623854470000|2021-06-16 14:41:10|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|9
1623854480000|2021-06-16 14:41:20|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11982.7|11980.7|3
1623854490000|2021-06-16 14:41:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|1
1623854500000|2021-06-16 14:41:40|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11982.7|11980.7|3
1623854510000|2021-06-16 14:41:50|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|17
1623854520000|2021-06-16 14:42:00|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|10
1623854530000|2021-06-16 14:42:10|||||||||2
1623854540000|2021-06-16 14:42:20|||||||||1
1623854550000|2021-06-16 14:42:30|11983.2|11981.2|11984.2|11982.2|11984.7|11982.7|11983.2|11981.2|12
1623854560000|2021-06-16 14:42:40|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|4
1623854570000|2021-06-16 14:42:50|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|4
1623854580000|2021-06-16 14:43:00|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11984.7|11982.7|11
1623854590000|2021-06-16 14:43:10|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|5
1623854620000|2021-06-16 14:43:40|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|8
1623854630000|2021-06-16 14:43:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1623854640000|2021-06-16 14:44:00|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|11
1623854650000|2021-06-16 14:44:10|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|5
1623854660000|2021-06-16 14:44:20|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|520
1623854670000|2021-06-16 14:44:30|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|6
1623854680000|2021-06-16 14:44:40|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|3
1623854690000|2021-06-16 14:44:50|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|3
1623854700000|2021-06-16 14:45:00|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|18
1623854710000|2021-06-16 14:45:10|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|3
1623854720000|2021-06-16 14:45:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|10
1623854730000|2021-06-16 14:45:30|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|1
1623854740000|2021-06-16 14:45:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1623854750000|2021-06-16 14:45:50|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|2
1623854760000|2021-06-16 14:46:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|7
1623854770000|2021-06-16 14:46:10|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|11
1623854780000|2021-06-16 14:46:20|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|0
1623854790000|2021-06-16 14:46:30|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|3
1623854800000|2021-06-16 14:46:40|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|3
1623854810000|2021-06-16 14:46:50|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|15
1623854820000|2021-06-16 14:47:00|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|14
1623854830000|2021-06-16 14:47:10|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|7
1623854840000|2021-06-16 14:47:20|||||||||12
1623854860000|2021-06-16 14:47:40|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|57
1623854870000|2021-06-16 14:47:50|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|15
1623854880000|2021-06-16 14:48:00|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|31
1623854890000|2021-06-16 14:48:10|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|4
1623854900000|2021-06-16 14:48:20|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|0
1623854910000|2021-06-16 14:48:30|11987.2|11985.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|186
1623854930000|2021-06-16 14:48:50|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|6
1623854940000|2021-06-16 14:49:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|4
1623854950000|2021-06-16 14:49:10|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|1
1623854960000|2021-06-16 14:49:20|11988.7|11986.7|11987.2|11985.2|11989.2|11987.2|11987.2|11985.2|15
1623854970000|2021-06-16 14:49:30|||||||||4
1623854980000|2021-06-16 14:49:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|452
1623854990000|2021-06-16 14:49:50|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|24
1623855000000|2021-06-16 14:50:00|||||||||4
1623855010000|2021-06-16 14:50:10|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|11
1623855020000|2021-06-16 14:50:20|11989.7|11987.7|11990.7|11988.7|11990.7|11988.7|11989.2|11987.2|18
1623855030000|2021-06-16 14:50:30|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|9
1623855040000|2021-06-16 14:50:40|||||||||1
1623855050000|2021-06-16 14:50:50|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|1
1623855060000|2021-06-16 14:51:00|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|250
1623855070000|2021-06-16 14:51:10|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|8
1623855080000|2021-06-16 14:51:20|||||||||1
1623855090000|2021-06-16 14:51:30|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|259
1623855100000|2021-06-16 14:51:40|11988.7|11986.7|11990.2|11988.2|11990.2|11988.2|11988.7|11986.7|79
1623855110000|2021-06-16 14:51:50|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|4
1623855120000|2021-06-16 14:52:00|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|1
1623855130000|2021-06-16 14:52:10|||||||||4
1623855140000|2021-06-16 14:52:20|||||||||73
1623855150000|2021-06-16 14:52:30|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|388
1623855160000|2021-06-16 14:52:40|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|3
1623855170000|2021-06-16 14:52:50|11989.2|11987.2|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|7
1623855180000|2021-06-16 14:53:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|14
1623855210000|2021-06-16 14:53:30|11988.7|11986.7|11990.2|11988.2|11990.2|11988.2|11988.2|11986.2|20
1623855220000|2021-06-16 14:53:40|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|10
1623855230000|2021-06-16 14:53:50|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|10
1623855240000|2021-06-16 14:54:00|||||||||2
1623855250000|2021-06-16 14:54:10|||||||||5
1623855270000|2021-06-16 14:54:30|||||||||8
1623855280000|2021-06-16 14:54:40|||||||||12
1623855300000|2021-06-16 14:55:00|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|10
1623855310000|2021-06-16 14:55:10|||||||||2
1623855320000|2021-06-16 14:55:20|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|5
1623855330000|2021-06-16 14:55:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|14
1623855340000|2021-06-16 14:55:40|11988.7|11986.7|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|12
1623855350000|2021-06-16 14:55:50|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|20
1623855360000|2021-06-16 14:56:00|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|3
1623855370000|2021-06-16 14:56:10|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|10
1623855380000|2021-06-16 14:56:20|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|5
1623855390000|2021-06-16 14:56:30|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|13
1623855400000|2021-06-16 14:56:40|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|11
1623855410000|2021-06-16 14:56:50|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|15
1623855420000|2021-06-16 14:57:00|11987.2|11985.2|11988.2|11986.2|11988.7|11986.7|11987.2|11985.2|13
1623855430000|2021-06-16 14:57:10|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|5
1623855450000|2021-06-16 14:57:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|7
1623855460000|2021-06-16 14:57:40|11986.2|11984.2|11988.2|11986.2|11988.2|11986.2|11986.2|11984.2|44
1623855470000|2021-06-16 14:57:50|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|4
1623855480000|2021-06-16 14:58:00|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|1
1623855490000|2021-06-16 14:58:10|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|4
1623855500000|2021-06-16 14:58:20|||||||||2
1623855520000|2021-06-16 14:58:40|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|6
1623855530000|2021-06-16 14:58:50|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|11
1623855540000|2021-06-16 14:59:00|11990.7|11988.7|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|51
1623855550000|2021-06-16 14:59:10|11991.2|11989.2|11989.7|11987.7|11991.2|11989.2|11989.7|11987.7|6
1623855560000|2021-06-16 14:59:20|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|2
1623855570000|2021-06-16 14:59:30|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|1
1623855580000|2021-06-16 14:59:40|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|0
1623855590000|2021-06-16 14:59:50|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|3
1623855600000|2021-06-16 15:00:00|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|16
1623855610000|2021-06-16 15:00:10|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|11
1623855620000|2021-06-16 15:00:20|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|15
1623855630000|2021-06-16 15:00:30|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|10
1623855640000|2021-06-16 15:00:40|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|7
1623855650000|2021-06-16 15:00:50|||||||||2
1623855660000|2021-06-16 15:01:00|||||||||28
1623855670000|2021-06-16 15:01:10|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|11
1623855680000|2021-06-16 15:01:20|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|4
1623855690000|2021-06-16 15:01:30|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|9
1623855700000|2021-06-16 15:01:40|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|9
1623855710000|2021-06-16 15:01:50|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|3
1623855720000|2021-06-16 15:02:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|9
1623855730000|2021-06-16 15:02:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|66
1623855750000|2021-06-16 15:02:30|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|1
1623855760000|2021-06-16 15:02:40|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|2
1623855770000|2021-06-16 15:02:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|2
1623855780000|2021-06-16 15:03:00|||||||||2
1623855790000|2021-06-16 15:03:10|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|10
1623855800000|2021-06-16 15:03:20|||||||||4
1623855810000|2021-06-16 15:03:30|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|8
1623855820000|2021-06-16 15:03:40|11986.7|11984.7|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|2
1623855830000|2021-06-16 15:03:50|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|3
1623855840000|2021-06-16 15:04:00|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|2
1623855850000|2021-06-16 15:04:10|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|4
1623855860000|2021-06-16 15:04:20|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|2
1623855870000|2021-06-16 15:04:30|||||||||1
1623855880000|2021-06-16 15:04:40|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|10
1623855890000|2021-06-16 15:04:50|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1623855900000|2021-06-16 15:05:00|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1623855910000|2021-06-16 15:05:10|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|7
1623855920000|2021-06-16 15:05:20|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|7
1623855930000|2021-06-16 15:05:30|||||||||5
1623855940000|2021-06-16 15:05:40|||||||||1
1623855950000|2021-06-16 15:05:50|||||||||1
1623855960000|2021-06-16 15:06:00|||||||||1
1623855970000|2021-06-16 15:06:10|||||||||1
1623855980000|2021-06-16 15:06:20|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|12
1623855990000|2021-06-16 15:06:30|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|13
1623856000000|2021-06-16 15:06:40|11987.7|11985.7|11988.2|11986.2|11989.2|11987.2|11987.7|11985.7|15
1623856010000|2021-06-16 15:06:50|||||||||1
1623856020000|2021-06-16 15:07:00|||||||||9
1623856030000|2021-06-16 15:07:10|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|4
1623856040000|2021-06-16 15:07:20|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|2
1623856050000|2021-06-16 15:07:30|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|11
1623856060000|2021-06-16 15:07:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|5
1623856080000|2021-06-16 15:08:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|15
1623856090000|2021-06-16 15:08:10|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|3
1623856100000|2021-06-16 15:08:20|11987.2|11985.2|11988.7|11986.7|11989.2|11987.2|11987.2|11985.2|4
1623856110000|2021-06-16 15:08:30|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|53
1623856120000|2021-06-16 15:08:40|||||||||1
1623856130000|2021-06-16 15:08:50|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|23
1623856150000|2021-06-16 15:09:10|||||||||1
1623856160000|2021-06-16 15:09:20|||||||||2
1623856170000|2021-06-16 15:09:30|11989.2|11987.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|36
1623856180000|2021-06-16 15:09:40|11988.7|11986.7|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|7
1623856190000|2021-06-16 15:09:50|11989.2|11987.2|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|2
1623856200000|2021-06-16 15:10:00|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|6
1623856210000|2021-06-16 15:10:10|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|8
1623856220000|2021-06-16 15:10:20|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|17
1623856230000|2021-06-16 15:10:30|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|5
1623856240000|2021-06-16 15:10:40|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|17
1623856250000|2021-06-16 15:10:50|||||||||3
1623856260000|2021-06-16 15:11:00|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|22
1623856270000|2021-06-16 15:11:10|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|2
1623856280000|2021-06-16 15:11:20|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|9
1623856290000|2021-06-16 15:11:30|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|17
1623856300000|2021-06-16 15:11:40|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|62
1623856310000|2021-06-16 15:11:50|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|9
1623856320000|2021-06-16 15:12:00|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|9
1623856330000|2021-06-16 15:12:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|15
1623856340000|2021-06-16 15:12:20|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|121
1623856350000|2021-06-16 15:12:30|||||||||2
1623856360000|2021-06-16 15:12:40|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|3
1623856370000|2021-06-16 15:12:50|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1623856380000|2021-06-16 15:13:00|||||||||1
1623856390000|2021-06-16 15:13:10|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|27
1623856400000|2021-06-16 15:13:20|||||||||20
1623856410000|2021-06-16 15:13:30|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|4
1623856420000|2021-06-16 15:13:40|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|3
1623856430000|2021-06-16 15:13:50|||||||||8
1623856440000|2021-06-16 15:14:00|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|107
1623856450000|2021-06-16 15:14:10|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|7
1623856460000|2021-06-16 15:14:20|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|7
1623856470000|2021-06-16 15:14:30|||||||||9
1623856480000|2021-06-16 15:14:40|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|3
1623856490000|2021-06-16 15:14:50|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|3
1623856500000|2021-06-16 15:15:00|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|18
1623856510000|2021-06-16 15:15:10|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|13
1623856520000|2021-06-16 15:15:20|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|3
1623856530000|2021-06-16 15:15:30|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|11
1623856540000|2021-06-16 15:15:40|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|2
1623856550000|2021-06-16 15:15:50|11989.7|11987.7|11991.2|11989.2|11991.2|11989.2|11989.7|11987.7|24
1623856560000|2021-06-16 15:16:00|||||||||1
1623856580000|2021-06-16 15:16:20|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|10
1623856590000|2021-06-16 15:16:30|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|22
1623856600000|2021-06-16 15:16:40|||||||||22
1623856610000|2021-06-16 15:16:50|||||||||20
1623856620000|2021-06-16 15:17:00|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|15
1623856640000|2021-06-16 15:17:20|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|13
1623856650000|2021-06-16 15:17:30|11992.7|11990.7|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|28
1623856660000|2021-06-16 15:17:40|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|7
1623856670000|2021-06-16 15:17:50|||||||||3
1623856680000|2021-06-16 15:18:00|||||||||9
1623856690000|2021-06-16 15:18:10|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|26
1623856700000|2021-06-16 15:18:20|||||||||19
1623856710000|2021-06-16 15:18:30|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|55
1623856720000|2021-06-16 15:18:40|11994.7|11992.7|11994.2|11992.2|11995.2|11993.2|11993.7|11991.7|47
1623856730000|2021-06-16 15:18:50|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|88
1623856740000|2021-06-16 15:19:00|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|45
1623856750000|2021-06-16 15:19:10|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11992.2|11990.2|59
1623856760000|2021-06-16 15:19:20|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|41
1623856770000|2021-06-16 15:19:30|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|45
1623856780000|2021-06-16 15:19:40|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|47
1623856790000|2021-06-16 15:19:50|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|43
1623856800000|2021-06-16 15:20:00|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|254
1623856810000|2021-06-16 15:20:10|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|80
1623856820000|2021-06-16 15:20:20|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|4
1623856830000|2021-06-16 15:20:30|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|5
1623856840000|2021-06-16 15:20:40|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|31
1623856850000|2021-06-16 15:20:50|11992.2|11990.2|11992.2|11990.2|11994.2|11992.2|11992.2|11990.2|100
1623856860000|2021-06-16 15:21:00|||||||||2
1623856870000|2021-06-16 15:21:10|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|12
1623856880000|2021-06-16 15:21:20|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|9
1623856890000|2021-06-16 15:21:30|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|7
1623856900000|2021-06-16 15:21:40|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|3
1623856920000|2021-06-16 15:22:00|||||||||4
1623856930000|2021-06-16 15:22:10|||||||||1
1623856940000|2021-06-16 15:22:20|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|34
1623856960000|2021-06-16 15:22:40|||||||||1
1623856970000|2021-06-16 15:22:50|||||||||4
1623856980000|2021-06-16 15:23:00|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|27
1623857000000|2021-06-16 15:23:20|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|43
1623857010000|2021-06-16 15:23:30|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|22
1623857020000|2021-06-16 15:23:40|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|14
1623857030000|2021-06-16 15:23:50|||||||||2
1623857040000|2021-06-16 15:24:00|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|18
1623857050000|2021-06-16 15:24:10|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|0
1623857060000|2021-06-16 15:24:20|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|2
1623857070000|2021-06-16 15:24:30|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|3
1623857080000|2021-06-16 15:24:40|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|0
1623857090000|2021-06-16 15:24:50|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|0
1623857100000|2021-06-16 15:25:00|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|26
1623857110000|2021-06-16 15:25:10|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|6
1623857120000|2021-06-16 15:25:20|||||||||6
1623857130000|2021-06-16 15:25:30|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|24
1623857140000|2021-06-16 15:25:40|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|4
1623857160000|2021-06-16 15:26:00|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|10
1623857170000|2021-06-16 15:26:10|||||||||3
1623857180000|2021-06-16 15:26:20|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|76
1623857190000|2021-06-16 15:26:30|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|29
1623857200000|2021-06-16 15:26:40|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|13
1623857220000|2021-06-16 15:27:00|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|13
1623857230000|2021-06-16 15:27:10|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|38
1623857240000|2021-06-16 15:27:20|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|1
1623857250000|2021-06-16 15:27:30|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|8
1623857260000|2021-06-16 15:27:40|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|5
1623857270000|2021-06-16 15:27:50|||||||||2
1623857280000|2021-06-16 15:28:00|||||||||7
1623857290000|2021-06-16 15:28:10|||||||||2
1623857300000|2021-06-16 15:28:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|31
1623857310000|2021-06-16 15:28:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|3
1623857320000|2021-06-16 15:28:40|||||||||10
1623857330000|2021-06-16 15:28:50|11987.7|11985.7|11986.2|11984.2|11988.2|11986.2|11986.2|11984.2|106
1623857340000|2021-06-16 15:29:00|11987.2|11985.2|11987.2|11985.2|11989.2|11987.2|11986.2|11984.2|150
1623857350000|2021-06-16 15:29:10|11986.2|11984.2|11985.2|11983.2|11987.2|11985.2|11985.2|11983.2|191
1623857360000|2021-06-16 15:29:20|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|378
1623857370000|2021-06-16 15:29:30|11987.2|11985.2|11988.2|11986.2|11989.2|11987.2|11987.2|11985.2|222
1623857380000|2021-06-16 15:29:40|11987.7|11985.7|11989.2|11987.2|11991.2|11989.2|11987.7|11985.7|394
1623857390000|2021-06-16 15:29:50|11990.2|11988.2|11985.7|11983.7|11990.2|11988.2|11985.7|11983.7|544
1623857400000|2021-06-16 15:30:00|11986.2|11984.2|11984.2|11982.2|11986.2|11984.2|11984.2|11982.2|307
1623857410000|2021-06-16 15:30:10|||||||||5
1623857420000|2021-06-16 15:30:20|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|39
1623857430000|2021-06-16 15:30:30|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|27
1623857440000|2021-06-16 15:30:40|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|2
1623857450000|2021-06-16 15:30:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|1
1623857460000|2021-06-16 15:31:00|11984.7|11982.7|11985.2|11983.2|11985.7|11983.7|11984.2|11982.2|64
1623857470000|2021-06-16 15:31:10|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|10
1623857480000|2021-06-16 15:31:20|||||||||2
1623857500000|2021-06-16 15:31:40|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|8
1623857510000|2021-06-16 15:31:50|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|11
1623857520000|2021-06-16 15:32:00|11983.2|11981.2|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|11
1623857530000|2021-06-16 15:32:10|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|1
1623857540000|2021-06-16 15:32:20|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|37
1623857550000|2021-06-16 15:32:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|3
1623857560000|2021-06-16 15:32:40|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|2
1623857570000|2021-06-16 15:32:50|||||||||4
1623857580000|2021-06-16 15:33:00|11982.7|11980.7|11983.2|11981.2|11984.2|11982.2|11982.2|11980.2|26
1623857590000|2021-06-16 15:33:10|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|5
1623857600000|2021-06-16 15:33:20|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|14
1623857610000|2021-06-16 15:33:30|||||||||2
1623857620000|2021-06-16 15:33:40|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|13
1623857640000|2021-06-16 15:34:00|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|41
1623857650000|2021-06-16 15:34:10|11980.7|11978.7|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|9
1623857660000|2021-06-16 15:34:20|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|3
1623857670000|2021-06-16 15:34:30|11980.7|11978.7|11979.2|11977.2|11981.2|11979.2|11979.2|11977.2|76
1623857680000|2021-06-16 15:34:40|11979.7|11977.7|11979.2|11977.2|11980.2|11978.2|11979.2|11977.2|30
1623857690000|2021-06-16 15:34:50|11979.7|11977.7|11981.2|11979.2|11981.2|11979.2|11979.7|11977.7|7
1623857700000|2021-06-16 15:35:00|||||||||25
1623857730000|2021-06-16 15:35:30|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|19
1623857740000|2021-06-16 15:35:40|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|3
1623857750000|2021-06-16 15:35:50|||||||||1
1623857760000|2021-06-16 15:36:00|||||||||4
1623857770000|2021-06-16 15:36:10|||||||||9
1623857780000|2021-06-16 15:36:20|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|6
1623857790000|2021-06-16 15:36:30|11981.7|11979.7|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|13
1623857810000|2021-06-16 15:36:50|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|4
1623857820000|2021-06-16 15:37:00|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|6
1623857830000|2021-06-16 15:37:10|11981.7|11979.7|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|0
1623857840000|2021-06-16 15:37:20|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1623857850000|2021-06-16 15:37:30|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|59
1623857860000|2021-06-16 15:37:40|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1623857870000|2021-06-16 15:37:50|||||||||2
1623857880000|2021-06-16 15:38:00|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|6
1623857890000|2021-06-16 15:38:10|||||||||3
1623857900000|2021-06-16 15:38:20|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|4
1623857920000|2021-06-16 15:38:40|||||||||1
1623857930000|2021-06-16 15:38:50|||||||||2
1623857940000|2021-06-16 15:39:00|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|3
1623857950000|2021-06-16 15:39:10|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1623857960000|2021-06-16 15:39:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|3
1623857970000|2021-06-16 15:39:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|1
1623857980000|2021-06-16 15:39:40|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|1
1623857990000|2021-06-16 15:39:50|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|6
1623858000000|2021-06-16 15:40:00|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|6
1623858010000|2021-06-16 15:40:10|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|1
1623858020000|2021-06-16 15:40:20|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|1
1623858040000|2021-06-16 15:40:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|73
1623858050000|2021-06-16 15:40:50|||||||||36
1623858060000|2021-06-16 15:41:00|||||||||2
1623858080000|2021-06-16 15:41:20|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|2
1623858100000|2021-06-16 15:41:40|||||||||2
1623858120000|2021-06-16 15:42:00|||||||||5
1623858140000|2021-06-16 15:42:20|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1623858150000|2021-06-16 15:42:30|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|1
1623858160000|2021-06-16 15:42:40|||||||||6
1623858180000|2021-06-16 15:43:00|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|2
1623858190000|2021-06-16 15:43:10|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1623858220000|2021-06-16 15:43:40|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|21
1623858230000|2021-06-16 15:43:50|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|3
1623858240000|2021-06-16 15:44:00|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|1
1623858250000|2021-06-16 15:44:10|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1623858260000|2021-06-16 15:44:20|||||||||1
1623858290000|2021-06-16 15:44:50|||||||||2
1623858300000|2021-06-16 15:45:00|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|6
1623858310000|2021-06-16 15:45:10|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|0
1623858330000|2021-06-16 15:45:30|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1623858340000|2021-06-16 15:45:40|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1623858350000|2021-06-16 15:45:50|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|10
1623858360000|2021-06-16 15:46:00|||||||||98
1623858400000|2021-06-16 15:46:40|||||||||3
1623858420000|2021-06-16 15:47:00|||||||||1
1623858430000|2021-06-16 15:47:10|||||||||1
1623858450000|2021-06-16 15:47:30|||||||||1
1623858480000|2021-06-16 15:48:00|||||||||1
1623858500000|2021-06-16 15:48:20|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|146
1623858510000|2021-06-16 15:48:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|77
1623858520000|2021-06-16 15:48:40|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1623858570000|2021-06-16 15:49:30|||||||||1
1623858580000|2021-06-16 15:49:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|1
1623858590000|2021-06-16 15:49:50|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|95
1623858600000|2021-06-16 15:50:00|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1623858610000|2021-06-16 15:50:10|11981.2|11979.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|1
1623858640000|2021-06-16 15:50:40|||||||||1
1623858690000|2021-06-16 15:51:30|||||||||2
1623858710000|2021-06-16 15:51:50|||||||||1
1623858720000|2021-06-16 15:52:00|||||||||1
1623858730000|2021-06-16 15:52:10|||||||||1
1623858750000|2021-06-16 15:52:30|||||||||5
1623858760000|2021-06-16 15:52:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1623858770000|2021-06-16 15:52:50|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|0
1623858830000|2021-06-16 15:53:50|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|5
1623858840000|2021-06-16 15:54:00|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|1
1623858850000|2021-06-16 15:54:10|||||||||1
1623858890000|2021-06-16 15:54:50|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|13
1623858900000|2021-06-16 15:55:00|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|6
1623858910000|2021-06-16 15:55:10|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|1
1623858920000|2021-06-16 15:55:20|||||||||1
1623858980000|2021-06-16 15:56:20|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|5
1623859000000|2021-06-16 15:56:40|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1623859020000|2021-06-16 15:57:00|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|2
1623859080000|2021-06-16 15:58:00|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|124
1623859090000|2021-06-16 15:58:10|||||||||110
1623859110000|2021-06-16 15:58:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|2
1623859120000|2021-06-16 15:58:40|11983.2|11981.2|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|1
1623859130000|2021-06-16 15:58:50|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|1
1623859140000|2021-06-16 15:59:00|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|1
1623859150000|2021-06-16 15:59:10|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|2
1623859170000|2021-06-16 15:59:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|1
1623859180000|2021-06-16 15:59:40|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1623859190000|2021-06-16 15:59:50|||||||||5
1623859200000|2021-06-16 16:00:00|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|2
1623859240000|2021-06-16 16:00:40|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|6
1623859270000|2021-06-16 16:01:10|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|1
1623859280000|2021-06-16 16:01:20|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|3
1623859290000|2021-06-16 16:01:30|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|3
1623859310000|2021-06-16 16:01:50|||||||||2
1623859320000|2021-06-16 16:02:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|1
1623859340000|2021-06-16 16:02:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1623859350000|2021-06-16 16:02:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1623859360000|2021-06-16 16:02:40|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1623859390000|2021-06-16 16:03:10|11983.2|11981.2|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|1
1623859400000|2021-06-16 16:03:20|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|0
1623859410000|2021-06-16 16:03:30|||||||||1052
1623859440000|2021-06-16 16:04:00|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1623859450000|2021-06-16 16:04:10|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|23
1623859470000|2021-06-16 16:04:30|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|1
1623859480000|2021-06-16 16:04:40|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|651
1623859490000|2021-06-16 16:04:50|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|0
1623859500000|2021-06-16 16:05:00|11980.7|11978.7|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|0
1623859510000|2021-06-16 16:05:10|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|10
1623859520000|2021-06-16 16:05:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859560000|2021-06-16 16:06:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|442
1623859570000|2021-06-16 16:06:10|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859580000|2021-06-16 16:06:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|1
1623859600000|2021-06-16 16:06:40|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859610000|2021-06-16 16:06:50|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1623859620000|2021-06-16 16:07:00|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1623859630000|2021-06-16 16:07:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859640000|2021-06-16 16:07:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859650000|2021-06-16 16:07:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859660000|2021-06-16 16:07:40|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859670000|2021-06-16 16:07:50|11979.2|11977.2|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|2
1623859680000|2021-06-16 16:08:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1623859690000|2021-06-16 16:08:10|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1623859700000|2021-06-16 16:08:20|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1623859710000|2021-06-16 16:08:30|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1623859730000|2021-06-16 16:08:50|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1623859740000|2021-06-16 16:09:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1623859750000|2021-06-16 16:09:10|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1623859760000|2021-06-16 16:09:20|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1623859770000|2021-06-16 16:09:30|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1623859780000|2021-06-16 16:09:40|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1623859790000|2021-06-16 16:09:50|||||||||1
1623859800000|2021-06-16 16:10:00|||||||||5
1623859810000|2021-06-16 16:10:10|||||||||1
1623859830000|2021-06-16 16:10:30|||||||||8
1623859840000|2021-06-16 16:10:40|||||||||1
1623859850000|2021-06-16 16:10:50|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|6
1623859870000|2021-06-16 16:11:10|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|12
1623859880000|2021-06-16 16:11:20|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|0
1623859890000|2021-06-16 16:11:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1623859900000|2021-06-16 16:11:40|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|0
1623859920000|2021-06-16 16:12:00|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|7
1623859930000|2021-06-16 16:12:10|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|0
1623859940000|2021-06-16 16:12:20|||||||||1
1623859970000|2021-06-16 16:12:50|||||||||5
1623859990000|2021-06-16 16:13:10|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|1
1623860010000|2021-06-16 16:13:30|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|4
1623860020000|2021-06-16 16:13:40|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|2
1623860030000|2021-06-16 16:13:50|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1623860040000|2021-06-16 16:14:00|11978.2|11976.2|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|0
1623860050000|2021-06-16 16:14:10|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|3
1623860060000|2021-06-16 16:14:20|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1623860070000|2021-06-16 16:14:30|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1623860080000|2021-06-16 16:14:40|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|2
1623860090000|2021-06-16 16:14:50|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1623860100000|2021-06-16 16:15:00|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1623860110000|2021-06-16 16:15:10|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|0
1623860130000|2021-06-16 16:15:30|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|1
1623860140000|2021-06-16 16:15:40|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1623860150000|2021-06-16 16:15:50|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1623860160000|2021-06-16 16:16:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1623860170000|2021-06-16 16:16:10|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|10
1623860220000|2021-06-16 16:17:00|||||||||6
1623860260000|2021-06-16 16:17:40|11977.2|11975.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|1
1623860280000|2021-06-16 16:18:00|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1623860290000|2021-06-16 16:18:10|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1623860320000|2021-06-16 16:18:40|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|5
1623860330000|2021-06-16 16:18:50|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1623860340000|2021-06-16 16:19:00|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1623860350000|2021-06-16 16:19:10|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1623860360000|2021-06-16 16:19:20|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1623860400000|2021-06-16 16:20:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1623860410000|2021-06-16 16:20:10|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|20
1623860430000|2021-06-16 16:20:30|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|0
1623860440000|2021-06-16 16:20:40|11973.7|11971.7|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|1
1623860450000|2021-06-16 16:20:50|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1623860460000|2021-06-16 16:21:00|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|2
1623860480000|2021-06-16 16:21:20|11972.7|11970.7|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|4
1623860490000|2021-06-16 16:21:30|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|6
1623860510000|2021-06-16 16:21:50|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|1
1623860520000|2021-06-16 16:22:00|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|3
1623860530000|2021-06-16 16:22:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|1
1623860540000|2021-06-16 16:22:20|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|1
1623860550000|2021-06-16 16:22:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1623860560000|2021-06-16 16:22:40|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1623860570000|2021-06-16 16:22:50|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|1
1623860580000|2021-06-16 16:23:00|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1623860590000|2021-06-16 16:23:10|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|0
1623860600000|2021-06-16 16:23:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1623860610000|2021-06-16 16:23:30|11975.2|11973.2|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|0
1623860620000|2021-06-16 16:23:40|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1623860640000|2021-06-16 16:24:00|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|2
1623860650000|2021-06-16 16:24:10|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|2
1623860660000|2021-06-16 16:24:20|11974.2|11972.2|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|0
1623860670000|2021-06-16 16:24:30|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|8
1623860680000|2021-06-16 16:24:40|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|2
1623860700000|2021-06-16 16:25:00|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|4
1623860710000|2021-06-16 16:25:10|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|4
1623860750000|2021-06-16 16:25:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|3
1623860810000|2021-06-16 16:26:50|||||||||62
1623860820000|2021-06-16 16:27:00|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|3
1623860830000|2021-06-16 16:27:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|9
1623860850000|2021-06-16 16:27:30|||||||||1
1623860870000|2021-06-16 16:27:50|||||||||1
1623860890000|2021-06-16 16:28:10|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|14
1623860910000|2021-06-16 16:28:30|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|4
1623860920000|2021-06-16 16:28:40|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623860930000|2021-06-16 16:28:50|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|6
1623860940000|2021-06-16 16:29:00|||||||||1
1623860960000|2021-06-16 16:29:20|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1623860970000|2021-06-16 16:29:30|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623860990000|2021-06-16 16:29:50|||||||||5
1623861030000|2021-06-16 16:30:30|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|0
1623861050000|2021-06-16 16:30:50|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|1
1623861070000|2021-06-16 16:31:10|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|1
1623861080000|2021-06-16 16:31:20|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623861090000|2021-06-16 16:31:30|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1623861100000|2021-06-16 16:31:40|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|0
1623861130000|2021-06-16 16:32:10|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1623861210000|2021-06-16 16:33:30|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|2
1623861220000|2021-06-16 16:33:40|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|0
1623861260000|2021-06-16 16:34:20|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|4
1623861270000|2021-06-16 16:34:30|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1623861280000|2021-06-16 16:34:40|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1623861310000|2021-06-16 16:35:10|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|2
1623861330000|2021-06-16 16:35:30|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|0
1623861340000|2021-06-16 16:35:40|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|0
1623861360000|2021-06-16 16:36:00|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|3
1623861380000|2021-06-16 16:36:20|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|5
1623861390000|2021-06-16 16:36:30|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|0
1623861400000|2021-06-16 16:36:40|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|1
1623861410000|2021-06-16 16:36:50|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623861490000|2021-06-16 16:38:10|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|4
1623861590000|2021-06-16 16:39:50|||||||||1
1623861650000|2021-06-16 16:40:50|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|16
1623861660000|2021-06-16 16:41:00|||||||||6
1623861700000|2021-06-16 16:41:40|||||||||1
1623861730000|2021-06-16 16:42:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|2
1623861750000|2021-06-16 16:42:30|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623861790000|2021-06-16 16:43:10|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|0
1623861800000|2021-06-16 16:43:20|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|2
1623861810000|2021-06-16 16:43:30|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1623861840000|2021-06-16 16:44:00|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|3
1623861850000|2021-06-16 16:44:10|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623861860000|2021-06-16 16:44:20|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|1
1623861880000|2021-06-16 16:44:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|3
1623861890000|2021-06-16 16:44:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1623861910000|2021-06-16 16:45:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|3
1623861920000|2021-06-16 16:45:20|11969.7|11967.7|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|0
1623861960000|2021-06-16 16:46:00|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862050000|2021-06-16 16:47:30|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|1
1623862060000|2021-06-16 16:47:40|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1623862090000|2021-06-16 16:48:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862100000|2021-06-16 16:48:20|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|0
1623862110000|2021-06-16 16:48:30|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623862120000|2021-06-16 16:48:40|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|0
1623862140000|2021-06-16 16:49:00|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623862150000|2021-06-16 16:49:10|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623862160000|2021-06-16 16:49:20|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623862180000|2021-06-16 16:49:40|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|0
1623862210000|2021-06-16 16:50:10|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|0
1623862260000|2021-06-16 16:51:00|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|1
1623862270000|2021-06-16 16:51:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862320000|2021-06-16 16:52:00|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|2
1623862360000|2021-06-16 16:52:40|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|0
1623862390000|2021-06-16 16:53:10|||||||||37
1623862410000|2021-06-16 16:53:30|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|3
1623862420000|2021-06-16 16:53:40|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|2
1623862430000|2021-06-16 16:53:50|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1623862450000|2021-06-16 16:54:10|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|0
1623862460000|2021-06-16 16:54:20|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|0
1623862470000|2021-06-16 16:54:30|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|21
1623862480000|2021-06-16 16:54:40|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|5
1623862490000|2021-06-16 16:54:50|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|1
1623862500000|2021-06-16 16:55:00|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|1
1623862510000|2021-06-16 16:55:10|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|0
1623862520000|2021-06-16 16:55:20|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|1
1623862530000|2021-06-16 16:55:30|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|1
1623862540000|2021-06-16 16:55:40|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|1
1623862550000|2021-06-16 16:55:50|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|0
1623862560000|2021-06-16 16:56:00|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|1
1623862570000|2021-06-16 16:56:10|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623862580000|2021-06-16 16:56:20|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|1
1623862590000|2021-06-16 16:56:30|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862610000|2021-06-16 16:56:50|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|1
1623862620000|2021-06-16 16:57:00|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1623862630000|2021-06-16 16:57:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862640000|2021-06-16 16:57:20|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|1
1623862650000|2021-06-16 16:57:30|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862660000|2021-06-16 16:57:40|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|2
1623862670000|2021-06-16 16:57:50|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|1
1623862690000|2021-06-16 16:58:10|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|1
1623862740000|2021-06-16 16:59:00|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|4
1623862750000|2021-06-16 16:59:10|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623862770000|2021-06-16 16:59:30|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623862780000|2021-06-16 16:59:40|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|1
1623862800000|2021-06-16 17:00:00|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|0
1623862820000|2021-06-16 17:00:20|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|1
1623862830000|2021-06-16 17:00:30|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623862840000|2021-06-16 17:00:40|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|2
1623862850000|2021-06-16 17:00:50|11971.2|11969.2|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|2
1623862860000|2021-06-16 17:01:00|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|1
1623862910000|2021-06-16 17:01:50|11969.7|11967.7|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|0
1623862930000|2021-06-16 17:02:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862970000|2021-06-16 17:02:50|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|2
1623862980000|2021-06-16 17:03:00|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623862990000|2021-06-16 17:03:10|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|0
1623863010000|2021-06-16 17:03:30|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623863020000|2021-06-16 17:03:40|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623863030000|2021-06-16 17:03:50|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|1
1623863040000|2021-06-16 17:04:00|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|0
1623863070000|2021-06-16 17:04:30|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623863080000|2021-06-16 17:04:40|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623863090000|2021-06-16 17:04:50|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623863100000|2021-06-16 17:05:00|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|0
1623863110000|2021-06-16 17:05:10|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|0
1623863160000|2021-06-16 17:06:00|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623863180000|2021-06-16 17:06:20|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863190000|2021-06-16 17:06:30|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863200000|2021-06-16 17:06:40|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863210000|2021-06-16 17:06:50|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863220000|2021-06-16 17:07:00|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623863230000|2021-06-16 17:07:10|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|1
1623863240000|2021-06-16 17:07:20|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863250000|2021-06-16 17:07:30|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863260000|2021-06-16 17:07:40|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863310000|2021-06-16 17:08:30|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623863340000|2021-06-16 17:09:00|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|3
1623863350000|2021-06-16 17:09:10|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1623863360000|2021-06-16 17:09:20|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1623863370000|2021-06-16 17:09:30|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623863380000|2021-06-16 17:09:40|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1623863390000|2021-06-16 17:09:50|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|0
1623863420000|2021-06-16 17:10:20|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1623863480000|2021-06-16 17:11:20|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623863500000|2021-06-16 17:11:40|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|16
1623863520000|2021-06-16 17:12:00|||||||||1
1623863640000|2021-06-16 17:14:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1623863760000|2021-06-16 17:16:00|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|3
1623863770000|2021-06-16 17:16:10|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623863820000|2021-06-16 17:17:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1623863850000|2021-06-16 17:17:30|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|2
1623863870000|2021-06-16 17:17:50|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1623863880000|2021-06-16 17:18:00|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623863890000|2021-06-16 17:18:10|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1623863940000|2021-06-16 17:19:00|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623863960000|2021-06-16 17:19:20|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|2
1623863980000|2021-06-16 17:19:40|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623863990000|2021-06-16 17:19:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1623864000000|2021-06-16 17:20:00|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1623864030000|2021-06-16 17:20:30|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|0
1623864050000|2021-06-16 17:20:50|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623864060000|2021-06-16 17:21:00|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1623864090000|2021-06-16 17:21:30|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|8
1623864100000|2021-06-16 17:21:40|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623864110000|2021-06-16 17:21:50|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623864170000|2021-06-16 17:22:50|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|1
1623864210000|2021-06-16 17:23:30|||||||||152
1623864220000|2021-06-16 17:23:40|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|0
1623864270000|2021-06-16 17:24:30|11969.7|11967.7|11969.2|11967.2|11970.2|11968.2|11969.2|11967.2|2
1623864290000|2021-06-16 17:24:50|||||||||1
1623864320000|2021-06-16 17:25:20|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|8
1623864330000|2021-06-16 17:25:30|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|0
1623864340000|2021-06-16 17:25:40|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1623864350000|2021-06-16 17:25:50|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|0
1623864360000|2021-06-16 17:26:00|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1623864370000|2021-06-16 17:26:10|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1623864400000|2021-06-16 17:26:40|11967.2|11965.2|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|0
1623864420000|2021-06-16 17:27:00|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|5
1623864430000|2021-06-16 17:27:10|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|3
1623864450000|2021-06-16 17:27:30|||||||||2
1623864460000|2021-06-16 17:27:40|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|10
1623864490000|2021-06-16 17:28:10|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|2
1623864500000|2021-06-16 17:28:20|11965.2|11963.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|1
1623864510000|2021-06-16 17:28:30|11965.2|11963.2|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|0
1623864530000|2021-06-16 17:28:50|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|110
1623864540000|2021-06-16 17:29:00|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|5
1623864550000|2021-06-16 17:29:10|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|1
1623864560000|2021-06-16 17:29:20|11966.2|11964.2|11965.7|11963.7|11967.2|11965.2|11965.7|11963.7|4
1623864570000|2021-06-16 17:29:30|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11965.2|11963.2|15
1623864580000|2021-06-16 17:29:40|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|0
1623864600000|2021-06-16 17:30:00|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|2
1623864630000|2021-06-16 17:30:30|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|201
1623864640000|2021-06-16 17:30:40|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.2|11964.2|101
1623864670000|2021-06-16 17:31:10|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|3
1623864700000|2021-06-16 17:31:40|||||||||2
1623864740000|2021-06-16 17:32:20|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|5
1623864750000|2021-06-16 17:32:30|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|8
1623864780000|2021-06-16 17:33:00|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|0
1623864860000|2021-06-16 17:34:20|11969.7|11967.7|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|2
1623864870000|2021-06-16 17:34:30|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623864880000|2021-06-16 17:34:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|3
1623864900000|2021-06-16 17:35:00|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|0
1623864910000|2021-06-16 17:35:10|11971.7|11969.7|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|0
1623864930000|2021-06-16 17:35:30|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1623864940000|2021-06-16 17:35:40|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623864950000|2021-06-16 17:35:50|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|2
1623864960000|2021-06-16 17:36:00|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623864970000|2021-06-16 17:36:10|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623865000000|2021-06-16 17:36:40|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1623865010000|2021-06-16 17:36:50|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|0
1623865030000|2021-06-16 17:37:10|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1623865080000|2021-06-16 17:38:00|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|0
1623865100000|2021-06-16 17:38:20|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1623865130000|2021-06-16 17:38:50|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|0
1623865190000|2021-06-16 17:39:50|11973.2|11971.2|11974.7|11972.7|11974.7|11972.7|11973.2|11971.2|1
1623865200000|2021-06-16 17:40:00|11974.2|11972.2|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|0
1623865220000|2021-06-16 17:40:20|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11973.2|11971.2|2
1623865250000|2021-06-16 17:40:50|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|1
1623865260000|2021-06-16 17:41:00|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|0
1623865270000|2021-06-16 17:41:10|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|0
1623865310000|2021-06-16 17:41:50|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1623865330000|2021-06-16 17:42:10|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|0
1623865340000|2021-06-16 17:42:20|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|1
1623865370000|2021-06-16 17:42:50|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|1
1623865390000|2021-06-16 17:43:10|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|1
1623865400000|2021-06-16 17:43:20|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623865410000|2021-06-16 17:43:30|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1623865420000|2021-06-16 17:43:40|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1623865430000|2021-06-16 17:43:50|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623865440000|2021-06-16 17:44:00|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1623865450000|2021-06-16 17:44:10|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|0
1623865460000|2021-06-16 17:44:20|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|12
1623865470000|2021-06-16 17:44:30|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623865480000|2021-06-16 17:44:40|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|0
1623865490000|2021-06-16 17:44:50|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1623865500000|2021-06-16 17:45:00|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623865510000|2021-06-16 17:45:10|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|0
1623865520000|2021-06-16 17:45:20|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623865530000|2021-06-16 17:45:30|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|1
1623865540000|2021-06-16 17:45:40|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|0
1623865570000|2021-06-16 17:46:10|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|1
1623865580000|2021-06-16 17:46:20|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623865600000|2021-06-16 17:46:40|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|1
1623865610000|2021-06-16 17:46:50|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623865630000|2021-06-16 17:47:10|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1623865640000|2021-06-16 17:47:20|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|0
1623865660000|2021-06-16 17:47:40|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1623865670000|2021-06-16 17:47:50|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|0
1623865680000|2021-06-16 17:48:00|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|0
1623865690000|2021-06-16 17:48:10|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1623865700000|2021-06-16 17:48:20|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623865710000|2021-06-16 17:48:30|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1623865720000|2021-06-16 17:48:40|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|1
1623865740000|2021-06-16 17:49:00|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1623865760000|2021-06-16 17:49:20|11970.2|11968.2|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|3
1623865770000|2021-06-16 17:49:30|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|0
1623865780000|2021-06-16 17:49:40|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|2
1623865800000|2021-06-16 17:50:00|11969.7|11967.7|11967.2|11965.2|11969.7|11967.7|11967.2|11965.2|10
1623865810000|2021-06-16 17:50:10|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|0
1623865820000|2021-06-16 17:50:20|11968.2|11966.2|11966.7|11964.7|11968.2|11966.2|11966.7|11964.7|1
1623865880000|2021-06-16 17:51:20|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|0
1623865890000|2021-06-16 17:51:30|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|4
1623865910000|2021-06-16 17:51:50|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11967.7|11965.7|1
1623865920000|2021-06-16 17:52:00|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|0
1623865930000|2021-06-16 17:52:10|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|0
1623865940000|2021-06-16 17:52:20|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|0
1623865950000|2021-06-16 17:52:30|11967.7|11965.7|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|0
1623865960000|2021-06-16 17:52:40|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|0
1623865970000|2021-06-16 17:52:50|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|1
1623865980000|2021-06-16 17:53:00|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1623865990000|2021-06-16 17:53:10|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1623866020000|2021-06-16 17:53:40|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1623866030000|2021-06-16 17:53:50|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|1
1623866050000|2021-06-16 17:54:10|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1623866060000|2021-06-16 17:54:20|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|1
1623866080000|2021-06-16 17:54:40|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1623866200000|2021-06-16 17:56:40|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|2
1623866220000|2021-06-16 17:57:00|||||||||11
1623866230000|2021-06-16 17:57:10|11975.2|11973.2|11977.7|11975.7|11978.2|11976.2|11975.2|11973.2|5
1623866240000|2021-06-16 17:57:20|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|1
1623866260000|2021-06-16 17:57:40|11978.2|11976.2|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|1
1623866280000|2021-06-16 17:58:00|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|1
1623866300000|2021-06-16 17:58:20|11977.2|11975.2|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|4
1623866310000|2021-06-16 17:58:30|11976.2|11974.2|11977.7|11975.7|11977.7|11975.7|11976.2|11974.2|2
1623866320000|2021-06-16 17:58:40|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|0
1623866330000|2021-06-16 17:58:50|11977.2|11975.2|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|9
1623866340000|2021-06-16 17:59:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|1
1623866350000|2021-06-16 17:59:10|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|2
1623866370000|2021-06-16 17:59:30|||||||||1
1623866380000|2021-06-16 17:59:40|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|3
1623866400000|2021-06-16 18:00:00|11968.2|11966.2|11966.7|11964.7|11968.2|11966.2|11965.7|11963.7|17
1623866410000|2021-06-16 18:00:10|11967.2|11965.2|11963.7|11961.7|11967.2|11965.2|11963.7|11961.7|13
1623866420000|2021-06-16 18:00:20|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11962.7|11960.7|3
1623866430000|2021-06-16 18:00:30|11964.7|11962.7|11965.7|11963.7|11967.2|11965.2|11964.2|11962.2|26
1623866440000|2021-06-16 18:00:40|11966.2|11964.2|11971.7|11969.7|11971.7|11969.7|11966.2|11964.2|10
1623866450000|2021-06-16 18:00:50|11971.2|11969.2|11969.2|11967.2|11971.2|11969.2|11969.2|11967.2|16
1623866460000|2021-06-16 18:01:00|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|2
1623866470000|2021-06-16 18:01:10|11968.2|11966.2|11969.2|11967.2|11969.7|11967.7|11963.2|11961.2|45
1623866480000|2021-06-16 18:01:20|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|19
1623866490000|2021-06-16 18:01:30|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1623866500000|2021-06-16 18:01:40|11970.2|11968.2|11967.7|11965.7|11970.2|11968.2|11967.7|11965.7|2
1623866510000|2021-06-16 18:01:50|11968.2|11966.2|11974.7|11972.7|11974.7|11972.7|11968.2|11966.2|1
1623866520000|2021-06-16 18:02:00|11975.7|11973.7|11972.2|11970.2|11975.7|11973.7|11972.2|11970.2|0
1623866530000|2021-06-16 18:02:10|11973.2|11971.2|11975.2|11973.2|11975.7|11973.7|11971.7|11969.7|3
1623866540000|2021-06-16 18:02:20|11974.7|11972.7|11975.7|11973.7|11976.2|11974.2|11974.7|11972.7|1
1623866550000|2021-06-16 18:02:30|11976.2|11974.2|11978.2|11976.2|11978.2|11976.2|11975.7|11973.7|1
1623866560000|2021-06-16 18:02:40|11978.7|11976.7|11977.7|11975.7|11979.7|11977.7|11976.2|11974.2|10
1623866570000|2021-06-16 18:02:50|11977.2|11975.2|11974.2|11972.2|11977.7|11975.7|11973.7|11971.7|8
1623866580000|2021-06-16 18:03:00|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11972.7|11970.7|0
1623866590000|2021-06-16 18:03:10|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11973.7|11971.7|0
1623866600000|2021-06-16 18:03:20|11975.2|11973.2|11976.2|11974.2|11977.7|11975.7|11975.2|11973.2|10
1623866610000|2021-06-16 18:03:30|11976.7|11974.7|11975.7|11973.7|11977.7|11975.7|11975.7|11973.7|3
1623866620000|2021-06-16 18:03:40|11976.2|11974.2|11977.7|11975.7|11978.2|11976.2|11976.2|11974.2|1
1623866630000|2021-06-16 18:03:50|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11975.7|11973.7|2
1623866640000|2021-06-16 18:04:00|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|6
1623866650000|2021-06-16 18:04:10|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|1
1623866660000|2021-06-16 18:04:20|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|1
1623866670000|2021-06-16 18:04:30|11979.7|11977.7|11976.2|11974.2|11979.7|11977.7|11976.2|11974.2|9
1623866680000|2021-06-16 18:04:40|11976.7|11974.7|11975.2|11973.2|11978.2|11976.2|11974.7|11972.7|8
1623866690000|2021-06-16 18:04:50|11975.7|11973.7|11974.2|11972.2|11976.7|11974.7|11974.2|11972.2|2
1623866700000|2021-06-16 18:05:00|11974.7|11972.7|11974.7|11972.7|11977.2|11975.2|11974.2|11972.2|2
1623866710000|2021-06-16 18:05:10|11975.2|11973.2|11976.7|11974.7|11977.2|11975.2|11975.2|11973.2|0
1623866720000|2021-06-16 18:05:20|11977.2|11975.2|11974.7|11972.7|11977.2|11975.2|11974.2|11972.2|2
1623866730000|2021-06-16 18:05:30|11974.2|11972.2|11972.7|11970.7|11975.7|11973.7|11972.7|11970.7|3
1623866740000|2021-06-16 18:05:40|11973.2|11971.2|11972.7|11970.7|11974.2|11972.2|11972.7|11970.7|0
1623866750000|2021-06-16 18:05:50|11973.2|11971.2|11974.7|11972.7|11975.2|11973.2|11973.2|11971.2|0
1623866760000|2021-06-16 18:06:00|11973.7|11971.7|11976.7|11974.7|11977.2|11975.2|11973.2|11971.2|1
1623866770000|2021-06-16 18:06:10|11976.2|11974.2|11978.2|11976.2|11978.7|11976.7|11976.2|11974.2|3
1623866780000|2021-06-16 18:06:20|11978.7|11976.7|11976.7|11974.7|11978.7|11976.7|11976.2|11974.2|1
1623866790000|2021-06-16 18:06:30|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11973.7|11971.7|4
1623866800000|2021-06-16 18:06:40|11975.2|11973.2|11978.7|11976.7|11979.2|11977.2|11974.7|11972.7|3
1623866810000|2021-06-16 18:06:50|11979.2|11977.2|11979.2|11977.2|11982.2|11980.2|11979.2|11977.2|12
1623866820000|2021-06-16 18:07:00|11979.7|11977.7|11982.2|11980.2|11982.2|11980.2|11979.2|11977.2|1
1623866830000|2021-06-16 18:07:10|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11979.7|11977.7|4
1623866840000|2021-06-16 18:07:20|11980.7|11978.7|11981.2|11979.2|11981.7|11979.7|11980.2|11978.2|0
1623866850000|2021-06-16 18:07:30|11980.7|11978.7|11977.7|11975.7|11980.7|11978.7|11976.7|11974.7|11
1623866860000|2021-06-16 18:07:40|11978.2|11976.2|11978.2|11976.2|11979.2|11977.2|11977.7|11975.7|11
1623866870000|2021-06-16 18:07:50|11978.7|11976.7|11977.2|11975.2|11978.7|11976.7|11977.2|11975.2|0
1623866880000|2021-06-16 18:08:00|11977.7|11975.7|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|0
1623866890000|2021-06-16 18:08:10|11980.7|11978.7|11979.2|11977.2|11980.7|11978.7|11979.2|11977.2|2
1623866900000|2021-06-16 18:08:20|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|0
1623866910000|2021-06-16 18:08:30|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.2|11976.2|0
1623866920000|2021-06-16 18:08:40|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|1
1623866930000|2021-06-16 18:08:50|11978.7|11976.7|11980.7|11978.7|11980.7|11978.7|11978.7|11976.7|1
1623866940000|2021-06-16 18:09:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11978.7|11976.7|0
1623866950000|2021-06-16 18:09:10|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|0
1623866960000|2021-06-16 18:09:20|11979.2|11977.2|11980.7|11978.7|11980.7|11978.7|11979.2|11977.2|3
1623866970000|2021-06-16 18:09:30|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|1
1623866980000|2021-06-16 18:09:40|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1623866990000|2021-06-16 18:09:50|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1623867000000|2021-06-16 18:10:00|11981.2|11979.2|11982.7|11980.7|11983.2|11981.2|11980.2|11978.2|10
1623867010000|2021-06-16 18:10:10|11983.2|11981.2|11984.7|11982.7|11985.2|11983.2|11982.7|11980.7|10
1623867020000|2021-06-16 18:10:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|4
1623867030000|2021-06-16 18:10:30|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|3
1623867040000|2021-06-16 18:10:40|11985.2|11983.2|11985.7|11983.7|11987.2|11985.2|11985.2|11983.2|9
1623867050000|2021-06-16 18:10:50|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11984.7|11982.7|14
1623867060000|2021-06-16 18:11:00|11985.2|11983.2|11983.7|11981.7|11985.2|11983.2|11983.7|11981.7|1
1623867070000|2021-06-16 18:11:10|11984.2|11982.2|11985.7|11983.7|11985.7|11983.7|11983.7|11981.7|4
1623867080000|2021-06-16 18:11:20|11985.2|11983.2|11986.2|11984.2|11986.7|11984.7|11985.2|11983.2|7
1623867090000|2021-06-16 18:11:30|11985.7|11983.7|11986.7|11984.7|11987.2|11985.2|11985.2|11983.2|1
1623867100000|2021-06-16 18:11:40|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|3
1623867110000|2021-06-16 18:11:50|11987.2|11985.2|11985.7|11983.7|11987.2|11985.2|11985.7|11983.7|0
1623867120000|2021-06-16 18:12:00|11986.2|11984.2|11984.2|11982.2|11986.2|11984.2|11984.2|11982.2|0
1623867130000|2021-06-16 18:12:10|11983.7|11981.7|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|0
1623867140000|2021-06-16 18:12:20|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|0
1623867150000|2021-06-16 18:12:30|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11981.7|11979.7|4
1623867160000|2021-06-16 18:12:40|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.2|11979.2|0
1623867170000|2021-06-16 18:12:50|11981.2|11979.2|11980.2|11978.2|11981.7|11979.7|11980.2|11978.2|0
1623867180000|2021-06-16 18:13:00|||||||||2
1623867200000|2021-06-16 18:13:20|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|8
1623867210000|2021-06-16 18:13:30|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|2
1623867220000|2021-06-16 18:13:40|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1623867230000|2021-06-16 18:13:50|11978.2|11976.2|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|0
1623867240000|2021-06-16 18:14:00|11978.2|11976.2|11979.2|11977.2|11979.7|11977.7|11978.2|11976.2|2
1623867250000|2021-06-16 18:14:10|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|4
1623867260000|2021-06-16 18:14:20|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1623867270000|2021-06-16 18:14:30|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11976.7|11974.7|0
1623867280000|2021-06-16 18:14:40|11977.2|11975.2|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|0
1623867290000|2021-06-16 18:14:50|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11976.7|11974.7|0
1623867300000|2021-06-16 18:15:00|11976.7|11974.7|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|0
1623867310000|2021-06-16 18:15:10|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|0
1623867320000|2021-06-16 18:15:20|11976.7|11974.7|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|0
1623867330000|2021-06-16 18:15:30|11975.2|11973.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1623867340000|2021-06-16 18:15:40|11974.2|11972.2|11975.2|11973.2|11975.2|11973.2|11973.2|11971.2|12
1623867350000|2021-06-16 18:15:50|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|1
1623867360000|2021-06-16 18:16:00|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.2|11970.2|9
1623867370000|2021-06-16 18:16:10|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.2|11969.2|0
1623867380000|2021-06-16 18:16:20|11971.7|11969.7|11972.2|11970.2|11973.7|11971.7|11971.7|11969.7|18
1623867390000|2021-06-16 18:16:30|11971.7|11969.7|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|1
1623867400000|2021-06-16 18:16:40|11970.7|11968.7|11969.7|11967.7|11970.7|11968.7|11968.7|11966.7|6
1623867410000|2021-06-16 18:16:50|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|1
1623867420000|2021-06-16 18:17:00|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|0
1623867430000|2021-06-16 18:17:10|11970.7|11968.7|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|4
1623867440000|2021-06-16 18:17:20|11969.2|11967.2|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|0
1623867450000|2021-06-16 18:17:30|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|0
1623867460000|2021-06-16 18:17:40|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|0
1623867470000|2021-06-16 18:17:50|11968.7|11966.7|11968.2|11966.2|11969.7|11967.7|11968.2|11966.2|0
1623867480000|2021-06-16 18:18:00|11968.7|11966.7|11967.2|11965.2|11969.2|11967.2|11967.2|11965.2|6
1623867490000|2021-06-16 18:18:10|11966.7|11964.7|11967.7|11965.7|11967.7|11965.7|11966.2|11964.2|2
1623867500000|2021-06-16 18:18:20|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|0
1623867510000|2021-06-16 18:18:30|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|0
1623867520000|2021-06-16 18:18:40|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1623867530000|2021-06-16 18:18:50|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|2
1623867540000|2021-06-16 18:19:00|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|0
1623867550000|2021-06-16 18:19:10|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1623867560000|2021-06-16 18:19:20|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|1
1623867570000|2021-06-16 18:19:30|11965.7|11963.7|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623867580000|2021-06-16 18:19:40|11965.2|11963.2|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|1
1623867590000|2021-06-16 18:19:50|11965.2|11963.2|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|0
1623867600000|2021-06-16 18:20:00|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1623867610000|2021-06-16 18:20:10|11965.7|11963.7|11963.7|11961.7|11965.7|11963.7|11963.2|11961.2|3
1623867620000|2021-06-16 18:20:20|11963.2|11961.2|11964.7|11962.7|11964.7|11962.7|11963.2|11961.2|0
1623867630000|2021-06-16 18:20:30|11964.2|11962.2|11964.7|11962.7|11965.2|11963.2|11963.7|11961.7|0
1623867640000|2021-06-16 18:20:40|11964.2|11962.2|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|0
1623867650000|2021-06-16 18:20:50|11965.7|11963.7|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|3
1623867660000|2021-06-16 18:21:00|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11965.7|11963.7|2
1623867680000|2021-06-16 18:21:20|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|4
1623867690000|2021-06-16 18:21:30|11968.7|11966.7|11970.2|11968.2|11970.2|11968.2|11968.7|11966.7|1
1623867700000|2021-06-16 18:21:40|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|0
1623867710000|2021-06-16 18:21:50|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|5
1623867720000|2021-06-16 18:22:00|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|1
1623867730000|2021-06-16 18:22:10|11970.2|11968.2|11970.2|11968.2|11971.2|11969.2|11969.7|11967.7|2
1623867740000|2021-06-16 18:22:20|11970.7|11968.7|11973.2|11971.2|11973.2|11971.2|11970.7|11968.7|1
1623867750000|2021-06-16 18:22:30|11973.7|11971.7|11972.7|11970.7|11974.7|11972.7|11972.7|11970.7|5
1623867760000|2021-06-16 18:22:40|11972.2|11970.2|11972.7|11970.7|11973.2|11971.2|11971.7|11969.7|1
1623867770000|2021-06-16 18:22:50|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|0
1623867780000|2021-06-16 18:23:00|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|0
1623867790000|2021-06-16 18:23:10|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|1
1623867800000|2021-06-16 18:23:20|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11968.7|11966.7|5
1623867810000|2021-06-16 18:23:30|11970.2|11968.2|11972.2|11970.2|11972.2|11970.2|11970.2|11968.2|27
1623867820000|2021-06-16 18:23:40|11971.7|11969.7|11971.2|11969.2|11972.7|11970.7|11971.2|11969.2|1
1623867830000|2021-06-16 18:23:50|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|1
1623867840000|2021-06-16 18:24:00|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1623867850000|2021-06-16 18:24:10|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.2|11969.2|0
1623867860000|2021-06-16 18:24:20|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|2
1623867870000|2021-06-16 18:24:30|11971.2|11969.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|1
1623867880000|2021-06-16 18:24:40|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|4
1623867890000|2021-06-16 18:24:50|11970.7|11968.7|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|2
1623867900000|2021-06-16 18:25:00|11970.2|11968.2|11971.7|11969.7|11972.7|11970.7|11970.2|11968.2|6
1623867910000|2021-06-16 18:25:10|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|0
1623867920000|2021-06-16 18:25:20|11971.2|11969.2|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|6
1623867930000|2021-06-16 18:25:30|11972.7|11970.7|11974.7|11972.7|11975.7|11973.7|11972.7|11970.7|11
1623867940000|2021-06-16 18:25:40|11974.2|11972.2|11977.2|11975.2|11977.2|11975.2|11974.2|11972.2|6
1623867950000|2021-06-16 18:25:50|11976.7|11974.7|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|2
1623867960000|2021-06-16 18:26:00|11976.2|11974.2|11976.2|11974.2|11977.2|11975.2|11975.7|11973.7|1
1623867970000|2021-06-16 18:26:10|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|0
1623867980000|2021-06-16 18:26:20|11975.7|11973.7|11977.2|11975.2|11977.2|11975.2|11975.7|11973.7|9
1623867990000|2021-06-16 18:26:30|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|2
1623868000000|2021-06-16 18:26:40|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|0
1623868010000|2021-06-16 18:26:50|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|3
1623868020000|2021-06-16 18:27:00|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|1
1623868030000|2021-06-16 18:27:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|1
1623868040000|2021-06-16 18:27:20|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1623868050000|2021-06-16 18:27:30|11980.2|11978.2|11979.2|11977.2|11980.2|11978.2|11979.2|11977.2|3
1623868060000|2021-06-16 18:27:40|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1623868080000|2021-06-16 18:28:00|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|1
1623868090000|2021-06-16 18:28:10|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|0
1623868100000|2021-06-16 18:28:20|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|0
1623868110000|2021-06-16 18:28:30|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|0
1623868120000|2021-06-16 18:28:40|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|2
1623868130000|2021-06-16 18:28:50|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|0
1623868140000|2021-06-16 18:29:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1623868150000|2021-06-16 18:29:10|11978.2|11976.2|11978.7|11976.7|11979.7|11977.7|11978.2|11976.2|0
1623868160000|2021-06-16 18:29:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1623868170000|2021-06-16 18:29:30|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1623868180000|2021-06-16 18:29:40|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|1
1623868190000|2021-06-16 18:29:50|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|1
1623868200000|2021-06-16 18:30:00|11978.2|11976.2|11976.7|11974.7|11978.7|11976.7|11975.7|11973.7|3
1623868210000|2021-06-16 18:30:10|11977.2|11975.2|11975.7|11973.7|11977.2|11975.2|11975.2|11973.2|0
1623868220000|2021-06-16 18:30:20|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11975.7|11973.7|0
1623868230000|2021-06-16 18:30:30|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|0
1623868240000|2021-06-16 18:30:40|11976.7|11974.7|11975.7|11973.7|11977.2|11975.2|11975.7|11973.7|0
1623868250000|2021-06-16 18:30:50|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1623868260000|2021-06-16 18:31:00|11977.2|11975.2|11976.7|11974.7|11978.2|11976.2|11975.2|11973.2|3
1623868270000|2021-06-16 18:31:10|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|0
1623868280000|2021-06-16 18:31:20|11975.7|11973.7|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|0
1623868290000|2021-06-16 18:31:30|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1623868300000|2021-06-16 18:31:40|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|0
1623868310000|2021-06-16 18:31:50|11976.7|11974.7|11976.7|11974.7|11978.2|11976.2|11976.2|11974.2|3
1623868320000|2021-06-16 18:32:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|1
1623868330000|2021-06-16 18:32:10|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|1
1623868340000|2021-06-16 18:32:20|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|7
1623868350000|2021-06-16 18:32:30|11975.7|11973.7|11973.2|11971.2|11975.7|11973.7|11973.2|11971.2|4
1623868360000|2021-06-16 18:32:40|11973.7|11971.7|11976.2|11974.2|11976.2|11974.2|11973.7|11971.7|6
1623868370000|2021-06-16 18:32:50|11975.7|11973.7|11978.2|11976.2|11978.2|11976.2|11975.2|11973.2|6
1623868380000|2021-06-16 18:33:00|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|4
1623868390000|2021-06-16 18:33:10|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|2
1623868400000|2021-06-16 18:33:20|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|4
1623868410000|2021-06-16 18:33:30|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|3
1623868420000|2021-06-16 18:33:40|11978.2|11976.2|11978.7|11976.7|11979.7|11977.7|11978.2|11976.2|0
1623868430000|2021-06-16 18:33:50|11979.2|11977.2|11980.2|11978.2|11980.2|11978.2|11978.7|11976.7|6
1623868440000|2021-06-16 18:34:00|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.2|11977.2|2
1623868450000|2021-06-16 18:34:10|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|7
1623868460000|2021-06-16 18:34:20|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.2|11976.2|0
1623868470000|2021-06-16 18:34:30|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|0
1623868480000|2021-06-16 18:34:40|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|6
1623868490000|2021-06-16 18:34:50|11978.2|11976.2|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|8
1623868500000|2021-06-16 18:35:00|11977.2|11975.2|11978.7|11976.7|11979.2|11977.2|11977.2|11975.2|3
1623868510000|2021-06-16 18:35:10|11979.2|11977.2|11978.2|11976.2|11979.2|11977.2|11978.2|11976.2|0
1623868520000|2021-06-16 18:35:20|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|0
1623868530000|2021-06-16 18:35:30|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11975.2|11973.2|0
1623868540000|2021-06-16 18:35:40|11976.2|11974.2|11976.7|11974.7|11978.2|11976.2|11975.7|11973.7|0
1623868550000|2021-06-16 18:35:50|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|0
1623868560000|2021-06-16 18:36:00|11975.2|11973.2|11976.7|11974.7|11976.7|11974.7|11974.7|11972.7|6
1623868570000|2021-06-16 18:36:10|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11974.7|11972.7|0
1623868580000|2021-06-16 18:36:20|11975.2|11973.2|11975.7|11973.7|11976.2|11974.2|11974.7|11972.7|1
1623868590000|2021-06-16 18:36:30|11976.2|11974.2|11974.7|11972.7|11976.2|11974.2|11974.7|11972.7|4
1623868600000|2021-06-16 18:36:40|11975.2|11973.2|11974.7|11972.7|11976.2|11974.2|11973.7|11971.7|7
1623868610000|2021-06-16 18:36:50|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|1
1623868620000|2021-06-16 18:37:00|11974.2|11972.2|11975.7|11973.7|11976.2|11974.2|11974.2|11972.2|3
1623868630000|2021-06-16 18:37:10|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|1
1623868640000|2021-06-16 18:37:20|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11973.2|11971.2|6
1623868650000|2021-06-16 18:37:30|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1623868660000|2021-06-16 18:37:40|11975.2|11973.2|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|4
1623868670000|2021-06-16 18:37:50|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|2
1623868680000|2021-06-16 18:38:00|11975.2|11973.2|11974.7|11972.7|11975.7|11973.7|11973.7|11971.7|1
1623868690000|2021-06-16 18:38:10|11975.2|11973.2|11974.7|11972.7|11976.2|11974.2|11973.7|11971.7|0
1623868700000|2021-06-16 18:38:20|11975.2|11973.2|11976.7|11974.7|11977.2|11975.2|11973.7|11971.7|1
1623868710000|2021-06-16 18:38:30|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|0
1623868720000|2021-06-16 18:38:40|11977.2|11975.2|11978.2|11976.2|11978.7|11976.7|11976.7|11974.7|5
1623868730000|2021-06-16 18:38:50|11977.7|11975.7|11978.7|11976.7|11979.7|11977.7|11977.7|11975.7|13
1623868740000|2021-06-16 18:39:00|11979.2|11977.2|11976.2|11974.2|11979.2|11977.2|11976.2|11974.2|0
1623868750000|2021-06-16 18:39:10|11975.2|11973.2|11975.7|11973.7|11976.7|11974.7|11974.7|11972.7|5
1623868760000|2021-06-16 18:39:20|11975.2|11973.2|11974.7|11972.7|11975.7|11973.7|11973.2|11971.2|6
1623868770000|2021-06-16 18:39:30|11975.2|11973.2|11974.2|11972.2|11975.2|11973.2|11973.2|11971.2|1
1623868780000|2021-06-16 18:39:40|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11973.2|11971.2|0
1623868790000|2021-06-16 18:39:50|11973.7|11971.7|11973.7|11971.7|11974.7|11972.7|11973.2|11971.2|1
1623868800000|2021-06-16 18:40:00|11974.2|11972.2|11974.7|11972.7|11975.7|11973.7|11973.7|11971.7|0
1623868810000|2021-06-16 18:40:10|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11973.7|11971.7|0
1623868820000|2021-06-16 18:40:20|11974.2|11972.2|11971.7|11969.7|11974.2|11972.2|11971.7|11969.7|2
1623868830000|2021-06-16 18:40:30|11971.2|11969.2|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|0
1623868840000|2021-06-16 18:40:40|11970.7|11968.7|11970.2|11968.2|11972.7|11970.7|11970.2|11968.2|1
1623868850000|2021-06-16 18:40:50|11970.7|11968.7|11970.7|11968.7|11972.2|11970.2|11970.2|11968.2|1
1623868860000|2021-06-16 18:41:00|11971.2|11969.2|11972.7|11970.7|11972.7|11970.7|11970.7|11968.7|5
1623868870000|2021-06-16 18:41:10|11972.2|11970.2|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|0
1623868880000|2021-06-16 18:41:20|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|0
1623868890000|2021-06-16 18:41:30|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|0
1623868900000|2021-06-16 18:41:40|11970.2|11968.2|11970.7|11968.7|11971.7|11969.7|11970.2|11968.2|217
1623868910000|2021-06-16 18:41:50|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|268
1623868920000|2021-06-16 18:42:00|11970.2|11968.2|11971.7|11969.7|11972.2|11970.2|11968.7|11966.7|7
1623868930000|2021-06-16 18:42:10|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11970.2|11968.2|167
1623868940000|2021-06-16 18:42:20|11971.2|11969.2|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|0
1623868950000|2021-06-16 18:42:30|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11969.2|11967.2|9
1623868960000|2021-06-16 18:42:40|11970.2|11968.2|11970.2|11968.2|11971.2|11969.2|11969.7|11967.7|1
1623868970000|2021-06-16 18:42:50|11970.7|11968.7|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|1
1623868980000|2021-06-16 18:43:00|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.2|11966.2|0
1623868990000|2021-06-16 18:43:10|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11966.7|11964.7|10
1623869000000|2021-06-16 18:43:20|11967.7|11965.7|11965.7|11963.7|11967.7|11965.7|11965.2|11963.2|2
1623869010000|2021-06-16 18:43:30|11965.2|11963.2|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|0
1623869020000|2021-06-16 18:43:40|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|1
1623869030000|2021-06-16 18:43:50|11965.7|11963.7|11965.7|11963.7|11966.7|11964.7|11965.2|11963.2|1
1623869040000|2021-06-16 18:44:00|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.2|11962.2|4
1623869050000|2021-06-16 18:44:10|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11963.7|11961.7|1
1623869060000|2021-06-16 18:44:20|11965.2|11963.2|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|6
1623869070000|2021-06-16 18:44:30|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11961.7|11959.7|3
1623869080000|2021-06-16 18:44:40|11962.2|11960.2|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|0
1623869090000|2021-06-16 18:44:50|11962.7|11960.7|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|0
1623869100000|2021-06-16 18:45:00|11961.7|11959.7|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|1
1623869110000|2021-06-16 18:45:10|11961.2|11959.2|11963.2|11961.2|11963.2|11961.2|11961.2|11959.2|1
1623869120000|2021-06-16 18:45:20|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11962.2|11960.2|1
1623869130000|2021-06-16 18:45:30|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.2|11960.2|2
1623869140000|2021-06-16 18:45:40|11963.2|11961.2|11963.2|11961.2|11963.7|11961.7|11962.2|11960.2|0
1623869150000|2021-06-16 18:45:50|11962.2|11960.2|11962.7|11960.7|11963.2|11961.2|11962.2|11960.2|1
1623869160000|2021-06-16 18:46:00|11963.2|11961.2|11962.7|11960.7|11963.7|11961.7|11962.2|11960.2|0
1623869170000|2021-06-16 18:46:10|11963.2|11961.2|11963.2|11961.2|11964.2|11962.2|11962.7|11960.7|1
1623869180000|2021-06-16 18:46:20|11963.7|11961.7|11964.2|11962.2|11964.7|11962.7|11963.2|11961.2|6
1623869190000|2021-06-16 18:46:30|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|0
1623869200000|2021-06-16 18:46:40|11963.7|11961.7|11964.7|11962.7|11964.7|11962.7|11963.2|11961.2|1
1623869210000|2021-06-16 18:46:50|11964.2|11962.2|11966.7|11964.7|11967.2|11965.2|11964.2|11962.2|8
1623869220000|2021-06-16 18:47:00|11967.2|11965.2|11968.2|11966.2|11969.2|11967.2|11966.7|11964.7|2
1623869230000|2021-06-16 18:47:10|11967.7|11965.7|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|4
1623869240000|2021-06-16 18:47:20|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|136
1623869250000|2021-06-16 18:47:30|11968.2|11966.2|11967.2|11965.2|11969.2|11967.2|11967.2|11965.2|1
1623869260000|2021-06-16 18:47:40|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|1
1623869270000|2021-06-16 18:47:50|11968.7|11966.7|11971.7|11969.7|11971.7|11969.7|11968.7|11966.7|2
1623869280000|2021-06-16 18:48:00|11971.2|11969.2|11972.2|11970.2|11972.2|11970.2|11970.7|11968.7|1
1623869290000|2021-06-16 18:48:10|11972.7|11970.7|11974.2|11972.2|11975.2|11973.2|11972.7|11970.7|7
1623869300000|2021-06-16 18:48:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|1
1623869310000|2021-06-16 18:48:30|11973.7|11971.7|11972.7|11970.7|11974.2|11972.2|11972.7|11970.7|0
1623869320000|2021-06-16 18:48:40|11972.2|11970.2|11970.7|11968.7|11972.7|11970.7|11970.2|11968.2|5
1623869330000|2021-06-16 18:48:50|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|4
1623869340000|2021-06-16 18:49:00|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|2
1623869350000|2021-06-16 18:49:10|11969.2|11967.2|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|1
1623869360000|2021-06-16 18:49:20|11970.2|11968.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|0
1623869370000|2021-06-16 18:49:30|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11968.7|11966.7|1
1623869380000|2021-06-16 18:49:40|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11968.7|11966.7|1
1623869390000|2021-06-16 18:49:50|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|0
1623869400000|2021-06-16 18:50:00|11969.2|11967.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|1
1623869410000|2021-06-16 18:50:10|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.2|11966.2|0
1623869420000|2021-06-16 18:50:20|11969.2|11967.2|11970.2|11968.2|11970.7|11968.7|11968.7|11966.7|0
1623869430000|2021-06-16 18:50:30|11969.7|11967.7|11970.7|11968.7|11970.7|11968.7|11969.2|11967.2|0
1623869440000|2021-06-16 18:50:40|11971.2|11969.2|11972.2|11970.2|11972.2|11970.2|11970.2|11968.2|0
1623869450000|2021-06-16 18:50:50|11972.7|11970.7|11973.7|11971.7|11975.7|11973.7|11972.2|11970.2|1
1623869460000|2021-06-16 18:51:00|11973.2|11971.2|11974.7|11972.7|11975.2|11973.2|11973.2|11971.2|1
1623869470000|2021-06-16 18:51:10|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|2
1623869480000|2021-06-16 18:51:20|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|0
1623869490000|2021-06-16 18:51:30|11975.2|11973.2|11972.7|11970.7|11975.2|11973.2|11972.7|11970.7|0
1623869500000|2021-06-16 18:51:40|11973.2|11971.2|11974.7|11972.7|11975.2|11973.2|11972.7|11970.7|2
1623869510000|2021-06-16 18:51:50|11974.2|11972.2|11973.7|11971.7|11975.2|11973.2|11973.7|11971.7|0
1623869520000|2021-06-16 18:52:00|11974.2|11972.2|11973.7|11971.7|11975.2|11973.2|11973.7|11971.7|0
1623869530000|2021-06-16 18:52:10|11974.2|11972.2|11973.7|11971.7|11974.7|11972.7|11972.7|11970.7|114
1623869540000|2021-06-16 18:52:20|11974.2|11972.2|11975.2|11973.2|11975.2|11973.2|11973.7|11971.7|0
1623869550000|2021-06-16 18:52:30|11976.2|11974.2|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|13
1623869560000|2021-06-16 18:52:40|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|3
1623869570000|2021-06-16 18:52:50|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|0
1623869580000|2021-06-16 18:53:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|1
1623869590000|2021-06-16 18:53:10|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|7
1623869600000|2021-06-16 18:53:20|11977.2|11975.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|1
1623869610000|2021-06-16 18:53:30|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11976.7|11974.7|0
1623869620000|2021-06-16 18:53:40|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|1
1623869630000|2021-06-16 18:53:50|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11976.7|11974.7|0
1623869640000|2021-06-16 18:54:00|11978.2|11976.2|11979.2|11977.2|11979.7|11977.7|11977.7|11975.7|9
1623869650000|2021-06-16 18:54:10|11979.7|11977.7|11983.2|11981.2|11983.2|11981.2|11979.2|11977.2|3
1623869660000|2021-06-16 18:54:20|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.2|11980.2|3
1623869670000|2021-06-16 18:54:30|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11980.7|11978.7|6
1623869680000|2021-06-16 18:54:40|11980.7|11978.7|11981.7|11979.7|11982.7|11980.7|11980.7|11978.7|2
1623869690000|2021-06-16 18:54:50|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|1
1623869700000|2021-06-16 18:55:00|11982.2|11980.2|11983.2|11981.2|11983.7|11981.7|11981.7|11979.7|0
1623869710000|2021-06-16 18:55:10|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11981.7|11979.7|0
1623869720000|2021-06-16 18:55:20|11982.2|11980.2|11981.2|11979.2|11982.7|11980.7|11980.7|11978.7|1
1623869730000|2021-06-16 18:55:30|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|1
1623869740000|2021-06-16 18:55:40|11981.7|11979.7|11981.7|11979.7|11983.7|11981.7|11981.2|11979.2|7
1623869750000|2021-06-16 18:55:50|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|2
1623869760000|2021-06-16 18:56:00|11982.7|11980.7|11983.2|11981.2|11983.7|11981.7|11982.2|11980.2|2
1623869770000|2021-06-16 18:56:10|11983.7|11981.7|11985.7|11983.7|11986.2|11984.2|11983.2|11981.2|2
1623869780000|2021-06-16 18:56:20|11985.2|11983.2|11987.2|11985.2|11987.2|11985.2|11985.2|11983.2|1
1623869790000|2021-06-16 18:56:30|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|3
1623869800000|2021-06-16 18:56:40|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|1
1623869810000|2021-06-16 18:56:50|11986.2|11984.2|11984.7|11982.7|11986.2|11984.2|11984.7|11982.7|5
1623869820000|2021-06-16 18:57:00|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|0
1623869830000|2021-06-16 18:57:10|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11984.7|11982.7|8
1623869840000|2021-06-16 18:57:20|11985.2|11983.2|11985.7|11983.7|11986.2|11984.2|11984.7|11982.7|3
1623869850000|2021-06-16 18:57:30|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|0
1623869860000|2021-06-16 18:57:40|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|1
1623869870000|2021-06-16 18:57:50|11984.7|11982.7|11986.2|11984.2|11986.2|11984.2|11984.7|11982.7|2
1623869880000|2021-06-16 18:58:00|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|5
1623869890000|2021-06-16 18:58:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1623869900000|2021-06-16 18:58:20|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|3
1623869910000|2021-06-16 18:58:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1623869920000|2021-06-16 18:58:40|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|84
1623869930000|2021-06-16 18:58:50|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|1
1623869940000|2021-06-16 18:59:00|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|8
1623869950000|2021-06-16 18:59:10|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|0
1623869960000|2021-06-16 18:59:20|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|2
1623869970000|2021-06-16 18:59:30|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|0
1623869980000|2021-06-16 18:59:40|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11986.7|11984.7|3
1623869990000|2021-06-16 18:59:50|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|1
1623870000000|2021-06-16 19:00:00|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|1
1623870010000|2021-06-16 19:00:10|11988.2|11986.2|11986.7|11984.7|11988.2|11986.2|11986.7|11984.7|7
1623870020000|2021-06-16 19:00:20|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|6
1623870030000|2021-06-16 19:00:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1623870040000|2021-06-16 19:00:40|11986.2|11984.2|11985.2|11983.2|11986.7|11984.7|11984.7|11982.7|8
1623870050000|2021-06-16 19:00:50|11984.7|11982.7|11984.2|11982.2|11985.7|11983.7|11984.2|11982.2|0
1623870060000|2021-06-16 19:01:00|11984.7|11982.7|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|2
1623870070000|2021-06-16 19:01:10|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11985.7|11983.7|3
1623870080000|2021-06-16 19:01:20|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|2
1623870090000|2021-06-16 19:01:30|11988.2|11986.2|11989.7|11987.7|11989.7|11987.7|11987.7|11985.7|7
1623870100000|2021-06-16 19:01:40|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|0
1623870130000|2021-06-16 19:02:10|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|1
1623870140000|2021-06-16 19:02:20|11988.7|11986.7|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|9
1623870150000|2021-06-16 19:02:30|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1623870160000|2021-06-16 19:02:40|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|0
1623870170000|2021-06-16 19:02:50|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|2
1623870180000|2021-06-16 19:03:00|11987.7|11985.7|11988.7|11986.7|11989.2|11987.2|11987.2|11985.2|2
1623870190000|2021-06-16 19:03:10|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11987.2|11985.2|2
1623870200000|2021-06-16 19:03:20|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11987.7|11985.7|0
1623870210000|2021-06-16 19:03:30|11989.2|11987.2|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|0
1623870220000|2021-06-16 19:03:40|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|2
1623870230000|2021-06-16 19:03:50|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|1
1623870240000|2021-06-16 19:04:00|11989.2|11987.2|11987.2|11985.2|11989.2|11987.2|11987.2|11985.2|2
1623870250000|2021-06-16 19:04:10|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|1
1623870260000|2021-06-16 19:04:20|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1623870270000|2021-06-16 19:04:30|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|0
1623870280000|2021-06-16 19:04:40|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|0
1623870290000|2021-06-16 19:04:50|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|0
1623870300000|2021-06-16 19:05:00|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|2
1623870310000|2021-06-16 19:05:10|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.2|11985.2|2
1623870320000|2021-06-16 19:05:20|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|2
1623870330000|2021-06-16 19:05:30|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|3
1623870340000|2021-06-16 19:05:40|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|1
1623870350000|2021-06-16 19:05:50|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|1
1623870360000|2021-06-16 19:06:00|11990.2|11988.2|11991.2|11989.2|11991.2|11989.2|11989.2|11987.2|4
1623870370000|2021-06-16 19:06:10|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|1
1623870380000|2021-06-16 19:06:20|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|1
1623870390000|2021-06-16 19:06:30|11990.7|11988.7|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|0
1623870400000|2021-06-16 19:06:40|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|5
1623870410000|2021-06-16 19:06:50|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|1
1623870420000|2021-06-16 19:07:00|11989.7|11987.7|11990.7|11988.7|11991.2|11989.2|11989.7|11987.7|0
1623870430000|2021-06-16 19:07:10|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11989.7|11987.7|0
1623870440000|2021-06-16 19:07:20|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|0
1623870450000|2021-06-16 19:07:30|11989.7|11987.7|11990.7|11988.7|11991.2|11989.2|11989.7|11987.7|0
1623870470000|2021-06-16 19:07:50|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|0
1623870480000|2021-06-16 19:08:00|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|0
1623870490000|2021-06-16 19:08:10|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|0
1623870500000|2021-06-16 19:08:20|11990.7|11988.7|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|0
1623870510000|2021-06-16 19:08:30|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|0
1623870520000|2021-06-16 19:08:40|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|0
1623870530000|2021-06-16 19:08:50|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|0
1623870540000|2021-06-16 19:09:00|11991.2|11989.2|11992.7|11990.7|11992.7|11990.7|11991.2|11989.2|0
1623870550000|2021-06-16 19:09:10|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|1
1623870560000|2021-06-16 19:09:20|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|0
1623870570000|2021-06-16 19:09:30|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|0
1623870580000|2021-06-16 19:09:40|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|1
1623870590000|2021-06-16 19:09:50|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|0
1623870600000|2021-06-16 19:10:00|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|1
1623870610000|2021-06-16 19:10:10|11991.2|11989.2|11992.2|11990.2|11992.7|11990.7|11990.7|11988.7|3
1623870620000|2021-06-16 19:10:20|11991.7|11989.7|11991.7|11989.7|11992.7|11990.7|11991.2|11989.2|1
1623870630000|2021-06-16 19:10:30|11992.2|11990.2|11992.7|11990.7|11993.2|11991.2|11991.2|11989.2|0
1623870640000|2021-06-16 19:10:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|5
1623870650000|2021-06-16 19:10:50|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|5
1623870660000|2021-06-16 19:11:00|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|0
1623870670000|2021-06-16 19:11:10|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|0
1623870680000|2021-06-16 19:11:20|11995.2|11993.2|11995.7|11993.7|11996.2|11994.2|11995.2|11993.2|0
1623870690000|2021-06-16 19:11:30|11995.2|11993.2|11995.7|11993.7|11996.7|11994.7|11995.2|11993.2|6
1623870700000|2021-06-16 19:11:40|11996.2|11994.2|11997.7|11995.7|11998.2|11996.2|11996.2|11994.2|0
1623870710000|2021-06-16 19:11:50|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11997.7|11995.7|0
1623870720000|2021-06-16 19:12:00|11998.2|11996.2|11999.2|11997.2|11999.7|11997.7|11997.7|11995.7|2
1623870730000|2021-06-16 19:12:10|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|0
1623870740000|2021-06-16 19:12:20|11999.2|11997.2|11997.7|11995.7|11999.7|11997.7|11997.2|11995.2|0
1623870750000|2021-06-16 19:12:30|11998.2|11996.2|11999.2|11997.2|11999.7|11997.7|11998.2|11996.2|1
1623870760000|2021-06-16 19:12:40|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|1
1623870770000|2021-06-16 19:12:50|12000.2|11998.2|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|1
1623870780000|2021-06-16 19:13:00|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|0
1623870790000|2021-06-16 19:13:10|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|1
1623870800000|2021-06-16 19:13:20|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|0
1623870810000|2021-06-16 19:13:30|12001.2|11999.2|12000.7|11998.7|12001.7|11999.7|12000.2|11998.2|4
1623870820000|2021-06-16 19:13:40|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|0
1623870830000|2021-06-16 19:13:50|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|0
1623870840000|2021-06-16 19:14:00|12001.2|11999.2|12000.7|11998.7|12001.2|11999.2|12000.2|11998.2|1
1623870850000|2021-06-16 19:14:10|12000.2|11998.2|12001.7|11999.7|12001.7|11999.7|12000.2|11998.2|0
1623870860000|2021-06-16 19:14:20|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|1
1623870870000|2021-06-16 19:14:30|12002.2|12000.2|12002.7|12000.7|12003.2|12001.2|12001.2|11999.2|3
1623870880000|2021-06-16 19:14:40|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|0
1623870890000|2021-06-16 19:14:50|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|0
1623870900000|2021-06-16 19:15:00|12003.2|12001.2|12004.2|12002.2|12004.2|12002.2|12003.2|12001.2|0
1623870920000|2021-06-16 19:15:20|12003.7|12001.7|12004.2|12002.2|12004.2|12002.2|12002.7|12000.7|1
1623870930000|2021-06-16 19:15:30|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|2
1623870940000|2021-06-16 19:15:40|12005.2|12003.2|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|1
1623870950000|2021-06-16 19:15:50|12005.2|12003.2|12004.7|12002.7|12005.7|12003.7|12004.7|12002.7|1
1623870960000|2021-06-16 19:16:00|12004.2|12002.2|12005.2|12003.2|12005.2|12003.2|12003.7|12001.7|0
1623870970000|2021-06-16 19:16:10|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.7|12002.7|0
1623870980000|2021-06-16 19:16:20|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.7|12002.7|2
1623870990000|2021-06-16 19:16:30|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|0
1623871000000|2021-06-16 19:16:40|12005.2|12003.2|12007.2|12005.2|12007.2|12005.2|12005.2|12003.2|4
1623871010000|2021-06-16 19:16:50|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|1
1623871020000|2021-06-16 19:17:00|12007.7|12005.7|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|5
1623871030000|2021-06-16 19:17:10|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|10
1623871040000|2021-06-16 19:17:20|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12007.7|12005.7|1
1623871050000|2021-06-16 19:17:30|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|1
1623871060000|2021-06-16 19:17:40|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|10
1623871070000|2021-06-16 19:17:50|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|0
1623871080000|2021-06-16 19:18:00|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.2|12005.2|0
1623871090000|2021-06-16 19:18:10|12007.2|12005.2|12006.7|12004.7|12007.7|12005.7|12006.2|12004.2|0
1623871100000|2021-06-16 19:18:20|12007.2|12005.2|12005.7|12003.7|12007.2|12005.2|12005.7|12003.7|0
1623871110000|2021-06-16 19:18:30|12005.2|12003.2|12006.2|12004.2|12006.7|12004.7|12005.2|12003.2|0
1623871120000|2021-06-16 19:18:40|12005.7|12003.7|12006.7|12004.7|12007.2|12005.2|12005.7|12003.7|0
1623871130000|2021-06-16 19:18:50|12006.2|12004.2|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|0
1623871140000|2021-06-16 19:19:00|12007.2|12005.2|12008.2|12006.2|12008.2|12006.2|12007.2|12005.2|0
1623871150000|2021-06-16 19:19:10|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|1
1623871160000|2021-06-16 19:19:20|12008.7|12006.7|12010.2|12008.2|12010.2|12008.2|12008.7|12006.7|1
1623871180000|2021-06-16 19:19:40|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|111
1623871190000|2021-06-16 19:19:50|12009.2|12007.2|12010.2|12008.2|12010.2|12008.2|12009.2|12007.2|0
1623871200000|2021-06-16 19:20:00|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|0
1623871210000|2021-06-16 19:20:10|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1623871220000|2021-06-16 19:20:20|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1623871230000|2021-06-16 19:20:30|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1623871240000|2021-06-16 19:20:40|12009.2|12007.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|2
1623871250000|2021-06-16 19:20:50|12009.2|12007.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|0
1623871260000|2021-06-16 19:21:00|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|0
1623871270000|2021-06-16 19:21:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.2|12007.2|0
1623871280000|2021-06-16 19:21:20|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.2|12007.2|0
1623871290000|2021-06-16 19:21:30|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1623871300000|2021-06-16 19:21:40|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|0
1623871310000|2021-06-16 19:21:50|12010.2|12008.2|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|1
1623871320000|2021-06-16 19:22:00|12010.7|12008.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|4
1623871330000|2021-06-16 19:22:10|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1623871340000|2021-06-16 19:22:20|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1623871350000|2021-06-16 19:22:30|||||||||3
1623871360000|2021-06-16 19:22:40|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1623871370000|2021-06-16 19:22:50|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1623871380000|2021-06-16 19:23:00|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|0
1623871390000|2021-06-16 19:23:10|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|0
1623871400000|2021-06-16 19:23:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|1
1623871410000|2021-06-16 19:23:30|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|1
1623871420000|2021-06-16 19:23:40|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1623871430000|2021-06-16 19:23:50|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|1
1623871440000|2021-06-16 19:24:00|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1623871450000|2021-06-16 19:24:10|12014.2|12012.2|12015.2|12013.2|12015.7|12013.7|12014.2|12012.2|7
1623871460000|2021-06-16 19:24:20|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|1
1623871470000|2021-06-16 19:24:30|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|3
1623871480000|2021-06-16 19:24:40|12015.2|12013.2|12015.7|12013.7|12016.2|12014.2|12015.2|12013.2|1
1623871500000|2021-06-16 19:25:00|12015.2|12013.2|12015.7|12013.7|12016.2|12014.2|12014.7|12012.7|2
1623871510000|2021-06-16 19:25:10|12016.2|12014.2|12017.2|12015.2|12017.2|12015.2|12016.2|12014.2|0
1623871520000|2021-06-16 19:25:20|12016.2|12014.2|12016.7|12014.7|12017.7|12015.7|12016.2|12014.2|5
1623871530000|2021-06-16 19:25:30|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|1
1623871540000|2021-06-16 19:25:40|12017.7|12015.7|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|2
1623871550000|2021-06-16 19:25:50|12018.2|12016.2|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|1
1623871560000|2021-06-16 19:26:00|12019.2|12017.2|12018.7|12016.7|12020.2|12018.2|12018.7|12016.7|6
1623871570000|2021-06-16 19:26:10|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|6
1623871580000|2021-06-16 19:26:20|12020.2|12018.2|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|1
1623871590000|2021-06-16 19:26:30|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|0
1623871600000|2021-06-16 19:26:40|12021.7|12019.7|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|1
1623871620000|2021-06-16 19:27:00|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|1
1623871630000|2021-06-16 19:27:10|12021.7|12019.7|12022.7|12020.7|12022.7|12020.7|12021.7|12019.7|1
1623871640000|2021-06-16 19:27:20|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.2|12019.2|0
1623871650000|2021-06-16 19:27:30|12022.2|12020.2|12020.7|12018.7|12022.7|12020.7|12020.7|12018.7|1
1623871660000|2021-06-16 19:27:40|12020.2|12018.2|12019.2|12017.2|12020.2|12018.2|12019.2|12017.2|1
1623871670000|2021-06-16 19:27:50|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|2
1623871680000|2021-06-16 19:28:00|12020.2|12018.2|12018.2|12016.2|12020.2|12018.2|12016.7|12014.7|11
1623871690000|2021-06-16 19:28:10|12018.7|12016.7|12016.2|12014.2|12018.7|12016.7|12016.2|12014.2|3
1623871700000|2021-06-16 19:28:20|12016.7|12014.7|12014.7|12012.7|12017.2|12015.2|12014.2|12012.2|6
1623871710000|2021-06-16 19:28:30|12015.2|12013.2|12013.7|12011.7|12015.2|12013.2|12013.7|12011.7|0
1623871720000|2021-06-16 19:28:40|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|2
1623871730000|2021-06-16 19:28:50|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1623871740000|2021-06-16 19:29:00|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|3
1623871750000|2021-06-16 19:29:10|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|1
1623871760000|2021-06-16 19:29:20|12014.2|12012.2|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1623871770000|2021-06-16 19:29:30|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1623871780000|2021-06-16 19:29:40|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|1
1623871790000|2021-06-16 19:29:50|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1623871800000|2021-06-16 19:30:00|12013.7|12011.7|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|2
1623871810000|2021-06-16 19:30:10|12015.2|12013.2|12018.2|12016.2|12018.2|12016.2|12014.7|12012.7|4
1623871820000|2021-06-16 19:30:20|12017.7|12015.7|12016.2|12014.2|12017.7|12015.7|12015.2|12013.2|7
1623871830000|2021-06-16 19:30:30|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|2
1623871840000|2021-06-16 19:30:40|12017.7|12015.7|12016.2|12014.2|12017.7|12015.7|12016.2|12014.2|1
1623871850000|2021-06-16 19:30:50|12016.7|12014.7|12016.7|12014.7|12017.7|12015.7|12016.7|12014.7|0
1623871860000|2021-06-16 19:31:00|12017.2|12015.2|12015.7|12013.7|12017.7|12015.7|12015.7|12013.7|0
1623871870000|2021-06-16 19:31:10|12016.2|12014.2|12017.2|12015.2|12017.2|12015.2|12015.7|12013.7|0
1623871880000|2021-06-16 19:31:20|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|0
1623871890000|2021-06-16 19:31:30|12016.7|12014.7|12015.2|12013.2|12016.7|12014.7|12015.2|12013.2|1
1623871900000|2021-06-16 19:31:40|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|1
1623871910000|2021-06-16 19:31:50|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1623871920000|2021-06-16 19:32:00|12015.2|12013.2|12013.2|12011.2|12015.2|12013.2|12013.2|12011.2|6
1623871930000|2021-06-16 19:32:10|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12012.2|12010.2|1
1623871940000|2021-06-16 19:32:20|12013.2|12011.2|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|0
1623871950000|2021-06-16 19:32:30|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|1
1623871960000|2021-06-16 19:32:40|12013.7|12011.7|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|2
1623871970000|2021-06-16 19:32:50|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1623871980000|2021-06-16 19:33:00|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|0
1623871990000|2021-06-16 19:33:10|12013.2|12011.2|12011.7|12009.7|12013.7|12011.7|12011.2|12009.2|5
1623872000000|2021-06-16 19:33:20|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|1
1623872010000|2021-06-16 19:33:30|12011.2|12009.2|12010.7|12008.7|12011.7|12009.7|12010.2|12008.2|1
1623872020000|2021-06-16 19:33:40|12010.2|12008.2|12011.7|12009.7|12011.7|12009.7|12010.2|12008.2|0
1623872030000|2021-06-16 19:33:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|0
1623872050000|2021-06-16 19:34:10|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|1
1623872060000|2021-06-16 19:34:20|12011.2|12009.2|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|2
1623872070000|2021-06-16 19:34:30|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|2
1623872080000|2021-06-16 19:34:40|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1623872090000|2021-06-16 19:34:50|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1623872100000|2021-06-16 19:35:00|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1623872110000|2021-06-16 19:35:10|12011.7|12009.7|12011.2|12009.2|12012.2|12010.2|12011.2|12009.2|2
1623872120000|2021-06-16 19:35:20|12011.7|12009.7|12011.2|12009.2|12012.2|12010.2|12011.2|12009.2|0
1623872130000|2021-06-16 19:35:30|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1623872140000|2021-06-16 19:35:40|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1623872150000|2021-06-16 19:35:50|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|1
1623872160000|2021-06-16 19:36:00|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1623872170000|2021-06-16 19:36:10|12010.2|12008.2|12011.2|12009.2|12011.7|12009.7|12010.2|12008.2|0
1623872180000|2021-06-16 19:36:20|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|2
1623872190000|2021-06-16 19:36:30|12012.2|12010.2|12012.7|12010.7|12013.2|12011.2|12012.2|12010.2|0
1623872200000|2021-06-16 19:36:40|12013.2|12011.2|12012.2|12010.2|12013.2|12011.2|12012.2|12010.2|1
1623872210000|2021-06-16 19:36:50|12012.7|12010.7|12011.7|12009.7|12012.7|12010.7|12011.2|12009.2|0
1623872220000|2021-06-16 19:37:00|12011.2|12009.2|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|0
1623872230000|2021-06-16 19:37:10|12011.2|12009.2|12010.7|12008.7|12011.7|12009.7|12010.2|12008.2|0
1623872240000|2021-06-16 19:37:20|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1623872250000|2021-06-16 19:37:30|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1623872260000|2021-06-16 19:37:40|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|1
1623872270000|2021-06-16 19:37:50|12009.2|12007.2|12010.2|12008.2|12011.2|12009.2|12009.2|12007.2|3
1623872280000|2021-06-16 19:38:00|12010.7|12008.7|12011.7|12009.7|12012.2|12010.2|12010.7|12008.7|1
1623872290000|2021-06-16 19:38:10|12012.2|12010.2|12011.7|12009.7|12012.7|12010.7|12011.2|12009.2|0
1623872300000|2021-06-16 19:38:20|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12011.7|12009.7|0
1623872310000|2021-06-16 19:38:30|12012.7|12010.7|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|0
1623872320000|2021-06-16 19:38:40|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1623872330000|2021-06-16 19:38:50|12011.2|12009.2|12011.7|12009.7|12012.7|12010.7|12010.7|12008.7|1
1623872340000|2021-06-16 19:39:00|12012.2|12010.2|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|2
1623872350000|2021-06-16 19:39:10|12011.2|12009.2|12010.2|12008.2|12011.7|12009.7|12009.7|12007.7|6
1623872360000|2021-06-16 19:39:20|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|9
1623872370000|2021-06-16 19:39:30|12010.2|12008.2|12012.2|12010.2|12012.7|12010.7|12009.7|12007.7|3
1623872380000|2021-06-16 19:39:40|12011.7|12009.7|12013.7|12011.7|12013.7|12011.7|12011.7|12009.7|2
1623872390000|2021-06-16 19:39:50|12014.2|12012.2|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|0
1623872400000|2021-06-16 19:40:00|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|1
1623872410000|2021-06-16 19:40:10|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|1
1623872420000|2021-06-16 19:40:20|12016.2|12014.2|12017.7|12015.7|12017.7|12015.7|12016.2|12014.2|0
1623872430000|2021-06-16 19:40:30|12017.2|12015.2|12018.7|12016.7|12018.7|12016.7|12017.2|12015.2|4
1623872450000|2021-06-16 19:40:50|12018.2|12016.2|12019.7|12017.7|12019.7|12017.7|12018.2|12016.2|3
1623872460000|2021-06-16 19:41:00|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1623872470000|2021-06-16 19:41:10|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|1
1623872480000|2021-06-16 19:41:20|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|0
1623872490000|2021-06-16 19:41:30|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|0
1623872500000|2021-06-16 19:41:40|12021.2|12019.2|12021.7|12019.7|12022.2|12020.2|12020.7|12018.7|0
1623872510000|2021-06-16 19:41:50|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|0
1623872520000|2021-06-16 19:42:00|12021.7|12019.7|12017.2|12015.2|12021.7|12019.7|12015.7|12013.7|3
1623872530000|2021-06-16 19:42:10|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|1
1623872540000|2021-06-16 19:42:20|12016.2|12014.2|12014.7|12012.7|12016.2|12014.2|12012.7|12010.7|2
1623872550000|2021-06-16 19:42:30|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12012.7|12010.7|4
1623872560000|2021-06-16 19:42:40|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1623872570000|2021-06-16 19:42:50|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|1
1623872580000|2021-06-16 19:43:00|12014.2|12012.2|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1623872590000|2021-06-16 19:43:10|12013.2|12011.2|12013.7|12011.7|12014.2|12012.2|12012.7|12010.7|0
1623872600000|2021-06-16 19:43:20|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|0
1623872610000|2021-06-16 19:43:30|12015.2|12013.2|12015.7|12013.7|12016.2|12014.2|12014.7|12012.7|1
1623872620000|2021-06-16 19:43:40|12016.2|12014.2|12017.7|12015.7|12017.7|12015.7|12016.2|12014.2|0
1623872630000|2021-06-16 19:43:50|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|0
1623872640000|2021-06-16 19:44:00|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|1
1623872650000|2021-06-16 19:44:10|12018.2|12016.2|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|0
1623872660000|2021-06-16 19:44:20|12018.2|12016.2|12016.7|12014.7|12018.7|12016.7|12016.2|12014.2|4
1623872670000|2021-06-16 19:44:30|12017.2|12015.2|12015.7|12013.7|12017.2|12015.2|12015.2|12013.2|3
1623872680000|2021-06-16 19:44:40|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|0
1623872690000|2021-06-16 19:44:50|12014.2|12012.2|12015.7|12013.7|12015.7|12013.7|12014.2|12012.2|1
1623872700000|2021-06-16 19:45:00|12015.2|12013.2|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|1
1623872710000|2021-06-16 19:45:10|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|0
1623872720000|2021-06-16 19:45:20|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|0
1623872730000|2021-06-16 19:45:30|12015.2|12013.2|12014.2|12012.2|12015.2|12013.2|12013.7|12011.7|0
1623872740000|2021-06-16 19:45:40|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12013.2|12011.2|0
1623872750000|2021-06-16 19:45:50|12014.7|12012.7|12010.7|12008.7|12014.7|12012.7|12010.7|12008.7|13
1623872760000|2021-06-16 19:46:00|12011.2|12009.2|12008.2|12006.2|12011.2|12009.2|12008.2|12006.2|12
1623872770000|2021-06-16 19:46:10|12007.7|12005.7|12012.2|12010.2|12012.2|12010.2|12007.7|12005.7|7
1623872780000|2021-06-16 19:46:20|12011.2|12009.2|12013.2|12011.2|12013.2|12011.2|12011.2|12009.2|1
1623872790000|2021-06-16 19:46:30|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.2|12010.2|0
1623872800000|2021-06-16 19:46:40|12012.7|12010.7|12009.7|12007.7|12013.2|12011.2|12009.7|12007.7|2
1623872810000|2021-06-16 19:46:50|12010.2|12008.2|12009.7|12007.7|12011.7|12009.7|12009.7|12007.7|5
1623872820000|2021-06-16 19:47:00|12009.2|12007.2|12010.2|12008.2|12011.2|12009.2|12009.2|12007.2|0
1623872830000|2021-06-16 19:47:10|12010.7|12008.7|12010.2|12008.2|12011.2|12009.2|12010.2|12008.2|0
1623872840000|2021-06-16 19:47:20|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1623872850000|2021-06-16 19:47:30|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|2
1623872860000|2021-06-16 19:47:40|12012.2|12010.2|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|1
1623872870000|2021-06-16 19:47:50|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|2
1623872880000|2021-06-16 19:48:00|12010.2|12008.2|12013.2|12011.2|12013.7|12011.7|12010.2|12008.2|3
1623872890000|2021-06-16 19:48:10|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|3
1623872900000|2021-06-16 19:48:20|12012.2|12010.2|12011.2|12009.2|12012.2|12010.2|12011.2|12009.2|1
1623872910000|2021-06-16 19:48:30|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|3
1623872920000|2021-06-16 19:48:40|12011.7|12009.7|12011.2|12009.2|12012.2|12010.2|12010.7|12008.7|0
1623872930000|2021-06-16 19:48:50|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12009.2|12007.2|1
1623872950000|2021-06-16 19:49:10|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|1
1623872960000|2021-06-16 19:49:20|12011.7|12009.7|12013.7|12011.7|12013.7|12011.7|12011.2|12009.2|8
1623872970000|2021-06-16 19:49:30|12013.2|12011.2|12014.2|12012.2|12014.2|12012.2|12012.2|12010.2|5
1623872980000|2021-06-16 19:49:40|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12012.2|12010.2|3
1623872990000|2021-06-16 19:49:50|12012.2|12010.2|12011.2|12009.2|12012.2|12010.2|12011.2|12009.2|4
1623873000000|2021-06-16 19:50:00|12010.7|12008.7|12008.2|12006.2|12011.2|12009.2|12008.2|12006.2|2
1623873010000|2021-06-16 19:50:10|12009.2|12007.2|12007.7|12005.7|12009.7|12007.7|12007.7|12005.7|1
1623873020000|2021-06-16 19:50:20|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|0
1623873030000|2021-06-16 19:50:30|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1623873040000|2021-06-16 19:50:40|12009.7|12007.7|12008.7|12006.7|12009.7|12007.7|12008.7|12006.7|0
1623873050000|2021-06-16 19:50:50|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1623873070000|2021-06-16 19:51:10|12010.7|12008.7|12011.7|12009.7|12012.2|12010.2|12010.7|12008.7|9
1623873080000|2021-06-16 19:51:20|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|1
1623873090000|2021-06-16 19:51:30|12010.7|12008.7|12010.2|12008.2|12011.2|12009.2|12010.2|12008.2|0
1623873100000|2021-06-16 19:51:40|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|2
1623873110000|2021-06-16 19:51:50|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1623873120000|2021-06-16 19:52:00|12010.7|12008.7|12009.2|12007.2|12011.2|12009.2|12009.2|12007.2|4
1623873130000|2021-06-16 19:52:10|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12007.2|12005.2|3
1623873140000|2021-06-16 19:52:20|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12007.7|12005.7|1
1623873150000|2021-06-16 19:52:30|12007.7|12005.7|12009.2|12007.2|12009.7|12007.7|12007.7|12005.7|1
1623873170000|2021-06-16 19:52:50|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1623873180000|2021-06-16 19:53:00|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|0
1623873190000|2021-06-16 19:53:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|3
1623873200000|2021-06-16 19:53:20|12009.7|12007.7|12008.7|12006.7|12009.7|12007.7|12008.7|12006.7|1
1623873210000|2021-06-16 19:53:30|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1623873220000|2021-06-16 19:53:40|12008.7|12006.7|12011.2|12009.2|12011.7|12009.7|12008.7|12006.7|2
1623873230000|2021-06-16 19:53:50|12011.7|12009.7|12013.7|12011.7|12013.7|12011.7|12011.2|12009.2|1
1623873240000|2021-06-16 19:54:00|12014.2|12012.2|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|3
1623873250000|2021-06-16 19:54:10|12013.2|12011.2|12011.2|12009.2|12013.2|12011.2|12011.2|12009.2|0
1623873260000|2021-06-16 19:54:20|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1623873270000|2021-06-16 19:54:30|12009.2|12007.2|12006.2|12004.2|12009.2|12007.2|12005.7|12003.7|16
1623873280000|2021-06-16 19:54:40|12007.2|12005.2|12009.2|12007.2|12009.2|12007.2|12007.2|12005.2|1
1623873290000|2021-06-16 19:54:50|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|2
1623873300000|2021-06-16 19:55:00|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|0
1623873310000|2021-06-16 19:55:10|12007.7|12005.7|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|0
1623873320000|2021-06-16 19:55:20|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12007.7|12005.7|1
1623873330000|2021-06-16 19:55:30|12007.7|12005.7|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|0
1623873340000|2021-06-16 19:55:40|12007.2|12005.2|12007.2|12005.2|12007.7|12005.7|12006.7|12004.7|1
1623873350000|2021-06-16 19:55:50|12007.7|12005.7|12007.7|12005.7|12008.2|12006.2|12007.2|12005.2|2
1623873360000|2021-06-16 19:56:00|12008.2|12006.2|12009.2|12007.2|12009.7|12007.7|12008.2|12006.2|1
1623873370000|2021-06-16 19:56:10|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|1
1623873380000|2021-06-16 19:56:20|12008.7|12006.7|12007.2|12005.2|12009.2|12007.2|12006.7|12004.7|1
1623873390000|2021-06-16 19:56:30|12006.7|12004.7|12006.2|12004.2|12006.7|12004.7|12006.2|12004.2|1
1623873400000|2021-06-16 19:56:40|12005.7|12003.7|12005.2|12003.2|12006.2|12004.2|12005.2|12003.2|1
1623873410000|2021-06-16 19:56:50|12005.7|12003.7|12003.2|12001.2|12005.7|12003.7|12003.2|12001.2|7
1623873440000|2021-06-16 19:57:20|||||||||1
1623873450000|2021-06-16 19:57:30|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|3
1623873460000|2021-06-16 19:57:40|12001.2|11999.2|11999.2|11997.2|12001.7|11999.7|11998.7|11996.7|1
1623873470000|2021-06-16 19:57:50|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|1
1623873480000|2021-06-16 19:58:00|11998.7|11996.7|12001.7|11999.7|12003.2|12001.2|11998.7|11996.7|1
1623873490000|2021-06-16 19:58:10|12002.7|12000.7|12004.7|12002.7|12004.7|12002.7|12002.7|12000.7|4
1623873500000|2021-06-16 19:58:20|12005.2|12003.2|12006.7|12004.7|12006.7|12004.7|12005.2|12003.2|0
1623873510000|2021-06-16 19:58:30|12006.2|12004.2|12004.2|12002.2|12006.7|12004.7|12004.2|12002.2|5
1623873520000|2021-06-16 19:58:40|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|3
1623873530000|2021-06-16 19:58:50|12001.7|11999.7|12001.2|11999.2|12002.7|12000.7|12001.2|11999.2|10
1623873540000|2021-06-16 19:59:00|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|0
1623873550000|2021-06-16 19:59:10|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.2|11999.2|12
1623873560000|2021-06-16 19:59:20|12001.2|11999.2|11998.2|11996.2|12001.2|11999.2|11997.7|11995.7|2
1623873570000|2021-06-16 19:59:30|11997.7|11995.7|12000.2|11998.2|12000.2|11998.2|11997.2|11995.2|0
1623873580000|2021-06-16 19:59:40|12001.2|11999.2|12000.2|11998.2|12001.7|11999.7|12000.2|11998.2|0
1623873590000|2021-06-16 19:59:50|12000.7|11998.7|12004.8|11998.8|12004.8|11998.8|11999.2|11996.1|3
1623873600000|2021-06-16 20:00:00|12004.7|11998.7|12006.3|12000.3|12008.8|12002.8|12004.7|11998.7|0
1623873610000|2021-06-16 20:00:10|12006.7|12000.7|12007.7|12001.7|12008.3|12002.3|12006.3|12000.3|0
1623873620000|2021-06-16 20:00:20|12007.8|12001.8|12007.7|12001.7|12008.3|12002.3|12007.2|12001.2|0
1623873630000|2021-06-16 20:00:30|12007.8|12001.8|12007.7|12001.7|12008.3|12002.3|12007.2|12001.2|0
1623873640000|2021-06-16 20:00:40|12007.8|12001.8|12008.3|12002.3|12008.8|12002.8|12007.8|12001.8|0
1623873650000|2021-06-16 20:00:50|12008.4|12002.4|12009.7|12003.7|12009.7|12003.7|12008.3|12002.3|0
1623873660000|2021-06-16 20:01:00|12010.2|12004.2|12010.2|12004.2|12010.2|12004.2|12009.7|12003.7|0
1623873670000|2021-06-16 20:01:10|12010.1|12004.1|12010.2|12004.2|12011.3|12005.3|12009.7|12003.7|0
1623873680000|2021-06-16 20:01:20|12010.1|12004.1|12010.9|12004.9|12010.9|12004.9|12009.7|12003.7|0
1623873690000|2021-06-16 20:01:30|12011|12005|12011.8|12005.8|12011.8|12005.8|12011|12005|0
1623873700000|2021-06-16 20:01:40|12011.7|12005.7|12012.3|12006.3|12012.3|12006.3|12011.3|12005.3|0
1623873710000|2021-06-16 20:01:50|12012.2|12006.2|12011.8|12005.8|12012.2|12006.2|12011.8|12005.8|0
1623873720000|2021-06-16 20:02:00|12011.7|12005.7|12011.8|12005.8|12011.8|12005.8|12011.3|12005.3|0
1623873730000|2021-06-16 20:02:10|12011.6|12005.6|12011.1|12005.1|12011.8|12005.8|12011.1|12005.1|0
1623873740000|2021-06-16 20:02:20|12011.3|12005.3|12011.3|12005.3|12011.3|12005.3|12010.9|12004.9|0
1623873770000|2021-06-16 20:02:50|12010.9|12004.9|12010.9|12004.9|12011.3|12005.3|12010.9|12004.9|0
1623873790000|2021-06-16 20:03:10|12010.8|12004.8|12010.2|12004.2|12010.8|12004.8|12010.2|12004.2|0
1623873800000|2021-06-16 20:03:20|12010.1|12004.1|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1623873810000|2021-06-16 20:03:30|12009.8|12003.8|12009.7|12003.7|12010.2|12004.2|12009.7|12003.7|0
1623873820000|2021-06-16 20:03:40|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|0
1623873850000|2021-06-16 20:04:10|12009.2|12003.2|12009.3|12003.3|12009.3|12003.3|12008.8|12002.8|0
1623873860000|2021-06-16 20:04:20|12009.2|12003.2|12009.3|12003.3|12009.3|12003.3|12008.8|12002.8|0
1623873870000|2021-06-16 20:04:30|12009.2|12003.2|12008.8|12002.8|12009.2|12003.2|12008.8|12002.8|0
1623873900000|2021-06-16 20:05:00|12008.9|12002.9|12009.3|12003.3|12009.3|12003.3|12008.8|12002.8|0
1623873910000|2021-06-16 20:05:10|12009.2|12003.2|12009.3|12003.3|12009.3|12003.3|12008.8|12002.8|0
1623873920000|2021-06-16 20:05:20|12009.2|12003.2|12009.3|12003.3|12009.3|12003.3|12008.8|12002.8|0
1623873930000|2021-06-16 20:05:30|12009.2|12003.2|12008.8|12002.8|12009.3|12003.3|12008.8|12002.8|0
1623873940000|2021-06-16 20:05:40|12008.9|12002.9|12009.3|12003.3|12009.3|12003.3|12008.9|12002.9|0
1623873950000|2021-06-16 20:05:50|12009.2|12003.2|12008.8|12002.8|12009.3|12003.3|12008.8|12002.8|0
1623874030000|2021-06-16 20:07:10|12008.6|12002.6|12009.3|12003.3|12009.3|12003.3|12006.7|12000.7|0
1623874040000|2021-06-16 20:07:20|12009.2|12003.2|12008.8|12002.8|12009.3|12003.3|12008.8|12002.8|0
1623874050000|2021-06-16 20:07:30|12008.6|12002.6|12008.6|12002.6|12008.6|12002.6|12008.6|12002.6|0
1623874060000|2021-06-16 20:07:40|12007.7|12001.7|12008.3|12002.3|12008.3|12002.3|12007.7|12001.7|0
1623874070000|2021-06-16 20:07:50|12008.4|12002.4|12008.8|12002.8|12008.8|12002.8|12008.4|12002.4|0
1623874080000|2021-06-16 20:08:00|12008.7|12002.7|12008.3|12002.3|12008.8|12002.8|12007.7|12001.7|0
1623874090000|2021-06-16 20:08:10|12008.4|12002.4|12008.3|12002.3|12008.8|12002.8|12008.3|12002.3|0
1623874110000|2021-06-16 20:08:30|12007.7|12001.7|12007.2|12001.2|12008.3|12002.3|12007.2|12001.2|0
1623874120000|2021-06-16 20:08:40|12007.3|12001.3|12007.2|12001.2|12007.7|12001.7|12006.7|12000.7|0
1623874140000|2021-06-16 20:09:00|12007.1|12001.1|12006.7|12000.7|12007.1|12001.1|12006.7|12000.7|0
1623874150000|2021-06-16 20:09:10|12006.3|12000.3|12005.8|11999.8|12006.3|12000.3|12005.8|11999.8|0
1623874160000|2021-06-16 20:09:20|12006|12000|12006.3|12000.3|12006.3|12000.3|12006|12000|0
1623874170000|2021-06-16 20:09:30|12006.2|12000.2|12005.8|11999.8|12006.2|12000.2|12005.8|11999.8|0
1623874180000|2021-06-16 20:09:40|12005.9|11999.9|12005.8|11999.8|12006.3|12000.3|12005.8|11999.8|0
1623874190000|2021-06-16 20:09:50|12006|12000|12005.8|11999.8|12006|12000|12005.1|11999.1|0
1623874200000|2021-06-16 20:10:00|12005.7|11999.7|12004.7|11998.7|12005.8|11999.8|12004.7|11998.7|0
1623874220000|2021-06-16 20:10:20|12004.6|11998.6|12004.7|11998.7|12004.7|11998.7|12004.2|11998.2|0
1623874230000|2021-06-16 20:10:30|12004.8|11998.8|12005.1|11999.1|12005.1|11999.1|12004.8|11998.8|0
1623874240000|2021-06-16 20:10:40|12005.2|11999.2|12005.8|11999.8|12005.8|11999.8|12005.1|11999.1|0
1623874250000|2021-06-16 20:10:50|12005.7|11999.7|12005.8|11999.8|12005.8|11999.8|12005.1|11999.1|0
1623874260000|2021-06-16 20:11:00|12005.7|11999.7|12005.1|11999.1|12005.8|11999.8|12005.1|11999.1|0
1623874270000|2021-06-16 20:11:10|12005.2|11999.2|12005.1|11999.1|12005.8|11999.8|12005.1|11999.1|0
1623874290000|2021-06-16 20:11:30|12005.2|11999.2|12005.8|11999.8|12005.8|11999.8|12005.2|11999.2|0
1623874300000|2021-06-16 20:11:40|12005.9|11999.9|12005.1|11999.1|12006.3|12000.3|12005.1|11999.1|0
1623874310000|2021-06-16 20:11:50|12005.2|11999.2|12005.8|11999.8|12005.8|11999.8|12005.1|11999.1|0
1623874320000|2021-06-16 20:12:00|12005.9|11999.9|12006.3|12000.3|12006.3|12000.3|12005.9|11999.9|0
1623874330000|2021-06-16 20:12:10|12006.2|12000.2|12005.8|11999.8|12006.3|12000.3|12005.8|11999.8|0
1623874340000|2021-06-16 20:12:20|12005.9|11999.9|12005.8|11999.8|12006.3|12000.3|12005.8|11999.8|0
1623874360000|2021-06-16 20:12:40|12005.7|11999.7|12005.1|11999.1|12005.7|11999.7|12005.1|11999.1|0
1623874380000|2021-06-16 20:13:00|12005.2|11999.2|12006.3|12000.3|12006.7|12000.7|12005.2|11999.2|0
1623874390000|2021-06-16 20:13:10|12006.2|12000.2|12005.8|11999.8|12006.3|12000.3|12005.8|11999.8|0
1623874400000|2021-06-16 20:13:20|12005.9|11999.9|12006.3|12000.3|12006.3|12000.3|12005.9|11999.9|0
1623874410000|2021-06-16 20:13:30|12006.2|12000.2|12005.8|11999.8|12006.2|12000.2|12005.8|11999.8|0
1623874420000|2021-06-16 20:13:40|12005.9|11999.9|12006|12000|12006.3|12000.3|12005.9|11999.9|0
1623874440000|2021-06-16 20:14:00|12005.8|11999.8|12006|12000|12006|12000|12005.6|11999.6|0
1623874450000|2021-06-16 20:14:10|12005.8|11999.8|12005.6|11999.6|12006|12000|12005.6|11999.6|0
1623874460000|2021-06-16 20:14:20|12005.8|11999.8|12006|12000|12006|12000|12005.8|11999.8|0
1623874470000|2021-06-16 20:14:30|12005.9|11999.9|12005.6|11999.6|12005.9|11999.9|12005.6|11999.6|0
1623874480000|2021-06-16 20:14:40|12005.5|11999.5|12006|12000|12006|12000|12004.9|11998.9|0
1623874490000|2021-06-16 20:14:50|12005.8|11999.8|12005.5|11999.5|12006.3|12000.3|12005.1|11999.1|0
1623874500000|2021-06-16 20:15:00|12005.3|11999.3|12005.2|11999.2|12005.4|11999.4|12005.2|11999.2|0
1623874510000|2021-06-16 20:15:10|12005.4|11999.4|12005.2|11999.2|12005.4|11999.4|12005.2|11999.2|0
1623874540000|2021-06-16 20:15:40|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|0
1623874550000|2021-06-16 20:15:50|12005.2|11999.2|12005|11999|12005.2|11999.2|12005|11999|0
1623874560000|2021-06-16 20:16:00|12005.2|11999.2|12005|11999|12005.2|11999.2|12005|11999|0
1623874590000|2021-06-16 20:16:30|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1623874610000|2021-06-16 20:16:50|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1623874640000|2021-06-16 20:17:20|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1623874660000|2021-06-16 20:17:40|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1623874670000|2021-06-16 20:17:50|12005.2|11999.2|12005.4|11999.4|12005.4|11999.4|12005.2|11999.2|0
1623874720000|2021-06-16 20:18:40|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1623874730000|2021-06-16 20:18:50|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1623874760000|2021-06-16 20:19:20|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1623874770000|2021-06-16 20:19:30|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1623874850000|2021-06-16 20:20:50|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1623874870000|2021-06-16 20:21:10|12004.9|11998.9|12005|11999|12005|11999|12004.9|11998.9|0
1623874880000|2021-06-16 20:21:20|12005.2|11999.2|12005.4|11999.4|12005.4|11999.4|12005.2|11999.2|0
1623875020000|2021-06-16 20:23:40|12005|11999|12005|11999|12005|11999|12005|11999|0
1623875030000|2021-06-16 20:23:50|12004.9|11998.9|12004.7|11998.7|12004.9|11998.9|12004.7|11998.7|0
1623875040000|2021-06-16 20:24:00|12004.5|11998.5|12004.5|11998.5|12004.5|11998.5|12004.5|11998.5|0
1623875050000|2021-06-16 20:24:10|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|0
1623875070000|2021-06-16 20:24:30|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|0
1623875090000|2021-06-16 20:24:50|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|0
1623875110000|2021-06-16 20:25:10|12004.5|11998.5|12004.5|11998.5|12004.5|11998.5|12004.5|11998.5|0
1623875140000|2021-06-16 20:25:40|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|0
1623875150000|2021-06-16 20:25:50|12004.5|11998.5|12004.5|11998.5|12004.5|11998.5|12004.5|11998.5|0
1623875290000|2021-06-16 20:28:10|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|0
1623875340000|2021-06-16 20:29:00|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1623875350000|2021-06-16 20:29:10|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|0
1623875360000|2021-06-16 20:29:20|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|12004.7|11998.7|0
1623875400000|2021-06-16 20:30:00|12004.6|11998.6|12004.2|11998.2|12004.6|11998.6|12003.1|11997.1|0
1623875410000|2021-06-16 20:30:10|12004.1|11998.1|12003.1|11997.1|12004.2|11998.2|12003.1|11997.1|0
1623875420000|2021-06-16 20:30:20|12003.7|11997.7|12003.7|11997.7|12003.7|11997.7|12002.6|11996.6|0
1623875430000|2021-06-16 20:30:30|12003.6|11997.6|12002.6|11996.6|12003.6|11997.6|12002.1|11996.1|0
1623875440000|2021-06-16 20:30:40|12002.5|11996.5|12002|11996|12002.6|11996.6|12001.7|11995.7|0
1623875450000|2021-06-16 20:30:50|12001.7|11995.7|12001.7|11995.7|12002.1|11996.1|12001.2|11995.2|0
1623875460000|2021-06-16 20:31:00|12002.1|11996.1|12001.2|11995.2|12002.1|11996.1|12000.5|11994.5|0
1623875470000|2021-06-16 20:31:10|12001.1|11995.1|12000.5|11994.5|12001.2|11995.2|12000.5|11994.5|0
1623875480000|2021-06-16 20:31:20|12000.3|11994.3|11999.6|11993.6|12000.3|11994.3|11999.1|11993.1|0
1623875490000|2021-06-16 20:31:30|11999.5|11993.5|11999.1|11993.1|11999.6|11993.6|11999.1|11993.1|0
1623875500000|2021-06-16 20:31:40|11999.2|11993.2|11999.1|11993.1|11999.6|11993.6|11998.7|11992.7|0
1623875510000|2021-06-16 20:31:50|11999|11993|11999|11993|11999.5|11993.5|11999|11993|0
1623875520000|2021-06-16 20:32:00|11999.1|11993.1|11999.5|11993.5|11999.5|11993.5|11999|11993|0
1623875530000|2021-06-16 20:32:10|11999.4|11993.4|11998.5|11992.5|11999.5|11993.5|11998.5|11992.5|0
1623875540000|2021-06-16 20:32:20|11998.6|11992.6|11998.9|11992.9|11999|11993|11997.4|11991.4|0
1623875550000|2021-06-16 20:32:30|11998.5|11992.5|11997.9|11991.9|11998.5|11992.5|11997.9|11991.9|0
1623875560000|2021-06-16 20:32:40|11998|11992|11996.5|11990.5|11998.5|11992.5|11996.5|11990.5|0
1623875570000|2021-06-16 20:32:50|11996.6|11990.6|11995.8|11989.8|11996.9|11990.9|11995.8|11989.8|0
1623875580000|2021-06-16 20:33:00|11995.9|11989.9|11995.3|11989.3|11996.5|11990.5|11995.3|11989.3|0
1623875590000|2021-06-16 20:33:10|11995.4|11989.4|11995.8|11989.8|11995.8|11989.8|11995.3|11989.3|0
1623875600000|2021-06-16 20:33:20|11995.7|11989.7|11995.8|11989.8|11996.5|11990.5|11995.3|11989.3|0
1623875610000|2021-06-16 20:33:30|11995.9|11989.9|11995.8|11989.8|11996.5|11990.5|11995.3|11989.3|0
1623875620000|2021-06-16 20:33:40|11995.6|11989.6|11995.6|11989.6|11995.6|11989.6|11995.1|11989.1|0
1623875630000|2021-06-16 20:33:50|11995.5|11989.5|11994.6|11988.6|11995.5|11989.5|11994.6|11988.6|0
1623875640000|2021-06-16 20:34:00|11994.2|11988.2|11994.2|11988.2|11994.6|11988.6|11993.7|11987.7|0
1623875650000|2021-06-16 20:34:10|11994.1|11988.1|11993.7|11987.7|11994.2|11988.2|11993.7|11987.7|0
1623875660000|2021-06-16 20:34:20|11993.8|11987.8|11993.8|11987.8|11994.6|11988.6|11993.7|11987.7|0
1623875670000|2021-06-16 20:34:30|11994.2|11988.2|11993.7|11987.7|11994.2|11988.2|11993.7|11987.7|0
1623875680000|2021-06-16 20:34:40|11993.8|11987.8|11994.6|11988.6|11994.6|11988.6|11993.8|11987.8|0
1623875690000|2021-06-16 20:34:50|11994.8|11988.8|11995.2|11989.2|11995.2|11989.2|11994.8|11988.8|0
1623875700000|2021-06-16 20:35:00|11995.3|11989.3|11996.4|11990.4|11996.4|11990.4|11995.2|11989.2|0
1623875710000|2021-06-16 20:35:10|11996.8|11990.8|11995.8|11989.8|11996.8|11990.8|11995.7|11989.7|0
1623875720000|2021-06-16 20:35:20|11996.4|11990.4|11996.4|11990.4|11996.8|11990.8|11996.4|11990.4|0
1623875730000|2021-06-16 20:35:30|11996.8|11990.8|11996.8|11990.8|11996.8|11990.8|11995.7|11989.7|0
1623875740000|2021-06-16 20:35:40|11996.7|11990.7|11996.4|11990.4|11996.7|11990.7|11995.7|11989.7|0
1623875750000|2021-06-16 20:35:50|11996.3|11990.3|11995.7|11989.7|11996.3|11990.3|11995.7|11989.7|0
1623875760000|2021-06-16 20:36:00|11995.6|11989.6|11995.7|11989.7|11995.7|11989.7|11995.2|11989.2|0
1623875770000|2021-06-16 20:36:10|11995.6|11989.6|11995.2|11989.2|11995.7|11989.7|11994.8|11988.8|0
1623875780000|2021-06-16 20:36:20|11995.1|11989.1|11993.2|11987.2|11995.1|11989.1|11993.2|11987.2|0
1623875790000|2021-06-16 20:36:30|11993.8|11987.8|11993.8|11987.8|11993.8|11987.8|11993.2|11987.2|0
1623875800000|2021-06-16 20:36:40|11993.7|11987.7|11993.8|11987.8|11993.8|11987.8|11993.2|11987.2|0
1623875810000|2021-06-16 20:36:50|11993.7|11987.7|11993.2|11987.2|11993.8|11987.8|11993.2|11987.2|0
1623875820000|2021-06-16 20:37:00|11993.1|11987.1|11993.2|11987.2|11993.8|11987.8|11992.7|11986.7|0
1623875830000|2021-06-16 20:37:10|11993.8|11987.8|11993.2|11987.2|11993.8|11987.8|11993.2|11987.2|0
1623875840000|2021-06-16 20:37:20|11993.8|11987.8|11993.2|11987.2|11993.8|11987.8|11993.2|11987.2|0
1623875850000|2021-06-16 20:37:30|11993.8|11987.8|11993.2|11987.2|11993.8|11987.8|11993.2|11987.2|0
1623875860000|2021-06-16 20:37:40|11993.1|11987.1|11992.3|11986.3|11993.2|11987.2|11992.2|11986.2|0
1623875870000|2021-06-16 20:37:50|11992.7|11986.7|11992.2|11986.2|11992.7|11986.7|11992.2|11986.2|0
1623875880000|2021-06-16 20:38:00|11992.3|11986.3|11991.8|11985.8|11992.7|11986.7|11991.8|11985.8|0
1623875890000|2021-06-16 20:38:10|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11991.8|11985.8|0
1623875900000|2021-06-16 20:38:20|11992.1|11986.1|11992.2|11986.2|11992.2|11986.2|11991.8|11985.8|0
1623875910000|2021-06-16 20:38:30|11992.1|11986.1|11991.8|11985.8|11992.1|11986.1|11991.8|11985.8|0
1623875920000|2021-06-16 20:38:40|11991.7|11985.7|11990.6|11984.6|11991.7|11985.7|11990.6|11984.6|0
1623875930000|2021-06-16 20:38:50|11990.7|11984.7|11990.6|11984.6|11991.3|11985.3|11990.6|11984.6|0
1623875940000|2021-06-16 20:39:00|11990.7|11984.7|11991.3|11985.3|11991.3|11985.3|11990.7|11984.7|0
1623875950000|2021-06-16 20:39:10|11991.2|11985.2|11990.2|11984.2|11991.3|11985.3|11990.2|11984.2|0
1623875960000|2021-06-16 20:39:20|11990.6|11984.6|11989.7|11983.7|11990.6|11984.6|11989.7|11983.7|0
1623875970000|2021-06-16 20:39:30|11989.8|11983.8|11990.2|11984.2|11990.2|11984.2|11989.7|11983.7|0
1623875980000|2021-06-16 20:39:40|11990.1|11984.1|11990.2|11984.2|11990.6|11984.6|11989.7|11983.7|0
1623875990000|2021-06-16 20:39:50|11990.6|11984.6|11991.3|11985.3|11991.3|11985.3|11990.6|11984.6|0
1623876000000|2021-06-16 20:40:00|11991.2|11985.2|11991.3|11985.3|11992.2|11986.2|11990.6|11984.6|0
1623876010000|2021-06-16 20:40:10|11991.4|11985.4|11992.2|11986.2|11992.2|11986.2|11991.4|11985.4|0
1623876020000|2021-06-16 20:40:20|11992.1|11986.1|11992.2|11986.2|11992.2|11986.2|11991.8|11985.8|0
1623876030000|2021-06-16 20:40:30|11992.1|11986.1|11991.8|11985.8|11992.2|11986.2|11991.8|11985.8|0
1623876040000|2021-06-16 20:40:40|11992.2|11986.2|11991.8|11985.8|11992.2|11986.2|11991.8|11985.8|0
1623876050000|2021-06-16 20:40:50|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|0
1623876090000|2021-06-16 20:41:30|11992.3|11986.3|11992.2|11986.2|11992.7|11986.7|11992.2|11986.2|0
1623876110000|2021-06-16 20:41:50|11992.3|11986.3|11992.7|11986.7|11992.7|11986.7|11992.3|11986.3|0
1623876120000|2021-06-16 20:42:00|11992.6|11986.6|11992.2|11986.2|11992.6|11986.6|11992.2|11986.2|0
1623876140000|2021-06-16 20:42:20|11992.1|11986.1|11992.2|11986.2|11992.2|11986.2|11991.8|11985.8|0
1623876150000|2021-06-16 20:42:30|11992.1|11986.1|11991.8|11985.8|11992.1|11986.1|11991.8|11985.8|0
1623876160000|2021-06-16 20:42:40|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|0
1623876170000|2021-06-16 20:42:50|11992.1|11986.1|11992.2|11986.2|11992.2|11986.2|11991.8|11985.8|0
1623876180000|2021-06-16 20:43:00|11992.1|11986.1|11991.8|11985.8|11992.1|11986.1|11991.3|11985.3|0
1623876200000|2021-06-16 20:43:20|11991.7|11985.7|11991.3|11985.3|11991.7|11985.7|11991.3|11985.3|0
1623876210000|2021-06-16 20:43:30|11991.4|11985.4|11991.8|11985.8|11991.8|11985.8|11991.3|11985.3|0
1623876220000|2021-06-16 20:43:40|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|0
1623876240000|2021-06-16 20:44:00|11992.3|11986.3|11992.2|11986.2|11993.2|11987.2|11992.2|11986.2|0
1623876250000|2021-06-16 20:44:10|11992.3|11986.3|11992.2|11986.2|11992.7|11986.7|11992.2|11986.2|0
1623876270000|2021-06-16 20:44:30|11992.1|11986.1|11991.8|11985.8|11992.1|11986.1|11991.8|11985.8|0
1623876280000|2021-06-16 20:44:40|11992.2|11986.2|11991.8|11985.8|11992.2|11986.2|11991.8|11985.8|0
1623876290000|2021-06-16 20:44:50|11991.7|11985.7|11991.3|11985.3|11991.7|11985.7|11991.3|11985.3|0
1623876300000|2021-06-16 20:45:00|11991.4|11985.4|11991.3|11985.3|11991.8|11985.8|11991.3|11985.3|0
1623876320000|2021-06-16 20:45:20|11991.2|11985.2|11990.6|11984.6|11991.3|11985.3|11990.6|11984.6|0
1623876330000|2021-06-16 20:45:30|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|0
1623876340000|2021-06-16 20:45:40|11991.3|11985.3|11990.6|11984.6|11991.3|11985.3|11990.6|11984.6|0
1623876360000|2021-06-16 20:46:00|11990.5|11984.5|11990.2|11984.2|11990.5|11984.5|11990.2|11984.2|0
1623876370000|2021-06-16 20:46:10|11990.1|11984.1|11989.7|11983.7|11990.1|11984.1|11989.7|11983.7|0
1623876390000|2021-06-16 20:46:30|11989.8|11983.8|11989.7|11983.7|11990.2|11984.2|11989.7|11983.7|0
1623876400000|2021-06-16 20:46:40|11989.9|11983.9|11990.2|11984.2|11990.6|11984.6|11989.9|11983.9|0
1623876410000|2021-06-16 20:46:50|11990.1|11984.1|11989.7|11983.7|11990.1|11984.1|11989.7|11983.7|0
1623876420000|2021-06-16 20:47:00|11989.8|11983.8|11989.7|11983.7|11990.2|11984.2|11989.7|11983.7|0
1623876430000|2021-06-16 20:47:10|11989.6|11983.6|11989.2|11983.2|11989.6|11983.6|11989.2|11983.2|0
1623876440000|2021-06-16 20:47:20|11989.3|11983.3|11989.7|11983.7|11989.7|11983.7|11989.3|11983.3|0
1623876460000|2021-06-16 20:47:40|11989.8|11983.8|11990.2|11984.2|11990.2|11984.2|11989.8|11983.8|0
1623876470000|2021-06-16 20:47:50|11990.1|11984.1|11989.7|11983.7|11990.2|11984.2|11989.7|11983.7|0
1623876490000|2021-06-16 20:48:10|11989.8|11983.8|11990.2|11984.2|11990.2|11984.2|11989.8|11983.8|0
1623876500000|2021-06-16 20:48:20|11990.1|11984.1|11990.2|11984.2|11990.2|11984.2|11989.7|11983.7|0
1623876510000|2021-06-16 20:48:30|11990.1|11984.1|11990.2|11984.2|11990.2|11984.2|11989.7|11983.7|0
1623876520000|2021-06-16 20:48:40|11990.1|11984.1|11990.2|11984.2|11990.2|11984.2|11989.7|11983.7|0
1623876540000|2021-06-16 20:49:00|11990.1|11984.1|11989.2|11983.2|11990.1|11984.1|11989.2|11983.2|0
1623876550000|2021-06-16 20:49:10|11989.3|11983.3|11989.6|11983.6|11989.7|11983.7|11989.3|11983.3|0
1623876560000|2021-06-16 20:49:20|11989.2|11983.2|11988.6|11982.6|11989.7|11983.7|11988.6|11982.6|0
1623876570000|2021-06-16 20:49:30|11989.2|11983.2|11988.6|11982.6|11989.2|11983.2|11988.6|11982.6|0
1623876580000|2021-06-16 20:49:40|11988.5|11982.5|11988.1|11982.1|11988.5|11982.5|11988.1|11982.1|0
1623876590000|2021-06-16 20:49:50|11988.2|11982.2|11988.5|11982.5|11988.5|11982.5|11988.1|11982.1|0
1623876600000|2021-06-16 20:50:00|11988.6|11982.6|11989.2|11983.2|11989.2|11983.2|11988.5|11982.5|0
1623876610000|2021-06-16 20:50:10|11989.3|11983.3|11989.3|11983.3|11989.8|11983.8|11989.3|11983.3|0
1623876620000|2021-06-16 20:50:20|11989.2|11983.2|11989.3|11983.3|11989.3|11983.3|11988.7|11982.7|0
1623876630000|2021-06-16 20:50:30|11989.2|11983.2|11988.7|11982.7|11989.2|11983.2|11988.7|11982.7|0
1623876640000|2021-06-16 20:50:40|11989.3|11983.3|11989.8|11983.8|11989.8|11983.8|11989.3|11983.3|0
1623876650000|2021-06-16 20:50:50|11989.7|11983.7|11989.8|11983.8|11989.8|11983.8|11989.3|11983.3|0
1623876660000|2021-06-16 20:51:00|11989.7|11983.7|11989.3|11983.3|11989.8|11983.8|11989.3|11983.3|0
1623876670000|2021-06-16 20:51:10|11989.4|11983.4|11989.8|11983.8|11989.8|11983.8|11989.4|11983.4|0
1623876680000|2021-06-16 20:51:20|11989.7|11983.7|11989.3|11983.3|11989.7|11983.7|11988.7|11982.7|0
1623876690000|2021-06-16 20:51:30|11989.2|11983.2|11988.7|11982.7|11989.3|11983.3|11988.7|11982.7|0
1623876700000|2021-06-16 20:51:40|11989.3|11983.3|11989.3|11983.3|11989.3|11983.3|11989.3|11983.3|0
1623876710000|2021-06-16 20:51:50|11989.2|11983.2|11988.2|11982.2|11989.2|11983.2|11987.7|11981.7|0
1623876730000|2021-06-16 20:52:10|11988.1|11982.1|11988.2|11982.2|11988.2|11982.2|11987.7|11981.7|0
1623876740000|2021-06-16 20:52:20|11988.1|11982.1|11987.7|11981.7|11988.1|11982.1|11987.7|11981.7|0
1623876750000|2021-06-16 20:52:30|11987.6|11981.6|11986.8|11980.8|11987.6|11981.6|11986.1|11980.1|0
1623876760000|2021-06-16 20:52:40|11986.7|11980.7|11986.8|11980.8|11987.2|11981.2|11986.1|11980.1|0
1623876770000|2021-06-16 20:52:50|11986.9|11980.9|11987.2|11981.2|11987.2|11981.2|11986.9|11980.9|0
1623876780000|2021-06-16 20:53:00|11987.3|11981.3|11987.7|11981.7|11987.7|11981.7|11987.2|11981.2|0
1623876790000|2021-06-16 20:53:10|11987.6|11981.6|11986.8|11980.8|11987.6|11981.6|11986.8|11980.8|0
1623876800000|2021-06-16 20:53:20|11986.7|11980.7|11986.1|11980.1|11986.7|11980.7|11986.1|11980.1|0
1623876810000|2021-06-16 20:53:30|11986|11980|11985.2|11979.2|11986|11980|11985.2|11979.2|0
1623876820000|2021-06-16 20:53:40|11985.1|11979.1|11984.7|11978.7|11985.6|11979.6|11984.7|11978.7|0
1623876830000|2021-06-16 20:53:50|11984.6|11978.6|11983.6|11977.6|11984.6|11978.6|11983.6|11977.6|0
1623876840000|2021-06-16 20:54:00|11983.5|11977.5|11983.1|11977.1|11983.6|11977.6|11982.6|11976.6|0
1623876850000|2021-06-16 20:54:10|11983.2|11977.2|11983.1|11977.1|11983.6|11977.6|11983.1|11977.1|0
1623876860000|2021-06-16 20:54:20|11983.2|11977.2|11983.1|11977.1|11983.6|11977.6|11982.6|11976.6|0
1623876870000|2021-06-16 20:54:30|11983.2|11977.2|11984.1|11978.1|11984.1|11978.1|11983.2|11977.2|0
1623876880000|2021-06-16 20:54:40|11984.7|11978.7|11984.1|11978.1|11984.7|11978.7|11984.1|11978.1|0
1623876890000|2021-06-16 20:54:50|11984|11978|11984.1|11978.1|11984.1|11978.1|11983.6|11977.6|0
1623876900000|2021-06-16 20:55:00|11984.7|11978.7|11984.7|11978.7|11985.2|11979.2|11984.1|11978.1|0
1623876910000|2021-06-16 20:55:10|11984.8|11978.8|11984.7|11978.7|11985.2|11979.2|11984.1|11978.1|0
1623876920000|2021-06-16 20:55:20|11984.6|11978.6|11984.1|11978.1|11984.7|11978.7|11984.1|11978.1|0
1623876930000|2021-06-16 20:55:30|11984.7|11978.7|11984.7|11978.7|11985.2|11979.2|11984.1|11978.1|0
1623876940000|2021-06-16 20:55:40|11984.8|11978.8|11985.2|11979.2|11985.2|11979.2|11984.7|11978.7|0
1623876950000|2021-06-16 20:55:50|11984.8|11978.8|11984.8|11978.8|11985.2|11979.2|11984.1|11978.1|0
1623876960000|2021-06-16 20:56:00|11984.7|11978.7|11984.1|11978.1|11984.8|11978.8|11984.1|11978.1|0
1623876970000|2021-06-16 20:56:10|11984.2|11978.2|11985.4|11979.4|11985.4|11979.4|11984.2|11978.2|0
1623876980000|2021-06-16 20:56:20|11985.3|11979.3|11985.4|11979.4|11985.4|11979.4|11984.9|11978.9|0
1623876990000|2021-06-16 20:56:30|11985.3|11979.3|11984.8|11978.8|11985.3|11979.3|11984.2|11978.2|0
1623877000000|2021-06-16 20:56:40|11984.2|11978.2|11985.4|11979.4|11985.4|11979.4|11984.2|11978.2|0
1623877010000|2021-06-16 20:56:50|11985.3|11979.3|11984.9|11978.9|11985.3|11979.3|11984.2|11978.2|0
1623877020000|2021-06-16 20:57:00|11984.8|11978.8|11984.9|11978.9|11984.9|11978.9|11984.2|11978.2|0
1623877030000|2021-06-16 20:57:10|11985|11979|11984.9|11978.9|11985.4|11979.4|11984.9|11978.9|0
1623877040000|2021-06-16 20:57:20|11984.8|11978.8|11984.9|11978.9|11984.9|11978.9|11984.2|11978.2|0
1623877050000|2021-06-16 20:57:30|11984.8|11978.8|11983.8|11977.8|11984.9|11978.9|11983.8|11977.8|0
1623877060000|2021-06-16 20:57:40|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11983.8|11977.8|0
1623877070000|2021-06-16 20:57:50|11984.1|11978.1|11983.8|11977.8|11984.2|11978.2|11983.8|11977.8|0
1623877080000|2021-06-16 20:58:00|11984.2|11978.2|11983.8|11977.8|11984.2|11978.2|11983.8|11977.8|0
1623877090000|2021-06-16 20:58:10|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11983.8|11977.8|0
1623877100000|2021-06-16 20:58:20|11984.1|11978.1|11983.8|11977.8|11984.2|11978.2|11983.8|11977.8|0
1623877110000|2021-06-16 20:58:30|11984|11978|11983.5|11977.5|11984|11978|11983.5|11977.5|0
1623877120000|2021-06-16 20:58:40|11983.6|11977.6|11984|11978|11984|11978|11983.5|11977.5|0
1623877130000|2021-06-16 20:58:50|11984.1|11978.1|11984|11978|11984.5|11978.5|11983.5|11977.5|0
1623877140000|2021-06-16 20:59:00|11983.9|11977.9|11982.6|11976.6|11983.9|11977.9|11982.6|11976.6|0
1623877150000|2021-06-16 20:59:10|11982.7|11976.7|11982.6|11976.6|11983.1|11977.1|11982.6|11976.6|0
1623877160000|2021-06-16 20:59:20|11982.5|11976.5|11981.9|11975.9|11982.6|11976.6|11981.9|11975.9|0
1623877170000|2021-06-16 20:59:30|11982|11976|11981.9|11975.9|11982.6|11976.6|11981.5|11975.5|0
1623877180000|2021-06-16 20:59:40|11981.8|11975.8|11981.4|11975.4|11981.9|11975.9|11980.9|11974.9|0
1623877190000|2021-06-16 20:59:50|11981.5|11975.5|11983.2|11977.2|11983.5|11977.5|11981.4|11975.4|0
1623877200000|2021-06-16 21:00:00|11983.3|11977.3|11983.5|11977.5|11983.5|11977.5|11983.3|11977.3|0
1623877210000|2021-06-16 21:00:10|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|0
1623877230000|2021-06-16 21:00:30|11983.3|11977.3|11983.5|11977.5|11983.5|11977.5|11983.3|11977.3|0
1623877270000|2021-06-16 21:01:10|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|0
1623877280000|2021-06-16 21:01:20|11984|11978|11984|11978|11984|11978|11984|11978|0
1623877320000|2021-06-16 21:02:00|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|0
1623877360000|2021-06-16 21:02:40|11984|11978|11984|11978|11984|11978|11984|11978|0
1623877370000|2021-06-16 21:02:50|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|0
1623877380000|2021-06-16 21:03:00|11984|11978|11983.8|11977.8|11984|11978|11983.8|11977.8|0
1623877400000|2021-06-16 21:03:20|11983.7|11977.7|11983.5|11977.5|11983.7|11977.7|11983.5|11977.5|0
1623877410000|2021-06-16 21:03:30|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|0
1623877430000|2021-06-16 21:03:50|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1623877440000|2021-06-16 21:04:00|11983.1|11977.1|11983.7|11977.7|11983.7|11977.7|11983.1|11977.1|0
1623877450000|2021-06-16 21:04:10|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1623877490000|2021-06-16 21:04:50|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|0
1623877530000|2021-06-16 21:05:30|11983.3|11977.3|11983.7|11977.7|11983.7|11977.7|11983.3|11977.3|0
1623877590000|2021-06-16 21:06:30|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1623877730000|2021-06-16 21:08:50|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1623877750000|2021-06-16 21:09:10|11983.7|11977.7|11983.3|11977.3|11983.7|11977.7|11983.3|11977.3|0
1623877760000|2021-06-16 21:09:20|11983.7|11977.7|11983.5|11977.5|11983.7|11977.7|11983.5|11977.5|0
1623877770000|2021-06-16 21:09:30|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|0
1623877790000|2021-06-16 21:09:50|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1623877800000|2021-06-16 21:10:00|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|0
1623877840000|2021-06-16 21:10:40|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|0
1623877860000|2021-06-16 21:11:00|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|0
1623877990000|2021-06-16 21:13:10|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1623878000000|2021-06-16 21:13:20|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1623878010000|2021-06-16 21:13:30|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1623878020000|2021-06-16 21:13:40|11982.9|11976.9|11982.9|11976.9|11983.1|11977.1|11982.9|11976.9|0
1623878040000|2021-06-16 21:14:00|11983.1|11977.1|11982.7|11976.7|11983.1|11977.1|11982.7|11976.7|0
1623878060000|2021-06-16 21:14:20|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|0
1623878090000|2021-06-16 21:14:50|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|0
1623878200000|2021-06-16 21:16:40|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|0
1623878240000|2021-06-16 21:17:20|11982.9|11976.9|11982.7|11976.7|11982.9|11976.9|11982.7|11976.7|0
1623878250000|2021-06-16 21:17:30|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1623878260000|2021-06-16 21:17:40|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1623878280000|2021-06-16 21:18:00|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|0
1623878310000|2021-06-16 21:18:30|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1623878340000|2021-06-16 21:19:00|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|0
1623878360000|2021-06-16 21:19:20|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|0
1623878380000|2021-06-16 21:19:40|11982.7|11976.7|11982.9|11976.9|11982.9|11976.9|11982.7|11976.7|0
1623878660000|2021-06-16 21:24:20|11982.5|11976.5|11982.3|11976.3|11982.5|11976.5|11982.3|11976.3|0
1623878680000|2021-06-16 21:24:40|11982.5|11976.5|11981.7|11975.7|11982.5|11976.5|11981.7|11975.7|0
1623878730000|2021-06-16 21:25:30|11981.9|11975.9|11981.9|11975.9|11981.9|11975.9|11981.9|11975.9|0
1623878760000|2021-06-16 21:26:00|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1623878790000|2021-06-16 21:26:30|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1623878810000|2021-06-16 21:26:50|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1623878840000|2021-06-16 21:27:20|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|0
1623878910000|2021-06-16 21:28:30|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|0
1623878950000|2021-06-16 21:29:10|11982.3|11976.3|11982.4|11976.4|11982.4|11976.4|11982.2|11976.2|0
1623878980000|2021-06-16 21:29:40|11982.8|11976.8|11982.8|11976.8|11982.8|11976.8|11982.8|11976.8|0
1623879020000|2021-06-16 21:30:20|11982.6|11976.6|11982.8|11976.8|11982.8|11976.8|11982.6|11976.6|0
1623879050000|2021-06-16 21:30:50|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|0
1623879150000|2021-06-16 21:32:30|11982.8|11976.8|11982.8|11976.8|11982.8|11976.8|11982.8|11976.8|0
1623879240000|2021-06-16 21:34:00|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|0
1623879270000|2021-06-16 21:34:30|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1623879330000|2021-06-16 21:35:30|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|0
1623879520000|2021-06-16 21:38:40|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|0
1623879690000|2021-06-16 21:41:30|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|0
1623879750000|2021-06-16 21:42:30|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1623880030000|2021-06-16 21:47:10|11981|11975|11981|11975|11981|11975|11981|11975|0
1623880130000|2021-06-16 21:48:50|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|0
1623880210000|2021-06-16 21:50:10|11981|11975|11981|11975|11981|11975|11981|11975|0
1623880360000|2021-06-16 21:52:40|11981.2|11975.2|11982.3|11976.3|11982.3|11976.3|11981.2|11975.2|0
1623880380000|2021-06-16 21:53:00|11981.8|11975.8|11981.6|11975.6|11981.8|11975.8|11981.6|11975.6|0
1623880390000|2021-06-16 21:53:10|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|0
1623880410000|2021-06-16 21:53:30|11981.8|11975.8|11982|11976|11982|11976|11981.6|11975.6|0
1623880480000|2021-06-16 21:54:40|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|0
1623880600000|2021-06-16 21:56:40|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1623880710000|2021-06-16 21:58:30|11982|11976|11982|11976|11982|11976|11982|11976|0
1623880720000|2021-06-16 21:58:40|11982.2|11976.2|11982.5|11976.5|11982.5|11976.5|11982.2|11976.2|0
1623880740000|2021-06-16 21:59:00|11982.7|11976.7|11982.7|11976.7|11982.9|11976.9|11982.7|11976.7|0
1623880750000|2021-06-16 21:59:10|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|0
1623880760000|2021-06-16 21:59:20|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1623880770000|2021-06-16 21:59:30|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1623880780000|2021-06-16 21:59:40|11983.7|11977.7|11983.7|11977.7|11983.9|11977.9|11983.7|11977.7|0
1623880800000|2021-06-16 22:00:00|11984.2|11978.2|11985|11979|11985.7|11979.7|11983.6|11977.6|0
1623880810000|2021-06-16 22:00:10|11984.6|11978.6|11983.9|11977.9|11985.5|11979.5|11983.9|11977.9|0
1623880820000|2021-06-16 22:00:20|11983.8|11977.8|11982.7|11976.7|11983.9|11977.9|11982.7|11976.7|0
1623880830000|2021-06-16 22:00:30|11982.8|11976.8|11982.3|11976.3|11983.4|11977.4|11982|11976|0
1623880840000|2021-06-16 22:00:40|11982.2|11976.2|11982.7|11976.7|11983.4|11977.4|11981.8|11975.8|0
1623880850000|2021-06-16 22:00:50|11982.3|11976.3|11983.9|11977.9|11984.3|11978.3|11982.3|11976.3|0
1623880860000|2021-06-16 22:01:00|11984|11978|11984.3|11978.3|11984.8|11978.8|11983.9|11977.9|0
1623880870000|2021-06-16 22:01:10|11984.1|11978.1|11983.4|11977.4|11984.3|11978.3|11983.4|11977.4|0
1623880880000|2021-06-16 22:01:20|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.4|11977.4|0
1623880890000|2021-06-16 22:01:30|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1623880900000|2021-06-16 22:01:40|11983.3|11977.3|11982.7|11976.7|11983.3|11977.3|11982.7|11976.7|0
1623880910000|2021-06-16 22:01:50|11982.5|11976.5|11982.7|11976.7|11982.7|11976.7|11982.3|11976.3|0
1623880920000|2021-06-16 22:02:00|11982.5|11976.5|11981.3|11975.3|11982.7|11976.7|11981.3|11975.3|0
1623880930000|2021-06-16 22:02:10|11981.4|11975.4|11980.9|11974.9|11981.6|11975.6|11980.9|11974.9|0
1623880940000|2021-06-16 22:02:20|11980.8|11974.8|11980.2|11974.2|11980.9|11974.9|11980.2|11974.2|0
1623880950000|2021-06-16 22:02:30|11980.4|11974.4|11980.9|11974.9|11981.3|11975.3|11980.2|11974.2|0
1623880970000|2021-06-16 22:02:50|11980.8|11974.8|11980.2|11974.2|11980.8|11974.8|11980.2|11974.2|0
1623880980000|2021-06-16 22:03:00|11980.3|11974.3|11980.2|11974.2|11980.9|11974.9|11980.2|11974.2|0
1623880990000|2021-06-16 22:03:10|11980.1|11974.1|11979.7|11973.7|11980.1|11974.1|11979.7|11973.7|0
1623881000000|2021-06-16 22:03:20|11979.8|11973.8|11980.3|11974.3|11980.3|11974.3|11979.8|11973.8|0
1623881010000|2021-06-16 22:03:30|11980.1|11974.1|11980.1|11974.1|11980.3|11974.3|11979.8|11973.8|0
1623881020000|2021-06-16 22:03:40|11980.3|11974.3|11980.3|11974.3|11981|11975|11980.3|11974.3|0
1623881030000|2021-06-16 22:03:50|11980.5|11974.5|11981|11975|11981|11975|11980.5|11974.5|0
1623881050000|2021-06-16 22:04:10|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1623881060000|2021-06-16 22:04:20|11981.5|11975.5|11981|11975|11981.9|11975.9|11981|11975|0
1623881070000|2021-06-16 22:04:30|11981.2|11975.2|11981.9|11975.9|11981.9|11975.9|11981.2|11975.2|0
1623881080000|2021-06-16 22:04:40|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1623881100000|2021-06-16 22:05:00|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1623881110000|2021-06-16 22:05:10|11981.7|11975.7|11980.3|11974.3|11981.9|11975.9|11980.3|11974.3|0
1623881120000|2021-06-16 22:05:20|11980.1|11974.1|11979.4|11973.4|11980.1|11974.1|11979.4|11973.4|0
1623881130000|2021-06-16 22:05:30|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1623881150000|2021-06-16 22:05:50|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1623881160000|2021-06-16 22:06:00|11980.4|11974.4|11981|11975|11981|11975|11980.4|11974.4|0
1623881170000|2021-06-16 22:06:10|11980.9|11974.9|11979.8|11973.8|11981|11975|11979.8|11973.8|0
1623881180000|2021-06-16 22:06:20|11979.6|11973.6|11979.8|11973.8|11979.8|11973.8|11979.4|11973.4|0
1623881190000|2021-06-16 22:06:30|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1623881200000|2021-06-16 22:06:40|11980.5|11974.5|11981|11975|11981|11975|11980.5|11974.5|0
1623881210000|2021-06-16 22:06:50|11980.9|11974.9|11980.3|11974.3|11980.9|11974.9|11980.3|11974.3|0
1623881220000|2021-06-16 22:07:00|11980.5|11974.5|11981|11975|11981|11975|11980.5|11974.5|0
1623881250000|2021-06-16 22:07:30|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1623881260000|2021-06-16 22:07:40|11981.3|11975.3|11979.8|11973.8|11981.3|11975.3|11979.8|11973.8|0
1623881280000|2021-06-16 22:08:00|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.8|11973.8|0
1623881290000|2021-06-16 22:08:10|11980.4|11974.4|11981|11975|11981.4|11975.4|11980.4|11974.4|0
1623881310000|2021-06-16 22:08:30|11981.2|11975.2|11981|11975|11981.4|11975.4|11981|11975|0
1623881320000|2021-06-16 22:08:40|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11981.2|11975.2|0
1623881330000|2021-06-16 22:08:50|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1623881350000|2021-06-16 22:09:10|11981.4|11975.4|11981|11975|11981.4|11975.4|11981|11975|0
1623881360000|2021-06-16 22:09:20|11981.2|11975.2|11979.8|11973.8|11981.4|11975.4|11979.8|11973.8|0
1623881370000|2021-06-16 22:09:30|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1623881380000|2021-06-16 22:09:40|11980.2|11974.2|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1623881400000|2021-06-16 22:10:00|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1623881410000|2021-06-16 22:10:10|11980.2|11974.2|11979.7|11973.7|11980.2|11974.2|11979.7|11973.7|0
1623881420000|2021-06-16 22:10:20|11979.4|11973.4|11980.3|11974.3|11980.3|11974.3|11979.4|11973.4|0
1623881430000|2021-06-16 22:10:30|11980.4|11974.4|11979.8|11973.8|11981|11975|11979.8|11973.8|0
1623881440000|2021-06-16 22:10:40|11979.9|11973.9|11979.8|11973.8|11980.3|11974.3|11979.8|11973.8|0
1623881450000|2021-06-16 22:10:50|11979.6|11973.6|11979.8|11973.8|11979.8|11973.8|11979.4|11973.4|0
1623881460000|2021-06-16 22:11:00|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1623881470000|2021-06-16 22:11:10|11980.1|11974.1|11979.4|11973.4|11980.1|11974.1|11979.4|11973.4|0
1623881480000|2021-06-16 22:11:20|11979.8|11973.8|11979.4|11973.4|11979.8|11973.8|11979.1|11973.1|0
1623881490000|2021-06-16 22:11:30|11979.3|11973.3|11978.9|11972.9|11979.3|11973.3|11978.9|11972.9|0
1623881500000|2021-06-16 22:11:40|11978.8|11972.8|11977.8|11971.8|11978.8|11972.8|11977.3|11971.3|0
1623881510000|2021-06-16 22:11:50|11977.7|11971.7|11978.2|11972.2|11978.2|11972.2|11976.8|11970.8|0
1623881520000|2021-06-16 22:12:00|11978.3|11972.3|11978.2|11972.2|11978.9|11972.9|11978.2|11972.2|0
1623881530000|2021-06-16 22:12:10|11978.3|11972.3|11978.9|11972.9|11978.9|11972.9|11978.2|11972.2|0
1623881540000|2021-06-16 22:12:20|11978.7|11972.7|11978.2|11972.2|11978.9|11972.9|11978.2|11972.2|0
1623881550000|2021-06-16 22:12:30|11978.3|11972.3|11979|11973|11979|11973|11978.3|11972.3|0
1623881560000|2021-06-16 22:12:40|11978.9|11972.9|11977.8|11971.8|11978.9|11972.9|11977.8|11971.8|0
1623881570000|2021-06-16 22:12:50|11977.9|11971.9|11977.8|11971.8|11978.3|11972.3|11977.8|11971.8|0
1623881590000|2021-06-16 22:13:10|11977.9|11971.9|11979|11973|11979|11973|11977.9|11971.9|0
1623881600000|2021-06-16 22:13:20|11979.1|11973.1|11979.4|11973.4|11979.4|11973.4|11979.1|11973.1|0
1623881610000|2021-06-16 22:13:30|11979.5|11973.5|11980.4|11974.4|11980.4|11974.4|11979.5|11973.5|0
1623881620000|2021-06-16 22:13:40|11980.5|11974.5|11980.4|11974.4|11981|11975|11980.4|11974.4|0
1623881640000|2021-06-16 22:14:00|11980.6|11974.6|11981|11975|11981|11975|11980.4|11974.4|0
1623881650000|2021-06-16 22:14:10|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|0
1623881670000|2021-06-16 22:14:30|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1623881680000|2021-06-16 22:14:40|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|0
1623881700000|2021-06-16 22:15:00|11980.6|11974.6|11979.9|11973.9|11981|11975|11979.9|11973.9|0
1623881710000|2021-06-16 22:15:10|11979.8|11973.8|11979.4|11973.4|11979.8|11973.8|11979|11973|0
1623881720000|2021-06-16 22:15:20|11979.5|11973.5|11979.9|11973.9|11979.9|11973.9|11979.5|11973.5|0
1623881730000|2021-06-16 22:15:30|11979.8|11973.8|11979.9|11973.9|11979.9|11973.9|11979.4|11973.4|0
1623881740000|2021-06-16 22:15:40|11980|11974|11980.4|11974.4|11980.4|11974.4|11980|11974|0
1623881770000|2021-06-16 22:16:10|11980.3|11974.3|11979.4|11973.4|11980.3|11974.3|11979.4|11973.4|0
1623881780000|2021-06-16 22:16:20|11979.5|11973.5|11979.4|11973.4|11979.9|11973.9|11979.4|11973.4|0
1623881790000|2021-06-16 22:16:30|11979.5|11973.5|11979.9|11973.9|11979.9|11973.9|11979.5|11973.5|0
1623881800000|2021-06-16 22:16:40|11979.8|11973.8|11979.9|11973.9|11979.9|11973.9|11979.4|11973.4|0
1623881810000|2021-06-16 22:16:50|11979.8|11973.8|11979.7|11973.7|11979.8|11973.8|11979.4|11973.4|0
1623881820000|2021-06-16 22:17:00|11979.9|11973.9|11979.9|11973.9|11979.9|11973.9|11979.9|11973.9|0
1623881830000|2021-06-16 22:17:10|11979.7|11973.7|11979.4|11973.4|11979.7|11973.7|11979.4|11973.4|0
1623881850000|2021-06-16 22:17:30|11979.5|11973.5|11979.9|11973.9|11979.9|11973.9|11979.4|11973.4|0
1623881860000|2021-06-16 22:17:40|11979.8|11973.8|11979.9|11973.9|11979.9|11973.9|11979.4|11973.4|0
1623881870000|2021-06-16 22:17:50|11980|11974|11981|11975|11981|11975|11980|11974|0
1623881880000|2021-06-16 22:18:00|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|0
1623881890000|2021-06-16 22:18:10|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1623881960000|2021-06-16 22:19:20|11981.3|11975.3|11982.4|11976.4|11982.9|11976.9|11981.3|11975.3|0
1623881970000|2021-06-16 22:19:30|11982|11976|11982|11976|11982|11976|11982|11976|0
1623882020000|2021-06-16 22:20:20|11981.9|11975.9|11981.5|11975.5|11981.9|11975.9|11981.5|11975.5|0
1623882030000|2021-06-16 22:20:30|11981.3|11975.3|11981.5|11975.5|11981.5|11975.5|11981|11975|0
1623882100000|2021-06-16 22:21:40|11981.6|11975.6|11982|11976|11982|11976|11981.6|11975.6|0
1623882110000|2021-06-16 22:21:50|11982.1|11976.1|11982.4|11976.4|11982.4|11976.4|11982.1|11976.1|0
1623882120000|2021-06-16 22:22:00|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1623882130000|2021-06-16 22:22:10|11982.8|11976.8|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1623882170000|2021-06-16 22:22:50|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1623882190000|2021-06-16 22:23:10|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1623882200000|2021-06-16 22:23:20|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1623882210000|2021-06-16 22:23:30|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1623882270000|2021-06-16 22:24:30|11982.7|11976.7|11982|11976|11982.7|11976.7|11982|11976|0
1623882280000|2021-06-16 22:24:40|11981.9|11975.9|11981|11975|11981.9|11975.9|11981|11975|0
1623882300000|2021-06-16 22:25:00|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1623882310000|2021-06-16 22:25:10|11981.6|11975.6|11981.7|11975.7|11982|11976|11981.5|11975.5|0
1623882320000|2021-06-16 22:25:20|11981.5|11975.5|11982|11976|11982|11976|11981.5|11975.5|0
1623882330000|2021-06-16 22:25:30|11981.9|11975.9|11982|11976|11982|11976|11981.5|11975.5|0
1623882360000|2021-06-16 22:26:00|11981.9|11975.9|11982|11976|11982|11976|11981.7|11975.7|0
1623882370000|2021-06-16 22:26:10|11982.2|11976.2|11982.4|11976.4|11982.4|11976.4|11982.2|11976.2|0
1623882380000|2021-06-16 22:26:20|11982|11976|11981.5|11975.5|11982|11976|11981.5|11975.5|0
1623882410000|2021-06-16 22:26:50|11981.3|11975.3|11981|11975|11981.5|11975.5|11981|11975|0
1623882450000|2021-06-16 22:27:30|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1623882460000|2021-06-16 22:27:40|11981.4|11975.4|11981|11975|11981.4|11975.4|11981|11975|0
1623882470000|2021-06-16 22:27:50|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1623882520000|2021-06-16 22:28:40|11981.6|11975.6|11982|11976|11982|11976|11981.5|11975.5|0
1623882530000|2021-06-16 22:28:50|11981.9|11975.9|11982|11976|11982|11976|11981.5|11975.5|0
1623882540000|2021-06-16 22:29:00|11981.9|11975.9|11982|11976|11982|11976|11981.5|11975.5|0
1623882550000|2021-06-16 22:29:10|11981.9|11975.9|11982|11976|11982|11976|11981.5|11975.5|0
1623882580000|2021-06-16 22:29:40|11982.1|11976.1|11982.4|11976.4|11982.4|11976.4|11982.1|11976.1|0
1623882600000|2021-06-16 22:30:00|11982.5|11976.5|11983.6|11977.6|11983.6|11977.6|11982.5|11976.5|0
1623882610000|2021-06-16 22:30:10|11983.7|11977.7|11984|11978|11984|11978|11983.6|11977.6|0
1623882620000|2021-06-16 22:30:20|11983.6|11977.6|11984.5|11978.5|11984.5|11978.5|11983.6|11977.6|0
1623882630000|2021-06-16 22:30:30|11984.6|11978.6|11984.5|11978.5|11985.9|11979.9|11984.5|11978.5|0
1623882640000|2021-06-16 22:30:40|11984.6|11978.6|11984|11978|11985|11979|11984|11978|0
1623882650000|2021-06-16 22:30:50|11983.6|11977.6|11984|11978|11984|11978|11983.6|11977.6|0
1623882660000|2021-06-16 22:31:00|11984.1|11978.1|11984.5|11978.5|11984.5|11978.5|11984.1|11978.1|0
1623882670000|2021-06-16 22:31:10|11984.3|11978.3|11984.5|11978.5|11984.5|11978.5|11984|11978|0
1623882680000|2021-06-16 22:31:20|11984.6|11978.6|11984.5|11978.5|11984.8|11978.8|11984.5|11978.5|0
1623882690000|2021-06-16 22:31:30|11984.4|11978.4|11984|11978|11984.4|11978.4|11984|11978|0
1623882730000|2021-06-16 22:32:10|11984.1|11978.1|11984|11978|11984.5|11978.5|11984|11978|0
1623882740000|2021-06-16 22:32:20|11984.1|11978.1|11984.5|11978.5|11984.5|11978.5|11984|11978|0
1623882760000|2021-06-16 22:32:40|11984.3|11978.3|11984|11978|11984.3|11978.3|11984|11978|0
1623882770000|2021-06-16 22:32:50|11983.8|11977.8|11983.6|11977.6|11983.8|11977.8|11983.6|11977.6|0
1623882780000|2021-06-16 22:33:00|11983.8|11977.8|11984|11978|11984|11978|11983.8|11977.8|0
1623882790000|2021-06-16 22:33:10|11984.1|11978.1|11985|11979|11985|11979|11984.1|11978.1|0
1623882820000|2021-06-16 22:33:40|11984.9|11978.9|11984.5|11978.5|11984.9|11978.9|11984.5|11978.5|0
1623882830000|2021-06-16 22:33:50|11984.6|11978.6|11985|11979|11985|11979|11984.6|11978.6|0
1623882840000|2021-06-16 22:34:00|11985.1|11979.1|11985.6|11979.6|11985.6|11979.6|11985.1|11979.1|0
1623882850000|2021-06-16 22:34:10|11985|11979|11985.6|11979.6|11985.6|11979.6|11985|11979|0
1623882870000|2021-06-16 22:34:30|11985.7|11979.7|11986.1|11980.1|11986.1|11980.1|11985.7|11979.7|0
1623882880000|2021-06-16 22:34:40|11986.2|11980.2|11986.1|11980.1|11986.6|11980.6|11986.1|11980.1|0
1623882900000|2021-06-16 22:35:00|11986.2|11980.2|11985.8|11979.8|11986.6|11980.6|11985.8|11979.8|0
1623882910000|2021-06-16 22:35:10|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1623882920000|2021-06-16 22:35:20|11985.7|11979.7|11985|11979|11986.1|11980.1|11985|11979|0
1623882930000|2021-06-16 22:35:30|11984.9|11978.9|11984.5|11978.5|11985|11979|11984.5|11978.5|0
1623882940000|2021-06-16 22:35:40|11984.6|11978.6|11984.8|11978.8|11985|11979|11984.5|11978.5|0
1623882950000|2021-06-16 22:35:50|11984.7|11978.7|11986.1|11980.1|11986.1|11980.1|11984.5|11978.5|0
1623882960000|2021-06-16 22:36:00|11986|11980|11985.6|11979.6|11986|11980|11985|11979|0
1623882970000|2021-06-16 22:36:10|11985.2|11979.2|11985|11979|11985.2|11979.2|11985|11979|0
1623882980000|2021-06-16 22:36:20|11985.2|11979.2|11985.6|11979.6|11985.6|11979.6|11985.2|11979.2|0
1623883010000|2021-06-16 22:36:50|11985.7|11979.7|11986.1|11980.1|11986.1|11980.1|11985.7|11979.7|0
1623883030000|2021-06-16 22:37:10|11985.9|11979.9|11985.6|11979.6|11986.1|11980.1|11985.6|11979.6|0
1623883040000|2021-06-16 22:37:20|11985.7|11979.7|11986.6|11980.6|11986.6|11980.6|11985.6|11979.6|0
1623883050000|2021-06-16 22:37:30|11986.8|11980.8|11986.9|11980.9|11986.9|11980.9|11986.8|11980.8|0
1623883060000|2021-06-16 22:37:40|11987.1|11981.1|11987.1|11981.1|11987.1|11981.1|11986.6|11980.6|0
1623883070000|2021-06-16 22:37:50|11987|11981|11987.1|11981.1|11987.1|11981.1|11986.8|11980.8|0
1623883080000|2021-06-16 22:38:00|11987|11981|11986.1|11980.1|11987|11981|11986.1|11980.1|0
1623883100000|2021-06-16 22:38:20|11986.2|11980.2|11986.4|11980.4|11986.4|11980.4|11986.2|11980.2|0
1623883110000|2021-06-16 22:38:30|11986.3|11980.3|11986.6|11980.6|11986.6|11980.6|11986.1|11980.1|0
1623883140000|2021-06-16 22:39:00|11986.8|11980.8|11986.1|11980.1|11987.1|11981.1|11986.1|11980.1|0
1623883150000|2021-06-16 22:39:10|11986.2|11980.2|11986.6|11980.6|11986.6|11980.6|11986.2|11980.2|0
1623883190000|2021-06-16 22:39:50|11986.5|11980.5|11986.1|11980.1|11986.6|11980.6|11986.1|11980.1|0
1623883200000|2021-06-16 22:40:00|11986.2|11980.2|11986.6|11980.6|11986.6|11980.6|11986.1|11980.1|0
1623883210000|2021-06-16 22:40:10|11986.3|11980.3|11985|11979|11986.3|11980.3|11985|11979|0
1623883230000|2021-06-16 22:40:30|11984.9|11978.9|11984|11978|11984.9|11978.9|11984|11978|0
1623883240000|2021-06-16 22:40:40|11984.1|11978.1|11984.5|11978.5|11984.5|11978.5|11984.1|11978.1|0
1623883250000|2021-06-16 22:40:50|11984.6|11978.6|11985|11979|11985|11979|11984.6|11978.6|0
1623883260000|2021-06-16 22:41:00|11984.9|11978.9|11984.5|11978.5|11985|11979|11984.5|11978.5|0
1623883270000|2021-06-16 22:41:10|11984.6|11978.6|11984|11978|11984.8|11978.8|11984|11978|0
1623883280000|2021-06-16 22:41:20|11984.1|11978.1|11984|11978|11984.5|11978.5|11984|11978|0
1623883300000|2021-06-16 22:41:40|11984.1|11978.1|11985|11979|11985|11979|11984.1|11978.1|0
1623883310000|2021-06-16 22:41:50|11985.2|11979.2|11985.6|11979.6|11985.6|11979.6|11985.2|11979.2|0
1623883320000|2021-06-16 22:42:00|11985|11979|11985|11979|11985.2|11979.2|11985|11979|0
1623883330000|2021-06-16 22:42:10|11985.2|11979.2|11985.6|11979.6|11985.6|11979.6|11985.2|11979.2|0
1623883340000|2021-06-16 22:42:20|11985.7|11979.7|11986.1|11980.1|11986.1|11980.1|11985.7|11979.7|0
1623883350000|2021-06-16 22:42:30|11985.9|11979.9|11985|11979|11985.9|11979.9|11985|11979|0
1623883410000|2021-06-16 22:43:30|11985.2|11979.2|11985.6|11979.6|11985.6|11979.6|11985.2|11979.2|0
1623883460000|2021-06-16 22:44:20|11985.2|11979.2|11985|11979|11985.2|11979.2|11985|11979|0
1623883500000|2021-06-16 22:45:00|11985.2|11979.2|11986.1|11980.1|11986.1|11980.1|11985.2|11979.2|0
1623883510000|2021-06-16 22:45:10|11986|11980|11985.6|11979.6|11986.1|11980.1|11985.6|11979.6|0
1623883520000|2021-06-16 22:45:20|11985.7|11979.7|11985.6|11979.6|11985.9|11979.9|11985.6|11979.6|0
1623883530000|2021-06-16 22:45:30|11985.7|11979.7|11985|11979|11985.9|11979.9|11985|11979|0
1623883570000|2021-06-16 22:46:10|11984.9|11978.9|11984.5|11978.5|11984.9|11978.9|11984.5|11978.5|0
1623883580000|2021-06-16 22:46:20|11984.4|11978.4|11984|11978|11984.4|11978.4|11984|11978|0
1623883590000|2021-06-16 22:46:30|11984.1|11978.1|11984|11978|11984.5|11978.5|11983.6|11977.6|0
1623883600000|2021-06-16 22:46:40|11983.8|11977.8|11983.6|11977.6|11983.8|11977.8|11983.6|11977.6|0
1623883620000|2021-06-16 22:47:00|11983.7|11977.7|11983.6|11977.6|11984|11978|11983.6|11977.6|0
1623883630000|2021-06-16 22:47:10|11983.8|11977.8|11984|11978|11984|11978|11983.8|11977.8|0
1623883640000|2021-06-16 22:47:20|11983.6|11977.6|11984|11978|11984|11978|11983.6|11977.6|0
1623883650000|2021-06-16 22:47:30|11983.8|11977.8|11982.9|11976.9|11983.8|11977.8|11982.9|11976.9|0
1623883660000|2021-06-16 22:47:40|11983|11977|11984|11978|11984.5|11978.5|11982.9|11976.9|0
1623883680000|2021-06-16 22:48:00|11983.8|11977.8|11984|11978|11984|11978|11983.6|11977.6|0
1623883690000|2021-06-16 22:48:10|11984.1|11978.1|11985|11979|11985|11979|11984.1|11978.1|0
1623883720000|2021-06-16 22:48:40|11985.1|11979.1|11985.6|11979.6|11985.6|11979.6|11985.1|11979.1|0
1623883730000|2021-06-16 22:48:50|11985.2|11979.2|11985|11979|11985.6|11979.6|11985|11979|0
1623883740000|2021-06-16 22:49:00|11985.1|11979.1|11985.6|11979.6|11985.6|11979.6|11985.1|11979.1|0
1623883750000|2021-06-16 22:49:10|11985.2|11979.2|11985|11979|11985.2|11979.2|11985|11979|0
1623883770000|2021-06-16 22:49:30|11985.1|11979.1|11985|11979|11985.6|11979.6|11985|11979|0
1623883780000|2021-06-16 22:49:40|11985.2|11979.2|11985.6|11979.6|11985.6|11979.6|11985|11979|0
1623883800000|2021-06-16 22:50:00|11985|11979|11984.5|11978.5|11985|11979|11984.5|11978.5|0
1623883810000|2021-06-16 22:50:10|11984.6|11978.6|11984|11978|11985|11979|11984|11978|0
1623883820000|2021-06-16 22:50:20|11984.1|11978.1|11984.5|11978.5|11984.5|11978.5|11984|11978|0
1623883830000|2021-06-16 22:50:30|11984.4|11978.4|11982.9|11976.9|11984.4|11978.4|11982.9|11976.9|0
1623883840000|2021-06-16 22:50:40|11983|11977|11983.6|11977.6|11983.6|11977.6|11983|11977|0
1623883850000|2021-06-16 22:50:50|11983.5|11977.5|11982.9|11976.9|11983.5|11977.5|11982.9|11976.9|0
1623883870000|2021-06-16 22:51:10|11982.7|11976.7|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1623883880000|2021-06-16 22:51:20|11982.7|11976.7|11982|11976|11982.7|11976.7|11982|11976|0
1623883890000|2021-06-16 22:51:30|11981.9|11975.9|11982|11976|11982|11976|11981.7|11975.7|0
1623883900000|2021-06-16 22:51:40|11981.8|11975.8|11981|11975|11981.8|11975.8|11981|11975|0
1623883910000|2021-06-16 22:51:50|11980.9|11974.9|11979|11973|11980.9|11974.9|11979|11973|0
1623883920000|2021-06-16 22:52:00|11979.2|11973.2|11980.4|11974.4|11980.4|11974.4|11979.2|11973.2|0
1623883940000|2021-06-16 22:52:20|11980.5|11974.5|11981.5|11975.5|11981.5|11975.5|11980.5|11974.5|0
1623883950000|2021-06-16 22:52:30|11981.4|11975.4|11981.5|11975.5|11981.5|11975.5|11981|11975|0
1623883960000|2021-06-16 22:52:40|11981.6|11975.6|11982|11976|11982|11976|11981.5|11975.5|0
1623883980000|2021-06-16 22:53:00|11981.9|11975.9|11981.5|11975.5|11981.9|11975.9|11981.5|11975.5|0
1623883990000|2021-06-16 22:53:10|11981.3|11975.3|11980.4|11974.4|11981.3|11975.3|11980.4|11974.4|0
1623884000000|2021-06-16 22:53:20|11980.6|11974.6|11980.4|11974.4|11980.6|11974.6|11980.4|11974.4|0
1623884030000|2021-06-16 22:53:50|11980.6|11974.6|11981|11975|11981.5|11975.5|11980.6|11974.6|0
1623884040000|2021-06-16 22:54:00|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981|11975|0
1623884060000|2021-06-16 22:54:20|11981.6|11975.6|11982|11976|11982|11976|11981.6|11975.6|0
1623884080000|2021-06-16 22:54:40|11981.9|11975.9|11982.4|11976.4|11982.4|11976.4|11981.5|11975.5|0
1623884100000|2021-06-16 22:55:00|11982.5|11976.5|11982.9|11976.9|11983.6|11977.6|11982.5|11976.5|0
1623884120000|2021-06-16 22:55:20|11983|11977|11983.6|11977.6|11983.6|11977.6|11983|11977|0
1623884130000|2021-06-16 22:55:30|11983.5|11977.5|11983.6|11977.6|11983.6|11977.6|11982.9|11976.9|0
1623884140000|2021-06-16 22:55:40|11983.5|11977.5|11982.4|11976.4|11983.5|11977.5|11982.4|11976.4|0
1623884150000|2021-06-16 22:55:50|11982|11976|11982|11976|11982|11976|11982|11976|0
1623884160000|2021-06-16 22:56:00|11981.9|11975.9|11982|11976|11982|11976|11981.5|11975.5|0
1623884180000|2021-06-16 22:56:20|11981.9|11975.9|11982.4|11976.4|11982.4|11976.4|11981.7|11975.7|0
1623884190000|2021-06-16 22:56:30|11982|11976|11982.4|11976.4|11982.4|11976.4|11982|11976|0
1623884200000|2021-06-16 22:56:40|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1623884210000|2021-06-16 22:56:50|11983|11977|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1623884220000|2021-06-16 22:57:00|11982.8|11976.8|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1623884230000|2021-06-16 22:57:10|11982.8|11976.8|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1623884240000|2021-06-16 22:57:20|11983|11977|11983.6|11977.6|11983.6|11977.6|11982.9|11976.9|0
1623884250000|2021-06-16 22:57:30|11983.5|11977.5|11982.9|11976.9|11983.5|11977.5|11982.9|11976.9|0
1623884260000|2021-06-16 22:57:40|11983|11977|11982.9|11976.9|11983.6|11977.6|11982.9|11976.9|0
1623884280000|2021-06-16 22:58:00|11982.8|11976.8|11982.7|11976.7|11982.9|11976.9|11982.4|11976.4|0
1623884290000|2021-06-16 22:58:10|11982.6|11976.6|11982.4|11976.4|11982.6|11976.6|11982.4|11976.4|0
1623884300000|2021-06-16 22:58:20|11982.2|11976.2|11982|11976|11982.2|11976.2|11982|11976|0
1623884310000|2021-06-16 22:58:30|11982.1|11976.1|11982|11976|11982.4|11976.4|11982|11976|0
1623884330000|2021-06-16 22:58:50|11982.1|11976.1|11982.4|11976.4|11982.4|11976.4|11982.1|11976.1|0
1623884340000|2021-06-16 22:59:00|11982.2|11976.2|11982|11976|11982.2|11976.2|11982|11976|0
1623884380000|2021-06-16 22:59:40|11982.1|11976.1|11982.4|11976.4|11982.4|11976.4|11982.1|11976.1|0
1623884390000|2021-06-16 22:59:50|11982.2|11976.2|11981.5|11975.5|11982.2|11976.2|11981.5|11975.5|0
1623884400000|2021-06-16 23:00:00|11981.3|11975.3|11979.9|11973.9|11981.3|11975.3|11979.4|11973.4|0
1623884420000|2021-06-16 23:00:20|11980|11974|11980.4|11974.4|11980.4|11974.4|11980|11974|0
1623884430000|2021-06-16 23:00:30|11980.3|11974.3|11980.4|11974.4|11980.4|11974.4|11980.1|11974.1|0
1623884440000|2021-06-16 23:00:40|11980.5|11974.5|11982|11976|11982|11976|11980.5|11974.5|0
1623884450000|2021-06-16 23:00:50|11982.2|11976.2|11982|11976|11982.4|11976.4|11982|11976|0
1623884460000|2021-06-16 23:01:00|11982.1|11976.1|11982|11976|11982.4|11976.4|11982|11976|0
1623884500000|2021-06-16 23:01:40|11981.9|11975.9|11981.5|11975.5|11982|11976|11981|11975|0
1623884520000|2021-06-16 23:02:00|11981.4|11975.4|11981|11975|11981.4|11975.4|11981|11975|0
1623884540000|2021-06-16 23:02:20|11981.1|11975.1|11981|11975|11981.5|11975.5|11981|11975|0
1623884610000|2021-06-16 23:03:30|11981.1|11975.1|11981|11975|11981.5|11975.5|11981|11975|0
1623884620000|2021-06-16 23:03:40|11981.1|11975.1|11981.7|11975.7|11982|11976|11981.1|11975.1|0
1623884630000|2021-06-16 23:03:50|11981.8|11975.8|11981.7|11975.7|11982|11976|11981.5|11975.5|0
1623884640000|2021-06-16 23:04:00|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|0
1623884650000|2021-06-16 23:04:10|11981.6|11975.6|11981.5|11975.5|11982|11976|11981.5|11975.5|0
1623884660000|2021-06-16 23:04:20|11981.4|11975.4|11981.5|11975.5|11981.5|11975.5|11981|11975|0
1623884670000|2021-06-16 23:04:30|11981.6|11975.6|11981.5|11975.5|11982|11976|11981.5|11975.5|0
1623884690000|2021-06-16 23:04:50|11981.6|11975.6|11982|11976|11982|11976|11981.6|11975.6|0
1623884700000|2021-06-16 23:05:00|11981.9|11975.9|11980.4|11974.4|11982|11976|11980.4|11974.4|0
1623884710000|2021-06-16 23:05:10|11980.6|11974.6|11981.5|11975.5|11982|11976|11980.6|11974.6|0
1623884750000|2021-06-16 23:05:50|11981.4|11975.4|11980.4|11974.4|11981.4|11975.4|11980.4|11974.4|0
1623884760000|2021-06-16 23:06:00|11980.2|11974.2|11979.9|11973.9|11980.2|11974.2|11979|11973|0
1623884770000|2021-06-16 23:06:10|11979.7|11973.7|11979.7|11973.7|11979.9|11973.9|11979.4|11973.4|0
1623884780000|2021-06-16 23:06:20|11979.6|11973.6|11979.7|11973.7|11979.9|11973.9|11979.4|11973.4|0
1623884790000|2021-06-16 23:06:30|11979.6|11973.6|11979.4|11973.4|11979.9|11973.9|11979.4|11973.4|0
1623884800000|2021-06-16 23:06:40|11979.5|11973.5|11980.4|11974.4|11980.4|11974.4|11979.5|11973.5|0
1623884810000|2021-06-16 23:06:50|11980.3|11974.3|11979.7|11973.7|11980.4|11974.4|11979.7|11973.7|0
1623884820000|2021-06-16 23:07:00|11979.9|11973.9|11979.4|11973.4|11979.9|11973.9|11979.4|11973.4|0
1623884840000|2021-06-16 23:07:20|11979.2|11973.2|11978.3|11972.3|11979.4|11973.4|11978.3|11972.3|0
1623884850000|2021-06-16 23:07:30|11978.4|11972.4|11978.3|11972.3|11979|11973|11978.3|11972.3|0
1623884860000|2021-06-16 23:07:40|11978.2|11972.2|11977.4|11971.4|11978.2|11972.2|11976.9|11970.9|0
1623884870000|2021-06-16 23:07:50|11977.3|11971.3|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1623884880000|2021-06-16 23:08:00|11977|11971|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1623884890000|2021-06-16 23:08:10|11977.1|11971.1|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1623884900000|2021-06-16 23:08:20|11977.1|11971.1|11977.1|11971.1|11977.4|11971.4|11976.9|11970.9|0
1623884910000|2021-06-16 23:08:30|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11976.9|11970.9|0
1623884920000|2021-06-16 23:08:40|11977.5|11971.5|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1623884930000|2021-06-16 23:08:50|11977.6|11971.6|11977.4|11971.4|11977.8|11971.8|11976.9|11970.9|0
1623884940000|2021-06-16 23:09:00|11977.3|11971.3|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1623884950000|2021-06-16 23:09:10|11977|11971|11977.8|11971.8|11977.8|11971.8|11977|11971|0
1623884960000|2021-06-16 23:09:20|11977.9|11971.9|11978.3|11972.3|11978.3|11972.3|11977.8|11971.8|0
1623884980000|2021-06-16 23:09:40|11978.4|11972.4|11979.4|11973.4|11979.4|11973.4|11978.4|11972.4|0
1623885010000|2021-06-16 23:10:10|11979.2|11973.2|11978.3|11972.3|11979.2|11973.2|11978.3|11972.3|0
1623885020000|2021-06-16 23:10:20|11978.4|11972.4|11978.7|11972.7|11979|11973|11978.3|11972.3|0
1623885030000|2021-06-16 23:10:30|11978.8|11972.8|11979|11973|11979|11973|11978.8|11972.8|0
1623885040000|2021-06-16 23:10:40|11979.1|11973.1|11979.9|11973.9|11979.9|11973.9|11979.1|11973.1|0
1623885060000|2021-06-16 23:11:00|11980|11974|11980.4|11974.4|11980.4|11974.4|11980|11974|0
1623885080000|2021-06-16 23:11:20|11980.3|11974.3|11979.9|11973.9|11980.3|11974.3|11979.7|11973.7|0
1623885090000|2021-06-16 23:11:30|11980|11974|11980.4|11974.4|11980.4|11974.4|11979.9|11973.9|0
1623885100000|2021-06-16 23:11:40|11980.5|11974.5|11981|11975|11981|11975|11980.5|11974.5|0
1623885110000|2021-06-16 23:11:50|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1623885130000|2021-06-16 23:12:10|11981.4|11975.4|11981|11975|11981.4|11975.4|11981|11975|0
1623885140000|2021-06-16 23:12:20|11980.6|11974.6|11981|11975|11981|11975|11980.4|11974.4|0
1623885160000|2021-06-16 23:12:40|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|0
1623885170000|2021-06-16 23:12:50|11980.3|11974.3|11980.4|11974.4|11980.4|11974.4|11980.1|11974.1|0
1623885180000|2021-06-16 23:13:00|11980.3|11974.3|11979.9|11973.9|11980.3|11974.3|11979.9|11973.9|0
1623885210000|2021-06-16 23:13:30|11980|11974|11980.4|11974.4|11980.4|11974.4|11980|11974|0
1623885220000|2021-06-16 23:13:40|11980.5|11974.5|11981|11975|11981|11975|11980.5|11974.5|0
1623885230000|2021-06-16 23:13:50|11981.1|11975.1|11981|11975|11981.5|11975.5|11981|11975|0
1623885250000|2021-06-16 23:14:10|11980.6|11974.6|11980.4|11974.4|11980.6|11974.6|11980.4|11974.4|0
1623885270000|2021-06-16 23:14:30|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1623885280000|2021-06-16 23:14:40|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1623885290000|2021-06-16 23:14:50|11981.4|11975.4|11981|11975|11981.4|11975.4|11981|11975|0
1623885300000|2021-06-16 23:15:00|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1623885320000|2021-06-16 23:15:20|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|11980.4|11974.4|0
1623885330000|2021-06-16 23:15:30|11980.5|11974.5|11981|11975|11981|11975|11980.5|11974.5|0
1623885340000|2021-06-16 23:15:40|11981.1|11975.1|11981|11975|11981.3|11975.3|11981|11975|0
1623885360000|2021-06-16 23:16:00|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981|11975|0
1623885420000|2021-06-16 23:17:00|11981.4|11975.4|11981.1|11975.1|11981.4|11975.4|11981|11975|0
1623885430000|2021-06-16 23:17:10|11981.3|11975.3|11981.5|11975.5|11981.5|11975.5|11981.3|11975.3|0
1623885530000|2021-06-16 23:18:50|11981.3|11975.3|11981.5|11975.5|11981.5|11975.5|11981|11975|0
1623885540000|2021-06-16 23:19:00|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1623885550000|2021-06-16 23:19:10|11980.4|11974.4|11980.6|11974.6|11980.6|11974.6|11980.4|11974.4|0
1623885560000|2021-06-16 23:19:20|11980.4|11974.4|11981|11975|11981|11975|11980.4|11974.4|0
1623885590000|2021-06-16 23:19:50|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1623885640000|2021-06-16 23:20:40|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1623885660000|2021-06-16 23:21:00|11980.4|11974.4|11981.5|11975.5|11981.5|11975.5|11980.4|11974.4|0
1623885670000|2021-06-16 23:21:10|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1623885700000|2021-06-16 23:21:40|11979.1|11973.1|11979.2|11973.2|11979.2|11973.2|11978.7|11972.7|0
1623885710000|2021-06-16 23:21:50|11979.1|11973.1|11979.2|11973.2|11979.2|11973.2|11978.9|11972.9|0
1623885720000|2021-06-16 23:22:00|11979.1|11973.1|11978.7|11972.7|11979.1|11973.1|11978.7|11972.7|0
1623885730000|2021-06-16 23:22:10|11978.6|11972.6|11978|11972|11978.6|11972.6|11978|11972|0
1623885780000|2021-06-16 23:23:00|11977.9|11971.9|11977.6|11971.6|11977.9|11971.9|11977.6|11971.6|0
1623885810000|2021-06-16 23:23:30|11977.8|11971.8|11978|11972|11978|11972|11977.8|11971.8|0
1623885830000|2021-06-16 23:23:50|11978.1|11972.1|11978.7|11972.7|11978.7|11972.7|11978.1|11972.1|0
1623885840000|2021-06-16 23:24:00|11978.6|11972.6|11978.7|11972.7|11978.7|11972.7|11978|11972|0
1623885850000|2021-06-16 23:24:10|11978.6|11972.6|11978|11972|11978.6|11972.6|11978|11972|0
1623885870000|2021-06-16 23:24:30|11977.9|11971.9|11977.6|11971.6|11977.9|11971.9|11977.6|11971.6|0
1623885890000|2021-06-16 23:24:50|11977.5|11971.5|11977.1|11971.1|11977.6|11971.6|11977.1|11971.1|0
1623885900000|2021-06-16 23:25:00|11977|11971|11976.6|11970.6|11977|11971|11976.6|11970.6|0
1623885910000|2021-06-16 23:25:10|11976.7|11970.7|11976|11970|11976.8|11970.8|11976|11970|0
1623885920000|2021-06-16 23:25:20|11976.6|11970.6|11975.5|11969.5|11976.6|11970.6|11975.5|11969.5|0
1623885930000|2021-06-16 23:25:30|11975.7|11969.7|11975.5|11969.5|11975.7|11969.7|11975.5|11969.5|0
1623885950000|2021-06-16 23:25:50|11975.4|11969.4|11975|11969|11975.5|11969.5|11975|11969|0
1623885980000|2021-06-16 23:26:20|11975.1|11969.1|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1623885990000|2021-06-16 23:26:30|11975.4|11969.4|11975|11969|11975.5|11969.5|11974.5|11968.5|0
1623886030000|2021-06-16 23:27:10|11975.1|11969.1|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1623886050000|2021-06-16 23:27:30|11975.6|11969.6|11976|11970|11976|11970|11975.6|11969.6|0
1623886110000|2021-06-16 23:28:30|11975.9|11969.9|11976|11970|11976|11970|11975.5|11969.5|0
1623886120000|2021-06-16 23:28:40|11975.9|11969.9|11975.5|11969.5|11975.9|11969.9|11975.5|11969.5|0
1623886150000|2021-06-16 23:29:10|11975.4|11969.4|11975.5|11969.5|11975.5|11969.5|11975|11969|0
1623886160000|2021-06-16 23:29:20|11975.4|11969.4|11975|11969|11975.4|11969.4|11975|11969|0
1623886170000|2021-06-16 23:29:30|11974.8|11968.8|11974.5|11968.5|11974.8|11968.8|11974.5|11968.5|0
1623886180000|2021-06-16 23:29:40|11974.6|11968.6|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1623886190000|2021-06-16 23:29:50|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1623886200000|2021-06-16 23:30:00|11974.3|11968.3|11974.1|11968.1|11974.5|11968.5|11973.4|11967.4|0
1623886210000|2021-06-16 23:30:10|11974|11968|11972.5|11966.5|11974|11968|11972|11966|0
1623886220000|2021-06-16 23:30:20|11972.4|11966.4|11972|11966|11972.5|11966.5|11972|11966|0
1623886230000|2021-06-16 23:30:30|11971.9|11965.9|11972.5|11966.5|11972.5|11966.5|11971.5|11965.5|0
1623886240000|2021-06-16 23:30:40|11972.6|11966.6|11972.9|11966.9|11972.9|11966.9|11972.6|11966.6|0
1623886250000|2021-06-16 23:30:50|11973|11967|11974.1|11968.1|11974.1|11968.1|11973|11967|0
1623886260000|2021-06-16 23:31:00|11974.2|11968.2|11975|11969|11975|11969|11974.2|11968.2|0
1623886270000|2021-06-16 23:31:10|11975.1|11969.1|11974.8|11968.8|11975.5|11969.5|11974.5|11968.5|0
1623886280000|2021-06-16 23:31:20|11975|11969|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1623886290000|2021-06-16 23:31:30|11974.3|11968.3|11974.4|11968.4|11974.4|11968.4|11974.1|11968.1|0
1623886300000|2021-06-16 23:31:40|11974.5|11968.5|11974.1|11968.1|11974.5|11968.5|11974.1|11968.1|0
1623886310000|2021-06-16 23:31:50|11974|11968|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1623886320000|2021-06-16 23:32:00|11973.5|11967.5|11973.4|11967.4|11974.1|11968.1|11973.4|11967.4|0
1623886330000|2021-06-16 23:32:10|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1623886340000|2021-06-16 23:32:20|11974|11968|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1623886350000|2021-06-16 23:32:30|11973.2|11967.2|11973.2|11967.2|11973.4|11967.4|11972.9|11966.9|0
1623886360000|2021-06-16 23:32:40|11973.4|11967.4|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1623886370000|2021-06-16 23:32:50|11972.5|11966.5|11972.7|11966.7|11972.7|11966.7|11972.5|11966.5|0
1623886380000|2021-06-16 23:33:00|11972.5|11966.5|11972.9|11966.9|11972.9|11966.9|11972.5|11966.5|0
1623886390000|2021-06-16 23:33:10|11972.7|11966.7|11972|11966|11972.7|11966.7|11972|11966|0
1623886400000|2021-06-16 23:33:20|11972.1|11966.1|11972|11966|11972.5|11966.5|11972|11966|0
1623886410000|2021-06-16 23:33:30|11972.1|11966.1|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1623886420000|2021-06-16 23:33:40|11972.7|11966.7|11973.4|11967.4|11973.4|11967.4|11972.7|11966.7|0
1623886430000|2021-06-16 23:33:50|11973.2|11967.2|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1623886440000|2021-06-16 23:34:00|11973|11967|11973.4|11967.4|11973.4|11967.4|11973|11967|0
1623886470000|2021-06-16 23:34:30|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1623886480000|2021-06-16 23:34:40|11974|11968|11973.6|11967.6|11974.1|11968.1|11973.4|11967.4|0
1623886490000|2021-06-16 23:34:50|11973.7|11967.7|11974.1|11968.1|11974.1|11968.1|11973.7|11967.7|0
1623886500000|2021-06-16 23:35:00|11973.8|11967.8|11972.5|11966.5|11973.8|11967.8|11972.5|11966.5|0
1623886520000|2021-06-16 23:35:20|11972.6|11966.6|11973.4|11967.4|11973.4|11967.4|11972.6|11966.6|0
1623886530000|2021-06-16 23:35:30|11973.2|11967.2|11973.1|11967.1|11973.4|11967.4|11972.9|11966.9|0
1623886540000|2021-06-16 23:35:40|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|0
1623886600000|2021-06-16 23:36:40|11973|11967|11973.4|11967.4|11973.4|11967.4|11973|11967|0
1623886610000|2021-06-16 23:36:50|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1623886620000|2021-06-16 23:37:00|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1623886630000|2021-06-16 23:37:10|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1623886640000|2021-06-16 23:37:20|11974.3|11968.3|11973.4|11967.4|11974.3|11968.3|11973.4|11967.4|0
1623886660000|2021-06-16 23:37:40|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1623886680000|2021-06-16 23:38:00|11974.2|11968.2|11974.1|11968.1|11974.5|11968.5|11974.1|11968.1|0
1623886690000|2021-06-16 23:38:10|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11974.3|11968.3|0
1623886700000|2021-06-16 23:38:20|11974.1|11968.1|11974.1|11968.1|11974.5|11968.5|11974.1|11968.1|0
1623886710000|2021-06-16 23:38:30|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1623886720000|2021-06-16 23:38:40|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11974.3|11968.3|0
1623886730000|2021-06-16 23:38:50|11974.3|11968.3|11974.1|11968.1|11974.3|11968.3|11974.1|11968.1|0
1623886740000|2021-06-16 23:39:00|11974.3|11968.3|11974.1|11968.1|11974.3|11968.3|11974.1|11968.1|0
1623886750000|2021-06-16 23:39:10|11974|11968|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1623886790000|2021-06-16 23:39:50|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1623886810000|2021-06-16 23:40:10|11974|11968|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1623886830000|2021-06-16 23:40:30|11973.3|11967.3|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1623886840000|2021-06-16 23:40:40|11973.3|11967.3|11972.9|11966.9|11973.3|11967.3|11972.9|11966.9|0
1623886870000|2021-06-16 23:41:10|11973|11967|11973.4|11967.4|11973.4|11967.4|11973|11967|0
1623886890000|2021-06-16 23:41:30|11973.2|11967.2|11972.5|11966.5|11973.2|11967.2|11972.5|11966.5|0
1623886910000|2021-06-16 23:41:50|11972.4|11966.4|11972|11966|11972.4|11966.4|11972|11966|0
1623886920000|2021-06-16 23:42:00|11972.2|11966.2|11972.5|11966.5|11972.5|11966.5|11972|11966|0
1623886930000|2021-06-16 23:42:10|11972.4|11966.4|11972.5|11966.5|11972.5|11966.5|11972|11966|0
1623886970000|2021-06-16 23:42:50|11972.7|11966.7|11973.4|11967.4|11973.4|11967.4|11972.7|11966.7|0
1623886980000|2021-06-16 23:43:00|11973.2|11967.2|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1623886990000|2021-06-16 23:43:10|11973.5|11967.5|11974|11968|11974.1|11968.1|11973.4|11967.4|0
1623887000000|2021-06-16 23:43:20|11973.6|11967.6|11973.2|11967.2|11973.6|11967.6|11973.2|11967.2|0
1623887010000|2021-06-16 23:43:30|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1623887020000|2021-06-16 23:43:40|11973.2|11967.2|11972.9|11966.9|11973.2|11967.2|11972.9|11966.9|0
1623887060000|2021-06-16 23:44:20|11973|11967|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1623887070000|2021-06-16 23:44:30|11973.3|11967.3|11972.9|11966.9|11973.3|11967.3|11972.5|11966.5|0
1623887080000|2021-06-16 23:44:40|11973|11967|11973.4|11967.4|11973.4|11967.4|11973|11967|0
1623887090000|2021-06-16 23:44:50|11973.3|11967.3|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1623887130000|2021-06-16 23:45:30|11973.5|11967.5|11973.4|11967.4|11973.6|11967.6|11973.4|11967.4|0
1623887140000|2021-06-16 23:45:40|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1623887160000|2021-06-16 23:46:00|11974|11968|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1623887170000|2021-06-16 23:46:10|11973.5|11967.5|11974.5|11968.5|11974.5|11968.5|11973.5|11967.5|0
1623887180000|2021-06-16 23:46:20|11974.3|11968.3|11973.4|11967.4|11974.5|11968.5|11973.4|11967.4|0
1623887190000|2021-06-16 23:46:30|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1623887200000|2021-06-16 23:46:40|11974|11968|11973.6|11967.6|11974.1|11968.1|11973.4|11967.4|0
1623887210000|2021-06-16 23:46:50|11973.4|11967.4|11974.5|11968.5|11974.5|11968.5|11973.4|11967.4|0
1623887240000|2021-06-16 23:47:20|11974.3|11968.3|11974.1|11968.1|11974.3|11968.3|11974.1|11968.1|0
1623887270000|2021-06-16 23:47:50|11974.3|11968.3|11975|11969|11975|11969|11974.3|11968.3|0
1623887280000|2021-06-16 23:48:00|11974.8|11968.8|11975.5|11969.5|11975.5|11969.5|11974.8|11968.8|0
1623887290000|2021-06-16 23:48:10|11975.4|11969.4|11974.5|11968.5|11975.4|11969.4|11974.5|11968.5|0
1623887300000|2021-06-16 23:48:20|11974.1|11968.1|11974.3|11968.3|11974.5|11968.5|11974.1|11968.1|0
1623887310000|2021-06-16 23:48:30|11974.4|11968.4|11975|11969|11975|11969|11974.4|11968.4|0
1623887340000|2021-06-16 23:49:00|11975.1|11969.1|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1623887350000|2021-06-16 23:49:10|11975.4|11969.4|11975|11969|11975.4|11969.4|11975|11969|0
1623887370000|2021-06-16 23:49:30|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1623887390000|2021-06-16 23:49:50|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1623887400000|2021-06-16 23:50:00|11974.9|11968.9|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1623887410000|2021-06-16 23:50:10|11974.3|11968.3|11973.4|11967.4|11974.3|11968.3|11973.4|11967.4|0
1623887420000|2021-06-16 23:50:20|11973.5|11967.5|11973.4|11967.4|11974.1|11968.1|11973.4|11967.4|0
1623887450000|2021-06-16 23:50:50|11973.2|11967.2|11972.9|11966.9|11973.2|11967.2|11972.5|11966.5|0
1623887460000|2021-06-16 23:51:00|11973|11967|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1623887470000|2021-06-16 23:51:10|11973|11967|11973.2|11967.2|11973.4|11967.4|11972.9|11966.9|0
1623887480000|2021-06-16 23:51:20|11973.4|11967.4|11973.2|11967.2|11973.4|11967.4|11972.9|11966.9|0
1623887490000|2021-06-16 23:51:30|11973.1|11967.1|11972.9|11966.9|11973.1|11967.1|11972.5|11966.5|0
1623887500000|2021-06-16 23:51:40|11972.7|11966.7|11972.5|11966.5|11972.7|11966.7|11972.5|11966.5|0
1623887510000|2021-06-16 23:51:50|11972.7|11966.7|11972.9|11966.9|11972.9|11966.9|11972.7|11966.7|0
1623887520000|2021-06-16 23:52:00|11972.7|11966.7|11972.5|11966.5|11972.9|11966.9|11972.5|11966.5|0
1623887530000|2021-06-16 23:52:10|11972.6|11966.6|11972.5|11966.5|11972.9|11966.9|11972.5|11966.5|0
1623887550000|2021-06-16 23:52:30|11972.6|11966.6|11972|11966|11972.9|11966.9|11972|11966|0
1623887560000|2021-06-16 23:52:40|11972.1|11966.1|11972|11966|11972.5|11966.5|11972|11966|0
1623887570000|2021-06-16 23:52:50|11972.1|11966.1|11971.5|11965.5|11972.5|11966.5|11971.5|11965.5|0
1623887590000|2021-06-16 23:53:10|11971.6|11965.6|11972.5|11966.5|11972.5|11966.5|11971.6|11965.6|0
1623887610000|2021-06-16 23:53:30|11972.4|11966.4|11972|11966|11972.4|11966.4|11972|11966|0
1623887620000|2021-06-16 23:53:40|11972.2|11966.2|11972|11966|11972.5|11966.5|11972|11966|0
1623887640000|2021-06-16 23:54:00|11971.8|11965.8|11971.5|11965.5|11971.8|11965.8|11971.5|11965.5|0
1623887650000|2021-06-16 23:54:10|11971.3|11965.3|11969.9|11963.9|11971.3|11965.3|11969.5|11963.5|0
1623887660000|2021-06-16 23:54:20|11970|11964|11969.5|11963.5|11970.4|11964.4|11969.5|11963.5|0
1623887670000|2021-06-16 23:54:30|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|0
1623887680000|2021-06-16 23:54:40|11969.9|11963.9|11969.7|11963.7|11969.9|11963.9|11969.5|11963.5|0
1623887690000|2021-06-16 23:54:50|11969.5|11963.5|11969.9|11963.9|11969.9|11963.9|11969.5|11963.5|0
1623887700000|2021-06-16 23:55:00|11969.7|11963.7|11969.9|11963.9|11969.9|11963.9|11969.7|11963.7|0
1623887710000|2021-06-16 23:55:10|11969.7|11963.7|11969.9|11963.9|11969.9|11963.9|11969.5|11963.5|0
1623887720000|2021-06-16 23:55:20|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1623887730000|2021-06-16 23:55:30|11969.6|11963.6|11969.5|11963.5|11969.9|11963.9|11969.5|11963.5|0
1623887740000|2021-06-16 23:55:40|11969.1|11963.1|11967.9|11961.9|11969.1|11963.1|11967.4|11961.4|0
1623887750000|2021-06-16 23:55:50|11967.8|11961.8|11968.7|11962.7|11968.8|11962.8|11967.4|11961.4|0
1623887760000|2021-06-16 23:56:00|11968.6|11962.6|11968.7|11962.7|11968.7|11962.7|11968.2|11962.2|0
1623887770000|2021-06-16 23:56:10|11968.6|11962.6|11968.2|11962.2|11968.6|11962.6|11968|11962|0
1623887780000|2021-06-16 23:56:20|11968.3|11962.3|11968.7|11962.7|11968.7|11962.7|11968.2|11962.2|0
1623887790000|2021-06-16 23:56:30|11968.5|11962.5|11967.3|11961.3|11968.5|11962.5|11967.3|11961.3|0
1623887800000|2021-06-16 23:56:40|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11966.8|11960.8|0
1623887810000|2021-06-16 23:56:50|11967.4|11961.4|11968.2|11962.2|11968.2|11962.2|11967.4|11961.4|0
1623887820000|2021-06-16 23:57:00|11968|11962|11967.8|11961.8|11968.2|11962.2|11967.8|11961.8|0
1623887830000|2021-06-16 23:57:10|11968|11962|11966.8|11960.8|11968.2|11962.2|11966.2|11960.2|0
1623887840000|2021-06-16 23:57:20|11966.9|11960.9|11967.3|11961.3|11967.3|11961.3|11966.8|11960.8|0
1623887870000|2021-06-16 23:57:50|11967.5|11961.5|11966.8|11960.8|11967.8|11961.8|11966.8|11960.8|0
1623887880000|2021-06-16 23:58:00|11966.7|11960.7|11966.2|11960.2|11966.7|11960.7|11966.2|11960.2|0
1623887890000|2021-06-16 23:58:10|11966.4|11960.4|11966.8|11960.8|11966.8|11960.8|11966.4|11960.4|0
1623887900000|2021-06-16 23:58:20|11966.9|11960.9|11967|11961|11967|11961|11966.9|11960.9|0
1623887910000|2021-06-16 23:58:30|11967.1|11961.1|11967.3|11961.3|11967.3|11961.3|11967.1|11961.1|0
1623887920000|2021-06-16 23:58:40|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11966.8|11960.8|0
1623887930000|2021-06-16 23:58:50|11967.2|11961.2|11966.8|11960.8|11967.2|11961.2|11966.8|11960.8|0
1623887940000|2021-06-16 23:59:00|11966.7|11960.7|11966.8|11960.8|11966.8|11960.8|11966.2|11960.2|0
1623887960000|2021-06-16 23:59:20|11966.7|11960.7|11966.2|11960.2|11966.7|11960.7|11966.2|11960.2|0
1623887970000|2021-06-16 23:59:30|11966.8|11960.8|11966.4|11960.4|11966.8|11960.8|11966.2|11960.2|0
1623887980000|2021-06-16 23:59:40|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|11966.2|11960.2|0
1623888000000|2021-06-17 00:00:00|11966.9|11960.9|11966.2|11960.2|11967|11961|11966.2|11960.2|0
1623888010000|2021-06-17 00:00:10|11966.8|11960.8|11965.7|11959.7|11966.8|11960.8|11965.2|11959.2|0
1623888020000|2021-06-17 00:00:20|11965.9|11959.9|11964.7|11958.7|11966.8|11960.8|11964.7|11958.7|0
1623888030000|2021-06-17 00:00:30|11964.8|11958.8|11965.2|11959.2|11965.2|11959.2|11964.7|11958.7|0
1623888040000|2021-06-17 00:00:40|11965.1|11959.1|11964.3|11958.3|11965.1|11959.1|11964.3|11958.3|0
1623888050000|2021-06-17 00:00:50|11964.4|11958.4|11964.7|11958.7|11965.2|11959.2|11964.4|11958.4|0
1623888060000|2021-06-17 00:01:00|11964.3|11958.3|11965.3|11959.3|11965.3|11959.3|11964.3|11958.3|0
1623888070000|2021-06-17 00:01:10|11965.4|11959.4|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888090000|2021-06-17 00:01:30|11965.6|11959.6|11965.4|11959.4|11965.6|11959.6|11964.7|11958.7|0
1623888100000|2021-06-17 00:01:40|11965.2|11959.2|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888140000|2021-06-17 00:02:20|11965.6|11959.6|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888150000|2021-06-17 00:02:30|11965.6|11959.6|11965.4|11959.4|11965.6|11959.6|11965.2|11959.2|0
1623888160000|2021-06-17 00:02:40|11965.2|11959.2|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888170000|2021-06-17 00:02:50|11965.6|11959.6|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888190000|2021-06-17 00:03:10|11965.6|11959.6|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888240000|2021-06-17 00:04:00|11965.6|11959.6|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888260000|2021-06-17 00:04:20|11965.8|11959.8|11965.7|11959.7|11966.2|11960.2|11965.7|11959.7|0
1623888270000|2021-06-17 00:04:30|11965.8|11959.8|11965.9|11959.9|11966.2|11960.2|11965.8|11959.8|0
1623888280000|2021-06-17 00:04:40|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|0
1623888300000|2021-06-17 00:05:00|11965.6|11959.6|11965.2|11959.2|11965.6|11959.6|11965|11959|0
1623888310000|2021-06-17 00:05:10|11965.3|11959.3|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888330000|2021-06-17 00:05:30|11965.6|11959.6|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1623888340000|2021-06-17 00:05:40|11965.6|11959.6|11965.1|11959.1|11965.6|11959.6|11965.1|11959.1|0
1623888350000|2021-06-17 00:05:50|11964.7|11958.7|11964.3|11958.3|11964.7|11958.7|11964.3|11958.3|0
1623888360000|2021-06-17 00:06:00|11964.5|11958.5|11965.2|11959.2|11965.2|11959.2|11964.5|11958.5|0
1623888370000|2021-06-17 00:06:10|11965|11959|11964.7|11958.7|11965.2|11959.2|11964.7|11958.7|0
1623888390000|2021-06-17 00:06:30|11964.5|11958.5|11964.3|11958.3|11964.7|11958.7|11964.3|11958.3|0
1623888400000|2021-06-17 00:06:40|11964.5|11958.5|11964.7|11958.7|11964.7|11958.7|11964.5|11958.5|0
1623888410000|2021-06-17 00:06:50|11964.5|11958.5|11961.5|11955.5|11964.5|11958.5|11961.5|11955.5|0
1623888420000|2021-06-17 00:07:00|11961.6|11955.6|11960.6|11954.6|11962.2|11956.2|11960.6|11954.6|0
1623888430000|2021-06-17 00:07:10|11960.3|11954.3|11959|11953|11960.3|11954.3|11959|11953|0
1623888440000|2021-06-17 00:07:20|11959.1|11953.1|11959|11953|11959.6|11953.6|11959|11953|0
1623888450000|2021-06-17 00:07:30|11958.9|11952.9|11959|11953|11959|11953|11958.5|11952.5|0
1623888460000|2021-06-17 00:07:40|11958.8|11952.8|11957.8|11951.8|11958.8|11952.8|11957.8|11951.8|0
1623888470000|2021-06-17 00:07:50|11957.6|11951.6|11957.7|11951.7|11958|11952|11956.9|11950.9|0
1623888480000|2021-06-17 00:08:00|11958|11952|11957.6|11951.6|11958.5|11952.5|11957.6|11951.6|0
1623888490000|2021-06-17 00:08:10|11957.5|11951.5|11957.6|11951.6|11957.6|11951.6|11956.9|11950.9|0
1623888500000|2021-06-17 00:08:20|11957.8|11951.8|11958.5|11952.5|11958.5|11952.5|11957.6|11951.6|0
1623888510000|2021-06-17 00:08:30|11958.3|11952.3|11958.5|11952.5|11958.5|11952.5|11958|11952|0
1623888520000|2021-06-17 00:08:40|11958.6|11952.6|11958.5|11952.5|11959|11953|11958.5|11952.5|0
1623888530000|2021-06-17 00:08:50|11958.6|11952.6|11958.5|11952.5|11959|11953|11958|11952|0
1623888540000|2021-06-17 00:09:00|11958.3|11952.3|11958|11952|11958.3|11952.3|11958|11952|0
1623888560000|2021-06-17 00:09:20|11957.6|11951.6|11958|11952|11958|11952|11957.6|11951.6|0
1623888570000|2021-06-17 00:09:30|11958.1|11952.1|11957.6|11951.6|11958.5|11952.5|11957.6|11951.6|0
1623888580000|2021-06-17 00:09:40|11957.5|11951.5|11956.4|11950.4|11957.5|11951.5|11956.4|11950.4|0
1623888590000|2021-06-17 00:09:50|11956.5|11950.5|11957.6|11951.6|11957.6|11951.6|11956.5|11950.5|0
1623888600000|2021-06-17 00:10:00|11957.5|11951.5|11956.9|11950.9|11957.6|11951.6|11956.9|11950.9|0
1623888610000|2021-06-17 00:10:10|11956.8|11950.8|11956.4|11950.4|11956.8|11950.8|11956.4|11950.4|0
1623888620000|2021-06-17 00:10:20|11956|11950|11955.5|11949.5|11956|11950|11955.5|11949.5|0
1623888630000|2021-06-17 00:10:30|11955.2|11949.2|11953.4|11947.4|11955.2|11949.2|11951.8|11945.8|0
1623888640000|2021-06-17 00:10:40|11953.5|11947.5|11953.9|11947.9|11954.4|11948.4|11953.5|11947.5|0
1623888650000|2021-06-17 00:10:50|11953.7|11947.7|11951.8|11945.8|11953.7|11947.7|11950.9|11944.9|0
1623888660000|2021-06-17 00:11:00|11951.4|11945.4|11953|11947|11953.9|11947.9|11950.9|11944.9|0
1623888670000|2021-06-17 00:11:10|11953.2|11947.2|11953|11947|11953.4|11947.4|11952.5|11946.5|0
1623888680000|2021-06-17 00:11:20|11953.4|11947.4|11952.5|11946.5|11953.4|11947.4|11952.5|11946.5|0
1623888690000|2021-06-17 00:11:30|11952.3|11946.3|11951.4|11945.4|11952.3|11946.3|11951.4|11945.4|0
1623888700000|2021-06-17 00:11:40|11951.3|11945.3|11950.9|11944.9|11951.4|11945.4|11950.9|11944.9|0
1623888710000|2021-06-17 00:11:50|11951.1|11945.1|11950.4|11944.4|11951.4|11945.4|11950.4|11944.4|0
1623888720000|2021-06-17 00:12:00|11950.5|11944.5|11950.4|11944.4|11950.9|11944.9|11950.4|11944.4|0
1623888730000|2021-06-17 00:12:10|11950|11944|11948.7|11942.7|11950|11944|11948.7|11942.7|0
1623888740000|2021-06-17 00:12:20|11948.5|11942.5|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1623888750000|2021-06-17 00:12:30|11948.5|11942.5|11948.2|11942.2|11948.7|11942.7|11947.8|11941.8|0
1623888760000|2021-06-17 00:12:40|11948.3|11942.3|11948.3|11942.3|11948.7|11942.7|11948.2|11942.2|0
1623888770000|2021-06-17 00:12:50|11948.5|11942.5|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1623888780000|2021-06-17 00:13:00|11948|11942|11947.8|11941.8|11948|11942|11947.1|11941.1|0
1623888790000|2021-06-17 00:13:10|11947.9|11941.9|11948.7|11942.7|11948.7|11942.7|11947.9|11941.9|0
1623888800000|2021-06-17 00:13:20|11948.8|11942.8|11948.2|11942.2|11948.9|11942.9|11947.8|11941.8|0
1623888810000|2021-06-17 00:13:30|11948.3|11942.3|11948.2|11942.2|11948.7|11942.7|11948|11942|0
1623888820000|2021-06-17 00:13:40|11948.3|11942.3|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1623888830000|2021-06-17 00:13:50|11948.8|11942.8|11949.2|11943.2|11949.2|11943.2|11948.8|11942.8|0
1623888840000|2021-06-17 00:14:00|11949.3|11943.3|11949.6|11943.6|11950.3|11944.3|11949.2|11943.2|0
1623888850000|2021-06-17 00:14:10|11949.7|11943.7|11949.6|11943.6|11950.3|11944.3|11949.2|11943.2|0
1623888860000|2021-06-17 00:14:20|11949.7|11943.7|11950.1|11944.1|11950.3|11944.3|11949.7|11943.7|0
1623888870000|2021-06-17 00:14:30|11950.2|11944.2|11951|11945|11951|11945|11950.2|11944.2|0
1623888880000|2021-06-17 00:14:40|11950.9|11944.9|11950.5|11944.5|11950.9|11944.9|11950.1|11944.1|0
1623888890000|2021-06-17 00:14:50|11950.1|11944.1|11950.5|11944.5|11950.5|11944.5|11950.1|11944.1|0
1623888900000|2021-06-17 00:15:00|11950.1|11944.1|11951.5|11945.5|11951.5|11945.5|11949.4|11943.4|0
1623888910000|2021-06-17 00:15:10|11965.4|11959.4|11965.5|11959.5|11967.6|11961.6|11961.6|11955.6|0
1623888920000|2021-06-17 00:15:20|11963.4|11957.4|11959.3|11953.3|11963.4|11957.4|11957.3|11951.3|0
1623888930000|2021-06-17 00:15:30|11958.4|11952.4|11957.2|11951.2|11958.4|11952.4|11955.2|11949.2|0
1623888940000|2021-06-17 00:15:40|11957.1|11951.1|11957.2|11951.2|11959.1|11953.1|11957.1|11951.1|0
1623888950000|2021-06-17 00:15:50|11957.1|11951.1|11957.1|11951.1|11957.2|11951.2|11955.1|11949.1|0
1623888960000|2021-06-17 00:16:00|11957.2|11951.2|11957|11951|11957.2|11951.2|11957|11951|0
1623888970000|2021-06-17 00:16:10|11956.3|11950.3|11955|11949|11956.3|11950.3|11955|11949|0
1623888990000|2021-06-17 00:16:30|11955.4|11949.4|11955|11949|11957|11951|11955|11949|0
1623889000000|2021-06-17 00:16:40|11955.4|11949.4|11957.1|11951.1|11957.1|11951.1|11955.4|11949.4|0
1623889030000|2021-06-17 00:17:10|11957.2|11951.2|11957.1|11951.1|11957.2|11951.2|11957.1|11951.1|0
1623889040000|2021-06-17 00:17:20|11956.4|11950.4|11954.9|11948.9|11956.4|11950.4|11954.9|11948.9|0
1623889050000|2021-06-17 00:17:30|11955|11949|11955|11949|11955|11949|11955|11949|0
1623889060000|2021-06-17 00:17:40|11953.5|11947.5|11950.6|11944.6|11953.5|11947.5|11950.6|11944.6|0
1623889070000|2021-06-17 00:17:50|11950.5|11944.5|11948.6|11942.6|11950.7|11944.7|11948.4|11942.4|0
1623889080000|2021-06-17 00:18:00|11948.5|11942.5|11950.7|11944.7|11950.7|11944.7|11948.5|11942.5|0
1623889090000|2021-06-17 00:18:10|11950.8|11944.8|11952.8|11946.8|11952.8|11946.8|11950.8|11944.8|0
1623889100000|2021-06-17 00:18:20|11952.5|11946.5|11950.7|11944.7|11952.8|11946.8|11950.7|11944.7|0
1623889110000|2021-06-17 00:18:30|11950.8|11944.8|11950.4|11944.4|11950.8|11944.8|11950.4|11944.4|0
1623889120000|2021-06-17 00:18:40|11949.7|11943.7|11949.7|11943.7|11950.6|11944.6|11948.4|11942.4|0
1623889130000|2021-06-17 00:18:50|11950|11944|11950.8|11944.8|11950.8|11944.8|11950|11944|0
1623889140000|2021-06-17 00:19:00|11950.7|11944.7|11950.7|11944.7|11950.7|11944.7|11950.7|11944.7|0
1623889150000|2021-06-17 00:19:10|11950.3|11944.3|11950.8|11944.8|11950.8|11944.8|11949.7|11943.7|0
1623889160000|2021-06-17 00:19:20|11950.7|11944.7|11948.7|11942.7|11950.7|11944.7|11948.7|11942.7|0
1623889170000|2021-06-17 00:19:30|11948.8|11942.8|11948.7|11942.7|11950.8|11944.8|11948.7|11942.7|0
1623889180000|2021-06-17 00:19:40|11948.8|11942.8|11948.7|11942.7|11948.8|11942.8|11948.7|11942.7|0
1623889190000|2021-06-17 00:19:50|11948.8|11942.8|11948.8|11942.8|11948.8|11942.8|11948.7|11942.7|0
1623889200000|2021-06-17 00:20:00|11950.8|11944.8|11950.9|11944.9|11950.9|11944.9|11950.8|11944.8|0
1623889210000|2021-06-17 00:20:10|11950.5|11944.5|11948.9|11942.9|11950.9|11944.9|11948.9|11942.9|0
1623889220000|2021-06-17 00:20:20|11949.3|11943.3|11951.1|11945.1|11951.1|11945.1|11948.9|11942.9|0
1623889230000|2021-06-17 00:20:30|11951|11945|11951.1|11945.1|11951.1|11945.1|11949|11943|0
1623889240000|2021-06-17 00:20:40|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|11951.1|11945.1|0
1623889250000|2021-06-17 00:20:50|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|0
1623889260000|2021-06-17 00:21:00|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|0
1623889270000|2021-06-17 00:21:10|11951.6|11945.6|11953.2|11947.2|11953.2|11947.2|11951.6|11945.6|0
1623889280000|2021-06-17 00:21:20|11953.3|11947.3|11953.4|11947.4|11953.4|11947.4|11953.2|11947.2|0
1623889290000|2021-06-17 00:21:30|11953.3|11947.3|11953.3|11947.3|11953.3|11947.3|11953.3|11947.3|0
1623889310000|2021-06-17 00:21:50|11952.9|11946.9|11951.1|11945.1|11952.9|11946.9|11951.1|11945.1|0
1623889320000|2021-06-17 00:22:00|11950.1|11944.1|11949|11943|11950.1|11944.1|11948.9|11942.9|0
1623889330000|2021-06-17 00:22:10|11948.9|11942.9|11948.8|11942.8|11948.9|11942.9|11948.8|11942.8|0
1623889340000|2021-06-17 00:22:20|11948.9|11942.9|11948.8|11942.8|11948.9|11942.9|11948.8|11942.8|0
1623889350000|2021-06-17 00:22:30|11948.7|11942.7|11948.7|11942.7|11948.7|11942.7|11948.7|11942.7|0
1623889360000|2021-06-17 00:22:40|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.6|11942.6|0
1623889370000|2021-06-17 00:22:50|11948.6|11942.6|11946.5|11940.5|11948.6|11942.6|11946.5|11940.5|0
1623889380000|2021-06-17 00:23:00|11946.6|11940.6|11946.5|11940.5|11948.6|11942.6|11946.5|11940.5|0
1623889390000|2021-06-17 00:23:10|11946.9|11940.9|11946.5|11940.5|11948.5|11942.5|11946.5|11940.5|0
1623889400000|2021-06-17 00:23:20|11946.4|11940.4|11946.4|11940.4|11946.5|11940.5|11946.4|11940.4|0
1623889420000|2021-06-17 00:23:40|11946.5|11940.5|11946.3|11940.3|11946.5|11940.5|11946.3|11940.3|0
1623889430000|2021-06-17 00:23:50|11946.2|11940.2|11942.2|11936.2|11946.2|11940.2|11942.1|11936.1|0
1623889450000|2021-06-17 00:24:10|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1623889460000|2021-06-17 00:24:20|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1623889470000|2021-06-17 00:24:30|11942.3|11936.3|11942.3|11936.3|11942.3|11936.3|11942.2|11936.2|0
1623889480000|2021-06-17 00:24:40|11942.4|11936.4|11942.5|11936.5|11944.5|11938.5|11942.4|11936.4|0
1623889490000|2021-06-17 00:24:50|11943.2|11937.2|11942.5|11936.5|11944.5|11938.5|11942.5|11936.5|0
1623889500000|2021-06-17 00:25:00|11942.9|11936.9|11942.5|11936.5|11943.5|11937.5|11942.5|11936.5|0
1623889510000|2021-06-17 00:25:10|11942.8|11936.8|11944.5|11938.5|11944.5|11938.5|11942.5|11936.5|0
1623889520000|2021-06-17 00:25:20|11944.6|11938.6|11944.7|11938.7|11944.7|11938.7|11944.6|11938.6|0
1623889530000|2021-06-17 00:25:30|11944.6|11938.6|11944.7|11938.7|11944.7|11938.7|11944.6|11938.6|0
1623889540000|2021-06-17 00:25:40|11944.6|11938.6|11944.6|11938.6|11944.7|11938.7|11944.6|11938.6|0
1623889550000|2021-06-17 00:25:50|11944.7|11938.7|11944.6|11938.6|11944.7|11938.7|11944.6|11938.6|0
1623889560000|2021-06-17 00:26:00|11944.5|11938.5|11944.6|11938.6|11944.6|11938.6|11942.5|11936.5|0
1623889570000|2021-06-17 00:26:10|11944.2|11938.2|11942.6|11936.6|11944.2|11938.2|11942.6|11936.6|0
1623889580000|2021-06-17 00:26:20|11942.5|11936.5|11942.6|11936.6|11942.6|11936.6|11942.5|11936.5|0
1623889590000|2021-06-17 00:26:30|11942.5|11936.5|11942.8|11936.8|11942.8|11936.8|11941.5|11935.5|0
1623889600000|2021-06-17 00:26:40|11943.2|11937.2|11944.9|11938.9|11944.9|11938.9|11942.8|11936.8|0
1623889610000|2021-06-17 00:26:50|11945|11939|11945|11939|11945|11939|11945|11939|0
1623889620000|2021-06-17 00:27:00|11945.4|11939.4|11947.1|11941.1|11947.1|11941.1|11945|11939|0
1623889630000|2021-06-17 00:27:10|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|0
1623889640000|2021-06-17 00:27:20|11947.6|11941.6|11947.2|11941.2|11948.2|11942.2|11947.1|11941.1|0
1623889660000|2021-06-17 00:27:40|11947.1|11941.1|11947.1|11941.1|11947.1|11941.1|11947.1|11941.1|0
1623889670000|2021-06-17 00:27:50|11947|11941|11947.1|11941.1|11947.1|11941.1|11947|11941|0
1623889680000|2021-06-17 00:28:00|11947|11941|11947|11941|11947.1|11941.1|11947|11941|0
1623889700000|2021-06-17 00:28:20|11947.1|11941.1|11947|11941|11947.1|11941.1|11947|11941|0
1623889710000|2021-06-17 00:28:30|11946.3|11940.3|11944.9|11938.9|11947|11941|11944.9|11938.9|0
1623889720000|2021-06-17 00:28:40|11945|11939|11946|11940|11946|11940|11944.9|11938.9|0
1623889730000|2021-06-17 00:28:50|11946.4|11940.4|11947|11941|11947.1|11941.1|11946|11940|0
1623889750000|2021-06-17 00:29:10|11947.1|11941.1|11947.1|11941.1|11947.1|11941.1|11947.1|11941.1|0
1623889760000|2021-06-17 00:29:20|11947|11941|11947.1|11941.1|11947.1|11941.1|11947|11941|0
1623889800000|2021-06-17 00:30:00|11945.1|11939.1|11947.1|11941.1|11947.1|11941.1|11945|11939|0
1623889810000|2021-06-17 00:30:10|11947.2|11941.2|11947.1|11941.1|11947.2|11941.2|11947.1|11941.1|0
1623889820000|2021-06-17 00:30:20|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|0
1623889830000|2021-06-17 00:30:30|11947.3|11941.3|11947.3|11941.3|11947.3|11941.3|11947.3|11941.3|0
1623889850000|2021-06-17 00:30:50|11947.2|11941.2|11947.3|11941.3|11947.3|11941.3|11947.2|11941.2|0
1623889860000|2021-06-17 00:31:00|11947.4|11941.4|11947.3|11941.3|11947.4|11941.4|11947.3|11941.3|0
1623889870000|2021-06-17 00:31:10|11947.4|11941.4|11947.4|11941.4|11947.4|11941.4|11947.3|11941.3|0
1623889890000|2021-06-17 00:31:30|11947.3|11941.3|11947.4|11941.4|11947.4|11941.4|11947.3|11941.3|0
1623889900000|2021-06-17 00:31:40|11947.3|11941.3|11947.4|11941.4|11947.4|11941.4|11947.3|11941.3|0
1623889910000|2021-06-17 00:31:50|11948.1|11942.1|11949.5|11943.5|11949.5|11943.5|11948.1|11942.1|0
1623889920000|2021-06-17 00:32:00|11949.4|11943.4|11947.4|11941.4|11949.4|11943.4|11947.4|11941.4|0
1623889930000|2021-06-17 00:32:10|11947.5|11941.5|11949.5|11943.5|11949.5|11943.5|11947.5|11941.5|0
1623889940000|2021-06-17 00:32:20|11949.6|11943.6|11949.6|11943.6|11949.6|11943.6|11949.6|11943.6|0
1623889950000|2021-06-17 00:32:30|11949.5|11943.5|11949.6|11943.6|11949.6|11943.6|11949.5|11943.5|0
1623889960000|2021-06-17 00:32:40|11950.6|11944.6|11951.7|11945.7|11951.7|11945.7|11950.6|11944.6|0
1623889970000|2021-06-17 00:32:50|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|0
1623889980000|2021-06-17 00:33:00|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623889990000|2021-06-17 00:33:10|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|0
1623890000000|2021-06-17 00:33:20|11951.9|11945.9|11953.9|11947.9|11953.9|11947.9|11951.9|11945.9|0
1623890010000|2021-06-17 00:33:30|11954|11948|11954|11948|11954|11948|11953.9|11947.9|0
1623890020000|2021-06-17 00:33:40|11953.9|11947.9|11954.1|11948.1|11956.1|11950.1|11953.9|11947.9|0
1623890030000|2021-06-17 00:33:50|11954|11948|11955.4|11949.4|11956.1|11950.1|11954|11948|0
1623890040000|2021-06-17 00:34:00|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11955|11949|0
1623890060000|2021-06-17 00:34:20|11955.7|11949.7|11953.9|11947.9|11955.7|11949.7|11953.9|11947.9|0
1623890080000|2021-06-17 00:34:40|11954.3|11948.3|11953.9|11947.9|11955|11949|11953.9|11947.9|0
1623890090000|2021-06-17 00:34:50|11954|11948|11953.9|11947.9|11955|11949|11953.9|11947.9|0
1623890110000|2021-06-17 00:35:10|11953.8|11947.8|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623890120000|2021-06-17 00:35:20|11953.8|11947.8|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623890140000|2021-06-17 00:35:40|11953.8|11947.8|11951.8|11945.8|11953.9|11947.9|11951.8|11945.8|0
1623890150000|2021-06-17 00:35:50|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623890160000|2021-06-17 00:36:00|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.6|11945.6|0
1623890170000|2021-06-17 00:36:10|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.6|11945.6|0
1623890180000|2021-06-17 00:36:20|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|0
1623890200000|2021-06-17 00:36:40|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623890220000|2021-06-17 00:37:00|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.7|11945.7|0
1623890230000|2021-06-17 00:37:10|11952.6|11946.6|11953.9|11947.9|11953.9|11947.9|11952.6|11946.6|0
1623890240000|2021-06-17 00:37:20|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623890250000|2021-06-17 00:37:30|11953.1|11947.1|11953.9|11947.9|11953.9|11947.9|11951.8|11945.8|0
1623890270000|2021-06-17 00:37:50|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623890280000|2021-06-17 00:38:00|11953.9|11947.9|11953.8|11947.8|11953.9|11947.9|11953.8|11947.8|0
1623890300000|2021-06-17 00:38:20|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1623890310000|2021-06-17 00:38:30|11953.8|11947.8|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623890320000|2021-06-17 00:38:40|11953.8|11947.8|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623890350000|2021-06-17 00:39:10|11954|11948|11954|11948|11954|11948|11954|11948|0
1623890360000|2021-06-17 00:39:20|11956|11950|11955|11949|11956|11950|11955|11949|0
1623890380000|2021-06-17 00:39:40|11954.6|11948.6|11956|11950|11956|11950|11953.9|11947.9|0
1623890390000|2021-06-17 00:39:50|11955.7|11949.7|11956.1|11950.1|11956.1|11950.1|11955|11949|0
1623890400000|2021-06-17 00:40:00|11956|11950|11955|11949|11956|11950|11955|11949|0
1623890410000|2021-06-17 00:40:10|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1623890440000|2021-06-17 00:40:40|11953.8|11947.8|11952.8|11946.8|11953.8|11947.8|11951.8|11945.8|0
1623890450000|2021-06-17 00:40:50|11953.1|11947.1|11951.8|11945.8|11953.9|11947.9|11951.8|11945.8|0
1623890460000|2021-06-17 00:41:00|11952.1|11946.1|11951.8|11945.8|11952.8|11946.8|11951.7|11945.7|0
1623890470000|2021-06-17 00:41:10|11952.1|11946.1|11953.8|11947.8|11953.8|11947.8|11951.8|11945.8|0
1623890480000|2021-06-17 00:41:20|11953.7|11947.7|11951.7|11945.7|11953.7|11947.7|11951.7|11945.7|0
1623890490000|2021-06-17 00:41:30|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.7|11945.7|0
1623890500000|2021-06-17 00:41:40|11952.2|11946.2|11952.8|11946.8|11952.8|11946.8|11952.2|11946.2|0
1623890510000|2021-06-17 00:41:50|11952.4|11946.4|11951.8|11945.8|11952.8|11946.8|11951.8|11945.8|0
1623890530000|2021-06-17 00:42:10|11951.7|11945.7|11951.7|11945.7|11951.8|11945.8|11951.7|11945.7|0
1623890540000|2021-06-17 00:42:20|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.7|11945.7|0
1623890550000|2021-06-17 00:42:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623890570000|2021-06-17 00:42:50|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.6|11945.6|0
1623890590000|2021-06-17 00:43:10|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|0
1623890610000|2021-06-17 00:43:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623890670000|2021-06-17 00:44:30|11951.6|11945.6|11949.5|11943.5|11951.6|11945.6|11949.5|11943.5|0
1623890720000|2021-06-17 00:45:20|11949.4|11943.4|11947.3|11941.3|11949.4|11943.4|11947.3|11941.3|0
1623890730000|2021-06-17 00:45:30|11947.4|11941.4|11947.3|11941.3|11947.4|11941.4|11947.3|11941.3|0
1623890760000|2021-06-17 00:46:00|11947.4|11941.4|11946.2|11940.2|11947.4|11941.4|11945.1|11939.1|0
1623890770000|2021-06-17 00:46:10|11947.2|11941.2|11945.1|11939.1|11947.2|11941.2|11945.1|11939.1|0
1623890780000|2021-06-17 00:46:20|11945.2|11939.2|11947.4|11941.4|11947.4|11941.4|11945.1|11939.1|0
1623890790000|2021-06-17 00:46:30|11947.5|11941.5|11947.4|11941.4|11947.5|11941.5|11947.4|11941.4|0
1623890800000|2021-06-17 00:46:40|11947.5|11941.5|11948.5|11942.5|11949.5|11943.5|11947.5|11941.5|0
1623890810000|2021-06-17 00:46:50|11949.5|11943.5|11948.5|11942.5|11949.5|11943.5|11948.5|11942.5|0
1623890820000|2021-06-17 00:47:00|11948.8|11942.8|11949.5|11943.5|11949.5|11943.5|11948.5|11942.5|0
1623890850000|2021-06-17 00:47:30|11949.1|11943.1|11949.5|11943.5|11949.5|11943.5|11948.5|11942.5|0
1623890870000|2021-06-17 00:47:50|11949.4|11943.4|11949.5|11943.5|11949.5|11943.5|11949.4|11943.4|0
1623890880000|2021-06-17 00:48:00|11950.2|11944.2|11951.5|11945.5|11951.5|11945.5|11950.2|11944.2|0
1623890900000|2021-06-17 00:48:20|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|0
1623890910000|2021-06-17 00:48:30|11951.7|11945.7|11953.7|11947.7|11953.7|11947.7|11951.7|11945.7|0
1623890920000|2021-06-17 00:48:40|11953.4|11947.4|11953.7|11947.7|11953.7|11947.7|11952.7|11946.7|0
1623890930000|2021-06-17 00:48:50|11953.3|11947.3|11953.7|11947.7|11953.7|11947.7|11951.7|11945.7|0
1623890940000|2021-06-17 00:49:00|11953.4|11947.4|11952.7|11946.7|11953.7|11947.7|11952.7|11946.7|0
1623890950000|2021-06-17 00:49:10|11951.7|11945.7|11953.7|11947.7|11953.7|11947.7|11951.7|11945.7|0
1623890960000|2021-06-17 00:49:20|11953.8|11947.8|11952.7|11946.7|11953.8|11947.8|11951.7|11945.7|0
1623890970000|2021-06-17 00:49:30|11951.7|11945.7|11952.8|11946.8|11953.8|11947.8|11951.7|11945.7|0
1623890980000|2021-06-17 00:49:40|11953.8|11947.8|11953.7|11947.7|11953.8|11947.8|11951.7|11945.7|0
1623890990000|2021-06-17 00:49:50|11953.8|11947.8|11953.7|11947.7|11953.8|11947.8|11953.7|11947.7|0
1623891000000|2021-06-17 00:50:00|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623891030000|2021-06-17 00:50:30|11952|11946|11951.7|11945.7|11952.7|11946.7|11951.7|11945.7|0
1623891040000|2021-06-17 00:50:40|11951.3|11945.3|11949.4|11943.4|11951.3|11945.3|11949.3|11943.3|0
1623891050000|2021-06-17 00:50:50|11949.5|11943.5|11951.5|11945.5|11951.5|11945.5|11949.5|11943.5|0
1623891060000|2021-06-17 00:51:00|11951.1|11945.1|11951.6|11945.6|11951.6|11945.6|11950.5|11944.5|0
1623891070000|2021-06-17 00:51:10|11951.5|11945.5|11951.5|11945.5|11951.6|11945.6|11951.5|11945.5|0
1623891080000|2021-06-17 00:51:20|11951.6|11945.6|11951.5|11945.5|11951.6|11945.6|11951.5|11945.5|0
1623891090000|2021-06-17 00:51:30|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|11951.5|11945.5|0
1623891100000|2021-06-17 00:51:40|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623891120000|2021-06-17 00:52:00|11951.6|11945.6|11951.5|11945.5|11951.6|11945.6|11951.5|11945.5|0
1623891150000|2021-06-17 00:52:30|11951.1|11945.1|11951.5|11945.5|11951.5|11945.5|11950.5|11944.5|0
1623891210000|2021-06-17 00:53:30|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.6|11945.6|0
1623891240000|2021-06-17 00:54:00|11951.8|11945.8|11951.7|11945.7|11952.8|11946.8|11951.7|11945.7|0
1623891260000|2021-06-17 00:54:20|11951.6|11945.6|11951.7|11945.7|11951.7|11945.7|11951.6|11945.6|0
1623891270000|2021-06-17 00:54:30|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|0
1623891300000|2021-06-17 00:55:00|11952.1|11946.1|11953.8|11947.8|11953.8|11947.8|11952.1|11946.1|0
1623891310000|2021-06-17 00:55:10|11953.1|11947.1|11952.8|11946.8|11953.8|11947.8|11951.8|11945.8|0
1623891320000|2021-06-17 00:55:20|11953.1|11947.1|11953.8|11947.8|11953.8|11947.8|11952.8|11946.8|0
1623891330000|2021-06-17 00:55:30|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1623891340000|2021-06-17 00:55:40|11953.8|11947.8|11953.8|11947.8|11953.9|11947.9|11953.8|11947.8|0
1623891350000|2021-06-17 00:55:50|11952.8|11946.8|11951.8|11945.8|11952.8|11946.8|11951.8|11945.8|0
1623891360000|2021-06-17 00:56:00|11951.7|11945.7|11951.8|11945.8|11951.8|11945.8|11951.7|11945.7|0
1623891380000|2021-06-17 00:56:20|11952.6|11946.6|11953.8|11947.8|11953.8|11947.8|11951.8|11945.8|0
1623891390000|2021-06-17 00:56:30|11953.5|11947.5|11953.9|11947.9|11953.9|11947.9|11952.8|11946.8|0
1623891400000|2021-06-17 00:56:40|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|0
1623891450000|2021-06-17 00:57:30|11954|11948|11954|11948|11954|11948|11954|11948|0
1623891460000|2021-06-17 00:57:40|11953|11947|11954|11948|11954|11948|11953|11947|0
1623891470000|2021-06-17 00:57:50|11953.6|11947.6|11954|11948|11954|11948|11953|11947|0
1623891480000|2021-06-17 00:58:00|11953|11947|11954|11948|11954|11948|11953|11947|0
1623891510000|2021-06-17 00:58:30|11953.6|11947.6|11952.9|11946.9|11953.6|11947.6|11951.9|11945.9|0
1623891520000|2021-06-17 00:58:40|11953.9|11947.9|11954|11948|11954|11948|11953.9|11947.9|0
1623891590000|2021-06-17 00:59:50|11953.9|11947.9|11954|11948|11954|11948|11953.9|11947.9|0
1623891600000|2021-06-17 01:00:00|11953.9|11947.9|11955|11949|11956.1|11950.1|11951.8|11945.8|0
1623891610000|2021-06-17 01:00:10|11956|11950|11956.1|11950.1|11956.1|11950.1|11955|11949|0
1623891620000|2021-06-17 01:00:20|11956.2|11950.2|11956.1|11950.1|11956.2|11950.2|11956.1|11950.1|0
1623891630000|2021-06-17 01:00:30|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.1|11950.1|0
1623891640000|2021-06-17 01:00:40|11956.1|11950.1|11956.1|11950.1|11956.2|11950.2|11956.1|11950.1|0
1623891650000|2021-06-17 01:00:50|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623891670000|2021-06-17 01:01:10|11956.3|11950.3|11956.3|11950.3|11958.3|11952.3|11956.2|11950.2|0
1623891680000|2021-06-17 01:01:20|11956.2|11950.2|11956.2|11950.2|11956.3|11950.3|11956.2|11950.2|0
1623891690000|2021-06-17 01:01:30|11956.1|11950.1|11956.2|11950.2|11956.2|11950.2|11956.1|11950.1|0
1623891700000|2021-06-17 01:01:40|11957|11951|11958.3|11952.3|11958.3|11952.3|11957|11951|0
1623891710000|2021-06-17 01:01:50|11958.2|11952.2|11958.2|11952.2|11958.3|11952.3|11958.2|11952.2|0
1623891720000|2021-06-17 01:02:00|11956.2|11950.2|11956.1|11950.1|11956.2|11950.2|11956.1|11950.1|0
1623891730000|2021-06-17 01:02:10|11956.2|11950.2|11957.2|11951.2|11957.2|11951.2|11956.1|11950.1|0
1623891740000|2021-06-17 01:02:20|11956.2|11950.2|11957.2|11951.2|11957.2|11951.2|11956.2|11950.2|0
1623891750000|2021-06-17 01:02:30|11956.9|11950.9|11956.2|11950.2|11956.9|11950.9|11956.2|11950.2|0
1623891760000|2021-06-17 01:02:40|11956.1|11950.1|11956.2|11950.2|11956.2|11950.2|11956.1|11950.1|0
1623891770000|2021-06-17 01:02:50|11956.1|11950.1|11956.1|11950.1|11956.2|11950.2|11956.1|11950.1|0
1623891780000|2021-06-17 01:03:00|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623891790000|2021-06-17 01:03:10|11956.6|11950.6|11956.1|11950.1|11957.2|11951.2|11956.1|11950.1|0
1623891800000|2021-06-17 01:03:20|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.1|11950.1|0
1623891830000|2021-06-17 01:03:50|11956.6|11950.6|11957.2|11951.2|11958.3|11952.3|11956.6|11950.6|0
1623891840000|2021-06-17 01:04:00|11957.6|11951.6|11956.2|11950.2|11958.3|11952.3|11956.2|11950.2|0
1623891870000|2021-06-17 01:04:30|11956.3|11950.3|11956.2|11950.2|11956.3|11950.3|11956.2|11950.2|0
1623891890000|2021-06-17 01:04:50|11956.6|11950.6|11958.3|11952.3|11958.3|11952.3|11956.6|11950.6|0
1623891900000|2021-06-17 01:05:00|11957.3|11951.3|11956.2|11950.2|11957.3|11951.3|11956.2|11950.2|0
1623891940000|2021-06-17 01:05:40|11956.1|11950.1|11956.2|11950.2|11956.2|11950.2|11956.1|11950.1|0
1623891960000|2021-06-17 01:06:00|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1623891970000|2021-06-17 01:06:10|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|0
1623891980000|2021-06-17 01:06:20|11956.4|11950.4|11956.2|11950.2|11956.4|11950.4|11956.2|11950.2|0
1623891990000|2021-06-17 01:06:30|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|0
1623892010000|2021-06-17 01:06:50|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623892020000|2021-06-17 01:07:00|11955.2|11949.2|11954|11948|11955.2|11949.2|11954|11948|0
1623892040000|2021-06-17 01:07:20|11953.9|11947.9|11951.8|11945.8|11953.9|11947.9|11951.8|11945.8|0
1623892050000|2021-06-17 01:07:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623892070000|2021-06-17 01:07:50|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|0
1623892080000|2021-06-17 01:08:00|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623892090000|2021-06-17 01:08:10|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.7|11945.7|0
1623892120000|2021-06-17 01:08:40|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623892130000|2021-06-17 01:08:50|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|11951.6|11945.6|0
1623892140000|2021-06-17 01:09:00|11951.7|11945.7|11951.6|11945.6|11951.7|11945.7|11951.6|11945.6|0
1623892150000|2021-06-17 01:09:10|11951.5|11945.5|11949.4|11943.4|11951.5|11945.5|11949.4|11943.4|0
1623892160000|2021-06-17 01:09:20|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|0
1623892170000|2021-06-17 01:09:30|11949.4|11943.4|11949.3|11943.3|11949.4|11943.4|11949.3|11943.3|0
1623892180000|2021-06-17 01:09:40|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|11949.3|11943.3|0
1623892220000|2021-06-17 01:10:20|11949.3|11943.3|11949.4|11943.4|11949.4|11943.4|11949.3|11943.3|0
1623892230000|2021-06-17 01:10:30|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|0
1623892240000|2021-06-17 01:10:40|11949.4|11943.4|11949.5|11943.5|11949.5|11943.5|11949.4|11943.4|0
1623892250000|2021-06-17 01:10:50|11949.6|11943.6|11949.3|11943.3|11951.6|11945.6|11949.3|11943.3|0
1623892270000|2021-06-17 01:11:10|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|0
1623892280000|2021-06-17 01:11:20|11949.3|11943.3|11949.4|11943.4|11949.4|11943.4|11949.3|11943.3|0
1623892290000|2021-06-17 01:11:30|11949.5|11943.5|11949.5|11943.5|11949.5|11943.5|11949.4|11943.4|0
1623892300000|2021-06-17 01:11:40|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|0
1623892320000|2021-06-17 01:12:00|11949.5|11943.5|11951.6|11945.6|11951.6|11945.6|11949.5|11943.5|0
1623892330000|2021-06-17 01:12:10|11951.7|11945.7|11951.6|11945.6|11951.7|11945.7|11951.6|11945.6|0
1623892340000|2021-06-17 01:12:20|11951.7|11945.7|11951.6|11945.6|11951.7|11945.7|11951.6|11945.6|0
1623892350000|2021-06-17 01:12:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.6|11945.6|0
1623892380000|2021-06-17 01:13:00|11951.8|11945.8|11951.7|11945.7|11951.8|11945.8|11951.7|11945.7|0
1623892390000|2021-06-17 01:13:10|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|11951.8|11945.8|0
1623892410000|2021-06-17 01:13:30|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|11951.7|11945.7|0
1623892420000|2021-06-17 01:13:40|11951.8|11945.8|11952.7|11946.7|11953.8|11947.8|11951.8|11945.8|0
1623892430000|2021-06-17 01:13:50|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|11951.7|11945.7|0
1623892440000|2021-06-17 01:14:00|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.7|11947.7|0
1623892450000|2021-06-17 01:14:10|11953.7|11947.7|11953.8|11947.8|11953.8|11947.8|11953.7|11947.7|0
1623892460000|2021-06-17 01:14:20|11953.7|11947.7|11953.7|11947.7|11953.8|11947.8|11953.7|11947.7|0
1623892470000|2021-06-17 01:14:30|11953.8|11947.8|11953.7|11947.7|11953.8|11947.8|11953.7|11947.7|0
1623892480000|2021-06-17 01:14:40|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623892500000|2021-06-17 01:15:00|11953.7|11947.7|11953.7|11947.7|11953.8|11947.8|11953.7|11947.7|0
1623892510000|2021-06-17 01:15:10|11953.8|11947.8|11952.7|11946.7|11953.8|11947.8|11952.7|11946.7|0
1623892520000|2021-06-17 01:15:20|11952.3|11946.3|11953.6|11947.6|11953.7|11947.7|11951.6|11945.6|0
1623892530000|2021-06-17 01:15:30|11953.7|11947.7|11951.5|11945.5|11953.7|11947.7|11951.5|11945.5|0
1623892540000|2021-06-17 01:15:40|11951.4|11945.4|11951.4|11945.4|11951.4|11945.4|11951.4|11945.4|0
1623892550000|2021-06-17 01:15:50|11951.5|11945.5|11953.8|11947.8|11953.8|11947.8|11951.5|11945.5|0
1623892560000|2021-06-17 01:16:00|11953.7|11947.7|11953.7|11947.7|11953.8|11947.8|11953.7|11947.7|0
1623892580000|2021-06-17 01:16:20|11953.3|11947.3|11953.7|11947.7|11953.7|11947.7|11951.7|11945.7|0
1623892610000|2021-06-17 01:16:50|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.7|11947.7|0
1623892620000|2021-06-17 01:17:00|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1623892630000|2021-06-17 01:17:10|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623892640000|2021-06-17 01:17:20|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1623892650000|2021-06-17 01:17:30|11953.8|11947.8|11953.8|11947.8|11953.9|11947.9|11953.8|11947.8|0
1623892660000|2021-06-17 01:17:40|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623892670000|2021-06-17 01:17:50|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623892680000|2021-06-17 01:18:00|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623892690000|2021-06-17 01:18:10|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623892730000|2021-06-17 01:18:50|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|0
1623892740000|2021-06-17 01:19:00|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.7|11947.7|0
1623892750000|2021-06-17 01:19:10|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623892760000|2021-06-17 01:19:20|11953.8|11947.8|11954|11948|11954|11948|11953.8|11947.8|0
1623892770000|2021-06-17 01:19:30|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1623892790000|2021-06-17 01:19:50|11954|11948|11954|11948|11954|11948|11953.9|11947.9|0
1623892800000|2021-06-17 01:20:00|11954.7|11948.7|11956.1|11950.1|11956.1|11950.1|11954.7|11948.7|0
1623892840000|2021-06-17 01:20:40|11955.1|11949.1|11956.1|11950.1|11956.1|11950.1|11955|11949|0
1623892870000|2021-06-17 01:21:10|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623892880000|2021-06-17 01:21:20|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|0
1623892890000|2021-06-17 01:21:30|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623892930000|2021-06-17 01:22:10|11957|11951|11958.3|11952.3|11958.3|11952.3|11957|11951|0
1623892940000|2021-06-17 01:22:20|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.3|11952.3|0
1623892970000|2021-06-17 01:22:50|11958.3|11952.3|11958.3|11952.3|11958.4|11952.4|11958.3|11952.3|0
1623892980000|2021-06-17 01:23:00|11957.9|11951.9|11958.3|11952.3|11958.3|11952.3|11957.2|11951.2|0
1623893020000|2021-06-17 01:23:40|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1623893030000|2021-06-17 01:23:50|11958.5|11952.5|11960.5|11954.5|11960.5|11954.5|11958.4|11952.4|0
1623893040000|2021-06-17 01:24:00|11960.1|11954.1|11960.5|11954.5|11960.5|11954.5|11959.5|11953.5|0
1623893050000|2021-06-17 01:24:10|11960.1|11954.1|11959.5|11953.5|11960.5|11954.5|11959.5|11953.5|0
1623893060000|2021-06-17 01:24:20|11959.8|11953.8|11960.5|11954.5|11960.5|11954.5|11959.4|11953.4|0
1623893070000|2021-06-17 01:24:30|11960.4|11954.4|11959.4|11953.4|11960.5|11954.5|11959.4|11953.4|0
1623893080000|2021-06-17 01:24:40|11959.8|11953.8|11958.4|11952.4|11960.4|11954.4|11958.4|11952.4|0
1623893090000|2021-06-17 01:24:50|11959.1|11953.1|11959.4|11953.4|11960.4|11954.4|11959.1|11953.1|0
1623893100000|2021-06-17 01:25:00|11959.8|11953.8|11960.5|11954.5|11960.5|11954.5|11959.8|11953.8|0
1623893140000|2021-06-17 01:25:40|11960.1|11954.1|11958.4|11952.4|11960.1|11954.1|11958.4|11952.4|0
1623893150000|2021-06-17 01:25:50|11958.8|11952.8|11958.4|11952.4|11960.5|11954.5|11958.4|11952.4|0
1623893160000|2021-06-17 01:26:00|11958.8|11952.8|11959.4|11953.4|11960.5|11954.5|11958.4|11952.4|0
1623893170000|2021-06-17 01:26:10|11959.5|11953.5|11958.4|11952.4|11960.5|11954.5|11958.4|11952.4|0
1623893190000|2021-06-17 01:26:30|11959.5|11953.5|11959.4|11953.4|11959.5|11953.5|11958.4|11952.4|0
1623893200000|2021-06-17 01:26:40|11959.5|11953.5|11959.5|11953.5|11960.5|11954.5|11959.5|11953.5|0
1623893220000|2021-06-17 01:27:00|11960.5|11954.5|11959.5|11953.5|11960.5|11954.5|11959.5|11953.5|0
1623893240000|2021-06-17 01:27:20|11959.8|11953.8|11960.5|11954.5|11960.5|11954.5|11959.8|11953.8|0
1623893250000|2021-06-17 01:27:30|11960.6|11954.6|11960.7|11954.7|11960.7|11954.7|11960.6|11954.6|0
1623893260000|2021-06-17 01:27:40|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1623893330000|2021-06-17 01:28:50|11960.7|11954.7|11960.6|11954.6|11960.7|11954.7|11960.6|11954.6|0
1623893340000|2021-06-17 01:29:00|11960.7|11954.7|11960.6|11954.6|11960.7|11954.7|11960.6|11954.6|0
1623893350000|2021-06-17 01:29:10|11960.5|11954.5|11960.6|11954.6|11960.6|11954.6|11960.5|11954.5|0
1623893360000|2021-06-17 01:29:20|11960.5|11954.5|11960.6|11954.6|11960.6|11954.6|11960.5|11954.5|0
1623893370000|2021-06-17 01:29:30|11960.7|11954.7|11960.7|11954.7|11960.7|11954.7|11960.7|11954.7|0
1623893380000|2021-06-17 01:29:40|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1623893390000|2021-06-17 01:29:50|11960.7|11954.7|11960.6|11954.6|11960.7|11954.7|11960.6|11954.6|0
1623893400000|2021-06-17 01:30:00|11960.7|11954.7|11960.8|11954.8|11962.8|11956.8|11960.6|11954.6|0
1623893410000|2021-06-17 01:30:10|11960.7|11954.7|11960.8|11954.8|11960.8|11954.8|11960.7|11954.7|0
1623893420000|2021-06-17 01:30:20|11960.7|11954.7|11960.7|11954.7|11960.8|11954.8|11960.7|11954.7|0
1623893430000|2021-06-17 01:30:30|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|11960.7|11954.7|0
1623893440000|2021-06-17 01:30:40|11960.7|11954.7|11960.7|11954.7|11960.8|11954.8|11960.7|11954.7|0
1623893450000|2021-06-17 01:30:50|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|11960.7|11954.7|0
1623893460000|2021-06-17 01:31:00|11960.7|11954.7|11960.7|11954.7|11960.7|11954.7|11960.7|11954.7|0
1623893480000|2021-06-17 01:31:20|11960.8|11954.8|11960.7|11954.7|11960.8|11954.8|11960.7|11954.7|0
1623893490000|2021-06-17 01:31:30|11960.8|11954.8|11960.7|11954.7|11960.8|11954.8|11960.7|11954.7|0
1623893510000|2021-06-17 01:31:50|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|11960.7|11954.7|0
1623893520000|2021-06-17 01:32:00|11960.7|11954.7|11960.8|11954.8|11960.8|11954.8|11960.7|11954.7|0
1623893530000|2021-06-17 01:32:10|11960.9|11954.9|11962.9|11956.9|11962.9|11956.9|11960.9|11954.9|0
1623893540000|2021-06-17 01:32:20|11962.8|11956.8|11960.8|11954.8|11962.9|11956.9|11960.8|11954.8|0
1623893550000|2021-06-17 01:32:30|11960.9|11954.9|11960.9|11954.9|11960.9|11954.9|11960.8|11954.8|0
1623893560000|2021-06-17 01:32:40|11960.8|11954.8|11963|11957|11963|11957|11960.8|11954.8|0
1623893570000|2021-06-17 01:32:50|11962.6|11956.6|11962.9|11956.9|11962.9|11956.9|11961.9|11955.9|0
1623893580000|2021-06-17 01:33:00|11962.6|11956.6|11963|11957|11963|11957|11961.9|11955.9|0
1623893590000|2021-06-17 01:33:10|11962.9|11956.9|11960.9|11954.9|11962.9|11956.9|11960.9|11954.9|0
1623893620000|2021-06-17 01:33:40|11961|11955|11960.9|11954.9|11961|11955|11960.9|11954.9|0
1623893640000|2021-06-17 01:34:00|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|0
1623893650000|2021-06-17 01:34:10|11960.9|11954.9|11960.9|11954.9|11960.9|11954.9|11960.9|11954.9|0
1623893660000|2021-06-17 01:34:20|11960.8|11954.8|11960.9|11954.9|11960.9|11954.9|11960.8|11954.8|0
1623893670000|2021-06-17 01:34:30|11960.8|11954.8|11960.8|11954.8|11960.9|11954.9|11960.8|11954.8|0
1623893680000|2021-06-17 01:34:40|11960.9|11954.9|11960.8|11954.8|11960.9|11954.9|11960.8|11954.8|0
1623893690000|2021-06-17 01:34:50|11960.9|11954.9|11960.9|11954.9|11960.9|11954.9|11960.9|11954.9|0
1623893700000|2021-06-17 01:35:00|11960.8|11954.8|11960.8|11954.8|11960.9|11954.9|11960.8|11954.8|0
1623893730000|2021-06-17 01:35:30|11960.9|11954.9|11960.9|11954.9|11960.9|11954.9|11960.9|11954.9|0
1623893740000|2021-06-17 01:35:40|11960.8|11954.8|11960.9|11954.9|11960.9|11954.9|11960.8|11954.8|0
1623893750000|2021-06-17 01:35:50|11960.8|11954.8|11960.9|11954.9|11960.9|11954.9|11960.8|11954.8|0
1623893760000|2021-06-17 01:36:00|11960.8|11954.8|11960.9|11954.9|11960.9|11954.9|11960.8|11954.8|0
1623893770000|2021-06-17 01:36:10|11960.8|11954.8|11960.9|11954.9|11960.9|11954.9|11960.8|11954.8|0
1623893780000|2021-06-17 01:36:20|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|0
1623893800000|2021-06-17 01:36:40|11960.7|11954.7|11960.8|11954.8|11960.8|11954.8|11960.7|11954.7|0
1623893830000|2021-06-17 01:37:10|11960.7|11954.7|11959.6|11953.6|11960.7|11954.7|11958.6|11952.6|0
1623893840000|2021-06-17 01:37:20|11959.7|11953.7|11958.6|11952.6|11960.7|11954.7|11958.6|11952.6|0
1623893850000|2021-06-17 01:37:30|11958.7|11952.7|11958.6|11952.6|11959.7|11953.7|11958.6|11952.6|0
1623893870000|2021-06-17 01:37:50|11959|11953|11958.6|11952.6|11959.6|11953.6|11958.6|11952.6|0
1623893880000|2021-06-17 01:38:00|11959|11953|11959.6|11953.6|11959.6|11953.6|11959|11953|0
1623893890000|2021-06-17 01:38:10|11959.3|11953.3|11958.6|11952.6|11959.3|11953.3|11958.6|11952.6|0
1623893910000|2021-06-17 01:38:30|11959.6|11953.6|11958.6|11952.6|11959.6|11953.6|11958.6|11952.6|0
1623893920000|2021-06-17 01:38:40|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1623893940000|2021-06-17 01:39:00|11958.4|11952.4|11958.5|11952.5|11958.5|11952.5|11958.4|11952.4|0
1623893950000|2021-06-17 01:39:10|11958.6|11952.6|11958.5|11952.5|11958.6|11952.6|11958.5|11952.5|0
1623893980000|2021-06-17 01:39:40|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1623894020000|2021-06-17 01:40:20|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1623894050000|2021-06-17 01:40:50|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|0
1623894070000|2021-06-17 01:41:10|11959.4|11953.4|11958.6|11952.6|11960.7|11954.7|11958.6|11952.6|0
1623894080000|2021-06-17 01:41:20|11958.7|11952.7|11960.7|11954.7|11960.7|11954.7|11958.7|11952.7|0
1623894090000|2021-06-17 01:41:30|11960.3|11954.3|11960.7|11954.7|11960.7|11954.7|11958.6|11952.6|0
1623894100000|2021-06-17 01:41:40|11960.3|11954.3|11959.7|11953.7|11960.3|11954.3|11959.7|11953.7|0
1623894110000|2021-06-17 01:41:50|11959.3|11953.3|11958.6|11952.6|11959.3|11953.3|11958.6|11952.6|0
1623894120000|2021-06-17 01:42:00|11958.7|11952.7|11960.7|11954.7|11960.7|11954.7|11958.7|11952.7|0
1623894130000|2021-06-17 01:42:10|11960.3|11954.3|11959.6|11953.6|11960.3|11954.3|11959.6|11953.6|0
1623894140000|2021-06-17 01:42:20|11960|11954|11959.6|11953.6|11960.7|11954.7|11959.6|11953.6|0
1623894150000|2021-06-17 01:42:30|11960|11954|11958.6|11952.6|11960.7|11954.7|11958.5|11952.5|0
1623894160000|2021-06-17 01:42:40|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1623894170000|2021-06-17 01:42:50|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1623894180000|2021-06-17 01:43:00|11958.1|11952.1|11958.4|11952.4|11958.4|11952.4|11956.3|11950.3|0
1623894190000|2021-06-17 01:43:10|11958.1|11952.1|11958.5|11952.5|11958.5|11952.5|11956.4|11950.4|0
1623894200000|2021-06-17 01:43:20|11958.4|11952.4|11957.4|11951.4|11958.4|11952.4|11957.4|11951.4|0
1623894210000|2021-06-17 01:43:30|11957|11951|11956.4|11950.4|11957.4|11951.4|11956.4|11950.4|0
1623894220000|2021-06-17 01:43:40|11956.7|11950.7|11956.4|11950.4|11957.4|11951.4|11956.4|11950.4|0
1623894230000|2021-06-17 01:43:50|11956.7|11950.7|11956.3|11950.3|11957.4|11951.4|11956.3|11950.3|0
1623894250000|2021-06-17 01:44:10|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1623894260000|2021-06-17 01:44:20|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|0
1623894270000|2021-06-17 01:44:30|11956.4|11950.4|11956.3|11950.3|11956.4|11950.4|11956.3|11950.3|0
1623894290000|2021-06-17 01:44:50|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623894300000|2021-06-17 01:45:00|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|11956.2|11950.2|0
1623894310000|2021-06-17 01:45:10|11956.2|11950.2|11956.3|11950.3|11956.3|11950.3|11956.2|11950.2|0
1623894330000|2021-06-17 01:45:30|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1623894340000|2021-06-17 01:45:40|11957.1|11951.1|11956.4|11950.4|11958.4|11952.4|11956.4|11950.4|0
1623894350000|2021-06-17 01:45:50|11956.8|11950.8|11958.5|11952.5|11958.5|11952.5|11956.4|11950.4|0
1623894410000|2021-06-17 01:46:50|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1623894420000|2021-06-17 01:47:00|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.4|11952.4|0
1623894440000|2021-06-17 01:47:20|11958.6|11952.6|11958.5|11952.5|11958.6|11952.6|11958.5|11952.5|0
1623894450000|2021-06-17 01:47:30|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|0
1623894460000|2021-06-17 01:47:40|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1623894470000|2021-06-17 01:47:50|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|0
1623894480000|2021-06-17 01:48:00|11959.4|11953.4|11960.8|11954.8|11960.8|11954.8|11959.4|11953.4|0
1623894490000|2021-06-17 01:48:10|11959.7|11953.7|11960.8|11954.8|11960.8|11954.8|11959.7|11953.7|0
1623894500000|2021-06-17 01:48:20|11960.4|11954.4|11960.8|11954.8|11960.8|11954.8|11959.7|11953.7|0
1623894540000|2021-06-17 01:49:00|11960.9|11954.9|11960.8|11954.8|11960.9|11954.9|11960.8|11954.8|0
1623894550000|2021-06-17 01:49:10|11960.4|11954.4|11959.7|11953.7|11960.4|11954.4|11958.7|11952.7|0
1623894560000|2021-06-17 01:49:20|11959.3|11953.3|11958.7|11952.7|11959.3|11953.3|11958.6|11952.6|0
1623894570000|2021-06-17 01:49:30|11959.1|11953.1|11959.7|11953.7|11959.7|11953.7|11959.1|11953.1|0
1623894580000|2021-06-17 01:49:40|11959.3|11953.3|11958.6|11952.6|11959.7|11953.7|11958.6|11952.6|0
1623894590000|2021-06-17 01:49:50|11959|11953|11958.5|11952.5|11959.6|11953.6|11958.5|11952.5|0
1623894600000|2021-06-17 01:50:00|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|11958.5|11952.5|0
1623894690000|2021-06-17 01:51:30|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1623894700000|2021-06-17 01:51:40|11957.8|11951.8|11957.5|11951.5|11958.5|11952.5|11956.5|11950.5|0
1623894710000|2021-06-17 01:51:50|11957.8|11951.8|11958.5|11952.5|11958.5|11952.5|11957.8|11951.8|0
1623894720000|2021-06-17 01:52:00|11958.1|11952.1|11957.5|11951.5|11958.1|11952.1|11957.5|11951.5|0
1623894730000|2021-06-17 01:52:10|11957.1|11951.1|11956.5|11950.5|11957.1|11951.1|11956.4|11950.4|0
1623894750000|2021-06-17 01:52:30|11956.4|11950.4|11956.3|11950.3|11956.5|11950.5|11956.3|11950.3|0
1623894760000|2021-06-17 01:52:40|11956.4|11950.4|11956.1|11950.1|11956.4|11950.4|11956.1|11950.1|0
1623894780000|2021-06-17 01:53:00|11956.2|11950.2|11956.1|11950.1|11956.2|11950.2|11956.1|11950.1|0
1623894790000|2021-06-17 01:53:10|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623894800000|2021-06-17 01:53:20|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|0
1623894810000|2021-06-17 01:53:30|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1623894820000|2021-06-17 01:53:40|11957|11951|11958.3|11952.3|11958.3|11952.3|11957|11951|0
1623894850000|2021-06-17 01:54:10|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.3|11952.3|0
1623894860000|2021-06-17 01:54:20|11958.3|11952.3|11959.5|11953.5|11960.5|11954.5|11958.3|11952.3|0
1623894870000|2021-06-17 01:54:30|11959.9|11953.9|11960.6|11954.6|11960.6|11954.6|11959.9|11953.9|0
1623894890000|2021-06-17 01:54:50|11960.5|11954.5|11960.6|11954.6|11960.6|11954.6|11960.5|11954.5|0
1623894920000|2021-06-17 01:55:20|11960.7|11954.7|11960.7|11954.7|11960.7|11954.7|11960.7|11954.7|0
1623894940000|2021-06-17 01:55:40|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623894960000|2021-06-17 01:56:00|11960.4|11954.4|11962.6|11956.6|11962.6|11956.6|11960.4|11954.4|0
1623894970000|2021-06-17 01:56:10|11962.5|11956.5|11962.6|11956.6|11962.6|11956.6|11962.5|11956.5|0
1623894980000|2021-06-17 01:56:20|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|0
1623894990000|2021-06-17 01:56:30|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11962.3|11956.3|0
1623895010000|2021-06-17 01:56:50|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11962.3|11956.3|0
1623895020000|2021-06-17 01:57:00|11962.5|11956.5|11962.4|11956.4|11964.5|11958.5|11962.4|11956.4|0
1623895030000|2021-06-17 01:57:10|11962.7|11956.7|11962.4|11956.4|11964.5|11958.5|11962.4|11956.4|0
1623895110000|2021-06-17 01:58:30|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1623895120000|2021-06-17 01:58:40|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1623895160000|2021-06-17 01:59:20|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|0
1623895170000|2021-06-17 01:59:30|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1623895180000|2021-06-17 01:59:40|11962.3|11956.3|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1623895200000|2021-06-17 02:00:00|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1623895210000|2021-06-17 02:00:10|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1623895240000|2021-06-17 02:00:40|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|0
1623895250000|2021-06-17 02:00:50|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1623895260000|2021-06-17 02:01:00|11962.3|11956.3|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1623895270000|2021-06-17 02:01:10|11962.3|11956.3|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1623895280000|2021-06-17 02:01:20|11962.3|11956.3|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1623895290000|2021-06-17 02:01:30|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1623895300000|2021-06-17 02:01:40|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1623895370000|2021-06-17 02:02:50|11963|11957|11964.3|11958.3|11964.3|11958.3|11963|11957|0
1623895380000|2021-06-17 02:03:00|11964|11958|11964.3|11958.3|11964.3|11958.3|11962.3|11956.3|0
1623895390000|2021-06-17 02:03:10|11963.9|11957.9|11962.2|11956.2|11964.3|11958.3|11962.2|11956.2|0
1623895410000|2021-06-17 02:03:30|11962.3|11956.3|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1623895420000|2021-06-17 02:03:40|11962.3|11956.3|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1623895430000|2021-06-17 02:03:50|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1623895450000|2021-06-17 02:04:10|11962.2|11956.2|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1623895480000|2021-06-17 02:04:40|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|0
1623895490000|2021-06-17 02:04:50|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1623895500000|2021-06-17 02:05:00|11962.7|11956.7|11962.3|11956.3|11963.3|11957.3|11962.3|11956.3|0
1623895510000|2021-06-17 02:05:10|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1623895520000|2021-06-17 02:05:20|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1623895530000|2021-06-17 02:05:30|11962.1|11956.1|11960.1|11954.1|11962.1|11956.1|11960.1|11954.1|0
1623895560000|2021-06-17 02:06:00|11960.9|11954.9|11960.1|11954.1|11962.2|11956.2|11960.1|11954.1|0
1623895590000|2021-06-17 02:06:30|11960.5|11954.5|11961.1|11955.1|11961.2|11955.2|11960.5|11954.5|0
1623895600000|2021-06-17 02:06:40|11960.1|11954.1|11960.1|11954.1|11960.1|11954.1|11960.1|11954.1|0
1623895610000|2021-06-17 02:06:50|11960.5|11954.5|11961.2|11955.2|11961.2|11955.2|11960.5|11954.5|0
1623895620000|2021-06-17 02:07:00|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1623895630000|2021-06-17 02:07:10|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|0
1623895660000|2021-06-17 02:07:40|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1623895670000|2021-06-17 02:07:50|11961.5|11955.5|11960.2|11954.2|11961.5|11955.5|11960.2|11954.2|0
1623895680000|2021-06-17 02:08:00|11960.3|11954.3|11961.3|11955.3|11962.3|11956.3|11960.3|11954.3|0
1623895690000|2021-06-17 02:08:10|11961.6|11955.6|11962|11956|11962.3|11956.3|11961.3|11955.3|0
1623895700000|2021-06-17 02:08:20|11961.3|11955.3|11962.3|11956.3|11962.3|11956.3|11961.3|11955.3|0
1623895710000|2021-06-17 02:08:30|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|0
1623895730000|2021-06-17 02:08:50|11960.2|11954.2|11960.3|11954.3|11960.3|11954.3|11960.2|11954.2|0
1623895740000|2021-06-17 02:09:00|11960.7|11954.7|11962.3|11956.3|11962.3|11956.3|11960.3|11954.3|0
1623895770000|2021-06-17 02:09:30|11962.4|11956.4|11962.5|11956.5|11962.5|11956.5|11962.3|11956.3|0
1623895780000|2021-06-17 02:09:40|11962.9|11956.9|11962.5|11956.5|11964.6|11958.6|11962.5|11956.5|0
1623895810000|2021-06-17 02:10:10|11962.9|11956.9|11964.6|11958.6|11964.6|11958.6|11962.5|11956.5|0
1623895820000|2021-06-17 02:10:20|11964.5|11958.5|11962.5|11956.5|11964.5|11958.5|11962.5|11956.5|0
1623895840000|2021-06-17 02:10:40|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|0
1623895850000|2021-06-17 02:10:50|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|0
1623895880000|2021-06-17 02:11:20|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|0
1623895890000|2021-06-17 02:11:30|11962.4|11956.4|11962.5|11956.5|11962.5|11956.5|11960.4|11954.4|0
1623895900000|2021-06-17 02:11:40|11962.6|11956.6|11962.5|11956.5|11962.6|11956.6|11962.5|11956.5|0
1623895910000|2021-06-17 02:11:50|11962.6|11956.6|11962.4|11956.4|11962.6|11956.6|11962.4|11956.4|0
1623895920000|2021-06-17 02:12:00|11962.5|11956.5|11962.6|11956.6|11962.6|11956.6|11962.5|11956.5|0
1623895930000|2021-06-17 02:12:10|11962.5|11956.5|11962.5|11956.5|11962.6|11956.6|11962.5|11956.5|0
1623895940000|2021-06-17 02:12:20|11962.1|11956.1|11960.5|11954.5|11962.1|11956.1|11960.4|11954.4|0
1623895960000|2021-06-17 02:12:40|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|11961.5|11955.5|0
1623895970000|2021-06-17 02:12:50|11962.1|11956.1|11961.5|11955.5|11962.5|11956.5|11960.4|11954.4|0
1623895980000|2021-06-17 02:13:00|11961.9|11955.9|11962.5|11956.5|11962.5|11956.5|11961.5|11955.5|0
1623895990000|2021-06-17 02:13:10|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|0
1623896000000|2021-06-17 02:13:20|11962.2|11956.2|11962.7|11956.7|11962.7|11956.7|11960.5|11954.5|0
1623896010000|2021-06-17 02:13:30|11962.6|11956.6|11960.6|11954.6|11962.6|11956.6|11960.5|11954.5|0
1623896020000|2021-06-17 02:13:40|11961|11955|11960.6|11954.6|11961.6|11955.6|11960.6|11954.6|0
1623896030000|2021-06-17 02:13:50|11961|11955|11961.7|11955.7|11961.7|11955.7|11961|11955|0
1623896040000|2021-06-17 02:14:00|11961.3|11955.3|11961.7|11955.7|11961.7|11955.7|11960.6|11954.6|0
1623896050000|2021-06-17 02:14:10|11961.3|11955.3|11960.6|11954.6|11961.3|11955.3|11960.6|11954.6|0
1623896070000|2021-06-17 02:14:30|11960.7|11954.7|11962.7|11956.7|11962.7|11956.7|11960.7|11954.7|0
1623896080000|2021-06-17 02:14:40|11962.3|11956.3|11960.6|11954.6|11962.3|11956.3|11960.6|11954.6|0
1623896090000|2021-06-17 02:14:50|11961|11955|11961.7|11955.7|11962.7|11956.7|11960.6|11954.6|0
1623896100000|2021-06-17 02:15:00|11961.3|11955.3|11961.7|11955.7|11962.7|11956.7|11960.7|11954.7|0
1623896110000|2021-06-17 02:15:10|11961.3|11955.3|11961.7|11955.7|11961.7|11955.7|11960.7|11954.7|0
1623896120000|2021-06-17 02:15:20|11962|11956|11961.7|11955.7|11962.7|11956.7|11961.7|11955.7|0
1623896130000|2021-06-17 02:15:30|11961.3|11955.3|11960.6|11954.6|11961.3|11955.3|11960.6|11954.6|0
1623896140000|2021-06-17 02:15:40|11960.7|11954.7|11962.7|11956.7|11962.7|11956.7|11960.7|11954.7|0
1623896170000|2021-06-17 02:16:10|11962.3|11956.3|11960.6|11954.6|11962.3|11956.3|11960.6|11954.6|0
1623896180000|2021-06-17 02:16:20|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623896190000|2021-06-17 02:16:30|11960.6|11954.6|11960.5|11954.5|11960.6|11954.6|11960.5|11954.5|0
1623896250000|2021-06-17 02:17:30|11960.6|11954.6|11959.5|11953.5|11960.6|11954.6|11958.5|11952.5|0
1623896260000|2021-06-17 02:17:40|11959.9|11953.9|11960.5|11954.5|11960.5|11954.5|11958.5|11952.5|0
1623896270000|2021-06-17 02:17:50|11958.5|11952.5|11959.5|11953.5|11960.5|11954.5|11958.5|11952.5|0
1623896280000|2021-06-17 02:18:00|11959.9|11953.9|11958.5|11952.5|11960.5|11954.5|11958.5|11952.5|0
1623896290000|2021-06-17 02:18:10|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11958.5|11952.5|0
1623896330000|2021-06-17 02:18:50|11960.6|11954.6|11960.6|11954.6|11960.7|11954.7|11960.6|11954.6|0
1623896350000|2021-06-17 02:19:10|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623896370000|2021-06-17 02:19:30|11960.6|11954.6|11960.5|11954.5|11960.6|11954.6|11960.5|11954.5|0
1623896380000|2021-06-17 02:19:40|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1623896400000|2021-06-17 02:20:00|11960.7|11954.7|11962.7|11956.7|11962.7|11956.7|11960.7|11954.7|0
1623896410000|2021-06-17 02:20:10|11962.8|11956.8|11964.8|11958.8|11964.8|11958.8|11962.8|11956.8|0
1623896420000|2021-06-17 02:20:20|11964.7|11958.7|11962.7|11956.7|11964.7|11958.7|11962.7|11956.7|0
1623896460000|2021-06-17 02:21:00|11962.8|11956.8|11962.7|11956.7|11962.8|11956.8|11962.7|11956.7|0
1623896490000|2021-06-17 02:21:30|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|0
1623896540000|2021-06-17 02:22:20|11962.7|11956.7|11962.6|11956.6|11962.7|11956.7|11962.6|11956.6|0
1623896570000|2021-06-17 02:22:50|11960.5|11954.5|11962.6|11956.6|11962.6|11956.6|11960.5|11954.5|0
1623896610000|2021-06-17 02:23:30|11962.2|11956.2|11962.6|11956.6|11962.6|11956.6|11961.5|11955.5|0
1623896630000|2021-06-17 02:23:50|11962.2|11956.2|11960.5|11954.5|11962.2|11956.2|11960.5|11954.5|0
1623896640000|2021-06-17 02:24:00|11961.5|11955.5|11960.4|11954.4|11961.5|11955.5|11960.4|11954.4|0
1623896650000|2021-06-17 02:24:10|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623896660000|2021-06-17 02:24:20|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|0
1623896700000|2021-06-17 02:25:00|11960.3|11954.3|11960.4|11954.4|11960.4|11954.4|11960.3|11954.3|0
1623896710000|2021-06-17 02:25:10|11960.3|11954.3|11958.3|11952.3|11960.3|11954.3|11958.3|11952.3|0
1623896730000|2021-06-17 02:25:30|11958.2|11952.2|11958.2|11952.2|11958.3|11952.3|11958.2|11952.2|0
1623896760000|2021-06-17 02:26:00|11958.1|11952.1|11958.1|11952.1|11958.2|11952.2|11958.1|11952.1|0
1623896770000|2021-06-17 02:26:10|11958.2|11952.2|11958.2|11952.2|11958.2|11952.2|11958.1|11952.1|0
1623896780000|2021-06-17 02:26:20|11958.1|11952.1|11956.1|11950.1|11958.1|11952.1|11956.1|11950.1|0
1623896790000|2021-06-17 02:26:30|11956.9|11950.9|11957.1|11951.1|11958.1|11952.1|11956.1|11950.1|0
1623896800000|2021-06-17 02:26:40|11957.5|11951.5|11958.1|11952.1|11958.1|11952.1|11957.5|11951.5|0
1623896810000|2021-06-17 02:26:50|11957.8|11951.8|11956.1|11950.1|11958.1|11952.1|11956.1|11950.1|0
1623896820000|2021-06-17 02:27:00|11956.5|11950.5|11958.1|11952.1|11958.1|11952.1|11956.1|11950.1|0
1623896830000|2021-06-17 02:27:10|11957.1|11951.1|11956.1|11950.1|11958.1|11952.1|11956.1|11950.1|0
1623896850000|2021-06-17 02:27:30|11956|11950|11956.1|11950.1|11956.1|11950.1|11956|11950|0
1623896900000|2021-06-17 02:28:20|11956.2|11950.2|11958.3|11952.3|11958.3|11952.3|11956.2|11950.2|0
1623896920000|2021-06-17 02:28:40|11958.2|11952.2|11958.2|11952.2|11958.3|11952.3|11958.2|11952.2|0
1623896930000|2021-06-17 02:28:50|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.2|11952.2|0
1623896980000|2021-06-17 02:29:40|11958.4|11952.4|11960.4|11954.4|11960.4|11954.4|11958.4|11952.4|0
1623896990000|2021-06-17 02:29:50|11960.3|11954.3|11960.3|11954.3|11960.4|11954.4|11960.3|11954.3|0
1623897000000|2021-06-17 02:30:00|11959.5|11953.5|11958.4|11952.4|11959.5|11953.5|11958.3|11952.3|0
1623897010000|2021-06-17 02:30:10|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11958.4|11952.4|0
1623897020000|2021-06-17 02:30:20|11960.1|11954.1|11959.4|11953.4|11960.4|11954.4|11959.4|11953.4|0
1623897030000|2021-06-17 02:30:30|11959|11953|11958.3|11952.3|11959.4|11953.4|11958.3|11952.3|0
1623897040000|2021-06-17 02:30:40|11958.2|11952.2|11958.3|11952.3|11958.3|11952.3|11958.2|11952.2|0
1623897070000|2021-06-17 02:31:10|11958.2|11952.2|11958.1|11952.1|11958.2|11952.2|11958.1|11952.1|0
1623897090000|2021-06-17 02:31:30|11956.1|11950.1|11956|11950|11958.1|11952.1|11956|11950|0
1623897110000|2021-06-17 02:31:50|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956|11950|0
1623897190000|2021-06-17 02:33:10|11956|11950|11956|11950|11956|11950|11956|11950|0
1623897200000|2021-06-17 02:33:20|11956.1|11950.1|11956|11950|11956.1|11950.1|11956|11950|0
1623897240000|2021-06-17 02:34:00|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|0
1623897250000|2021-06-17 02:34:10|11956|11950|11956|11950|11956|11950|11956|11950|0
1623897310000|2021-06-17 02:35:10|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956|11950|0
1623897320000|2021-06-17 02:35:20|11956|11950|11956|11950|11956|11950|11956|11950|0
1623897420000|2021-06-17 02:37:00|11956.1|11950.1|11958.1|11952.1|11958.1|11952.1|11956.1|11950.1|0
1623897440000|2021-06-17 02:37:20|11957.8|11951.8|11958.1|11952.1|11958.1|11952.1|11957.1|11951.1|0
1623897470000|2021-06-17 02:37:50|11957.7|11951.7|11956.1|11950.1|11957.7|11951.7|11956.1|11950.1|0
1623897480000|2021-06-17 02:38:00|11956.4|11950.4|11957.1|11951.1|11957.1|11951.1|11956.1|11950.1|0
1623897490000|2021-06-17 02:38:10|11956.7|11950.7|11956.1|11950.1|11956.7|11950.7|11956.1|11950.1|0
1623897510000|2021-06-17 02:38:30|11956|11950|11956|11950|11956.1|11950.1|11956|11950|0
1623897530000|2021-06-17 02:38:50|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|0
1623897540000|2021-06-17 02:39:00|11956|11950|11956|11950|11956.1|11950.1|11956|11950|0
1623897550000|2021-06-17 02:39:10|11956.1|11950.1|11956|11950|11958.1|11952.1|11956|11950|0
1623897560000|2021-06-17 02:39:20|11956.1|11950.1|11956|11950|11956.1|11950.1|11956|11950|0
1623897570000|2021-06-17 02:39:30|11956.1|11950.1|11956|11950|11956.1|11950.1|11956|11950|0
1623897590000|2021-06-17 02:39:50|11955.9|11949.9|11953.8|11947.8|11955.9|11949.9|11953.8|11947.8|0
1623897610000|2021-06-17 02:40:10|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1623897620000|2021-06-17 02:40:20|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1623897630000|2021-06-17 02:40:30|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1623897660000|2021-06-17 02:41:00|11954.6|11948.6|11955.9|11949.9|11955.9|11949.9|11954.6|11948.6|0
1623897670000|2021-06-17 02:41:10|11956|11950|11956|11950|11956|11950|11956|11950|0
1623897680000|2021-06-17 02:41:20|11956.7|11950.7|11957.1|11951.1|11958.1|11952.1|11956.7|11950.7|0
1623897690000|2021-06-17 02:41:30|11957|11951|11958|11952|11958.1|11952.1|11957|11951|0
1623897700000|2021-06-17 02:41:40|11958.1|11952.1|11958.1|11952.1|11958.1|11952.1|11957|11951|0
1623897710000|2021-06-17 02:41:50|11957.7|11951.7|11958.1|11952.1|11958.1|11952.1|11957.1|11951.1|0
1623897730000|2021-06-17 02:42:10|11958.2|11952.2|11958.1|11952.1|11958.2|11952.2|11958.1|11952.1|0
1623897740000|2021-06-17 02:42:20|11958.2|11952.2|11958.1|11952.1|11958.2|11952.2|11958.1|11952.1|0
1623897790000|2021-06-17 02:43:10|11958.2|11952.2|11958.1|11952.1|11958.2|11952.2|11957.1|11951.1|0
1623897830000|2021-06-17 02:43:50|11958.2|11952.2|11958.1|11952.1|11958.2|11952.2|11958.1|11952.1|0
1623897840000|2021-06-17 02:44:00|11958.2|11952.2|11956.1|11950.1|11958.2|11952.2|11956.1|11950.1|0
1623897850000|2021-06-17 02:44:10|11956.4|11950.4|11957.1|11951.1|11958.1|11952.1|11956.1|11950.1|0
1623897860000|2021-06-17 02:44:20|11956.7|11950.7|11958.1|11952.1|11958.1|11952.1|11956.1|11950.1|0
1623897880000|2021-06-17 02:44:40|11957.7|11951.7|11958.1|11952.1|11958.1|11952.1|11957|11951|0
1623897900000|2021-06-17 02:45:00|11957.1|11951.1|11956.1|11950.1|11958.1|11952.1|11956.1|11950.1|0
1623897910000|2021-06-17 02:45:10|11956.4|11950.4|11958.1|11952.1|11958.1|11952.1|11956.4|11950.4|0
1623897920000|2021-06-17 02:45:20|11957.7|11951.7|11957.7|11951.7|11958.1|11952.1|11957.1|11951.1|0
1623897930000|2021-06-17 02:45:30|11957.1|11951.1|11958.1|11952.1|11958.1|11952.1|11956.1|11950.1|0
1623897940000|2021-06-17 02:45:40|11957.8|11951.8|11957.1|11951.1|11958.1|11952.1|11956.1|11950.1|0
1623897950000|2021-06-17 02:45:50|11957.4|11951.4|11958.1|11952.1|11958.1|11952.1|11957.1|11951.1|0
1623897960000|2021-06-17 02:46:00|11958.2|11952.2|11958.3|11952.3|11958.3|11952.3|11958.1|11952.1|0
1623897970000|2021-06-17 02:46:10|11959.3|11953.3|11958.3|11952.3|11959.3|11953.3|11958.3|11952.3|0
1623898000000|2021-06-17 02:46:40|11958.2|11952.2|11958.3|11952.3|11958.3|11952.3|11958.2|11952.2|0
1623898010000|2021-06-17 02:46:50|11958.2|11952.2|11958.2|11952.2|11958.2|11952.2|11958.2|11952.2|0
1623898060000|2021-06-17 02:47:40|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1623898080000|2021-06-17 02:48:00|11958.4|11952.4|11960.4|11954.4|11960.4|11954.4|11958.4|11952.4|0
1623898090000|2021-06-17 02:48:10|11960|11954|11958.3|11952.3|11960.4|11954.4|11958.3|11952.3|0
1623898100000|2021-06-17 02:48:20|11958.4|11952.4|11959.3|11953.3|11960.4|11954.4|11958.4|11952.4|0
1623898110000|2021-06-17 02:48:30|11959.7|11953.7|11960.3|11954.3|11960.4|11954.4|11958.3|11952.3|0
1623898120000|2021-06-17 02:48:40|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|0
1623898250000|2021-06-17 02:50:50|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|0
1623898260000|2021-06-17 02:51:00|11960.4|11954.4|11960.3|11954.3|11960.4|11954.4|11960.3|11954.3|0
1623898270000|2021-06-17 02:51:10|11960.4|11954.4|11960.3|11954.3|11960.4|11954.4|11960.3|11954.3|0
1623898280000|2021-06-17 02:51:20|11960.4|11954.4|11960.3|11954.3|11960.4|11954.4|11960.3|11954.3|0
1623898290000|2021-06-17 02:51:30|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.3|11954.3|0
1623898330000|2021-06-17 02:52:10|11960.5|11954.5|11960.4|11954.4|11960.5|11954.5|11960.4|11954.4|0
1623898340000|2021-06-17 02:52:20|11960.5|11954.5|11960.4|11954.4|11960.5|11954.5|11960.4|11954.4|0
1623898350000|2021-06-17 02:52:30|11960.5|11954.5|11960.4|11954.4|11960.5|11954.5|11960.4|11954.4|0
1623898380000|2021-06-17 02:53:00|11959.7|11953.7|11958.4|11952.4|11959.7|11953.7|11958.4|11952.4|0
1623898390000|2021-06-17 02:53:10|11958.7|11952.7|11959.4|11953.4|11960.4|11954.4|11958.4|11952.4|0
1623898400000|2021-06-17 02:53:20|11959|11953|11959.4|11953.4|11959.4|11953.4|11958.4|11952.4|0
1623898410000|2021-06-17 02:53:30|11959.7|11953.7|11960.4|11954.4|11960.4|11954.4|11959.4|11953.4|0
1623898460000|2021-06-17 02:54:20|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623898480000|2021-06-17 02:54:40|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|0
1623898530000|2021-06-17 02:55:30|11959.7|11953.7|11958.4|11952.4|11959.7|11953.7|11958.3|11952.3|0
1623898540000|2021-06-17 02:55:40|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1623898650000|2021-06-17 02:57:30|11958.4|11952.4|11960.4|11954.4|11960.4|11954.4|11958.4|11952.4|0
1623898670000|2021-06-17 02:57:50|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623898700000|2021-06-17 02:58:20|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|0
1623898720000|2021-06-17 02:58:40|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623898730000|2021-06-17 02:58:50|11960.4|11954.4|11960.5|11954.5|11960.5|11954.5|11960.4|11954.4|0
1623898740000|2021-06-17 02:59:00|11960.4|11954.4|11960.5|11954.5|11960.5|11954.5|11960.4|11954.4|0
1623898750000|2021-06-17 02:59:10|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.5|11954.5|0
1623898760000|2021-06-17 02:59:20|11960.9|11954.9|11960.6|11954.6|11962.6|11956.6|11960.6|11954.6|0
1623898770000|2021-06-17 02:59:30|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1623898790000|2021-06-17 02:59:50|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1623898800000|2021-06-17 03:00:00|11962.6|11956.6|11961.6|11955.6|11962.6|11956.6|11961.6|11955.6|0
1623898810000|2021-06-17 03:00:10|11962|11956|11962.7|11956.7|11962.7|11956.7|11962|11956|0
1623898830000|2021-06-17 03:00:30|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11961.6|11955.6|0
1623898840000|2021-06-17 03:00:40|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|0
1623898860000|2021-06-17 03:01:00|11962.6|11956.6|11962.7|11956.7|11962.7|11956.7|11962.6|11956.6|0
1623898870000|2021-06-17 03:01:10|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|0
1623898880000|2021-06-17 03:01:20|11962.2|11956.2|11961.6|11955.6|11962.2|11956.2|11961.6|11955.6|0
1623898890000|2021-06-17 03:01:30|11961.2|11955.2|11960.5|11954.5|11961.2|11955.2|11960.5|11954.5|0
1623898900000|2021-06-17 03:01:40|11960.4|11954.4|11960.4|11954.4|11960.5|11954.5|11960.4|11954.4|0
1623898910000|2021-06-17 03:01:50|11960.5|11954.5|11960.5|11954.5|11961.5|11955.5|11960.5|11954.5|0
1623898920000|2021-06-17 03:02:00|11961.5|11955.5|11961.6|11955.6|11962.6|11956.6|11960.5|11954.5|0
1623898930000|2021-06-17 03:02:10|11961.9|11955.9|11960.5|11954.5|11962.6|11956.6|11960.5|11954.5|0
1623898940000|2021-06-17 03:02:20|11960.9|11954.9|11960.5|11954.5|11962.5|11956.5|11960.5|11954.5|0
1623898950000|2021-06-17 03:02:30|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|0
1623899000000|2021-06-17 03:03:20|11960.3|11954.3|11960.4|11954.4|11960.4|11954.4|11960.3|11954.3|0
1623899010000|2021-06-17 03:03:30|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|0
1623899030000|2021-06-17 03:03:50|11960.4|11954.4|11960.3|11954.3|11960.4|11954.4|11960.3|11954.3|0
1623899080000|2021-06-17 03:04:40|11960.2|11954.2|11960.2|11954.2|11960.2|11954.2|11960.2|11954.2|0
1623899090000|2021-06-17 03:04:50|11960.1|11954.1|11958.1|11952.1|11960.1|11954.1|11958.1|11952.1|0
1623899100000|2021-06-17 03:05:00|11958.5|11952.5|11960.2|11954.2|11960.2|11954.2|11958.5|11952.5|0
1623899120000|2021-06-17 03:05:20|11959.9|11953.9|11959.2|11953.2|11959.9|11953.9|11959.2|11953.2|0
1623899130000|2021-06-17 03:05:30|11959.6|11953.6|11960.2|11954.2|11960.2|11954.2|11959.6|11953.6|0
1623899140000|2021-06-17 03:05:40|11959.8|11953.8|11958.1|11952.1|11960.2|11954.2|11958.1|11952.1|0
1623899150000|2021-06-17 03:05:50|11958.5|11952.5|11960.2|11954.2|11960.2|11954.2|11958.5|11952.5|0
1623899210000|2021-06-17 03:06:50|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|0
1623899220000|2021-06-17 03:07:00|11961.3|11955.3|11961.3|11955.3|11962.3|11956.3|11961.3|11955.3|0
1623899230000|2021-06-17 03:07:10|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11962.3|11956.3|0
1623899240000|2021-06-17 03:07:20|11962.5|11956.5|11962.4|11956.4|11962.5|11956.5|11962.4|11956.4|0
1623899250000|2021-06-17 03:07:30|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11962.3|11956.3|0
1623899290000|2021-06-17 03:08:10|11962.3|11956.3|11962.3|11956.3|11962.4|11956.4|11962.3|11956.3|0
1623899310000|2021-06-17 03:08:30|11962.4|11956.4|11962.5|11956.5|11962.5|11956.5|11962.4|11956.4|0
1623899340000|2021-06-17 03:09:00|11962.9|11956.9|11964.5|11958.5|11964.5|11958.5|11962.9|11956.9|0
1623899350000|2021-06-17 03:09:10|11964.2|11958.2|11963.5|11957.5|11964.2|11958.2|11963.5|11957.5|0
1623899370000|2021-06-17 03:09:30|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|0
1623899380000|2021-06-17 03:09:40|11962.8|11956.8|11963.5|11957.5|11964.5|11958.5|11962.8|11956.8|0
1623899390000|2021-06-17 03:09:50|11963.2|11957.2|11962.5|11956.5|11963.2|11957.2|11962.5|11956.5|0
1623899400000|2021-06-17 03:10:00|11963.5|11957.5|11963.5|11957.5|11964.6|11958.6|11963.5|11957.5|0
1623899410000|2021-06-17 03:10:10|11963.9|11957.9|11964.6|11958.6|11964.6|11958.6|11963.5|11957.5|0
1623899420000|2021-06-17 03:10:20|11964.2|11958.2|11962.6|11956.6|11964.6|11958.6|11962.5|11956.5|0
1623899430000|2021-06-17 03:10:30|11962.5|11956.5|11962.5|11956.5|11962.6|11956.6|11962.5|11956.5|0
1623899440000|2021-06-17 03:10:40|11962.9|11956.9|11964.6|11958.6|11964.6|11958.6|11962.9|11956.9|0
1623899450000|2021-06-17 03:10:50|11964.2|11958.2|11963.5|11957.5|11964.6|11958.6|11963.5|11957.5|0
1623899460000|2021-06-17 03:11:00|11963.2|11957.2|11964.5|11958.5|11964.6|11958.6|11962.5|11956.5|0
1623899470000|2021-06-17 03:11:10|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|0
1623899500000|2021-06-17 03:11:40|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|0
1623899510000|2021-06-17 03:11:50|11966.7|11960.7|11966.7|11960.7|11966.7|11960.7|11965.7|11959.7|0
1623899520000|2021-06-17 03:12:00|11966.4|11960.4|11966.7|11960.7|11966.7|11960.7|11965.7|11959.7|0
1623899540000|2021-06-17 03:12:20|11966.4|11960.4|11966.3|11960.3|11966.7|11960.7|11965.7|11959.7|0
1623899550000|2021-06-17 03:12:30|11965.7|11959.7|11964.7|11958.7|11966.7|11960.7|11964.7|11958.7|0
1623899560000|2021-06-17 03:12:40|11965|11959|11964.7|11958.7|11965.7|11959.7|11964.6|11958.6|0
1623899580000|2021-06-17 03:13:00|11965.4|11959.4|11965.7|11959.7|11966.7|11960.7|11965.4|11959.4|0
1623899590000|2021-06-17 03:13:10|11966.1|11960.1|11966.7|11960.7|11966.7|11960.7|11965.7|11959.7|0
1623899600000|2021-06-17 03:13:20|11966.4|11960.4|11964.7|11958.7|11966.7|11960.7|11964.7|11958.7|0
1623899620000|2021-06-17 03:13:40|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|0
1623899640000|2021-06-17 03:14:00|11964.7|11958.7|11964.6|11958.6|11964.7|11958.7|11964.6|11958.6|0
1623899760000|2021-06-17 03:16:00|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|0
1623899770000|2021-06-17 03:16:10|11966.7|11960.7|11966.6|11960.6|11966.7|11960.7|11966.6|11960.6|0
1623899780000|2021-06-17 03:16:20|11965.9|11959.9|11966.7|11960.7|11966.7|11960.7|11964.6|11958.6|0
1623899790000|2021-06-17 03:16:30|11965.7|11959.7|11966.7|11960.7|11966.7|11960.7|11965.7|11959.7|0
1623899800000|2021-06-17 03:16:40|11966.3|11960.3|11966.7|11960.7|11966.7|11960.7|11965.7|11959.7|0
1623899810000|2021-06-17 03:16:50|11966.6|11960.6|11966.6|11960.6|11966.6|11960.6|11966.6|11960.6|0
1623899820000|2021-06-17 03:17:00|11966.7|11960.7|11966.6|11960.6|11966.7|11960.7|11966.6|11960.6|0
1623899830000|2021-06-17 03:17:10|11965.9|11959.9|11964.6|11958.6|11965.9|11959.9|11964.6|11958.6|0
1623899890000|2021-06-17 03:18:10|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|0
1623899910000|2021-06-17 03:18:30|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|0
1623899970000|2021-06-17 03:19:30|11965|11959|11964.6|11958.6|11965.6|11959.6|11964.6|11958.6|0
1623900010000|2021-06-17 03:20:10|11965|11959|11964.6|11958.6|11965.7|11959.7|11964.6|11958.6|0
1623900020000|2021-06-17 03:20:20|11965|11959|11964.7|11958.7|11965.7|11959.7|11964.6|11958.6|0
1623900030000|2021-06-17 03:20:30|11964.6|11958.6|11966.7|11960.7|11966.7|11960.7|11964.6|11958.6|0
1623900070000|2021-06-17 03:21:10|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|0
1623900080000|2021-06-17 03:21:20|11966.7|11960.7|11966.7|11960.7|11966.7|11960.7|11966.7|11960.7|0
1623900090000|2021-06-17 03:21:30|11966.8|11960.8|11966.7|11960.7|11966.8|11960.8|11966.7|11960.7|0
1623900100000|2021-06-17 03:21:40|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|0
1623900120000|2021-06-17 03:22:00|11966.9|11960.9|11966.9|11960.9|11968.9|11962.9|11966.9|11960.9|0
1623900130000|2021-06-17 03:22:10|11967.6|11961.6|11968.9|11962.9|11968.9|11962.9|11967.6|11961.6|0
1623900160000|2021-06-17 03:22:40|11969|11963|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623900170000|2021-06-17 03:22:50|11969|11963|11969|11963|11969|11963|11969|11963|0
1623900200000|2021-06-17 03:23:20|11971|11965|11971|11965|11971|11965|11971|11965|0
1623900210000|2021-06-17 03:23:30|11970.7|11964.7|11970|11964|11970.7|11964.7|11970|11964|0
1623900230000|2021-06-17 03:23:50|11970.4|11964.4|11969|11963|11971|11965|11969|11963|0
1623900240000|2021-06-17 03:24:00|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900360000|2021-06-17 03:26:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900380000|2021-06-17 03:26:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900390000|2021-06-17 03:26:30|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900410000|2021-06-17 03:26:50|11968.7|11962.7|11966.7|11960.7|11968.8|11962.8|11966.7|11960.7|0
1623900420000|2021-06-17 03:27:00|11967.1|11961.1|11968.8|11962.8|11968.8|11962.8|11967.1|11961.1|0
1623900460000|2021-06-17 03:27:40|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900470000|2021-06-17 03:27:50|11968.8|11962.8|11967.7|11961.7|11968.8|11962.8|11967.7|11961.7|0
1623900480000|2021-06-17 03:28:00|11966.7|11960.7|11968.8|11962.8|11968.8|11962.8|11966.6|11960.6|0
1623900500000|2021-06-17 03:28:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900510000|2021-06-17 03:28:30|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900560000|2021-06-17 03:29:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900570000|2021-06-17 03:29:30|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900590000|2021-06-17 03:29:50|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|0
1623900600000|2021-06-17 03:30:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.7|11962.7|0
1623900610000|2021-06-17 03:30:10|11968.9|11962.9|11968.8|11962.8|11968.9|11962.9|11968.8|11962.8|0
1623900620000|2021-06-17 03:30:20|11968.7|11962.7|11968.8|11962.8|11968.8|11962.8|11968.7|11962.7|0
1623900630000|2021-06-17 03:30:30|11968.7|11962.7|11968.8|11962.8|11968.8|11962.8|11968.7|11962.7|0
1623900650000|2021-06-17 03:30:50|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900660000|2021-06-17 03:31:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900680000|2021-06-17 03:31:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.8|11962.8|0
1623900690000|2021-06-17 03:31:30|11969|11963|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623900720000|2021-06-17 03:32:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900740000|2021-06-17 03:32:20|11968.9|11962.9|11968.8|11962.8|11968.9|11962.9|11968.8|11962.8|0
1623900750000|2021-06-17 03:32:30|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900760000|2021-06-17 03:32:40|11968.8|11962.8|11968.9|11962.9|11968.9|11962.9|11968.8|11962.8|0
1623900770000|2021-06-17 03:32:50|11968.8|11962.8|11968.8|11962.8|11968.9|11962.9|11968.8|11962.8|0
1623900810000|2021-06-17 03:33:30|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900820000|2021-06-17 03:33:40|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900830000|2021-06-17 03:33:50|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900840000|2021-06-17 03:34:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623900850000|2021-06-17 03:34:10|11969|11963|11971.1|11965.1|11971.1|11965.1|11969|11963|0
1623900860000|2021-06-17 03:34:20|11971|11965|11971|11965|11971|11965|11969|11963|0
1623900870000|2021-06-17 03:34:30|11970.7|11964.7|11971|11965|11971.1|11965.1|11969|11963|0
1623900880000|2021-06-17 03:34:40|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971|11965|0
1623900890000|2021-06-17 03:34:50|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.1|11965.1|0
1623900900000|2021-06-17 03:35:00|11971.1|11965.1|11970|11964|11971.2|11965.2|11970|11964|0
1623900910000|2021-06-17 03:35:10|11969.6|11963.6|11970|11964|11971|11965|11969|11963|0
1623900920000|2021-06-17 03:35:20|11969.6|11963.6|11969|11963|11969.6|11963.6|11969|11963|0
1623900930000|2021-06-17 03:35:30|11971|11965|11970|11964|11971|11965|11970|11964|0
1623900940000|2021-06-17 03:35:40|11970.4|11964.4|11971.1|11965.1|11971.1|11965.1|11970|11964|0
1623900950000|2021-06-17 03:35:50|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|0
1623900960000|2021-06-17 03:36:00|11970.8|11964.8|11969|11963|11971.2|11965.2|11969|11963|0
1623900970000|2021-06-17 03:36:10|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623900980000|2021-06-17 03:36:20|11969|11963|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623900990000|2021-06-17 03:36:30|11969|11963|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623901000000|2021-06-17 03:36:40|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901020000|2021-06-17 03:37:00|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|0
1623901030000|2021-06-17 03:37:10|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901040000|2021-06-17 03:37:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901050000|2021-06-17 03:37:30|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901060000|2021-06-17 03:37:40|11968.9|11962.9|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623901080000|2021-06-17 03:38:00|11969|11963|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623901090000|2021-06-17 03:38:10|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901100000|2021-06-17 03:38:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901110000|2021-06-17 03:38:30|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901130000|2021-06-17 03:38:50|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|0
1623901140000|2021-06-17 03:39:00|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901270000|2021-06-17 03:41:10|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901290000|2021-06-17 03:41:30|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901410000|2021-06-17 03:43:30|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901420000|2021-06-17 03:43:40|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901450000|2021-06-17 03:44:10|11968.9|11962.9|11969|11963|11969|11963|11968.9|11962.9|0
1623901460000|2021-06-17 03:44:20|11968.9|11962.9|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623901470000|2021-06-17 03:44:30|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901490000|2021-06-17 03:44:50|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901500000|2021-06-17 03:45:00|11969|11963|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623901510000|2021-06-17 03:45:10|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901520000|2021-06-17 03:45:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901540000|2021-06-17 03:45:40|11969|11963|11969|11963|11969|11963|11968.9|11962.9|0
1623901550000|2021-06-17 03:45:50|11968.9|11962.9|11969|11963|11969|11963|11968.9|11962.9|0
1623901560000|2021-06-17 03:46:00|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901580000|2021-06-17 03:46:20|11969|11963|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623901590000|2021-06-17 03:46:30|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901600000|2021-06-17 03:46:40|11968.9|11962.9|11969|11963|11969|11963|11968.9|11962.9|0
1623901610000|2021-06-17 03:46:50|11968.9|11962.9|11968.9|11962.9|11969|11963|11968.9|11962.9|0
1623901660000|2021-06-17 03:47:40|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901700000|2021-06-17 03:48:20|11969.1|11963.1|11971.1|11965.1|11971.1|11965.1|11969.1|11963.1|0
1623901740000|2021-06-17 03:49:00|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|0
1623901760000|2021-06-17 03:49:20|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623901780000|2021-06-17 03:49:40|11970.7|11964.7|11971.1|11965.1|11971.1|11965.1|11970|11964|0
1623901810000|2021-06-17 03:50:10|11970.1|11964.1|11969|11963|11970.1|11964.1|11969|11963|0
1623901840000|2021-06-17 03:50:40|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623901850000|2021-06-17 03:50:50|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901860000|2021-06-17 03:51:00|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969|11963|0
1623901870000|2021-06-17 03:51:10|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901880000|2021-06-17 03:51:20|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|0
1623901890000|2021-06-17 03:51:30|11969|11963|11969|11963|11969|11963|11969|11963|0
1623901900000|2021-06-17 03:51:40|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969|11963|0
1623901920000|2021-06-17 03:52:00|11970.1|11964.1|11971.3|11965.3|11971.3|11965.3|11970.1|11964.1|0
1623901940000|2021-06-17 03:52:20|11971.2|11965.2|11971.3|11965.3|11971.3|11965.3|11971.2|11965.2|0
1623901960000|2021-06-17 03:52:40|11971.4|11965.4|11971.3|11965.3|11971.4|11965.4|11971.3|11965.3|0
1623902210000|2021-06-17 03:56:50|11971.2|11965.2|11971.3|11965.3|11971.3|11965.3|11971.2|11965.2|0
1623902220000|2021-06-17 03:57:00|11971.2|11965.2|11971.2|11965.2|11971.3|11965.3|11971.2|11965.2|0
1623902250000|2021-06-17 03:57:30|11970.8|11964.8|11971.2|11965.2|11971.2|11965.2|11970.2|11964.2|0
1623902270000|2021-06-17 03:57:50|11970.8|11964.8|11971.2|11965.2|11971.2|11965.2|11970.2|11964.2|0
1623902280000|2021-06-17 03:58:00|11970.2|11964.2|11969.1|11963.1|11970.2|11964.2|11969.1|11963.1|0
1623902390000|2021-06-17 03:59:50|11969|11963|11969|11963|11969|11963|11969|11963|0
1623902430000|2021-06-17 04:00:30|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|0
1623902460000|2021-06-17 04:01:00|11969|11963|11969|11963|11969|11963|11969|11963|0
1623902490000|2021-06-17 04:01:30|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|0
1623902510000|2021-06-17 04:01:50|11969|11963|11969|11963|11969|11963|11969|11963|0
1623902550000|2021-06-17 04:02:30|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623902570000|2021-06-17 04:02:50|11969|11963|11969|11963|11969|11963|11969|11963|0
1623902580000|2021-06-17 04:03:00|11968.9|11962.9|11969|11963|11969|11963|11968.9|11962.9|0
1623902590000|2021-06-17 04:03:10|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623902630000|2021-06-17 04:03:50|11969|11963|11969|11963|11969|11963|11968.9|11962.9|0
1623902640000|2021-06-17 04:04:00|11969.1|11963.1|11971.1|11965.1|11971.1|11965.1|11969.1|11963.1|0
1623902660000|2021-06-17 04:04:20|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1623902670000|2021-06-17 04:04:30|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.1|11965.1|0
1623902680000|2021-06-17 04:04:40|11971.1|11965.1|11971.2|11965.2|11971.2|11965.2|11971.1|11965.1|0
1623902700000|2021-06-17 04:05:00|11971.1|11965.1|11971|11965|11971.1|11965.1|11971|11965|0
1623902720000|2021-06-17 04:05:20|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623902790000|2021-06-17 04:06:30|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|0
1623902800000|2021-06-17 04:06:40|11971.1|11965.1|11971.2|11965.2|11971.2|11965.2|11971.1|11965.1|0
1623902820000|2021-06-17 04:07:00|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623902830000|2021-06-17 04:07:10|11971|11965|11971.1|11965.1|11971.1|11965.1|11971|11965|0
1623902850000|2021-06-17 04:07:30|11971|11965|11971.1|11965.1|11971.1|11965.1|11971|11965|0
1623902860000|2021-06-17 04:07:40|11971|11965|11971.1|11965.1|11971.1|11965.1|11971|11965|0
1623902880000|2021-06-17 04:08:00|11971|11965|11971|11965|11971|11965|11971|11965|0
1623902890000|2021-06-17 04:08:10|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623902900000|2021-06-17 04:08:20|11971|11965|11971|11965|11971|11965|11971|11965|0
1623902950000|2021-06-17 04:09:10|11970.6|11964.6|11969|11963|11970.6|11964.6|11969|11963|0
1623902960000|2021-06-17 04:09:20|11968.9|11962.9|11971|11965|11971|11965|11968.9|11962.9|0
1623902980000|2021-06-17 04:09:40|11970.6|11964.6|11971|11965|11971|11965|11969|11963|0
1623902990000|2021-06-17 04:09:50|11970.6|11964.6|11970|11964|11970.6|11964.6|11970|11964|0
1623903000000|2021-06-17 04:10:00|11969.6|11963.6|11968.9|11962.9|11969.6|11963.6|11968.9|11962.9|0
1623903010000|2021-06-17 04:10:10|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623903020000|2021-06-17 04:10:20|11968.9|11962.9|11968.9|11962.9|11970.9|11964.9|11968.9|11962.9|0
1623903040000|2021-06-17 04:10:40|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|0
1623903060000|2021-06-17 04:11:00|11969.5|11963.5|11968.9|11962.9|11969.5|11963.5|11968.9|11962.9|0
1623903120000|2021-06-17 04:12:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623903130000|2021-06-17 04:12:10|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623903180000|2021-06-17 04:13:00|11969.2|11963.2|11969.9|11963.9|11970.9|11964.9|11969.2|11963.2|0
1623903190000|2021-06-17 04:13:10|11969.6|11963.6|11968.9|11962.9|11969.6|11963.6|11968.9|11962.9|0
1623903210000|2021-06-17 04:13:30|11968.8|11962.8|11968.9|11962.9|11968.9|11962.9|11968.8|11962.8|0
1623903240000|2021-06-17 04:14:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623903260000|2021-06-17 04:14:20|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623903270000|2021-06-17 04:14:30|11968.8|11962.8|11968.8|11962.8|11968.9|11962.9|11968.8|11962.8|0
1623903280000|2021-06-17 04:14:40|11968.9|11962.9|11968.8|11962.8|11968.9|11962.9|11968.8|11962.8|0
1623903290000|2021-06-17 04:14:50|11968.9|11962.9|11968.9|11962.9|11969.9|11963.9|11968.9|11962.9|0
1623903300000|2021-06-17 04:15:00|11969.2|11963.2|11970.9|11964.9|11970.9|11964.9|11969.2|11963.2|0
1623903310000|2021-06-17 04:15:10|11970.6|11964.6|11969.9|11963.9|11970.9|11964.9|11969.9|11963.9|0
1623903320000|2021-06-17 04:15:20|11969.5|11963.5|11968.8|11962.8|11969.5|11963.5|11968.8|11962.8|0
1623903330000|2021-06-17 04:15:30|11969.8|11963.8|11970.9|11964.9|11970.9|11964.9|11969.8|11963.8|0
1623903400000|2021-06-17 04:16:40|11970.5|11964.5|11970.9|11964.9|11970.9|11964.9|11969.9|11963.9|0
1623903530000|2021-06-17 04:18:50|11969.9|11963.9|11968.8|11962.8|11969.9|11963.9|11968.8|11962.8|0
1623903550000|2021-06-17 04:19:10|11969.8|11963.8|11968.8|11962.8|11969.8|11963.8|11968.8|11962.8|0
1623903570000|2021-06-17 04:19:30|11969.2|11963.2|11968.8|11962.8|11970.9|11964.9|11968.8|11962.8|0
1623903580000|2021-06-17 04:19:40|11969.2|11963.2|11968.8|11962.8|11970.8|11964.8|11968.8|11962.8|0
1623903590000|2021-06-17 04:19:50|11969.2|11963.2|11969.8|11963.8|11969.8|11963.8|11969.2|11963.2|0
1623903600000|2021-06-17 04:20:00|11969.5|11963.5|11968.8|11962.8|11969.5|11963.5|11968.8|11962.8|0
1623903700000|2021-06-17 04:21:40|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|0
1623903720000|2021-06-17 04:22:00|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623903840000|2021-06-17 04:24:00|11969.2|11963.2|11969.8|11963.8|11969.8|11963.8|11969.2|11963.2|0
1623903850000|2021-06-17 04:24:10|11968.8|11962.8|11969.8|11963.8|11969.8|11963.8|11968.8|11962.8|0
1623903860000|2021-06-17 04:24:20|11970.2|11964.2|11970.8|11964.8|11970.8|11964.8|11970.2|11964.2|0
1623903900000|2021-06-17 04:25:00|11970.5|11964.5|11969.8|11963.8|11970.5|11964.5|11969.8|11963.8|0
1623903920000|2021-06-17 04:25:20|11969.5|11963.5|11970.9|11964.9|11970.9|11964.9|11968.8|11962.8|0
1623903930000|2021-06-17 04:25:30|11970.8|11964.8|11970.8|11964.8|11970.8|11964.8|11970.8|11964.8|0
1623903950000|2021-06-17 04:25:50|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|0
1623903960000|2021-06-17 04:26:00|11970.8|11964.8|11970.8|11964.8|11970.9|11964.9|11970.8|11964.8|0
1623903970000|2021-06-17 04:26:10|11969.8|11963.8|11968.8|11962.8|11969.8|11963.8|11968.8|11962.8|0
1623903980000|2021-06-17 04:26:20|11969.2|11963.2|11970.8|11964.8|11970.8|11964.8|11969.2|11963.2|0
1623904000000|2021-06-17 04:26:40|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|11970.8|11964.8|0
1623904020000|2021-06-17 04:27:00|11970.8|11964.8|11970.9|11964.9|11970.9|11964.9|11970.8|11964.8|0
1623904080000|2021-06-17 04:28:00|11971|11965|11971|11965|11971|11965|11970.9|11964.9|0
1623904270000|2021-06-17 04:31:10|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1623904280000|2021-06-17 04:31:20|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1623904290000|2021-06-17 04:31:30|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1623904300000|2021-06-17 04:31:40|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|0
1623904340000|2021-06-17 04:32:20|11971.1|11965.1|11971|11965|11971.1|11965.1|11971|11965|0
1623904370000|2021-06-17 04:32:50|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623904410000|2021-06-17 04:33:30|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1623904440000|2021-06-17 04:34:00|11971|11965|11971|11965|11971.1|11965.1|11971|11965|0
1623904450000|2021-06-17 04:34:10|11971.1|11965.1|11971|11965|11971.1|11965.1|11971|11965|0
1623904460000|2021-06-17 04:34:20|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623904470000|2021-06-17 04:34:30|11971|11965|11971.1|11965.1|11971.1|11965.1|11971|11965|0
1623904480000|2021-06-17 04:34:40|11971|11965|11971|11965|11971|11965|11971|11965|0
1623904490000|2021-06-17 04:34:50|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623904500000|2021-06-17 04:35:00|11971|11965|11971|11965|11971|11965|11971|11965|0
1623904570000|2021-06-17 04:36:10|11970.9|11964.9|11968.9|11962.9|11970.9|11964.9|11968.9|11962.9|0
1623904610000|2021-06-17 04:36:50|11968.8|11962.8|11968.9|11962.9|11968.9|11962.9|11968.8|11962.8|0
1623904620000|2021-06-17 04:37:00|11968.8|11962.8|11968.9|11962.9|11968.9|11962.9|11968.8|11962.8|0
1623904630000|2021-06-17 04:37:10|11968.8|11962.8|11968.9|11962.9|11968.9|11962.9|11968.8|11962.8|0
1623904640000|2021-06-17 04:37:20|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|11968.8|11962.8|0
1623904650000|2021-06-17 04:37:30|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|11968.9|11962.9|0
1623904660000|2021-06-17 04:37:40|11968.8|11962.8|11968.9|11962.9|11968.9|11962.9|11968.8|11962.8|0
1623904680000|2021-06-17 04:38:00|11969.6|11963.6|11969.9|11963.9|11970.9|11964.9|11968.9|11962.9|0
1623904690000|2021-06-17 04:38:10|11970.2|11964.2|11969.9|11963.9|11970.9|11964.9|11969.9|11963.9|0
1623904700000|2021-06-17 04:38:20|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|0
1623904740000|2021-06-17 04:39:00|11971|11965|11971|11965|11971|11965|11971|11965|0
1623904840000|2021-06-17 04:40:40|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623904850000|2021-06-17 04:40:50|11971|11965|11971|11965|11971|11965|11971|11965|0
1623904890000|2021-06-17 04:41:30|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623904900000|2021-06-17 04:41:40|11971|11965|11971|11965|11971|11965|11971|11965|0
1623905000000|2021-06-17 04:43:20|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623905010000|2021-06-17 04:43:30|11971|11965|11971|11965|11971|11965|11971|11965|0
1623905020000|2021-06-17 04:43:40|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623905040000|2021-06-17 04:44:00|11971|11965|11971|11965|11971|11965|11971|11965|0
1623905050000|2021-06-17 04:44:10|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623905060000|2021-06-17 04:44:20|11971|11965|11971|11965|11971|11965|11971|11965|0
1623905070000|2021-06-17 04:44:30|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623905090000|2021-06-17 04:44:50|11971|11965|11971.1|11965.1|11971.1|11965.1|11971|11965|0
1623905200000|2021-06-17 04:46:40|11971|11965|11971|11965|11971|11965|11971|11965|0
1623905210000|2021-06-17 04:46:50|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623905220000|2021-06-17 04:47:00|11971|11965|11971|11965|11971.1|11965.1|11971|11965|0
1623905230000|2021-06-17 04:47:10|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623905260000|2021-06-17 04:47:40|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|0
1623905270000|2021-06-17 04:47:50|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1623905280000|2021-06-17 04:48:00|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1623905290000|2021-06-17 04:48:10|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.1|11965.1|0
1623905310000|2021-06-17 04:48:30|11971.3|11965.3|11971.2|11965.2|11971.3|11965.3|11971.2|11965.2|0
1623905360000|2021-06-17 04:49:20|11971.9|11965.9|11973.2|11967.2|11973.2|11967.2|11971.9|11965.9|0
1623905410000|2021-06-17 04:50:10|11972.4|11966.4|11971.2|11965.2|11972.4|11966.4|11971.2|11965.2|0
1623905430000|2021-06-17 04:50:30|11971.9|11965.9|11973.2|11967.2|11973.2|11967.2|11971.9|11965.9|0
1623905440000|2021-06-17 04:50:40|11972.4|11966.4|11971.1|11965.1|11972.4|11966.4|11971.1|11965.1|0
1623905460000|2021-06-17 04:51:00|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|0
1623905470000|2021-06-17 04:51:10|11971.5|11965.5|11973.2|11967.2|11973.2|11967.2|11971.2|11965.2|0
1623905580000|2021-06-17 04:53:00|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1623905660000|2021-06-17 04:54:20|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1623905670000|2021-06-17 04:54:30|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1623905690000|2021-06-17 04:54:50|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|0
1623905700000|2021-06-17 04:55:00|11973.2|11967.2|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1623905790000|2021-06-17 04:56:30|11973.3|11967.3|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1623905800000|2021-06-17 04:56:40|11973.3|11967.3|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1623905880000|2021-06-17 04:58:00|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|0
1623905900000|2021-06-17 04:58:20|11974.1|11968.1|11975.4|11969.4|11975.4|11969.4|11974.1|11968.1|0
1623905930000|2021-06-17 04:58:50|11975.5|11969.5|11975.4|11969.4|11975.5|11969.5|11975.4|11969.4|0
1623905940000|2021-06-17 04:59:00|11975.5|11969.5|11975.5|11969.5|11975.6|11969.6|11975.5|11969.5|0
1623906000000|2021-06-17 05:00:00|11975.4|11969.4|11975.4|11969.4|11975.4|11969.4|11975.4|11969.4|0
1623906010000|2021-06-17 05:00:10|11975.5|11969.5|11975.4|11969.4|11975.5|11969.5|11975.4|11969.4|0
1623906030000|2021-06-17 05:00:30|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1623906040000|2021-06-17 05:00:40|11975.2|11969.2|11973.5|11967.5|11975.6|11969.6|11973.5|11967.5|0
1623906050000|2021-06-17 05:00:50|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.5|11967.5|0
1623906120000|2021-06-17 05:02:00|11973.7|11967.7|11973.6|11967.6|11975.7|11969.7|11973.6|11967.6|0
1623906130000|2021-06-17 05:02:10|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1623906140000|2021-06-17 05:02:20|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1623906150000|2021-06-17 05:02:30|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1623906160000|2021-06-17 05:02:40|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623906170000|2021-06-17 05:02:50|11974|11968|11975.7|11969.7|11975.7|11969.7|11973.7|11967.7|0
1623906180000|2021-06-17 05:03:00|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|0
1623906190000|2021-06-17 05:03:10|11975.7|11969.7|11975.7|11969.7|11975.8|11969.8|11975.7|11969.7|0
1623906200000|2021-06-17 05:03:20|11975|11969|11973.7|11967.7|11975|11969|11973.7|11967.7|0
1623906220000|2021-06-17 05:03:40|11975.7|11969.7|11973.7|11967.7|11975.7|11969.7|11973.7|11967.7|0
1623906240000|2021-06-17 05:04:00|11974.7|11968.7|11973.7|11967.7|11974.7|11968.7|11973.7|11967.7|0
1623906270000|2021-06-17 05:04:30|11974.5|11968.5|11975.8|11969.8|11975.8|11969.8|11974.5|11968.5|0
1623906280000|2021-06-17 05:04:40|11975.7|11969.7|11975.8|11969.8|11975.8|11969.8|11975.7|11969.7|0
1623906290000|2021-06-17 05:04:50|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|0
1623906320000|2021-06-17 05:05:20|11976|11970|11976|11970|11976|11970|11976|11970|0
1623906330000|2021-06-17 05:05:30|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|0
1623906350000|2021-06-17 05:05:50|11975.8|11969.8|11973.8|11967.8|11975.8|11969.8|11973.8|11967.8|0
1623906370000|2021-06-17 05:06:10|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1623906430000|2021-06-17 05:07:10|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623906440000|2021-06-17 05:07:20|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1623906450000|2021-06-17 05:07:30|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1623906470000|2021-06-17 05:07:50|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1623906750000|2021-06-17 05:12:30|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623906760000|2021-06-17 05:12:40|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623906770000|2021-06-17 05:12:50|11973.6|11967.6|11973.6|11967.6|11973.7|11967.7|11973.6|11967.6|0
1623906790000|2021-06-17 05:13:10|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1623906800000|2021-06-17 05:13:20|11973.6|11967.6|11973.6|11967.6|11973.7|11967.7|11973.6|11967.6|0
1623906820000|2021-06-17 05:13:40|11973.7|11967.7|11973.6|11967.6|11973.7|11967.7|11973.6|11967.6|0
1623906840000|2021-06-17 05:14:00|11973.7|11967.7|11973.6|11967.6|11973.7|11967.7|11973.6|11967.6|0
1623906930000|2021-06-17 05:15:30|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1623906950000|2021-06-17 05:15:50|11973.6|11967.6|11973.5|11967.5|11973.6|11967.6|11973.5|11967.5|0
1623906960000|2021-06-17 05:16:00|11973.6|11967.6|11973.5|11967.5|11973.6|11967.6|11973.5|11967.5|0
1623906970000|2021-06-17 05:16:10|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1623907030000|2021-06-17 05:17:10|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1623907120000|2021-06-17 05:18:40|11974.5|11968.5|11975.7|11969.7|11975.7|11969.7|11974.5|11968.5|0
1623907130000|2021-06-17 05:18:50|11975.4|11969.4|11973.7|11967.7|11975.4|11969.4|11973.7|11967.7|0
1623907140000|2021-06-17 05:19:00|11974.1|11968.1|11975.8|11969.8|11975.8|11969.8|11974.1|11968.1|0
1623907170000|2021-06-17 05:19:30|11975.9|11969.9|11975.8|11969.8|11975.9|11969.9|11975.8|11969.8|0
1623907200000|2021-06-17 05:20:00|11975.7|11969.7|11975.8|11969.8|11975.8|11969.8|11973.7|11967.7|0
1623907210000|2021-06-17 05:20:10|11975.4|11969.4|11973.7|11967.7|11975.4|11969.4|11973.7|11967.7|0
1623907220000|2021-06-17 05:20:20|11974.1|11968.1|11973.8|11967.8|11975.8|11969.8|11973.8|11967.8|0
1623907230000|2021-06-17 05:20:30|11974.8|11968.8|11973.8|11967.8|11975.8|11969.8|11973.8|11967.8|0
1623907240000|2021-06-17 05:20:40|11974.1|11968.1|11975.8|11969.8|11975.8|11969.8|11974.1|11968.1|0
1623907250000|2021-06-17 05:20:50|11975.4|11969.4|11974.7|11968.7|11975.4|11969.4|11973.7|11967.7|0
1623907260000|2021-06-17 05:21:00|11975.1|11969.1|11973.7|11967.7|11975.7|11969.7|11973.7|11967.7|0
1623907270000|2021-06-17 05:21:10|11974.1|11968.1|11974.7|11968.7|11974.7|11968.7|11973.7|11967.7|0
1623907280000|2021-06-17 05:21:20|11974.4|11968.4|11974.4|11968.4|11974.7|11968.7|11973.7|11967.7|0
1623907290000|2021-06-17 05:21:30|11973.7|11967.7|11975.7|11969.7|11975.8|11969.8|11973.7|11967.7|0
1623907300000|2021-06-17 05:21:40|11975.4|11969.4|11973.7|11967.7|11975.7|11969.7|11973.7|11967.7|0
1623907310000|2021-06-17 05:21:50|11973.8|11967.8|11973.7|11967.7|11973.8|11967.8|11973.7|11967.7|0
1623907350000|2021-06-17 05:22:30|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623907360000|2021-06-17 05:22:40|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623907380000|2021-06-17 05:23:00|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1623907430000|2021-06-17 05:23:50|11973.5|11967.5|11973.5|11967.5|11973.6|11967.6|11973.5|11967.5|0
1623907460000|2021-06-17 05:24:20|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|0
1623907470000|2021-06-17 05:24:30|11973.3|11967.3|11973.4|11967.4|11973.4|11967.4|11973.3|11967.3|0
1623907480000|2021-06-17 05:24:40|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1623907510000|2021-06-17 05:25:10|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1623907520000|2021-06-17 05:25:20|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1623907530000|2021-06-17 05:25:30|11973.6|11967.6|11973.5|11967.5|11973.6|11967.6|11973.5|11967.5|0
1623907580000|2021-06-17 05:26:20|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|0
1623907600000|2021-06-17 05:26:40|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1623907620000|2021-06-17 05:27:00|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11973.4|11967.4|0
1623907690000|2021-06-17 05:28:10|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11973.4|11967.4|0
1623907700000|2021-06-17 05:28:20|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|0
1623907710000|2021-06-17 05:28:30|11973.5|11967.5|11973.4|11967.4|11973.5|11967.5|11973.4|11967.4|0
1623907720000|2021-06-17 05:28:40|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.4|11967.4|0
1623907760000|2021-06-17 05:29:20|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1623907780000|2021-06-17 05:29:40|11973.5|11967.5|11973.6|11967.6|11973.6|11967.6|11973.5|11967.5|0
1623907800000|2021-06-17 05:30:00|11975.6|11969.6|11975.6|11969.6|11975.7|11969.7|11974.6|11968.6|0
1623907810000|2021-06-17 05:30:10|11975.7|11969.7|11975.6|11969.6|11975.7|11969.7|11975.6|11969.6|0
1623907820000|2021-06-17 05:30:20|11973.6|11967.6|11973.5|11967.5|11973.6|11967.6|11973.5|11967.5|0
1623907830000|2021-06-17 05:30:30|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.5|11967.5|0
1623907850000|2021-06-17 05:30:50|11974|11968|11975.7|11969.7|11975.7|11969.7|11974|11968|0
1623907860000|2021-06-17 05:31:00|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1623907870000|2021-06-17 05:31:10|11975.3|11969.3|11975.7|11969.7|11975.7|11969.7|11973.6|11967.6|0
1623907920000|2021-06-17 05:32:00|11975.8|11969.8|11975.9|11969.9|11975.9|11969.9|11975.8|11969.8|0
1623907930000|2021-06-17 05:32:10|11976|11970|11975.9|11969.9|11976|11970|11975.9|11969.9|0
1623907940000|2021-06-17 05:32:20|11975.5|11969.5|11975.9|11969.9|11975.9|11969.9|11973.8|11967.8|0
1623907950000|2021-06-17 05:32:30|11975.8|11969.8|11975.9|11969.9|11975.9|11969.9|11974.9|11968.9|0
1623907960000|2021-06-17 05:32:40|11975.5|11969.5|11971.7|11965.7|11975.5|11969.5|11971.7|11965.7|0
1623908010000|2021-06-17 05:33:30|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|0
1623908030000|2021-06-17 05:33:50|11972.5|11966.5|11973.9|11967.9|11973.9|11967.9|11972.5|11966.5|0
1623908090000|2021-06-17 05:34:50|11974|11968|11974|11968|11974|11968|11974|11968|0
1623908120000|2021-06-17 05:35:20|11974.7|11968.7|11976.1|11970.1|11976.1|11970.1|11974|11968|0
1623908150000|2021-06-17 05:35:50|11976.2|11970.2|11976.1|11970.1|11976.2|11970.2|11976.1|11970.1|0
1623908190000|2021-06-17 05:36:30|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1623908220000|2021-06-17 05:37:00|11975.8|11969.8|11975.1|11969.1|11976.1|11970.1|11974.1|11968.1|0
1623908230000|2021-06-17 05:37:10|11974.1|11968.1|11976.1|11970.1|11976.1|11970.1|11974|11968|0
1623908250000|2021-06-17 05:37:30|11975.8|11969.8|11975.1|11969.1|11975.8|11969.8|11975.1|11969.1|0
1623908260000|2021-06-17 05:37:40|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|0
1623908310000|2021-06-17 05:38:30|11974|11968|11974|11968|11974|11968|11974|11968|0
1623908320000|2021-06-17 05:38:40|11973.9|11967.9|11974|11968|11974|11968|11973.9|11967.9|0
1623908380000|2021-06-17 05:39:40|11973.9|11967.9|11971.9|11965.9|11973.9|11967.9|11971.9|11965.9|0
1623908390000|2021-06-17 05:39:50|11972|11966|11971.9|11965.9|11974|11968|11971.9|11965.9|0
1623908400000|2021-06-17 05:40:00|11972|11966|11974|11968|11974|11968|11972|11966|0
1623908410000|2021-06-17 05:40:10|11973.2|11967.2|11972|11966|11973.2|11967.2|11972|11966|0
1623908420000|2021-06-17 05:40:20|11971.9|11965.9|11971.9|11965.9|11971.9|11965.9|11971.9|11965.9|0
1623908430000|2021-06-17 05:40:30|11972|11966|11971.9|11965.9|11972|11966|11971.9|11965.9|0
1623908460000|2021-06-17 05:41:00|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|0
1623908470000|2021-06-17 05:41:10|11971.9|11965.9|11971.8|11965.8|11971.9|11965.9|11971.8|11965.8|0
1623908550000|2021-06-17 05:42:30|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|0
1623908580000|2021-06-17 05:43:00|11971.8|11965.8|11971.7|11965.7|11971.8|11965.8|11971.7|11965.7|0
1623908700000|2021-06-17 05:45:00|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|0
1623908720000|2021-06-17 05:45:20|11971.5|11965.5|11971.6|11965.6|11971.6|11965.6|11971.5|11965.5|0
1623908730000|2021-06-17 05:45:30|11971.5|11965.5|11971.6|11965.6|11971.6|11965.6|11971.5|11965.5|0
1623908790000|2021-06-17 05:46:30|11971.5|11965.5|11971.5|11965.5|11971.6|11965.6|11971.5|11965.5|0
1623908800000|2021-06-17 05:46:40|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|11971.5|11965.5|0
1623908810000|2021-06-17 05:46:50|11971.5|11965.5|11971.5|11965.5|11971.6|11965.6|11971.5|11965.5|0
1623908820000|2021-06-17 05:47:00|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|0
1623908890000|2021-06-17 05:48:10|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623908900000|2021-06-17 05:48:20|11973.6|11967.6|11971.6|11965.6|11973.6|11967.6|11971.6|11965.6|0
1623908910000|2021-06-17 05:48:30|11971.7|11965.7|11973.3|11967.3|11973.7|11967.7|11971.7|11965.7|0
1623908920000|2021-06-17 05:48:40|11972.6|11966.6|11973.6|11967.6|11973.7|11967.7|11972.6|11966.6|0
1623908930000|2021-06-17 05:48:50|11973.7|11967.7|11973.6|11967.6|11973.7|11967.7|11973.6|11967.6|0
1623908940000|2021-06-17 05:49:00|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1623908960000|2021-06-17 05:49:20|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623908970000|2021-06-17 05:49:30|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1623908980000|2021-06-17 05:49:40|11973.6|11967.6|11973.6|11967.6|11973.7|11967.7|11973.6|11967.6|0
1623908990000|2021-06-17 05:49:50|11973.7|11967.7|11971.6|11965.6|11973.7|11967.7|11971.6|11965.6|0
1623909000000|2021-06-17 05:50:00|11971.7|11965.7|11971.6|11965.6|11971.7|11965.7|11971.6|11965.6|0
1623909150000|2021-06-17 05:52:30|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|0
1623909240000|2021-06-17 05:54:00|11971|11965|11969.7|11963.7|11971|11965|11969.7|11963.7|0
1623909280000|2021-06-17 05:54:40|11969.6|11963.6|11969.6|11963.6|11969.7|11963.7|11969.6|11963.6|0
1623909300000|2021-06-17 05:55:00|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|0
1623909310000|2021-06-17 05:55:10|11969.8|11963.8|11971.8|11965.8|11971.8|11965.8|11969.8|11963.8|0
1623909330000|2021-06-17 05:55:30|11971.7|11965.7|11969.7|11963.7|11971.7|11965.7|11969.7|11963.7|0
1623909350000|2021-06-17 05:55:50|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1623909430000|2021-06-17 05:57:10|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1623909440000|2021-06-17 05:57:20|11969.6|11963.6|11969.5|11963.5|11969.6|11963.6|11969.5|11963.5|0
1623909450000|2021-06-17 05:57:30|11969.6|11963.6|11969.5|11963.5|11969.6|11963.6|11969.5|11963.5|0
1623909460000|2021-06-17 05:57:40|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.5|11963.5|0
1623909470000|2021-06-17 05:57:50|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1623909500000|2021-06-17 05:58:20|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1623909630000|2021-06-17 06:00:30|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11967.2|11965.2|3
1623909640000|2021-06-17 06:00:40|11967.7|11965.7|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|47
1623909660000|2021-06-17 06:01:00|11966.2|11964.2|11962.7|11960.7|11966.2|11964.2|11962.2|11960.2|20
1623909680000|2021-06-17 06:01:20|11962.2|11960.2|11962.7|11960.7|11963.2|11961.2|11961.2|11959.2|2
1623909690000|2021-06-17 06:01:30|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|4
1623909700000|2021-06-17 06:01:40|11962.7|11960.7|11966.7|11964.7|11968.2|11966.2|11962.7|11960.7|3
1623909710000|2021-06-17 06:01:50|11967.2|11965.2|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|61
1623909720000|2021-06-17 06:02:00|11967.7|11965.7|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|0
1623909740000|2021-06-17 06:02:20|||||||||1
1623909750000|2021-06-17 06:02:30|11971.2|11969.2|11968.7|11966.7|11971.2|11969.2|11968.7|11966.7|12
1623909760000|2021-06-17 06:02:40|11969.2|11967.2|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|2
1623909770000|2021-06-17 06:02:50|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|3
1623909780000|2021-06-17 06:03:00|11968.7|11966.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|2
1623909790000|2021-06-17 06:03:10|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|2
1623909800000|2021-06-17 06:03:20|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|4
1623909810000|2021-06-17 06:03:30|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|2
1623909820000|2021-06-17 06:03:40|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|1
1623909830000|2021-06-17 06:03:50|11965.2|11963.2|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|1
1623909840000|2021-06-17 06:04:00|11964.7|11962.7|11967.2|11965.2|11967.2|11965.2|11964.7|11962.7|1
1623909850000|2021-06-17 06:04:10|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|0
1623909860000|2021-06-17 06:04:20|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|0
1623909880000|2021-06-17 06:04:40|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|0
1623909890000|2021-06-17 06:04:50|||||||||1
1623909900000|2021-06-17 06:05:00|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|0
1623909910000|2021-06-17 06:05:10|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|3
1623909920000|2021-06-17 06:05:20|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|0
1623909930000|2021-06-17 06:05:30|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|5
1623909940000|2021-06-17 06:05:40|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|0
1623909960000|2021-06-17 06:06:00|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|0
1623909970000|2021-06-17 06:06:10|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|0
1623909980000|2021-06-17 06:06:20|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|0
1623909990000|2021-06-17 06:06:30|11967.2|11965.2|11968.7|11966.7|11968.7|11966.7|11967.2|11965.2|0
1623910010000|2021-06-17 06:06:50|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1623910020000|2021-06-17 06:07:00|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|0
1623910030000|2021-06-17 06:07:10|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|0
1623910050000|2021-06-17 06:07:30|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|1
1623910060000|2021-06-17 06:07:40|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|5
1623910070000|2021-06-17 06:07:50|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1623910080000|2021-06-17 06:08:00|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|28
1623910100000|2021-06-17 06:08:20|||||||||1
1623910110000|2021-06-17 06:08:30|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1623910120000|2021-06-17 06:08:40|11965.7|11963.7|11965.2|11963.2|11966.7|11964.7|11965.2|11963.2|9
1623910130000|2021-06-17 06:08:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|1
1623910150000|2021-06-17 06:09:10|11966.2|11964.2|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|1
1623910160000|2021-06-17 06:09:20|11965.7|11963.7|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|57
1623910170000|2021-06-17 06:09:30|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|5
1623910180000|2021-06-17 06:09:40|11965.7|11963.7|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|0
1623910190000|2021-06-17 06:09:50|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|3
1623910200000|2021-06-17 06:10:00|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|0
1623910220000|2021-06-17 06:10:20|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|0
1623910230000|2021-06-17 06:10:30|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|0
1623910260000|2021-06-17 06:11:00|11964.7|11962.7|11966.7|11964.7|11966.7|11964.7|11964.7|11962.7|13
1623910270000|2021-06-17 06:11:10|11966.2|11964.2|11964.7|11962.7|11966.7|11964.7|11964.7|11962.7|9
1623910280000|2021-06-17 06:11:20|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|1
1623910290000|2021-06-17 06:11:30|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|0
1623910300000|2021-06-17 06:11:40|11965.2|11963.2|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|0
1623910320000|2021-06-17 06:12:00|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|2
1623910340000|2021-06-17 06:12:20|11965.2|11963.2|11966.2|11964.2|11966.7|11964.7|11965.2|11963.2|0
1623910350000|2021-06-17 06:12:30|11965.7|11963.7|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623910360000|2021-06-17 06:12:40|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623910380000|2021-06-17 06:13:00|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|0
1623910440000|2021-06-17 06:14:00|11965.7|11963.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|5
1623910450000|2021-06-17 06:14:10|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623910460000|2021-06-17 06:14:20|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623910490000|2021-06-17 06:14:50|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|2
1623910520000|2021-06-17 06:15:20|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|4
1623910530000|2021-06-17 06:15:30|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|4
1623910580000|2021-06-17 06:16:20|11965.2|11963.2|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|5
1623910590000|2021-06-17 06:16:30|11965.7|11963.7|11963.7|11961.7|11965.7|11963.7|11963.7|11961.7|3
1623910610000|2021-06-17 06:16:50|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|0
1623910620000|2021-06-17 06:17:00|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|0
1623910630000|2021-06-17 06:17:10|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|32
1623910640000|2021-06-17 06:17:20|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|0
1623910670000|2021-06-17 06:17:50|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|0
1623910680000|2021-06-17 06:18:00|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|0
1623910690000|2021-06-17 06:18:10|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|0
1623910740000|2021-06-17 06:19:00|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|0
1623910750000|2021-06-17 06:19:10|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|0
1623910760000|2021-06-17 06:19:20|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|0
1623910770000|2021-06-17 06:19:30|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|0
1623910790000|2021-06-17 06:19:50|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|6
1623910810000|2021-06-17 06:20:10|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1623910820000|2021-06-17 06:20:20|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|0
1623910830000|2021-06-17 06:20:30|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|0
1623910840000|2021-06-17 06:20:40|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623910850000|2021-06-17 06:20:50|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|0
1623910860000|2021-06-17 06:21:00|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|0
1623910870000|2021-06-17 06:21:10|||||||||1
1623910880000|2021-06-17 06:21:20|11965.2|11963.2|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|1
1623910890000|2021-06-17 06:21:30|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|0
1623910910000|2021-06-17 06:21:50|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|1
1623910960000|2021-06-17 06:22:40|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|2
1623911000000|2021-06-17 06:23:20|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1623911010000|2021-06-17 06:23:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|5
1623911040000|2021-06-17 06:24:00|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|0
1623911090000|2021-06-17 06:24:50|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|1
1623911110000|2021-06-17 06:25:10|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|0
1623911140000|2021-06-17 06:25:40|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|2
1623911150000|2021-06-17 06:25:50|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|7
1623911160000|2021-06-17 06:26:00|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|0
1623911170000|2021-06-17 06:26:10|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|0
1623911180000|2021-06-17 06:26:20|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|0
1623911190000|2021-06-17 06:26:30|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|0
1623911220000|2021-06-17 06:27:00|11964.2|11962.2|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|2
1623911240000|2021-06-17 06:27:20|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|0
1623911250000|2021-06-17 06:27:30|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|7
1623911260000|2021-06-17 06:27:40|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623911270000|2021-06-17 06:27:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623911290000|2021-06-17 06:28:10|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|0
1623911300000|2021-06-17 06:28:20|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|0
1623911310000|2021-06-17 06:28:30|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|0
1623911330000|2021-06-17 06:28:50|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|0
1623911340000|2021-06-17 06:29:00|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|0
1623911350000|2021-06-17 06:29:10|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|0
1623911370000|2021-06-17 06:29:30|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|0
1623911380000|2021-06-17 06:29:40|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|2
1623911390000|2021-06-17 06:29:50|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623911400000|2021-06-17 06:30:00|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623911410000|2021-06-17 06:30:10|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|32
1623911420000|2021-06-17 06:30:20|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|3
1623911450000|2021-06-17 06:30:50|||||||||109
1623911460000|2021-06-17 06:31:00|11965.7|11963.7|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623911470000|2021-06-17 06:31:10|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623911500000|2021-06-17 06:31:40|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|0
1623911510000|2021-06-17 06:31:50|11963.7|11961.7|11965.7|11963.7|11965.7|11963.7|11963.7|11961.7|5
1623911550000|2021-06-17 06:32:30|11965.2|11963.2|11963.7|11961.7|11965.2|11963.2|11963.2|11961.2|1
1623911560000|2021-06-17 06:32:40|||||||||20
1623911570000|2021-06-17 06:32:50|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|3
1623911580000|2021-06-17 06:33:00|11963.2|11961.2|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|1
1623911590000|2021-06-17 06:33:10|11964.2|11962.2|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|0
1623911600000|2021-06-17 06:33:20|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|0
1623911610000|2021-06-17 06:33:30|11963.2|11961.2|11963.7|11961.7|11963.7|11961.7|11963.2|11961.2|0
1623911620000|2021-06-17 06:33:40|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|0
1623911630000|2021-06-17 06:33:50|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|0
1623911640000|2021-06-17 06:34:00|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|0
1623911650000|2021-06-17 06:34:10|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|0
1623911660000|2021-06-17 06:34:20|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|0
1623911670000|2021-06-17 06:34:30|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|0
1623911690000|2021-06-17 06:34:50|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|0
1623911700000|2021-06-17 06:35:00|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|0
1623911720000|2021-06-17 06:35:20|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1623911740000|2021-06-17 06:35:40|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|0
1623911750000|2021-06-17 06:35:50|11965.2|11963.2|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|0
1623911760000|2021-06-17 06:36:00|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|0
1623911770000|2021-06-17 06:36:10|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|2
1623911810000|2021-06-17 06:36:50|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11962.2|11960.2|3
1623911830000|2021-06-17 06:37:10|11963.2|11961.2|11963.7|11961.7|11963.7|11961.7|11963.2|11961.2|8
1623911850000|2021-06-17 06:37:30|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|5
1623911860000|2021-06-17 06:37:40|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|3
1623911870000|2021-06-17 06:37:50|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|5
1623911900000|2021-06-17 06:38:20|||||||||1
1623911930000|2021-06-17 06:38:50|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|39
1623911950000|2021-06-17 06:39:10|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|0
1623911970000|2021-06-17 06:39:30|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|0
1623911990000|2021-06-17 06:39:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1623912030000|2021-06-17 06:40:30|11966.2|11964.2|11967.2|11965.2|11967.2|11965.2|11966.2|11964.2|4
1623912040000|2021-06-17 06:40:40|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1623912050000|2021-06-17 06:40:50|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912060000|2021-06-17 06:41:00|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1623912070000|2021-06-17 06:41:10|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1623912080000|2021-06-17 06:41:20|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|0
1623912090000|2021-06-17 06:41:30|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|10
1623912100000|2021-06-17 06:41:40|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912110000|2021-06-17 06:41:50|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|0
1623912180000|2021-06-17 06:43:00|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|0
1623912190000|2021-06-17 06:43:10|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|2
1623912200000|2021-06-17 06:43:20|11965.2|11963.2|11966.7|11964.7|11967.2|11965.2|11965.2|11963.2|1
1623912210000|2021-06-17 06:43:30|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912220000|2021-06-17 06:43:40|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912230000|2021-06-17 06:43:50|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|0
1623912240000|2021-06-17 06:44:00|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|0
1623912250000|2021-06-17 06:44:10|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912260000|2021-06-17 06:44:20|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912280000|2021-06-17 06:44:40|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912290000|2021-06-17 06:44:50|11967.2|11965.2|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|1
1623912300000|2021-06-17 06:45:00|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|1
1623912310000|2021-06-17 06:45:10|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|23
1623912320000|2021-06-17 06:45:20|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|6
1623912330000|2021-06-17 06:45:30|11965.2|11963.2|11965.7|11963.7|11965.7|11963.7|11964.7|11962.7|4
1623912340000|2021-06-17 06:45:40|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623912360000|2021-06-17 06:46:00|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|5
1623912400000|2021-06-17 06:46:40|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|0
1623912410000|2021-06-17 06:46:50|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623912420000|2021-06-17 06:47:00|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623912430000|2021-06-17 06:47:10|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623912440000|2021-06-17 06:47:20|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1623912450000|2021-06-17 06:47:30|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|0
1623912460000|2021-06-17 06:47:40|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623912470000|2021-06-17 06:47:50|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1623912480000|2021-06-17 06:48:00|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1623912490000|2021-06-17 06:48:10|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1623912500000|2021-06-17 06:48:20|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|6
1623912520000|2021-06-17 06:48:40|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|12
1623912530000|2021-06-17 06:48:50|||||||||1
1623912550000|2021-06-17 06:49:10|||||||||1
1623912570000|2021-06-17 06:49:30|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|0
1623912580000|2021-06-17 06:49:40|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|0
1623912590000|2021-06-17 06:49:50|11964.7|11962.7|11966.2|11964.2|11966.2|11964.2|11964.7|11962.7|12
1623912600000|2021-06-17 06:50:00|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1623912610000|2021-06-17 06:50:10|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|0
1623912620000|2021-06-17 06:50:20|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|1
1623912640000|2021-06-17 06:50:40|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|1
1623912650000|2021-06-17 06:50:50|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1623912660000|2021-06-17 06:51:00|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|0
1623912670000|2021-06-17 06:51:10|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1623912680000|2021-06-17 06:51:20|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1623912690000|2021-06-17 06:51:30|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1623912710000|2021-06-17 06:51:50|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1623912720000|2021-06-17 06:52:00|11967.2|11965.2|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|0
1623912730000|2021-06-17 06:52:10|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|2
1623912770000|2021-06-17 06:52:50|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|3
1623912780000|2021-06-17 06:53:00|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|0
1623912800000|2021-06-17 06:53:20|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|5
1623912810000|2021-06-17 06:53:30|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1623912830000|2021-06-17 06:53:50|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|0
1623912840000|2021-06-17 06:54:00|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|0
1623912870000|2021-06-17 06:54:30|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|0
1623912880000|2021-06-17 06:54:40|11966.2|11964.2|11967.7|11965.7|11968.2|11966.2|11966.2|11964.2|16
1623912890000|2021-06-17 06:54:50|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|0
1623912900000|2021-06-17 06:55:00|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|0
1623912910000|2021-06-17 06:55:10|11967.2|11965.2|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|0
1623912920000|2021-06-17 06:55:20|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|0
1623912930000|2021-06-17 06:55:30|11967.7|11965.7|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|0
1623912940000|2021-06-17 06:55:40|11968.7|11966.7|11967.2|11965.2|11968.7|11966.7|11967.2|11965.2|0
1623912960000|2021-06-17 06:56:00|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|0
1623912970000|2021-06-17 06:56:10|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1623912980000|2021-06-17 06:56:20|11967.2|11965.2|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|0
1623912990000|2021-06-17 06:56:30|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|0
1623913000000|2021-06-17 06:56:40|11968.7|11966.7|11966.7|11964.7|11968.7|11966.7|11966.7|11964.7|1
1623913010000|2021-06-17 06:56:50|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|1
1623913020000|2021-06-17 06:57:00|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|0
1623913030000|2021-06-17 06:57:10|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|0
1623913050000|2021-06-17 06:57:30|11965.7|11963.7|11967.2|11965.2|11967.2|11965.2|11965.7|11963.7|1
1623913060000|2021-06-17 06:57:40|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|8
1623913080000|2021-06-17 06:58:00|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|0
1623913160000|2021-06-17 06:59:20|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1623913190000|2021-06-17 06:59:50|11967.7|11965.7|11961.2|11959.2|11967.7|11965.7|11961.2|11959.2|22
1623913200000|2021-06-17 07:00:00|11959.2|11957.2|11957.7|11955.7|11959.7|11957.7|11956.2|11954.2|58
1623913210000|2021-06-17 07:00:10|11956.7|11954.7|11954.7|11952.7|11957.7|11955.7|11953.7|11951.7|60
1623913220000|2021-06-17 07:00:20|11955.2|11953.2|11956.7|11954.7|11956.7|11954.7|11949.7|11947.7|102
1623913230000|2021-06-17 07:00:30|11957.7|11955.7|11952.2|11950.2|11957.7|11955.7|11952.2|11950.2|28
1623913240000|2021-06-17 07:00:40|11952.7|11950.7|11952.7|11950.7|11953.2|11951.2|11952.2|11950.2|4
1623913250000|2021-06-17 07:00:50|11953.2|11951.2|11952.7|11950.7|11953.2|11951.2|11952.7|11950.7|5
1623913260000|2021-06-17 07:01:00|11952.2|11950.2|11948.2|11946.2|11952.2|11950.2|11948.2|11946.2|41
1623913270000|2021-06-17 07:01:10|11947.7|11945.7|11947.2|11945.2|11950.2|11948.2|11947.2|11945.2|34
1623913280000|2021-06-17 07:01:20|11946.2|11944.2|11948.7|11946.7|11948.7|11946.7|11946.2|11944.2|39
1623913290000|2021-06-17 07:01:30|11948.2|11946.2|11946.7|11944.7|11948.2|11946.2|11946.7|11944.7|15
1623913300000|2021-06-17 07:01:40|11947.7|11945.7|11946.7|11944.7|11947.7|11945.7|11945.7|11943.7|43
1623913310000|2021-06-17 07:01:50|11946.2|11944.2|11944.7|11942.7|11946.2|11944.2|11944.2|11942.2|20
1623913320000|2021-06-17 07:02:00|11942.7|11940.7|11948.2|11946.2|11948.2|11946.2|11941.7|11939.7|52
1623913330000|2021-06-17 07:02:10|11947.7|11945.7|11949.2|11947.2|11949.7|11947.7|11947.2|11945.2|23
1623913340000|2021-06-17 07:02:20|11948.7|11946.7|11948.2|11946.2|11950.7|11948.7|11947.7|11945.7|26
1623913350000|2021-06-17 07:02:30|11948.7|11946.7|11948.7|11946.7|11949.7|11947.7|11948.2|11946.2|14
1623913360000|2021-06-17 07:02:40|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11947.2|11945.2|14
1623913370000|2021-06-17 07:02:50|11948.7|11946.7|11947.7|11945.7|11949.7|11947.7|11947.7|11945.7|4
1623913380000|2021-06-17 07:03:00|11948.2|11946.2|11949.7|11947.7|11950.2|11948.2|11947.7|11945.7|22
1623913390000|2021-06-17 07:03:10|11950.2|11948.2|11951.7|11949.7|11952.2|11950.2|11949.7|11947.7|42
1623913400000|2021-06-17 07:03:20|11952.2|11950.2|11950.7|11948.7|11953.7|11951.7|11950.2|11948.2|18
1623913410000|2021-06-17 07:03:30|11951.2|11949.2|11949.7|11947.7|11951.7|11949.7|11948.2|11946.2|21
1623913420000|2021-06-17 07:03:40|11950.2|11948.2|11952.7|11950.7|11953.7|11951.7|11950.2|11948.2|53
1623913430000|2021-06-17 07:03:50|11953.2|11951.2|11955.7|11953.7|11956.2|11954.2|11953.2|11951.2|89
1623913440000|2021-06-17 07:04:00|11956.2|11954.2|11961.7|11959.7|11961.7|11959.7|11956.2|11954.2|48
1623913450000|2021-06-17 07:04:10|11961.2|11959.2|11957.7|11955.7|11962.7|11960.7|11957.7|11955.7|26
1623913460000|2021-06-17 07:04:20|11958.2|11956.2|11960.7|11958.7|11961.2|11959.2|11958.2|11956.2|35
1623913470000|2021-06-17 07:04:30|11961.2|11959.2|11959.7|11957.7|11961.2|11959.2|11959.2|11957.2|18
1623913480000|2021-06-17 07:04:40|11959.2|11957.2|11957.7|11955.7|11959.2|11957.2|11957.2|11955.2|2
1623913490000|2021-06-17 07:04:50|11958.2|11956.2|11954.7|11952.7|11958.2|11956.2|11954.7|11952.7|18
1623913500000|2021-06-17 07:05:00|11955.2|11953.2|11957.7|11955.7|11959.2|11957.2|11955.2|11953.2|37
1623913510000|2021-06-17 07:05:10|11958.7|11956.7|11956.7|11954.7|11959.7|11957.7|11955.2|11953.2|32
1623913520000|2021-06-17 07:05:20|11956.2|11954.2|11950.7|11948.7|11957.2|11955.2|11950.7|11948.7|12
1623913530000|2021-06-17 07:05:30|11950.2|11948.2|11951.7|11949.7|11952.7|11950.7|11949.2|11947.2|9
1623913540000|2021-06-17 07:05:40|11952.2|11950.2|11950.7|11948.7|11952.2|11950.2|11950.2|11948.2|2
1623913550000|2021-06-17 07:05:50|11951.2|11949.2|11951.7|11949.7|11951.7|11949.7|11950.2|11948.2|4
1623913560000|2021-06-17 07:06:00|11952.2|11950.2|11957.7|11955.7|11958.2|11956.2|11951.7|11949.7|26
1623913570000|2021-06-17 07:06:10|11958.2|11956.2|11960.7|11958.7|11961.7|11959.7|11958.2|11956.2|83
1623913580000|2021-06-17 07:06:20|11959.7|11957.7|11958.2|11956.2|11960.2|11958.2|11958.2|11956.2|41
1623913590000|2021-06-17 07:06:30|11957.7|11955.7|11961.2|11959.2|11962.2|11960.2|11957.7|11955.7|12
1623913600000|2021-06-17 07:06:40|11961.7|11959.7|11962.7|11960.7|11963.2|11961.2|11961.7|11959.7|16
1623913610000|2021-06-17 07:06:50|11963.2|11961.2|11962.7|11960.7|11964.2|11962.2|11962.2|11960.2|14
1623913620000|2021-06-17 07:07:00|11962.2|11960.2|11964.2|11962.2|11966.2|11964.2|11961.7|11959.7|62
1623913630000|2021-06-17 07:07:10|11965.2|11963.2|11961.7|11959.7|11966.7|11964.7|11961.7|11959.7|14
1623913640000|2021-06-17 07:07:20|11961.2|11959.2|11964.7|11962.7|11964.7|11962.7|11961.2|11959.2|12
1623913650000|2021-06-17 07:07:30|11964.2|11962.2|11963.7|11961.7|11965.2|11963.2|11962.7|11960.7|13
1623913660000|2021-06-17 07:07:40|11965.7|11963.7|11968.2|11966.2|11968.2|11966.2|11965.7|11963.7|53
1623913670000|2021-06-17 07:07:50|11969.2|11967.2|11967.7|11965.7|11969.2|11967.2|11967.2|11965.2|64
1623913680000|2021-06-17 07:08:00|11968.2|11966.2|11973.2|11971.2|11973.2|11971.2|11968.2|11966.2|12
1623913690000|2021-06-17 07:08:10|11972.7|11970.7|11970.7|11968.7|11972.7|11970.7|11970.2|11968.2|19
1623913700000|2021-06-17 07:08:20|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|7
1623913710000|2021-06-17 07:08:30|11972.2|11970.2|11973.2|11971.2|11973.2|11971.2|11971.7|11969.7|15
1623913720000|2021-06-17 07:08:40|11972.7|11970.7|11973.7|11971.7|11974.2|11972.2|11972.7|11970.7|14
1623913730000|2021-06-17 07:08:50|11972.7|11970.7|11971.7|11969.7|11973.7|11971.7|11971.2|11969.2|14
1623913740000|2021-06-17 07:09:00|11972.2|11970.2|11972.7|11970.7|11973.2|11971.2|11971.2|11969.2|22
1623913750000|2021-06-17 07:09:10|11973.2|11971.2|11969.7|11967.7|11973.2|11971.2|11969.2|11967.2|4
1623913760000|2021-06-17 07:09:20|11969.2|11967.2|11966.2|11964.2|11969.2|11967.2|11966.2|11964.2|2
1623913770000|2021-06-17 07:09:30|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11964.7|11962.7|0
1623913780000|2021-06-17 07:09:40|11965.2|11963.2|11962.2|11960.2|11965.7|11963.7|11961.7|11959.7|5
1623913790000|2021-06-17 07:09:50|11961.7|11959.7|11958.7|11956.7|11961.7|11959.7|11958.2|11956.2|9
1623913800000|2021-06-17 07:10:00|11956.7|11954.7|11956.7|11954.7|11957.7|11955.7|11956.2|11954.2|26
1623913810000|2021-06-17 07:10:10|11956.2|11954.2|11953.2|11951.2|11956.2|11954.2|11953.2|11951.2|18
1623913820000|2021-06-17 07:10:20|11953.7|11951.7|11956.7|11954.7|11956.7|11954.7|11953.7|11951.7|33
1623913830000|2021-06-17 07:10:30|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|0
1623913840000|2021-06-17 07:10:40|11956.7|11954.7|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|3
1623913850000|2021-06-17 07:10:50|11957.2|11955.2|11955.2|11953.2|11958.2|11956.2|11955.2|11953.2|7
1623913860000|2021-06-17 07:11:00|11954.7|11952.7|11953.2|11951.2|11955.7|11953.7|11953.2|11951.2|13
1623913870000|2021-06-17 07:11:10|11952.2|11950.2|11952.7|11950.7|11952.7|11950.7|11951.2|11949.2|13
1623913880000|2021-06-17 07:11:20|11952.2|11950.2|11951.7|11949.7|11952.7|11950.7|11950.7|11948.7|11
1623913890000|2021-06-17 07:11:30|11952.2|11950.2|11952.2|11950.2|11952.7|11950.7|11951.7|11949.7|2
1623913900000|2021-06-17 07:11:40|11951.7|11949.7|11950.7|11948.7|11951.7|11949.7|11950.7|11948.7|3
1623913910000|2021-06-17 07:11:50|11951.2|11949.2|11948.7|11946.7|11951.2|11949.2|11948.7|11946.7|3
1623913920000|2021-06-17 07:12:00|11949.2|11947.2|11948.7|11946.7|11949.7|11947.7|11947.7|11945.7|10
1623913930000|2021-06-17 07:12:10|11949.2|11947.2|11951.2|11949.2|11951.2|11949.2|11948.7|11946.7|6
1623913940000|2021-06-17 07:12:20|11950.7|11948.7|11950.7|11948.7|11951.2|11949.2|11949.7|11947.7|3
1623913950000|2021-06-17 07:12:30|11951.2|11949.2|11948.7|11946.7|11951.2|11949.2|11948.7|11946.7|6
1623913960000|2021-06-17 07:12:40|11948.2|11946.2|11948.7|11946.7|11949.7|11947.7|11948.2|11946.2|0
1623913970000|2021-06-17 07:12:50|11949.2|11947.2|11947.7|11945.7|11949.7|11947.7|11947.2|11945.2|5
1623913980000|2021-06-17 07:13:00|11947.2|11945.2|11946.7|11944.7|11947.7|11945.7|11946.7|11944.7|37
1623913990000|2021-06-17 07:13:10|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|5
1623914000000|2021-06-17 07:13:20|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|7
1623914010000|2021-06-17 07:13:30|11946.7|11944.7|11947.2|11945.2|11948.7|11946.7|11946.7|11944.7|12
1623914020000|2021-06-17 07:13:40|11946.7|11944.7|11944.7|11942.7|11947.2|11945.2|11944.7|11942.7|7
1623914030000|2021-06-17 07:13:50|11945.2|11943.2|11946.7|11944.7|11946.7|11944.7|11944.7|11942.7|524
1623914040000|2021-06-17 07:14:00|11946.2|11944.2|11944.7|11942.7|11946.7|11944.7|11944.7|11942.7|13
1623914050000|2021-06-17 07:14:10|11945.2|11943.2|11940.7|11938.7|11945.2|11943.2|11940.2|11938.2|23
1623914060000|2021-06-17 07:14:20|11940.2|11938.2|11941.7|11939.7|11941.7|11939.7|11939.7|11937.7|63
1623914070000|2021-06-17 07:14:30|11942.2|11940.2|11942.7|11940.7|11943.2|11941.2|11942.2|11940.2|7
1623914080000|2021-06-17 07:14:40|11943.2|11941.2|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|0
1623914100000|2021-06-17 07:15:00|11943.2|11941.2|11947.2|11945.2|11947.2|11945.2|11943.2|11941.2|50
1623914110000|2021-06-17 07:15:10|11947.7|11945.7|11948.7|11946.7|11949.7|11947.7|11947.7|11945.7|20
1623914120000|2021-06-17 07:15:20|11949.2|11947.2|11947.7|11945.7|11949.7|11947.7|11947.7|11945.7|7
1623914130000|2021-06-17 07:15:30|11948.2|11946.2|11949.2|11947.2|11949.2|11947.2|11948.2|11946.2|14
1623914140000|2021-06-17 07:15:40|11950.2|11948.2|11952.7|11950.7|11953.2|11951.2|11949.7|11947.7|70
1623914150000|2021-06-17 07:15:50|11952.2|11950.2|11951.7|11949.7|11952.7|11950.7|11951.2|11949.2|6
1623914160000|2021-06-17 07:16:00|11952.2|11950.2|11951.7|11949.7|11952.7|11950.7|11951.2|11949.2|11
1623914170000|2021-06-17 07:16:10|11952.2|11950.2|11953.7|11951.7|11953.7|11951.7|11952.2|11950.2|8
1623914180000|2021-06-17 07:16:20|11954.2|11952.2|11950.7|11948.7|11954.2|11952.2|11950.7|11948.7|7
1623914190000|2021-06-17 07:16:30|11951.2|11949.2|11950.7|11948.7|11952.7|11950.7|11950.7|11948.7|11
1623914200000|2021-06-17 07:16:40|11951.2|11949.2|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|0
1623914210000|2021-06-17 07:16:50|11952.2|11950.2|11951.7|11949.7|11952.2|11950.2|11951.7|11949.7|3
1623914220000|2021-06-17 07:17:00|11952.2|11950.2|11951.2|11949.2|11952.7|11950.7|11951.2|11949.2|7
1623914230000|2021-06-17 07:17:10|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.7|11949.7|4
1623914240000|2021-06-17 07:17:20|11952.2|11950.2|11949.7|11947.7|11952.7|11950.7|11949.7|11947.7|7
1623914250000|2021-06-17 07:17:30|11950.2|11948.2|11950.7|11948.7|11951.7|11949.7|11950.2|11948.2|31
1623914260000|2021-06-17 07:17:40|11951.2|11949.2|11952.7|11950.7|11952.7|11950.7|11950.7|11948.7|6
1623914270000|2021-06-17 07:17:50|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11951.7|11949.7|55
1623914280000|2021-06-17 07:18:00|11953.2|11951.2|11954.7|11952.7|11955.2|11953.2|11953.2|11951.2|10
1623914290000|2021-06-17 07:18:10|11955.2|11953.2|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|2
1623914300000|2021-06-17 07:18:20|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|3
1623914310000|2021-06-17 07:18:30|11955.7|11953.7|11956.7|11954.7|11957.2|11955.2|11955.7|11953.7|183
1623914320000|2021-06-17 07:18:40|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|0
1623914330000|2021-06-17 07:18:50|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|3
1623914340000|2021-06-17 07:19:00|11957.2|11955.2|11961.7|11959.7|11961.7|11959.7|11957.2|11955.2|10
1623914350000|2021-06-17 07:19:10|11962.2|11960.2|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|2
1623914360000|2021-06-17 07:19:20|11960.7|11958.7|11958.2|11956.2|11960.7|11958.7|11958.2|11956.2|11
1623914370000|2021-06-17 07:19:30|11958.7|11956.7|11955.7|11953.7|11958.7|11956.7|11955.7|11953.7|12
1623914380000|2021-06-17 07:19:40|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|1
1623914390000|2021-06-17 07:19:50|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|2
1623914400000|2021-06-17 07:20:00|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|9
1623914410000|2021-06-17 07:20:10|11951.7|11949.7|11953.2|11951.2|11953.2|11951.2|11951.7|11949.7|24
1623914420000|2021-06-17 07:20:20|11953.7|11951.7|11955.2|11953.2|11955.2|11953.2|11953.2|11951.2|8
1623914430000|2021-06-17 07:20:30|11955.7|11953.7|11956.7|11954.7|11958.7|11956.7|11955.7|11953.7|22
1623914440000|2021-06-17 07:20:40|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|4
1623914450000|2021-06-17 07:20:50|11957.2|11955.2|11955.7|11953.7|11957.2|11955.2|11955.2|11953.2|6
1623914460000|2021-06-17 07:21:00|11956.2|11954.2|11959.2|11957.2|11959.7|11957.7|11956.2|11954.2|15
1623914470000|2021-06-17 07:21:10|11958.7|11956.7|11956.7|11954.7|11958.7|11956.7|11956.7|11954.7|11
1623914480000|2021-06-17 07:21:20|11957.2|11955.2|11958.7|11956.7|11958.7|11956.7|11956.7|11954.7|7
1623914490000|2021-06-17 07:21:30|11958.2|11956.2|11956.2|11954.2|11958.2|11956.2|11956.2|11954.2|2
1623914500000|2021-06-17 07:21:40|11955.7|11953.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|4
1623914510000|2021-06-17 07:21:50|11956.7|11954.7|11955.7|11953.7|11957.2|11955.2|11955.2|11953.2|2
1623914520000|2021-06-17 07:22:00|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|0
1623914530000|2021-06-17 07:22:10|11956.2|11954.2|11955.2|11953.2|11956.7|11954.7|11955.2|11953.2|4
1623914540000|2021-06-17 07:22:20|11954.7|11952.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|1
1623914550000|2021-06-17 07:22:30|11954.7|11952.7|11955.7|11953.7|11955.7|11953.7|11954.7|11952.7|1
1623914560000|2021-06-17 07:22:40|11955.2|11953.2|11953.7|11951.7|11955.2|11953.2|11953.7|11951.7|4
1623914570000|2021-06-17 07:22:50|11953.2|11951.2|11952.7|11950.7|11953.7|11951.7|11952.7|11950.7|6
1623914580000|2021-06-17 07:23:00|11953.2|11951.2|11954.2|11952.2|11954.2|11952.2|11952.7|11950.7|3
1623914590000|2021-06-17 07:23:10|11953.7|11951.7|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|6
1623914600000|2021-06-17 07:23:20|11955.2|11953.2|11955.7|11953.7|11956.2|11954.2|11954.7|11952.7|10
1623914610000|2021-06-17 07:23:30|11955.2|11953.2|11954.7|11952.7|11955.7|11953.7|11954.2|11952.2|6
1623914620000|2021-06-17 07:23:40|11954.2|11952.2|11954.7|11952.7|11956.2|11954.2|11954.2|11952.2|5
1623914630000|2021-06-17 07:23:50|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1623914640000|2021-06-17 07:24:00|11954.7|11952.7|11951.7|11949.7|11955.2|11953.2|11951.7|11949.7|9
1623914650000|2021-06-17 07:24:10|11952.2|11950.2|11950.7|11948.7|11952.2|11950.2|11950.7|11948.7|4
1623914660000|2021-06-17 07:24:20|11951.7|11949.7|11950.2|11948.2|11951.7|11949.7|11950.2|11948.2|8
1623914670000|2021-06-17 07:24:30|11950.7|11948.7|11949.7|11947.7|11950.7|11948.7|11949.2|11947.2|3
1623914680000|2021-06-17 07:24:40|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|1
1623914690000|2021-06-17 07:24:50|11950.7|11948.7|11950.2|11948.2|11951.2|11949.2|11950.2|11948.2|9
1623914700000|2021-06-17 07:25:00|11949.7|11947.7|11951.2|11949.2|11951.2|11949.2|11949.7|11947.7|2
1623914710000|2021-06-17 07:25:10|11950.7|11948.7|11948.7|11946.7|11950.7|11948.7|11948.2|11946.2|10
1623914720000|2021-06-17 07:25:20|11948.2|11946.2|11948.7|11946.7|11948.7|11946.7|11947.7|11945.7|7
1623914730000|2021-06-17 07:25:30|11949.2|11947.2|11948.7|11946.7|11949.7|11947.7|11948.7|11946.7|10
1623914740000|2021-06-17 07:25:40|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|10
1623914750000|2021-06-17 07:25:50|||||||||2
1623914760000|2021-06-17 07:26:00|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|1
1623914770000|2021-06-17 07:26:10|11949.7|11947.7|11949.7|11947.7|11950.2|11948.2|11949.2|11947.2|10
1623914780000|2021-06-17 07:26:20|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|0
1623914790000|2021-06-17 07:26:30|11950.2|11948.2|11949.2|11947.2|11950.2|11948.2|11949.2|11947.2|7
1623914800000|2021-06-17 07:26:40|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|13
1623914810000|2021-06-17 07:26:50|11949.2|11947.2|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|7
1623914820000|2021-06-17 07:27:00|11949.7|11947.7|11950.7|11948.7|11950.7|11948.7|11949.7|11947.7|11
1623914830000|2021-06-17 07:27:10|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|12
1623914840000|2021-06-17 07:27:20|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|5
1623914850000|2021-06-17 07:27:30|||||||||3
1623914860000|2021-06-17 07:27:40|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|3
1623914870000|2021-06-17 07:27:50|11950.2|11948.2|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|5
1623914880000|2021-06-17 07:28:00|||||||||1
1623914890000|2021-06-17 07:28:10|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|71
1623914900000|2021-06-17 07:28:20|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.7|11949.7|170
1623914910000|2021-06-17 07:28:30|11952.2|11950.2|11954.2|11952.2|11954.2|11952.2|11952.2|11950.2|7
1623914920000|2021-06-17 07:28:40|11954.7|11952.7|11953.7|11951.7|11955.2|11953.2|11953.7|11951.7|8
1623914930000|2021-06-17 07:28:50|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.2|11950.2|1
1623914940000|2021-06-17 07:29:00|11953.2|11951.2|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|9
1623914950000|2021-06-17 07:29:10|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|7
1623914960000|2021-06-17 07:29:20|11950.7|11948.7|11951.7|11949.7|11952.2|11950.2|11950.7|11948.7|7
1623914970000|2021-06-17 07:29:30|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|23
1623914980000|2021-06-17 07:29:40|11951.7|11949.7|11951.2|11949.2|11952.2|11950.2|11951.2|11949.2|1
1623914990000|2021-06-17 07:29:50|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|3
1623915000000|2021-06-17 07:30:00|11953.2|11951.2|11954.7|11952.7|11955.2|11953.2|11953.2|11951.2|112
1623915010000|2021-06-17 07:30:10|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11952.7|11950.7|27
1623915020000|2021-06-17 07:30:20|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|27
1623915030000|2021-06-17 07:30:30|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|6
1623915040000|2021-06-17 07:30:40|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|1
1623915050000|2021-06-17 07:30:50|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|5
1623915060000|2021-06-17 07:31:00|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|6
1623915070000|2021-06-17 07:31:10|||||||||1
1623915080000|2021-06-17 07:31:20|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11955.7|11953.7|14
1623915090000|2021-06-17 07:31:30|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|6
1623915100000|2021-06-17 07:31:40|11956.7|11954.7|11955.7|11953.7|11956.7|11954.7|11955.7|11953.7|7
1623915110000|2021-06-17 07:31:50|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|4
1623915120000|2021-06-17 07:32:00|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|111
1623915130000|2021-06-17 07:32:10|11954.7|11952.7|11953.2|11951.2|11954.7|11952.7|11953.2|11951.2|7
1623915140000|2021-06-17 07:32:20|11953.7|11951.7|11955.2|11953.2|11955.2|11953.2|11953.7|11951.7|6
1623915150000|2021-06-17 07:32:30|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|5
1623915160000|2021-06-17 07:32:40|11956.2|11954.2|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|7
1623915170000|2021-06-17 07:32:50|11954.7|11952.7|11952.7|11950.7|11954.7|11952.7|11952.7|11950.7|13
1623915180000|2021-06-17 07:33:00|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|6
1623915190000|2021-06-17 07:33:10|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|0
1623915200000|2021-06-17 07:33:20|11953.7|11951.7|11955.2|11953.2|11955.7|11953.7|11953.7|11951.7|7
1623915210000|2021-06-17 07:33:30|11955.7|11953.7|11954.7|11952.7|11956.2|11954.2|11954.7|11952.7|7
1623915220000|2021-06-17 07:33:40|11955.2|11953.2|11953.7|11951.7|11955.2|11953.2|11953.2|11951.2|11
1623915230000|2021-06-17 07:33:50|11953.2|11951.2|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|3
1623915240000|2021-06-17 07:34:00|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.2|11950.2|2
1623915250000|2021-06-17 07:34:10|11953.2|11951.2|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|25
1623915260000|2021-06-17 07:34:20|11952.7|11950.7|11954.2|11952.2|11954.2|11952.2|11952.7|11950.7|4
1623915270000|2021-06-17 07:34:30|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|23
1623915280000|2021-06-17 07:34:40|11955.2|11953.2|11956.7|11954.7|11957.2|11955.2|11955.2|11953.2|14
1623915290000|2021-06-17 07:34:50|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|0
1623915300000|2021-06-17 07:35:00|11955.7|11953.7|11954.7|11952.7|11955.7|11953.7|11954.7|11952.7|5
1623915310000|2021-06-17 07:35:10|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|5
1623915320000|2021-06-17 07:35:20|11955.2|11953.2|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|3
1623915330000|2021-06-17 07:35:30|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|3
1623915340000|2021-06-17 07:35:40|11954.7|11952.7|11952.7|11950.7|11954.7|11952.7|11952.7|11950.7|28
1623915350000|2021-06-17 07:35:50|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.2|11948.2|6
1623915360000|2021-06-17 07:36:00|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|1
1623915370000|2021-06-17 07:36:10|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|1
1623915380000|2021-06-17 07:36:20|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|7
1623915390000|2021-06-17 07:36:30|11951.2|11949.2|11951.7|11949.7|11952.7|11950.7|11951.2|11949.2|13
1623915400000|2021-06-17 07:36:40|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|13
1623915410000|2021-06-17 07:36:50|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|0
1623915420000|2021-06-17 07:37:00|11953.2|11951.2|11953.7|11951.7|11953.7|11951.7|11952.7|11950.7|42
1623915430000|2021-06-17 07:37:10|11954.2|11952.2|11952.7|11950.7|11954.2|11952.2|11952.7|11950.7|2
1623915440000|2021-06-17 07:37:20|11951.7|11949.7|11951.2|11949.2|11952.2|11950.2|11951.2|11949.2|11
1623915450000|2021-06-17 07:37:30|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|8
1623915460000|2021-06-17 07:37:40|11949.7|11947.7|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|2
1623915470000|2021-06-17 07:37:50|11949.2|11947.2|11949.7|11947.7|11949.7|11947.7|11949.2|11947.2|1
1623915480000|2021-06-17 07:38:00|11949.2|11947.2|11948.7|11946.7|11949.7|11947.7|11947.7|11945.7|6
1623915490000|2021-06-17 07:38:10|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.7|11946.7|5
1623915500000|2021-06-17 07:38:20|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.7|11946.7|3
1623915510000|2021-06-17 07:38:30|11948.2|11946.2|11949.2|11947.2|11949.2|11947.2|11948.2|11946.2|0
1623915520000|2021-06-17 07:38:40|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|11948.2|11946.2|1
1623915530000|2021-06-17 07:38:50|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|0
1623915540000|2021-06-17 07:39:00|11950.7|11948.7|11948.7|11946.7|11951.2|11949.2|11948.7|11946.7|45
1623915560000|2021-06-17 07:39:20|11950.7|11948.7|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|33
1623915570000|2021-06-17 07:39:30|11950.2|11948.2|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|6
1623915580000|2021-06-17 07:39:40|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|0
1623915590000|2021-06-17 07:39:50|11950.2|11948.2|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|0
1623915600000|2021-06-17 07:40:00|11950.2|11948.2|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|4
1623915610000|2021-06-17 07:40:10|11950.2|11948.2|11948.7|11946.7|11950.2|11948.2|11948.2|11946.2|11
1623915620000|2021-06-17 07:40:20|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|0
1623915630000|2021-06-17 07:40:30|||||||||1
1623915640000|2021-06-17 07:40:40|11948.7|11946.7|11947.7|11945.7|11948.7|11946.7|11947.7|11945.7|10
1623915650000|2021-06-17 07:40:50|11947.2|11945.2|11947.7|11945.7|11948.2|11946.2|11947.2|11945.2|7
1623915660000|2021-06-17 07:41:00|11948.2|11946.2|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|11
1623915670000|2021-06-17 07:41:10|11948.2|11946.2|11947.7|11945.7|11948.2|11946.2|11947.7|11945.7|0
1623915680000|2021-06-17 07:41:20|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|1
1623915690000|2021-06-17 07:41:30|11947.7|11945.7|11947.7|11945.7|11948.2|11946.2|11947.7|11945.7|3
1623915700000|2021-06-17 07:41:40|11948.2|11946.2|11947|11945|11948.2|11946.2|11947|11945|2
1623915710000|2021-06-17 07:41:50|11946.7|11944.7|11946|11944|11946.8|11944.8|11946|11944|0
1623915720000|2021-06-17 07:42:00|11945.8|11943.8|11945.6|11943.6|11946.5|11944.5|11945.6|11943.6|4
1623915730000|2021-06-17 07:42:10|||||||||1
1623915740000|2021-06-17 07:42:20|11945.1|11943.1|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|3
1623915750000|2021-06-17 07:42:30|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|7
1623915760000|2021-06-17 07:42:40|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|13
1623915770000|2021-06-17 07:42:50|11945.6|11943.6|11943.1|11941.1|11945.6|11943.6|11943.1|11941.1|9
1623915780000|2021-06-17 07:43:00|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|17
1623915790000|2021-06-17 07:43:10|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|5
1623915800000|2021-06-17 07:43:20|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|8
1623915810000|2021-06-17 07:43:30|11943.6|11941.6|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|0
1623915820000|2021-06-17 07:43:40|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|4
1623915830000|2021-06-17 07:43:50|11944.1|11942.1|11944.6|11942.6|11945.1|11943.1|11944.1|11942.1|6
1623915840000|2021-06-17 07:44:00|11945.1|11943.1|11943.6|11941.6|11945.1|11943.1|11943.1|11941.1|14
1623915850000|2021-06-17 07:44:10|11943.1|11941.1|11942.6|11940.6|11943.1|11941.1|11942.6|11940.6|1
1623915860000|2021-06-17 07:44:20|11943.1|11941.1|11943.1|11941.1|11943.1|11941.1|11943.1|11941.1|5
1623915870000|2021-06-17 07:44:30|11943.6|11941.6|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|0
1623915880000|2021-06-17 07:44:40|11944.1|11942.1|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|9
1623915890000|2021-06-17 07:44:50|11943.6|11941.6|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|5
1623915900000|2021-06-17 07:45:00|11944.1|11942.1|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|3
1623915910000|2021-06-17 07:45:10|11945.1|11943.1|11946.6|11944.6|11947.1|11945.1|11945.1|11943.1|10
1623915920000|2021-06-17 07:45:20|11947.1|11945.1|11948.1|11946.1|11948.1|11946.1|11947.1|11945.1|12
1623915930000|2021-06-17 07:45:30|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|1
1623915940000|2021-06-17 07:45:40|11948.1|11946.1|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|7
1623915950000|2021-06-17 07:45:50|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|1
1623915960000|2021-06-17 07:46:00|11947.6|11945.6|11946.1|11944.1|11947.6|11945.6|11946.1|11944.1|4
1623915970000|2021-06-17 07:46:10|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|62
1623915980000|2021-06-17 07:46:20|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|0
1623915990000|2021-06-17 07:46:30|11946.6|11944.6|11946.1|11944.1|11947.6|11945.6|11946.1|11944.1|4
1623916000000|2021-06-17 07:46:40|11946.6|11944.6|11945.6|11943.6|11946.6|11944.6|11945.6|11943.6|9
1623916010000|2021-06-17 07:46:50|11944.6|11942.6|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|21
1623916020000|2021-06-17 07:47:00|11943.6|11941.6|11944.6|11942.6|11944.6|11942.6|11943.1|11941.1|7
1623916040000|2021-06-17 07:47:20|11944.1|11942.1|11944.6|11942.6|11944.6|11942.6|11944.1|11942.1|9
1623916050000|2021-06-17 07:47:30|11944.1|11942.1|11943.6|11941.6|11944.6|11942.6|11943.6|11941.6|86
1623916070000|2021-06-17 07:47:50|11943.1|11941.1|11943.1|11941.1|11943.6|11941.6|11942.6|11940.6|4
1623916080000|2021-06-17 07:48:00|11943.6|11941.6|11942.6|11940.6|11943.6|11941.6|11942.6|11940.6|8
1623916090000|2021-06-17 07:48:10|11940.6|11938.6|11940.1|11938.1|11940.6|11938.6|11940.1|11938.1|43
1623916100000|2021-06-17 07:48:20|11939.6|11937.6|11938.1|11936.1|11940.1|11938.1|11937.6|11935.6|11
1623916110000|2021-06-17 07:48:30|11938.6|11936.6|11936.6|11934.6|11938.6|11936.6|11936.6|11934.6|11
1623916120000|2021-06-17 07:48:40|11936.1|11934.1|11936.6|11934.6|11937.1|11935.1|11936.1|11934.1|1
1623916140000|2021-06-17 07:49:00|11937.1|11935.1|11937.6|11935.6|11939.1|11937.1|11937.1|11935.1|9
1623916150000|2021-06-17 07:49:10|11938.1|11936.1|11939.1|11937.1|11939.6|11937.6|11938.1|11936.1|4
1623916160000|2021-06-17 07:49:20|11939.6|11937.6|11939.1|11937.1|11939.6|11937.6|11939.1|11937.1|0
1623916170000|2021-06-17 07:49:30|11938.6|11936.6|11938.1|11936.1|11938.6|11936.6|11937.6|11935.6|42
1623916180000|2021-06-17 07:49:40|11937.6|11935.6|11937.6|11935.6|11938.1|11936.1|11937.6|11935.6|1
1623916190000|2021-06-17 07:49:50|11938.1|11936.1|11938.6|11936.6|11938.6|11936.6|11938.1|11936.1|6
1623916200000|2021-06-17 07:50:00|11938.1|11936.1|11937.1|11935.1|11938.1|11936.1|11936.1|11934.1|12
1623916210000|2021-06-17 07:50:10|11936.6|11934.6|11937.6|11935.6|11937.6|11935.6|11936.6|11934.6|2
1623916220000|2021-06-17 07:50:20|11938.6|11936.6|11939.1|11937.1|11939.1|11937.1|11938.1|11936.1|8
1623916230000|2021-06-17 07:50:30|11938.6|11936.6|11940.1|11938.1|11940.1|11938.1|11938.6|11936.6|9
1623916240000|2021-06-17 07:50:40|11940.6|11938.6|11941.1|11939.1|11941.1|11939.1|11940.6|11938.6|3
1623916250000|2021-06-17 07:50:50|11941.6|11939.6|11938.6|11936.6|11941.6|11939.6|11938.6|11936.6|6
1623916260000|2021-06-17 07:51:00|11939.1|11937.1|11939.1|11937.1|11939.1|11937.1|11939.1|11937.1|1
1623916270000|2021-06-17 07:51:10|11938.1|11936.1|11937.1|11935.1|11938.1|11936.1|11935.6|11933.6|21
1623916280000|2021-06-17 07:51:20|11936.6|11934.6|11936.6|11934.6|11937.1|11935.1|11936.6|11934.6|1
1623916290000|2021-06-17 07:51:30|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11935.6|11933.6|1
1623916300000|2021-06-17 07:51:40|11936.6|11934.6|11936.6|11934.6|11937.1|11935.1|11936.1|11934.1|4
1623916310000|2021-06-17 07:51:50|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|0
1623916330000|2021-06-17 07:52:10|11937.6|11935.6|11937.1|11935.1|11937.6|11935.6|11936.6|11934.6|25
1623916340000|2021-06-17 07:52:20|11937.6|11935.6|11937.1|11935.1|11937.6|11935.6|11937.1|11935.1|0
1623916350000|2021-06-17 07:52:30|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|0
1623916360000|2021-06-17 07:52:40|11937.1|11935.1|11936.6|11934.6|11937.1|11935.1|11936.6|11934.6|1
1623916370000|2021-06-17 07:52:50|||||||||1
1623916380000|2021-06-17 07:53:00|11937.1|11935.1|11938.1|11936.1|11938.1|11936.1|11936.6|11934.6|21
1623916390000|2021-06-17 07:53:10|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|11938.1|11936.1|6
1623916400000|2021-06-17 07:53:20|11938.1|11936.1|11939.1|11937.1|11939.1|11937.1|11938.1|11936.1|9
1623916410000|2021-06-17 07:53:30|11938.6|11936.6|11938.1|11936.1|11938.6|11936.6|11938.1|11936.1|3
1623916420000|2021-06-17 07:53:40|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|0
1623916430000|2021-06-17 07:53:50|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|2
1623916440000|2021-06-17 07:54:00|11937.6|11935.6|11938.1|11936.1|11938.1|11936.1|11937.6|11935.6|0
1623916450000|2021-06-17 07:54:10|11937.6|11935.6|11937.1|11935.1|11938.1|11936.1|11937.1|11935.1|44
1623916460000|2021-06-17 07:54:20|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|3
1623916470000|2021-06-17 07:54:30|11935.6|11933.6|11935.1|11933.1|11935.6|11933.6|11934.6|11932.6|5
1623916480000|2021-06-17 07:54:40|11935.6|11933.6|11936.1|11934.1|11936.1|11934.1|11935.6|11933.6|1
1623916490000|2021-06-17 07:54:50|11935.6|11933.6|11936.1|11934.1|11936.1|11934.1|11935.6|11933.6|4
1623916500000|2021-06-17 07:55:00|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.1|11933.1|18
1623916510000|2021-06-17 07:55:10|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11935.6|11933.6|2
1623916520000|2021-06-17 07:55:20|11936.6|11934.6|11937.1|11935.1|11937.6|11935.6|11936.1|11934.1|4
1623916530000|2021-06-17 07:55:30|11936.6|11934.6|11935.6|11933.6|11936.6|11934.6|11935.6|11933.6|60
1623916540000|2021-06-17 07:55:40|11936.1|11934.1|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|4
1623916550000|2021-06-17 07:55:50|11936.6|11934.6|11937.6|11935.6|11937.6|11935.6|11936.6|11934.6|355
1623916560000|2021-06-17 07:56:00|11937.1|11935.1|11938.6|11936.6|11938.6|11936.6|11937.1|11935.1|17
1623916570000|2021-06-17 07:56:10|11938.1|11936.1|11937.6|11935.6|11938.6|11936.6|11937.6|11935.6|4
1623916580000|2021-06-17 07:56:20|11936.1|11934.1|11936.1|11934.1|11936.6|11934.6|11935.6|11933.6|7
1623916590000|2021-06-17 07:56:30|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|1
1623916600000|2021-06-17 07:56:40|11935.6|11933.6|11933.6|11931.6|11935.6|11933.6|11933.6|11931.6|18
1623916610000|2021-06-17 07:56:50|11934.1|11932.1|11933.6|11931.6|11934.1|11932.1|11933.6|11931.6|0
1623916620000|2021-06-17 07:57:00|11934.1|11932.1|11935.1|11933.1|11935.6|11933.6|11934.1|11932.1|10
1623916630000|2021-06-17 07:57:10|||||||||1
1623916640000|2021-06-17 07:57:20|11935.6|11933.6|11934.6|11932.6|11935.6|11933.6|11934.1|11932.1|2
1623916650000|2021-06-17 07:57:30|11934.1|11932.1|11934.1|11932.1|11934.6|11932.6|11934.1|11932.1|2
1623916660000|2021-06-17 07:57:40|11934.6|11932.6|11933.6|11931.6|11935.1|11933.1|11933.6|11931.6|15
1623916670000|2021-06-17 07:57:50|11934.1|11932.1|11933.6|11931.6|11934.1|11932.1|11933.6|11931.6|0
1623916680000|2021-06-17 07:58:00|11934.1|11932.1|11934.1|11932.1|11934.6|11932.6|11933.6|11931.6|21
1623916710000|2021-06-17 07:58:30|||||||||1
1623916750000|2021-06-17 07:59:10|11933.6|11931.6|11931.1|11929.1|11933.6|11931.6|11930.6|11928.6|23
1623916760000|2021-06-17 07:59:20|11930.6|11928.6|11929.6|11927.6|11930.6|11928.6|11929.1|11927.1|2
1623916770000|2021-06-17 07:59:30|11930.1|11928.1|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|3
1623916780000|2021-06-17 07:59:40|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|1
1623916790000|2021-06-17 07:59:50|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|8
1623916800000|2021-06-17 08:00:00|11930.6|11928.6|11931.6|11929.6|11931.6|11929.6|11929.6|11927.6|1
1623916810000|2021-06-17 08:00:10|11931.1|11929.1|11930.1|11928.1|11931.6|11929.6|11930.1|11928.1|0
1623916820000|2021-06-17 08:00:20|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|1
1623916830000|2021-06-17 08:00:30|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|8
1623916840000|2021-06-17 08:00:40|11929.6|11927.6|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|6
1623916850000|2021-06-17 08:00:50|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|2
1623916860000|2021-06-17 08:01:00|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|3
1623916870000|2021-06-17 08:01:10|11930.6|11928.6|11931.1|11929.1|11931.6|11929.6|11930.1|11928.1|11
1623916880000|2021-06-17 08:01:20|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|10
1623916890000|2021-06-17 08:01:30|11930.6|11928.6|11930.6|11928.6|11931.1|11929.1|11930.6|11928.6|2
1623916900000|2021-06-17 08:01:40|11931.1|11929.1|11931.1|11929.1|11932.1|11930.1|11931.1|11929.1|17
1623916910000|2021-06-17 08:01:50|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|1
1623916920000|2021-06-17 08:02:00|11931.6|11929.6|11930.6|11928.6|11931.6|11929.6|11930.6|11928.6|5
1623916930000|2021-06-17 08:02:10|11930.1|11928.1|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|9
1623916940000|2021-06-17 08:02:20|11930.6|11928.6|11931.6|11929.6|11931.6|11929.6|11930.6|11928.6|4
1623916950000|2021-06-17 08:02:30|11932.1|11930.1|11932.6|11930.6|11932.6|11930.6|11932.1|11930.1|5
1623916960000|2021-06-17 08:02:40|11932.1|11930.1|11930.6|11928.6|11932.6|11930.6|11930.1|11928.1|10
1623916970000|2021-06-17 08:02:50|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|0
1623916980000|2021-06-17 08:03:00|11930.1|11928.1|11929.1|11927.1|11930.6|11928.6|11929.1|11927.1|2
1623916990000|2021-06-17 08:03:10|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|3
1623917000000|2021-06-17 08:03:20|11929.1|11927.1|11928.1|11926.1|11929.1|11927.1|11928.1|11926.1|8
1623917010000|2021-06-17 08:03:30|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|1
1623917020000|2021-06-17 08:03:40|11926.6|11924.6|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|9
1623917030000|2021-06-17 08:03:50|11927.1|11925.1|11926.6|11924.6|11927.1|11925.1|11926.6|11924.6|22
1623917040000|2021-06-17 08:04:00|11926.1|11924.1|11925.1|11923.1|11926.1|11924.1|11925.1|11923.1|2
1623917050000|2021-06-17 08:04:10|11924.6|11922.6|11927.6|11925.6|11928.1|11926.1|11924.6|11922.6|10
1623917060000|2021-06-17 08:04:20|11928.6|11926.6|11928.6|11926.6|11929.1|11927.1|11928.6|11926.6|15
1623917070000|2021-06-17 08:04:30|11929.1|11927.1|11927.6|11925.6|11929.1|11927.1|11927.6|11925.6|16
1623917080000|2021-06-17 08:04:40|11928.6|11926.6|11927.6|11925.6|11928.6|11926.6|11927.6|11925.6|12
1623917090000|2021-06-17 08:04:50|11927.1|11925.1|11928.6|11926.6|11928.6|11926.6|11927.1|11925.1|19
1623917100000|2021-06-17 08:05:00|11927.6|11925.6|11928.6|11926.6|11929.1|11927.1|11927.6|11925.6|27
1623917110000|2021-06-17 08:05:10|11928.1|11926.1|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|4
1623917120000|2021-06-17 08:05:20|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|0
1623917130000|2021-06-17 08:05:30|11927.6|11925.6|11929.1|11927.1|11929.1|11927.1|11927.6|11925.6|12
1623917140000|2021-06-17 08:05:40|11928.6|11926.6|11928.6|11926.6|11929.1|11927.1|11928.6|11926.6|2
1623917150000|2021-06-17 08:05:50|11929.1|11927.1|11929.1|11927.1|11929.1|11927.1|11928.6|11926.6|2
1623917160000|2021-06-17 08:06:00|11928.6|11926.6|11929.6|11927.6|11929.6|11927.6|11928.6|11926.6|5
1623917170000|2021-06-17 08:06:10|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|10
1623917180000|2021-06-17 08:06:20|11930.1|11928.1|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|23
1623917190000|2021-06-17 08:06:30|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|5
1623917200000|2021-06-17 08:06:40|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|0
1623917210000|2021-06-17 08:06:50|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|0
1623917220000|2021-06-17 08:07:00|11929.6|11927.6|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|3
1623917230000|2021-06-17 08:07:10|11929.1|11927.1|11928.1|11926.1|11929.1|11927.1|11928.1|11926.1|12
1623917240000|2021-06-17 08:07:20|11927.6|11925.6|11926.6|11924.6|11927.6|11925.6|11926.6|11924.6|5
1623917250000|2021-06-17 08:07:30|11926.1|11924.1|11926.6|11924.6|11926.6|11924.6|11926.1|11924.1|1
1623917260000|2021-06-17 08:07:40|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|2
1623917280000|2021-06-17 08:08:00|11925.6|11923.6|11925.6|11923.6|11926.1|11924.1|11925.6|11923.6|8
1623917290000|2021-06-17 08:08:10|11926.6|11924.6|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|15
1623917300000|2021-06-17 08:08:20|11927.1|11925.1|11927.1|11925.1|11927.6|11925.6|11927.1|11925.1|6
1623917320000|2021-06-17 08:08:40|11926.6|11924.6|11927.1|11925.1|11927.1|11925.1|11926.6|11924.6|1
1623917330000|2021-06-17 08:08:50|11926.6|11924.6|11926.1|11924.1|11926.6|11924.6|11926.1|11924.1|1
1623917340000|2021-06-17 08:09:00|11925.6|11923.6|11925.6|11923.6|11926.1|11924.1|11924.6|11922.6|7
1623917350000|2021-06-17 08:09:10|||||||||1
1623917380000|2021-06-17 08:09:40|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|5
1623917390000|2021-06-17 08:09:50|11925.6|11923.6|11925.6|11923.6|11925.6|11923.6|11925.1|11923.1|1
1623917400000|2021-06-17 08:10:00|11925.1|11923.1|11923.1|11921.1|11925.6|11923.6|11923.1|11921.1|9
1623917410000|2021-06-17 08:10:10|11922.6|11920.6|11923.1|11921.1|11923.1|11921.1|11922.6|11920.6|4
1623917420000|2021-06-17 08:10:20|11922.6|11920.6|11923.6|11921.6|11923.6|11921.6|11922.6|11920.6|4
1623917430000|2021-06-17 08:10:30|11924.1|11922.1|11927.1|11925.1|11927.1|11925.1|11924.1|11922.1|15
1623917440000|2021-06-17 08:10:40|11926.6|11924.6|11925.1|11923.1|11926.6|11924.6|11925.1|11923.1|7
1623917450000|2021-06-17 08:10:50|11924.6|11922.6|11925.1|11923.1|11925.1|11923.1|11924.6|11922.6|1
1623917460000|2021-06-17 08:11:00|11924.6|11922.6|11923.6|11921.6|11924.6|11922.6|11923.6|11921.6|3
1623917470000|2021-06-17 08:11:10|11923.1|11921.1|11923.6|11921.6|11923.6|11921.6|11923.1|11921.1|10
1623917480000|2021-06-17 08:11:20|11923.1|11921.1|11922.1|11920.1|11923.1|11921.1|11922.1|11920.1|12
1623917490000|2021-06-17 08:11:30|11921.6|11919.6|11922.1|11920.1|11922.1|11920.1|11921.6|11919.6|14
1623917500000|2021-06-17 08:11:40|11922.6|11920.6|11923.6|11921.6|11923.6|11921.6|11922.6|11920.6|59
1623917510000|2021-06-17 08:11:50|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|6
1623917520000|2021-06-17 08:12:00|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|10
1623917530000|2021-06-17 08:12:10|||||||||1
1623917540000|2021-06-17 08:12:20|11922.6|11920.6|11920.6|11918.6|11922.6|11920.6|11920.6|11918.6|18
1623917550000|2021-06-17 08:12:30|11920.1|11918.1|11921.1|11919.1|11921.1|11919.1|11920.1|11918.1|19
1623917560000|2021-06-17 08:12:40|||||||||1
1623917570000|2021-06-17 08:12:50|11921.6|11919.6|11922.1|11920.1|11922.1|11920.1|11921.6|11919.6|15
1623917590000|2021-06-17 08:13:10|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|5
1623917600000|2021-06-17 08:13:20|11920.6|11918.6|11921.1|11919.1|11921.1|11919.1|11920.6|11918.6|6
1623917620000|2021-06-17 08:13:40|11921.6|11919.6|11921.1|11919.1|11921.6|11919.6|11921.1|11919.1|6
1623917630000|2021-06-17 08:13:50|11920.6|11918.6|11920.1|11918.1|11920.6|11918.6|11920.1|11918.1|4
1623917640000|2021-06-17 08:14:00|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|1
1623917650000|2021-06-17 08:14:10|11919.1|11917.1|11916.6|11914.6|11919.1|11917.1|11916.6|11914.6|48
1623917660000|2021-06-17 08:14:20|11916.1|11914.1|11916.1|11914.1|11916.1|11914.1|11916.1|11914.1|161
1623917670000|2021-06-17 08:14:30|11915.6|11913.6|11916.1|11914.1|11916.1|11914.1|11914.6|11912.6|24
1623917680000|2021-06-17 08:14:40|11917.1|11915.1|11917.1|11915.1|11917.1|11915.1|11917.1|11915.1|91
1623917700000|2021-06-17 08:15:00|11917.6|11915.6|11917.6|11915.6|11917.6|11915.6|11917.6|11915.6|11
1623917710000|2021-06-17 08:15:10|11918.1|11916.1|11918.1|11916.1|11918.1|11916.1|11918.1|11916.1|4
1623917720000|2021-06-17 08:15:20|11919.1|11917.1|11920.1|11918.1|11920.1|11918.1|11919.1|11917.1|21
1623917730000|2021-06-17 08:15:30|11919.6|11917.6|11920.1|11918.1|11920.1|11918.1|11919.6|11917.6|8
1623917740000|2021-06-17 08:15:40|11920.6|11918.6|11920.1|11918.1|11920.6|11918.6|11920.1|11918.1|1
1623917750000|2021-06-17 08:15:50|||||||||3
1623917760000|2021-06-17 08:16:00|||||||||6
1623917770000|2021-06-17 08:16:10|11919.6|11917.6|11920.1|11918.1|11920.1|11918.1|11919.6|11917.6|5
1623917780000|2021-06-17 08:16:20|11920.6|11918.6|11920.1|11918.1|11920.6|11918.6|11920.1|11918.1|0
1623917790000|2021-06-17 08:16:30|11919.6|11917.6|11920.1|11918.1|11920.1|11918.1|11919.6|11917.6|11
1623917800000|2021-06-17 08:16:40|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|12
1623917810000|2021-06-17 08:16:50|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|5
1623917820000|2021-06-17 08:17:00|11919.1|11917.1|11921.1|11919.1|11921.1|11919.1|11919.1|11917.1|15
1623917830000|2021-06-17 08:17:10|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|4
1623917840000|2021-06-17 08:17:20|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|10
1623917850000|2021-06-17 08:17:30|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|1
1623917860000|2021-06-17 08:17:40|11921.6|11919.6|11921.1|11919.1|11921.6|11919.6|11921.1|11919.1|12
1623917870000|2021-06-17 08:17:50|11921.6|11919.6|11921.1|11919.1|11921.6|11919.6|11921.1|11919.1|4
1623917890000|2021-06-17 08:18:10|11921.6|11919.6|11921.1|11919.1|11921.6|11919.6|11921.1|11919.1|6
1623917900000|2021-06-17 08:18:20|11920.6|11918.6|11920.6|11918.6|11920.6|11918.6|11920.6|11918.6|1
1623917910000|2021-06-17 08:18:30|11920.1|11918.1|11919.6|11917.6|11920.1|11918.1|11919.6|11917.6|16
1623917920000|2021-06-17 08:18:40|||||||||1
1623917930000|2021-06-17 08:18:50|11920.1|11918.1|11920.1|11918.1|11920.6|11918.6|11920.1|11918.1|3
1623917940000|2021-06-17 08:19:00|11921.1|11919.1|11920.1|11918.1|11921.1|11919.1|11919.6|11917.6|71
1623917950000|2021-06-17 08:19:10|11921.1|11919.1|11922.1|11920.1|11922.1|11920.1|11921.1|11919.1|64
1623917960000|2021-06-17 08:19:20|11923.1|11921.1|11923.1|11921.1|11923.6|11921.6|11922.6|11920.6|68
1623917970000|2021-06-17 08:19:30|11923.6|11921.6|11925.1|11923.1|11925.1|11923.1|11923.1|11921.1|78
1623917980000|2021-06-17 08:19:40|11925.6|11923.6|11925.6|11923.6|11926.6|11924.6|11925.6|11923.6|41
1623917990000|2021-06-17 08:19:50|11924.6|11922.6|11924.6|11922.6|11924.6|11922.6|11924.1|11922.1|61
1623918000000|2021-06-17 08:20:00|11924.1|11922.1|11924.6|11922.6|11924.6|11922.6|11924.1|11922.1|7
1623918010000|2021-06-17 08:20:10|11926.6|11924.6|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|11
1623918020000|2021-06-17 08:20:20|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.1|11924.1|16
1623918030000|2021-06-17 08:20:30|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|3
1623918040000|2021-06-17 08:20:40|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|6
1623918050000|2021-06-17 08:20:50|11927.6|11925.6|11927.1|11925.1|11928.1|11926.1|11926.6|11924.6|16
1623918060000|2021-06-17 08:21:00|11927.6|11925.6|11926.6|11924.6|11927.6|11925.6|11926.1|11924.1|18
1623918070000|2021-06-17 08:21:10|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|2
1623918080000|2021-06-17 08:21:20|11925.6|11923.6|11925.1|11923.1|11925.6|11923.6|11924.6|11922.6|2
1623918090000|2021-06-17 08:21:30|11924.6|11922.6|11925.6|11923.6|11925.6|11923.6|11924.6|11922.6|3
1623918100000|2021-06-17 08:21:40|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|2
1623918110000|2021-06-17 08:21:50|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11923.6|11921.6|8
1623918120000|2021-06-17 08:22:00|11923.6|11921.6|11924.6|11922.6|11924.6|11922.6|11923.6|11921.6|1
1623918130000|2021-06-17 08:22:10|11924.1|11922.1|11923.6|11921.6|11924.1|11922.1|11923.6|11921.6|2
1623918140000|2021-06-17 08:22:20|11924.1|11922.1|11925.1|11923.1|11925.1|11923.1|11924.1|11922.1|5
1623918150000|2021-06-17 08:22:30|11925.6|11923.6|11928.1|11926.1|11928.1|11926.1|11925.6|11923.6|7
1623918160000|2021-06-17 08:22:40|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|5
1623918170000|2021-06-17 08:22:50|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|5
1623918180000|2021-06-17 08:23:00|11927.6|11925.6|11928.6|11926.6|11928.6|11926.6|11927.6|11925.6|4
1623918190000|2021-06-17 08:23:10|11929.1|11927.1|11929.1|11927.1|11929.1|11927.1|11929.1|11927.1|6
1623918200000|2021-06-17 08:23:20|11929.6|11927.6|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|9
1623918210000|2021-06-17 08:23:30|11930.6|11928.6|11931.6|11929.6|11931.6|11929.6|11930.6|11928.6|6
1623918220000|2021-06-17 08:23:40|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|2
1623918240000|2021-06-17 08:24:00|11931.6|11929.6|11931.1|11929.1|11931.6|11929.6|11931.1|11929.1|6
1623918250000|2021-06-17 08:24:10|11931.6|11929.6|11930.6|11928.6|11931.6|11929.6|11930.6|11928.6|5
1623918260000|2021-06-17 08:24:20|11930.1|11928.1|11931.1|11929.1|11931.1|11929.1|11930.1|11928.1|12
1623918270000|2021-06-17 08:24:30|||||||||4
1623918280000|2021-06-17 08:24:40|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|7
1623918290000|2021-06-17 08:24:50|11930.1|11928.1|11929.1|11927.1|11930.1|11928.1|11929.1|11927.1|76
1623918300000|2021-06-17 08:25:00|11929.6|11927.6|11931.6|11929.6|11931.6|11929.6|11929.6|11927.6|56
1623918310000|2021-06-17 08:25:10|11931.1|11929.1|11932.1|11930.1|11932.6|11930.6|11931.1|11929.1|3
1623918320000|2021-06-17 08:25:20|11931.6|11929.6|11932.6|11930.6|11932.6|11930.6|11931.6|11929.6|5
1623918330000|2021-06-17 08:25:30|11932.1|11930.1|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|1
1623918340000|2021-06-17 08:25:40|11931.6|11929.6|11932.1|11930.1|11932.6|11930.6|11931.6|11929.6|1
1623918350000|2021-06-17 08:25:50|11932.6|11930.6|11931.1|11929.1|11932.6|11930.6|11931.1|11929.1|39
1623918360000|2021-06-17 08:26:00|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11929.6|11927.6|2
1623918370000|2021-06-17 08:26:10|11930.6|11928.6|11929.1|11927.1|11930.6|11928.6|11929.1|11927.1|6
1623918380000|2021-06-17 08:26:20|11929.6|11927.6|11929.1|11927.1|11929.6|11927.6|11928.6|11926.6|4
1623918390000|2021-06-17 08:26:30|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|1
1623918400000|2021-06-17 08:26:40|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|7
1623918410000|2021-06-17 08:26:50|11930.1|11928.1|11931.1|11929.1|11931.6|11929.6|11930.1|11928.1|4
1623918430000|2021-06-17 08:27:10|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|5
1623918440000|2021-06-17 08:27:20|11931.1|11929.1|11933.1|11931.1|11933.1|11931.1|11931.1|11929.1|14
1623918450000|2021-06-17 08:27:30|11933.6|11931.6|11934.1|11932.1|11934.6|11932.6|11933.6|11931.6|94
1623918460000|2021-06-17 08:27:40|||||||||1
1623918470000|2021-06-17 08:27:50|11933.1|11931.1|11933.1|11931.1|11933.6|11931.6|11932.1|11930.1|27
1623918480000|2021-06-17 08:28:00|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|0
1623918490000|2021-06-17 08:28:10|11933.6|11931.6|11934.1|11932.1|11934.6|11932.6|11933.6|11931.6|5
1623918500000|2021-06-17 08:28:20|||||||||3
1623918510000|2021-06-17 08:28:30|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|11934.1|11932.1|0
1623918520000|2021-06-17 08:28:40|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|7
1623918540000|2021-06-17 08:29:00|11934.6|11932.6|11933.6|11931.6|11934.6|11932.6|11933.6|11931.6|1
1623918550000|2021-06-17 08:29:10|11933.1|11931.1|11932.1|11930.1|11933.1|11931.1|11932.1|11930.1|6
1623918560000|2021-06-17 08:29:20|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|9
1623918580000|2021-06-17 08:29:40|11932.6|11930.6|11931.6|11929.6|11932.6|11930.6|11931.6|11929.6|2
1623918590000|2021-06-17 08:29:50|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|3
1623918600000|2021-06-17 08:30:00|11930.6|11928.6|11929.6|11927.6|11930.6|11928.6|11929.6|11927.6|3
1623918610000|2021-06-17 08:30:10|11928.1|11926.1|11929.1|11927.1|11929.1|11927.1|11928.1|11926.1|9
1623918620000|2021-06-17 08:30:20|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|1
1623918630000|2021-06-17 08:30:30|11929.1|11927.1|11928.1|11926.1|11929.6|11927.6|11928.1|11926.1|9
1623918640000|2021-06-17 08:30:40|11927.6|11925.6|11927.6|11925.6|11928.1|11926.1|11927.1|11925.1|5
1623918650000|2021-06-17 08:30:50|11927.1|11925.1|11926.1|11924.1|11927.1|11925.1|11926.1|11924.1|2
1623918660000|2021-06-17 08:31:00|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|0
1623918670000|2021-06-17 08:31:10|11926.1|11924.1|11926.1|11924.1|11926.6|11924.6|11926.1|11924.1|11
1623918680000|2021-06-17 08:31:20|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|2
1623918690000|2021-06-17 08:31:30|11927.1|11925.1|11927.1|11925.1|11927.1|11925.1|11926.6|11924.6|7
1623918700000|2021-06-17 08:31:40|11926.6|11924.6|11928.1|11926.1|11928.6|11926.6|11926.6|11924.6|15
1623918710000|2021-06-17 08:31:50|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|2
1623918720000|2021-06-17 08:32:00|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|2
1623918740000|2021-06-17 08:32:20|11927.1|11925.1|11926.6|11924.6|11927.6|11925.6|11926.6|11924.6|3
1623918750000|2021-06-17 08:32:30|11927.1|11925.1|11927.1|11925.1|11927.1|11925.1|11925.6|11923.6|23
1623918760000|2021-06-17 08:32:40|11926.6|11924.6|11926.6|11924.6|11927.1|11925.1|11926.6|11924.6|10
1623918770000|2021-06-17 08:32:50|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|2
1623918780000|2021-06-17 08:33:00|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|1
1623918790000|2021-06-17 08:33:10|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11927.1|11925.1|47
1623918800000|2021-06-17 08:33:20|11927.1|11925.1|11926.1|11924.1|11927.1|11925.1|11926.1|11924.1|0
1623918810000|2021-06-17 08:33:30|11925.6|11923.6|11926.6|11924.6|11927.1|11925.1|11925.6|11923.6|185
1623918820000|2021-06-17 08:33:40|11927.1|11925.1|11926.1|11924.1|11927.1|11925.1|11926.1|11924.1|5
1623918830000|2021-06-17 08:33:50|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|0
1623918840000|2021-06-17 08:34:00|11926.1|11924.1|11927.6|11925.6|11927.6|11925.6|11925.6|11923.6|11
1623918850000|2021-06-17 08:34:10|11927.1|11925.1|11925.6|11923.6|11927.1|11925.1|11925.6|11923.6|13
1623918860000|2021-06-17 08:34:20|11926.6|11924.6|11926.1|11924.1|11926.6|11924.6|11926.1|11924.1|6
1623918870000|2021-06-17 08:34:30|11926.6|11924.6|11925.1|11923.1|11926.6|11924.6|11925.1|11923.1|7
1623918880000|2021-06-17 08:34:40|11924.6|11922.6|11925.6|11923.6|11925.6|11923.6|11924.6|11922.6|84
1623918890000|2021-06-17 08:34:50|11926.1|11924.1|11925.6|11923.6|11926.6|11924.6|11925.6|11923.6|0
1623918900000|2021-06-17 08:35:00|11926.6|11924.6|11925.6|11923.6|11926.6|11924.6|11925.6|11923.6|9
1623918910000|2021-06-17 08:35:10|11925.1|11923.1|11924.6|11922.6|11925.1|11923.1|11924.6|11922.6|2
1623918920000|2021-06-17 08:35:20|11925.1|11923.1|11926.1|11924.1|11926.1|11924.1|11925.1|11923.1|7
1623918930000|2021-06-17 08:35:30|11925.6|11923.6|11924.6|11922.6|11925.6|11923.6|11924.6|11922.6|3
1623918940000|2021-06-17 08:35:40|11924.1|11922.1|11923.6|11921.6|11924.1|11922.1|11923.6|11921.6|7
1623918950000|2021-06-17 08:35:50|11924.1|11922.1|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|4
1623918960000|2021-06-17 08:36:00|11924.6|11922.6|11926.1|11924.1|11926.1|11924.1|11924.6|11922.6|3
1623918970000|2021-06-17 08:36:10|11925.6|11923.6|11927.1|11925.1|11927.1|11925.1|11925.6|11923.6|2
1623918980000|2021-06-17 08:36:20|11926.6|11924.6|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|4
1623918990000|2021-06-17 08:36:30|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.1|11926.1|1
1623919000000|2021-06-17 08:36:40|11928.1|11926.1|11927.1|11925.1|11928.6|11926.6|11927.1|11925.1|12
1623919010000|2021-06-17 08:36:50|11926.6|11924.6|11926.1|11924.1|11926.6|11924.6|11926.1|11924.1|2
1623919020000|2021-06-17 08:37:00|11925.6|11923.6|11927.1|11925.1|11927.1|11925.1|11925.6|11923.6|8
1623919030000|2021-06-17 08:37:10|11927.6|11925.6|11927.6|11925.6|11928.1|11926.1|11927.6|11925.6|1
1623919050000|2021-06-17 08:37:30|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11927.1|11925.1|4
1623919060000|2021-06-17 08:37:40|11928.1|11926.1|11927.6|11925.6|11928.1|11926.1|11927.6|11925.6|3
1623919070000|2021-06-17 08:37:50|11927.1|11925.1|11926.6|11924.6|11927.1|11925.1|11926.6|11924.6|1
1623919080000|2021-06-17 08:38:00|11926.1|11924.1|11926.1|11924.1|11926.6|11924.6|11925.6|11923.6|4
1623919090000|2021-06-17 08:38:10|11925.6|11923.6|11924.1|11922.1|11925.6|11923.6|11924.1|11922.1|2
1623919100000|2021-06-17 08:38:20|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|2
1623919110000|2021-06-17 08:38:30|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|0
1623919130000|2021-06-17 08:38:50|11923.6|11921.6|11923.6|11921.6|11923.6|11921.6|11923.6|11921.6|2
1623919140000|2021-06-17 08:39:00|11923.1|11921.1|11924.1|11922.1|11924.1|11922.1|11923.1|11921.1|12
1623919150000|2021-06-17 08:39:10|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|0
1623919160000|2021-06-17 08:39:20|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|3
1623919170000|2021-06-17 08:39:30|11923.6|11921.6|11925.1|11923.1|11925.1|11923.1|11923.6|11921.6|6
1623919180000|2021-06-17 08:39:40|11924.6|11922.6|11925.6|11923.6|11925.6|11923.6|11924.6|11922.6|1
1623919190000|2021-06-17 08:39:50|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|11925.6|11923.6|2
1623919200000|2021-06-17 08:40:00|11926.6|11924.6|11927.1|11925.1|11927.6|11925.6|11926.6|11924.6|6
1623919210000|2021-06-17 08:40:10|11927.6|11925.6|11927.1|11925.1|11928.6|11926.6|11927.1|11925.1|64
1623919220000|2021-06-17 08:40:20|11926.6|11924.6|11924.6|11922.6|11926.6|11924.6|11924.6|11922.6|9
1623919230000|2021-06-17 08:40:30|11925.6|11923.6|11926.1|11924.1|11926.1|11924.1|11925.1|11923.1|23
1623919240000|2021-06-17 08:40:40|11925.6|11923.6|11925.1|11923.1|11926.1|11924.1|11925.1|11923.1|12
1623919250000|2021-06-17 08:40:50|11924.6|11922.6|11925.6|11923.6|11925.6|11923.6|11924.6|11922.6|1
1623919260000|2021-06-17 08:41:00|11926.1|11924.1|11926.1|11924.1|11926.6|11924.6|11925.6|11923.6|5
1623919270000|2021-06-17 08:41:10|11925.6|11923.6|11926.1|11924.1|11926.1|11924.1|11925.6|11923.6|4
1623919280000|2021-06-17 08:41:20|11925.6|11923.6|11926.1|11924.1|11926.1|11924.1|11925.6|11923.6|0
1623919290000|2021-06-17 08:41:30|11925.6|11923.6|11925.6|11923.6|11925.6|11923.6|11925.6|11923.6|0
1623919300000|2021-06-17 08:41:40|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|0
1623919310000|2021-06-17 08:41:50|||||||||1
1623919320000|2021-06-17 08:42:00|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|11926.1|11924.1|3
1623919330000|2021-06-17 08:42:10|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11927.1|11925.1|6
1623919340000|2021-06-17 08:42:20|11928.6|11926.6|11929.1|11927.1|11929.1|11927.1|11928.6|11926.6|7
1623919350000|2021-06-17 08:42:30|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|8
1623919370000|2021-06-17 08:42:50|11929.1|11927.1|11929.6|11927.6|11929.6|11927.6|11929.1|11927.1|2
1623919380000|2021-06-17 08:43:00|11929.1|11927.1|11928.1|11926.1|11929.1|11927.1|11928.1|11926.1|10
1623919390000|2021-06-17 08:43:10|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.1|11926.1|1
1623919400000|2021-06-17 08:43:20|11928.1|11926.1|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|1
1623919410000|2021-06-17 08:43:30|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|1
1623919420000|2021-06-17 08:43:40|11927.1|11925.1|11927.1|11925.1|11927.1|11925.1|11927.1|11925.1|2
1623919430000|2021-06-17 08:43:50|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11927.1|11925.1|0
1623919440000|2021-06-17 08:44:00|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|1
1623919450000|2021-06-17 08:44:10|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|2
1623919480000|2021-06-17 08:44:40|11928.6|11926.6|11927.6|11925.6|11928.6|11926.6|11927.1|11925.1|1
1623919490000|2021-06-17 08:44:50|11927.1|11925.1|11926.6|11924.6|11927.1|11925.1|11926.1|11924.1|2
1623919500000|2021-06-17 08:45:00|11926.1|11924.1|11926.6|11924.6|11927.1|11925.1|11926.1|11924.1|5
1623919510000|2021-06-17 08:45:10|||||||||1
1623919520000|2021-06-17 08:45:20|11925.6|11923.6|11926.1|11924.1|11926.1|11924.1|11925.6|11923.6|5
1623919530000|2021-06-17 08:45:30|11926.6|11924.6|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|4
1623919540000|2021-06-17 08:45:40|11927.1|11925.1|11928.6|11926.6|11928.6|11926.6|11927.1|11925.1|0
1623919550000|2021-06-17 08:45:50|11928.1|11926.1|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|2
1623919560000|2021-06-17 08:46:00|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|2
1623919570000|2021-06-17 08:46:10|||||||||1
1623919580000|2021-06-17 08:46:20|11929.1|11927.1|11929.1|11927.1|11929.1|11927.1|11929.1|11927.1|1
1623919590000|2021-06-17 08:46:30|||||||||192
1623919600000|2021-06-17 08:46:40|11929.6|11927.6|11931.1|11929.1|11931.1|11929.1|11929.6|11927.6|2
1623919620000|2021-06-17 08:47:00|11930.6|11928.6|11930.6|11928.6|11931.1|11929.1|11930.6|11928.6|1
1623919630000|2021-06-17 08:47:10|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|2
1623919640000|2021-06-17 08:47:20|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|1
1623919650000|2021-06-17 08:47:30|11930.1|11928.1|11930.6|11928.6|11931.1|11929.1|11930.1|11928.1|2
1623919660000|2021-06-17 08:47:40|11931.1|11929.1|11932.1|11930.1|11932.1|11930.1|11931.1|11929.1|2
1623919670000|2021-06-17 08:47:50|11931.6|11929.6|11931.1|11929.1|11931.6|11929.6|11931.1|11929.1|4
1623919680000|2021-06-17 08:48:00|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11930.6|11928.6|3
1623919690000|2021-06-17 08:48:10|11931.1|11929.1|11931.6|11929.6|11931.6|11929.6|11931.1|11929.1|2
1623919700000|2021-06-17 08:48:20|11931.1|11929.1|11931.1|11929.1|11931.6|11929.6|11931.1|11929.1|1
1623919710000|2021-06-17 08:48:30|11931.6|11929.6|11932.6|11930.6|11932.6|11930.6|11931.6|11929.6|10
1623919720000|2021-06-17 08:48:40|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|0
1623919740000|2021-06-17 08:49:00|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|0
1623919750000|2021-06-17 08:49:10|11934.1|11932.1|11934.6|11932.6|11934.6|11932.6|11934.1|11932.1|2
1623919760000|2021-06-17 08:49:20|11933.6|11931.6|11934.6|11932.6|11934.6|11932.6|11933.6|11931.6|36
1623919770000|2021-06-17 08:49:30|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11934.6|11932.6|5
1623919780000|2021-06-17 08:49:40|11934.1|11932.1|11933.1|11931.1|11934.1|11932.1|11933.1|11931.1|9
1623919790000|2021-06-17 08:49:50|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|0
1623919800000|2021-06-17 08:50:00|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|3
1623919820000|2021-06-17 08:50:20|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.1|11930.1|8
1623919830000|2021-06-17 08:50:30|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|4
1623919840000|2021-06-17 08:50:40|11933.6|11931.6|11934.6|11932.6|11934.6|11932.6|11933.6|11931.6|2
1623919850000|2021-06-17 08:50:50|11934.1|11932.1|11933.1|11931.1|11934.1|11932.1|11932.6|11930.6|6
1623919860000|2021-06-17 08:51:00|11933.6|11931.6|11933.1|11931.1|11933.6|11931.6|11933.1|11931.1|3
1623919870000|2021-06-17 08:51:10|11933.6|11931.6|11934.6|11932.6|11934.6|11932.6|11933.6|11931.6|4
1623919880000|2021-06-17 08:51:20|11934.1|11932.1|11934.1|11932.1|11934.6|11932.6|11934.1|11932.1|0
1623919890000|2021-06-17 08:51:30|11934.6|11932.6|11934.6|11932.6|11935.1|11933.1|11934.6|11932.6|4
1623919900000|2021-06-17 08:51:40|11934.1|11932.1|11934.6|11932.6|11934.6|11932.6|11934.1|11932.1|0
1623919910000|2021-06-17 08:51:50|11934.1|11932.1|11934.6|11932.6|11935.1|11933.1|11934.1|11932.1|1
1623919920000|2021-06-17 08:52:00|11935.1|11933.1|11937.1|11935.1|11937.1|11935.1|11935.1|11933.1|13
1623919930000|2021-06-17 08:52:10|11936.6|11934.6|11935.6|11933.6|11936.6|11934.6|11935.6|11933.6|7
1623919940000|2021-06-17 08:52:20|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|3
1623919950000|2021-06-17 08:52:30|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|11934.1|11932.1|9
1623919960000|2021-06-17 08:52:40|11934.1|11932.1|11933.6|11931.6|11934.1|11932.1|11933.6|11931.6|3
1623919970000|2021-06-17 08:52:50|11934.1|11932.1|11934.6|11932.6|11934.6|11932.6|11934.1|11932.1|2
1623919980000|2021-06-17 08:53:00|11934.1|11932.1|11934.6|11932.6|11934.6|11932.6|11934.1|11932.1|5
1623919990000|2021-06-17 08:53:10|11934.1|11932.1|11935.1|11933.1|11935.6|11933.6|11934.1|11932.1|10
1623920000000|2021-06-17 08:53:20|11935.6|11933.6|11933.6|11931.6|11936.1|11934.1|11933.6|11931.6|20
1623920010000|2021-06-17 08:53:30|11934.1|11932.1|11933.6|11931.6|11934.1|11932.1|11933.6|11931.6|0
1623920020000|2021-06-17 08:53:40|11933.1|11931.1|11934.6|11932.6|11935.1|11933.1|11933.1|11931.1|211
1623920030000|2021-06-17 08:53:50|11935.1|11933.1|11935.1|11933.1|11935.6|11933.6|11935.1|11933.1|4
1623920040000|2021-06-17 08:54:00|11934.6|11932.6|11935.1|11933.1|11935.6|11933.6|11934.6|11932.6|6
1623920050000|2021-06-17 08:54:10|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|0
1623920060000|2021-06-17 08:54:20|||||||||1
1623920070000|2021-06-17 08:54:30|11935.1|11933.1|11935.6|11933.6|11935.6|11933.6|11935.1|11933.1|20
1623920080000|2021-06-17 08:54:40|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|1
1623920090000|2021-06-17 08:54:50|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|2
1623920100000|2021-06-17 08:55:00|11933.6|11931.6|11934.1|11932.1|11935.1|11933.1|11933.6|11931.6|12
1623920110000|2021-06-17 08:55:10|11933.6|11931.6|11933.6|11931.6|11934.6|11932.6|11933.6|11931.6|5
1623920120000|2021-06-17 08:55:20|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|7
1623920130000|2021-06-17 08:55:30|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|0
1623920140000|2021-06-17 08:55:40|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|5
1623920150000|2021-06-17 08:55:50|11935.1|11933.1|11933.6|11931.6|11936.1|11934.1|11933.6|11931.6|16
1623920170000|2021-06-17 08:56:10|11933.1|11931.1|11932.6|11930.6|11933.1|11931.1|11932.6|11930.6|3
1623920180000|2021-06-17 08:56:20|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|3
1623920190000|2021-06-17 08:56:30|11932.6|11930.6|11933.1|11931.1|11933.6|11931.6|11932.6|11930.6|2
1623920200000|2021-06-17 08:56:40|||||||||1
1623920210000|2021-06-17 08:56:50|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|1
1623920220000|2021-06-17 08:57:00|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|5
1623920230000|2021-06-17 08:57:10|11933.1|11931.1|11933.1|11931.1|11933.6|11931.6|11933.1|11931.1|6
1623920240000|2021-06-17 08:57:20|11932.6|11930.6|11933.6|11931.6|11933.6|11931.6|11932.6|11930.6|154
1623920250000|2021-06-17 08:57:30|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|1
1623920260000|2021-06-17 08:57:40|||||||||2
1623920270000|2021-06-17 08:57:50|11932.6|11930.6|11933.6|11931.6|11933.6|11931.6|11932.6|11930.6|2
1623920290000|2021-06-17 08:58:10|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|3
1623920300000|2021-06-17 08:58:20|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|0
1623920320000|2021-06-17 08:58:40|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|20
1623920330000|2021-06-17 08:58:50|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|4
1623920340000|2021-06-17 08:59:00|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|3
1623920350000|2021-06-17 08:59:10|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|2
1623920360000|2021-06-17 08:59:20|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|3
1623920370000|2021-06-17 08:59:30|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|4
1623920390000|2021-06-17 08:59:50|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|7
1623920400000|2021-06-17 09:00:00|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|1
1623920410000|2021-06-17 09:00:10|||||||||1
1623920420000|2021-06-17 09:00:20|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|2
1623920440000|2021-06-17 09:00:40|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|58
1623920450000|2021-06-17 09:00:50|11932.6|11930.6|11934.1|11932.1|11934.1|11932.1|11932.6|11930.6|17
1623920460000|2021-06-17 09:01:00|11934.6|11932.6|11935.6|11933.6|11935.6|11933.6|11934.6|11932.6|4
1623920470000|2021-06-17 09:01:10|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|5
1623920480000|2021-06-17 09:01:20|11935.6|11933.6|11936.1|11934.1|11936.1|11934.1|11935.6|11933.6|1
1623920500000|2021-06-17 09:01:40|11935.6|11933.6|11935.6|11933.6|11936.1|11934.1|11935.6|11933.6|1
1623920510000|2021-06-17 09:01:50|11935.1|11933.1|11935.6|11933.6|11935.6|11933.6|11935.1|11933.1|2
1623920520000|2021-06-17 09:02:00|11935.1|11933.1|11933.6|11931.6|11935.6|11933.6|11933.1|11931.1|18
1623920530000|2021-06-17 09:02:10|11933.1|11931.1|11931.1|11929.1|11933.1|11931.1|11931.1|11929.1|8
1623920540000|2021-06-17 09:02:20|11931.6|11929.6|11931.1|11929.1|11932.6|11930.6|11931.1|11929.1|5
1623920550000|2021-06-17 09:02:30|11930.6|11928.6|11928.1|11926.1|11930.6|11928.6|11928.1|11926.1|44
1623920560000|2021-06-17 09:02:40|11927.6|11925.6|11927.6|11925.6|11928.1|11926.1|11927.1|11925.1|8
1623920570000|2021-06-17 09:02:50|11928.1|11926.1|11929.1|11927.1|11929.1|11927.1|11928.1|11926.1|28
1623920580000|2021-06-17 09:03:00|11929.6|11927.6|11930.6|11928.6|11930.6|11928.6|11929.6|11927.6|1
1623920590000|2021-06-17 09:03:10|11930.1|11928.1|11929.1|11927.1|11930.1|11928.1|11929.1|11927.1|4
1623920620000|2021-06-17 09:03:40|11929.6|11927.6|11930.6|11928.6|11930.6|11928.6|11929.6|11927.6|2
1623920630000|2021-06-17 09:03:50|11931.1|11929.1|11931.6|11929.6|11931.6|11929.6|11931.1|11929.1|68
1623920640000|2021-06-17 09:04:00|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11929.6|11927.6|7
1623920650000|2021-06-17 09:04:10|11930.1|11928.1|11929.1|11927.1|11930.1|11928.1|11929.1|11927.1|9
1623920660000|2021-06-17 09:04:20|11928.6|11926.6|11929.1|11927.1|11929.1|11927.1|11928.6|11926.6|12
1623920670000|2021-06-17 09:04:30|11929.6|11927.6|11928.6|11926.6|11929.6|11927.6|11928.6|11926.6|3
1623920680000|2021-06-17 09:04:40|11927.6|11925.6|11927.1|11925.1|11927.6|11925.6|11926.6|11924.6|3
1623920690000|2021-06-17 09:04:50|11927.6|11925.6|11926.1|11924.1|11927.6|11925.6|11925.6|11923.6|5
1623920710000|2021-06-17 09:05:10|11925.6|11923.6|11926.6|11924.6|11926.6|11924.6|11925.6|11923.6|5
1623920720000|2021-06-17 09:05:20|11927.1|11925.1|11928.1|11926.1|11928.1|11926.1|11927.1|11925.1|3
1623920730000|2021-06-17 09:05:30|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|1
1623920740000|2021-06-17 09:05:40|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|11927.6|11925.6|5
1623920750000|2021-06-17 09:05:50|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|2
1623920760000|2021-06-17 09:06:00|11929.1|11927.1|11929.1|11927.1|11930.1|11928.1|11929.1|11927.1|4
1623920770000|2021-06-17 09:06:10|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11928.6|11926.6|3
1623920780000|2021-06-17 09:06:20|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|1
1623920790000|2021-06-17 09:06:30|11929.1|11927.1|11929.6|11927.6|11929.6|11927.6|11929.1|11927.1|2
1623920800000|2021-06-17 09:06:40|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|2
1623920810000|2021-06-17 09:06:50|11931.1|11929.1|11930.1|11928.1|11931.1|11929.1|11930.1|11928.1|3
1623920830000|2021-06-17 09:07:10|11929.6|11927.6|11930.6|11928.6|11930.6|11928.6|11929.6|11927.6|2
1623920840000|2021-06-17 09:07:20|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|1
1623920850000|2021-06-17 09:07:30|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.1|11927.1|1
1623920860000|2021-06-17 09:07:40|11929.1|11927.1|11929.1|11927.1|11929.6|11927.6|11929.1|11927.1|0
1623920880000|2021-06-17 09:08:00|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|3
1623920900000|2021-06-17 09:08:20|11929.6|11927.6|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|1
1623920910000|2021-06-17 09:08:30|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11927.6|11925.6|20
1623920920000|2021-06-17 09:08:40|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|3
1623920930000|2021-06-17 09:08:50|11927.6|11925.6|11926.6|11924.6|11928.1|11926.1|11926.6|11924.6|13
1623920940000|2021-06-17 09:09:00|11927.1|11925.1|11928.1|11926.1|11928.6|11926.6|11927.1|11925.1|11
1623920950000|2021-06-17 09:09:10|11927.6|11925.6|11928.6|11926.6|11928.6|11926.6|11927.6|11925.6|1
1623920960000|2021-06-17 09:09:20|11929.6|11927.6|11931.1|11929.1|11931.1|11929.1|11929.6|11927.6|19
1623920970000|2021-06-17 09:09:30|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11930.1|11928.1|8
1623920980000|2021-06-17 09:09:40|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|1
1623920990000|2021-06-17 09:09:50|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|4
1623921000000|2021-06-17 09:10:00|11930.1|11928.1|11929.6|11927.6|11930.1|11928.1|11929.1|11927.1|40
1623921010000|2021-06-17 09:10:10|11930.1|11928.1|11931.1|11929.1|11931.1|11929.1|11930.1|11928.1|12
1623921020000|2021-06-17 09:10:20|11931.6|11929.6|11931.6|11929.6|11932.6|11930.6|11931.6|11929.6|10
1623921030000|2021-06-17 09:10:30|||||||||1
1623921040000|2021-06-17 09:10:40|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|7
1623921050000|2021-06-17 09:10:50|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|4
1623921060000|2021-06-17 09:11:00|||||||||1
1623921070000|2021-06-17 09:11:10|11932.1|11930.1|11932.6|11930.6|11932.6|11930.6|11932.1|11930.1|49
1623921080000|2021-06-17 09:11:20|11933.1|11931.1|11932.6|11930.6|11933.6|11931.6|11932.1|11930.1|19
1623921090000|2021-06-17 09:11:30|11932.1|11930.1|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|0
1623921100000|2021-06-17 09:11:40|11931.6|11929.6|11932.6|11930.6|11932.6|11930.6|11931.6|11929.6|5
1623921110000|2021-06-17 09:11:50|11932.1|11930.1|11932.6|11930.6|11932.6|11930.6|11932.1|11930.1|19
1623921120000|2021-06-17 09:12:00|11932.1|11930.1|11930.6|11928.6|11932.1|11930.1|11930.6|11928.6|8
1623921130000|2021-06-17 09:12:10|11931.1|11929.1|11931.6|11929.6|11931.6|11929.6|11931.1|11929.1|6
1623921140000|2021-06-17 09:12:20|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|2
1623921160000|2021-06-17 09:12:40|11931.6|11929.6|11930.6|11928.6|11931.6|11929.6|11930.6|11928.6|7
1623921170000|2021-06-17 09:12:50|||||||||1
1623921180000|2021-06-17 09:13:00|11929.6|11927.6|11929.1|11927.1|11929.6|11927.6|11929.1|11927.1|16
1623921190000|2021-06-17 09:13:10|11929.6|11927.6|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|0
1623921200000|2021-06-17 09:13:20|11930.1|11928.1|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|0
1623921210000|2021-06-17 09:13:30|11930.1|11928.1|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|5
1623921220000|2021-06-17 09:13:40|11929.1|11927.1|11929.6|11927.6|11929.6|11927.6|11928.6|11926.6|4
1623921230000|2021-06-17 09:13:50|11930.6|11928.6|11931.6|11929.6|11931.6|11929.6|11930.6|11928.6|22
1623921240000|2021-06-17 09:14:00|11932.1|11930.1|11931.1|11929.1|11932.6|11930.6|11931.1|11929.1|7
1623921250000|2021-06-17 09:14:10|11930.6|11928.6|11931.6|11929.6|11931.6|11929.6|11930.6|11928.6|34
1623921260000|2021-06-17 09:14:20|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|4
1623921270000|2021-06-17 09:14:30|11931.6|11929.6|11931.6|11929.6|11932.6|11930.6|11931.6|11929.6|1
1623921280000|2021-06-17 09:14:40|||||||||1
1623921290000|2021-06-17 09:14:50|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|7
1623921310000|2021-06-17 09:15:10|||||||||1
1623921320000|2021-06-17 09:15:20|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|4
1623921330000|2021-06-17 09:15:30|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11930.1|11928.1|3
1623921340000|2021-06-17 09:15:40|11929.6|11927.6|11929.1|11927.1|11929.6|11927.6|11929.1|11927.1|0
1623921350000|2021-06-17 09:15:50|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|4
1623921360000|2021-06-17 09:16:00|||||||||19
1623921370000|2021-06-17 09:16:10|||||||||5
1623921380000|2021-06-17 09:16:20|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|8
1623921390000|2021-06-17 09:16:30|11929.1|11927.1|11929.1|11927.1|11929.6|11927.6|11928.6|11926.6|15
1623921400000|2021-06-17 09:16:40|11929.6|11927.6|11928.6|11926.6|11929.6|11927.6|11928.6|11926.6|2
1623921410000|2021-06-17 09:16:50|11929.1|11927.1|11929.6|11927.6|11929.6|11927.6|11929.1|11927.1|2
1623921420000|2021-06-17 09:17:00|11929.1|11927.1|11929.6|11927.6|11929.6|11927.6|11928.6|11926.6|6
1623921430000|2021-06-17 09:17:10|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|1
1623921440000|2021-06-17 09:17:20|11930.6|11928.6|11930.1|11928.1|11931.1|11929.1|11930.1|11928.1|3
1623921450000|2021-06-17 09:17:30|11929.6|11927.6|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|4
1623921460000|2021-06-17 09:17:40|11929.1|11927.1|11925.6|11923.6|11929.1|11927.1|11925.6|11923.6|20
1623921470000|2021-06-17 09:17:50|11926.1|11924.1|11927.1|11925.1|11927.1|11925.1|11926.1|11924.1|5
1623921480000|2021-06-17 09:18:00|11927.6|11925.6|11927.1|11925.1|11927.6|11925.6|11927.1|11925.1|1
1623921500000|2021-06-17 09:18:20|11926.6|11924.6|11926.6|11924.6|11927.6|11925.6|11926.6|11924.6|6
1623921510000|2021-06-17 09:18:30|11927.1|11925.1|11926.6|11924.6|11927.1|11925.1|11926.6|11924.6|3
1623921520000|2021-06-17 09:18:40|11926.1|11924.1|11926.6|11924.6|11927.1|11925.1|11925.6|11923.6|1
1623921530000|2021-06-17 09:18:50|11926.1|11924.1|11927.1|11925.1|11927.1|11925.1|11926.1|11924.1|5
1623921540000|2021-06-17 09:19:00|11927.6|11925.6|11928.1|11926.1|11928.1|11926.1|11927.6|11925.6|5
1623921550000|2021-06-17 09:19:10|11927.6|11925.6|11928.1|11926.1|11928.1|11926.1|11927.1|11925.1|6
1623921560000|2021-06-17 09:19:20|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|2
1623921570000|2021-06-17 09:19:30|11929.1|11927.1|11930.1|11928.1|11930.6|11928.6|11929.1|11927.1|4
1623921580000|2021-06-17 09:19:40|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|6
1623921590000|2021-06-17 09:19:50|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|2
1623921600000|2021-06-17 09:20:00|11930.6|11928.6|11929.6|11927.6|11930.6|11928.6|11929.1|11927.1|12
1623921610000|2021-06-17 09:20:10|11929.1|11927.1|11929.1|11927.1|11929.1|11927.1|11929.1|11927.1|241
1623921620000|2021-06-17 09:20:20|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|237
1623921630000|2021-06-17 09:20:30|11929.1|11927.1|11929.1|11927.1|11929.6|11927.6|11928.6|11926.6|7
1623921640000|2021-06-17 09:20:40|11928.6|11926.6|11929.1|11927.1|11929.1|11927.1|11928.6|11926.6|0
1623921650000|2021-06-17 09:20:50|11928.6|11926.6|11929.1|11927.1|11929.1|11927.1|11928.6|11926.6|2
1623921660000|2021-06-17 09:21:00|11929.6|11927.6|11930.6|11928.6|11930.6|11928.6|11929.6|11927.6|1
1623921670000|2021-06-17 09:21:10|11931.1|11929.1|11930.6|11928.6|11931.1|11929.1|11930.6|11928.6|13
1623921680000|2021-06-17 09:21:20|11931.1|11929.1|11931.6|11929.6|11931.6|11929.6|11931.1|11929.1|3
1623921690000|2021-06-17 09:21:30|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|2
1623921700000|2021-06-17 09:21:40|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|0
1623921710000|2021-06-17 09:21:50|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|13
1623921720000|2021-06-17 09:22:00|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|401
1623921730000|2021-06-17 09:22:10|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|28
1623921740000|2021-06-17 09:22:20|11933.1|11931.1|11933.6|11931.6|11934.1|11932.1|11933.1|11931.1|18
1623921760000|2021-06-17 09:22:40|11934.1|11932.1|11934.1|11932.1|11934.6|11932.6|11934.1|11932.1|244
1623921770000|2021-06-17 09:22:50|11933.6|11931.6|11934.6|11932.6|11934.6|11932.6|11933.6|11931.6|7
1623921780000|2021-06-17 09:23:00|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|2
1623921800000|2021-06-17 09:23:20|11935.6|11933.6|11935.1|11933.1|11935.6|11933.6|11935.1|11933.1|8
1623921810000|2021-06-17 09:23:30|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|0
1623921820000|2021-06-17 09:23:40|11935.1|11933.1|11935.6|11933.6|11935.6|11933.6|11935.1|11933.1|4
1623921830000|2021-06-17 09:23:50|11935.1|11933.1|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|0
1623921840000|2021-06-17 09:24:00|11935.6|11933.6|11937.6|11935.6|11937.6|11935.6|11935.6|11933.6|6
1623921850000|2021-06-17 09:24:10|11938.1|11936.1|11937.6|11935.6|11938.1|11936.1|11937.6|11935.6|2
1623921860000|2021-06-17 09:24:20|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|1
1623921870000|2021-06-17 09:24:30|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|4
1623921880000|2021-06-17 09:24:40|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|634
1623921890000|2021-06-17 09:24:50|11937.6|11935.6|11938.6|11936.6|11938.6|11936.6|11937.6|11935.6|176
1623921900000|2021-06-17 09:25:00|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|16
1623921910000|2021-06-17 09:25:10|11938.6|11936.6|11939.1|11937.1|11939.1|11937.1|11938.6|11936.6|3
1623921920000|2021-06-17 09:25:20|11939.6|11937.6|11939.6|11937.6|11940.6|11938.6|11939.6|11937.6|11
1623921930000|2021-06-17 09:25:30|11940.1|11938.1|11940.6|11938.6|11940.6|11938.6|11939.6|11937.6|8
1623921940000|2021-06-17 09:25:40|11940.1|11938.1|11941.1|11939.1|11941.1|11939.1|11939.6|11937.6|12
1623921950000|2021-06-17 09:25:50|11941.6|11939.6|11941.1|11939.1|11941.6|11939.6|11940.6|11938.6|11
1623921960000|2021-06-17 09:26:00|11941.6|11939.6|11941.1|11939.1|11941.6|11939.6|11941.1|11939.1|2
1623921970000|2021-06-17 09:26:10|11941.6|11939.6|11941.1|11939.1|11941.6|11939.6|11941.1|11939.1|4
1623921980000|2021-06-17 09:26:20|11940.1|11938.1|11940.1|11938.1|11940.1|11938.1|11940.1|11938.1|3
1623921990000|2021-06-17 09:26:30|11939.6|11937.6|11940.1|11938.1|11940.1|11938.1|11939.6|11937.6|1
1623922000000|2021-06-17 09:26:40|11940.6|11938.6|11939.1|11937.1|11940.6|11938.6|11939.1|11937.1|9
1623922010000|2021-06-17 09:26:50|11938.6|11936.6|11937.6|11935.6|11938.6|11936.6|11937.6|11935.6|10
1623922020000|2021-06-17 09:27:00|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11937.6|11935.6|1
1623922030000|2021-06-17 09:27:10|11937.6|11935.6|11938.6|11936.6|11938.6|11936.6|11937.6|11935.6|4
1623922040000|2021-06-17 09:27:20|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|2
1623922050000|2021-06-17 09:27:30|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|9
1623922060000|2021-06-17 09:27:40|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|1
1623922070000|2021-06-17 09:27:50|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|0
1623922080000|2021-06-17 09:28:00|11937.1|11935.1|11937.1|11935.1|11937.6|11935.6|11937.1|11935.1|10
1623922090000|2021-06-17 09:28:10|11936.6|11934.6|11935.1|11933.1|11936.6|11934.6|11934.6|11932.6|3
1623922100000|2021-06-17 09:28:20|11934.6|11932.6|11934.1|11932.1|11934.6|11932.6|11934.1|11932.1|1
1623922110000|2021-06-17 09:28:30|11935.1|11933.1|11934.6|11932.6|11935.1|11933.1|11934.6|11932.6|4
1623922120000|2021-06-17 09:28:40|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|2
1623922130000|2021-06-17 09:28:50|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|6
1623922140000|2021-06-17 09:29:00|11933.6|11931.6|11932.6|11930.6|11933.6|11931.6|11932.6|11930.6|2
1623922150000|2021-06-17 09:29:10|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|3
1623922160000|2021-06-17 09:29:20|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.1|11929.1|3
1623922170000|2021-06-17 09:29:30|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|0
1623922180000|2021-06-17 09:29:40|||||||||1
1623922190000|2021-06-17 09:29:50|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|0
1623922200000|2021-06-17 09:30:00|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.1|11930.1|0
1623922210000|2021-06-17 09:30:10|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|0
1623922220000|2021-06-17 09:30:20|||||||||3
1623922230000|2021-06-17 09:30:30|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.1|11930.1|0
1623922250000|2021-06-17 09:30:50|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|2
1623922260000|2021-06-17 09:31:00|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|3
1623922270000|2021-06-17 09:31:10|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|1
1623922280000|2021-06-17 09:31:20|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|1
1623922290000|2021-06-17 09:31:30|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|6
1623922310000|2021-06-17 09:31:50|||||||||3
1623922320000|2021-06-17 09:32:00|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|12
1623922330000|2021-06-17 09:32:10|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|14
1623922350000|2021-06-17 09:32:30|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|3
1623922360000|2021-06-17 09:32:40|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|3
1623922370000|2021-06-17 09:32:50|||||||||1
1623922380000|2021-06-17 09:33:00|11932.6|11930.6|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|1
1623922390000|2021-06-17 09:33:10|11933.6|11931.6|11933.1|11931.1|11933.6|11931.6|11933.1|11931.1|4
1623922400000|2021-06-17 09:33:20|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|0
1623922420000|2021-06-17 09:33:40|11931.6|11929.6|11931.1|11929.1|11931.6|11929.6|11931.1|11929.1|1
1623922430000|2021-06-17 09:33:50|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|4
1623922440000|2021-06-17 09:34:00|||||||||1
1623922450000|2021-06-17 09:34:10|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|4
1623922460000|2021-06-17 09:34:20|11931.6|11929.6|11931.1|11929.1|11931.6|11929.6|11931.1|11929.1|6
1623922480000|2021-06-17 09:34:40|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|1
1623922490000|2021-06-17 09:34:50|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|16
1623922500000|2021-06-17 09:35:00|11930.1|11928.1|11930.6|11928.6|11931.6|11929.6|11930.1|11928.1|34
1623922510000|2021-06-17 09:35:10|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|2
1623922520000|2021-06-17 09:35:20|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|1
1623922530000|2021-06-17 09:35:30|||||||||4
1623922540000|2021-06-17 09:35:40|11931.1|11929.1|11931.1|11929.1|11931.6|11929.6|11931.1|11929.1|4
1623922550000|2021-06-17 09:35:50|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|1
1623922560000|2021-06-17 09:36:00|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|0
1623922570000|2021-06-17 09:36:10|||||||||4
1623922580000|2021-06-17 09:36:20|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|0
1623922590000|2021-06-17 09:36:30|11931.1|11929.1|11930.6|11928.6|11931.1|11929.1|11930.6|11928.6|0
1623922600000|2021-06-17 09:36:40|11931.1|11929.1|11931.6|11929.6|11931.6|11929.6|11931.1|11929.1|4
1623922610000|2021-06-17 09:36:50|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|0
1623922620000|2021-06-17 09:37:00|11931.6|11929.6|11930.6|11928.6|11931.6|11929.6|11930.1|11928.1|2
1623922630000|2021-06-17 09:37:10|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11929.6|11927.6|2
1623922640000|2021-06-17 09:37:20|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|6
1623922650000|2021-06-17 09:37:30|11931.6|11929.6|11930.6|11928.6|11931.6|11929.6|11930.6|11928.6|0
1623922660000|2021-06-17 09:37:40|11931.1|11929.1|11930.6|11928.6|11931.1|11929.1|11930.1|11928.1|12
1623922670000|2021-06-17 09:37:50|11931.1|11929.1|11932.1|11930.1|11932.1|11930.1|11930.6|11928.6|75
1623922680000|2021-06-17 09:38:00|11931.6|11929.6|11931.6|11929.6|11932.1|11930.1|11931.6|11929.6|8
1623922690000|2021-06-17 09:38:10|||||||||1
1623922700000|2021-06-17 09:38:20|||||||||1
1623922710000|2021-06-17 09:38:30|||||||||1
1623922720000|2021-06-17 09:38:40|11932.1|11930.1|11931.6|11929.6|11932.1|11930.1|11931.1|11929.1|6
1623922730000|2021-06-17 09:38:50|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|0
1623922740000|2021-06-17 09:39:00|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|0
1623922750000|2021-06-17 09:39:10|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|11930.1|11928.1|3
1623922760000|2021-06-17 09:39:20|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|5
1623922770000|2021-06-17 09:39:30|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|0
1623922780000|2021-06-17 09:39:40|11930.1|11928.1|11931.6|11929.6|11931.6|11929.6|11930.1|11928.1|3
1623922790000|2021-06-17 09:39:50|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|7
1623922800000|2021-06-17 09:40:00|11931.6|11929.6|11930.6|11928.6|11931.6|11929.6|11930.6|11928.6|6
1623922820000|2021-06-17 09:40:20|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|3
1623922830000|2021-06-17 09:40:30|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|6
1623922840000|2021-06-17 09:40:40|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|3
1623922850000|2021-06-17 09:40:50|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|2
1623922870000|2021-06-17 09:41:10|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|4
1623922880000|2021-06-17 09:41:20|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.1|11929.1|41
1623922890000|2021-06-17 09:41:30|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|0
1623922900000|2021-06-17 09:41:40|11932.1|11930.1|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|0
1623922910000|2021-06-17 09:41:50|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|4
1623922940000|2021-06-17 09:42:20|||||||||1
1623922950000|2021-06-17 09:42:30|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|11932.6|11930.6|3
1623922970000|2021-06-17 09:42:50|11931.6|11929.6|11931.6|11929.6|11932.6|11930.6|11931.6|11929.6|37
1623922980000|2021-06-17 09:43:00|11932.1|11930.1|11931.6|11929.6|11932.1|11930.1|11931.6|11929.6|4
1623923000000|2021-06-17 09:43:20|11932.1|11930.1|11932.6|11930.6|11932.6|11930.6|11932.1|11930.1|4
1623923010000|2021-06-17 09:43:30|11931.1|11929.1|11933.1|11931.1|11933.1|11931.1|11931.1|11929.1|64
1623923020000|2021-06-17 09:43:40|11933.6|11931.6|11934.1|11932.1|11934.1|11932.1|11933.6|11931.6|4
1623923030000|2021-06-17 09:43:50|11933.6|11931.6|11933.6|11931.6|11934.1|11932.1|11933.6|11931.6|0
1623923040000|2021-06-17 09:44:00|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|2
1623923050000|2021-06-17 09:44:10|11934.1|11932.1|11933.6|11931.6|11934.1|11932.1|11933.6|11931.6|4
1623923060000|2021-06-17 09:44:20|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|2
1623923070000|2021-06-17 09:44:30|11932.6|11930.6|11932.6|11930.6|11933.1|11931.1|11932.6|11930.6|1
1623923080000|2021-06-17 09:44:40|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11932.6|11930.6|5
1623923090000|2021-06-17 09:44:50|11932.6|11930.6|11932.6|11930.6|11933.1|11931.1|11932.6|11930.6|2
1623923100000|2021-06-17 09:45:00|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|4
1623923110000|2021-06-17 09:45:10|11934.1|11932.1|11934.6|11932.6|11934.6|11932.6|11933.6|11931.6|2
1623923130000|2021-06-17 09:45:30|||||||||4
1623923140000|2021-06-17 09:45:40|11934.1|11932.1|11934.1|11932.1|11934.6|11932.6|11934.1|11932.1|8
1623923150000|2021-06-17 09:45:50|11934.6|11932.6|11935.6|11933.6|11935.6|11933.6|11934.6|11932.6|6
1623923160000|2021-06-17 09:46:00|11936.1|11934.1|11937.6|11935.6|11937.6|11935.6|11936.1|11934.1|22
1623923170000|2021-06-17 09:46:10|11937.1|11935.1|11937.6|11935.6|11937.6|11935.6|11936.6|11934.6|16
1623923180000|2021-06-17 09:46:20|11937.1|11935.1|11938.6|11936.6|11938.6|11936.6|11936.6|11934.6|12
1623923200000|2021-06-17 09:46:40|11939.1|11937.1|11939.6|11937.6|11939.6|11937.6|11938.6|11936.6|11
1623923220000|2021-06-17 09:47:00|||||||||1
1623923230000|2021-06-17 09:47:10|11939.1|11937.1|11938.6|11936.6|11939.1|11937.1|11938.1|11936.1|10
1623923240000|2021-06-17 09:47:20|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|1
1623923250000|2021-06-17 09:47:30|11938.6|11936.6|11937.1|11935.1|11938.6|11936.6|11937.1|11935.1|1
1623923270000|2021-06-17 09:47:50|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|11
1623923280000|2021-06-17 09:48:00|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|0
1623923290000|2021-06-17 09:48:10|11936.1|11934.1|11935.6|11933.6|11936.1|11934.1|11935.6|11933.6|5
1623923300000|2021-06-17 09:48:20|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11
1623923310000|2021-06-17 09:48:30|11936.6|11934.6|11935.6|11933.6|11936.6|11934.6|11935.6|11933.6|1
1623923320000|2021-06-17 09:48:40|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|10
1623923330000|2021-06-17 09:48:50|11935.6|11933.6|11935.6|11933.6|11936.1|11934.1|11935.6|11933.6|2
1623923340000|2021-06-17 09:49:00|11936.1|11934.1|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|7
1623923350000|2021-06-17 09:49:10|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|0
1623923360000|2021-06-17 09:49:20|11936.1|11934.1|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|1
1623923370000|2021-06-17 09:49:30|11935.6|11933.6|11936.6|11934.6|11936.6|11934.6|11935.6|11933.6|5
1623923380000|2021-06-17 09:49:40|11936.1|11934.1|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|2
1623923390000|2021-06-17 09:49:50|||||||||2
1623923410000|2021-06-17 09:50:10|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|127
1623923420000|2021-06-17 09:50:20|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|5
1623923430000|2021-06-17 09:50:30|||||||||1
1623923440000|2021-06-17 09:50:40|11938.1|11936.1|11937.1|11935.1|11938.1|11936.1|11936.6|11934.6|12
1623923450000|2021-06-17 09:50:50|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|4
1623923460000|2021-06-17 09:51:00|11935.6|11933.6|11934.6|11932.6|11935.6|11933.6|11934.6|11932.6|14
1623923470000|2021-06-17 09:51:10|||||||||1
1623923480000|2021-06-17 09:51:20|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.1|11933.1|5
1623923490000|2021-06-17 09:51:30|11936.1|11934.1|11936.6|11934.6|11936.6|11934.6|11936.1|11934.1|6
1623923510000|2021-06-17 09:51:50|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|1
1623923520000|2021-06-17 09:52:00|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|1
1623923530000|2021-06-17 09:52:10|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11935.6|11933.6|0
1623923540000|2021-06-17 09:52:20|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|0
1623923550000|2021-06-17 09:52:30|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|1
1623923560000|2021-06-17 09:52:40|11935.6|11933.6|11936.1|11934.1|11936.1|11934.1|11935.6|11933.6|174
1623923570000|2021-06-17 09:52:50|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|0
1623923580000|2021-06-17 09:53:00|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|1
1623923600000|2021-06-17 09:53:20|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|0
1623923610000|2021-06-17 09:53:30|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|0
1623923620000|2021-06-17 09:53:40|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|11936.6|11934.6|3
1623923630000|2021-06-17 09:53:50|||||||||1
1623923640000|2021-06-17 09:54:00|11936.6|11934.6|11936.6|11934.6|11937.1|11935.1|11936.1|11934.1|2
1623923650000|2021-06-17 09:54:10|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|0
1623923660000|2021-06-17 09:54:20|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|0
1623923670000|2021-06-17 09:54:30|||||||||747
1623923680000|2021-06-17 09:54:40|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|2
1623923700000|2021-06-17 09:55:00|11937.1|11935.1|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|7
1623923710000|2021-06-17 09:55:10|||||||||2
1623923720000|2021-06-17 09:55:20|||||||||100
1623923730000|2021-06-17 09:55:30|11938.6|11936.6|11936.1|11934.1|11938.6|11936.6|11936.1|11934.1|352
1623923740000|2021-06-17 09:55:40|11935.6|11933.6|11935.6|11933.6|11936.1|11934.1|11935.6|11933.6|164
1623923750000|2021-06-17 09:55:50|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|0
1623923760000|2021-06-17 09:56:00|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.1|11933.1|3
1623923770000|2021-06-17 09:56:10|11935.1|11933.1|11934.6|11932.6|11935.1|11933.1|11934.6|11932.6|3
1623923780000|2021-06-17 09:56:20|11934.1|11932.1|11934.1|11932.1|11934.6|11932.6|11934.1|11932.1|21
1623923800000|2021-06-17 09:56:40|11933.6|11931.6|11934.6|11932.6|11934.6|11932.6|11933.6|11931.6|8
1623923810000|2021-06-17 09:56:50|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|2
1623923820000|2021-06-17 09:57:00|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11932.6|11930.6|9
1623923830000|2021-06-17 09:57:10|11933.1|11931.1|11932.6|11930.6|11933.6|11931.6|11932.6|11930.6|27
1623923840000|2021-06-17 09:57:20|11933.6|11931.6|11933.1|11931.1|11933.6|11931.6|11932.6|11930.6|5
1623923850000|2021-06-17 09:57:30|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|11933.6|11931.6|0
1623923860000|2021-06-17 09:57:40|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|1
1623923870000|2021-06-17 09:57:50|11933.1|11931.1|11933.1|11931.1|11933.6|11931.6|11933.1|11931.1|5
1623923880000|2021-06-17 09:58:00|11933.6|11931.6|11932.6|11930.6|11933.6|11931.6|11932.6|11930.6|2
1623923890000|2021-06-17 09:58:10|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|5
1623923900000|2021-06-17 09:58:20|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|509
1623923910000|2021-06-17 09:58:30|11934.6|11932.6|11935.6|11933.6|11935.6|11933.6|11934.6|11932.6|0
1623923920000|2021-06-17 09:58:40|11935.1|11933.1|11936.1|11934.1|11936.6|11934.6|11935.1|11933.1|15
1623923930000|2021-06-17 09:58:50|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|0
1623923940000|2021-06-17 09:59:00|11936.1|11934.1|11936.6|11934.6|11936.6|11934.6|11936.1|11934.1|2
1623923950000|2021-06-17 09:59:10|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|2
1623923960000|2021-06-17 09:59:20|||||||||1
1623923970000|2021-06-17 09:59:30|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.1|11934.1|0
1623923980000|2021-06-17 09:59:40|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|0
1623924000000|2021-06-17 10:00:00|11935.6|11933.6|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|11
1623924010000|2021-06-17 10:00:10|||||||||1
1623924020000|2021-06-17 10:00:20|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|1
1623924030000|2021-06-17 10:00:30|||||||||1
1623924040000|2021-06-17 10:00:40|11936.1|11934.1|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|3
1623924050000|2021-06-17 10:00:50|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|1
1623924060000|2021-06-17 10:01:00|11936.1|11934.1|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|4
1623924080000|2021-06-17 10:01:20|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|0
1623924090000|2021-06-17 10:01:30|11935.1|11933.1|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|6
1623924100000|2021-06-17 10:01:40|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11936.1|11934.1|5
1623924110000|2021-06-17 10:01:50|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|1
1623924120000|2021-06-17 10:02:00|11937.1|11935.1|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|3
1623924130000|2021-06-17 10:02:10|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|3
1623924140000|2021-06-17 10:02:20|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|0
1623924150000|2021-06-17 10:02:30|11937.1|11935.1|11937.1|11935.1|11937.6|11935.6|11937.1|11935.1|9
1623924160000|2021-06-17 10:02:40|11937.6|11935.6|11937.1|11935.1|11937.6|11935.6|11937.1|11935.1|16
1623924170000|2021-06-17 10:02:50|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|1
1623924180000|2021-06-17 10:03:00|11938.1|11936.1|11941.6|11939.6|11941.6|11939.6|11938.1|11936.1|20
1623924190000|2021-06-17 10:03:10|11942.1|11940.1|11940.6|11938.6|11942.1|11940.1|11940.6|11938.6|10
1623924210000|2021-06-17 10:03:30|11940.1|11938.1|11939.6|11937.6|11940.1|11938.1|11939.6|11937.6|9
1623924220000|2021-06-17 10:03:40|11940.1|11938.1|11939.6|11937.6|11940.6|11938.6|11939.6|11937.6|2
1623924230000|2021-06-17 10:03:50|11940.1|11938.1|11939.6|11937.6|11940.1|11938.1|11939.6|11937.6|1
1623924240000|2021-06-17 10:04:00|11939.1|11937.1|11939.1|11937.1|11939.1|11937.1|11939.1|11937.1|4
1623924250000|2021-06-17 10:04:10|11939.6|11937.6|11939.6|11937.6|11939.6|11937.6|11939.1|11937.1|7
1623924260000|2021-06-17 10:04:20|11940.1|11938.1|11940.1|11938.1|11940.1|11938.1|11940.1|11938.1|3
1623924270000|2021-06-17 10:04:30|11940.6|11938.6|11940.6|11938.6|11940.6|11938.6|11940.6|11938.6|0
1623924280000|2021-06-17 10:04:40|||||||||1
1623924300000|2021-06-17 10:05:00|||||||||2
1623924310000|2021-06-17 10:05:10|11940.1|11938.1|11940.6|11938.6|11940.6|11938.6|11940.1|11938.1|8
1623924320000|2021-06-17 10:05:20|11940.1|11938.1|11940.1|11938.1|11940.1|11938.1|11940.1|11938.1|1
1623924330000|2021-06-17 10:05:30|11939.6|11937.6|11939.6|11937.6|11939.6|11937.6|11939.6|11937.6|0
1623924340000|2021-06-17 10:05:40|||||||||1
1623924350000|2021-06-17 10:05:50|||||||||2
1623924360000|2021-06-17 10:06:00|11939.1|11937.1|11939.1|11937.1|11939.6|11937.6|11939.1|11937.1|5
1623924370000|2021-06-17 10:06:10|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|1
1623924390000|2021-06-17 10:06:30|11938.1|11936.1|11937.6|11935.6|11938.1|11936.1|11937.6|11935.6|9
1623924400000|2021-06-17 10:06:40|11937.1|11935.1|11936.6|11934.6|11937.1|11935.1|11936.6|11934.6|4
1623924410000|2021-06-17 10:06:50|||||||||1
1623924420000|2021-06-17 10:07:00|11937.1|11935.1|11937.1|11935.1|11937.6|11935.6|11937.1|11935.1|10
1623924430000|2021-06-17 10:07:10|11936.6|11934.6|11937.6|11935.6|11937.6|11935.6|11936.6|11934.6|19
1623924440000|2021-06-17 10:07:20|11937.1|11935.1|11937.1|11935.1|11937.6|11935.6|11937.1|11935.1|3
1623924450000|2021-06-17 10:07:30|11936.6|11934.6|11937.6|11935.6|11937.6|11935.6|11936.6|11934.6|2
1623924470000|2021-06-17 10:07:50|11937.1|11935.1|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|4
1623924480000|2021-06-17 10:08:00|11937.1|11935.1|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|0
1623924490000|2021-06-17 10:08:10|11938.6|11936.6|11938.6|11936.6|11939.6|11937.6|11938.6|11936.6|10
1623924500000|2021-06-17 10:08:20|11939.1|11937.1|11939.1|11937.1|11939.6|11937.6|11939.1|11937.1|3
1623924510000|2021-06-17 10:08:30|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|0
1623924530000|2021-06-17 10:08:50|11938.1|11936.1|11938.6|11936.6|11938.6|11936.6|11938.1|11936.1|0
1623924540000|2021-06-17 10:09:00|11938.1|11936.1|11938.6|11936.6|11938.6|11936.6|11938.1|11936.1|1
1623924550000|2021-06-17 10:09:10|||||||||3
1623924560000|2021-06-17 10:09:20|||||||||1
1623924570000|2021-06-17 10:09:30|11939.1|11937.1|11939.1|11937.1|11939.1|11937.1|11938.6|11936.6|4
1623924580000|2021-06-17 10:09:40|11938.6|11936.6|11941.6|11939.6|11941.6|11939.6|11938.6|11936.6|16
1623924590000|2021-06-17 10:09:50|11942.6|11940.6|11942.6|11940.6|11942.6|11940.6|11942.6|11940.6|3
1623924600000|2021-06-17 10:10:00|11942.1|11940.1|11942.1|11940.1|11942.1|11940.1|11942.1|11940.1|7
1623924610000|2021-06-17 10:10:10|11941.6|11939.6|11941.1|11939.1|11941.6|11939.6|11941.1|11939.1|12
1623924620000|2021-06-17 10:10:20|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|0
1623924630000|2021-06-17 10:10:30|11942.6|11940.6|11941.6|11939.6|11943.1|11941.1|11941.6|11939.6|67
1623924640000|2021-06-17 10:10:40|11942.1|11940.1|11942.6|11940.6|11942.6|11940.6|11941.6|11939.6|2
1623924650000|2021-06-17 10:10:50|11943.6|11941.6|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|8
1623924660000|2021-06-17 10:11:00|11945.1|11943.1|11946.6|11944.6|11946.6|11944.6|11945.1|11943.1|11
1623924670000|2021-06-17 10:11:10|11946.1|11944.1|11945.1|11943.1|11946.1|11944.1|11945.1|11943.1|4
1623924680000|2021-06-17 10:11:20|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|4
1623924690000|2021-06-17 10:11:30|11943.6|11941.6|11944.1|11942.1|11944.6|11942.6|11943.6|11941.6|5
1623924700000|2021-06-17 10:11:40|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11943.6|11941.6|14
1623924710000|2021-06-17 10:11:50|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|2
1623924720000|2021-06-17 10:12:00|11942.6|11940.6|11942.6|11940.6|11942.6|11940.6|11941.6|11939.6|9
1623924730000|2021-06-17 10:12:10|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11942.6|11940.6|8
1623924740000|2021-06-17 10:12:20|11944.1|11942.1|11942.6|11940.6|11944.1|11942.1|11942.1|11940.1|2
1623924750000|2021-06-17 10:12:30|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|2
1623924760000|2021-06-17 10:12:40|11942.1|11940.1|11941.6|11939.6|11942.1|11940.1|11941.1|11939.1|2
1623924770000|2021-06-17 10:12:50|11941.1|11939.1|11941.1|11939.1|11941.6|11939.6|11940.6|11938.6|2
1623924780000|2021-06-17 10:13:00|11941.6|11939.6|11941.6|11939.6|11942.1|11940.1|11941.6|11939.6|2
1623924790000|2021-06-17 10:13:10|||||||||1
1623924800000|2021-06-17 10:13:20|||||||||1
1623924810000|2021-06-17 10:13:30|11942.1|11940.1|11943.1|11941.1|11943.1|11941.1|11942.1|11940.1|5
1623924820000|2021-06-17 10:13:40|11943.6|11941.6|11943.1|11941.1|11943.6|11941.6|11943.1|11941.1|3
1623924830000|2021-06-17 10:13:50|11942.6|11940.6|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|1
1623924840000|2021-06-17 10:14:00|11943.6|11941.6|11943.6|11941.6|11944.6|11942.6|11943.6|11941.6|15
1623924850000|2021-06-17 10:14:10|||||||||1
1623924870000|2021-06-17 10:14:30|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|2
1623924880000|2021-06-17 10:14:40|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|3
1623924890000|2021-06-17 10:14:50|11944.1|11942.1|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|5
1623924900000|2021-06-17 10:15:00|11944.6|11942.6|11946.6|11944.6|11947.1|11945.1|11944.6|11942.6|5
1623924910000|2021-06-17 10:15:10|11947.1|11945.1|11948.6|11946.6|11948.6|11946.6|11947.1|11945.1|11
1623924920000|2021-06-17 10:15:20|11948.1|11946.1|11949.6|11947.6|11949.6|11947.6|11948.1|11946.1|4
1623924930000|2021-06-17 10:15:30|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|5
1623924940000|2021-06-17 10:15:40|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|1
1623924950000|2021-06-17 10:15:50|||||||||1
1623924960000|2021-06-17 10:16:00|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|2
1623924970000|2021-06-17 10:16:10|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|39
1623924980000|2021-06-17 10:16:20|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|1
1623924990000|2021-06-17 10:16:30|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|1
1623925000000|2021-06-17 10:16:40|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|0
1623925010000|2021-06-17 10:16:50|11952.1|11950.1|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|7
1623925020000|2021-06-17 10:17:00|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|2
1623925030000|2021-06-17 10:17:10|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|0
1623925050000|2021-06-17 10:17:30|||||||||1
1623925060000|2021-06-17 10:17:40|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|1
1623925070000|2021-06-17 10:17:50|||||||||1
1623925080000|2021-06-17 10:18:00|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|1
1623925090000|2021-06-17 10:18:10|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1623925100000|2021-06-17 10:18:20|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|10
1623925110000|2021-06-17 10:18:30|||||||||1
1623925120000|2021-06-17 10:18:40|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|0
1623925130000|2021-06-17 10:18:50|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|6
1623925140000|2021-06-17 10:19:00|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|22
1623925160000|2021-06-17 10:19:20|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|8
1623925170000|2021-06-17 10:19:30|11951.6|11949.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|5
1623925180000|2021-06-17 10:19:40|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11951.6|11949.6|43
1623925190000|2021-06-17 10:19:50|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|1
1623925200000|2021-06-17 10:20:00|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|4
1623925210000|2021-06-17 10:20:10|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|4
1623925230000|2021-06-17 10:20:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|18
1623925240000|2021-06-17 10:20:40|11954.6|11952.6|11953.6|11951.6|11954.6|11952.6|11953.1|11951.1|260
1623925250000|2021-06-17 10:20:50|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|6
1623925260000|2021-06-17 10:21:00|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|0
1623925270000|2021-06-17 10:21:10|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|4
1623925280000|2021-06-17 10:21:20|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|2
1623925290000|2021-06-17 10:21:30|11953.6|11951.6|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|1
1623925300000|2021-06-17 10:21:40|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|2
1623925340000|2021-06-17 10:22:20|11953.1|11951.1|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|7
1623925350000|2021-06-17 10:22:30|11952.6|11950.6|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|759
1623925360000|2021-06-17 10:22:40|11953.1|11951.1|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|41
1623925380000|2021-06-17 10:23:00|||||||||1
1623925400000|2021-06-17 10:23:20|11953.1|11951.1|11953.1|11951.1|11953.6|11951.6|11952.6|11950.6|5
1623925410000|2021-06-17 10:23:30|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|0
1623925420000|2021-06-17 10:23:40|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|2
1623925430000|2021-06-17 10:23:50|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|1
1623925460000|2021-06-17 10:24:20|||||||||1
1623925470000|2021-06-17 10:24:30|11953.6|11951.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|8
1623925480000|2021-06-17 10:24:40|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|14
1623925490000|2021-06-17 10:24:50|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|3
1623925500000|2021-06-17 10:25:00|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|5
1623925510000|2021-06-17 10:25:10|||||||||7
1623925520000|2021-06-17 10:25:20|11956.1|11954.1|11957.6|11955.6|11957.6|11955.6|11956.1|11954.1|8
1623925530000|2021-06-17 10:25:30|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|2
1623925550000|2021-06-17 10:25:50|11956.1|11954.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|1
1623925560000|2021-06-17 10:26:00|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|0
1623925570000|2021-06-17 10:26:10|11956.1|11954.1|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|3
1623925580000|2021-06-17 10:26:20|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|1
1623925590000|2021-06-17 10:26:30|||||||||1
1623925620000|2021-06-17 10:27:00|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|5
1623925630000|2021-06-17 10:27:10|11955.6|11953.6|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|254
1623925640000|2021-06-17 10:27:20|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|0
1623925650000|2021-06-17 10:27:30|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|0
1623925660000|2021-06-17 10:27:40|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|0
1623925670000|2021-06-17 10:27:50|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|3
1623925680000|2021-06-17 10:28:00|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|1
1623925710000|2021-06-17 10:28:30|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|22
1623925720000|2021-06-17 10:28:40|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|1
1623925730000|2021-06-17 10:28:50|11954.6|11952.6|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|4
1623925740000|2021-06-17 10:29:00|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|5
1623925750000|2021-06-17 10:29:10|11954.6|11952.6|11956.1|11954.1|11956.1|11954.1|11954.6|11952.6|2
1623925760000|2021-06-17 10:29:20|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|0
1623925770000|2021-06-17 10:29:30|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|0
1623925780000|2021-06-17 10:29:40|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|6
1623925790000|2021-06-17 10:29:50|11954.1|11952.1|11954.6|11952.6|11955.6|11953.6|11954.1|11952.1|4
1623925800000|2021-06-17 10:30:00|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|2
1623925810000|2021-06-17 10:30:10|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|1
1623925820000|2021-06-17 10:30:20|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|0
1623925860000|2021-06-17 10:31:00|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.1|11951.1|350
1623925880000|2021-06-17 10:31:20|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|421
1623925890000|2021-06-17 10:31:30|11953.6|11951.6|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|3
1623925910000|2021-06-17 10:31:50|11951.6|11949.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|32
1623925920000|2021-06-17 10:32:00|||||||||2
1623925930000|2021-06-17 10:32:10|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|0
1623925940000|2021-06-17 10:32:20|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|106
1623925950000|2021-06-17 10:32:30|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|10
1623925970000|2021-06-17 10:32:50|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|1
1623925980000|2021-06-17 10:33:00|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|10
1623925990000|2021-06-17 10:33:10|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|0
1623926000000|2021-06-17 10:33:20|||||||||1
1623926010000|2021-06-17 10:33:30|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|0
1623926020000|2021-06-17 10:33:40|||||||||2
1623926030000|2021-06-17 10:33:50|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|10
1623926040000|2021-06-17 10:34:00|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|2
1623926060000|2021-06-17 10:34:20|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|1
1623926070000|2021-06-17 10:34:30|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|1
1623926080000|2021-06-17 10:34:40|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|2
1623926090000|2021-06-17 10:34:50|||||||||2
1623926100000|2021-06-17 10:35:00|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|0
1623926120000|2021-06-17 10:35:20|||||||||1
1623926130000|2021-06-17 10:35:30|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|1
1623926160000|2021-06-17 10:36:00|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|7
1623926170000|2021-06-17 10:36:10|11951.6|11949.6|11949.1|11947.1|11951.6|11949.6|11948.6|11946.6|53
1623926180000|2021-06-17 10:36:20|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|5
1623926190000|2021-06-17 10:36:30|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11
1623926200000|2021-06-17 10:36:40|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|3
1623926210000|2021-06-17 10:36:50|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.1|11945.1|2
1623926230000|2021-06-17 10:37:10|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|1
1623926240000|2021-06-17 10:37:20|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|9
1623926250000|2021-06-17 10:37:30|||||||||1
1623926260000|2021-06-17 10:37:40|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|1
1623926270000|2021-06-17 10:37:50|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|19
1623926280000|2021-06-17 10:38:00|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|2
1623926290000|2021-06-17 10:38:10|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|0
1623926300000|2021-06-17 10:38:20|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|6
1623926310000|2021-06-17 10:38:30|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|1
1623926320000|2021-06-17 10:38:40|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|92
1623926330000|2021-06-17 10:38:50|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|0
1623926340000|2021-06-17 10:39:00|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|107
1623926350000|2021-06-17 10:39:10|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|2
1623926370000|2021-06-17 10:39:30|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|2
1623926380000|2021-06-17 10:39:40|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|1
1623926390000|2021-06-17 10:39:50|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|1
1623926400000|2021-06-17 10:40:00|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|2
1623926410000|2021-06-17 10:40:10|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|1
1623926430000|2021-06-17 10:40:30|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|1
1623926440000|2021-06-17 10:40:40|11947.6|11945.6|11948.6|11946.6|11948.6|11946.6|11947.6|11945.6|2
1623926450000|2021-06-17 10:40:50|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|1
1623926460000|2021-06-17 10:41:00|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11947.6|11945.6|0
1623926470000|2021-06-17 10:41:10|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.1|11946.1|1
1623926480000|2021-06-17 10:41:20|11948.1|11946.1|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|6
1623926490000|2021-06-17 10:41:30|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|4
1623926510000|2021-06-17 10:41:50|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|2
1623926520000|2021-06-17 10:42:00|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|0
1623926530000|2021-06-17 10:42:10|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|1
1623926540000|2021-06-17 10:42:20|11948.6|11946.6|11948.6|11946.6|11949.1|11947.1|11948.6|11946.6|1
1623926550000|2021-06-17 10:42:30|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1623926570000|2021-06-17 10:42:50|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|2
1623926580000|2021-06-17 10:43:00|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|0
1623926600000|2021-06-17 10:43:20|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11948.6|11946.6|1
1623926610000|2021-06-17 10:43:30|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1623926620000|2021-06-17 10:43:40|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.6|11946.6|1
1623926630000|2021-06-17 10:43:50|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|1
1623926640000|2021-06-17 10:44:00|||||||||1
1623926650000|2021-06-17 10:44:10|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|1
1623926660000|2021-06-17 10:44:20|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.6|11946.6|0
1623926670000|2021-06-17 10:44:30|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|1
1623926680000|2021-06-17 10:44:40|11948.6|11946.6|11948.6|11946.6|11949.6|11947.6|11948.6|11946.6|6
1623926690000|2021-06-17 10:44:50|11948.1|11946.1|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|2
1623926700000|2021-06-17 10:45:00|11946.6|11944.6|11946.6|11944.6|11947.1|11945.1|11946.6|11944.6|5
1623926710000|2021-06-17 10:45:10|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11946.6|11944.6|0
1623926720000|2021-06-17 10:45:20|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|0
1623926730000|2021-06-17 10:45:30|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|0
1623926740000|2021-06-17 10:45:40|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|0
1623926750000|2021-06-17 10:45:50|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|3
1623926760000|2021-06-17 10:46:00|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|403
1623926770000|2021-06-17 10:46:10|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.1|11944.1|0
1623926780000|2021-06-17 10:46:20|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|2
1623926790000|2021-06-17 10:46:30|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|2
1623926800000|2021-06-17 10:46:40|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|0
1623926820000|2021-06-17 10:47:00|11947.1|11945.1|11948.1|11946.1|11948.1|11946.1|11947.1|11945.1|10
1623926830000|2021-06-17 10:47:10|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|0
1623926840000|2021-06-17 10:47:20|||||||||1
1623926850000|2021-06-17 10:47:30|||||||||500
1623926860000|2021-06-17 10:47:40|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|0
1623926870000|2021-06-17 10:47:50|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|1
1623926880000|2021-06-17 10:48:00|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11949.6|11947.6|2
1623926890000|2021-06-17 10:48:10|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|1
1623926900000|2021-06-17 10:48:20|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|5
1623926920000|2021-06-17 10:48:40|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|1
1623926930000|2021-06-17 10:48:50|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|1
1623926940000|2021-06-17 10:49:00|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|5
1623926950000|2021-06-17 10:49:10|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|2
1623926990000|2021-06-17 10:49:50|||||||||1
1623927000000|2021-06-17 10:50:00|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|3
1623927020000|2021-06-17 10:50:20|11951.6|11949.6|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|4
1623927030000|2021-06-17 10:50:30|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|0
1623927040000|2021-06-17 10:50:40|11950.6|11948.6|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|0
1623927050000|2021-06-17 10:50:50|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|1
1623927070000|2021-06-17 10:51:10|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|1
1623927080000|2021-06-17 10:51:20|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|4
1623927090000|2021-06-17 10:51:30|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|2
1623927100000|2021-06-17 10:51:40|11950.6|11948.6|11950.1|11948.1|11951.1|11949.1|11950.1|11948.1|0
1623927110000|2021-06-17 10:51:50|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|2
1623927130000|2021-06-17 10:52:10|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1623927140000|2021-06-17 10:52:20|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|2
1623927150000|2021-06-17 10:52:30|||||||||14
1623927180000|2021-06-17 10:53:00|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|2
1623927200000|2021-06-17 10:53:20|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|2
1623927210000|2021-06-17 10:53:30|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|1
1623927220000|2021-06-17 10:53:40|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|3
1623927230000|2021-06-17 10:53:50|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|3
1623927250000|2021-06-17 10:54:10|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|4
1623927260000|2021-06-17 10:54:20|||||||||1
1623927270000|2021-06-17 10:54:30|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|5
1623927280000|2021-06-17 10:54:40|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|5
1623927290000|2021-06-17 10:54:50|||||||||2
1623927300000|2021-06-17 10:55:00|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|1
1623927310000|2021-06-17 10:55:10|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|0
1623927320000|2021-06-17 10:55:20|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|0
1623927330000|2021-06-17 10:55:30|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|1
1623927340000|2021-06-17 10:55:40|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|0
1623927360000|2021-06-17 10:56:00|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|0
1623927370000|2021-06-17 10:56:10|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|0
1623927380000|2021-06-17 10:56:20|11950.6|11948.6|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|1
1623927390000|2021-06-17 10:56:30|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|0
1623927400000|2021-06-17 10:56:40|||||||||1
1623927410000|2021-06-17 10:56:50|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|0
1623927420000|2021-06-17 10:57:00|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|0
1623927430000|2021-06-17 10:57:10|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|2
1623927440000|2021-06-17 10:57:20|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|1
1623927450000|2021-06-17 10:57:30|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|7
1623927470000|2021-06-17 10:57:50|11950.1|11948.1|11951.1|11949.1|11951.1|11949.1|11950.1|11948.1|3
1623927480000|2021-06-17 10:58:00|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|1
1623927490000|2021-06-17 10:58:10|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|1
1623927500000|2021-06-17 10:58:20|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1623927520000|2021-06-17 10:58:40|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|6
1623927530000|2021-06-17 10:58:50|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|1
1623927550000|2021-06-17 10:59:10|11950.6|11948.6|11952.6|11950.6|11952.6|11950.6|11950.6|11948.6|24
1623927580000|2021-06-17 10:59:40|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|2
1623927590000|2021-06-17 10:59:50|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|5
1623927600000|2021-06-17 11:00:00|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|4
1623927610000|2021-06-17 11:00:10|11952.6|11950.6|11953.6|11951.6|11953.6|11951.6|11952.6|11950.6|2
1623927620000|2021-06-17 11:00:20|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|1
1623927630000|2021-06-17 11:00:30|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|1
1623927640000|2021-06-17 11:00:40|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|5
1623927650000|2021-06-17 11:00:50|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|2
1623927660000|2021-06-17 11:01:00|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|2
1623927670000|2021-06-17 11:01:10|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|0
1623927680000|2021-06-17 11:01:20|11955.1|11953.1|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|3
1623927690000|2021-06-17 11:01:30|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|0
1623927720000|2021-06-17 11:02:00|||||||||1
1623927730000|2021-06-17 11:02:10|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|1
1623927750000|2021-06-17 11:02:30|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|0
1623927780000|2021-06-17 11:03:00|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|4
1623927790000|2021-06-17 11:03:10|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|1
1623927810000|2021-06-17 11:03:30|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|2
1623927820000|2021-06-17 11:03:40|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|1
1623927830000|2021-06-17 11:03:50|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|1
1623927840000|2021-06-17 11:04:00|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|3
1623927850000|2021-06-17 11:04:10|11955.6|11953.6|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|0
1623927860000|2021-06-17 11:04:20|11956.1|11954.1|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|6
1623927870000|2021-06-17 11:04:30|11955.6|11953.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|4
1623927880000|2021-06-17 11:04:40|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|0
1623927890000|2021-06-17 11:04:50|11956.1|11954.1|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|2
1623927900000|2021-06-17 11:05:00|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|0
1623927910000|2021-06-17 11:05:10|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|5
1623927930000|2021-06-17 11:05:30|||||||||4
1623927940000|2021-06-17 11:05:40|11958.1|11956.1|11959.6|11957.6|11959.6|11957.6|11958.1|11956.1|11
1623927950000|2021-06-17 11:05:50|||||||||2
1623927960000|2021-06-17 11:06:00|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|6
1623927970000|2021-06-17 11:06:10|||||||||5
1623927980000|2021-06-17 11:06:20|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11960.1|11958.1|99
1623927990000|2021-06-17 11:06:30|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|30
1623928000000|2021-06-17 11:06:40|11961.6|11959.6|11963.1|11961.1|11963.1|11961.1|11961.6|11959.6|9
1623928010000|2021-06-17 11:06:50|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|0
1623928020000|2021-06-17 11:07:00|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11963.1|11961.1|8
1623928030000|2021-06-17 11:07:10|11963.6|11961.6|11962.6|11960.6|11963.6|11961.6|11962.1|11960.1|10
1623928040000|2021-06-17 11:07:20|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|2
1623928050000|2021-06-17 11:07:30|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11961.6|11959.6|13
1623928060000|2021-06-17 11:07:40|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|3
1623928070000|2021-06-17 11:07:50|11962.6|11960.6|11960.6|11958.6|11963.6|11961.6|11960.6|11958.6|8
1623928080000|2021-06-17 11:08:00|11959.6|11957.6|11962.6|11960.6|11962.6|11960.6|11959.6|11957.6|89
1623928090000|2021-06-17 11:08:10|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|12
1623928100000|2021-06-17 11:08:20|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|12
1623928110000|2021-06-17 11:08:30|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|3
1623928120000|2021-06-17 11:08:40|11962.6|11960.6|11964.1|11962.1|11964.6|11962.6|11962.6|11960.6|18
1623928130000|2021-06-17 11:08:50|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|5
1623928140000|2021-06-17 11:09:00|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|0
1623928150000|2021-06-17 11:09:10|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|3
1623928160000|2021-06-17 11:09:20|11963.1|11961.1|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|2
1623928170000|2021-06-17 11:09:30|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.1|11962.1|11
1623928180000|2021-06-17 11:09:40|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|0
1623928190000|2021-06-17 11:09:50|11965.1|11963.1|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|1
1623928200000|2021-06-17 11:10:00|11966.1|11964.1|11965.6|11963.6|11966.1|11964.1|11965.6|11963.6|7
1623928210000|2021-06-17 11:10:10|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|2
1623928220000|2021-06-17 11:10:20|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|10
1623928230000|2021-06-17 11:10:30|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11963.6|11961.6|10
1623928240000|2021-06-17 11:10:40|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|9
1623928250000|2021-06-17 11:10:50|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|2
1623928260000|2021-06-17 11:11:00|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|3
1623928270000|2021-06-17 11:11:10|11964.6|11962.6|11967.6|11965.6|11967.6|11965.6|11964.6|11962.6|106
1623928280000|2021-06-17 11:11:20|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|7
1623928290000|2021-06-17 11:11:30|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|2
1623928300000|2021-06-17 11:11:40|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|4
1623928320000|2021-06-17 11:12:00|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11968.6|11966.6|4
1623928330000|2021-06-17 11:12:10|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11968.6|11966.6|2
1623928340000|2021-06-17 11:12:20|11969.6|11967.6|11971.6|11969.6|11971.6|11969.6|11969.6|11967.6|6
1623928350000|2021-06-17 11:12:30|||||||||3
1623928360000|2021-06-17 11:12:40|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|5
1623928370000|2021-06-17 11:12:50|||||||||2
1623928380000|2021-06-17 11:13:00|11973.6|11971.6|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|11
1623928390000|2021-06-17 11:13:10|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|5
1623928400000|2021-06-17 11:13:20|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|0
1623928410000|2021-06-17 11:13:30|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|8
1623928420000|2021-06-17 11:13:40|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|1
1623928430000|2021-06-17 11:13:50|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|4
1623928440000|2021-06-17 11:14:00|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|1
1623928450000|2021-06-17 11:14:10|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|0
1623928460000|2021-06-17 11:14:20|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|1
1623928470000|2021-06-17 11:14:30|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|6
1623928480000|2021-06-17 11:14:40|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|67
1623928490000|2021-06-17 11:14:50|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|11
1623928500000|2021-06-17 11:15:00|11973.1|11971.1|11974.6|11972.6|11975.6|11973.6|11973.1|11971.1|32
1623928510000|2021-06-17 11:15:10|11974.1|11972.1|11971.6|11969.6|11974.1|11972.1|11971.6|11969.6|16
1623928520000|2021-06-17 11:15:20|11971.1|11969.1|11972.1|11970.1|11972.6|11970.6|11971.1|11969.1|9
1623928530000|2021-06-17 11:15:30|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|13
1623928540000|2021-06-17 11:15:40|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|7
1623928550000|2021-06-17 11:15:50|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1623928560000|2021-06-17 11:16:00|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|3
1623928570000|2021-06-17 11:16:10|11971.1|11969.1|11971.1|11969.1|11972.6|11970.6|11971.1|11969.1|7
1623928580000|2021-06-17 11:16:20|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|2
1623928590000|2021-06-17 11:16:30|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|2
1623928600000|2021-06-17 11:16:40|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|2
1623928610000|2021-06-17 11:16:50|11970.6|11968.6|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|2
1623928620000|2021-06-17 11:17:00|11972.1|11970.1|11970.6|11968.6|11972.1|11970.1|11970.6|11968.6|0
1623928630000|2021-06-17 11:17:10|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|15
1623928640000|2021-06-17 11:17:20|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|6
1623928650000|2021-06-17 11:17:30|||||||||1
1623928660000|2021-06-17 11:17:40|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|1
1623928670000|2021-06-17 11:17:50|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|5
1623928680000|2021-06-17 11:18:00|11971.6|11969.6|11971.6|11969.6|11972.6|11970.6|11971.1|11969.1|10
1623928690000|2021-06-17 11:18:10|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|7
1623928700000|2021-06-17 11:18:20|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|4
1623928710000|2021-06-17 11:18:30|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|2
1623928720000|2021-06-17 11:18:40|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|24
1623928730000|2021-06-17 11:18:50|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1623928740000|2021-06-17 11:19:00|11971.1|11969.1|11969.6|11967.6|11971.1|11969.1|11969.6|11967.6|17
1623928750000|2021-06-17 11:19:10|11970.1|11968.1|11969.6|11967.6|11970.6|11968.6|11969.6|11967.6|9
1623928770000|2021-06-17 11:19:30|11970.1|11968.1|11970.6|11968.6|11970.6|11968.6|11970.1|11968.1|1
1623928780000|2021-06-17 11:19:40|11971.1|11969.1|11972.1|11970.1|11972.6|11970.6|11970.6|11968.6|7
1623928790000|2021-06-17 11:19:50|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|0
1623928800000|2021-06-17 11:20:00|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|5
1623928810000|2021-06-17 11:20:10|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|3
1623928820000|2021-06-17 11:20:20|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|5
1623928830000|2021-06-17 11:20:30|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|7
1623928840000|2021-06-17 11:20:40|||||||||1
1623928860000|2021-06-17 11:21:00|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|7
1623928870000|2021-06-17 11:21:10|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|15
1623928880000|2021-06-17 11:21:20|11974.1|11972.1|11975.6|11973.6|11975.6|11973.6|11974.1|11972.1|10
1623928890000|2021-06-17 11:21:30|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|9
1623928900000|2021-06-17 11:21:40|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|6
1623928910000|2021-06-17 11:21:50|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|4
1623928920000|2021-06-17 11:22:00|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1623928930000|2021-06-17 11:22:10|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|1
1623928950000|2021-06-17 11:22:30|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|12
1623928960000|2021-06-17 11:22:40|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.1|11974.1|2
1623928970000|2021-06-17 11:22:50|||||||||1
1623928980000|2021-06-17 11:23:00|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1623928990000|2021-06-17 11:23:10|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|5
1623929000000|2021-06-17 11:23:20|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1623929010000|2021-06-17 11:23:30|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|1
1623929030000|2021-06-17 11:23:50|11977.1|11975.1|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|12
1623929040000|2021-06-17 11:24:00|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11975.6|11973.6|3
1623929050000|2021-06-17 11:24:10|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|5
1623929070000|2021-06-17 11:24:30|11977.1|11975.1|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|27
1623929080000|2021-06-17 11:24:40|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|1
1623929090000|2021-06-17 11:24:50|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|5
1623929100000|2021-06-17 11:25:00|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.1|11976.1|10
1623929110000|2021-06-17 11:25:10|11979.6|11977.6|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|13
1623929120000|2021-06-17 11:25:20|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|5
1623929130000|2021-06-17 11:25:30|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|21
1623929140000|2021-06-17 11:25:40|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|7
1623929150000|2021-06-17 11:25:50|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11979.1|11977.1|33
1623929160000|2021-06-17 11:26:00|||||||||3
1623929170000|2021-06-17 11:26:10|11980.1|11978.1|11982.6|11980.6|11982.6|11980.6|11980.1|11978.1|13
1623929180000|2021-06-17 11:26:20|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|13
1623929190000|2021-06-17 11:26:30|11982.1|11980.1|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|37
1623929200000|2021-06-17 11:26:40|||||||||3
1623929210000|2021-06-17 11:26:50|11980.1|11978.1|11978.6|11976.6|11980.1|11978.1|11978.6|11976.6|9
1623929220000|2021-06-17 11:27:00|11978.1|11976.1|11977.1|11975.1|11978.6|11976.6|11977.1|11975.1|27
1623929230000|2021-06-17 11:27:10|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11975.6|11973.6|70
1623929240000|2021-06-17 11:27:20|11976.1|11974.1|11974.6|11972.6|11976.1|11974.1|11974.6|11972.6|31
1623929250000|2021-06-17 11:27:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|4
1623929260000|2021-06-17 11:27:40|11976.6|11974.6|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|11
1623929270000|2021-06-17 11:27:50|11978.6|11976.6|11979.6|11977.6|11979.6|11977.6|11978.1|11976.1|26
1623929280000|2021-06-17 11:28:00|11980.1|11978.1|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|17
1623929290000|2021-06-17 11:28:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11980.6|11978.6|4
1623929300000|2021-06-17 11:28:20|11981.1|11979.1|11982.6|11980.6|11982.6|11980.6|11980.6|11978.6|20
1623929310000|2021-06-17 11:28:30|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|1
1623929320000|2021-06-17 11:28:40|11982.1|11980.1|11983.6|11981.6|11983.6|11981.6|11982.1|11980.1|26
1623929330000|2021-06-17 11:28:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|2
1623929340000|2021-06-17 11:29:00|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|12
1623929350000|2021-06-17 11:29:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|6
1623929360000|2021-06-17 11:29:20|11984.6|11982.6|11985.6|11983.6|11986.6|11984.6|11984.6|11982.6|19
1623929370000|2021-06-17 11:29:30|11986.1|11984.1|11987.6|11985.6|11987.6|11985.6|11986.1|11984.1|24
1623929380000|2021-06-17 11:29:40|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|4
1623929390000|2021-06-17 11:29:50|11986.1|11984.1|11987.1|11985.1|11987.6|11985.6|11986.1|11984.1|11
1623929400000|2021-06-17 11:30:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|4
1623929410000|2021-06-17 11:30:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|7
1623929420000|2021-06-17 11:30:20|||||||||1
1623929430000|2021-06-17 11:30:30|11986.1|11984.1|11981.1|11979.1|11986.1|11984.1|11981.1|11979.1|14
1623929440000|2021-06-17 11:30:40|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|6
1623929450000|2021-06-17 11:30:50|11981.1|11979.1|11982.6|11980.6|11982.6|11980.6|11980.6|11978.6|8
1623929460000|2021-06-17 11:31:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|7
1623929470000|2021-06-17 11:31:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|2
1623929480000|2021-06-17 11:31:20|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|4
1623929490000|2021-06-17 11:31:30|11983.6|11981.6|11985.6|11983.6|11985.6|11983.6|11983.6|11981.6|9
1623929500000|2021-06-17 11:31:40|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11984.6|11982.6|2
1623929510000|2021-06-17 11:31:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|4
1623929520000|2021-06-17 11:32:00|11986.1|11984.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|0
1623929530000|2021-06-17 11:32:10|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|17
1623929540000|2021-06-17 11:32:20|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|6
1623929550000|2021-06-17 11:32:30|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1623929560000|2021-06-17 11:32:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|12
1623929570000|2021-06-17 11:32:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|2
1623929580000|2021-06-17 11:33:00|11987.1|11985.1|11985.1|11983.1|11987.6|11985.6|11985.1|11983.1|10
1623929590000|2021-06-17 11:33:10|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11985.1|11983.1|5
1623929600000|2021-06-17 11:33:20|11986.6|11984.6|11988.1|11986.1|11988.1|11986.1|11986.6|11984.6|8
1623929610000|2021-06-17 11:33:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1623929620000|2021-06-17 11:33:40|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|12
1623929630000|2021-06-17 11:33:50|11988.6|11986.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|2
1623929640000|2021-06-17 11:34:00|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|10
1623929650000|2021-06-17 11:34:10|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|8
1623929660000|2021-06-17 11:34:20|11988.1|11986.1|11986.6|11984.6|11988.6|11986.6|11986.1|11984.1|6
1623929670000|2021-06-17 11:34:30|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.1|11984.1|4
1623929680000|2021-06-17 11:34:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1623929690000|2021-06-17 11:34:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|4
1623929700000|2021-06-17 11:35:00|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|13
1623929710000|2021-06-17 11:35:10|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|6
1623929720000|2021-06-17 11:35:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|4
1623929730000|2021-06-17 11:35:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1623929740000|2021-06-17 11:35:40|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|6
1623929750000|2021-06-17 11:35:50|11986.6|11984.6|11988.6|11986.6|11988.6|11986.6|11986.6|11984.6|7
1623929760000|2021-06-17 11:36:00|11988.1|11986.1|11986.6|11984.6|11988.6|11986.6|11986.6|11984.6|9
1623929770000|2021-06-17 11:36:10|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1623929780000|2021-06-17 11:36:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|4
1623929800000|2021-06-17 11:36:40|11987.6|11985.6|11985.6|11983.6|11987.6|11985.6|11985.6|11983.6|17
1623929810000|2021-06-17 11:36:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|1
1623929820000|2021-06-17 11:37:00|11986.1|11984.1|11984.6|11982.6|11986.1|11984.1|11984.6|11982.6|9
1623929830000|2021-06-17 11:37:10|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11984.6|11982.6|11
1623929840000|2021-06-17 11:37:20|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|7
1623929850000|2021-06-17 11:37:30|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|6
1623929860000|2021-06-17 11:37:40|||||||||1
1623929870000|2021-06-17 11:37:50|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1623929880000|2021-06-17 11:38:00|11988.6|11986.6|11990.6|11988.6|11990.6|11988.6|11988.6|11986.6|8
1623929890000|2021-06-17 11:38:10|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|0
1623929900000|2021-06-17 11:38:20|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|4
1623929910000|2021-06-17 11:38:30|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|14
1623929920000|2021-06-17 11:38:40|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|4
1623929930000|2021-06-17 11:38:50|11991.1|11989.1|11990.1|11988.1|11991.1|11989.1|11990.1|11988.1|2
1623929940000|2021-06-17 11:39:00|11989.6|11987.6|11990.6|11988.6|11991.6|11989.6|11989.6|11987.6|8
1623929950000|2021-06-17 11:39:10|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|0
1623929960000|2021-06-17 11:39:20|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11990.6|11988.6|6
1623929970000|2021-06-17 11:39:30|11990.6|11988.6|11990.6|11988.6|11991.6|11989.6|11990.1|11988.1|5
1623929980000|2021-06-17 11:39:40|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|7
1623929990000|2021-06-17 11:39:50|11991.1|11989.1|11990.6|11988.6|11991.6|11989.6|11990.6|11988.6|1
1623930000000|2021-06-17 11:40:00|11990.9|11988.9|11990.9|11988.9|11990.9|11988.9|11990.4|11988.4|0
1623930010000|2021-06-17 11:40:10|11990.4|11988.4|11990.9|11988.9|11990.9|11988.9|11990.4|11988.4|23
1623930020000|2021-06-17 11:40:20|11990.4|11988.4|11990.9|11988.9|11990.9|11988.9|11990.4|11988.4|35
1623930030000|2021-06-17 11:40:30|11990.4|11988.4|11990.9|11988.9|11991.9|11989.9|11990.4|11988.4|45
1623930040000|2021-06-17 11:40:40|11989.9|11987.9|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|48
1623930050000|2021-06-17 11:40:50|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|24
1623930060000|2021-06-17 11:41:00|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11988.9|11986.9|40
1623930070000|2021-06-17 11:41:10|11989.4|11987.4|11988.4|11986.4|11989.4|11987.4|11987.9|11985.9|12
1623930080000|2021-06-17 11:41:20|11987.9|11985.9|11989.4|11987.4|11989.4|11987.4|11987.9|11985.9|1
1623930090000|2021-06-17 11:41:30|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.4|11987.4|1
1623930110000|2021-06-17 11:41:50|11989.9|11987.9|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|0
1623930120000|2021-06-17 11:42:00|11988.4|11986.4|11988.9|11986.9|11989.4|11987.4|11988.4|11986.4|0
1623930130000|2021-06-17 11:42:10|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|1
1623930140000|2021-06-17 11:42:20|11987.9|11985.9|11989.9|11987.9|11989.9|11987.9|11987.9|11985.9|3
1623930150000|2021-06-17 11:42:30|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11988.9|11986.9|1
1623930160000|2021-06-17 11:42:40|11989.4|11987.4|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|1
1623930170000|2021-06-17 11:42:50|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|0
1623930180000|2021-06-17 11:43:00|11988.4|11986.4|11986.9|11984.9|11988.4|11986.4|11985.4|11983.4|10
1623930190000|2021-06-17 11:43:10|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|5
1623930200000|2021-06-17 11:43:20|11987.4|11985.4|11986.4|11984.4|11987.9|11985.9|11986.4|11984.4|5
1623930210000|2021-06-17 11:43:30|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|0
1623930220000|2021-06-17 11:43:40|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|1
1623930230000|2021-06-17 11:43:50|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|2
1623930240000|2021-06-17 11:44:00|11987.9|11985.9|11986.4|11984.4|11987.9|11985.9|11985.9|11983.9|2
1623930250000|2021-06-17 11:44:10|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|0
1623930260000|2021-06-17 11:44:20|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|2
1623930270000|2021-06-17 11:44:30|11985.9|11983.9|11983.4|11981.4|11985.9|11983.9|11982.9|11980.9|7
1623930280000|2021-06-17 11:44:40|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|5
1623930290000|2021-06-17 11:44:50|11984.4|11982.4|11985.9|11983.9|11985.9|11983.9|11983.9|11981.9|5
1623930300000|2021-06-17 11:45:00|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|5
1623930310000|2021-06-17 11:45:10|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|0
1623930320000|2021-06-17 11:45:20|11986.9|11984.9|11985.4|11983.4|11986.9|11984.9|11985.4|11983.4|10
1623930330000|2021-06-17 11:45:30|11984.9|11982.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|1
1623930340000|2021-06-17 11:45:40|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|5
1623930350000|2021-06-17 11:45:50|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|0
1623930360000|2021-06-17 11:46:00|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|7
1623930370000|2021-06-17 11:46:10|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|2
1623930380000|2021-06-17 11:46:20|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|0
1623930390000|2021-06-17 11:46:30|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|8
1623930410000|2021-06-17 11:46:50|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|12
1623930420000|2021-06-17 11:47:00|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|7
1623930430000|2021-06-17 11:47:10|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|2
1623930440000|2021-06-17 11:47:20|11987.9|11985.9|11989.9|11987.9|11989.9|11987.9|11986.9|11984.9|31
1623930450000|2021-06-17 11:47:30|11989.4|11987.4|11987.9|11985.9|11989.4|11987.4|11986.9|11984.9|10
1623930460000|2021-06-17 11:47:40|11988.4|11986.4|11986.9|11984.9|11988.4|11986.4|11986.9|11984.9|3
1623930470000|2021-06-17 11:47:50|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11986.9|11984.9|0
1623930480000|2021-06-17 11:48:00|11986.9|11984.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|2
1623930490000|2021-06-17 11:48:10|||||||||2
1623930510000|2021-06-17 11:48:30|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|7
1623930520000|2021-06-17 11:48:40|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|0
1623930530000|2021-06-17 11:48:50|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|134
1623930540000|2021-06-17 11:49:00|11987.4|11985.4|11986.4|11984.4|11987.4|11985.4|11986.4|11984.4|13
1623930550000|2021-06-17 11:49:10|11985.9|11983.9|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|7
1623930560000|2021-06-17 11:49:20|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|1
1623930570000|2021-06-17 11:49:30|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11985.9|11983.9|4
1623930580000|2021-06-17 11:49:40|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|1
1623930590000|2021-06-17 11:49:50|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|3
1623930600000|2021-06-17 11:50:00|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1623930610000|2021-06-17 11:50:10|11984.9|11982.9|11983.9|11981.9|11984.9|11982.9|11982.9|11980.9|17
1623930620000|2021-06-17 11:50:20|11983.4|11981.4|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|1
1623930630000|2021-06-17 11:50:30|11982.9|11980.9|11981.9|11979.9|11982.9|11980.9|11981.9|11979.9|3
1623930640000|2021-06-17 11:50:40|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|4
1623930650000|2021-06-17 11:50:50|11982.4|11980.4|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|0
1623930660000|2021-06-17 11:51:00|11981.4|11979.4|11979.9|11977.9|11981.4|11979.4|11979.9|11977.9|5
1623930680000|2021-06-17 11:51:20|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|0
1623930690000|2021-06-17 11:51:30|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|10
1623930700000|2021-06-17 11:51:40|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|3
1623930710000|2021-06-17 11:51:50|||||||||1
1623930720000|2021-06-17 11:52:00|11979.4|11977.4|11978.9|11976.9|11979.9|11977.9|11978.4|11976.4|7
1623930740000|2021-06-17 11:52:20|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|1
1623930750000|2021-06-17 11:52:30|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|6
1623930760000|2021-06-17 11:52:40|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|2
1623930770000|2021-06-17 11:52:50|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|3
1623930780000|2021-06-17 11:53:00|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|0
1623930790000|2021-06-17 11:53:10|11979.9|11977.9|11977.9|11975.9|11979.9|11977.9|11977.9|11975.9|1
1623930800000|2021-06-17 11:53:20|11978.4|11976.4|11978.4|11976.4|11978.9|11976.9|11978.4|11976.4|2
1623930810000|2021-06-17 11:53:30|11978.9|11976.9|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|4
1623930820000|2021-06-17 11:53:40|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|0
1623930830000|2021-06-17 11:53:50|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|1
1623930840000|2021-06-17 11:54:00|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|1
1623930860000|2021-06-17 11:54:20|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|4
1623930890000|2021-06-17 11:54:50|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|3
1623930900000|2021-06-17 11:55:00|11979.9|11977.9|11978.9|11976.9|11979.9|11977.9|11978.9|11976.9|5
1623930910000|2021-06-17 11:55:10|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|0
1623930920000|2021-06-17 11:55:20|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|2
1623930940000|2021-06-17 11:55:40|||||||||3
1623930950000|2021-06-17 11:55:50|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|14
1623930960000|2021-06-17 11:56:00|11980.4|11978.4|11977.9|11975.9|11980.4|11978.4|11977.9|11975.9|6
1623930970000|2021-06-17 11:56:10|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|11
1623930980000|2021-06-17 11:56:20|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|2
1623930990000|2021-06-17 11:56:30|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|1
1623931000000|2021-06-17 11:56:40|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|2
1623931010000|2021-06-17 11:56:50|11976.9|11974.9|11977.4|11975.4|11977.9|11975.9|11976.9|11974.9|6
1623931020000|2021-06-17 11:57:00|11977.9|11975.9|11976.4|11974.4|11977.9|11975.9|11976.4|11974.4|6
1623931030000|2021-06-17 11:57:10|11975.9|11973.9|11974.9|11972.9|11976.4|11974.4|11974.9|11972.9|3
1623931040000|2021-06-17 11:57:20|11975.4|11973.4|11974.4|11972.4|11975.4|11973.4|11974.4|11972.4|6
1623931050000|2021-06-17 11:57:30|11974.9|11972.9|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|1
1623931060000|2021-06-17 11:57:40|11975.9|11973.9|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|7
1623931070000|2021-06-17 11:57:50|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|2
1623931080000|2021-06-17 11:58:00|11974.4|11972.4|11974.4|11972.4|11974.9|11972.9|11973.9|11971.9|2
1623931090000|2021-06-17 11:58:10|11973.9|11971.9|11973.9|11971.9|11974.4|11972.4|11973.4|11971.4|25
1623931100000|2021-06-17 11:58:20|11973.4|11971.4|11973.9|11971.9|11973.9|11971.9|11973.4|11971.4|0
1623931110000|2021-06-17 11:58:30|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|11973.9|11971.9|1
1623931120000|2021-06-17 11:58:40|11973.9|11971.9|11973.4|11971.4|11974.4|11972.4|11973.4|11971.4|0
1623931130000|2021-06-17 11:58:50|11973.9|11971.9|11973.4|11971.4|11974.4|11972.4|11973.4|11971.4|0
1623931140000|2021-06-17 11:59:00|11972.9|11970.9|11973.4|11971.4|11973.4|11971.4|11972.9|11970.9|1
1623931150000|2021-06-17 11:59:10|||||||||1
1623931160000|2021-06-17 11:59:20|11972.9|11970.9|11973.4|11971.4|11973.4|11971.4|11972.9|11970.9|95
1623931170000|2021-06-17 11:59:30|11972.9|11970.9|11972.4|11970.4|11972.9|11970.9|11972.4|11970.4|4
1623931180000|2021-06-17 11:59:40|11972.9|11970.9|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|0
1623931190000|2021-06-17 11:59:50|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|3
1623931200000|2021-06-17 12:00:00|11972.4|11970.4|11973.4|11971.4|11973.4|11971.4|11972.4|11970.4|3
1623931210000|2021-06-17 12:00:10|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|2
1623931220000|2021-06-17 12:00:20|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|0
1623931230000|2021-06-17 12:00:30|11973.4|11971.4|11974.4|11972.4|11974.4|11972.4|11973.4|11971.4|5
1623931240000|2021-06-17 12:00:40|11973.9|11971.9|11974.4|11972.4|11974.4|11972.4|11973.9|11971.9|0
1623931250000|2021-06-17 12:00:50|11973.9|11971.9|11973.9|11971.9|11974.4|11972.4|11973.9|11971.9|1
1623931260000|2021-06-17 12:01:00|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|11973.4|11971.4|5
1623931270000|2021-06-17 12:01:10|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|0
1623931280000|2021-06-17 12:01:20|11975.9|11973.9|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|9
1623931290000|2021-06-17 12:01:30|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|0
1623931310000|2021-06-17 12:01:50|11974.4|11972.4|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|6
1623931320000|2021-06-17 12:02:00|11975.4|11973.4|11975.9|11973.9|11976.4|11974.4|11975.4|11973.4|13
1623931330000|2021-06-17 12:02:10|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|5
1623931340000|2021-06-17 12:02:20|11974.4|11972.4|11973.9|11971.9|11974.9|11972.9|11973.9|11971.9|10
1623931360000|2021-06-17 12:02:40|11974.9|11972.9|11973.9|11971.9|11974.9|11972.9|11973.9|11971.9|6
1623931370000|2021-06-17 12:02:50|11974.4|11972.4|11974.4|11972.4|11974.9|11972.9|11974.4|11972.4|1
1623931380000|2021-06-17 12:03:00|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|0
1623931390000|2021-06-17 12:03:10|11974.4|11972.4|11973.4|11971.4|11974.4|11972.4|11972.9|11970.9|11
1623931400000|2021-06-17 12:03:20|11972.9|11970.9|11973.4|11971.4|11973.4|11971.4|11972.9|11970.9|21
1623931410000|2021-06-17 12:03:30|11972.9|11970.9|11973.9|11971.9|11973.9|11971.9|11972.9|11970.9|3
1623931420000|2021-06-17 12:03:40|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|9
1623931430000|2021-06-17 12:03:50|11973.9|11971.9|11974.4|11972.4|11974.9|11972.9|11973.9|11971.9|5
1623931440000|2021-06-17 12:04:00|11973.9|11971.9|11975.9|11973.9|11975.9|11973.9|11973.9|11971.9|44
1623931450000|2021-06-17 12:04:10|11976.4|11974.4|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|2
1623931460000|2021-06-17 12:04:20|11975.9|11973.9|11974.9|11972.9|11975.9|11973.9|11974.9|11972.9|2
1623931470000|2021-06-17 12:04:30|11975.4|11973.4|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|2
1623931480000|2021-06-17 12:04:40|11975.4|11973.4|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|0
1623931490000|2021-06-17 12:04:50|11975.4|11973.4|11974.9|11972.9|11975.4|11973.4|11974.9|11972.9|1
1623931500000|2021-06-17 12:05:00|11975.4|11973.4|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|0
1623931510000|2021-06-17 12:05:10|11975.9|11973.9|11974.9|11972.9|11975.9|11973.9|11974.9|11972.9|3
1623931520000|2021-06-17 12:05:20|11974.4|11972.4|11973.9|11971.9|11974.4|11972.4|11973.9|11971.9|5
1623931530000|2021-06-17 12:05:30|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|1
1623931540000|2021-06-17 12:05:40|11973.9|11971.9|11974.4|11972.4|11974.4|11972.4|11973.9|11971.9|2
1623931550000|2021-06-17 12:05:50|11973.9|11971.9|11973.9|11971.9|11973.9|11971.9|11973.4|11971.4|5
1623931560000|2021-06-17 12:06:00|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|2
1623931570000|2021-06-17 12:06:10|11973.9|11971.9|11973.9|11971.9|11973.9|11971.9|11973.9|11971.9|1
1623931580000|2021-06-17 12:06:20|||||||||1
1623931590000|2021-06-17 12:06:30|11974.4|11972.4|11974.4|11972.4|11974.9|11972.9|11974.4|11972.4|4
1623931600000|2021-06-17 12:06:40|11973.9|11971.9|11974.4|11972.4|11974.4|11972.4|11973.9|11971.9|1
1623931610000|2021-06-17 12:06:50|11974.9|11972.9|11974.9|11972.9|11975.4|11973.4|11974.4|11972.4|4
1623931620000|2021-06-17 12:07:00|11974.4|11972.4|11975.9|11973.9|11975.9|11973.9|11974.4|11972.4|9
1623931630000|2021-06-17 12:07:10|11975.4|11973.4|11976.4|11974.4|11976.9|11974.9|11975.4|11973.4|5
1623931660000|2021-06-17 12:07:40|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|15
1623931670000|2021-06-17 12:07:50|||||||||1
1623931680000|2021-06-17 12:08:00|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|5
1623931690000|2021-06-17 12:08:10|11977.9|11975.9|11977.9|11975.9|11978.9|11976.9|11977.9|11975.9|7
1623931700000|2021-06-17 12:08:20|||||||||1
1623931710000|2021-06-17 12:08:30|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|7
1623931720000|2021-06-17 12:08:40|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|10
1623931730000|2021-06-17 12:08:50|11978.9|11976.9|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|1
1623931740000|2021-06-17 12:09:00|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|1
1623931750000|2021-06-17 12:09:10|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|0
1623931760000|2021-06-17 12:09:20|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|9
1623931770000|2021-06-17 12:09:30|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|1
1623931780000|2021-06-17 12:09:40|11978.9|11976.9|11979.4|11977.4|11979.9|11977.9|11978.9|11976.9|10
1623931790000|2021-06-17 12:09:50|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|1
1623931800000|2021-06-17 12:10:00|11979.9|11977.9|11978.9|11976.9|11979.9|11977.9|11978.9|11976.9|23
1623931810000|2021-06-17 12:10:10|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|1
1623931820000|2021-06-17 12:10:20|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|2
1623931830000|2021-06-17 12:10:30|11979.4|11977.4|11978.9|11976.9|11979.9|11977.9|11978.4|11976.4|0
1623931840000|2021-06-17 12:10:40|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|3
1623931850000|2021-06-17 12:10:50|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|5
1623931860000|2021-06-17 12:11:00|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|2
1623931870000|2021-06-17 12:11:10|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|9
1623931880000|2021-06-17 12:11:20|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|0
1623931890000|2021-06-17 12:11:30|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|5
1623931900000|2021-06-17 12:11:40|||||||||1
1623931910000|2021-06-17 12:11:50|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|1
1623931920000|2021-06-17 12:12:00|||||||||1
1623931930000|2021-06-17 12:12:10|||||||||1
1623931950000|2021-06-17 12:12:30|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.4|11975.4|18
1623931960000|2021-06-17 12:12:40|||||||||6
1623931970000|2021-06-17 12:12:50|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|3
1623931980000|2021-06-17 12:13:00|11978.9|11976.9|11977.9|11975.9|11978.9|11976.9|11977.4|11975.4|8
1623931990000|2021-06-17 12:13:10|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|4
1623932000000|2021-06-17 12:13:20|11977.4|11975.4|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|0
1623932010000|2021-06-17 12:13:30|11977.9|11975.9|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|1
1623932020000|2021-06-17 12:13:40|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|0
1623932030000|2021-06-17 12:13:50|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11975.9|11973.9|9
1623932040000|2021-06-17 12:14:00|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|3
1623932050000|2021-06-17 12:14:10|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|0
1623932060000|2021-06-17 12:14:20|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|2
1623932070000|2021-06-17 12:14:30|11977.9|11975.9|11978.9|11976.9|11978.9|11976.9|11977.4|11975.4|4
1623932080000|2021-06-17 12:14:40|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|3
1623932090000|2021-06-17 12:14:50|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|0
1623932100000|2021-06-17 12:15:00|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|3
1623932110000|2021-06-17 12:15:10|11977.9|11975.9|11979.9|11977.9|11980.9|11978.9|11977.9|11975.9|10
1623932120000|2021-06-17 12:15:20|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|0
1623932130000|2021-06-17 12:15:30|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|1
1623932140000|2021-06-17 12:15:40|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|0
1623932160000|2021-06-17 12:16:00|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11978.9|11976.9|1
1623932170000|2021-06-17 12:16:10|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|1
1623932180000|2021-06-17 12:16:20|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|1
1623932190000|2021-06-17 12:16:30|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|1
1623932200000|2021-06-17 12:16:40|11978.9|11976.9|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|1
1623932210000|2021-06-17 12:16:50|||||||||1
1623932220000|2021-06-17 12:17:00|11979.4|11977.4|11980.4|11978.4|11980.9|11978.9|11979.4|11977.4|2
1623932230000|2021-06-17 12:17:10|11979.9|11977.9|11980.4|11978.4|11980.9|11978.9|11979.9|11977.9|3
1623932240000|2021-06-17 12:17:20|11979.9|11977.9|11978.9|11976.9|11980.4|11978.4|11978.9|11976.9|24
1623932250000|2021-06-17 12:17:30|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|14
1623932260000|2021-06-17 12:17:40|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|5
1623932270000|2021-06-17 12:17:50|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|3
1623932280000|2021-06-17 12:18:00|11977.4|11975.4|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|8
1623932300000|2021-06-17 12:18:20|11976.4|11974.4|11976.9|11974.9|11976.9|11974.9|11976.4|11974.4|5
1623932320000|2021-06-17 12:18:40|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|2
1623932330000|2021-06-17 12:18:50|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|2
1623932340000|2021-06-17 12:19:00|11976.4|11974.4|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|3
1623932350000|2021-06-17 12:19:10|11976.9|11974.9|11975.9|11973.9|11976.9|11974.9|11975.9|11973.9|0
1623932360000|2021-06-17 12:19:20|11976.4|11974.4|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|2
1623932370000|2021-06-17 12:19:30|11975.9|11973.9|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|0
1623932380000|2021-06-17 12:19:40|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|3
1623932390000|2021-06-17 12:19:50|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11975.9|11973.9|3
1623932400000|2021-06-17 12:20:00|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11975.9|11973.9|9
1623932410000|2021-06-17 12:20:10|11976.4|11974.4|11976.4|11974.4|11976.9|11974.9|11975.9|11973.9|1
1623932420000|2021-06-17 12:20:20|11975.9|11973.9|11977.9|11975.9|11977.9|11975.9|11975.9|11973.9|5
1623932430000|2021-06-17 12:20:30|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|2
1623932440000|2021-06-17 12:20:40|11978.9|11976.9|11976.9|11974.9|11978.9|11976.9|11976.9|11974.9|6
1623932450000|2021-06-17 12:20:50|11976.4|11974.4|11975.9|11973.9|11977.4|11975.4|11975.9|11973.9|3
1623932460000|2021-06-17 12:21:00|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|3
1623932470000|2021-06-17 12:21:10|11975.9|11973.9|11976.4|11974.4|11976.9|11974.9|11975.9|11973.9|2
1623932480000|2021-06-17 12:21:20|11975.9|11973.9|11975.4|11973.4|11976.9|11974.9|11975.4|11973.4|4
1623932490000|2021-06-17 12:21:30|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|1
1623932500000|2021-06-17 12:21:40|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|2
1623932510000|2021-06-17 12:21:50|11976.9|11974.9|11975.4|11973.4|11976.9|11974.9|11975.4|11973.4|7
1623932520000|2021-06-17 12:22:00|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|2
1623932530000|2021-06-17 12:22:10|11975.4|11973.4|11974.9|11972.9|11975.9|11973.9|11974.9|11972.9|5
1623932540000|2021-06-17 12:22:20|11975.4|11973.4|11975.4|11973.4|11975.9|11973.9|11974.9|11972.9|3
1623932550000|2021-06-17 12:22:30|11974.9|11972.9|11973.9|11971.9|11974.9|11972.9|11973.9|11971.9|8
1623932560000|2021-06-17 12:22:40|11974.4|11972.4|11973.9|11971.9|11974.4|11972.4|11973.9|11971.9|1
1623932570000|2021-06-17 12:22:50|11974.4|11972.4|11974.9|11972.9|11975.9|11973.9|11974.4|11972.4|9
1623932580000|2021-06-17 12:23:00|11975.4|11973.4|11975.4|11973.4|11975.9|11973.9|11974.9|11972.9|3
1623932590000|2021-06-17 12:23:10|11975.9|11973.9|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|4
1623932600000|2021-06-17 12:23:20|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11974.9|11972.9|2
1623932610000|2021-06-17 12:23:30|11975.4|11973.4|11973.9|11971.9|11975.4|11973.4|11973.9|11971.9|10
1623932620000|2021-06-17 12:23:40|11974.4|11972.4|11973.9|11971.9|11974.9|11972.9|11973.9|11971.9|5
1623932630000|2021-06-17 12:23:50|11972.9|11970.9|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|15
1623932640000|2021-06-17 12:24:00|11973.4|11971.4|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|4
1623932650000|2021-06-17 12:24:10|11971.9|11969.9|11971.9|11969.9|11971.9|11969.9|11971.4|11969.4|11
1623932660000|2021-06-17 12:24:20|11970.9|11968.9|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|4
1623932670000|2021-06-17 12:24:30|11970.4|11968.4|11969.9|11967.9|11970.9|11968.9|11969.9|11967.9|6
1623932680000|2021-06-17 12:24:40|11970.4|11968.4|11969.4|11967.4|11970.4|11968.4|11969.4|11967.4|10
1623932690000|2021-06-17 12:24:50|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|7
1623932700000|2021-06-17 12:25:00|11968.4|11966.4|11967.9|11965.9|11968.4|11966.4|11967.9|11965.9|3
1623932710000|2021-06-17 12:25:10|11968.4|11966.4|11968.9|11966.9|11968.9|11966.9|11968.4|11966.4|5
1623932720000|2021-06-17 12:25:20|11969.4|11967.4|11970.4|11968.4|11970.9|11968.9|11969.4|11967.4|19
1623932730000|2021-06-17 12:25:30|11970.9|11968.9|11970.9|11968.9|11971.4|11969.4|11970.4|11968.4|2
1623932740000|2021-06-17 12:25:40|11969.9|11967.9|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|5
1623932750000|2021-06-17 12:25:50|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|1
1623932760000|2021-06-17 12:26:00|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11969.9|11967.9|5
1623932770000|2021-06-17 12:26:10|11969.9|11967.9|11970.4|11968.4|11970.4|11968.4|11969.9|11967.9|14
1623932780000|2021-06-17 12:26:20|11969.9|11967.9|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|5
1623932790000|2021-06-17 12:26:30|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|2
1623932800000|2021-06-17 12:26:40|11969.4|11967.4|11968.9|11966.9|11969.9|11967.9|11968.9|11966.9|1
1623932810000|2021-06-17 12:26:50|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|11968.9|11966.9|2
1623932820000|2021-06-17 12:27:00|11968.9|11966.9|11969.9|11967.9|11969.9|11967.9|11968.4|11966.4|0
1623932830000|2021-06-17 12:27:10|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11969.9|11967.9|5
1623932840000|2021-06-17 12:27:20|11969.9|11967.9|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|2
1623932850000|2021-06-17 12:27:30|||||||||1
1623932860000|2021-06-17 12:27:40|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|2
1623932870000|2021-06-17 12:27:50|11969.9|11967.9|11970.4|11968.4|11970.9|11968.9|11969.9|11967.9|6
1623932880000|2021-06-17 12:28:00|11970.9|11968.9|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|1
1623932890000|2021-06-17 12:28:10|11971.4|11969.4|11970.9|11968.9|11971.9|11969.9|11970.9|11968.9|3
1623932910000|2021-06-17 12:28:30|11971.9|11969.9|11971.9|11969.9|11971.9|11969.9|11971.4|11969.4|3
1623932920000|2021-06-17 12:28:40|11971.4|11969.4|11971.9|11969.9|11971.9|11969.9|11971.4|11969.4|0
1623932930000|2021-06-17 12:28:50|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|11970.9|11968.9|2
1623932940000|2021-06-17 12:29:00|11970.9|11968.9|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|0
1623932960000|2021-06-17 12:29:20|11969.9|11967.9|11969.9|11967.9|11969.9|11967.9|11969.9|11967.9|1
1623932970000|2021-06-17 12:29:30|11969.4|11967.4|11970.9|11968.9|11970.9|11968.9|11969.4|11967.4|1
1623932980000|2021-06-17 12:29:40|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|10
1623932990000|2021-06-17 12:29:50|11971.4|11969.4|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|2
1623933000000|2021-06-17 12:30:00|11970.9|11968.9|11971.9|11969.9|11971.9|11969.9|11970.9|11968.9|4
1623933010000|2021-06-17 12:30:10|11972.9|11970.9|11972.4|11970.4|11972.9|11970.9|11972.4|11970.4|9
1623933020000|2021-06-17 12:30:20|11971.9|11969.9|11972.9|11970.9|11972.9|11970.9|11971.4|11969.4|1
1623933030000|2021-06-17 12:30:30|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11971.4|11969.4|0
1623933040000|2021-06-17 12:30:40|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|1
1623933050000|2021-06-17 12:30:50|11973.4|11971.4|11971.4|11969.4|11973.4|11971.4|11971.4|11969.4|2
1623933060000|2021-06-17 12:31:00|11971.9|11969.9|11972.4|11970.4|11973.4|11971.4|11971.9|11969.9|12
1623933070000|2021-06-17 12:31:10|11972.9|11970.9|11971.4|11969.4|11972.9|11970.9|11971.4|11969.4|5
1623933080000|2021-06-17 12:31:20|11971.9|11969.9|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|2
1623933090000|2021-06-17 12:31:30|11970.9|11968.9|11970.9|11968.9|11971.9|11969.9|11970.9|11968.9|3
1623933100000|2021-06-17 12:31:40|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|3
1623933110000|2021-06-17 12:31:50|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|2
1623933120000|2021-06-17 12:32:00|11970.4|11968.4|11969.9|11967.9|11970.9|11968.9|11969.4|11967.4|16
1623933130000|2021-06-17 12:32:10|11969.4|11967.4|11970.9|11968.9|11970.9|11968.9|11969.4|11967.4|1
1623933140000|2021-06-17 12:32:20|11970.4|11968.4|11972.4|11970.4|11972.9|11970.9|11970.4|11968.4|5
1623933150000|2021-06-17 12:32:30|11972.9|11970.9|11970.9|11968.9|11972.9|11970.9|11970.4|11968.4|2
1623933160000|2021-06-17 12:32:40|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|0
1623933170000|2021-06-17 12:32:50|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|1
1623933180000|2021-06-17 12:33:00|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|0
1623933190000|2021-06-17 12:33:10|11970.4|11968.4|11969.9|11967.9|11970.9|11968.9|11969.9|11967.9|3
1623933200000|2021-06-17 12:33:20|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|0
1623933210000|2021-06-17 12:33:30|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|1
1623933220000|2021-06-17 12:33:40|11971.4|11969.4|11972.9|11970.9|11972.9|11970.9|11971.4|11969.4|2
1623933230000|2021-06-17 12:33:50|11972.4|11970.4|11972.4|11970.4|11972.9|11970.9|11972.4|11970.4|1
1623933240000|2021-06-17 12:34:00|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|1
1623933250000|2021-06-17 12:34:10|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|1
1623933260000|2021-06-17 12:34:20|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|5
1623933270000|2021-06-17 12:34:30|11975.4|11973.4|11975.4|11973.4|11975.4|11973.4|11975.4|11973.4|1
1623933280000|2021-06-17 12:34:40|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11
1623933290000|2021-06-17 12:34:50|11975.9|11973.9|11974.9|11972.9|11975.9|11973.9|11974.9|11972.9|4
1623933300000|2021-06-17 12:35:00|11975.4|11973.4|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|2
1623933310000|2021-06-17 12:35:10|11976.4|11974.4|11976.9|11974.9|11977.4|11975.4|11976.4|11974.4|15
1623933320000|2021-06-17 12:35:20|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|1
1623933330000|2021-06-17 12:35:30|11977.4|11975.4|11975.9|11973.9|11977.4|11975.4|11975.9|11973.9|3
1623933340000|2021-06-17 12:35:40|||||||||13
1623933350000|2021-06-17 12:35:50|11976.4|11974.4|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|4
1623933360000|2021-06-17 12:36:00|11975.4|11973.4|11974.9|11972.9|11975.4|11973.4|11974.9|11972.9|3
1623933370000|2021-06-17 12:36:10|11975.4|11973.4|11974.9|11972.9|11975.4|11973.4|11974.9|11972.9|5
1623933380000|2021-06-17 12:36:20|11974.4|11972.4|11973.9|11971.9|11974.4|11972.4|11972.9|11970.9|18
1623933400000|2021-06-17 12:36:40|11974.4|11972.4|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|4
1623933410000|2021-06-17 12:36:50|11974.4|11972.4|11974.9|11972.9|11974.9|11972.9|11973.9|11971.9|3
1623933420000|2021-06-17 12:37:00|11974.4|11972.4|11974.4|11972.4|11974.9|11972.9|11973.9|11971.9|2
1623933430000|2021-06-17 12:37:10|11973.9|11971.9|11971.9|11969.9|11973.9|11971.9|11971.9|11969.9|7
1623933440000|2021-06-17 12:37:20|11972.9|11970.9|11971.9|11969.9|11972.9|11970.9|11971.9|11969.9|5
1623933450000|2021-06-17 12:37:30|11971.4|11969.4|11970.4|11968.4|11971.9|11969.9|11969.9|11967.9|7
1623933460000|2021-06-17 12:37:40|11969.9|11967.9|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|0
1623933470000|2021-06-17 12:37:50|11970.4|11968.4|11968.9|11966.9|11970.4|11968.4|11967.9|11965.9|16
1623933480000|2021-06-17 12:38:00|11969.4|11967.4|11969.4|11967.4|11969.9|11967.9|11969.4|11967.4|2
1623933490000|2021-06-17 12:38:10|11969.9|11967.9|11969.9|11967.9|11969.9|11967.9|11969.4|11967.4|1
1623933500000|2021-06-17 12:38:20|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11969.9|11967.9|6
1623933510000|2021-06-17 12:38:30|11970.9|11968.9|11970.4|11968.4|11970.9|11968.9|11970.4|11968.4|0
1623933520000|2021-06-17 12:38:40|11969.9|11967.9|11969.4|11967.4|11969.9|11967.9|11969.4|11967.4|91
1623933530000|2021-06-17 12:38:50|11969.9|11967.9|11969.9|11967.9|11969.9|11967.9|11968.9|11966.9|29
1623933540000|2021-06-17 12:39:00|11969.4|11967.4|11969.4|11967.4|11969.9|11967.9|11968.9|11966.9|4
1623933550000|2021-06-17 12:39:10|11968.9|11966.9|11969.9|11967.9|11969.9|11967.9|11968.9|11966.9|1
1623933560000|2021-06-17 12:39:20|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|4
1623933570000|2021-06-17 12:39:30|||||||||11
1623933580000|2021-06-17 12:39:40|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|392
1623933590000|2021-06-17 12:39:50|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|0
1623933600000|2021-06-17 12:40:00|11969.4|11967.4|11969.9|11967.9|11969.9|11967.9|11969.4|11967.4|4
1623933610000|2021-06-17 12:40:10|11969.4|11967.4|11969.4|11967.4|11969.9|11967.9|11969.4|11967.4|2
1623933620000|2021-06-17 12:40:20|11968.9|11966.9|11969.4|11967.4|11969.4|11967.4|11968.9|11966.9|4
1623933630000|2021-06-17 12:40:30|11969.9|11967.9|11969.4|11967.4|11969.9|11967.9|11968.9|11966.9|3
1623933640000|2021-06-17 12:40:40|11969.9|11967.9|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|3
1623933650000|2021-06-17 12:40:50|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|0
1623933660000|2021-06-17 12:41:00|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|4
1623933670000|2021-06-17 12:41:10|11972.4|11970.4|11972.4|11970.4|11972.9|11970.9|11971.9|11969.9|6
1623933680000|2021-06-17 12:41:20|11971.9|11969.9|11972.4|11970.4|11972.4|11970.4|11970.9|11968.9|7
1623933690000|2021-06-17 12:41:30|11971.9|11969.9|11971.9|11969.9|11972.4|11970.4|11970.9|11968.9|2
1623933700000|2021-06-17 12:41:40|11972.9|11970.9|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|3
1623933710000|2021-06-17 12:41:50|11971.9|11969.9|11972.4|11970.4|11972.9|11970.9|11971.9|11969.9|4
1623933720000|2021-06-17 12:42:00|11971.9|11969.9|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|3
1623933740000|2021-06-17 12:42:20|11973.4|11971.4|11973.9|11971.9|11973.9|11971.9|11972.9|11970.9|96
1623933750000|2021-06-17 12:42:30|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|1
1623933760000|2021-06-17 12:42:40|11973.9|11971.9|11972.9|11970.9|11973.9|11971.9|11972.9|11970.9|1
1623933770000|2021-06-17 12:42:50|||||||||1
1623933780000|2021-06-17 12:43:00|11972.4|11970.4|11971.9|11969.9|11972.4|11970.4|11971.9|11969.9|1
1623933790000|2021-06-17 12:43:10|11972.4|11970.4|11972.4|11970.4|11972.9|11970.9|11972.4|11970.4|1
1623933800000|2021-06-17 12:43:20|11971.9|11969.9|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|1
1623933810000|2021-06-17 12:43:30|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|5
1623933820000|2021-06-17 12:43:40|11972.4|11970.4|11973.9|11971.9|11974.9|11972.9|11972.4|11970.4|3
1623933830000|2021-06-17 12:43:50|11974.4|11972.4|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|1
1623933840000|2021-06-17 12:44:00|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|1
1623933860000|2021-06-17 12:44:20|11976.9|11974.9|11975.4|11973.4|11976.9|11974.9|11975.4|11973.4|6
1623933870000|2021-06-17 12:44:30|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11974.9|11972.9|1
1623933880000|2021-06-17 12:44:40|||||||||1
1623933890000|2021-06-17 12:44:50|11976.4|11974.4|11976.9|11974.9|11976.9|11974.9|11976.4|11974.4|4
1623933900000|2021-06-17 12:45:00|11975.9|11973.9|11976.4|11974.4|11976.9|11974.9|11975.9|11973.9|2
1623933910000|2021-06-17 12:45:10|11975.9|11973.9|11977.4|11975.4|11977.4|11975.4|11975.9|11973.9|1
1623933920000|2021-06-17 12:45:20|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11975.9|11973.9|2
1623933930000|2021-06-17 12:45:30|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|0
1623933940000|2021-06-17 12:45:40|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|0
1623933950000|2021-06-17 12:45:50|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|2
1623934000000|2021-06-17 12:46:40|11976.9|11974.9|11975.9|11973.9|11976.9|11974.9|11975.9|11973.9|5
1623934010000|2021-06-17 12:46:50|11973.9|11971.9|11974.4|11972.4|11974.4|11972.4|11973.9|11971.9|4
1623934020000|2021-06-17 12:47:00|11974.9|11972.9|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|5
1623934030000|2021-06-17 12:47:10|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|0
1623934040000|2021-06-17 12:47:20|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|14
1623934060000|2021-06-17 12:47:40|11975.9|11973.9|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|1
1623934070000|2021-06-17 12:47:50|11975.4|11973.4|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|4
1623934080000|2021-06-17 12:48:00|11976.4|11974.4|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|2
1623934090000|2021-06-17 12:48:10|11976.4|11974.4|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|1
1623934100000|2021-06-17 12:48:20|11976.9|11974.9|11977.4|11975.4|11977.9|11975.9|11976.9|11974.9|14
1623934110000|2021-06-17 12:48:30|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11976.9|11974.9|2
1623934120000|2021-06-17 12:48:40|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|0
1623934130000|2021-06-17 12:48:50|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|2
1623934140000|2021-06-17 12:49:00|||||||||1
1623934160000|2021-06-17 12:49:20|11977.9|11975.9|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|3
1623934170000|2021-06-17 12:49:30|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|1
1623934180000|2021-06-17 12:49:40|11979.4|11977.4|11978.4|11976.4|11979.4|11977.4|11978.4|11976.4|4
1623934190000|2021-06-17 12:49:50|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|0
1623934210000|2021-06-17 12:50:10|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|22
1623934220000|2021-06-17 12:50:20|11977.4|11975.4|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|4
1623934230000|2021-06-17 12:50:30|11977.4|11975.4|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|2
1623934240000|2021-06-17 12:50:40|11977.9|11975.9|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|2
1623934250000|2021-06-17 12:50:50|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|1
1623934260000|2021-06-17 12:51:00|11977.9|11975.9|11976.9|11974.9|11977.9|11975.9|11976.4|11974.4|2
1623934270000|2021-06-17 12:51:10|||||||||1
1623934280000|2021-06-17 12:51:20|||||||||1
1623934290000|2021-06-17 12:51:30|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|3
1623934310000|2021-06-17 12:51:50|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|2
1623934320000|2021-06-17 12:52:00|11978.4|11976.4|11978.4|11976.4|11978.9|11976.9|11978.4|11976.4|3
1623934330000|2021-06-17 12:52:10|11977.9|11975.9|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|3
1623934340000|2021-06-17 12:52:20|11976.9|11974.9|11978.4|11976.4|11978.4|11976.4|11976.9|11974.9|2
1623934350000|2021-06-17 12:52:30|11978.9|11976.9|11977.9|11975.9|11978.9|11976.9|11977.9|11975.9|1
1623934370000|2021-06-17 12:52:50|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|1
1623934380000|2021-06-17 12:53:00|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|0
1623934390000|2021-06-17 12:53:10|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|2
1623934400000|2021-06-17 12:53:20|11979.4|11977.4|11980.9|11978.9|11980.9|11978.9|11979.4|11977.4|3
1623934410000|2021-06-17 12:53:30|11981.4|11979.4|11980.9|11978.9|11981.4|11979.4|11980.9|11978.9|0
1623934420000|2021-06-17 12:53:40|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|1
1623934430000|2021-06-17 12:53:50|11981.4|11979.4|11980.9|11978.9|11981.9|11979.9|11980.9|11978.9|3
1623934440000|2021-06-17 12:54:00|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|1
1623934460000|2021-06-17 12:54:20|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|4
1623934470000|2021-06-17 12:54:30|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|0
1623934480000|2021-06-17 12:54:40|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|1
1623934490000|2021-06-17 12:54:50|||||||||3
1623934500000|2021-06-17 12:55:00|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|2
1623934510000|2021-06-17 12:55:10|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|2
1623934520000|2021-06-17 12:55:20|||||||||1
1623934530000|2021-06-17 12:55:30|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|3
1623934540000|2021-06-17 12:55:40|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|0
1623934550000|2021-06-17 12:55:50|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|2
1623934560000|2021-06-17 12:56:00|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|2
1623934570000|2021-06-17 12:56:10|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|1
1623934580000|2021-06-17 12:56:20|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|1
1623934590000|2021-06-17 12:56:30|11976.4|11974.4|11976.9|11974.9|11976.9|11974.9|11976.4|11974.4|1
1623934610000|2021-06-17 12:56:50|11977.4|11975.4|11977.9|11975.9|11978.4|11976.4|11977.4|11975.4|5
1623934620000|2021-06-17 12:57:00|11976.9|11974.9|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|6
1623934630000|2021-06-17 12:57:10|11977.4|11975.4|11977.9|11975.9|11978.4|11976.4|11977.4|11975.4|3
1623934640000|2021-06-17 12:57:20|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|1
1623934650000|2021-06-17 12:57:30|||||||||1
1623934660000|2021-06-17 12:57:40|||||||||5
1623934670000|2021-06-17 12:57:50|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|3
1623934690000|2021-06-17 12:58:10|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|2
1623934700000|2021-06-17 12:58:20|11977.4|11975.4|11977.9|11975.9|11978.4|11976.4|11977.4|11975.4|1
1623934710000|2021-06-17 12:58:30|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|2
1623934720000|2021-06-17 12:58:40|11976.9|11974.9|11978.4|11976.4|11978.4|11976.4|11976.9|11974.9|2
1623934730000|2021-06-17 12:58:50|11978.9|11976.9|11980.9|11978.9|11980.9|11978.9|11978.9|11976.9|4
1623934740000|2021-06-17 12:59:00|11981.4|11979.4|11982.9|11980.9|11982.9|11980.9|11981.4|11979.4|3
1623934750000|2021-06-17 12:59:10|11982.4|11980.4|11981.9|11979.9|11982.9|11980.9|11981.9|11979.9|3
1623934760000|2021-06-17 12:59:20|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|2
1623934770000|2021-06-17 12:59:30|||||||||1
1623934780000|2021-06-17 12:59:40|||||||||2
1623934790000|2021-06-17 12:59:50|11983.4|11981.4|11982.9|11980.9|11983.9|11981.9|11982.9|11980.9|18
1623934800000|2021-06-17 13:00:00|11983.4|11981.4|11980.9|11978.9|11983.4|11981.4|11980.9|11978.9|8
1623934810000|2021-06-17 13:00:10|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|3
1623934820000|2021-06-17 13:00:20|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|3
1623934830000|2021-06-17 13:00:30|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|0
1623934840000|2021-06-17 13:00:40|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11981.9|11979.9|3
1623934850000|2021-06-17 13:00:50|||||||||1
1623934860000|2021-06-17 13:01:00|11981.9|11979.9|11980.9|11978.9|11981.9|11979.9|11980.9|11978.9|2
1623934870000|2021-06-17 13:01:10|11980.4|11978.4|11980.9|11978.9|11980.9|11978.9|11980.4|11978.4|2
1623934880000|2021-06-17 13:01:20|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|4
1623934890000|2021-06-17 13:01:30|11980.9|11978.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|1
1623934900000|2021-06-17 13:01:40|||||||||1
1623934910000|2021-06-17 13:01:50|11980.9|11978.9|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|8
1623934920000|2021-06-17 13:02:00|11980.9|11978.9|11978.4|11976.4|11980.9|11978.9|11978.4|11976.4|19
1623934930000|2021-06-17 13:02:10|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.4|11976.4|2
1623934940000|2021-06-17 13:02:20|11978.9|11976.9|11981.9|11979.9|11981.9|11979.9|11978.9|11976.9|6
1623934950000|2021-06-17 13:02:30|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|5
1623934960000|2021-06-17 13:02:40|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|5
1623934970000|2021-06-17 13:02:50|11983.4|11981.4|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|6
1623934980000|2021-06-17 13:03:00|11982.9|11980.9|11985.4|11983.4|11985.4|11983.4|11982.9|11980.9|18
1623934990000|2021-06-17 13:03:10|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|2
1623935000000|2021-06-17 13:03:20|11985.4|11983.4|11984.4|11982.4|11985.4|11983.4|11983.9|11981.9|8
1623935010000|2021-06-17 13:03:30|11983.9|11981.9|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|0
1623935020000|2021-06-17 13:03:40|11985.4|11983.4|11984.4|11982.4|11985.4|11983.4|11983.4|11981.4|17
1623935030000|2021-06-17 13:03:50|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|2
1623935040000|2021-06-17 13:04:00|11984.4|11982.4|11985.4|11983.4|11985.4|11983.4|11983.9|11981.9|3
1623935050000|2021-06-17 13:04:10|11984.9|11982.9|11984.4|11982.4|11985.4|11983.4|11983.9|11981.9|2
1623935060000|2021-06-17 13:04:20|11983.9|11981.9|11985.4|11983.4|11985.4|11983.4|11983.9|11981.9|0
1623935070000|2021-06-17 13:04:30|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|2
1623935080000|2021-06-17 13:04:40|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|10
1623935090000|2021-06-17 13:04:50|11984.9|11982.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|7
1623935100000|2021-06-17 13:05:00|11985.4|11983.4|11985.9|11983.9|11986.9|11984.9|11985.4|11983.4|8
1623935110000|2021-06-17 13:05:10|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1623935120000|2021-06-17 13:05:20|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|4
1623935130000|2021-06-17 13:05:30|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|2
1623935140000|2021-06-17 13:05:40|11986.9|11984.9|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|2
1623935150000|2021-06-17 13:05:50|11986.4|11984.4|11987.4|11985.4|11987.4|11985.4|11986.4|11984.4|6
1623935160000|2021-06-17 13:06:00|11987.9|11985.9|11986.4|11984.4|11987.9|11985.9|11985.9|11983.9|9
1623935170000|2021-06-17 13:06:10|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|3
1623935180000|2021-06-17 13:06:20|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|3
1623935190000|2021-06-17 13:06:30|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|2
1623935210000|2021-06-17 13:06:50|11986.4|11984.4|11988.4|11986.4|11988.4|11986.4|11986.4|11984.4|6
1623935220000|2021-06-17 13:07:00|11987.9|11985.9|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|1
1623935230000|2021-06-17 13:07:10|11988.4|11986.4|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|11
1623935240000|2021-06-17 13:07:20|11987.9|11985.9|11986.9|11984.9|11988.4|11986.4|11985.9|11983.9|15
1623935250000|2021-06-17 13:07:30|11987.4|11985.4|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|3
1623935260000|2021-06-17 13:07:40|||||||||2
1623935270000|2021-06-17 13:07:50|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|5
1623935280000|2021-06-17 13:08:00|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|4
1623935290000|2021-06-17 13:08:10|||||||||2
1623935300000|2021-06-17 13:08:20|||||||||1
1623935310000|2021-06-17 13:08:30|11987.4|11985.4|11985.9|11983.9|11987.4|11985.4|11985.9|11983.9|5
1623935320000|2021-06-17 13:08:40|11984.9|11982.9|11984.9|11982.9|11985.9|11983.9|11984.4|11982.4|41
1623935330000|2021-06-17 13:08:50|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|1
1623935340000|2021-06-17 13:09:00|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|8
1623935350000|2021-06-17 13:09:10|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11983.9|11981.9|6
1623935360000|2021-06-17 13:09:20|11984.4|11982.4|11985.4|11983.4|11985.4|11983.4|11983.9|11981.9|4
1623935370000|2021-06-17 13:09:30|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|2
1623935380000|2021-06-17 13:09:40|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|1
1623935390000|2021-06-17 13:09:50|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|3
1623935400000|2021-06-17 13:10:00|11983.9|11981.9|11983.4|11981.4|11984.9|11982.9|11983.4|11981.4|9
1623935410000|2021-06-17 13:10:10|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|2
1623935420000|2021-06-17 13:10:20|11983.4|11981.4|11984.9|11982.9|11984.9|11982.9|11982.9|11980.9|5
1623935430000|2021-06-17 13:10:30|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|1
1623935440000|2021-06-17 13:10:40|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|5
1623935450000|2021-06-17 13:10:50|11985.9|11983.9|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|3
1623935460000|2021-06-17 13:11:00|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|1
1623935470000|2021-06-17 13:11:10|11986.4|11984.4|11984.9|11982.9|11986.4|11984.4|11984.9|11982.9|4
1623935480000|2021-06-17 13:11:20|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|2
1623935490000|2021-06-17 13:11:30|11984.9|11982.9|11985.9|11983.9|11986.9|11984.9|11984.9|11982.9|3
1623935500000|2021-06-17 13:11:40|11986.9|11984.9|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|3
1623935510000|2021-06-17 13:11:50|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|3
1623935530000|2021-06-17 13:12:10|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|5
1623935540000|2021-06-17 13:12:20|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|5
1623935550000|2021-06-17 13:12:30|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|2
1623935560000|2021-06-17 13:12:40|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|2
1623935570000|2021-06-17 13:12:50|11986.9|11984.9|11986.4|11984.4|11987.4|11985.4|11986.4|11984.4|4
1623935580000|2021-06-17 13:13:00|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|12
1623935590000|2021-06-17 13:13:10|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|1
1623935600000|2021-06-17 13:13:20|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|6
1623935610000|2021-06-17 13:13:30|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|2
1623935620000|2021-06-17 13:13:40|11985.9|11983.9|11987.9|11985.9|11987.9|11985.9|11985.9|11983.9|4
1623935630000|2021-06-17 13:13:50|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|2
1623935640000|2021-06-17 13:14:00|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|2
1623935650000|2021-06-17 13:14:10|11988.4|11986.4|11988.4|11986.4|11989.4|11987.4|11987.9|11985.9|3
1623935660000|2021-06-17 13:14:20|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|1
1623935670000|2021-06-17 13:14:30|11988.9|11986.9|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|2
1623935680000|2021-06-17 13:14:40|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|4
1623935700000|2021-06-17 13:15:00|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|2
1623935710000|2021-06-17 13:15:10|11988.9|11986.9|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|5
1623935720000|2021-06-17 13:15:20|11987.9|11985.9|11986.9|11984.9|11988.4|11986.4|11986.9|11984.9|40
1623935730000|2021-06-17 13:15:30|||||||||2
1623935740000|2021-06-17 13:15:40|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|4
1623935750000|2021-06-17 13:15:50|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|7
1623935760000|2021-06-17 13:16:00|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11985.9|11983.9|4
1623935770000|2021-06-17 13:16:10|11986.9|11984.9|11986.4|11984.4|11987.4|11985.4|11986.4|11984.4|3
1623935780000|2021-06-17 13:16:20|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11985.9|11983.9|1
1623935790000|2021-06-17 13:16:30|11985.9|11983.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|4
1623935810000|2021-06-17 13:16:50|||||||||1
1623935830000|2021-06-17 13:17:10|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|10
1623935840000|2021-06-17 13:17:20|||||||||1
1623935860000|2021-06-17 13:17:40|11983.9|11981.9|11981.9|11979.9|11983.9|11981.9|11981.9|11979.9|18
1623935870000|2021-06-17 13:17:50|||||||||2
1623935880000|2021-06-17 13:18:00|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|3
1623935890000|2021-06-17 13:18:10|11981.9|11979.9|11980.9|11978.9|11981.9|11979.9|11980.9|11978.9|6
1623935900000|2021-06-17 13:18:20|11980.4|11978.4|11978.9|11976.9|11980.9|11978.9|11978.9|11976.9|17
1623935910000|2021-06-17 13:18:30|11979.4|11977.4|11979.9|11977.9|11980.4|11978.4|11979.4|11977.4|1
1623935920000|2021-06-17 13:18:40|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|2
1623935930000|2021-06-17 13:18:50|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|4
1623935940000|2021-06-17 13:19:00|11979.9|11977.9|11980.9|11978.9|11980.9|11978.9|11979.9|11977.9|3
1623935950000|2021-06-17 13:19:10|11981.4|11979.4|11980.9|11978.9|11981.9|11979.9|11980.9|11978.9|4
1623935960000|2021-06-17 13:19:20|11979.9|11977.9|11980.9|11978.9|11980.9|11978.9|11979.9|11977.9|3
1623935970000|2021-06-17 13:19:30|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|2
1623935980000|2021-06-17 13:19:40|11981.4|11979.4|11980.9|11978.9|11981.4|11979.4|11980.9|11978.9|1
1623935990000|2021-06-17 13:19:50|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|3
1623936000000|2021-06-17 13:20:00|||||||||11
1623936010000|2021-06-17 13:20:10|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11981.9|11979.9|5
1623936020000|2021-06-17 13:20:20|11981.9|11979.9|11982.9|11980.9|11982.9|11980.9|11981.9|11979.9|11
1623936050000|2021-06-17 13:20:50|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|4
1623936060000|2021-06-17 13:21:00|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|5
1623936070000|2021-06-17 13:21:10|11984.4|11982.4|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|3
1623936080000|2021-06-17 13:21:20|||||||||1
1623936090000|2021-06-17 13:21:30|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|5
1623936100000|2021-06-17 13:21:40|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|4
1623936110000|2021-06-17 13:21:50|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|4
1623936120000|2021-06-17 13:22:00|11984.4|11982.4|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|1
1623936140000|2021-06-17 13:22:20|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|1
1623936150000|2021-06-17 13:22:30|11983.9|11981.9|11982.9|11980.9|11983.9|11981.9|11982.9|11980.9|1
1623936160000|2021-06-17 13:22:40|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|40
1623936170000|2021-06-17 13:22:50|11982.9|11980.9|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|3
1623936180000|2021-06-17 13:23:00|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.4|11981.4|4
1623936190000|2021-06-17 13:23:10|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|2
1623936200000|2021-06-17 13:23:20|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|2
1623936210000|2021-06-17 13:23:30|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|1
1623936220000|2021-06-17 13:23:40|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|3
1623936230000|2021-06-17 13:23:50|11985.4|11983.4|11986.9|11984.9|11986.9|11984.9|11984.9|11982.9|8
1623936240000|2021-06-17 13:24:00|11986.4|11984.4|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|9
1623936250000|2021-06-17 13:24:10|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|2
1623936260000|2021-06-17 13:24:20|11985.9|11983.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|5
1623936270000|2021-06-17 13:24:30|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|5
1623936280000|2021-06-17 13:24:40|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|3
1623936290000|2021-06-17 13:24:50|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|6
1623936300000|2021-06-17 13:25:00|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|5
1623936310000|2021-06-17 13:25:10|11984.9|11982.9|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|0
1623936320000|2021-06-17 13:25:20|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|10
1623936330000|2021-06-17 13:25:30|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|4
1623936340000|2021-06-17 13:25:40|11984.4|11982.4|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|1
1623936350000|2021-06-17 13:25:50|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|5
1623936360000|2021-06-17 13:26:00|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|1
1623936370000|2021-06-17 13:26:10|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|5
1623936380000|2021-06-17 13:26:20|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|4
1623936390000|2021-06-17 13:26:30|11984.4|11982.4|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|6
1623936400000|2021-06-17 13:26:40|||||||||1
1623936410000|2021-06-17 13:26:50|11983.4|11981.4|11983.9|11981.9|11984.4|11982.4|11983.4|11981.4|4
1623936420000|2021-06-17 13:27:00|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|7
1623936430000|2021-06-17 13:27:10|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|3
1623936440000|2021-06-17 13:27:20|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|2
1623936450000|2021-06-17 13:27:30|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|17
1623936460000|2021-06-17 13:27:40|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|2
1623936470000|2021-06-17 13:27:50|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|2
1623936480000|2021-06-17 13:28:00|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|16
1623936490000|2021-06-17 13:28:10|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|4
1623936500000|2021-06-17 13:28:20|11988.4|11986.4|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|6
1623936510000|2021-06-17 13:28:30|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|5
1623936520000|2021-06-17 13:28:40|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.4|11985.4|2
1623936530000|2021-06-17 13:28:50|11988.4|11986.4|11987.4|11985.4|11988.4|11986.4|11986.9|11984.9|6
1623936540000|2021-06-17 13:29:00|11986.9|11984.9|11987.9|11985.9|11988.4|11986.4|11986.9|11984.9|3
1623936550000|2021-06-17 13:29:10|11987.4|11985.4|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|7
1623936560000|2021-06-17 13:29:20|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|2
1623936570000|2021-06-17 13:29:30|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|1
1623936580000|2021-06-17 13:29:40|11987.4|11985.4|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|6
1623936590000|2021-06-17 13:29:50|11987.9|11985.9|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|3
1623936600000|2021-06-17 13:30:00|11986.4|11984.4|11988.9|11986.9|11990.9|11988.9|11986.4|11984.4|7
1623936610000|2021-06-17 13:30:10|11989.4|11987.4|11990.9|11988.9|11991.4|11989.4|11989.4|11987.4|23
1623936620000|2021-06-17 13:30:20|11991.4|11989.4|11991.9|11989.9|11991.9|11989.9|11990.9|11988.9|8
1623936630000|2021-06-17 13:30:30|11991.4|11989.4|11991.4|11989.4|11991.9|11989.9|11990.4|11988.4|5
1623936640000|2021-06-17 13:30:40|11990.9|11988.9|11990.9|11988.9|11992.4|11990.4|11990.4|11988.4|7
1623936650000|2021-06-17 13:30:50|11991.4|11989.4|11991.4|11989.4|11991.9|11989.9|11990.9|11988.9|9
1623936660000|2021-06-17 13:31:00|11991.9|11989.9|11991.4|11989.4|11992.4|11990.4|11990.9|11988.9|16
1623936670000|2021-06-17 13:31:10|11991.9|11989.9|11990.9|11988.9|11991.9|11989.9|11990.4|11988.4|4
1623936680000|2021-06-17 13:31:20|11989.9|11987.9|11990.4|11988.4|11990.9|11988.9|11989.4|11987.4|8
1623936690000|2021-06-17 13:31:30|11990.9|11988.9|11991.9|11989.9|11991.9|11989.9|11989.9|11987.9|141
1623936700000|2021-06-17 13:31:40|11991.4|11989.4|11990.4|11988.4|11991.9|11989.9|11989.9|11987.9|3
1623936710000|2021-06-17 13:31:50|11989.9|11987.9|11988.9|11986.9|11990.4|11988.4|11988.9|11986.9|8
1623936720000|2021-06-17 13:32:00|11989.4|11987.4|11988.9|11986.9|11990.9|11988.9|11988.9|11986.9|7
1623936730000|2021-06-17 13:32:10|11989.4|11987.4|11988.4|11986.4|11989.9|11987.9|11988.4|11986.4|4
1623936740000|2021-06-17 13:32:20|11988.9|11986.9|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|6
1623936750000|2021-06-17 13:32:30|11988.4|11986.4|11989.9|11987.9|11989.9|11987.9|11988.4|11986.4|5
1623936760000|2021-06-17 13:32:40|11990.4|11988.4|11991.4|11989.4|11992.4|11990.4|11989.9|11987.9|8
1623936770000|2021-06-17 13:32:50|11990.9|11988.9|11990.4|11988.4|11991.4|11989.4|11989.9|11987.9|12
1623936780000|2021-06-17 13:33:00|11990.9|11988.9|11992.4|11990.4|11992.4|11990.4|11990.4|11988.4|4
1623936790000|2021-06-17 13:33:10|11992.9|11990.9|11993.4|11991.4|11993.9|11991.9|11992.9|11990.9|9
1623936800000|2021-06-17 13:33:20|11992.9|11990.9|11993.9|11991.9|11993.9|11991.9|11992.4|11990.4|4
1623936810000|2021-06-17 13:33:30|11992.9|11990.9|11993.9|11991.9|11994.4|11992.4|11992.9|11990.9|10
1623936820000|2021-06-17 13:33:40|11993.4|11991.4|11992.9|11990.9|11993.4|11991.4|11992.9|11990.9|2
1623936830000|2021-06-17 13:33:50|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11992.9|11990.9|5
1623936840000|2021-06-17 13:34:00|11994.4|11992.4|11992.4|11990.4|11994.4|11992.4|11991.9|11989.9|108
1623936850000|2021-06-17 13:34:10|11992.9|11990.9|11991.9|11989.9|11992.9|11990.9|11990.9|11988.9|5
1623936860000|2021-06-17 13:34:20|||||||||2
1623936870000|2021-06-17 13:34:30|11990.9|11988.9|11989.9|11987.9|11991.9|11989.9|11989.9|11987.9|4
1623936880000|2021-06-17 13:34:40|11988.9|11986.9|11989.9|11987.9|11990.4|11988.4|11988.9|11986.9|11
1623936890000|2021-06-17 13:34:50|11990.4|11988.4|11991.9|11989.9|11992.4|11990.4|11990.4|11988.4|4
1623936900000|2021-06-17 13:35:00|11992.4|11990.4|11992.9|11990.9|11993.4|11991.4|11992.4|11990.4|9
1623936910000|2021-06-17 13:35:10|11992.4|11990.4|11993.4|11991.4|11993.4|11991.4|11991.9|11989.9|4
1623936920000|2021-06-17 13:35:20|11992.9|11990.9|11992.9|11990.9|11993.4|11991.4|11991.9|11989.9|3
1623936930000|2021-06-17 13:35:30|11993.4|11991.4|11994.4|11992.4|11994.4|11992.4|11992.4|11990.4|14
1623936940000|2021-06-17 13:35:40|11993.9|11991.9|11994.9|11992.9|11994.9|11992.9|11993.4|11991.4|6
1623936950000|2021-06-17 13:35:50|11995.9|11993.9|11996.9|11994.9|11996.9|11994.9|11995.4|11993.4|11
1623936960000|2021-06-17 13:36:00|11997.4|11995.4|11995.9|11993.9|11997.4|11995.4|11995.9|11993.9|7
1623936970000|2021-06-17 13:36:10|11996.4|11994.4|11994.9|11992.9|11996.9|11994.9|11994.4|11992.4|9
1623936980000|2021-06-17 13:36:20|11994.4|11992.4|11993.9|11991.9|11995.4|11993.4|11993.9|11991.9|7
1623936990000|2021-06-17 13:36:30|11994.4|11992.4|11995.4|11993.4|11995.9|11993.9|11994.4|11992.4|8
1623937000000|2021-06-17 13:36:40|11995.9|11993.9|11995.4|11993.4|11996.4|11994.4|11994.9|11992.9|16
1623937010000|2021-06-17 13:36:50|11994.9|11992.9|11994.9|11992.9|11995.9|11993.9|11994.9|11992.9|11
1623937020000|2021-06-17 13:37:00|11994.4|11992.4|11994.9|11992.9|11995.4|11993.4|11993.9|11991.9|6
1623937030000|2021-06-17 13:37:10|11995.4|11993.4|11995.9|11993.9|11995.9|11993.9|11994.9|11992.9|6
1623937040000|2021-06-17 13:37:20|11995.4|11993.4|11994.4|11992.4|11995.9|11993.9|11993.9|11991.9|5
1623937050000|2021-06-17 13:37:30|11993.9|11991.9|11995.9|11993.9|11995.9|11993.9|11993.9|11991.9|3
1623937060000|2021-06-17 13:37:40|11995.4|11993.4|11994.9|11992.9|11996.4|11994.4|11994.9|11992.9|4
1623937070000|2021-06-17 13:37:50|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.4|11992.4|4
1623937080000|2021-06-17 13:38:00|11995.9|11993.9|11996.9|11994.9|11996.9|11994.9|11995.9|11993.9|8
1623937090000|2021-06-17 13:38:10|11997.4|11995.4|11996.9|11994.9|11997.9|11995.9|11996.4|11994.4|4
1623937100000|2021-06-17 13:38:20|11996.4|11994.4|11996.4|11994.4|11996.9|11994.9|11995.4|11993.4|3
1623937110000|2021-06-17 13:38:30|11995.9|11993.9|11994.9|11992.9|11996.4|11994.4|11994.4|11992.4|4
1623937120000|2021-06-17 13:38:40|11994.4|11992.4|11994.9|11992.9|11995.9|11993.9|11994.4|11992.4|3
1623937130000|2021-06-17 13:38:50|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|4
1623937140000|2021-06-17 13:39:00|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|1
1623937150000|2021-06-17 13:39:10|11994.4|11992.4|11991.9|11989.9|11994.4|11992.4|11991.4|11989.4|12
1623937160000|2021-06-17 13:39:20|11992.9|11990.9|11990.9|11988.9|11992.9|11990.9|11990.9|11988.9|7
1623937170000|2021-06-17 13:39:30|11990.4|11988.4|11990.9|11988.9|11991.4|11989.4|11989.9|11987.9|5
1623937180000|2021-06-17 13:39:40|11990.4|11988.4|11989.9|11987.9|11990.4|11988.4|11989.4|11987.4|3
1623937190000|2021-06-17 13:39:50|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|11
1623937200000|2021-06-17 13:40:00|11990.9|11988.9|11990.4|11988.4|11990.9|11988.9|11990.4|11988.4|6
1623937210000|2021-06-17 13:40:10|11990.9|11988.9|11989.9|11987.9|11990.9|11988.9|11988.9|11986.9|11
1623937220000|2021-06-17 13:40:20|11989.4|11987.4|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|7
1623937230000|2021-06-17 13:40:30|11989.4|11987.4|11990.4|11988.4|11990.4|11988.4|11989.4|11987.4|2
1623937240000|2021-06-17 13:40:40|11990.9|11988.9|11990.9|11988.9|11990.9|11988.9|11989.9|11987.9|7
1623937250000|2021-06-17 13:40:50|11991.4|11989.4|11992.9|11990.9|11992.9|11990.9|11991.4|11989.4|3
1623937260000|2021-06-17 13:41:00|11991.9|11989.9|11992.9|11990.9|11993.9|11991.9|11991.9|11989.9|10
1623937270000|2021-06-17 13:41:10|11993.4|11991.4|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|1
1623937280000|2021-06-17 13:41:20|11992.4|11990.4|11992.9|11990.9|11992.9|11990.9|11992.4|11990.4|16
1623937290000|2021-06-17 13:41:30|11993.9|11991.9|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|4
1623937300000|2021-06-17 13:41:40|11991.9|11989.9|11993.4|11991.4|11993.9|11991.9|11991.9|11989.9|7
1623937310000|2021-06-17 13:41:50|11993.9|11991.9|11991.9|11989.9|11993.9|11991.9|11991.9|11989.9|6
1623937320000|2021-06-17 13:42:00|11992.4|11990.4|11992.9|11990.9|11993.4|11991.4|11990.9|11988.9|15
1623937330000|2021-06-17 13:42:10|11991.9|11989.9|11991.9|11989.9|11992.4|11990.4|11991.9|11989.9|3
1623937340000|2021-06-17 13:42:20|11991.4|11989.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|3
1623937350000|2021-06-17 13:42:30|11991.4|11989.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|4
1623937360000|2021-06-17 13:42:40|11990.9|11988.9|11990.9|11988.9|11990.9|11988.9|11990.9|11988.9|5
1623937370000|2021-06-17 13:42:50|11990.4|11988.4|11991.9|11989.9|11991.9|11989.9|11990.4|11988.4|5
1623937380000|2021-06-17 13:43:00|11991.4|11989.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|5
1623937390000|2021-06-17 13:43:10|11992.4|11990.4|11993.4|11991.4|11993.9|11991.9|11991.9|11989.9|3
1623937400000|2021-06-17 13:43:20|11992.9|11990.9|11992.9|11990.9|11993.4|11991.4|11992.4|11990.4|5
1623937410000|2021-06-17 13:43:30|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|3
1623937420000|2021-06-17 13:43:40|11992.4|11990.4|11990.9|11988.9|11992.4|11990.4|11990.4|11988.4|11
1623937430000|2021-06-17 13:43:50|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|4
1623937440000|2021-06-17 13:44:00|11989.9|11987.9|11990.9|11988.9|11991.4|11989.4|11989.9|11987.9|6
1623937450000|2021-06-17 13:44:10|11990.4|11988.4|11989.9|11987.9|11990.4|11988.4|11989.9|11987.9|21
1623937460000|2021-06-17 13:44:20|11990.4|11988.4|11990.9|11988.9|11990.9|11988.9|11990.4|11988.4|3
1623937470000|2021-06-17 13:44:30|11989.9|11987.9|11989.9|11987.9|11990.9|11988.9|11989.9|11987.9|9
1623937480000|2021-06-17 13:44:40|11989.4|11987.4|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|4
1623937490000|2021-06-17 13:44:50|11989.4|11987.4|11990.4|11988.4|11990.4|11988.4|11988.9|11986.9|4
1623937500000|2021-06-17 13:45:00|11990.9|11988.9|11989.9|11987.9|11990.9|11988.9|11989.9|11987.9|4
1623937510000|2021-06-17 13:45:10|11990.9|11988.9|11990.4|11988.4|11990.9|11988.9|11990.4|11988.4|3
1623937520000|2021-06-17 13:45:20|11990.9|11988.9|11989.9|11987.9|11990.9|11988.9|11989.9|11987.9|5
1623937530000|2021-06-17 13:45:30|11990.4|11988.4|11989.4|11987.4|11990.4|11988.4|11988.9|11986.9|13
1623937540000|2021-06-17 13:45:40|11988.9|11986.9|11990.9|11988.9|11990.9|11988.9|11988.9|11986.9|4
1623937550000|2021-06-17 13:45:50|11989.9|11987.9|11990.4|11988.4|11990.9|11988.9|11989.9|11987.9|6
1623937560000|2021-06-17 13:46:00|11989.9|11987.9|11988.9|11986.9|11991.4|11989.4|11988.9|11986.9|13
1623937570000|2021-06-17 13:46:10|11989.4|11987.4|11987.9|11985.9|11989.9|11987.9|11987.9|11985.9|23
1623937580000|2021-06-17 13:46:20|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|20
1623937590000|2021-06-17 13:46:30|11986.9|11984.9|11986.4|11984.4|11987.9|11985.9|11985.9|11983.9|9
1623937600000|2021-06-17 13:46:40|11986.9|11984.9|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|2
1623937610000|2021-06-17 13:46:50|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|14
1623937620000|2021-06-17 13:47:00|11984.4|11982.4|11983.4|11981.4|11984.9|11982.9|11983.4|11981.4|14
1623937630000|2021-06-17 13:47:10|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|4
1623937640000|2021-06-17 13:47:20|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|7
1623937650000|2021-06-17 13:47:30|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|14
1623937660000|2021-06-17 13:47:40|11984.9|11982.9|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|9
1623937670000|2021-06-17 13:47:50|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|8
1623937680000|2021-06-17 13:48:00|11983.4|11981.4|11984.4|11982.4|11984.4|11982.4|11982.9|11980.9|16
1623937690000|2021-06-17 13:48:10|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|14
1623937700000|2021-06-17 13:48:20|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|7
1623937710000|2021-06-17 13:48:30|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|12
1623937720000|2021-06-17 13:48:40|11985.4|11983.4|11985.9|11983.9|11986.9|11984.9|11985.4|11983.4|10
1623937730000|2021-06-17 13:48:50|11986.4|11984.4|11987.4|11985.4|11987.9|11985.9|11986.4|11984.4|12
1623937740000|2021-06-17 13:49:00|11986.9|11984.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|7
1623937750000|2021-06-17 13:49:10|11986.9|11984.9|11988.9|11986.9|11989.4|11987.4|11986.9|11984.9|26
1623937760000|2021-06-17 13:49:20|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|2
1623937770000|2021-06-17 13:49:30|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11989.4|11987.4|13
1623937780000|2021-06-17 13:49:40|11989.9|11987.9|11989.9|11987.9|11990.9|11988.9|11989.9|11987.9|209
1623937790000|2021-06-17 13:49:50|11989.4|11987.4|11987.9|11985.9|11989.4|11987.4|11987.9|11985.9|11
1623937800000|2021-06-17 13:50:00|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11987.9|11985.9|6
1623937810000|2021-06-17 13:50:10|11988.4|11986.4|11989.4|11987.4|11989.4|11987.4|11987.9|11985.9|7
1623937820000|2021-06-17 13:50:20|11989.9|11987.9|11990.4|11988.4|11990.9|11988.9|11989.4|11987.4|12
1623937830000|2021-06-17 13:50:30|11989.9|11987.9|11990.9|11988.9|11991.4|11989.4|11989.9|11987.9|14
1623937840000|2021-06-17 13:50:40|11991.4|11989.4|11992.9|11990.9|11992.9|11990.9|11991.4|11989.4|10
1623937850000|2021-06-17 13:50:50|11992.4|11990.4|11993.4|11991.4|11993.9|11991.9|11992.4|11990.4|19
1623937860000|2021-06-17 13:51:00|11993.9|11991.9|11993.9|11991.9|11994.9|11992.9|11993.4|11991.4|18
1623937870000|2021-06-17 13:51:10|11993.4|11991.4|11993.9|11991.9|11994.9|11992.9|11993.4|11991.4|11
1623937880000|2021-06-17 13:51:20|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|1
1623937890000|2021-06-17 13:51:30|11993.9|11991.9|11994.4|11992.4|11994.4|11992.4|11993.4|11991.4|11
1623937900000|2021-06-17 13:51:40|11993.9|11991.9|11992.9|11990.9|11994.4|11992.4|11992.9|11990.9|9
1623937910000|2021-06-17 13:51:50|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11992.9|11990.9|7
1623937920000|2021-06-17 13:52:00|11993.4|11991.4|11990.9|11988.9|11993.4|11991.4|11990.9|11988.9|13
1623937930000|2021-06-17 13:52:10|11991.9|11989.9|11990.9|11988.9|11991.9|11989.9|11990.9|11988.9|4
1623937940000|2021-06-17 13:52:20|11990.4|11988.4|11988.9|11986.9|11990.4|11988.4|11988.4|11986.4|8
1623937950000|2021-06-17 13:52:30|11989.4|11987.4|11988.9|11986.9|11989.9|11987.9|11988.4|11986.4|5
1623937960000|2021-06-17 13:52:40|11988.4|11986.4|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|4
1623937970000|2021-06-17 13:52:50|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|16
1623937980000|2021-06-17 13:53:00|11987.9|11985.9|11988.9|11986.9|11988.9|11986.9|11987.9|11985.9|6
1623937990000|2021-06-17 13:53:10|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|2
1623938000000|2021-06-17 13:53:20|11988.9|11986.9|11989.4|11987.4|11989.9|11987.9|11988.9|11986.9|10
1623938010000|2021-06-17 13:53:30|11989.9|11987.9|11989.9|11987.9|11990.4|11988.4|11989.4|11987.4|9
1623938020000|2021-06-17 13:53:40|11988.9|11986.9|11989.4|11987.4|11990.4|11988.4|11988.9|11986.9|8
1623938030000|2021-06-17 13:53:50|11988.9|11986.9|11987.9|11985.9|11989.9|11987.9|11987.9|11985.9|6
1623938040000|2021-06-17 13:54:00|11986.9|11984.9|11988.4|11986.4|11988.4|11986.4|11986.9|11984.9|8
1623938050000|2021-06-17 13:54:10|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|5
1623938060000|2021-06-17 13:54:20|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11987.9|11985.9|3
1623938070000|2021-06-17 13:54:30|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.4|11985.4|5
1623938080000|2021-06-17 13:54:40|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|5
1623938090000|2021-06-17 13:54:50|11988.9|11986.9|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|8
1623938110000|2021-06-17 13:55:10|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|5
1623938120000|2021-06-17 13:55:20|11987.4|11985.4|11985.9|11983.9|11987.4|11985.4|11984.9|11982.9|18
1623938130000|2021-06-17 13:55:30|11985.4|11983.4|11986.9|11984.9|11987.4|11985.4|11985.4|11983.4|6
1623938140000|2021-06-17 13:55:40|11987.4|11985.4|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|10
1623938150000|2021-06-17 13:55:50|11986.4|11984.4|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|7
1623938160000|2021-06-17 13:56:00|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1623938170000|2021-06-17 13:56:10|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|44
1623938180000|2021-06-17 13:56:20|11985.4|11983.4|11983.9|11981.9|11985.9|11983.9|11983.9|11981.9|11
1623938190000|2021-06-17 13:56:30|11982.9|11980.9|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|3
1623938200000|2021-06-17 13:56:40|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|5
1623938210000|2021-06-17 13:56:50|11985.9|11983.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|10
1623938220000|2021-06-17 13:57:00|11985.4|11983.4|11984.9|11982.9|11985.9|11983.9|11984.4|11982.4|10
1623938230000|2021-06-17 13:57:10|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|6
1623938240000|2021-06-17 13:57:20|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|8
1623938250000|2021-06-17 13:57:30|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|4
1623938260000|2021-06-17 13:57:40|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|12
1623938270000|2021-06-17 13:57:50|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|15
1623938280000|2021-06-17 13:58:00|11987.9|11985.9|11989.4|11987.4|11989.9|11987.9|11987.9|11985.9|14
1623938290000|2021-06-17 13:58:10|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11988.9|11986.9|4
1623938300000|2021-06-17 13:58:20|11988.9|11986.9|11989.9|11987.9|11989.9|11987.9|11988.9|11986.9|1
1623938310000|2021-06-17 13:58:30|11990.4|11988.4|11990.9|11988.9|11990.9|11988.9|11989.9|11987.9|4
1623938320000|2021-06-17 13:58:40|11991.4|11989.4|11990.9|11988.9|11991.4|11989.4|11990.4|11988.4|13
1623938330000|2021-06-17 13:58:50|11990.4|11988.4|11991.4|11989.4|11991.9|11989.9|11990.4|11988.4|17
1623938340000|2021-06-17 13:59:00|11991.9|11989.9|11991.4|11989.4|11991.9|11989.9|11991.4|11989.4|10
1623938350000|2021-06-17 13:59:10|11991.9|11989.9|11990.9|11988.9|11991.9|11989.9|11990.9|11988.9|7
1623938360000|2021-06-17 13:59:20|11991.4|11989.4|11990.9|11988.9|11991.9|11989.9|11990.9|11988.9|24
1623938370000|2021-06-17 13:59:30|11990.4|11988.4|11989.9|11987.9|11990.9|11988.9|11989.9|11987.9|6
1623938380000|2021-06-17 13:59:40|11990.4|11988.4|11990.9|11988.9|11990.9|11988.9|11990.4|11988.4|3
1623938390000|2021-06-17 13:59:50|11990.4|11988.4|11989.9|11987.9|11990.4|11988.4|11989.4|11987.4|3
1623938400000|2021-06-17 14:00:00|11990.4|11988.4|11990.9|11988.9|11991.9|11989.9|11990.4|11988.4|9
1623938410000|2021-06-17 14:00:10|||||||||7
1623938420000|2021-06-17 14:00:20|11991.4|11989.4|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|2
1623938430000|2021-06-17 14:00:30|11991.4|11989.4|11991.4|11989.4|11991.9|11989.9|11990.9|11988.9|8
1623938440000|2021-06-17 14:00:40|11991.9|11989.9|11992.9|11990.9|11993.4|11991.4|11990.9|11988.9|13
1623938450000|2021-06-17 14:00:50|11993.4|11991.4|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|14
1623938460000|2021-06-17 14:01:00|11993.4|11991.4|11994.9|11992.9|11995.9|11993.9|11993.4|11991.4|22
1623938470000|2021-06-17 14:01:10|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11993.9|11991.9|7
1623938480000|2021-06-17 14:01:20|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11993.4|11991.4|8
1623938490000|2021-06-17 14:01:30|11994.4|11992.4|11993.9|11991.9|11994.9|11992.9|11993.4|11991.4|3
1623938500000|2021-06-17 14:01:40|11993.4|11991.4|11991.4|11989.4|11993.4|11991.4|11991.4|11989.4|10
1623938510000|2021-06-17 14:01:50|11991.9|11989.9|11990.9|11988.9|11991.9|11989.9|11990.9|11988.9|2
1623938520000|2021-06-17 14:02:00|11989.9|11987.9|11990.9|11988.9|11990.9|11988.9|11989.4|11987.4|14
1623938530000|2021-06-17 14:02:10|11990.4|11988.4|11992.4|11990.4|11992.4|11990.4|11990.4|11988.4|7
1623938540000|2021-06-17 14:02:20|11991.9|11989.9|11992.9|11990.9|11992.9|11990.9|11991.9|11989.9|10
1623938550000|2021-06-17 14:02:30|11992.4|11990.4|11991.4|11989.4|11992.4|11990.4|11991.4|11989.4|5
1623938560000|2021-06-17 14:02:40|11991.9|11989.9|11992.9|11990.9|11992.9|11990.9|11991.4|11989.4|9
1623938570000|2021-06-17 14:02:50|11992.4|11990.4|11991.4|11989.4|11992.9|11990.9|11991.4|11989.4|7
1623938580000|2021-06-17 14:03:00|11991.9|11989.9|11990.9|11988.9|11992.9|11990.9|11990.9|11988.9|2
1623938590000|2021-06-17 14:03:10|11991.9|11989.9|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|6
1623938600000|2021-06-17 14:03:20|11991.4|11989.4|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|1
1623938610000|2021-06-17 14:03:30|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|2
1623938620000|2021-06-17 14:03:40|11992.4|11990.4|11992.9|11990.9|11992.9|11990.9|11992.4|11990.4|6
1623938630000|2021-06-17 14:03:50|11993.9|11991.9|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|12
1623938640000|2021-06-17 14:04:00|11992.4|11990.4|11992.9|11990.9|11992.9|11990.9|11991.9|11989.9|5
1623938650000|2021-06-17 14:04:10|11993.4|11991.4|11991.9|11989.9|11993.9|11991.9|11991.9|11989.9|48
1623938660000|2021-06-17 14:04:20|11991.4|11989.4|11992.4|11990.4|11992.9|11990.9|11991.4|11989.4|12
1623938670000|2021-06-17 14:04:30|11991.9|11989.9|11996.9|11994.9|11996.9|11994.9|11991.9|11989.9|15
1623938680000|2021-06-17 14:04:40|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11994.9|11992.9|20
1623938690000|2021-06-17 14:04:50|11995.4|11993.4|11995.9|11993.9|11995.9|11993.9|11994.9|11992.9|14
1623938700000|2021-06-17 14:05:00|11996.4|11994.4|11996.4|11994.4|11996.9|11994.9|11995.9|11993.9|7
1623938710000|2021-06-17 14:05:10|11995.9|11993.9|11994.9|11992.9|11996.4|11994.4|11994.9|11992.9|4
1623938720000|2021-06-17 14:05:20|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11993.4|11991.4|13
1623938730000|2021-06-17 14:05:30|11995.4|11993.4|11991.9|11989.9|11995.9|11993.9|11991.9|11989.9|24
1623938740000|2021-06-17 14:05:40|11992.4|11990.4|11993.9|11991.9|11993.9|11991.9|11992.4|11990.4|4
1623938750000|2021-06-17 14:05:50|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11993.9|11991.9|13
1623938760000|2021-06-17 14:06:00|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11993.9|11991.9|3
1623938770000|2021-06-17 14:06:10|11994.4|11992.4|11994.9|11992.9|11995.4|11993.4|11994.4|11992.4|9
1623938780000|2021-06-17 14:06:20|11993.9|11991.9|11994.9|11992.9|11994.9|11992.9|11993.9|11991.9|27
1623938790000|2021-06-17 14:06:30|11994.4|11992.4|11991.9|11989.9|11994.9|11992.9|11991.9|11989.9|15
1623938800000|2021-06-17 14:06:40|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|11992.4|11990.4|3
1623938810000|2021-06-17 14:06:50|11992.4|11990.4|11990.9|11988.9|11992.4|11990.4|11989.9|11987.9|12
1623938820000|2021-06-17 14:07:00|11991.9|11989.9|11990.9|11988.9|11991.9|11989.9|11989.9|11987.9|26
1623938830000|2021-06-17 14:07:10|11990.4|11988.4|11991.4|11989.4|11991.9|11989.9|11989.4|11987.4|3
1623938840000|2021-06-17 14:07:20|11990.9|11988.9|11989.4|11987.4|11990.9|11988.9|11989.4|11987.4|47
1623938850000|2021-06-17 14:07:30|11988.9|11986.9|11987.4|11985.4|11988.9|11986.9|11986.9|11984.9|16
1623938860000|2021-06-17 14:07:40|11987.9|11985.9|11988.9|11986.9|11988.9|11986.9|11987.9|11985.9|4
1623938870000|2021-06-17 14:07:50|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|15
1623938880000|2021-06-17 14:08:00|11987.9|11985.9|11990.4|11988.4|11990.9|11988.9|11987.9|11985.9|10
1623938890000|2021-06-17 14:08:10|11990.9|11988.9|11991.4|11989.4|11991.9|11989.9|11989.9|11987.9|8
1623938900000|2021-06-17 14:08:20|11991.9|11989.9|11990.9|11988.9|11991.9|11989.9|11990.9|11988.9|6
1623938910000|2021-06-17 14:08:30|||||||||2
1623938920000|2021-06-17 14:08:40|11991.4|11989.4|11992.9|11990.9|11992.9|11990.9|11991.4|11989.4|4
1623938930000|2021-06-17 14:08:50|||||||||12
1623938940000|2021-06-17 14:09:00|11991.9|11989.9|11993.9|11991.9|11993.9|11991.9|11991.9|11989.9|13
1623938950000|2021-06-17 14:09:10|11993.4|11991.4|11995.4|11993.4|11995.9|11993.9|11993.4|11991.4|26
1623938960000|2021-06-17 14:09:20|11995.9|11993.9|11994.4|11992.4|11995.9|11993.9|11993.9|11991.9|6
1623938970000|2021-06-17 14:09:30|11994.9|11992.9|11993.9|11991.9|11994.9|11992.9|11993.9|11991.9|11
1623938980000|2021-06-17 14:09:40|11993.4|11991.4|11994.9|11992.9|11994.9|11992.9|11993.4|11991.4|85
1623938990000|2021-06-17 14:09:50|11995.4|11993.4|11993.9|11991.9|11995.4|11993.4|11993.9|11991.9|3
1623939000000|2021-06-17 14:10:00|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|3
1623939010000|2021-06-17 14:10:10|11994.3|11992.3|11993.3|11991.3|11994.8|11992.8|11993.3|11991.3|8
1623939020000|2021-06-17 14:10:20|11992.8|11990.8|11992.3|11990.3|11993.3|11991.3|11991.8|11989.8|6
1623939030000|2021-06-17 14:10:30|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11991.8|11989.8|8
1623939040000|2021-06-17 14:10:40|11993.8|11991.8|11993.3|11991.3|11994.3|11992.3|11993.3|11991.3|7
1623939050000|2021-06-17 14:10:50|11992.8|11990.8|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|4
1623939060000|2021-06-17 14:11:00|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|64
1623939070000|2021-06-17 14:11:10|11994.3|11992.3|11992.8|11990.8|11994.3|11992.3|11992.8|11990.8|8
1623939080000|2021-06-17 14:11:20|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|7
1623939090000|2021-06-17 14:11:30|11993.3|11991.3|11992.8|11990.8|11994.3|11992.3|11992.8|11990.8|4
1623939100000|2021-06-17 14:11:40|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|3
1623939110000|2021-06-17 14:11:50|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|12
1623939120000|2021-06-17 14:12:00|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|10
1623939130000|2021-06-17 14:12:10|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.3|11990.3|3
1623939140000|2021-06-17 14:12:20|11993.3|11991.3|11994.8|11992.8|11994.8|11992.8|11992.8|11990.8|3
1623939150000|2021-06-17 14:12:30|11993.8|11991.8|11995.8|11993.8|11996.3|11994.3|11993.8|11991.8|8
1623939160000|2021-06-17 14:12:40|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|0
1623939170000|2021-06-17 14:12:50|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|9
1623939180000|2021-06-17 14:13:00|11996.3|11994.3|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|22
1623939190000|2021-06-17 14:13:10|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1623939200000|2021-06-17 14:13:20|11995.8|11993.8|11995.8|11993.8|11996.8|11994.8|11995.3|11993.3|5
1623939210000|2021-06-17 14:13:30|11996.3|11994.3|11994.8|11992.8|11996.8|11994.8|11994.8|11992.8|10
1623939220000|2021-06-17 14:13:40|11994.3|11992.3|11995.8|11993.8|11995.8|11993.8|11994.3|11992.3|6
1623939230000|2021-06-17 14:13:50|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|9
1623939240000|2021-06-17 14:14:00|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|4
1623939250000|2021-06-17 14:14:10|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|7
1623939260000|2021-06-17 14:14:20|11997.8|11995.8|11995.8|11993.8|11997.8|11995.8|11995.3|11993.3|16
1623939270000|2021-06-17 14:14:30|11995.3|11993.3|11996.8|11994.8|11996.8|11994.8|11995.3|11993.3|6
1623939280000|2021-06-17 14:14:40|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|10
1623939290000|2021-06-17 14:14:50|11995.8|11993.8|11996.8|11994.8|11997.3|11995.3|11995.8|11993.8|7
1623939300000|2021-06-17 14:15:00|11997.3|11995.3|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|20
1623939310000|2021-06-17 14:15:10|11996.3|11994.3|11997.8|11995.8|11997.8|11995.8|11996.3|11994.3|9
1623939320000|2021-06-17 14:15:20|11996.8|11994.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|3
1623939330000|2021-06-17 14:15:30|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|4
1623939340000|2021-06-17 14:15:40|11997.3|11995.3|11996.3|11994.3|11997.3|11995.3|11996.3|11994.3|4
1623939350000|2021-06-17 14:15:50|11996.8|11994.8|11995.8|11993.8|11996.8|11994.8|11995.3|11993.3|5
1623939360000|2021-06-17 14:16:00|11995.3|11993.3|11993.3|11991.3|11995.3|11993.3|11993.3|11991.3|5
1623939370000|2021-06-17 14:16:10|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|9
1623939380000|2021-06-17 14:16:20|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|5
1623939390000|2021-06-17 14:16:30|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|3
1623939400000|2021-06-17 14:16:40|11993.8|11991.8|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|21
1623939410000|2021-06-17 14:16:50|11995.8|11993.8|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|8
1623939420000|2021-06-17 14:17:00|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.3|11993.3|8
1623939430000|2021-06-17 14:17:10|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|4
1623939440000|2021-06-17 14:17:20|11996.8|11994.8|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|11
1623939450000|2021-06-17 14:17:30|11995.3|11993.3|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|5
1623939460000|2021-06-17 14:17:40|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|1
1623939470000|2021-06-17 14:17:50|11996.3|11994.3|11996.8|11994.8|11997.8|11995.8|11996.3|11994.3|12
1623939480000|2021-06-17 14:18:00|11997.8|11995.8|11995.8|11993.8|11997.8|11995.8|11995.8|11993.8|9
1623939490000|2021-06-17 14:18:10|11994.8|11992.8|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|8
1623939500000|2021-06-17 14:18:20|11995.8|11993.8|11996.8|11994.8|11997.3|11995.3|11995.8|11993.8|17
1623939510000|2021-06-17 14:18:30|11996.3|11994.3|11997.3|11995.3|11997.8|11995.8|11996.3|11994.3|4
1623939520000|2021-06-17 14:18:40|11996.8|11994.8|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|30
1623939530000|2021-06-17 14:18:50|11996.3|11994.3|11997.3|11995.3|11997.8|11995.8|11996.3|11994.3|3
1623939540000|2021-06-17 14:19:00|11996.8|11994.8|11998.3|11996.3|11998.8|11996.8|11996.8|11994.8|7
1623939550000|2021-06-17 14:19:10|11997.8|11995.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|3
1623939560000|2021-06-17 14:19:20|11997.8|11995.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|5
1623939570000|2021-06-17 14:19:30|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|1
1623939580000|2021-06-17 14:19:40|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|4
1623939590000|2021-06-17 14:19:50|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|16
1623939600000|2021-06-17 14:20:00|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|7
1623939610000|2021-06-17 14:20:10|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|2
1623939620000|2021-06-17 14:20:20|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|19
1623939630000|2021-06-17 14:20:30|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|77
1623939640000|2021-06-17 14:20:40|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|6
1623939650000|2021-06-17 14:20:50|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|3
1623939660000|2021-06-17 14:21:00|11994.3|11992.3|11993.8|11991.8|11994.8|11992.8|11993.3|11991.3|2
1623939670000|2021-06-17 14:21:10|11993.3|11991.3|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|6
1623939680000|2021-06-17 14:21:20|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.3|11992.3|11
1623939690000|2021-06-17 14:21:30|||||||||8
1623939700000|2021-06-17 14:21:40|11996.3|11994.3|11996.3|11994.3|11997.3|11995.3|11995.8|11993.8|13
1623939710000|2021-06-17 14:21:50|11996.8|11994.8|11996.8|11994.8|11997.8|11995.8|11996.3|11994.3|18
1623939720000|2021-06-17 14:22:00|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|2
1623939730000|2021-06-17 14:22:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|8
1623939740000|2021-06-17 14:22:20|11998.3|11996.3|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|7
1623939750000|2021-06-17 14:22:30|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|3
1623939760000|2021-06-17 14:22:40|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|13
1623939770000|2021-06-17 14:22:50|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|4
1623939780000|2021-06-17 14:23:00|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|11
1623939790000|2021-06-17 14:23:10|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11998.8|11996.8|15
1623939800000|2021-06-17 14:23:20|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|7
1623939810000|2021-06-17 14:23:30|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|4
1623939820000|2021-06-17 14:23:40|11999.8|11997.8|11999.8|11997.8|12000.8|11998.8|11998.8|11996.8|23
1623939830000|2021-06-17 14:23:50|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|5
1623939840000|2021-06-17 14:24:00|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|3
1623939850000|2021-06-17 14:24:10|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|2
1623939860000|2021-06-17 14:24:20|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|24
1623939870000|2021-06-17 14:24:30|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|20
1623939880000|2021-06-17 14:24:40|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|9
1623939890000|2021-06-17 14:24:50|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|102
1623939900000|2021-06-17 14:25:00|12001.3|11999.3|12002.3|12000.3|12002.3|12000.3|12000.8|11998.8|10
1623939910000|2021-06-17 14:25:10|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|4
1623939920000|2021-06-17 14:25:20|12003.3|12001.3|12002.3|12000.3|12003.8|12001.8|12002.3|12000.3|7
1623939930000|2021-06-17 14:25:30|12002.8|12000.8|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|4
1623939940000|2021-06-17 14:25:40|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|12001.8|11999.8|3
1623939950000|2021-06-17 14:25:50|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|6
1623939960000|2021-06-17 14:26:00|12002.3|12000.3|12003.3|12001.3|12003.8|12001.8|12002.3|12000.3|3
1623939970000|2021-06-17 14:26:10|12003.8|12001.8|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|3
1623939980000|2021-06-17 14:26:20|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|4
1623939990000|2021-06-17 14:26:30|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|11
1623940000000|2021-06-17 14:26:40|||||||||6
1623940010000|2021-06-17 14:26:50|||||||||4
1623940020000|2021-06-17 14:27:00|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|7
1623940030000|2021-06-17 14:27:10|12002.8|12000.8|12003.8|12001.8|12003.8|12001.8|12002.8|12000.8|46
1623940040000|2021-06-17 14:27:20|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|11
1623940050000|2021-06-17 14:27:30|12004.3|12002.3|12004.8|12002.8|12005.3|12003.3|12004.3|12002.3|77
1623940060000|2021-06-17 14:27:40|||||||||7
1623940070000|2021-06-17 14:27:50|||||||||1
1623940080000|2021-06-17 14:28:00|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|12004.8|12002.8|10
1623940090000|2021-06-17 14:28:10|||||||||20
1623940100000|2021-06-17 14:28:20|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|21
1623940110000|2021-06-17 14:28:30|12007.3|12005.3|12006.8|12004.8|12007.8|12005.8|12006.8|12004.8|14
1623940120000|2021-06-17 14:28:40|12007.3|12005.3|12006.8|12004.8|12007.3|12005.3|12005.8|12003.8|43
1623940130000|2021-06-17 14:28:50|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12006.8|12004.8|608
1623940140000|2021-06-17 14:29:00|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|7
1623940150000|2021-06-17 14:29:10|12008.8|12006.8|12007.8|12005.8|12008.8|12006.8|12007.8|12005.8|2
1623940160000|2021-06-17 14:29:20|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|10
1623940170000|2021-06-17 14:29:30|||||||||2
1623940180000|2021-06-17 14:29:40|12007.8|12005.8|12009.8|12007.8|12009.8|12007.8|12007.8|12005.8|9
1623940190000|2021-06-17 14:29:50|12008.8|12006.8|12008.8|12006.8|12009.8|12007.8|12008.3|12006.3|9
1623940200000|2021-06-17 14:30:00|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|9
1623940210000|2021-06-17 14:30:10|12009.3|12007.3|12008.3|12006.3|12009.8|12007.8|12008.3|12006.3|14
1623940220000|2021-06-17 14:30:20|12008.8|12006.8|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|15
1623940230000|2021-06-17 14:30:30|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|29
1623940240000|2021-06-17 14:30:40|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|14
1623940250000|2021-06-17 14:30:50|12009.8|12007.8|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|8
1623940260000|2021-06-17 14:31:00|12010.3|12008.3|12011.8|12009.8|12011.8|12009.8|12010.3|12008.3|14
1623940270000|2021-06-17 14:31:10|12011.3|12009.3|12010.8|12008.8|12011.8|12009.8|12010.8|12008.8|10
1623940280000|2021-06-17 14:31:20|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|8
1623940290000|2021-06-17 14:31:30|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|3
1623940300000|2021-06-17 14:31:40|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|11
1623940310000|2021-06-17 14:31:50|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|13
1623940320000|2021-06-17 14:32:00|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|12
1623940330000|2021-06-17 14:32:10|12012.3|12010.3|12013.8|12011.8|12013.8|12011.8|12012.3|12010.3|5
1623940340000|2021-06-17 14:32:20|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|3
1623940350000|2021-06-17 14:32:30|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|8
1623940360000|2021-06-17 14:32:40|12013.3|12011.3|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|3
1623940370000|2021-06-17 14:32:50|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12012.3|12010.3|22
1623940380000|2021-06-17 14:33:00|12013.8|12011.8|12013.3|12011.3|12014.3|12012.3|12012.8|12010.8|8
1623940390000|2021-06-17 14:33:10|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|5
1623940400000|2021-06-17 14:33:20|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|9
1623940410000|2021-06-17 14:33:30|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|7
1623940420000|2021-06-17 14:33:40|12013.3|12011.3|12012.3|12010.3|12013.8|12011.8|12012.3|12010.3|10
1623940430000|2021-06-17 14:33:50|12012.8|12010.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|2
1623940440000|2021-06-17 14:34:00|12012.3|12010.3|12010.8|12008.8|12012.8|12010.8|12009.8|12007.8|16
1623940450000|2021-06-17 14:34:10|12011.3|12009.3|12010.8|12008.8|12011.8|12009.8|12010.8|12008.8|2
1623940460000|2021-06-17 14:34:20|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|5
1623940470000|2021-06-17 14:34:30|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|5
1623940480000|2021-06-17 14:34:40|12011.3|12009.3|12012.8|12010.8|12012.8|12010.8|12011.3|12009.3|5
1623940490000|2021-06-17 14:34:50|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|4
1623940500000|2021-06-17 14:35:00|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|8
1623940510000|2021-06-17 14:35:10|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|12
1623940520000|2021-06-17 14:35:20|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|3
1623940530000|2021-06-17 14:35:30|12016.3|12014.3|12018.3|12016.3|12018.8|12016.8|12016.3|12014.3|13
1623940540000|2021-06-17 14:35:40|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|4
1623940550000|2021-06-17 14:35:50|12019.3|12017.3|12017.8|12015.8|12019.3|12017.3|12017.8|12015.8|16
1623940560000|2021-06-17 14:36:00|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|9
1623940570000|2021-06-17 14:36:10|12017.3|12015.3|12016.8|12014.8|12017.8|12015.8|12016.8|12014.8|9
1623940580000|2021-06-17 14:36:20|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|5
1623940590000|2021-06-17 14:36:30|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|7
1623940600000|2021-06-17 14:36:40|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|286
1623940610000|2021-06-17 14:36:50|12017.3|12015.3|12016.8|12014.8|12017.8|12015.8|12016.8|12014.8|5
1623940620000|2021-06-17 14:37:00|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|26
1623940630000|2021-06-17 14:37:10|12015.8|12013.8|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|5
1623940640000|2021-06-17 14:37:20|12016.8|12014.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|3
1623940650000|2021-06-17 14:37:30|12016.8|12014.8|12014.8|12012.8|12016.8|12014.8|12014.8|12012.8|11
1623940660000|2021-06-17 14:37:40|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|1
1623940670000|2021-06-17 14:37:50|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|6
1623940680000|2021-06-17 14:38:00|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12013.8|12011.8|2
1623940690000|2021-06-17 14:38:10|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|3
1623940700000|2021-06-17 14:38:20|12014.3|12012.3|12014.8|12012.8|12015.8|12013.8|12014.3|12012.3|6
1623940710000|2021-06-17 14:38:30|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|2
1623940720000|2021-06-17 14:38:40|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|11
1623940730000|2021-06-17 14:38:50|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12012.8|12010.8|25
1623940740000|2021-06-17 14:39:00|12013.3|12011.3|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|16
1623940750000|2021-06-17 14:39:10|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|6
1623940760000|2021-06-17 14:39:20|12013.8|12011.8|12012.8|12010.8|12014.3|12012.3|12012.8|12010.8|3
1623940770000|2021-06-17 14:39:30|12013.3|12011.3|12012.3|12010.3|12013.3|12011.3|12011.8|12009.8|15
1623940780000|2021-06-17 14:39:40|12011.8|12009.8|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|1
1623940790000|2021-06-17 14:39:50|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|3
1623940800000|2021-06-17 14:40:00|12013.3|12011.3|12012.3|12010.3|12013.8|12011.8|12011.8|12009.8|17
1623940810000|2021-06-17 14:40:10|12012.8|12010.8|12013.3|12011.3|12013.8|12011.8|12011.8|12009.8|19
1623940820000|2021-06-17 14:40:20|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|7
1623940830000|2021-06-17 14:40:30|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12012.8|12010.8|13
1623940840000|2021-06-17 14:40:40|12013.8|12011.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|4
1623940850000|2021-06-17 14:40:50|12013.3|12011.3|12011.8|12009.8|12013.8|12011.8|12011.8|12009.8|7
1623940860000|2021-06-17 14:41:00|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|2
1623940870000|2021-06-17 14:41:10|12013.3|12011.3|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|7
1623940880000|2021-06-17 14:41:20|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|7
1623940890000|2021-06-17 14:41:30|12011.8|12009.8|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|6
1623940900000|2021-06-17 14:41:40|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|6
1623940910000|2021-06-17 14:41:50|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12011.8|12009.8|5
1623940920000|2021-06-17 14:42:00|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|7
1623940930000|2021-06-17 14:42:10|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12012.8|12010.8|9
1623940940000|2021-06-17 14:42:20|12012.8|12010.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|8
1623940950000|2021-06-17 14:42:30|||||||||1
1623940960000|2021-06-17 14:42:40|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|7
1623940970000|2021-06-17 14:42:50|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12009.8|12007.8|17
1623940980000|2021-06-17 14:43:00|12011.8|12009.8|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|10
1623940990000|2021-06-17 14:43:10|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|3
1623941000000|2021-06-17 14:43:20|12009.8|12007.8|12007.8|12005.8|12009.8|12007.8|12007.3|12005.3|7
1623941010000|2021-06-17 14:43:30|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|2
1623941020000|2021-06-17 14:43:40|12006.8|12004.8|12007.8|12005.8|12007.8|12005.8|12006.8|12004.8|13
1623941030000|2021-06-17 14:43:50|12007.3|12005.3|12006.3|12004.3|12007.8|12005.8|12005.8|12003.8|15
1623941040000|2021-06-17 14:44:00|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|3
1623941050000|2021-06-17 14:44:10|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12006.8|12004.8|64
1623941060000|2021-06-17 14:44:20|12007.8|12005.8|12005.8|12003.8|12007.8|12005.8|12005.8|12003.8|10
1623941070000|2021-06-17 14:44:30|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|5
1623941080000|2021-06-17 14:44:40|12005.8|12003.8|12005.8|12003.8|12006.8|12004.8|12005.8|12003.8|16
1623941090000|2021-06-17 14:44:50|||||||||3
1623941100000|2021-06-17 14:45:00|12005.3|12003.3|12006.8|12004.8|12007.3|12005.3|12005.3|12003.3|22
1623941110000|2021-06-17 14:45:10|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12005.8|12003.8|13
1623941120000|2021-06-17 14:45:20|12005.8|12003.8|12006.3|12004.3|12006.8|12004.8|12005.8|12003.8|8
1623941130000|2021-06-17 14:45:30|12005.8|12003.8|12005.8|12003.8|12006.8|12004.8|12005.8|12003.8|7
1623941140000|2021-06-17 14:45:40|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|31
1623941150000|2021-06-17 14:45:50|12005.8|12003.8|12006.3|12004.3|12006.8|12004.8|12005.8|12003.8|7
1623941160000|2021-06-17 14:46:00|12006.8|12004.8|12006.8|12004.8|12007.8|12005.8|12006.3|12004.3|3
1623941170000|2021-06-17 14:46:10|12005.8|12003.8|12004.8|12002.8|12005.8|12003.8|12004.8|12002.8|14
1623941180000|2021-06-17 14:46:20|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12003.8|12001.8|2
1623941190000|2021-06-17 14:46:30|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|1
1623941200000|2021-06-17 14:46:40|12004.3|12002.3|12003.8|12001.8|12004.8|12002.8|12003.8|12001.8|6
1623941210000|2021-06-17 14:46:50|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|7
1623941220000|2021-06-17 14:47:00|12002.3|12000.3|12004.3|12002.3|12004.8|12002.8|12002.3|12000.3|5
1623941230000|2021-06-17 14:47:10|12003.8|12001.8|12002.8|12000.8|12004.3|12002.3|12002.8|12000.8|14
1623941240000|2021-06-17 14:47:20|12003.3|12001.3|11999.8|11997.8|12003.3|12001.3|11999.8|11997.8|22
1623941250000|2021-06-17 14:47:30|11998.8|11996.8|12000.3|11998.3|12000.3|11998.3|11998.8|11996.8|16
1623941260000|2021-06-17 14:47:40|12001.3|11999.3|11999.8|11997.8|12001.3|11999.3|11999.8|11997.8|11
1623941270000|2021-06-17 14:47:50|12000.3|11998.3|11999.3|11997.3|12000.3|11998.3|11998.8|11996.8|54
1623941280000|2021-06-17 14:48:00|11998.8|11996.8|11999.8|11997.8|11999.8|11997.8|11997.8|11995.8|7
1623941290000|2021-06-17 14:48:10|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|1
1623941300000|2021-06-17 14:48:20|12000.3|11998.3|11998.8|11996.8|12000.3|11998.3|11998.8|11996.8|6
1623941310000|2021-06-17 14:48:30|11998.3|11996.3|11999.3|11997.3|11999.8|11997.8|11997.8|11995.8|6
1623941320000|2021-06-17 14:48:40|11998.8|11996.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|3
1623941330000|2021-06-17 14:48:50|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|5
1623941340000|2021-06-17 14:49:00|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|10
1623941350000|2021-06-17 14:49:10|12001.3|11999.3|11999.3|11997.3|12001.3|11999.3|11998.8|11996.8|171
1623941360000|2021-06-17 14:49:20|11998.8|11996.8|12000.3|11998.3|12000.3|11998.3|11998.3|11996.3|11
1623941370000|2021-06-17 14:49:30|11999.8|11997.8|12000.3|11998.3|12001.3|11999.3|11999.8|11997.8|7
1623941380000|2021-06-17 14:49:40|12000.8|11998.8|12002.8|12000.8|12003.8|12001.8|12000.8|11998.8|158
1623941390000|2021-06-17 14:49:50|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|6
1623941400000|2021-06-17 14:50:00|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|2
1623941410000|2021-06-17 14:50:10|12002.8|12000.8|12003.8|12001.8|12004.8|12002.8|12002.8|12000.8|7
1623941420000|2021-06-17 14:50:20|12004.3|12002.3|12003.8|12001.8|12004.8|12002.8|12002.8|12000.8|5
1623941430000|2021-06-17 14:50:30|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|4
1623941440000|2021-06-17 14:50:40|12004.3|12002.3|12002.8|12000.8|12004.3|12002.3|12001.8|11999.8|19
1623941450000|2021-06-17 14:50:50|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|5
1623941460000|2021-06-17 14:51:00|12002.8|12000.8|12001.8|11999.8|12003.8|12001.8|12001.8|11999.8|14
1623941470000|2021-06-17 14:51:10|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12001.8|11999.8|1
1623941480000|2021-06-17 14:51:20|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|1
1623941490000|2021-06-17 14:51:30|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|4
1623941500000|2021-06-17 14:51:40|12003.8|12001.8|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|2
1623941510000|2021-06-17 14:51:50|12003.3|12001.3|12000.8|11998.8|12003.3|12001.3|12000.8|11998.8|88
1623941520000|2021-06-17 14:52:00|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|36
1623941540000|2021-06-17 14:52:20|||||||||9
1623941550000|2021-06-17 14:52:30|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|11
1623941560000|2021-06-17 14:52:40|12000.8|11998.8|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|16
1623941570000|2021-06-17 14:52:50|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|3
1623941580000|2021-06-17 14:53:00|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|8
1623941590000|2021-06-17 14:53:10|12001.3|11999.3|11999.3|11997.3|12001.3|11999.3|11999.3|11997.3|18
1623941600000|2021-06-17 14:53:20|11998.8|11996.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|3
1623941610000|2021-06-17 14:53:30|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|8
1623941620000|2021-06-17 14:53:40|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|10
1623941630000|2021-06-17 14:53:50|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|3
1623941640000|2021-06-17 14:54:00|11997.3|11995.3|11998.3|11996.3|11998.3|11996.3|11996.8|11994.8|11
1623941650000|2021-06-17 14:54:10|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|3
1623941660000|2021-06-17 14:54:20|11997.8|11995.8|11996.3|11994.3|11998.3|11996.3|11996.3|11994.3|8
1623941670000|2021-06-17 14:54:30|11995.8|11993.8|11996.8|11994.8|11996.8|11994.8|11995.3|11993.3|2
1623941680000|2021-06-17 14:54:40|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|3
1623941690000|2021-06-17 14:54:50|11995.8|11993.8|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|2
1623941700000|2021-06-17 14:55:00|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|102
1623941710000|2021-06-17 14:55:10|11996.3|11994.3|11997.8|11995.8|11997.8|11995.8|11996.3|11994.3|7
1623941720000|2021-06-17 14:55:20|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|5
1623941730000|2021-06-17 14:55:30|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|2
1623941740000|2021-06-17 14:55:40|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|5
1623941750000|2021-06-17 14:55:50|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|6
1623941760000|2021-06-17 14:56:00|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|2
1623941770000|2021-06-17 14:56:10|11995.8|11993.8|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|2
1623941780000|2021-06-17 14:56:20|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|1
1623941790000|2021-06-17 14:56:30|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|5
1623941800000|2021-06-17 14:56:40|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|0
1623941810000|2021-06-17 14:56:50|||||||||4
1623941820000|2021-06-17 14:57:00|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|51
1623941830000|2021-06-17 14:57:10|11997.3|11995.3|11996.3|11994.3|11997.3|11995.3|11995.8|11993.8|10
1623941840000|2021-06-17 14:57:20|11995.8|11993.8|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|2
1623941850000|2021-06-17 14:57:30|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|17
1623941860000|2021-06-17 14:57:40|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|1
1623941870000|2021-06-17 14:57:50|11998.3|11996.3|11996.8|11994.8|11998.3|11996.3|11996.8|11994.8|12
1623941880000|2021-06-17 14:58:00|||||||||5
1623941890000|2021-06-17 14:58:10|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|19
1623941900000|2021-06-17 14:58:20|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|4
1623941910000|2021-06-17 14:58:30|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|3
1623941920000|2021-06-17 14:58:40|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|1
1623941930000|2021-06-17 14:58:50|||||||||3
1623941940000|2021-06-17 14:59:00|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|6
1623941950000|2021-06-17 14:59:10|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|8
1623941960000|2021-06-17 14:59:20|11999.8|11997.8|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|9
1623941970000|2021-06-17 14:59:30|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|13
1623941980000|2021-06-17 14:59:40|11999.8|11997.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|3
1623941990000|2021-06-17 14:59:50|12000.3|11998.3|11999.3|11997.3|12000.8|11998.8|11998.8|11996.8|146
1623942000000|2021-06-17 15:00:00|11998.8|11996.8|11999.3|11997.3|12000.8|11998.8|11998.8|11996.8|68
1623942010000|2021-06-17 15:00:10|11999.8|11997.8|12000.8|11998.8|12001.3|11999.3|11999.8|11997.8|21
1623942020000|2021-06-17 15:00:20|12001.3|11999.3|12000.3|11998.3|12001.3|11999.3|11999.8|11997.8|7
1623942030000|2021-06-17 15:00:30|11999.8|11997.8|12001.8|11999.8|12001.8|11999.8|11999.8|11997.8|15
1623942040000|2021-06-17 15:00:40|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|13
1623942050000|2021-06-17 15:00:50|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|6
1623942060000|2021-06-17 15:01:00|12001.3|11999.3|12002.8|12000.8|12002.8|12000.8|12000.8|11998.8|4
1623942070000|2021-06-17 15:01:10|12002.3|12000.3|12001.3|11999.3|12002.8|12000.8|12001.3|11999.3|4
1623942080000|2021-06-17 15:01:20|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|0
1623942090000|2021-06-17 15:01:30|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|1
1623942100000|2021-06-17 15:01:40|||||||||1
1623942110000|2021-06-17 15:01:50|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|6
1623942120000|2021-06-17 15:02:00|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|7
1623942130000|2021-06-17 15:02:10|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11998.8|11996.8|16
1623942140000|2021-06-17 15:02:20|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|4
1623942150000|2021-06-17 15:02:30|11998.8|11996.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|6
1623942160000|2021-06-17 15:02:40|11998.8|11996.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|4
1623942170000|2021-06-17 15:02:50|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11998.8|11996.8|3
1623942180000|2021-06-17 15:03:00|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|4
1623942190000|2021-06-17 15:03:10|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|5
1623942200000|2021-06-17 15:03:20|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|3
1623942210000|2021-06-17 15:03:30|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|0
1623942220000|2021-06-17 15:03:40|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|6
1623942230000|2021-06-17 15:03:50|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|8
1623942240000|2021-06-17 15:04:00|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|10
1623942250000|2021-06-17 15:04:10|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|15
1623942260000|2021-06-17 15:04:20|12000.8|11998.8|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|1
1623942270000|2021-06-17 15:04:30|12000.8|11998.8|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|4
1623942280000|2021-06-17 15:04:40|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|12
1623942290000|2021-06-17 15:04:50|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|0
1623942300000|2021-06-17 15:05:00|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|6
1623942310000|2021-06-17 15:05:10|12000.8|11998.8|12003.8|12001.8|12003.8|12001.8|12000.8|11998.8|10
1623942320000|2021-06-17 15:05:20|12003.3|12001.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|1
1623942330000|2021-06-17 15:05:30|12002.8|12000.8|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|7
1623942340000|2021-06-17 15:05:40|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|0
1623942350000|2021-06-17 15:05:50|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.8|11999.8|5
1623942360000|2021-06-17 15:06:00|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|1
1623942370000|2021-06-17 15:06:10|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|5
1623942380000|2021-06-17 15:06:20|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12001.8|11999.8|2
1623942390000|2021-06-17 15:06:30|12002.3|12000.3|12001.3|11999.3|12002.8|12000.8|12001.3|11999.3|43
1623942400000|2021-06-17 15:06:40|12001.8|11999.8|12000.3|11998.3|12001.8|11999.8|12000.3|11998.3|20
1623942410000|2021-06-17 15:06:50|11999.8|11997.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|13
1623942420000|2021-06-17 15:07:00|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|30
1623942430000|2021-06-17 15:07:10|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|11
1623942440000|2021-06-17 15:07:20|11996.8|11994.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|5
1623942450000|2021-06-17 15:07:30|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|3
1623942460000|2021-06-17 15:07:40|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|2
1623942470000|2021-06-17 15:07:50|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|4
1623942480000|2021-06-17 15:08:00|11999.3|11997.3|11997.8|11995.8|11999.3|11997.3|11997.8|11995.8|10
1623942490000|2021-06-17 15:08:10|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|5
1623942500000|2021-06-17 15:08:20|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|6
1623942510000|2021-06-17 15:08:30|11998.8|11996.8|12000.8|11998.8|12000.8|11998.8|11998.8|11996.8|10
1623942520000|2021-06-17 15:08:40|12000.3|11998.3|12001.3|11999.3|12001.8|11999.8|12000.3|11998.3|2
1623942530000|2021-06-17 15:08:50|12000.8|11998.8|12001.8|11999.8|12002.3|12000.3|12000.8|11998.8|2
1623942540000|2021-06-17 15:09:00|||||||||19
1623942550000|2021-06-17 15:09:10|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|8
1623942560000|2021-06-17 15:09:20|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|2
1623942570000|2021-06-17 15:09:30|||||||||2
1623942580000|2021-06-17 15:09:40|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|6
1623942590000|2021-06-17 15:09:50|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|6
1623942600000|2021-06-17 15:10:00|11999.3|11997.3|11999.8|11997.8|12000.3|11998.3|11998.8|11996.8|15
1623942610000|2021-06-17 15:10:10|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|25
1623942620000|2021-06-17 15:10:20|12000.3|11998.3|11999.3|11997.3|12000.8|11998.8|11998.8|11996.8|4
1623942630000|2021-06-17 15:10:30|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|4
1623942640000|2021-06-17 15:10:40|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|5
1623942650000|2021-06-17 15:10:50|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|8
1623942660000|2021-06-17 15:11:00|12000.8|11998.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|3
1623942670000|2021-06-17 15:11:10|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|4
1623942680000|2021-06-17 15:11:20|12001.3|11999.3|12000.3|11998.3|12001.3|11999.3|12000.3|11998.3|4
1623942690000|2021-06-17 15:11:30|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|6
1623942700000|2021-06-17 15:11:40|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|11999.8|11997.8|5
1623942710000|2021-06-17 15:11:50|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|6
1623942720000|2021-06-17 15:12:00|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|15
1623942730000|2021-06-17 15:12:10|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|7
1623942740000|2021-06-17 15:12:20|11999.3|11997.3|12000.3|11998.3|12000.8|11998.8|11999.3|11997.3|13
1623942750000|2021-06-17 15:12:30|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.3|11997.3|2
1623942760000|2021-06-17 15:12:40|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|4
1623942770000|2021-06-17 15:12:50|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|3
1623942780000|2021-06-17 15:13:00|11999.8|11997.8|11997.8|11995.8|11999.8|11997.8|11997.8|11995.8|4
1623942790000|2021-06-17 15:13:10|11998.3|11996.3|11997.8|11995.8|11998.8|11996.8|11997.3|11995.3|5
1623942800000|2021-06-17 15:13:20|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|7
1623942810000|2021-06-17 15:13:30|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|4
1623942820000|2021-06-17 15:13:40|11996.8|11994.8|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|3
1623942830000|2021-06-17 15:13:50|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|2
1623942840000|2021-06-17 15:14:00|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|6
1623942850000|2021-06-17 15:14:10|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|2
1623942860000|2021-06-17 15:14:20|11998.8|11996.8|11996.8|11994.8|11998.8|11996.8|11996.3|11994.3|195
1623942870000|2021-06-17 15:14:30|11996.3|11994.3|11997.3|11995.3|11997.3|11995.3|11996.3|11994.3|16
1623942880000|2021-06-17 15:14:40|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11995.8|11993.8|5
1623942890000|2021-06-17 15:14:50|11997.3|11995.3|11999.8|11997.8|11999.8|11997.8|11997.3|11995.3|12
1623942900000|2021-06-17 15:15:00|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|8
1623942910000|2021-06-17 15:15:10|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|6
1623942920000|2021-06-17 15:15:20|12001.3|11999.3|12001.8|11999.8|12002.8|12000.8|12001.3|11999.3|8
1623942930000|2021-06-17 15:15:30|12002.3|12000.3|12003.8|12001.8|12003.8|12001.8|12002.3|12000.3|4
1623942940000|2021-06-17 15:15:40|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|4
1623942950000|2021-06-17 15:15:50|12003.3|12001.3|12004.8|12002.8|12004.8|12002.8|12002.8|12000.8|21
1623942960000|2021-06-17 15:16:00|12004.3|12002.3|12004.8|12002.8|12005.3|12003.3|12003.8|12001.8|23
1623942970000|2021-06-17 15:16:10|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12004.8|12002.8|13
1623942980000|2021-06-17 15:16:20|12004.8|12002.8|12005.3|12003.3|12005.8|12003.8|12004.8|12002.8|8
1623942990000|2021-06-17 15:16:30|12004.8|12002.8|12005.8|12003.8|12005.8|12003.8|12004.3|12002.3|10
1623943000000|2021-06-17 15:16:40|12005.3|12003.3|12005.3|12003.3|12005.8|12003.8|12004.8|12002.8|7
1623943010000|2021-06-17 15:16:50|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|12004.8|12002.8|5
1623943020000|2021-06-17 15:17:00|12005.3|12003.3|12005.3|12003.3|12005.8|12003.8|12005.3|12003.3|3
1623943030000|2021-06-17 15:17:10|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|12004.3|12002.3|4
1623943040000|2021-06-17 15:17:20|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|2
1623943050000|2021-06-17 15:17:30|12004.8|12002.8|12004.3|12002.3|12005.8|12003.8|12004.3|12002.3|8
1623943060000|2021-06-17 15:17:40|12003.8|12001.8|12005.3|12003.3|12005.8|12003.8|12003.8|12001.8|3
1623943070000|2021-06-17 15:17:50|12004.8|12002.8|12005.3|12003.3|12005.8|12003.8|12004.8|12002.8|4
1623943080000|2021-06-17 15:18:00|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12004.8|12002.8|6
1623943090000|2021-06-17 15:18:10|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12003.8|12001.8|4
1623943100000|2021-06-17 15:18:20|12004.8|12002.8|12006.8|12004.8|12006.8|12004.8|12004.8|12002.8|10
1623943110000|2021-06-17 15:18:30|12006.3|12004.3|12004.8|12002.8|12006.3|12004.3|12004.3|12002.3|11
1623943120000|2021-06-17 15:18:40|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|3
1623943130000|2021-06-17 15:18:50|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|13
1623943140000|2021-06-17 15:19:00|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|31
1623943150000|2021-06-17 15:19:10|12003.3|12001.3|12003.8|12001.8|12004.3|12002.3|12003.3|12001.3|39
1623943160000|2021-06-17 15:19:20|12003.3|12001.3|12002.8|12000.8|12003.8|12001.8|12002.3|12000.3|33
1623943170000|2021-06-17 15:19:30|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12001.8|11999.8|7
1623943180000|2021-06-17 15:19:40|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12001.8|11999.8|45
1623943190000|2021-06-17 15:19:50|12003.8|12001.8|12004.8|12002.8|12004.8|12002.8|12003.3|12001.3|39
1623943200000|2021-06-17 15:20:00|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12002.8|12000.8|60
1623943210000|2021-06-17 15:20:10|12004.3|12002.3|12004.8|12002.8|12005.3|12003.3|12004.3|12002.3|12
1623943220000|2021-06-17 15:20:20|12004.3|12002.3|12003.8|12001.8|12004.8|12002.8|12003.8|12001.8|17
1623943230000|2021-06-17 15:20:30|12004.8|12002.8|12002.8|12000.8|12004.8|12002.8|12002.8|12000.8|18
1623943240000|2021-06-17 15:20:40|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|7
1623943250000|2021-06-17 15:20:50|12000.8|11998.8|11999.8|11997.8|12001.8|11999.8|11999.8|11997.8|56
1623943260000|2021-06-17 15:21:00|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|19
1623943270000|2021-06-17 15:21:10|12001.3|11999.3|12002.8|12000.8|12002.8|12000.8|12001.3|11999.3|13
1623943280000|2021-06-17 15:21:20|12002.3|12000.3|11999.8|11997.8|12002.8|12000.8|11999.8|11997.8|46
1623943290000|2021-06-17 15:21:30|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|7
1623943300000|2021-06-17 15:21:40|12000.3|11998.3|11996.8|11994.8|12000.3|11998.3|11996.8|11994.8|20
1623943310000|2021-06-17 15:21:50|11996.3|11994.3|11997.3|11995.3|11997.8|11995.8|11996.3|11994.3|7
1623943320000|2021-06-17 15:22:00|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11995.8|11993.8|4
1623943330000|2021-06-17 15:22:10|11996.3|11994.3|11997.8|11995.8|11997.8|11995.8|11996.3|11994.3|4
1623943340000|2021-06-17 15:22:20|11996.8|11994.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|3
1623943350000|2021-06-17 15:22:30|11997.8|11995.8|11997.8|11995.8|11998.8|11996.8|11997.3|11995.3|16
1623943360000|2021-06-17 15:22:40|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|6
1623943370000|2021-06-17 15:22:50|11998.3|11996.3|11997.8|11995.8|11998.8|11996.8|11996.8|11994.8|161
1623943390000|2021-06-17 15:23:10|11998.3|11996.3|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|7
1623943400000|2021-06-17 15:23:20|11998.8|11996.8|11999.8|11997.8|12000.8|11998.8|11998.8|11996.8|11
1623943410000|2021-06-17 15:23:30|11999.3|11997.3|12000.8|11998.8|12000.8|11998.8|11998.8|11996.8|3
1623943420000|2021-06-17 15:23:40|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|10
1623943430000|2021-06-17 15:23:50|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11998.8|11996.8|30
1623943440000|2021-06-17 15:24:00|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|9
1623943450000|2021-06-17 15:24:10|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|9
1623943460000|2021-06-17 15:24:20|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|8
1623943470000|2021-06-17 15:24:30|11998.8|11996.8|11996.8|11994.8|11998.8|11996.8|11996.8|11994.8|3
1623943480000|2021-06-17 15:24:40|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|5
1623943490000|2021-06-17 15:24:50|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|14
1623943500000|2021-06-17 15:25:00|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|10
1623943510000|2021-06-17 15:25:10|11998.3|11996.3|11999.3|11997.3|11999.8|11997.8|11997.8|11995.8|8
1623943520000|2021-06-17 15:25:20|11998.8|11996.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|222
1623943530000|2021-06-17 15:25:30|11999.3|11997.3|12000.3|11998.3|12000.3|11998.3|11999.3|11997.3|4
1623943540000|2021-06-17 15:25:40|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|26
1623943550000|2021-06-17 15:25:50|12000.3|11998.3|11999.3|11997.3|12000.8|11998.8|11998.8|11996.8|142
1623943560000|2021-06-17 15:26:00|11999.8|11997.8|11997.8|11995.8|12000.3|11998.3|11997.8|11995.8|14
1623943570000|2021-06-17 15:26:10|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|3
1623943580000|2021-06-17 15:26:20|11999.3|11997.3|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|1
1623943590000|2021-06-17 15:26:30|11999.3|11997.3|12000.8|11998.8|12000.8|11998.8|11999.3|11997.3|9
1623943600000|2021-06-17 15:26:40|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|5
1623943610000|2021-06-17 15:26:50|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|6
1623943620000|2021-06-17 15:27:00|12000.8|11998.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|3
1623943630000|2021-06-17 15:27:10|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|5
1623943640000|2021-06-17 15:27:20|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|3
1623943650000|2021-06-17 15:27:30|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|7
1623943660000|2021-06-17 15:27:40|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|2
1623943670000|2021-06-17 15:27:50|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|5
1623943680000|2021-06-17 15:28:00|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|5
1623943690000|2021-06-17 15:28:10|11999.8|11997.8|11999.3|11997.3|12000.8|11998.8|11998.3|11996.3|30
1623943700000|2021-06-17 15:28:20|11999.8|11997.8|11997.8|11995.8|11999.8|11997.8|11997.8|11995.8|15
1623943710000|2021-06-17 15:28:30|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|14
1623943720000|2021-06-17 15:28:40|11999.3|11997.3|12000.8|11998.8|12000.8|11998.8|11998.8|11996.8|17
1623943730000|2021-06-17 15:28:50|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|15
1623943740000|2021-06-17 15:29:00|12002.8|12000.8|12004.3|12002.3|12005.8|12003.8|12002.8|12000.8|28
1623943750000|2021-06-17 15:29:10|12004.8|12002.8|12003.8|12001.8|12005.8|12003.8|12002.8|12000.8|25
1623943760000|2021-06-17 15:29:20|12004.8|12002.8|12010.8|12008.8|12010.8|12008.8|12004.8|12002.8|57
1623943770000|2021-06-17 15:29:30|12011.3|12009.3|12009.8|12007.8|12011.3|12009.3|12009.3|12007.3|61
1623943780000|2021-06-17 15:29:40|12009.3|12007.3|12009.3|12007.3|12011.3|12009.3|12009.3|12007.3|58
1623943790000|2021-06-17 15:29:50|12009.8|12007.8|12010.8|12008.8|12011.8|12009.8|12008.8|12006.8|165
1623943800000|2021-06-17 15:30:00|12012.3|12010.3|12011.3|12009.3|12012.3|12010.3|12009.8|12007.8|215
1623943810000|2021-06-17 15:30:10|12010.8|12008.8|12012.8|12010.8|12012.8|12010.8|12010.8|12008.8|8
1623943820000|2021-06-17 15:30:20|12013.3|12011.3|12012.3|12010.3|12013.3|12011.3|12011.8|12009.8|15
1623943830000|2021-06-17 15:30:30|12011.8|12009.8|12011.3|12009.3|12012.3|12010.3|12009.8|12007.8|25
1623943840000|2021-06-17 15:30:40|12010.8|12008.8|12010.8|12008.8|12012.3|12010.3|12010.8|12008.8|5
1623943850000|2021-06-17 15:30:50|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|6
1623943860000|2021-06-17 15:31:00|12010.3|12008.3|12009.3|12007.3|12010.8|12008.8|12008.8|12006.8|4
1623943870000|2021-06-17 15:31:10|12009.8|12007.8|12009.8|12007.8|12010.8|12008.8|12009.3|12007.3|9
1623943880000|2021-06-17 15:31:20|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12009.8|12007.8|2
1623943890000|2021-06-17 15:31:30|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|2
1623943900000|2021-06-17 15:31:40|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|1
1623943910000|2021-06-17 15:31:50|12009.3|12007.3|12007.8|12005.8|12009.3|12007.3|12007.8|12005.8|11
1623943920000|2021-06-17 15:32:00|12008.3|12006.3|12009.3|12007.3|12009.8|12007.8|12008.3|12006.3|11
1623943930000|2021-06-17 15:32:10|12008.8|12006.8|12010.8|12008.8|12010.8|12008.8|12008.8|12006.8|9
1623943940000|2021-06-17 15:32:20|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|2
1623943950000|2021-06-17 15:32:30|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|7
1623943960000|2021-06-17 15:32:40|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|1
1623943970000|2021-06-17 15:32:50|12011.8|12009.8|12012.3|12010.3|12012.8|12010.8|12010.8|12008.8|25
1623943980000|2021-06-17 15:33:00|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|1
1623943990000|2021-06-17 15:33:10|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|5
1623944000000|2021-06-17 15:33:20|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12013.8|12011.8|9
1623944010000|2021-06-17 15:33:30|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12013.8|12011.8|12
1623944020000|2021-06-17 15:33:40|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|3
1623944030000|2021-06-17 15:33:50|12015.3|12013.3|12015.3|12013.3|12015.8|12013.8|12014.8|12012.8|20
1623944040000|2021-06-17 15:34:00|12014.3|12012.3|12013.3|12011.3|12014.8|12012.8|12013.3|12011.3|12
1623944050000|2021-06-17 15:34:10|12012.8|12010.8|12012.3|12010.3|12013.8|12011.8|12011.8|12009.8|3
1623944060000|2021-06-17 15:34:20|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12011.8|12009.8|8
1623944070000|2021-06-17 15:34:30|12012.8|12010.8|12013.3|12011.3|12013.8|12011.8|12011.8|12009.8|14
1623944080000|2021-06-17 15:34:40|12012.8|12010.8|12012.3|12010.3|12013.3|12011.3|12012.3|12010.3|7
1623944090000|2021-06-17 15:34:50|12011.8|12009.8|12011.8|12009.8|12012.3|12010.3|12010.8|12008.8|19
1623944100000|2021-06-17 15:35:00|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|27
1623944110000|2021-06-17 15:35:10|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.3|12011.3|7
1623944120000|2021-06-17 15:35:20|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|3
1623944130000|2021-06-17 15:35:30|12015.3|12013.3|12014.3|12012.3|12015.3|12013.3|12014.3|12012.3|3
1623944140000|2021-06-17 15:35:40|12013.8|12011.8|12014.3|12012.3|12014.8|12012.8|12013.8|12011.8|1
1623944150000|2021-06-17 15:35:50|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|0
1623944160000|2021-06-17 15:36:00|12014.3|12012.3|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|1
1623944170000|2021-06-17 15:36:10|12014.3|12012.3|12015.3|12013.3|12015.3|12013.3|12014.3|12012.3|4
1623944180000|2021-06-17 15:36:20|12014.8|12012.8|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|3
1623944190000|2021-06-17 15:36:30|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|4
1623944200000|2021-06-17 15:36:40|12015.8|12013.8|12017.3|12015.3|12017.3|12015.3|12015.8|12013.8|6
1623944210000|2021-06-17 15:36:50|12016.8|12014.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|7
1623944220000|2021-06-17 15:37:00|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|6
1623944230000|2021-06-17 15:37:10|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|1
1623944240000|2021-06-17 15:37:20|12014.8|12012.8|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|1
1623944250000|2021-06-17 15:37:30|12016.3|12014.3|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|3
1623944260000|2021-06-17 15:37:40|12015.8|12013.8|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|2
1623944270000|2021-06-17 15:37:50|12016.8|12014.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|4
1623944280000|2021-06-17 15:38:00|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|5
1623944290000|2021-06-17 15:38:10|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|2
1623944300000|2021-06-17 15:38:20|12015.8|12013.8|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|10
1623944310000|2021-06-17 15:38:30|12015.8|12013.8|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|3
1623944320000|2021-06-17 15:38:40|12015.8|12013.8|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1623944330000|2021-06-17 15:38:50|||||||||55
1623944340000|2021-06-17 15:39:00|12015.3|12013.3|12015.3|12013.3|12016.3|12014.3|12014.8|12012.8|4
1623944350000|2021-06-17 15:39:10|12014.8|12012.8|12015.3|12013.3|12015.8|12013.8|12014.8|12012.8|120
1623944360000|2021-06-17 15:39:20|12014.8|12012.8|12015.8|12013.8|12016.3|12014.3|12014.8|12012.8|0
1623944370000|2021-06-17 15:39:30|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|4
1623944380000|2021-06-17 15:39:40|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|6
1623944390000|2021-06-17 15:39:50|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|1
1623944400000|2021-06-17 15:40:00|12016.3|12014.3|12015.3|12013.3|12016.8|12014.8|12015.3|12013.3|2
1623944410000|2021-06-17 15:40:10|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12013.8|12011.8|9
1623944420000|2021-06-17 15:40:20|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12013.8|12011.8|6
1623944430000|2021-06-17 15:40:30|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|1
1623944450000|2021-06-17 15:40:50|12014.3|12012.3|12015.8|12013.8|12015.8|12013.8|12014.3|12012.3|257
1623944460000|2021-06-17 15:41:00|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|1
1623944470000|2021-06-17 15:41:10|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|0
1623944480000|2021-06-17 15:41:20|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|2
1623944490000|2021-06-17 15:41:30|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|2
1623944500000|2021-06-17 15:41:40|12016.8|12014.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|5
1623944510000|2021-06-17 15:41:50|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|3
1623944520000|2021-06-17 15:42:00|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|3
1623944530000|2021-06-17 15:42:10|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|1
1623944540000|2021-06-17 15:42:20|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|0
1623944550000|2021-06-17 15:42:30|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|2
1623944560000|2021-06-17 15:42:40|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|1
1623944570000|2021-06-17 15:42:50|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|3
1623944580000|2021-06-17 15:43:00|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|19
1623944590000|2021-06-17 15:43:10|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|2
1623944600000|2021-06-17 15:43:20|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|6
1623944610000|2021-06-17 15:43:30|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|8
1623944620000|2021-06-17 15:43:40|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|1
1623944640000|2021-06-17 15:44:00|12014.3|12012.3|12015.8|12013.8|12015.8|12013.8|12014.3|12012.3|1
1623944660000|2021-06-17 15:44:20|12015.3|12013.3|12013.8|12011.8|12015.3|12013.3|12013.8|12011.8|0
1623944670000|2021-06-17 15:44:30|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|4
1623944690000|2021-06-17 15:44:50|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|88
1623944740000|2021-06-17 15:45:40|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|6
1623944750000|2021-06-17 15:45:50|12018.3|12016.3|12019.3|12017.3|12019.8|12017.8|12018.3|12016.3|15
1623944760000|2021-06-17 15:46:00|12018.8|12016.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|1
1623944780000|2021-06-17 15:46:20|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|2
1623944790000|2021-06-17 15:46:30|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|129
1623944800000|2021-06-17 15:46:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|1
1623944840000|2021-06-17 15:47:20|12021.8|12019.8|12022.8|12020.8|12022.8|12020.8|12021.8|12019.8|0
1623944850000|2021-06-17 15:47:30|12023.3|12021.3|12021.8|12019.8|12023.3|12021.3|12021.8|12019.8|26
1623944860000|2021-06-17 15:47:40|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1623944870000|2021-06-17 15:47:50|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|1
1623944880000|2021-06-17 15:48:00|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|4
1623944890000|2021-06-17 15:48:10|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|1
1623944900000|2021-06-17 15:48:20|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|2
1623944910000|2021-06-17 15:48:30|12023.3|12021.3|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|0
1623944920000|2021-06-17 15:48:40|12021.8|12019.8|12022.3|12020.3|12022.8|12020.8|12021.8|12019.8|0
1623944930000|2021-06-17 15:48:50|12022.8|12020.8|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|5
1623944940000|2021-06-17 15:49:00|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|2
1623944950000|2021-06-17 15:49:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1623944960000|2021-06-17 15:49:20|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|1
1623944970000|2021-06-17 15:49:30|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1623944980000|2021-06-17 15:49:40|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|0
1623944990000|2021-06-17 15:49:50|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|0
1623945000000|2021-06-17 15:50:00|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|0
1623945010000|2021-06-17 15:50:10|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|23
1623945020000|2021-06-17 15:50:20|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|5
1623945030000|2021-06-17 15:50:30|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|1
1623945040000|2021-06-17 15:50:40|12023.3|12021.3|12022.3|12020.3|12023.8|12021.8|12022.3|12020.3|2
1623945050000|2021-06-17 15:50:50|12022.8|12020.8|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|1
1623945060000|2021-06-17 15:51:00|12023.3|12021.3|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|0
1623945080000|2021-06-17 15:51:20|12022.8|12020.8|12021.8|12019.8|12022.8|12020.8|12021.8|12019.8|1
1623945090000|2021-06-17 15:51:30|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|2
1623945100000|2021-06-17 15:51:40|12021.3|12019.3|12020.3|12018.3|12021.8|12019.8|12020.3|12018.3|3
1623945110000|2021-06-17 15:51:50|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|12
1623945120000|2021-06-17 15:52:00|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1623945130000|2021-06-17 15:52:10|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.8|12017.8|0
1623945140000|2021-06-17 15:52:20|12019.3|12017.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|6
1623945150000|2021-06-17 15:52:30|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1623945160000|2021-06-17 15:52:40|||||||||22
1623945170000|2021-06-17 15:52:50|12018.3|12016.3|12016.3|12014.3|12018.3|12016.3|12016.3|12014.3|5
1623945180000|2021-06-17 15:53:00|12016.8|12014.8|12018.8|12016.8|12018.8|12016.8|12016.3|12014.3|10
1623945190000|2021-06-17 15:53:10|12018.3|12016.3|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|3
1623945200000|2021-06-17 15:53:20|12019.8|12017.8|12018.8|12016.8|12019.8|12017.8|12018.8|12016.8|3
1623945210000|2021-06-17 15:53:30|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|1
1623945220000|2021-06-17 15:53:40|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|8
1623945230000|2021-06-17 15:53:50|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|3
1623945240000|2021-06-17 15:54:00|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|3
1623945250000|2021-06-17 15:54:10|12015.8|12013.8|12014.3|12012.3|12015.8|12013.8|12014.3|12012.3|6
1623945260000|2021-06-17 15:54:20|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.3|12011.3|1
1623945270000|2021-06-17 15:54:30|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|4
1623945280000|2021-06-17 15:54:40|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|0
1623945290000|2021-06-17 15:54:50|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|1
1623945300000|2021-06-17 15:55:00|12015.3|12013.3|12016.3|12014.3|12016.8|12014.8|12015.3|12013.3|3
1623945310000|2021-06-17 15:55:10|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|1
1623945320000|2021-06-17 15:55:20|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|5
1623945330000|2021-06-17 15:55:30|12016.8|12014.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|32
1623945340000|2021-06-17 15:55:40|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|3
1623945350000|2021-06-17 15:55:50|12015.3|12013.3|12014.3|12012.3|12015.3|12013.3|12014.3|12012.3|12
1623945360000|2021-06-17 15:56:00|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|10
1623945370000|2021-06-17 15:56:10|12013.8|12011.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|4
1623945380000|2021-06-17 15:56:20|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|3
1623945390000|2021-06-17 15:56:30|12012.3|12010.3|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|1
1623945400000|2021-06-17 15:56:40|12011.3|12009.3|12009.8|12007.8|12011.3|12009.3|12009.8|12007.8|11
1623945410000|2021-06-17 15:56:50|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12
1623945420000|2021-06-17 15:57:00|12010.8|12008.8|12010.8|12008.8|12011.8|12009.8|12010.3|12008.3|4
1623945430000|2021-06-17 15:57:10|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|0
1623945440000|2021-06-17 15:57:20|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|1
1623945450000|2021-06-17 15:57:30|12011.3|12009.3|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|2
1623945460000|2021-06-17 15:57:40|12011.3|12009.3|12010.3|12008.3|12011.3|12009.3|12010.3|12008.3|0
1623945470000|2021-06-17 15:57:50|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1623945480000|2021-06-17 15:58:00|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12010.3|12008.3|1
1623945490000|2021-06-17 15:58:10|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|1
1623945500000|2021-06-17 15:58:20|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|0
1623945510000|2021-06-17 15:58:30|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|2
1623945520000|2021-06-17 15:58:40|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12008.3|12006.3|2
1623945530000|2021-06-17 15:58:50|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|4
1623945540000|2021-06-17 15:59:00|12009.3|12007.3|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|2
1623945550000|2021-06-17 15:59:10|12009.3|12007.3|12008.3|12006.3|12009.3|12007.3|12007.8|12005.8|0
1623945560000|2021-06-17 15:59:20|12007.8|12005.8|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|0
1623945580000|2021-06-17 15:59:40|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623945590000|2021-06-17 15:59:50|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|2
1623945600000|2021-06-17 16:00:00|12007.8|12005.8|12006.3|12004.3|12007.8|12005.8|12006.3|12004.3|2
1623945610000|2021-06-17 16:00:10|12005.8|12003.8|12006.3|12004.3|12006.8|12004.8|12005.8|12003.8|5
1623945620000|2021-06-17 16:00:20|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|0
1623945630000|2021-06-17 16:00:30|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12004.8|12002.8|4
1623945640000|2021-06-17 16:00:40|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12005.8|12003.8|3
1623945650000|2021-06-17 16:00:50|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|2
1623945660000|2021-06-17 16:01:00|12008.3|12006.3|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|3
1623945670000|2021-06-17 16:01:10|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623945680000|2021-06-17 16:01:20|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623945690000|2021-06-17 16:01:30|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|1
1623945700000|2021-06-17 16:01:40|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12006.8|12004.8|1
1623945710000|2021-06-17 16:01:50|12006.8|12004.8|12008.3|12006.3|12008.3|12006.3|12006.8|12004.8|0
1623945720000|2021-06-17 16:02:00|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|1
1623945730000|2021-06-17 16:02:10|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|0
1623945740000|2021-06-17 16:02:20|12007.3|12005.3|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|0
1623945750000|2021-06-17 16:02:30|12008.3|12006.3|12007.3|12005.3|12008.3|12006.3|12006.8|12004.8|0
1623945760000|2021-06-17 16:02:40|12006.8|12004.8|12008.3|12006.3|12008.3|12006.3|12006.8|12004.8|0
1623945770000|2021-06-17 16:02:50|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|0
1623945780000|2021-06-17 16:03:00|12007.8|12005.8|12007.3|12005.3|12008.3|12006.3|12005.8|12003.8|24
1623945790000|2021-06-17 16:03:10|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1623945800000|2021-06-17 16:03:20|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|0
1623945810000|2021-06-17 16:03:30|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|105
1623945820000|2021-06-17 16:03:40|12007.8|12005.8|12006.8|12004.8|12007.8|12005.8|12006.8|12004.8|1
1623945830000|2021-06-17 16:03:50|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1623945840000|2021-06-17 16:04:00|12006.8|12004.8|12005.3|12003.3|12006.8|12004.8|12005.3|12003.3|0
1623945850000|2021-06-17 16:04:10|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12005.3|12003.3|0
1623945860000|2021-06-17 16:04:20|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12005.3|12003.3|0
1623945870000|2021-06-17 16:04:30|12005.8|12003.8|12006.8|12004.8|12007.3|12005.3|12005.8|12003.8|2
1623945880000|2021-06-17 16:04:40|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1623945890000|2021-06-17 16:04:50|12006.8|12004.8|12008.3|12006.3|12008.3|12006.3|12006.8|12004.8|0
1623945900000|2021-06-17 16:05:00|12007.8|12005.8|12006.8|12004.8|12007.8|12005.8|12006.8|12004.8|2
1623945910000|2021-06-17 16:05:10|12006.3|12004.3|12006.8|12004.8|12007.3|12005.3|12006.3|12004.3|0
1623945920000|2021-06-17 16:05:20|12006.3|12004.3|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|0
1623945930000|2021-06-17 16:05:30|12006.8|12004.8|12005.8|12003.8|12007.3|12005.3|12005.8|12003.8|1
1623945940000|2021-06-17 16:05:40|12005.3|12003.3|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|6
1623945950000|2021-06-17 16:05:50|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12005.3|12003.3|0
1623945960000|2021-06-17 16:06:00|12005.8|12003.8|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|1
1623945970000|2021-06-17 16:06:10|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12005.3|12003.3|1
1623945980000|2021-06-17 16:06:20|12005.8|12003.8|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|0
1623945990000|2021-06-17 16:06:30|12005.3|12003.3|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|0
1623946000000|2021-06-17 16:06:40|12005.8|12003.8|12006.8|12004.8|12006.8|12004.8|12005.8|12003.8|0
1623946010000|2021-06-17 16:06:50|12006.3|12004.3|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|1
1623946020000|2021-06-17 16:07:00|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1623946030000|2021-06-17 16:07:10|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1623946040000|2021-06-17 16:07:20|12007.8|12005.8|12006.8|12004.8|12007.8|12005.8|12006.8|12004.8|0
1623946050000|2021-06-17 16:07:30|12006.3|12004.3|12004.8|12002.8|12006.3|12004.3|12004.8|12002.8|7
1623946060000|2021-06-17 16:07:40|12004.3|12002.3|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|5
1623946070000|2021-06-17 16:07:50|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12003.3|12001.3|6
1623946080000|2021-06-17 16:08:00|12003.8|12001.8|12000.8|11998.8|12004.3|12002.3|12000.8|11998.8|29
1623946090000|2021-06-17 16:08:10|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|0
1623946100000|2021-06-17 16:08:20|12002.3|12000.3|12003.3|12001.3|12003.3|12001.3|12002.3|12000.3|5
1623946110000|2021-06-17 16:08:30|12002.8|12000.8|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|0
1623946120000|2021-06-17 16:08:40|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|0
1623946130000|2021-06-17 16:08:50|12003.8|12001.8|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|0
1623946140000|2021-06-17 16:09:00|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|0
1623946150000|2021-06-17 16:09:10|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|1
1623946160000|2021-06-17 16:09:20|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|0
1623946170000|2021-06-17 16:09:30|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|1
1623946180000|2021-06-17 16:09:40|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|0
1623946190000|2021-06-17 16:09:50|12003.3|12001.3|12005.3|12003.3|12005.3|12003.3|12003.3|12001.3|1
1623946200000|2021-06-17 16:10:00|12004.8|12002.8|12004.3|12002.3|12005.3|12003.3|12004.3|12002.3|3
1623946210000|2021-06-17 16:10:10|12003.8|12001.8|12004.8|12002.8|12005.3|12003.3|12003.8|12001.8|0
1623946220000|2021-06-17 16:10:20|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1623946230000|2021-06-17 16:10:30|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|4
1623946240000|2021-06-17 16:10:40|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|1
1623946250000|2021-06-17 16:10:50|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|4
1623946270000|2021-06-17 16:11:10|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|2
1623946290000|2021-06-17 16:11:30|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|4
1623946300000|2021-06-17 16:11:40|12003.8|12001.8|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|0
1623946310000|2021-06-17 16:11:50|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|0
1623946320000|2021-06-17 16:12:00|12002.8|12000.8|12003.8|12001.8|12003.8|12001.8|12002.3|12000.3|1
1623946330000|2021-06-17 16:12:10|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|5
1623946360000|2021-06-17 16:12:40|12002.8|12000.8|12003.8|12001.8|12003.8|12001.8|12002.8|12000.8|2
1623946370000|2021-06-17 16:12:50|12004.3|12002.3|12004.8|12002.8|12005.3|12003.3|12004.3|12002.3|1
1623946380000|2021-06-17 16:13:00|12004.3|12002.3|12004.8|12002.8|12005.3|12003.3|12004.3|12002.3|0
1623946390000|2021-06-17 16:13:10|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.3|12002.3|0
1623946400000|2021-06-17 16:13:20|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12003.8|12001.8|0
1623946410000|2021-06-17 16:13:30|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12003.8|12001.8|0
1623946420000|2021-06-17 16:13:40|12005.3|12003.3|12006.3|12004.3|12006.3|12004.3|12005.3|12003.3|1
1623946430000|2021-06-17 16:13:50|12005.8|12003.8|12006.8|12004.8|12007.3|12005.3|12005.8|12003.8|40
1623946440000|2021-06-17 16:14:00|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|53
1623946450000|2021-06-17 16:14:10|12005.8|12003.8|12006.8|12004.8|12006.8|12004.8|12005.8|12003.8|50
1623946460000|2021-06-17 16:14:20|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|0
1623946470000|2021-06-17 16:14:30|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.3|12004.3|0
1623946480000|2021-06-17 16:14:40|12006.3|12004.3|12006.3|12004.3|12006.8|12004.8|12006.3|12004.3|0
1623946490000|2021-06-17 16:14:50|12005.8|12003.8|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|1
1623946500000|2021-06-17 16:15:00|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|0
1623946510000|2021-06-17 16:15:10|12004.3|12002.3|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|3
1623946520000|2021-06-17 16:15:20|12004.8|12002.8|12003.3|12001.3|12004.8|12002.8|12003.3|12001.3|6
1623946530000|2021-06-17 16:15:30|||||||||4
1623946540000|2021-06-17 16:15:40|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|0
1623946560000|2021-06-17 16:16:00|12002.8|12000.8|12000.8|11998.8|12002.8|12000.8|12000.8|11998.8|0
1623946570000|2021-06-17 16:16:10|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|5
1623946580000|2021-06-17 16:16:20|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|0
1623946590000|2021-06-17 16:16:30|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|1
1623946600000|2021-06-17 16:16:40|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|0
1623946610000|2021-06-17 16:16:50|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|0
1623946620000|2021-06-17 16:17:00|11999.8|11997.8|11997.8|11995.8|12000.3|11998.3|11997.8|11995.8|5
1623946630000|2021-06-17 16:17:10|||||||||2
1623946650000|2021-06-17 16:17:30|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|5
1623946660000|2021-06-17 16:17:40|11998.3|11996.3|11998.3|11996.3|11999.3|11997.3|11997.8|11995.8|5
1623946670000|2021-06-17 16:17:50|11997.8|11995.8|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|0
1623946680000|2021-06-17 16:18:00|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|1
1623946690000|2021-06-17 16:18:10|11996.8|11994.8|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|7
1623946700000|2021-06-17 16:18:20|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|1
1623946710000|2021-06-17 16:18:30|11995.8|11993.8|11995.3|11993.3|11996.3|11994.3|11994.8|11992.8|4
1623946720000|2021-06-17 16:18:40|11995.8|11993.8|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|0
1623946730000|2021-06-17 16:18:50|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.3|11993.3|2
1623946740000|2021-06-17 16:19:00|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.3|11992.3|2
1623946750000|2021-06-17 16:19:10|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|0
1623946760000|2021-06-17 16:19:20|11994.8|11992.8|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|3
1623946770000|2021-06-17 16:19:30|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|0
1623946780000|2021-06-17 16:19:40|11994.3|11992.3|11996.3|11994.3|11996.3|11994.3|11994.3|11992.3|6
1623946790000|2021-06-17 16:19:50|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1623946800000|2021-06-17 16:20:00|11995.8|11993.8|11994.3|11992.3|11996.3|11994.3|11994.3|11992.3|2
1623946810000|2021-06-17 16:20:10|11994.8|11992.8|11993.3|11991.3|11994.8|11992.8|11993.3|11991.3|0
1623946820000|2021-06-17 16:20:20|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|2
1623946830000|2021-06-17 16:20:30|11993.8|11991.8|11992.8|11990.8|11993.8|11991.8|11992.8|11990.8|0
1623946840000|2021-06-17 16:20:40|11993.3|11991.3|11991.3|11989.3|11993.3|11991.3|11990.8|11988.8|2
1623946850000|2021-06-17 16:20:50|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|4
1623946860000|2021-06-17 16:21:00|11991.8|11989.8|11993.3|11991.3|11993.3|11991.3|11991.3|11989.3|1
1623946870000|2021-06-17 16:21:10|11992.8|11990.8|11990.3|11988.3|11993.3|11991.3|11990.3|11988.3|1
1623946880000|2021-06-17 16:21:20|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11990.8|11988.8|2
1623946890000|2021-06-17 16:21:30|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.3|11989.3|0
1623946900000|2021-06-17 16:21:40|11992.3|11990.3|11992.3|11990.3|11993.8|11991.8|11991.8|11989.8|5
1623946910000|2021-06-17 16:21:50|11991.8|11989.8|11992.8|11990.8|11993.3|11991.3|11991.8|11989.8|60
1623946920000|2021-06-17 16:22:00|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11991.3|11989.3|0
1623946930000|2021-06-17 16:22:10|11992.3|11990.3|11993.3|11991.3|11993.3|11991.3|11992.3|11990.3|0
1623946940000|2021-06-17 16:22:20|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11992.3|11990.3|0
1623946950000|2021-06-17 16:22:30|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1623946960000|2021-06-17 16:22:40|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|0
1623946970000|2021-06-17 16:22:50|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1623946980000|2021-06-17 16:23:00|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1623946990000|2021-06-17 16:23:10|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1623947000000|2021-06-17 16:23:20|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11990.8|11988.8|2
1623947010000|2021-06-17 16:23:30|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11990.3|11988.3|0
1623947020000|2021-06-17 16:23:40|11990.8|11988.8|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|0
1623947030000|2021-06-17 16:23:50|11990.8|11988.8|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|0
1623947040000|2021-06-17 16:24:00|11989.8|11987.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|0
1623947050000|2021-06-17 16:24:10|11990.3|11988.3|11988.8|11986.8|11990.3|11988.3|11988.8|11986.8|7
1623947060000|2021-06-17 16:24:20|11989.3|11987.3|11988.3|11986.3|11989.3|11987.3|11988.3|11986.3|0
1623947070000|2021-06-17 16:24:30|11987.8|11985.8|11986.8|11984.8|11988.3|11986.3|11986.3|11984.3|2
1623947080000|2021-06-17 16:24:40|11987.3|11985.3|11986.3|11984.3|11987.3|11985.3|11985.8|11983.8|3
1623947090000|2021-06-17 16:24:50|11986.8|11984.8|11989.3|11987.3|11989.3|11987.3|11986.8|11984.8|0
1623947100000|2021-06-17 16:25:00|11988.8|11986.8|11987.8|11985.8|11989.3|11987.3|11987.8|11985.8|13
1623947110000|2021-06-17 16:25:10|11987.3|11985.3|11989.3|11987.3|11989.8|11987.8|11986.8|11984.8|12
1623947120000|2021-06-17 16:25:20|11988.8|11986.8|11990.8|11988.8|11991.3|11989.3|11988.8|11986.8|3
1623947130000|2021-06-17 16:25:30|11990.3|11988.3|11990.8|11988.8|11991.8|11989.8|11990.3|11988.3|2
1623947140000|2021-06-17 16:25:40|11991.3|11989.3|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|0
1623947150000|2021-06-17 16:25:50|11990.8|11988.8|11989.8|11987.8|11990.8|11988.8|11989.3|11987.3|0
1623947160000|2021-06-17 16:26:00|11989.3|11987.3|11989.3|11987.3|11989.8|11987.8|11988.8|11986.8|3
1623947170000|2021-06-17 16:26:10|11989.8|11987.8|11988.8|11986.8|11989.8|11987.8|11988.8|11986.8|0
1623947180000|2021-06-17 16:26:20|11989.3|11987.3|11987.3|11985.3|11989.3|11987.3|11987.3|11985.3|10
1623947190000|2021-06-17 16:26:30|11987.8|11985.8|11987.8|11985.8|11989.3|11987.3|11987.3|11985.3|3
1623947200000|2021-06-17 16:26:40|11987.3|11985.3|11987.3|11985.3|11988.3|11986.3|11986.8|11984.8|0
1623947210000|2021-06-17 16:26:50|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|0
1623947220000|2021-06-17 16:27:00|11986.8|11984.8|11988.3|11986.3|11988.3|11986.3|11986.8|11984.8|1
1623947230000|2021-06-17 16:27:10|11988.8|11986.8|11988.8|11986.8|11990.3|11988.3|11988.3|11986.3|0
1623947240000|2021-06-17 16:27:20|11989.3|11987.3|11988.3|11986.3|11989.3|11987.3|11988.3|11986.3|0
1623947250000|2021-06-17 16:27:30|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11988.3|11986.3|0
1623947260000|2021-06-17 16:27:40|11989.8|11987.8|11988.8|11986.8|11990.3|11988.3|11988.8|11986.8|2
1623947270000|2021-06-17 16:27:50|11989.3|11987.3|11988.3|11986.3|11989.8|11987.8|11988.3|11986.3|0
1623947280000|2021-06-17 16:28:00|11987.8|11985.8|11988.8|11986.8|11989.3|11987.3|11987.8|11985.8|0
1623947290000|2021-06-17 16:28:10|11988.3|11986.3|11988.8|11986.8|11989.3|11987.3|11987.8|11985.8|1
1623947300000|2021-06-17 16:28:20|11988.3|11986.3|11988.8|11986.8|11989.3|11987.3|11987.8|11985.8|0
1623947310000|2021-06-17 16:28:30|11988.3|11986.3|11989.3|11987.3|11989.3|11987.3|11987.8|11985.8|1
1623947320000|2021-06-17 16:28:40|11988.3|11986.3|11989.3|11987.3|11989.8|11987.8|11988.3|11986.3|0
1623947330000|2021-06-17 16:28:50|11989.8|11987.8|11989.3|11987.3|11989.8|11987.8|11988.8|11986.8|0
1623947340000|2021-06-17 16:29:00|11988.8|11986.8|11988.8|11986.8|11990.3|11988.3|11988.8|11986.8|1
1623947350000|2021-06-17 16:29:10|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|1
1623947360000|2021-06-17 16:29:20|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|0
1623947370000|2021-06-17 16:29:30|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|0
1623947380000|2021-06-17 16:29:40|11989.8|11987.8|11989.3|11987.3|11990.3|11988.3|11988.8|11986.8|0
1623947390000|2021-06-17 16:29:50|11988.8|11986.8|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|0
1623947400000|2021-06-17 16:30:00|11988.3|11986.3|11986.8|11984.8|11988.3|11986.3|11984.8|11982.8|5
1623947410000|2021-06-17 16:30:10|11987.3|11985.3|11985.8|11983.8|11987.8|11985.8|11984.8|11982.8|1
1623947420000|2021-06-17 16:30:20|11986.3|11984.3|11984.8|11982.8|11986.3|11984.3|11984.3|11982.3|3
1623947430000|2021-06-17 16:30:30|11985.3|11983.3|11986.3|11984.3|11986.3|11984.3|11984.8|11982.8|0
1623947440000|2021-06-17 16:30:40|11985.8|11983.8|11986.8|11984.8|11987.3|11985.3|11985.8|11983.8|0
1623947450000|2021-06-17 16:30:50|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.3|11983.3|0
1623947460000|2021-06-17 16:31:00|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.8|11983.8|0
1623947480000|2021-06-17 16:31:20|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.8|11983.8|4
1623947490000|2021-06-17 16:31:30|11987.3|11985.3|11988.3|11986.3|11988.8|11986.8|11987.3|11985.3|10
1623947500000|2021-06-17 16:31:40|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|11
1623947510000|2021-06-17 16:31:50|11990.3|11988.3|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|1
1623947520000|2021-06-17 16:32:00|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|0
1623947540000|2021-06-17 16:32:20|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|3
1623947550000|2021-06-17 16:32:30|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|0
1623947560000|2021-06-17 16:32:40|11989.3|11987.3|11990.8|11988.8|11990.8|11988.8|11989.3|11987.3|6
1623947570000|2021-06-17 16:32:50|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|1
1623947580000|2021-06-17 16:33:00|11990.3|11988.3|11990.8|11988.8|11990.8|11988.8|11990.3|11988.3|7
1623947590000|2021-06-17 16:33:10|||||||||1
1623947600000|2021-06-17 16:33:20|||||||||1
1623947620000|2021-06-17 16:33:40|||||||||1
1623947640000|2021-06-17 16:34:00|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|7
1623947650000|2021-06-17 16:34:10|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|1
1623947660000|2021-06-17 16:34:20|11991.3|11989.3|11992.8|11990.8|11993.3|11991.3|11991.3|11989.3|7
1623947670000|2021-06-17 16:34:30|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|2
1623947680000|2021-06-17 16:34:40|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|3
1623947690000|2021-06-17 16:34:50|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|7
1623947700000|2021-06-17 16:35:00|11994.3|11992.3|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|0
1623947710000|2021-06-17 16:35:10|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|2
1623947720000|2021-06-17 16:35:20|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1623947730000|2021-06-17 16:35:30|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1623947740000|2021-06-17 16:35:40|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|1
1623947750000|2021-06-17 16:35:50|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|1
1623947760000|2021-06-17 16:36:00|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|0
1623947770000|2021-06-17 16:36:10|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|7
1623947780000|2021-06-17 16:36:20|11996.3|11994.3|11997.3|11995.3|11997.3|11995.3|11996.3|11994.3|1
1623947790000|2021-06-17 16:36:30|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|0
1623947800000|2021-06-17 16:36:40|11996.8|11994.8|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|1
1623947810000|2021-06-17 16:36:50|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|0
1623947820000|2021-06-17 16:37:00|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|3
1623947830000|2021-06-17 16:37:10|11997.8|11995.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|1
1623947840000|2021-06-17 16:37:20|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.3|11995.3|0
1623947850000|2021-06-17 16:37:30|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1623947860000|2021-06-17 16:37:40|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623947870000|2021-06-17 16:37:50|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|0
1623947880000|2021-06-17 16:38:00|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|0
1623947890000|2021-06-17 16:38:10|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1623947900000|2021-06-17 16:38:20|11997.8|11995.8|11996.8|11994.8|11998.3|11996.3|11996.8|11994.8|0
1623947920000|2021-06-17 16:38:40|11997.8|11995.8|11997.3|11995.3|11998.3|11996.3|11996.8|11994.8|1
1623947930000|2021-06-17 16:38:50|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1623947940000|2021-06-17 16:39:00|11997.3|11995.3|11996.3|11994.3|11997.3|11995.3|11995.8|11993.8|9
1623947950000|2021-06-17 16:39:10|11996.8|11994.8|11998.3|11996.3|11998.3|11996.3|11996.3|11994.3|1
1623947960000|2021-06-17 16:39:20|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|0
1623947970000|2021-06-17 16:39:30|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1623947980000|2021-06-17 16:39:40|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|0
1623947990000|2021-06-17 16:39:50|11998.3|11996.3|11999.8|11997.8|12000.3|11998.3|11998.3|11996.3|3
1623948000000|2021-06-17 16:40:00|12000.3|11998.3|11998.8|11996.8|12000.8|11998.8|11998.8|11996.8|1
1623948010000|2021-06-17 16:40:10|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|1
1623948020000|2021-06-17 16:40:20|11998.8|11996.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|0
1623948030000|2021-06-17 16:40:30|11998.8|11996.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|2
1623948040000|2021-06-17 16:40:40|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|0
1623948050000|2021-06-17 16:40:50|11998.8|11996.8|12000.3|11998.3|12000.3|11998.3|11998.8|11996.8|0
1623948060000|2021-06-17 16:41:00|11999.8|11997.8|12000.8|11998.8|12001.8|11999.8|11999.8|11997.8|2
1623948070000|2021-06-17 16:41:10|12001.3|11999.3|12001.8|11999.8|12002.3|12000.3|12001.3|11999.3|2
1623948080000|2021-06-17 16:41:20|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|1
1623948090000|2021-06-17 16:41:30|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|0
1623948100000|2021-06-17 16:41:40|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|0
1623948110000|2021-06-17 16:41:50|12001.8|11999.8|12000.3|11998.3|12002.3|12000.3|11999.8|11997.8|1
1623948120000|2021-06-17 16:42:00|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.3|11997.3|2
1623948130000|2021-06-17 16:42:10|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|1
1623948140000|2021-06-17 16:42:20|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|1
1623948150000|2021-06-17 16:42:30|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|2
1623948160000|2021-06-17 16:42:40|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|2
1623948170000|2021-06-17 16:42:50|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|2
1623948180000|2021-06-17 16:43:00|11998.8|11996.8|11998.3|11996.3|11999.3|11997.3|11997.8|11995.8|0
1623948190000|2021-06-17 16:43:10|11998.8|11996.8|11998.3|11996.3|11999.3|11997.3|11998.3|11996.3|0
1623948200000|2021-06-17 16:43:20|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|1
1623948210000|2021-06-17 16:43:30|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|1
1623948220000|2021-06-17 16:43:40|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1623948240000|2021-06-17 16:44:00|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|153
1623948250000|2021-06-17 16:44:10|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1623948260000|2021-06-17 16:44:20|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1623948270000|2021-06-17 16:44:30|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|0
1623948280000|2021-06-17 16:44:40|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|0
1623948290000|2021-06-17 16:44:50|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|1
1623948300000|2021-06-17 16:45:00|11997.8|11995.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|0
1623948310000|2021-06-17 16:45:10|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|1
1623948320000|2021-06-17 16:45:20|11999.3|11997.3|11997.8|11995.8|11999.3|11997.3|11997.8|11995.8|39
1623948330000|2021-06-17 16:45:30|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|3
1623948340000|2021-06-17 16:45:40|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|2
1623948350000|2021-06-17 16:45:50|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|1
1623948360000|2021-06-17 16:46:00|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1623948370000|2021-06-17 16:46:10|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|1
1623948380000|2021-06-17 16:46:20|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|1
1623948390000|2021-06-17 16:46:30|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1623948400000|2021-06-17 16:46:40|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|0
1623948410000|2021-06-17 16:46:50|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948420000|2021-06-17 16:47:00|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1623948430000|2021-06-17 16:47:10|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|1
1623948440000|2021-06-17 16:47:20|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948450000|2021-06-17 16:47:30|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948460000|2021-06-17 16:47:40|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|1
1623948470000|2021-06-17 16:47:50|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948480000|2021-06-17 16:48:00|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948490000|2021-06-17 16:48:10|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948500000|2021-06-17 16:48:20|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948520000|2021-06-17 16:48:40|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1623948530000|2021-06-17 16:48:50|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|0
1623948550000|2021-06-17 16:49:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1623948560000|2021-06-17 16:49:20|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948570000|2021-06-17 16:49:30|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|5
1623948600000|2021-06-17 16:50:00|||||||||2
1623948630000|2021-06-17 16:50:30|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|1
1623948640000|2021-06-17 16:50:40|11996.8|11994.8|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|5
1623948650000|2021-06-17 16:50:50|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|42
1623948680000|2021-06-17 16:51:20|||||||||3
1623948690000|2021-06-17 16:51:30|||||||||2
1623948700000|2021-06-17 16:51:40|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|4
1623948710000|2021-06-17 16:51:50|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|1
1623948720000|2021-06-17 16:52:00|11996.3|11994.3|11997.8|11995.8|11998.3|11996.3|11996.3|11994.3|1
1623948730000|2021-06-17 16:52:10|11998.3|11996.3|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|5
1623948740000|2021-06-17 16:52:20|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|2
1623948750000|2021-06-17 16:52:30|||||||||1
1623948770000|2021-06-17 16:52:50|||||||||2
1623948780000|2021-06-17 16:53:00|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|2
1623948790000|2021-06-17 16:53:10|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|1
1623948800000|2021-06-17 16:53:20|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|0
1623948810000|2021-06-17 16:53:30|||||||||3
1623948820000|2021-06-17 16:53:40|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|0
1623948830000|2021-06-17 16:53:50|11998.3|11996.3|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|1
1623948840000|2021-06-17 16:54:00|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|2
1623948850000|2021-06-17 16:54:10|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|2
1623948860000|2021-06-17 16:54:20|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|3
1623948870000|2021-06-17 16:54:30|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1623948880000|2021-06-17 16:54:40|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|0
1623948900000|2021-06-17 16:55:00|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|0
1623948910000|2021-06-17 16:55:10|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|0
1623948920000|2021-06-17 16:55:20|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|2
1623948940000|2021-06-17 16:55:40|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11995.3|11993.3|3
1623948950000|2021-06-17 16:55:50|11996.8|11994.8|11998.8|11996.8|11999.3|11997.3|11996.8|11994.8|6
1623948960000|2021-06-17 16:56:00|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|0
1623948970000|2021-06-17 16:56:10|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|0
1623948980000|2021-06-17 16:56:20|11999.3|11997.3|11998.3|11996.3|11999.8|11997.8|11997.8|11995.8|1
1623948990000|2021-06-17 16:56:30|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|0
1623949010000|2021-06-17 16:56:50|||||||||1
1623949020000|2021-06-17 16:57:00|||||||||3
1623949030000|2021-06-17 16:57:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|3
1623949040000|2021-06-17 16:57:20|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|2
1623949050000|2021-06-17 16:57:30|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|2
1623949060000|2021-06-17 16:57:40|||||||||1
1623949070000|2021-06-17 16:57:50|||||||||2
1623949080000|2021-06-17 16:58:00|11997.3|11995.3|11997.8|11995.8|11998.8|11996.8|11997.3|11995.3|3
1623949090000|2021-06-17 16:58:10|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|1
1623949100000|2021-06-17 16:58:20|||||||||1
1623949110000|2021-06-17 16:58:30|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|2
1623949120000|2021-06-17 16:58:40|11996.3|11994.3|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|7
1623949130000|2021-06-17 16:58:50|||||||||1
1623949140000|2021-06-17 16:59:00|||||||||2
1623949160000|2021-06-17 16:59:20|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|2
1623949170000|2021-06-17 16:59:30|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|3
1623949180000|2021-06-17 16:59:40|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|0
1623949190000|2021-06-17 16:59:50|||||||||2
1623949200000|2021-06-17 17:00:00|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|4
1623949210000|2021-06-17 17:00:10|11998.8|11996.8|11999.8|11997.8|12000.3|11998.3|11998.8|11996.8|6
1623949230000|2021-06-17 17:00:30|||||||||1
1623949280000|2021-06-17 17:01:20|||||||||1
1623949290000|2021-06-17 17:01:30|||||||||2
1623949330000|2021-06-17 17:02:10|||||||||40
1623949350000|2021-06-17 17:02:30|||||||||1
1623949360000|2021-06-17 17:02:40|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|14
1623949370000|2021-06-17 17:02:50|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|3
1623949380000|2021-06-17 17:03:00|||||||||1
1623949400000|2021-06-17 17:03:20|||||||||10
1623949420000|2021-06-17 17:03:40|||||||||1
1623949450000|2021-06-17 17:04:10|||||||||1
1623949490000|2021-06-17 17:04:50|||||||||9
1623949500000|2021-06-17 17:05:00|||||||||5
1623949510000|2021-06-17 17:05:10|||||||||5
1623949520000|2021-06-17 17:05:20|||||||||5
1623949540000|2021-06-17 17:05:40|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|3
1623949680000|2021-06-17 17:08:00|||||||||7
1623949690000|2021-06-17 17:08:10|||||||||4
1623949730000|2021-06-17 17:08:50|||||||||1
1623949760000|2021-06-17 17:09:20|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|3
1623949770000|2021-06-17 17:09:30|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|1
1623949820000|2021-06-17 17:10:20|||||||||1
1623949860000|2021-06-17 17:11:00|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|0
1623949990000|2021-06-17 17:13:10|||||||||1
1623950010000|2021-06-17 17:13:30|||||||||34
1623950030000|2021-06-17 17:13:50|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|9
1623950040000|2021-06-17 17:14:00|11996.8|11994.8|11998.3|11996.3|11998.3|11996.3|11996.8|11994.8|7
1623950050000|2021-06-17 17:14:10|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|0
1623950130000|2021-06-17 17:15:30|||||||||3
1623950140000|2021-06-17 17:15:40|||||||||1
1623950160000|2021-06-17 17:16:00|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|52
1623950190000|2021-06-17 17:16:30|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|1
1623950200000|2021-06-17 17:16:40|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|0
1623950220000|2021-06-17 17:17:00|12000.3|11998.3|12001.3|11999.3|12001.3|11999.3|12000.3|11998.3|0
1623950250000|2021-06-17 17:17:30|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|1
1623950260000|2021-06-17 17:17:40|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.8|11999.8|0
1623950270000|2021-06-17 17:17:50|12001.8|11999.8|12002.8|12000.8|12002.8|12000.8|12001.8|11999.8|0
1623950340000|2021-06-17 17:19:00|12002.3|12000.3|12000.8|11998.8|12002.3|12000.3|12000.8|11998.8|4
1623950350000|2021-06-17 17:19:10|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|1
1623950360000|2021-06-17 17:19:20|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|0
1623950390000|2021-06-17 17:19:50|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|5
1623950460000|2021-06-17 17:21:00|12001.3|11999.3|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|2
1623950470000|2021-06-17 17:21:10|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|0
1623950480000|2021-06-17 17:21:20|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|1
1623950490000|2021-06-17 17:21:30|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.8|11999.8|0
1623950500000|2021-06-17 17:21:40|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.8|11999.8|0
1623950510000|2021-06-17 17:21:50|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|0
1623950520000|2021-06-17 17:22:00|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|313
1623950530000|2021-06-17 17:22:10|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|4
1623950540000|2021-06-17 17:22:20|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|0
1623950550000|2021-06-17 17:22:30|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|0
1623950570000|2021-06-17 17:22:50|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|1
1623950580000|2021-06-17 17:23:00|12003.8|12001.8|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|0
1623950600000|2021-06-17 17:23:20|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|2
1623950610000|2021-06-17 17:23:30|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|5
1623950620000|2021-06-17 17:23:40|12001.3|11999.3|12002.8|12000.8|12003.3|12001.3|12001.3|11999.3|1
1623950630000|2021-06-17 17:23:50|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|0
1623950640000|2021-06-17 17:24:00|12003.3|12001.3|12004.8|12002.8|12004.8|12002.8|12002.8|12000.8|0
1623950650000|2021-06-17 17:24:10|12003.8|12001.8|12004.3|12002.3|12004.8|12002.8|12003.8|12001.8|1
1623950660000|2021-06-17 17:24:20|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|0
1623950670000|2021-06-17 17:24:30|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|0
1623950680000|2021-06-17 17:24:40|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|0
1623950690000|2021-06-17 17:24:50|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|0
1623950700000|2021-06-17 17:25:00|12004.3|12002.3|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|0
1623950710000|2021-06-17 17:25:10|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|0
1623950720000|2021-06-17 17:25:20|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|0
1623950730000|2021-06-17 17:25:30|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|1
1623950740000|2021-06-17 17:25:40|12006.3|12004.3|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|1
1623950750000|2021-06-17 17:25:50|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|2
1623950770000|2021-06-17 17:26:10|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12005.8|12003.8|0
1623950780000|2021-06-17 17:26:20|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1623950800000|2021-06-17 17:26:40|12007.8|12005.8|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|2
1623950820000|2021-06-17 17:27:00|12008.3|12006.3|12007.8|12005.8|12008.8|12006.8|12007.8|12005.8|0
1623950840000|2021-06-17 17:27:20|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|1
1623950850000|2021-06-17 17:27:30|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.3|12004.3|0
1623950860000|2021-06-17 17:27:40|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12005.8|12003.8|0
1623950880000|2021-06-17 17:28:00|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|0
1623950890000|2021-06-17 17:28:10|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|0
1623950900000|2021-06-17 17:28:20|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|2
1623950910000|2021-06-17 17:28:30|12007.3|12005.3|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|0
1623950920000|2021-06-17 17:28:40|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|1
1623950940000|2021-06-17 17:29:00|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1623950950000|2021-06-17 17:29:10|||||||||1
1623950970000|2021-06-17 17:29:30|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1623950980000|2021-06-17 17:29:40|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1623951000000|2021-06-17 17:30:00|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|1
1623951010000|2021-06-17 17:30:10|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1623951020000|2021-06-17 17:30:20|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623951040000|2021-06-17 17:30:40|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1623951060000|2021-06-17 17:31:00|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1623951080000|2021-06-17 17:31:20|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1623951090000|2021-06-17 17:31:30|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1623951120000|2021-06-17 17:32:00|12006.8|12004.8|12005.8|12003.8|12006.8|12004.8|12005.8|12003.8|1
1623951130000|2021-06-17 17:32:10|12006.3|12004.3|12005.3|12003.3|12006.8|12004.8|12005.3|12003.3|0
1623951140000|2021-06-17 17:32:20|12005.8|12003.8|12006.8|12004.8|12006.8|12004.8|12005.8|12003.8|0
1623951150000|2021-06-17 17:32:30|12007.3|12005.3|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|0
1623951160000|2021-06-17 17:32:40|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|0
1623951170000|2021-06-17 17:32:50|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|0
1623951180000|2021-06-17 17:33:00|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|0
1623951190000|2021-06-17 17:33:10|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1623951210000|2021-06-17 17:33:30|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1623951220000|2021-06-17 17:33:40|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|1
1623951240000|2021-06-17 17:34:00|12007.3|12005.3|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|0
1623951260000|2021-06-17 17:34:20|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623951270000|2021-06-17 17:34:30|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623951280000|2021-06-17 17:34:40|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623951290000|2021-06-17 17:34:50|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623951300000|2021-06-17 17:35:00|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623951310000|2021-06-17 17:35:10|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1623951320000|2021-06-17 17:35:20|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1623951330000|2021-06-17 17:35:30|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1623951360000|2021-06-17 17:36:00|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|3
1623951370000|2021-06-17 17:36:10|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1623951420000|2021-06-17 17:37:00|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|0
1623951450000|2021-06-17 17:37:30|12009.8|12007.8|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|0
1623951460000|2021-06-17 17:37:40|||||||||1
1623951470000|2021-06-17 17:37:50|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|3
1623951480000|2021-06-17 17:38:00|12009.8|12007.8|12012.3|12010.3|12013.3|12011.3|12009.8|12007.8|1
1623951490000|2021-06-17 17:38:10|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1623951510000|2021-06-17 17:38:30|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1623951520000|2021-06-17 17:38:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1623951530000|2021-06-17 17:38:50|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|0
1623951540000|2021-06-17 17:39:00|12011.8|12009.8|12011.3|12009.3|12012.3|12010.3|12011.3|12009.3|2
1623951590000|2021-06-17 17:39:50|||||||||1
1623951600000|2021-06-17 17:40:00|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|1
1623951610000|2021-06-17 17:40:10|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|6
1623951620000|2021-06-17 17:40:20|12013.8|12011.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|2
1623951660000|2021-06-17 17:41:00|12011.8|12009.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|1
1623951670000|2021-06-17 17:41:10|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1623951680000|2021-06-17 17:41:20|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1623951690000|2021-06-17 17:41:30|12011.8|12009.8|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|0
1623951700000|2021-06-17 17:41:40|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.8|12012.8|1
1623951730000|2021-06-17 17:42:10|12014.8|12012.8|12015.8|12013.8|12016.3|12014.3|12014.8|12012.8|0
1623951740000|2021-06-17 17:42:20|12014.8|12012.8|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|3
1623951750000|2021-06-17 17:42:30|12015.3|12013.3|12015.8|12013.8|12016.8|12014.8|12014.8|12012.8|1
1623951780000|2021-06-17 17:43:00|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1623951790000|2021-06-17 17:43:10|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623951820000|2021-06-17 17:43:40|12016.8|12014.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|1
1623951840000|2021-06-17 17:44:00|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|4
1623951850000|2021-06-17 17:44:10|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|0
1623951860000|2021-06-17 17:44:20|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623951870000|2021-06-17 17:44:30|12015.8|12013.8|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1623951880000|2021-06-17 17:44:40|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623951900000|2021-06-17 17:45:00|12016.8|12014.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|1
1623951920000|2021-06-17 17:45:20|||||||||1
1623951930000|2021-06-17 17:45:30|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|0
1623951940000|2021-06-17 17:45:40|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|1
1623951950000|2021-06-17 17:45:50|12016.8|12014.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|0
1623951980000|2021-06-17 17:46:20|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|2
1623952050000|2021-06-17 17:47:30|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|2
1623952060000|2021-06-17 17:47:40|||||||||1
1623952070000|2021-06-17 17:47:50|12017.8|12015.8|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|0
1623952120000|2021-06-17 17:48:40|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|1
1623952130000|2021-06-17 17:48:50|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|1
1623952140000|2021-06-17 17:49:00|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1623952200000|2021-06-17 17:50:00|||||||||1
1623952250000|2021-06-17 17:50:50|||||||||1
1623952260000|2021-06-17 17:51:00|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|6
1623952280000|2021-06-17 17:51:20|12019.3|12017.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|1
1623952290000|2021-06-17 17:51:30|12018.8|12016.8|12016.3|12014.3|12018.8|12016.8|12016.3|12014.3|12
1623952300000|2021-06-17 17:51:40|||||||||4
1623952310000|2021-06-17 17:51:50|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|0
1623952430000|2021-06-17 17:53:50|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|1
1623952440000|2021-06-17 17:54:00|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|2
1623952490000|2021-06-17 17:54:50|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1623952500000|2021-06-17 17:55:00|12016.8|12014.8|12014.8|12012.8|12016.8|12014.8|12014.8|12012.8|2
1623952510000|2021-06-17 17:55:10|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|4
1623952520000|2021-06-17 17:55:20|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|0
1623952530000|2021-06-17 17:55:30|12015.8|12013.8|12015.8|12013.8|12017.8|12015.8|12015.8|12013.8|3
1623952540000|2021-06-17 17:55:40|12016.3|12014.3|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|0
1623952550000|2021-06-17 17:55:50|12014.8|12012.8|12013.3|12011.3|12014.8|12012.8|12013.3|12011.3|4
1623952560000|2021-06-17 17:56:00|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|1
1623952620000|2021-06-17 17:57:00|12012.8|12010.8|12013.3|12011.3|12013.8|12011.8|12012.8|12010.8|0
1623952630000|2021-06-17 17:57:10|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1623952640000|2021-06-17 17:57:20|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1623952650000|2021-06-17 17:57:30|||||||||1
1623952680000|2021-06-17 17:58:00|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|0
1623952740000|2021-06-17 17:59:00|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|0
1623952790000|2021-06-17 17:59:50|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623952800000|2021-06-17 18:00:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623952850000|2021-06-17 18:00:50|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|1
1623952860000|2021-06-17 18:01:00|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|3
1623952880000|2021-06-17 18:01:20|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|0
1623952920000|2021-06-17 18:02:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|9
1623952940000|2021-06-17 18:02:20|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|3
1623952950000|2021-06-17 18:02:30|12014.3|12012.3|12013.8|12011.8|12014.8|12012.8|12013.3|12011.3|2
1623952960000|2021-06-17 18:02:40|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1623952970000|2021-06-17 18:02:50|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|0
1623952980000|2021-06-17 18:03:00|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1623952990000|2021-06-17 18:03:10|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1623953000000|2021-06-17 18:03:20|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|1
1623953040000|2021-06-17 18:04:00|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|2
1623953100000|2021-06-17 18:05:00|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|1
1623953110000|2021-06-17 18:05:10|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|0
1623953120000|2021-06-17 18:05:20|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|3
1623953140000|2021-06-17 18:05:40|12015.8|12013.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|1
1623953150000|2021-06-17 18:05:50|12015.3|12013.3|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953160000|2021-06-17 18:06:00|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953170000|2021-06-17 18:06:10|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953190000|2021-06-17 18:06:30|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1623953200000|2021-06-17 18:06:40|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|0
1623953210000|2021-06-17 18:06:50|12015.3|12013.3|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953220000|2021-06-17 18:07:00|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953230000|2021-06-17 18:07:10|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1623953240000|2021-06-17 18:07:20|12015.3|12013.3|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953250000|2021-06-17 18:07:30|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953260000|2021-06-17 18:07:40|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623953270000|2021-06-17 18:07:50|12015.8|12013.8|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|0
1623953280000|2021-06-17 18:08:00|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12014.8|12012.8|0
1623953310000|2021-06-17 18:08:30|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|0
1623953320000|2021-06-17 18:08:40|||||||||4
1623953330000|2021-06-17 18:08:50|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|1
1623953340000|2021-06-17 18:09:00|12014.3|12012.3|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|3
1623953350000|2021-06-17 18:09:10|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1623953370000|2021-06-17 18:09:30|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623953380000|2021-06-17 18:09:40|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623953390000|2021-06-17 18:09:50|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623953400000|2021-06-17 18:10:00|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623953430000|2021-06-17 18:10:30|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|1
1623953450000|2021-06-17 18:10:50|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|1
1623953470000|2021-06-17 18:11:10|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|1
1623953480000|2021-06-17 18:11:20|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|2
1623953490000|2021-06-17 18:11:30|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|1
1623953500000|2021-06-17 18:11:40|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|2
1623953520000|2021-06-17 18:12:00|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|2
1623953590000|2021-06-17 18:13:10|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|0
1623953610000|2021-06-17 18:13:30|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|1
1623953630000|2021-06-17 18:13:50|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623953640000|2021-06-17 18:14:00|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623953660000|2021-06-17 18:14:20|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623953670000|2021-06-17 18:14:30|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623953680000|2021-06-17 18:14:40|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|0
1623953690000|2021-06-17 18:14:50|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623953700000|2021-06-17 18:15:00|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1623953760000|2021-06-17 18:16:00|||||||||1
1623953770000|2021-06-17 18:16:10|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.3|12015.3|2
1623953780000|2021-06-17 18:16:20|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623953790000|2021-06-17 18:16:30|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|0
1623953810000|2021-06-17 18:16:50|12017.8|12015.8|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|0
1623953820000|2021-06-17 18:17:00|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623953830000|2021-06-17 18:17:10|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623953840000|2021-06-17 18:17:20|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623953850000|2021-06-17 18:17:30|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623953860000|2021-06-17 18:17:40|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623953870000|2021-06-17 18:17:50|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623953910000|2021-06-17 18:18:30|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623953940000|2021-06-17 18:19:00|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|2
1623953960000|2021-06-17 18:19:20|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|0
1623954010000|2021-06-17 18:20:10|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1623954040000|2021-06-17 18:20:40|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623954090000|2021-06-17 18:21:30|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|0
1623954170000|2021-06-17 18:22:50|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623954180000|2021-06-17 18:23:00|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|0
1623954210000|2021-06-17 18:23:30|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623954270000|2021-06-17 18:24:30|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|0
1623954440000|2021-06-17 18:27:20|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|1
1623954450000|2021-06-17 18:27:30|12015.8|12013.8|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1623954460000|2021-06-17 18:27:40|12016.3|12014.3|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|0
1623954470000|2021-06-17 18:27:50|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1623954480000|2021-06-17 18:28:00|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|2
1623954490000|2021-06-17 18:28:10|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1623954500000|2021-06-17 18:28:20|12016.8|12014.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|0
1623954580000|2021-06-17 18:29:40|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|0
1623954590000|2021-06-17 18:29:50|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|0
1623954610000|2021-06-17 18:30:10|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1623954620000|2021-06-17 18:30:20|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|0
1623954640000|2021-06-17 18:30:40|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|0
1623954650000|2021-06-17 18:30:50|12017.3|12015.3|12016.8|12014.8|12017.3|12015.3|12016.8|12014.8|0
1623954660000|2021-06-17 18:31:00|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623954680000|2021-06-17 18:31:20|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1623954700000|2021-06-17 18:31:40|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|0
1623954710000|2021-06-17 18:31:50|12015.3|12013.3|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623954750000|2021-06-17 18:32:30|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|1
1623954760000|2021-06-17 18:32:40|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|0
1623954770000|2021-06-17 18:32:50|12014.8|12012.8|12012.3|12010.3|12014.8|12012.8|12011.8|12009.8|7
1623954780000|2021-06-17 18:33:00|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1623954850000|2021-06-17 18:34:10|||||||||3
1623954890000|2021-06-17 18:34:50|||||||||1
1623954910000|2021-06-17 18:35:10|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|1
1623954930000|2021-06-17 18:35:30|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|1
1623954940000|2021-06-17 18:35:40|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1623955110000|2021-06-17 18:38:30|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1623955140000|2021-06-17 18:39:00|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1623955150000|2021-06-17 18:39:10|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955160000|2021-06-17 18:39:20|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955170000|2021-06-17 18:39:30|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955180000|2021-06-17 18:39:40|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955200000|2021-06-17 18:40:00|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955210000|2021-06-17 18:40:10|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955220000|2021-06-17 18:40:20|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955230000|2021-06-17 18:40:30|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955240000|2021-06-17 18:40:40|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955250000|2021-06-17 18:40:50|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955260000|2021-06-17 18:41:00|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955270000|2021-06-17 18:41:10|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|1
1623955280000|2021-06-17 18:41:20|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1623955290000|2021-06-17 18:41:30|12013.3|12011.3|12011.8|12009.8|12013.3|12011.3|12011.8|12009.8|1
1623955320000|2021-06-17 18:42:00|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1623955370000|2021-06-17 18:42:50|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|3
1623955380000|2021-06-17 18:43:00|12012.8|12010.8|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|3
1623955400000|2021-06-17 18:43:20|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|2
1623955410000|2021-06-17 18:43:30|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1623955420000|2021-06-17 18:43:40|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1623955430000|2021-06-17 18:43:50|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1623955440000|2021-06-17 18:44:00|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1623955450000|2021-06-17 18:44:10|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955460000|2021-06-17 18:44:20|12012.8|12010.8|12013.3|12011.3|12013.8|12011.8|12012.8|12010.8|0
1623955470000|2021-06-17 18:44:30|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1623955480000|2021-06-17 18:44:40|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1623955490000|2021-06-17 18:44:50|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1623955500000|2021-06-17 18:45:00|12013.3|12011.3|12014.3|12012.3|12014.8|12012.8|12013.3|12011.3|1
1623955510000|2021-06-17 18:45:10|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|1
1623955530000|2021-06-17 18:45:30|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1623955550000|2021-06-17 18:45:50|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|3
1623955560000|2021-06-17 18:46:00|12013.8|12011.8|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|2
1623955590000|2021-06-17 18:46:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623955620000|2021-06-17 18:47:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|1
1623955650000|2021-06-17 18:47:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623955680000|2021-06-17 18:48:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623955710000|2021-06-17 18:48:30|12013.8|12011.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|2
1623955720000|2021-06-17 18:48:40|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12011.8|12009.8|0
1623955730000|2021-06-17 18:48:50|12011.8|12009.8|12013.3|12011.3|12013.3|12011.3|12011.8|12009.8|0
1623955740000|2021-06-17 18:49:00|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955750000|2021-06-17 18:49:10|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12011.8|12009.8|1
1623955760000|2021-06-17 18:49:20|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955770000|2021-06-17 18:49:30|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955810000|2021-06-17 18:50:10|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623955820000|2021-06-17 18:50:20|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955830000|2021-06-17 18:50:30|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|1
1623955840000|2021-06-17 18:50:40|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1623955850000|2021-06-17 18:50:50|12011.8|12009.8|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1623955860000|2021-06-17 18:51:00|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1623955870000|2021-06-17 18:51:10|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1623955890000|2021-06-17 18:51:30|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1623955900000|2021-06-17 18:51:40|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623955910000|2021-06-17 18:51:50|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623955920000|2021-06-17 18:52:00|12012.8|12010.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|0
1623955930000|2021-06-17 18:52:10|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623955940000|2021-06-17 18:52:20|12013.3|12011.3|12011.8|12009.8|12013.3|12011.3|12011.8|12009.8|0
1623955950000|2021-06-17 18:52:30|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|0
1623955960000|2021-06-17 18:52:40|12012.3|12010.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|0
1623955980000|2021-06-17 18:53:00|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|0
1623955990000|2021-06-17 18:53:10|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12011.8|12009.8|0
1623956020000|2021-06-17 18:53:40|12011.8|12009.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|0
1623956030000|2021-06-17 18:53:50|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956040000|2021-06-17 18:54:00|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956050000|2021-06-17 18:54:10|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956060000|2021-06-17 18:54:20|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956070000|2021-06-17 18:54:30|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956080000|2021-06-17 18:54:40|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956090000|2021-06-17 18:54:50|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956100000|2021-06-17 18:55:00|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956120000|2021-06-17 18:55:20|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956130000|2021-06-17 18:55:30|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1623956140000|2021-06-17 18:55:40|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1623956160000|2021-06-17 18:56:00|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623956170000|2021-06-17 18:56:10|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623956180000|2021-06-17 18:56:20|12012.8|12010.8|12014.3|12012.3|12014.3|12012.3|12012.8|12010.8|1
1623956190000|2021-06-17 18:56:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623956210000|2021-06-17 18:56:50|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|2
1623956220000|2021-06-17 18:57:00|12015.3|12013.3|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|11
1623956230000|2021-06-17 18:57:10|12016.3|12014.3|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|0
1623956260000|2021-06-17 18:57:40|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|0
1623956270000|2021-06-17 18:57:50|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623956390000|2021-06-17 18:59:50|12015.8|12013.8|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|0
1623956400000|2021-06-17 19:00:00|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1623956420000|2021-06-17 19:00:20|||||||||2
1623956440000|2021-06-17 19:00:40|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|3
1623956480000|2021-06-17 19:01:20|||||||||1
1623956510000|2021-06-17 19:01:50|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|1
1623956520000|2021-06-17 19:02:00|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|1
1623956530000|2021-06-17 19:02:10|||||||||2
1623956570000|2021-06-17 19:02:50|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|0
1623956590000|2021-06-17 19:03:10|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12014.8|12012.8|0
1623956600000|2021-06-17 19:03:20|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1623956610000|2021-06-17 19:03:30|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|3
1623956630000|2021-06-17 19:03:50|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|1
1623956650000|2021-06-17 19:04:10|12017.8|12015.8|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|2
1623956660000|2021-06-17 19:04:20|||||||||1
1623956670000|2021-06-17 19:04:30|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|2
1623956760000|2021-06-17 19:06:00|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|0
1623956770000|2021-06-17 19:06:10|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1623956790000|2021-06-17 19:06:30|||||||||9
1623956800000|2021-06-17 19:06:40|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|0
1623956810000|2021-06-17 19:06:50|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|1
1623956820000|2021-06-17 19:07:00|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|4
1623956830000|2021-06-17 19:07:10|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|1
1623956890000|2021-06-17 19:08:10|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|7
1623956900000|2021-06-17 19:08:20|||||||||1
1623956910000|2021-06-17 19:08:30|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1623956920000|2021-06-17 19:08:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623956950000|2021-06-17 19:09:10|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|1
1623956970000|2021-06-17 19:09:30|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623956990000|2021-06-17 19:09:50|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|1
1623957000000|2021-06-17 19:10:00|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957010000|2021-06-17 19:10:10|12020.8|12018.8|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|0
1623957040000|2021-06-17 19:10:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|1
1623957050000|2021-06-17 19:10:50|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957060000|2021-06-17 19:11:00|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957100000|2021-06-17 19:11:40|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957120000|2021-06-17 19:12:00|||||||||1
1623957170000|2021-06-17 19:12:50|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|0
1623957210000|2021-06-17 19:13:30|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|1
1623957230000|2021-06-17 19:13:50|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|3
1623957240000|2021-06-17 19:14:00|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|0
1623957270000|2021-06-17 19:14:30|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1623957300000|2021-06-17 19:15:00|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|0
1623957310000|2021-06-17 19:15:10|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|1
1623957320000|2021-06-17 19:15:20|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|0
1623957340000|2021-06-17 19:15:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|0
1623957350000|2021-06-17 19:15:50|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|0
1623957370000|2021-06-17 19:16:10|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957380000|2021-06-17 19:16:20|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|0
1623957400000|2021-06-17 19:16:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|0
1623957420000|2021-06-17 19:17:00|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|0
1623957450000|2021-06-17 19:17:30|12021.3|12019.3|12019.8|12017.8|12021.3|12019.3|12019.8|12017.8|3
1623957460000|2021-06-17 19:17:40|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1623957470000|2021-06-17 19:17:50|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1623957480000|2021-06-17 19:18:00|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1623957490000|2021-06-17 19:18:10|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1623957500000|2021-06-17 19:18:20|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1623957510000|2021-06-17 19:18:30|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1623957520000|2021-06-17 19:18:40|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1623957530000|2021-06-17 19:18:50|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.8|12017.8|0
1623957540000|2021-06-17 19:19:00|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12019.8|12017.8|0
1623957570000|2021-06-17 19:19:30|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957580000|2021-06-17 19:19:40|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957590000|2021-06-17 19:19:50|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1623957600000|2021-06-17 19:20:00|12020.8|12018.8|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|0
1623957630000|2021-06-17 19:20:30|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|1
1623957650000|2021-06-17 19:20:50|12022.3|12020.3|12021.3|12019.3|12022.3|12020.3|12019.3|12017.3|4
1623957660000|2021-06-17 19:21:00|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|0
1623957670000|2021-06-17 19:21:10|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1623957680000|2021-06-17 19:21:20|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1623957690000|2021-06-17 19:21:30|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12018.8|12016.8|0
1623957700000|2021-06-17 19:21:40|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1623957710000|2021-06-17 19:21:50|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1623957720000|2021-06-17 19:22:00|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|0
1623957730000|2021-06-17 19:22:10|12019.8|12017.8|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|0
1623957740000|2021-06-17 19:22:20|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|0
1623957750000|2021-06-17 19:22:30|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1623957760000|2021-06-17 19:22:40|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1623957770000|2021-06-17 19:22:50|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1623957780000|2021-06-17 19:23:00|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1623957790000|2021-06-17 19:23:10|12019.8|12017.8|12019.8|12017.8|12020.3|12018.3|12019.8|12017.8|0
1623957800000|2021-06-17 19:23:20|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|3
1623957810000|2021-06-17 19:23:30|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|0
1623957820000|2021-06-17 19:23:40|12019.3|12017.3|12019.3|12017.3|12019.8|12017.8|12018.8|12016.8|0
1623957830000|2021-06-17 19:23:50|12018.8|12016.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|0
1623957840000|2021-06-17 19:24:00|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|0
1623957850000|2021-06-17 19:24:10|12019.3|12017.3|12019.3|12017.3|12019.8|12017.8|12018.8|12016.8|0
1623957860000|2021-06-17 19:24:20|12018.3|12016.3|12017.8|12015.8|12018.8|12016.8|12016.3|12014.3|2
1623957870000|2021-06-17 19:24:30|12017.3|12015.3|12018.3|12016.3|12018.3|12016.3|12016.3|12014.3|0
1623957880000|2021-06-17 19:24:40|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623957890000|2021-06-17 19:24:50|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12016.3|12014.3|0
1623957900000|2021-06-17 19:25:00|12016.8|12014.8|12019.3|12017.3|12019.3|12017.3|12016.3|12014.3|2
1623957910000|2021-06-17 19:25:10|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|0
1623957920000|2021-06-17 19:25:20|12018.8|12016.8|12020.3|12018.3|12020.3|12018.3|12018.8|12016.8|0
1623957930000|2021-06-17 19:25:30|12019.8|12017.8|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1623957940000|2021-06-17 19:25:40|||||||||1
1623957950000|2021-06-17 19:25:50|12021.3|12019.3|12022.8|12020.8|12022.8|12020.8|12021.3|12019.3|1
1623957960000|2021-06-17 19:26:00|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.3|12019.3|3
1623957970000|2021-06-17 19:26:10|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|0
1623957980000|2021-06-17 19:26:20|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1623957990000|2021-06-17 19:26:30|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|0
1623958000000|2021-06-17 19:26:40|||||||||1
1623958010000|2021-06-17 19:26:50|12020.8|12018.8|12018.3|12016.3|12020.8|12018.8|12017.8|12015.8|1
1623958160000|2021-06-17 19:29:20|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|3
1623958180000|2021-06-17 19:29:40|||||||||1
1623958200000|2021-06-17 19:30:00|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|0
1623958210000|2021-06-17 19:30:10|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1623958220000|2021-06-17 19:30:20|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|1
1623958260000|2021-06-17 19:31:00|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|1
1623958310000|2021-06-17 19:31:50|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|1
1623958320000|2021-06-17 19:32:00|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1623958350000|2021-06-17 19:32:30|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|2
1623958360000|2021-06-17 19:32:40|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|0
1623958370000|2021-06-17 19:32:50|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|1
1623958380000|2021-06-17 19:33:00|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|0
1623958420000|2021-06-17 19:33:40|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|0
1623958430000|2021-06-17 19:33:50|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|0
1623958440000|2021-06-17 19:34:00|12018.8|12016.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|2
1623958480000|2021-06-17 19:34:40|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|3
1623958490000|2021-06-17 19:34:50|||||||||2
1623958500000|2021-06-17 19:35:00|12020.8|12018.8|12021.3|12019.3|12021.8|12019.8|12020.8|12018.8|7
1623958530000|2021-06-17 19:35:30|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1623958560000|2021-06-17 19:36:00|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|0
1623958620000|2021-06-17 19:37:00|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|1
1623958690000|2021-06-17 19:38:10|||||||||1
1623958740000|2021-06-17 19:39:00|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|2
1623958860000|2021-06-17 19:41:00|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|0
1623958910000|2021-06-17 19:41:50|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|3
1623958940000|2021-06-17 19:42:20|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|2
1623958950000|2021-06-17 19:42:30|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1623958980000|2021-06-17 19:43:00|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|0
1623959040000|2021-06-17 19:44:00|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|0
1623959060000|2021-06-17 19:44:20|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|2
1623959120000|2021-06-17 19:45:20|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|2
1623959190000|2021-06-17 19:46:30|||||||||3
1623959220000|2021-06-17 19:47:00|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1623959230000|2021-06-17 19:47:10|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1623959240000|2021-06-17 19:47:20|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|5
1623959260000|2021-06-17 19:47:40|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1623959270000|2021-06-17 19:47:50|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1623959280000|2021-06-17 19:48:00|12024.3|12022.3|12023.3|12021.3|12025.3|12023.3|12023.3|12021.3|1
1623959300000|2021-06-17 19:48:20|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|1
1623959310000|2021-06-17 19:48:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|2
1623959340000|2021-06-17 19:49:00|12023.8|12021.8|12026.3|12024.3|12026.3|12024.3|12023.8|12021.8|16
1623959350000|2021-06-17 19:49:10|12025.8|12023.8|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|4
1623959360000|2021-06-17 19:49:20|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12023.3|12021.3|0
1623959380000|2021-06-17 19:49:40|12023.3|12021.3|12023.8|12021.8|12024.8|12022.8|12023.3|12021.3|5
1623959390000|2021-06-17 19:49:50|12024.3|12022.3|12022.8|12020.8|12024.8|12022.8|12022.8|12020.8|4
1623959400000|2021-06-17 19:50:00|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1623959410000|2021-06-17 19:50:10|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12021.3|12019.3|4
1623959420000|2021-06-17 19:50:20|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|8
1623959440000|2021-06-17 19:50:40|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1623959460000|2021-06-17 19:51:00|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1623959470000|2021-06-17 19:51:10|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|0
1623959480000|2021-06-17 19:51:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1623959490000|2021-06-17 19:51:30|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|2
1623959510000|2021-06-17 19:51:50|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1623959520000|2021-06-17 19:52:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|0
1623959530000|2021-06-17 19:52:10|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|6
1623959540000|2021-06-17 19:52:20|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1623959550000|2021-06-17 19:52:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|0
1623959560000|2021-06-17 19:52:40|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|0
1623959570000|2021-06-17 19:52:50|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|0
1623959580000|2021-06-17 19:53:00|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|1
1623959590000|2021-06-17 19:53:10|12025.3|12023.3|12028.3|12026.3|12028.3|12026.3|12024.8|12022.8|12
1623959600000|2021-06-17 19:53:20|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12025.8|12023.8|7
1623959620000|2021-06-17 19:53:40|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|5
1623959640000|2021-06-17 19:54:00|12023.8|12021.8|12023.8|12021.8|12025.3|12023.3|12023.8|12021.8|0
1623959650000|2021-06-17 19:54:10|12024.3|12022.3|12023.8|12021.8|12025.3|12023.3|12023.8|12021.8|0
1623959660000|2021-06-17 19:54:20|12025.3|12023.3|12023.8|12021.8|12025.3|12023.3|12023.8|12021.8|0
1623959670000|2021-06-17 19:54:30|12025.3|12023.3|12021.8|12019.8|12025.3|12023.3|12021.8|12019.8|6
1623959680000|2021-06-17 19:54:40|12021.3|12019.3|12021.3|12019.3|12022.8|12020.8|12021.3|12019.3|0
1623959690000|2021-06-17 19:54:50|12021.8|12019.8|12021.3|12019.3|12022.8|12020.8|12021.3|12019.3|0
1623959700000|2021-06-17 19:55:00|12022.8|12020.8|12021.3|12019.3|12022.8|12020.8|12021.3|12019.3|0
1623959710000|2021-06-17 19:55:10|12021.8|12019.8|12020.8|12018.8|12022.8|12020.8|12020.8|12018.8|0
1623959720000|2021-06-17 19:55:20|12021.3|12019.3|12021.8|12019.8|12022.8|12020.8|12020.8|12018.8|0
1623959730000|2021-06-17 19:55:30|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1623959810000|2021-06-17 19:56:50|12021.3|12019.3|12022.8|12020.8|12022.8|12020.8|12021.3|12019.3|0
1623959830000|2021-06-17 19:57:10|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|0
1623959840000|2021-06-17 19:57:20|12021.8|12019.8|12022.8|12020.8|12022.8|12020.8|12021.3|12019.3|0
1623959850000|2021-06-17 19:57:30|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|0
1623959890000|2021-06-17 19:58:10|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1623959910000|2021-06-17 19:58:30|12026.3|12024.3|12026.3|12024.3|12027.3|12025.3|12025.3|12023.3|1
1623959920000|2021-06-17 19:58:40|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|0
1623959930000|2021-06-17 19:58:50|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|0
1623959940000|2021-06-17 19:59:00|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|0
1623959950000|2021-06-17 19:59:10|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|1
1623959960000|2021-06-17 19:59:20|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|1
1623959970000|2021-06-17 19:59:30|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.8|12022.8|0
1623959980000|2021-06-17 19:59:40|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|0
1623959990000|2021-06-17 19:59:50|12025.3|12023.3|12026.5|12020.5|12028.4|12024.3|12024.8|12019.8|4
1623960000000|2021-06-17 20:00:00|12028.8|12022.8|12028.3|12022.3|12029.8|12023.8|12027.9|12021.9|0
1623960010000|2021-06-17 20:00:10|12028.2|12022.2|12027.4|12021.4|12028.3|12022.3|12027.4|12021.4|0
1623960020000|2021-06-17 20:00:20|12027.8|12021.8|12029.2|12023.2|12029.2|12023.2|12027.8|12021.8|0
1623960030000|2021-06-17 20:00:30|12029.1|12023.1|12029.9|12023.9|12029.9|12023.9|12028.8|12022.8|0
1623960040000|2021-06-17 20:00:40|12030|12024|12029.9|12023.9|12030.4|12024.4|12029.2|12023.2|0
1623960050000|2021-06-17 20:00:50|12029.8|12023.8|12030.4|12024.4|12030.4|12024.4|12029.2|12023.2|0
1623960060000|2021-06-17 20:01:00|12030.8|12024.8|12031.3|12025.3|12031.3|12025.3|12030.4|12024.4|0
1623960070000|2021-06-17 20:01:10|12031.4|12025.4|12032|12026|12032|12026|12031.4|12025.4|0
1623960080000|2021-06-17 20:01:20|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1623960090000|2021-06-17 20:01:30|12032.6|12026.6|12033|12027|12034|12028|12032.6|12026.6|0
1623960100000|2021-06-17 20:01:40|12033.1|12027.1|12034|12028|12034|12028|12033.1|12027.1|0
1623960110000|2021-06-17 20:01:50|12033.9|12027.9|12034|12028|12034|12028|12033.5|12027.5|0
1623960120000|2021-06-17 20:02:00|12033.9|12027.9|12033|12027|12033.9|12027.9|12033|12027|0
1623960130000|2021-06-17 20:02:10|12032.6|12026.6|12032.1|12026.1|12033|12027|12031.4|12025.4|0
1623960140000|2021-06-17 20:02:20|12031.7|12025.7|12032.1|12026.1|12032.6|12026.6|12031.4|12025.4|0
1623960150000|2021-06-17 20:02:30|12032.3|12026.3|12032.6|12026.6|12032.6|12026.6|12032.3|12026.3|0
1623960160000|2021-06-17 20:02:40|12032.5|12026.5|12030.9|12024.9|12032.5|12026.5|12030.9|12024.9|0
1623960170000|2021-06-17 20:02:50|12030.5|12024.5|12029.4|12023.4|12030.5|12024.5|12029.4|12023.4|0
1623960180000|2021-06-17 20:03:00|12029.6|12023.6|12028.4|12022.4|12030|12024|12028.4|12022.4|0
1623960190000|2021-06-17 20:03:10|12028.5|12022.5|12028.4|12022.4|12028.9|12022.9|12028.4|12022.4|0
1623960200000|2021-06-17 20:03:20|12028.5|12022.5|12030|12024|12030|12024|12028.5|12022.5|0
1623960220000|2021-06-17 20:03:40|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|12029.1|12023.1|0
1623960230000|2021-06-17 20:03:50|12029.3|12023.3|12028.9|12022.9|12030|12024|12028.9|12022.9|0
1623960240000|2021-06-17 20:04:00|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.4|12022.4|0
1623960250000|2021-06-17 20:04:10|12029.1|12023.1|12029.4|12023.4|12030|12024|12029.1|12023.1|0
1623960260000|2021-06-17 20:04:20|12029.5|12023.5|12029.4|12023.4|12030|12024|12029.4|12023.4|0
1623960270000|2021-06-17 20:04:30|12029.5|12023.5|12030|12024|12030|12024|12029.5|12023.5|0
1623960280000|2021-06-17 20:04:40|12029.4|12023.4|12029.4|12023.4|12030|12024|12029.4|12023.4|0
1623960290000|2021-06-17 20:04:50|12029.5|12023.5|12030|12024|12030|12024|12029.5|12023.5|0
1623960300000|2021-06-17 20:05:00|12029.4|12023.4|12030.5|12024.5|12030.7|12024.7|12029.4|12023.4|0
1623960310000|2021-06-17 20:05:10|12030.7|12024.7|12031.4|12025.4|12031.4|12025.4|12030.7|12024.7|0
1623960320000|2021-06-17 20:05:20|12031.5|12025.5|12032.1|12026.1|12032.1|12026.1|12031.4|12025.4|0
1623960330000|2021-06-17 20:05:30|12032.3|12026.3|12031.4|12025.4|12032.6|12026.6|12031.4|12025.4|0
1623960340000|2021-06-17 20:05:40|12031|12025|12031|12025|12031|12025|12031|12025|0
1623960350000|2021-06-17 20:05:50|12030.9|12024.9|12030|12024|12030.9|12024.9|12030|12024|0
1623960360000|2021-06-17 20:06:00|12029.4|12023.4|12029.4|12023.4|12030|12024|12029.4|12023.4|0
1623960390000|2021-06-17 20:06:30|12029.3|12023.3|12028.9|12022.9|12029.3|12023.3|12028.9|12022.9|0
1623960400000|2021-06-17 20:06:40|12029.1|12023.1|12030|12024|12030|12024|12029.1|12023.1|0
1623960410000|2021-06-17 20:06:50|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|0
1623960450000|2021-06-17 20:07:30|12029.3|12023.3|12030|12024|12030|12024|12028.9|12022.9|0
1623960460000|2021-06-17 20:07:40|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|0
1623960470000|2021-06-17 20:07:50|12029.6|12023.6|12030|12024|12030|12024|12029.4|12023.4|0
1623960480000|2021-06-17 20:08:00|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1623960490000|2021-06-17 20:08:10|12030.7|12024.7|12031|12025|12031|12025|12030.7|12024.7|0
1623960500000|2021-06-17 20:08:20|12030.9|12024.9|12031|12025|12031|12025|12030.5|12024.5|0
1623960510000|2021-06-17 20:08:30|12030.9|12024.9|12030|12024|12030.9|12024.9|12030|12024|0
1623960520000|2021-06-17 20:08:40|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1623960530000|2021-06-17 20:08:50|12030.6|12024.6|12030.5|12024.5|12031|12025|12030.5|12024.5|0
1623960540000|2021-06-17 20:09:00|12030.4|12024.4|12029.4|12023.4|12030.4|12024.4|12029.4|12023.4|0
1623960550000|2021-06-17 20:09:10|12029.5|12023.5|12030|12024|12030|12024|12029.5|12023.5|0
1623960560000|2021-06-17 20:09:20|12030.1|12024.1|12029.4|12023.4|12030.5|12024.5|12029.4|12023.4|0
1623960570000|2021-06-17 20:09:30|12029.5|12023.5|12030|12024|12030.5|12024.5|12029.5|12023.5|0
1623960600000|2021-06-17 20:10:00|12030.1|12024.1|12030|12024|12030.3|12024.3|12030|12024|0
1623960640000|2021-06-17 20:10:40|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1623960660000|2021-06-17 20:11:00|12030.6|12024.6|12031|12025|12031|12025|12030.6|12024.6|0
1623960690000|2021-06-17 20:11:30|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1623960710000|2021-06-17 20:11:50|12030.7|12024.7|12031|12025|12031|12025|12030.7|12024.7|0
1623960720000|2021-06-17 20:12:00|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1623960730000|2021-06-17 20:12:10|12030.6|12024.6|12031|12025|12031|12025|12030.6|12024.6|0
1623960750000|2021-06-17 20:12:30|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1623960780000|2021-06-17 20:13:00|12030.6|12024.6|12031|12025|12031|12025|12030.6|12024.6|0
1623960800000|2021-06-17 20:13:20|12031.1|12025.1|12031.4|12025.4|12031.4|12025.4|12031.1|12025.1|0
1623960810000|2021-06-17 20:13:30|12031|12025|12031|12025|12031|12025|12031|12025|0
1623960820000|2021-06-17 20:13:40|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1623960830000|2021-06-17 20:13:50|12030.4|12024.4|12030|12024|12030.4|12024.4|12030|12024|0
1623960850000|2021-06-17 20:14:10|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|0
1623960860000|2021-06-17 20:14:20|12029.5|12023.5|12030|12024|12030|12024|12029.5|12023.5|0
1623960870000|2021-06-17 20:14:30|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|12029.4|12023.4|0
1623960880000|2021-06-17 20:14:40|12029.5|12023.5|12029.4|12023.4|12030|12024|12029.4|12023.4|0
1623960890000|2021-06-17 20:14:50|12029.3|12023.3|12029.7|12023.7|12030.3|12024.3|12029.1|12023.1|0
1623960900000|2021-06-17 20:15:00|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|0
1623960940000|2021-06-17 20:15:40|12029.3|12023.3|12029.3|12023.3|12029.5|12023.5|12029.3|12023.3|0
1623960980000|2021-06-17 20:16:20|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|0
1623961040000|2021-06-17 20:17:20|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|0
1623961060000|2021-06-17 20:17:40|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1623961080000|2021-06-17 20:18:00|12029.9|12023.9|12029.7|12023.7|12029.9|12023.9|12029.7|12023.7|0
1623961100000|2021-06-17 20:18:20|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|0
1623961110000|2021-06-17 20:18:30|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|0
1623961130000|2021-06-17 20:18:50|12029.1|12023.1|12029.3|12023.3|12029.3|12023.3|12029.1|12023.1|0
1623961140000|2021-06-17 20:19:00|12029.1|12023.1|12029.3|12023.3|12029.3|12023.3|12029.1|12023.1|0
1623961150000|2021-06-17 20:19:10|12029.5|12023.5|12029.1|12023.1|12029.5|12023.5|12029.1|12023.1|0
1623961160000|2021-06-17 20:19:20|12029.3|12023.3|12029.5|12023.5|12029.5|12023.5|12029.3|12023.3|0
1623961170000|2021-06-17 20:19:30|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|0
1623961180000|2021-06-17 20:19:40|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1623961350000|2021-06-17 20:22:30|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|0
1623961400000|2021-06-17 20:23:20|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1623961450000|2021-06-17 20:24:10|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|0
1623961470000|2021-06-17 20:24:30|12029.5|12023.5|12028.7|12022.7|12029.5|12023.5|12028.7|12022.7|0
1623961480000|2021-06-17 20:24:40|12028.5|12022.5|12028.7|12022.7|12028.7|12022.7|12028.5|12022.5|0
1623961490000|2021-06-17 20:24:50|12028.4|12022.4|12028.7|12022.7|12029.1|12023.1|12028.4|12022.4|0
1623961500000|2021-06-17 20:25:00|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|0
1623961540000|2021-06-17 20:25:40|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1623961600000|2021-06-17 20:26:40|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|0
1623961610000|2021-06-17 20:26:50|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1623961790000|2021-06-17 20:29:50|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|0
1623961800000|2021-06-17 20:30:00|12028.8|12022.8|12029.5|12023.5|12030.2|12024.2|12028.7|12022.7|0
1623961810000|2021-06-17 20:30:10|12029.4|12023.4|12029.5|12023.5|12030.2|12024.2|12029|12023|0
1623961820000|2021-06-17 20:30:20|12029.6|12023.6|12029.5|12023.5|12030.2|12024.2|12029.5|12023.5|0
1623961830000|2021-06-17 20:30:30|12029.6|12023.6|12030.2|12024.2|12030.6|12024.6|12029.5|12023.5|0
1623961840000|2021-06-17 20:30:40|12030.6|12024.6|12030.2|12024.2|12030.6|12024.6|12030.2|12024.2|0
1623961850000|2021-06-17 20:30:50|12030.6|12024.6|12030.2|12024.2|12030.6|12024.6|12030.2|12024.2|0
1623961860000|2021-06-17 20:31:00|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1623961870000|2021-06-17 20:31:10|12030.1|12024.1|12029|12023|12030.1|12024.1|12029|12023|0
1623961880000|2021-06-17 20:31:20|12028.9|12022.9|12029|12023|12029|12023|12028.6|12022.6|0
1623961890000|2021-06-17 20:31:30|12029.1|12023.1|12029.5|12023.5|12030.2|12024.2|12029.1|12023.1|0
1623961900000|2021-06-17 20:31:40|12029.6|12023.6|12030.2|12024.2|12030.2|12024.2|12029.6|12023.6|0
1623961910000|2021-06-17 20:31:50|12030.1|12024.1|12030.6|12024.6|12030.6|12024.6|12029.5|12023.5|0
1623961920000|2021-06-17 20:32:00|12030.5|12024.5|12029.5|12023.5|12030.6|12024.6|12029.5|12023.5|0
1623961930000|2021-06-17 20:32:10|12029.6|12023.6|12029.5|12023.5|12030.2|12024.2|12029.5|12023.5|0
1623961940000|2021-06-17 20:32:20|12029.6|12023.6|12030.2|12024.2|12030.2|12024.2|12029.6|12023.6|0
1623961970000|2021-06-17 20:32:50|12030.6|12024.6|12030.2|12024.2|12030.6|12024.6|12030.2|12024.2|0
1623961980000|2021-06-17 20:33:00|12030.6|12024.6|12030.2|12024.2|12030.6|12024.6|12030.2|12024.2|0
1623961990000|2021-06-17 20:33:10|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1623962000000|2021-06-17 20:33:20|12030.5|12024.5|12030.2|12024.2|12030.5|12024.5|12030.2|12024.2|0
1623962010000|2021-06-17 20:33:30|12030.6|12024.6|12031.1|12025.1|12031.1|12025.1|12030.2|12024.2|0
1623962020000|2021-06-17 20:33:40|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1623962030000|2021-06-17 20:33:50|12030.7|12024.7|12031.1|12025.1|12031.1|12025.1|12030.7|12024.7|0
1623962040000|2021-06-17 20:34:00|12031|12025|12030.6|12024.6|12031.1|12025.1|12030.6|12024.6|0
1623962050000|2021-06-17 20:34:10|12030.7|12024.7|12031.6|12025.6|12031.6|12025.6|12030.6|12024.6|0
1623962060000|2021-06-17 20:34:20|12031.5|12025.5|12031.1|12025.1|12031.5|12025.5|12031.1|12025.1|0
1623962070000|2021-06-17 20:34:30|12031.2|12025.2|12031.6|12025.6|12031.6|12025.6|12031.2|12025.2|0
1623962090000|2021-06-17 20:34:50|12032.2|12026.2|12032.7|12026.7|12032.7|12026.7|12032.2|12026.2|0
1623962100000|2021-06-17 20:35:00|12032.6|12026.6|12032.6|12026.6|12032.7|12026.7|12032.2|12026.2|0
1623962110000|2021-06-17 20:35:10|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|0
1623962120000|2021-06-17 20:35:20|12032.1|12026.1|12032.2|12026.2|12032.2|12026.2|12031.6|12025.6|0
1623962140000|2021-06-17 20:35:40|12032.1|12026.1|12032.2|12026.2|12032.2|12026.2|12031.6|12025.6|0
1623962150000|2021-06-17 20:35:50|12032.3|12026.3|12032.7|12026.7|12032.7|12026.7|12032.3|12026.3|0
1623962160000|2021-06-17 20:36:00|12032.8|12026.8|12033.1|12027.1|12033.2|12027.2|12032.7|12026.7|0
1623962170000|2021-06-17 20:36:10|12032.7|12026.7|12033.2|12027.2|12033.2|12027.2|12032.2|12026.2|0
1623962180000|2021-06-17 20:36:20|12033.1|12027.1|12032.7|12026.7|12033.1|12027.1|12032.7|12026.7|0
1623962190000|2021-06-17 20:36:30|12032.8|12026.8|12033.2|12027.2|12033.2|12027.2|12032.8|12026.8|0
1623962230000|2021-06-17 20:37:10|12033.1|12027.1|12033.2|12027.2|12033.2|12027.2|12032.7|12026.7|0
1623962240000|2021-06-17 20:37:20|12033.1|12027.1|12033.6|12027.6|12033.6|12027.6|12032.7|12026.7|0
1623962260000|2021-06-17 20:37:40|12033.5|12027.5|12033.2|12027.2|12033.5|12027.5|12033.2|12027.2|0
1623962270000|2021-06-17 20:37:50|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|0
1623962280000|2021-06-17 20:38:00|12033.5|12027.5|12033.2|12027.2|12033.5|12027.5|12033.2|12027.2|0
1623962300000|2021-06-17 20:38:20|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|0
1623962330000|2021-06-17 20:38:50|12033.7|12027.7|12033.6|12027.6|12034.1|12028.1|12033.6|12027.6|0
1623962340000|2021-06-17 20:39:00|12033.5|12027.5|12033.2|12027.2|12033.5|12027.5|12033.2|12027.2|0
1623962360000|2021-06-17 20:39:20|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|0
1623962370000|2021-06-17 20:39:30|12033.5|12027.5|12033.6|12027.6|12033.6|12027.6|12033.2|12027.2|0
1623962420000|2021-06-17 20:40:20|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1623962430000|2021-06-17 20:40:30|12034.2|12028.2|12035.2|12029.2|12035.2|12029.2|12034.2|12028.2|0
1623962460000|2021-06-17 20:41:00|12035.1|12029.1|12034.7|12028.7|12035.2|12029.2|12034.7|12028.7|0
1623962470000|2021-06-17 20:41:10|12034.8|12028.8|12035.2|12029.2|12035.2|12029.2|12034.8|12028.8|0
1623962490000|2021-06-17 20:41:30|12035.1|12029.1|12035.2|12029.2|12035.2|12029.2|12034.7|12028.7|0
1623962500000|2021-06-17 20:41:40|12035.1|12029.1|12035.2|12029.2|12035.2|12029.2|12034.7|12028.7|0
1623962510000|2021-06-17 20:41:50|12035.6|12029.6|12035.6|12029.6|12036.1|12030.1|12035.6|12029.6|0
1623962520000|2021-06-17 20:42:00|12035.7|12029.7|12036.1|12030.1|12036.1|12030.1|12035.7|12029.7|0
1623962530000|2021-06-17 20:42:10|12036|12030|12035.6|12029.6|12036|12030|12035.6|12029.6|0
1623962540000|2021-06-17 20:42:20|12035.7|12029.7|12036.1|12030.1|12036.1|12030.1|12035.7|12029.7|0
1623962550000|2021-06-17 20:42:30|12036|12030|12035.5|12029.5|12036|12030|12035.5|12029.5|0
1623962570000|2021-06-17 20:42:50|12035.4|12029.4|12035.5|12029.5|12035.5|12029.5|12035|12029|0
1623962580000|2021-06-17 20:43:00|12035.4|12029.4|12035|12029|12035.4|12029.4|12035|12029|0
1623962590000|2021-06-17 20:43:10|12035.1|12029.1|12035|12029|12035.5|12029.5|12035|12029|0
1623962600000|2021-06-17 20:43:20|12035.1|12029.1|12035.5|12029.5|12035.5|12029.5|12035.1|12029.1|0
1623962610000|2021-06-17 20:43:30|12035.4|12029.4|12034.6|12028.6|12035.4|12029.4|12034.6|12028.6|0
1623962620000|2021-06-17 20:43:40|12034.5|12028.5|12033.4|12027.4|12034.5|12028.5|12033.4|12027.4|0
1623962630000|2021-06-17 20:43:50|12033.5|12027.5|12033.4|12027.4|12033.9|12027.9|12033.4|12027.4|0
1623962640000|2021-06-17 20:44:00|12033.5|12027.5|12033.4|12027.4|12033.9|12027.9|12033.4|12027.4|0
1623962650000|2021-06-17 20:44:10|12033.5|12027.5|12033.9|12027.9|12033.9|12027.9|12033.5|12027.5|0
1623962680000|2021-06-17 20:44:40|12033.8|12027.8|12033.4|12027.4|12033.8|12027.8|12033.4|12027.4|0
1623962700000|2021-06-17 20:45:00|12033.5|12027.5|12033.4|12027.4|12033.9|12027.9|12033.4|12027.4|0
1623962720000|2021-06-17 20:45:20|12033|12027|12033|12027|12033|12027|12033|12027|0
1623962730000|2021-06-17 20:45:30|12032.9|12026.9|12032|12026|12033|12027|12032|12026|0
1623962750000|2021-06-17 20:45:50|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1623962760000|2021-06-17 20:46:00|12032.4|12026.4|12032|12026|12032.5|12026.5|12032|12026|0
1623962770000|2021-06-17 20:46:10|12031.4|12025.4|12032|12026|12032|12026|12031.4|12025.4|0
1623962780000|2021-06-17 20:46:20|12032.1|12026.1|12032|12026|12032.5|12026.5|12032|12026|0
1623962790000|2021-06-17 20:46:30|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1623962820000|2021-06-17 20:47:00|12032.4|12026.4|12031.4|12025.4|12032.4|12026.4|12031.4|12025.4|0
1623962830000|2021-06-17 20:47:10|12031.5|12025.5|12032|12026|12032|12026|12031.5|12025.5|0
1623962840000|2021-06-17 20:47:20|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1623962860000|2021-06-17 20:47:40|12031.5|12025.5|12032|12026|12032|12026|12031.5|12025.5|0
1623962870000|2021-06-17 20:47:50|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1623962880000|2021-06-17 20:48:00|12031.5|12025.5|12031.4|12025.4|12032|12026|12031.4|12025.4|0
1623962890000|2021-06-17 20:48:10|12031.5|12025.5|12032|12026|12032|12026|12031.5|12025.5|0
1623962900000|2021-06-17 20:48:20|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1623962910000|2021-06-17 20:48:30|12032.6|12026.6|12032.5|12026.5|12033|12027|12032.5|12026.5|0
1623962920000|2021-06-17 20:48:40|12032.6|12026.6|12033|12027|12033|12027|12032.6|12026.6|0
1623962930000|2021-06-17 20:48:50|12032.9|12026.9|12032.5|12026.5|12032.9|12026.9|12032.5|12026.5|0
1623962940000|2021-06-17 20:49:00|12032.6|12026.6|12032.5|12026.5|12033|12027|12032.5|12026.5|0
1623962950000|2021-06-17 20:49:10|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1623962970000|2021-06-17 20:49:30|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1623962990000|2021-06-17 20:49:50|12031.5|12025.5|12031.4|12025.4|12032|12026|12031.4|12025.4|0
1623963000000|2021-06-17 20:50:00|12031.3|12025.3|12030.9|12024.9|12031.4|12025.4|12030.9|12024.9|0
1623963010000|2021-06-17 20:50:10|12031|12025|12030.9|12024.9|12031.4|12025.4|12030.9|12024.9|0
1623963020000|2021-06-17 20:50:20|12030.8|12024.8|12030.9|12024.9|12030.9|12024.9|12030.5|12024.5|0
1623963030000|2021-06-17 20:50:30|12030.8|12024.8|12030.5|12024.5|12030.8|12024.8|12030.5|12024.5|0
1623963040000|2021-06-17 20:50:40|12030.4|12024.4|12030|12024|12030.4|12024.4|12029.3|12023.3|0
1623963050000|2021-06-17 20:50:50|12029.9|12023.9|12030|12024|12030|12024|12029.3|12023.3|0
1623963060000|2021-06-17 20:51:00|12029.9|12023.9|12030|12024|12030.5|12024.5|12029.3|12023.3|0
1623963080000|2021-06-17 20:51:20|12029.9|12023.9|12029.3|12023.3|12030.5|12024.5|12029.3|12023.3|0
1623963090000|2021-06-17 20:51:30|12029.4|12023.4|12029.3|12023.3|12030|12024|12029.3|12023.3|0
1623963100000|2021-06-17 20:51:40|12029.2|12023.2|12030|12024|12030|12024|12028.9|12022.9|0
1623963120000|2021-06-17 20:52:00|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1623963130000|2021-06-17 20:52:10|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.5|12024.5|0
1623963140000|2021-06-17 20:52:20|12031|12025|12031.4|12025.4|12031.4|12025.4|12031|12025|0
1623963150000|2021-06-17 20:52:30|12031.3|12025.3|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1623963160000|2021-06-17 20:52:40|12031.5|12025.5|12032|12026|12032|12026|12031.4|12025.4|0
1623963180000|2021-06-17 20:53:00|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1623963190000|2021-06-17 20:53:10|12031.3|12025.3|12030.9|12024.9|12031.3|12025.3|12030.9|12024.9|0
1623963200000|2021-06-17 20:53:20|12030.8|12024.8|12030.5|12024.5|12030.8|12024.8|12030.5|12024.5|0
1623963220000|2021-06-17 20:53:40|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1623963240000|2021-06-17 20:54:00|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1623963250000|2021-06-17 20:54:10|12031|12025|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1623963260000|2021-06-17 20:54:20|12031.3|12025.3|12031.4|12025.4|12031.4|12025.4|12030.5|12024.5|0
1623963280000|2021-06-17 20:54:40|12031.5|12025.5|12032|12026|12032|12026|12031.4|12025.4|0
1623963290000|2021-06-17 20:54:50|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032|12026|0
1623963300000|2021-06-17 20:55:00|12032.4|12026.4|12031.4|12025.4|12032.4|12026.4|12031.4|12025.4|0
1623963310000|2021-06-17 20:55:10|12031.5|12025.5|12031.4|12025.4|12032.5|12026.5|12031.4|12025.4|0
1623963320000|2021-06-17 20:55:20|12031.3|12025.3|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1623963330000|2021-06-17 20:55:30|12031.3|12025.3|12030.9|12024.9|12031.3|12025.3|12030.9|12024.9|0
1623963340000|2021-06-17 20:55:40|12031|12025|12031.4|12025.4|12031.4|12025.4|12031|12025|0
1623963360000|2021-06-17 20:56:00|12031.5|12025.5|12031.4|12025.4|12032|12026|12031.4|12025.4|0
1623963370000|2021-06-17 20:56:10|12031.5|12025.5|12032|12026|12032|12026|12031.5|12025.5|0
1623963380000|2021-06-17 20:56:20|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1623963390000|2021-06-17 20:56:30|12031.5|12025.5|12032|12026|12032|12026|12031.5|12025.5|0
1623963400000|2021-06-17 20:56:40|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1623963410000|2021-06-17 20:56:50|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1623963430000|2021-06-17 20:57:10|12031.4|12025.4|12032|12026|12032|12026|12031.4|12025.4|0
1623963440000|2021-06-17 20:57:20|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1623963450000|2021-06-17 20:57:30|12032|12026|12032|12026|12032|12026|12032|12026|0
1623963480000|2021-06-17 20:58:00|12032.1|12026.1|12032|12026|12032.7|12026.7|12031.6|12025.6|0
1623963490000|2021-06-17 20:58:10|12031.6|12025.6|12031.6|12025.6|12031.6|12025.6|12031.6|12025.6|0
1623963500000|2021-06-17 20:58:20|12031.7|12025.7|12032|12026|12032|12026|12031.7|12025.7|0
1623963510000|2021-06-17 20:58:30|12031.6|12025.6|12031.6|12025.6|12031.6|12025.6|12031.6|12025.6|0
1623963520000|2021-06-17 20:58:40|12031.7|12025.7|12032|12026|12032|12026|12031.6|12025.6|0
1623963530000|2021-06-17 20:58:50|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1623963540000|2021-06-17 20:59:00|12032.1|12026.1|12032.7|12026.7|12033.2|12027.2|12032.1|12026.1|0
1623963550000|2021-06-17 20:59:10|12032.8|12026.8|12032.7|12026.7|12033.2|12027.2|12032.7|12026.7|0
1623963560000|2021-06-17 20:59:20|12032.8|12026.8|12033.2|12027.2|12033.2|12027.2|12032.8|12026.8|0
1623963570000|2021-06-17 20:59:30|12033.1|12027.1|12032.7|12026.7|12033.2|12027.2|12032.7|12026.7|0
1623963580000|2021-06-17 20:59:40|12032.8|12026.8|12034.1|12028.1|12034.1|12028.1|12032.8|12026.8|0
1623963590000|2021-06-17 20:59:50|12034.2|12028.2|12034.5|12028.5|12035.2|12029.2|12034.1|12028.1|0
1623963600000|2021-06-17 21:00:00|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623963610000|2021-06-17 21:00:10|12033.5|12027.5|12033.7|12027.7|12033.7|12027.7|12033.5|12027.5|0
1623963690000|2021-06-17 21:01:30|12033.9|12027.9|12033.7|12027.7|12033.9|12027.9|12033.7|12027.7|0
1623963730000|2021-06-17 21:02:10|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623963750000|2021-06-17 21:02:30|12032|12026|12033.7|12027.7|12033.7|12027.7|12032|12026|0
1623963760000|2021-06-17 21:02:40|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623963770000|2021-06-17 21:02:50|12033.3|12027.3|12033.3|12027.3|12033.3|12027.3|12033.3|12027.3|0
1623963780000|2021-06-17 21:03:00|12033.1|12027.1|12032|12026|12033.1|12027.1|12032|12026|0
1623963790000|2021-06-17 21:03:10|12032.9|12026.9|12031.8|12025.8|12032.9|12026.9|12031.8|12025.8|0
1623963810000|2021-06-17 21:03:30|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623963830000|2021-06-17 21:03:50|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|0
1623963850000|2021-06-17 21:04:10|12032.7|12026.7|12032.5|12026.5|12032.7|12026.7|12032.5|12026.5|0
1623963880000|2021-06-17 21:04:40|12032.9|12026.9|12033.1|12027.1|12033.1|12027.1|12032.9|12026.9|0
1623963910000|2021-06-17 21:05:10|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623963920000|2021-06-17 21:05:20|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623963930000|2021-06-17 21:05:30|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623963940000|2021-06-17 21:05:40|12033.1|12027.1|12032.9|12026.9|12033.1|12027.1|12032.7|12026.7|0
1623963950000|2021-06-17 21:05:50|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623964290000|2021-06-17 21:11:30|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623964350000|2021-06-17 21:12:30|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623964430000|2021-06-17 21:13:50|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623964460000|2021-06-17 21:14:20|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623964470000|2021-06-17 21:14:30|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623964480000|2021-06-17 21:14:40|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623964730000|2021-06-17 21:18:50|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623964760000|2021-06-17 21:19:20|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623964820000|2021-06-17 21:20:20|12032.9|12026.9|12033.1|12027.1|12033.1|12027.1|12032.9|12026.9|0
1623964880000|2021-06-17 21:21:20|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623964940000|2021-06-17 21:22:20|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623964970000|2021-06-17 21:22:50|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623965060000|2021-06-17 21:24:20|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623965090000|2021-06-17 21:24:50|12032.9|12026.9|12033.1|12027.1|12033.1|12027.1|12032.9|12026.9|0
1623965360000|2021-06-17 21:29:20|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623965370000|2021-06-17 21:29:30|12032.7|12026.7|12032.7|12026.7|12032.7|12026.7|12032.7|12026.7|0
1623965380000|2021-06-17 21:29:40|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623965390000|2021-06-17 21:29:50|12032.7|12026.7|12032.7|12026.7|12032.7|12026.7|12032.7|12026.7|0
1623965410000|2021-06-17 21:30:10|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623965530000|2021-06-17 21:32:10|12033.3|12027.3|12033.3|12027.3|12033.3|12027.3|12033.3|12027.3|0
1623965540000|2021-06-17 21:32:20|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1623965550000|2021-06-17 21:32:30|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1623965590000|2021-06-17 21:33:10|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1623965610000|2021-06-17 21:33:30|12033|12027|12033|12027|12033|12027|12033|12027|0
1623965620000|2021-06-17 21:33:40|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1623965710000|2021-06-17 21:35:10|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|0
1623965730000|2021-06-17 21:35:30|12033|12027|12033|12027|12033|12027|12033|12027|0
1623966030000|2021-06-17 21:40:30|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1623966120000|2021-06-17 21:42:00|12033|12027|12033|12027|12033|12027|12033|12027|0
1623966180000|2021-06-17 21:43:00|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1623966270000|2021-06-17 21:44:30|12033|12027|12033|12027|12033|12027|12033|12027|0
1623966540000|2021-06-17 21:49:00|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1623966670000|2021-06-17 21:51:10|12033|12027|12032.8|12026.8|12033|12027|12032.8|12026.8|0
1623966850000|2021-06-17 21:54:10|12033|12027|12033|12027|12033|12027|12033|12027|0
1623966860000|2021-06-17 21:54:20|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1623967090000|2021-06-17 21:58:10|12032.6|12026.6|12033|12027|12033|12027|12032.6|12026.6|0
1623967120000|2021-06-17 21:58:40|12033.2|12027.2|12033.4|12027.4|12033.6|12027.6|12033.2|12027.2|0
1623967180000|2021-06-17 21:59:40|12033.6|12027.6|12033.4|12027.4|12033.6|12027.6|12033.4|12027.4|0
1623967200000|2021-06-17 22:00:00|12033.6|12027.6|12032.9|12026.9|12036|12030|12032.9|12026.9|0
1623967210000|2021-06-17 22:00:10|12033.1|12027.1|12032.6|12026.6|12033.6|12027.6|12032.6|12026.6|0
1623967220000|2021-06-17 22:00:20|12032.7|12026.7|12033.5|12027.5|12033.6|12027.6|12032.7|12026.7|0
1623967230000|2021-06-17 22:00:30|12033.3|12027.3|12033.3|12027.3|12033.6|12027.6|12033.1|12027.1|0
1623967240000|2021-06-17 22:00:40|12033.1|12027.1|12033.1|12027.1|12033.6|12027.6|12033.1|12027.1|0
1623967260000|2021-06-17 22:01:00|12033.3|12027.3|12033.6|12027.6|12033.6|12027.6|12033.3|12027.3|0
1623967270000|2021-06-17 22:01:10|12033.8|12027.8|12034|12028|12034|12028|12033.8|12027.8|0
1623967280000|2021-06-17 22:01:20|12034.1|12028.1|12034.7|12028.7|12034.7|12028.7|12034.1|12028.1|0
1623967290000|2021-06-17 22:01:30|12034.8|12028.8|12035.2|12029.2|12035.2|12029.2|12034.8|12028.8|0
1623967310000|2021-06-17 22:01:50|12035.4|12029.4|12035.6|12029.6|12035.6|12029.6|12035.4|12029.4|0
1623967330000|2021-06-17 22:02:10|12035.7|12029.7|12036.1|12030.1|12036.1|12030.1|12035.7|12029.7|0
1623967350000|2021-06-17 22:02:30|12036|12030|12035.6|12029.6|12036|12030|12035.6|12029.6|0
1623967370000|2021-06-17 22:02:50|12035.7|12029.7|12036.1|12030.1|12036.1|12030.1|12035.7|12029.7|0
1623967380000|2021-06-17 22:03:00|12036|12030|12036.6|12030.6|12036.6|12030.6|12035.9|12029.9|0
1623967390000|2021-06-17 22:03:10|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623967400000|2021-06-17 22:03:20|12036.3|12030.3|12036|12030|12036.3|12030.3|12036|12030|0
1623967410000|2021-06-17 22:03:30|12036.1|12030.1|12036.5|12030.5|12036.5|12030.5|12036.1|12030.1|0
1623967420000|2021-06-17 22:03:40|12036.6|12030.6|12036.5|12030.5|12036.7|12030.7|12036.5|12030.5|0
1623967430000|2021-06-17 22:03:50|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1623967460000|2021-06-17 22:04:20|12035.8|12029.8|12035.1|12029.1|12035.8|12029.8|12035.1|12029.1|0
1623967470000|2021-06-17 22:04:30|12035|12029|12033.9|12027.9|12035|12029|12033.9|12027.9|0
1623967480000|2021-06-17 22:04:40|12034|12028|12034.6|12028.6|12034.6|12028.6|12034|12028|0
1623967490000|2021-06-17 22:04:50|12034.8|12028.8|12035.5|12029.5|12035.5|12029.5|12034.6|12028.6|0
1623967500000|2021-06-17 22:05:00|12035.6|12029.6|12036|12030|12036|12030|12035.6|12029.6|0
1623967510000|2021-06-17 22:05:10|12036.1|12030.1|12036|12030|12036.5|12030.5|12036|12030|0
1623967520000|2021-06-17 22:05:20|12035.9|12029.9|12035.5|12029.5|12035.9|12029.9|12035.5|12029.5|0
1623967590000|2021-06-17 22:06:30|12035.4|12029.4|12035.1|12029.1|12035.4|12029.4|12033.9|12027.9|0
1623967600000|2021-06-17 22:06:40|12035|12029|12035.1|12029.1|12035.1|12029.1|12034.6|12028.6|0
1623967610000|2021-06-17 22:06:50|12035|12029|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1623967620000|2021-06-17 22:07:00|12034.7|12028.7|12035.5|12029.5|12035.8|12029.8|12034.7|12028.7|0
1623967630000|2021-06-17 22:07:10|12035.4|12029.4|12035.1|12029.1|12035.5|12029.5|12035.1|12029.1|0
1623967640000|2021-06-17 22:07:20|12035.3|12029.3|12036|12030|12036|12030|12035.3|12029.3|0
1623967690000|2021-06-17 22:08:10|12036.1|12030.1|12037.1|12031.1|12037.1|12031.1|12036.1|12030.1|0
1623967700000|2021-06-17 22:08:20|12036.7|12030.7|12037.1|12031.1|12037.1|12031.1|12036.5|12030.5|0
1623967710000|2021-06-17 22:08:30|12037|12031|12036.5|12030.5|12037|12031|12036.5|12030.5|0
1623967740000|2021-06-17 22:09:00|12037.1|12031.1|12037|12031|12037.1|12031.1|12037|12031|0
1623967750000|2021-06-17 22:09:10|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623967770000|2021-06-17 22:09:30|12036.4|12030.4|12036.5|12030.5|12036.5|12030.5|12036|12030|0
1623967780000|2021-06-17 22:09:40|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1623967800000|2021-06-17 22:10:00|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1623967810000|2021-06-17 22:10:10|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623967860000|2021-06-17 22:11:00|12036.7|12030.7|12036.5|12030.5|12036.7|12030.7|12036.5|12030.5|0
1623967870000|2021-06-17 22:11:10|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1623967890000|2021-06-17 22:11:30|12035.9|12029.9|12035.5|12029.5|12035.9|12029.9|12035.5|12029.5|0
1623967910000|2021-06-17 22:11:50|12035.4|12029.4|12034.6|12028.6|12035.4|12029.4|12034.6|12028.6|0
1623967960000|2021-06-17 22:12:40|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.7|12028.7|0
1623967970000|2021-06-17 22:12:50|12035|12029|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1623967980000|2021-06-17 22:13:00|12034.7|12028.7|12034.6|12028.6|12035.1|12029.1|12034.6|12028.6|0
1623967990000|2021-06-17 22:13:10|12034.8|12028.8|12035.1|12029.1|12035.1|12029.1|12034.8|12028.8|0
1623968040000|2021-06-17 22:14:00|12035|12029|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1623968100000|2021-06-17 22:15:00|12034.8|12028.8|12035.1|12029.1|12035.1|12029.1|12034.8|12028.8|0
1623968110000|2021-06-17 22:15:10|12035|12029|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1623968160000|2021-06-17 22:16:00|12034.8|12028.8|12035.1|12029.1|12035.1|12029.1|12034.8|12028.8|0
1623968240000|2021-06-17 22:17:20|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|0
1623968270000|2021-06-17 22:17:50|12035.4|12029.4|12035.1|12029.1|12035.4|12029.4|12035.1|12029.1|0
1623968280000|2021-06-17 22:18:00|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|12035.3|12029.3|0
1623968330000|2021-06-17 22:18:50|12035.6|12029.6|12036|12030|12036|12030|12035.6|12029.6|0
1623968340000|2021-06-17 22:19:00|12035.8|12029.8|12035.5|12029.5|12035.8|12029.8|12035.5|12029.5|0
1623968350000|2021-06-17 22:19:10|12035.6|12029.6|12035.5|12029.5|12036|12030|12035.5|12029.5|0
1623968360000|2021-06-17 22:19:20|12035.6|12029.6|12036|12030|12036|12030|12035.6|12029.6|0
1623968420000|2021-06-17 22:20:20|12036.2|12030.2|12036.5|12030.5|12036.5|12030.5|12036|12030|0
1623968450000|2021-06-17 22:20:50|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1623968490000|2021-06-17 22:21:30|12036.2|12030.2|12036.5|12030.5|12036.5|12030.5|12036.2|12030.2|0
1623968510000|2021-06-17 22:21:50|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1623968540000|2021-06-17 22:22:20|12036.1|12030.1|12036.5|12030.5|12036.5|12030.5|12036.1|12030.1|0
1623968560000|2021-06-17 22:22:40|12037.1|12031.1|12037.1|12031.1|12037.1|12031.1|12037.1|12031.1|0
1623968570000|2021-06-17 22:22:50|12037|12031|12036.5|12030.5|12037|12031|12036.5|12030.5|0
1623968580000|2021-06-17 22:23:00|12036.7|12030.7|12037.1|12031.1|12037.1|12031.1|12036.7|12030.7|0
1623968590000|2021-06-17 22:23:10|12036.7|12030.7|12037.1|12031.1|12037.1|12031.1|12036.7|12030.7|0
1623968600000|2021-06-17 22:23:20|12037|12031|12036.5|12030.5|12037|12031|12036.5|12030.5|0
1623968630000|2021-06-17 22:23:50|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1623968640000|2021-06-17 22:24:00|12036.2|12030.2|12036.5|12030.5|12036.5|12030.5|12036|12030|0
1623968730000|2021-06-17 22:25:30|12037.1|12031.1|12037.1|12031.1|12037.1|12031.1|12037.1|12031.1|0
1623968770000|2021-06-17 22:26:10|12037.2|12031.2|12037.1|12031.1|12037.6|12031.6|12037.1|12031.1|0
1623968780000|2021-06-17 22:26:20|12037.3|12031.3|12037.5|12031.5|12037.5|12031.5|12037.3|12031.3|0
1623968790000|2021-06-17 22:26:30|12037.3|12031.3|12037.1|12031.1|12037.3|12031.3|12037.1|12031.1|0
1623968820000|2021-06-17 22:27:00|12037.2|12031.2|12037.5|12031.5|12037.5|12031.5|12037.2|12031.2|0
1623968830000|2021-06-17 22:27:10|12038.7|12032.7|12038.7|12032.7|12038.7|12032.7|12038.7|12032.7|0
1623968840000|2021-06-17 22:27:20|12038.8|12032.8|12039.1|12033.1|12039.2|12033.2|12038.8|12032.8|0
1623968910000|2021-06-17 22:28:30|12039|12033|12038.7|12032.7|12039|12033|12038.7|12032.7|0
1623968920000|2021-06-17 22:28:40|12038.6|12032.6|12038.2|12032.2|12038.6|12032.6|12038.2|12032.2|0
1623968950000|2021-06-17 22:29:10|12038.3|12032.3|12038.7|12032.7|12038.7|12032.7|12038.3|12032.3|0
1623968990000|2021-06-17 22:29:50|12038.6|12032.6|12038.4|12032.4|12038.6|12032.6|12038.4|12032.4|0
1623969000000|2021-06-17 22:30:00|12038.2|12032.2|12038.2|12032.2|12038.7|12032.7|12038.2|12032.2|0
1623969080000|2021-06-17 22:31:20|12038.1|12032.1|12037.5|12031.5|12038.1|12032.1|12037.5|12031.5|0
1623969090000|2021-06-17 22:31:30|12037.6|12031.6|12037.5|12031.5|12038.2|12032.2|12037.5|12031.5|0
1623969100000|2021-06-17 22:31:40|12037.6|12031.6|12038.2|12032.2|12038.2|12032.2|12037.6|12031.6|0
1623969130000|2021-06-17 22:32:10|12038.3|12032.3|12038.7|12032.7|12038.7|12032.7|12038.3|12032.3|0
1623969150000|2021-06-17 22:32:30|12039.1|12033.1|12039.1|12033.1|12039.1|12033.1|12039.1|12033.1|0
1623969180000|2021-06-17 22:33:00|12039|12033|12038.7|12032.7|12039|12033|12038.7|12032.7|0
1623969200000|2021-06-17 22:33:20|12038.9|12032.9|12038.7|12032.7|12039.1|12033.1|12038.7|12032.7|0
1623969210000|2021-06-17 22:33:30|12038.9|12032.9|12039.1|12033.1|12039.1|12033.1|12038.9|12032.9|0
1623969280000|2021-06-17 22:34:40|12039.2|12033.2|12039.1|12033.1|12039.6|12033.6|12039.1|12033.1|0
1623969290000|2021-06-17 22:34:50|12039|12033|12038.7|12032.7|12039|12033|12038.7|12032.7|0
1623969300000|2021-06-17 22:35:00|12038.9|12032.9|12039.1|12033.1|12039.1|12033.1|12038.7|12032.7|0
1623969320000|2021-06-17 22:35:20|12039.2|12033.2|12039.1|12033.1|12039.4|12033.4|12039.1|12033.1|0
1623969340000|2021-06-17 22:35:40|12039.2|12033.2|12039.6|12033.6|12039.6|12033.6|12039.2|12033.2|0
1623969360000|2021-06-17 22:36:00|12039.7|12033.7|12040.3|12034.3|12040.7|12034.7|12039.7|12033.7|0
1623969420000|2021-06-17 22:37:00|12041.5|12035.5|12041.5|12035.5|12041.5|12035.5|12041.5|12035.5|0
1623969430000|2021-06-17 22:37:10|12041.1|12035.1|12041.5|12035.5|12041.5|12035.5|12040.9|12034.9|0
1623969460000|2021-06-17 22:37:40|12041.4|12035.4|12040.7|12034.7|12041.4|12035.4|12040.7|12034.7|0
1623969470000|2021-06-17 22:37:50|12040.8|12034.8|12041.4|12035.4|12041.4|12035.4|12040.8|12034.8|0
1623969520000|2021-06-17 22:38:40|12041.3|12035.3|12040.7|12034.7|12041.4|12035.4|12040.7|12034.7|0
1623969530000|2021-06-17 22:38:50|12040.8|12034.8|12041.4|12035.4|12041.4|12035.4|12040.8|12034.8|0
1623969600000|2021-06-17 22:40:00|12041.5|12035.5|12041.9|12035.9|12041.9|12035.9|12041.5|12035.5|0
1623969620000|2021-06-17 22:40:20|12041.8|12035.8|12041.9|12035.9|12041.9|12035.9|12041.4|12035.4|0
1623969630000|2021-06-17 22:40:30|12041.8|12035.8|12041.4|12035.4|12041.8|12035.8|12041.4|12035.4|0
1623969690000|2021-06-17 22:41:30|12041.3|12035.3|12040.3|12034.3|12041.3|12035.3|12040.3|12034.3|0
1623969710000|2021-06-17 22:41:50|12040.1|12034.1|12039.8|12033.8|12040.1|12034.1|12039.3|12033.3|0
1623969720000|2021-06-17 22:42:00|12039.9|12033.9|12040.3|12034.3|12040.3|12034.3|12039.9|12033.9|0
1623969760000|2021-06-17 22:42:40|12040.4|12034.4|12040.3|12034.3|12040.7|12034.7|12040.3|12034.3|0
1623969770000|2021-06-17 22:42:50|12040.5|12034.5|12040.3|12034.3|12040.5|12034.5|12040.3|12034.3|0
1623969780000|2021-06-17 22:43:00|12040.5|12034.5|12040.3|12034.3|12040.7|12034.7|12040.3|12034.3|0
1623969800000|2021-06-17 22:43:20|12040.5|12034.5|12040.7|12034.7|12040.7|12034.7|12040.3|12034.3|0
1623969840000|2021-06-17 22:44:00|12040.3|12034.3|12041.4|12035.4|12041.4|12035.4|12040.3|12034.3|0
1623969900000|2021-06-17 22:45:00|12041.6|12035.6|12041.4|12035.4|12041.6|12035.6|12041.4|12035.4|0
1623970000000|2021-06-17 22:46:40|12041.5|12035.5|12041.9|12035.9|12041.9|12035.9|12041.5|12035.5|0
1623970020000|2021-06-17 22:47:00|12041.8|12035.8|12042.3|12036.3|12042.3|12036.3|12041.4|12035.4|0
1623970080000|2021-06-17 22:48:00|12042.2|12036.2|12041.9|12035.9|12042.2|12036.2|12041.9|12035.9|0
1623970180000|2021-06-17 22:49:40|12042|12036|12042.7|12036.7|12042.8|12036.8|12042|12036|0
1623970200000|2021-06-17 22:50:00|12042.8|12036.8|12043.2|12037.2|12043.2|12037.2|12042.8|12036.8|0
1623970220000|2021-06-17 22:50:20|12043.3|12037.3|12043.9|12037.9|12043.9|12037.9|12043.3|12037.3|0
1623970230000|2021-06-17 22:50:30|12043.8|12037.8|12043.9|12037.9|12043.9|12037.9|12043.2|12037.2|0
1623970240000|2021-06-17 22:50:40|12043.8|12037.8|12043.5|12037.5|12043.8|12037.8|12043.2|12037.2|0
1623970250000|2021-06-17 22:50:50|12043.9|12037.9|12043.8|12037.8|12044.3|12038.3|12043.8|12037.8|0
1623970310000|2021-06-17 22:51:50|12043.7|12037.7|12043.1|12037.1|12043.7|12037.7|12043.1|12037.1|0
1623970320000|2021-06-17 22:52:00|12043.2|12037.2|12043.1|12037.1|12043.8|12037.8|12043.1|12037.1|0
1623970370000|2021-06-17 22:52:50|12043.2|12037.2|12043.8|12037.8|12043.8|12037.8|12043.2|12037.2|0
1623970390000|2021-06-17 22:53:10|12043.7|12037.7|12043.1|12037.1|12043.7|12037.7|12043.1|12037.1|0
1623970500000|2021-06-17 22:55:00|12043.3|12037.3|12043.3|12037.3|12043.3|12037.3|12043.3|12037.3|0
1623970510000|2021-06-17 22:55:10|12043.1|12037.1|12043.1|12037.1|12043.1|12037.1|12043.1|12037.1|0
1623970560000|2021-06-17 22:56:00|12043.3|12037.3|12043.1|12037.1|12043.8|12037.8|12043.1|12037.1|0
1623970580000|2021-06-17 22:56:20|12043.3|12037.3|12043.3|12037.3|12043.3|12037.3|12043.3|12037.3|0
1623970590000|2021-06-17 22:56:30|12043.4|12037.4|12043.1|12037.1|12043.8|12037.8|12043.1|12037.1|0
1623970600000|2021-06-17 22:56:40|12043.2|12037.2|12043.8|12037.8|12043.8|12037.8|12043.2|12037.2|0
1623970610000|2021-06-17 22:56:50|12043.7|12037.7|12043.1|12037.1|12043.7|12037.7|12043.1|12037.1|0
1623970620000|2021-06-17 22:57:00|12043.3|12037.3|12043.8|12037.8|12043.8|12037.8|12043.3|12037.3|0
1623970680000|2021-06-17 22:58:00|12043.7|12037.7|12043.1|12037.1|12043.7|12037.7|12043.1|12037.1|0
1623970690000|2021-06-17 22:58:10|12042.9|12036.9|12042.6|12036.6|12042.9|12036.9|12042.6|12036.6|0
1623970700000|2021-06-17 22:58:20|12042.7|12036.7|12042.7|12036.7|12042.7|12036.7|12042.7|12036.7|0
1623970710000|2021-06-17 22:58:30|12043.1|12037.1|12043.1|12037.1|12043.1|12037.1|12042.6|12036.6|0
1623970740000|2021-06-17 22:59:00|12043.2|12037.2|12043.8|12037.8|12043.8|12037.8|12043.2|12037.2|0
1623970820000|2021-06-17 23:00:20|12043.7|12037.7|12043.1|12037.1|12043.7|12037.7|12043.1|12037.1|0
1623970870000|2021-06-17 23:01:10|12043|12037|12043.1|12037.1|12043.1|12037.1|12042.6|12036.6|0
1623970880000|2021-06-17 23:01:20|12043|12037|12042.6|12036.6|12043|12037|12042.6|12036.6|0
1623970910000|2021-06-17 23:01:50|12042.7|12036.7|12043.1|12037.1|12043.1|12037.1|12042.7|12036.7|0
1623970920000|2021-06-17 23:02:00|12042.9|12036.9|12042.6|12036.6|12042.9|12036.9|12042.6|12036.6|0
1623970940000|2021-06-17 23:02:20|12042.5|12036.5|12041.7|12035.7|12042.5|12036.5|12041.7|12035.7|0
1623970960000|2021-06-17 23:02:40|12041.6|12035.6|12041.2|12035.2|12041.6|12035.6|12041.2|12035.2|0
1623970970000|2021-06-17 23:02:50|12041.3|12035.3|12041.5|12035.5|12041.7|12035.7|12041.2|12035.2|0
1623970980000|2021-06-17 23:03:00|12041.4|12035.4|12040.6|12034.6|12041.4|12035.4|12040.6|12034.6|0
1623970990000|2021-06-17 23:03:10|12040.8|12034.8|12041.2|12035.2|12041.2|12035.2|12040.6|12034.6|0
1623971000000|2021-06-17 23:03:20|12040.8|12034.8|12040.6|12034.6|12040.8|12034.8|12040.6|12034.6|0
1623971020000|2021-06-17 23:03:40|12040.7|12034.7|12041.2|12035.2|12041.2|12035.2|12040.7|12034.7|0
1623971040000|2021-06-17 23:04:00|12041.3|12035.3|12041.7|12035.7|12041.7|12035.7|12041.2|12035.2|0
1623971090000|2021-06-17 23:04:50|12041.5|12035.5|12041.2|12035.2|12041.5|12035.5|12041.2|12035.2|0
1623971120000|2021-06-17 23:05:20|12040.8|12034.8|12040.6|12034.6|12040.8|12034.8|12040.6|12034.6|0
1623971160000|2021-06-17 23:06:00|12040.8|12034.8|12041.2|12035.2|12041.2|12035.2|12040.8|12034.8|0
1623971240000|2021-06-17 23:07:20|12041.3|12035.3|12042.2|12036.2|12042.2|12036.2|12041.3|12035.3|0
1623971280000|2021-06-17 23:08:00|12042.3|12036.3|12042.6|12036.6|12042.6|12036.6|12042.3|12036.3|0
1623971320000|2021-06-17 23:08:40|12042.2|12036.2|12042.6|12036.6|12042.6|12036.6|12042.2|12036.2|0
1623971400000|2021-06-17 23:10:00|12042.7|12036.7|12042.6|12036.6|12042.9|12036.9|12042.6|12036.6|0
1623971440000|2021-06-17 23:10:40|12042.2|12036.2|12042.2|12036.2|12042.2|12036.2|12042.2|12036.2|0
1623971460000|2021-06-17 23:11:00|12042.1|12036.1|12041.7|12035.7|12042.1|12036.1|12041.7|12035.7|0
1623971480000|2021-06-17 23:11:20|12041.6|12035.6|12041.2|12035.2|12041.6|12035.6|12041.2|12035.2|0
1623971490000|2021-06-17 23:11:30|12041.3|12035.3|12041.7|12035.7|12041.7|12035.7|12041.3|12035.3|0
1623971500000|2021-06-17 23:11:40|12041.9|12035.9|12042.2|12036.2|12042.2|12036.2|12041.9|12035.9|0
1623971550000|2021-06-17 23:12:30|12042.1|12036.1|12041.7|12035.7|12042.1|12036.1|12041.7|12035.7|0
1623971560000|2021-06-17 23:12:40|12041.9|12035.9|12042.2|12036.2|12042.2|12036.2|12041.9|12035.9|0
1623971580000|2021-06-17 23:13:00|12042.1|12036.1|12041.7|12035.7|12042.1|12036.1|12041.7|12035.7|0
1623971620000|2021-06-17 23:13:40|12041.9|12035.9|12041.7|12035.7|12041.9|12035.9|12041.7|12035.7|0
1623971650000|2021-06-17 23:14:10|12041.8|12035.8|12042.6|12036.6|12042.6|12036.6|12041.8|12035.8|0
1623971670000|2021-06-17 23:14:30|12042.7|12036.7|12042.6|12036.6|12043.1|12037.1|12042.6|12036.6|0
1623971680000|2021-06-17 23:14:40|12042.7|12036.7|12043.1|12037.1|12043.1|12037.1|12042.7|12036.7|0
1623971690000|2021-06-17 23:14:50|12043.3|12037.3|12043.1|12037.1|12043.3|12037.3|12043.1|12037.1|0
1623971700000|2021-06-17 23:15:00|12043|12037|12042.6|12036.6|12043|12037|12042.6|12036.6|0
1623971740000|2021-06-17 23:15:40|12042.4|12036.4|12041.5|12035.5|12042.4|12036.4|12041.2|12035.2|0
1623971750000|2021-06-17 23:15:50|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|0
1623971770000|2021-06-17 23:16:10|12041.5|12035.5|12041.2|12035.2|12041.5|12035.5|12041.2|12035.2|0
1623971800000|2021-06-17 23:16:40|12041.3|12035.3|12041.7|12035.7|12041.7|12035.7|12041.3|12035.3|0
1623971820000|2021-06-17 23:17:00|12041.8|12035.8|12042.2|12036.2|12042.2|12036.2|12041.7|12035.7|0
1623971830000|2021-06-17 23:17:10|12042.1|12036.1|12042.1|12036.1|12042.2|12036.2|12041.9|12035.9|0
1623971840000|2021-06-17 23:17:20|12041.9|12035.9|12042.2|12036.2|12042.2|12036.2|12041.7|12035.7|0
1623971850000|2021-06-17 23:17:30|12042.1|12036.1|12041.7|12035.7|12042.1|12036.1|12041.7|12035.7|0
1623971870000|2021-06-17 23:17:50|12041.5|12035.5|12041.2|12035.2|12041.5|12035.5|12041.2|12035.2|0
1623971880000|2021-06-17 23:18:00|12041.3|12035.3|12041.5|12035.5|12041.7|12035.7|12041.3|12035.3|0
1623971890000|2021-06-17 23:18:10|12041.7|12035.7|12041.2|12035.2|12041.7|12035.7|12041.2|12035.2|0
1623971920000|2021-06-17 23:18:40|12041.3|12035.3|12041.5|12035.5|12041.7|12035.7|12041.3|12035.3|0
1623971930000|2021-06-17 23:18:50|12041.7|12035.7|12041.2|12035.2|12041.7|12035.7|12041.2|12035.2|0
1623971940000|2021-06-17 23:19:00|12041.3|12035.3|12041.2|12035.2|12041.5|12035.5|12041.2|12035.2|0
1623971950000|2021-06-17 23:19:10|12041.3|12035.3|12041.7|12035.7|12041.7|12035.7|12041.3|12035.3|0
1623972000000|2021-06-17 23:20:00|12041.5|12035.5|12041.2|12035.2|12041.5|12035.5|12041.2|12035.2|0
1623972010000|2021-06-17 23:20:10|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|0
1623972020000|2021-06-17 23:20:20|12040.7|12034.7|12041.2|12035.2|12041.2|12035.2|12040.7|12034.7|0
1623972030000|2021-06-17 23:20:30|12040.8|12034.8|12040.6|12034.6|12040.8|12034.8|12040.6|12034.6|0
1623972040000|2021-06-17 23:20:40|12040.8|12034.8|12041.2|12035.2|12041.2|12035.2|12040.8|12034.8|0
1623972050000|2021-06-17 23:20:50|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|0
1623972060000|2021-06-17 23:21:00|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.3|12034.3|0
1623972080000|2021-06-17 23:21:20|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.1|12034.1|0
1623972090000|2021-06-17 23:21:30|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.1|12034.1|0
1623972130000|2021-06-17 23:22:10|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.1|12034.1|0
1623972180000|2021-06-17 23:23:00|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.3|12034.3|0
1623972190000|2021-06-17 23:23:10|12040.7|12034.7|12040.6|12034.6|12041.2|12035.2|12040.6|12034.6|0
1623972240000|2021-06-17 23:24:00|12040.7|12034.7|12040.6|12034.6|12041.2|12035.2|12040.6|12034.6|0
1623972270000|2021-06-17 23:24:30|12040.5|12034.5|12040.1|12034.1|12040.5|12034.5|12040.1|12034.1|0
1623972280000|2021-06-17 23:24:40|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623972300000|2021-06-17 23:25:00|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.3|12034.3|0
1623972310000|2021-06-17 23:25:10|12040.7|12034.7|12040.6|12034.6|12041.2|12035.2|12040.6|12034.6|0
1623972320000|2021-06-17 23:25:20|12040.8|12034.8|12040.6|12034.6|12040.8|12034.8|12040.6|12034.6|0
1623972380000|2021-06-17 23:26:20|12040.5|12034.5|12040.1|12034.1|12040.5|12034.5|12040.1|12034.1|0
1623972410000|2021-06-17 23:26:50|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623972420000|2021-06-17 23:27:00|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.1|12034.1|0
1623972430000|2021-06-17 23:27:10|12040.5|12034.5|12040.1|12034.1|12040.5|12034.5|12040.1|12034.1|0
1623972440000|2021-06-17 23:27:20|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623972450000|2021-06-17 23:27:30|12040.5|12034.5|12040.1|12034.1|12040.5|12034.5|12040.1|12034.1|0
1623972460000|2021-06-17 23:27:40|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623972500000|2021-06-17 23:28:20|12040.8|12034.8|12040.8|12034.8|12041.2|12035.2|12040.8|12034.8|0
1623972510000|2021-06-17 23:28:30|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|0
1623972520000|2021-06-17 23:28:40|12040.8|12034.8|12040.6|12034.6|12041.2|12035.2|12040.6|12034.6|0
1623972570000|2021-06-17 23:29:30|12040.7|12034.7|12041.2|12035.2|12041.2|12035.2|12040.7|12034.7|0
1623972600000|2021-06-17 23:30:00|12040.8|12034.8|12040.6|12034.6|12040.8|12034.8|12040.6|12034.6|0
1623972630000|2021-06-17 23:30:30|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.1|12034.1|0
1623972640000|2021-06-17 23:30:40|12040.5|12034.5|12040.1|12034.1|12040.6|12034.6|12040.1|12034.1|0
1623972650000|2021-06-17 23:30:50|12040|12034|12039.6|12033.6|12040|12034|12039.6|12033.6|0
1623972670000|2021-06-17 23:31:10|12039.7|12033.7|12039.6|12033.6|12040.1|12034.1|12039.6|12033.6|0
1623972680000|2021-06-17 23:31:20|12039.7|12033.7|12040.1|12034.1|12040.1|12034.1|12039.7|12033.7|0
1623972720000|2021-06-17 23:32:00|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623972730000|2021-06-17 23:32:10|12040.5|12034.5|12040.3|12034.3|12040.5|12034.5|12040.3|12034.3|0
1623972740000|2021-06-17 23:32:20|12040.1|12034.1|12040.1|12034.1|12040.1|12034.1|12040.1|12034.1|0
1623972780000|2021-06-17 23:33:00|12039.9|12033.9|12039.6|12033.6|12039.9|12033.9|12039.6|12033.6|0
1623972790000|2021-06-17 23:33:10|12039.7|12033.7|12040.1|12034.1|12040.1|12034.1|12039.7|12033.7|0
1623972800000|2021-06-17 23:33:20|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.1|12034.1|0
1623972810000|2021-06-17 23:33:30|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.1|12034.1|0
1623972820000|2021-06-17 23:33:40|12040.5|12034.5|12040.6|12034.6|12040.6|12034.6|12040.3|12034.3|0
1623972830000|2021-06-17 23:33:50|12040.5|12034.5|12040.1|12034.1|12040.5|12034.5|12040.1|12034.1|0
1623972840000|2021-06-17 23:34:00|12039.9|12033.9|12039.6|12033.6|12039.9|12033.9|12039.6|12033.6|0
1623972860000|2021-06-17 23:34:20|12039.5|12033.5|12038.5|12032.5|12039.5|12033.5|12038.5|12032.5|0
1623972880000|2021-06-17 23:34:40|12038.6|12032.6|12039.2|12033.2|12039.2|12033.2|12038.5|12032.5|0
1623972890000|2021-06-17 23:34:50|12039.1|12033.1|12038.5|12032.5|12039.2|12033.2|12038.5|12032.5|0
1623972900000|2021-06-17 23:35:00|12038.3|12032.3|12038.5|12032.5|12038.5|12032.5|12038|12032|0
1623972920000|2021-06-17 23:35:20|12038.4|12032.4|12038|12032|12038.4|12032.4|12038|12032|0
1623972930000|2021-06-17 23:35:30|12038.1|12032.1|12038.3|12032.3|12038.5|12032.5|12038|12032|0
1623972940000|2021-06-17 23:35:40|12038.5|12032.5|12039.2|12033.2|12039.2|12033.2|12038.5|12032.5|0
1623972950000|2021-06-17 23:35:50|12039.1|12033.1|12038.5|12032.5|12039.1|12033.1|12038.5|12032.5|0
1623972960000|2021-06-17 23:36:00|12038.6|12032.6|12038.5|12032.5|12039.2|12033.2|12038.5|12032.5|0
1623972980000|2021-06-17 23:36:20|12038.6|12032.6|12039.2|12033.2|12039.2|12033.2|12038.6|12032.6|0
1623972990000|2021-06-17 23:36:30|12039.4|12033.4|12039.4|12033.4|12039.4|12033.4|12039.4|12033.4|0
1623973000000|2021-06-17 23:36:40|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|12039.2|12033.2|0
1623973010000|2021-06-17 23:36:50|12039.2|12033.2|12039.6|12033.6|12039.6|12033.6|12039.2|12033.2|0
1623973030000|2021-06-17 23:37:10|12039.7|12033.7|12040.1|12034.1|12040.1|12034.1|12039.7|12033.7|0
1623973120000|2021-06-17 23:38:40|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623973140000|2021-06-17 23:39:00|12040.7|12034.7|12041.7|12035.7|12041.7|12035.7|12040.7|12034.7|0
1623973160000|2021-06-17 23:39:20|12041.8|12035.8|12042.6|12036.6|12042.6|12036.6|12041.8|12035.8|0
1623973170000|2021-06-17 23:39:30|12042.7|12036.7|12043.1|12037.1|12043.1|12037.1|12042.6|12036.6|0
1623973180000|2021-06-17 23:39:40|12043|12037|12042.6|12036.6|12043|12037|12042.6|12036.6|0
1623973200000|2021-06-17 23:40:00|12042.2|12036.2|12042.6|12036.6|12042.6|12036.6|12042.2|12036.2|0
1623973210000|2021-06-17 23:40:10|12042.7|12036.7|12043.1|12037.1|12043.1|12037.1|12042.7|12036.7|0
1623973230000|2021-06-17 23:40:30|12043.3|12037.3|12043.1|12037.1|12043.8|12037.8|12043.1|12037.1|0
1623973250000|2021-06-17 23:40:50|12042.9|12036.9|12042.6|12036.6|12042.9|12036.9|12042.6|12036.6|0
1623973260000|2021-06-17 23:41:00|12042.2|12036.2|12042.2|12036.2|12042.6|12036.6|12042.2|12036.2|0
1623973270000|2021-06-17 23:41:10|12042.3|12036.3|12042.6|12036.6|12042.6|12036.6|12042.2|12036.2|0
1623973280000|2021-06-17 23:41:20|12042.2|12036.2|12042.6|12036.6|12042.6|12036.6|12042.2|12036.2|0
1623973310000|2021-06-17 23:41:50|12042.7|12036.7|12043.1|12037.1|12043.1|12037.1|12042.7|12036.7|0
1623973320000|2021-06-17 23:42:00|12042.9|12036.9|12043.1|12037.1|12043.1|12037.1|12042.6|12036.6|0
1623973330000|2021-06-17 23:42:10|12043.2|12037.2|12043.8|12037.8|12043.8|12037.8|12043.2|12037.2|0
1623973350000|2021-06-17 23:42:30|12043.7|12037.7|12043.1|12037.1|12043.7|12037.7|12043.1|12037.1|0
1623973370000|2021-06-17 23:42:50|12043|12037|12042.7|12036.7|12043|12037|12042.3|12036.3|0
1623973390000|2021-06-17 23:43:10|12042.8|12036.8|12043|12037|12043.2|12037.2|12042.7|12036.7|0
1623973400000|2021-06-17 23:43:20|12043.2|12037.2|12043.2|12037.2|12043.2|12037.2|12043.2|12037.2|0
1623973420000|2021-06-17 23:43:40|12043.1|12037.1|12042.7|12036.7|12043.1|12037.1|12042.7|12036.7|0
1623973430000|2021-06-17 23:43:50|12042.6|12036.6|12042.2|12036.2|12042.6|12036.6|12042.2|12036.2|0
1623973440000|2021-06-17 23:44:00|12042.3|12036.3|12041.8|12035.8|12042.5|12036.5|12041.8|12035.8|0
1623973450000|2021-06-17 23:44:10|12042|12036|12041.8|12035.8|12042|12036|12041.8|12035.8|0
1623973460000|2021-06-17 23:44:20|12042.2|12036.2|12041.8|12035.8|12042.2|12036.2|12041.8|12035.8|0
1623973470000|2021-06-17 23:44:30|12041.7|12035.7|12041.8|12035.8|12041.8|12035.8|12041.3|12035.3|0
1623973480000|2021-06-17 23:44:40|12041.7|12035.7|12041.5|12035.5|12041.7|12035.7|12041.3|12035.3|0
1623973490000|2021-06-17 23:44:50|12041.3|12035.3|12040.6|12034.6|12041.3|12035.3|12040.6|12034.6|0
1623973500000|2021-06-17 23:45:00|12040.2|12034.2|12039.7|12033.7|12040.2|12034.2|12039.7|12033.7|0
1623973510000|2021-06-17 23:45:10|12039.8|12033.8|12040.2|12034.2|12040.4|12034.4|12039.7|12033.7|0
1623973520000|2021-06-17 23:45:20|12040.4|12034.4|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623973530000|2021-06-17 23:45:30|12040.2|12034.2|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623973540000|2021-06-17 23:45:40|12040.4|12034.4|12040.2|12034.2|12040.4|12034.4|12040.2|12034.2|0
1623973560000|2021-06-17 23:46:00|12040.1|12034.1|12040.2|12034.2|12040.2|12034.2|12039.7|12033.7|0
1623973570000|2021-06-17 23:46:10|12040.4|12034.4|12040.2|12034.2|12040.4|12034.4|12040.2|12034.2|0
1623973580000|2021-06-17 23:46:20|12040.3|12034.3|12040.6|12034.6|12040.6|12034.6|12040.2|12034.2|0
1623973630000|2021-06-17 23:47:10|12040.7|12034.7|12041.3|12035.3|12041.3|12035.3|12040.7|12034.7|0
1623973640000|2021-06-17 23:47:20|12040.9|12034.9|12040.6|12034.6|12040.9|12034.9|12040.6|12034.6|0
1623973710000|2021-06-17 23:48:30|12040.4|12034.4|12039.7|12033.7|12040.4|12034.4|12039.7|12033.7|0
1623973730000|2021-06-17 23:48:50|12039.8|12033.8|12039.7|12033.7|12040.2|12034.2|12039.7|12033.7|0
1623973740000|2021-06-17 23:49:00|12039.6|12033.6|12039.2|12033.2|12039.6|12033.6|12039.2|12033.2|0
1623973760000|2021-06-17 23:49:20|12038.6|12032.6|12038.6|12032.6|12039.2|12033.2|12038.6|12032.6|0
1623973770000|2021-06-17 23:49:30|12039|12033|12039.2|12033.2|12039.2|12033.2|12039|12033|0
1623973800000|2021-06-17 23:50:00|12038.6|12032.6|12038.1|12032.1|12038.6|12032.6|12037.6|12031.6|0
1623973810000|2021-06-17 23:50:10|12037.9|12031.9|12037.6|12031.6|12038.1|12032.1|12037.6|12031.6|0
1623973820000|2021-06-17 23:50:20|12037.2|12031.2|12037.2|12031.2|12037.6|12031.6|12037.2|12031.2|0
1623973830000|2021-06-17 23:50:30|12037.4|12031.4|12037.6|12031.6|12037.6|12031.6|12037.2|12031.2|0
1623973840000|2021-06-17 23:50:40|12037.4|12031.4|12037.6|12031.6|12037.6|12031.6|12037.2|12031.2|0
1623973850000|2021-06-17 23:50:50|12037.4|12031.4|12037.6|12031.6|12037.6|12031.6|12037.2|12031.2|0
1623973860000|2021-06-17 23:51:00|12037.4|12031.4|12037.2|12031.2|12037.4|12031.4|12036.7|12030.7|0
1623973880000|2021-06-17 23:51:20|12037.3|12031.3|12037.6|12031.6|12037.6|12031.6|12037.3|12031.3|0
1623973890000|2021-06-17 23:51:30|12037.2|12031.2|12037.6|12031.6|12037.6|12031.6|12037.2|12031.2|0
1623973900000|2021-06-17 23:51:40|12037.7|12031.7|12038.1|12032.1|12038.1|12032.1|12037.7|12031.7|0
1623973920000|2021-06-17 23:52:00|12038|12032|12037.6|12031.6|12038|12032|12037.6|12031.6|0
1623973930000|2021-06-17 23:52:10|12037.4|12031.4|12037.2|12031.2|12037.4|12031.4|12037.2|12031.2|0
1623973940000|2021-06-17 23:52:20|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1623973970000|2021-06-17 23:52:50|12036.6|12030.6|12035.6|12029.6|12036.6|12030.6|12035.1|12029.1|0
1623973980000|2021-06-17 23:53:00|12035.5|12029.5|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1623973990000|2021-06-17 23:53:10|12035.2|12029.2|12035.6|12029.6|12035.6|12029.6|12035.1|12029.1|0
1623974000000|2021-06-17 23:53:20|12035.7|12029.7|12036|12030|12036|12030|12035.7|12029.7|0
1623974010000|2021-06-17 23:53:30|12035.8|12029.8|12036|12030|12036|12030|12035.6|12029.6|0
1623974020000|2021-06-17 23:53:40|12036.1|12030.1|12037.2|12031.2|12037.2|12031.2|12036.1|12030.1|0
1623974030000|2021-06-17 23:53:50|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1623974040000|2021-06-17 23:54:00|12036.3|12030.3|12036|12030|12036.3|12030.3|12036|12030|0
1623974050000|2021-06-17 23:54:10|12035.6|12029.6|12036|12030|12036|12030|12035.6|12029.6|0
1623974100000|2021-06-17 23:55:00|12036.1|12030.1|12036.7|12030.7|12036.7|12030.7|12036.1|12030.1|0
1623974110000|2021-06-17 23:55:10|12036.5|12030.5|12035.6|12029.6|12036.5|12030.5|12035.1|12029.1|0
1623974120000|2021-06-17 23:55:20|12035.5|12029.5|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1623974130000|2021-06-17 23:55:30|12035.2|12029.2|12035.1|12029.1|12035.3|12029.3|12035.1|12029.1|0
1623974140000|2021-06-17 23:55:40|12035.2|12029.2|12035.6|12029.6|12035.6|12029.6|12035.1|12029.1|0
1623974150000|2021-06-17 23:55:50|12035.8|12029.8|12035.6|12029.6|12035.8|12029.8|12035.6|12029.6|0
1623974160000|2021-06-17 23:56:00|12035.8|12029.8|12036|12030|12036|12030|12035.6|12029.6|0
1623974180000|2021-06-17 23:56:20|12036.1|12030.1|12037.2|12031.2|12037.2|12031.2|12036.1|12030.1|0
1623974190000|2021-06-17 23:56:30|12037.3|12031.3|12037.6|12031.6|12038.1|12032.1|12037.3|12031.3|0
1623974230000|2021-06-17 23:57:10|12037.7|12031.7|12037.6|12031.6|12038.1|12032.1|12037.6|12031.6|0
1623974240000|2021-06-17 23:57:20|12037.7|12031.7|12038.1|12032.1|12038.6|12032.6|12037.7|12031.7|0
1623974250000|2021-06-17 23:57:30|12038.3|12032.3|12038.3|12032.3|12038.6|12032.6|12038.1|12032.1|0
1623974260000|2021-06-17 23:57:40|12038.1|12032.1|12038.1|12032.1|12038.1|12032.1|12038.1|12032.1|0
1623974270000|2021-06-17 23:57:50|12038.2|12032.2|12038.6|12032.6|12038.6|12032.6|12038.2|12032.2|0
1623974280000|2021-06-17 23:58:00|12038.5|12032.5|12038.1|12032.1|12038.5|12032.5|12038.1|12032.1|0
1623974290000|2021-06-17 23:58:10|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|0
1623974300000|2021-06-17 23:58:20|12038.4|12032.4|12038.3|12032.3|12038.6|12032.6|12038.3|12032.3|0
1623974310000|2021-06-17 23:58:30|12038.1|12032.1|12038.1|12032.1|12038.1|12032.1|12038.1|12032.1|0
1623974320000|2021-06-17 23:58:40|12038.3|12032.3|12038.1|12032.1|12038.6|12032.6|12038.1|12032.1|0
1623974360000|2021-06-17 23:59:20|12037.9|12031.9|12037.2|12031.2|12037.9|12031.9|12037.2|12031.2|0
1623974370000|2021-06-17 23:59:30|12037.4|12031.4|12037.6|12031.6|12037.6|12031.6|12037.2|12031.2|0
1623974390000|2021-06-17 23:59:50|12037.2|12031.2|12036.7|12030.7|12037.2|12031.2|12036.7|12030.7|0
1623974400000|2021-06-18 00:00:00|12036.8|12030.8|12035.6|12029.6|12037.2|12031.2|12034.6|12028.6|0
1623974410000|2021-06-18 00:00:10|12035.5|12029.5|12033.5|12027.5|12035.5|12029.5|12033|12027|0
1623974420000|2021-06-18 00:00:20|12033.6|12027.6|12035.6|12029.6|12036|12030|12033.6|12027.6|0
1623974430000|2021-06-18 00:00:30|12035.7|12029.7|12035.6|12029.6|12036|12030|12035.6|12029.6|0
1623974440000|2021-06-18 00:00:40|12035.8|12029.8|12034.6|12028.6|12036|12030|12034.6|12028.6|0
1623974450000|2021-06-18 00:00:50|12034.7|12028.7|12036|12030|12036|12030|12034.7|12028.7|0
1623974460000|2021-06-18 00:01:00|12035.8|12029.8|12035.1|12029.1|12036|12030|12035.1|12029.1|0
1623974470000|2021-06-18 00:01:10|12034.9|12028.9|12035.3|12029.3|12035.6|12029.6|12034.6|12028.6|0
1623974480000|2021-06-18 00:01:20|12035.1|12029.1|12035.6|12029.6|12035.6|12029.6|12035.1|12029.1|0
1623974490000|2021-06-18 00:01:30|12035.5|12029.5|12034.6|12028.6|12035.6|12029.6|12034.6|12028.6|0
1623974500000|2021-06-18 00:01:40|12034.2|12028.2|12035.1|12029.1|12035.1|12029.1|12034.2|12028.2|0
1623974510000|2021-06-18 00:01:50|12035|12029|12034.4|12028.4|12035|12029|12034.2|12028.2|0
1623974520000|2021-06-18 00:02:00|12034.2|12028.2|12033.5|12027.5|12034.2|12028.2|12033.5|12027.5|0
1623974530000|2021-06-18 00:02:10|12033.4|12027.4|12033|12027|12033.5|12027.5|12033|12027|0
1623974540000|2021-06-18 00:02:20|12032.6|12026.6|12032.6|12026.6|12033|12027|12032.1|12026.1|0
1623974550000|2021-06-18 00:02:30|12032.5|12026.5|12032.5|12026.5|12032.6|12026.6|12032|12026|0
1623974560000|2021-06-18 00:02:40|12032.7|12026.7|12032.6|12026.6|12033|12027|12032.5|12026.5|0
1623974570000|2021-06-18 00:02:50|12032.5|12026.5|12032.4|12026.4|12032.6|12026.6|12032.1|12026.1|0
1623974580000|2021-06-18 00:03:00|12032.6|12026.6|12032.1|12026.1|12032.6|12026.6|12031.5|12025.5|0
1623974590000|2021-06-18 00:03:10|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.5|12025.5|0
1623974600000|2021-06-18 00:03:20|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.5|12025.5|0
1623974610000|2021-06-18 00:03:30|12031.7|12025.7|12031.5|12025.5|12032.1|12026.1|12031.5|12025.5|0
1623974620000|2021-06-18 00:03:40|12031.4|12025.4|12031|12025|12031.5|12025.5|12031|12025|0
1623974630000|2021-06-18 00:03:50|12030.9|12024.9|12030.7|12024.7|12031|12025|12030.5|12024.5|0
1623974640000|2021-06-18 00:04:00|12030.5|12024.5|12031|12025|12031|12025|12030|12024|0
1623974650000|2021-06-18 00:04:10|12030.9|12024.9|12031.5|12025.5|12031.5|12025.5|12030.5|12024.5|0
1623974660000|2021-06-18 00:04:20|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.5|12025.5|0
1623974670000|2021-06-18 00:04:30|12032.2|12026.2|12032.4|12026.4|12032.6|12026.6|12032.1|12026.1|0
1623974680000|2021-06-18 00:04:40|12032.6|12026.6|12032.6|12026.6|12032.6|12026.6|12032.6|12026.6|0
1623974690000|2021-06-18 00:04:50|12032.5|12026.5|12032.6|12026.6|12032.6|12026.6|12032.1|12026.1|0
1623974700000|2021-06-18 00:05:00|12032.5|12026.5|12031.5|12025.5|12032.6|12026.6|12031.5|12025.5|0
1623974710000|2021-06-18 00:05:10|12031.7|12025.7|12031.5|12025.5|12032.1|12026.1|12031.5|12025.5|0
1623974720000|2021-06-18 00:05:20|12031.3|12025.3|12030.5|12024.5|12031.3|12025.3|12030|12024|0
1623974730000|2021-06-18 00:05:30|12030.6|12024.6|12030.9|12024.9|12031|12025|12030.5|12024.5|0
1623974740000|2021-06-18 00:05:40|12030.8|12024.8|12031|12025|12031|12025|12030.5|12024.5|0
1623974750000|2021-06-18 00:05:50|12031.1|12025.1|12031.5|12025.5|12032.1|12026.1|12031.1|12025.1|0
1623974760000|2021-06-18 00:06:00|12031.4|12025.4|12031.5|12025.5|12031.5|12025.5|12031|12025|0
1623974770000|2021-06-18 00:06:10|12031.4|12025.4|12031.5|12025.5|12031.5|12025.5|12031|12025|0
1623974780000|2021-06-18 00:06:20|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12031.7|12025.7|0
1623974790000|2021-06-18 00:06:30|12032|12026|12032.1|12026.1|12032.6|12026.6|12031.5|12025.5|0
1623974800000|2021-06-18 00:06:40|12032.2|12026.2|12032.1|12026.1|12032.6|12026.6|12031.5|12025.5|0
1623974810000|2021-06-18 00:06:50|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.5|12025.5|0
1623974820000|2021-06-18 00:07:00|12031.7|12025.7|12031|12025|12031.7|12025.7|12031|12025|0
1623974830000|2021-06-18 00:07:10|12030.9|12024.9|12032.5|12026.5|12032.6|12026.6|12030.8|12024.8|0
1623974840000|2021-06-18 00:07:20|12032.3|12026.3|12032.1|12026.1|12032.6|12026.6|12032.1|12026.1|0
1623974850000|2021-06-18 00:07:30|12032|12026|12031.5|12025.5|12032|12026|12031.5|12025.5|0
1623974870000|2021-06-18 00:07:50|12031.4|12025.4|12031|12025|12031.4|12025.4|12030.5|12024.5|0
1623974880000|2021-06-18 00:08:00|12030.9|12024.9|12030.6|12024.6|12031|12025|12030.5|12024.5|0
1623974890000|2021-06-18 00:08:10|12030.8|12024.8|12030.5|12024.5|12031|12025|12030.5|12024.5|0
1623974900000|2021-06-18 00:08:20|12030.6|12024.6|12030.5|12024.5|12031|12025|12030.5|12024.5|0
1623974910000|2021-06-18 00:08:30|12030.6|12024.6|12031|12025|12031|12025|12030.5|12024.5|0
1623974920000|2021-06-18 00:08:40|12031.1|12025.1|12031.5|12025.5|12031.5|12025.5|12031.1|12025.1|0
1623974930000|2021-06-18 00:08:50|12031.4|12025.4|12031.5|12025.5|12031.5|12025.5|12031.2|12025.2|0
1623974940000|2021-06-18 00:09:00|12031.4|12025.4|12031.5|12025.5|12031.5|12025.5|12031|12025|0
1623974960000|2021-06-18 00:09:20|12031.4|12025.4|12031|12025|12031.4|12025.4|12031|12025|0
1623974970000|2021-06-18 00:09:30|12031.1|12025.1|12031.5|12025.5|12031.5|12025.5|12031.1|12025.1|0
1623974980000|2021-06-18 00:09:40|12031.4|12025.4|12032.1|12026.1|12032.1|12026.1|12031.2|12025.2|0
1623974990000|2021-06-18 00:09:50|12032.2|12026.2|12030.7|12024.7|12032.6|12026.6|12030.7|12024.7|0
1623975000000|2021-06-18 00:10:00|12030.6|12024.6|12029.1|12023.1|12030.6|12024.6|12029.1|12023.1|0
1623975010000|2021-06-18 00:10:10|12029.3|12023.3|12029.5|12023.5|12029.5|12023.5|12029.1|12023.1|0
1623975020000|2021-06-18 00:10:20|12029.6|12023.6|12029.5|12023.5|12029.8|12023.8|12029.5|12023.5|0
1623975030000|2021-06-18 00:10:30|12029.6|12023.6|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1623975040000|2021-06-18 00:10:40|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1623975050000|2021-06-18 00:10:50|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1623975060000|2021-06-18 00:11:00|12030.1|12024.1|12029.1|12023.1|12030.1|12024.1|12029.1|12023.1|0
1623975070000|2021-06-18 00:11:10|12029.3|12023.3|12029.5|12023.5|12029.8|12023.8|12029.3|12023.3|0
1623975090000|2021-06-18 00:11:30|12029.6|12023.6|12029.5|12023.5|12030.2|12024.2|12029.5|12023.5|0
1623975100000|2021-06-18 00:11:40|12029.3|12023.3|12029.5|12023.5|12029.5|12023.5|12029.1|12023.1|0
1623975110000|2021-06-18 00:11:50|12029.6|12023.6|12030.2|12024.2|12030.7|12024.7|12029.6|12023.6|0
1623975120000|2021-06-18 00:12:00|12030.3|12024.3|12030.7|12024.7|12030.7|12024.7|12030.3|12024.3|0
1623975130000|2021-06-18 00:12:10|12028.7|12022.7|12028.3|12022.3|12028.7|12022.7|12028.3|12022.3|0
1623975140000|2021-06-18 00:12:20|12028.5|12022.5|12028.7|12022.7|12028.7|12022.7|12028.5|12022.5|0
1623975150000|2021-06-18 00:12:30|12028.8|12022.8|12029.7|12023.7|12029.7|12023.7|12028.8|12022.8|0
1623975160000|2021-06-18 00:12:40|12029.8|12023.8|12030.3|12024.3|12030.3|12024.3|12029.8|12023.8|0
1623975170000|2021-06-18 00:12:50|12030.2|12024.2|12029.7|12023.7|12030.2|12024.2|12029.7|12023.7|0
1623975180000|2021-06-18 00:13:00|12029.9|12023.9|12030.3|12024.3|12030.3|12024.3|12029.9|12023.9|0
1623975220000|2021-06-18 00:13:40|12029.9|12023.9|12030.8|12024.8|12030.8|12024.8|12029.7|12023.7|0
1623975230000|2021-06-18 00:13:50|12030.6|12024.6|12030.3|12024.3|12030.6|12024.6|12030.3|12024.3|0
1623975240000|2021-06-18 00:14:00|12030.2|12024.2|12029.7|12023.7|12030.2|12024.2|12029.2|12023.2|0
1623975250000|2021-06-18 00:14:10|12029.6|12023.6|12030.3|12024.3|12030.3|12024.3|12029.4|12023.4|0
1623975260000|2021-06-18 00:14:20|12030.4|12024.4|12030.6|12024.6|12030.8|12024.8|12030.3|12024.3|0
1623975270000|2021-06-18 00:14:30|12030.8|12024.8|12030.3|12024.3|12030.8|12024.8|12030.3|12024.3|0
1623975280000|2021-06-18 00:14:40|12029.9|12023.9|12029.7|12023.7|12029.9|12023.9|12029.7|12023.7|0
1623975290000|2021-06-18 00:14:50|12029.9|12023.9|12030.4|12024.4|12030.4|12024.4|12029.9|12023.9|0
1623975300000|2021-06-18 00:15:00|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|12030.3|12024.3|0
1623975310000|2021-06-18 00:15:10|12027.3|12021.3|12027.2|12021.2|12027.3|12021.3|12027.2|12021.2|0
1623975320000|2021-06-18 00:15:20|12025.2|12019.2|12025.2|12019.2|12025.3|12019.3|12025.2|12019.2|0
1623975340000|2021-06-18 00:15:40|12025.1|12019.1|12023|12017|12025.1|12019.1|12023|12017|0
1623975350000|2021-06-18 00:15:50|12023.1|12017.1|12027.1|12021.1|12027.1|12021.1|12023.1|12017.1|0
1623975360000|2021-06-18 00:16:00|12029|12023|12029.1|12023.1|12029.1|12023.1|12029|12023|0
1623975370000|2021-06-18 00:16:10|12028.4|12022.4|12027.1|12021.1|12028.4|12022.4|12027.1|12021.1|0
1623975380000|2021-06-18 00:16:20|12027.9|12021.9|12027.2|12021.2|12029.1|12023.1|12027.1|12021.1|0
1623975400000|2021-06-18 00:16:40|12027.1|12021.1|12027.2|12021.2|12027.2|12021.2|12027.1|12021.1|0
1623975410000|2021-06-18 00:16:50|12027.9|12021.9|12029.2|12023.2|12029.2|12023.2|12027.9|12021.9|0
1623975420000|2021-06-18 00:17:00|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|0
1623975430000|2021-06-18 00:17:10|12029.1|12023.1|12029.1|12023.1|12029.2|12023.2|12029.1|12023.1|0
1623975440000|2021-06-18 00:17:20|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|0
1623975450000|2021-06-18 00:17:30|12029.3|12023.3|12027.1|12021.1|12029.3|12023.3|12027.1|12021.1|0
1623975460000|2021-06-18 00:17:40|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1623975470000|2021-06-18 00:17:50|12027.3|12021.3|12027.4|12021.4|12027.4|12021.4|12027.3|12021.3|0
1623975480000|2021-06-18 00:18:00|12028.1|12022.1|12027.4|12021.4|12029.4|12023.4|12027.4|12021.4|0
1623975490000|2021-06-18 00:18:10|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1623975500000|2021-06-18 00:18:20|12027.4|12021.4|12027.4|12021.4|12027.4|12021.4|12027.3|12021.3|0
1623975550000|2021-06-18 00:19:10|12027.3|12021.3|12027.4|12021.4|12027.4|12021.4|12027.3|12021.3|0
1623975560000|2021-06-18 00:19:20|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1623975570000|2021-06-18 00:19:30|12027.4|12021.4|12027.3|12021.3|12027.4|12021.4|12027.3|12021.3|0
1623975600000|2021-06-18 00:20:00|12027.2|12021.2|12025.2|12019.2|12027.2|12021.2|12025.2|12019.2|0
1623975610000|2021-06-18 00:20:10|12025.3|12019.3|12027.3|12021.3|12027.4|12021.4|12025.3|12019.3|0
1623975630000|2021-06-18 00:20:30|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.2|12019.2|0
1623975650000|2021-06-18 00:20:50|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1623975660000|2021-06-18 00:21:00|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|0
1623975670000|2021-06-18 00:21:10|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|0
1623975700000|2021-06-18 00:21:40|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.2|12019.2|0
1623975720000|2021-06-18 00:22:00|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.3|12019.3|0
1623975730000|2021-06-18 00:22:10|12025.3|12019.3|12025.4|12019.4|12025.4|12019.4|12025.3|12019.3|0
1623975770000|2021-06-18 00:22:50|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|0
1623975780000|2021-06-18 00:23:00|12026.2|12020.2|12027.6|12021.6|12027.6|12021.6|12026.2|12020.2|0
1623975790000|2021-06-18 00:23:10|12027.5|12021.5|12027.6|12021.6|12027.6|12021.6|12027.5|12021.5|0
1623975810000|2021-06-18 00:23:30|12027.7|12021.7|12027.6|12021.6|12027.7|12021.7|12027.6|12021.6|0
1623975820000|2021-06-18 00:23:40|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.6|12021.6|0
1623975840000|2021-06-18 00:24:00|12027.6|12021.6|12027.7|12021.7|12027.7|12021.7|12027.6|12021.6|0
1623975850000|2021-06-18 00:24:10|12027.6|12021.6|12027.6|12021.6|12027.7|12021.7|12027.6|12021.6|0
1623975860000|2021-06-18 00:24:20|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1623975870000|2021-06-18 00:24:30|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.7|12021.7|0
1623975880000|2021-06-18 00:24:40|12028.5|12022.5|12029.8|12023.8|12029.8|12023.8|12028.5|12022.5|0
1623975890000|2021-06-18 00:24:50|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1623975900000|2021-06-18 00:25:00|12029.8|12023.8|12030|12024|12030|12024|12029.8|12023.8|0
1623975910000|2021-06-18 00:25:10|12029.9|12023.9|12030|12024|12030|12024|12029.9|12023.9|0
1623975920000|2021-06-18 00:25:20|12029.9|12023.9|12029.9|12023.9|12030|12024|12029.9|12023.9|0
1623975930000|2021-06-18 00:25:30|12029.8|12023.8|12027.8|12021.8|12029.8|12023.8|12027.7|12021.7|0
1623975940000|2021-06-18 00:25:40|12028.5|12022.5|12027.8|12021.8|12029.8|12023.8|12027.8|12021.8|0
1623975950000|2021-06-18 00:25:50|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1623975960000|2021-06-18 00:26:00|12027.6|12021.6|12025.6|12019.6|12027.7|12021.7|12025.6|12019.6|0
1623975970000|2021-06-18 00:26:10|12026|12020|12025.6|12019.6|12027.6|12021.6|12025.6|12019.6|0
1623975980000|2021-06-18 00:26:20|12026.4|12020.4|12025.6|12019.6|12027.7|12021.7|12025.6|12019.6|0
1623976000000|2021-06-18 00:26:40|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976010000|2021-06-18 00:26:50|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976020000|2021-06-18 00:27:00|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976040000|2021-06-18 00:27:20|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976050000|2021-06-18 00:27:30|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976060000|2021-06-18 00:27:40|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976070000|2021-06-18 00:27:50|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976090000|2021-06-18 00:28:10|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1623976100000|2021-06-18 00:28:20|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|0
1623976110000|2021-06-18 00:28:30|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|0
1623976120000|2021-06-18 00:28:40|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|0
1623976140000|2021-06-18 00:29:00|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|0
1623976170000|2021-06-18 00:29:30|12025.7|12019.7|12025.6|12019.6|12025.7|12019.7|12025.6|12019.6|0
1623976190000|2021-06-18 00:29:50|12025.7|12019.7|12026.3|12020.3|12026.3|12020.3|12025.6|12019.6|0
1623976210000|2021-06-18 00:30:10|12027.1|12021.1|12026.3|12020.3|12028.3|12022.3|12026.3|12020.3|0
1623976240000|2021-06-18 00:30:40|12026.2|12020.2|12026.3|12020.3|12026.3|12020.3|12026.2|12020.2|0
1623976250000|2021-06-18 00:30:50|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1623976260000|2021-06-18 00:31:00|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|0
1623976320000|2021-06-18 00:32:00|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1623976330000|2021-06-18 00:32:10|12025.4|12019.4|12026.2|12020.2|12026.2|12020.2|12024.2|12018.2|0
1623976410000|2021-06-18 00:33:30|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|0
1623976420000|2021-06-18 00:33:40|12026.2|12020.2|12026.3|12020.3|12026.3|12020.3|12026.2|12020.2|0
1623976430000|2021-06-18 00:33:50|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1623976440000|2021-06-18 00:34:00|12026.1|12020.1|12024.1|12018.1|12026.1|12020.1|12024.1|12018.1|0
1623976460000|2021-06-18 00:34:20|12024.2|12018.2|12026.2|12020.2|12026.2|12020.2|12024.2|12018.2|0
1623976490000|2021-06-18 00:34:50|12026.1|12020.1|12024.1|12018.1|12026.1|12020.1|12024.1|12018.1|0
1623976500000|2021-06-18 00:35:00|12025.1|12019.1|12024.1|12018.1|12025.2|12019.2|12024.1|12018.1|0
1623976510000|2021-06-18 00:35:10|12024.5|12018.5|12026.2|12020.2|12026.2|12020.2|12024.5|12018.5|0
1623976540000|2021-06-18 00:35:40|12026.1|12020.1|12024.1|12018.1|12026.1|12020.1|12024.1|12018.1|0
1623976560000|2021-06-18 00:36:00|12024.2|12018.2|12024.1|12018.1|12024.2|12018.2|12024.1|12018.1|0
1623976640000|2021-06-18 00:37:20|12024.2|12018.2|12024.1|12018.1|12024.2|12018.2|12024.1|12018.1|0
1623976650000|2021-06-18 00:37:30|12024.8|12018.8|12026.2|12020.2|12026.2|12020.2|12024.8|12018.8|0
1623976720000|2021-06-18 00:38:40|12026.3|12020.3|12028.3|12022.3|12028.3|12022.3|12026.3|12020.3|0
1623976740000|2021-06-18 00:39:00|12027.6|12021.6|12026.2|12020.2|12027.6|12021.6|12026.2|12020.2|0
1623976760000|2021-06-18 00:39:20|12026.3|12020.3|12028.3|12022.3|12028.3|12022.3|12026.3|12020.3|0
1623976780000|2021-06-18 00:39:40|12028.2|12022.2|12027.3|12021.3|12028.3|12022.3|12026.2|12020.2|0
1623976790000|2021-06-18 00:39:50|12027.6|12021.6|12028.3|12022.3|12028.3|12022.3|12027.6|12021.6|0
1623976800000|2021-06-18 00:40:00|12028.2|12022.2|12026.2|12020.2|12028.2|12022.2|12026.2|12020.2|0
1623976830000|2021-06-18 00:40:30|12026.3|12020.3|12028.3|12022.3|12028.3|12022.3|12026.3|12020.3|0
1623976860000|2021-06-18 00:41:00|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|12028.3|12022.3|0
1623976870000|2021-06-18 00:41:10|12028.3|12022.3|12028.3|12022.3|12028.4|12022.4|12028.3|12022.3|0
1623976880000|2021-06-18 00:41:20|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|0
1623976890000|2021-06-18 00:41:30|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1623976930000|2021-06-18 00:42:10|12028.9|12022.9|12028.5|12022.5|12029.5|12023.5|12028.5|12022.5|0
1623976950000|2021-06-18 00:42:30|12028.8|12022.8|12028.5|12022.5|12029.5|12023.5|12028.5|12022.5|0
1623976960000|2021-06-18 00:42:40|12028.4|12022.4|12028.5|12022.5|12028.5|12022.5|12028.4|12022.4|0
1623976980000|2021-06-18 00:43:00|12029.2|12023.2|12030.5|12024.5|12030.5|12024.5|12029.2|12023.2|0
1623976990000|2021-06-18 00:43:10|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1623977000000|2021-06-18 00:43:20|12030.5|12024.5|12030.5|12024.5|12030.6|12024.6|12030.5|12024.5|0
1623977020000|2021-06-18 00:43:40|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1623977050000|2021-06-18 00:44:10|12030.7|12024.7|12030.6|12024.6|12032.7|12026.7|12030.6|12024.6|0
1623977060000|2021-06-18 00:44:20|12030.7|12024.7|12030.7|12024.7|12030.7|12024.7|12030.7|12024.7|0
1623977070000|2021-06-18 00:44:30|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1623977080000|2021-06-18 00:44:40|12030.7|12024.7|12030.6|12024.6|12030.7|12024.7|12030.6|12024.6|0
1623977100000|2021-06-18 00:45:00|12030.7|12024.7|12030.6|12024.6|12030.7|12024.7|12030.6|12024.6|0
1623977140000|2021-06-18 00:45:40|12030.7|12024.7|12032.7|12026.7|12032.7|12026.7|12030.7|12024.7|0
1623977180000|2021-06-18 00:46:20|12032.6|12026.6|12032.6|12026.6|12032.7|12026.7|12032.6|12026.6|0
1623977190000|2021-06-18 00:46:30|12031.9|12025.9|12030.6|12024.6|12031.9|12025.9|12030.6|12024.6|0
1623977200000|2021-06-18 00:46:40|12030.7|12024.7|12030.6|12024.6|12030.7|12024.7|12030.6|12024.6|0
1623977210000|2021-06-18 00:46:50|12031|12025|12032.6|12026.6|12032.6|12026.6|12031|12025|0
1623977220000|2021-06-18 00:47:00|12032.7|12026.7|12032.7|12026.7|12032.7|12026.7|12032.7|12026.7|0
1623977240000|2021-06-18 00:47:20|12032.6|12026.6|12030.6|12024.6|12032.6|12026.6|12030.6|12024.6|0
1623977260000|2021-06-18 00:47:40|12030.5|12024.5|12030.6|12024.6|12030.6|12024.6|12030.5|12024.5|0
1623977270000|2021-06-18 00:47:50|12030.5|12024.5|12030.6|12024.6|12030.6|12024.6|12030.5|12024.5|0
1623977330000|2021-06-18 00:48:50|12030.5|12024.5|12030.6|12024.6|12030.6|12024.6|12030.5|12024.5|0
1623977340000|2021-06-18 00:49:00|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|0
1623977380000|2021-06-18 00:49:40|12030.6|12024.6|12032.6|12026.6|12032.6|12026.6|12030.6|12024.6|0
1623977390000|2021-06-18 00:49:50|12031.9|12025.9|12030.6|12024.6|12031.9|12025.9|12030.6|12024.6|0
1623977400000|2021-06-18 00:50:00|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|0
1623977420000|2021-06-18 00:50:20|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1623977430000|2021-06-18 00:50:30|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|0
1623977450000|2021-06-18 00:50:50|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1623977460000|2021-06-18 00:51:00|12031.3|12025.3|12032.6|12026.6|12032.6|12026.6|12031.3|12025.3|0
1623977480000|2021-06-18 00:51:20|12032.5|12026.5|12030.5|12024.5|12032.5|12026.5|12030.5|12024.5|0
1623977490000|2021-06-18 00:51:30|12030.6|12024.6|12030.5|12024.5|12030.6|12024.6|12030.5|12024.5|0
1623977550000|2021-06-18 00:52:30|12030.4|12024.4|12030.4|12024.4|12030.5|12024.5|12030.4|12024.4|0
1623977560000|2021-06-18 00:52:40|12030.3|12024.3|12030.4|12024.4|12030.4|12024.4|12030.3|12024.3|0
1623977570000|2021-06-18 00:52:50|12030.5|12024.5|12030.4|12024.4|12030.5|12024.5|12030.4|12024.4|0
1623977580000|2021-06-18 00:53:00|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|0
1623977590000|2021-06-18 00:53:10|12030.4|12024.4|12030.3|12024.3|12030.4|12024.4|12030.3|12024.3|0
1623977610000|2021-06-18 00:53:30|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|0
1623977620000|2021-06-18 00:53:40|12030.3|12024.3|12032.5|12026.5|12032.5|12026.5|12030.3|12024.3|0
1623977630000|2021-06-18 00:53:50|12032.4|12026.4|12032.4|12026.4|12032.5|12026.5|12032.4|12026.4|0
1623977640000|2021-06-18 00:54:00|12031.6|12025.6|12032.4|12026.4|12032.4|12026.4|12030.3|12024.3|0
1623977650000|2021-06-18 00:54:10|12031.6|12025.6|12030.3|12024.3|12031.6|12025.6|12030.3|12024.3|0
1623977660000|2021-06-18 00:54:20|12030.7|12024.7|12030.3|12024.3|12032.4|12026.4|12030.3|12024.3|0
1623977670000|2021-06-18 00:54:30|12030.7|12024.7|12030.4|12024.4|12032.4|12026.4|12030.3|12024.3|0
1623977680000|2021-06-18 00:54:40|12030.3|12024.3|12030.4|12024.4|12030.4|12024.4|12030.3|12024.3|0
1623977690000|2021-06-18 00:54:50|12030.3|12024.3|12032.4|12026.4|12032.4|12026.4|12030.3|12024.3|0
1623977700000|2021-06-18 00:55:00|12031.6|12025.6|12030.3|12024.3|12031.6|12025.6|12030.3|12024.3|0
1623977720000|2021-06-18 00:55:20|12031.4|12025.4|12032.5|12026.5|12032.5|12026.5|12031.4|12025.4|0
1623977730000|2021-06-18 00:55:30|12032.4|12026.4|12030.4|12024.4|12032.4|12026.4|12030.4|12024.4|0
1623977740000|2021-06-18 00:55:40|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1623977780000|2021-06-18 00:56:20|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|0
1623977790000|2021-06-18 00:56:30|12031.1|12025.1|12031.9|12025.9|12032.5|12026.5|12031.1|12025.1|0
1623977820000|2021-06-18 00:57:00|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623977830000|2021-06-18 00:57:10|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1623977840000|2021-06-18 00:57:20|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623977870000|2021-06-18 00:57:50|12031.9|12025.9|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1623977880000|2021-06-18 00:58:00|12031.9|12025.9|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1623977900000|2021-06-18 00:58:20|12031.9|12025.9|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1623977930000|2021-06-18 00:58:50|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1623977980000|2021-06-18 00:59:40|12031.8|12025.8|12031.9|12025.9|12031.9|12025.9|12031.8|12025.8|0
1623977990000|2021-06-18 00:59:50|12031.8|12025.8|12031.9|12025.9|12031.9|12025.9|12031.8|12025.8|0
1623978020000|2021-06-18 01:00:20|12032|12026|12031.9|12025.9|12032|12026|12031.9|12025.9|0
1623978060000|2021-06-18 01:01:00|12031.8|12025.8|12029.8|12023.8|12031.8|12025.8|12029.8|12023.8|0
1623978070000|2021-06-18 01:01:10|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|12029.8|12023.8|0
1623978080000|2021-06-18 01:01:20|12031.2|12025.2|12029.9|12023.9|12031.8|12025.8|12029.8|12023.8|0
1623978100000|2021-06-18 01:01:40|12030.2|12024.2|12031.9|12025.9|12031.9|12025.9|12029.9|12023.9|0
1623978120000|2021-06-18 01:02:00|12032|12026|12032|12026|12032|12026|12032|12026|0
1623978150000|2021-06-18 01:02:30|12031.9|12025.9|12031.9|12025.9|12032|12026|12031.9|12025.9|0
1623978180000|2021-06-18 01:03:00|12031.8|12025.8|12031.9|12025.9|12031.9|12025.9|12029.8|12023.8|0
1623978190000|2021-06-18 01:03:10|12031.8|12025.8|12030.8|12024.8|12031.8|12025.8|12030.8|12024.8|0
1623978200000|2021-06-18 01:03:20|12030.5|12024.5|12029.8|12023.8|12030.8|12024.8|12029.8|12023.8|0
1623978210000|2021-06-18 01:03:30|12030.2|12024.2|12031.9|12025.9|12031.9|12025.9|12030.2|12024.2|0
1623978220000|2021-06-18 01:03:40|12031.5|12025.5|12030.9|12024.9|12031.9|12025.9|12030.9|12024.9|0
1623978230000|2021-06-18 01:03:50|12031.2|12025.2|12030.5|12024.5|12031.9|12025.9|12029.8|12023.8|0
1623978240000|2021-06-18 01:04:00|12029.8|12023.8|12029.8|12023.8|12030.8|12024.8|12029.8|12023.8|0
1623978250000|2021-06-18 01:04:10|12029.9|12023.9|12031.9|12025.9|12031.9|12025.9|12029.9|12023.9|0
1623978260000|2021-06-18 01:04:20|12031.8|12025.8|12031.9|12025.9|12031.9|12025.9|12031.8|12025.8|0
1623978270000|2021-06-18 01:04:30|12031.8|12025.8|12031.9|12025.9|12031.9|12025.9|12031.8|12025.8|0
1623978290000|2021-06-18 01:04:50|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623978340000|2021-06-18 01:05:40|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1623978370000|2021-06-18 01:06:10|12032|12026|12031.9|12025.9|12032|12026|12031.9|12025.9|0
1623978380000|2021-06-18 01:06:20|12032|12026|12032|12026|12032|12026|12031.9|12025.9|0
1623978390000|2021-06-18 01:06:30|12031.9|12025.9|12033|12027|12033|12027|12031.9|12025.9|0
1623978400000|2021-06-18 01:06:40|12032.6|12026.6|12032.9|12026.9|12032.9|12026.9|12031.9|12025.9|0
1623978410000|2021-06-18 01:06:50|12033.3|12027.3|12031.9|12025.9|12033.9|12027.9|12031.9|12025.9|0
1623978450000|2021-06-18 01:07:30|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623978460000|2021-06-18 01:07:40|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1623978510000|2021-06-18 01:08:30|12032|12026|12032|12026|12032|12026|12032|12026|0
1623978560000|2021-06-18 01:09:20|12032.1|12026.1|12034.1|12028.1|12034.1|12028.1|12032.1|12026.1|0
1623978580000|2021-06-18 01:09:40|12034|12028|12034.1|12028.1|12034.1|12028.1|12034|12028|0
1623978590000|2021-06-18 01:09:50|12034|12028|12034.1|12028.1|12034.1|12028.1|12034|12028|0
1623978600000|2021-06-18 01:10:00|12034|12028|12034|12028|12034.1|12028.1|12034|12028|0
1623978610000|2021-06-18 01:10:10|12034.1|12028.1|12034|12028|12034.1|12028.1|12034|12028|0
1623978680000|2021-06-18 01:11:20|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|0
1623978690000|2021-06-18 01:11:30|12034.2|12028.2|12036.2|12030.2|12036.2|12030.2|12034.2|12028.2|0
1623978700000|2021-06-18 01:11:40|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1623978710000|2021-06-18 01:11:50|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623978720000|2021-06-18 01:12:00|12036.1|12030.1|12036.1|12030.1|12036.2|12030.2|12036.1|12030.1|0
1623978750000|2021-06-18 01:12:30|12035.3|12029.3|12034|12028|12035.3|12029.3|12034|12028|0
1623978790000|2021-06-18 01:13:10|12034.1|12028.1|12034|12028|12034.1|12028.1|12034|12028|0
1623978810000|2021-06-18 01:13:30|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|0
1623978820000|2021-06-18 01:13:40|12034|12028|12034|12028|12034|12028|12034|12028|0
1623978860000|2021-06-18 01:14:20|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|0
1623978870000|2021-06-18 01:14:30|12034|12028|12033.9|12027.9|12034|12028|12033.9|12027.9|0
1623978900000|2021-06-18 01:15:00|12033.8|12027.8|12031.8|12025.8|12033.8|12027.8|12031.8|12025.8|0
1623978910000|2021-06-18 01:15:10|12032.5|12026.5|12033.9|12027.9|12033.9|12027.9|12032.5|12026.5|0
1623978920000|2021-06-18 01:15:20|12033.8|12027.8|12031.8|12025.8|12033.8|12027.8|12031.8|12025.8|0
1623978930000|2021-06-18 01:15:30|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.8|12025.8|0
1623978960000|2021-06-18 01:16:00|12032|12026|12033.9|12027.9|12034|12028|12032|12026|0
1623978980000|2021-06-18 01:16:20|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.8|12025.8|0
1623978990000|2021-06-18 01:16:30|12031.8|12025.8|12033.9|12027.9|12033.9|12027.9|12031.8|12025.8|0
1623979020000|2021-06-18 01:17:00|12033.8|12027.8|12031.8|12025.8|12033.8|12027.8|12031.8|12025.8|0
1623979030000|2021-06-18 01:17:10|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.8|12025.8|0
1623979040000|2021-06-18 01:17:20|12032.7|12026.7|12033.9|12027.9|12033.9|12027.9|12032.7|12026.7|0
1623979050000|2021-06-18 01:17:30|12033.2|12027.2|12031.9|12025.9|12033.2|12027.2|12031.9|12025.9|0
1623979080000|2021-06-18 01:18:00|12031.8|12025.8|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1623979090000|2021-06-18 01:18:10|12031.9|12025.9|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1623979110000|2021-06-18 01:18:30|12031|12025|12029.8|12023.8|12031|12025|12029.8|12023.8|0
1623979120000|2021-06-18 01:18:40|12029.9|12023.9|12031.8|12025.8|12031.9|12025.9|12029.9|12023.9|0
1623979160000|2021-06-18 01:19:20|12031.9|12025.9|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1623979180000|2021-06-18 01:19:40|12031|12025|12029.7|12023.7|12031|12025|12029.7|12023.7|0
1623979200000|2021-06-18 01:20:00|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|0
1623979220000|2021-06-18 01:20:20|12029.7|12023.7|12029.6|12023.6|12029.7|12023.7|12029.6|12023.6|0
1623979280000|2021-06-18 01:21:20|12029.7|12023.7|12031.7|12025.7|12031.7|12025.7|12029.7|12023.7|0
1623979290000|2021-06-18 01:21:30|12030.9|12024.9|12029.6|12023.6|12030.9|12024.9|12029.6|12023.6|0
1623979300000|2021-06-18 01:21:40|12029.7|12023.7|12029.6|12023.6|12029.7|12023.7|12029.6|12023.6|0
1623979320000|2021-06-18 01:22:00|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|12029.6|12023.6|0
1623979330000|2021-06-18 01:22:10|12029.6|12023.6|12029.7|12023.7|12029.7|12023.7|12029.6|12023.6|0
1623979340000|2021-06-18 01:22:20|12029.6|12023.6|12029.6|12023.6|12029.7|12023.7|12029.6|12023.6|0
1623979400000|2021-06-18 01:23:20|12029.5|12023.5|12029.6|12023.6|12029.6|12023.6|12029.5|12023.5|0
1623979410000|2021-06-18 01:23:30|12029.5|12023.5|12029.6|12023.6|12029.6|12023.6|12029.5|12023.5|0
1623979420000|2021-06-18 01:23:40|12029.5|12023.5|12029.6|12023.6|12029.6|12023.6|12029.5|12023.5|0
1623979430000|2021-06-18 01:23:50|12029.5|12023.5|12029.6|12023.6|12029.6|12023.6|12029.5|12023.5|0
1623979440000|2021-06-18 01:24:00|12029.5|12023.5|12029.6|12023.6|12029.6|12023.6|12029.5|12023.5|0
1623979450000|2021-06-18 01:24:10|12030|12024|12029.6|12023.6|12031.7|12025.7|12029.6|12023.6|0
1623979460000|2021-06-18 01:24:20|12030|12024|12031.7|12025.7|12031.7|12025.7|12030|12024|0
1623979510000|2021-06-18 01:25:10|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.7|12025.7|0
1623979520000|2021-06-18 01:25:20|12031.7|12025.7|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1623979530000|2021-06-18 01:25:30|12031.8|12025.8|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1623979550000|2021-06-18 01:25:50|12031.8|12025.8|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1623979570000|2021-06-18 01:26:10|12031.8|12025.8|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1623979580000|2021-06-18 01:26:20|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623979590000|2021-06-18 01:26:30|12031.7|12025.7|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1623979620000|2021-06-18 01:27:00|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.7|12025.7|0
1623979640000|2021-06-18 01:27:20|12032.5|12026.5|12033.8|12027.8|12033.8|12027.8|12032.5|12026.5|0
1623979650000|2021-06-18 01:27:30|12033|12027|12031.8|12025.8|12033|12027|12031.7|12025.7|0
1623979720000|2021-06-18 01:28:40|12032.8|12026.8|12033.8|12027.8|12033.8|12027.8|12032.8|12026.8|0
1623979740000|2021-06-18 01:29:00|12033|12027|12031.8|12025.8|12033|12027|12031.8|12025.8|0
1623979780000|2021-06-18 01:29:40|12031.7|12025.7|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1623979800000|2021-06-18 01:30:00|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623979810000|2021-06-18 01:30:10|12031.7|12025.7|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1623979820000|2021-06-18 01:30:20|12030.9|12024.9|12029.6|12023.6|12030.9|12024.9|12029.6|12023.6|0
1623979830000|2021-06-18 01:30:30|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|0
1623979840000|2021-06-18 01:30:40|12029.6|12023.6|12027.5|12021.5|12029.6|12023.6|12027.5|12021.5|0
1623979850000|2021-06-18 01:30:50|12027.6|12021.6|12029.6|12023.6|12029.6|12023.6|12027.6|12021.6|0
1623979880000|2021-06-18 01:31:20|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|0
1623979890000|2021-06-18 01:31:30|12029.8|12023.8|12031.8|12025.8|12031.8|12025.8|12029.8|12023.8|0
1623979910000|2021-06-18 01:31:50|12031.4|12025.4|12031.8|12025.8|12031.8|12025.8|12030.8|12024.8|0
1623979950000|2021-06-18 01:32:30|12031.9|12025.9|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1623979980000|2021-06-18 01:33:00|12031.7|12025.7|12031.1|12025.1|12031.7|12025.7|12029.7|12023.7|0
1623979990000|2021-06-18 01:33:10|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623980000000|2021-06-18 01:33:20|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|0
1623980010000|2021-06-18 01:33:30|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1623980020000|2021-06-18 01:33:40|12031.7|12025.7|12029.7|12023.7|12031.8|12025.8|12029.7|12023.7|0
1623980030000|2021-06-18 01:33:50|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.7|12023.7|0
1623980040000|2021-06-18 01:34:00|12030.1|12024.1|12031.8|12025.8|12031.8|12025.8|12029.8|12023.8|0
1623980050000|2021-06-18 01:34:10|12031.9|12025.9|12031.9|12025.9|12033.9|12027.9|12031.9|12025.9|0
1623980060000|2021-06-18 01:34:20|12032|12026|12032|12026|12034|12028|12032|12026|0
1623980070000|2021-06-18 01:34:30|12031.9|12025.9|12032|12026|12032|12026|12031.9|12025.9|0
1623980080000|2021-06-18 01:34:40|12032.3|12026.3|12032|12026|12034|12028|12032|12026|0
1623980090000|2021-06-18 01:34:50|12032.3|12026.3|12032|12026|12033|12027|12032|12026|0
1623980120000|2021-06-18 01:35:20|12032.1|12026.1|12032|12026|12033|12027|12032|12026|0
1623980130000|2021-06-18 01:35:30|12032.1|12026.1|12033.1|12027.1|12033.1|12027.1|12032|12026|0
1623980140000|2021-06-18 01:35:40|12033.5|12027.5|12032|12026|12034.1|12028.1|12032|12026|0
1623980150000|2021-06-18 01:35:50|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1623980160000|2021-06-18 01:36:00|12032|12026|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1623980170000|2021-06-18 01:36:10|12032.8|12026.8|12034.1|12028.1|12034.2|12028.2|12032.8|12026.8|0
1623980180000|2021-06-18 01:36:20|12033.4|12027.4|12032|12026|12033.4|12027.4|12032|12026|0
1623980190000|2021-06-18 01:36:30|12032.1|12026.1|12032.1|12026.1|12033.1|12027.1|12032.1|12026.1|0
1623980200000|2021-06-18 01:36:40|12032|12026|12032|12026|12032.1|12026.1|12032|12026|0
1623980210000|2021-06-18 01:36:50|12032.1|12026.1|12032|12026|12032.1|12026.1|12032|12026|0
1623980220000|2021-06-18 01:37:00|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1623980240000|2021-06-18 01:37:20|12032|12026|12032|12026|12032.1|12026.1|12032|12026|0
1623980250000|2021-06-18 01:37:30|12032.1|12026.1|12032|12026|12032.1|12026.1|12032|12026|0
1623980260000|2021-06-18 01:37:40|12032.1|12026.1|12034.2|12028.2|12034.2|12028.2|12032.1|12026.1|0
1623980270000|2021-06-18 01:37:50|12034.1|12028.1|12032.1|12026.1|12034.1|12028.1|12032.1|12026.1|0
1623980290000|2021-06-18 01:38:10|12032|12026|12032|12026|12032|12026|12032|12026|0
1623980300000|2021-06-18 01:38:20|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1623980310000|2021-06-18 01:38:30|12032|12026|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1623980320000|2021-06-18 01:38:40|12032.2|12026.2|12032.1|12026.1|12034.2|12028.2|12032.1|12026.1|0
1623980330000|2021-06-18 01:38:50|12032.5|12026.5|12034.2|12028.2|12034.2|12028.2|12032.5|12026.5|0
1623980340000|2021-06-18 01:39:00|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623980370000|2021-06-18 01:39:30|12034.2|12028.2|12034.2|12028.2|12034.2|12028.2|12034.2|12028.2|0
1623980390000|2021-06-18 01:39:50|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623980400000|2021-06-18 01:40:00|12034.7|12028.7|12036.4|12030.4|12036.4|12030.4|12034.3|12028.3|0
1623980410000|2021-06-18 01:40:10|12036.3|12030.3|12036.3|12030.3|12036.4|12030.4|12036.3|12030.3|0
1623980420000|2021-06-18 01:40:20|12035.6|12029.6|12034.3|12028.3|12036.3|12030.3|12034.3|12028.3|0
1623980430000|2021-06-18 01:40:30|12034.2|12028.2|12034.2|12028.2|12034.3|12028.3|12034.2|12028.2|0
1623980440000|2021-06-18 01:40:40|12034.3|12028.3|12034.2|12028.2|12034.3|12028.3|12034.2|12028.2|0
1623980460000|2021-06-18 01:41:00|12034.6|12028.6|12035.3|12029.3|12036.3|12030.3|12034.2|12028.2|0
1623980470000|2021-06-18 01:41:10|12035.6|12029.6|12034.3|12028.3|12036.3|12030.3|12034.3|12028.3|0
1623980480000|2021-06-18 01:41:20|12034.6|12028.6|12034.3|12028.3|12036.3|12030.3|12034.3|12028.3|0
1623980490000|2021-06-18 01:41:30|12034.7|12028.7|12035.3|12029.3|12035.3|12029.3|12034.3|12028.3|0
1623980500000|2021-06-18 01:41:40|12035|12029|12034.3|12028.3|12035.3|12029.3|12034.3|12028.3|0
1623980510000|2021-06-18 01:41:50|12034.7|12028.7|12034.3|12028.3|12035.3|12029.3|12034.3|12028.3|0
1623980520000|2021-06-18 01:42:00|12034.7|12028.7|12036.4|12030.4|12036.4|12030.4|12034.3|12028.3|0
1623980530000|2021-06-18 01:42:10|12036.3|12030.3|12034.3|12028.3|12036.3|12030.3|12034.3|12028.3|0
1623980540000|2021-06-18 01:42:20|12034.4|12028.4|12034.4|12028.4|12035.4|12029.4|12034.3|12028.3|0
1623980550000|2021-06-18 01:42:30|12034.3|12028.3|12034.3|12028.3|12034.4|12028.4|12034.3|12028.3|0
1623980570000|2021-06-18 01:42:50|12034.4|12028.4|12034.3|12028.3|12034.4|12028.4|12034.3|12028.3|0
1623980580000|2021-06-18 01:43:00|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|0
1623980590000|2021-06-18 01:43:10|12035.2|12029.2|12036.4|12030.4|12036.4|12030.4|12035.2|12029.2|0
1623980600000|2021-06-18 01:43:20|12036.5|12030.5|12036.4|12030.4|12036.5|12030.5|12036.4|12030.4|0
1623980660000|2021-06-18 01:44:20|12036.3|12030.3|12036.4|12030.4|12036.4|12030.4|12036.3|12030.3|0
1623980700000|2021-06-18 01:45:00|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.4|12030.4|0
1623980710000|2021-06-18 01:45:10|12036.9|12030.9|12036.6|12030.6|12037.6|12031.6|12036.5|12030.5|0
1623980720000|2021-06-18 01:45:20|12036.5|12030.5|12036.6|12030.6|12036.6|12030.6|12036.5|12030.5|0
1623980730000|2021-06-18 01:45:30|12037.3|12031.3|12036.5|12030.5|12038.6|12032.6|12036.5|12030.5|0
1623980740000|2021-06-18 01:45:40|12036.6|12030.6|12038.5|12032.5|12038.6|12032.6|12036.6|12030.6|0
1623980750000|2021-06-18 01:45:50|12036.5|12030.5|12036.5|12030.5|12037.5|12031.5|12036.5|12030.5|0
1623980760000|2021-06-18 01:46:00|12036.6|12030.6|12038|12032|12038.6|12032.6|12036.6|12030.6|0
1623980770000|2021-06-18 01:46:10|12038.6|12032.6|12038.6|12032.6|12038.6|12032.6|12038.6|12032.6|0
1623980900000|2021-06-18 01:48:20|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|0
1623980910000|2021-06-18 01:48:30|12037.8|12031.8|12036.5|12030.5|12037.8|12031.8|12036.5|12030.5|0
1623980920000|2021-06-18 01:48:40|12037.2|12031.2|12038.5|12032.5|12038.5|12032.5|12037.2|12031.2|0
1623980930000|2021-06-18 01:48:50|12037.8|12031.8|12036.4|12030.4|12037.8|12031.8|12036.4|12030.4|0
1623980960000|2021-06-18 01:49:20|12036.3|12030.3|12036.4|12030.4|12036.4|12030.4|12036.3|12030.3|0
1623980980000|2021-06-18 01:49:40|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623980990000|2021-06-18 01:49:50|12036|12030|12034.3|12028.3|12036|12030|12034.3|12028.3|0
1623981000000|2021-06-18 01:50:00|12035|12029|12036.4|12030.4|12036.4|12030.4|12035|12029|0
1623981080000|2021-06-18 01:51:20|12036.3|12030.3|12036.4|12030.4|12036.4|12030.4|12036.3|12030.3|0
1623981090000|2021-06-18 01:51:30|12036.3|12030.3|12036.4|12030.4|12036.4|12030.4|12036.3|12030.3|0
1623981150000|2021-06-18 01:52:30|12036.3|12030.3|12036.4|12030.4|12036.4|12030.4|12036.3|12030.3|0
1623981250000|2021-06-18 01:54:10|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623981290000|2021-06-18 01:54:50|12036.4|12030.4|12036.3|12030.3|12036.4|12030.4|12036.3|12030.3|0
1623981310000|2021-06-18 01:55:10|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623981380000|2021-06-18 01:56:20|12036.3|12030.3|12036.4|12030.4|12036.4|12030.4|12036.3|12030.3|0
1623981390000|2021-06-18 01:56:30|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623981440000|2021-06-18 01:57:20|12036.4|12030.4|12036.3|12030.3|12036.4|12030.4|12036.3|12030.3|0
1623981450000|2021-06-18 01:57:30|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623981460000|2021-06-18 01:57:40|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623981570000|2021-06-18 01:59:30|12036.2|12030.2|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623981600000|2021-06-18 02:00:00|12036.2|12030.2|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623981620000|2021-06-18 02:00:20|12036.2|12030.2|12036.2|12030.2|12036.3|12030.3|12036.2|12030.2|0
1623981630000|2021-06-18 02:00:30|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623981650000|2021-06-18 02:00:50|12036.4|12030.4|12037.4|12031.4|12037.4|12031.4|12036.4|12030.4|0
1623981660000|2021-06-18 02:01:00|12037|12031|12036.4|12030.4|12038.4|12032.4|12036.4|12030.4|0
1623981670000|2021-06-18 02:01:10|12036.7|12030.7|12038.4|12032.4|12038.4|12032.4|12036.7|12030.7|0
1623981690000|2021-06-18 02:01:30|12037.4|12031.4|12036.4|12030.4|12038.4|12032.4|12036.4|12030.4|0
1623981700000|2021-06-18 02:01:40|12036.3|12030.3|12036.3|12030.3|12036.4|12030.4|12036.3|12030.3|0
1623981820000|2021-06-18 02:03:40|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623981830000|2021-06-18 02:03:50|12036.3|12030.3|12036.3|12030.3|12036.4|12030.4|12036.3|12030.3|0
1623981960000|2021-06-18 02:06:00|12037.1|12031.1|12038.3|12032.3|12038.3|12032.3|12037.1|12031.1|0
1623981970000|2021-06-18 02:06:10|12038.4|12032.4|12038.3|12032.3|12038.4|12032.4|12038.3|12032.3|0
1623981980000|2021-06-18 02:06:20|12038|12032|12037.7|12031.7|12038|12032|12037.3|12031.3|0
1623981990000|2021-06-18 02:06:30|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|12037.3|12031.3|0
1623982190000|2021-06-18 02:09:50|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1623982240000|2021-06-18 02:10:40|12038.3|12032.3|12038.4|12032.4|12038.4|12032.4|12038.3|12032.3|0
1623982250000|2021-06-18 02:10:50|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|0
1623982370000|2021-06-18 02:12:50|12037.6|12031.6|12036.2|12030.2|12037.6|12031.6|12036.2|12030.2|0
1623982500000|2021-06-18 02:15:00|12036.1|12030.1|12036.2|12030.2|12036.2|12030.2|12036.1|12030.1|0
1623982520000|2021-06-18 02:15:20|12036.1|12030.1|12036.2|12030.2|12036.2|12030.2|12036.1|12030.1|0
1623982570000|2021-06-18 02:16:10|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623982600000|2021-06-18 02:16:40|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623982670000|2021-06-18 02:17:50|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1623982700000|2021-06-18 02:18:20|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623982740000|2021-06-18 02:19:00|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|0
1623982820000|2021-06-18 02:20:20|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1623982920000|2021-06-18 02:22:00|12038.3|12032.3|12038.4|12032.4|12038.4|12032.4|12038.3|12032.3|0
1623982980000|2021-06-18 02:23:00|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|12038.3|12032.3|0
1623982990000|2021-06-18 02:23:10|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1623983020000|2021-06-18 02:23:40|12038.3|12032.3|12038.3|12032.3|12038.4|12032.4|12038.3|12032.3|0
1623983050000|2021-06-18 02:24:10|12039.3|12033.3|12038.4|12032.4|12039.4|12033.4|12038.4|12032.4|0
1623983060000|2021-06-18 02:24:20|12038.3|12032.3|12038.5|12032.5|12039.5|12033.5|12038.3|12032.3|0
1623983090000|2021-06-18 02:24:50|12038.8|12032.8|12038.5|12032.5|12039.5|12033.5|12038.5|12032.5|0
1623983110000|2021-06-18 02:25:10|12039.3|12033.3|12040.5|12034.5|12040.6|12034.6|12039.3|12033.3|0
1623983300000|2021-06-18 02:28:20|12039.8|12033.8|12038.5|12032.5|12039.8|12033.8|12038.5|12032.5|0
1623983340000|2021-06-18 02:29:00|12038.4|12032.4|12036.4|12030.4|12038.4|12032.4|12036.4|12030.4|0
1623983350000|2021-06-18 02:29:10|12037.1|12031.1|12038.5|12032.5|12038.5|12032.5|12037.1|12031.1|0
1623983360000|2021-06-18 02:29:20|12038.4|12032.4|12038.5|12032.5|12038.5|12032.5|12038.4|12032.4|0
1623983370000|2021-06-18 02:29:30|12038.4|12032.4|12038.5|12032.5|12038.5|12032.5|12038.4|12032.4|0
1623983400000|2021-06-18 02:30:00|12038.1|12032.1|12037.4|12031.4|12038.1|12032.1|12037.4|12031.4|0
1623983420000|2021-06-18 02:30:20|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623983470000|2021-06-18 02:31:10|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623983600000|2021-06-18 02:33:20|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623983610000|2021-06-18 02:33:30|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623983640000|2021-06-18 02:34:00|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623983660000|2021-06-18 02:34:20|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623983690000|2021-06-18 02:34:50|12036.9|12030.9|12038.5|12032.5|12038.5|12032.5|12036.9|12030.9|0
1623983700000|2021-06-18 02:35:00|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623983710000|2021-06-18 02:35:10|12036.4|12030.4|12036.5|12030.5|12036.5|12030.5|12036.4|12030.4|0
1623983730000|2021-06-18 02:35:30|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623983740000|2021-06-18 02:35:40|12036.5|12030.5|12036.4|12030.4|12036.5|12030.5|12036.4|12030.4|0
1623983750000|2021-06-18 02:35:50|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.4|12030.4|0
1623983760000|2021-06-18 02:36:00|12036.4|12030.4|12036.5|12030.5|12036.5|12030.5|12036.4|12030.4|0
1623983770000|2021-06-18 02:36:10|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1623983780000|2021-06-18 02:36:20|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|12036.5|12030.5|0
1623983790000|2021-06-18 02:36:30|12036.4|12030.4|12036.5|12030.5|12036.5|12030.5|12036.4|12030.4|0
1623983800000|2021-06-18 02:36:40|12036.4|12030.4|12036.5|12030.5|12036.5|12030.5|12036.4|12030.4|0
1623983810000|2021-06-18 02:36:50|12036.4|12030.4|12036.5|12030.5|12036.5|12030.5|12036.4|12030.4|0
1623983830000|2021-06-18 02:37:10|12036.4|12030.4|12036.4|12030.4|12036.5|12030.5|12036.4|12030.4|0
1623983970000|2021-06-18 02:39:30|12036.5|12030.5|12036.4|12030.4|12036.5|12030.5|12036.4|12030.4|0
1623984090000|2021-06-18 02:41:30|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623984110000|2021-06-18 02:41:50|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984140000|2021-06-18 02:42:20|12035.9|12029.9|12035.2|12029.2|12035.9|12029.9|12035.2|12029.2|0
1623984150000|2021-06-18 02:42:30|12034.8|12028.8|12034.2|12028.2|12034.8|12028.8|12034.2|12028.2|0
1623984160000|2021-06-18 02:42:40|12034.1|12028.1|12034.1|12028.1|12034.2|12028.2|12034.1|12028.1|0
1623984170000|2021-06-18 02:42:50|12034.2|12028.2|12034.1|12028.1|12034.2|12028.2|12034.1|12028.1|0
1623984180000|2021-06-18 02:43:00|12034.2|12028.2|12036.2|12030.2|12036.2|12030.2|12034.2|12028.2|0
1623984190000|2021-06-18 02:43:10|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12034.1|12028.1|0
1623984200000|2021-06-18 02:43:20|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984220000|2021-06-18 02:43:40|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623984230000|2021-06-18 02:43:50|12036.2|12030.2|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623984240000|2021-06-18 02:44:00|12036.2|12030.2|12036.2|12030.2|12036.3|12030.3|12036.2|12030.2|0
1623984270000|2021-06-18 02:44:30|12035.2|12029.2|12034.2|12028.2|12035.2|12029.2|12034.2|12028.2|0
1623984280000|2021-06-18 02:44:40|12035|12029|12034.2|12028.2|12036.2|12030.2|12034.2|12028.2|0
1623984320000|2021-06-18 02:45:20|12034.3|12028.3|12036.3|12030.3|12036.3|12030.3|12034.3|12028.3|0
1623984370000|2021-06-18 02:46:10|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984440000|2021-06-18 02:47:20|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623984480000|2021-06-18 02:48:00|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984510000|2021-06-18 02:48:30|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623984520000|2021-06-18 02:48:40|12036.2|12030.2|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623984530000|2021-06-18 02:48:50|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984540000|2021-06-18 02:49:00|12036.3|12030.3|12036.2|12030.2|12036.3|12030.3|12036.2|12030.2|0
1623984610000|2021-06-18 02:50:10|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623984700000|2021-06-18 02:51:40|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984730000|2021-06-18 02:52:10|12036.3|12030.3|12036.2|12030.2|12036.3|12030.3|12036.2|12030.2|0
1623984740000|2021-06-18 02:52:20|12036.3|12030.3|12036.2|12030.2|12036.3|12030.3|12036.2|12030.2|0
1623984750000|2021-06-18 02:52:30|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623984760000|2021-06-18 02:52:40|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984770000|2021-06-18 02:52:50|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623984780000|2021-06-18 02:53:00|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623984840000|2021-06-18 02:54:00|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623984860000|2021-06-18 02:54:20|12036.2|12030.2|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623984930000|2021-06-18 02:55:30|12036.4|12030.4|12036.3|12030.3|12036.4|12030.4|12036.3|12030.3|0
1623984940000|2021-06-18 02:55:40|12036.2|12030.2|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623984950000|2021-06-18 02:55:50|12036.2|12030.2|12036.2|12030.2|12036.3|12030.3|12036.2|12030.2|0
1623985000000|2021-06-18 02:56:40|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1623985010000|2021-06-18 02:56:50|12035.9|12029.9|12034.2|12028.2|12035.9|12029.9|12034.2|12028.2|0
1623985030000|2021-06-18 02:57:10|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623985040000|2021-06-18 02:57:20|12034.2|12028.2|12036.3|12030.3|12036.3|12030.3|12034.2|12028.2|0
1623985110000|2021-06-18 02:58:30|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1623985120000|2021-06-18 02:58:40|12036.3|12030.3|12036.2|12030.2|12036.3|12030.3|12036.2|12030.2|0
1623985140000|2021-06-18 02:59:00|12035.5|12029.5|12034.2|12028.2|12035.5|12029.5|12034.2|12028.2|0
1623985220000|2021-06-18 03:00:20|12034.3|12028.3|12036.3|12030.3|12036.3|12030.3|12034.3|12028.3|0
1623985230000|2021-06-18 03:00:30|12035.9|12029.9|12035.3|12029.3|12035.9|12029.9|12035.3|12029.3|0
1623985240000|2021-06-18 03:00:40|12034.9|12028.9|12036.3|12030.3|12036.3|12030.3|12034.3|12028.3|0
1623985250000|2021-06-18 03:00:50|12036.4|12030.4|12036.3|12030.3|12036.4|12030.4|12036.3|12030.3|0
1623985280000|2021-06-18 03:01:20|12036.2|12030.2|12036.3|12030.3|12036.3|12030.3|12036.2|12030.2|0
1623985290000|2021-06-18 03:01:30|12036.2|12030.2|12034.2|12028.2|12036.2|12030.2|12034.2|12028.2|0
1623985380000|2021-06-18 03:03:00|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623985440000|2021-06-18 03:04:00|12034.2|12028.2|12034.2|12028.2|12034.2|12028.2|12034.2|12028.2|0
1623985660000|2021-06-18 03:07:40|12033.5|12027.5|12032.2|12026.2|12033.5|12027.5|12032.2|12026.2|0
1623985680000|2021-06-18 03:08:00|12032.9|12026.9|12034.2|12028.2|12034.2|12028.2|12032.9|12026.9|0
1623985720000|2021-06-18 03:08:40|12034.3|12028.3|12035.3|12029.3|12035.3|12029.3|12034.3|12028.3|0
1623985730000|2021-06-18 03:08:50|12034.9|12028.9|12034.2|12028.2|12034.9|12028.9|12034.2|12028.2|0
1623985740000|2021-06-18 03:09:00|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623985750000|2021-06-18 03:09:10|12034.2|12028.2|12034.3|12028.3|12034.3|12028.3|12034.2|12028.2|0
1623985780000|2021-06-18 03:09:40|12034.2|12028.2|12034.3|12028.3|12034.3|12028.3|12034.2|12028.2|0
1623985790000|2021-06-18 03:09:50|12034.2|12028.2|12034.3|12028.3|12034.3|12028.3|12034.2|12028.2|0
1623985840000|2021-06-18 03:10:40|12034.2|12028.2|12034.3|12028.3|12034.3|12028.3|12034.2|12028.2|0
1623985850000|2021-06-18 03:10:50|12035.3|12029.3|12034.3|12028.3|12035.4|12029.4|12034.3|12028.3|0
1623985880000|2021-06-18 03:11:20|12035.1|12029.1|12035.4|12029.4|12036.4|12030.4|12034.4|12028.4|0
1623985890000|2021-06-18 03:11:30|12035.8|12029.8|12034.4|12028.4|12036.4|12030.4|12034.3|12028.3|0
1623985900000|2021-06-18 03:11:40|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623985950000|2021-06-18 03:12:30|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|12034.3|12028.3|0
1623986010000|2021-06-18 03:13:30|12034.5|12028.5|12035.5|12029.5|12036.5|12030.5|12034.5|12028.5|0
1623986040000|2021-06-18 03:14:00|12035.1|12029.1|12034.5|12028.5|12035.1|12029.1|12034.5|12028.5|0
1623986090000|2021-06-18 03:14:50|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|0
1623986100000|2021-06-18 03:15:00|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|0
1623986130000|2021-06-18 03:15:30|12034.8|12028.8|12035.5|12029.5|12035.5|12029.5|12034.8|12028.8|0
1623986140000|2021-06-18 03:15:40|12035.8|12029.8|12034.5|12028.5|12036.5|12030.5|12034.5|12028.5|0
1623986170000|2021-06-18 03:16:10|12034.4|12028.4|12034.4|12028.4|12034.5|12028.5|12034.4|12028.4|0
1623986250000|2021-06-18 03:17:30|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|0
1623986300000|2021-06-18 03:18:20|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|0
1623986310000|2021-06-18 03:18:30|12034.3|12028.3|12034.3|12028.3|12034.4|12028.4|12034.3|12028.3|0
1623986410000|2021-06-18 03:20:10|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|0
1623986460000|2021-06-18 03:21:00|12034.3|12028.3|12034.4|12028.4|12034.4|12028.4|12034.3|12028.3|0
1623986480000|2021-06-18 03:21:20|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623986510000|2021-06-18 03:21:50|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|0
1623986520000|2021-06-18 03:22:00|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|0
1623986600000|2021-06-18 03:23:20|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|0
1623986640000|2021-06-18 03:24:00|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|12034.3|12028.3|0
1623986650000|2021-06-18 03:24:10|12033.6|12027.6|12033.3|12027.3|12033.6|12027.6|12032.3|12026.3|0
1623986660000|2021-06-18 03:24:20|12033|12027|12034.3|12028.3|12034.3|12028.3|12032.3|12026.3|0
1623986670000|2021-06-18 03:24:30|12033.6|12027.6|12032.3|12026.3|12033.6|12027.6|12032.3|12026.3|0
1623986760000|2021-06-18 03:26:00|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|0
1623986780000|2021-06-18 03:26:20|12032.3|12026.3|12032.3|12026.3|12032.3|12026.3|12032.3|12026.3|0
1623986810000|2021-06-18 03:26:50|12032.2|12026.2|12032.3|12026.3|12032.3|12026.3|12032.2|12026.2|0
1623987090000|2021-06-18 03:31:30|12032.2|12026.2|12030.2|12024.2|12032.2|12026.2|12030.2|12024.2|0
1623987100000|2021-06-18 03:31:40|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.2|12024.2|0
1623987110000|2021-06-18 03:31:50|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|0
1623987120000|2021-06-18 03:32:00|12030.3|12024.3|12030.2|12024.2|12032.3|12026.3|12030.2|12024.2|0
1623987150000|2021-06-18 03:32:30|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1623987170000|2021-06-18 03:32:50|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|0
1623987270000|2021-06-18 03:34:30|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1623987400000|2021-06-18 03:36:40|12030.2|12024.2|12030.3|12024.3|12030.3|12024.3|12030.2|12024.2|0
1623987410000|2021-06-18 03:36:50|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|0
1623987430000|2021-06-18 03:37:10|12029.5|12023.5|12028.2|12022.2|12029.5|12023.5|12028.2|12022.2|0
1623987460000|2021-06-18 03:37:40|12028.3|12022.3|12028.2|12022.2|12028.3|12022.3|12028.2|12022.2|0
1623987500000|2021-06-18 03:38:20|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1623987650000|2021-06-18 03:40:50|12028.4|12022.4|12030.3|12024.3|12030.4|12024.4|12028.3|12022.3|0
1623987660000|2021-06-18 03:41:00|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1623987690000|2021-06-18 03:41:30|12029.1|12023.1|12030.3|12024.3|12030.3|12024.3|12029.1|12023.1|0
1623987740000|2021-06-18 03:42:20|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|0
1623987760000|2021-06-18 03:42:40|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1623987770000|2021-06-18 03:42:50|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|0
1623987800000|2021-06-18 03:43:20|12030.3|12024.3|12030.4|12024.4|12030.4|12024.4|12030.3|12024.3|0
1623987810000|2021-06-18 03:43:30|12030.3|12024.3|12028.4|12022.4|12030.3|12024.3|12028.3|12022.3|0
1623987860000|2021-06-18 03:44:20|12028.7|12022.7|12028.4|12022.4|12029.4|12023.4|12028.4|12022.4|0
1623987950000|2021-06-18 03:45:50|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1623988030000|2021-06-18 03:47:10|12028.4|12022.4|12028.3|12022.3|12028.4|12022.4|12028.3|12022.3|0
1623988060000|2021-06-18 03:47:40|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|0
1623988080000|2021-06-18 03:48:00|12028.3|12022.3|12028.4|12022.4|12028.4|12022.4|12028.3|12022.3|0
1623988100000|2021-06-18 03:48:20|12029.1|12023.1|12030.4|12024.4|12030.4|12024.4|12029.1|12023.1|0
1623988170000|2021-06-18 03:49:30|12029.7|12023.7|12028.3|12022.3|12029.7|12023.7|12028.3|12022.3|0
1623988180000|2021-06-18 03:49:40|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|0
1623988190000|2021-06-18 03:49:50|12028.3|12022.3|12030.3|12024.3|12030.3|12024.3|12028.3|12022.3|0
1623988200000|2021-06-18 03:50:00|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|12030.3|12024.3|0
1623988210000|2021-06-18 03:50:10|12030.3|12024.3|12030.3|12024.3|12030.4|12024.4|12030.3|12024.3|0
1623988220000|2021-06-18 03:50:20|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|0
1623988230000|2021-06-18 03:50:30|12030.3|12024.3|12029.6|12023.6|12030.3|12024.3|12029.6|12023.6|0
1623988240000|2021-06-18 03:50:40|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1623988390000|2021-06-18 03:53:10|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|0
1623988400000|2021-06-18 03:53:20|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1623988440000|2021-06-18 03:54:00|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|0
1623988470000|2021-06-18 03:54:30|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.2|12022.2|0
1623988500000|2021-06-18 03:55:00|12028.2|12022.2|12028.3|12022.3|12028.3|12022.3|12028.2|12022.2|0
1623988590000|2021-06-18 03:56:30|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|0
1623988680000|2021-06-18 03:58:00|12028.1|12022.1|12026.1|12020.1|12028.1|12022.1|12026.1|12020.1|0
1623988720000|2021-06-18 03:58:40|12026.9|12020.9|12026.2|12020.2|12028.2|12022.2|12026.1|12020.1|0
1623988740000|2021-06-18 03:59:00|12026.5|12020.5|12027.2|12021.2|12027.2|12021.2|12026.5|12020.5|0
1623988750000|2021-06-18 03:59:10|12027.5|12021.5|12028.2|12022.2|12028.2|12022.2|12027.5|12021.5|0
1623988760000|2021-06-18 03:59:20|12028.1|12022.1|12028.1|12022.1|12028.2|12022.2|12028.1|12022.1|0
1623988770000|2021-06-18 03:59:30|12028.2|12022.2|12028.1|12022.1|12028.2|12022.2|12028.1|12022.1|0
1623988780000|2021-06-18 03:59:40|12027.4|12021.4|12027.1|12021.1|12027.4|12021.4|12026.1|12020.1|0
1623988790000|2021-06-18 03:59:50|12026.7|12020.7|12026.1|12020.1|12027.1|12021.1|12026.1|12020.1|0
1623988800000|2021-06-18 04:00:00|12026|12020|12026|12020|12026.1|12020.1|12026|12020|0
1623988820000|2021-06-18 04:00:20|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|0
1623988830000|2021-06-18 04:00:30|12025.2|12019.2|12025.9|12019.9|12025.9|12019.9|12023.9|12017.9|0
1623988840000|2021-06-18 04:00:40|12025.2|12019.2|12023.9|12017.9|12025.2|12019.2|12023.9|12017.9|0
1623988860000|2021-06-18 04:01:00|12023.8|12017.8|12023.9|12017.9|12023.9|12017.9|12023.8|12017.8|0
1623988870000|2021-06-18 04:01:10|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|0
1623988960000|2021-06-18 04:02:40|12023.7|12017.7|12023.7|12017.7|12023.8|12017.8|12023.7|12017.7|0
1623988970000|2021-06-18 04:02:50|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|0
1623988980000|2021-06-18 04:03:00|12023.7|12017.7|12023.8|12017.8|12023.8|12017.8|12023.7|12017.7|0
1623988990000|2021-06-18 04:03:10|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623989000000|2021-06-18 04:03:20|12023.8|12017.8|12023.7|12017.7|12023.8|12017.8|12023.7|12017.7|0
1623989040000|2021-06-18 04:04:00|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|0
1623989070000|2021-06-18 04:04:30|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623989080000|2021-06-18 04:04:40|12021.6|12015.6|12023.7|12017.7|12023.7|12017.7|12021.6|12015.6|0
1623989140000|2021-06-18 04:05:40|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|0
1623989320000|2021-06-18 04:08:40|12023.7|12017.7|12023.8|12017.8|12023.8|12017.8|12023.7|12017.7|0
1623989330000|2021-06-18 04:08:50|12023.7|12017.7|12023.8|12017.8|12023.8|12017.8|12023.7|12017.7|0
1623989340000|2021-06-18 04:09:00|12023.7|12017.7|12023.8|12017.8|12023.8|12017.8|12023.7|12017.7|0
1623989350000|2021-06-18 04:09:10|12023.7|12017.7|12023.7|12017.7|12023.8|12017.8|12023.7|12017.7|0
1623989440000|2021-06-18 04:10:40|12022.9|12016.9|12021.6|12015.6|12022.9|12016.9|12021.6|12015.6|0
1623989460000|2021-06-18 04:11:00|12022.4|12016.4|12023.7|12017.7|12023.7|12017.7|12022.4|12016.4|0
1623989470000|2021-06-18 04:11:10|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12021.6|12015.6|0
1623989480000|2021-06-18 04:11:20|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1623989490000|2021-06-18 04:11:30|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1623989500000|2021-06-18 04:11:40|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623989540000|2021-06-18 04:12:20|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623989550000|2021-06-18 04:12:30|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623989560000|2021-06-18 04:12:40|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623989570000|2021-06-18 04:12:50|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1623989580000|2021-06-18 04:13:00|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1623989610000|2021-06-18 04:13:30|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623989620000|2021-06-18 04:13:40|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623989640000|2021-06-18 04:14:00|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623989660000|2021-06-18 04:14:20|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623989680000|2021-06-18 04:14:40|12023.6|12017.6|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1623989690000|2021-06-18 04:14:50|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623989700000|2021-06-18 04:15:00|12023.6|12017.6|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1623989750000|2021-06-18 04:15:50|12023.5|12017.5|12021.5|12015.5|12023.5|12017.5|12021.5|12015.5|0
1623989980000|2021-06-18 04:19:40|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1623990000000|2021-06-18 04:20:00|12022.3|12016.3|12023.6|12017.6|12023.6|12017.6|12022.3|12016.3|0
1623990010000|2021-06-18 04:20:10|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12022.6|12016.6|0
1623990020000|2021-06-18 04:20:20|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1623990030000|2021-06-18 04:20:30|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623990050000|2021-06-18 04:20:50|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|0
1623990080000|2021-06-18 04:21:20|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623990100000|2021-06-18 04:21:40|12023.7|12017.7|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1623990120000|2021-06-18 04:22:00|12023.7|12017.7|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1623990130000|2021-06-18 04:22:10|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1623990140000|2021-06-18 04:22:20|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623990250000|2021-06-18 04:24:10|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623990260000|2021-06-18 04:24:20|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1623990280000|2021-06-18 04:24:40|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623990330000|2021-06-18 04:25:30|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1623990380000|2021-06-18 04:26:20|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1623990410000|2021-06-18 04:26:50|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|0
1623990460000|2021-06-18 04:27:40|12023.6|12017.6|12023.5|12017.5|12023.6|12017.6|12023.5|12017.5|0
1623990490000|2021-06-18 04:28:10|12022.8|12016.8|12021.5|12015.5|12022.8|12016.8|12021.5|12015.5|0
1623990560000|2021-06-18 04:29:20|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1623990610000|2021-06-18 04:30:10|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1623990660000|2021-06-18 04:31:00|12021.6|12015.6|12021.5|12015.5|12021.6|12015.6|12021.5|12015.5|0
1623990760000|2021-06-18 04:32:40|12021.6|12015.6|12021.5|12015.5|12021.6|12015.6|12021.5|12015.5|0
1623990770000|2021-06-18 04:32:50|12021.6|12015.6|12021.5|12015.5|12021.6|12015.6|12021.5|12015.5|0
1623990780000|2021-06-18 04:33:00|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.5|12015.5|0
1623990790000|2021-06-18 04:33:10|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1623990810000|2021-06-18 04:33:30|12021.6|12015.6|12022.3|12016.3|12022.3|12016.3|12021.6|12015.6|0
1623990820000|2021-06-18 04:33:40|12023.6|12017.6|12022.9|12016.9|12023.6|12017.6|12022.9|12016.9|0
1623990830000|2021-06-18 04:33:50|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1623990920000|2021-06-18 04:35:20|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1623991000000|2021-06-18 04:36:40|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1623991110000|2021-06-18 04:38:30|12022.4|12016.4|12023.7|12017.7|12023.7|12017.7|12022.4|12016.4|0
1623991130000|2021-06-18 04:38:50|12022.9|12016.9|12021.6|12015.6|12022.9|12016.9|12021.6|12015.6|0
1623991200000|2021-06-18 04:40:00|12022.4|12016.4|12023.7|12017.7|12023.7|12017.7|12022.4|12016.4|0
1623991260000|2021-06-18 04:41:00|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|0
1623991280000|2021-06-18 04:41:20|12024|12018|12024|12018|12024|12018|12024|12018|0
1623991340000|2021-06-18 04:42:20|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1623991350000|2021-06-18 04:42:30|12024|12018|12024|12018|12024|12018|12024|12018|0
1623991380000|2021-06-18 04:43:00|12024.1|12018.1|12024|12018|12024.1|12018.1|12024|12018|0
1623991400000|2021-06-18 04:43:20|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1623991410000|2021-06-18 04:43:30|12024|12018|12024|12018|12024|12018|12024|12018|0
1623991440000|2021-06-18 04:44:00|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1623991460000|2021-06-18 04:44:20|12024|12018|12024|12018|12024.1|12018.1|12024|12018|0
1623991470000|2021-06-18 04:44:30|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1623991510000|2021-06-18 04:45:10|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1623991520000|2021-06-18 04:45:20|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1623991540000|2021-06-18 04:45:40|12024.2|12018.2|12024.1|12018.1|12024.2|12018.2|12024.1|12018.1|0
1623991590000|2021-06-18 04:46:30|12024.2|12018.2|12024.1|12018.1|12024.2|12018.2|12024.1|12018.1|0
1623991760000|2021-06-18 04:49:20|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1623991810000|2021-06-18 04:50:10|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1623991830000|2021-06-18 04:50:30|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1623991950000|2021-06-18 04:52:30|12024|12018|12024|12018|12024|12018|12024|12018|0
1623991960000|2021-06-18 04:52:40|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|0
1623991970000|2021-06-18 04:52:50|12023.7|12017.7|12023.7|12017.7|12023.8|12017.8|12023.7|12017.7|0
1623991990000|2021-06-18 04:53:10|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1623992150000|2021-06-18 04:55:50|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|0
1623992160000|2021-06-18 04:56:00|12023.4|12017.4|12023.3|12017.3|12023.4|12017.4|12023.3|12017.3|0
1623992170000|2021-06-18 04:56:10|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1623992340000|2021-06-18 04:59:00|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|0
1623992390000|2021-06-18 04:59:50|12023.2|12017.2|12023.2|12017.2|12023.3|12017.3|12023.2|12017.2|0
1623992400000|2021-06-18 05:00:00|12023.3|12017.3|12023.2|12017.2|12023.3|12017.3|12023.2|12017.2|0
1623992430000|2021-06-18 05:00:30|12023.1|12017.1|12021.1|12015.1|12023.1|12017.1|12021.1|12015.1|0
1623992440000|2021-06-18 05:00:40|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1623992450000|2021-06-18 05:00:50|12021.1|12015.1|12021.1|12015.1|12021.2|12015.2|12021.1|12015.1|0
1623992870000|2021-06-18 05:07:50|12021.8|12015.8|12023.1|12017.1|12023.1|12017.1|12021.8|12015.8|0
1623992920000|2021-06-18 05:08:40|12023.2|12017.2|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1623993000000|2021-06-18 05:10:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1623993010000|2021-06-18 05:10:10|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1623993020000|2021-06-18 05:10:20|12022.4|12016.4|12021.1|12015.1|12022.4|12016.4|12021.1|12015.1|0
1623993060000|2021-06-18 05:11:00|12021.2|12015.2|12021.1|12015.1|12021.2|12015.2|12021.1|12015.1|0
1623993090000|2021-06-18 05:11:30|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1623993120000|2021-06-18 05:12:00|12022|12016|12023.3|12017.3|12023.3|12017.3|12022|12016|0
1623993140000|2021-06-18 05:12:20|12023.2|12017.2|12023.3|12017.3|12023.3|12017.3|12023.2|12017.2|0
1623993150000|2021-06-18 05:12:30|12023.2|12017.2|12023.3|12017.3|12023.3|12017.3|12023.2|12017.2|0
1623993180000|2021-06-18 05:13:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1623993220000|2021-06-18 05:13:40|12023.1|12017.1|12021.1|12015.1|12023.1|12017.1|12021.1|12015.1|0
1623993610000|2021-06-18 05:20:10|12021.2|12015.2|12023.2|12017.2|12023.2|12017.2|12021.2|12015.2|0
1623993620000|2021-06-18 05:20:20|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1623993780000|2021-06-18 05:23:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1623993860000|2021-06-18 05:24:20|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1623993900000|2021-06-18 05:25:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1623993910000|2021-06-18 05:25:10|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12023.1|12017.1|0
1623993960000|2021-06-18 05:26:00|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12023.1|12017.1|0
1623994000000|2021-06-18 05:26:40|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1623994010000|2021-06-18 05:26:50|12023.2|12017.2|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1623994050000|2021-06-18 05:27:30|12023.2|12017.2|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1623994070000|2021-06-18 05:27:50|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1623994100000|2021-06-18 05:28:20|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1623994140000|2021-06-18 05:29:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1623994160000|2021-06-18 05:29:20|12023.1|12017.1|12021.1|12015.1|12023.1|12017.1|12021.1|12015.1|0
1623994170000|2021-06-18 05:29:30|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1623994200000|2021-06-18 05:30:00|12021.1|12015.1|12021.2|12015.2|12021.2|12015.2|12021.1|12015.1|0
1623994220000|2021-06-18 05:30:20|12021.1|12015.1|12021.2|12015.2|12021.2|12015.2|12021.1|12015.1|0
1623994410000|2021-06-18 05:33:30|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1623994470000|2021-06-18 05:34:30|12021.2|12015.2|12021.1|12015.1|12021.2|12015.2|12021.1|12015.1|0
1623994500000|2021-06-18 05:35:00|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1623994560000|2021-06-18 05:36:00|12021|12015|12021|12015|12021|12015|12021|12015|0
1623994570000|2021-06-18 05:36:10|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|0
1623994730000|2021-06-18 05:38:50|12021|12015|12021|12015|12021|12015|12021|12015|0
1623994770000|2021-06-18 05:39:30|12020.9|12014.9|12021|12015|12021|12015|12020.9|12014.9|0
1623994840000|2021-06-18 05:40:40|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021|12015|0
1623994870000|2021-06-18 05:41:10|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.1|12015.1|0
1623994900000|2021-06-18 05:41:40|12021.3|12015.3|12021.2|12015.2|12021.3|12015.3|12021.2|12015.2|0
1623994910000|2021-06-18 05:41:50|12021.3|12015.3|12021.2|12015.2|12021.3|12015.3|12021.2|12015.2|0
1623994920000|2021-06-18 05:42:00|12021.3|12015.3|12021.2|12015.2|12021.3|12015.3|12021.2|12015.2|0
1623994930000|2021-06-18 05:42:10|12021.3|12015.3|12021.2|12015.2|12021.3|12015.3|12021.2|12015.2|0
1623994940000|2021-06-18 05:42:20|12021.3|12015.3|12021.3|12015.3|12021.3|12015.3|12021.3|12015.3|0
1623995100000|2021-06-18 05:45:00|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1623995160000|2021-06-18 05:46:00|12021.4|12015.4|12021.4|12015.4|12021.4|12015.4|12021.4|12015.4|0
1623995200000|2021-06-18 05:46:40|12020.6|12014.6|12019.3|12013.3|12020.6|12014.6|12019.3|12013.3|0
1623995230000|2021-06-18 05:47:10|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|0
1623995280000|2021-06-18 05:48:00|12019.3|12013.3|12019.2|12013.2|12019.3|12013.3|12019.2|12013.2|0
1623995320000|2021-06-18 05:48:40|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1623995510000|2021-06-18 05:51:50|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|0
1623995540000|2021-06-18 05:52:20|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|0
1623995580000|2021-06-18 05:53:00|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|0
1623995590000|2021-06-18 05:53:10|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|0
1623995640000|2021-06-18 05:54:00|12019.4|12013.4|12021.3|12015.3|12021.4|12015.4|12019.4|12013.4|0
1623995650000|2021-06-18 05:54:10|12020.6|12014.6|12019.3|12013.3|12020.6|12014.6|12019.3|12013.3|0
1623995700000|2021-06-18 05:55:00|12019.2|12013.2|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1623995740000|2021-06-18 05:55:40|12019.4|12013.4|12019.3|12013.3|12019.4|12013.4|12019.3|12013.3|0
1623995800000|2021-06-18 05:56:40|12019.4|12013.4|12019.3|12013.3|12019.4|12013.4|12019.3|12013.3|0
1623995810000|2021-06-18 05:56:50|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|0
1623995850000|2021-06-18 05:57:30|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|0
1623995860000|2021-06-18 05:57:40|12019.4|12013.4|12019.3|12013.3|12019.4|12013.4|12019.3|12013.3|0
1623996030000|2021-06-18 06:00:30|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|0
1623996060000|2021-06-18 06:01:00|12021.3|12019.3|12019.8|12017.8|12021.3|12019.3|12019.8|12017.8|0
1623996080000|2021-06-18 06:01:20|||||||||3
1623996090000|2021-06-18 06:01:30|12019.3|12017.3|12015.8|12013.8|12019.3|12017.3|12015.3|12013.3|9
1623996100000|2021-06-18 06:01:40|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|1
1623996110000|2021-06-18 06:01:50|12014.8|12012.8|12012.8|12010.8|12014.8|12012.8|12011.3|12009.3|10
1623996120000|2021-06-18 06:02:00|12012.3|12010.3|12015.8|12013.8|12015.8|12013.8|12012.3|12010.3|17
1623996130000|2021-06-18 06:02:10|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|4
1623996200000|2021-06-18 06:03:20|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|1
1623996210000|2021-06-18 06:03:30|12015.3|12013.3|12016.3|12014.3|12016.3|12014.3|12015.3|12013.3|1
1623996220000|2021-06-18 06:03:40|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|5
1623996240000|2021-06-18 06:04:00|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12014.8|12012.8|2
1623996250000|2021-06-18 06:04:10|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|5
1623996260000|2021-06-18 06:04:20|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1623996270000|2021-06-18 06:04:30|12012.8|12010.8|12015.3|12013.3|12015.3|12013.3|12012.8|12010.8|4
1623996290000|2021-06-18 06:04:50|12015.8|12013.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|3
1623996300000|2021-06-18 06:05:00|12016.3|12014.3|12016.3|12014.3|12018.3|12016.3|12016.3|12014.3|9
1623996320000|2021-06-18 06:05:20|||||||||1
1623996330000|2021-06-18 06:05:30|12016.8|12014.8|12015.3|12013.3|12016.8|12014.8|12015.3|12013.3|1
1623996340000|2021-06-18 06:05:40|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|2
1623996350000|2021-06-18 06:05:50|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|1
1623996360000|2021-06-18 06:06:00|12014.8|12012.8|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|4
1623996370000|2021-06-18 06:06:10|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|5
1623996380000|2021-06-18 06:06:20|12014.3|12012.3|12012.8|12010.8|12014.3|12012.3|12012.8|12010.8|13
1623996390000|2021-06-18 06:06:30|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|4
1623996400000|2021-06-18 06:06:40|12013.3|12011.3|12014.8|12012.8|12014.8|12012.8|12013.3|12011.3|3
1623996410000|2021-06-18 06:06:50|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|2
1623996430000|2021-06-18 06:07:10|||||||||3
1623996450000|2021-06-18 06:07:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|1
1623996460000|2021-06-18 06:07:40|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|2
1623996470000|2021-06-18 06:07:50|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|1
1623996480000|2021-06-18 06:08:00|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|0
1623996490000|2021-06-18 06:08:10|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|1
1623996510000|2021-06-18 06:08:30|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|1
1623996520000|2021-06-18 06:08:40|||||||||1
1623996570000|2021-06-18 06:09:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|4
1623996580000|2021-06-18 06:09:40|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623996590000|2021-06-18 06:09:50|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|1
1623996600000|2021-06-18 06:10:00|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623996630000|2021-06-18 06:10:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|2
1623996660000|2021-06-18 06:11:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|2
1623996670000|2021-06-18 06:11:10|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|0
1623996680000|2021-06-18 06:11:20|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1623996690000|2021-06-18 06:11:30|12012.8|12010.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|5
1623996700000|2021-06-18 06:11:40|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|1
1623996740000|2021-06-18 06:12:20|12011.3|12009.3|12009.8|12007.8|12011.3|12009.3|12009.8|12007.8|6
1623996750000|2021-06-18 06:12:30|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|2
1623996760000|2021-06-18 06:12:40|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|1
1623996770000|2021-06-18 06:12:50|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|15
1623996790000|2021-06-18 06:13:10|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|5
1623996800000|2021-06-18 06:13:20|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|5
1623996810000|2021-06-18 06:13:30|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|10
1623996820000|2021-06-18 06:13:40|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|3
1623996830000|2021-06-18 06:13:50|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|2
1623996840000|2021-06-18 06:14:00|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|1
1623996870000|2021-06-18 06:14:30|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|0
1623996890000|2021-06-18 06:14:50|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|0
1623996900000|2021-06-18 06:15:00|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12010.3|12008.3|0
1623996910000|2021-06-18 06:15:10|||||||||1
1623996940000|2021-06-18 06:15:40|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|2
1623996950000|2021-06-18 06:15:50|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|4
1623996960000|2021-06-18 06:16:00|||||||||1
1623996980000|2021-06-18 06:16:20|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|2
1623997020000|2021-06-18 06:17:00|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623997050000|2021-06-18 06:17:30|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|1
1623997060000|2021-06-18 06:17:40|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|5
1623997070000|2021-06-18 06:17:50|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|3
1623997080000|2021-06-18 06:18:00|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1623997090000|2021-06-18 06:18:10|||||||||2
1623997140000|2021-06-18 06:19:00|12013.8|12011.8|12014.8|12012.8|12015.3|12013.3|12013.8|12011.8|10
1623997150000|2021-06-18 06:19:10|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|0
1623997160000|2021-06-18 06:19:20|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|1
1623997200000|2021-06-18 06:20:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|3
1623997210000|2021-06-18 06:20:10|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1623997220000|2021-06-18 06:20:20|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|11
1623997230000|2021-06-18 06:20:30|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1623997240000|2021-06-18 06:20:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1623997310000|2021-06-18 06:21:50|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|1
1623997320000|2021-06-18 06:22:00|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|1
1623997330000|2021-06-18 06:22:10|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|2
1623997340000|2021-06-18 06:22:20|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|5
1623997350000|2021-06-18 06:22:30|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1623997380000|2021-06-18 06:23:00|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|5
1623997390000|2021-06-18 06:23:10|12009.3|12007.3|12011.3|12009.3|12011.3|12009.3|12009.3|12007.3|18
1623997400000|2021-06-18 06:23:20|||||||||8
1623997410000|2021-06-18 06:23:30|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|0
1623997420000|2021-06-18 06:23:40|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1623997440000|2021-06-18 06:24:00|12012.8|12010.8|12013.8|12011.8|12014.3|12012.3|12012.8|12010.8|7
1623997450000|2021-06-18 06:24:10|12014.3|12012.3|12015.3|12013.3|12015.3|12013.3|12014.3|12012.3|2
1623997460000|2021-06-18 06:24:20|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|0
1623997470000|2021-06-18 06:24:30|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|0
1623997480000|2021-06-18 06:24:40|12016.3|12014.3|12019.3|12017.3|12020.3|12018.3|12015.8|12013.8|23
1623997490000|2021-06-18 06:24:50|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|3
1623997500000|2021-06-18 06:25:00|12019.8|12017.8|12019.8|12017.8|12020.3|12018.3|12019.8|12017.8|0
1623997510000|2021-06-18 06:25:10|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|0
1623997520000|2021-06-18 06:25:20|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|1
1623997530000|2021-06-18 06:25:30|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|1
1623997550000|2021-06-18 06:25:50|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1623997570000|2021-06-18 06:26:10|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|2
1623997610000|2021-06-18 06:26:50|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|1
1623997620000|2021-06-18 06:27:00|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1623997630000|2021-06-18 06:27:10|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|4
1623997640000|2021-06-18 06:27:20|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|2
1623997650000|2021-06-18 06:27:30|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|0
1623997660000|2021-06-18 06:27:40|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|2
1623997690000|2021-06-18 06:28:10|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|2
1623997730000|2021-06-18 06:28:50|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|0
1623997740000|2021-06-18 06:29:00|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|4
1623997750000|2021-06-18 06:29:10|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|1
1623997760000|2021-06-18 06:29:20|12019.8|12017.8|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|12
1623997770000|2021-06-18 06:29:30|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|2
1623997780000|2021-06-18 06:29:40|12019.3|12017.3|12020.8|12018.8|12020.8|12018.8|12019.3|12017.3|1
1623997790000|2021-06-18 06:29:50|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|10
1623997800000|2021-06-18 06:30:00|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|2
1623997810000|2021-06-18 06:30:10|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1623997820000|2021-06-18 06:30:20|12019.8|12017.8|12018.3|12016.3|12019.8|12017.8|12018.3|12016.3|5
1623997830000|2021-06-18 06:30:30|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|1
1623997840000|2021-06-18 06:30:40|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|4
1623997850000|2021-06-18 06:30:50|12019.3|12017.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|1
1623997870000|2021-06-18 06:31:10|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|2
1623997880000|2021-06-18 06:31:20|12017.8|12015.8|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|1
1623997900000|2021-06-18 06:31:40|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|5
1623997920000|2021-06-18 06:32:00|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|1
1623997930000|2021-06-18 06:32:10|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623997940000|2021-06-18 06:32:20|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623997950000|2021-06-18 06:32:30|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|0
1623997970000|2021-06-18 06:32:50|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|0
1623997980000|2021-06-18 06:33:00|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|2
1623997990000|2021-06-18 06:33:10|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|0
1623998010000|2021-06-18 06:33:30|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|0
1623998020000|2021-06-18 06:33:40|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|0
1623998030000|2021-06-18 06:33:50|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12014.3|12012.3|1
1623998040000|2021-06-18 06:34:00|||||||||1
1623998060000|2021-06-18 06:34:20|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1623998070000|2021-06-18 06:34:30|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1623998080000|2021-06-18 06:34:40|12016.3|12014.3|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|0
1623998090000|2021-06-18 06:34:50|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|4
1623998100000|2021-06-18 06:35:00|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|1
1623998110000|2021-06-18 06:35:10|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.8|12012.8|0
1623998120000|2021-06-18 06:35:20|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|11
1623998130000|2021-06-18 06:35:30|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623998140000|2021-06-18 06:35:40|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1623998160000|2021-06-18 06:36:00|12017.8|12015.8|12019.8|12017.8|12019.8|12017.8|12017.8|12015.8|10
1623998170000|2021-06-18 06:36:10|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|1
1623998190000|2021-06-18 06:36:30|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|4
1623998210000|2021-06-18 06:36:50|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1623998220000|2021-06-18 06:37:00|12019.3|12017.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|0
1623998230000|2021-06-18 06:37:10|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1623998240000|2021-06-18 06:37:20|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|0
1623998250000|2021-06-18 06:37:30|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|0
1623998260000|2021-06-18 06:37:40|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|1
1623998270000|2021-06-18 06:37:50|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|2
1623998280000|2021-06-18 06:38:00|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1623998290000|2021-06-18 06:38:10|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|0
1623998340000|2021-06-18 06:39:00|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|3
1623998350000|2021-06-18 06:39:10|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|0
1623998360000|2021-06-18 06:39:20|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|7
1623998400000|2021-06-18 06:40:00|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|1
1623998410000|2021-06-18 06:40:10|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|1
1623998420000|2021-06-18 06:40:20|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|1
1623998430000|2021-06-18 06:40:30|12020.8|12018.8|12019.3|12017.3|12020.8|12018.8|12019.3|12017.3|3
1623998440000|2021-06-18 06:40:40|12019.8|12017.8|12017.8|12015.8|12019.8|12017.8|12017.8|12015.8|32
1623998450000|2021-06-18 06:40:50|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|1
1623998460000|2021-06-18 06:41:00|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12016.8|12014.8|16
1623998470000|2021-06-18 06:41:10|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|0
1623998490000|2021-06-18 06:41:30|12016.8|12014.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|5
1623998510000|2021-06-18 06:41:50|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1623998550000|2021-06-18 06:42:30|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|9
1623998560000|2021-06-18 06:42:40|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|2
1623998590000|2021-06-18 06:43:10|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623998620000|2021-06-18 06:43:40|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|0
1623998640000|2021-06-18 06:44:00|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|2
1623998690000|2021-06-18 06:44:50|12016.8|12014.8|12016.8|12014.8|12017.3|12015.3|12016.8|12014.8|2
1623998700000|2021-06-18 06:45:00|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1623998720000|2021-06-18 06:45:20|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|1
1623998730000|2021-06-18 06:45:30|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|4
1623998760000|2021-06-18 06:46:00|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|1
1623998770000|2021-06-18 06:46:10|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1623998790000|2021-06-18 06:46:30|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|0
1623998800000|2021-06-18 06:46:40|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|1
1623998810000|2021-06-18 06:46:50|||||||||1
1623998820000|2021-06-18 06:47:00|12014.8|12012.8|12012.3|12010.3|12014.8|12012.8|12010.8|12008.8|39
1623998840000|2021-06-18 06:47:20|12012.8|12010.8|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|1
1623998850000|2021-06-18 06:47:30|12014.3|12012.3|12013.3|12011.3|12014.8|12012.8|12012.3|12010.3|11
1623998860000|2021-06-18 06:47:40|12013.8|12011.8|12016.3|12014.3|12016.3|12014.3|12013.8|12011.8|1
1623998870000|2021-06-18 06:47:50|12015.8|12013.8|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|11
1623998880000|2021-06-18 06:48:00|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|0
1623998890000|2021-06-18 06:48:10|12017.3|12015.3|12015.3|12013.3|12017.8|12015.8|12015.3|12013.3|21
1623998900000|2021-06-18 06:48:20|12014.8|12012.8|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|12
1623998910000|2021-06-18 06:48:30|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|2
1623998940000|2021-06-18 06:49:00|||||||||41
1623998950000|2021-06-18 06:49:10|12016.8|12014.8|12016.3|12014.3|12017.3|12015.3|12016.3|12014.3|4
1623998960000|2021-06-18 06:49:20|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|1
1623998970000|2021-06-18 06:49:30|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|0
1623998980000|2021-06-18 06:49:40|12016.8|12014.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|10
1623998990000|2021-06-18 06:49:50|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|1
1623999000000|2021-06-18 06:50:00|12016.3|12014.3|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|2
1623999010000|2021-06-18 06:50:10|12014.8|12012.8|12009.3|12007.3|12015.3|12013.3|12007.8|12005.8|84
1623999020000|2021-06-18 06:50:20|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12006.3|12004.3|40
1623999030000|2021-06-18 06:50:30|12008.3|12006.3|12022.3|12020.3|12022.3|12020.3|12007.8|12005.8|82
1623999040000|2021-06-18 06:50:40|12022.8|12020.8|12031.8|12029.8|12031.8|12029.8|12022.8|12020.8|133
1623999050000|2021-06-18 06:50:50|12032.3|12030.3|12031.3|12029.3|12033.8|12031.8|12030.8|12028.8|47
1623999060000|2021-06-18 06:51:00|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|7
1623999070000|2021-06-18 06:51:10|12029.8|12027.8|12026.3|12024.3|12030.3|12028.3|12026.3|12024.3|24
1623999080000|2021-06-18 06:51:20|12025.8|12023.8|12024.3|12022.3|12025.8|12023.8|12023.8|12021.8|15
1623999090000|2021-06-18 06:51:30|12023.8|12021.8|12020.8|12018.8|12024.3|12022.3|12020.8|12018.8|25
1623999100000|2021-06-18 06:51:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|2
1623999110000|2021-06-18 06:51:50|12021.8|12019.8|12024.3|12022.3|12024.3|12022.3|12021.8|12019.8|4
1623999120000|2021-06-18 06:52:00|12025.3|12023.3|12029.8|12027.8|12030.3|12028.3|12025.3|12023.3|36
1623999130000|2021-06-18 06:52:10|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|6
1623999140000|2021-06-18 06:52:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1623999150000|2021-06-18 06:52:30|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1623999160000|2021-06-18 06:52:40|12032.3|12030.3|12026.8|12024.8|12033.3|12031.3|12026.3|12024.3|54
1623999170000|2021-06-18 06:52:50|12025.8|12023.8|12027.8|12025.8|12028.3|12026.3|12025.3|12023.3|12
1623999180000|2021-06-18 06:53:00|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|1
1623999190000|2021-06-18 06:53:10|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|3
1623999200000|2021-06-18 06:53:20|12026.8|12024.8|12026.8|12024.8|12027.8|12025.8|12025.8|12023.8|11
1623999210000|2021-06-18 06:53:30|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|1
1623999220000|2021-06-18 06:53:40|12025.8|12023.8|12026.8|12024.8|12027.3|12025.3|12025.8|12023.8|1
1623999230000|2021-06-18 06:53:50|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|0
1623999240000|2021-06-18 06:54:00|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|1
1623999250000|2021-06-18 06:54:10|12025.8|12023.8|12027.3|12025.3|12027.3|12025.3|12025.8|12023.8|12
1623999260000|2021-06-18 06:54:20|12026.8|12024.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|0
1623999270000|2021-06-18 06:54:30|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|9
1623999280000|2021-06-18 06:54:40|12027.3|12025.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|1
1623999290000|2021-06-18 06:54:50|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12026.8|12024.8|2
1623999300000|2021-06-18 06:55:00|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1623999310000|2021-06-18 06:55:10|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1623999320000|2021-06-18 06:55:20|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|1
1623999330000|2021-06-18 06:55:30|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1623999340000|2021-06-18 06:55:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|0
1623999350000|2021-06-18 06:55:50|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|1
1623999360000|2021-06-18 06:56:00|12027.8|12025.8|12028.3|12026.3|12029.3|12027.3|12026.3|12024.3|47
1623999370000|2021-06-18 06:56:10|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|6
1623999380000|2021-06-18 06:56:20|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|2
1623999390000|2021-06-18 06:56:30|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|6
1623999400000|2021-06-18 06:56:40|12029.8|12027.8|12033.8|12031.8|12033.8|12031.8|12029.8|12027.8|47
1623999410000|2021-06-18 06:56:50|12032.8|12030.8|12029.3|12027.3|12032.8|12030.8|12029.3|12027.3|19
1623999420000|2021-06-18 06:57:00|12029.8|12027.8|12034.3|12032.3|12035.8|12033.8|12029.8|12027.8|39
1623999430000|2021-06-18 06:57:10|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12032.8|12030.8|6
1623999440000|2021-06-18 06:57:20|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|2
1623999450000|2021-06-18 06:57:30|12032.8|12030.8|12032.3|12030.3|12034.8|12032.8|12031.8|12029.8|44
1623999460000|2021-06-18 06:57:40|12031.8|12029.8|12029.8|12027.8|12032.3|12030.3|12029.8|12027.8|49
1623999470000|2021-06-18 06:57:50|12029.3|12027.3|12025.8|12023.8|12029.3|12027.3|12024.3|12022.3|64
1623999480000|2021-06-18 06:58:00|12026.3|12024.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|7
1623999490000|2021-06-18 06:58:10|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|29
1623999500000|2021-06-18 06:58:20|12029.3|12027.3|12030.3|12028.3|12030.8|12028.8|12028.3|12026.3|26
1623999510000|2021-06-18 06:58:30|12030.8|12028.8|12022.8|12020.8|12030.8|12028.8|12022.8|12020.8|78
1623999520000|2021-06-18 06:58:40|12025.3|12023.3|12028.3|12026.3|12028.3|12026.3|12023.3|12021.3|60
1623999530000|2021-06-18 06:58:50|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|6
1623999540000|2021-06-18 06:59:00|12029.8|12027.8|12028.8|12026.8|12031.8|12029.8|12028.8|12026.8|20
1623999550000|2021-06-18 06:59:10|12028.3|12026.3|12032.3|12030.3|12032.8|12030.8|12027.8|12025.8|61
1623999560000|2021-06-18 06:59:20|12033.8|12031.8|12039.3|12037.3|12041.3|12039.3|12033.8|12031.8|212
1623999570000|2021-06-18 06:59:30|12038.3|12036.3|12034.8|12032.8|12038.3|12036.3|12032.8|12030.8|90
1623999580000|2021-06-18 06:59:40|12033.3|12031.3|12032.8|12030.8|12036.3|12034.3|12032.8|12030.8|154
1623999590000|2021-06-18 06:59:50|12032.3|12030.3|12034.3|12032.3|12034.8|12032.8|12032.3|12030.3|224
1623999600000|2021-06-18 07:00:00|12033.8|12031.8|12030.8|12028.8|12034.3|12032.3|12029.8|12027.8|406
1623999610000|2021-06-18 07:00:10|12029.8|12027.8|12035.8|12033.8|12038.3|12036.3|12027.3|12025.3|307
1623999620000|2021-06-18 07:00:20|12036.8|12034.8|12034.3|12032.3|12037.3|12035.3|12031.8|12029.8|322
1623999630000|2021-06-18 07:00:30|12033.8|12031.8|12031.8|12029.8|12035.3|12033.3|12031.8|12029.8|36
1623999640000|2021-06-18 07:00:40|12031.3|12029.3|12031.3|12029.3|12032.3|12030.3|12030.3|12028.3|58
1623999650000|2021-06-18 07:00:50|12031.8|12029.8|12034.3|12032.3|12034.8|12032.8|12031.3|12029.3|41
1623999660000|2021-06-18 07:01:00|12034.8|12032.8|12033.3|12031.3|12034.8|12032.8|12029.3|12027.3|338
1623999670000|2021-06-18 07:01:10|12033.8|12031.8|12028.8|12026.8|12033.8|12031.8|12028.3|12026.3|181
1623999680000|2021-06-18 07:01:20|12028.3|12026.3|12026.8|12024.8|12029.3|12027.3|12025.3|12023.3|224
1623999690000|2021-06-18 07:01:30|12026.3|12024.3|12026.3|12024.3|12029.3|12027.3|12026.3|12024.3|136
1623999700000|2021-06-18 07:01:40|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12024.3|12022.3|114
1623999710000|2021-06-18 07:01:50|12026.8|12024.8|12027.8|12025.8|12029.3|12027.3|12026.8|12024.8|53
1623999720000|2021-06-18 07:02:00|12027.3|12025.3|12026.8|12024.8|12029.3|12027.3|12026.8|12024.8|69
1623999730000|2021-06-18 07:02:10|12026.3|12024.3|12026.8|12024.8|12027.8|12025.8|12025.8|12023.8|52
1623999740000|2021-06-18 07:02:20|12027.3|12025.3|12025.3|12023.3|12031.3|12029.3|12025.3|12023.3|121
1623999750000|2021-06-18 07:02:30|12026.3|12024.3|12028.3|12026.3|12028.8|12026.8|12026.3|12024.3|23
1623999760000|2021-06-18 07:02:40|12027.8|12025.8|12021.3|12019.3|12028.3|12026.3|12021.3|12019.3|110
1623999770000|2021-06-18 07:02:50|12021.8|12019.8|12024.8|12022.8|12024.8|12022.8|12021.8|12019.8|20
1623999780000|2021-06-18 07:03:00|12024.3|12022.3|12029.3|12027.3|12029.3|12027.3|12023.3|12021.3|117
1623999790000|2021-06-18 07:03:10|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12026.3|12024.3|80
1623999800000|2021-06-18 07:03:20|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12026.3|12024.3|29
1623999810000|2021-06-18 07:03:30|12027.3|12025.3|12025.3|12023.3|12027.8|12025.8|12025.3|12023.3|18
1623999820000|2021-06-18 07:03:40|12026.3|12024.3|12026.3|12024.3|12027.8|12025.8|12024.8|12022.8|89
1623999830000|2021-06-18 07:03:50|12027.3|12025.3|12027.8|12025.8|12028.8|12026.8|12026.8|12024.8|131
1623999840000|2021-06-18 07:04:00|12028.3|12026.3|12028.8|12026.8|12029.3|12027.3|12027.3|12025.3|92
1623999850000|2021-06-18 07:04:10|12028.3|12026.3|12025.8|12023.8|12028.3|12026.3|12024.3|12022.3|79
1623999860000|2021-06-18 07:04:20|12026.3|12024.3|12025.3|12023.3|12027.3|12025.3|12023.8|12021.8|42
1623999870000|2021-06-18 07:04:30|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12023.8|12021.8|48
1623999880000|2021-06-18 07:04:40|12026.8|12024.8|12024.8|12022.8|12026.8|12024.8|12023.8|12021.8|22
1623999890000|2021-06-18 07:04:50|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12022.8|12020.8|20
1623999900000|2021-06-18 07:05:00|12023.3|12021.3|12023.8|12021.8|12025.3|12023.3|12022.3|12020.3|115
1623999910000|2021-06-18 07:05:10|12024.3|12022.3|12022.3|12020.3|12024.8|12022.8|12021.3|12019.3|61
1623999920000|2021-06-18 07:05:20|12021.8|12019.8|12023.3|12021.3|12024.8|12022.8|12021.3|12019.3|72
1623999930000|2021-06-18 07:05:30|12022.8|12020.8|12025.3|12023.3|12025.3|12023.3|12022.8|12020.8|22
1623999940000|2021-06-18 07:05:40|12025.8|12023.8|12024.3|12022.3|12025.8|12023.8|12024.3|12022.3|16
1623999950000|2021-06-18 07:05:50|12023.8|12021.8|12021.3|12019.3|12024.3|12022.3|12021.3|12019.3|19
1623999960000|2021-06-18 07:06:00|12021.8|12019.8|12022.3|12020.3|12024.3|12022.3|12020.8|12018.8|42
1623999970000|2021-06-18 07:06:10|12021.8|12019.8|12021.3|12019.3|12022.8|12020.8|12021.3|12019.3|47
1623999980000|2021-06-18 07:06:20|12021.8|12019.8|12018.8|12016.8|12022.8|12020.8|12018.8|12016.8|65
1623999990000|2021-06-18 07:06:30|12017.3|12015.3|12014.3|12012.3|12017.3|12015.3|12013.8|12011.8|71
1624000000000|2021-06-18 07:06:40|12014.8|12012.8|12012.3|12010.3|12014.8|12012.8|12010.3|12008.3|53
1624000010000|2021-06-18 07:06:50|12012.8|12010.8|12009.3|12007.3|12012.8|12010.8|12007.3|12005.3|100
1624000020000|2021-06-18 07:07:00|12011.3|12009.3|12016.3|12014.3|12016.3|12014.3|12011.3|12009.3|92
1624000030000|2021-06-18 07:07:10|12016.8|12014.8|12018.3|12016.3|12018.8|12016.8|12015.8|12013.8|31
1624000040000|2021-06-18 07:07:20|12019.3|12017.3|12016.3|12014.3|12019.3|12017.3|12012.3|12010.3|78
1624000050000|2021-06-18 07:07:30|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12014.8|12012.8|42
1624000060000|2021-06-18 07:07:40|12017.3|12015.3|12020.8|12018.8|12020.8|12018.8|12017.3|12015.3|44
1624000070000|2021-06-18 07:07:50|12020.3|12018.3|12022.3|12020.3|12023.3|12021.3|12020.3|12018.3|22
1624000080000|2021-06-18 07:08:00|12022.8|12020.8|12023.8|12021.8|12026.8|12024.8|12022.8|12020.8|43
1624000090000|2021-06-18 07:08:10|12023.3|12021.3|12025.3|12023.3|12025.3|12023.3|12023.3|12021.3|27
1624000100000|2021-06-18 07:08:20|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12023.8|12021.8|14
1624000110000|2021-06-18 07:08:30|12024.8|12022.8|12025.8|12023.8|12026.3|12024.3|12024.8|12022.8|6
1624000120000|2021-06-18 07:08:40|12025.3|12023.3|12023.8|12021.8|12025.3|12023.3|12022.8|12020.8|23
1624000130000|2021-06-18 07:08:50|12023.3|12021.3|12024.3|12022.3|12026.3|12024.3|12022.8|12020.8|30
1624000140000|2021-06-18 07:09:00|12025.3|12023.3|12026.8|12024.8|12028.3|12026.3|12024.3|12022.3|32
1624000150000|2021-06-18 07:09:10|12026.3|12024.3|12028.3|12026.3|12029.8|12027.8|12026.3|12024.3|32
1624000160000|2021-06-18 07:09:20|12027.3|12025.3|12028.8|12026.8|12028.8|12026.8|12026.8|12024.8|24
1624000170000|2021-06-18 07:09:30|12029.8|12027.8|12027.8|12025.8|12029.8|12027.8|12027.3|12025.3|12
1624000180000|2021-06-18 07:09:40|12028.3|12026.3|12028.3|12026.3|12030.3|12028.3|12027.8|12025.8|38
1624000190000|2021-06-18 07:09:50|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12027.8|12025.8|28
1624000200000|2021-06-18 07:10:00|12028.8|12026.8|12031.3|12029.3|12031.8|12029.8|12027.8|12025.8|93
1624000210000|2021-06-18 07:10:10|12031.8|12029.8|12031.3|12029.3|12033.8|12031.8|12031.3|12029.3|56
1624000220000|2021-06-18 07:10:20|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|10
1624000230000|2021-06-18 07:10:30|12030.8|12028.8|12033.3|12031.3|12033.8|12031.8|12030.3|12028.3|51
1624000240000|2021-06-18 07:10:40|12032.8|12030.8|12031.3|12029.3|12032.8|12030.8|12030.3|12028.3|28
1624000250000|2021-06-18 07:10:50|12031.8|12029.8|12034.8|12032.8|12034.8|12032.8|12031.8|12029.8|33
1624000260000|2021-06-18 07:11:00|12034.3|12032.3|12030.8|12028.8|12034.3|12032.3|12030.8|12028.8|47
1624000270000|2021-06-18 07:11:10|12031.8|12029.8|12035.8|12033.8|12036.8|12034.8|12031.8|12029.8|60
1624000280000|2021-06-18 07:11:20|12036.3|12034.3|12035.3|12033.3|12036.8|12034.8|12034.8|12032.8|33
1624000290000|2021-06-18 07:11:30|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12033.8|12031.8|41
1624000300000|2021-06-18 07:11:40|12035.3|12033.3|12038.3|12036.3|12038.3|12036.3|12035.3|12033.3|28
1624000310000|2021-06-18 07:11:50|12037.8|12035.8|12036.3|12034.3|12038.8|12036.8|12036.3|12034.3|38
1624000320000|2021-06-18 07:12:00|12035.8|12033.8|12036.3|12034.3|12038.3|12036.3|12035.3|12033.3|29
1624000330000|2021-06-18 07:12:10|12036.8|12034.8|12037.8|12035.8|12038.8|12036.8|12036.8|12034.8|13
1624000340000|2021-06-18 07:12:20|12037.3|12035.3|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|19
1624000350000|2021-06-18 07:12:30|12036.3|12034.3|12034.8|12032.8|12036.3|12034.3|12034.8|12032.8|16
1624000360000|2021-06-18 07:12:40|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12034.8|12032.8|23
1624000370000|2021-06-18 07:12:50|12035.8|12033.8|12036.8|12034.8|12037.3|12035.3|12034.8|12032.8|26
1624000380000|2021-06-18 07:13:00|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|3
1624000390000|2021-06-18 07:13:10|12038.8|12036.8|12037.3|12035.3|12038.8|12036.8|12036.3|12034.3|48
1624000400000|2021-06-18 07:13:20|12036.8|12034.8|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|12
1624000410000|2021-06-18 07:13:30|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12036.8|12034.8|10
1624000420000|2021-06-18 07:13:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|3
1624000430000|2021-06-18 07:13:50|12036.8|12034.8|12037.3|12035.3|12037.8|12035.8|12035.8|12033.8|43
1624000440000|2021-06-18 07:14:00|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12034.8|12032.8|14
1624000450000|2021-06-18 07:14:10|12036.8|12034.8|12034.3|12032.3|12036.8|12034.8|12034.3|12032.3|12
1624000460000|2021-06-18 07:14:20|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|14
1624000470000|2021-06-18 07:14:30|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|27
1624000480000|2021-06-18 07:14:40|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|19
1624000490000|2021-06-18 07:14:50|12033.3|12031.3|12034.3|12032.3|12034.8|12032.8|12032.8|12030.8|16
1624000500000|2021-06-18 07:15:00|12034.8|12032.8|12035.8|12033.8|12036.3|12034.3|12033.8|12031.8|50
1624000510000|2021-06-18 07:15:10|12035.3|12033.3|12032.3|12030.3|12035.3|12033.3|12032.3|12030.3|22
1624000520000|2021-06-18 07:15:20|12031.3|12029.3|12031.8|12029.8|12032.8|12030.8|12031.3|12029.3|14
1624000530000|2021-06-18 07:15:30|12032.3|12030.3|12028.3|12026.3|12032.3|12030.3|12026.8|12024.8|29
1624000540000|2021-06-18 07:15:40|12027.8|12025.8|12029.3|12027.3|12029.8|12027.8|12027.8|12025.8|34
1624000550000|2021-06-18 07:15:50|12028.8|12026.8|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|18
1624000560000|2021-06-18 07:16:00|12028.3|12026.3|12027.3|12025.3|12029.8|12027.8|12026.8|12024.8|20
1624000570000|2021-06-18 07:16:10|12027.8|12025.8|12027.8|12025.8|12028.8|12026.8|12027.3|12025.3|10
1624000580000|2021-06-18 07:16:20|12027.3|12025.3|12028.3|12026.3|12028.8|12026.8|12026.8|12024.8|8
1624000590000|2021-06-18 07:16:30|12027.8|12025.8|12028.8|12026.8|12029.8|12027.8|12027.3|12025.3|12
1624000600000|2021-06-18 07:16:40|12029.3|12027.3|12031.3|12029.3|12031.3|12029.3|12028.8|12026.8|31
1624000610000|2021-06-18 07:16:50|12030.3|12028.3|12028.8|12026.8|12031.3|12029.3|12028.3|12026.3|10
1624000620000|2021-06-18 07:17:00|12029.3|12027.3|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|11
1624000630000|2021-06-18 07:17:10|12028.8|12026.8|12031.8|12029.8|12031.8|12029.8|12028.8|12026.8|22
1624000640000|2021-06-18 07:17:20|12031.3|12029.3|12030.8|12028.8|12032.3|12030.3|12030.8|12028.8|18
1624000650000|2021-06-18 07:17:30|12030.3|12028.3|12032.3|12030.3|12032.3|12030.3|12030.3|12028.3|5
1624000660000|2021-06-18 07:17:40|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12030.8|12028.8|10
1624000670000|2021-06-18 07:17:50|12031.8|12029.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|9
1624000680000|2021-06-18 07:18:00|12031.8|12029.8|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|41
1624000690000|2021-06-18 07:18:10|12032.3|12030.3|12033.8|12031.8|12033.8|12031.8|12032.3|12030.3|16
1624000700000|2021-06-18 07:18:20|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|12
1624000710000|2021-06-18 07:18:30|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|8
1624000720000|2021-06-18 07:18:40|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|5
1624000730000|2021-06-18 07:18:50|12033.8|12031.8|12034.8|12032.8|12035.3|12033.3|12032.8|12030.8|50
1624000740000|2021-06-18 07:19:00|12034.3|12032.3|12035.8|12033.8|12035.8|12033.8|12034.3|12032.3|12
1624000750000|2021-06-18 07:19:10|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|10
1624000760000|2021-06-18 07:19:20|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12035.3|12033.3|42
1624000770000|2021-06-18 07:19:30|12036.8|12034.8|12035.3|12033.3|12037.3|12035.3|12034.8|12032.8|15
1624000780000|2021-06-18 07:19:40|12034.8|12032.8|12032.8|12030.8|12035.3|12033.3|12032.8|12030.8|2
1624000790000|2021-06-18 07:19:50|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|16
1624000800000|2021-06-18 07:20:00|12031.8|12029.8|12026.8|12024.8|12031.8|12029.8|12026.3|12024.3|13
1624000810000|2021-06-18 07:20:10|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|8
1624000820000|2021-06-18 07:20:20|12027.8|12025.8|12030.3|12028.3|12030.8|12028.8|12027.8|12025.8|29
1624000830000|2021-06-18 07:20:30|12029.8|12027.8|12032.3|12030.3|12032.3|12030.3|12029.3|12027.3|37
1624000840000|2021-06-18 07:20:40|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12031.3|12029.3|9
1624000850000|2021-06-18 07:20:50|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|9
1624000860000|2021-06-18 07:21:00|12033.3|12031.3|12031.8|12029.8|12033.8|12031.8|12031.3|12029.3|20
1624000870000|2021-06-18 07:21:10|12032.3|12030.3|12032.8|12030.8|12033.3|12031.3|12030.8|12028.8|32
1624000880000|2021-06-18 07:21:20|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12030.8|12028.8|13
1624000890000|2021-06-18 07:21:30|12031.3|12029.3|12029.8|12027.8|12031.8|12029.8|12029.8|12027.8|8
1624000900000|2021-06-18 07:21:40|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|9
1624000910000|2021-06-18 07:21:50|12030.8|12028.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|17
1624000920000|2021-06-18 07:22:00|12030.8|12028.8|12031.8|12029.8|12032.8|12030.8|12030.8|12028.8|15
1624000930000|2021-06-18 07:22:10|12032.3|12030.3|12031.3|12029.3|12032.3|12030.3|12030.8|12028.8|9
1624000940000|2021-06-18 07:22:20|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|5
1624000950000|2021-06-18 07:22:30|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|10
1624000960000|2021-06-18 07:22:40|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12029.8|12027.8|15
1624000970000|2021-06-18 07:22:50|12031.3|12029.3|12029.8|12027.8|12031.3|12029.3|12028.8|12026.8|10
1624000980000|2021-06-18 07:23:00|12030.8|12028.8|12031.8|12029.8|12032.3|12030.3|12030.8|12028.8|17
1624000990000|2021-06-18 07:23:10|12032.3|12030.3|12033.3|12031.3|12033.8|12031.8|12031.3|12029.3|26
1624001000000|2021-06-18 07:23:20|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|0
1624001010000|2021-06-18 07:23:30|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|5
1624001020000|2021-06-18 07:23:40|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|4
1624001030000|2021-06-18 07:23:50|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|7
1624001040000|2021-06-18 07:24:00|12033.3|12031.3|12035.3|12033.3|12035.8|12033.8|12032.8|12030.8|13
1624001050000|2021-06-18 07:24:10|12035.8|12033.8|12036.3|12034.3|12037.8|12035.8|12035.3|12033.3|18
1624001060000|2021-06-18 07:24:20|12036.8|12034.8|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|3
1624001070000|2021-06-18 07:24:30|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12035.8|12033.8|5
1624001080000|2021-06-18 07:24:40|12036.8|12034.8|12036.3|12034.3|12037.8|12035.8|12035.8|12033.8|4
1624001090000|2021-06-18 07:24:50|12036.8|12034.8|12033.3|12031.3|12036.8|12034.8|12032.8|12030.8|16
1624001100000|2021-06-18 07:25:00|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|11
1624001110000|2021-06-18 07:25:10|12032.3|12030.3|12032.3|12030.3|12033.8|12031.8|12031.8|12029.8|7
1624001120000|2021-06-18 07:25:20|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|15
1624001130000|2021-06-18 07:25:30|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|3
1624001140000|2021-06-18 07:25:40|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|4
1624001150000|2021-06-18 07:25:50|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.3|12031.3|13
1624001160000|2021-06-18 07:26:00|12034.8|12032.8|12034.8|12032.8|12035.8|12033.8|12034.3|12032.3|13
1624001170000|2021-06-18 07:26:10|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|2
1624001180000|2021-06-18 07:26:20|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|15
1624001190000|2021-06-18 07:26:30|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|4
1624001200000|2021-06-18 07:26:40|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|5
1624001210000|2021-06-18 07:26:50|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12034.8|12032.8|16
1624001220000|2021-06-18 07:27:00|12035.3|12033.3|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|3
1624001230000|2021-06-18 07:27:10|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12032.8|12030.8|12
1624001240000|2021-06-18 07:27:20|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|5
1624001250000|2021-06-18 07:27:30|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|11
1624001260000|2021-06-18 07:27:40|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12032.8|12030.8|5
1624001270000|2021-06-18 07:27:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1624001280000|2021-06-18 07:28:00|12035.8|12033.8|12034.3|12032.3|12035.8|12033.8|12034.3|12032.3|11
1624001290000|2021-06-18 07:28:10|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|2
1624001300000|2021-06-18 07:28:20|12034.3|12032.3|12032.3|12030.3|12035.3|12033.3|12032.3|12030.3|27
1624001310000|2021-06-18 07:28:30|12032.8|12030.8|12035.8|12033.8|12036.3|12034.3|12032.8|12030.8|38
1624001320000|2021-06-18 07:28:40|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|4
1624001330000|2021-06-18 07:28:50|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|7
1624001340000|2021-06-18 07:29:00|12036.3|12034.3|12034.8|12032.8|12036.3|12034.3|12034.8|12032.8|9
1624001350000|2021-06-18 07:29:10|12035.3|12033.3|12036.8|12034.8|12036.8|12034.8|12035.3|12033.3|19
1624001360000|2021-06-18 07:29:20|12037.3|12035.3|12037.8|12035.8|12038.3|12036.3|12036.8|12034.8|26
1624001370000|2021-06-18 07:29:30|12037.3|12035.3|12036.3|12034.3|12037.8|12035.8|12036.3|12034.3|5
1624001380000|2021-06-18 07:29:40|12036.8|12034.8|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|10
1624001390000|2021-06-18 07:29:50|12036.8|12034.8|12035.3|12033.3|12036.8|12034.8|12035.3|12033.3|8
1624001400000|2021-06-18 07:30:00|12035.8|12033.8|12034.8|12032.8|12036.8|12034.8|12034.8|12032.8|12
1624001410000|2021-06-18 07:30:10|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12034.8|12032.8|10
1624001420000|2021-06-18 07:30:20|12035.8|12033.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|0
1624001430000|2021-06-18 07:30:30|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|22
1624001440000|2021-06-18 07:30:40|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|31
1624001450000|2021-06-18 07:30:50|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|1
1624001460000|2021-06-18 07:31:00|12035.8|12033.8|12031.8|12029.8|12035.8|12033.8|12031.8|12029.8|14
1624001470000|2021-06-18 07:31:10|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|5
1624001480000|2021-06-18 07:31:20|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|16
1624001490000|2021-06-18 07:31:30|12031.3|12029.3|12031.8|12029.8|12032.8|12030.8|12031.3|12029.3|10
1624001500000|2021-06-18 07:31:40|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|8
1624001510000|2021-06-18 07:31:50|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1624001520000|2021-06-18 07:32:00|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1624001530000|2021-06-18 07:32:10|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|18
1624001540000|2021-06-18 07:32:20|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12030.8|12028.8|10
1624001550000|2021-06-18 07:32:30|12031.3|12029.3|12032.8|12030.8|12032.8|12030.8|12030.8|12028.8|24
1624001560000|2021-06-18 07:32:40|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|11
1624001570000|2021-06-18 07:32:50|12032.3|12030.3|12033.3|12031.3|12033.8|12031.8|12032.3|12030.3|22
1624001580000|2021-06-18 07:33:00|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|7
1624001590000|2021-06-18 07:33:10|12033.3|12031.3|12033.8|12031.8|12034.8|12032.8|12033.3|12031.3|5
1624001600000|2021-06-18 07:33:20|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|9
1624001610000|2021-06-18 07:33:30|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|15
1624001620000|2021-06-18 07:33:40|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|4
1624001630000|2021-06-18 07:33:50|12032.3|12030.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|10
1624001640000|2021-06-18 07:34:00|12031.8|12029.8|12030.8|12028.8|12032.8|12030.8|12030.3|12028.3|11
1624001650000|2021-06-18 07:34:10|12030.3|12028.3|12031.3|12029.3|12032.3|12030.3|12030.3|12028.3|15
1624001660000|2021-06-18 07:34:20|12031.8|12029.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|2
1624001670000|2021-06-18 07:34:30|12031.8|12029.8|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|17
1624001680000|2021-06-18 07:34:40|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1624001690000|2021-06-18 07:34:50|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|14
1624001700000|2021-06-18 07:35:00|12032.3|12030.3|12032.3|12030.3|12033.3|12031.3|12031.8|12029.8|3
1624001710000|2021-06-18 07:35:10|12031.8|12029.8|12034.3|12032.3|12034.3|12032.3|12031.8|12029.8|19
1624001720000|2021-06-18 07:35:20|12033.8|12031.8|12035.3|12033.3|12035.3|12033.3|12033.8|12031.8|19
1624001730000|2021-06-18 07:35:30|12035.8|12033.8|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|7
1624001740000|2021-06-18 07:35:40|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|3
1624001750000|2021-06-18 07:35:50|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|13
1624001760000|2021-06-18 07:36:00|12035.3|12033.3|12035.8|12033.8|12036.3|12034.3|12034.8|12032.8|21
1624001770000|2021-06-18 07:36:10|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1624001780000|2021-06-18 07:36:20|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|7
1624001790000|2021-06-18 07:36:30|12037.3|12035.3|12038.8|12036.8|12038.8|12036.8|12036.8|12034.8|9
1624001800000|2021-06-18 07:36:40|12039.3|12037.3|12040.8|12038.8|12040.8|12038.8|12039.3|12037.3|19
1624001810000|2021-06-18 07:36:50|12041.3|12039.3|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|1
1624001820000|2021-06-18 07:37:00|12040.8|12038.8|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|15
1624001830000|2021-06-18 07:37:10|12039.3|12037.3|12037.8|12035.8|12039.3|12037.3|12037.8|12035.8|4
1624001840000|2021-06-18 07:37:20|12037.3|12035.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|5
1624001850000|2021-06-18 07:37:30|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|1
1624001860000|2021-06-18 07:37:40|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12037.8|12035.8|2
1624001870000|2021-06-18 07:37:50|12039.3|12037.3|12039.8|12037.8|12040.8|12038.8|12039.3|12037.3|4
1624001880000|2021-06-18 07:38:00|12040.8|12038.8|12038.3|12036.3|12040.8|12038.8|12037.8|12035.8|10
1624001890000|2021-06-18 07:38:10|12037.8|12035.8|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|1
1624001900000|2021-06-18 07:38:20|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|1
1624001910000|2021-06-18 07:38:30|12037.8|12035.8|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|1
1624001920000|2021-06-18 07:38:40|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|5
1624001930000|2021-06-18 07:38:50|12036.8|12034.8|12035.3|12033.3|12036.8|12034.8|12034.8|12032.8|6
1624001940000|2021-06-18 07:39:00|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|4
1624001950000|2021-06-18 07:39:10|12036.3|12034.3|12037.8|12035.8|12038.3|12036.3|12036.3|12034.3|25
1624001960000|2021-06-18 07:39:20|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12037.8|12035.8|4
1624001970000|2021-06-18 07:39:30|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1624001980000|2021-06-18 07:39:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|3
1624001990000|2021-06-18 07:39:50|12037.8|12035.8|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|13
1624002000000|2021-06-18 07:40:00|12038.2|12036.2|12037.7|12035.7|12038.2|12036.2|12036.7|12034.7|9
1624002010000|2021-06-18 07:40:10|12037.2|12035.2|12037.7|12035.7|12037.7|12035.7|12037.2|12035.2|0
1624002020000|2021-06-18 07:40:20|12037.2|12035.2|12037.2|12035.2|12037.7|12035.7|12036.7|12034.7|3
1624002030000|2021-06-18 07:40:30|12036.7|12034.7|12033.7|12031.7|12036.7|12034.7|12033.7|12031.7|19
1624002040000|2021-06-18 07:40:40|12034.2|12032.2|12034.2|12032.2|12034.7|12032.7|12033.7|12031.7|5
1624002050000|2021-06-18 07:40:50|12033.7|12031.7|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|2
1624002060000|2021-06-18 07:41:00|12034.2|12032.2|12036.2|12034.2|12037.2|12035.2|12034.2|12032.2|11
1624002070000|2021-06-18 07:41:10|12035.7|12033.7|12035.2|12033.2|12035.7|12033.7|12034.7|12032.7|1
1624002080000|2021-06-18 07:41:20|12035.7|12033.7|12035.7|12033.7|12035.7|12033.7|12035.7|12033.7|0
1624002090000|2021-06-18 07:41:30|12035.2|12033.2|12036.2|12034.2|12036.2|12034.2|12034.7|12032.7|6
1624002100000|2021-06-18 07:41:40|12036.7|12034.7|12036.7|12034.7|12036.7|12034.7|12036.2|12034.2|1
1624002110000|2021-06-18 07:41:50|12036.2|12034.2|12036.7|12034.7|12036.7|12034.7|12035.7|12033.7|4
1624002120000|2021-06-18 07:42:00|12036.2|12034.2|12036.7|12034.7|12037.7|12035.7|12035.7|12033.7|10
1624002130000|2021-06-18 07:42:10|12037.2|12035.2|12036.2|12034.2|12037.2|12035.2|12035.7|12033.7|5
1624002140000|2021-06-18 07:42:20|12035.7|12033.7|12034.7|12032.7|12035.7|12033.7|12034.7|12032.7|11
1624002150000|2021-06-18 07:42:30|12034.2|12032.2|12032.7|12030.7|12034.2|12032.2|12032.7|12030.7|45
1624002160000|2021-06-18 07:42:40|12033.2|12031.2|12033.7|12031.7|12033.7|12031.7|12033.2|12031.2|3
1624002170000|2021-06-18 07:42:50|12033.2|12031.2|12033.7|12031.7|12033.7|12031.7|12032.7|12030.7|8
1624002180000|2021-06-18 07:43:00|12033.2|12031.2|12033.7|12031.7|12033.7|12031.7|12033.2|12031.2|10
1624002190000|2021-06-18 07:43:10|12034.2|12032.2|12033.7|12031.7|12034.2|12032.2|12033.7|12031.7|4
1624002200000|2021-06-18 07:43:20|12034.2|12032.2|12033.7|12031.7|12034.2|12032.2|12033.7|12031.7|10
1624002210000|2021-06-18 07:43:30|12034.2|12032.2|12034.2|12032.2|12034.2|12032.2|12033.7|12031.7|2
1624002220000|2021-06-18 07:43:40|12033.7|12031.7|12034.2|12032.2|12035.2|12033.2|12033.7|12031.7|7
1624002230000|2021-06-18 07:43:50|12033.7|12031.7|12033.2|12031.2|12034.2|12032.2|12033.2|12031.2|3
1624002240000|2021-06-18 07:44:00|12032.7|12030.7|12034.2|12032.2|12034.2|12032.2|12032.7|12030.7|16
1624002250000|2021-06-18 07:44:10|12034.7|12032.7|12034.2|12032.2|12034.7|12032.7|12033.7|12031.7|9
1624002260000|2021-06-18 07:44:20|12033.7|12031.7|12033.2|12031.2|12033.7|12031.7|12033.2|12031.2|3
1624002270000|2021-06-18 07:44:30|12033.7|12031.7|12033.7|12031.7|12033.7|12031.7|12033.2|12031.2|3
1624002280000|2021-06-18 07:44:40|||||||||2
1624002290000|2021-06-18 07:44:50|12033.2|12031.2|12032.7|12030.7|12033.2|12031.2|12032.7|12030.7|8
1624002300000|2021-06-18 07:45:00|12032.2|12030.2|12031.7|12029.7|12032.7|12030.7|12031.2|12029.2|5
1624002310000|2021-06-18 07:45:10|12031.2|12029.2|12029.7|12027.7|12031.2|12029.2|12029.7|12027.7|1
1624002320000|2021-06-18 07:45:20|12029.2|12027.2|12029.7|12027.7|12029.7|12027.7|12028.7|12026.7|19
1624002330000|2021-06-18 07:45:30|12030.2|12028.2|12029.7|12027.7|12030.7|12028.7|12029.2|12027.2|8
1624002340000|2021-06-18 07:45:40|12029.2|12027.2|12028.7|12026.7|12029.2|12027.2|12028.7|12026.7|7
1624002360000|2021-06-18 07:46:00|12028.2|12026.2|12027.7|12025.7|12028.7|12026.7|12027.7|12025.7|10
1624002370000|2021-06-18 07:46:10|12028.2|12026.2|12027.7|12025.7|12028.2|12026.2|12027.7|12025.7|6
1624002380000|2021-06-18 07:46:20|12028.7|12026.7|12028.7|12026.7|12028.7|12026.7|12027.7|12025.7|6
1624002390000|2021-06-18 07:46:30|12029.2|12027.2|12029.7|12027.7|12030.7|12028.7|12028.7|12026.7|23
1624002400000|2021-06-18 07:46:40|12028.7|12026.7|12028.7|12026.7|12029.7|12027.7|12028.7|12026.7|7
1624002410000|2021-06-18 07:46:50|12028.2|12026.2|12028.7|12026.7|12028.7|12026.7|12028.2|12026.2|3
1624002420000|2021-06-18 07:47:00|12029.2|12027.2|12030.7|12028.7|12030.7|12028.7|12029.2|12027.2|19
1624002430000|2021-06-18 07:47:10|12030.2|12028.2|12030.7|12028.7|12030.7|12028.7|12029.7|12027.7|5
1624002440000|2021-06-18 07:47:20|12030.2|12028.2|12030.2|12028.2|12030.2|12028.2|12029.7|12027.7|4
1624002450000|2021-06-18 07:47:30|12029.7|12027.7|12028.7|12026.7|12029.7|12027.7|12028.2|12026.2|9
1624002460000|2021-06-18 07:47:40|||||||||1
1624002470000|2021-06-18 07:47:50|12029.2|12027.2|12027.7|12025.7|12029.2|12027.2|12027.7|12025.7|9
1624002480000|2021-06-18 07:48:00|12028.2|12026.2|12028.7|12026.7|12028.7|12026.7|12027.2|12025.2|35
1624002490000|2021-06-18 07:48:10|12028.2|12026.2|12026.7|12024.7|12028.2|12026.2|12026.7|12024.7|13
1624002500000|2021-06-18 07:48:20|12027.2|12025.2|12025.7|12023.7|12027.2|12025.2|12025.7|12023.7|16
1624002510000|2021-06-18 07:48:30|12025.2|12023.2|12025.7|12023.7|12025.7|12023.7|12024.7|12022.7|28
1624002520000|2021-06-18 07:48:40|12025.2|12023.2|12025.7|12023.7|12025.7|12023.7|12024.7|12022.7|7
1624002530000|2021-06-18 07:48:50|12025.2|12023.2|12025.2|12023.2|12025.7|12023.7|12024.7|12022.7|10
1624002540000|2021-06-18 07:49:00|12025.7|12023.7|12022.7|12020.7|12025.7|12023.7|12022.7|12020.7|15
1624002550000|2021-06-18 07:49:10|12022.2|12020.2|12021.2|12019.2|12022.7|12020.7|12021.2|12019.2|19
1624002560000|2021-06-18 07:49:20|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|2
1624002570000|2021-06-18 07:49:30|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|10
1624002580000|2021-06-18 07:49:40|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|5
1624002590000|2021-06-18 07:49:50|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|5
1624002600000|2021-06-18 07:50:00|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|8
1624002610000|2021-06-18 07:50:10|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|5
1624002620000|2021-06-18 07:50:20|12020.7|12018.7|12023.7|12021.7|12023.7|12021.7|12020.7|12018.7|25
1624002630000|2021-06-18 07:50:30|12024.2|12022.2|12023.7|12021.7|12024.7|12022.7|12023.2|12021.2|12
1624002640000|2021-06-18 07:50:40|12023.2|12021.2|12023.7|12021.7|12023.7|12021.7|12022.7|12020.7|6
1624002650000|2021-06-18 07:50:50|12023.2|12021.2|12025.7|12023.7|12026.2|12024.2|12023.2|12021.2|13
1624002660000|2021-06-18 07:51:00|12025.2|12023.2|12024.7|12022.7|12025.7|12023.7|12024.2|12022.2|4
1624002670000|2021-06-18 07:51:10|12025.2|12023.2|12025.7|12023.7|12026.2|12024.2|12024.7|12022.7|6
1624002680000|2021-06-18 07:51:20|12026.2|12024.2|12027.7|12025.7|12027.7|12025.7|12026.2|12024.2|12
1624002690000|2021-06-18 07:51:30|12028.2|12026.2|12027.7|12025.7|12028.2|12026.2|12027.7|12025.7|9
1624002700000|2021-06-18 07:51:40|12028.2|12026.2|12028.7|12026.7|12028.7|12026.7|12027.7|12025.7|31
1624002710000|2021-06-18 07:51:50|12028.2|12026.2|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|5
1624002720000|2021-06-18 07:52:00|12028.7|12026.7|12028.7|12026.7|12028.7|12026.7|12027.7|12025.7|13
1624002730000|2021-06-18 07:52:10|12029.7|12027.7|12031.7|12029.7|12031.7|12029.7|12029.7|12027.7|11
1624002740000|2021-06-18 07:52:20|12031.2|12029.2|12031.7|12029.7|12031.7|12029.7|12031.2|12029.2|6
1624002750000|2021-06-18 07:52:30|12031.2|12029.2|12030.2|12028.2|12031.2|12029.2|12030.2|12028.2|5
1624002760000|2021-06-18 07:52:40|12030.7|12028.7|12030.2|12028.2|12030.7|12028.7|12029.7|12027.7|2
1624002770000|2021-06-18 07:52:50|12029.7|12027.7|12030.7|12028.7|12030.7|12028.7|12029.7|12027.7|8
1624002780000|2021-06-18 07:53:00|12031.7|12029.7|12031.7|12029.7|12032.2|12030.2|12031.2|12029.2|12
1624002790000|2021-06-18 07:53:10|12031.2|12029.2|12032.2|12030.2|12032.2|12030.2|12031.2|12029.2|4
1624002800000|2021-06-18 07:53:20|12032.7|12030.7|12032.2|12030.2|12032.7|12030.7|12031.7|12029.7|1
1624002810000|2021-06-18 07:53:30|12031.7|12029.7|12032.2|12030.2|12032.7|12030.7|12031.7|12029.7|3
1624002820000|2021-06-18 07:53:40|12032.7|12030.7|12034.7|12032.7|12035.2|12033.2|12032.7|12030.7|34
1624002830000|2021-06-18 07:53:50|12034.2|12032.2|12035.2|12033.2|12035.2|12033.2|12034.2|12032.2|3
1624002840000|2021-06-18 07:54:00|12035.7|12033.7|12033.7|12031.7|12035.7|12033.7|12033.7|12031.7|1
1624002850000|2021-06-18 07:54:10|12034.2|12032.2|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|7
1624002860000|2021-06-18 07:54:20|12034.2|12032.2|12034.7|12032.7|12034.7|12032.7|12034.2|12032.2|0
1624002870000|2021-06-18 07:54:30|12034.2|12032.2|12033.2|12031.2|12034.2|12032.2|12032.7|12030.7|6
1624002880000|2021-06-18 07:54:40|12032.7|12030.7|12032.7|12030.7|12033.7|12031.7|12032.7|12030.7|5
1624002890000|2021-06-18 07:54:50|12032.2|12030.2|12032.7|12030.7|12032.7|12030.7|12032.2|12030.2|3
1624002900000|2021-06-18 07:55:00|12032.2|12030.2|12032.7|12030.7|12032.7|12030.7|12031.7|12029.7|4
1624002910000|2021-06-18 07:55:10|12033.7|12031.7|12034.2|12032.2|12034.7|12032.7|12033.7|12031.7|9
1624002920000|2021-06-18 07:55:20|12033.7|12031.7|12035.2|12033.2|12035.2|12033.2|12033.7|12031.7|6
1624002930000|2021-06-18 07:55:30|12035.7|12033.7|12034.7|12032.7|12035.7|12033.7|12034.7|12032.7|5
1624002940000|2021-06-18 07:55:40|12034.2|12032.2|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|6
1624002950000|2021-06-18 07:55:50|12035.2|12033.2|12035.2|12033.2|12035.2|12033.2|12034.7|12032.7|2
1624002960000|2021-06-18 07:56:00|12034.7|12032.7|12033.7|12031.7|12034.7|12032.7|12033.7|12031.7|5
1624002970000|2021-06-18 07:56:10|12034.2|12032.2|12034.2|12032.2|12034.7|12032.7|12033.7|12031.7|5
1624002980000|2021-06-18 07:56:20|12034.7|12032.7|12033.7|12031.7|12034.7|12032.7|12033.7|12031.7|2
1624002990000|2021-06-18 07:56:30|12034.2|12032.2|12033.7|12031.7|12034.2|12032.2|12033.2|12031.2|3
1624003000000|2021-06-18 07:56:40|12033.2|12031.2|12032.7|12030.7|12033.7|12031.7|12032.7|12030.7|1
1624003010000|2021-06-18 07:56:50|12032.2|12030.2|12033.7|12031.7|12033.7|12031.7|12032.2|12030.2|6
1624003020000|2021-06-18 07:57:00|12033.2|12031.2|12034.2|12032.2|12034.2|12032.2|12033.2|12031.2|2
1624003030000|2021-06-18 07:57:10|12033.7|12031.7|12034.2|12032.2|12034.2|12032.2|12033.7|12031.7|3
1624003040000|2021-06-18 07:57:20|12034.7|12032.7|12034.7|12032.7|12034.7|12032.7|12034.7|12032.7|0
1624003050000|2021-06-18 07:57:30|12034.2|12032.2|12033.7|12031.7|12034.2|12032.2|12033.2|12031.2|5
1624003060000|2021-06-18 07:57:40|12033.2|12031.2|12033.7|12031.7|12033.7|12031.7|12033.2|12031.2|1
1624003070000|2021-06-18 07:57:50|12033.2|12031.2|12034.2|12032.2|12034.2|12032.2|12033.2|12031.2|0
1624003080000|2021-06-18 07:58:00|12033.7|12031.7|12033.2|12031.2|12033.7|12031.7|12033.2|12031.2|1
1624003090000|2021-06-18 07:58:10|12033.7|12031.7|12034.2|12032.2|12034.2|12032.2|12032.2|12030.2|10
1624003100000|2021-06-18 07:58:20|12033.7|12031.7|12036.2|12034.2|12036.7|12034.7|12033.7|12031.7|16
1624003110000|2021-06-18 07:58:30|12035.7|12033.7|12036.2|12034.2|12036.2|12034.2|12035.7|12033.7|4
1624003120000|2021-06-18 07:58:40|12035.7|12033.7|12036.2|12034.2|12036.7|12034.7|12035.7|12033.7|9
1624003130000|2021-06-18 07:58:50|12035.7|12033.7|12035.2|12033.2|12035.7|12033.7|12035.2|12033.2|14
1624003140000|2021-06-18 07:59:00|12035.7|12033.7|12034.7|12032.7|12035.7|12033.7|12034.7|12032.7|3
1624003150000|2021-06-18 07:59:10|12035.2|12033.2|12034.2|12032.2|12035.2|12033.2|12034.2|12032.2|7
1624003160000|2021-06-18 07:59:20|12034.7|12032.7|12032.7|12030.7|12034.7|12032.7|12032.2|12030.2|3
1624003170000|2021-06-18 07:59:30|12032.2|12030.2|12032.7|12030.7|12032.7|12030.7|12032.2|12030.2|4
1624003190000|2021-06-18 07:59:50|12033.2|12031.2|12035.7|12033.7|12035.7|12033.7|12033.2|12031.2|7
1624003200000|2021-06-18 08:00:00|12036.2|12034.2|12035.7|12033.7|12036.7|12034.7|12035.7|12033.7|3
1624003210000|2021-06-18 08:00:10|12035.2|12033.2|12035.7|12033.7|12036.2|12034.2|12035.2|12033.2|4
1624003220000|2021-06-18 08:00:20|12036.2|12034.2|12036.2|12034.2|12036.7|12034.7|12035.2|12033.2|0
1624003230000|2021-06-18 08:00:30|12036.7|12034.7|12036.2|12034.2|12036.7|12034.7|12035.7|12033.7|1
1624003240000|2021-06-18 08:00:40|12036.7|12034.7|12035.7|12033.7|12036.7|12034.7|12034.7|12032.7|9
1624003250000|2021-06-18 08:00:50|12035.2|12033.2|12034.2|12032.2|12035.2|12033.2|12034.2|12032.2|9
1624003260000|2021-06-18 08:01:00|12034.7|12032.7|12035.7|12033.7|12035.7|12033.7|12034.2|12032.2|8
1624003270000|2021-06-18 08:01:10|12036.2|12034.2|12036.7|12034.7|12036.7|12034.7|12035.7|12033.7|1
1624003280000|2021-06-18 08:01:20|12037.7|12035.7|12038.7|12036.7|12038.7|12036.7|12037.7|12035.7|15
1624003290000|2021-06-18 08:01:30|12038.2|12036.2|12038.2|12036.2|12038.7|12036.7|12037.7|12035.7|8
1624003300000|2021-06-18 08:01:40|12037.7|12035.7|12037.2|12035.2|12037.7|12035.7|12036.7|12034.7|1
1624003310000|2021-06-18 08:01:50|12036.7|12034.7|12037.2|12035.2|12037.2|12035.2|12036.7|12034.7|1
1624003320000|2021-06-18 08:02:00|12037.7|12035.7|12036.7|12034.7|12037.7|12035.7|12036.7|12034.7|1
1624003330000|2021-06-18 08:02:10|12037.2|12035.2|12035.7|12033.7|12037.2|12035.2|12035.7|12033.7|6
1624003340000|2021-06-18 08:02:20|12036.2|12034.2|12036.2|12034.2|12036.7|12034.7|12036.2|12034.2|1
1624003350000|2021-06-18 08:02:30|12036.7|12034.7|12036.2|12034.2|12036.7|12034.7|12035.7|12033.7|2
1624003360000|2021-06-18 08:02:40|12036.7|12034.7|12037.2|12035.2|12037.2|12035.2|12036.2|12034.2|4
1624003370000|2021-06-18 08:02:50|12036.7|12034.7|12036.7|12034.7|12037.2|12035.2|12036.7|12034.7|2
1624003380000|2021-06-18 08:03:00|12037.2|12035.2|12034.7|12032.7|12037.2|12035.2|12034.7|12032.7|6
1624003390000|2021-06-18 08:03:10|12035.2|12033.2|12034.7|12032.7|12035.2|12033.2|12034.7|12032.7|1
1624003400000|2021-06-18 08:03:20|12035.2|12033.2|12034.7|12032.7|12035.7|12033.7|12034.7|12032.7|3
1624003410000|2021-06-18 08:03:30|12035.2|12033.2|12034.7|12032.7|12035.7|12033.7|12034.7|12032.7|3
1624003430000|2021-06-18 08:03:50|12034.2|12032.2|12033.7|12031.7|12034.7|12032.7|12033.7|12031.7|3
1624003440000|2021-06-18 08:04:00|12034.2|12032.2|12032.7|12030.7|12034.2|12032.2|12032.7|12030.7|12
1624003450000|2021-06-18 08:04:10|12033.2|12031.2|12033.2|12031.2|12033.2|12031.2|12032.7|12030.7|0
1624003460000|2021-06-18 08:04:20|12033.7|12031.7|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|4
1624003470000|2021-06-18 08:04:30|12035.7|12033.7|12035.7|12033.7|12035.7|12033.7|12035.2|12033.2|8
1624003480000|2021-06-18 08:04:40|12036.2|12034.2|12036.7|12034.7|12036.7|12034.7|12036.2|12034.2|8
1624003490000|2021-06-18 08:04:50|12035.7|12033.7|12035.7|12033.7|12035.7|12033.7|12035.7|12033.7|3
1624003500000|2021-06-18 08:05:00|12035.2|12033.2|12036.7|12034.7|12036.7|12034.7|12034.7|12032.7|19
1624003510000|2021-06-18 08:05:10|12035.7|12033.7|12034.7|12032.7|12035.7|12033.7|12033.7|12031.7|79
1624003520000|2021-06-18 08:05:20|12035.2|12033.2|12033.2|12031.2|12035.7|12033.7|12033.2|12031.2|38
1624003530000|2021-06-18 08:05:30|12033.7|12031.7|12033.2|12031.2|12033.7|12031.7|12032.7|12030.7|4
1624003540000|2021-06-18 08:05:40|12033.7|12031.7|12032.7|12030.7|12033.7|12031.7|12032.7|12030.7|0
1624003550000|2021-06-18 08:05:50|12033.2|12031.2|12032.2|12030.2|12033.2|12031.2|12031.7|12029.7|8
1624003560000|2021-06-18 08:06:00|12031.7|12029.7|12031.7|12029.7|12032.2|12030.2|12030.7|12028.7|3
1624003570000|2021-06-18 08:06:10|12031.2|12029.2|12031.7|12029.7|12031.7|12029.7|12030.7|12028.7|3
1624003580000|2021-06-18 08:06:20|12031.2|12029.2|12033.2|12031.2|12033.2|12031.2|12031.2|12029.2|18
1624003590000|2021-06-18 08:06:30|12032.7|12030.7|12033.7|12031.7|12033.7|12031.7|12032.7|12030.7|3
1624003600000|2021-06-18 08:06:40|12033.2|12031.2|12033.7|12031.7|12034.2|12032.2|12032.7|12030.7|15
1624003610000|2021-06-18 08:06:50|12033.2|12031.2|12032.7|12030.7|12033.7|12031.7|12032.7|12030.7|0
1624003620000|2021-06-18 08:07:00|12031.7|12029.7|12032.2|12030.2|12032.7|12030.7|12031.2|12029.2|8
1624003630000|2021-06-18 08:07:10|12031.7|12029.7|12031.7|12029.7|12032.2|12030.2|12031.7|12029.7|1
1624003640000|2021-06-18 08:07:20|12031.2|12029.2|12032.2|12030.2|12032.2|12030.2|12031.2|12029.2|3
1624003650000|2021-06-18 08:07:30|12031.7|12029.7|12031.7|12029.7|12032.2|12030.2|12031.7|12029.7|0
1624003660000|2021-06-18 08:07:40|12033.7|12031.7|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|41
1624003670000|2021-06-18 08:07:50|12035.2|12033.2|12033.7|12031.7|12035.2|12033.2|12033.7|12031.7|16
1624003680000|2021-06-18 08:08:00|12034.2|12032.2|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|4
1624003690000|2021-06-18 08:08:10|12035.2|12033.2|12035.7|12033.7|12035.7|12033.7|12034.7|12032.7|2
1624003700000|2021-06-18 08:08:20|12036.2|12034.2|12037.2|12035.2|12037.7|12035.7|12036.2|12034.2|10
1624003710000|2021-06-18 08:08:30|12037.7|12035.7|12035.7|12033.7|12037.7|12035.7|12035.7|12033.7|9
1624003720000|2021-06-18 08:08:40|12036.2|12034.2|12037.7|12035.7|12037.7|12035.7|12036.2|12034.2|1
1624003730000|2021-06-18 08:08:50|12038.7|12036.7|12037.2|12035.2|12038.7|12036.7|12037.2|12035.2|10
1624003740000|2021-06-18 08:09:00|12036.7|12034.7|12036.2|12034.2|12037.2|12035.2|12036.2|12034.2|17
1624003750000|2021-06-18 08:09:10|12036.7|12034.7|12035.2|12033.2|12036.7|12034.7|12034.7|12032.7|2
1624003760000|2021-06-18 08:09:20|12035.7|12033.7|12035.7|12033.7|12036.2|12034.2|12035.2|12033.2|0
1624003770000|2021-06-18 08:09:30|12036.7|12034.7|12037.7|12035.7|12037.7|12035.7|12036.2|12034.2|4
1624003780000|2021-06-18 08:09:40|12038.2|12036.2|12038.2|12036.2|12038.7|12036.7|12037.7|12035.7|4
1624003790000|2021-06-18 08:09:50|12038.7|12036.7|12038.7|12036.7|12038.7|12036.7|12037.7|12035.7|7
1624003800000|2021-06-18 08:10:00|12038.2|12036.2|12042.2|12040.2|12042.2|12040.2|12038.2|12036.2|79
1624003810000|2021-06-18 08:10:10|12041.7|12039.7|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|12
1624003820000|2021-06-18 08:10:20|12041.2|12039.2|12043.7|12041.7|12043.7|12041.7|12041.2|12039.2|5
1624003830000|2021-06-18 08:10:30|12044.2|12042.2|12043.7|12041.7|12044.2|12042.2|12043.2|12041.2|9
1624003840000|2021-06-18 08:10:40|12044.2|12042.2|12045.2|12043.2|12045.2|12043.2|12044.2|12042.2|4
1624003850000|2021-06-18 08:10:50|12045.7|12043.7|12044.7|12042.7|12046.2|12044.2|12044.7|12042.7|5
1624003860000|2021-06-18 08:11:00|12044.2|12042.2|12042.7|12040.7|12044.2|12042.2|12042.7|12040.7|4
1624003870000|2021-06-18 08:11:10|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.2|12041.2|16
1624003880000|2021-06-18 08:11:20|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|2
1624003890000|2021-06-18 08:11:30|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|5
1624003900000|2021-06-18 08:11:40|12045.7|12043.7|12044.7|12042.7|12045.7|12043.7|12044.7|12042.7|1
1624003910000|2021-06-18 08:11:50|||||||||11
1624003920000|2021-06-18 08:12:00|||||||||1
1624003930000|2021-06-18 08:12:10|12044.2|12042.2|12044.7|12042.7|12045.2|12043.2|12044.2|12042.2|14
1624003940000|2021-06-18 08:12:20|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|12044.7|12042.7|1
1624003950000|2021-06-18 08:12:30|12045.7|12043.7|12045.7|12043.7|12046.2|12044.2|12045.7|12043.7|6
1624003960000|2021-06-18 08:12:40|12045.2|12043.2|12046.2|12044.2|12046.7|12044.7|12045.2|12043.2|5
1624003970000|2021-06-18 08:12:50|12046.7|12044.7|12047.7|12045.7|12048.2|12046.2|12046.7|12044.7|29
1624003980000|2021-06-18 08:13:00|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|7
1624003990000|2021-06-18 08:13:10|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|2
1624004000000|2021-06-18 08:13:20|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|12
1624004020000|2021-06-18 08:13:40|12047.2|12045.2|12048.7|12046.7|12048.7|12046.7|12047.2|12045.2|8
1624004030000|2021-06-18 08:13:50|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|0
1624004040000|2021-06-18 08:14:00|12048.7|12046.7|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|1
1624004050000|2021-06-18 08:14:10|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|29
1624004060000|2021-06-18 08:14:20|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|3
1624004070000|2021-06-18 08:14:30|12050.7|12048.7|12050.7|12048.7|12051.2|12049.2|12050.7|12048.7|10
1624004080000|2021-06-18 08:14:40|12050.2|12048.2|12049.2|12047.2|12050.2|12048.2|12049.2|12047.2|10
1624004090000|2021-06-18 08:14:50|12049.7|12047.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|9
1624004100000|2021-06-18 08:15:00|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12048.7|12046.7|13
1624004110000|2021-06-18 08:15:10|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.2|12046.2|7
1624004120000|2021-06-18 08:15:20|12048.2|12046.2|12047.2|12045.2|12048.2|12046.2|12046.7|12044.7|12
1624004130000|2021-06-18 08:15:30|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|3
1624004160000|2021-06-18 08:16:00|12048.2|12046.2|12046.7|12044.7|12048.7|12046.7|12046.7|12044.7|7
1624004170000|2021-06-18 08:16:10|12047.2|12045.2|12047.7|12045.7|12048.2|12046.2|12047.2|12045.2|20
1624004180000|2021-06-18 08:16:20|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|6
1624004190000|2021-06-18 08:16:30|12049.2|12047.2|12050.2|12048.2|12050.2|12048.2|12049.2|12047.2|3
1624004200000|2021-06-18 08:16:40|12049.7|12047.7|12051.2|12049.2|12051.2|12049.2|12049.7|12047.7|14
1624004210000|2021-06-18 08:16:50|12051.7|12049.7|12051.2|12049.2|12051.7|12049.7|12050.7|12048.7|4
1624004220000|2021-06-18 08:17:00|12050.7|12048.7|12052.7|12050.7|12052.7|12050.7|12050.2|12048.2|21
1624004230000|2021-06-18 08:17:10|12052.2|12050.2|12050.7|12048.7|12052.2|12050.2|12050.2|12048.2|4
1624004240000|2021-06-18 08:17:20|12050.2|12048.2|12050.2|12048.2|12051.2|12049.2|12049.7|12047.7|9
1624004250000|2021-06-18 08:17:30|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|0
1624004260000|2021-06-18 08:17:40|12050.2|12048.2|12046.7|12044.7|12050.7|12048.7|12046.2|12044.2|63
1624004270000|2021-06-18 08:17:50|12046.2|12044.2|12045.7|12043.7|12046.2|12044.2|12045.7|12043.7|0
1624004280000|2021-06-18 08:18:00|12045.2|12043.2|12046.2|12044.2|12046.7|12044.7|12044.2|12042.2|25
1624004290000|2021-06-18 08:18:10|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.2|12044.2|2
1624004300000|2021-06-18 08:18:20|12047.2|12045.2|12046.2|12044.2|12047.2|12045.2|12045.7|12043.7|7
1624004310000|2021-06-18 08:18:30|12045.7|12043.7|12046.2|12044.2|12047.2|12045.2|12045.7|12043.7|6
1624004320000|2021-06-18 08:18:40|12045.7|12043.7|12047.2|12045.2|12047.2|12045.2|12045.7|12043.7|1
1624004330000|2021-06-18 08:18:50|12047.7|12045.7|12048.2|12046.2|12048.2|12046.2|12047.7|12045.7|7
1624004340000|2021-06-18 08:19:00|12047.7|12045.7|12049.7|12047.7|12049.7|12047.7|12047.7|12045.7|2
1624004350000|2021-06-18 08:19:10|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12048.7|12046.7|16
1624004360000|2021-06-18 08:19:20|12050.2|12048.2|12053.7|12051.7|12053.7|12051.7|12050.2|12048.2|7
1624004370000|2021-06-18 08:19:30|12054.2|12052.2|12052.7|12050.7|12054.2|12052.2|12052.7|12050.7|7
1624004380000|2021-06-18 08:19:40|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|2
1624004390000|2021-06-18 08:19:50|12052.2|12050.2|12053.2|12051.2|12053.7|12051.7|12051.7|12049.7|5
1624004400000|2021-06-18 08:20:00|12053.7|12051.7|12052.7|12050.7|12053.7|12051.7|12051.7|12049.7|20
1624004410000|2021-06-18 08:20:10|12053.2|12051.2|12052.7|12050.7|12053.2|12051.2|12052.2|12050.2|6
1624004420000|2021-06-18 08:20:20|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|1
1624004430000|2021-06-18 08:20:30|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|4
1624004440000|2021-06-18 08:20:40|12054.2|12052.2|12055.2|12053.2|12055.7|12053.7|12054.2|12052.2|23
1624004450000|2021-06-18 08:20:50|12055.7|12053.7|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|9
1624004470000|2021-06-18 08:21:10|12054.2|12052.2|12055.7|12053.7|12055.7|12053.7|12054.2|12052.2|8
1624004480000|2021-06-18 08:21:20|12055.2|12053.2|12055.2|12053.2|12055.2|12053.2|12055.2|12053.2|3
1624004490000|2021-06-18 08:21:30|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|1
1624004500000|2021-06-18 08:21:40|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12053.2|12051.2|2
1624004510000|2021-06-18 08:21:50|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12053.2|12051.2|4
1624004520000|2021-06-18 08:22:00|12052.7|12050.7|12054.7|12052.7|12054.7|12052.7|12052.7|12050.7|11
1624004530000|2021-06-18 08:22:10|12054.2|12052.2|12054.7|12052.7|12055.2|12053.2|12054.2|12052.2|40
1624004540000|2021-06-18 08:22:20|12055.7|12053.7|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|3
1624004550000|2021-06-18 08:22:30|12055.2|12053.2|12055.2|12053.2|12055.7|12053.7|12055.2|12053.2|6
1624004560000|2021-06-18 08:22:40|12055.7|12053.7|12056.7|12054.7|12056.7|12054.7|12055.2|12053.2|8
1624004570000|2021-06-18 08:22:50|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12057.2|12055.2|7
1624004580000|2021-06-18 08:23:00|12057.2|12055.2|12056.7|12054.7|12057.7|12055.7|12056.7|12054.7|10
1624004590000|2021-06-18 08:23:10|12056.2|12054.2|12057.7|12055.7|12057.7|12055.7|12055.7|12053.7|17
1624004600000|2021-06-18 08:23:20|12057.2|12055.2|12056.7|12054.7|12057.7|12055.7|12056.7|12054.7|18
1624004610000|2021-06-18 08:23:30|12055.7|12053.7|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|32
1624004630000|2021-06-18 08:23:50|12055.2|12053.2|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|7
1624004640000|2021-06-18 08:24:00|12055.2|12053.2|12054.2|12052.2|12055.7|12053.7|12054.2|12052.2|12
1624004650000|2021-06-18 08:24:10|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|12
1624004660000|2021-06-18 08:24:20|12055.2|12053.2|12054.2|12052.2|12055.2|12053.2|12054.2|12052.2|4
1624004670000|2021-06-18 08:24:30|12054.7|12052.7|12055.2|12053.2|12055.7|12053.7|12054.7|12052.7|5
1624004680000|2021-06-18 08:24:40|12054.7|12052.7|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|0
1624004690000|2021-06-18 08:24:50|12055.2|12053.2|12056.7|12054.7|12056.7|12054.7|12054.7|12052.7|10
1624004700000|2021-06-18 08:25:00|12056.2|12054.2|12057.2|12055.2|12057.7|12055.7|12055.7|12053.7|9
1624004710000|2021-06-18 08:25:10|12057.7|12055.7|12057.2|12055.2|12057.7|12055.7|12056.7|12054.7|3
1624004720000|2021-06-18 08:25:20|12056.7|12054.7|12057.2|12055.2|12057.2|12055.2|12056.7|12054.7|2
1624004730000|2021-06-18 08:25:30|12057.7|12055.7|12056.7|12054.7|12057.7|12055.7|12056.7|12054.7|7
1624004740000|2021-06-18 08:25:40|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|5
1624004760000|2021-06-18 08:26:00|12058.7|12056.7|12060.2|12058.2|12060.7|12058.7|12058.7|12056.7|41
1624004770000|2021-06-18 08:26:10|12060.7|12058.7|12058.7|12056.7|12060.7|12058.7|12057.7|12055.7|23
1624004780000|2021-06-18 08:26:20|12058.2|12056.2|12056.7|12054.7|12058.2|12056.2|12056.7|12054.7|5
1624004790000|2021-06-18 08:26:30|12055.7|12053.7|12056.2|12054.2|12056.7|12054.7|12055.7|12053.7|11
1624004800000|2021-06-18 08:26:40|12055.7|12053.7|12056.7|12054.7|12057.2|12055.2|12055.7|12053.7|22
1624004810000|2021-06-18 08:26:50|12056.2|12054.2|12057.2|12055.2|12057.2|12055.2|12056.2|12054.2|5
1624004820000|2021-06-18 08:27:00|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|3
1624004830000|2021-06-18 08:27:10|12056.2|12054.2|12057.2|12055.2|12057.2|12055.2|12056.2|12054.2|1
1624004840000|2021-06-18 08:27:20|12057.7|12055.7|12059.2|12057.2|12059.2|12057.2|12057.2|12055.2|14
1624004850000|2021-06-18 08:27:30|12059.7|12057.7|12060.7|12058.7|12060.7|12058.7|12059.2|12057.2|9
1624004860000|2021-06-18 08:27:40|12060.2|12058.2|12060.2|12058.2|12060.7|12058.7|12060.2|12058.2|14
1624004870000|2021-06-18 08:27:50|12059.7|12057.7|12060.2|12058.2|12060.7|12058.7|12059.7|12057.7|5
1624004880000|2021-06-18 08:28:00|12060.7|12058.7|12061.2|12059.2|12061.7|12059.7|12060.2|12058.2|16
1624004890000|2021-06-18 08:28:10|12060.7|12058.7|12059.2|12057.2|12061.7|12059.7|12059.2|12057.2|15
1624004900000|2021-06-18 08:28:20|12058.7|12056.7|12060.2|12058.2|12060.2|12058.2|12058.7|12056.7|15
1624004910000|2021-06-18 08:28:30|12060.7|12058.7|12061.2|12059.2|12061.7|12059.7|12060.2|12058.2|14
1624004920000|2021-06-18 08:28:40|12060.7|12058.7|12062.2|12060.2|12062.7|12060.7|12060.7|12058.7|5
1624004930000|2021-06-18 08:28:50|12062.7|12060.7|12062.7|12060.7|12062.7|12060.7|12062.2|12060.2|6
1624004940000|2021-06-18 08:29:00|12062.2|12060.2|12060.7|12058.7|12062.7|12060.7|12060.7|12058.7|7
1624004950000|2021-06-18 08:29:10|12060.2|12058.2|12059.7|12057.7|12060.2|12058.2|12059.7|12057.7|7
1624004960000|2021-06-18 08:29:20|12059.2|12057.2|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|13
1624004970000|2021-06-18 08:29:30|12059.2|12057.2|12059.7|12057.7|12060.7|12058.7|12059.2|12057.2|10
1624004980000|2021-06-18 08:29:40|12060.2|12058.2|12061.7|12059.7|12061.7|12059.7|12060.2|12058.2|12
1624005000000|2021-06-18 08:30:00|12061.2|12059.2|12061.2|12059.2|12062.7|12060.7|12061.2|12059.2|31
1624005010000|2021-06-18 08:30:10|12061.7|12059.7|12061.2|12059.2|12061.7|12059.7|12060.7|12058.7|11
1624005020000|2021-06-18 08:30:20|12061.7|12059.7|12061.7|12059.7|12061.7|12059.7|12061.2|12059.2|4
1624005030000|2021-06-18 08:30:30|12062.2|12060.2|12062.2|12060.2|12062.7|12060.7|12062.2|12060.2|3
1624005040000|2021-06-18 08:30:40|12061.7|12059.7|12062.2|12060.2|12062.7|12060.7|12061.7|12059.7|13
1624005050000|2021-06-18 08:30:50|12061.7|12059.7|12061.7|12059.7|12061.7|12059.7|12061.7|12059.7|0
1624005060000|2021-06-18 08:31:00|12062.2|12060.2|12061.2|12059.2|12062.2|12060.2|12060.7|12058.7|6
1624005080000|2021-06-18 08:31:20|12061.7|12059.7|12061.7|12059.7|12061.7|12059.7|12061.7|12059.7|0
1624005100000|2021-06-18 08:31:40|12062.2|12060.2|12062.2|12060.2|12063.7|12061.7|12062.2|12060.2|23
1624005110000|2021-06-18 08:31:50|12062.7|12060.7|12060.7|12058.7|12062.7|12060.7|12060.7|12058.7|7
1624005120000|2021-06-18 08:32:00|12060.2|12058.2|12060.2|12058.2|12060.7|12058.7|12060.2|12058.2|4
1624005130000|2021-06-18 08:32:10|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|0
1624005140000|2021-06-18 08:32:20|12060.2|12058.2|12060.7|12058.7|12060.7|12058.7|12060.2|12058.2|6
1624005150000|2021-06-18 08:32:30|12060.2|12058.2|12061.7|12059.7|12061.7|12059.7|12060.2|12058.2|15
1624005160000|2021-06-18 08:32:40|12061.2|12059.2|12061.2|12059.2|12061.7|12059.7|12061.2|12059.2|8
1624005170000|2021-06-18 08:32:50|12061.7|12059.7|12061.2|12059.2|12061.7|12059.7|12061.2|12059.2|4
1624005180000|2021-06-18 08:33:00|12060.7|12058.7|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|5
1624005190000|2021-06-18 08:33:10|12061.2|12059.2|12061.2|12059.2|12061.2|12059.2|12060.7|12058.7|3
1624005200000|2021-06-18 08:33:20|12060.7|12058.7|12061.2|12059.2|12061.2|12059.2|12060.7|12058.7|1
1624005210000|2021-06-18 08:33:30|12060.7|12058.7|12060.7|12058.7|12060.7|12058.7|12060.7|12058.7|15
1624005220000|2021-06-18 08:33:40|12061.2|12059.2|12060.7|12058.7|12061.2|12059.2|12060.7|12058.7|9
1624005230000|2021-06-18 08:33:50|12060.2|12058.2|12061.2|12059.2|12061.2|12059.2|12060.2|12058.2|4
1624005240000|2021-06-18 08:34:00|12060.7|12058.7|12062.2|12060.2|12062.7|12060.7|12060.7|12058.7|13
1624005250000|2021-06-18 08:34:10|12062.7|12060.7|12061.2|12059.2|12063.7|12061.7|12061.2|12059.2|26
1624005260000|2021-06-18 08:34:20|12061.7|12059.7|12061.7|12059.7|12061.7|12059.7|12061.2|12059.2|1
1624005270000|2021-06-18 08:34:30|12062.2|12060.2|12062.2|12060.2|12062.2|12060.2|12062.2|12060.2|5
1624005280000|2021-06-18 08:34:40|12062.7|12060.7|12062.2|12060.2|12063.7|12061.7|12061.7|12059.7|28
1624005290000|2021-06-18 08:34:50|12061.7|12059.7|12062.7|12060.7|12062.7|12060.7|12061.7|12059.7|1
1624005300000|2021-06-18 08:35:00|12063.2|12061.2|12063.2|12061.2|12063.2|12061.2|12062.7|12060.7|2
1624005310000|2021-06-18 08:35:10|12063.7|12061.7|12062.2|12060.2|12063.7|12061.7|12062.2|12060.2|13
1624005320000|2021-06-18 08:35:20|12061.7|12059.7|12061.7|12059.7|12061.7|12059.7|12061.2|12059.2|2
1624005330000|2021-06-18 08:35:30|12061.2|12059.2|12062.7|12060.7|12062.7|12060.7|12061.2|12059.2|7
1624005340000|2021-06-18 08:35:40|12062.2|12060.2|12062.7|12060.7|12063.2|12061.2|12062.2|12060.2|4
1624005350000|2021-06-18 08:35:50|12063.2|12061.2|12062.7|12060.7|12063.2|12061.2|12062.7|12060.7|6
1624005360000|2021-06-18 08:36:00|12062.2|12060.2|12061.7|12059.7|12062.2|12060.2|12061.2|12059.2|22
1624005370000|2021-06-18 08:36:10|12062.2|12060.2|12061.2|12059.2|12062.2|12060.2|12061.2|12059.2|5
1624005380000|2021-06-18 08:36:20|12061.7|12059.7|12061.2|12059.2|12061.7|12059.7|12060.7|12058.7|2
1624005390000|2021-06-18 08:36:30|12061.7|12059.7|12061.2|12059.2|12061.7|12059.7|12060.7|12058.7|3
1624005400000|2021-06-18 08:36:40|12060.7|12058.7|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|10
1624005410000|2021-06-18 08:36:50|12060.2|12058.2|12060.7|12058.7|12060.7|12058.7|12060.2|12058.2|68
1624005420000|2021-06-18 08:37:00|12060.2|12058.2|12058.7|12056.7|12060.2|12058.2|12058.7|12056.7|12
1624005430000|2021-06-18 08:37:10|12059.2|12057.2|12059.2|12057.2|12060.7|12058.7|12059.2|12057.2|10
1624005440000|2021-06-18 08:37:20|12059.7|12057.7|12060.2|12058.2|12060.2|12058.2|12059.2|12057.2|2
1624005450000|2021-06-18 08:37:30|12059.7|12057.7|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|5
1624005460000|2021-06-18 08:37:40|12059.7|12057.7|12060.7|12058.7|12060.7|12058.7|12059.2|12057.2|0
1624005470000|2021-06-18 08:37:50|12060.2|12058.2|12061.2|12059.2|12061.7|12059.7|12060.2|12058.2|12
1624005480000|2021-06-18 08:38:00|12060.7|12058.7|12061.2|12059.2|12061.2|12059.2|12060.7|12058.7|3
1624005490000|2021-06-18 08:38:10|12061.7|12059.7|12062.7|12060.7|12062.7|12060.7|12061.7|12059.7|5
1624005500000|2021-06-18 08:38:20|12063.2|12061.2|12064.2|12062.2|12064.2|12062.2|12062.7|12060.7|11
1624005510000|2021-06-18 08:38:30|12064.7|12062.7|12064.2|12062.2|12065.2|12063.2|12064.2|12062.2|11
1624005520000|2021-06-18 08:38:40|12064.7|12062.7|12064.2|12062.2|12065.2|12063.2|12064.2|12062.2|7
1624005530000|2021-06-18 08:38:50|12063.7|12061.7|12063.7|12061.7|12064.2|12062.2|12063.2|12061.2|4
1624005540000|2021-06-18 08:39:00|12064.2|12062.2|12064.7|12062.7|12064.7|12062.7|12064.2|12062.2|1
1624005550000|2021-06-18 08:39:10|12064.2|12062.2|12064.7|12062.7|12064.7|12062.7|12063.7|12061.7|2
1624005560000|2021-06-18 08:39:20|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|2
1624005570000|2021-06-18 08:39:30|12064.7|12062.7|12065.2|12063.2|12065.7|12063.7|12064.7|12062.7|9
1624005580000|2021-06-18 08:39:40|12064.7|12062.7|12065.2|12063.2|12065.2|12063.2|12064.7|12062.7|1
1624005590000|2021-06-18 08:39:50|12065.7|12063.7|12064.2|12062.2|12065.7|12063.7|12064.2|12062.2|5
1624005600000|2021-06-18 08:40:00|12064.7|12062.7|12064.7|12062.7|12064.7|12062.7|12063.7|12061.7|4
1624005610000|2021-06-18 08:40:10|12065.2|12063.2|12063.7|12061.7|12065.2|12063.2|12063.7|12061.7|7
1624005620000|2021-06-18 08:40:20|12063.2|12061.2|12062.7|12060.7|12064.2|12062.2|12062.7|12060.7|30
1624005630000|2021-06-18 08:40:30|12062.2|12060.2|12063.2|12061.2|12063.7|12061.7|12062.2|12060.2|8
1624005640000|2021-06-18 08:40:40|12063.7|12061.7|12063.7|12061.7|12064.2|12062.2|12063.2|12061.2|5
1624005650000|2021-06-18 08:40:50|12063.2|12061.2|12064.2|12062.2|12064.2|12062.2|12062.7|12060.7|23
1624005660000|2021-06-18 08:41:00|12064.7|12062.7|12065.2|12063.2|12065.2|12063.2|12064.7|12062.7|7
1624005670000|2021-06-18 08:41:10|12065.7|12063.7|12065.2|12063.2|12065.7|12063.7|12064.7|12062.7|3
1624005680000|2021-06-18 08:41:20|12065.7|12063.7|12064.2|12062.2|12065.7|12063.7|12064.2|12062.2|3
1624005690000|2021-06-18 08:41:30|12064.7|12062.7|12065.2|12063.2|12065.7|12063.7|12064.2|12062.2|6
1624005700000|2021-06-18 08:41:40|12065.7|12063.7|12064.7|12062.7|12065.7|12063.7|12064.7|12062.7|0
1624005710000|2021-06-18 08:41:50|12064.2|12062.2|12064.2|12062.2|12064.7|12062.7|12063.7|12061.7|3
1624005720000|2021-06-18 08:42:00|12063.7|12061.7|12063.7|12061.7|12064.2|12062.2|12063.7|12061.7|3
1624005730000|2021-06-18 08:42:10|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|2
1624005740000|2021-06-18 08:42:20|12064.7|12062.7|12064.2|12062.2|12064.7|12062.7|12064.2|12062.2|3
1624005750000|2021-06-18 08:42:30|12064.7|12062.7|12065.2|12063.2|12066.2|12064.2|12064.7|12062.7|10
1624005760000|2021-06-18 08:42:40|12064.7|12062.7|12064.7|12062.7|12065.2|12063.2|12063.7|12061.7|3
1624005770000|2021-06-18 08:42:50|12065.2|12063.2|12063.7|12061.7|12065.2|12063.2|12063.2|12061.2|4
1624005780000|2021-06-18 08:43:00|12064.2|12062.2|12063.7|12061.7|12064.2|12062.2|12063.7|12061.7|3
1624005790000|2021-06-18 08:43:10|12063.2|12061.2|12063.2|12061.2|12063.7|12061.7|12063.2|12061.2|7
1624005800000|2021-06-18 08:43:20|12063.7|12061.7|12063.2|12061.2|12063.7|12061.7|12063.2|12061.2|1
1624005810000|2021-06-18 08:43:30|12063.7|12061.7|12063.2|12061.2|12063.7|12061.7|12063.2|12061.2|2
1624005820000|2021-06-18 08:43:40|12063.7|12061.7|12063.2|12061.2|12063.7|12061.7|12061.7|12059.7|10
1624005830000|2021-06-18 08:43:50|12062.7|12060.7|12064.2|12062.2|12064.2|12062.2|12062.7|12060.7|5
1624005840000|2021-06-18 08:44:00|12064.7|12062.7|12064.2|12062.2|12064.7|12062.7|12063.7|12061.7|16
1624005850000|2021-06-18 08:44:10|12063.7|12061.7|12064.2|12062.2|12064.7|12062.7|12063.7|12061.7|3
1624005860000|2021-06-18 08:44:20|12064.7|12062.7|12064.2|12062.2|12065.2|12063.2|12064.2|12062.2|3
1624005870000|2021-06-18 08:44:30|12064.7|12062.7|12064.2|12062.2|12065.2|12063.2|12063.7|12061.7|16
1624005880000|2021-06-18 08:44:40|12063.7|12061.7|12063.7|12061.7|12064.2|12062.2|12063.2|12061.2|0
1624005890000|2021-06-18 08:44:50|12064.2|12062.2|12063.2|12061.2|12064.2|12062.2|12063.2|12061.2|2
1624005900000|2021-06-18 08:45:00|12063.7|12061.7|12062.7|12060.7|12064.2|12062.2|12062.7|12060.7|28
1624005910000|2021-06-18 08:45:10|12063.2|12061.2|12062.7|12060.7|12063.2|12061.2|12062.7|12060.7|2
1624005920000|2021-06-18 08:45:20|12063.2|12061.2|12063.7|12061.7|12064.2|12062.2|12063.2|12061.2|5
1624005930000|2021-06-18 08:45:30|12064.2|12062.2|12064.2|12062.2|12064.7|12062.7|12063.7|12061.7|4
1624005940000|2021-06-18 08:45:40|12064.7|12062.7|12064.7|12062.7|12065.2|12063.2|12064.7|12062.7|5
1624005950000|2021-06-18 08:45:50|12064.2|12062.2|12065.2|12063.2|12065.2|12063.2|12064.2|12062.2|0
1624005960000|2021-06-18 08:46:00|12064.7|12062.7|12064.2|12062.2|12065.7|12063.7|12064.2|12062.2|6
1624005970000|2021-06-18 08:46:10|12063.7|12061.7|12063.7|12061.7|12064.2|12062.2|12063.7|12061.7|0
1624005980000|2021-06-18 08:46:20|12064.2|12062.2|12064.7|12062.7|12064.7|12062.7|12063.7|12061.7|1
1624005990000|2021-06-18 08:46:30|12064.2|12062.2|12065.2|12063.2|12065.7|12063.7|12064.2|12062.2|0
1624006000000|2021-06-18 08:46:40|12065.7|12063.7|12064.7|12062.7|12065.7|12063.7|12064.7|12062.7|1
1624006010000|2021-06-18 08:46:50|12065.2|12063.2|12064.7|12062.7|12065.2|12063.2|12064.7|12062.7|7
1624006020000|2021-06-18 08:47:00|12064.2|12062.2|12063.7|12061.7|12064.7|12062.7|12063.7|12061.7|10
1624006030000|2021-06-18 08:47:10|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|12063.7|12061.7|2
1624006040000|2021-06-18 08:47:20|12063.7|12061.7|12064.7|12062.7|12064.7|12062.7|12063.7|12061.7|2
1624006050000|2021-06-18 08:47:30|12065.2|12063.2|12065.2|12063.2|12065.2|12063.2|12064.7|12062.7|2
1624006060000|2021-06-18 08:47:40|12065.7|12063.7|12066.2|12064.2|12066.2|12064.2|12065.2|12063.2|1
1624006070000|2021-06-18 08:47:50|12066.7|12064.7|12066.7|12064.7|12066.7|12064.7|12066.2|12064.2|3
1624006080000|2021-06-18 08:48:00|12067.2|12065.2|12069.2|12067.2|12069.7|12067.7|12067.2|12065.2|41
1624006090000|2021-06-18 08:48:10|12069.7|12067.7|12069.7|12067.7|12069.7|12067.7|12068.2|12066.2|28
1624006100000|2021-06-18 08:48:20|12069.2|12067.2|12068.2|12066.2|12069.7|12067.7|12068.2|12066.2|3
1624006110000|2021-06-18 08:48:30|12067.7|12065.7|12067.2|12065.2|12068.7|12066.7|12067.2|12065.2|2
1624006120000|2021-06-18 08:48:40|12067.7|12065.7|12068.2|12066.2|12068.2|12066.2|12067.2|12065.2|2
1624006130000|2021-06-18 08:48:50|12067.7|12065.7|12066.7|12064.7|12067.7|12065.7|12066.7|12064.7|1
1624006140000|2021-06-18 08:49:00|||||||||1
1624006150000|2021-06-18 08:49:10|12066.2|12064.2|12066.2|12064.2|12066.7|12064.7|12065.7|12063.7|11
1624006160000|2021-06-18 08:49:20|12065.7|12063.7|12065.7|12063.7|12066.2|12064.2|12065.7|12063.7|0
1624006170000|2021-06-18 08:49:30|12066.2|12064.2|12066.2|12064.2|12066.2|12064.2|12065.7|12063.7|2
1624006180000|2021-06-18 08:49:40|12065.7|12063.7|12065.2|12063.2|12066.2|12064.2|12065.2|12063.2|5
1624006190000|2021-06-18 08:49:50|12065.7|12063.7|12066.2|12064.2|12066.2|12064.2|12065.7|12063.7|0
1624006200000|2021-06-18 08:50:00|12065.7|12063.7|12067.2|12065.2|12067.2|12065.2|12065.7|12063.7|3
1624006210000|2021-06-18 08:50:10|12067.7|12065.7|12067.7|12065.7|12067.7|12065.7|12067.2|12065.2|1
1624006230000|2021-06-18 08:50:30|||||||||2
1624006240000|2021-06-18 08:50:40|12068.2|12066.2|12068.2|12066.2|12068.2|12066.2|12067.7|12065.7|5
1624006250000|2021-06-18 08:50:50|12067.7|12065.7|12066.7|12064.7|12067.7|12065.7|12066.7|12064.7|1
1624006260000|2021-06-18 08:51:00|12067.2|12065.2|12067.7|12065.7|12067.7|12065.7|12066.7|12064.7|2
1624006270000|2021-06-18 08:51:10|12068.2|12066.2|12066.2|12064.2|12068.2|12066.2|12066.2|12064.2|8
1624006280000|2021-06-18 08:51:20|12065.7|12063.7|12064.7|12062.7|12065.7|12063.7|12064.7|12062.7|2
1624006290000|2021-06-18 08:51:30|12064.2|12062.2|12063.7|12061.7|12064.2|12062.2|12063.2|12061.2|27
1624006300000|2021-06-18 08:51:40|12064.2|12062.2|12063.7|12061.7|12064.2|12062.2|12063.7|12061.7|6
1624006310000|2021-06-18 08:51:50|12064.2|12062.2|12063.2|12061.2|12064.7|12062.7|12063.2|12061.2|40
1624006320000|2021-06-18 08:52:00|12063.7|12061.7|12063.7|12061.7|12064.2|12062.2|12062.7|12060.7|27
1624006330000|2021-06-18 08:52:10|12064.2|12062.2|12064.2|12062.2|12064.7|12062.7|12063.7|12061.7|2
1624006340000|2021-06-18 08:52:20|12064.7|12062.7|12064.7|12062.7|12064.7|12062.7|12064.2|12062.2|1
1624006350000|2021-06-18 08:52:30|12064.2|12062.2|12062.2|12060.2|12064.2|12062.2|12062.2|12060.2|15
1624006360000|2021-06-18 08:52:40|12061.7|12059.7|12061.7|12059.7|12062.2|12060.2|12061.7|12059.7|0
1624006370000|2021-06-18 08:52:50|12062.2|12060.2|12062.7|12060.7|12062.7|12060.7|12061.7|12059.7|0
1624006390000|2021-06-18 08:53:10|12061.7|12059.7|12061.2|12059.2|12061.7|12059.7|12061.2|12059.2|11
1624006400000|2021-06-18 08:53:20|12060.7|12058.7|12060.7|12058.7|12060.7|12058.7|12060.7|12058.7|1
1624006410000|2021-06-18 08:53:30|12061.2|12059.2|12061.7|12059.7|12061.7|12059.7|12061.2|12059.2|1
1624006420000|2021-06-18 08:53:40|12062.2|12060.2|12062.2|12060.2|12062.2|12060.2|12062.2|12060.2|30
1624006430000|2021-06-18 08:53:50|12062.7|12060.7|12060.7|12058.7|12062.7|12060.7|12060.7|12058.7|12
1624006440000|2021-06-18 08:54:00|12060.2|12058.2|12059.7|12057.7|12060.2|12058.2|12059.7|12057.7|8
1624006460000|2021-06-18 08:54:20|12058.7|12056.7|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|8
1624006470000|2021-06-18 08:54:30|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|6
1624006480000|2021-06-18 08:54:40|12058.7|12056.7|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|29
1624006490000|2021-06-18 08:54:50|12058.7|12056.7|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|3
1624006500000|2021-06-18 08:55:00|12058.7|12056.7|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|1
1624006510000|2021-06-18 08:55:10|12059.2|12057.2|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|5
1624006520000|2021-06-18 08:55:20|12059.2|12057.2|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|5
1624006530000|2021-06-18 08:55:30|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|10
1624006540000|2021-06-18 08:55:40|12059.2|12057.2|12059.7|12057.7|12060.2|12058.2|12059.2|12057.2|0
1624006550000|2021-06-18 08:55:50|12060.2|12058.2|12062.2|12060.2|12062.2|12060.2|12060.2|12058.2|16
1624006560000|2021-06-18 08:56:00|12062.7|12060.7|12062.7|12060.7|12062.7|12060.7|12062.2|12060.2|20
1624006570000|2021-06-18 08:56:10|12062.2|12060.2|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|5
1624006580000|2021-06-18 08:56:20|12062.2|12060.2|12062.7|12060.7|12062.7|12060.7|12061.7|12059.7|4
1624006590000|2021-06-18 08:56:30|12062.2|12060.2|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|2
1624006600000|2021-06-18 08:56:40|12062.2|12060.2|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|3
1624006610000|2021-06-18 08:56:50|12061.2|12059.2|12060.7|12058.7|12061.2|12059.2|12060.7|12058.7|2
1624006620000|2021-06-18 08:57:00|12061.2|12059.2|12061.7|12059.7|12061.7|12059.7|12060.7|12058.7|5
1624006630000|2021-06-18 08:57:10|12061.2|12059.2|12060.7|12058.7|12061.2|12059.2|12060.7|12058.7|3
1624006640000|2021-06-18 08:57:20|12060.2|12058.2|12060.7|12058.7|12061.2|12059.2|12060.2|12058.2|6
1624006650000|2021-06-18 08:57:30|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|1
1624006660000|2021-06-18 08:57:40|12060.2|12058.2|12060.2|12058.2|12060.7|12058.7|12059.7|12057.7|2
1624006670000|2021-06-18 08:57:50|12060.7|12058.7|12060.7|12058.7|12061.2|12059.2|12060.7|12058.7|3
1624006680000|2021-06-18 08:58:00|12061.2|12059.2|12061.2|12059.2|12061.7|12059.7|12060.7|12058.7|4
1624006690000|2021-06-18 08:58:10|12060.7|12058.7|12059.7|12057.7|12061.2|12059.2|12059.2|12057.2|3
1624006700000|2021-06-18 08:58:20|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|0
1624006710000|2021-06-18 08:58:30|12059.2|12057.2|12059.2|12057.2|12059.2|12057.2|12059.2|12057.2|0
1624006720000|2021-06-18 08:58:40|12059.7|12057.7|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|0
1624006730000|2021-06-18 08:58:50|12058.2|12056.2|12056.7|12054.7|12058.2|12056.2|12056.7|12054.7|37
1624006740000|2021-06-18 08:59:00|12056.2|12054.2|12056.2|12054.2|12056.7|12054.7|12056.2|12054.2|12
1624006750000|2021-06-18 08:59:10|12056.7|12054.7|12056.2|12054.2|12056.7|12054.7|12056.2|12054.2|4
1624006760000|2021-06-18 08:59:20|12055.7|12053.7|12056.2|12054.2|12056.2|12054.2|12055.7|12053.7|2
1624006770000|2021-06-18 08:59:30|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|0
1624006780000|2021-06-18 08:59:40|12057.2|12055.2|12056.7|12054.7|12057.7|12055.7|12056.7|12054.7|9
1624006790000|2021-06-18 08:59:50|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|12
1624006800000|2021-06-18 09:00:00|12058.2|12056.2|12058.7|12056.7|12059.2|12057.2|12058.2|12056.2|2
1624006810000|2021-06-18 09:00:10|12059.2|12057.2|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|0
1624006820000|2021-06-18 09:00:20|12059.2|12057.2|12058.7|12056.7|12060.2|12058.2|12058.7|12056.7|16
1624006830000|2021-06-18 09:00:30|12059.2|12057.2|12058.7|12056.7|12060.2|12058.2|12058.7|12056.7|0
1624006840000|2021-06-18 09:00:40|12059.2|12057.2|12060.7|12058.7|12060.7|12058.7|12059.2|12057.2|7
1624006850000|2021-06-18 09:00:50|12061.2|12059.2|12061.2|12059.2|12061.7|12059.7|12060.7|12058.7|12
1624006860000|2021-06-18 09:01:00|12060.7|12058.7|12060.7|12058.7|12061.7|12059.7|12060.7|12058.7|3
1624006870000|2021-06-18 09:01:10|12060.2|12058.2|12060.7|12058.7|12060.7|12058.7|12060.2|12058.2|25
1624006890000|2021-06-18 09:01:30|12060.2|12058.2|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|3
1624006900000|2021-06-18 09:01:40|12060.2|12058.2|12059.7|12057.7|12060.2|12058.2|12059.7|12057.7|0
1624006910000|2021-06-18 09:01:50|12060.2|12058.2|12060.2|12058.2|12060.2|12058.2|12059.7|12057.7|0
1624006920000|2021-06-18 09:02:00|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|3
1624006930000|2021-06-18 09:02:10|12060.2|12058.2|12058.2|12056.2|12060.2|12058.2|12058.2|12056.2|7
1624006940000|2021-06-18 09:02:20|12057.7|12055.7|12057.2|12055.2|12057.7|12055.7|12057.2|12055.2|2
1624006950000|2021-06-18 09:02:30|12057.7|12055.7|12057.2|12055.2|12057.7|12055.7|12057.2|12055.2|3
1624006960000|2021-06-18 09:02:40|12056.7|12054.7|12055.7|12053.7|12056.7|12054.7|12055.7|12053.7|4
1624006970000|2021-06-18 09:02:50|12056.2|12054.2|12055.7|12053.7|12056.7|12054.7|12055.2|12053.2|5
1624006980000|2021-06-18 09:03:00|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|0
1624007000000|2021-06-18 09:03:20|12055.2|12053.2|12055.2|12053.2|12055.7|12053.7|12055.2|12053.2|4
1624007010000|2021-06-18 09:03:30|12054.7|12052.7|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|4
1624007020000|2021-06-18 09:03:40|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|5
1624007030000|2021-06-18 09:03:50|12053.2|12051.2|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|3
1624007040000|2021-06-18 09:04:00|12053.7|12051.7|12052.7|12050.7|12053.7|12051.7|12052.7|12050.7|13
1624007050000|2021-06-18 09:04:10|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|6
1624007060000|2021-06-18 09:04:20|||||||||1
1624007070000|2021-06-18 09:04:30|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|4
1624007080000|2021-06-18 09:04:40|12052.7|12050.7|12051.7|12049.7|12053.2|12051.2|12051.7|12049.7|31
1624007100000|2021-06-18 09:05:00|12050.7|12048.7|12049.2|12047.2|12051.2|12049.2|12049.2|12047.2|11
1624007110000|2021-06-18 09:05:10|12048.7|12046.7|12049.2|12047.2|12049.2|12047.2|12048.7|12046.7|7
1624007120000|2021-06-18 09:05:20|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|9
1624007130000|2021-06-18 09:05:30|12048.7|12046.7|12050.7|12048.7|12050.7|12048.7|12048.7|12046.7|10
1624007140000|2021-06-18 09:05:40|12051.2|12049.2|12050.7|12048.7|12051.7|12049.7|12050.7|12048.7|11
1624007150000|2021-06-18 09:05:50|12051.2|12049.2|12052.2|12050.2|12052.2|12050.2|12051.2|12049.2|16
1624007160000|2021-06-18 09:06:00|12052.7|12050.7|12054.2|12052.2|12054.7|12052.7|12052.7|12050.7|14
1624007170000|2021-06-18 09:06:10|12054.7|12052.7|12054.2|12052.2|12054.7|12052.7|12054.2|12052.2|5
1624007180000|2021-06-18 09:06:20|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|1
1624007190000|2021-06-18 09:06:30|12054.2|12052.2|12054.2|12052.2|12054.2|12052.2|12053.7|12051.7|2
1624007200000|2021-06-18 09:06:40|12054.7|12052.7|12056.7|12054.7|12057.7|12055.7|12054.7|12052.7|35
1624007210000|2021-06-18 09:06:50|12057.2|12055.2|12058.2|12056.2|12058.7|12056.7|12057.2|12055.2|13
1624007220000|2021-06-18 09:07:00|12058.7|12056.7|12058.2|12056.2|12058.7|12056.7|12057.7|12055.7|10
1624007230000|2021-06-18 09:07:10|12057.7|12055.7|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|0
1624007240000|2021-06-18 09:07:20|12058.2|12056.2|12057.7|12055.7|12058.2|12056.2|12057.7|12055.7|6
1624007250000|2021-06-18 09:07:30|12056.7|12054.7|12056.7|12054.7|12057.2|12055.2|12056.2|12054.2|2
1624007260000|2021-06-18 09:07:40|12057.2|12055.2|12057.2|12055.2|12057.2|12055.2|12056.7|12054.7|0
1624007270000|2021-06-18 09:07:50|12057.7|12055.7|12056.7|12054.7|12057.7|12055.7|12056.2|12054.2|3
1624007280000|2021-06-18 09:08:00|12057.2|12055.2|12056.2|12054.2|12057.2|12055.2|12056.2|12054.2|8
1624007290000|2021-06-18 09:08:10|12055.7|12053.7|12055.2|12053.2|12056.2|12054.2|12055.2|12053.2|2
1624007300000|2021-06-18 09:08:20|12055.7|12053.7|12055.2|12053.2|12055.7|12053.7|12055.2|12053.2|0
1624007310000|2021-06-18 09:08:30|12054.7|12052.7|12056.2|12054.2|12056.7|12054.7|12054.7|12052.7|13
1624007320000|2021-06-18 09:08:40|12056.7|12054.7|12056.2|12054.2|12057.2|12055.2|12055.7|12053.7|12
1624007330000|2021-06-18 09:08:50|12056.7|12054.7|12056.2|12054.2|12056.7|12054.7|12055.7|12053.7|2
1624007340000|2021-06-18 09:09:00|12056.7|12054.7|12056.2|12054.2|12056.7|12054.7|12056.2|12054.2|0
1624007350000|2021-06-18 09:09:10|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|0
1624007360000|2021-06-18 09:09:20|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|9
1624007380000|2021-06-18 09:09:40|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|6
1624007400000|2021-06-18 09:10:00|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|3
1624007410000|2021-06-18 09:10:10|12057.2|12055.2|12058.7|12056.7|12058.7|12056.7|12056.7|12054.7|17
1624007420000|2021-06-18 09:10:20|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|19
1624007430000|2021-06-18 09:10:30|||||||||3
1624007440000|2021-06-18 09:10:40|12060.2|12058.2|12059.7|12057.7|12060.7|12058.7|12058.7|12056.7|5
1624007450000|2021-06-18 09:10:50|12058.7|12056.7|12058.2|12056.2|12059.2|12057.2|12057.7|12055.7|6
1624007460000|2021-06-18 09:11:00|12057.7|12055.7|12057.7|12055.7|12058.7|12056.7|12057.2|12055.2|20
1624007470000|2021-06-18 09:11:10|12057.2|12055.2|12055.7|12053.7|12057.7|12055.7|12055.7|12053.7|14
1624007480000|2021-06-18 09:11:20|12056.2|12054.2|12055.7|12053.7|12056.7|12054.7|12055.2|12053.2|6
1624007490000|2021-06-18 09:11:30|12056.2|12054.2|12056.2|12054.2|12056.2|12054.2|12055.7|12053.7|2
1624007500000|2021-06-18 09:11:40|12055.7|12053.7|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|16
1624007510000|2021-06-18 09:11:50|12056.2|12054.2|12055.7|12053.7|12056.2|12054.2|12055.7|12053.7|8
1624007520000|2021-06-18 09:12:00|12056.2|12054.2|12055.7|12053.7|12056.2|12054.2|12055.2|12053.2|3
1624007530000|2021-06-18 09:12:10|12055.2|12053.2|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|0
1624007540000|2021-06-18 09:12:20|12055.2|12053.2|12053.7|12051.7|12055.2|12053.2|12053.7|12051.7|5
1624007550000|2021-06-18 09:12:30|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|5
1624007560000|2021-06-18 09:12:40|12053.2|12051.2|12052.7|12050.7|12053.2|12051.2|12051.7|12049.7|1
1624007570000|2021-06-18 09:12:50|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12052.2|12050.2|11
1624007580000|2021-06-18 09:13:00|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12052.7|12050.7|3
1624007590000|2021-06-18 09:13:10|12054.7|12052.7|12053.2|12051.2|12054.7|12052.7|12053.2|12051.2|32
1624007600000|2021-06-18 09:13:20|12052.7|12050.7|12053.2|12051.2|12054.2|12052.2|12052.7|12050.7|1
1624007610000|2021-06-18 09:13:30|12053.7|12051.7|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|0
1624007620000|2021-06-18 09:13:40|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|3
1624007630000|2021-06-18 09:13:50|12053.2|12051.2|12055.7|12053.7|12055.7|12053.7|12053.2|12051.2|9
1624007640000|2021-06-18 09:14:00|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|4
1624007650000|2021-06-18 09:14:10|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|3
1624007660000|2021-06-18 09:14:20|12056.2|12054.2|12055.2|12053.2|12056.7|12054.7|12055.2|12053.2|5
1624007670000|2021-06-18 09:14:30|12055.7|12053.7|12054.2|12052.2|12055.7|12053.7|12054.2|12052.2|21
1624007680000|2021-06-18 09:14:40|12054.7|12052.7|12055.2|12053.2|12055.7|12053.7|12054.7|12052.7|6
1624007690000|2021-06-18 09:14:50|12055.7|12053.7|12055.2|12053.2|12055.7|12053.7|12054.7|12052.7|5
1624007700000|2021-06-18 09:15:00|12055.7|12053.7|12054.7|12052.7|12056.2|12054.2|12054.7|12052.7|0
1624007710000|2021-06-18 09:15:10|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12054.7|12052.7|0
1624007720000|2021-06-18 09:15:20|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12054.7|12052.7|0
1624007730000|2021-06-18 09:15:30|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|0
1624007740000|2021-06-18 09:15:40|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|1
1624007750000|2021-06-18 09:15:50|||||||||12
1624007760000|2021-06-18 09:16:00|||||||||3
1624007770000|2021-06-18 09:16:10|12057.2|12055.2|12058.7|12056.7|12058.7|12056.7|12057.2|12055.2|24
1624007780000|2021-06-18 09:16:20|12058.2|12056.2|12057.7|12055.7|12058.7|12056.7|12057.2|12055.2|7
1624007790000|2021-06-18 09:16:30|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12057.2|12055.2|3
1624007800000|2021-06-18 09:16:40|12057.2|12055.2|12053.7|12051.7|12057.2|12055.2|12053.7|12051.7|51
1624007810000|2021-06-18 09:16:50|12054.2|12052.2|12056.7|12054.7|12056.7|12054.7|12054.2|12052.2|10
1624007830000|2021-06-18 09:17:10|12056.2|12054.2|12056.2|12054.2|12056.7|12054.7|12056.2|12054.2|3
1624007840000|2021-06-18 09:17:20|12056.7|12054.7|12056.2|12054.2|12056.7|12054.7|12056.2|12054.2|5
1624007850000|2021-06-18 09:17:30|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|0
1624007860000|2021-06-18 09:17:40|12056.2|12054.2|12054.7|12052.7|12056.2|12054.2|12054.7|12052.7|19
1624007870000|2021-06-18 09:17:50|12055.2|12053.2|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|3
1624007880000|2021-06-18 09:18:00|12054.2|12052.2|12052.7|12050.7|12054.7|12052.7|12052.7|12050.7|16
1624007890000|2021-06-18 09:18:10|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|5
1624007900000|2021-06-18 09:18:20|12051.7|12049.7|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|0
1624007910000|2021-06-18 09:18:30|12051.7|12049.7|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|0
1624007920000|2021-06-18 09:18:40|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12052.7|12050.7|13
1624007930000|2021-06-18 09:18:50|12053.7|12051.7|12053.2|12051.2|12053.7|12051.7|12052.2|12050.2|3
1624007940000|2021-06-18 09:19:00|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|0
1624007950000|2021-06-18 09:19:10|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|3
1624007960000|2021-06-18 09:19:20|12052.7|12050.7|12054.2|12052.2|12054.2|12052.2|12052.7|12050.7|6
1624007970000|2021-06-18 09:19:30|12053.7|12051.7|12054.7|12052.7|12054.7|12052.7|12053.7|12051.7|0
1624007980000|2021-06-18 09:19:40|12055.2|12053.2|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|1
1624007990000|2021-06-18 09:19:50|12055.2|12053.2|12055.2|12053.2|12055.2|12053.2|12054.7|12052.7|4
1624008000000|2021-06-18 09:20:00|12054.7|12052.7|12055.7|12053.7|12055.7|12053.7|12054.7|12052.7|1
1624008010000|2021-06-18 09:20:10|12055.2|12053.2|12055.2|12053.2|12055.2|12053.2|12054.2|12052.2|9
1624008020000|2021-06-18 09:20:20|12055.7|12053.7|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|3
1624008040000|2021-06-18 09:20:40|12056.2|12054.2|12055.2|12053.2|12056.2|12054.2|12055.2|12053.2|7
1624008050000|2021-06-18 09:20:50|12055.7|12053.7|12055.7|12053.7|12055.7|12053.7|12055.7|12053.7|0
1624008060000|2021-06-18 09:21:00|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|8
1624008070000|2021-06-18 09:21:10|12057.2|12055.2|12055.2|12053.2|12057.7|12055.7|12055.2|12053.2|9
1624008080000|2021-06-18 09:21:20|12054.7|12052.7|12054.2|12052.2|12055.2|12053.2|12054.2|12052.2|1
1624008090000|2021-06-18 09:21:30|12053.7|12051.7|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|0
1624008100000|2021-06-18 09:21:40|12054.2|12052.2|12053.7|12051.7|12054.7|12052.7|12053.2|12051.2|5
1624008110000|2021-06-18 09:21:50|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|12052.7|12050.7|4
1624008120000|2021-06-18 09:22:00|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|3
1624008130000|2021-06-18 09:22:10|12054.2|12052.2|12053.2|12051.2|12054.2|12052.2|12053.2|12051.2|4
1624008140000|2021-06-18 09:22:20|12053.7|12051.7|12052.7|12050.7|12053.7|12051.7|12052.7|12050.7|3
1624008150000|2021-06-18 09:22:30|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|3
1624008160000|2021-06-18 09:22:40|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|2
1624008170000|2021-06-18 09:22:50|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|2
1624008180000|2021-06-18 09:23:00|12051.2|12049.2|12050.2|12048.2|12051.7|12049.7|12050.2|12048.2|10
1624008190000|2021-06-18 09:23:10|12050.7|12048.7|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|5
1624008200000|2021-06-18 09:23:20|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|4
1624008210000|2021-06-18 09:23:30|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|5
1624008220000|2021-06-18 09:23:40|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|6
1624008230000|2021-06-18 09:23:50|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|11
1624008240000|2021-06-18 09:24:00|12050.7|12048.7|12050.7|12048.7|12051.2|12049.2|12050.2|12048.2|1
1624008250000|2021-06-18 09:24:10|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|0
1624008260000|2021-06-18 09:24:20|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|5
1624008270000|2021-06-18 09:24:30|12051.7|12049.7|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|0
1624008280000|2021-06-18 09:24:40|12052.7|12050.7|12052.2|12050.2|12052.7|12050.7|12051.2|12049.2|6
1624008290000|2021-06-18 09:24:50|12051.7|12049.7|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|0
1624008300000|2021-06-18 09:25:00|12052.7|12050.7|12053.2|12051.2|12053.7|12051.7|12052.7|12050.7|8
1624008310000|2021-06-18 09:25:10|12053.7|12051.7|12053.2|12051.2|12053.7|12051.7|12053.2|12051.2|4
1624008320000|2021-06-18 09:25:20|12053.7|12051.7|12052.7|12050.7|12053.7|12051.7|12052.7|12050.7|3
1624008330000|2021-06-18 09:25:30|12053.2|12051.2|12054.7|12052.7|12055.7|12053.7|12052.7|12050.7|6
1624008340000|2021-06-18 09:25:40|12055.2|12053.2|12055.2|12053.2|12055.2|12053.2|12054.7|12052.7|1
1624008350000|2021-06-18 09:25:50|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|0
1624008360000|2021-06-18 09:26:00|12054.2|12052.2|12055.7|12053.7|12055.7|12053.7|12053.7|12051.7|31
1624008370000|2021-06-18 09:26:10|12055.2|12053.2|12054.7|12052.7|12055.2|12053.2|12054.2|12052.2|2
1624008380000|2021-06-18 09:26:20|12053.7|12051.7|12054.7|12052.7|12054.7|12052.7|12053.7|12051.7|2
1624008390000|2021-06-18 09:26:30|12055.2|12053.2|12055.2|12053.2|12055.2|12053.2|12054.7|12052.7|0
1624008400000|2021-06-18 09:26:40|12055.7|12053.7|12055.7|12053.7|12056.2|12054.2|12055.2|12053.2|0
1624008420000|2021-06-18 09:27:00|12056.2|12054.2|12056.2|12054.2|12056.7|12054.7|12055.7|12053.7|4
1624008430000|2021-06-18 09:27:10|12056.7|12054.7|12055.7|12053.7|12056.7|12054.7|12055.7|12053.7|1
1624008440000|2021-06-18 09:27:20|12055.2|12053.2|12054.2|12052.2|12055.2|12053.2|12054.2|12052.2|15
1624008450000|2021-06-18 09:27:30|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|0
1624008460000|2021-06-18 09:27:40|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|3
1624008470000|2021-06-18 09:27:50|12055.2|12053.2|12055.2|12053.2|12055.7|12053.7|12055.2|12053.2|2
1624008480000|2021-06-18 09:28:00|12054.7|12052.7|12053.2|12051.2|12054.7|12052.7|12052.7|12050.7|6
1624008490000|2021-06-18 09:28:10|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|0
1624008500000|2021-06-18 09:28:20|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|0
1624008510000|2021-06-18 09:28:30|12052.7|12050.7|12053.7|12051.7|12053.7|12051.7|12052.7|12050.7|39
1624008520000|2021-06-18 09:28:40|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|0
1624008530000|2021-06-18 09:28:50|||||||||1
1624008540000|2021-06-18 09:29:00|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12052.7|12050.7|19
1624008550000|2021-06-18 09:29:10|12053.2|12051.2|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|2
1624008560000|2021-06-18 09:29:20|12052.2|12050.2|12051.2|12049.2|12052.2|12050.2|12050.7|12048.7|33
1624008570000|2021-06-18 09:29:30|12050.7|12048.7|12049.7|12047.7|12051.7|12049.7|12049.7|12047.7|8
1624008590000|2021-06-18 09:29:50|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|4
1624008600000|2021-06-18 09:30:00|12049.2|12047.2|12047.7|12045.7|12049.2|12047.2|12047.7|12045.7|22
1624008620000|2021-06-18 09:30:20|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|5
1624008630000|2021-06-18 09:30:30|12047.2|12045.2|12047.2|12045.2|12047.7|12045.7|12047.2|12045.2|0
1624008640000|2021-06-18 09:30:40|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|0
1624008650000|2021-06-18 09:30:50|12046.7|12044.7|12047.2|12045.2|12047.7|12045.7|12046.7|12044.7|3
1624008660000|2021-06-18 09:31:00|12047.7|12045.7|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|1
1624008670000|2021-06-18 09:31:10|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|1
1624008680000|2021-06-18 09:31:20|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|0
1624008690000|2021-06-18 09:31:30|12047.2|12045.2|12047.2|12045.2|12047.2|12045.2|12046.7|12044.7|4
1624008700000|2021-06-18 09:31:40|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|3
1624008720000|2021-06-18 09:32:00|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|5
1624008730000|2021-06-18 09:32:10|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|3
1624008740000|2021-06-18 09:32:20|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|7
1624008750000|2021-06-18 09:32:30|12048.7|12046.7|12049.2|12047.2|12049.2|12047.2|12048.7|12046.7|0
1624008760000|2021-06-18 09:32:40|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12048.2|12046.2|6
1624008770000|2021-06-18 09:32:50|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|0
1624008780000|2021-06-18 09:33:00|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|2
1624008790000|2021-06-18 09:33:10|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|3
1624008800000|2021-06-18 09:33:20|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|1
1624008810000|2021-06-18 09:33:30|12048.7|12046.7|12047.2|12045.2|12048.7|12046.7|12047.2|12045.2|79
1624008820000|2021-06-18 09:33:40|12047.7|12045.7|12048.2|12046.2|12048.2|12046.2|12046.7|12044.7|5
1624008830000|2021-06-18 09:33:50|12047.7|12045.7|12047.2|12045.2|12048.7|12046.7|12047.2|12045.2|7
1624008840000|2021-06-18 09:34:00|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|1
1624008850000|2021-06-18 09:34:10|12048.7|12046.7|12048.2|12046.2|12048.7|12046.7|12047.7|12045.7|2
1624008860000|2021-06-18 09:34:20|12047.7|12045.7|12048.7|12046.7|12049.2|12047.2|12047.7|12045.7|1
1624008870000|2021-06-18 09:34:30|12048.2|12046.2|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|5
1624008880000|2021-06-18 09:34:40|12048.2|12046.2|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|1
1624008890000|2021-06-18 09:34:50|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|12047.7|12045.7|4
1624008900000|2021-06-18 09:35:00|12048.7|12046.7|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|2
1624008910000|2021-06-18 09:35:10|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|0
1624008920000|2021-06-18 09:35:20|12048.2|12046.2|12048.7|12046.7|12049.2|12047.2|12048.2|12046.2|2
1624008930000|2021-06-18 09:35:30|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|0
1624008940000|2021-06-18 09:35:40|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|0
1624008950000|2021-06-18 09:35:50|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|1
1624008960000|2021-06-18 09:36:00|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|4
1624008970000|2021-06-18 09:36:10|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|0
1624008980000|2021-06-18 09:36:20|12051.7|12049.7|12050.7|12048.7|12052.2|12050.2|12050.7|12048.7|3
1624008990000|2021-06-18 09:36:30|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|1
1624009000000|2021-06-18 09:36:40|12050.2|12048.2|12048.7|12046.7|12050.2|12048.2|12048.7|12046.7|3
1624009010000|2021-06-18 09:36:50|12049.2|12047.2|12049.7|12047.7|12050.2|12048.2|12049.2|12047.2|1
1624009020000|2021-06-18 09:37:00|||||||||1
1624009030000|2021-06-18 09:37:10|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|2
1624009040000|2021-06-18 09:37:20|12049.7|12047.7|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|3
1624009080000|2021-06-18 09:38:00|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|4
1624009090000|2021-06-18 09:38:10|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|3
1624009100000|2021-06-18 09:38:20|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|1
1624009110000|2021-06-18 09:38:30|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|0
1624009120000|2021-06-18 09:38:40|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|7
1624009130000|2021-06-18 09:38:50|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12049.7|12047.7|3
1624009140000|2021-06-18 09:39:00|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|0
1624009150000|2021-06-18 09:39:10|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12049.7|12047.7|2
1624009160000|2021-06-18 09:39:20|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|0
1624009170000|2021-06-18 09:39:30|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|1
1624009180000|2021-06-18 09:39:40|12049.7|12047.7|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|0
1624009190000|2021-06-18 09:39:50|12049.7|12047.7|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|0
1624009200000|2021-06-18 09:40:00|12050.7|12048.7|12052.2|12050.2|12052.2|12050.2|12050.7|12048.7|6
1624009210000|2021-06-18 09:40:10|12052.7|12050.7|12053.2|12051.2|12053.2|12051.2|12052.7|12050.7|8
1624009220000|2021-06-18 09:40:20|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|5
1624009230000|2021-06-18 09:40:30|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|0
1624009240000|2021-06-18 09:40:40|12054.7|12052.7|12053.7|12051.7|12054.7|12052.7|12053.7|12051.7|6
1624009250000|2021-06-18 09:40:50|12054.2|12052.2|12055.7|12053.7|12055.7|12053.7|12053.7|12051.7|10
1624009270000|2021-06-18 09:41:10|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12054.2|12052.2|35
1624009300000|2021-06-18 09:41:40|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|15
1624009310000|2021-06-18 09:41:50|12053.7|12051.7|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|3
1624009320000|2021-06-18 09:42:00|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|0
1624009350000|2021-06-18 09:42:30|12054.2|12052.2|12052.7|12050.7|12054.2|12052.2|12052.7|12050.7|5
1624009360000|2021-06-18 09:42:40|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|2
1624009370000|2021-06-18 09:42:50|12052.7|12050.7|12051.7|12049.7|12052.7|12050.7|12051.7|12049.7|1
1624009380000|2021-06-18 09:43:00|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|2
1624009390000|2021-06-18 09:43:10|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|0
1624009410000|2021-06-18 09:43:30|12052.2|12050.2|12052.2|12050.2|12052.7|12050.7|12052.2|12050.2|3
1624009420000|2021-06-18 09:43:40|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|0
1624009430000|2021-06-18 09:43:50|12053.2|12051.2|12054.2|12052.2|12054.2|12052.2|12053.2|12051.2|14
1624009440000|2021-06-18 09:44:00|12053.7|12051.7|12056.7|12054.7|12056.7|12054.7|12053.7|12051.7|8
1624009450000|2021-06-18 09:44:10|12056.2|12054.2|12056.2|12054.2|12056.2|12054.2|12055.7|12053.7|3
1624009460000|2021-06-18 09:44:20|12055.7|12053.7|12056.2|12054.2|12056.2|12054.2|12055.7|12053.7|1
1624009470000|2021-06-18 09:44:30|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|13
1624009480000|2021-06-18 09:44:40|12055.7|12053.7|12055.7|12053.7|12055.7|12053.7|12054.7|12052.7|5
1624009490000|2021-06-18 09:44:50|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|1
1624009500000|2021-06-18 09:45:00|12057.2|12055.2|12057.2|12055.2|12057.2|12055.2|12057.2|12055.2|10
1624009510000|2021-06-18 09:45:10|12057.7|12055.7|12057.7|12055.7|12057.7|12055.7|12057.7|12055.7|0
1624009520000|2021-06-18 09:45:20|12058.2|12056.2|12058.2|12056.2|12058.2|12056.2|12057.7|12055.7|8
1624009530000|2021-06-18 09:45:30|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|4
1624009540000|2021-06-18 09:45:40|12058.2|12056.2|12057.7|12055.7|12058.2|12056.2|12057.7|12055.7|2
1624009560000|2021-06-18 09:46:00|12057.2|12055.2|12057.2|12055.2|12057.7|12055.7|12056.7|12054.7|3
1624009570000|2021-06-18 09:46:10|12057.7|12055.7|12057.2|12055.2|12057.7|12055.7|12057.2|12055.2|0
1624009580000|2021-06-18 09:46:20|12057.7|12055.7|12057.2|12055.2|12057.7|12055.7|12057.2|12055.2|1
1624009590000|2021-06-18 09:46:30|12057.7|12055.7|12057.7|12055.7|12057.7|12055.7|12057.2|12055.2|0
1624009610000|2021-06-18 09:46:50|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12056.2|12054.2|6
1624009620000|2021-06-18 09:47:00|12058.2|12056.2|12057.7|12055.7|12058.2|12056.2|12057.7|12055.7|4
1624009630000|2021-06-18 09:47:10|12058.2|12056.2|12057.7|12055.7|12058.2|12056.2|12057.2|12055.2|0
1624009640000|2021-06-18 09:47:20|12058.2|12056.2|12058.2|12056.2|12058.2|12056.2|12058.2|12056.2|0
1624009650000|2021-06-18 09:47:30|12057.7|12055.7|12056.2|12054.2|12058.2|12056.2|12055.7|12053.7|43
1624009660000|2021-06-18 09:47:40|12055.7|12053.7|12055.7|12053.7|12056.2|12054.2|12055.7|12053.7|0
1624009670000|2021-06-18 09:47:50|12056.2|12054.2|12057.2|12055.2|12057.2|12055.2|12056.2|12054.2|4
1624009680000|2021-06-18 09:48:00|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12055.2|12053.2|16
1624009690000|2021-06-18 09:48:10|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|4
1624009700000|2021-06-18 09:48:20|12058.7|12056.7|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|4
1624009710000|2021-06-18 09:48:30|12058.2|12056.2|12057.7|12055.7|12058.2|12056.2|12057.7|12055.7|0
1624009720000|2021-06-18 09:48:40|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|4
1624009730000|2021-06-18 09:48:50|12058.2|12056.2|12059.2|12057.2|12059.2|12057.2|12058.2|12056.2|4
1624009740000|2021-06-18 09:49:00|12058.7|12056.7|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|2
1624009750000|2021-06-18 09:49:10|12058.2|12056.2|12058.2|12056.2|12058.2|12056.2|12057.7|12055.7|6
1624009760000|2021-06-18 09:49:20|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|1
1624009770000|2021-06-18 09:49:30|12060.2|12058.2|12058.7|12056.7|12061.2|12059.2|12057.7|12055.7|22
1624009780000|2021-06-18 09:49:40|12058.2|12056.2|12059.7|12057.7|12059.7|12057.7|12058.2|12056.2|5
1624009790000|2021-06-18 09:49:50|12059.2|12057.2|12060.2|12058.2|12060.7|12058.7|12059.2|12057.2|11
1624009800000|2021-06-18 09:50:00|12060.7|12058.7|12060.2|12058.2|12062.2|12060.2|12059.7|12057.7|24
1624009810000|2021-06-18 09:50:10|12059.7|12057.7|12062.2|12060.2|12063.2|12061.2|12059.7|12057.7|21
1624009820000|2021-06-18 09:50:20|12062.7|12060.7|12061.2|12059.2|12064.7|12062.7|12061.2|12059.2|19
1624009830000|2021-06-18 09:50:30|12061.7|12059.7|12060.2|12058.2|12064.2|12062.2|12057.2|12055.2|86
1624009840000|2021-06-18 09:50:40|12059.7|12057.7|12058.7|12056.7|12061.7|12059.7|12057.7|12055.7|56
1624009850000|2021-06-18 09:50:50|12059.7|12057.7|12059.2|12057.2|12059.7|12057.7|12057.7|12055.7|14
1624009860000|2021-06-18 09:51:00|12059.7|12057.7|12060.2|12058.2|12060.2|12058.2|12059.2|12057.2|28
1624009870000|2021-06-18 09:51:10|12059.7|12057.7|12058.2|12056.2|12059.7|12057.7|12057.7|12055.7|10
1624009880000|2021-06-18 09:51:20|12057.7|12055.7|12056.2|12054.2|12057.7|12055.7|12055.7|12053.7|81
1624009890000|2021-06-18 09:51:30|12055.7|12053.7|12052.2|12050.2|12056.2|12054.2|12052.2|12050.2|26
1624009900000|2021-06-18 09:51:40|12051.7|12049.7|12049.7|12047.7|12051.7|12049.7|12049.7|12047.7|38
1624009910000|2021-06-18 09:51:50|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12048.7|12046.7|59
1624009920000|2021-06-18 09:52:00|12051.2|12049.2|12053.7|12051.7|12054.2|12052.2|12050.7|12048.7|22
1624009930000|2021-06-18 09:52:10|12054.2|12052.2|12057.7|12055.7|12057.7|12055.7|12054.2|12052.2|10
1624009940000|2021-06-18 09:52:20|12057.2|12055.2|12059.2|12057.2|12059.2|12057.2|12056.7|12054.7|8
1624009950000|2021-06-18 09:52:30|12058.7|12056.7|12059.2|12057.2|12059.2|12057.2|12058.2|12056.2|40
1624009960000|2021-06-18 09:52:40|12059.7|12057.7|12058.7|12056.7|12061.2|12059.2|12058.7|12056.7|18
1624009970000|2021-06-18 09:52:50|12059.2|12057.2|12058.7|12056.7|12059.7|12057.7|12058.2|12056.2|33
1624009980000|2021-06-18 09:53:00|12059.2|12057.2|12060.7|12058.7|12060.7|12058.7|12058.7|12056.7|8
1624009990000|2021-06-18 09:53:10|12061.7|12059.7|12062.2|12060.2|12062.7|12060.7|12061.7|12059.7|19
1624010000000|2021-06-18 09:53:20|12062.7|12060.7|12061.2|12059.2|12062.7|12060.7|12060.7|12058.7|6
1624010010000|2021-06-18 09:53:30|12061.7|12059.7|12060.2|12058.2|12061.7|12059.7|12060.2|12058.2|23
1624010020000|2021-06-18 09:53:40|12060.7|12058.7|12061.7|12059.7|12061.7|12059.7|12059.7|12057.7|6
1624010030000|2021-06-18 09:53:50|12062.2|12060.2|12062.2|12060.2|12062.2|12060.2|12061.7|12059.7|10
1624010040000|2021-06-18 09:54:00|12061.7|12059.7|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|15
1624010050000|2021-06-18 09:54:10|12062.2|12060.2|12063.7|12061.7|12063.7|12061.7|12062.2|12060.2|8
1624010060000|2021-06-18 09:54:20|12063.2|12061.2|12063.2|12061.2|12064.2|12062.2|12062.2|12060.2|24
1624010070000|2021-06-18 09:54:30|12062.7|12060.7|12062.2|12060.2|12062.7|12060.7|12061.7|12059.7|7
1624010080000|2021-06-18 09:54:40|12062.7|12060.7|12062.7|12060.7|12063.7|12061.7|12061.7|12059.7|2
1624010090000|2021-06-18 09:54:50|12061.7|12059.7|12062.2|12060.2|12062.2|12060.2|12061.7|12059.7|19
1624010100000|2021-06-18 09:55:00|12062.7|12060.7|12062.7|12060.7|12063.7|12061.7|12062.7|12060.7|12
1624010110000|2021-06-18 09:55:10|12063.2|12061.2|12063.7|12061.7|12063.7|12061.7|12062.7|12060.7|31
1624010120000|2021-06-18 09:55:20|12063.2|12061.2|12064.2|12062.2|12064.2|12062.2|12062.7|12060.7|19
1624010130000|2021-06-18 09:55:30|12064.7|12062.7|12064.7|12062.7|12065.7|12063.7|12063.7|12061.7|24
1624010140000|2021-06-18 09:55:40|12065.2|12063.2|12064.7|12062.7|12065.2|12063.2|12064.7|12062.7|6
1624010150000|2021-06-18 09:55:50|12064.2|12062.2|12064.2|12062.2|12064.7|12062.7|12063.2|12061.2|16
1624010160000|2021-06-18 09:56:00|12064.7|12062.7|12064.2|12062.2|12065.2|12063.2|12064.2|12062.2|5
1624010170000|2021-06-18 09:56:10|12064.7|12062.7|12065.7|12063.7|12065.7|12063.7|12064.2|12062.2|1
1624010180000|2021-06-18 09:56:20|12065.2|12063.2|12065.7|12063.7|12065.7|12063.7|12064.7|12062.7|3
1624010190000|2021-06-18 09:56:30|12066.2|12064.2|12065.2|12063.2|12066.2|12064.2|12064.7|12062.7|15
1624010200000|2021-06-18 09:56:40|12064.7|12062.7|12063.7|12061.7|12065.7|12063.7|12063.2|12061.2|68
1624010210000|2021-06-18 09:56:50|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|0
1624010220000|2021-06-18 09:57:00|12064.7|12062.7|12062.7|12060.7|12064.7|12062.7|12062.7|12060.7|17
1624010230000|2021-06-18 09:57:10|12063.2|12061.2|12062.7|12060.7|12063.7|12061.7|12062.7|12060.7|8
1624010240000|2021-06-18 09:57:20|12062.2|12060.2|12062.7|12060.7|12062.7|12060.7|12062.2|12060.2|6
1624010250000|2021-06-18 09:57:30|12063.7|12061.7|12063.7|12061.7|12063.7|12061.7|12063.2|12061.2|15
1624010260000|2021-06-18 09:57:40|12064.7|12062.7|12065.7|12063.7|12065.7|12063.7|12064.7|12062.7|19
1624010270000|2021-06-18 09:57:50|12065.2|12063.2|12064.7|12062.7|12065.7|12063.7|12064.2|12062.2|49
1624010280000|2021-06-18 09:58:00|12064.2|12062.2|12064.7|12062.7|12064.7|12062.7|12063.7|12061.7|6
1624010290000|2021-06-18 09:58:10|12064.2|12062.2|12064.7|12062.7|12064.7|12062.7|12063.7|12061.7|0
1624010300000|2021-06-18 09:58:20|12064.2|12062.2|12066.7|12064.7|12066.7|12064.7|12064.2|12062.2|9
1624010310000|2021-06-18 09:58:30|12066.2|12064.2|12067.2|12065.2|12067.7|12065.7|12066.2|12064.2|15
1624010320000|2021-06-18 09:58:40|12067.7|12065.7|12067.7|12065.7|12067.7|12065.7|12066.7|12064.7|0
1624010330000|2021-06-18 09:58:50|12068.2|12066.2|12069.7|12067.7|12069.7|12067.7|12068.2|12066.2|26
1624010340000|2021-06-18 09:59:00|12069.2|12067.2|12068.7|12066.7|12069.7|12067.7|12068.7|12066.7|4
1624010350000|2021-06-18 09:59:10|12067.7|12065.7|12067.7|12065.7|12068.2|12066.2|12067.2|12065.2|72
1624010360000|2021-06-18 09:59:20|12067.2|12065.2|12068.2|12066.2|12068.2|12066.2|12066.7|12064.7|28
1624010370000|2021-06-18 09:59:30|12067.7|12065.7|12067.7|12065.7|12068.7|12066.7|12067.7|12065.7|24
1624010380000|2021-06-18 09:59:40|12067.2|12065.2|12067.2|12065.2|12067.7|12065.7|12065.7|12063.7|18
1624010390000|2021-06-18 09:59:50|12066.7|12064.7|12067.2|12065.2|12067.2|12065.2|12066.7|12064.7|0
1624010400000|2021-06-18 10:00:00|12066.7|12064.7|12066.7|12064.7|12067.7|12065.7|12065.7|12063.7|25
1624010410000|2021-06-18 10:00:10|12066.2|12064.2|12065.7|12063.7|12066.2|12064.2|12065.2|12063.2|3
1624010420000|2021-06-18 10:00:20|12066.2|12064.2|12065.7|12063.7|12066.2|12064.2|12065.7|12063.7|2
1624010430000|2021-06-18 10:00:30|12065.2|12063.2|12063.7|12061.7|12065.2|12063.2|12062.7|12060.7|12
1624010440000|2021-06-18 10:00:40|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|12064.2|12062.2|2
1624010450000|2021-06-18 10:00:50|12064.7|12062.7|12063.7|12061.7|12064.7|12062.7|12063.7|12061.7|1
1624010460000|2021-06-18 10:01:00|12063.2|12061.2|12063.7|12061.7|12063.7|12061.7|12062.7|12060.7|5
1624010470000|2021-06-18 10:01:10|12063.2|12061.2|12063.2|12061.2|12063.7|12061.7|12062.2|12060.2|31
1624010480000|2021-06-18 10:01:20|12062.7|12060.7|12063.7|12061.7|12063.7|12061.7|12062.7|12060.7|8
1624010490000|2021-06-18 10:01:30|12063.2|12061.2|12063.2|12061.2|12063.2|12061.2|12063.2|12061.2|0
1624010500000|2021-06-18 10:01:40|12063.7|12061.7|12063.7|12061.7|12063.7|12061.7|12063.7|12061.7|3
1624010510000|2021-06-18 10:01:50|12063.2|12061.2|12062.2|12060.2|12063.2|12061.2|12062.2|12060.2|4
1624010520000|2021-06-18 10:02:00|12062.7|12060.7|12060.2|12058.2|12062.7|12060.7|12060.2|12058.2|39
1624010530000|2021-06-18 10:02:10|12060.7|12058.7|12060.2|12058.2|12060.7|12058.7|12059.7|12057.7|9
1624010540000|2021-06-18 10:02:20|12059.7|12057.7|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|1
1624010550000|2021-06-18 10:02:30|||||||||1
1624010560000|2021-06-18 10:02:40|12061.2|12059.2|12060.7|12058.7|12061.7|12059.7|12060.7|12058.7|11
1624010570000|2021-06-18 10:02:50|12060.2|12058.2|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|5
1624010580000|2021-06-18 10:03:00|12059.2|12057.2|12059.2|12057.2|12059.7|12057.7|12059.2|12057.2|0
1624010590000|2021-06-18 10:03:10|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|0
1624010600000|2021-06-18 10:03:20|12059.2|12057.2|12057.7|12055.7|12059.2|12057.2|12057.7|12055.7|10
1624010610000|2021-06-18 10:03:30|12057.2|12055.2|12057.2|12055.2|12057.7|12055.7|12056.7|12054.7|24
1624010620000|2021-06-18 10:03:40|12057.7|12055.7|12057.2|12055.2|12057.7|12055.7|12056.2|12054.2|4
1624010630000|2021-06-18 10:03:50|12056.7|12054.7|12053.7|12051.7|12056.7|12054.7|12053.7|12051.7|59
1624010640000|2021-06-18 10:04:00|12053.2|12051.2|12050.7|12048.7|12053.2|12051.2|12050.7|12048.7|19
1624010650000|2021-06-18 10:04:10|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|9
1624010660000|2021-06-18 10:04:20|12052.2|12050.2|12050.7|12048.7|12052.2|12050.2|12050.7|12048.7|26
1624010670000|2021-06-18 10:04:30|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|8
1624010680000|2021-06-18 10:04:40|12049.7|12047.7|12049.7|12047.7|12050.2|12048.2|12049.2|12047.2|8
1624010690000|2021-06-18 10:04:50|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|1
1624010700000|2021-06-18 10:05:00|12050.7|12048.7|12046.7|12044.7|12050.7|12048.7|12046.7|12044.7|55
1624010710000|2021-06-18 10:05:10|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.2|12044.2|13
1624010720000|2021-06-18 10:05:20|12046.2|12044.2|12045.2|12043.2|12046.7|12044.7|12045.2|12043.2|5
1624010730000|2021-06-18 10:05:30|12044.7|12042.7|12041.7|12039.7|12045.2|12043.2|12041.7|12039.7|18
1624010740000|2021-06-18 10:05:40|12041.2|12039.2|12042.2|12040.2|12042.2|12040.2|12040.7|12038.7|12
1624010750000|2021-06-18 10:05:50|12041.7|12039.7|12041.7|12039.7|12042.2|12040.2|12041.2|12039.2|3
1624010760000|2021-06-18 10:06:00|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|1
1624010770000|2021-06-18 10:06:10|12042.7|12040.7|12044.2|12042.2|12044.7|12042.7|12042.7|12040.7|13
1624010780000|2021-06-18 10:06:20|12043.7|12041.7|12044.7|12042.7|12046.2|12044.2|12043.7|12041.7|30
1624010790000|2021-06-18 10:06:30|12044.2|12042.2|12044.7|12042.7|12045.2|12043.2|12044.2|12042.2|2
1624010800000|2021-06-18 10:06:40|12045.2|12043.2|12047.7|12045.7|12048.2|12046.2|12045.2|12043.2|12
1624010810000|2021-06-18 10:06:50|12048.2|12046.2|12047.2|12045.2|12048.2|12046.2|12047.2|12045.2|12
1624010820000|2021-06-18 10:07:00|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12046.7|12044.7|1
1624010830000|2021-06-18 10:07:10|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|2
1624010840000|2021-06-18 10:07:20|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|4
1624010850000|2021-06-18 10:07:30|12047.2|12045.2|12048.7|12046.7|12049.2|12047.2|12047.2|12045.2|9
1624010860000|2021-06-18 10:07:40|12047.7|12045.7|12047.2|12045.2|12047.7|12045.7|12047.2|12045.2|11
1624010870000|2021-06-18 10:07:50|12046.7|12044.7|12044.7|12042.7|12046.7|12044.7|12044.7|12042.7|2
1624010880000|2021-06-18 10:08:00|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|7
1624010890000|2021-06-18 10:08:10|12044.7|12042.7|12044.2|12042.2|12045.7|12043.7|12043.7|12041.7|4
1624010900000|2021-06-18 10:08:20|12044.7|12042.7|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|2
1624010910000|2021-06-18 10:08:30|12044.7|12042.7|12046.7|12044.7|12046.7|12044.7|12044.2|12042.2|3
1624010920000|2021-06-18 10:08:40|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.2|12044.2|12
1624010930000|2021-06-18 10:08:50|12046.2|12044.2|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|3
1624010940000|2021-06-18 10:09:00|12046.2|12044.2|12047.2|12045.2|12047.7|12045.7|12046.2|12044.2|3
1624010950000|2021-06-18 10:09:10|12047.7|12045.7|12046.7|12044.7|12047.7|12045.7|12046.2|12044.2|2
1624010960000|2021-06-18 10:09:20|12046.2|12044.2|12045.7|12043.7|12046.2|12044.2|12045.2|12043.2|7
1624010970000|2021-06-18 10:09:30|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12046.2|12044.2|2
1624010980000|2021-06-18 10:09:40|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|1
1624010990000|2021-06-18 10:09:50|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|2
1624011000000|2021-06-18 10:10:00|12047.2|12045.2|12044.7|12042.7|12047.2|12045.2|12044.7|12042.7|10
1624011010000|2021-06-18 10:10:10|12045.2|12043.2|12044.7|12042.7|12045.7|12043.7|12044.7|12042.7|17
1624011020000|2021-06-18 10:10:20|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|1
1624011030000|2021-06-18 10:10:30|12045.7|12043.7|12047.7|12045.7|12047.7|12045.7|12045.7|12043.7|1
1624011040000|2021-06-18 10:10:40|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|1
1624011050000|2021-06-18 10:10:50|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12047.7|12045.7|3
1624011060000|2021-06-18 10:11:00|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|10
1624011070000|2021-06-18 10:11:10|12047.2|12045.2|12046.2|12044.2|12047.7|12045.7|12045.7|12043.7|17
1624011080000|2021-06-18 10:11:20|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|15
1624011090000|2021-06-18 10:11:30|12044.7|12042.7|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|0
1624011100000|2021-06-18 10:11:40|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12044.7|12042.7|3
1624011110000|2021-06-18 10:11:50|12046.2|12044.2|12047.2|12045.2|12047.7|12045.7|12046.2|12044.2|3
1624011120000|2021-06-18 10:12:00|12046.7|12044.7|12046.7|12044.7|12047.2|12045.2|12045.7|12043.7|2
1624011130000|2021-06-18 10:12:10|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|3
1624011140000|2021-06-18 10:12:20|12045.7|12043.7|12046.2|12044.2|12046.7|12044.7|12045.7|12043.7|9
1624011150000|2021-06-18 10:12:30|12046.7|12044.7|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|3
1624011160000|2021-06-18 10:12:40|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|4
1624011170000|2021-06-18 10:12:50|12045.7|12043.7|12044.7|12042.7|12045.7|12043.7|12044.2|12042.2|1
1624011180000|2021-06-18 10:13:00|12044.2|12042.2|12044.2|12042.2|12044.2|12042.2|12043.2|12041.2|21
1624011190000|2021-06-18 10:13:10|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.2|12041.2|1
1624011200000|2021-06-18 10:13:20|12043.2|12041.2|12042.7|12040.7|12043.2|12041.2|12042.7|12040.7|1
1624011210000|2021-06-18 10:13:30|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|9
1624011220000|2021-06-18 10:13:40|12042.2|12040.2|12041.2|12039.2|12042.7|12040.7|12040.7|12038.7|19
1624011230000|2021-06-18 10:13:50|12040.7|12038.7|12041.7|12039.7|12042.2|12040.2|12040.7|12038.7|0
1624011240000|2021-06-18 10:14:00|12041.2|12039.2|12038.7|12036.7|12041.2|12039.2|12037.7|12035.7|26
1624011250000|2021-06-18 10:14:10|12038.2|12036.2|12039.2|12037.2|12039.2|12037.2|12038.2|12036.2|8
1624011260000|2021-06-18 10:14:20|12039.7|12037.7|12038.7|12036.7|12040.2|12038.2|12038.7|12036.7|15
1624011270000|2021-06-18 10:14:30|12039.2|12037.2|12039.7|12037.7|12040.2|12038.2|12039.2|12037.2|4
1624011280000|2021-06-18 10:14:40|12039.2|12037.2|12039.2|12037.2|12039.7|12037.7|12038.7|12036.7|8
1624011290000|2021-06-18 10:14:50|12039.7|12037.7|12040.2|12038.2|12040.7|12038.7|12039.2|12037.2|4
1624011300000|2021-06-18 10:15:00|12040.7|12038.7|12038.7|12036.7|12040.7|12038.7|12038.2|12036.2|11
1624011310000|2021-06-18 10:15:10|12038.2|12036.2|12038.7|12036.7|12039.2|12037.2|12037.7|12035.7|4
1624011320000|2021-06-18 10:15:20|12039.2|12037.2|12039.7|12037.7|12039.7|12037.7|12038.7|12036.7|4
1624011330000|2021-06-18 10:15:30|12040.7|12038.7|12039.2|12037.2|12040.7|12038.7|12038.7|12036.7|9
1624011340000|2021-06-18 10:15:40|12038.7|12036.7|12039.2|12037.2|12039.7|12037.7|12038.7|12036.7|7
1624011350000|2021-06-18 10:15:50|12038.7|12036.7|12038.7|12036.7|12038.7|12036.7|12038.2|12036.2|0
1624011360000|2021-06-18 10:16:00|12038.2|12036.2|12038.2|12036.2|12038.7|12036.7|12037.7|12035.7|19
1624011370000|2021-06-18 10:16:10|12037.7|12035.7|12037.7|12035.7|12038.2|12036.2|12037.2|12035.2|11
1624011380000|2021-06-18 10:16:20|12037.2|12035.2|12037.7|12035.7|12037.7|12035.7|12036.7|12034.7|1
1624011390000|2021-06-18 10:16:30|12038.2|12036.2|12037.7|12035.7|12038.7|12036.7|12037.7|12035.7|4
1624011400000|2021-06-18 10:16:40|12037.2|12035.2|12037.2|12035.2|12038.2|12036.2|12037.2|12035.2|6
1624011410000|2021-06-18 10:16:50|12037.7|12035.7|12038.2|12036.2|12038.2|12036.2|12037.2|12035.2|1
1624011420000|2021-06-18 10:17:00|12038.7|12036.7|12039.7|12037.7|12040.7|12038.7|12038.7|12036.7|3
1624011430000|2021-06-18 10:17:10|12040.2|12038.2|12038.7|12036.7|12040.2|12038.2|12038.7|12036.7|3
1624011440000|2021-06-18 10:17:20|12039.2|12037.2|12039.7|12037.7|12040.2|12038.2|12038.7|12036.7|3
1624011450000|2021-06-18 10:17:30|12040.2|12038.2|12039.7|12037.7|12040.2|12038.2|12039.2|12037.2|0
1624011460000|2021-06-18 10:17:40|12039.2|12037.2|12039.7|12037.7|12039.7|12037.7|12038.7|12036.7|1
1624011470000|2021-06-18 10:17:50|12039.2|12037.2|12038.2|12036.2|12039.2|12037.2|12038.2|12036.2|7
1624011480000|2021-06-18 10:18:00|12037.7|12035.7|12036.7|12034.7|12037.7|12035.7|12036.7|12034.7|5
1624011490000|2021-06-18 10:18:10|12037.2|12035.2|12037.2|12035.2|12037.2|12035.2|12036.7|12034.7|2
1624011500000|2021-06-18 10:18:20|12036.7|12034.7|12037.7|12035.7|12038.2|12036.2|12036.7|12034.7|2
1624011510000|2021-06-18 10:18:30|12038.2|12036.2|12039.2|12037.2|12039.7|12037.7|12038.2|12036.2|4
1624011520000|2021-06-18 10:18:40|12039.7|12037.7|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|9
1624011530000|2021-06-18 10:18:50|12038.2|12036.2|12038.7|12036.7|12038.7|12036.7|12038.2|12036.2|0
1624011540000|2021-06-18 10:19:00|12039.2|12037.2|12039.2|12037.2|12039.2|12037.2|12038.7|12036.7|4
1624011550000|2021-06-18 10:19:10|12038.7|12036.7|12040.2|12038.2|12040.2|12038.2|12038.7|12036.7|2
1624011560000|2021-06-18 10:19:20|12040.7|12038.7|12039.7|12037.7|12040.7|12038.7|12038.7|12036.7|17
1624011570000|2021-06-18 10:19:30|12040.2|12038.2|12040.7|12038.7|12040.7|12038.7|12039.7|12037.7|0
1624011580000|2021-06-18 10:19:40|12041.2|12039.2|12041.2|12039.2|12042.2|12040.2|12040.7|12038.7|6
1624011590000|2021-06-18 10:19:50|12040.7|12038.7|12043.7|12041.7|12043.7|12041.7|12040.7|12038.7|35
1624011600000|2021-06-18 10:20:00|12042.7|12040.7|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|41
1624011610000|2021-06-18 10:20:10|12041.2|12039.2|12042.7|12040.7|12042.7|12040.7|12041.2|12039.2|0
1624011620000|2021-06-18 10:20:20|12042.2|12040.2|12039.7|12037.7|12042.2|12040.2|12039.2|12037.2|21
1624011630000|2021-06-18 10:20:30|12039.2|12037.2|12039.2|12037.2|12039.7|12037.7|12038.7|12036.7|4
1624011640000|2021-06-18 10:20:40|12038.7|12036.7|12039.2|12037.2|12039.7|12037.7|12038.7|12036.7|2
1624011650000|2021-06-18 10:20:50|12038.7|12036.7|12039.2|12037.2|12039.7|12037.7|12038.7|12036.7|4
1624011660000|2021-06-18 10:21:00|12039.7|12037.7|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|3
1624011670000|2021-06-18 10:21:10|12039.2|12037.2|12037.7|12035.7|12039.2|12037.2|12037.2|12035.2|9
1624011680000|2021-06-18 10:21:20|12038.2|12036.2|12038.2|12036.2|12038.7|12036.7|12037.7|12035.7|0
1624011690000|2021-06-18 10:21:30|12038.7|12036.7|12039.7|12037.7|12040.7|12038.7|12038.7|12036.7|11
1624011700000|2021-06-18 10:21:40|12039.2|12037.2|12039.7|12037.7|12039.7|12037.7|12039.2|12037.2|1
1624011710000|2021-06-18 10:21:50|12039.2|12037.2|12041.2|12039.2|12041.7|12039.7|12039.2|12037.2|20
1624011720000|2021-06-18 10:22:00|12040.7|12038.7|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|4
1624011730000|2021-06-18 10:22:10|12041.2|12039.2|12043.2|12041.2|12043.2|12041.2|12040.7|12038.7|9
1624011740000|2021-06-18 10:22:20|12043.7|12041.7|12043.2|12041.2|12044.7|12042.7|12042.7|12040.7|12
1624011750000|2021-06-18 10:22:30|12042.7|12040.7|12042.7|12040.7|12043.2|12041.2|12042.7|12040.7|0
1624011760000|2021-06-18 10:22:40|12043.2|12041.2|12044.2|12042.2|12044.2|12042.2|12043.2|12041.2|4
1624011770000|2021-06-18 10:22:50|12043.7|12041.7|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|1
1624011780000|2021-06-18 10:23:00|12042.7|12040.7|12044.7|12042.7|12044.7|12042.7|12042.7|12040.7|10
1624011790000|2021-06-18 10:23:10|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|9
1624011800000|2021-06-18 10:23:20|12044.2|12042.2|12045.7|12043.7|12045.7|12043.7|12044.2|12042.2|1
1624011810000|2021-06-18 10:23:30|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|1
1624011820000|2021-06-18 10:23:40|12045.7|12043.7|12046.7|12044.7|12047.2|12045.2|12045.2|12043.2|23
1624011830000|2021-06-18 10:23:50|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|1
1624011840000|2021-06-18 10:24:00|12047.2|12045.2|12046.2|12044.2|12047.2|12045.2|12045.7|12043.7|12
1624011850000|2021-06-18 10:24:10|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|3
1624011860000|2021-06-18 10:24:20|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|0
1624011870000|2021-06-18 10:24:30|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12044.7|12042.7|3
1624011900000|2021-06-18 10:25:00|12045.2|12043.2|12042.7|12040.7|12045.2|12043.2|12042.7|12040.7|14
1624011910000|2021-06-18 10:25:10|12042.2|12040.2|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|1
1624011920000|2021-06-18 10:25:20|12043.7|12041.7|12044.7|12042.7|12044.7|12042.7|12043.2|12041.2|5
1624011930000|2021-06-18 10:25:30|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|3
1624011940000|2021-06-18 10:25:40|12045.2|12043.2|12044.2|12042.2|12045.2|12043.2|12044.2|12042.2|3
1624011950000|2021-06-18 10:25:50|12044.7|12042.7|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|2
1624011960000|2021-06-18 10:26:00|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12043.7|12041.7|0
1624011970000|2021-06-18 10:26:10|12045.2|12043.2|12044.2|12042.2|12045.2|12043.2|12044.2|12042.2|2
1624011980000|2021-06-18 10:26:20|12044.7|12042.7|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|0
1624011990000|2021-06-18 10:26:30|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|12
1624012000000|2021-06-18 10:26:40|12046.2|12044.2|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|1
1624012010000|2021-06-18 10:26:50|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12046.2|12044.2|26
1624012020000|2021-06-18 10:27:00|12046.2|12044.2|12044.2|12042.2|12046.7|12044.7|12044.2|12042.2|8
1624012030000|2021-06-18 10:27:10|12044.7|12042.7|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|3
1624012040000|2021-06-18 10:27:20|12043.7|12041.7|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|0
1624012050000|2021-06-18 10:27:30|12043.2|12041.2|12043.7|12041.7|12043.7|12041.7|12043.2|12041.2|1
1624012060000|2021-06-18 10:27:40|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|2
1624012070000|2021-06-18 10:27:50|12044.2|12042.2|12044.2|12042.2|12044.2|12042.2|12043.7|12041.7|1
1624012080000|2021-06-18 10:28:00|12043.7|12041.7|12043.7|12041.7|12044.2|12042.2|12043.2|12041.2|11
1624012100000|2021-06-18 10:28:20|12044.2|12042.2|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|3
1624012110000|2021-06-18 10:28:30|12044.2|12042.2|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|4
1624012120000|2021-06-18 10:28:40|12044.2|12042.2|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|0
1624012130000|2021-06-18 10:28:50|12044.7|12042.7|12045.2|12043.2|12045.7|12043.7|12044.2|12042.2|9
1624012140000|2021-06-18 10:29:00|12045.7|12043.7|12044.2|12042.2|12045.7|12043.7|12043.7|12041.7|3
1624012150000|2021-06-18 10:29:10|12044.7|12042.7|12046.7|12044.7|12046.7|12044.7|12044.7|12042.7|5
1624012160000|2021-06-18 10:29:20|12046.2|12044.2|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|1
1624012170000|2021-06-18 10:29:30|12046.2|12044.2|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|1
1624012180000|2021-06-18 10:29:40|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|8
1624012190000|2021-06-18 10:29:50|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|4
1624012200000|2021-06-18 10:30:00|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|8
1624012210000|2021-06-18 10:30:10|12047.2|12045.2|12047.2|12045.2|12047.7|12045.7|12046.7|12044.7|4
1624012220000|2021-06-18 10:30:20|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12047.2|12045.2|23
1624012230000|2021-06-18 10:30:30|12047.2|12045.2|12046.7|12044.7|12048.7|12046.7|12046.7|12044.7|22
1624012240000|2021-06-18 10:30:40|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|0
1624012250000|2021-06-18 10:30:50|12046.2|12044.2|12047.2|12045.2|12047.7|12045.7|12046.2|12044.2|43
1624012260000|2021-06-18 10:31:00|12046.7|12044.7|12047.2|12045.2|12047.2|12045.2|12046.7|12044.7|0
1624012270000|2021-06-18 10:31:10|12047.7|12045.7|12047.2|12045.2|12047.7|12045.7|12047.2|12045.2|1
1624012280000|2021-06-18 10:31:20|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|4
1624012290000|2021-06-18 10:31:30|12047.2|12045.2|12046.2|12044.2|12047.2|12045.2|12046.2|12044.2|8
1624012300000|2021-06-18 10:31:40|12045.7|12043.7|12045.7|12043.7|12046.2|12044.2|12045.7|12043.7|0
1624012310000|2021-06-18 10:31:50|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|2
1624012320000|2021-06-18 10:32:00|12045.7|12043.7|12044.7|12042.7|12046.2|12044.2|12044.2|12042.2|1
1624012330000|2021-06-18 10:32:10|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|5
1624012340000|2021-06-18 10:32:20|12044.7|12042.7|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|0
1624012350000|2021-06-18 10:32:30|12045.2|12043.2|12046.2|12044.2|12046.2|12044.2|12045.2|12043.2|13
1624012360000|2021-06-18 10:32:40|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|9
1624012370000|2021-06-18 10:32:50|12047.2|12045.2|12047.2|12045.2|12047.7|12045.7|12046.7|12044.7|1
1624012380000|2021-06-18 10:33:00|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|10
1624012390000|2021-06-18 10:33:10|12046.2|12044.2|12046.7|12044.7|12047.2|12045.2|12046.2|12044.2|0
1624012400000|2021-06-18 10:33:20|12046.2|12044.2|12046.7|12044.7|12046.7|12044.7|12046.2|12044.2|0
1624012410000|2021-06-18 10:33:30|12046.2|12044.2|12047.2|12045.2|12047.2|12045.2|12046.2|12044.2|6
1624012420000|2021-06-18 10:33:40|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12047.2|12045.2|1
1624012430000|2021-06-18 10:33:50|12048.2|12046.2|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|1
1624012440000|2021-06-18 10:34:00|12048.2|12046.2|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|6
1624012450000|2021-06-18 10:34:10|12047.2|12045.2|12046.2|12044.2|12047.2|12045.2|12046.2|12044.2|7
1624012460000|2021-06-18 10:34:20|12045.7|12043.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|20
1624012470000|2021-06-18 10:34:30|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|3
1624012480000|2021-06-18 10:34:40|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12047.7|12045.7|3
1624012490000|2021-06-18 10:34:50|12048.2|12046.2|12048.7|12046.7|12049.2|12047.2|12048.2|12046.2|3
1624012500000|2021-06-18 10:35:00|12049.7|12047.7|12049.7|12047.7|12050.7|12048.7|12049.7|12047.7|18
1624012510000|2021-06-18 10:35:10|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|3
1624012520000|2021-06-18 10:35:20|12050.7|12048.7|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|9
1624012530000|2021-06-18 10:35:30|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|0
1624012540000|2021-06-18 10:35:40|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|2
1624012550000|2021-06-18 10:35:50|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|0
1624012560000|2021-06-18 10:36:00|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|5
1624012570000|2021-06-18 10:36:10|12051.2|12049.2|12050.7|12048.7|12051.2|12049.2|12050.2|12048.2|5
1624012580000|2021-06-18 10:36:20|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|2
1624012600000|2021-06-18 10:36:40|12051.2|12049.2|12052.7|12050.7|12052.7|12050.7|12051.2|12049.2|22
1624012610000|2021-06-18 10:36:50|12053.7|12051.7|12052.7|12050.7|12053.7|12051.7|12052.7|12050.7|24
1624012620000|2021-06-18 10:37:00|12052.2|12050.2|12052.7|12050.7|12053.2|12051.2|12052.2|12050.2|2
1624012630000|2021-06-18 10:37:10|12053.2|12051.2|12052.7|12050.7|12053.7|12051.7|12052.7|12050.7|3
1624012640000|2021-06-18 10:37:20|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|3
1624012650000|2021-06-18 10:37:30|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12052.7|12050.7|4
1624012660000|2021-06-18 10:37:40|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|0
1624012670000|2021-06-18 10:37:50|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12052.7|12050.7|3
1624012680000|2021-06-18 10:38:00|12052.7|12050.7|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|3
1624012690000|2021-06-18 10:38:10|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|1
1624012700000|2021-06-18 10:38:20|12053.2|12051.2|12054.2|12052.2|12054.2|12052.2|12052.7|12050.7|21
1624012710000|2021-06-18 10:38:30|12054.7|12052.7|12053.7|12051.7|12054.7|12052.7|12053.7|12051.7|4
1624012720000|2021-06-18 10:38:40|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|3
1624012730000|2021-06-18 10:38:50|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12053.2|12051.2|4
1624012740000|2021-06-18 10:39:00|12054.7|12052.7|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|25
1624012750000|2021-06-18 10:39:10|12054.2|12052.2|12055.2|12053.2|12055.2|12053.2|12054.2|12052.2|22
1624012760000|2021-06-18 10:39:20|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|0
1624012770000|2021-06-18 10:39:30|12055.2|12053.2|12053.7|12051.7|12055.2|12053.2|12053.7|12051.7|8
1624012780000|2021-06-18 10:39:40|12054.2|12052.2|12055.7|12053.7|12055.7|12053.7|12054.2|12052.2|16
1624012790000|2021-06-18 10:39:50|12056.2|12054.2|12056.2|12054.2|12056.2|12054.2|12055.7|12053.7|4
1624012800000|2021-06-18 10:40:00|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|5
1624012810000|2021-06-18 10:40:10|12056.2|12054.2|12055.7|12053.7|12056.2|12054.2|12055.7|12053.7|3
1624012820000|2021-06-18 10:40:20|12056.2|12054.2|12055.7|12053.7|12056.2|12054.2|12055.7|12053.7|0
1624012830000|2021-06-18 10:40:30|12055.2|12053.2|12054.2|12052.2|12055.2|12053.2|12053.7|12051.7|3
1624012840000|2021-06-18 10:40:40|12054.7|12052.7|12054.7|12052.7|12055.2|12053.2|12054.2|12052.2|2
1624012850000|2021-06-18 10:40:50|12054.2|12052.2|12054.2|12052.2|12054.2|12052.2|12054.2|12052.2|1
1624012860000|2021-06-18 10:41:00|12053.7|12051.7|12054.2|12052.2|12054.7|12052.7|12053.7|12051.7|5
1624012870000|2021-06-18 10:41:10|12053.7|12051.7|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|1
1624012880000|2021-06-18 10:41:20|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|17
1624012890000|2021-06-18 10:41:30|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|1
1624012900000|2021-06-18 10:41:40|12055.2|12053.2|12055.2|12053.2|12055.7|12053.7|12055.2|12053.2|5
1624012910000|2021-06-18 10:41:50|12055.7|12053.7|12055.2|12053.2|12055.7|12053.7|12055.2|12053.2|0
1624012920000|2021-06-18 10:42:00|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|3
1624012930000|2021-06-18 10:42:10|12055.2|12053.2|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|4
1624012940000|2021-06-18 10:42:20|12054.2|12052.2|12054.2|12052.2|12054.2|12052.2|12053.7|12051.7|8
1624012950000|2021-06-18 10:42:30|12053.7|12051.7|12054.2|12052.2|12054.2|12052.2|12053.7|12051.7|0
1624012960000|2021-06-18 10:42:40|12053.7|12051.7|12054.7|12052.7|12054.7|12052.7|12053.7|12051.7|1
1624012970000|2021-06-18 10:42:50|12055.2|12053.2|12056.2|12054.2|12056.2|12054.2|12055.2|12053.2|6
1624012980000|2021-06-18 10:43:00|12056.7|12054.7|12056.2|12054.2|12056.7|12054.7|12055.2|12053.2|1
1624012990000|2021-06-18 10:43:10|12056.7|12054.7|12056.2|12054.2|12056.7|12054.7|12056.2|12054.2|2
1624013000000|2021-06-18 10:43:20|12055.7|12053.7|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|2
1624013010000|2021-06-18 10:43:30|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12057.2|12055.2|3
1624013030000|2021-06-18 10:43:50|||||||||4
1624013040000|2021-06-18 10:44:00|12058.2|12056.2|12058.2|12056.2|12058.2|12056.2|12057.7|12055.7|2
1624013050000|2021-06-18 10:44:10|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|12058.2|12056.2|8
1624013060000|2021-06-18 10:44:20|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12058.2|12056.2|0
1624013070000|2021-06-18 10:44:30|12058.2|12056.2|12058.2|12056.2|12058.7|12056.7|12057.7|12055.7|5
1624013080000|2021-06-18 10:44:40|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|0
1624013090000|2021-06-18 10:44:50|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|3
1624013100000|2021-06-18 10:45:00|12059.2|12057.2|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|5
1624013110000|2021-06-18 10:45:10|12058.2|12056.2|12057.7|12055.7|12058.2|12056.2|12056.7|12054.7|7
1624013120000|2021-06-18 10:45:20|12057.2|12055.2|12058.2|12056.2|12058.2|12056.2|12057.2|12055.2|6
1624013130000|2021-06-18 10:45:30|12058.7|12056.7|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|4
1624013140000|2021-06-18 10:45:40|12058.7|12056.7|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|2
1624013150000|2021-06-18 10:45:50|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|2
1624013160000|2021-06-18 10:46:00|12058.2|12056.2|12058.2|12056.2|12058.7|12056.7|12058.2|12056.2|3
1624013170000|2021-06-18 10:46:10|12058.7|12056.7|12059.2|12057.2|12059.2|12057.2|12058.2|12056.2|2
1624013180000|2021-06-18 10:46:20|12058.7|12056.7|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|0
1624013190000|2021-06-18 10:46:30|12058.2|12056.2|12058.2|12056.2|12058.7|12056.7|12058.2|12056.2|4
1624013200000|2021-06-18 10:46:40|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|1
1624013210000|2021-06-18 10:46:50|12057.7|12055.7|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|4
1624013230000|2021-06-18 10:47:10|12058.7|12056.7|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|6
1624013240000|2021-06-18 10:47:20|12057.2|12055.2|12056.2|12054.2|12057.2|12055.2|12055.7|12053.7|7
1624013250000|2021-06-18 10:47:30|12055.7|12053.7|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|1
1624013260000|2021-06-18 10:47:40|12056.2|12054.2|12057.7|12055.7|12057.7|12055.7|12056.2|12054.2|1
1624013280000|2021-06-18 10:48:00|12057.2|12055.2|12057.2|12055.2|12057.7|12055.7|12056.7|12054.7|6
1624013290000|2021-06-18 10:48:10|12056.7|12054.7|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|1
1624013300000|2021-06-18 10:48:20|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12057.2|12055.2|5
1624013310000|2021-06-18 10:48:30|12057.2|12055.2|12058.2|12056.2|12058.2|12056.2|12057.2|12055.2|9
1624013320000|2021-06-18 10:48:40|12058.7|12056.7|12059.7|12057.7|12060.2|12058.2|12058.7|12056.7|3
1624013330000|2021-06-18 10:48:50|12060.2|12058.2|12060.2|12058.2|12060.2|12058.2|12060.2|12058.2|0
1624013340000|2021-06-18 10:49:00|12059.7|12057.7|12059.7|12057.7|12060.7|12058.7|12059.2|12057.2|32
1624013350000|2021-06-18 10:49:10|12059.2|12057.2|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|22
1624013360000|2021-06-18 10:49:20|12059.2|12057.2|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|0
1624013370000|2021-06-18 10:49:30|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|3
1624013380000|2021-06-18 10:49:40|12059.2|12057.2|12059.2|12057.2|12059.2|12057.2|12058.7|12056.7|5
1624013390000|2021-06-18 10:49:50|12058.7|12056.7|12058.2|12056.2|12058.7|12056.7|12057.7|12055.7|3
1624013400000|2021-06-18 10:50:00|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|0
1624013410000|2021-06-18 10:50:10|12059.2|12057.2|12058.2|12056.2|12059.7|12057.7|12058.2|12056.2|6
1624013420000|2021-06-18 10:50:20|12057.7|12055.7|12054.2|12052.2|12057.7|12055.7|12054.2|12052.2|11
1624013430000|2021-06-18 10:50:30|12054.7|12052.7|12055.2|12053.2|12055.7|12053.7|12054.7|12052.7|5
1624013440000|2021-06-18 10:50:40|12055.7|12053.7|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|1
1624013450000|2021-06-18 10:50:50|12055.2|12053.2|12056.2|12054.2|12056.2|12054.2|12054.7|12052.7|2
1624013460000|2021-06-18 10:51:00|12055.7|12053.7|12057.2|12055.2|12057.2|12055.2|12055.2|12053.2|9
1624013470000|2021-06-18 10:51:10|12056.7|12054.7|12056.7|12054.7|12057.2|12055.2|12056.7|12054.7|0
1624013480000|2021-06-18 10:51:20|12057.2|12055.2|12055.7|12053.7|12057.2|12055.2|12055.7|12053.7|1
1624013490000|2021-06-18 10:51:30|12056.2|12054.2|12056.2|12054.2|12056.2|12054.2|12056.2|12054.2|0
1624013500000|2021-06-18 10:51:40|12055.7|12053.7|12054.7|12052.7|12056.2|12054.2|12054.2|12052.2|4
1624013510000|2021-06-18 10:51:50|12054.2|12052.2|12054.2|12052.2|12054.7|12052.7|12054.2|12052.2|0
1624013520000|2021-06-18 10:52:00|12054.7|12052.7|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|3
1624013530000|2021-06-18 10:52:10|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|3
1624013540000|2021-06-18 10:52:20|12054.2|12052.2|12053.7|12051.7|12054.7|12052.7|12053.7|12051.7|0
1624013550000|2021-06-18 10:52:30|12053.2|12051.2|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|0
1624013560000|2021-06-18 10:52:40|12051.7|12049.7|12051.2|12049.2|12051.7|12049.7|12051.2|12049.2|5
1624013570000|2021-06-18 10:52:50|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|0
1624013580000|2021-06-18 10:53:00|12051.2|12049.2|12049.2|12047.2|12051.2|12049.2|12049.2|12047.2|5
1624013590000|2021-06-18 10:53:10|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|1
1624013600000|2021-06-18 10:53:20|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|0
1624013610000|2021-06-18 10:53:30|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|5
1624013620000|2021-06-18 10:53:40|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|1
1624013630000|2021-06-18 10:53:50|12049.7|12047.7|12047.7|12045.7|12049.7|12047.7|12047.7|12045.7|4
1624013640000|2021-06-18 10:54:00|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|4
1624013650000|2021-06-18 10:54:10|12047.2|12045.2|12045.7|12043.7|12047.7|12045.7|12045.7|12043.7|10
1624013660000|2021-06-18 10:54:20|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|4
1624013670000|2021-06-18 10:54:30|12044.7|12042.7|12044.7|12042.7|12045.2|12043.2|12044.2|12042.2|2
1624013680000|2021-06-18 10:54:40|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|1
1624013690000|2021-06-18 10:54:50|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12044.2|12042.2|0
1624013700000|2021-06-18 10:55:00|12043.7|12041.7|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|7
1624013710000|2021-06-18 10:55:10|12044.7|12042.7|12045.2|12043.2|12045.2|12043.2|12044.2|12042.2|8
1624013720000|2021-06-18 10:55:20|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|4
1624013730000|2021-06-18 10:55:30|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|1
1624013740000|2021-06-18 10:55:40|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|0
1624013750000|2021-06-18 10:55:50|12045.2|12043.2|12046.2|12044.2|12046.2|12044.2|12045.2|12043.2|6
1624013760000|2021-06-18 10:56:00|12045.7|12043.7|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|0
1624013770000|2021-06-18 10:56:10|12045.7|12043.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|1
1624013780000|2021-06-18 10:56:20|12046.2|12044.2|12046.2|12044.2|12046.7|12044.7|12046.2|12044.2|2
1624013790000|2021-06-18 10:56:30|12045.7|12043.7|12045.7|12043.7|12046.2|12044.2|12044.7|12042.7|4
1624013800000|2021-06-18 10:56:40|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|1
1624013810000|2021-06-18 10:56:50|12046.7|12044.7|12046.7|12044.7|12047.7|12045.7|12046.2|12044.2|12
1624013830000|2021-06-18 10:57:10|12047.2|12045.2|12047.2|12045.2|12047.7|12045.7|12047.2|12045.2|3
1624013840000|2021-06-18 10:57:20|12046.7|12044.7|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|3
1624013850000|2021-06-18 10:57:30|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|1
1624013860000|2021-06-18 10:57:40|12048.2|12046.2|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|12
1624013870000|2021-06-18 10:57:50|12048.2|12046.2|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|0
1624013880000|2021-06-18 10:58:00|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|8
1624013890000|2021-06-18 10:58:10|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|8
1624013900000|2021-06-18 10:58:20|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|0
1624013910000|2021-06-18 10:58:30|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|2
1624013920000|2021-06-18 10:58:40|||||||||1
1624013930000|2021-06-18 10:58:50|12048.2|12046.2|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|0
1624013940000|2021-06-18 10:59:00|12048.2|12046.2|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|8
1624013950000|2021-06-18 10:59:10|12048.2|12046.2|12049.7|12047.7|12049.7|12047.7|12048.2|12046.2|9
1624013960000|2021-06-18 10:59:20|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|3
1624013970000|2021-06-18 10:59:30|12049.7|12047.7|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|0
1624013980000|2021-06-18 10:59:40|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|15
1624013990000|2021-06-18 10:59:50|12048.2|12046.2|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|11
1624014000000|2021-06-18 11:00:00|12045.7|12043.7|12044.7|12042.7|12045.7|12043.7|12044.7|12042.7|34
1624014010000|2021-06-18 11:00:10|12044.2|12042.2|12041.7|12039.7|12044.2|12042.2|12041.7|12039.7|19
1624014020000|2021-06-18 11:00:20|12042.2|12040.2|12045.2|12043.2|12045.2|12043.2|12042.2|12040.2|7
1624014030000|2021-06-18 11:00:30|12045.7|12043.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|8
1624014040000|2021-06-18 11:00:40|12046.2|12044.2|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|6
1624014050000|2021-06-18 11:00:50|12045.2|12043.2|12045.7|12043.7|12046.2|12044.2|12045.2|12043.2|2
1624014060000|2021-06-18 11:01:00|12045.2|12043.2|12044.7|12042.7|12045.7|12043.7|12044.7|12042.7|2
1624014070000|2021-06-18 11:01:10|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|8
1624014080000|2021-06-18 11:01:20|12045.7|12043.7|12046.2|12044.2|12046.2|12044.2|12045.2|12043.2|9
1624014090000|2021-06-18 11:01:30|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|2
1624014100000|2021-06-18 11:01:40|12046.2|12044.2|12045.2|12043.2|12046.2|12044.2|12045.2|12043.2|17
1624014110000|2021-06-18 11:01:50|12045.7|12043.7|12045.2|12043.2|12046.2|12044.2|12044.7|12042.7|17
1624014120000|2021-06-18 11:02:00|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|15
1624014130000|2021-06-18 11:02:10|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|0
1624014140000|2021-06-18 11:02:20|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|1
1624014150000|2021-06-18 11:02:30|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|2
1624014160000|2021-06-18 11:02:40|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|2
1624014170000|2021-06-18 11:02:50|12046.7|12044.7|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|4
1624014180000|2021-06-18 11:03:00|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|5
1624014190000|2021-06-18 11:03:10|12045.2|12043.2|12044.2|12042.2|12045.2|12043.2|12043.7|12041.7|21
1624014200000|2021-06-18 11:03:20|12044.7|12042.7|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|13
1624014210000|2021-06-18 11:03:30|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|0
1624014220000|2021-06-18 11:03:40|12043.7|12041.7|12044.7|12042.7|12045.2|12043.2|12043.7|12041.7|3
1624014230000|2021-06-18 11:03:50|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12043.7|12041.7|7
1624014240000|2021-06-18 11:04:00|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12044.2|12042.2|0
1624014250000|2021-06-18 11:04:10|12044.7|12042.7|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|3
1624014260000|2021-06-18 11:04:20|12043.2|12041.2|12040.2|12038.2|12043.2|12041.2|12040.2|12038.2|44
1624014270000|2021-06-18 11:04:30|12040.7|12038.7|12040.7|12038.7|12041.2|12039.2|12039.7|12037.7|13
1624014280000|2021-06-18 11:04:40|12041.2|12039.2|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|16
1624014290000|2021-06-18 11:04:50|12040.7|12038.7|12041.7|12039.7|12042.2|12040.2|12040.2|12038.2|9
1624014300000|2021-06-18 11:05:00|12042.2|12040.2|12040.7|12038.7|12042.7|12040.7|12040.7|12038.7|5
1624014310000|2021-06-18 11:05:10|12040.2|12038.2|12042.2|12040.2|12042.2|12040.2|12040.2|12038.2|9
1624014320000|2021-06-18 11:05:20|12041.7|12039.7|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|3
1624014330000|2021-06-18 11:05:30|12040.2|12038.2|12041.2|12039.2|12041.2|12039.2|12040.2|12038.2|23
1624014340000|2021-06-18 11:05:40|12041.7|12039.7|12042.2|12040.2|12042.2|12040.2|12040.7|12038.7|3
1624014350000|2021-06-18 11:05:50|12041.7|12039.7|12042.7|12040.7|12042.7|12040.7|12041.7|12039.7|3
1624014360000|2021-06-18 11:06:00|12042.2|12040.2|12041.7|12039.7|12042.2|12040.2|12041.7|12039.7|8
1624014370000|2021-06-18 11:06:10|12042.2|12040.2|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|0
1624014380000|2021-06-18 11:06:20|12042.2|12040.2|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|2
1624014390000|2021-06-18 11:06:30|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|2
1624014410000|2021-06-18 11:06:50|12041.2|12039.2|12042.7|12040.7|12043.2|12041.2|12040.7|12038.7|4
1624014420000|2021-06-18 11:07:00|12042.2|12040.2|12040.7|12038.7|12042.7|12040.7|12040.7|12038.7|5
1624014430000|2021-06-18 11:07:10|12040.2|12038.2|12040.2|12038.2|12040.7|12038.7|12039.7|12037.7|8
1624014440000|2021-06-18 11:07:20|12039.7|12037.7|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|7
1624014450000|2021-06-18 11:07:30|12038.2|12036.2|12038.7|12036.7|12038.7|12036.7|12038.2|12036.2|6
1624014460000|2021-06-18 11:07:40|12038.2|12036.2|12038.2|12036.2|12038.7|12036.7|12038.2|12036.2|1
1624014470000|2021-06-18 11:07:50|12037.7|12035.7|12037.2|12035.2|12037.7|12035.7|12037.2|12035.2|4
1624014480000|2021-06-18 11:08:00|12036.7|12034.7|12036.7|12034.7|12036.7|12034.7|12036.7|12034.7|0
1624014490000|2021-06-18 11:08:10|12035.2|12033.2|12034.7|12032.7|12035.7|12033.7|12034.2|12032.2|24
1624014500000|2021-06-18 11:08:20|12034.2|12032.2|12034.2|12032.2|12035.7|12033.7|12034.2|12032.2|3
1624014510000|2021-06-18 11:08:30|12034.7|12032.7|12036.2|12034.2|12036.2|12034.2|12034.2|12032.2|4
1624014520000|2021-06-18 11:08:40|12036.7|12034.7|12036.2|12034.2|12037.2|12035.2|12035.7|12033.7|12
1624014530000|2021-06-18 11:08:50|12035.7|12033.7|12036.2|12034.2|12036.7|12034.7|12035.7|12033.7|0
1624014540000|2021-06-18 11:09:00|12035.2|12033.2|12033.7|12031.7|12035.2|12033.2|12033.7|12031.7|15
1624014550000|2021-06-18 11:09:10|12034.2|12032.2|12033.7|12031.7|12034.2|12032.2|12033.7|12031.7|1
1624014560000|2021-06-18 11:09:20|12034.2|12032.2|12033.7|12031.7|12034.2|12032.2|12033.7|12031.7|10
1624014570000|2021-06-18 11:09:30|12034.2|12032.2|12033.7|12031.7|12034.2|12032.2|12033.7|12031.7|2
1624014580000|2021-06-18 11:09:40|12034.2|12032.2|12034.7|12032.7|12035.2|12033.2|12034.2|12032.2|3
1624014590000|2021-06-18 11:09:50|12035.2|12033.2|12033.7|12031.7|12035.2|12033.2|12033.7|12031.7|15
1624014600000|2021-06-18 11:10:00|12033.2|12031.2|12030.7|12028.7|12033.2|12031.2|12029.7|12027.7|26
1624014610000|2021-06-18 11:10:10|12030.2|12028.2|12030.2|12028.2|12031.2|12029.2|12030.2|12028.2|0
1624014620000|2021-06-18 11:10:20|12030.7|12028.7|12031.7|12029.7|12031.7|12029.7|12030.2|12028.2|6
1624014630000|2021-06-18 11:10:30|12032.2|12030.2|12031.7|12029.7|12032.2|12030.2|12031.2|12029.2|1
1624014640000|2021-06-18 11:10:40|12031.2|12029.2|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|2
1624014650000|2021-06-18 11:10:50|12031.7|12029.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|2
1624014660000|2021-06-18 11:11:00|12031.7|12029.7|12030.7|12028.7|12031.7|12029.7|12030.2|12028.2|18
1624014670000|2021-06-18 11:11:10|12031.2|12029.2|12031.7|12029.7|12031.7|12029.7|12030.2|12028.2|7
1624014680000|2021-06-18 11:11:20|12031.2|12029.2|12032.2|12030.2|12032.2|12030.2|12030.7|12028.7|2
1624014690000|2021-06-18 11:11:30|12032.7|12030.7|12031.2|12029.2|12032.7|12030.7|12031.2|12029.2|2
1624014700000|2021-06-18 11:11:40|12031.7|12029.7|12031.7|12029.7|12032.2|12030.2|12031.2|12029.2|0
1624014710000|2021-06-18 11:11:50|12031.2|12029.2|12030.7|12028.7|12031.7|12029.7|12030.7|12028.7|1
1624014720000|2021-06-18 11:12:00|12029.7|12027.7|12028.7|12026.7|12029.7|12027.7|12027.7|12025.7|38
1624014730000|2021-06-18 11:12:10|12028.2|12026.2|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|2
1624014740000|2021-06-18 11:12:20|12027.7|12025.7|12027.7|12025.7|12028.2|12026.2|12027.7|12025.7|0
1624014750000|2021-06-18 11:12:30|12027.2|12025.2|12026.7|12024.7|12027.2|12025.2|12026.7|12024.7|5
1624014760000|2021-06-18 11:12:40|12027.2|12025.2|12026.7|12024.7|12027.2|12025.2|12026.7|12024.7|1
1624014770000|2021-06-18 11:12:50|12025.7|12023.7|12025.2|12023.2|12026.2|12024.2|12025.2|12023.2|5
1624014780000|2021-06-18 11:13:00|12024.7|12022.7|12025.2|12023.2|12025.2|12023.2|12024.7|12022.7|14
1624014790000|2021-06-18 11:13:10|12024.2|12022.2|12025.2|12023.2|12025.7|12023.7|12024.2|12022.2|19
1624014800000|2021-06-18 11:13:20|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|2
1624014810000|2021-06-18 11:13:30|12025.2|12023.2|12026.2|12024.2|12026.2|12024.2|12025.2|12023.2|6
1624014820000|2021-06-18 11:13:40|12026.7|12024.7|12026.7|12024.7|12027.2|12025.2|12026.2|12024.2|0
1624014830000|2021-06-18 11:13:50|12027.2|12025.2|12026.7|12024.7|12027.2|12025.2|12026.7|12024.7|0
1624014840000|2021-06-18 11:14:00|12026.2|12024.2|12026.7|12024.7|12026.7|12024.7|12025.2|12023.2|10
1624014850000|2021-06-18 11:14:10|12027.7|12025.7|12027.7|12025.7|12028.2|12026.2|12026.7|12024.7|10
1624014860000|2021-06-18 11:14:20|12027.2|12025.2|12027.2|12025.2|12027.2|12025.2|12026.7|12024.7|2
1624014870000|2021-06-18 11:14:30|12026.7|12024.7|12027.7|12025.7|12027.7|12025.7|12026.7|12024.7|0
1624014880000|2021-06-18 11:14:40|12028.2|12026.2|12029.7|12027.7|12029.7|12027.7|12027.7|12025.7|5
1624014890000|2021-06-18 11:14:50|12029.2|12027.2|12030.2|12028.2|12030.7|12028.7|12029.2|12027.2|0
1624014900000|2021-06-18 11:15:00|12029.7|12027.7|12024.7|12022.7|12030.2|12028.2|12024.7|12022.7|6
1624014910000|2021-06-18 11:15:10|12025.2|12023.2|12025.7|12023.7|12025.7|12023.7|12025.2|12023.2|4
1624014920000|2021-06-18 11:15:20|12026.2|12024.2|12026.7|12024.7|12027.2|12025.2|12026.2|12024.2|4
1624014930000|2021-06-18 11:15:30|12026.2|12024.2|12025.7|12023.7|12026.7|12024.7|12025.7|12023.7|2
1624014940000|2021-06-18 11:15:40|12026.2|12024.2|12025.7|12023.7|12027.2|12025.2|12025.7|12023.7|8
1624014950000|2021-06-18 11:15:50|12026.2|12024.2|12026.7|12024.7|12027.2|12025.2|12025.7|12023.7|6
1624014960000|2021-06-18 11:16:00|12026.2|12024.2|12024.2|12022.2|12026.2|12024.2|12023.2|12021.2|24
1624014970000|2021-06-18 11:16:10|12024.7|12022.7|12024.2|12022.2|12024.7|12022.7|12023.7|12021.7|15
1624014980000|2021-06-18 11:16:20|12023.7|12021.7|12025.2|12023.2|12025.7|12023.7|12023.7|12021.7|1
1624014990000|2021-06-18 11:16:30|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|12025.2|12023.2|1
1624015000000|2021-06-18 11:16:40|12026.2|12024.2|12024.7|12022.7|12026.2|12024.2|12024.2|12022.2|1
1624015010000|2021-06-18 11:16:50|12024.2|12022.2|12023.7|12021.7|12024.2|12022.2|12023.2|12021.2|16
1624015020000|2021-06-18 11:17:00|12023.2|12021.2|12022.2|12020.2|12024.2|12022.2|12022.2|12020.2|9
1624015030000|2021-06-18 11:17:10|12021.7|12019.7|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|12
1624015040000|2021-06-18 11:17:20|12022.2|12020.2|12022.7|12020.7|12023.2|12021.2|12022.2|12020.2|1
1624015050000|2021-06-18 11:17:30|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|6
1624015060000|2021-06-18 11:17:40|12022.7|12020.7|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|1
1624015070000|2021-06-18 11:17:50|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1624015080000|2021-06-18 11:18:00|12020.7|12018.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|6
1624015090000|2021-06-18 11:18:10|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|0
1624015100000|2021-06-18 11:18:20|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|1
1624015110000|2021-06-18 11:18:30|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|0
1624015120000|2021-06-18 11:18:40|12021.2|12019.2|12020.2|12018.2|12021.2|12019.2|12020.2|12018.2|11
1624015130000|2021-06-18 11:18:50|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|0
1624015140000|2021-06-18 11:19:00|12020.2|12018.2|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|3
1624015150000|2021-06-18 11:19:10|12020.7|12018.7|12019.7|12017.7|12020.7|12018.7|12019.2|12017.2|10
1624015160000|2021-06-18 11:19:20|12020.2|12018.2|12018.7|12016.7|12020.2|12018.2|12018.7|12016.7|1
1624015170000|2021-06-18 11:19:30|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|4
1624015180000|2021-06-18 11:19:40|12018.7|12016.7|12020.7|12018.7|12020.7|12018.7|12018.7|12016.7|17
1624015190000|2021-06-18 11:19:50|12021.2|12019.2|12021.7|12019.7|12022.2|12020.2|12021.2|12019.2|4
1624015200000|2021-06-18 11:20:00|12022.2|12020.2|12019.7|12017.7|12022.2|12020.2|12019.7|12017.7|23
1624015210000|2021-06-18 11:20:10|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12018.7|12016.7|3
1624015220000|2021-06-18 11:20:20|12019.2|12017.2|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|4
1624015230000|2021-06-18 11:20:30|12019.2|12017.2|12018.2|12016.2|12019.2|12017.2|12017.7|12015.7|7
1624015240000|2021-06-18 11:20:40|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|23
1624015250000|2021-06-18 11:20:50|12019.2|12017.2|12019.7|12017.7|12019.7|12017.7|12019.2|12017.2|4
1624015260000|2021-06-18 11:21:00|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|1
1624015270000|2021-06-18 11:21:10|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|0
1624015280000|2021-06-18 11:21:20|12018.2|12016.2|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|0
1624015290000|2021-06-18 11:21:30|12018.2|12016.2|12016.7|12014.7|12018.7|12016.7|12016.7|12014.7|14
1624015300000|2021-06-18 11:21:40|12017.2|12015.2|12018.2|12016.2|12018.2|12016.2|12016.7|12014.7|1
1624015310000|2021-06-18 11:21:50|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|45
1624015320000|2021-06-18 11:22:00|12017.2|12015.2|12016.7|12014.7|12018.2|12016.2|12016.7|12014.7|4
1624015330000|2021-06-18 11:22:10|12017.7|12015.7|12016.7|12014.7|12017.7|12015.7|12016.7|12014.7|15
1624015340000|2021-06-18 11:22:20|12016.2|12014.2|12016.7|12014.7|12017.2|12015.2|12016.2|12014.2|2
1624015350000|2021-06-18 11:22:30|12017.2|12015.2|12016.7|12014.7|12017.7|12015.7|12016.2|12014.2|3
1624015360000|2021-06-18 11:22:40|12017.2|12015.2|12018.2|12016.2|12018.7|12016.7|12016.7|12014.7|2
1624015370000|2021-06-18 11:22:50|12018.7|12016.7|12020.2|12018.2|12020.2|12018.2|12017.7|12015.7|20
1624015380000|2021-06-18 11:23:00|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12019.7|12017.7|3
1624015390000|2021-06-18 11:23:10|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|2
1624015400000|2021-06-18 11:23:20|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|1
1624015410000|2021-06-18 11:23:30|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.2|12019.2|3
1624015420000|2021-06-18 11:23:40|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.2|12019.2|2
1624015430000|2021-06-18 11:23:50|12022.7|12020.7|12022.7|12020.7|12023.2|12021.2|12022.7|12020.7|6
1624015440000|2021-06-18 11:24:00|12022.2|12020.2|12023.2|12021.2|12023.2|12021.2|12022.2|12020.2|5
1624015450000|2021-06-18 11:24:10|12022.7|12020.7|12021.7|12019.7|12023.2|12021.2|12021.7|12019.7|20
1624015460000|2021-06-18 11:24:20|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|1
1624015470000|2021-06-18 11:24:30|12021.7|12019.7|12020.2|12018.2|12022.2|12020.2|12019.7|12017.7|5
1624015480000|2021-06-18 11:24:40|12019.7|12017.7|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|18
1624015490000|2021-06-18 11:24:50|12017.7|12015.7|12017.2|12015.2|12018.2|12016.2|12016.2|12014.2|13
1624015500000|2021-06-18 11:25:00|12016.7|12014.7|12016.2|12014.2|12017.2|12015.2|12015.7|12013.7|13
1624015510000|2021-06-18 11:25:10|12015.7|12013.7|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|0
1624015520000|2021-06-18 11:25:20|12016.2|12014.2|12017.2|12015.2|12017.7|12015.7|12015.7|12013.7|1
1624015530000|2021-06-18 11:25:30|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|3
1624015540000|2021-06-18 11:25:40|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|1
1624015550000|2021-06-18 11:25:50|12017.7|12015.7|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|4
1624015560000|2021-06-18 11:26:00|12018.2|12016.2|12019.7|12017.7|12019.7|12017.7|12018.2|12016.2|8
1624015570000|2021-06-18 11:26:10|12020.2|12018.2|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|7
1624015580000|2021-06-18 11:26:20|12019.2|12017.2|12019.7|12017.7|12020.2|12018.2|12018.7|12016.7|9
1624015590000|2021-06-18 11:26:30|12020.2|12018.2|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|3
1624015600000|2021-06-18 11:26:40|12020.2|12018.2|12018.7|12016.7|12020.2|12018.2|12018.7|12016.7|3
1624015610000|2021-06-18 11:26:50|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|5
1624015620000|2021-06-18 11:27:00|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|2
1624015630000|2021-06-18 11:27:10|12018.7|12016.7|12019.7|12017.7|12019.7|12017.7|12018.7|12016.7|2
1624015640000|2021-06-18 11:27:20|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|6
1624015650000|2021-06-18 11:27:30|12020.2|12018.2|12020.7|12018.7|12021.2|12019.2|12019.7|12017.7|9
1624015660000|2021-06-18 11:27:40|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|0
1624015670000|2021-06-18 11:27:50|12020.7|12018.7|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|1
1624015680000|2021-06-18 11:28:00|12020.7|12018.7|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|6
1624015690000|2021-06-18 11:28:10|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|2
1624015700000|2021-06-18 11:28:20|12021.2|12019.2|12022.2|12020.2|12022.2|12020.2|12021.2|12019.2|20
1624015710000|2021-06-18 11:28:30|12021.7|12019.7|12022.2|12020.2|12022.2|12020.2|12021.2|12019.2|13
1624015720000|2021-06-18 11:28:40|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1624015730000|2021-06-18 11:28:50|||||||||9
1624015740000|2021-06-18 11:29:00|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|16
1624015750000|2021-06-18 11:29:10|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|1
1624015760000|2021-06-18 11:29:20|12022.7|12020.7|12023.7|12021.7|12023.7|12021.7|12022.7|12020.7|6
1624015770000|2021-06-18 11:29:30|12023.2|12021.2|12023.7|12021.7|12023.7|12021.7|12023.2|12021.2|2
1624015780000|2021-06-18 11:29:40|12023.2|12021.2|12022.2|12020.2|12023.2|12021.2|12022.2|12020.2|4
1624015790000|2021-06-18 11:29:50|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|3
1624015800000|2021-06-18 11:30:00|12021.7|12019.7|12019.7|12017.7|12021.7|12019.7|12019.7|12017.7|7
1624015810000|2021-06-18 11:30:10|12019.2|12017.2|12018.2|12016.2|12019.7|12017.7|12018.2|12016.2|3
1624015820000|2021-06-18 11:30:20|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|7
1624015830000|2021-06-18 11:30:30|12018.2|12016.2|12019.7|12017.7|12019.7|12017.7|12018.2|12016.2|6
1624015840000|2021-06-18 11:30:40|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|6
1624015850000|2021-06-18 11:30:50|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.2|12017.2|0
1624015860000|2021-06-18 11:31:00|12020.2|12018.2|12019.2|12017.2|12020.7|12018.7|12019.2|12017.2|3
1624015870000|2021-06-18 11:31:10|12019.7|12017.7|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1624015880000|2021-06-18 11:31:20|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|2
1624015890000|2021-06-18 11:31:30|12020.7|12018.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|6
1624015900000|2021-06-18 11:31:40|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|3
1624015910000|2021-06-18 11:31:50|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|1
1624015920000|2021-06-18 11:32:00|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|1
1624015930000|2021-06-18 11:32:10|12021.7|12019.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|4
1624015940000|2021-06-18 11:32:20|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|2
1624015950000|2021-06-18 11:32:30|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|0
1624015960000|2021-06-18 11:32:40|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|1
1624015980000|2021-06-18 11:33:00|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|2
1624015990000|2021-06-18 11:33:10|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|3
1624016000000|2021-06-18 11:33:20|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|0
1624016010000|2021-06-18 11:33:30|12020.7|12018.7|12020.2|12018.2|12021.7|12019.7|12020.2|12018.2|3
1624016020000|2021-06-18 11:33:40|12019.7|12017.7|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|2
1624016030000|2021-06-18 11:33:50|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.2|12017.2|1
1624016040000|2021-06-18 11:34:00|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|3
1624016050000|2021-06-18 11:34:10|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|4
1624016060000|2021-06-18 11:34:20|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|2
1624016070000|2021-06-18 11:34:30|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|0
1624016080000|2021-06-18 11:34:40|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|2
1624016090000|2021-06-18 11:34:50|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|0
1624016100000|2021-06-18 11:35:00|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|1
1624016110000|2021-06-18 11:35:10|12017.7|12015.7|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|1
1624016120000|2021-06-18 11:35:20|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|1
1624016130000|2021-06-18 11:35:30|12018.7|12016.7|12017.7|12015.7|12018.7|12016.7|12017.7|12015.7|1
1624016140000|2021-06-18 11:35:40|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|13
1624016150000|2021-06-18 11:35:50|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|4
1624016160000|2021-06-18 11:36:00|12015.7|12013.7|12014.7|12012.7|12015.7|12013.7|12014.2|12012.2|6
1624016170000|2021-06-18 11:36:10|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|31
1624016180000|2021-06-18 11:36:20|12014.7|12012.7|12015.2|12013.2|12016.2|12014.2|12014.7|12012.7|4
1624016190000|2021-06-18 11:36:30|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|4
1624016200000|2021-06-18 11:36:40|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|2
1624016210000|2021-06-18 11:36:50|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|2
1624016220000|2021-06-18 11:37:00|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.2|12011.2|3
1624016230000|2021-06-18 11:37:10|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624016240000|2021-06-18 11:37:20|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12011.7|12009.7|2
1624016250000|2021-06-18 11:37:30|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12011.7|12009.7|3
1624016260000|2021-06-18 11:37:40|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624016270000|2021-06-18 11:37:50|12011.2|12009.2|12012.2|12010.2|12012.7|12010.7|12011.2|12009.2|1
1624016280000|2021-06-18 11:38:00|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.2|12009.2|4
1624016290000|2021-06-18 11:38:10|12011.7|12009.7|12011.7|12009.7|12012.7|12010.7|12011.2|12009.2|20
1624016300000|2021-06-18 11:38:20|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1624016310000|2021-06-18 11:38:30|12012.2|12010.2|12012.7|12010.7|12013.2|12011.2|12012.2|12010.2|2
1624016320000|2021-06-18 11:38:40|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1624016330000|2021-06-18 11:38:50|12012.2|12010.2|12011.7|12009.7|12012.7|12010.7|12011.2|12009.2|2
1624016340000|2021-06-18 11:39:00|12011.2|12009.2|12009.7|12007.7|12011.2|12009.2|12009.2|12007.2|9
1624016350000|2021-06-18 11:39:10|12009.2|12007.2|12010.2|12008.2|12010.2|12008.2|12009.2|12007.2|4
1624016360000|2021-06-18 11:39:20|12009.7|12007.7|12009.2|12007.2|12010.2|12008.2|12009.2|12007.2|0
1624016370000|2021-06-18 11:39:30|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624016380000|2021-06-18 11:39:40|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|2
1624016390000|2021-06-18 11:39:50|12009.2|12007.2|12009.2|12007.2|12010.2|12008.2|12009.2|12007.2|6
1624016400000|2021-06-18 11:40:00|12009.7|12007.7|12011.2|12009.2|12011.2|12009.2|12009.2|12007.2|10
1624016410000|2021-06-18 11:40:10|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|1
1624016420000|2021-06-18 11:40:20|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|3
1624016430000|2021-06-18 11:40:30|12012.7|12010.7|12013.2|12011.2|12013.7|12011.7|12011.7|12009.7|20
1624016440000|2021-06-18 11:40:40|12012.7|12010.7|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|1
1624016450000|2021-06-18 11:40:50|12011.7|12009.7|12010.7|12008.7|12011.7|12009.7|12010.7|12008.7|6
1624016460000|2021-06-18 11:41:00|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624016470000|2021-06-18 11:41:10|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624016480000|2021-06-18 11:41:20|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|1
1624016490000|2021-06-18 11:41:30|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|4
1624016510000|2021-06-18 11:41:50|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|3
1624016520000|2021-06-18 11:42:00|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|1
1624016530000|2021-06-18 11:42:10|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12009.7|12007.7|2
1624016540000|2021-06-18 11:42:20|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|1
1624016550000|2021-06-18 11:42:30|12011.2|12009.2|12010.7|12008.7|12011.7|12009.7|12010.7|12008.7|11
1624016560000|2021-06-18 11:42:40|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|3
1624016570000|2021-06-18 11:42:50|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|4
1624016580000|2021-06-18 11:43:00|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|3
1624016590000|2021-06-18 11:43:10|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624016600000|2021-06-18 11:43:20|12009.7|12007.7|12008.7|12006.7|12009.7|12007.7|12008.7|12006.7|25
1624016610000|2021-06-18 11:43:30|12009.2|12007.2|12007.7|12005.7|12009.2|12007.2|12007.2|12005.2|6
1624016620000|2021-06-18 11:43:40|12007.2|12005.2|12007.7|12005.7|12008.2|12006.2|12007.2|12005.2|2
1624016630000|2021-06-18 11:43:50|12008.2|12006.2|12008.7|12006.7|12009.7|12007.7|12008.2|12006.2|6
1624016640000|2021-06-18 11:44:00|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|10
1624016650000|2021-06-18 11:44:10|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|10
1624016660000|2021-06-18 11:44:20|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|1
1624016670000|2021-06-18 11:44:30|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|16
1624016680000|2021-06-18 11:44:40|12010.7|12008.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|0
1624016700000|2021-06-18 11:45:00|||||||||3
1624016710000|2021-06-18 11:45:10|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|4
1624016720000|2021-06-18 11:45:20|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1624016730000|2021-06-18 11:45:30|12011.7|12009.7|12012.7|12010.7|12012.7|12010.7|12011.7|12009.7|0
1624016740000|2021-06-18 11:45:40|12013.7|12011.7|12015.2|12013.2|12015.2|12013.2|12013.7|12011.7|17
1624016750000|2021-06-18 11:45:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|5
1624016760000|2021-06-18 11:46:00|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|36
1624016770000|2021-06-18 11:46:10|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|22
1624016780000|2021-06-18 11:46:20|12015.2|12013.2|12017.7|12015.7|12017.7|12015.7|12014.7|12012.7|7
1624016790000|2021-06-18 11:46:30|12018.2|12016.2|12015.7|12013.7|12018.2|12016.2|12015.7|12013.7|39
1624016800000|2021-06-18 11:46:40|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|3
1624016810000|2021-06-18 11:46:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624016820000|2021-06-18 11:47:00|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|4
1624016830000|2021-06-18 11:47:10|12013.2|12011.2|12014.7|12012.7|12014.7|12012.7|12013.2|12011.2|4
1624016840000|2021-06-18 11:47:20|12015.2|12013.2|12014.2|12012.2|12015.7|12013.7|12013.7|12011.7|14
1624016850000|2021-06-18 11:47:30|12014.7|12012.7|12014.2|12012.2|12015.7|12013.7|12013.7|12011.7|16
1624016860000|2021-06-18 11:47:40|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|6
1624016870000|2021-06-18 11:47:50|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|2
1624016880000|2021-06-18 11:48:00|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|13
1624016890000|2021-06-18 11:48:10|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|1
1624016900000|2021-06-18 11:48:20|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|3
1624016910000|2021-06-18 11:48:30|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624016920000|2021-06-18 11:48:40|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|4
1624016930000|2021-06-18 11:48:50|12014.2|12012.2|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|1
1624016940000|2021-06-18 11:49:00|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12012.7|12010.7|10
1624016950000|2021-06-18 11:49:10|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|2
1624016970000|2021-06-18 11:49:30|12013.7|12011.7|12014.7|12012.7|12015.7|12013.7|12013.7|12011.7|12
1624016980000|2021-06-18 11:49:40|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624016990000|2021-06-18 11:49:50|12014.2|12012.2|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|12
1624017000000|2021-06-18 11:50:00|12014.2|12012.2|12012.7|12010.7|12014.2|12012.2|12012.7|12010.7|4
1624017010000|2021-06-18 11:50:10|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|6
1624017020000|2021-06-18 11:50:20|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|3
1624017030000|2021-06-18 11:50:30|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624017040000|2021-06-18 11:50:40|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624017050000|2021-06-18 11:50:50|12013.2|12011.2|12012.7|12010.7|12013.7|12011.7|12012.7|12010.7|1
1624017060000|2021-06-18 11:51:00|12013.2|12011.2|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|16
1624017070000|2021-06-18 11:51:10|||||||||4
1624017080000|2021-06-18 11:51:20|12013.2|12011.2|12014.2|12012.2|12014.2|12012.2|12012.7|12010.7|9
1624017090000|2021-06-18 11:51:30|12013.7|12011.7|12012.7|12010.7|12014.2|12012.2|12012.2|12010.2|5
1624017100000|2021-06-18 11:51:40|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624017110000|2021-06-18 11:51:50|12012.2|12010.2|12011.2|12009.2|12012.2|12010.2|12010.7|12008.7|6
1624017120000|2021-06-18 11:52:00|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|4
1624017130000|2021-06-18 11:52:10|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|3
1624017140000|2021-06-18 11:52:20|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624017150000|2021-06-18 11:52:30|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|1
1624017160000|2021-06-18 11:52:40|12011.7|12009.7|12011.2|12009.2|12012.2|12010.2|12011.2|12009.2|4
1624017170000|2021-06-18 11:52:50|12011.7|12009.7|12010.2|12008.2|12011.7|12009.7|12009.7|12007.7|2
1624017180000|2021-06-18 11:53:00|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|3
1624017190000|2021-06-18 11:53:10|12011.2|12009.2|12013.2|12011.2|12013.2|12011.2|12010.7|12008.7|6
1624017200000|2021-06-18 11:53:20|12012.7|12010.7|12012.2|12010.2|12013.2|12011.2|12011.7|12009.7|8
1624017210000|2021-06-18 11:53:30|12012.7|12010.7|12013.7|12011.7|12013.7|12011.7|12012.7|12010.7|0
1624017220000|2021-06-18 11:53:40|12013.2|12011.2|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|0
1624017230000|2021-06-18 11:53:50|||||||||2
1624017240000|2021-06-18 11:54:00|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|7
1624017250000|2021-06-18 11:54:10|12015.2|12013.2|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|8
1624017260000|2021-06-18 11:54:20|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|1
1624017270000|2021-06-18 11:54:30|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624017280000|2021-06-18 11:54:40|12015.2|12013.2|12016.2|12014.2|12016.2|12014.2|12014.7|12012.7|1
1624017290000|2021-06-18 11:54:50|12015.7|12013.7|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|6
1624017300000|2021-06-18 11:55:00|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12014.7|12012.7|8
1624017310000|2021-06-18 11:55:10|12016.2|12014.2|12016.2|12014.2|12016.7|12014.7|12015.7|12013.7|1
1624017320000|2021-06-18 11:55:20|12015.7|12013.7|12015.7|12013.7|12016.7|12014.7|12015.2|12013.2|7
1624017330000|2021-06-18 11:55:30|12016.2|12014.2|12018.7|12016.7|12018.7|12016.7|12016.2|12014.2|11
1624017340000|2021-06-18 11:55:40|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|8
1624017350000|2021-06-18 11:55:50|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|8
1624017360000|2021-06-18 11:56:00|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|7
1624017370000|2021-06-18 11:56:10|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|11
1624017380000|2021-06-18 11:56:20|12017.2|12015.2|12018.2|12016.2|12018.7|12016.7|12017.2|12015.2|1
1624017390000|2021-06-18 11:56:30|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|22
1624017400000|2021-06-18 11:56:40|12016.7|12014.7|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|13
1624017410000|2021-06-18 11:56:50|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|5
1624017420000|2021-06-18 11:57:00|12017.7|12015.7|12017.7|12015.7|12019.2|12017.2|12017.2|12015.2|8
1624017430000|2021-06-18 11:57:10|12018.2|12016.2|12016.7|12014.7|12018.2|12016.2|12016.7|12014.7|3
1624017440000|2021-06-18 11:57:20|12017.2|12015.2|12015.7|12013.7|12017.2|12015.2|12015.7|12013.7|3
1624017450000|2021-06-18 11:57:30|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12016.2|12014.2|4
1624017460000|2021-06-18 11:57:40|12016.2|12014.2|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|5
1624017470000|2021-06-18 11:57:50|12015.2|12013.2|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|6
1624017480000|2021-06-18 11:58:00|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.2|12011.2|8
1624017490000|2021-06-18 11:58:10|12013.7|12011.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|3
1624017510000|2021-06-18 11:58:30|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|4
1624017520000|2021-06-18 11:58:40|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1624017530000|2021-06-18 11:58:50|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|1
1624017540000|2021-06-18 11:59:00|12013.7|12011.7|12012.2|12010.2|12013.7|12011.7|12012.2|12010.2|3
1624017550000|2021-06-18 11:59:10|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624017570000|2021-06-18 11:59:30|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|2
1624017580000|2021-06-18 11:59:40|12011.7|12009.7|12012.7|12010.7|12012.7|12010.7|12011.7|12009.7|3
1624017590000|2021-06-18 11:59:50|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|2
1624017600000|2021-06-18 12:00:00|12013.7|12011.7|12010.7|12008.7|12013.7|12011.7|12010.7|12008.7|22
1624017610000|2021-06-18 12:00:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1624017620000|2021-06-18 12:00:20|12009.7|12007.7|12008.7|12006.7|12010.2|12008.2|12008.2|12006.2|4
1624017630000|2021-06-18 12:00:30|12008.2|12006.2|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|4
1624017640000|2021-06-18 12:00:40|12006.7|12004.7|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|6
1624017650000|2021-06-18 12:00:50|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|8
1624017660000|2021-06-18 12:01:00|12006.2|12004.2|12005.7|12003.7|12006.2|12004.2|12005.7|12003.7|13
1624017670000|2021-06-18 12:01:10|12006.2|12004.2|12005.7|12003.7|12006.2|12004.2|12004.7|12002.7|24
1624017680000|2021-06-18 12:01:20|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|17
1624017690000|2021-06-18 12:01:30|12005.2|12003.2|12007.7|12005.7|12008.7|12006.7|12005.2|12003.2|21
1624017700000|2021-06-18 12:01:40|12006.7|12004.7|12007.7|12005.7|12007.7|12005.7|12006.7|12004.7|7
1624017710000|2021-06-18 12:01:50|12008.2|12006.2|12007.2|12005.2|12008.7|12006.7|12007.2|12005.2|8
1624017720000|2021-06-18 12:02:00|12006.7|12004.7|12006.2|12004.2|12007.2|12005.2|12005.7|12003.7|8
1624017730000|2021-06-18 12:02:10|12006.7|12004.7|12007.7|12005.7|12007.7|12005.7|12005.7|12003.7|10
1624017740000|2021-06-18 12:02:20|12007.2|12005.2|12005.7|12003.7|12007.7|12005.7|12005.7|12003.7|6
1624017750000|2021-06-18 12:02:30|12006.2|12004.2|12006.2|12004.2|12006.7|12004.7|12006.2|12004.2|6
1624017760000|2021-06-18 12:02:40|12006.7|12004.7|12004.7|12002.7|12006.7|12004.7|12004.7|12002.7|15
1624017770000|2021-06-18 12:02:50|12003.7|12001.7|12003.2|12001.2|12003.7|12001.7|12002.2|12000.2|16
1624017780000|2021-06-18 12:03:00|12002.7|12000.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|23
1624017790000|2021-06-18 12:03:10|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12000.7|11998.7|10
1624017800000|2021-06-18 12:03:20|12002.2|12000.2|12001.2|11999.2|12002.7|12000.7|12001.2|11999.2|6
1624017810000|2021-06-18 12:03:30|12001.7|11999.7|12001.2|11999.2|12001.7|11999.7|12000.7|11998.7|6
1624017820000|2021-06-18 12:03:40|12000.7|11998.7|11997.7|11995.7|12000.7|11998.7|11997.7|11995.7|27
1624017830000|2021-06-18 12:03:50|11998.2|11996.2|11997.7|11995.7|11998.2|11996.2|11997.7|11995.7|9
1624017840000|2021-06-18 12:04:00|11997.2|11995.2|11998.2|11996.2|11998.2|11996.2|11996.7|11994.7|16
1624017850000|2021-06-18 12:04:10|11998.7|11996.7|11999.7|11997.7|12000.2|11998.2|11997.7|11995.7|3
1624017860000|2021-06-18 12:04:20|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|11999.2|11997.2|27
1624017870000|2021-06-18 12:04:30|12000.2|11998.2|12000.7|11998.7|12001.7|11999.7|12000.2|11998.2|18
1624017880000|2021-06-18 12:04:40|12000.2|11998.2|12000.7|11998.7|12001.2|11999.2|11999.7|11997.7|14
1624017890000|2021-06-18 12:04:50|12001.2|11999.2|12000.2|11998.2|12002.7|12000.7|12000.2|11998.2|19
1624017900000|2021-06-18 12:05:00|12000.7|11998.7|12002.2|12000.2|12002.7|12000.7|12000.7|11998.7|23
1624017910000|2021-06-18 12:05:10|12002.7|12000.7|12003.2|12001.2|12003.7|12001.7|12002.7|12000.7|19
1624017920000|2021-06-18 12:05:20|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|10
1624017930000|2021-06-18 12:05:30|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.2|11999.2|28
1624017940000|2021-06-18 12:05:40|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|11999.7|11997.7|28
1624017950000|2021-06-18 12:05:50|12001.2|11999.2|12000.7|11998.7|12001.2|11999.2|12000.2|11998.2|7
1624017960000|2021-06-18 12:06:00|11999.7|11997.7|11999.2|11997.2|12000.7|11998.7|11998.7|11996.7|15
1624017970000|2021-06-18 12:06:10|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|12
1624017980000|2021-06-18 12:06:20|11999.2|11997.2|11998.7|11996.7|12000.2|11998.2|11997.7|11995.7|76
1624017990000|2021-06-18 12:06:30|11998.2|11996.2|11997.2|11995.2|11998.7|11996.7|11996.7|11994.7|21
1624018000000|2021-06-18 12:06:40|11997.7|11995.7|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|1
1624018010000|2021-06-18 12:06:50|11998.7|11996.7|12000.7|11998.7|12000.7|11998.7|11998.7|11996.7|3
1624018020000|2021-06-18 12:07:00|12000.2|11998.2|12001.2|11999.2|12001.7|11999.7|11999.7|11997.7|12
1624018030000|2021-06-18 12:07:10|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|8
1624018040000|2021-06-18 12:07:20|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|0
1624018050000|2021-06-18 12:07:30|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11999.2|11997.2|16
1624018060000|2021-06-18 12:07:40|11999.2|11997.2|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|6
1624018070000|2021-06-18 12:07:50|11999.2|11997.2|11997.7|11995.7|11999.2|11997.2|11997.7|11995.7|8
1624018080000|2021-06-18 12:08:00|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|2
1624018090000|2021-06-18 12:08:10|11998.7|11996.7|11997.7|11995.7|11998.7|11996.7|11997.7|11995.7|1
1624018100000|2021-06-18 12:08:20|11998.2|11996.2|11997.7|11995.7|11998.2|11996.2|11997.7|11995.7|2
1624018110000|2021-06-18 12:08:30|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11997.7|11995.7|2
1624018120000|2021-06-18 12:08:40|11999.2|11997.2|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|5
1624018130000|2021-06-18 12:08:50|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|12
1624018140000|2021-06-18 12:09:00|11999.2|11997.2|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|5
1624018150000|2021-06-18 12:09:10|11997.7|11995.7|11999.2|11997.2|11999.2|11997.2|11997.7|11995.7|9
1624018160000|2021-06-18 12:09:20|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|7
1624018170000|2021-06-18 12:09:30|11998.7|11996.7|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|2
1624018180000|2021-06-18 12:09:40|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|1
1624018190000|2021-06-18 12:09:50|11999.2|11997.2|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|2
1624018200000|2021-06-18 12:10:00|11999.7|11997.7|11994.7|11992.7|11999.7|11997.7|11994.7|11992.7|34
1624018210000|2021-06-18 12:10:10|11995.2|11993.2|11993.7|11991.7|11995.2|11993.2|11992.7|11990.7|26
1624018220000|2021-06-18 12:10:20|11993.2|11991.2|11994.7|11992.7|11994.7|11992.7|11992.7|11990.7|8
1624018230000|2021-06-18 12:10:30|11994.2|11992.2|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|17
1624018240000|2021-06-18 12:10:40|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|1
1624018250000|2021-06-18 12:10:50|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|6
1624018260000|2021-06-18 12:11:00|11992.7|11990.7|11991.7|11989.7|11992.7|11990.7|11990.2|11988.2|27
1624018270000|2021-06-18 12:11:10|11992.2|11990.2|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|3
1624018280000|2021-06-18 12:11:20|11994.2|11992.2|11996.2|11994.2|11996.2|11994.2|11994.2|11992.2|25
1624018290000|2021-06-18 12:11:30|11995.7|11993.7|11996.2|11994.2|11996.7|11994.7|11995.2|11993.2|3
1624018300000|2021-06-18 12:11:40|11995.7|11993.7|11996.7|11994.7|11996.7|11994.7|11995.7|11993.7|3
1624018310000|2021-06-18 12:11:50|11996.2|11994.2|11997.2|11995.2|11997.7|11995.7|11996.2|11994.2|5
1624018320000|2021-06-18 12:12:00|11996.7|11994.7|11999.7|11997.7|11999.7|11997.7|11996.7|11994.7|14
1624018330000|2021-06-18 12:12:10|12000.2|11998.2|12000.2|11998.2|12000.7|11998.7|11999.7|11997.7|10
1624018340000|2021-06-18 12:12:20|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|11999.7|11997.7|6
1624018350000|2021-06-18 12:12:30|12001.7|11999.7|11999.7|11997.7|12001.7|11999.7|11999.7|11997.7|16
1624018360000|2021-06-18 12:12:40|12000.2|11998.2|12000.7|11998.7|12001.7|11999.7|11999.7|11997.7|1
1624018370000|2021-06-18 12:12:50|12001.2|11999.2|12000.7|11998.7|12001.2|11999.2|11999.7|11997.7|20
1624018380000|2021-06-18 12:13:00|12000.2|11998.2|11998.7|11996.7|12000.2|11998.2|11998.7|11996.7|18
1624018390000|2021-06-18 12:13:10|11998.2|11996.2|11994.2|11992.2|11998.2|11996.2|11994.2|11992.2|35
1624018400000|2021-06-18 12:13:20|11994.7|11992.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|4
1624018410000|2021-06-18 12:13:30|11994.2|11992.2|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|18
1624018420000|2021-06-18 12:13:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|5
1624018430000|2021-06-18 12:13:50|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|2
1624018440000|2021-06-18 12:14:00|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|9
1624018450000|2021-06-18 12:14:10|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|3
1624018460000|2021-06-18 12:14:20|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.2|11990.2|4
1624018470000|2021-06-18 12:14:30|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11991.7|11989.7|3
1624018480000|2021-06-18 12:14:40|11992.7|11990.7|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|4
1624018490000|2021-06-18 12:14:50|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|10
1624018500000|2021-06-18 12:15:00|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|1
1624018510000|2021-06-18 12:15:10|11993.7|11991.7|11991.7|11989.7|11993.7|11991.7|11991.7|11989.7|3
1624018520000|2021-06-18 12:15:20|11990.7|11988.7|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|28
1624018530000|2021-06-18 12:15:30|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|11
1624018540000|2021-06-18 12:15:40|11988.7|11986.7|11988.7|11986.7|11990.2|11988.2|11988.7|11986.7|11
1624018550000|2021-06-18 12:15:50|11988.2|11986.2|11991.2|11989.2|11991.7|11989.7|11987.7|11985.7|24
1624018560000|2021-06-18 12:16:00|11990.7|11988.7|11992.2|11990.2|11992.7|11990.7|11990.2|11988.2|6
1624018570000|2021-06-18 12:16:10|11991.7|11989.7|11991.7|11989.7|11993.2|11991.2|11991.7|11989.7|40
1624018580000|2021-06-18 12:16:20|11991.2|11989.2|11992.2|11990.2|11992.2|11990.2|11990.7|11988.7|19
1624018590000|2021-06-18 12:16:30|11991.7|11989.7|11989.7|11987.7|11992.2|11990.2|11989.2|11987.2|36
1624018600000|2021-06-18 12:16:40|11989.2|11987.2|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|14
1624018610000|2021-06-18 12:16:50|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|12
1624018620000|2021-06-18 12:17:00|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11987.7|11985.7|22
1624018630000|2021-06-18 12:17:10|11988.7|11986.7|11990.7|11988.7|11990.7|11988.7|11988.7|11986.7|3
1624018640000|2021-06-18 12:17:20|11991.2|11989.2|11991.7|11989.7|11992.7|11990.7|11991.2|11989.2|17
1624018650000|2021-06-18 12:17:30|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11990.7|11988.7|5
1624018660000|2021-06-18 12:17:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|5
1624018670000|2021-06-18 12:17:50|11991.2|11989.2|11992.7|11990.7|11993.7|11991.7|11991.2|11989.2|6
1624018680000|2021-06-18 12:18:00|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|7
1624018690000|2021-06-18 12:18:10|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|16
1624018700000|2021-06-18 12:18:20|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|22
1624018710000|2021-06-18 12:18:30|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|25
1624018720000|2021-06-18 12:18:40|11994.2|11992.2|11991.2|11989.2|11994.2|11992.2|11991.2|11989.2|17
1624018730000|2021-06-18 12:18:50|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11988.2|11986.2|12
1624018740000|2021-06-18 12:19:00|11989.7|11987.7|11988.7|11986.7|11990.2|11988.2|11988.7|11986.7|20
1624018750000|2021-06-18 12:19:10|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|7
1624018760000|2021-06-18 12:19:20|11989.2|11987.2|11991.2|11989.2|11991.2|11989.2|11989.2|11987.2|6
1624018770000|2021-06-18 12:19:30|11991.7|11989.7|11992.7|11990.7|11992.7|11990.7|11990.7|11988.7|5
1624018780000|2021-06-18 12:19:40|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|2
1624018790000|2021-06-18 12:19:50|11993.2|11991.2|11993.7|11991.7|11994.7|11992.7|11993.2|11991.2|6
1624018800000|2021-06-18 12:20:00|11994.2|11992.2|11991.7|11989.7|11994.2|11992.2|11991.7|11989.7|64
1624018810000|2021-06-18 12:20:10|11992.2|11990.2|11993.7|11991.7|11993.7|11991.7|11991.7|11989.7|12
1624018820000|2021-06-18 12:20:20|11994.7|11992.7|11993.2|11991.2|11994.7|11992.7|11992.7|11990.7|13
1624018830000|2021-06-18 12:20:30|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11991.2|11989.2|34
1624018840000|2021-06-18 12:20:40|11993.7|11991.7|11994.7|11992.7|11994.7|11992.7|11993.2|11991.2|13
1624018850000|2021-06-18 12:20:50|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11994.7|11992.7|16
1624018860000|2021-06-18 12:21:00|11995.7|11993.7|11993.7|11991.7|11996.2|11994.2|11993.2|11991.2|29
1624018870000|2021-06-18 12:21:10|11994.2|11992.2|11994.2|11992.2|11995.7|11993.7|11993.7|11991.7|5
1624018880000|2021-06-18 12:21:20|11993.7|11991.7|11988.7|11986.7|11993.7|11991.7|11988.2|11986.2|42
1624018890000|2021-06-18 12:21:30|11988.2|11986.2|11988.7|11986.7|11989.7|11987.7|11984.7|11982.7|49
1624018900000|2021-06-18 12:21:40|11989.2|11987.2|11987.2|11985.2|11989.2|11987.2|11986.7|11984.7|13
1624018910000|2021-06-18 12:21:50|11986.7|11984.7|11988.7|11986.7|11989.2|11987.2|11986.7|11984.7|3
1624018920000|2021-06-18 12:22:00|11988.2|11986.2|11984.2|11982.2|11988.2|11986.2|11983.7|11981.7|16
1624018930000|2021-06-18 12:22:10|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|87
1624018940000|2021-06-18 12:22:20|11984.2|11982.2|11984.7|11982.7|11985.7|11983.7|11984.2|11982.2|3
1624018950000|2021-06-18 12:22:30|11984.2|11982.2|11985.7|11983.7|11986.7|11984.7|11984.2|11982.2|7
1624018960000|2021-06-18 12:22:40|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|6
1624018970000|2021-06-18 12:22:50|11985.7|11983.7|11984.2|11982.2|11986.7|11984.7|11983.7|11981.7|51
1624018980000|2021-06-18 12:23:00|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11982.2|11980.2|31
1624018990000|2021-06-18 12:23:10|11983.7|11981.7|11982.7|11980.7|11984.7|11982.7|11982.7|11980.7|35
1624019000000|2021-06-18 12:23:20|11982.2|11980.2|11985.2|11983.2|11985.2|11983.2|11982.2|11980.2|11
1624019010000|2021-06-18 12:23:30|11985.7|11983.7|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|5
1624019020000|2021-06-18 12:23:40|11985.2|11983.2|11987.7|11985.7|11987.7|11985.7|11984.7|11982.7|13
1624019030000|2021-06-18 12:23:50|11988.2|11986.2|11989.2|11987.2|11990.7|11988.7|11988.2|11986.2|8
1624019040000|2021-06-18 12:24:00|11988.7|11986.7|11991.2|11989.2|11991.7|11989.7|11988.7|11986.7|23
1624019050000|2021-06-18 12:24:10|11990.7|11988.7|11992.2|11990.2|11993.2|11991.2|11990.7|11988.7|3
1624019060000|2021-06-18 12:24:20|11992.7|11990.7|11991.7|11989.7|11992.7|11990.7|11989.7|11987.7|19
1624019070000|2021-06-18 12:24:30|11991.2|11989.2|11992.2|11990.2|11992.2|11990.2|11990.7|11988.7|7
1624019080000|2021-06-18 12:24:40|11992.7|11990.7|11990.7|11988.7|11993.7|11991.7|11990.7|11988.7|126
1624019090000|2021-06-18 12:24:50|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11989.7|11987.7|47
1624019100000|2021-06-18 12:25:00|11991.2|11989.2|11988.7|11986.7|11991.2|11989.2|11987.7|11985.7|18
1624019110000|2021-06-18 12:25:10|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11987.7|11985.7|4
1624019120000|2021-06-18 12:25:20|11989.7|11987.7|11986.7|11984.7|11990.2|11988.2|11986.7|11984.7|21
1624019130000|2021-06-18 12:25:30|11987.2|11985.2|11988.2|11986.2|11989.2|11987.2|11986.2|11984.2|22
1624019140000|2021-06-18 12:25:40|11987.7|11985.7|11985.2|11983.2|11988.7|11986.7|11985.2|11983.2|11
1624019150000|2021-06-18 12:25:50|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11983.7|11981.7|19
1624019160000|2021-06-18 12:26:00|11985.7|11983.7|11987.7|11985.7|11988.7|11986.7|11984.7|11982.7|23
1624019170000|2021-06-18 12:26:10|11988.2|11986.2|11989.7|11987.7|11989.7|11987.7|11987.2|11985.2|24
1624019180000|2021-06-18 12:26:20|11989.2|11987.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|15
1624019190000|2021-06-18 12:26:30|11989.7|11987.7|11988.7|11986.7|11989.7|11987.7|11987.7|11985.7|7
1624019200000|2021-06-18 12:26:40|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11987.7|11985.7|7
1624019210000|2021-06-18 12:26:50|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|13
1624019220000|2021-06-18 12:27:00|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11987.7|11985.7|23
1624019230000|2021-06-18 12:27:10|11988.2|11986.2|11989.2|11987.2|11989.7|11987.7|11988.2|11986.2|11
1624019240000|2021-06-18 12:27:20|11989.7|11987.7|11988.2|11986.2|11989.7|11987.7|11987.2|11985.2|23
1624019250000|2021-06-18 12:27:30|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|4
1624019260000|2021-06-18 12:27:40|11988.2|11986.2|11989.7|11987.7|11989.7|11987.7|11987.7|11985.7|16
1624019270000|2021-06-18 12:27:50|11990.7|11988.7|11989.7|11987.7|11990.7|11988.7|11989.2|11987.2|15
1624019280000|2021-06-18 12:28:00|11989.2|11987.2|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|15
1624019290000|2021-06-18 12:28:10|11990.2|11988.2|11991.7|11989.7|11991.7|11989.7|11990.2|11988.2|9
1624019300000|2021-06-18 12:28:20|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|26
1624019310000|2021-06-18 12:28:30|11992.7|11990.7|11989.7|11987.7|11992.7|11990.7|11989.7|11987.7|44
1624019320000|2021-06-18 12:28:40|11990.2|11988.2|11991.7|11989.7|11991.7|11989.7|11989.7|11987.7|9
1624019330000|2021-06-18 12:28:50|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11990.7|11988.7|19
1624019340000|2021-06-18 12:29:00|11991.2|11989.2|11991.2|11989.2|11992.2|11990.2|11990.7|11988.7|14
1624019350000|2021-06-18 12:29:10|11990.7|11988.7|11988.7|11986.7|11990.7|11988.7|11988.7|11986.7|37
1624019360000|2021-06-18 12:29:20|11989.2|11987.2|11990.7|11988.7|11990.7|11988.7|11989.2|11987.2|14
1624019370000|2021-06-18 12:29:30|11991.2|11989.2|11989.2|11987.2|11991.7|11989.7|11989.2|11987.2|14
1624019380000|2021-06-18 12:29:40|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|1
1624019390000|2021-06-18 12:29:50|11990.2|11988.2|11989.7|11987.7|11990.7|11988.7|11989.2|11987.2|10
1624019400000|2021-06-18 12:30:00|11990.2|11988.2|11986.7|11984.7|11990.2|11988.2|11986.7|11984.7|22
1624019410000|2021-06-18 12:30:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|63
1624019420000|2021-06-18 12:30:20|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11985.7|11983.7|18
1624019430000|2021-06-18 12:30:30|11987.2|11985.2|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|7
1624019440000|2021-06-18 12:30:40|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|11
1624019450000|2021-06-18 12:30:50|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11987.7|11985.7|22
1624019460000|2021-06-18 12:31:00|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11986.2|11984.2|15
1624019470000|2021-06-18 12:31:10|11987.7|11985.7|11988.7|11986.7|11989.2|11987.2|11987.2|11985.2|14
1624019480000|2021-06-18 12:31:20|11989.2|11987.2|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|21
1624019490000|2021-06-18 12:31:30|11990.7|11988.7|11987.2|11985.2|11990.7|11988.7|11987.2|11985.2|25
1624019500000|2021-06-18 12:31:40|11987.7|11985.7|11987.2|11985.2|11988.7|11986.7|11987.2|11985.2|4
1624019510000|2021-06-18 12:31:50|11986.7|11984.7|11985.7|11983.7|11986.7|11984.7|11984.7|11982.7|20
1624019520000|2021-06-18 12:32:00|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|9
1624019530000|2021-06-18 12:32:10|11986.2|11984.2|11986.2|11984.2|11987.2|11985.2|11985.7|11983.7|8
1624019540000|2021-06-18 12:32:20|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|1
1624019550000|2021-06-18 12:32:30|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|19
1624019560000|2021-06-18 12:32:40|11986.7|11984.7|11984.7|11982.7|11986.7|11984.7|11984.7|11982.7|5
1624019570000|2021-06-18 12:32:50|11985.2|11983.2|11984.7|11982.7|11986.2|11984.2|11984.7|11982.7|9
1624019580000|2021-06-18 12:33:00|11984.2|11982.2|11983.2|11981.2|11984.7|11982.7|11983.2|11981.2|15
1624019590000|2021-06-18 12:33:10|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|2
1624019600000|2021-06-18 12:33:20|11984.2|11982.2|11985.7|11983.7|11986.7|11984.7|11983.7|11981.7|56
1624019610000|2021-06-18 12:33:30|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|11
1624019620000|2021-06-18 12:33:40|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|6
1624019630000|2021-06-18 12:33:50|11986.2|11984.2|11987.7|11985.7|11987.7|11985.7|11985.7|11983.7|14
1624019640000|2021-06-18 12:34:00|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.2|11984.2|12
1624019650000|2021-06-18 12:34:10|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|5
1624019660000|2021-06-18 12:34:20|11985.7|11983.7|11983.2|11981.2|11985.7|11983.7|11982.7|11980.7|23
1624019670000|2021-06-18 12:34:30|11982.7|11980.7|11983.7|11981.7|11984.2|11982.2|11982.7|11980.7|5
1624019680000|2021-06-18 12:34:40|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11982.7|11980.7|0
1624019690000|2021-06-18 12:34:50|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|0
1624019700000|2021-06-18 12:35:00|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|5
1624019710000|2021-06-18 12:35:10|11982.2|11980.2|11980.2|11978.2|11982.2|11980.2|11980.2|11978.2|16
1624019720000|2021-06-18 12:35:20|11980.7|11978.7|11980.7|11978.7|11981.7|11979.7|11979.7|11977.7|9
1624019730000|2021-06-18 12:35:30|11980.2|11978.2|11978.7|11976.7|11980.7|11978.7|11978.7|11976.7|17
1624019740000|2021-06-18 12:35:40|11979.2|11977.2|11980.7|11978.7|11981.2|11979.2|11979.2|11977.2|16
1624019750000|2021-06-18 12:35:50|11981.2|11979.2|11981.7|11979.7|11982.7|11980.7|11980.7|11978.7|6
1624019760000|2021-06-18 12:36:00|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.2|11979.2|4
1624019770000|2021-06-18 12:36:10|11981.2|11979.2|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|3
1624019780000|2021-06-18 12:36:20|11981.2|11979.2|11982.2|11980.2|11982.7|11980.7|11981.2|11979.2|2
1624019790000|2021-06-18 12:36:30|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|6
1624019800000|2021-06-18 12:36:40|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11979.2|11977.2|2
1624019810000|2021-06-18 12:36:50|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|6
1624019820000|2021-06-18 12:37:00|11980.2|11978.2|11977.7|11975.7|11980.7|11978.7|11977.2|11975.2|4
1624019830000|2021-06-18 12:37:10|11977.2|11975.2|11978.2|11976.2|11979.2|11977.2|11976.7|11974.7|7
1624019840000|2021-06-18 12:37:20|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|1
1624019850000|2021-06-18 12:37:30|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|2
1624019860000|2021-06-18 12:37:40|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|9
1624019870000|2021-06-18 12:37:50|11977.2|11975.2|11975.7|11973.7|11978.2|11976.2|11975.7|11973.7|7
1624019880000|2021-06-18 12:38:00|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|9
1624019890000|2021-06-18 12:38:10|11974.7|11972.7|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|1
1624019900000|2021-06-18 12:38:20|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|7
1624019910000|2021-06-18 12:38:30|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|1
1624019920000|2021-06-18 12:38:40|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.2|11972.2|5
1624019930000|2021-06-18 12:38:50|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|6
1624019940000|2021-06-18 12:39:00|11974.2|11972.2|11972.7|11970.7|11974.2|11972.2|11972.7|11970.7|12
1624019950000|2021-06-18 12:39:10|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11971.7|11969.7|30
1624019960000|2021-06-18 12:39:20|11972.2|11970.2|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|4
1624019970000|2021-06-18 12:39:30|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|4
1624019980000|2021-06-18 12:39:40|11974.7|11972.7|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|7
1624019990000|2021-06-18 12:39:50|11972.7|11970.7|11972.7|11970.7|11973.7|11971.7|11971.7|11969.7|9
1624020000000|2021-06-18 12:40:00|11973.2|11971.2|11971.7|11969.7|11973.2|11971.2|11971.2|11969.2|22
1624020010000|2021-06-18 12:40:10|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|14
1624020020000|2021-06-18 12:40:20|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|11
1624020030000|2021-06-18 12:40:30|11972.2|11970.2|11974.7|11972.7|11975.2|11973.2|11972.2|11970.2|10
1624020040000|2021-06-18 12:40:40|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|7
1624020050000|2021-06-18 12:40:50|11974.2|11972.2|11973.2|11971.2|11974.7|11972.7|11972.7|11970.7|10
1624020060000|2021-06-18 12:41:00|11972.7|11970.7|11972.7|11970.7|11973.7|11971.7|11970.7|11968.7|14
1624020070000|2021-06-18 12:41:10|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|5
1624020080000|2021-06-18 12:41:20|11971.7|11969.7|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|3
1624020090000|2021-06-18 12:41:30|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.2|11967.2|8
1624020100000|2021-06-18 12:41:40|11970.2|11968.2|11969.2|11967.2|11970.2|11968.2|11968.7|11966.7|9
1624020110000|2021-06-18 12:41:50|11969.7|11967.7|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|6
1624020120000|2021-06-18 12:42:00|11971.2|11969.2|11971.7|11969.7|11972.7|11970.7|11971.2|11969.2|12
1624020130000|2021-06-18 12:42:10|11971.2|11969.2|11972.7|11970.7|11972.7|11970.7|11971.2|11969.2|5
1624020140000|2021-06-18 12:42:20|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|8
1624020150000|2021-06-18 12:42:30|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|9
1624020160000|2021-06-18 12:42:40|11972.2|11970.2|11973.2|11971.2|11973.7|11971.7|11971.7|11969.7|4
1624020170000|2021-06-18 12:42:50|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|13
1624020180000|2021-06-18 12:43:00|11971.7|11969.7|11967.7|11965.7|11971.7|11969.7|11967.7|11965.7|15
1624020190000|2021-06-18 12:43:10|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|1
1624020200000|2021-06-18 12:43:20|11967.2|11965.2|11968.7|11966.7|11968.7|11966.7|11966.7|11964.7|9
1624020210000|2021-06-18 12:43:30|11968.2|11966.2|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|1
1624020220000|2021-06-18 12:43:40|11967.2|11965.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|10
1624020230000|2021-06-18 12:43:50|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|0
1624020240000|2021-06-18 12:44:00|11967.2|11965.2|11968.7|11966.7|11968.7|11966.7|11966.7|11964.7|10
1624020250000|2021-06-18 12:44:10|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|2
1624020260000|2021-06-18 12:44:20|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11967.7|11965.7|10
1624020270000|2021-06-18 12:44:30|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|2
1624020280000|2021-06-18 12:44:40|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|1
1624020290000|2021-06-18 12:44:50|11968.2|11966.2|11967.2|11965.2|11969.2|11967.2|11967.2|11965.2|8
1624020300000|2021-06-18 12:45:00|11967.7|11965.7|11965.7|11963.7|11967.7|11965.7|11965.7|11963.7|14
1624020310000|2021-06-18 12:45:10|11966.2|11964.2|11967.7|11965.7|11968.7|11966.7|11966.2|11964.2|11
1624020320000|2021-06-18 12:45:20|11968.2|11966.2|11970.7|11968.7|11971.2|11969.2|11968.2|11966.2|21
1624020330000|2021-06-18 12:45:30|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11970.2|11968.2|12
1624020340000|2021-06-18 12:45:40|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.2|11969.2|7
1624020350000|2021-06-18 12:45:50|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.2|11969.2|8
1624020360000|2021-06-18 12:46:00|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|12
1624020370000|2021-06-18 12:46:10|11970.2|11968.2|11971.7|11969.7|11971.7|11969.7|11969.7|11967.7|5
1624020380000|2021-06-18 12:46:20|11971.2|11969.2|11972.7|11970.7|11972.7|11970.7|11970.7|11968.7|5
1624020390000|2021-06-18 12:46:30|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|43
1624020400000|2021-06-18 12:46:40|11973.2|11971.2|11971.7|11969.7|11973.2|11971.2|11971.7|11969.7|14
1624020410000|2021-06-18 12:46:50|11972.2|11970.2|11974.2|11972.2|11974.2|11972.2|11972.2|11970.2|5
1624020420000|2021-06-18 12:47:00|11973.7|11971.7|11972.7|11970.7|11974.7|11972.7|11972.7|11970.7|7
1624020430000|2021-06-18 12:47:10|11972.2|11970.2|11973.7|11971.7|11974.7|11972.7|11971.2|11969.2|83
1624020440000|2021-06-18 12:47:20|11973.2|11971.2|11975.2|11973.2|11975.2|11973.2|11973.2|11971.2|6
1624020450000|2021-06-18 12:47:30|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|11
1624020460000|2021-06-18 12:47:40|11976.7|11974.7|11976.7|11974.7|11977.7|11975.7|11976.2|11974.2|4
1624020470000|2021-06-18 12:47:50|11976.2|11974.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|15
1624020480000|2021-06-18 12:48:00|11976.7|11974.7|11977.2|11975.2|11978.2|11976.2|11976.2|11974.2|14
1624020490000|2021-06-18 12:48:10|11977.7|11975.7|11976.7|11974.7|11978.7|11976.7|11976.7|11974.7|49
1624020500000|2021-06-18 12:48:20|11976.2|11974.2|11974.2|11972.2|11976.2|11974.2|11974.2|11972.2|38
1624020510000|2021-06-18 12:48:30|11974.7|11972.7|11973.7|11971.7|11975.7|11973.7|11973.7|11971.7|5
1624020520000|2021-06-18 12:48:40|11972.7|11970.7|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|1
1624020530000|2021-06-18 12:48:50|11973.2|11971.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|8
1624020540000|2021-06-18 12:49:00|11973.2|11971.2|11972.7|11970.7|11974.2|11972.2|11972.7|11970.7|4
1624020550000|2021-06-18 12:49:10|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|8
1624020560000|2021-06-18 12:49:20|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|5
1624020570000|2021-06-18 12:49:30|11973.2|11971.2|11970.7|11968.7|11973.7|11971.7|11970.7|11968.7|20
1624020580000|2021-06-18 12:49:40|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|6
1624020590000|2021-06-18 12:49:50|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|0
1624020600000|2021-06-18 12:50:00|11971.2|11969.2|11972.7|11970.7|11972.7|11970.7|11970.7|11968.7|19
1624020610000|2021-06-18 12:50:10|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|6
1624020620000|2021-06-18 12:50:20|11972.7|11970.7|11971.2|11969.2|11972.7|11970.7|11970.7|11968.7|8
1624020630000|2021-06-18 12:50:30|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|6
1624020640000|2021-06-18 12:50:40|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|3
1624020650000|2021-06-18 12:50:50|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|5
1624020660000|2021-06-18 12:51:00|11969.7|11967.7|11967.7|11965.7|11970.2|11968.2|11967.7|11965.7|7
1624020670000|2021-06-18 12:51:10|11966.7|11964.7|11965.7|11963.7|11967.2|11965.2|11965.7|11963.7|5
1624020680000|2021-06-18 12:51:20|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11963.7|11961.7|15
1624020690000|2021-06-18 12:51:30|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|2
1624020700000|2021-06-18 12:51:40|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11964.7|11962.7|13
1624020710000|2021-06-18 12:51:50|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|2
1624020720000|2021-06-18 12:52:00|11966.2|11964.2|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|4
1624020730000|2021-06-18 12:52:10|11966.2|11964.2|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|5
1624020740000|2021-06-18 12:52:20|11966.2|11964.2|11967.7|11965.7|11967.7|11965.7|11965.7|11963.7|4
1624020750000|2021-06-18 12:52:30|11968.2|11966.2|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|15
1624020760000|2021-06-18 12:52:40|11967.2|11965.2|11968.2|11966.2|11968.7|11966.7|11966.7|11964.7|12
1624020770000|2021-06-18 12:52:50|11967.7|11965.7|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|0
1624020780000|2021-06-18 12:53:00|11968.2|11966.2|11968.7|11966.7|11969.7|11967.7|11967.7|11965.7|19
1624020790000|2021-06-18 12:53:10|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|2
1624020800000|2021-06-18 12:53:20|11970.2|11968.2|11970.7|11968.7|11971.7|11969.7|11970.2|11968.2|10
1624020810000|2021-06-18 12:53:30|11971.2|11969.2|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|10
1624020820000|2021-06-18 12:53:40|11972.7|11970.7|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|4
1624020830000|2021-06-18 12:53:50|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11969.7|11967.7|10
1624020840000|2021-06-18 12:54:00|11970.2|11968.2|11968.2|11966.2|11970.7|11968.7|11967.7|11965.7|17
1624020850000|2021-06-18 12:54:10|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|1
1624020860000|2021-06-18 12:54:20|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|5
1624020870000|2021-06-18 12:54:30|11968.7|11966.7|11969.7|11967.7|11970.2|11968.2|11968.7|11966.7|7
1624020880000|2021-06-18 12:54:40|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11967.7|11965.7|2
1624020890000|2021-06-18 12:54:50|11969.2|11967.2|11971.2|11969.2|11971.7|11969.7|11968.2|11966.2|20
1624020900000|2021-06-18 12:55:00|11971.7|11969.7|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|8
1624020910000|2021-06-18 12:55:10|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|5
1624020920000|2021-06-18 12:55:20|11971.2|11969.2|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|7
1624020930000|2021-06-18 12:55:30|11970.7|11968.7|11968.7|11966.7|11971.7|11969.7|11968.7|11966.7|4
1624020940000|2021-06-18 12:55:40|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|1
1624020950000|2021-06-18 12:55:50|11969.7|11967.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|5
1624020960000|2021-06-18 12:56:00|11968.2|11966.2|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|1
1624020970000|2021-06-18 12:56:10|11967.2|11965.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|3
1624020980000|2021-06-18 12:56:20|11967.2|11965.2|11971.2|11969.2|11971.7|11969.7|11967.2|11965.2|15
1624020990000|2021-06-18 12:56:30|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1624021000000|2021-06-18 12:56:40|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|8
1624021010000|2021-06-18 12:56:50|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|3
1624021020000|2021-06-18 12:57:00|11971.7|11969.7|11970.2|11968.2|11971.7|11969.7|11969.7|11967.7|9
1624021030000|2021-06-18 12:57:10|11969.7|11967.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|2
1624021040000|2021-06-18 12:57:20|11970.7|11968.7|11971.2|11969.2|11971.7|11969.7|11970.2|11968.2|8
1624021050000|2021-06-18 12:57:30|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|0
1624021060000|2021-06-18 12:57:40|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|5
1624021070000|2021-06-18 12:57:50|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|5
1624021080000|2021-06-18 12:58:00|11970.2|11968.2|11968.7|11966.7|11970.7|11968.7|11968.7|11966.7|6
1624021090000|2021-06-18 12:58:10|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|5
1624021100000|2021-06-18 12:58:20|11967.7|11965.7|11966.2|11964.2|11967.7|11965.7|11966.2|11964.2|6
1624021110000|2021-06-18 12:58:30|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|2
1624021120000|2021-06-18 12:58:40|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|8
1624021130000|2021-06-18 12:58:50|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|1
1624021140000|2021-06-18 12:59:00|11964.7|11962.7|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|5
1624021150000|2021-06-18 12:59:10|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.7|11960.7|7
1624021160000|2021-06-18 12:59:20|11963.2|11961.2|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|13
1624021170000|2021-06-18 12:59:30|11964.2|11962.2|11965.7|11963.7|11966.7|11964.7|11964.2|11962.2|14
1624021180000|2021-06-18 12:59:40|11966.2|11964.2|11967.7|11965.7|11968.2|11966.2|11965.7|11963.7|10
1624021190000|2021-06-18 12:59:50|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11967.7|11965.7|12
1624021200000|2021-06-18 13:00:00|11967.7|11965.7|11971.2|11969.2|11971.7|11969.7|11967.7|11965.7|25
1624021210000|2021-06-18 13:00:10|11971.7|11969.7|11969.2|11967.2|11971.7|11969.7|11969.2|11967.2|30
1624021220000|2021-06-18 13:00:20|11969.7|11967.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|0
1624021230000|2021-06-18 13:00:30|11969.2|11967.2|11967.7|11965.7|11969.2|11967.2|11967.7|11965.7|8
1624021240000|2021-06-18 13:00:40|11967.2|11965.2|11967.7|11965.7|11968.7|11966.7|11967.2|11965.2|6
1624021250000|2021-06-18 13:00:50|11967.2|11965.2|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|1
1624021260000|2021-06-18 13:01:00|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|7
1624021270000|2021-06-18 13:01:10|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|4
1624021280000|2021-06-18 13:01:20|11966.2|11964.2|11965.7|11963.7|11967.2|11965.2|11965.7|11963.7|3
1624021290000|2021-06-18 13:01:30|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|5
1624021300000|2021-06-18 13:01:40|11965.2|11963.2|11964.2|11962.2|11965.7|11963.7|11963.7|11961.7|5
1624021310000|2021-06-18 13:01:50|11964.7|11962.7|11962.7|11960.7|11964.7|11962.7|11961.7|11959.7|10
1624021320000|2021-06-18 13:02:00|11963.2|11961.2|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|12
1624021330000|2021-06-18 13:02:10|11964.2|11962.2|11964.2|11962.2|11965.7|11963.7|11963.7|11961.7|13
1624021340000|2021-06-18 13:02:20|11964.7|11962.7|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|5
1624021350000|2021-06-18 13:02:30|11964.2|11962.2|11962.7|11960.7|11964.2|11962.2|11962.7|11960.7|9
1624021360000|2021-06-18 13:02:40|11963.2|11961.2|11962.7|11960.7|11964.2|11962.2|11962.2|11960.2|11
1624021370000|2021-06-18 13:02:50|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11961.7|11959.7|10
1624021380000|2021-06-18 13:03:00|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11960.7|11958.7|17
1624021390000|2021-06-18 13:03:10|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.7|11959.7|4
1624021400000|2021-06-18 13:03:20|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11960.7|11958.7|10
1624021410000|2021-06-18 13:03:30|11963.2|11961.2|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|3
1624021420000|2021-06-18 13:03:40|11963.2|11961.2|11963.7|11961.7|11964.7|11962.7|11963.2|11961.2|15
1624021430000|2021-06-18 13:03:50|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|3
1624021440000|2021-06-18 13:04:00|11963.7|11961.7|11962.2|11960.2|11963.7|11961.7|11961.7|11959.7|13
1624021450000|2021-06-18 13:04:10|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11961.7|11959.7|1
1624021460000|2021-06-18 13:04:20|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|2
1624021470000|2021-06-18 13:04:30|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|1
1624021480000|2021-06-18 13:04:40|11963.2|11961.2|11964.2|11962.2|11964.7|11962.7|11963.2|11961.2|2
1624021490000|2021-06-18 13:04:50|11963.7|11961.7|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|3
1624021500000|2021-06-18 13:05:00|11963.2|11961.2|11960.2|11958.2|11963.7|11961.7|11959.7|11957.7|20
1624021510000|2021-06-18 13:05:10|11960.7|11958.7|11956.7|11954.7|11960.7|11958.7|11956.7|11954.7|11
1624021520000|2021-06-18 13:05:20|11957.2|11955.2|11956.2|11954.2|11957.7|11955.7|11956.2|11954.2|5
1624021530000|2021-06-18 13:05:30|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|8
1624021540000|2021-06-18 13:05:40|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|0
1624021550000|2021-06-18 13:05:50|11956.2|11954.2|11957.7|11955.7|11957.7|11955.7|11956.2|11954.2|5
1624021560000|2021-06-18 13:06:00|11958.2|11956.2|11958.7|11956.7|11960.2|11958.2|11958.2|11956.2|13
1624021580000|2021-06-18 13:06:20|11959.2|11957.2|11957.7|11955.7|11959.2|11957.2|11957.7|11955.7|20
1624021590000|2021-06-18 13:06:30|11956.7|11954.7|11955.7|11953.7|11957.2|11955.2|11955.7|11953.7|9
1624021600000|2021-06-18 13:06:40|11956.2|11954.2|11957.2|11955.2|11957.7|11955.7|11955.7|11953.7|8
1624021610000|2021-06-18 13:06:50|11956.7|11954.7|11958.7|11956.7|11959.2|11957.2|11956.7|11954.7|5
1624021620000|2021-06-18 13:07:00|11957.7|11955.7|11955.7|11953.7|11957.7|11955.7|11955.7|11953.7|13
1624021630000|2021-06-18 13:07:10|11956.2|11954.2|11958.2|11956.2|11958.2|11956.2|11956.2|11954.2|7
1624021640000|2021-06-18 13:07:20|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|1
1624021650000|2021-06-18 13:07:30|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|1
1624021660000|2021-06-18 13:07:40|11958.2|11956.2|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|3
1624021670000|2021-06-18 13:07:50|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|0
1624021680000|2021-06-18 13:08:00|11957.2|11955.2|11957.7|11955.7|11958.7|11956.7|11957.2|11955.2|19
1624021690000|2021-06-18 13:08:10|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11957.7|11955.7|4
1624021700000|2021-06-18 13:08:20|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|4
1624021710000|2021-06-18 13:08:30|11959.2|11957.2|11958.7|11956.7|11959.2|11957.2|11957.7|11955.7|9
1624021720000|2021-06-18 13:08:40|11958.2|11956.2|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|3
1624021730000|2021-06-18 13:08:50|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11957.7|11955.7|2
1624021740000|2021-06-18 13:09:00|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|1
1624021750000|2021-06-18 13:09:10|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|4
1624021760000|2021-06-18 13:09:20|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|4
1624021770000|2021-06-18 13:09:30|11956.7|11954.7|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|2
1624021780000|2021-06-18 13:09:40|11956.7|11954.7|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|1
1624021790000|2021-06-18 13:09:50|11957.2|11955.2|11958.7|11956.7|11958.7|11956.7|11957.2|11955.2|2
1624021800000|2021-06-18 13:10:00|11958.2|11956.2|11955.7|11953.7|11958.2|11956.2|11955.7|11953.7|11
1624021810000|2021-06-18 13:10:10|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|11
1624021820000|2021-06-18 13:10:20|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|3
1624021830000|2021-06-18 13:10:30|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11953.7|11951.7|5
1624021840000|2021-06-18 13:10:40|11955.2|11953.2|11954.7|11952.7|11955.7|11953.7|11954.7|11952.7|11
1624021850000|2021-06-18 13:10:50|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|10
1624021860000|2021-06-18 13:11:00|11952.7|11950.7|11953.7|11951.7|11953.7|11951.7|11952.7|11950.7|7
1624021870000|2021-06-18 13:11:10|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|1
1624021880000|2021-06-18 13:11:20|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|4
1624021890000|2021-06-18 13:11:30|11955.7|11953.7|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|3
1624021900000|2021-06-18 13:11:40|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|4
1624021910000|2021-06-18 13:11:50|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|4
1624021920000|2021-06-18 13:12:00|11957.7|11955.7|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|8
1624021930000|2021-06-18 13:12:10|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|12
1624021940000|2021-06-18 13:12:20|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|6
1624021950000|2021-06-18 13:12:30|11956.2|11954.2|11957.7|11955.7|11957.7|11955.7|11955.7|11953.7|5
1624021960000|2021-06-18 13:12:40|11958.2|11956.2|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|1
1624021970000|2021-06-18 13:12:50|11958.2|11956.2|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|7
1624021980000|2021-06-18 13:13:00|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|16
1624021990000|2021-06-18 13:13:10|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|13
1624022000000|2021-06-18 13:13:20|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|2
1624022010000|2021-06-18 13:13:30|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11958.2|11956.2|11
1624022020000|2021-06-18 13:13:40|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|2
1624022030000|2021-06-18 13:13:50|11960.2|11958.2|11960.2|11958.2|11960.7|11958.7|11959.7|11957.7|0
1624022040000|2021-06-18 13:14:00|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|0
1624022050000|2021-06-18 13:14:10|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|6
1624022060000|2021-06-18 13:14:20|11958.7|11956.7|11957.7|11955.7|11959.2|11957.2|11957.7|11955.7|40
1624022070000|2021-06-18 13:14:30|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|8
1624022080000|2021-06-18 13:14:40|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|4
1624022090000|2021-06-18 13:14:50|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|6
1624022100000|2021-06-18 13:15:00|11959.2|11957.2|11960.7|11958.7|11960.7|11958.7|11958.7|11956.7|3
1624022110000|2021-06-18 13:15:10|11960.2|11958.2|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|3
1624022120000|2021-06-18 13:15:20|||||||||1
1624022130000|2021-06-18 13:15:30|11960.2|11958.2|11961.7|11959.7|11961.7|11959.7|11960.2|11958.2|4
1624022140000|2021-06-18 13:15:40|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.7|11959.7|1
1624022150000|2021-06-18 13:15:50|11962.2|11960.2|11964.2|11962.2|11964.2|11962.2|11962.2|11960.2|6
1624022160000|2021-06-18 13:16:00|11963.7|11961.7|11965.7|11963.7|11966.2|11964.2|11963.7|11961.7|28
1624022170000|2021-06-18 13:16:10|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|5
1624022180000|2021-06-18 13:16:20|11966.7|11964.7|11968.2|11966.2|11968.7|11966.7|11966.7|11964.7|13
1624022190000|2021-06-18 13:16:30|11967.7|11965.7|11968.2|11966.2|11968.7|11966.7|11967.7|11965.7|6
1624022200000|2021-06-18 13:16:40|11968.7|11966.7|11965.7|11963.7|11968.7|11966.7|11965.7|11963.7|11
1624022210000|2021-06-18 13:16:50|11966.2|11964.2|11964.7|11962.7|11966.2|11964.2|11964.2|11962.2|5
1624022220000|2021-06-18 13:17:00|11965.2|11963.2|11964.2|11962.2|11965.7|11963.7|11964.2|11962.2|1
1624022230000|2021-06-18 13:17:10|11964.7|11962.7|11963.2|11961.2|11964.7|11962.7|11963.2|11961.2|3
1624022240000|2021-06-18 13:17:20|11962.7|11960.7|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|2
1624022250000|2021-06-18 13:17:30|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.2|11960.2|5
1624022260000|2021-06-18 13:17:40|11962.2|11960.2|11962.7|11960.7|11963.2|11961.2|11962.2|11960.2|1
1624022270000|2021-06-18 13:17:50|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.7|11960.7|10
1624022280000|2021-06-18 13:18:00|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|12
1624022290000|2021-06-18 13:18:10|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|11
1624022300000|2021-06-18 13:18:20|11963.7|11961.7|11966.7|11964.7|11966.7|11964.7|11963.7|11961.7|14
1624022310000|2021-06-18 13:18:30|11966.2|11964.2|11965.7|11963.7|11966.7|11964.7|11964.7|11962.7|13
1624022320000|2021-06-18 13:18:40|11965.2|11963.2|11966.7|11964.7|11966.7|11964.7|11965.2|11963.2|6
1624022330000|2021-06-18 13:18:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|2
1624022340000|2021-06-18 13:19:00|11965.2|11963.2|11964.2|11962.2|11965.7|11963.7|11963.7|11961.7|14
1624022350000|2021-06-18 13:19:10|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|1
1624022360000|2021-06-18 13:19:20|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.7|11960.7|3
1624022370000|2021-06-18 13:19:30|11962.2|11960.2|11962.2|11960.2|11962.7|11960.7|11961.7|11959.7|5
1624022380000|2021-06-18 13:19:40|11962.7|11960.7|11961.7|11959.7|11962.7|11960.7|11961.7|11959.7|7
1624022390000|2021-06-18 13:19:50|11961.2|11959.2|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|8
1624022400000|2021-06-18 13:20:00|11961.7|11959.7|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|7
1624022410000|2021-06-18 13:20:10|11961.7|11959.7|11962.7|11960.7|11964.7|11962.7|11961.2|11959.2|27
1624022420000|2021-06-18 13:20:20|11963.2|11961.2|11964.7|11962.7|11964.7|11962.7|11963.2|11961.2|3
1624022430000|2021-06-18 13:20:30|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|10
1624022440000|2021-06-18 13:20:40|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|1
1624022450000|2021-06-18 13:20:50|11964.7|11962.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|1
1624022460000|2021-06-18 13:21:00|11964.7|11962.7|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|6
1624022470000|2021-06-18 13:21:10|11962.7|11960.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|2
1624022480000|2021-06-18 13:21:20|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|1
1624022490000|2021-06-18 13:21:30|11964.2|11962.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|6
1624022500000|2021-06-18 13:21:40|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|191
1624022510000|2021-06-18 13:21:50|11960.2|11958.2|11960.7|11958.7|11961.7|11959.7|11960.2|11958.2|21
1624022520000|2021-06-18 13:22:00|11961.2|11959.2|11960.7|11958.7|11961.7|11959.7|11960.7|11958.7|5
1624022530000|2021-06-18 13:22:10|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|2
1624022540000|2021-06-18 13:22:20|11961.7|11959.7|11961.7|11959.7|11962.7|11960.7|11961.7|11959.7|1
1624022550000|2021-06-18 13:22:30|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|5
1624022560000|2021-06-18 13:22:40|11960.7|11958.7|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|1
1624022570000|2021-06-18 13:22:50|11960.7|11958.7|11960.7|11958.7|11961.7|11959.7|11960.7|11958.7|1
1624022580000|2021-06-18 13:23:00|11961.2|11959.2|11958.7|11956.7|11961.2|11959.2|11958.2|11956.2|14
1624022590000|2021-06-18 13:23:10|11959.7|11957.7|11961.2|11959.2|11961.7|11959.7|11958.7|11956.7|8
1624022600000|2021-06-18 13:23:20|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|2
1624022610000|2021-06-18 13:23:30|11961.7|11959.7|11962.2|11960.2|11962.7|11960.7|11960.7|11958.7|2
1624022620000|2021-06-18 13:23:40|11962.7|11960.7|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|9
1624022630000|2021-06-18 13:23:50|11960.7|11958.7|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|0
1624022640000|2021-06-18 13:24:00|11960.7|11958.7|11959.7|11957.7|11961.7|11959.7|11959.7|11957.7|10
1624022650000|2021-06-18 13:24:10|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11957.7|11955.7|10
1624022660000|2021-06-18 13:24:20|11958.7|11956.7|11961.2|11959.2|11961.2|11959.2|11958.7|11956.7|10
1624022670000|2021-06-18 13:24:30|11961.7|11959.7|11962.7|11960.7|11962.7|11960.7|11961.2|11959.2|17
1624022680000|2021-06-18 13:24:40|11962.2|11960.2|11964.7|11962.7|11964.7|11962.7|11962.2|11960.2|8
1624022690000|2021-06-18 13:24:50|11965.2|11963.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|16
1624022700000|2021-06-18 13:25:00|11966.2|11964.2|11967.7|11965.7|11968.7|11966.7|11966.2|11964.2|23
1624022710000|2021-06-18 13:25:10|11968.2|11966.2|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|2
1624022720000|2021-06-18 13:25:20|11969.2|11967.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|11
1624022730000|2021-06-18 13:25:30|11968.2|11966.2|11970.2|11968.2|11970.7|11968.7|11968.2|11966.2|7
1624022740000|2021-06-18 13:25:40|11970.7|11968.7|11968.7|11966.7|11970.7|11968.7|11968.7|11966.7|6
1624022750000|2021-06-18 13:25:50|11968.2|11966.2|11965.7|11963.7|11968.7|11966.7|11965.7|11963.7|0
1624022760000|2021-06-18 13:26:00|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|1
1624022770000|2021-06-18 13:26:10|11966.2|11964.2|11967.2|11965.2|11967.2|11965.2|11965.7|11963.7|9
1624022780000|2021-06-18 13:26:20|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|3
1624022790000|2021-06-18 13:26:30|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|8
1624022800000|2021-06-18 13:26:40|11965.7|11963.7|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|4
1624022810000|2021-06-18 13:26:50|11965.2|11963.2|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|3
1624022820000|2021-06-18 13:27:00|11966.7|11964.7|11966.2|11964.2|11967.7|11965.7|11965.7|11963.7|9
1624022830000|2021-06-18 13:27:10|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11964.2|11962.2|7
1624022840000|2021-06-18 13:27:20|11967.7|11965.7|11969.7|11967.7|11969.7|11967.7|11967.7|11965.7|9
1624022850000|2021-06-18 13:27:30|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11967.7|11965.7|9
1624022860000|2021-06-18 13:27:40|11967.7|11965.7|11969.2|11967.2|11969.2|11967.2|11967.2|11965.2|6
1624022870000|2021-06-18 13:27:50|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11968.2|11966.2|6
1624022880000|2021-06-18 13:28:00|11968.7|11966.7|11969.7|11967.7|11970.7|11968.7|11968.7|11966.7|8
1624022890000|2021-06-18 13:28:10|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|27
1624022900000|2021-06-18 13:28:20|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.2|11967.2|16
1624022910000|2021-06-18 13:28:30|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|6
1624022920000|2021-06-18 13:28:40|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11966.7|11964.7|4
1624022930000|2021-06-18 13:28:50|11967.2|11965.2|11966.7|11964.7|11967.7|11965.7|11966.2|11964.2|63
1624022940000|2021-06-18 13:29:00|11966.2|11964.2|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|8
1624022950000|2021-06-18 13:29:10|11964.2|11962.2|11962.7|11960.7|11964.2|11962.2|11962.7|11960.7|7
1624022960000|2021-06-18 13:29:20|11963.2|11961.2|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|0
1624022970000|2021-06-18 13:29:30|11962.7|11960.7|11963.7|11961.7|11963.7|11961.7|11962.2|11960.2|9
1624022980000|2021-06-18 13:29:40|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|6
1624022990000|2021-06-18 13:29:50|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11961.7|11959.7|4
1624023000000|2021-06-18 13:30:00|11964.7|11962.7|11968.2|11966.2|11969.2|11967.2|11964.7|11962.7|98
1624023010000|2021-06-18 13:30:10|11967.7|11965.7|11974.7|11972.7|11975.7|11973.7|11967.7|11965.7|65
1624023020000|2021-06-18 13:30:20|11973.7|11971.7|11971.7|11969.7|11974.7|11972.7|11970.7|11968.7|48
1624023030000|2021-06-18 13:30:30|11971.2|11969.2|11969.7|11967.7|11971.7|11969.7|11969.7|11967.7|18
1624023040000|2021-06-18 13:30:40|11970.2|11968.2|11970.2|11968.2|11971.7|11969.7|11969.7|11967.7|6
1624023050000|2021-06-18 13:30:50|11969.7|11967.7|11964.7|11962.7|11969.7|11967.7|11961.7|11959.7|67
1624023060000|2021-06-18 13:31:00|11964.2|11962.2|11962.7|11960.7|11966.7|11964.7|11962.7|11960.7|54
1624023070000|2021-06-18 13:31:10|11963.2|11961.2|11959.7|11957.7|11963.7|11961.7|11958.7|11956.7|15
1624023080000|2021-06-18 13:31:20|11960.2|11958.2|11961.7|11959.7|11962.7|11960.7|11959.7|11957.7|18
1624023090000|2021-06-18 13:31:30|11962.7|11960.7|11964.2|11962.2|11965.7|11963.7|11962.7|11960.7|33
1624023100000|2021-06-18 13:31:40|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11962.2|11960.2|51
1624023110000|2021-06-18 13:31:50|11964.2|11962.2|11961.7|11959.7|11964.2|11962.2|11961.7|11959.7|34
1624023120000|2021-06-18 13:32:00|11962.2|11960.2|11966.7|11964.7|11966.7|11964.7|11961.7|11959.7|58
1624023130000|2021-06-18 13:32:10|11967.2|11965.2|11964.7|11962.7|11967.2|11965.2|11964.2|11962.2|22
1624023140000|2021-06-18 13:32:20|11964.2|11962.2|11962.7|11960.7|11965.7|11963.7|11962.7|11960.7|24
1624023150000|2021-06-18 13:32:30|11963.2|11961.2|11962.7|11960.7|11963.2|11961.2|11961.7|11959.7|22
1624023160000|2021-06-18 13:32:40|11963.7|11961.7|11969.2|11967.2|11969.2|11967.2|11963.2|11961.2|27
1624023170000|2021-06-18 13:32:50|11970.7|11968.7|11976.2|11974.2|11976.2|11974.2|11970.7|11968.7|37
1624023180000|2021-06-18 13:33:00|11976.7|11974.7|11974.2|11972.2|11976.7|11974.7|11971.7|11969.7|79
1624023190000|2021-06-18 13:33:10|11974.7|11972.7|11975.7|11973.7|11976.2|11974.2|11972.7|11970.7|38
1624023200000|2021-06-18 13:33:20|11974.7|11972.7|11979.7|11977.7|11980.7|11978.7|11974.7|11972.7|62
1624023210000|2021-06-18 13:33:30|11980.7|11978.7|11981.7|11979.7|11984.7|11982.7|11980.7|11978.7|38
1624023220000|2021-06-18 13:33:40|11982.2|11980.2|11978.7|11976.7|11982.7|11980.7|11978.7|11976.7|27
1624023230000|2021-06-18 13:33:50|11979.2|11977.2|11983.7|11981.7|11983.7|11981.7|11979.2|11977.2|26
1624023240000|2021-06-18 13:34:00|11983.2|11981.2|11979.7|11977.7|11983.2|11981.2|11979.7|11977.7|24
1624023250000|2021-06-18 13:34:10|11978.7|11976.7|11979.7|11977.7|11980.7|11978.7|11978.7|11976.7|13
1624023260000|2021-06-18 13:34:20|11980.2|11978.2|11976.7|11974.7|11980.7|11978.7|11976.7|11974.7|23
1624023270000|2021-06-18 13:34:30|11976.2|11974.2|11977.7|11975.7|11978.7|11976.7|11975.7|11973.7|42
1624023280000|2021-06-18 13:34:40|11978.7|11976.7|11977.2|11975.2|11978.7|11976.7|11975.2|11973.2|38
1624023290000|2021-06-18 13:34:50|11977.7|11975.7|11975.7|11973.7|11979.2|11977.2|11974.7|11972.7|51
1624023300000|2021-06-18 13:35:00|11976.7|11974.7|11976.2|11974.2|11979.2|11977.2|11975.7|11973.7|38
1624023310000|2021-06-18 13:35:10|11975.7|11973.7|11970.7|11968.7|11976.2|11974.2|11969.7|11967.7|20
1624023320000|2021-06-18 13:35:20|11970.2|11968.2|11966.7|11964.7|11971.2|11969.2|11966.7|11964.7|30
1624023330000|2021-06-18 13:35:30|11967.7|11965.7|11968.7|11966.7|11970.7|11968.7|11967.7|11965.7|31
1624023340000|2021-06-18 13:35:40|11967.7|11965.7|11967.2|11965.2|11968.2|11966.2|11966.7|11964.7|16
1624023350000|2021-06-18 13:35:50|11967.7|11965.7|11970.7|11968.7|11970.7|11968.7|11967.7|11965.7|16
1624023360000|2021-06-18 13:36:00|11970.2|11968.2|11975.2|11973.2|11975.2|11973.2|11969.7|11967.7|23
1624023370000|2021-06-18 13:36:10|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11971.7|11969.7|20
1624023380000|2021-06-18 13:36:20|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11971.7|11969.7|17
1624023390000|2021-06-18 13:36:30|11972.7|11970.7|11966.7|11964.7|11972.7|11970.7|11966.2|11964.2|18
1624023400000|2021-06-18 13:36:40|11966.2|11964.2|11967.2|11965.2|11967.7|11965.7|11965.7|11963.7|13
1624023410000|2021-06-18 13:36:50|11967.7|11965.7|11972.2|11970.2|11972.7|11970.7|11967.7|11965.7|17
1624023420000|2021-06-18 13:37:00|11971.7|11969.7|11976.2|11974.2|11976.7|11974.7|11970.2|11968.2|15
1624023430000|2021-06-18 13:37:10|11976.7|11974.7|11972.2|11970.2|11976.7|11974.7|11972.2|11970.2|11
1624023440000|2021-06-18 13:37:20|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11971.2|11969.2|10
1624023450000|2021-06-18 13:37:30|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11971.7|11969.7|12
1624023460000|2021-06-18 13:37:40|11973.2|11971.2|11972.2|11970.2|11973.7|11971.7|11971.7|11969.7|7
1624023470000|2021-06-18 13:37:50|11972.7|11970.7|11970.7|11968.7|11972.7|11970.7|11970.2|11968.2|7
1624023480000|2021-06-18 13:38:00|11970.2|11968.2|11971.2|11969.2|11972.2|11970.2|11970.2|11968.2|10
1624023490000|2021-06-18 13:38:10|11971.7|11969.7|11973.2|11971.2|11974.2|11972.2|11971.7|11969.7|11
1624023500000|2021-06-18 13:38:20|11974.2|11972.2|11975.2|11973.2|11975.7|11973.7|11973.7|11971.7|20
1624023510000|2021-06-18 13:38:30|11974.7|11972.7|11976.7|11974.7|11977.2|11975.2|11974.7|11972.7|6
1624023520000|2021-06-18 13:38:40|11976.2|11974.2|11978.2|11976.2|11979.2|11977.2|11976.2|11974.2|35
1624023530000|2021-06-18 13:38:50|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|6
1624023540000|2021-06-18 13:39:00|11977.7|11975.7|11974.7|11972.7|11978.2|11976.2|11974.2|11972.2|17
1624023550000|2021-06-18 13:39:10|11974.2|11972.2|11975.7|11973.7|11975.7|11973.7|11973.2|11971.2|10
1624023560000|2021-06-18 13:39:20|11975.2|11973.2|11976.2|11974.2|11977.2|11975.2|11975.2|11973.2|19
1624023570000|2021-06-18 13:39:30|11975.7|11973.7|11976.7|11974.7|11977.7|11975.7|11975.2|11973.2|15
1624023580000|2021-06-18 13:39:40|11977.2|11975.2|11976.7|11974.7|11977.7|11975.7|11976.2|11974.2|14
1624023590000|2021-06-18 13:39:50|11976.2|11974.2|11976.7|11974.7|11977.7|11975.7|11976.2|11974.2|8
1624023600000|2021-06-18 13:40:00|11976.2|11974.2|11974.7|11972.7|11978.2|11976.2|11974.7|11972.7|29
1624023610000|2021-06-18 13:40:10|11975.2|11973.2|11976.2|11974.2|11977.7|11975.7|11975.2|11973.2|18
1624023620000|2021-06-18 13:40:20|11975.7|11973.7|11973.7|11971.7|11976.7|11974.7|11973.7|11971.7|10
1624023630000|2021-06-18 13:40:30|11974.2|11972.2|11972.7|11970.7|11974.7|11972.7|11971.2|11969.2|11
1624023640000|2021-06-18 13:40:40|11973.7|11971.7|11975.2|11973.2|11975.7|11973.7|11972.7|11970.7|17
1624023650000|2021-06-18 13:40:50|11975.7|11973.7|11974.2|11972.2|11976.2|11974.2|11973.7|11971.7|3
1624023660000|2021-06-18 13:41:00|11973.7|11971.7|11976.2|11974.2|11977.7|11975.7|11973.7|11971.7|10
1624023670000|2021-06-18 13:41:10|11976.7|11974.7|11978.7|11976.7|11979.7|11977.7|11976.2|11974.2|37
1624023680000|2021-06-18 13:41:20|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11975.7|11973.7|48
1624023690000|2021-06-18 13:41:30|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11976.7|11974.7|12
1624023700000|2021-06-18 13:41:40|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11976.7|11974.7|15
1624023710000|2021-06-18 13:41:50|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|6
1624023720000|2021-06-18 13:42:00|11978.2|11976.2|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|8
1624023730000|2021-06-18 13:42:10|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11974.7|11972.7|8
1624023740000|2021-06-18 13:42:20|11976.2|11974.2|11977.7|11975.7|11978.2|11976.2|11976.2|11974.2|9
1624023750000|2021-06-18 13:42:30|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|3
1624023760000|2021-06-18 13:42:40|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11977.2|11975.2|10
1624023770000|2021-06-18 13:42:50|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|14
1624023780000|2021-06-18 13:43:00|11978.7|11976.7|11976.7|11974.7|11978.7|11976.7|11976.2|11974.2|8
1624023790000|2021-06-18 13:43:10|11977.2|11975.2|11976.2|11974.2|11977.2|11975.2|11975.2|11973.2|4
1624023800000|2021-06-18 13:43:20|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|6
1624023810000|2021-06-18 13:43:30|11977.2|11975.2|11976.2|11974.2|11977.7|11975.7|11975.7|11973.7|18
1624023820000|2021-06-18 13:43:40|11975.7|11973.7|11977.7|11975.7|11977.7|11975.7|11974.7|11972.7|29
1624023830000|2021-06-18 13:43:50|11977.2|11975.2|11979.2|11977.2|11979.7|11977.7|11976.7|11974.7|25
1624023840000|2021-06-18 13:44:00|11978.7|11976.7|11981.2|11979.2|11981.7|11979.7|11978.7|11976.7|31
1624023850000|2021-06-18 13:44:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11978.2|11976.2|27
1624023860000|2021-06-18 13:44:20|11981.2|11979.2|11982.7|11980.7|11983.2|11981.2|11981.2|11979.2|25
1624023870000|2021-06-18 13:44:30|11981.7|11979.7|11979.7|11977.7|11982.2|11980.2|11979.7|11977.7|11
1624023880000|2021-06-18 13:44:40|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11979.7|11977.7|9
1624023890000|2021-06-18 13:44:50|11981.2|11979.2|11978.7|11976.7|11981.7|11979.7|11978.7|11976.7|5
1624023900000|2021-06-18 13:45:00|11979.2|11977.2|11976.7|11974.7|11979.2|11977.2|11975.7|11973.7|16
1624023910000|2021-06-18 13:45:10|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|11
1624023920000|2021-06-18 13:45:20|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11974.7|11972.7|3
1624023930000|2021-06-18 13:45:30|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11976.2|11974.2|14
1624023940000|2021-06-18 13:45:40|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|15
1624023950000|2021-06-18 13:45:50|11979.7|11977.7|11977.2|11975.2|11979.7|11977.7|11977.2|11975.2|28
1624023960000|2021-06-18 13:46:00|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11976.2|11974.2|11
1624023970000|2021-06-18 13:46:10|11978.2|11976.2|11979.2|11977.2|11980.2|11978.2|11978.2|11976.2|9
1624023980000|2021-06-18 13:46:20|11979.7|11977.7|11977.7|11975.7|11980.2|11978.2|11977.7|11975.7|12
1624023990000|2021-06-18 13:46:30|11976.7|11974.7|11974.7|11972.7|11977.2|11975.2|11974.2|11972.2|16
1624024000000|2021-06-18 13:46:40|11974.2|11972.2|11971.7|11969.7|11974.2|11972.2|11971.7|11969.7|14
1624024010000|2021-06-18 13:46:50|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11970.2|11968.2|18
1624024020000|2021-06-18 13:47:00|11971.7|11969.7|11974.7|11972.7|11974.7|11972.7|11971.7|11969.7|36
1624024030000|2021-06-18 13:47:10|11974.2|11972.2|11973.2|11971.2|11974.7|11972.7|11972.7|11970.7|12
1624024040000|2021-06-18 13:47:20|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11971.2|11969.2|20
1624024050000|2021-06-18 13:47:30|11972.7|11970.7|11974.7|11972.7|11974.7|11972.7|11972.7|11970.7|6
1624024060000|2021-06-18 13:47:40|11974.2|11972.2|11976.2|11974.2|11977.7|11975.7|11974.2|11972.2|7
1624024070000|2021-06-18 13:47:50|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11974.7|11972.7|6
1624024080000|2021-06-18 13:48:00|11975.7|11973.7|11976.7|11974.7|11977.2|11975.2|11974.7|11972.7|11
1624024090000|2021-06-18 13:48:10|11977.2|11975.2|11981.2|11979.2|11981.2|11979.2|11976.2|11974.2|16
1624024100000|2021-06-18 13:48:20|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|11
1624024110000|2021-06-18 13:48:30|11981.7|11979.7|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|2
1624024120000|2021-06-18 13:48:40|11980.2|11978.2|11977.7|11975.7|11981.7|11979.7|11977.7|11975.7|27
1624024130000|2021-06-18 13:48:50|11978.2|11976.2|11978.7|11976.7|11979.7|11977.7|11977.7|11975.7|6
1624024140000|2021-06-18 13:49:00|11979.2|11977.2|11980.7|11978.7|11980.7|11978.7|11978.7|11976.7|12
1624024150000|2021-06-18 13:49:10|11980.2|11978.2|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|10
1624024160000|2021-06-18 13:49:20|11980.2|11978.2|11981.7|11979.7|11982.7|11980.7|11980.2|11978.2|12
1624024170000|2021-06-18 13:49:30|11981.2|11979.2|11983.7|11981.7|11983.7|11981.7|11980.7|11978.7|10
1624024180000|2021-06-18 13:49:40|11983.2|11981.2|11982.2|11980.2|11983.7|11981.7|11982.2|11980.2|5
1624024190000|2021-06-18 13:49:50|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.2|11979.2|19
1624024200000|2021-06-18 13:50:00|11983.2|11981.2|11979.2|11977.2|11983.2|11981.2|11978.7|11976.7|27
1624024210000|2021-06-18 13:50:10|11978.7|11976.7|11974.7|11972.7|11978.7|11976.7|11974.7|11972.7|12
1624024220000|2021-06-18 13:50:20|11975.2|11973.2|11971.7|11969.7|11975.2|11973.2|11971.7|11969.7|21
1624024230000|2021-06-18 13:50:30|11971.2|11969.2|11972.7|11970.7|11973.2|11971.2|11971.2|11969.2|19
1624024240000|2021-06-18 13:50:40|11972.2|11970.2|11969.7|11967.7|11972.2|11970.2|11968.7|11966.7|12
1624024250000|2021-06-18 13:50:50|11969.2|11967.2|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|3
1624024260000|2021-06-18 13:51:00|11970.2|11968.2|11968.2|11966.2|11970.2|11968.2|11966.7|11964.7|6
1624024270000|2021-06-18 13:51:10|11968.7|11966.7|11967.7|11965.7|11969.7|11967.7|11967.7|11965.7|6
1624024280000|2021-06-18 13:51:20|11967.2|11965.2|11968.2|11966.2|11968.2|11966.2|11966.7|11964.7|3
1624024290000|2021-06-18 13:51:30|11967.7|11965.7|11966.2|11964.2|11968.2|11966.2|11965.2|11963.2|15
1624024300000|2021-06-18 13:51:40|11965.7|11963.7|11966.7|11964.7|11966.7|11964.7|11964.7|11962.7|6
1624024310000|2021-06-18 13:51:50|11967.2|11965.2|11965.7|11963.7|11967.2|11965.2|11964.7|11962.7|20
1624024320000|2021-06-18 13:52:00|11966.2|11964.2|11968.2|11966.2|11969.2|11967.2|11966.2|11964.2|20
1624024330000|2021-06-18 13:52:10|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11966.2|11964.2|16
1624024340000|2021-06-18 13:52:20|11967.2|11965.2|11965.2|11963.2|11967.2|11965.2|11964.7|11962.7|15
1624024350000|2021-06-18 13:52:30|11965.7|11963.7|11965.2|11963.2|11966.2|11964.2|11964.2|11962.2|6
1624024360000|2021-06-18 13:52:40|11965.7|11963.7|11968.7|11966.7|11968.7|11966.7|11965.2|11963.2|25
1624024370000|2021-06-18 13:52:50|11968.2|11966.2|11966.2|11964.2|11968.2|11966.2|11966.2|11964.2|11
1624024380000|2021-06-18 13:53:00|11966.7|11964.7|11965.7|11963.7|11967.7|11965.7|11965.7|11963.7|13
1624024390000|2021-06-18 13:53:10|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.2|11963.2|9
1624024400000|2021-06-18 13:53:20|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11964.7|11962.7|9
1624024410000|2021-06-18 13:53:30|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|8
1624024420000|2021-06-18 13:53:40|11965.7|11963.7|11964.2|11962.2|11966.7|11964.7|11964.2|11962.2|7
1624024430000|2021-06-18 13:53:50|11964.7|11962.7|11965.7|11963.7|11966.2|11964.2|11964.7|11962.7|6
1624024440000|2021-06-18 13:54:00|11965.2|11963.2|11967.7|11965.7|11967.7|11965.7|11964.7|11962.7|12
1624024450000|2021-06-18 13:54:10|11967.2|11965.2|11969.7|11967.7|11970.2|11968.2|11967.2|11965.2|22
1624024460000|2021-06-18 13:54:20|11969.2|11967.2|11969.7|11967.7|11970.7|11968.7|11968.7|11966.7|13
1624024470000|2021-06-18 13:54:30|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|5
1624024480000|2021-06-18 13:54:40|11969.7|11967.7|11967.7|11965.7|11970.7|11968.7|11967.7|11965.7|4
1624024490000|2021-06-18 13:54:50|11966.2|11964.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|18
1624024500000|2021-06-18 13:55:00|11967.2|11965.2|11965.2|11963.2|11967.2|11965.2|11964.2|11962.2|17
1624024510000|2021-06-18 13:55:10|11965.7|11963.7|11964.2|11962.2|11966.2|11964.2|11963.7|11961.7|7
1624024520000|2021-06-18 13:55:20|11963.7|11961.7|11963.2|11961.2|11964.2|11962.2|11962.2|11960.2|9
1624024530000|2021-06-18 13:55:30|11963.7|11961.7|11965.7|11963.7|11965.7|11963.7|11963.2|11961.2|6
1624024540000|2021-06-18 13:55:40|11965.2|11963.2|11963.7|11961.7|11965.7|11963.7|11963.7|11961.7|23
1624024550000|2021-06-18 13:55:50|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|8
1624024560000|2021-06-18 13:56:00|11964.7|11962.7|11966.7|11964.7|11967.7|11965.7|11964.7|11962.7|9
1624024570000|2021-06-18 13:56:10|11967.2|11965.2|11965.2|11963.2|11967.7|11965.7|11964.7|11962.7|14
1624024580000|2021-06-18 13:56:20|11964.7|11962.7|11967.7|11965.7|11968.2|11966.2|11964.7|11962.7|15
1624024590000|2021-06-18 13:56:30|11966.7|11964.7|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|4
1624024600000|2021-06-18 13:56:40|11967.2|11965.2|11968.2|11966.2|11968.7|11966.7|11966.7|11964.7|1
1624024610000|2021-06-18 13:56:50|11967.7|11965.7|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|4
1624024620000|2021-06-18 13:57:00|11968.7|11966.7|11970.7|11968.7|11970.7|11968.7|11968.2|11966.2|7
1624024630000|2021-06-18 13:57:10|11972.2|11970.2|11972.7|11970.7|11973.2|11971.2|11971.7|11969.7|13
1624024640000|2021-06-18 13:57:20|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11972.7|11970.7|6
1624024650000|2021-06-18 13:57:30|11974.7|11972.7|11974.7|11972.7|11975.7|11973.7|11973.7|11971.7|9
1624024660000|2021-06-18 13:57:40|11975.2|11973.2|11975.2|11973.2|11977.2|11975.2|11975.2|11973.2|27
1624024670000|2021-06-18 13:57:50|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|4
1624024680000|2021-06-18 13:58:00|11976.7|11974.7|11980.2|11978.2|11980.7|11978.7|11976.7|11974.7|23
1624024690000|2021-06-18 13:58:10|11980.7|11978.7|11979.2|11977.2|11981.2|11979.2|11979.2|11977.2|5
1624024700000|2021-06-18 13:58:20|11978.7|11976.7|11978.2|11976.2|11979.2|11977.2|11977.2|11975.2|15
1624024710000|2021-06-18 13:58:30|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11976.7|11974.7|6
1624024720000|2021-06-18 13:58:40|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|1
1624024730000|2021-06-18 13:58:50|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|6
1624024740000|2021-06-18 13:59:00|11978.7|11976.7|11976.7|11974.7|11978.7|11976.7|11976.7|11974.7|6
1624024750000|2021-06-18 13:59:10|11977.2|11975.2|11976.2|11974.2|11977.7|11975.7|11975.7|11973.7|10
1624024760000|2021-06-18 13:59:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11974.7|11972.7|16
1624024770000|2021-06-18 13:59:30|11975.7|11973.7|11977.2|11975.2|11977.2|11975.2|11974.7|11972.7|16
1624024780000|2021-06-18 13:59:40|11976.7|11974.7|11976.7|11974.7|11977.7|11975.7|11976.2|11974.2|2
1624024790000|2021-06-18 13:59:50|11977.2|11975.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|6
1624024800000|2021-06-18 14:00:00|11975.7|11973.7|11978.7|11976.7|11978.7|11976.7|11975.2|11973.2|31
1624024810000|2021-06-18 14:00:10|11979.2|11977.2|11978.7|11976.7|11980.7|11978.7|11978.7|11976.7|11
1624024820000|2021-06-18 14:00:20|11979.2|11977.2|11978.2|11976.2|11979.7|11977.7|11976.7|11974.7|36
1624024830000|2021-06-18 14:00:30|11977.7|11975.7|11977.7|11975.7|11978.7|11976.7|11977.2|11975.2|17
1624024840000|2021-06-18 14:00:40|11977.2|11975.2|11978.7|11976.7|11978.7|11976.7|11976.2|11974.2|20
1624024850000|2021-06-18 14:00:50|11978.2|11976.2|11979.7|11977.7|11980.7|11978.7|11978.2|11976.2|67
1624024860000|2021-06-18 14:01:00|11978.7|11976.7|11976.2|11974.2|11978.7|11976.7|11975.7|11973.7|17
1624024870000|2021-06-18 14:01:10|11976.7|11974.7|11974.7|11972.7|11976.7|11974.7|11974.2|11972.2|17
1624024880000|2021-06-18 14:01:20|11974.2|11972.2|11975.7|11973.7|11977.2|11975.2|11973.7|11971.7|26
1624024890000|2021-06-18 14:01:30|11976.2|11974.2|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|14
1624024900000|2021-06-18 14:01:40|11975.7|11973.7|11974.2|11972.2|11975.7|11973.7|11973.7|11971.7|18
1624024910000|2021-06-18 14:01:50|11972.7|11970.7|11971.7|11969.7|11973.7|11971.7|11971.7|11969.7|31
1624024920000|2021-06-18 14:02:00|11971.2|11969.2|11971.7|11969.7|11972.7|11970.7|11970.2|11968.2|38
1624024930000|2021-06-18 14:02:10|11972.2|11970.2|11974.7|11972.7|11974.7|11972.7|11972.2|11970.2|12
1624024940000|2021-06-18 14:02:20|11976.2|11974.2|11974.7|11972.7|11976.2|11974.2|11974.7|11972.7|15
1624024950000|2021-06-18 14:02:30|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|2
1624024960000|2021-06-18 14:02:40|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11973.7|11971.7|24
1624024970000|2021-06-18 14:02:50|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|7
1624024980000|2021-06-18 14:03:00|11973.7|11971.7|11975.2|11973.2|11976.2|11974.2|11973.7|11971.7|19
1624024990000|2021-06-18 14:03:10|11974.7|11972.7|11976.2|11974.2|11976.7|11974.7|11974.7|11972.7|7
1624025000000|2021-06-18 14:03:20|11975.7|11973.7|11974.7|11972.7|11976.2|11974.2|11973.7|11971.7|16
1624025010000|2021-06-18 14:03:30|11974.2|11972.2|11973.2|11971.2|11975.2|11973.2|11973.2|11971.2|8
1624025020000|2021-06-18 14:03:40|11973.7|11971.7|11974.2|11972.2|11974.7|11972.7|11973.2|11971.2|13
1624025030000|2021-06-18 14:03:50|11974.7|11972.7|11970.7|11968.7|11974.7|11972.7|11970.7|11968.7|16
1624025040000|2021-06-18 14:04:00|11971.2|11969.2|11970.2|11968.2|11971.7|11969.7|11969.2|11967.2|19
1624025050000|2021-06-18 14:04:10|11970.7|11968.7|11972.7|11970.7|11972.7|11970.7|11970.7|11968.7|7
1624025060000|2021-06-18 14:04:20|11973.2|11971.2|11973.2|11971.2|11974.2|11972.2|11972.7|11970.7|9
1624025070000|2021-06-18 14:04:30|11973.7|11971.7|11974.7|11972.7|11975.7|11973.7|11973.7|11971.7|19
1624025080000|2021-06-18 14:04:40|11974.2|11972.2|11974.7|11972.7|11975.7|11973.7|11973.7|11971.7|20
1624025090000|2021-06-18 14:04:50|11974.2|11972.2|11970.7|11968.7|11975.7|11973.7|11970.2|11968.2|19
1624025100000|2021-06-18 14:05:00|11971.2|11969.2|11972.7|11970.7|11973.7|11971.7|11971.2|11969.2|15
1624025110000|2021-06-18 14:05:10|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11972.2|11970.2|8
1624025120000|2021-06-18 14:05:20|11972.7|11970.7|11968.7|11966.7|11972.7|11970.7|11968.7|11966.7|9
1624025130000|2021-06-18 14:05:30|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|27
1624025140000|2021-06-18 14:05:40|11968.2|11966.2|11966.7|11964.7|11968.2|11966.2|11966.7|11964.7|16
1624025150000|2021-06-18 14:05:50|11967.2|11965.2|11966.7|11964.7|11967.7|11965.7|11966.2|11964.2|12
1624025160000|2021-06-18 14:06:00|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|10
1624025170000|2021-06-18 14:06:10|11969.2|11967.2|11970.7|11968.7|11970.7|11968.7|11968.2|11966.2|44
1624025180000|2021-06-18 14:06:20|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|7
1624025190000|2021-06-18 14:06:30|11970.2|11968.2|11971.7|11969.7|11971.7|11969.7|11969.7|11967.7|9
1624025200000|2021-06-18 14:06:40|11972.7|11970.7|11973.7|11971.7|11974.7|11972.7|11971.7|11969.7|5
1624025210000|2021-06-18 14:06:50|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11971.7|11969.7|8
1624025220000|2021-06-18 14:07:00|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|10
1624025230000|2021-06-18 14:07:10|11971.7|11969.7|11969.7|11967.7|11972.7|11970.7|11969.7|11967.7|13
1624025240000|2021-06-18 14:07:20|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|2
1624025250000|2021-06-18 14:07:30|11971.2|11969.2|11972.2|11970.2|11973.7|11971.7|11971.2|11969.2|30
1624025260000|2021-06-18 14:07:40|11972.7|11970.7|11971.7|11969.7|11972.7|11970.7|11971.2|11969.2|2
1624025270000|2021-06-18 14:07:50|11972.2|11970.2|11971.2|11969.2|11972.7|11970.7|11971.2|11969.2|1
1624025280000|2021-06-18 14:08:00|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11969.7|11967.7|11
1624025290000|2021-06-18 14:08:10|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|10
1624025300000|2021-06-18 14:08:20|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|0
1624025310000|2021-06-18 14:08:30|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|2
1624025320000|2021-06-18 14:08:40|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|8
1624025330000|2021-06-18 14:08:50|11968.2|11966.2|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|6
1624025340000|2021-06-18 14:09:00|11968.2|11966.2|11969.7|11967.7|11969.7|11967.7|11967.7|11965.7|7
1624025350000|2021-06-18 14:09:10|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|7
1624025360000|2021-06-18 14:09:20|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|7
1624025370000|2021-06-18 14:09:30|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11968.7|11966.7|15
1624025380000|2021-06-18 14:09:40|11969.2|11967.2|11969.2|11967.2|11971.2|11969.2|11969.2|11967.2|10
1624025390000|2021-06-18 14:09:50|11969.7|11967.7|11970.2|11968.2|11970.7|11968.7|11968.7|11966.7|2
1624025400000|2021-06-18 14:10:00|11971.5|11969.5|11973|11971|11973|11971|11971|11969|8
1624025410000|2021-06-18 14:10:10|11972.5|11970.5|11969|11967|11972.5|11970.5|11969|11967|14
1624025420000|2021-06-18 14:10:20|11969.5|11967.5|11967.5|11965.5|11969.5|11967.5|11967|11965|33
1624025430000|2021-06-18 14:10:30|11968|11966|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|3
1624025440000|2021-06-18 14:10:40|11968|11966|11966|11964|11968|11966|11966|11964|5
1624025450000|2021-06-18 14:10:50|11965.5|11963.5|11961|11959|11966|11964|11961|11959|30
1624025460000|2021-06-18 14:11:00|11960.5|11958.5|11961|11959|11961.5|11959.5|11960|11958|10
1624025470000|2021-06-18 14:11:10|11961.5|11959.5|11961|11959|11962|11960|11960|11958|13
1624025480000|2021-06-18 14:11:20|11961.5|11959.5|11960|11958|11961.5|11959.5|11960|11958|3
1624025490000|2021-06-18 14:11:30|11959.5|11957.5|11960.5|11958.5|11961|11959|11959.5|11957.5|7
1624025500000|2021-06-18 14:11:40|11960|11958|11961|11959|11961|11959|11960|11958|7
1624025510000|2021-06-18 14:11:50|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|2
1624025520000|2021-06-18 14:12:00|11961|11959|11957.5|11955.5|11961|11959|11957.5|11955.5|17
1624025530000|2021-06-18 14:12:10|11958|11956|11959|11957|11959|11957|11957.5|11955.5|4
1624025540000|2021-06-18 14:12:20|11959.5|11957.5|11960.5|11958.5|11962|11960|11959|11957|17
1624025550000|2021-06-18 14:12:30|11961|11959|11961|11959|11961|11959|11960|11958|2
1624025560000|2021-06-18 14:12:40|11960.5|11958.5|11961|11959|11962|11960|11960|11958|16
1624025570000|2021-06-18 14:12:50|11960|11958|11960.5|11958.5|11961|11959|11959.5|11957.5|19
1624025580000|2021-06-18 14:13:00|11960|11958|11961.5|11959.5|11961.5|11959.5|11960|11958|11
1624025590000|2021-06-18 14:13:10|11962|11960|11960.5|11958.5|11962|11960|11960|11958|42
1624025600000|2021-06-18 14:13:20|11961|11959|11963|11961|11963|11961|11961|11959|8
1624025610000|2021-06-18 14:13:30|11962|11960|11962|11960|11962|11960|11961|11959|21
1624025620000|2021-06-18 14:13:40|11961.5|11959.5|11961|11959|11962|11960|11961|11959|2
1624025630000|2021-06-18 14:13:50|11960|11958|11961|11959|11961.5|11959.5|11960|11958|6
1624025640000|2021-06-18 14:14:00|11961.5|11959.5|11960|11958|11962|11960|11960|11958|14
1624025650000|2021-06-18 14:14:10|11959|11957|11959|11957|11960|11958|11959|11957|5
1624025660000|2021-06-18 14:14:20|11959.5|11957.5|11961|11959|11961.5|11959.5|11959.5|11957.5|13
1624025670000|2021-06-18 14:14:30|11960.5|11958.5|11958|11956|11960.5|11958.5|11958|11956|6
1624025680000|2021-06-18 14:14:40|11957|11955|11957|11955|11958|11956|11957|11955|6
1624025690000|2021-06-18 14:14:50|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|3
1624025700000|2021-06-18 14:15:00|11957|11955|11957.5|11955.5|11958.5|11956.5|11956|11954|11
1624025710000|2021-06-18 14:15:10|11958|11956|11955|11953|11958.5|11956.5|11954.5|11952.5|41
1624025720000|2021-06-18 14:15:20|11954.5|11952.5|11957|11955|11957|11955|11954.5|11952.5|7
1624025730000|2021-06-18 14:15:30|11956|11954|11956.5|11954.5|11957|11955|11955.5|11953.5|9
1624025740000|2021-06-18 14:15:40|11956|11954|11957.5|11955.5|11958|11956|11956|11954|22
1624025750000|2021-06-18 14:15:50|11957|11955|11956|11954|11957.5|11955.5|11956|11954|2
1624025760000|2021-06-18 14:16:00|11956.5|11954.5|11959|11957|11960|11958|11956.5|11954.5|18
1624025770000|2021-06-18 14:16:10|11958.5|11956.5|11956|11954|11959|11957|11956|11954|8
1624025780000|2021-06-18 14:16:20|11955|11953|11954|11952|11955|11953|11954|11952|9
1624025790000|2021-06-18 14:16:30|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11953|11951|16
1624025800000|2021-06-18 14:16:40|11954|11952|11952|11950|11954.5|11952.5|11952|11950|14
1624025810000|2021-06-18 14:16:50|11952.5|11950.5|11951.5|11949.5|11953.5|11951.5|11951|11949|17
1624025820000|2021-06-18 14:17:00|11951|11949|11952|11950|11952.5|11950.5|11951|11949|7
1624025830000|2021-06-18 14:17:10|11951.5|11949.5|11952|11950|11952.5|11950.5|11951.5|11949.5|6
1624025840000|2021-06-18 14:17:20|11951.5|11949.5|11951|11949|11952|11950|11951|11949|1
1624025850000|2021-06-18 14:17:30|11950.5|11948.5|11949|11947|11951.5|11949.5|11949|11947|3
1624025860000|2021-06-18 14:17:40|11948.5|11946.5|11949|11947|11949.5|11947.5|11948|11946|15
1624025870000|2021-06-18 14:17:50|11949.5|11947.5|11951|11949|11951.5|11949.5|11948|11946|27
1624025880000|2021-06-18 14:18:00|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951|11949|14
1624025890000|2021-06-18 14:18:10|11952|11950|11950.5|11948.5|11952.5|11950.5|11950.5|11948.5|13
1624025900000|2021-06-18 14:18:20|11950|11948|11950|11948|11951|11949|11949.5|11947.5|3
1624025910000|2021-06-18 14:18:30|11950.5|11948.5|11949|11947|11950.5|11948.5|11949|11947|4
1624025920000|2021-06-18 14:18:40|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949|11947|3
1624025930000|2021-06-18 14:18:50|11950|11948|11947|11945|11950|11948|11947|11945|18
1624025940000|2021-06-18 14:19:00|11946.5|11944.5|11945|11943|11947.5|11945.5|11945|11943|54
1624025950000|2021-06-18 14:19:10|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11943|11941|59
1624025960000|2021-06-18 14:19:20|11945|11943|11945|11943|11945|11943|11944.5|11942.5|3
1624025970000|2021-06-18 14:19:30|11945.5|11943.5|11943|11941|11945.5|11943.5|11943|11941|27
1624025980000|2021-06-18 14:19:40|11943.5|11941.5|11943|11941|11944|11942|11943|11941|4
1624025990000|2021-06-18 14:19:50|11943.5|11941.5|11944|11942|11944|11942|11943|11941|3
1624026000000|2021-06-18 14:20:00|11943|11941|11943.5|11941.5|11944|11942|11942|11940|39
1624026010000|2021-06-18 14:20:10|11943|11941|11945|11943|11945|11943|11943|11941|12
1624026020000|2021-06-18 14:20:20|11946|11944|11940.5|11938.5|11946|11944|11940.5|11938.5|171
1624026030000|2021-06-18 14:20:30|11941|11939|11940|11938|11942|11940|11940|11938|17
1624026040000|2021-06-18 14:20:40|11940.5|11938.5|11940.5|11938.5|11941|11939|11940|11938|18
1624026050000|2021-06-18 14:20:50|11941|11939|11941|11939|11942|11940|11941|11939|33
1624026060000|2021-06-18 14:21:00|11940|11938|11941|11939|11941|11939|11939.5|11937.5|33
1624026070000|2021-06-18 14:21:10|11941.5|11939.5|11942|11940|11942.5|11940.5|11941|11939|37
1624026080000|2021-06-18 14:21:20|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|30
1624026090000|2021-06-18 14:21:30|11942.5|11940.5|11942|11940|11943|11941|11942|11940|149
1624026100000|2021-06-18 14:21:40|11942.5|11940.5|11945|11943|11945|11943|11942|11940|20
1624026110000|2021-06-18 14:21:50|11945.5|11943.5|11945|11943|11945.5|11943.5|11944|11942|45
1624026120000|2021-06-18 14:22:00|11946|11944|11945|11943|11946|11944|11944.5|11942.5|85
1624026130000|2021-06-18 14:22:10|11945.5|11943.5|11944|11942|11946|11944|11944|11942|18
1624026140000|2021-06-18 14:22:20|11945|11943|11942|11940|11945|11943|11940|11938|77
1624026150000|2021-06-18 14:22:30|11941.5|11939.5|11942|11940|11942|11940|11940|11938|10
1624026160000|2021-06-18 14:22:40|11942.5|11940.5|11943|11941|11943|11941|11941|11939|25
1624026170000|2021-06-18 14:22:50|11942.5|11940.5|11944|11942|11945|11943|11942.5|11940.5|10
1624026180000|2021-06-18 14:23:00|11944.5|11942.5|11944|11942|11945|11943|11944|11942|14
1624026190000|2021-06-18 14:23:10|11943.5|11941.5|11943|11941|11944|11942|11943|11941|6
1624026200000|2021-06-18 14:23:20|11942.5|11940.5|11942.5|11940.5|11943.5|11941.5|11942|11940|12
1624026210000|2021-06-18 14:23:30|11943|11941|11942|11940|11943|11941|11941.5|11939.5|20
1624026220000|2021-06-18 14:23:40|11941.5|11939.5|11940.5|11938.5|11942|11940|11940|11938|8
1624026230000|2021-06-18 14:23:50|11940|11938|11939.5|11937.5|11941|11939|11939.5|11937.5|10
1624026240000|2021-06-18 14:24:00|11940|11938|11941|11939|11941.5|11939.5|11939.5|11937.5|28
1624026250000|2021-06-18 14:24:10|11940.5|11938.5|11938.5|11936.5|11940.5|11938.5|11938.5|11936.5|10
1624026260000|2021-06-18 14:24:20|11939|11937|11938.5|11936.5|11939|11937|11938|11936|6
1624026270000|2021-06-18 14:24:30|11939|11937|11936|11934|11939|11937|11936|11934|43
1624026280000|2021-06-18 14:24:40|11936.5|11934.5|11937|11935|11937|11935|11936|11934|4
1624026290000|2021-06-18 14:24:50|11936.5|11934.5|11936|11934|11936.5|11934.5|11936|11934|4
1624026300000|2021-06-18 14:25:00|11936.5|11934.5|11936|11934|11936.5|11934.5|11935|11933|15
1624026310000|2021-06-18 14:25:10|11935.5|11933.5|11933|11931|11935.5|11933.5|11933|11931|35
1624026320000|2021-06-18 14:25:20|11932|11930|11931|11929|11932|11930|11930|11928|17
1624026330000|2021-06-18 14:25:30|11931.5|11929.5|11932.5|11930.5|11932.5|11930.5|11930|11928|13
1624026340000|2021-06-18 14:25:40|11932|11930|11933.5|11931.5|11933.5|11931.5|11932|11930|33
1624026350000|2021-06-18 14:25:50|11935.5|11933.5|11934.5|11932.5|11936|11934|11934.5|11932.5|47
1624026360000|2021-06-18 14:26:00|11934|11932|11935|11933|11935.5|11933.5|11934|11932|34
1624026370000|2021-06-18 14:26:10|11936|11934|11937|11935|11937|11935|11935|11933|10
1624026380000|2021-06-18 14:26:20|11936.5|11934.5|11939|11937|11939|11937|11936.5|11934.5|10
1624026390000|2021-06-18 14:26:30|11939.5|11937.5|11937.5|11935.5|11939.5|11937.5|11937.5|11935.5|19
1624026400000|2021-06-18 14:26:40|11938|11936|11939.5|11937.5|11940|11938|11938|11936|2
1624026410000|2021-06-18 14:26:50|11940|11938|11942|11940|11942|11940|11939.5|11937.5|7
1624026420000|2021-06-18 14:27:00|11941.5|11939.5|11942.5|11940.5|11942.5|11940.5|11941|11939|2
1624026430000|2021-06-18 14:27:10|11943|11941|11941|11939|11943|11941|11940|11938|12
1624026440000|2021-06-18 14:27:20|11940.5|11938.5|11940|11938|11941|11939|11939.5|11937.5|5
1624026450000|2021-06-18 14:27:30|11940.5|11938.5|11939|11937|11941|11939|11939|11937|14
1624026460000|2021-06-18 14:27:40|11938.5|11936.5|11939|11937|11939|11937|11938|11936|2
1624026470000|2021-06-18 14:27:50|11938.5|11936.5|11938.5|11936.5|11939|11937|11937|11935|6
1624026480000|2021-06-18 14:28:00|11938|11936|11939|11937|11939|11937|11937.5|11935.5|12
1624026490000|2021-06-18 14:28:10|11938.5|11936.5|11938.5|11936.5|11939|11937|11938|11936|7
1624026500000|2021-06-18 14:28:20|11938|11936|11937.5|11935.5|11938|11936|11937|11935|9
1624026510000|2021-06-18 14:28:30|11938|11936|11937|11935|11938.5|11936.5|11937|11935|10
1624026520000|2021-06-18 14:28:40|11937.5|11935.5|11938|11936|11938.5|11936.5|11937|11935|5
1624026530000|2021-06-18 14:28:50|11938.5|11936.5|11940.5|11938.5|11940.5|11938.5|11938.5|11936.5|7
1624026540000|2021-06-18 14:29:00|11941|11939|11943.5|11941.5|11944|11942|11940.5|11938.5|13
1624026550000|2021-06-18 14:29:10|11944|11942|11943|11941|11945|11943|11943|11941|24
1624026560000|2021-06-18 14:29:20|11943.5|11941.5|11944|11942|11945.5|11943.5|11943|11941|11
1624026570000|2021-06-18 14:29:30|11943.5|11941.5|11943|11941|11944|11942|11943|11941|8
1624026580000|2021-06-18 14:29:40|11943.5|11941.5|11942|11940|11943.5|11941.5|11942|11940|3
1624026590000|2021-06-18 14:29:50|11942.5|11940.5|11941.5|11939.5|11942.5|11940.5|11941.5|11939.5|7
1624026600000|2021-06-18 14:30:00|11942|11940|11939|11937|11942|11940|11939|11937|19
1624026610000|2021-06-18 14:30:10|11939.5|11937.5|11935|11933|11939.5|11937.5|11934.5|11932.5|25
1624026620000|2021-06-18 14:30:20|11936|11934|11933|11931|11936.5|11934.5|11932|11930|18
1624026630000|2021-06-18 14:30:30|11933.5|11931.5|11934|11932|11934.5|11932.5|11932.5|11930.5|16
1624026640000|2021-06-18 14:30:40|11935|11933|11932.5|11930.5|11935.5|11933.5|11932|11930|26
1624026650000|2021-06-18 14:30:50|11932|11930|11933.5|11931.5|11933.5|11931.5|11931.5|11929.5|14
1624026660000|2021-06-18 14:31:00|11933|11931|11930.5|11928.5|11933.5|11931.5|11929.5|11927.5|83
1624026670000|2021-06-18 14:31:10|11931|11929|11932.5|11930.5|11933|11931|11931|11929|21
1624026680000|2021-06-18 14:31:20|11933|11931|11932|11930|11933|11931|11930.5|11928.5|26
1624026690000|2021-06-18 14:31:30|11933|11931|11932.5|11930.5|11933|11931|11932|11930|10
1624026700000|2021-06-18 14:31:40|11933|11931|11931|11929|11933|11931|11930|11928|5
1624026710000|2021-06-18 14:31:50|11930.5|11928.5|11932|11930|11933|11931|11930.5|11928.5|4
1624026720000|2021-06-18 14:32:00|11932.5|11930.5|11934.5|11932.5|11936|11934|11932.5|11930.5|16
1624026730000|2021-06-18 14:32:10|11934|11932|11935|11933|11935.5|11933.5|11934|11932|9
1624026740000|2021-06-18 14:32:20|11935.5|11933.5|11938|11936|11938|11936|11935.5|11933.5|5
1624026750000|2021-06-18 14:32:30|11939.5|11937.5|11939|11937|11939.5|11937.5|11938|11936|14
1624026760000|2021-06-18 14:32:40|11938.5|11936.5|11938.5|11936.5|11939.5|11937.5|11937.5|11935.5|5
1624026770000|2021-06-18 14:32:50|11939|11937|11938|11936|11939|11937|11937.5|11935.5|5
1624026780000|2021-06-18 14:33:00|11937.5|11935.5|11939|11937|11939.5|11937.5|11937|11935|9
1624026790000|2021-06-18 14:33:10|11938.5|11936.5|11938|11936|11939.5|11937.5|11937|11935|11
1624026800000|2021-06-18 14:33:20|11938.5|11936.5|11941|11939|11941|11939|11938|11936|52
1624026810000|2021-06-18 14:33:30|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|13
1624026820000|2021-06-18 14:33:40|11944|11942|11946|11944|11946.5|11944.5|11944|11942|15
1624026830000|2021-06-18 14:33:50|11947|11945|11945.5|11943.5|11948|11946|11945.5|11943.5|17
1624026840000|2021-06-18 14:34:00|11945|11943|11945|11943|11946|11944|11945|11943|8
1624026850000|2021-06-18 14:34:10|11945.5|11943.5|11945|11943|11946|11944|11945|11943|11
1624026860000|2021-06-18 14:34:20|11945.5|11943.5|11945|11943|11947|11945|11945|11943|7
1624026870000|2021-06-18 14:34:30|11945.5|11943.5|11945|11943|11946|11944|11945|11943|8
1624026880000|2021-06-18 14:34:40|11944.5|11942.5|11945|11943|11945|11943|11943.5|11941.5|10
1624026890000|2021-06-18 14:34:50|11944.5|11942.5|11944.5|11942.5|11945|11943|11944.5|11942.5|5
1624026900000|2021-06-18 14:35:00|11944|11942|11942.5|11940.5|11944|11942|11942.5|11940.5|19
1624026910000|2021-06-18 14:35:10|11943|11941|11943|11941|11943.5|11941.5|11942.5|11940.5|3
1624026920000|2021-06-18 14:35:20|11943.5|11941.5|11944.5|11942.5|11945.5|11943.5|11943.5|11941.5|46
1624026930000|2021-06-18 14:35:30|11944|11942|11944|11942|11945|11943|11943|11941|20
1624026940000|2021-06-18 14:35:40|11944.5|11942.5|11945.5|11943.5|11945.5|11943.5|11944.5|11942.5|7
1624026950000|2021-06-18 14:35:50|11946|11944|11944|11942|11946|11944|11944|11942|12
1624026960000|2021-06-18 14:36:00|11943.5|11941.5|11941|11939|11943.5|11941.5|11940.5|11938.5|27
1624026970000|2021-06-18 14:36:10|11940.5|11938.5|11942|11940|11942|11940|11940|11938|24
1624026980000|2021-06-18 14:36:20|11942.5|11940.5|11944|11942|11944.5|11942.5|11942.5|11940.5|8
1624026990000|2021-06-18 14:36:30|11944.5|11942.5|11949|11947|11949.5|11947.5|11944|11942|11
1624027000000|2021-06-18 14:36:40|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|5
1624027010000|2021-06-18 14:36:50|11949|11947|11948|11946|11949|11947|11948|11946|1
1624027020000|2021-06-18 14:37:00|11947.5|11945.5|11947|11945|11948.5|11946.5|11947|11945|17
1624027030000|2021-06-18 14:37:10|11947.5|11945.5|11945|11943|11948|11946|11945|11943|12
1624027040000|2021-06-18 14:37:20|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944|11942|5
1624027050000|2021-06-18 14:37:30|11945|11943|11945|11943|11945.5|11943.5|11944|11942|6
1624027060000|2021-06-18 14:37:40|11944.5|11942.5|11943.5|11941.5|11945|11943|11943|11941|11
1624027070000|2021-06-18 14:37:50|11944|11942|11943.5|11941.5|11944|11942|11943|11941|7
1624027080000|2021-06-18 14:38:00|11943|11941|11943.5|11941.5|11943.5|11941.5|11942|11940|5
1624027090000|2021-06-18 14:38:10|11943|11941|11944.5|11942.5|11945|11943|11943|11941|12
1624027100000|2021-06-18 14:38:20|11944|11942|11944|11942|11945|11943|11944|11942|2
1624027110000|2021-06-18 14:38:30|11944.5|11942.5|11946|11944|11946|11944|11944.5|11942.5|1
1624027120000|2021-06-18 14:38:40|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|10
1624027130000|2021-06-18 14:38:50|11945.5|11943.5|11947.5|11945.5|11948|11946|11945.5|11943.5|3
1624027140000|2021-06-18 14:39:00|11947|11945|11946|11944|11947.5|11945.5|11946|11944|2
1624027150000|2021-06-18 14:39:10|11946.5|11944.5|11944.5|11942.5|11946.5|11944.5|11944|11942|4
1624027160000|2021-06-18 14:39:20|11944|11942|11944.5|11942.5|11945|11943|11944|11942|5
1624027170000|2021-06-18 14:39:30|11944|11942|11946.5|11944.5|11946.5|11944.5|11944|11942|15
1624027180000|2021-06-18 14:39:40|11946|11944|11947|11945|11947|11945|11945.5|11943.5|10
1624027190000|2021-06-18 14:39:50|11946.5|11944.5|11946.5|11944.5|11947|11945|11946.5|11944.5|3
1624027200000|2021-06-18 14:40:00|11946|11944|11945|11943|11947|11945|11945|11943|8
1624027210000|2021-06-18 14:40:10|11944.5|11942.5|11943|11941|11944.5|11942.5|11943|11941|11
1624027220000|2021-06-18 14:40:20|11943.5|11941.5|11941.5|11939.5|11943.5|11941.5|11941|11939|13
1624027230000|2021-06-18 14:40:30|11942|11940|11942|11940|11942.5|11940.5|11941.5|11939.5|1
1624027240000|2021-06-18 14:40:40|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|4
1624027250000|2021-06-18 14:40:50|11943.5|11941.5|11944|11942|11945.5|11943.5|11943.5|11941.5|9
1624027260000|2021-06-18 14:41:00|11943.5|11941.5|11942.5|11940.5|11943.5|11941.5|11942|11940|7
1624027270000|2021-06-18 14:41:10|11942|11940|11944|11942|11944.5|11942.5|11942|11940|3
1624027280000|2021-06-18 14:41:20|11943.5|11941.5|11943|11941|11944|11942|11943|11941|2
1624027290000|2021-06-18 14:41:30|11941.5|11939.5|11941.5|11939.5|11942|11940|11941|11939|16
1624027300000|2021-06-18 14:41:40|11942|11940|11943|11941|11943.5|11941.5|11942|11940|3
1624027310000|2021-06-18 14:41:50|11943.5|11941.5|11943|11941|11945|11943|11943|11941|16
1624027320000|2021-06-18 14:42:00|11942.5|11940.5|11943|11941|11943|11941|11942|11940|3
1624027330000|2021-06-18 14:42:10|11944|11942|11943.5|11941.5|11944.5|11942.5|11943|11941|13
1624027340000|2021-06-18 14:42:20|11944|11942|11945|11943|11946|11944|11944|11942|1
1624027350000|2021-06-18 14:42:30|11945.5|11943.5|11945.5|11943.5|11946|11944|11945|11943|3
1624027360000|2021-06-18 14:42:40|11946|11944|11944.5|11942.5|11946|11944|11944|11942|8
1624027370000|2021-06-18 14:42:50|11944|11942|11943.5|11941.5|11944.5|11942.5|11942.5|11940.5|9
1624027380000|2021-06-18 14:43:00|11943|11941|11944|11942|11944|11942|11942.5|11940.5|12
1624027390000|2021-06-18 14:43:10|11944.5|11942.5|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|5
1624027400000|2021-06-18 14:43:20|11944|11942|11943|11941|11944|11942|11942.5|11940.5|4
1624027410000|2021-06-18 14:43:30|11942.5|11940.5|11944.5|11942.5|11944.5|11942.5|11942.5|11940.5|10
1624027420000|2021-06-18 14:43:40|11944|11942|11944.5|11942.5|11945|11943|11944|11942|11
1624027430000|2021-06-18 14:43:50|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|7
1624027440000|2021-06-18 14:44:00|11944|11942|11942|11940|11944.5|11942.5|11941.5|11939.5|10
1624027450000|2021-06-18 14:44:10|11942.5|11940.5|11942.5|11940.5|11943|11941|11942.5|11940.5|9
1624027460000|2021-06-18 14:44:20|11943|11941|11943|11941|11943|11941|11941.5|11939.5|9
1624027470000|2021-06-18 14:44:30|11942.5|11940.5|11944|11942|11944|11942|11942.5|11940.5|7
1624027480000|2021-06-18 14:44:40|11943.5|11941.5|11941|11939|11943.5|11941.5|11941|11939|9
1624027490000|2021-06-18 14:44:50|11941.5|11939.5|11943|11941|11943|11941|11941.5|11939.5|13
1624027500000|2021-06-18 14:45:00|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11942|11940|13
1624027510000|2021-06-18 14:45:10|11944|11942|11943.5|11941.5|11944|11942|11942.5|11940.5|8
1624027520000|2021-06-18 14:45:20|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|3
1624027530000|2021-06-18 14:45:30|11944|11942|11941|11939|11944|11942|11941|11939|9
1624027540000|2021-06-18 14:45:40|11940.5|11938.5|11941|11939|11941|11939|11939.5|11937.5|6
1624027550000|2021-06-18 14:45:50|11942|11940|11942|11940|11942|11940|11941|11939|5
1624027560000|2021-06-18 14:46:00|11942.5|11940.5|11941.5|11939.5|11942.5|11940.5|11941|11939|6
1624027570000|2021-06-18 14:46:10|11942|11940|11940|11938|11942|11940|11940|11938|5
1624027580000|2021-06-18 14:46:20|11939|11937|11941|11939|11941|11939|11939|11937|12
1624027590000|2021-06-18 14:46:30|11940.5|11938.5|11942.5|11940.5|11942.5|11940.5|11940|11938|9
1624027600000|2021-06-18 14:46:40|11942|11940|11942|11940|11942|11940|11942|11940|0
1624027610000|2021-06-18 14:46:50|11942.5|11940.5|11942|11940|11943.5|11941.5|11942|11940|12
1624027620000|2021-06-18 14:47:00|11942.5|11940.5|11942|11940|11942.5|11940.5|11941.5|11939.5|3
1624027630000|2021-06-18 14:47:10|11941.5|11939.5|11941|11939|11942|11940|11940.5|11938.5|9
1624027640000|2021-06-18 14:47:20|11941.5|11939.5|11943|11941|11943|11941|11941|11939|2
1624027650000|2021-06-18 14:47:30|11942.5|11940.5|11941|11939|11942.5|11940.5|11941|11939|8
1624027660000|2021-06-18 14:47:40|11941.5|11939.5|11942|11940|11942.5|11940.5|11941|11939|5
1624027670000|2021-06-18 14:47:50|11941.5|11939.5|11943|11941|11943|11941|11941|11939|13
1624027680000|2021-06-18 14:48:00|11943.5|11941.5|11943|11941|11944|11942|11943|11941|6
1624027690000|2021-06-18 14:48:10|11943.5|11941.5|11944|11942|11944|11942|11943|11941|5
1624027700000|2021-06-18 14:48:20|11943.5|11941.5|11944.5|11942.5|11944.5|11942.5|11943|11941|10
1624027710000|2021-06-18 14:48:30|11945|11943|11945|11943|11945|11943|11944.5|11942.5|1
1624027720000|2021-06-18 14:48:40|11944.5|11942.5|11944|11942|11944.5|11942.5|11943|11941|5
1624027730000|2021-06-18 14:48:50|11945|11943|11946|11944|11946|11944|11945|11943|8
1624027740000|2021-06-18 14:49:00|11945.5|11943.5|11945|11943|11946|11944|11944.5|11942.5|4
1624027750000|2021-06-18 14:49:10|11944.5|11942.5|11944|11942|11945|11943|11944|11942|1
1624027760000|2021-06-18 14:49:20|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|11
1624027770000|2021-06-18 14:49:30|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944|11942|6
1624027780000|2021-06-18 14:49:40|11944|11942|11944|11942|11945|11943|11944|11942|2
1624027790000|2021-06-18 14:49:50|11944.5|11942.5|11943.5|11941.5|11945|11943|11943.5|11941.5|22
1624027800000|2021-06-18 14:50:00|11943|11941|11943|11941|11943|11941|11942|11940|39
1624027810000|2021-06-18 14:50:10|11943.5|11941.5|11942.5|11940.5|11943.5|11941.5|11942.5|11940.5|5
1624027820000|2021-06-18 14:50:20|11942|11940|11941.5|11939.5|11942.5|11940.5|11941|11939|9
1624027830000|2021-06-18 14:50:30|11942|11940|11942|11940|11942|11940|11941|11939|3
1624027840000|2021-06-18 14:50:40|11942.5|11940.5|11942|11940|11942.5|11940.5|11941.5|11939.5|8
1624027850000|2021-06-18 14:50:50|11941|11939|11941.5|11939.5|11942|11940|11941|11939|8
1624027860000|2021-06-18 14:51:00|11941|11939|11939|11937|11942|11940|11939|11937|23
1624027870000|2021-06-18 14:51:10|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|5
1624027880000|2021-06-18 14:51:20|11938|11936|11940|11938|11940|11938|11937.5|11935.5|15
1624027890000|2021-06-18 14:51:30|11939.5|11937.5|11940|11938|11940|11938|11939.5|11937.5|0
1624027900000|2021-06-18 14:51:40|11940.5|11938.5|11939.5|11937.5|11941|11939|11939.5|11937.5|9
1624027910000|2021-06-18 14:51:50|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|4
1624027920000|2021-06-18 14:52:00|11940|11938|11940|11938|11941|11939|11939.5|11937.5|27
1624027930000|2021-06-18 14:52:10|11939.5|11937.5|11939|11937|11940|11938|11939|11937|6
1624027940000|2021-06-18 14:52:20|11938|11936|11939|11937|11940|11938|11938|11936|10
1624027950000|2021-06-18 14:52:30|11939.5|11937.5|11939.5|11937.5|11940|11938|11939|11937|6
1624027960000|2021-06-18 14:52:40|11940|11938|11940|11938|11940|11938|11938|11936|6
1624027970000|2021-06-18 14:52:50|11939.5|11937.5|11940|11938|11940|11938|11939|11937|8
1624027980000|2021-06-18 14:53:00|11939.5|11937.5|11939|11937|11939.5|11937.5|11939|11937|4
1624027990000|2021-06-18 14:53:10|11939.5|11937.5|11940|11938|11941|11939|11939.5|11937.5|25
1624028000000|2021-06-18 14:53:20|11940.5|11938.5|11940.5|11938.5|11941|11939|11940.5|11938.5|4
1624028010000|2021-06-18 14:53:30|11941|11939|11939|11937|11941|11939|11939|11937|4
1624028020000|2021-06-18 14:53:40|11939.5|11937.5|11940.5|11938.5|11940.5|11938.5|11939|11937|5
1624028030000|2021-06-18 14:53:50|11941|11939|11939|11937|11941|11939|11939|11937|4
1624028040000|2021-06-18 14:54:00|11939.5|11937.5|11942.5|11940.5|11942.5|11940.5|11939|11937|19
1624028050000|2021-06-18 14:54:10|11943|11941|11942.5|11940.5|11943.5|11941.5|11942.5|11940.5|8
1624028060000|2021-06-18 14:54:20|11943|11941|11943|11941|11943|11941|11943|11941|1
1624028070000|2021-06-18 14:54:30|11942.5|11940.5|11941|11939|11942.5|11940.5|11941|11939|17
1624028080000|2021-06-18 14:54:40|11940.5|11938.5|11940.5|11938.5|11941|11939|11940|11938|7
1624028090000|2021-06-18 14:54:50|11941|11939|11941|11939|11941.5|11939.5|11940|11938|5
1624028100000|2021-06-18 14:55:00|11940.5|11938.5|11941|11939|11941|11939|11940.5|11938.5|2
1624028110000|2021-06-18 14:55:10|11941.5|11939.5|11941|11939|11941.5|11939.5|11940|11938|12
1624028120000|2021-06-18 14:55:20|11940.5|11938.5|11943|11941|11943|11941|11940.5|11938.5|21
1624028130000|2021-06-18 14:55:30|11944|11942|11942.5|11940.5|11944|11942|11942.5|11940.5|17
1624028140000|2021-06-18 14:55:40|11942|11940|11943|11941|11943.5|11941.5|11942|11940|3
1624028150000|2021-06-18 14:55:50|11942.5|11940.5|11942|11940|11943|11941|11942|11940|4
1624028160000|2021-06-18 14:56:00|11941.5|11939.5|11944|11942|11944|11942|11941.5|11939.5|13
1624028170000|2021-06-18 14:56:10|11945|11943|11945|11943|11946|11944|11944.5|11942.5|11
1624028180000|2021-06-18 14:56:20|11944.5|11942.5|11944|11942|11945|11943|11944|11942|3
1624028190000|2021-06-18 14:56:30|11943.5|11941.5|11945|11943|11945|11943|11943.5|11941.5|47
1624028200000|2021-06-18 14:56:40|11944.5|11942.5|11944|11942|11945|11943|11943.5|11941.5|10
1624028210000|2021-06-18 14:56:50|11943.5|11941.5|11944|11942|11944|11942|11943|11941|3
1624028220000|2021-06-18 14:57:00|||||||||2
1624028230000|2021-06-18 14:57:10|11944.5|11942.5|11944|11942|11945|11943|11944|11942|7
1624028240000|2021-06-18 14:57:20|11943|11941|11944|11942|11944|11942|11943|11941|12
1624028250000|2021-06-18 14:57:30|11945|11943|11944.5|11942.5|11945|11943|11944|11942|4
1624028260000|2021-06-18 14:57:40|11944|11942|11945|11943|11945|11943|11944|11942|2
1624028270000|2021-06-18 14:57:50|11944|11942|11946|11944|11946|11944|11944|11942|10
1624028280000|2021-06-18 14:58:00|11945.5|11943.5|11942.5|11940.5|11945.5|11943.5|11942|11940|8
1624028290000|2021-06-18 14:58:10|11942|11940|11941.5|11939.5|11943|11941|11941.5|11939.5|3
1624028300000|2021-06-18 14:58:20|11941|11939|11943|11941|11943|11941|11941|11939|19
1624028310000|2021-06-18 14:58:30|11942.5|11940.5|11944|11942|11944|11942|11942.5|11940.5|4
1624028320000|2021-06-18 14:58:40|11943.5|11941.5|11944|11942|11944.5|11942.5|11943.5|11941.5|25
1624028330000|2021-06-18 14:58:50|11945|11943|11945|11943|11945|11943|11944|11942|27
1624028340000|2021-06-18 14:59:00|11946|11944|11945|11943|11946|11944|11945|11943|13
1624028350000|2021-06-18 14:59:10|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|20
1624028360000|2021-06-18 14:59:20|11943|11941|11946|11944|11946|11944|11942|11940|27
1624028370000|2021-06-18 14:59:30|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|21
1624028380000|2021-06-18 14:59:40|11945.5|11943.5|11945|11943|11946|11944|11945|11943|5
1624028400000|2021-06-18 15:00:00|11944|11942|11944|11942|11944|11942|11943|11941|27
1624028410000|2021-06-18 15:00:10|11944.5|11942.5|11944.5|11942.5|11945|11943|11944|11942|6
1624028420000|2021-06-18 15:00:20|11945|11943|11943|11941|11945|11943|11943|11941|9
1624028430000|2021-06-18 15:00:30|11942|11940|11942|11940|11942|11940|11941.5|11939.5|16
1624028440000|2021-06-18 15:00:40|11941.5|11939.5|11939.5|11937.5|11942|11940|11939.5|11937.5|11
1624028450000|2021-06-18 15:00:50|11940|11938|11940|11938|11941|11939|11940|11938|16
1624028460000|2021-06-18 15:01:00|11941|11939|11942|11940|11942|11940|11941|11939|16
1624028470000|2021-06-18 15:01:10|11943|11941|11944|11942|11945|11943|11942.5|11940.5|7
1624028480000|2021-06-18 15:01:20|11944.5|11942.5|11942.5|11940.5|11945|11943|11942.5|11940.5|14
1624028490000|2021-06-18 15:01:30|11942|11940|11943|11941|11943|11941|11942|11940|6
1624028500000|2021-06-18 15:01:40|11943.5|11941.5|11944|11942|11944|11942|11943.5|11941.5|6
1624028510000|2021-06-18 15:01:50|11943.5|11941.5|11946|11944|11946|11944|11943.5|11941.5|15
1624028520000|2021-06-18 15:02:00|11947|11945|11944|11942|11947|11945|11944|11942|8
1624028530000|2021-06-18 15:02:10|11944.5|11942.5|11943.5|11941.5|11945|11943|11943.5|11941.5|7
1624028540000|2021-06-18 15:02:20|11943|11941|11944|11942|11944.5|11942.5|11942|11940|17
1624028550000|2021-06-18 15:02:30|11943.5|11941.5|11944|11942|11944|11942|11943|11941|3
1624028560000|2021-06-18 15:02:40|11943.5|11941.5|11943.5|11941.5|11944|11942|11943|11941|3
1624028570000|2021-06-18 15:02:50|11944|11942|11940|11938|11944|11942|11940|11938|12
1624028580000|2021-06-18 15:03:00|11940.5|11938.5|11938.5|11936.5|11941.5|11939.5|11938.5|11936.5|48
1624028590000|2021-06-18 15:03:10|11938|11936|11937|11935|11939|11937|11937|11935|20
1624028600000|2021-06-18 15:03:20|11938.5|11936.5|11937|11935|11938.5|11936.5|11937|11935|11
1624028610000|2021-06-18 15:03:30|11937.5|11935.5|11936|11934|11938|11936|11936|11934|18
1624028620000|2021-06-18 15:03:40|11935|11933|11935|11933|11935.5|11933.5|11935|11933|12
1624028630000|2021-06-18 15:03:50|11935.5|11933.5|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|13
1624028640000|2021-06-18 15:04:00|11936|11934|11935|11933|11936.5|11934.5|11935|11933|4
1624028650000|2021-06-18 15:04:10|11935.5|11933.5|11936|11934|11937|11935|11935|11933|6
1624028660000|2021-06-18 15:04:20|11936.5|11934.5|11936|11934|11936.5|11934.5|11936|11934|8
1624028670000|2021-06-18 15:04:30|11936.5|11934.5|11936|11934|11937|11935|11936|11934|5
1624028680000|2021-06-18 15:04:40|11936.5|11934.5|11939|11937|11939|11937|11936.5|11934.5|14
1624028690000|2021-06-18 15:04:50|11938|11936|11938|11936|11939|11937|11938|11936|25
1624028700000|2021-06-18 15:05:00|11937.5|11935.5|11938|11936|11938.5|11936.5|11937.5|11935.5|11
1624028710000|2021-06-18 15:05:10|11937.5|11935.5|11937|11935|11938|11936|11936.5|11934.5|10
1624028720000|2021-06-18 15:05:20|11938|11936|11938|11936|11938|11936|11938|11936|4
1624028730000|2021-06-18 15:05:30|11937.5|11935.5|11937.5|11935.5|11938|11936|11937|11935|4
1624028740000|2021-06-18 15:05:40|11937|11935|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|10
1624028750000|2021-06-18 15:05:50|11937|11935|11936|11934|11937|11935|11936|11934|2
1624028760000|2021-06-18 15:06:00|11937|11935|11937|11935|11937|11935|11937|11935|8
1624028770000|2021-06-18 15:06:10|11936.5|11934.5|11937|11935|11937|11935|11936|11934|7
1624028780000|2021-06-18 15:06:20|11936.5|11934.5|11938|11936|11938|11936|11936|11934|16
1624028790000|2021-06-18 15:06:30|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11936|11934|10
1624028800000|2021-06-18 15:06:40|11937|11935|11938|11936|11938|11936|11936|11934|8
1624028810000|2021-06-18 15:06:50|11937.5|11935.5|11937|11935|11938|11936|11937|11935|1
1624028820000|2021-06-18 15:07:00|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|13
1624028830000|2021-06-18 15:07:10|11937.5|11935.5|11938|11936|11938|11936|11937|11935|23
1624028840000|2021-06-18 15:07:20|11938.5|11936.5|11939.5|11937.5|11940|11938|11938|11936|6
1624028850000|2021-06-18 15:07:30|11940.5|11938.5|11939.5|11937.5|11940.5|11938.5|11939.5|11937.5|11
1624028860000|2021-06-18 15:07:40|11940|11938|11939|11937|11940|11938|11939|11937|7
1624028870000|2021-06-18 15:07:50|11939.5|11937.5|11940|11938|11940|11938|11939.5|11937.5|4
1624028880000|2021-06-18 15:08:00|11940.5|11938.5|11943|11941|11943|11941|11940|11938|4
1624028890000|2021-06-18 15:08:10|11942.5|11940.5|11942|11940|11943|11941|11942|11940|6
1624028900000|2021-06-18 15:08:20|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|2
1624028910000|2021-06-18 15:08:30|11942|11940|11943|11941|11943|11941|11942|11940|0
1624028920000|2021-06-18 15:08:40|11943.5|11941.5|11944|11942|11944|11942|11943.5|11941.5|5
1624028930000|2021-06-18 15:08:50|11945|11943|11945|11943|11945.5|11943.5|11945|11943|1
1624028940000|2021-06-18 15:09:00|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|6
1624028950000|2021-06-18 15:09:10|11944|11942|11943|11941|11944|11942|11943|11941|23
1624028960000|2021-06-18 15:09:20|11942|11940|11941.5|11939.5|11942|11940|11941.5|11939.5|12
1624028970000|2021-06-18 15:09:30|11942|11940|11941|11939|11942|11940|11941|11939|6
1624028980000|2021-06-18 15:09:40|11940.5|11938.5|11941|11939|11941|11939|11939.5|11937.5|8
1624028990000|2021-06-18 15:09:50|11941.5|11939.5|11942|11940|11942.5|11940.5|11941|11939|16
1624029000000|2021-06-18 15:10:00|11942.5|11940.5|11942|11940|11942.5|11940.5|11941|11939|8
1624029010000|2021-06-18 15:10:10|11941.5|11939.5|11942|11940|11942|11940|11941|11939|24
1624029020000|2021-06-18 15:10:20|11942.5|11940.5|11944.5|11942.5|11944.5|11942.5|11942.5|11940.5|10
1624029030000|2021-06-18 15:10:30|11945|11943|11944|11942|11945|11943|11944|11942|3
1624029040000|2021-06-18 15:10:40|11944.5|11942.5|11943|11941|11944.5|11942.5|11942|11940|26
1624029050000|2021-06-18 15:10:50|11942.5|11940.5|11944|11942|11945|11943|11942.5|11940.5|13
1624029060000|2021-06-18 15:11:00|11944.5|11942.5|11944|11942|11944.5|11942.5|11943|11941|3
1624029070000|2021-06-18 15:11:10|11943.5|11941.5|11944|11942|11945|11943|11943.5|11941.5|8
1624029080000|2021-06-18 15:11:20|11944.5|11942.5|11945|11943|11945.5|11943.5|11944|11942|19
1624029090000|2021-06-18 15:11:30|11945.5|11943.5|11944|11942|11945.5|11943.5|11944|11942|4
1624029100000|2021-06-18 15:11:40|11944.5|11942.5|11946.5|11944.5|11947|11945|11944.5|11942.5|4
1624029110000|2021-06-18 15:11:50|11947|11945|11946.5|11944.5|11947|11945|11946|11944|5
1624029120000|2021-06-18 15:12:00|11946|11944|11946|11944|11947|11945|11946|11944|3
1624029130000|2021-06-18 15:12:10|11945.5|11943.5|11946|11944|11947|11945|11945|11943|25
1624029140000|2021-06-18 15:12:20|11945.5|11943.5|11947|11945|11947|11945|11945.5|11943.5|6
1624029150000|2021-06-18 15:12:30|11946.5|11944.5|11948|11946|11948|11946|11946.5|11944.5|4
1624029160000|2021-06-18 15:12:40|11947.5|11945.5|11949|11947|11949|11947|11947.5|11945.5|6
1624029170000|2021-06-18 15:12:50|11948.5|11946.5|11949|11947|11949|11947|11948.5|11946.5|3
1624029180000|2021-06-18 15:13:00|11948|11946|11946|11944|11948|11946|11946|11944|17
1624029190000|2021-06-18 15:13:10|11946.5|11944.5|11942|11940|11946.5|11944.5|11942|11940|58
1624029200000|2021-06-18 15:13:20|11942.5|11940.5|11944.5|11942.5|11944.5|11942.5|11942.5|11940.5|19
1624029210000|2021-06-18 15:13:30|11944|11942|11945|11943|11945|11943|11943.5|11941.5|4
1624029220000|2021-06-18 15:13:40|11945.5|11943.5|11946|11944|11946|11944|11945|11943|7
1624029230000|2021-06-18 15:13:50|11945|11943|11945.5|11943.5|11946|11944|11944.5|11942.5|26
1624029240000|2021-06-18 15:14:00|11946|11944|11944.5|11942.5|11946|11944|11944.5|11942.5|8
1624029250000|2021-06-18 15:14:10|11944|11942|11945|11943|11945|11943|11943|11941|22
1624029260000|2021-06-18 15:14:20|11944.5|11942.5|11944|11942|11944.5|11942.5|11943.5|11941.5|11
1624029270000|2021-06-18 15:14:30|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|8
1624029280000|2021-06-18 15:14:40|11943|11941|11943|11941|11944|11942|11943|11941|0
1624029290000|2021-06-18 15:14:50|11942.5|11940.5|11942|11940|11942.5|11940.5|11942|11940|9
1624029300000|2021-06-18 15:15:00|11942.5|11940.5|11942.5|11940.5|11943|11941|11942|11940|18
1624029310000|2021-06-18 15:15:10|11942|11940|11944.5|11942.5|11944.5|11942.5|11942|11940|10
1624029320000|2021-06-18 15:15:20|11945.5|11943.5|11945|11943|11946|11944|11945|11943|10
1624029330000|2021-06-18 15:15:30|11945.5|11943.5|11945|11943|11946|11944|11945|11943|12
1624029340000|2021-06-18 15:15:40|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|40
1624029350000|2021-06-18 15:15:50|11947|11945|11947|11945|11948|11946|11946|11944|25
1624029360000|2021-06-18 15:16:00|11946|11944|11946|11944|11947|11945|11946|11944|19
1624029370000|2021-06-18 15:16:10|11946.5|11944.5|11945.5|11943.5|11947|11945|11945|11943|35
1624029380000|2021-06-18 15:16:20|11945|11943|11946.5|11944.5|11947|11945|11945|11943|21
1624029390000|2021-06-18 15:16:30|11947|11945|11947|11945|11948|11946|11947|11945|18
1624029400000|2021-06-18 15:16:40|11947.5|11945.5|11951|11949|11951|11949|11947.5|11945.5|16
1624029410000|2021-06-18 15:16:50|11950.5|11948.5|11953.5|11951.5|11953.5|11951.5|11950.5|11948.5|67
1624029420000|2021-06-18 15:17:00|11953|11951|11951|11949|11953|11951|11951|11949|92
1624029430000|2021-06-18 15:17:10|11951.5|11949.5|11952|11950|11952.5|11950.5|11951|11949|9
1624029440000|2021-06-18 15:17:20|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951|11949|7
1624029450000|2021-06-18 15:17:30|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|7
1624029460000|2021-06-18 15:17:40|11950|11948|11950|11948|11951|11949|11950|11948|4
1624029470000|2021-06-18 15:17:50|11950.5|11948.5|11948.5|11946.5|11950.5|11948.5|11948|11946|11
1624029480000|2021-06-18 15:18:00|11948|11946|11949|11947|11949|11947|11947|11945|17
1624029490000|2021-06-18 15:18:10|11948.5|11946.5|11947|11945|11948.5|11946.5|11947|11945|22
1624029500000|2021-06-18 15:18:20|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947|11945|2
1624029510000|2021-06-18 15:18:30|11948|11946|11947.5|11945.5|11948|11946|11947|11945|3
1624029520000|2021-06-18 15:18:40|11948|11946|11949|11947|11949|11947|11948|11946|8
1624029530000|2021-06-18 15:18:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|4
1624029540000|2021-06-18 15:19:00|11949.5|11947.5|11951.5|11949.5|11951.5|11949.5|11949|11947|17
1624029550000|2021-06-18 15:19:10|11952|11950|11951|11949|11952|11950|11951|11949|12
1624029560000|2021-06-18 15:19:20|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950|11948|14
1624029570000|2021-06-18 15:19:30|11952|11950|11951|11949|11953|11951|11951|11949|17
1624029580000|2021-06-18 15:19:40|11950.5|11948.5|11950|11948|11951|11949|11950|11948|38
1624029590000|2021-06-18 15:19:50|11949|11947|11948.5|11946.5|11950.5|11948.5|11948.5|11946.5|48
1624029600000|2021-06-18 15:20:00|11947|11945|11946|11944|11948|11946|11945.5|11943.5|204
1624029610000|2021-06-18 15:20:10|11945.5|11943.5|11944.5|11942.5|11947.5|11945.5|11944.5|11942.5|59
1624029620000|2021-06-18 15:20:20|11945|11943|11942.5|11940.5|11945|11943|11942.5|11940.5|18
1624029630000|2021-06-18 15:20:30|11942|11940|11942.5|11940.5|11943|11941|11942|11940|29
1624029640000|2021-06-18 15:20:40|11942|11940|11943|11941|11943|11941|11941|11939|19
1624029650000|2021-06-18 15:20:50|11942.5|11940.5|11940.5|11938.5|11942.5|11940.5|11940.5|11938.5|15
1624029660000|2021-06-18 15:21:00|11939.5|11937.5|11937.5|11935.5|11939.5|11937.5|11937|11935|41
1624029670000|2021-06-18 15:21:10|11937|11935|11937|11935|11937|11935|11936|11934|27
1624029680000|2021-06-18 15:21:20|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|11
1624029690000|2021-06-18 15:21:30|11938.5|11936.5|11940.5|11938.5|11941|11939|11938.5|11936.5|45
1624029700000|2021-06-18 15:21:40|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|0
1624029710000|2021-06-18 15:21:50|11941|11939|11940|11938|11941|11939|11940|11938|4
1624029720000|2021-06-18 15:22:00|11939|11937|11938.5|11936.5|11940|11938|11938|11936|17
1624029730000|2021-06-18 15:22:10|11939|11937|11939|11937|11940|11938|11939|11937|8
1624029740000|2021-06-18 15:22:20|11940|11938|11941|11939|11941.5|11939.5|11939.5|11937.5|15
1624029750000|2021-06-18 15:22:30|11941.5|11939.5|11939|11937|11941.5|11939.5|11939|11937|95
1624029760000|2021-06-18 15:22:40|11939.5|11937.5|11938.5|11936.5|11940.5|11938.5|11938.5|11936.5|40
1624029770000|2021-06-18 15:22:50|11938|11936|11938|11936|11938.5|11936.5|11938|11936|40
1624029780000|2021-06-18 15:23:00|11938.5|11936.5|11939.5|11937.5|11939.5|11937.5|11938|11936|100
1624029790000|2021-06-18 15:23:10|11939|11937|11940.5|11938.5|11940.5|11938.5|11939|11937|17
1624029800000|2021-06-18 15:23:20|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|7
1624029810000|2021-06-18 15:23:30|11941|11939|11941|11939|11941.5|11939.5|11940.5|11938.5|16
1624029820000|2021-06-18 15:23:40|11940.5|11938.5|11943|11941|11943|11941|11940|11938|16
1624029830000|2021-06-18 15:23:50|11942.5|11940.5|11942|11940|11943|11941|11942|11940|4
1624029840000|2021-06-18 15:24:00|11942.5|11940.5|11940|11938|11942.5|11940.5|11940|11938|41
1624029850000|2021-06-18 15:24:10|11939.5|11937.5|11936.5|11934.5|11940|11938|11936.5|11934.5|73
1624029860000|2021-06-18 15:24:20|11935.5|11933.5|11936|11934|11937|11935|11935.5|11933.5|45
1624029870000|2021-06-18 15:24:30|11936.5|11934.5|11936|11934|11936.5|11934.5|11935.5|11933.5|15
1624029880000|2021-06-18 15:24:40|11935|11933|11934|11932|11935|11933|11934|11932|20
1624029890000|2021-06-18 15:24:50|11933.5|11931.5|11935|11933|11935.5|11933.5|11933.5|11931.5|12
1624029900000|2021-06-18 15:25:00|11935.5|11933.5|11935|11933|11935.5|11933.5|11935|11933|18
1624029910000|2021-06-18 15:25:10|11934|11932|11933|11931|11934|11932|11933|11931|18
1624029920000|2021-06-18 15:25:20|11933.5|11931.5|11933.5|11931.5|11934|11932|11933|11931|7
1624029930000|2021-06-18 15:25:30|11933|11931|11931|11929|11933|11931|11931|11929|10
1624029940000|2021-06-18 15:25:40|11931.5|11929.5|11933.5|11931.5|11933.5|11931.5|11931.5|11929.5|37
1624029950000|2021-06-18 15:25:50|11934|11932|11934|11932|11934|11932|11933.5|11931.5|22
1624029960000|2021-06-18 15:26:00|11933.5|11931.5|11932|11930|11933.5|11931.5|11929|11927|57
1624029970000|2021-06-18 15:26:10|11931.5|11929.5|11929|11927|11931.5|11929.5|11929|11927|38
1624029980000|2021-06-18 15:26:20|11930|11928|11930.5|11928.5|11931|11929|11930|11928|12
1624029990000|2021-06-18 15:26:30|11930|11928|11932|11930|11932.5|11930.5|11930|11928|19
1624030000000|2021-06-18 15:26:40|11934|11932|11934|11932|11936|11934|11934|11932|86
1624030010000|2021-06-18 15:26:50|11933|11931|11934|11932|11934|11932|11933|11931|15
1624030020000|2021-06-18 15:27:00|11933.5|11931.5|11934|11932|11934.5|11932.5|11932.5|11930.5|54
1624030030000|2021-06-18 15:27:10|11934.5|11932.5|11934|11932|11935|11933|11933|11931|43
1624030040000|2021-06-18 15:27:20|11934.5|11932.5|11934|11932|11935|11933|11934|11932|20
1624030050000|2021-06-18 15:27:30|11935.5|11933.5|11937.5|11935.5|11938|11936|11934|11932|150
1624030060000|2021-06-18 15:27:40|11939|11937|11937.5|11935.5|11940.5|11938.5|11936.5|11934.5|142
1624030070000|2021-06-18 15:27:50|11938.5|11936.5|11939|11937|11939.5|11937.5|11938|11936|84
1624030080000|2021-06-18 15:28:00|11938.5|11936.5|11938|11936|11938.5|11936.5|11936.5|11934.5|78
1624030090000|2021-06-18 15:28:10|11937.5|11935.5|11935|11933|11938|11936|11935|11933|47
1624030100000|2021-06-18 15:28:20|11934.5|11932.5|11933|11931|11934.5|11932.5|11931.5|11929.5|60
1624030110000|2021-06-18 15:28:30|11934|11932|11933|11931|11934|11932|11933|11931|12
1624030120000|2021-06-18 15:28:40|11932.5|11930.5|11934|11932|11934|11932|11931|11929|56
1624030130000|2021-06-18 15:28:50|11935|11933|11936|11934|11936|11934|11935|11933|69
1624030140000|2021-06-18 15:29:00|11938|11936|11938.5|11936.5|11939|11937|11938|11936|169
1624030150000|2021-06-18 15:29:10|11940|11938|11941.5|11939.5|11942|11940|11939.5|11937.5|148
1624030160000|2021-06-18 15:29:20|11941|11939|11939.5|11937.5|11944|11942|11939.5|11937.5|298
1624030170000|2021-06-18 15:29:30|11940|11938|11944|11942|11946.5|11944.5|11940|11938|418
1624030180000|2021-06-18 15:29:40|11945|11943|11942.5|11940.5|11945|11943|11942|11940|410
1624030190000|2021-06-18 15:29:50|11942|11940|11941.5|11939.5|11943.5|11941.5|11940.5|11938.5|451
1624030200000|2021-06-18 15:30:00|11942.5|11940.5|11940|11938|11943|11941|11940|11938|532
1624030210000|2021-06-18 15:30:10|11939|11937|11939.5|11937.5|11940.5|11938.5|11939|11937|78
1624030220000|2021-06-18 15:30:20|11940|11938|11941|11939|11941.5|11939.5|11939.5|11937.5|47
1624030230000|2021-06-18 15:30:30|11941.5|11939.5|11942|11940|11942|11940|11941|11939|39
1624030240000|2021-06-18 15:30:40|11941|11939|11939|11937|11941|11939|11939|11937|44
1624030250000|2021-06-18 15:30:50|11938|11936|11939|11937|11939|11937|11936.5|11934.5|103
1624030260000|2021-06-18 15:31:00|11938.5|11936.5|11939.5|11937.5|11940|11938|11938.5|11936.5|105
1624030270000|2021-06-18 15:31:10|11939|11937|11938|11936|11939.5|11937.5|11938|11936|28
1624030280000|2021-06-18 15:31:20|11937.5|11935.5|11938|11936|11938|11936|11936.5|11934.5|46
1624030290000|2021-06-18 15:31:30|11937.5|11935.5|11939|11937|11940|11938|11937.5|11935.5|61
1624030300000|2021-06-18 15:31:40|11938.5|11936.5|11936.5|11934.5|11939|11937|11936.5|11934.5|90
1624030310000|2021-06-18 15:31:50|11935.5|11933.5|11934.5|11932.5|11936|11934|11934.5|11932.5|64
1624030320000|2021-06-18 15:32:00|11935.5|11933.5|11938.5|11936.5|11938.5|11936.5|11935.5|11933.5|162
1624030330000|2021-06-18 15:32:10|11938|11936|11939|11937|11939|11937|11938|11936|5
1624030340000|2021-06-18 15:32:20|11938.5|11936.5|11940|11938|11941|11939|11938|11936|37
1624030350000|2021-06-18 15:32:30|11939.5|11937.5|11939.5|11937.5|11940.5|11938.5|11939|11937|21
1624030360000|2021-06-18 15:32:40|11940|11938|11939|11937|11940.5|11938.5|11938.5|11936.5|33
1624030370000|2021-06-18 15:32:50|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|4
1624030380000|2021-06-18 15:33:00|11938.5|11936.5|11939.5|11937.5|11940|11938|11938.5|11936.5|13
1624030390000|2021-06-18 15:33:10|11940|11938|11938|11936|11941|11939|11938|11936|11
1624030400000|2021-06-18 15:33:20|11939|11937|11940|11938|11940|11938|11939|11937|19
1624030410000|2021-06-18 15:33:30|11939.5|11937.5|11940|11938|11940|11938|11939.5|11937.5|5
1624030420000|2021-06-18 15:33:40|11943|11941|11943.5|11941.5|11944|11942|11943|11941|73
1624030430000|2021-06-18 15:33:50|11943|11941|11940|11938|11943|11941|11940|11938|64
1624030440000|2021-06-18 15:34:00|11939.5|11937.5|11939.5|11937.5|11941|11939|11939.5|11937.5|30
1624030450000|2021-06-18 15:34:10|11940|11938|11942|11940|11943|11941|11940|11938|45
1624030460000|2021-06-18 15:34:20|11941.5|11939.5|11941.5|11939.5|11942|11940|11941|11939|10
1624030470000|2021-06-18 15:34:30|11942|11940|11940|11938|11942|11940|11940|11938|17
1624030480000|2021-06-18 15:34:40|11940.5|11938.5|11942|11940|11942|11940|11940|11938|15
1624030490000|2021-06-18 15:34:50|11941.5|11939.5|11941.5|11939.5|11942|11940|11940.5|11938.5|29
1624030500000|2021-06-18 15:35:00|11942|11940|11939.5|11937.5|11942|11940|11939.5|11937.5|13
1624030510000|2021-06-18 15:35:10|11940|11938|11942.5|11940.5|11942.5|11940.5|11939.5|11937.5|24
1624030520000|2021-06-18 15:35:20|11942|11940|11943|11941|11943|11941|11942|11940|8
1624030530000|2021-06-18 15:35:30|11943.5|11941.5|11942.5|11940.5|11944|11942|11942.5|11940.5|17
1624030540000|2021-06-18 15:35:40|11942|11940|11940|11938|11942|11940|11940|11938|26
1624030550000|2021-06-18 15:35:50|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|7
1624030560000|2021-06-18 15:36:00|11941.5|11939.5|11941.5|11939.5|11942|11940|11941|11939|18
1624030570000|2021-06-18 15:36:10|11942|11940|11943|11941|11943|11941|11942|11940|2
1624030580000|2021-06-18 15:36:20|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|8
1624030590000|2021-06-18 15:36:30|11944|11942|11944|11942|11944|11942|11944|11942|2
1624030600000|2021-06-18 15:36:40|11943.5|11941.5|11945|11943|11945.5|11943.5|11943.5|11941.5|36
1624030610000|2021-06-18 15:36:50|11945.5|11943.5|11944.5|11942.5|11946|11944|11944.5|11942.5|5
1624030620000|2021-06-18 15:37:00|11945|11943|11945.5|11943.5|11946|11944|11944.5|11942.5|13
1624030630000|2021-06-18 15:37:10|11946|11944|11946.5|11944.5|11947|11945|11945.5|11943.5|46
1624030640000|2021-06-18 15:37:20|11946|11944|11945|11943|11946.5|11944.5|11945|11943|2
1624030650000|2021-06-18 15:37:30|11946|11944|11946.5|11944.5|11947|11945|11946|11944|12
1624030660000|2021-06-18 15:37:40|11947|11945|11947|11945|11947|11945|11946.5|11944.5|1
1624030670000|2021-06-18 15:37:50|11946.5|11944.5|11945.5|11943.5|11947|11945|11945.5|11943.5|5
1624030680000|2021-06-18 15:38:00|11946|11944|11947|11945|11947|11945|11946|11944|9
1624030690000|2021-06-18 15:38:10|11946.5|11944.5|11947|11945|11947.5|11945.5|11946.5|11944.5|11
1624030700000|2021-06-18 15:38:20|11946.5|11944.5|11945|11943|11947|11945|11945|11943|28
1624030710000|2021-06-18 15:38:30|11946|11944|11945.5|11943.5|11946|11944|11945.5|11943.5|12
1624030720000|2021-06-18 15:38:40|11943.5|11941.5|11944|11942|11944|11942|11943|11941|16
1624030730000|2021-06-18 15:38:50|11943.5|11941.5|11941|11939|11945|11943|11941|11939|75
1624030740000|2021-06-18 15:39:00|11940.5|11938.5|11941.5|11939.5|11941.5|11939.5|11939.5|11937.5|10
1624030750000|2021-06-18 15:39:10|11942|11940|11943.5|11941.5|11943.5|11941.5|11942|11940|92
1624030760000|2021-06-18 15:39:20|11944|11942|11941|11939|11944|11942|11941|11939|9
1624030770000|2021-06-18 15:39:30|11941.5|11939.5|11941|11939|11941.5|11939.5|11939.5|11937.5|4
1624030780000|2021-06-18 15:39:40|11941.5|11939.5|11943|11941|11943|11941|11941|11939|51
1624030790000|2021-06-18 15:39:50|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|4
1624030800000|2021-06-18 15:40:00|11945|11943|11946|11944|11946|11944|11944.5|11942.5|5
1624030810000|2021-06-18 15:40:10|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|12
1624030820000|2021-06-18 15:40:20|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|1
1624030840000|2021-06-18 15:40:40|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|1
1624030850000|2021-06-18 15:40:50|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|3
1624030860000|2021-06-18 15:41:00|11947|11945|11947|11945|11947.5|11945.5|11946.5|11944.5|7
1624030870000|2021-06-18 15:41:10|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|2
1624030880000|2021-06-18 15:41:20|11946|11944|11945.5|11943.5|11946|11944|11945.5|11943.5|2
1624030890000|2021-06-18 15:41:30|11946|11944|11946|11944|11946|11944|11945.5|11943.5|1
1624030900000|2021-06-18 15:41:40|11947|11945|11947|11945|11947|11945|11947|11945|8
1624030910000|2021-06-18 15:41:50|11946.5|11944.5|11945.5|11943.5|11946.5|11944.5|11945.5|11943.5|7
1624030920000|2021-06-18 15:42:00|11945|11943|11946|11944|11946|11944|11945|11943|4
1624030930000|2021-06-18 15:42:10|11945.5|11943.5|11946.5|11944.5|11947|11945|11945.5|11943.5|0
1624030940000|2021-06-18 15:42:20|11947|11945|11947|11945|11947|11945|11947|11945|1
1624030950000|2021-06-18 15:42:30|11946.5|11944.5|11948|11946|11948|11946|11946.5|11944.5|2
1624030960000|2021-06-18 15:42:40|11947.5|11945.5|11947|11945|11947.5|11945.5|11947|11945|0
1624030970000|2021-06-18 15:42:50|11947.5|11945.5|11948|11946|11948|11946|11947.5|11945.5|2
1624030980000|2021-06-18 15:43:00|11948.5|11946.5|11949.5|11947.5|11950|11948|11948.5|11946.5|8
1624030990000|2021-06-18 15:43:10|11950|11948|11951|11949|11951|11949|11950|11948|10
1624031000000|2021-06-18 15:43:20|11950.5|11948.5|11950|11948|11951|11949|11950|11948|8
1624031010000|2021-06-18 15:43:30|11949.5|11947.5|11949|11947|11950|11948|11949|11947|2
1624031020000|2021-06-18 15:43:40|11948.5|11946.5|11948.5|11946.5|11949|11947|11948|11946|5
1624031030000|2021-06-18 15:43:50|11948|11946|11948|11946|11948.5|11946.5|11947.5|11945.5|3
1624031040000|2021-06-18 15:44:00|11948.5|11946.5|11949.5|11947.5|11950|11948|11948.5|11946.5|2
1624031050000|2021-06-18 15:44:10|11949|11947|11949|11947|11949.5|11947.5|11948.5|11946.5|1
1624031060000|2021-06-18 15:44:20|11949.5|11947.5|11948.5|11946.5|11950|11948|11948.5|11946.5|0
1624031070000|2021-06-18 15:44:30|11949|11947|11949|11947|11949|11947|11948.5|11946.5|0
1624031090000|2021-06-18 15:44:50|11948.5|11946.5|11950|11948|11950|11948|11948.5|11946.5|4
1624031100000|2021-06-18 15:45:00|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|5
1624031110000|2021-06-18 15:45:10|11950|11948|11950.5|11948.5|11951|11949|11950|11948|1
1624031120000|2021-06-18 15:45:20|11951|11949|11952.5|11950.5|11953|11951|11951|11949|3
1624031130000|2021-06-18 15:45:30|11953|11951|11952|11950|11953|11951|11952|11950|1
1624031140000|2021-06-18 15:45:40|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|0
1624031150000|2021-06-18 15:45:50|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|3
1624031160000|2021-06-18 15:46:00|11952|11950|11950.5|11948.5|11952|11950|11950.5|11948.5|1
1624031170000|2021-06-18 15:46:10|11950|11948|11952|11950|11952|11950|11950|11948|6
1624031180000|2021-06-18 15:46:20|11951|11949|11950.5|11948.5|11951|11949|11950|11948|2
1624031190000|2021-06-18 15:46:30|11950|11948|11950|11948|11950.5|11948.5|11950|11948|1
1624031200000|2021-06-18 15:46:40|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|6
1624031210000|2021-06-18 15:46:50|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|4
1624031220000|2021-06-18 15:47:00|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951|11949|1
1624031230000|2021-06-18 15:47:10|11952|11950|11952|11950|11952|11950|11951.5|11949.5|140
1624031240000|2021-06-18 15:47:20|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|215
1624031250000|2021-06-18 15:47:30|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1624031260000|2021-06-18 15:47:40|11953|11951|11953|11951|11953|11951|11952.5|11950.5|0
1624031270000|2021-06-18 15:47:50|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|0
1624031280000|2021-06-18 15:48:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|3
1624031290000|2021-06-18 15:48:10|11953|11951|11953|11951|11953|11951|11952.5|11950.5|0
1624031300000|2021-06-18 15:48:20|11952.5|11950.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|2
1624031310000|2021-06-18 15:48:30|11953|11951|11954|11952|11954|11952|11953|11951|0
1624031320000|2021-06-18 15:48:40|11954.5|11952.5|11954|11952|11954.5|11952.5|11953.5|11951.5|0
1624031330000|2021-06-18 15:48:50|11953.5|11951.5|11953|11951|11954|11952|11953|11951|0
1624031340000|2021-06-18 15:49:00|11952.5|11950.5|11952.5|11950.5|11953|11951|11952.5|11950.5|1
1624031360000|2021-06-18 15:49:20|11952|11950|11952|11950|11952|11950|11951.5|11949.5|1
1624031380000|2021-06-18 15:49:40|11952.5|11950.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|2
1624031390000|2021-06-18 15:49:50|11953|11951|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|2
1624031400000|2021-06-18 15:50:00|11953|11951|11953|11951|11953|11951|11952.5|11950.5|5
1624031410000|2021-06-18 15:50:10|11952.5|11950.5|11953|11951|11953.5|11951.5|11952.5|11950.5|1
1624031420000|2021-06-18 15:50:20|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|64
1624031430000|2021-06-18 15:50:30|11953|11951|11953|11951|11953.5|11951.5|11953|11951|438
1624031440000|2021-06-18 15:50:40|11952.5|11950.5|11952.5|11950.5|11953|11951|11952|11950|0
1624031450000|2021-06-18 15:50:50|11953|11951|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|0
1624031460000|2021-06-18 15:51:00|11953|11951|11953.5|11951.5|11954|11952|11953|11951|0
1624031470000|2021-06-18 15:51:10|11953|11951|11952.5|11950.5|11953|11951|11952|11950|0
1624031480000|2021-06-18 15:51:20|11952|11950|11952|11950|11953|11951|11952|11950|1
1624031490000|2021-06-18 15:51:30|11952.5|11950.5|11953|11951|11953|11951|11952|11950|0
1624031510000|2021-06-18 15:51:50|11952.5|11950.5|11952.5|11950.5|11953|11951|11952|11950|3
1624031520000|2021-06-18 15:52:00|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624031530000|2021-06-18 15:52:10|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624031540000|2021-06-18 15:52:20|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1624031550000|2021-06-18 15:52:30|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1624031560000|2021-06-18 15:52:40|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1624031570000|2021-06-18 15:52:50|11953|11951|11952|11950|11953|11951|11952|11950|1
1624031580000|2021-06-18 15:53:00|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|3
1624031590000|2021-06-18 15:53:10|11951|11949|11951|11949|11951|11949|11951|11949|0
1624031600000|2021-06-18 15:53:20|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|1
1624031610000|2021-06-18 15:53:30|11952|11950|11951.5|11949.5|11952|11950|11951|11949|1
1624031620000|2021-06-18 15:53:40|11952|11950|11952|11950|11952|11950|11951.5|11949.5|0
1624031630000|2021-06-18 15:53:50|11952.5|11950.5|11952|11950|11952.5|11950.5|11951.5|11949.5|1
1624031640000|2021-06-18 15:54:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624031650000|2021-06-18 15:54:10|11952|11950|11952|11950|11952.5|11950.5|11952|11950|0
1624031660000|2021-06-18 15:54:20|11952.5|11950.5|11952|11950|11952.5|11950.5|11951.5|11949.5|3
1624031670000|2021-06-18 15:54:30|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|2
1624031680000|2021-06-18 15:54:40|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|1
1624031690000|2021-06-18 15:54:50|11951.5|11949.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|1
1624031700000|2021-06-18 15:55:00|11951|11949|11951|11949|11951.5|11949.5|11951|11949|0
1624031710000|2021-06-18 15:55:10|11951.5|11949.5|11951|11949|11951.5|11949.5|11950.5|11948.5|6
1624031720000|2021-06-18 15:55:20|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|0
1624031730000|2021-06-18 15:55:30|11951|11949|11951|11949|11951|11949|11951|11949|0
1624031740000|2021-06-18 15:55:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|2
1624031750000|2021-06-18 15:55:50|11951|11949|11949.5|11947.5|11951|11949|11949|11947|15
1624031760000|2021-06-18 15:56:00|11949|11947|11950|11948|11950|11948|11949|11947|0
1624031770000|2021-06-18 15:56:10|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624031780000|2021-06-18 15:56:20|11950|11948|11950|11948|11950.5|11948.5|11950|11948|0
1624031790000|2021-06-18 15:56:30|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|2
1624031800000|2021-06-18 15:56:40|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624031810000|2021-06-18 15:56:50|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|2
1624031820000|2021-06-18 15:57:00|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624031830000|2021-06-18 15:57:10|11950|11948|11950|11948|11950.5|11948.5|11950|11948|0
1624031840000|2021-06-18 15:57:20|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624031850000|2021-06-18 15:57:30|11951|11949|11951|11949|11951.5|11949.5|11951|11949|31
1624031860000|2021-06-18 15:57:40|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|0
1624031870000|2021-06-18 15:57:50|||||||||1
1624031880000|2021-06-18 15:58:00|11952.5|11950.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|4
1624031890000|2021-06-18 15:58:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|13
1624031900000|2021-06-18 15:58:20|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|1
1624031910000|2021-06-18 15:58:30|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|1
1624031920000|2021-06-18 15:58:40|11954|11952|11954|11952|11954|11952|11954|11952|0
1624031930000|2021-06-18 15:58:50|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|0
1624031940000|2021-06-18 15:59:00|11955|11953|11955|11953|11956|11954|11955|11953|7
1624031950000|2021-06-18 15:59:10|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1624031960000|2021-06-18 15:59:20|11955|11953|11956|11954|11956.5|11954.5|11955|11953|2
1624031970000|2021-06-18 15:59:30|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|0
1624031980000|2021-06-18 15:59:40|||||||||1
1624031990000|2021-06-18 15:59:50|11956.5|11954.5|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|3
1624032000000|2021-06-18 16:00:00|11957|11955|11957.5|11955.5|11957.5|11955.5|11956|11954|11
1624032010000|2021-06-18 16:00:10|11957|11955|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|0
1624032020000|2021-06-18 16:00:20|11957|11955|11957|11955|11957.5|11955.5|11957|11955|0
1624032030000|2021-06-18 16:00:30|11958|11956|11957|11955|11958|11956|11957|11955|1
1624032040000|2021-06-18 16:00:40|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|0
1624032050000|2021-06-18 16:00:50|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|0
1624032060000|2021-06-18 16:01:00|11957|11955|11957|11955|11957|11955|11957|11955|0
1624032080000|2021-06-18 16:01:20|11956|11954|11955|11953|11956|11954|11955|11953|17
1624032090000|2021-06-18 16:01:30|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|18
1624032100000|2021-06-18 16:01:40|11955.5|11953.5|11956|11954|11956|11954|11955|11953|10
1624032110000|2021-06-18 16:01:50|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|2
1624032120000|2021-06-18 16:02:00|11955|11953|11955.5|11953.5|11956|11954|11955|11953|4
1624032130000|2021-06-18 16:02:10|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|1
1624032140000|2021-06-18 16:02:20|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|0
1624032150000|2021-06-18 16:02:30|11956|11954|11956|11954|11956.5|11954.5|11956|11954|3
1624032160000|2021-06-18 16:02:40|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|2
1624032170000|2021-06-18 16:02:50|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|0
1624032190000|2021-06-18 16:03:10|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|1
1624032200000|2021-06-18 16:03:20|11956|11954|11956|11954|11956|11954|11956|11954|0
1624032230000|2021-06-18 16:03:50|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|3
1624032240000|2021-06-18 16:04:00|11958|11956|11958|11956|11958|11956|11958|11956|22
1624032250000|2021-06-18 16:04:10|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|1
1624032260000|2021-06-18 16:04:20|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|1
1624032270000|2021-06-18 16:04:30|11958.5|11956.5|11958|11956|11958.5|11956.5|11957.5|11955.5|0
1624032280000|2021-06-18 16:04:40|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|1
1624032290000|2021-06-18 16:04:50|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1624032300000|2021-06-18 16:05:00|11958|11956|11958|11956|11958|11956|11957.5|11955.5|0
1624032340000|2021-06-18 16:05:40|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|2
1624032360000|2021-06-18 16:06:00|11959|11957|11959|11957|11959.5|11957.5|11959|11957|7
1624032370000|2021-06-18 16:06:10|11958.5|11956.5|11957|11955|11958.5|11956.5|11957|11955|8
1624032380000|2021-06-18 16:06:20|11957.5|11955.5|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|2
1624032390000|2021-06-18 16:06:30|11958|11956|11958|11956|11958|11956|11958|11956|0
1624032400000|2021-06-18 16:06:40|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|0
1624032410000|2021-06-18 16:06:50|||||||||1
1624032420000|2021-06-18 16:07:00|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|3
1624032430000|2021-06-18 16:07:10|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|1
1624032440000|2021-06-18 16:07:20|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|0
1624032450000|2021-06-18 16:07:30|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|1
1624032460000|2021-06-18 16:07:40|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|1
1624032470000|2021-06-18 16:07:50|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|0
1624032480000|2021-06-18 16:08:00|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|2
1624032500000|2021-06-18 16:08:20|11959|11957|11959.5|11957.5|11960|11958|11958.5|11956.5|3
1624032510000|2021-06-18 16:08:30|11960|11958|11960|11958|11960|11958|11959.5|11957.5|0
1624032520000|2021-06-18 16:08:40|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|16
1624032530000|2021-06-18 16:08:50|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|4
1624032550000|2021-06-18 16:09:10|11960.5|11958.5|11960.5|11958.5|11961|11959|11960.5|11958.5|1
1624032560000|2021-06-18 16:09:20|||||||||6
1624032570000|2021-06-18 16:09:30|11960|11958|11960.5|11958.5|11960.5|11958.5|11960|11958|0
1624032580000|2021-06-18 16:09:40|11960|11958|11960|11958|11960.5|11958.5|11960|11958|0
1624032600000|2021-06-18 16:10:00|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|2
1624032620000|2021-06-18 16:10:20|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|0
1624032630000|2021-06-18 16:10:30|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|0
1624032640000|2021-06-18 16:10:40|11959|11957|11959|11957|11959|11957|11958.5|11956.5|1
1624032650000|2021-06-18 16:10:50|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|0
1624032660000|2021-06-18 16:11:00|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1624032670000|2021-06-18 16:11:10|11959|11957|11958|11956|11959|11957|11958|11956|0
1624032730000|2021-06-18 16:12:10|11957.5|11955.5|11956|11954|11957.5|11955.5|11956|11954|7
1624032750000|2021-06-18 16:12:30|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|2
1624032760000|2021-06-18 16:12:40|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|0
1624032770000|2021-06-18 16:12:50|11957|11955|11957|11955|11957|11955|11956.5|11954.5|0
1624032780000|2021-06-18 16:13:00|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|2
1624032790000|2021-06-18 16:13:10|11957|11955|11957|11955|11957.5|11955.5|11957|11955|0
1624032800000|2021-06-18 16:13:20|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|0
1624032810000|2021-06-18 16:13:30|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|2
1624032820000|2021-06-18 16:13:40|11956|11954|11957|11955|11957|11955|11956|11954|2
1624032830000|2021-06-18 16:13:50|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624032840000|2021-06-18 16:14:00|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|11
1624032850000|2021-06-18 16:14:10|11958|11956|11958|11956|11958.5|11956.5|11958|11956|1
1624032860000|2021-06-18 16:14:20|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|0
1624032870000|2021-06-18 16:14:30|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|1
1624032880000|2021-06-18 16:14:40|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1624032890000|2021-06-18 16:14:50|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1624032900000|2021-06-18 16:15:00|11958|11956|11957.5|11955.5|11958|11956|11957|11955|0
1624032910000|2021-06-18 16:15:10|11958|11956|11958|11956|11958|11956|11958|11956|0
1624032920000|2021-06-18 16:15:20|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|0
1624032940000|2021-06-18 16:15:40|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|1
1624032960000|2021-06-18 16:16:00|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|4
1624032970000|2021-06-18 16:16:10|11958|11956|11957|11955|11958|11956|11957|11955|1
1624032980000|2021-06-18 16:16:20|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|1
1624032990000|2021-06-18 16:16:30|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624033000000|2021-06-18 16:16:40|11958|11956|11958|11956|11958|11956|11958|11956|0
1624033010000|2021-06-18 16:16:50|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|1
1624033020000|2021-06-18 16:17:00|11958|11956|11956.5|11954.5|11958|11956|11956.5|11954.5|10
1624033040000|2021-06-18 16:17:20|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|0
1624033050000|2021-06-18 16:17:30|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|1
1624033060000|2021-06-18 16:17:40|11957|11955|11957|11955|11957|11955|11957|11955|0
1624033070000|2021-06-18 16:17:50|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|1
1624033080000|2021-06-18 16:18:00|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|2
1624033090000|2021-06-18 16:18:10|11957|11955|11957|11955|11957|11955|11957|11955|0
1624033100000|2021-06-18 16:18:20|||||||||1
1624033120000|2021-06-18 16:18:40|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|19
1624033130000|2021-06-18 16:18:50|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|3
1624033140000|2021-06-18 16:19:00|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|0
1624033150000|2021-06-18 16:19:10|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|1
1624033170000|2021-06-18 16:19:30|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1624033180000|2021-06-18 16:19:40|11957|11955|11957|11955|11957|11955|11957|11955|0
1624033200000|2021-06-18 16:20:00|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|1
1624033210000|2021-06-18 16:20:10|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|1
1624033220000|2021-06-18 16:20:20|11957|11955|11954.5|11952.5|11957|11955|11954.5|11952.5|9
1624033230000|2021-06-18 16:20:30|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|1
1624033240000|2021-06-18 16:20:40|11955|11953|11954|11952|11955|11953|11954|11952|0
1624033250000|2021-06-18 16:20:50|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|2
1624033260000|2021-06-18 16:21:00|11954|11952|11954|11952|11954|11952|11954|11952|0
1624033270000|2021-06-18 16:21:10|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|0
1624033280000|2021-06-18 16:21:20|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|2
1624033310000|2021-06-18 16:21:50|11955|11953|11955|11953|11955|11953|11954.5|11952.5|0
1624033320000|2021-06-18 16:22:00|||||||||2
1624033330000|2021-06-18 16:22:10|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|5
1624033350000|2021-06-18 16:22:30|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|8
1624033360000|2021-06-18 16:22:40|||||||||2
1624033370000|2021-06-18 16:22:50|11953|11951|11953|11951|11953|11951|11953|11951|6
1624033380000|2021-06-18 16:23:00|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|2
1624033390000|2021-06-18 16:23:10|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|1
1624033400000|2021-06-18 16:23:20|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|10
1624033410000|2021-06-18 16:23:30|11956|11954|11955.5|11953.5|11956|11954|11955|11953|4
1624033420000|2021-06-18 16:23:40|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|20
1624033440000|2021-06-18 16:24:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624033460000|2021-06-18 16:24:20|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624033470000|2021-06-18 16:24:30|11955|11953|11954|11952|11955|11953|11954|11952|1
1624033480000|2021-06-18 16:24:40|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|1
1624033490000|2021-06-18 16:24:50|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624033500000|2021-06-18 16:25:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624033520000|2021-06-18 16:25:20|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|7
1624033530000|2021-06-18 16:25:30|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|20
1624033540000|2021-06-18 16:25:40|11952|11950|11953|11951|11953|11951|11952|11950|20
1624033560000|2021-06-18 16:26:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|2
1624033570000|2021-06-18 16:26:10|11952|11950|11952.5|11950.5|11953|11951|11952|11950|2
1624033580000|2021-06-18 16:26:20|11952|11950|11953|11951|11953|11951|11952|11950|0
1624033590000|2021-06-18 16:26:30|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|1
1624033600000|2021-06-18 16:26:40|11953|11951|11953|11951|11953|11951|11952.5|11950.5|0
1624033620000|2021-06-18 16:27:00|11952.5|11950.5|11953.5|11951.5|11954.5|11952.5|11952.5|11950.5|15
1624033630000|2021-06-18 16:27:10|11954|11952|11954|11952|11954|11952|11954|11952|0
1624033650000|2021-06-18 16:27:30|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1624033660000|2021-06-18 16:27:40|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1624033690000|2021-06-18 16:28:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|4
1624033700000|2021-06-18 16:28:20|11954|11952|11954|11952|11954.5|11952.5|11954|11952|0
1624033710000|2021-06-18 16:28:30|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624033730000|2021-06-18 16:28:50|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|1
1624033740000|2021-06-18 16:29:00|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1624033750000|2021-06-18 16:29:10|11956|11954|11956|11954|11956|11954|11956|11954|0
1624033760000|2021-06-18 16:29:20|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|1
1624033770000|2021-06-18 16:29:30|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|1
1624033780000|2021-06-18 16:29:40|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624033790000|2021-06-18 16:29:50|11957|11955|11957|11955|11957|11955|11957|11955|0
1624033800000|2021-06-18 16:30:00|11956.5|11954.5|11956.5|11954.5|11957|11955|11956.5|11954.5|3
1624033810000|2021-06-18 16:30:10|11956|11954|11956.5|11954.5|11957|11955|11956|11954|4
1624033830000|2021-06-18 16:30:30|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|2
1624033850000|2021-06-18 16:30:50|11956|11954|11957|11955|11957|11955|11956|11954|4
1624033860000|2021-06-18 16:31:00|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|8
1624033870000|2021-06-18 16:31:10|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|6
1624033890000|2021-06-18 16:31:30|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|1
1624033900000|2021-06-18 16:31:40|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|2
1624033910000|2021-06-18 16:31:50|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|1
1624033920000|2021-06-18 16:32:00|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|1
1624033930000|2021-06-18 16:32:10|11957|11955|11957|11955|11957|11955|11957|11955|0
1624033960000|2021-06-18 16:32:40|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|1
1624033970000|2021-06-18 16:32:50|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|5
1624033980000|2021-06-18 16:33:00|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|1
1624033990000|2021-06-18 16:33:10|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|1
1624034000000|2021-06-18 16:33:20|11959|11957|11959|11957|11959|11957|11958.5|11956.5|0
1624034030000|2021-06-18 16:33:50|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|2
1624034060000|2021-06-18 16:34:20|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|1
1624034070000|2021-06-18 16:34:30|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|1
1624034080000|2021-06-18 16:34:40|11959|11957|11959|11957|11959|11957|11959|11957|0
1624034100000|2021-06-18 16:35:00|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|2
1624034130000|2021-06-18 16:35:30|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|1
1624034150000|2021-06-18 16:35:50|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|2
1624034160000|2021-06-18 16:36:00|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|1
1624034170000|2021-06-18 16:36:10|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624034190000|2021-06-18 16:36:30|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624034200000|2021-06-18 16:36:40|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624034210000|2021-06-18 16:36:50|11958|11956|11958|11956|11958|11956|11958|11956|0
1624034220000|2021-06-18 16:37:00|11958.5|11956.5|11957|11955|11958.5|11956.5|11957|11955|5
1624034230000|2021-06-18 16:37:10|11956.5|11954.5|11957|11955|11957|11955|11956|11954|1
1624034240000|2021-06-18 16:37:20|11956.5|11954.5|11957.5|11955.5|11958|11956|11956.5|11954.5|1
1624034250000|2021-06-18 16:37:30|11957|11955|11957|11955|11957|11955|11957|11955|2
1624034260000|2021-06-18 16:37:40|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|0
1624034270000|2021-06-18 16:37:50|11956.5|11954.5|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|0
1624034280000|2021-06-18 16:38:00|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|1
1624034300000|2021-06-18 16:38:20|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|1
1624034320000|2021-06-18 16:38:40|11959|11957|11959|11957|11959|11957|11959|11957|0
1624034330000|2021-06-18 16:38:50|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|3
1624034350000|2021-06-18 16:39:10|11958|11956|11958|11956|11958|11956|11958|11956|0
1624034360000|2021-06-18 16:39:20|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|1
1624034370000|2021-06-18 16:39:30|11957|11955|11957|11955|11957|11955|11957|11955|0
1624034390000|2021-06-18 16:39:50|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|0
1624034400000|2021-06-18 16:40:00|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956|11954|1
1624034410000|2021-06-18 16:40:10|11956|11954|11956|11954|11956|11954|11956|11954|0
1624034420000|2021-06-18 16:40:20|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|1
1624034430000|2021-06-18 16:40:30|11956|11954|11956|11954|11956|11954|11955.5|11953.5|0
1624034440000|2021-06-18 16:40:40|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1624034460000|2021-06-18 16:41:00|||||||||2
1624034470000|2021-06-18 16:41:10|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|2
1624034480000|2021-06-18 16:41:20|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|1
1624034490000|2021-06-18 16:41:30|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624034500000|2021-06-18 16:41:40|11955|11953|11954|11952|11955|11953|11954|11952|1
1624034510000|2021-06-18 16:41:50|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|1
1624034520000|2021-06-18 16:42:00|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1624034530000|2021-06-18 16:42:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624034550000|2021-06-18 16:42:30|11954|11952|11955|11953|11955|11953|11954|11952|0
1624034560000|2021-06-18 16:42:40|||||||||3
1624034580000|2021-06-18 16:43:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|2
1624034590000|2021-06-18 16:43:10|11955|11953|11955|11953|11955.5|11953.5|11955|11953|1
1624034600000|2021-06-18 16:43:20|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1624034610000|2021-06-18 16:43:30|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1624034620000|2021-06-18 16:43:40|11956|11954|11955|11953|11956|11954|11954.5|11952.5|0
1624034630000|2021-06-18 16:43:50|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|0
1624034640000|2021-06-18 16:44:00|11955|11953|11954|11952|11955|11953|11954|11952|1
1624034650000|2021-06-18 16:44:10|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953|11951|2
1624034660000|2021-06-18 16:44:20|11953|11951|11953|11951|11953|11951|11953|11951|1
1624034680000|2021-06-18 16:44:40|11952|11950|11951|11949|11952|11950|11951|11949|2
1624034690000|2021-06-18 16:44:50|11951.5|11949.5|11952.5|11950.5|11953|11951|11951.5|11949.5|10
1624034700000|2021-06-18 16:45:00|11953|11951|11952.5|11950.5|11953|11951|11952|11950|0
1624034710000|2021-06-18 16:45:10|11952|11950|11951|11949|11952.5|11950.5|11951|11949|1
1624034720000|2021-06-18 16:45:20|11950.5|11948.5|11951|11949|11951.5|11949.5|11950.5|11948.5|4
1624034730000|2021-06-18 16:45:30|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|1
1624034740000|2021-06-18 16:45:40|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950|11948|2
1624034750000|2021-06-18 16:45:50|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624034760000|2021-06-18 16:46:00|11951|11949|11950|11948|11951|11949|11950|11948|2
1624034780000|2021-06-18 16:46:20|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|3
1624034790000|2021-06-18 16:46:30|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|1
1624034800000|2021-06-18 16:46:40|11949|11947|11949|11947|11949|11947|11948|11946|1
1624034810000|2021-06-18 16:46:50|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|2
1624034820000|2021-06-18 16:47:00|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624034830000|2021-06-18 16:47:10|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|1
1624034860000|2021-06-18 16:47:40|11949|11947|11949.5|11947.5|11950|11948|11949|11947|0
1624034870000|2021-06-18 16:47:50|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624034880000|2021-06-18 16:48:00|11949|11947|11948|11946|11949|11947|11948|11946|1
1624034900000|2021-06-18 16:48:20|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|2
1624034910000|2021-06-18 16:48:30|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624034920000|2021-06-18 16:48:40|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|2
1624034930000|2021-06-18 16:48:50|11949|11947|11949|11947|11949|11947|11948.5|11946.5|0
1624034940000|2021-06-18 16:49:00|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624034950000|2021-06-18 16:49:10|11949|11947|11949|11947|11949|11947|11949|11947|0
1624034960000|2021-06-18 16:49:20|11949.5|11947.5|11949|11947|11950|11948|11949|11947|7
1624034980000|2021-06-18 16:49:40|11949.5|11947.5|11950|11948|11950.5|11948.5|11949.5|11947.5|15
1624035000000|2021-06-18 16:50:00|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|1
1624035020000|2021-06-18 16:50:20|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|0
1624035030000|2021-06-18 16:50:30|11950|11948|11949|11947|11950|11948|11949|11947|0
1624035050000|2021-06-18 16:50:50|11950|11948|11950|11948|11950|11948|11950|11948|3
1624035060000|2021-06-18 16:51:00|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|1
1624035070000|2021-06-18 16:51:10|11949.5|11947.5|11950|11948|11950|11948|11949|11947|0
1624035080000|2021-06-18 16:51:20|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|0
1624035090000|2021-06-18 16:51:30|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624035110000|2021-06-18 16:51:50|11949|11947|11950|11948|11950|11948|11949|11947|1
1624035120000|2021-06-18 16:52:00|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624035130000|2021-06-18 16:52:10|11951|11949|11950|11948|11951|11949|11950|11948|0
1624035140000|2021-06-18 16:52:20|11949.5|11947.5|11950|11948|11950|11948|11949|11947|0
1624035150000|2021-06-18 16:52:30|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|2
1624035160000|2021-06-18 16:52:40|11952|11950|11952|11950|11952|11950|11952|11950|0
1624035170000|2021-06-18 16:52:50|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|2
1624035190000|2021-06-18 16:53:10|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|1
1624035210000|2021-06-18 16:53:30|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|1
1624035230000|2021-06-18 16:53:50|11953|11951|11952.5|11950.5|11953|11951|11952|11950|6
1624035240000|2021-06-18 16:54:00|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1624035250000|2021-06-18 16:54:10|11953|11951|11953|11951|11953|11951|11953|11951|0
1624035270000|2021-06-18 16:54:30|11954|11952|11954|11952|11954|11952|11954|11952|2
1624035280000|2021-06-18 16:54:40|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|3
1624035300000|2021-06-18 16:55:00|11952|11950|11952|11950|11952|11950|11952|11950|1
1624035310000|2021-06-18 16:55:10|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|2
1624035320000|2021-06-18 16:55:20|11952.5|11950.5|11953|11951|11953|11951|11952|11950|0
1624035330000|2021-06-18 16:55:30|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|3
1624035340000|2021-06-18 16:55:40|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|1
1624035350000|2021-06-18 16:55:50|11952|11950|11953|11951|11953|11951|11951.5|11949.5|4
1624035380000|2021-06-18 16:56:20|||||||||2
1624035400000|2021-06-18 16:56:40|11952.5|11950.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|3
1624035420000|2021-06-18 16:57:00|11953|11951|11953|11951|11953.5|11951.5|11953|11951|1
1624035440000|2021-06-18 16:57:20|||||||||1
1624035450000|2021-06-18 16:57:30|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|5
1624035460000|2021-06-18 16:57:40|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|0
1624035470000|2021-06-18 16:57:50|11952.5|11950.5|11952.5|11950.5|11953|11951|11952|11950|3
1624035480000|2021-06-18 16:58:00|11952|11950|11952|11950|11953|11951|11952|11950|4
1624035490000|2021-06-18 16:58:10|11951.5|11949.5|11951|11949|11952.5|11950.5|11951|11949|1
1624035510000|2021-06-18 16:58:30|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|1
1624035520000|2021-06-18 16:58:40|11952.5|11950.5|11952|11950|11952.5|11950.5|11951.5|11949.5|0
1624035530000|2021-06-18 16:58:50|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|0
1624035540000|2021-06-18 16:59:00|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|1
1624035550000|2021-06-18 16:59:10|11951|11949|11952|11950|11952|11950|11951|11949|0
1624035560000|2021-06-18 16:59:20|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|0
1624035570000|2021-06-18 16:59:30|11952|11950|11952|11950|11952|11950|11952|11950|0
1624035580000|2021-06-18 16:59:40|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951|11949|3
1624035590000|2021-06-18 16:59:50|11953|11951|11953|11951|11953|11951|11953|11951|0
1624035600000|2021-06-18 17:00:00|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|0
1624035610000|2021-06-18 17:00:10|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|1
1624035620000|2021-06-18 17:00:20|11953|11951|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|0
1624035630000|2021-06-18 17:00:30|11953|11951|11952.5|11950.5|11953|11951|11952|11950|2
1624035640000|2021-06-18 17:00:40|11953|11951|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|0
1624035650000|2021-06-18 17:00:50|11953|11951|11952|11950|11953.5|11951.5|11952|11950|0
1624035660000|2021-06-18 17:01:00|11951.5|11949.5|11952|11950|11952|11950|11951|11949|1
1624035670000|2021-06-18 17:01:10|||||||||1
1624035680000|2021-06-18 17:01:20|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|6
1624035690000|2021-06-18 17:01:30|11952.5|11950.5|11952|11950|11952.5|11950.5|11951.5|11949.5|3
1624035700000|2021-06-18 17:01:40|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|2
1624035710000|2021-06-18 17:01:50|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624035720000|2021-06-18 17:02:00|11951|11949|11951|11949|11951|11949|11951|11949|0
1624035730000|2021-06-18 17:02:10|11950.5|11948.5|11951|11949|11951|11949|11950|11948|3
1624035740000|2021-06-18 17:02:20|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|4
1624035760000|2021-06-18 17:02:40|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|2
1624035770000|2021-06-18 17:02:50|11952|11950|11952|11950|11952|11950|11952|11950|1
1624035780000|2021-06-18 17:03:00|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|1
1624035800000|2021-06-18 17:03:20|11952.5|11950.5|11953.5|11951.5|11954.5|11952.5|11952.5|11950.5|3
1624035810000|2021-06-18 17:03:30|11954|11952|11953.5|11951.5|11954|11952|11953|11951|0
1624035820000|2021-06-18 17:03:40|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624035830000|2021-06-18 17:03:50|11953|11951|11952|11950|11953|11951|11952|11950|0
1624035840000|2021-06-18 17:04:00|11951|11949|11951|11949|11951|11949|11950.5|11948.5|2
1624035860000|2021-06-18 17:04:20|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|0
1624035890000|2021-06-18 17:04:50|11951.5|11949.5|11951|11949|11952|11950|11951|11949|8
1624035900000|2021-06-18 17:05:00|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|3
1624035910000|2021-06-18 17:05:10|11951|11949|11951|11949|11951|11949|11950.5|11948.5|0
1624035920000|2021-06-18 17:05:20|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|2
1624035950000|2021-06-18 17:05:50|11952|11950|11951|11949|11952|11950|11951|11949|0
1624035960000|2021-06-18 17:06:00|11950.5|11948.5|11951|11949|11951.5|11949.5|11950.5|11948.5|0
1624035970000|2021-06-18 17:06:10|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624035990000|2021-06-18 17:06:30|11950|11948|11950.5|11948.5|11951|11949|11950|11948|1
1624036000000|2021-06-18 17:06:40|11951|11949|11951|11949|11951|11949|11950.5|11948.5|0
1624036020000|2021-06-18 17:07:00|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|0
1624036030000|2021-06-18 17:07:10|11950|11948|11950|11948|11950|11948|11950|11948|0
1624036050000|2021-06-18 17:07:30|11949|11947|11949|11947|11949|11947|11949|11947|5
1624036060000|2021-06-18 17:07:40|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|6
1624036070000|2021-06-18 17:07:50|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624036080000|2021-06-18 17:08:00|11951|11949|11951|11949|11951.5|11949.5|11951|11949|0
1624036090000|2021-06-18 17:08:10|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|2
1624036110000|2021-06-18 17:08:30|11952|11950|11951.5|11949.5|11952|11950|11951|11949|5
1624036120000|2021-06-18 17:08:40|11951|11949|11952|11950|11952.5|11950.5|11951|11949|0
1624036130000|2021-06-18 17:08:50|11952.5|11950.5|11952.5|11950.5|11953|11951|11952|11950|0
1624036140000|2021-06-18 17:09:00|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624036160000|2021-06-18 17:09:20|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|1
1624036170000|2021-06-18 17:09:30|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624036180000|2021-06-18 17:09:40|11952|11950|11951|11949|11952|11950|11951|11949|1
1624036190000|2021-06-18 17:09:50|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|1
1624036200000|2021-06-18 17:10:00|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|12
1624036220000|2021-06-18 17:10:20|11948|11946|11948|11946|11948|11946|11948|11946|0
1624036230000|2021-06-18 17:10:30|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|4
1624036240000|2021-06-18 17:10:40|11949|11947|11950|11948|11950|11948|11949|11947|0
1624036260000|2021-06-18 17:11:00|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|14
1624036270000|2021-06-18 17:11:10|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|0
1624036280000|2021-06-18 17:11:20|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|1
1624036290000|2021-06-18 17:11:30|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624036300000|2021-06-18 17:11:40|11952|11950|11952|11950|11952|11950|11951.5|11949.5|1
1624036320000|2021-06-18 17:12:00|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|2
1624036330000|2021-06-18 17:12:10|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|3
1624036340000|2021-06-18 17:12:20|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|1
1624036350000|2021-06-18 17:12:30|11952|11950|11952|11950|11952|11950|11952|11950|2
1624036360000|2021-06-18 17:12:40|11952.5|11950.5|11952.5|11950.5|11953|11951|11952|11950|1
1624036370000|2021-06-18 17:12:50|11952|11950|11952|11950|11952|11950|11951.5|11949.5|0
1624036380000|2021-06-18 17:13:00|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|0
1624036390000|2021-06-18 17:13:10|11952|11950|11951|11949|11952.5|11950.5|11950.5|11948.5|0
1624036400000|2021-06-18 17:13:20|11950|11948|11950|11948|11950|11948|11950|11948|2
1624036410000|2021-06-18 17:13:30|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|10
1624036420000|2021-06-18 17:13:40|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|1
1624036430000|2021-06-18 17:13:50|11951|11949|11951|11949|11951|11949|11951|11949|0
1624036450000|2021-06-18 17:14:10|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|1
1624036470000|2021-06-18 17:14:30|11951|11949|11951.5|11949.5|11952|11950|11951|11949|0
1624036480000|2021-06-18 17:14:40|11952|11950|11952|11950|11952.5|11950.5|11952|11950|1
1624036500000|2021-06-18 17:15:00|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|0
1624036520000|2021-06-18 17:15:20|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|2
1624036530000|2021-06-18 17:15:30|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|0
1624036540000|2021-06-18 17:15:40|11950.5|11948.5|11951.5|11949.5|11952|11950|11950.5|11948.5|0
1624036550000|2021-06-18 17:15:50|11951|11949|11951.5|11949.5|11952|11950|11951|11949|0
1624036560000|2021-06-18 17:16:00|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|2
1624036580000|2021-06-18 17:16:20|11952|11950|11951|11949|11952|11950|11951|11949|0
1624036590000|2021-06-18 17:16:30|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|0
1624036600000|2021-06-18 17:16:40|11950|11948|11950|11948|11950|11948|11950|11948|0
1624036620000|2021-06-18 17:17:00|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|1
1624036630000|2021-06-18 17:17:10|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624036650000|2021-06-18 17:17:30|11950|11948|11950|11948|11950|11948|11950|11948|0
1624036680000|2021-06-18 17:18:00|11950.5|11948.5|11950|11948|11950.5|11948.5|11949.5|11947.5|0
1624036700000|2021-06-18 17:18:20|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624036710000|2021-06-18 17:18:30|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624036720000|2021-06-18 17:18:40|11950|11948|11950|11948|11950|11948|11950|11948|0
1624036740000|2021-06-18 17:19:00|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|0
1624036750000|2021-06-18 17:19:10|11950.5|11948.5|11950|11948|11950.5|11948.5|11949.5|11947.5|0
1624036760000|2021-06-18 17:19:20|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|0
1624036770000|2021-06-18 17:19:30|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|0
1624036800000|2021-06-18 17:20:00|11949.5|11947.5|11950|11948|11950|11948|11949|11947|6
1624036810000|2021-06-18 17:20:10|11949.5|11947.5|11948|11946|11949.5|11947.5|11948|11946|3
1624036820000|2021-06-18 17:20:20|11948.5|11946.5|11948|11946|11948.5|11946.5|11948|11946|1
1624036830000|2021-06-18 17:20:30|11947.5|11945.5|11949.5|11947.5|11949.5|11947.5|11947.5|11945.5|2
1624036840000|2021-06-18 17:20:40|11949|11947|11949|11947|11949|11947|11949|11947|0
1624036850000|2021-06-18 17:20:50|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|1
1624036860000|2021-06-18 17:21:00|11948|11946|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|0
1624036870000|2021-06-18 17:21:10|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|0
1624036880000|2021-06-18 17:21:20|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|0
1624036890000|2021-06-18 17:21:30|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|0
1624036920000|2021-06-18 17:22:00|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|0
1624036930000|2021-06-18 17:22:10|11947|11945|11947|11945|11947.5|11945.5|11947|11945|0
1624036940000|2021-06-18 17:22:20|11946.5|11944.5|11946|11944|11947|11945|11946|11944|4
1624036950000|2021-06-18 17:22:30|11945|11943|11945|11943|11945|11943|11945|11943|3
1624036960000|2021-06-18 17:22:40|11945.5|11943.5|11945.5|11943.5|11946|11944|11945|11943|3
1624036970000|2021-06-18 17:22:50|11946|11944|11946.5|11944.5|11946.5|11944.5|11946|11944|0
1624036980000|2021-06-18 17:23:00|11946|11944|11946|11944|11946.5|11944.5|11946|11944|0
1624037010000|2021-06-18 17:23:30|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|0
1624037040000|2021-06-18 17:24:00|11946|11944|11946|11944|11947|11945|11946|11944|2
1624037060000|2021-06-18 17:24:20|11947|11945|11947|11945|11947|11945|11946.5|11944.5|4
1624037070000|2021-06-18 17:24:30|11947.5|11945.5|11948|11946|11948|11946|11947.5|11945.5|0
1624037080000|2021-06-18 17:24:40|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|0
1624037090000|2021-06-18 17:24:50|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|0
1624037100000|2021-06-18 17:25:00|11949|11947|11949|11947|11949|11947|11949|11947|1
1624037110000|2021-06-18 17:25:10|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947|11945|4
1624037120000|2021-06-18 17:25:20|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|0
1624037130000|2021-06-18 17:25:30|11946|11944|11946|11944|11946.5|11944.5|11946|11944|0
1624037140000|2021-06-18 17:25:40|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|0
1624037200000|2021-06-18 17:26:40|11946.5|11944.5|11946|11944|11946.5|11944.5|11946|11944|1
1624037210000|2021-06-18 17:26:50|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|1
1624037220000|2021-06-18 17:27:00|11947.5|11945.5|11947|11945|11947.5|11945.5|11946.5|11944.5|1
1624037230000|2021-06-18 17:27:10|11946.5|11944.5|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|0
1624037240000|2021-06-18 17:27:20|11946|11944|11946.5|11944.5|11946.5|11944.5|11945.5|11943.5|0
1624037250000|2021-06-18 17:27:30|11946|11944|11946.5|11944.5|11946.5|11944.5|11945.5|11943.5|0
1624037260000|2021-06-18 17:27:40|11947|11945|11946.5|11944.5|11947|11945|11946|11944|1
1624037270000|2021-06-18 17:27:50|11946|11944|11946|11944|11946|11944|11946|11944|0
1624037280000|2021-06-18 17:28:00|11945.5|11943.5|11945|11943|11945.5|11943.5|11945|11943|2
1624037300000|2021-06-18 17:28:20|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|1
1624037320000|2021-06-18 17:28:40|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|1
1624037330000|2021-06-18 17:28:50|11945|11943|11945.5|11943.5|11945.5|11943.5|11945|11943|0
1624037340000|2021-06-18 17:29:00|11946|11944|11945.5|11943.5|11946|11944|11945.5|11943.5|0
1624037350000|2021-06-18 17:29:10|11945|11943|11945.5|11943.5|11945.5|11943.5|11945|11943|0
1624037360000|2021-06-18 17:29:20|11945|11943|11946|11944|11946|11944|11945|11943|0
1624037370000|2021-06-18 17:29:30|11946.5|11944.5|11946.5|11944.5|11947|11945|11946.5|11944.5|6
1624037380000|2021-06-18 17:29:40|11946|11944|11946|11944|11946|11944|11946|11944|1
1624037390000|2021-06-18 17:29:50|11945.5|11943.5|11945|11943|11945.5|11943.5|11945|11943|2
1624037400000|2021-06-18 17:30:00|11944.5|11942.5|11945.5|11943.5|11945.5|11943.5|11944|11942|6
1624037410000|2021-06-18 17:30:10|11945|11943|11945.5|11943.5|11945.5|11943.5|11944.5|11942.5|0
1624037420000|2021-06-18 17:30:20|11945|11943|11945.5|11943.5|11946|11944|11944.5|11942.5|0
1624037430000|2021-06-18 17:30:30|11945|11943|11945.5|11943.5|11946|11944|11945|11943|3
1624037440000|2021-06-18 17:30:40|11946|11944|11946|11944|11946.5|11944.5|11946|11944|1
1624037450000|2021-06-18 17:30:50|11946.5|11944.5|11946.5|11944.5|11947|11945|11946.5|11944.5|2
1624037460000|2021-06-18 17:31:00|11947|11945|11946.5|11944.5|11947|11945|11946|11944|1
1624037470000|2021-06-18 17:31:10|11946|11944|11947|11945|11947|11945|11946|11944|0
1624037480000|2021-06-18 17:31:20|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|0
1624037490000|2021-06-18 17:31:30|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|0
1624037500000|2021-06-18 17:31:40|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|0
1624037510000|2021-06-18 17:31:50|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|6
1624037520000|2021-06-18 17:32:00|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|0
1624037530000|2021-06-18 17:32:10|11948|11946|11947|11945|11948|11946|11947|11945|0
1624037540000|2021-06-18 17:32:20|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947|11945|1
1624037550000|2021-06-18 17:32:30|11948|11946|11948|11946|11948|11946|11947.5|11945.5|0
1624037560000|2021-06-18 17:32:40|11947.5|11945.5|11947.5|11945.5|11948|11946|11947.5|11945.5|1
1624037570000|2021-06-18 17:32:50|11948|11946|11948|11946|11948|11946|11947.5|11945.5|0
1624037580000|2021-06-18 17:33:00|11948.5|11946.5|11950|11948|11950|11948|11948.5|11946.5|5
1624037590000|2021-06-18 17:33:10|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|0
1624037600000|2021-06-18 17:33:20|11950|11948|11950|11948|11950|11948|11950|11948|1
1624037610000|2021-06-18 17:33:30|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|0
1624037620000|2021-06-18 17:33:40|11950|11948|11950|11948|11950|11948|11950|11948|0
1624037630000|2021-06-18 17:33:50|11949.5|11947.5|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|1
1624037640000|2021-06-18 17:34:00|11949|11947|11950|11948|11950|11948|11948.5|11946.5|0
1624037650000|2021-06-18 17:34:10|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624037660000|2021-06-18 17:34:20|11951|11949|11951|11949|11951|11949|11950.5|11948.5|2
1624037670000|2021-06-18 17:34:30|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|0
1624037680000|2021-06-18 17:34:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|0
1624037690000|2021-06-18 17:34:50|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|1
1624037700000|2021-06-18 17:35:00|11952|11950|11952.5|11950.5|11953|11951|11951.5|11949.5|0
1624037710000|2021-06-18 17:35:10|11953|11951|11953|11951|11953.5|11951.5|11952.5|11950.5|0
1624037720000|2021-06-18 17:35:20|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|0
1624037730000|2021-06-18 17:35:30|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624037770000|2021-06-18 17:36:10|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624037790000|2021-06-18 17:36:30|11953|11951|11953|11951|11953.5|11951.5|11953|11951|0
1624037800000|2021-06-18 17:36:40|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|0
1624037810000|2021-06-18 17:36:50|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|0
1624037830000|2021-06-18 17:37:10|11952.5|11950.5|11951|11949|11952.5|11950.5|11950|11948|4
1624037840000|2021-06-18 17:37:20|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|0
1624037850000|2021-06-18 17:37:30|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|0
1624037860000|2021-06-18 17:37:40|11950.5|11948.5|11950|11948|11951|11949|11950|11948|1
1624037870000|2021-06-18 17:37:50|11950.5|11948.5|11951|11949|11951.5|11949.5|11950.5|11948.5|0
1624037880000|2021-06-18 17:38:00|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624037890000|2021-06-18 17:38:10|11951|11949|11952|11950|11952|11950|11951|11949|0
1624037900000|2021-06-18 17:38:20|11951.5|11949.5|11951.5|11949.5|11952|11950|11951|11949|0
1624037910000|2021-06-18 17:38:30|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624037920000|2021-06-18 17:38:40|11951|11949|11951|11949|11951.5|11949.5|11950.5|11948.5|0
1624037930000|2021-06-18 17:38:50|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624037940000|2021-06-18 17:39:00|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624037950000|2021-06-18 17:39:10|11952|11950|11952|11950|11952|11950|11951.5|11949.5|0
1624037960000|2021-06-18 17:39:20|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|2
1624037970000|2021-06-18 17:39:30|11950|11948|11948.5|11946.5|11950.5|11948.5|11948.5|11946.5|2
1624037980000|2021-06-18 17:39:40|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|0
1624037990000|2021-06-18 17:39:50|11949|11947|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|2
1624038000000|2021-06-18 17:40:00|11949|11947|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|0
1624038010000|2021-06-18 17:40:10|11949|11947|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|1
1624038020000|2021-06-18 17:40:20|11948|11946|11948.5|11946.5|11949|11947|11948|11946|1
1624038030000|2021-06-18 17:40:30|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|0
1624038040000|2021-06-18 17:40:40|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|0
1624038050000|2021-06-18 17:40:50|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|0
1624038080000|2021-06-18 17:41:20|11949|11947|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|2
1624038090000|2021-06-18 17:41:30|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624038100000|2021-06-18 17:41:40|11949|11947|11949|11947|11949.5|11947.5|11948.5|11946.5|1
1624038110000|2021-06-18 17:41:50|11948.5|11946.5|11949|11947|11949|11947|11948.5|11946.5|0
1624038120000|2021-06-18 17:42:00|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|0
1624038130000|2021-06-18 17:42:10|11950|11948|11950|11948|11950|11948|11950|11948|0
1624038190000|2021-06-18 17:43:10|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949|11947|3
1624038200000|2021-06-18 17:43:20|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624038210000|2021-06-18 17:43:30|11949|11947|11949|11947|11949|11947|11949|11947|0
1624038230000|2021-06-18 17:43:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|0
1624038240000|2021-06-18 17:44:00|11950|11948|11950|11948|11950|11948|11950|11948|2
1624038260000|2021-06-18 17:44:20|||||||||1
1624038290000|2021-06-18 17:44:50|11949.5|11947.5|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|7
1624038300000|2021-06-18 17:45:00|11949|11947|11950|11948|11950|11948|11949|11947|0
1624038310000|2021-06-18 17:45:10|11949.5|11947.5|11948|11946|11949.5|11947.5|11948|11946|3
1624038330000|2021-06-18 17:45:30|11947.5|11945.5|11946.5|11944.5|11947.5|11945.5|11946|11944|6
1624038340000|2021-06-18 17:45:40|11946|11944|11946|11944|11946|11944|11946|11944|0
1624038350000|2021-06-18 17:45:50|11945.5|11943.5|11945|11943|11945.5|11943.5|11945|11943|2
1624038380000|2021-06-18 17:46:20|11945.5|11943.5|11945|11943|11945.5|11943.5|11945|11943|4
1624038460000|2021-06-18 17:47:40|11944|11942|11944|11942|11944|11942|11944|11942|2
1624038470000|2021-06-18 17:47:50|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|0
1624038480000|2021-06-18 17:48:00|11945|11943|11944|11942|11945|11943|11944|11942|2
1624038500000|2021-06-18 17:48:20|||||||||1
1624038510000|2021-06-18 17:48:30|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|0
1624038520000|2021-06-18 17:48:40|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944|11942|0
1624038530000|2021-06-18 17:48:50|11944|11942|11943|11941|11944|11942|11942.5|11940.5|16
1624038540000|2021-06-18 17:49:00|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|0
1624038550000|2021-06-18 17:49:10|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|0
1624038560000|2021-06-18 17:49:20|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|0
1624038570000|2021-06-18 17:49:30|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|0
1624038580000|2021-06-18 17:49:40|11943.5|11941.5|11942.5|11940.5|11943.5|11941.5|11942.5|11940.5|0
1624038590000|2021-06-18 17:49:50|11942|11940|11941|11939|11942.5|11940.5|11941|11939|2
1624038600000|2021-06-18 17:50:00|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|2
1624038610000|2021-06-18 17:50:10|11941|11939|11940|11938|11941|11939|11940|11938|20
1624038620000|2021-06-18 17:50:20|11939.5|11937.5|11939|11937|11939.5|11937.5|11939|11937|12
1624038630000|2021-06-18 17:50:30|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|6
1624038640000|2021-06-18 17:50:40|11938.5|11936.5|11939|11937|11939|11937|11938|11936|2
1624038650000|2021-06-18 17:50:50|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11939|11937|2
1624038660000|2021-06-18 17:51:00|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|0
1624038670000|2021-06-18 17:51:10|11940|11938|11940|11938|11940|11938|11940|11938|0
1624038680000|2021-06-18 17:51:20|11940.5|11938.5|11940.5|11938.5|11941|11939|11940|11938|1
1624038690000|2021-06-18 17:51:30|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|0
1624038700000|2021-06-18 17:51:40|11941|11939|11941|11939|11941|11939|11940.5|11938.5|0
1624038720000|2021-06-18 17:52:00|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|4
1624038730000|2021-06-18 17:52:10|11941|11939|11942.5|11940.5|11942.5|11940.5|11941|11939|0
1624038740000|2021-06-18 17:52:20|11942|11940|11942|11940|11942|11940|11942|11940|0
1624038750000|2021-06-18 17:52:30|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|11942.5|11940.5|0
1624038760000|2021-06-18 17:52:40|11942|11940|11942.5|11940.5|11942.5|11940.5|11942|11940|1
1624038770000|2021-06-18 17:52:50|11943|11941|11943|11941|11943|11941|11943|11941|0
1624038790000|2021-06-18 17:53:10|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|0
1624038800000|2021-06-18 17:53:20|11943|11941|11943.5|11941.5|11943.5|11941.5|11943|11941|0
1624038810000|2021-06-18 17:53:30|11943|11941|11943|11941|11943.5|11941.5|11943|11941|0
1624038820000|2021-06-18 17:53:40|11943.5|11941.5|11943.5|11941.5|11943.5|11941.5|11943|11941|0
1624038830000|2021-06-18 17:53:50|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|0
1624038840000|2021-06-18 17:54:00|11944|11942|11943.5|11941.5|11944.5|11942.5|11943|11941|2
1624038850000|2021-06-18 17:54:10|11944|11942|11945|11943|11945|11943|11944|11942|0
1624038860000|2021-06-18 17:54:20|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|1
1624038870000|2021-06-18 17:54:30|11944.5|11942.5|11945.5|11943.5|11946|11944|11944.5|11942.5|2
1624038880000|2021-06-18 17:54:40|11945|11943|11946|11944|11946|11944|11945|11943|0
1624038900000|2021-06-18 17:55:00|11946.5|11944.5|11946|11944|11946.5|11944.5|11946|11944|0
1624038920000|2021-06-18 17:55:20|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|4
1624038930000|2021-06-18 17:55:30|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|2
1624038940000|2021-06-18 17:55:40|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|0
1624038950000|2021-06-18 17:55:50|11945|11943|11945.5|11943.5|11945.5|11943.5|11945|11943|0
1624038960000|2021-06-18 17:56:00|11945|11943|11944.5|11942.5|11945|11943|11944|11942|0
1624038970000|2021-06-18 17:56:10|11945|11943|11945|11943|11945.5|11943.5|11944.5|11942.5|0
1624038980000|2021-06-18 17:56:20|11944.5|11942.5|11945|11943|11945.5|11943.5|11944.5|11942.5|0
1624038990000|2021-06-18 17:56:30|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945|11943|0
1624039000000|2021-06-18 17:56:40|11945|11943|11945|11943|11945|11943|11944.5|11942.5|0
1624039010000|2021-06-18 17:56:50|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|0
1624039020000|2021-06-18 17:57:00|11945|11943|11945|11943|11945|11943|11944.5|11942.5|0
1624039030000|2021-06-18 17:57:10|11945.5|11943.5|11945.5|11943.5|11946|11944|11945.5|11943.5|0
1624039040000|2021-06-18 17:57:20|11945|11943|11945|11943|11945.5|11943.5|11945|11943|0
1624039060000|2021-06-18 17:57:40|11945.5|11943.5|11945|11943|11945.5|11943.5|11945|11943|0
1624039070000|2021-06-18 17:57:50|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|1
1624039080000|2021-06-18 17:58:00|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|0
1624039090000|2021-06-18 17:58:10|11945|11943|11945|11943|11946|11944|11944.5|11942.5|2
1624039100000|2021-06-18 17:58:20|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|0
1624039110000|2021-06-18 17:58:30|11945|11943|11945|11943|11945.5|11943.5|11945|11943|0
1624039120000|2021-06-18 17:58:40|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|0
1624039130000|2021-06-18 17:58:50|11944|11942|11944|11942|11944|11942|11944|11942|0
1624039140000|2021-06-18 17:59:00|11944.5|11942.5|11944|11942|11945|11943|11944|11942|0
1624039150000|2021-06-18 17:59:10|11944.5|11942.5|11944.5|11942.5|11945|11943|11944|11942|0
1624039160000|2021-06-18 17:59:20|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|0
1624039170000|2021-06-18 17:59:30|11945|11943|11946.5|11944.5|11946.5|11944.5|11945|11943|0
1624039180000|2021-06-18 17:59:40|11946|11944|11946|11944|11946.5|11944.5|11946|11944|0
1624039200000|2021-06-18 18:00:00|11944.5|11942.5|11945|11943|11945.5|11943.5|11944.5|11942.5|1
1624039210000|2021-06-18 18:00:10|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|1
1624039220000|2021-06-18 18:00:20|11944.5|11942.5|11944|11942|11944.5|11942.5|11943.5|11941.5|0
1624039230000|2021-06-18 18:00:30|11943.5|11941.5|11945|11943|11945|11943|11943.5|11941.5|0
1624039240000|2021-06-18 18:00:40|11944.5|11942.5|11945.5|11943.5|11946|11944|11944.5|11942.5|1
1624039250000|2021-06-18 18:00:50|11945|11943|11946|11944|11946|11944|11945|11943|0
1624039260000|2021-06-18 18:01:00|11945.5|11943.5|11945.5|11943.5|11946.5|11944.5|11945.5|11943.5|1
1624039270000|2021-06-18 18:01:10|11946|11944|11947.5|11945.5|11947.5|11945.5|11946|11944|0
1624039280000|2021-06-18 18:01:20|11948|11946|11947.5|11945.5|11949|11947|11947.5|11945.5|5
1624039290000|2021-06-18 18:01:30|11948|11946|11948.5|11946.5|11949|11947|11948|11946|0
1624039300000|2021-06-18 18:01:40|11948|11946|11949.5|11947.5|11949.5|11947.5|11948|11946|0
1624039310000|2021-06-18 18:01:50|11950|11948|11951.5|11949.5|11951.5|11949.5|11950|11948|0
1624039320000|2021-06-18 18:02:00|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624039330000|2021-06-18 18:02:10|11952|11950|11953|11951|11953|11951|11951.5|11949.5|1
1624039340000|2021-06-18 18:02:20|11952.5|11950.5|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1624039350000|2021-06-18 18:02:30|11953|11951|11952.5|11950.5|11953|11951|11951.5|11949.5|0
1624039360000|2021-06-18 18:02:40|11952|11950|11954.5|11952.5|11954.5|11952.5|11952|11950|3
1624039370000|2021-06-18 18:02:50|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|1
1624039380000|2021-06-18 18:03:00|11955|11953|11953.5|11951.5|11955.5|11953.5|11953.5|11951.5|1
1624039440000|2021-06-18 18:04:00|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|4
1624039450000|2021-06-18 18:04:10|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624039460000|2021-06-18 18:04:20|11951|11949|11951|11949|11951|11949|11951|11949|0
1624039470000|2021-06-18 18:04:30|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|1
1624039480000|2021-06-18 18:04:40|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624039490000|2021-06-18 18:04:50|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624039500000|2021-06-18 18:05:00|11952|11950|11952|11950|11952|11950|11952|11950|0
1624039510000|2021-06-18 18:05:10|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|1
1624039520000|2021-06-18 18:05:20|11953|11951|11953.5|11951.5|11954.5|11952.5|11953|11951|4
1624039560000|2021-06-18 18:06:00|11953|11951|11954.5|11952.5|11954.5|11952.5|11953|11951|0
1624039570000|2021-06-18 18:06:10|11954|11952|11951.5|11949.5|11954|11952|11951.5|11949.5|2
1624039590000|2021-06-18 18:06:30|11952|11950|11952.5|11950.5|11953|11951|11952|11950|0
1624039600000|2021-06-18 18:06:40|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624039610000|2021-06-18 18:06:50|11953|11951|11954.5|11952.5|11954.5|11952.5|11953|11951|0
1624039620000|2021-06-18 18:07:00|11954|11952|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|1
1624039630000|2021-06-18 18:07:10|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|0
1624039640000|2021-06-18 18:07:20|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|1
1624039650000|2021-06-18 18:07:30|11954|11952|11954|11952|11954|11952|11954|11952|0
1624039670000|2021-06-18 18:07:50|11953.5|11951.5|11954|11952|11954|11952|11953|11951|0
1624039680000|2021-06-18 18:08:00|11953.5|11951.5|11952|11950|11953.5|11951.5|11952|11950|1
1624039700000|2021-06-18 18:08:20|11951.5|11949.5|11950|11948|11951.5|11949.5|11950|11948|4
1624039710000|2021-06-18 18:08:30|11950.5|11948.5|11950.5|11948.5|11951.5|11949.5|11950|11948|0
1624039720000|2021-06-18 18:08:40|11951|11949|11952.5|11950.5|11952.5|11950.5|11951|11949|0
1624039730000|2021-06-18 18:08:50|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624039740000|2021-06-18 18:09:00|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624039750000|2021-06-18 18:09:10|11952|11950|11952.5|11950.5|11953|11951|11951.5|11949.5|1
1624039760000|2021-06-18 18:09:20|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624039770000|2021-06-18 18:09:30|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624039780000|2021-06-18 18:09:40|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624039790000|2021-06-18 18:09:50|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624039800000|2021-06-18 18:10:00|11951|11949|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|0
1624039810000|2021-06-18 18:10:10|11951|11949|11950|11948|11951|11949|11950|11948|1
1624039820000|2021-06-18 18:10:20|11947|11945|11947|11945|11947.5|11945.5|11947|11945|2
1624039830000|2021-06-18 18:10:30|11947.5|11945.5|11948|11946|11948.5|11946.5|11947.5|11945.5|0
1624039840000|2021-06-18 18:10:40|11948.5|11946.5|11949|11947|11949.5|11947.5|11947.5|11945.5|0
1624039850000|2021-06-18 18:10:50|11948.5|11946.5|11948|11946|11948.5|11946.5|11948|11946|0
1624039860000|2021-06-18 18:11:00|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|1
1624039870000|2021-06-18 18:11:10|11948|11946|11946.5|11944.5|11948|11946|11946.5|11944.5|1
1624039880000|2021-06-18 18:11:20|11946|11944|11946.5|11944.5|11946.5|11944.5|11946|11944|0
1624039890000|2021-06-18 18:11:30|11947|11945|11948|11946|11948|11946|11947|11945|1
1624039900000|2021-06-18 18:11:40|11948.5|11946.5|11947|11945|11948.5|11946.5|11947|11945|1
1624039910000|2021-06-18 18:11:50|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947|11945|0
1624039920000|2021-06-18 18:12:00|11948|11946|11949.5|11947.5|11949.5|11947.5|11948|11946|1
1624039930000|2021-06-18 18:12:10|11950|11948|11950|11948|11950|11948|11950|11948|0
1624039940000|2021-06-18 18:12:20|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|0
1624039950000|2021-06-18 18:12:30|11949.5|11947.5|11949|11947|11949.5|11947.5|11948|11946|1
1624039960000|2021-06-18 18:12:40|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|2
1624039970000|2021-06-18 18:12:50|11950.5|11948.5|11951|11949|11951|11949|11950|11948|1
1624039980000|2021-06-18 18:13:00|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|0
1624039990000|2021-06-18 18:13:10|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|1
1624040000000|2021-06-18 18:13:20|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|1
1624040010000|2021-06-18 18:13:30|11952|11950|11952|11950|11952|11950|11951.5|11949.5|0
1624040020000|2021-06-18 18:13:40|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624040030000|2021-06-18 18:13:50|11952|11950|11952.5|11950.5|11953|11951|11951.5|11949.5|0
1624040040000|2021-06-18 18:14:00|11953|11951|11953|11951|11953.5|11951.5|11952.5|11950.5|0
1624040050000|2021-06-18 18:14:10|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950|11948|2
1624040060000|2021-06-18 18:14:20|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624040070000|2021-06-18 18:14:30|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624040080000|2021-06-18 18:14:40|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624040090000|2021-06-18 18:14:50|11952|11950|11951|11949|11952|11950|11951|11949|0
1624040100000|2021-06-18 18:15:00|11950.5|11948.5|11950.5|11948.5|11951.5|11949.5|11950|11948|1
1624040110000|2021-06-18 18:15:10|11951|11949|11949.5|11947.5|11951|11949|11949.5|11947.5|0
1624040120000|2021-06-18 18:15:20|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624040130000|2021-06-18 18:15:30|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624040140000|2021-06-18 18:15:40|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624040150000|2021-06-18 18:15:50|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|3
1624040170000|2021-06-18 18:16:10|11950|11948|11948.5|11946.5|11950|11948|11948.5|11946.5|2
1624040190000|2021-06-18 18:16:30|11948|11946|11949|11947|11949|11947|11948|11946|0
1624040200000|2021-06-18 18:16:40|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|1
1624040210000|2021-06-18 18:16:50|11947|11945|11948|11946|11948|11946|11947|11945|2
1624040240000|2021-06-18 18:17:20|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|1
1624040250000|2021-06-18 18:17:30|11949|11947|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|3
1624040260000|2021-06-18 18:17:40|11948|11946|11948|11946|11948|11946|11948|11946|0
1624040270000|2021-06-18 18:17:50|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948|11946|0
1624040280000|2021-06-18 18:18:00|11949|11947|11950|11948|11950|11948|11949|11947|1
1624040290000|2021-06-18 18:18:10|11949.5|11947.5|11948|11946|11949.5|11947.5|11947.5|11945.5|2
1624040300000|2021-06-18 18:18:20|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|0
1624040310000|2021-06-18 18:18:30|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|2
1624040320000|2021-06-18 18:18:40|11947|11945|11948.5|11946.5|11948.5|11946.5|11947|11945|1
1624040330000|2021-06-18 18:18:50|11949|11947|11949|11947|11949|11947|11949|11947|0
1624040340000|2021-06-18 18:19:00|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|0
1624040350000|2021-06-18 18:19:10|11949|11947|11949|11947|11949|11947|11949|11947|0
1624040360000|2021-06-18 18:19:20|11947.5|11945.5|11947.5|11945.5|11948.5|11946.5|11947|11945|4
1624040380000|2021-06-18 18:19:40|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|1
1624040390000|2021-06-18 18:19:50|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|0
1624040410000|2021-06-18 18:20:10|11949|11947|11949.5|11947.5|11950|11948|11949|11947|0
1624040420000|2021-06-18 18:20:20|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624040430000|2021-06-18 18:20:30|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|1
1624040440000|2021-06-18 18:20:40|11949|11947|11950.5|11948.5|11950.5|11948.5|11949|11947|0
1624040450000|2021-06-18 18:20:50|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624040460000|2021-06-18 18:21:00|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624040470000|2021-06-18 18:21:10|11951|11949|11949.5|11947.5|11951|11949|11949.5|11947.5|5
1624040480000|2021-06-18 18:21:20|11950|11948|11951|11949|11951|11949|11950|11948|0
1624040490000|2021-06-18 18:21:30|11951.5|11949.5|11952|11950|11952|11950|11951|11949|0
1624040500000|2021-06-18 18:21:40|11952.5|11950.5|11952|11950|11953|11951|11952|11950|2
1624040510000|2021-06-18 18:21:50|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|0
1624040530000|2021-06-18 18:22:10|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|1
1624040540000|2021-06-18 18:22:20|11953|11951|11953|11951|11954|11952|11953|11951|1
1624040560000|2021-06-18 18:22:40|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|0
1624040580000|2021-06-18 18:23:00|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|0
1624040590000|2021-06-18 18:23:10|11954|11952|11954|11952|11954|11952|11954|11952|0
1624040600000|2021-06-18 18:23:20|11953.5|11951.5|11953|11951|11953.5|11951.5|11952.5|11950.5|2
1624040640000|2021-06-18 18:24:00|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|1
1624040650000|2021-06-18 18:24:10|11951|11949|11952.5|11950.5|11952.5|11950.5|11950.5|11948.5|0
1624040660000|2021-06-18 18:24:20|11952|11950|11952|11950|11952.5|11950.5|11952|11950|0
1624040670000|2021-06-18 18:24:30|11951.5|11949.5|11952|11950|11952|11950|11951|11949|1
1624040680000|2021-06-18 18:24:40|11951.5|11949.5|11951|11949|11952.5|11950.5|11951|11949|1
1624040690000|2021-06-18 18:24:50|11950.5|11948.5|11952|11950|11952|11950|11950.5|11948.5|0
1624040700000|2021-06-18 18:25:00|11952.5|11950.5|11950.5|11948.5|11953|11951|11950.5|11948.5|2
1624040710000|2021-06-18 18:25:10|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624040720000|2021-06-18 18:25:20|11950|11948|11951|11949|11951|11949|11950|11948|0
1624040730000|2021-06-18 18:25:30|11950|11948|11950|11948|11950|11948|11950|11948|2
1624040740000|2021-06-18 18:25:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|3
1624040750000|2021-06-18 18:25:50|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|1
1624040760000|2021-06-18 18:26:00|11950|11948|11949.5|11947.5|11951|11949|11949|11947|1
1624040770000|2021-06-18 18:26:10|11949|11947|11950|11948|11950|11948|11949|11947|0
1624040780000|2021-06-18 18:26:20|11949.5|11947.5|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|1
1624040800000|2021-06-18 18:26:40|11950|11948|11951.5|11949.5|11951.5|11949.5|11950|11948|2
1624040810000|2021-06-18 18:26:50|11952|11950|11952|11950|11952|11950|11952|11950|0
1624040820000|2021-06-18 18:27:00|11952.5|11950.5|11954|11952|11954|11952|11952|11950|3
1624040830000|2021-06-18 18:27:10|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|3
1624040840000|2021-06-18 18:27:20|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1624040850000|2021-06-18 18:27:30|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|3
1624040860000|2021-06-18 18:27:40|11956|11954|11956.5|11954.5|11957|11955|11956|11954|1
1624040870000|2021-06-18 18:27:50|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624040880000|2021-06-18 18:28:00|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|5
1624040890000|2021-06-18 18:28:10|11957|11955|11956.5|11954.5|11957|11955|11956|11954|0
1624040900000|2021-06-18 18:28:20|11957|11955|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|0
1624040910000|2021-06-18 18:28:30|11957|11955|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|0
1624040920000|2021-06-18 18:28:40|11958|11956|11958|11956|11958|11956|11957.5|11955.5|0
1624040940000|2021-06-18 18:29:00|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|3
1624040950000|2021-06-18 18:29:10|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1624040960000|2021-06-18 18:29:20|11958.5|11956.5|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|1
1624040970000|2021-06-18 18:29:30|11959|11957|11958.5|11956.5|11959|11957|11958|11956|0
1624040980000|2021-06-18 18:29:40|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|0
1624040990000|2021-06-18 18:29:50|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|0
1624041000000|2021-06-18 18:30:00|11958|11956|11958.5|11956.5|11958.5|11956.5|11957|11955|1
1624041010000|2021-06-18 18:30:10|11959|11957|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|1
1624041020000|2021-06-18 18:30:20|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|0
1624041030000|2021-06-18 18:30:30|11960|11958|11961|11959|11961|11959|11960|11958|0
1624041040000|2021-06-18 18:30:40|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|2
1624041050000|2021-06-18 18:30:50|11961|11959|11960.5|11958.5|11961|11959|11960.5|11958.5|0
1624041060000|2021-06-18 18:31:00|11961|11959|11960|11958|11961|11959|11960|11958|0
1624041070000|2021-06-18 18:31:10|11960.5|11958.5|11958.5|11956.5|11960.5|11958.5|11958.5|11956.5|1
1624041080000|2021-06-18 18:31:20|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|0
1624041110000|2021-06-18 18:31:50|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|0
1624041120000|2021-06-18 18:32:00|11958|11956|11958.5|11956.5|11959|11957|11958|11956|1
1624041130000|2021-06-18 18:32:10|11959|11957|11958|11956|11959|11957|11958|11956|0
1624041140000|2021-06-18 18:32:20|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1624041150000|2021-06-18 18:32:30|11959|11957|11958.5|11956.5|11959.5|11957.5|11958|11956|0
1624041170000|2021-06-18 18:32:50|11959|11957|11958.5|11956.5|11959.5|11957.5|11958.5|11956.5|1
1624041180000|2021-06-18 18:33:00|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|0
1624041190000|2021-06-18 18:33:10|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|0
1624041200000|2021-06-18 18:33:20|11959|11957|11959|11957|11959|11957|11959|11957|0
1624041210000|2021-06-18 18:33:30|11959.5|11957.5|11960|11958|11960|11958|11959.5|11957.5|0
1624041220000|2021-06-18 18:33:40|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|1
1624041230000|2021-06-18 18:33:50|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|0
1624041240000|2021-06-18 18:34:00|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|0
1624041250000|2021-06-18 18:34:10|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|1
1624041260000|2021-06-18 18:34:20|11957|11955|11957|11955|11957.5|11955.5|11957|11955|0
1624041280000|2021-06-18 18:34:40|11956.5|11954.5|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|3
1624041300000|2021-06-18 18:35:00|11956|11954|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|0
1624041310000|2021-06-18 18:35:10|11956|11954|11956|11954|11956|11954|11955.5|11953.5|0
1624041320000|2021-06-18 18:35:20|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|0
1624041330000|2021-06-18 18:35:30|11955.5|11953.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|0
1624041340000|2021-06-18 18:35:40|11955|11953|11955|11953|11955.5|11953.5|11954.5|11952.5|0
1624041350000|2021-06-18 18:35:50|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|1
1624041360000|2021-06-18 18:36:00|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|1
1624041370000|2021-06-18 18:36:10|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|0
1624041400000|2021-06-18 18:36:40|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|0
1624041410000|2021-06-18 18:36:50|11954|11952|11953|11951|11954|11952|11953|11951|3
1624041420000|2021-06-18 18:37:00|11953.5|11951.5|11954|11952|11954|11952|11953|11951|0
1624041430000|2021-06-18 18:37:10|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|1
1624041440000|2021-06-18 18:37:20|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|1
1624041450000|2021-06-18 18:37:30|||||||||1
1624041490000|2021-06-18 18:38:10|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|0
1624041500000|2021-06-18 18:38:20|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|0
1624041510000|2021-06-18 18:38:30|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624041520000|2021-06-18 18:38:40|11955|11953|11956|11954|11956|11954|11954.5|11952.5|0
1624041530000|2021-06-18 18:38:50|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|3
1624041540000|2021-06-18 18:39:00|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|1
1624041550000|2021-06-18 18:39:10|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1624041560000|2021-06-18 18:39:20|11954.5|11952.5|11956.5|11954.5|11956.5|11954.5|11954.5|11952.5|1
1624041570000|2021-06-18 18:39:30|11957|11955|11956.5|11954.5|11957.5|11955.5|11956|11954|0
1624041580000|2021-06-18 18:39:40|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|1
1624041600000|2021-06-18 18:40:00|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|1
1624041620000|2021-06-18 18:40:20|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|0
1624041630000|2021-06-18 18:40:30|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|2
1624041640000|2021-06-18 18:40:40|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|1
1624041650000|2021-06-18 18:40:50|11955|11953|11955|11953|11955|11953|11954.5|11952.5|1
1624041660000|2021-06-18 18:41:00|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1624041670000|2021-06-18 18:41:10|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1624041690000|2021-06-18 18:41:30|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954|11952|2
1624041700000|2021-06-18 18:41:40|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|0
1624041760000|2021-06-18 18:42:40|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|2
1624041790000|2021-06-18 18:43:10|11954|11952|11954|11952|11954|11952|11954|11952|0
1624041800000|2021-06-18 18:43:20|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|2
1624041860000|2021-06-18 18:44:20|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|3
1624041890000|2021-06-18 18:44:50|11951|11949|11952.5|11950.5|11952.5|11950.5|11951|11949|0
1624041900000|2021-06-18 18:45:00|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|0
1624041910000|2021-06-18 18:45:10|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624041920000|2021-06-18 18:45:20|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|0
1624041930000|2021-06-18 18:45:30|11952|11950|11951.5|11949.5|11952|11950|11951|11949|1
1624041940000|2021-06-18 18:45:40|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|0
1624041950000|2021-06-18 18:45:50|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624041970000|2021-06-18 18:46:10|11952|11950|11952|11950|11952.5|11950.5|11952|11950|0
1624041980000|2021-06-18 18:46:20|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|0
1624041990000|2021-06-18 18:46:30|11952|11950|11952|11950|11952|11950|11952|11950|0
1624042000000|2021-06-18 18:46:40|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|1
1624042020000|2021-06-18 18:47:00|11952|11950|11952|11950|11952|11950|11951.5|11949.5|0
1624042030000|2021-06-18 18:47:10|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|2
1624042080000|2021-06-18 18:48:00|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|0
1624042110000|2021-06-18 18:48:30|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624042130000|2021-06-18 18:48:50|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624042140000|2021-06-18 18:49:00|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624042160000|2021-06-18 18:49:20|11953|11951|11951.5|11949.5|11953|11951|11951.5|11949.5|2
1624042180000|2021-06-18 18:49:40|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624042190000|2021-06-18 18:49:50|11952|11950|11952|11950|11952.5|11950.5|11952|11950|0
1624042200000|2021-06-18 18:50:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|0
1624042230000|2021-06-18 18:50:30|11952|11950|11953.5|11951.5|11953.5|11951.5|11952|11950|0
1624042240000|2021-06-18 18:50:40|11953|11951|11953.5|11951.5|11954|11952|11953|11951|0
1624042250000|2021-06-18 18:50:50|11953|11951|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|0
1624042260000|2021-06-18 18:51:00|11954|11952|11954.5|11952.5|11955|11953|11953.5|11951.5|0
1624042270000|2021-06-18 18:51:10|11955|11953|11955|11953|11955|11953|11954.5|11952.5|0
1624042280000|2021-06-18 18:51:20|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|0
1624042290000|2021-06-18 18:51:30|11954|11952|11954|11952|11954|11952|11954|11952|0
1624042300000|2021-06-18 18:51:40|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|0
1624042310000|2021-06-18 18:51:50|11954|11952|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|0
1624042350000|2021-06-18 18:52:30|||||||||1
1624042380000|2021-06-18 18:53:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|1
1624042400000|2021-06-18 18:53:20|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624042410000|2021-06-18 18:53:30|11954|11952|11953|11951|11954|11952|11953|11951|2
1624042420000|2021-06-18 18:53:40|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|2
1624042430000|2021-06-18 18:53:50|11952|11950|11951.5|11949.5|11952.5|11950.5|11951|11949|0
1624042440000|2021-06-18 18:54:00|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624042450000|2021-06-18 18:54:10|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624042460000|2021-06-18 18:54:20|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624042470000|2021-06-18 18:54:30|11951.5|11949.5|11951|11949|11951.5|11949.5|11950.5|11948.5|0
1624042480000|2021-06-18 18:54:40|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|0
1624042490000|2021-06-18 18:54:50|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|0
1624042500000|2021-06-18 18:55:00|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|1
1624042510000|2021-06-18 18:55:10|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|0
1624042520000|2021-06-18 18:55:20|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624042530000|2021-06-18 18:55:30|11950|11948|11949.5|11947.5|11950.5|11948.5|11949|11947|0
1624042540000|2021-06-18 18:55:40|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949|11947|0
1624042550000|2021-06-18 18:55:50|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|1
1624042560000|2021-06-18 18:56:00|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|0
1624042570000|2021-06-18 18:56:10|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|1
1624042580000|2021-06-18 18:56:20|11949|11947|11949|11947|11949|11947|11949|11947|0
1624042620000|2021-06-18 18:57:00|11948|11946|11948|11946|11948.5|11946.5|11948|11946|1
1624042630000|2021-06-18 18:57:10|11948.5|11946.5|11948|11946|11948.5|11946.5|11948|11946|0
1624042640000|2021-06-18 18:57:20|11947|11945|11948|11946|11948.5|11946.5|11947|11945|1
1624042650000|2021-06-18 18:57:30|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948|11946|0
1624042660000|2021-06-18 18:57:40|11948|11946|11948|11946|11948.5|11946.5|11948|11946|0
1624042670000|2021-06-18 18:57:50|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948|11946|1
1624042690000|2021-06-18 18:58:10|11949|11947|11950|11948|11950|11948|11949|11947|0
1624042700000|2021-06-18 18:58:20|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|0
1624042710000|2021-06-18 18:58:30|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|2
1624042720000|2021-06-18 18:58:40|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|0
1624042780000|2021-06-18 18:59:40|11949|11947|11951.5|11949.5|11951.5|11949.5|11949|11947|0
1624042790000|2021-06-18 18:59:50|11951|11949|11953|11951|11953|11951|11951|11949|1
1624042800000|2021-06-18 19:00:00|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|5
1624042810000|2021-06-18 19:00:10|11951|11949|11951|11949|11951|11949|11951|11949|0
1624042820000|2021-06-18 19:00:20|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|3
1624042830000|2021-06-18 19:00:30|11950|11948|11950|11948|11951.5|11949.5|11950|11948|3
1624042840000|2021-06-18 19:00:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|1
1624042850000|2021-06-18 19:00:50|11951|11949|11952.5|11950.5|11952.5|11950.5|11951|11949|0
1624042860000|2021-06-18 19:01:00|11952|11950|11953.5|11951.5|11953.5|11951.5|11952|11950|0
1624042870000|2021-06-18 19:01:10|11954|11952|11954|11952|11954.5|11952.5|11954|11952|1
1624042880000|2021-06-18 19:01:20|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|1
1624042890000|2021-06-18 19:01:30|11955|11953|11954.5|11952.5|11955|11953|11954|11952|1
1624042900000|2021-06-18 19:01:40|11954|11952|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|0
1624042910000|2021-06-18 19:01:50|11954|11952|11955.5|11953.5|11956|11954|11954|11952|1
1624042920000|2021-06-18 19:02:00|11956|11954|11956.5|11954.5|11957|11955|11956|11954|0
1624042930000|2021-06-18 19:02:10|11957|11955|11957.5|11955.5|11958|11956|11957|11955|1
1624042940000|2021-06-18 19:02:20|11956.5|11954.5|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|1
1624042950000|2021-06-18 19:02:30|11957|11955|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|0
1624042960000|2021-06-18 19:02:40|11957|11955|11958|11956|11958.5|11956.5|11956.5|11954.5|0
1624042970000|2021-06-18 19:02:50|11957.5|11955.5|11958.5|11956.5|11959|11957|11957.5|11955.5|1
1624042980000|2021-06-18 19:03:00|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|3
1624042990000|2021-06-18 19:03:10|11958|11956|11957|11955|11958.5|11956.5|11957|11955|0
1624043000000|2021-06-18 19:03:20|11956.5|11954.5|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|4
1624043010000|2021-06-18 19:03:30|11955|11953|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|3
1624043020000|2021-06-18 19:03:40|11955|11953|11955.5|11953.5|11956|11954|11955|11953|0
1624043030000|2021-06-18 19:03:50|11955|11953|11954.5|11952.5|11955.5|11953.5|11954|11952|1
1624043040000|2021-06-18 19:04:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1624043050000|2021-06-18 19:04:10|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|1
1624043060000|2021-06-18 19:04:20|11952.5|11950.5|11953.5|11951.5|11953.5|11951.5|11952.5|11950.5|2
1624043070000|2021-06-18 19:04:30|11953|11951|11953|11951|11953|11951|11953|11951|0
1624043080000|2021-06-18 19:04:40|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|0
1624043090000|2021-06-18 19:04:50|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|0
1624043100000|2021-06-18 19:05:00|11954|11952|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|2
1624043110000|2021-06-18 19:05:10|11954|11952|11955|11953|11955|11953|11953.5|11951.5|0
1624043120000|2021-06-18 19:05:20|11954.5|11952.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|0
1624043130000|2021-06-18 19:05:30|11955|11953|11953.5|11951.5|11955|11953|11953.5|11951.5|0
1624043140000|2021-06-18 19:05:40|11954|11952|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|0
1624043150000|2021-06-18 19:05:50|11953|11951|11954|11952|11954|11952|11953|11951|0
1624043160000|2021-06-18 19:06:00|11953.5|11951.5|11953.5|11951.5|11954|11952|11952.5|11950.5|1
1624043170000|2021-06-18 19:06:10|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1624043180000|2021-06-18 19:06:20|11953|11951|11951.5|11949.5|11953.5|11951.5|11951.5|11949.5|1
1624043190000|2021-06-18 19:06:30|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|3
1624043200000|2021-06-18 19:06:40|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|0
1624043210000|2021-06-18 19:06:50|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624043220000|2021-06-18 19:07:00|11951|11949|11950.5|11948.5|11952|11950|11950.5|11948.5|2
1624043230000|2021-06-18 19:07:10|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624043240000|2021-06-18 19:07:20|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|0
1624043250000|2021-06-18 19:07:30|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624043280000|2021-06-18 19:08:00|11951|11949|11951|11949|11951|11949|11950.5|11948.5|0
1624043290000|2021-06-18 19:08:10|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|0
1624043300000|2021-06-18 19:08:20|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|1
1624043310000|2021-06-18 19:08:30|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|0
1624043320000|2021-06-18 19:08:40|11951|11949|11951|11949|11951|11949|11951|11949|0
1624043330000|2021-06-18 19:08:50|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|0
1624043340000|2021-06-18 19:09:00|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1624043350000|2021-06-18 19:09:10|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|1
1624043370000|2021-06-18 19:09:30|11948.5|11946.5|11949|11947|11950|11948|11948.5|11946.5|3
1624043380000|2021-06-18 19:09:40|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|0
1624043390000|2021-06-18 19:09:50|11949|11947|11949|11947|11949|11947|11948.5|11946.5|0
1624043400000|2021-06-18 19:10:00|11948.5|11946.5|11947|11945|11949|11947|11947|11945|6
1624043410000|2021-06-18 19:10:10|11947.5|11945.5|11949.5|11947.5|11949.5|11947.5|11947|11945|1
1624043420000|2021-06-18 19:10:20|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|2
1624043430000|2021-06-18 19:10:30|11948|11946|11947|11945|11948.5|11946.5|11947|11945|4
1624043440000|2021-06-18 19:10:40|11947.5|11945.5|11947|11945|11947.5|11945.5|11947|11945|0
1624043450000|2021-06-18 19:10:50|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947|11945|0
1624043460000|2021-06-18 19:11:00|11948|11946|11947|11945|11948|11946|11947|11945|3
1624043470000|2021-06-18 19:11:10|11947.5|11945.5|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|1
1624043480000|2021-06-18 19:11:20|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|0
1624043490000|2021-06-18 19:11:30|11947|11945|11947|11945|11947|11945|11946.5|11944.5|0
1624043500000|2021-06-18 19:11:40|11947.5|11945.5|11947|11945|11947.5|11945.5|11947|11945|0
1624043520000|2021-06-18 19:12:00|11947.5|11945.5|11949|11947|11950|11948|11947.5|11945.5|5
1624043530000|2021-06-18 19:12:10|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|0
1624043540000|2021-06-18 19:12:20|11950|11948|11950.5|11948.5|11951|11949|11949.5|11947.5|0
1624043550000|2021-06-18 19:12:30|11951|11949|11951.5|11949.5|11952|11950|11951|11949|0
1624043560000|2021-06-18 19:12:40|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|0
1624043570000|2021-06-18 19:12:50|11952|11950|11952|11950|11952|11950|11951|11949|0
1624043580000|2021-06-18 19:13:00|11952.5|11950.5|11954|11952|11954|11952|11952.5|11950.5|0
1624043590000|2021-06-18 19:13:10|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|3
1624043600000|2021-06-18 19:13:20|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|1
1624043620000|2021-06-18 19:13:40|11953|11951|11953|11951|11953|11951|11952.5|11950.5|0
1624043630000|2021-06-18 19:13:50|11953.5|11951.5|11955.5|11953.5|11955.5|11953.5|11953.5|11951.5|3
1624043640000|2021-06-18 19:14:00|11955|11953|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|0
1624043650000|2021-06-18 19:14:10|11956|11954|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|0
1624043660000|2021-06-18 19:14:20|11956|11954|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|0
1624043670000|2021-06-18 19:14:30|11956|11954|11958.5|11956.5|11958.5|11956.5|11956|11954|3
1624043680000|2021-06-18 19:14:40|11959|11957|11957.5|11955.5|11959|11957|11957.5|11955.5|1
1624043690000|2021-06-18 19:14:50|11958|11956|11957|11955|11958.5|11956.5|11957|11955|0
1624043700000|2021-06-18 19:15:00|11956.5|11954.5|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|1
1624043710000|2021-06-18 19:15:10|11955|11953|11956|11954|11956|11954|11955|11953|0
1624043720000|2021-06-18 19:15:20|11955|11953|11955.5|11953.5|11956|11954|11955|11953|3
1624043730000|2021-06-18 19:15:30|11956|11954|11956.5|11954.5|11957|11955|11955.5|11953.5|0
1624043740000|2021-06-18 19:15:40|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|0
1624043750000|2021-06-18 19:15:50|11956|11954|11956|11954|11956.5|11954.5|11956|11954|0
1624043760000|2021-06-18 19:16:00|11956.5|11954.5|11957|11955|11957|11955|11956|11954|1
1624043770000|2021-06-18 19:16:10|11957.5|11955.5|11958.5|11956.5|11959|11957|11957.5|11955.5|6
1624043780000|2021-06-18 19:16:20|11959|11957|11958.5|11956.5|11959.5|11957.5|11958.5|11956.5|0
1624043790000|2021-06-18 19:16:30|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|2
1624043810000|2021-06-18 19:16:50|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|1
1624043820000|2021-06-18 19:17:00|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|0
1624043830000|2021-06-18 19:17:10|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|0
1624043850000|2021-06-18 19:17:30|11960|11958|11960.5|11958.5|11960.5|11958.5|11959.5|11957.5|2
1624043860000|2021-06-18 19:17:40|11960|11958|11959.5|11957.5|11960.5|11958.5|11959.5|11957.5|2
1624043870000|2021-06-18 19:17:50|11959|11957|11960|11958|11960|11958|11959|11957|0
1624043880000|2021-06-18 19:18:00|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|4
1624043890000|2021-06-18 19:18:10|11960|11958|11960.5|11958.5|11960.5|11958.5|11959.5|11957.5|4
1624043900000|2021-06-18 19:18:20|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|5
1624043910000|2021-06-18 19:18:30|11960|11958|11960|11958|11960|11958|11960|11958|0
1624043920000|2021-06-18 19:18:40|||||||||1
1624043930000|2021-06-18 19:18:50|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|5
1624043940000|2021-06-18 19:19:00|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|1
1624043950000|2021-06-18 19:19:10|11959.5|11957.5|11960|11958|11960|11958|11959|11957|0
1624043960000|2021-06-18 19:19:20|11959|11957|11960.5|11958.5|11960.5|11958.5|11959|11957|2
1624043980000|2021-06-18 19:19:40|11961|11959|11960.5|11958.5|11961|11959|11960.5|11958.5|0
1624043990000|2021-06-18 19:19:50|11961|11959|11960.5|11958.5|11961|11959|11960.5|11958.5|0
1624044000000|2021-06-18 19:20:00|11960|11958|11961|11959|11961.5|11959.5|11960|11958|0
1624044010000|2021-06-18 19:20:10|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|0
1624044020000|2021-06-18 19:20:20|11961.5|11959.5|11962.5|11960.5|11962.5|11960.5|11961|11959|0
1624044040000|2021-06-18 19:20:40|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|1
1624044050000|2021-06-18 19:20:50|||||||||1
1624044060000|2021-06-18 19:21:00|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1624044070000|2021-06-18 19:21:10|11964|11962|11963|11961|11964|11962|11962.5|11960.5|1
1624044080000|2021-06-18 19:21:20|11962.5|11960.5|11963.5|11961.5|11963.5|11961.5|11962.5|11960.5|1
1624044090000|2021-06-18 19:21:30|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1624044100000|2021-06-18 19:21:40|11964|11962|11965|11963|11965|11963|11963.5|11961.5|3
1624044110000|2021-06-18 19:21:50|11964.5|11962.5|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|2
1624044120000|2021-06-18 19:22:00|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1624044130000|2021-06-18 19:22:10|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|2
1624044140000|2021-06-18 19:22:20|11963|11961|11963|11961|11963.5|11961.5|11963|11961|0
1624044150000|2021-06-18 19:22:30|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1624044160000|2021-06-18 19:22:40|11963|11961|11964|11962|11964.5|11962.5|11963|11961|0
1624044170000|2021-06-18 19:22:50|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964|11962|0
1624044180000|2021-06-18 19:23:00|11965|11963|11965.5|11963.5|11966|11964|11965|11963|2
1624044190000|2021-06-18 19:23:10|11966|11964|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|0
1624044210000|2021-06-18 19:23:30|11966|11964|11965|11963|11966|11964|11964.5|11962.5|2
1624044220000|2021-06-18 19:23:40|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|0
1624044230000|2021-06-18 19:23:50|11964.5|11962.5|11966|11964|11966|11964|11964.5|11962.5|0
1624044240000|2021-06-18 19:24:00|11965.5|11963.5|11964|11962|11965.5|11963.5|11963|11961|6
1624044250000|2021-06-18 19:24:10|11963.5|11961.5|11965|11963|11965.5|11963.5|11963.5|11961.5|6
1624044260000|2021-06-18 19:24:20|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1624044270000|2021-06-18 19:24:30|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1624044280000|2021-06-18 19:24:40|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|2
1624044290000|2021-06-18 19:24:50|11966|11964|11966.5|11964.5|11967.5|11965.5|11965|11963|3
1624044300000|2021-06-18 19:25:00|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|0
1624044310000|2021-06-18 19:25:10|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|0
1624044320000|2021-06-18 19:25:20|11967|11965|11965.5|11963.5|11967|11965|11965.5|11963.5|1
1624044330000|2021-06-18 19:25:30|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|1
1624044340000|2021-06-18 19:25:40|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|0
1624044350000|2021-06-18 19:25:50|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|0
1624044360000|2021-06-18 19:26:00|11964|11962|11964.5|11962.5|11965|11963|11964|11962|0
1624044380000|2021-06-18 19:26:20|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|0
1624044390000|2021-06-18 19:26:30|11965|11963|11965|11963|11965|11963|11964.5|11962.5|0
1624044400000|2021-06-18 19:26:40|11964.5|11962.5|11965.5|11963.5|11966|11964|11964.5|11962.5|0
1624044410000|2021-06-18 19:26:50|11965|11963|11965|11963|11965|11963|11965|11963|0
1624044420000|2021-06-18 19:27:00|11964.5|11962.5|11964.5|11962.5|11965|11963|11964|11962|1
1624044430000|2021-06-18 19:27:10|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|0
1624044450000|2021-06-18 19:27:30|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|0
1624044460000|2021-06-18 19:27:40|11964|11962|11964|11962|11964|11962|11964|11962|0
1624044470000|2021-06-18 19:27:50|11963.5|11961.5|11963.5|11961.5|11964|11962|11963.5|11961.5|0
1624044480000|2021-06-18 19:28:00|11964|11962|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|0
1624044490000|2021-06-18 19:28:10|11964|11962|11963|11961|11964|11962|11962.5|11960.5|1
1624044500000|2021-06-18 19:28:20|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|0
1624044510000|2021-06-18 19:28:30|11962.5|11960.5|11963.5|11961.5|11963.5|11961.5|11962|11960|2
1624044530000|2021-06-18 19:28:50|11963|11961|11962|11960|11963|11961|11961.5|11959.5|1
1624044540000|2021-06-18 19:29:00|11961.5|11959.5|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|0
1624044550000|2021-06-18 19:29:10|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|0
1624044570000|2021-06-18 19:29:30|11963|11961|11963|11961|11963.5|11961.5|11963|11961|0
1624044580000|2021-06-18 19:29:40|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|1
1624044590000|2021-06-18 19:29:50|11962.5|11960.5|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|1
1624044600000|2021-06-18 19:30:00|11962|11960|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|0
1624044610000|2021-06-18 19:30:10|11963|11961|11962.5|11960.5|11963.5|11961.5|11962.5|11960.5|0
1624044620000|2021-06-18 19:30:20|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|0
1624044630000|2021-06-18 19:30:30|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|0
1624044640000|2021-06-18 19:30:40|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|0
1624044650000|2021-06-18 19:30:50|11963.5|11961.5|11962.5|11960.5|11964|11962|11962.5|11960.5|4
1624044660000|2021-06-18 19:31:00|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|1
1624044670000|2021-06-18 19:31:10|11962|11960|11962|11960|11962|11960|11961.5|11959.5|0
1624044680000|2021-06-18 19:31:20|11961.5|11959.5|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|0
1624044690000|2021-06-18 19:31:30|11962|11960|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|0
1624044700000|2021-06-18 19:31:40|11963|11961|11962.5|11960.5|11963.5|11961.5|11962.5|11960.5|0
1624044710000|2021-06-18 19:31:50|11962|11960|11961.5|11959.5|11962|11960|11961.5|11959.5|1
1624044720000|2021-06-18 19:32:00|11962|11960|11961.5|11959.5|11962|11960|11961.5|11959.5|0
1624044730000|2021-06-18 19:32:10|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|1
1624044740000|2021-06-18 19:32:20|11959.5|11957.5|11959|11957|11960|11958|11959|11957|2
1624044750000|2021-06-18 19:32:30|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|0
1624044760000|2021-06-18 19:32:40|11959|11957|11960|11958|11960|11958|11959|11957|0
1624044770000|2021-06-18 19:32:50|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|0
1624044780000|2021-06-18 19:33:00|11959.5|11957.5|11958.5|11956.5|11960|11958|11958.5|11956.5|1
1624044790000|2021-06-18 19:33:10|11959|11957|11959|11957|11959|11957|11959|11957|0
1624044850000|2021-06-18 19:34:10|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|1
1624044860000|2021-06-18 19:34:20|11957|11955|11957|11955|11957.5|11955.5|11957|11955|0
1624044870000|2021-06-18 19:34:30|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1624044880000|2021-06-18 19:34:40|11957|11955|11958.5|11956.5|11958.5|11956.5|11957|11955|0
1624044890000|2021-06-18 19:34:50|11959|11957|11959|11957|11959|11957|11959|11957|0
1624044900000|2021-06-18 19:35:00|11958.5|11956.5|11959|11957|11959|11957|11958|11956|1
1624044910000|2021-06-18 19:35:10|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|2
1624044920000|2021-06-18 19:35:20|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|2
1624044930000|2021-06-18 19:35:30|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|0
1624044940000|2021-06-18 19:35:40|11959.5|11957.5|11959|11957|11960|11958|11959|11957|1
1624044950000|2021-06-18 19:35:50|11959.5|11957.5|11958.5|11956.5|11959.5|11957.5|11958|11956|1
1624044960000|2021-06-18 19:36:00|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|1
1624044970000|2021-06-18 19:36:10|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|0
1624044980000|2021-06-18 19:36:20|11959|11957|11958.5|11956.5|11959.5|11957.5|11957.5|11955.5|1
1624044990000|2021-06-18 19:36:30|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|0
1624045000000|2021-06-18 19:36:40|11958|11956|11958|11956|11958|11956|11958|11956|0
1624045010000|2021-06-18 19:36:50|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1624045030000|2021-06-18 19:37:10|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|1
1624045040000|2021-06-18 19:37:20|11959|11957|11958.5|11956.5|11959|11957|11958|11956|1
1624045080000|2021-06-18 19:38:00|11958|11956|11958|11956|11958.5|11956.5|11958|11956|0
1624045090000|2021-06-18 19:38:10|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1624045110000|2021-06-18 19:38:30|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|2
1624045120000|2021-06-18 19:38:40|11960|11958|11960|11958|11960|11958|11960|11958|1
1624045130000|2021-06-18 19:38:50|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|1
1624045150000|2021-06-18 19:39:10|11958.5|11956.5|11958|11956|11959|11957|11957.5|11955.5|1
1624045160000|2021-06-18 19:39:20|11958.5|11956.5|11960|11958|11960|11958|11958.5|11956.5|3
1624045170000|2021-06-18 19:39:30|||||||||3
1624045200000|2021-06-18 19:40:00|11958.5|11956.5|11958|11956|11959|11957|11958|11956|1
1624045220000|2021-06-18 19:40:20|11957|11955|11958.5|11956.5|11958.5|11956.5|11957|11955|1
1624045230000|2021-06-18 19:40:30|11958|11956|11958|11956|11958|11956|11958|11956|0
1624045240000|2021-06-18 19:40:40|11959|11957|11959|11957|11959.5|11957.5|11959|11957|1
1624045250000|2021-06-18 19:40:50|11959.5|11957.5|11960|11958|11960|11958|11959|11957|0
1624045260000|2021-06-18 19:41:00|||||||||1
1624045300000|2021-06-18 19:41:40|||||||||1
1624045310000|2021-06-18 19:41:50|11960.5|11958.5|11960.5|11958.5|11961|11959|11960.5|11958.5|1
1624045320000|2021-06-18 19:42:00|11961|11959|11961|11959|11961.5|11959.5|11960.5|11958.5|0
1624045330000|2021-06-18 19:42:10|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|0
1624045340000|2021-06-18 19:42:20|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961|11959|0
1624045350000|2021-06-18 19:42:30|11962|11960|11962|11960|11962|11960|11962|11960|0
1624045360000|2021-06-18 19:42:40|||||||||2
1624045370000|2021-06-18 19:42:50|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|0
1624045380000|2021-06-18 19:43:00|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|2
1624045390000|2021-06-18 19:43:10|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|0
1624045400000|2021-06-18 19:43:20|11962|11960|11962|11960|11962|11960|11961.5|11959.5|0
1624045410000|2021-06-18 19:43:30|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|0
1624045420000|2021-06-18 19:43:40|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|0
1624045430000|2021-06-18 19:43:50|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|0
1624045440000|2021-06-18 19:44:00|11961.5|11959.5|11962|11960|11962|11960|11961|11959|1
1624045450000|2021-06-18 19:44:10|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|0
1624045480000|2021-06-18 19:44:40|||||||||1
1624045500000|2021-06-18 19:45:00|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|1
1624045510000|2021-06-18 19:45:10|11961.5|11959.5|11961.5|11959.5|11962|11960|11961.5|11959.5|0
1624045520000|2021-06-18 19:45:20|11962|11960|11962|11960|11962|11960|11962|11960|0
1624045550000|2021-06-18 19:45:50|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|1
1624045560000|2021-06-18 19:46:00|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|1
1624045590000|2021-06-18 19:46:30|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|2
1624045600000|2021-06-18 19:46:40|11960|11958|11961|11959|11961|11959|11960|11958|4
1624045620000|2021-06-18 19:47:00|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|0
1624045630000|2021-06-18 19:47:10|11961.5|11959.5|11959.5|11957.5|11961.5|11959.5|11959.5|11957.5|1
1624045650000|2021-06-18 19:47:30|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|0
1624045660000|2021-06-18 19:47:40|11959|11957|11957.5|11955.5|11959|11957|11957.5|11955.5|4
1624045670000|2021-06-18 19:47:50|11957|11955|11956|11954|11957|11955|11956|11954|1
1624045680000|2021-06-18 19:48:00|11956.5|11954.5|11956.5|11954.5|11957|11955|11956.5|11954.5|1
1624045690000|2021-06-18 19:48:10|11957|11955|11956.5|11954.5|11957|11955|11956|11954|0
1624045700000|2021-06-18 19:48:20|11957|11955|11957|11955|11957|11955|11956.5|11954.5|0
1624045710000|2021-06-18 19:48:30|11956.5|11954.5|11956.5|11954.5|11957|11955|11956|11954|3
1624045720000|2021-06-18 19:48:40|11956|11954|11957|11955|11957|11955|11956|11954|0
1624045730000|2021-06-18 19:48:50|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|0
1624045740000|2021-06-18 19:49:00|11955.5|11953.5|11954|11952|11955.5|11953.5|11954|11952|3
1624045750000|2021-06-18 19:49:10|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1624045760000|2021-06-18 19:49:20|11953|11951|11951.5|11949.5|11953|11951|11951.5|11949.5|5
1624045770000|2021-06-18 19:49:30|11951|11949|11952|11950|11952|11950|11951|11949|3
1624045780000|2021-06-18 19:49:40|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|0
1624045790000|2021-06-18 19:49:50|11951|11949|11949.5|11947.5|11951|11949|11949|11947|2
1624045800000|2021-06-18 19:50:00|11950.5|11948.5|11952|11950|11952.5|11950.5|11950.5|11948.5|2
1624045810000|2021-06-18 19:50:10|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|1
1624045820000|2021-06-18 19:50:20|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|1
1624045830000|2021-06-18 19:50:30|11952|11950|11953|11951|11953|11951|11952|11950|0
1624045850000|2021-06-18 19:50:50|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|2
1624045860000|2021-06-18 19:51:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|2
1624045870000|2021-06-18 19:51:10|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|1
1624045880000|2021-06-18 19:51:20|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|1
1624045890000|2021-06-18 19:51:30|11952|11950|11952|11950|11952|11950|11952|11950|0
1624045900000|2021-06-18 19:51:40|11951.5|11949.5|11952|11950|11952.5|11950.5|11950.5|11948.5|4
1624045910000|2021-06-18 19:51:50|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|0
1624045920000|2021-06-18 19:52:00|11952|11950|11952|11950|11953|11951|11951.5|11949.5|1
1624045930000|2021-06-18 19:52:10|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|1
1624045940000|2021-06-18 19:52:20|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|0
1624045950000|2021-06-18 19:52:30|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|1
1624045960000|2021-06-18 19:52:40|11952|11950|11952|11950|11952.5|11950.5|11952|11950|1
1624045970000|2021-06-18 19:52:50|11951.5|11949.5|11952|11950|11952.5|11950.5|11951.5|11949.5|3
1624045980000|2021-06-18 19:53:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|2
1624045990000|2021-06-18 19:53:10|11953|11951|11953|11951|11953|11951|11953|11951|2
1624046010000|2021-06-18 19:53:30|11952.5|11950.5|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|0
1624046020000|2021-06-18 19:53:40|11953|11951|11953|11951|11953|11951|11952.5|11950.5|0
1624046030000|2021-06-18 19:53:50|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|0
1624046040000|2021-06-18 19:54:00|11954|11952|11954|11952|11954|11952|11953|11951|2
1624046050000|2021-06-18 19:54:10|11953.5|11951.5|11953|11951|11954|11952|11953|11951|0
1624046070000|2021-06-18 19:54:30|11952|11950|11949.5|11947.5|11952|11950|11949|11947|14
1624046080000|2021-06-18 19:54:40|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|4
1624046090000|2021-06-18 19:54:50|11950|11948|11949|11947|11950.5|11948.5|11949|11947|17
1624046100000|2021-06-18 19:55:00|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|1
1624046130000|2021-06-18 19:55:30|11948.5|11946.5|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|0
1624046140000|2021-06-18 19:55:40|11949.5|11947.5|11949|11947|11949.5|11947.5|11948.5|11946.5|1
1624046160000|2021-06-18 19:56:00|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|0
1624046190000|2021-06-18 19:56:30|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|1
1624046200000|2021-06-18 19:56:40|11949|11947|11949|11947|11949|11947|11949|11947|1
1624046210000|2021-06-18 19:56:50|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|1
1624046220000|2021-06-18 19:57:00|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|1
1624046230000|2021-06-18 19:57:10|||||||||1
1624046240000|2021-06-18 19:57:20|11949|11947|11950|11948|11950|11948|11949|11947|1
1624046250000|2021-06-18 19:57:30|11950.5|11948.5|11949|11947|11950.5|11948.5|11949|11947|7
1624046260000|2021-06-18 19:57:40|11950|11948|11950|11948|11950|11948|11950|11948|1
1624046270000|2021-06-18 19:57:50|11950.5|11948.5|11950|11948|11951.5|11949.5|11950|11948|1
1624046280000|2021-06-18 19:58:00|11952|11950|11951|11949|11952|11950|11951|11949|1
1624046290000|2021-06-18 19:58:10|11952|11950|11952|11950|11952|11950|11951|11949|2
1624046300000|2021-06-18 19:58:20|11951|11949|11951|11949|11952|11950|11951|11949|1
1624046310000|2021-06-18 19:58:30|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|5
1624046320000|2021-06-18 19:58:40|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|2
1624046330000|2021-06-18 19:58:50|11955|11953|11954.5|11952.5|11955.5|11953.5|11953|11951|5
1624046340000|2021-06-18 19:59:00|11955|11953|11954.5|11952.5|11955|11953|11954|11952|1
1624046350000|2021-06-18 19:59:10|11954|11952|11953.5|11951.5|11954|11952|11953|11951|6
1624046360000|2021-06-18 19:59:20|11952|11950|11947|11945|11952|11950|11947|11945|5
1624046370000|2021-06-18 19:59:30|11947.5|11945.5|11949|11947|11949|11947|11947|11945|7
1624046380000|2021-06-18 19:59:40|11950.5|11948.5|11951|11949|11952|11950|11950|11948|17
1624046390000|2021-06-18 19:59:50|11950.5|11948.5|11954.2|11948.2|11954.2|11948.5|11948|11943.9|5
1624046400000|2021-06-18 20:00:00|11953.8|11947.8|11951.6|11945.6|11953.9|11947.9|11950.3|11944.3|0
1624046410000|2021-06-18 20:00:10|11951.2|11945.2|11946.7|11940.7|11951.2|11945.2|11945.8|11939.8|0
1624046420000|2021-06-18 20:00:20|11946.6|11940.6|11947.4|11941.4|11948.3|11942.3|11946.3|11940.3|0
1624046430000|2021-06-18 20:00:30|11947.5|11941.5|11946.7|11940.7|11947.9|11941.9|11946.7|11940.7|0
1624046440000|2021-06-18 20:00:40|11946.6|11940.6|11946.7|11940.7|11947.4|11941.4|11945.8|11939.8|0
1624046450000|2021-06-18 20:00:50|11946.8|11940.8|11943.7|11937.7|11947.4|11941.4|11943.7|11937.7|0
1624046460000|2021-06-18 20:01:00|11943.8|11937.8|11944.2|11938.2|11944.8|11938.8|11943.2|11937.2|0
1624046470000|2021-06-18 20:01:10|11944.8|11938.8|11945.3|11939.3|11946.7|11940.7|11944.2|11938.2|0
1624046480000|2021-06-18 20:01:20|11945.4|11939.4|11947.4|11941.4|11947.4|11941.4|11945.4|11939.4|0
1624046490000|2021-06-18 20:01:30|11947.3|11941.3|11947.4|11941.4|11947.4|11941.4|11946.7|11940.7|0
1624046500000|2021-06-18 20:01:40|11947.3|11941.3|11944.8|11938.8|11947.3|11941.3|11944.2|11938.2|0
1624046510000|2021-06-18 20:01:50|11944.9|11938.9|11944.8|11938.8|11945.3|11939.3|11944.2|11938.2|0
1624046520000|2021-06-18 20:02:00|11944.7|11938.7|11940.2|11934.2|11944.7|11938.7|11940.2|11934.2|0
1624046530000|2021-06-18 20:02:10|11940.3|11934.3|11938.6|11932.6|11940.7|11934.7|11938.6|11932.6|0
1624046540000|2021-06-18 20:02:20|11939|11933|11940.7|11934.7|11940.7|11934.7|11939|11933|0
1624046550000|2021-06-18 20:02:30|11941.1|11935.1|11941.6|11935.6|11942.3|11936.3|11941.1|11935.1|0
1624046560000|2021-06-18 20:02:40|11941.7|11935.7|11941.6|11935.6|11943.2|11937.2|11940.7|11934.7|0
1624046570000|2021-06-18 20:02:50|11941.7|11935.7|11942.3|11936.3|11942.7|11936.7|11941.7|11935.7|0
1624046580000|2021-06-18 20:03:00|11941.6|11935.6|11942.7|11936.7|11942.7|11936.7|11941.1|11935.1|0
1624046590000|2021-06-18 20:03:10|11942.3|11936.3|11942.3|11936.3|11942.7|11936.7|11941.6|11935.6|0
1624046600000|2021-06-18 20:03:20|11942.4|11936.4|11942.7|11936.7|11942.7|11936.7|11941.6|11935.6|0
1624046610000|2021-06-18 20:03:30|11942.8|11936.8|11943.2|11937.2|11943.2|11937.2|11942.7|11936.7|0
1624046630000|2021-06-18 20:03:50|11943.5|11937.5|11945.3|11939.3|11945.3|11939.3|11943.5|11937.5|0
1624046640000|2021-06-18 20:04:00|11945.1|11939.1|11946.3|11940.3|11946.3|11940.3|11945.1|11939.1|0
1624046650000|2021-06-18 20:04:10|11946.2|11940.2|11945.8|11939.8|11946.3|11940.3|11945.8|11939.8|0
1624046660000|2021-06-18 20:04:20|11945.9|11939.9|11946.7|11940.7|11946.7|11940.7|11945.9|11939.9|0
1624046680000|2021-06-18 20:04:40|11946.6|11940.6|11946.3|11940.3|11946.6|11940.6|11946.3|11940.3|0
1624046690000|2021-06-18 20:04:50|11946.7|11940.7|11948.3|11942.3|11948.8|11942.8|11946.7|11940.7|0
1624046700000|2021-06-18 20:05:00|11948.4|11942.4|11951.4|11945.4|11951.4|11945.4|11948.3|11942.3|0
1624046710000|2021-06-18 20:05:10|11951.3|11945.3|11950|11944|11951.4|11945.4|11950|11944|0
1624046720000|2021-06-18 20:05:20|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|11950|11944|0
1624046730000|2021-06-18 20:05:30|11950.5|11944.5|11949.3|11943.3|11950.9|11944.9|11948.8|11942.8|0
1624046740000|2021-06-18 20:05:40|11949.4|11943.4|11948.3|11942.3|11950|11944|11948.3|11942.3|0
1624046750000|2021-06-18 20:05:50|11947.9|11941.9|11948.7|11942.7|11950|11944|11947.9|11941.9|0
1624046760000|2021-06-18 20:06:00|11948.3|11942.3|11950|11944|11950|11944|11948.3|11942.3|0
1624046770000|2021-06-18 20:06:10|11949.9|11943.9|11950|11944|11950|11944|11949.3|11943.3|0
1624046780000|2021-06-18 20:06:20|11950.4|11944.4|11949.9|11943.9|11950.4|11944.4|11949.9|11943.9|0
1624046790000|2021-06-18 20:06:30|11949.3|11943.3|11948.3|11942.3|11949.3|11943.3|11947.9|11941.9|0
1624046800000|2021-06-18 20:06:40|11947.9|11941.9|11947.4|11941.4|11947.9|11941.9|11947.4|11941.4|0
1624046810000|2021-06-18 20:06:50|11947.3|11941.3|11946.3|11940.3|11947.4|11941.4|11946.3|11940.3|0
1624046820000|2021-06-18 20:07:00|11946.7|11940.7|11947.4|11941.4|11947.4|11941.4|11946.3|11940.3|0
1624046830000|2021-06-18 20:07:10|11947.3|11941.3|11947.9|11941.9|11947.9|11941.9|11946.7|11940.7|0
1624046840000|2021-06-18 20:07:20|11947.8|11941.8|11945.8|11939.8|11947.8|11941.8|11945.8|11939.8|0
1624046850000|2021-06-18 20:07:30|11945.7|11939.7|11945.3|11939.3|11945.7|11939.7|11944.2|11938.2|0
1624046860000|2021-06-18 20:07:40|11945.5|11939.5|11945.8|11939.8|11946.3|11940.3|11945.5|11939.5|0
1624046870000|2021-06-18 20:07:50|11946|11940|11947.4|11941.4|11947.4|11941.4|11946|11940|0
1624046880000|2021-06-18 20:08:00|11947.3|11941.3|11945.3|11939.3|11947.3|11941.3|11945.3|11939.3|0
1624046890000|2021-06-18 20:08:10|11945.4|11939.4|11944.8|11938.8|11945.8|11939.8|11944.8|11938.8|0
1624046900000|2021-06-18 20:08:20|11944.7|11938.7|11944.1|11938.1|11944.7|11938.7|11943.7|11937.7|0
1624046910000|2021-06-18 20:08:30|11943.7|11937.7|11941.6|11935.6|11943.7|11937.7|11941.6|11935.6|0
1624046920000|2021-06-18 20:08:40|11941.8|11935.8|11943.2|11937.2|11943.2|11937.2|11941.8|11935.8|0
1624046930000|2021-06-18 20:08:50|11943.3|11937.3|11942.7|11936.7|11943.7|11937.7|11942.7|11936.7|0
1624046940000|2021-06-18 20:09:00|11942.8|11936.8|11943.7|11937.7|11943.7|11937.7|11942.8|11936.8|0
1624046950000|2021-06-18 20:09:10|11943.8|11937.8|11943.7|11937.7|11944.2|11938.2|11943.7|11937.7|0
1624046960000|2021-06-18 20:09:20|11943.8|11937.8|11944.8|11938.8|11945.3|11939.3|11943.7|11937.7|0
1624046970000|2021-06-18 20:09:30|11944.7|11938.7|11943.7|11937.7|11944.7|11938.7|11943.2|11937.2|0
1624046980000|2021-06-18 20:09:40|11943.9|11937.9|11943.3|11937.3|11944.2|11938.2|11943.2|11937.2|0
1624046990000|2021-06-18 20:09:50|11943.7|11937.7|11942.7|11936.7|11944.2|11938.2|11942.7|11936.7|0
1624047000000|2021-06-18 20:10:00|11942.9|11936.9|11944.2|11938.2|11944.2|11938.2|11942.9|11936.9|0
1624047010000|2021-06-18 20:10:10|11944.8|11938.8|11946.3|11940.3|11946.3|11940.3|11944.8|11938.8|0
1624047020000|2021-06-18 20:10:20|11946.7|11940.7|11947.4|11941.4|11947.4|11941.4|11946.7|11940.7|0
1624047030000|2021-06-18 20:10:30|11947.3|11941.3|11945.8|11939.8|11947.3|11941.3|11945.3|11939.3|0
1624047040000|2021-06-18 20:10:40|11945.9|11939.9|11945.3|11939.3|11946.3|11940.3|11944.2|11938.2|0
1624047050000|2021-06-18 20:10:50|11945.4|11939.4|11944.2|11938.2|11945.8|11939.8|11944.2|11938.2|0
1624047060000|2021-06-18 20:11:00|11944.8|11938.8|11945.3|11939.3|11945.3|11939.3|11944.2|11938.2|0
1624047070000|2021-06-18 20:11:10|11945.4|11939.4|11945.7|11939.7|11945.8|11939.8|11945.3|11939.3|0
1624047080000|2021-06-18 20:11:20|11945.3|11939.3|11945.3|11939.3|11945.8|11939.8|11945.3|11939.3|0
1624047090000|2021-06-18 20:11:30|11945.2|11939.2|11945.3|11939.3|11945.3|11939.3|11944.8|11938.8|0
1624047100000|2021-06-18 20:11:40|11945.2|11939.2|11946.3|11940.3|11946.3|11940.3|11944.8|11938.8|0
1624047110000|2021-06-18 20:11:50|11946.5|11940.5|11946.6|11940.6|11946.7|11940.7|11945.8|11939.8|0
1624047120000|2021-06-18 20:12:00|11946.3|11940.3|11945.8|11939.8|11946.3|11940.3|11945.5|11939.5|0
1624047130000|2021-06-18 20:12:10|11945.9|11939.9|11946.3|11940.3|11946.3|11940.3|11945.8|11939.8|0
1624047140000|2021-06-18 20:12:20|11946.2|11940.2|11946.3|11940.3|11946.3|11940.3|11945.8|11939.8|0
1624047150000|2021-06-18 20:12:30|11946.7|11940.7|11946.7|11940.7|11946.7|11940.7|11946.3|11940.3|0
1624047160000|2021-06-18 20:12:40|11946.6|11940.6|11946.3|11940.3|11946.6|11940.6|11946.3|11940.3|0
1624047170000|2021-06-18 20:12:50|11946.2|11940.2|11945.8|11939.8|11946.2|11940.2|11945.8|11939.8|0
1624047180000|2021-06-18 20:13:00|11945.9|11939.9|11945.8|11939.8|11946.7|11940.7|11945.8|11939.8|0
1624047190000|2021-06-18 20:13:10|11945.7|11939.7|11946.3|11940.3|11946.3|11940.3|11945.3|11939.3|0
1624047200000|2021-06-18 20:13:20|11946.2|11940.2|11946.3|11940.3|11946.7|11940.7|11945.8|11939.8|0
1624047210000|2021-06-18 20:13:30|11946.7|11940.7|11947.4|11941.4|11947.4|11941.4|11946.7|11940.7|0
1624047220000|2021-06-18 20:13:40|11947.5|11941.5|11947.9|11941.9|11948.3|11942.3|11947.5|11941.5|0
1624047230000|2021-06-18 20:13:50|11947.8|11941.8|11947.4|11941.4|11947.9|11941.9|11946.7|11940.7|0
1624047240000|2021-06-18 20:14:00|11947.6|11941.6|11948.6|11942.6|11948.6|11942.6|11947.6|11941.6|0
1624047250000|2021-06-18 20:14:10|11948.5|11942.5|11947.6|11941.6|11948.5|11942.5|11947.6|11941.6|0
1624047260000|2021-06-18 20:14:20|11947.7|11941.7|11947|11941|11948.1|11942.1|11947|11941|0
1624047270000|2021-06-18 20:14:30|11947.6|11941.6|11947.6|11941.6|11947.6|11941.6|11947|11941|0
1624047280000|2021-06-18 20:14:40|11947.5|11941.5|11947.6|11941.6|11947.6|11941.6|11946.5|11940.5|0
1624047290000|2021-06-18 20:14:50|11947.2|11941.2|11946.4|11940.4|11947.9|11941.9|11946.3|11940.3|0
1624047300000|2021-06-18 20:15:00|11946.6|11940.6|11946.6|11940.6|11946.8|11940.8|11946.4|11940.4|0
1624047320000|2021-06-18 20:15:20|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1624047330000|2021-06-18 20:15:30|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1624047340000|2021-06-18 20:15:40|11945.3|11939.3|11945.5|11939.5|11945.7|11939.7|11945.3|11939.3|0
1624047350000|2021-06-18 20:15:50|11945.7|11939.7|11945.9|11939.9|11945.9|11939.9|11945.7|11939.7|0
1624047360000|2021-06-18 20:16:00|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|0
1624047400000|2021-06-18 20:16:40|11945.5|11939.5|11944.9|11938.9|11945.5|11939.5|11944.9|11938.9|0
1624047410000|2021-06-18 20:16:50|11945.1|11939.1|11945.3|11939.3|11945.3|11939.3|11945.1|11939.1|0
1624047420000|2021-06-18 20:17:00|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|0
1624047440000|2021-06-18 20:17:20|11945.7|11939.7|11946.3|11940.3|11946.4|11940.4|11945.7|11939.7|0
1624047450000|2021-06-18 20:17:30|11946.4|11940.4|11946.6|11940.6|11946.6|11940.6|11946.4|11940.4|0
1624047460000|2021-06-18 20:17:40|11946.8|11940.8|11946.6|11940.6|11946.8|11940.8|11946.6|11940.6|0
1624047490000|2021-06-18 20:18:10|11946.4|11940.4|11946.6|11940.6|11946.6|11940.6|11946.4|11940.4|0
1624047530000|2021-06-18 20:18:50|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1624047540000|2021-06-18 20:19:00|11946.8|11940.8|11946.6|11940.6|11946.8|11940.8|11946.4|11940.4|0
1624047560000|2021-06-18 20:19:20|11946.8|11940.8|11946.6|11940.6|11946.8|11940.8|11946.6|11940.6|0
1624047570000|2021-06-18 20:19:30|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|0
1624047610000|2021-06-18 20:20:10|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|0
1624047620000|2021-06-18 20:20:20|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|0
1624047630000|2021-06-18 20:20:30|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|0
1624047660000|2021-06-18 20:21:00|11946.6|11940.6|11946.6|11940.6|11947.1|11941.1|11946.6|11940.6|0
1624047670000|2021-06-18 20:21:10|11946.4|11940.4|11946.2|11940.2|11946.6|11940.6|11946.2|11940.2|0
1624047680000|2021-06-18 20:21:20|11945.8|11939.8|11946|11940|11946|11940|11945.8|11939.8|0
1624047690000|2021-06-18 20:21:30|11946.4|11940.4|11946.6|11940.6|11946.6|11940.6|11946.4|11940.4|0
1624047700000|2021-06-18 20:21:40|11946.4|11940.4|11946.6|11940.6|11946.6|11940.6|11946.4|11940.4|0
1624047710000|2021-06-18 20:21:50|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1624047730000|2021-06-18 20:22:10|11946.2|11940.2|11946.4|11940.4|11946.4|11940.4|11946.2|11940.2|0
1624047750000|2021-06-18 20:22:30|11946.6|11940.6|11946.4|11940.4|11946.6|11940.6|11946.4|11940.4|0
1624047760000|2021-06-18 20:22:40|11946.6|11940.6|11946.8|11940.8|11946.8|11940.8|11946.6|11940.6|0
1624047770000|2021-06-18 20:22:50|11946.9|11940.9|11946.8|11940.8|11946.9|11940.9|11946.8|11940.8|0
1624047780000|2021-06-18 20:23:00|11946.6|11940.6|11946.2|11940.2|11946.8|11940.8|11946.2|11940.2|0
1624047790000|2021-06-18 20:23:10|11946.4|11940.4|11946.6|11940.6|11946.6|11940.6|11946.4|11940.4|0
1624047800000|2021-06-18 20:23:20|11946.2|11940.2|11946.6|11940.6|11946.6|11940.6|11946.2|11940.2|0
1624047810000|2021-06-18 20:23:30|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|0
1624047820000|2021-06-18 20:23:40|11946|11940|11946|11940|11946|11940|11946|11940|0
1624047830000|2021-06-18 20:23:50|11945.8|11939.8|11946|11940|11946|11940|11945.8|11939.8|0
1624047840000|2021-06-18 20:24:00|11945.8|11939.8|11945.8|11939.8|11945.8|11939.8|11945.8|11939.8|0
1624047850000|2021-06-18 20:24:10|11946.2|11940.2|11946.4|11940.4|11946.4|11940.4|11946.2|11940.2|0
1624047860000|2021-06-18 20:24:20|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1624047870000|2021-06-18 20:24:30|11945.6|11939.6|11945.8|11939.8|11945.8|11939.8|11945.6|11939.6|0
1624047890000|2021-06-18 20:24:50|11946|11940|11946.4|11940.4|11946.4|11940.4|11946|11940|0
1624047900000|2021-06-18 20:25:00|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|11946.2|11940.2|0
1624047910000|2021-06-18 20:25:10|11946.8|11940.8|11946.6|11940.6|11946.8|11940.8|11946.6|11940.6|0
1624047920000|2021-06-18 20:25:20|11946.8|11940.8|11946.4|11940.4|11946.8|11940.8|11946.4|11940.4|0
1624047960000|2021-06-18 20:26:00|11946.2|11940.2|11945.8|11939.8|11946.2|11940.2|11945.8|11939.8|0
1624048040000|2021-06-18 20:27:20|11945.6|11939.6|11945.8|11939.8|11945.8|11939.8|11945.6|11939.6|0
1624048050000|2021-06-18 20:27:30|11945.6|11939.6|11945.6|11939.6|11945.6|11939.6|11945.6|11939.6|0
1624048080000|2021-06-18 20:28:00|11945.4|11939.4|11945.2|11939.2|11945.4|11939.4|11945.2|11939.2|0
1624048100000|2021-06-18 20:28:20|11945.4|11939.4|11945.4|11939.4|11945.4|11939.4|11945.4|11939.4|0
1624048110000|2021-06-18 20:28:30|11945.6|11939.6|11945.4|11939.4|11945.6|11939.6|11945.4|11939.4|0
1624048120000|2021-06-18 20:28:40|11945.2|11939.2|11945.2|11939.2|11945.2|11939.2|11945.2|11939.2|0
1624048130000|2021-06-18 20:28:50|11945.4|11939.4|11945.4|11939.4|11945.4|11939.4|11945.4|11939.4|0
1624048140000|2021-06-18 20:29:00|11945.6|11939.6|11945.4|11939.4|11945.6|11939.6|11945.4|11939.4|0
1624048150000|2021-06-18 20:29:10|11945.6|11939.6|11945.6|11939.6|11945.6|11939.6|11945.6|11939.6|0
1624048160000|2021-06-18 20:29:20|11945.8|11939.8|11945.4|11939.4|11945.8|11939.8|11945.4|11939.4|0
1624048170000|2021-06-18 20:29:30|11945.6|11939.6|11945.6|11939.6|11945.8|11939.8|11945.6|11939.6|0
1624048190000|2021-06-18 20:29:50|11945.4|11939.4|11945.4|11939.4|11945.4|11939.4|11945.4|11939.4|0
1624048200000|2021-06-18 20:30:00|11945.5|11939.5|11946.8|11940.8|11948.5|11942.5|11945.5|11939.5|0
1624048210000|2021-06-18 20:30:10|11946.9|11940.9|11945.9|11939.9|11947.3|11941.3|11945.4|11939.4|0
1624048220000|2021-06-18 20:30:20|11945.8|11939.8|11945.9|11939.9|11945.9|11939.9|11945.4|11939.4|0
1624048230000|2021-06-18 20:30:30|11945.8|11939.8|11945.4|11939.4|11945.9|11939.9|11944.7|11938.7|0
1624048240000|2021-06-18 20:30:40|11945.3|11939.3|11943.8|11937.8|11945.3|11939.3|11943.3|11937.3|0
1624048250000|2021-06-18 20:30:50|11943.7|11937.7|11943.3|11937.3|11943.8|11937.8|11943.3|11937.3|0
1624048260000|2021-06-18 20:31:00|11943.4|11937.4|11943.8|11937.8|11943.8|11937.8|11943.3|11937.3|0
1624048270000|2021-06-18 20:31:10|11943.7|11937.7|11943.8|11937.8|11944.3|11938.3|11942.9|11936.9|0
1624048280000|2021-06-18 20:31:20|11943.7|11937.7|11942.9|11936.9|11943.8|11937.8|11942.9|11936.9|0
1624048290000|2021-06-18 20:31:30|11943.3|11937.3|11943.3|11937.3|11943.8|11937.8|11942.9|11936.9|0
1624048300000|2021-06-18 20:31:40|11943.4|11937.4|11943.3|11937.3|11943.8|11937.8|11942.9|11936.9|0
1624048310000|2021-06-18 20:31:50|11943.2|11937.2|11942.9|11936.9|11943.8|11937.8|11942.9|11936.9|0
1624048320000|2021-06-18 20:32:00|11943.3|11937.3|11943.3|11937.3|11943.3|11937.3|11942.9|11936.9|0
1624048330000|2021-06-18 20:32:10|11943.4|11937.4|11943.3|11937.3|11943.8|11937.8|11942.9|11936.9|0
1624048340000|2021-06-18 20:32:20|11943.2|11937.2|11942.9|11936.9|11943.3|11937.3|11942.9|11936.9|0
1624048350000|2021-06-18 20:32:30|11943.3|11937.3|11943.3|11937.3|11943.3|11937.3|11942.9|11936.9|0
1624048360000|2021-06-18 20:32:40|11943.2|11937.2|11942.9|11936.9|11943.3|11937.3|11942.9|11936.9|0
1624048370000|2021-06-18 20:32:50|11943.3|11937.3|11942.9|11936.9|11943.8|11937.8|11942.9|11936.9|0
1624048380000|2021-06-18 20:33:00|11942.8|11936.8|11942.2|11936.2|11942.8|11936.8|11942.2|11936.2|0
1624048390000|2021-06-18 20:33:10|11942.1|11936.1|11942.2|11936.2|11942.2|11936.2|11941.7|11935.7|0
1624048400000|2021-06-18 20:33:20|11942.3|11936.3|11942.2|11936.2|11942.9|11936.9|11942.2|11936.2|0
1624048410000|2021-06-18 20:33:30|11942.1|11936.1|11941.7|11935.7|11942.2|11936.2|11941.2|11935.2|0
1624048420000|2021-06-18 20:33:40|11941.8|11935.8|11941.7|11935.7|11942.2|11936.2|11941.7|11935.7|0
1624048440000|2021-06-18 20:34:00|11941.8|11935.8|11941.7|11935.7|11942.2|11936.2|11941.7|11935.7|0
1624048450000|2021-06-18 20:34:10|11941.8|11935.8|11942.2|11936.2|11942.9|11936.9|11941.8|11935.8|0
1624048460000|2021-06-18 20:34:20|11942.3|11936.3|11942.9|11936.9|11942.9|11936.9|11942.3|11936.3|0
1624048470000|2021-06-18 20:34:30|11942.8|11936.8|11941.2|11935.2|11942.8|11936.8|11941.2|11935.2|0
1624048480000|2021-06-18 20:34:40|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|11940.3|11934.3|0
1624048490000|2021-06-18 20:34:50|11940.7|11934.7|11939.6|11933.6|11941.2|11935.2|11939.6|11933.6|0
1624048500000|2021-06-18 20:35:00|11939.7|11933.7|11939.6|11933.6|11940.3|11934.3|11939.6|11933.6|0
1624048510000|2021-06-18 20:35:10|11939.7|11933.7|11940.3|11934.3|11940.3|11934.3|11939.6|11933.6|0
1624048520000|2021-06-18 20:35:20|11940.2|11934.2|11939.2|11933.2|11940.3|11934.3|11939.2|11933.2|0
1624048530000|2021-06-18 20:35:30|11939.6|11933.6|11939.6|11933.6|11939.6|11933.6|11939.2|11933.2|0
1624048540000|2021-06-18 20:35:40|11939.5|11933.5|11939.6|11933.6|11939.6|11933.6|11939.2|11933.2|0
1624048550000|2021-06-18 20:35:50|11939.5|11933.5|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624048560000|2021-06-18 20:36:00|11939.6|11933.6|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624048570000|2021-06-18 20:36:10|11939.6|11933.6|11939.5|11933.5|11939.6|11933.6|11939.2|11933.2|0
1624048580000|2021-06-18 20:36:20|11939.2|11933.2|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624048590000|2021-06-18 20:36:30|11939.6|11933.6|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624048600000|2021-06-18 20:36:40|11939.6|11933.6|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624048610000|2021-06-18 20:36:50|11939.6|11933.6|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624048620000|2021-06-18 20:37:00|11939.6|11933.6|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624048630000|2021-06-18 20:37:10|11939.6|11933.6|11938.7|11932.7|11939.6|11933.6|11938.7|11932.7|0
1624048640000|2021-06-18 20:37:20|11938.8|11932.8|11937.1|11931.1|11939.2|11933.2|11937.1|11931.1|0
1624048650000|2021-06-18 20:37:30|11937|11931|11936.6|11930.6|11937.1|11931.1|11936.6|11930.6|0
1624048660000|2021-06-18 20:37:40|11936.5|11930.5|11936.6|11930.6|11936.6|11930.6|11935.6|11929.6|0
1624048670000|2021-06-18 20:37:50|11936.7|11930.7|11936.1|11930.1|11937.1|11931.1|11936.1|11930.1|0
1624048680000|2021-06-18 20:38:00|11936|11930|11936.6|11930.6|11936.6|11930.6|11935.6|11929.6|0
1624048690000|2021-06-18 20:38:10|11936.5|11930.5|11937.7|11931.7|11938.2|11932.2|11936.1|11930.1|0
1624048700000|2021-06-18 20:38:20|11937.6|11931.6|11938.2|11932.2|11938.7|11932.7|11937.1|11931.1|0
1624048710000|2021-06-18 20:38:30|11938.3|11932.3|11938.2|11932.2|11939.2|11933.2|11938.2|11932.2|0
1624048720000|2021-06-18 20:38:40|11938.1|11932.1|11936.6|11930.6|11938.1|11932.1|11936.6|11930.6|0
1624048730000|2021-06-18 20:38:50|11936.5|11930.5|11936.1|11930.1|11936.6|11930.6|11936.1|11930.1|0
1624048740000|2021-06-18 20:39:00|11936|11930|11935.6|11929.6|11936.1|11930.1|11935.6|11929.6|0
1624048750000|2021-06-18 20:39:10|11935.7|11929.7|11936.1|11930.1|11936.1|11930.1|11935.6|11929.6|0
1624048760000|2021-06-18 20:39:20|11936|11930|11936.1|11930.1|11936.1|11930.1|11935.6|11929.6|0
1624048770000|2021-06-18 20:39:30|11936|11930|11936.1|11930.1|11936.1|11930.1|11935.2|11929.2|0
1624048780000|2021-06-18 20:39:40|11936|11930|11936.4|11930.4|11936.4|11930.4|11935.6|11929.6|0
1624048790000|2021-06-18 20:39:50|11936.3|11930.3|11936.1|11930.1|11936.4|11930.4|11935.6|11929.6|0
1624048800000|2021-06-18 20:40:00|11936|11930|11935.6|11929.6|11936.1|11930.1|11935.6|11929.6|0
1624048810000|2021-06-18 20:40:10|11935|11929|11935.6|11929.6|11935.6|11929.6|11935|11929|0
1624048820000|2021-06-18 20:40:20|11935.7|11929.7|11935.6|11929.6|11936.1|11930.1|11935.6|11929.6|0
1624048830000|2021-06-18 20:40:30|11935|11929|11935|11929|11936.1|11930.1|11935|11929|0
1624048840000|2021-06-18 20:40:40|11935.1|11929.1|11935|11929|11935.6|11929.6|11935|11929|0
1624048850000|2021-06-18 20:40:50|11935.1|11929.1|11935|11929|11935.6|11929.6|11935|11929|0
1624048860000|2021-06-18 20:41:00|11935.1|11929.1|11934.5|11928.5|11935.6|11929.6|11934.5|11928.5|0
1624048870000|2021-06-18 20:41:10|11934.6|11928.6|11934|11928|11935|11929|11934|11928|0
1624048880000|2021-06-18 20:41:20|11934.1|11928.1|11934.5|11928.5|11934.5|11928.5|11934|11928|0
1624048890000|2021-06-18 20:41:30|11934.4|11928.4|11934|11928|11934.5|11928.5|11933.6|11927.6|0
1624048900000|2021-06-18 20:41:40|11933.9|11927.9|11932.4|11926.4|11934|11928|11932.4|11926.4|0
1624048910000|2021-06-18 20:41:50|11932.3|11926.3|11931.9|11925.9|11932.4|11926.4|11931.5|11925.5|0
1624048920000|2021-06-18 20:42:00|11932|11926|11931.9|11925.9|11932.4|11926.4|11931.5|11925.5|0
1624048930000|2021-06-18 20:42:10|11932|11926|11933.6|11927.6|11934|11928|11932|11926|0
1624048940000|2021-06-18 20:42:20|11933.5|11927.5|11933.1|11927.1|11933.5|11927.5|11933.1|11927.1|0
1624048950000|2021-06-18 20:42:30|11933|11927|11932.4|11926.4|11933.1|11927.1|11932.4|11926.4|0
1624048960000|2021-06-18 20:42:40|11932.5|11926.5|11933.1|11927.1|11933.6|11927.6|11932.5|11926.5|0
1624048970000|2021-06-18 20:42:50|11933.2|11927.2|11932.4|11926.4|11933.6|11927.6|11932.4|11926.4|0
1624048980000|2021-06-18 20:43:00|11932.5|11926.5|11931|11925|11933.1|11927.1|11930.5|11924.5|0
1624048990000|2021-06-18 20:43:10|11930.9|11924.9|11931|11925|11931.5|11925.5|11930.5|11924.5|0
1624049000000|2021-06-18 20:43:20|11931.1|11925.1|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049010000|2021-06-18 20:43:30|11931.4|11925.4|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049020000|2021-06-18 20:43:40|11931.4|11925.4|11931|11925|11931.5|11925.5|11931|11925|0
1624049030000|2021-06-18 20:43:50|11931.1|11925.1|11931|11925|11931.5|11925.5|11931|11925|0
1624049040000|2021-06-18 20:44:00|11931.1|11925.1|11931|11925|11931.5|11925.5|11931|11925|0
1624049050000|2021-06-18 20:44:10|11931.1|11925.1|11931.5|11925.5|11931.9|11925.9|11931.1|11925.1|0
1624049060000|2021-06-18 20:44:20|11931.6|11925.6|11931.5|11925.5|11931.9|11925.9|11931|11925|0
1624049070000|2021-06-18 20:44:30|11931.4|11925.4|11931|11925|11931.9|11925.9|11931|11925|0
1624049080000|2021-06-18 20:44:40|11931.1|11925.1|11930.9|11924.9|11931.5|11925.5|11930.5|11924.5|0
1624049090000|2021-06-18 20:44:50|11930.5|11924.5|11931|11925|11931.5|11925.5|11930.5|11924.5|0
1624049100000|2021-06-18 20:45:00|11931.1|11925.1|11931.9|11925.9|11931.9|11925.9|11931|11925|0
1624049110000|2021-06-18 20:45:10|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049120000|2021-06-18 20:45:20|11931.5|11925.5|11931.5|11925.5|11931.9|11925.9|11931.5|11925.5|0
1624049140000|2021-06-18 20:45:40|11931.6|11925.6|11931.5|11925.5|11931.9|11925.9|11931|11925|0
1624049150000|2021-06-18 20:45:50|11931.4|11925.4|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049160000|2021-06-18 20:46:00|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049170000|2021-06-18 20:46:10|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|0
1624049180000|2021-06-18 20:46:20|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.6|11925.6|0
1624049190000|2021-06-18 20:46:30|11931.5|11925.5|11931.6|11925.6|11931.9|11925.9|11931.5|11925.5|0
1624049200000|2021-06-18 20:46:40|11931.9|11925.9|11931.5|11925.5|11931.9|11925.9|11931.5|11925.5|0
1624049210000|2021-06-18 20:46:50|11931.6|11925.6|11931|11925|11931.9|11925.9|11931|11925|0
1624049220000|2021-06-18 20:47:00|11931.1|11925.1|11931.9|11925.9|11931.9|11925.9|11931.1|11925.1|0
1624049230000|2021-06-18 20:47:10|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049240000|2021-06-18 20:47:20|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|0
1624049250000|2021-06-18 20:47:30|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049260000|2021-06-18 20:47:40|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|0
1624049270000|2021-06-18 20:47:50|11931.4|11925.4|11931|11925|11931.5|11925.5|11931|11925|0
1624049280000|2021-06-18 20:48:00|11931.1|11925.1|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049290000|2021-06-18 20:48:10|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049300000|2021-06-18 20:48:20|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049310000|2021-06-18 20:48:30|11931.5|11925.5|11931|11925|11931.9|11925.9|11931|11925|0
1624049320000|2021-06-18 20:48:40|11931.1|11925.1|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049330000|2021-06-18 20:48:50|11931.4|11925.4|11931.5|11925.5|11931.9|11925.9|11931|11925|0
1624049340000|2021-06-18 20:49:00|11931.6|11925.6|11931.9|11925.9|11933.1|11927.1|11931.5|11925.5|0
1624049350000|2021-06-18 20:49:10|11931.5|11925.5|11931|11925|11931.5|11925.5|11931|11925|0
1624049360000|2021-06-18 20:49:20|11931.1|11925.1|11931.5|11925.5|11931.9|11925.9|11931.1|11925.1|0
1624049370000|2021-06-18 20:49:30|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049380000|2021-06-18 20:49:40|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049390000|2021-06-18 20:49:50|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|0
1624049400000|2021-06-18 20:50:00|11931.6|11925.6|11931.5|11925.5|11931.9|11925.9|11931.5|11925.5|0
1624049410000|2021-06-18 20:50:10|11931.6|11925.6|11931.5|11925.5|11931.9|11925.9|11931.5|11925.5|0
1624049420000|2021-06-18 20:50:20|11931.4|11925.4|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049430000|2021-06-18 20:50:30|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049440000|2021-06-18 20:50:40|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|0
1624049450000|2021-06-18 20:50:50|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049460000|2021-06-18 20:51:00|11931.5|11925.5|11931|11925|11931.9|11925.9|11931|11925|0
1624049470000|2021-06-18 20:51:10|11931.1|11925.1|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049480000|2021-06-18 20:51:20|11931.4|11925.4|11931.5|11925.5|11931.5|11925.5|11931|11925|0
1624049490000|2021-06-18 20:51:30|11931.4|11925.4|11931.5|11925.5|11931.9|11925.9|11931|11925|0
1624049500000|2021-06-18 20:51:40|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049510000|2021-06-18 20:51:50|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049520000|2021-06-18 20:52:00|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049530000|2021-06-18 20:52:10|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049540000|2021-06-18 20:52:20|11931.5|11925.5|11931.9|11925.9|11931.9|11925.9|11931.5|11925.5|0
1624049550000|2021-06-18 20:52:30|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|11931.5|11925.5|0
1624049560000|2021-06-18 20:52:40|11931.6|11925.6|11931.9|11925.9|11931.9|11925.9|11931.6|11925.6|0
1624049570000|2021-06-18 20:52:50|11931.5|11925.5|11931.5|11925.5|11931.9|11925.9|11931.5|11925.5|0
1624049580000|2021-06-18 20:53:00|11931.4|11925.4|11931|11925|11931.4|11925.4|11931|11925|0
1624049590000|2021-06-18 20:53:10|11930.9|11924.9|11930.5|11924.5|11931|11925|11930.5|11924.5|0
1624049600000|2021-06-18 20:53:20|11930.6|11924.6|11930.5|11924.5|11931|11925|11930.5|11924.5|0
1624049610000|2021-06-18 20:53:30|11930.4|11924.4|11930.6|11924.6|11930.6|11924.6|11929.9|11923.9|0
1624049620000|2021-06-18 20:53:40|11930.5|11924.5|11930.6|11924.6|11930.6|11924.6|11929.9|11923.9|0
1624049630000|2021-06-18 20:53:50|11930.5|11924.5|11930.6|11924.6|11930.6|11924.6|11929.9|11923.9|0
1624049640000|2021-06-18 20:54:00|11930.5|11924.5|11930.6|11924.6|11930.6|11924.6|11929.9|11923.9|0
1624049650000|2021-06-18 20:54:10|11930.5|11924.5|11929.9|11923.9|11930.6|11924.6|11929.5|11923.5|0
1624049660000|2021-06-18 20:54:20|11929.5|11923.5|11928.5|11922.5|11929.9|11923.9|11928.5|11922.5|0
1624049670000|2021-06-18 20:54:30|11928.6|11922.6|11929.5|11923.5|11929.5|11923.5|11928.5|11922.5|0
1624049680000|2021-06-18 20:54:40|11929.4|11923.4|11928.5|11922.5|11929.4|11923.4|11928.5|11922.5|0
1624049690000|2021-06-18 20:54:50|11928.6|11922.6|11929|11923|11929.5|11923.5|11928.6|11922.6|0
1624049700000|2021-06-18 20:55:00|11929.1|11923.1|11929.5|11923.5|11929.5|11923.5|11929|11923|0
1624049710000|2021-06-18 20:55:10|11929.4|11923.4|11929|11923|11929.4|11923.4|11928.5|11922.5|0
1624049720000|2021-06-18 20:55:20|11928.9|11922.9|11928.5|11922.5|11929|11923|11928.1|11922.1|0
1624049730000|2021-06-18 20:55:30|11928.6|11922.6|11928.5|11922.5|11929.5|11923.5|11928.5|11922.5|0
1624049740000|2021-06-18 20:55:40|11928.4|11922.4|11928.5|11922.5|11928.5|11922.5|11928.1|11922.1|0
1624049750000|2021-06-18 20:55:50|11928.6|11922.6|11928.5|11922.5|11929|11923|11928.5|11922.5|0
1624049760000|2021-06-18 20:56:00|11928.4|11922.4|11928.1|11922.1|11928.4|11922.4|11928.1|11922.1|0
1624049770000|2021-06-18 20:56:10|11928.5|11922.5|11928.1|11922.1|11928.5|11922.5|11928.1|11922.1|0
1624049780000|2021-06-18 20:56:20|11928|11922|11926.9|11920.9|11928|11922|11926.9|11920.9|0
1624049790000|2021-06-18 20:56:30|11926.8|11920.8|11926.4|11920.4|11926.9|11920.9|11926.4|11920.4|0
1624049800000|2021-06-18 20:56:40|11926.6|11920.6|11927.5|11921.5|11928.1|11922.1|11926.6|11920.6|0
1624049810000|2021-06-18 20:56:50|11928.1|11922.1|11928.1|11922.1|11928.1|11922.1|11927.4|11921.4|0
1624049820000|2021-06-18 20:57:00|11928|11922|11927.4|11921.4|11928.1|11922.1|11926.4|11920.4|0
1624049830000|2021-06-18 20:57:10|11927.3|11921.3|11926.9|11920.9|11927.4|11921.4|11926.9|11920.9|0
1624049840000|2021-06-18 20:57:20|11926.8|11920.8|11926.9|11920.9|11926.9|11920.9|11926.4|11920.4|0
1624049850000|2021-06-18 20:57:30|11926.8|11920.8|11926.4|11920.4|11926.9|11920.9|11926.4|11920.4|0
1624049860000|2021-06-18 20:57:40|11926|11920|11926.4|11920.4|11926.4|11920.4|11926|11920|0
1624049870000|2021-06-18 20:57:50|11926|11920|11926.8|11920.8|11926.8|11920.8|11926|11920|0
1624049880000|2021-06-18 20:58:00|11926.7|11920.7|11926.8|11920.8|11926.8|11920.8|11926.3|11920.3|0
1624049890000|2021-06-18 20:58:10|11926.7|11920.7|11926.8|11920.8|11926.8|11920.8|11926.3|11920.3|0
1624049900000|2021-06-18 20:58:20|11926.7|11920.7|11927.3|11921.3|11927.7|11921.7|11926.3|11920.3|0
1624049910000|2021-06-18 20:58:30|11927.4|11921.4|11926.8|11920.8|11927.7|11921.7|11926.8|11920.8|0
1624049920000|2021-06-18 20:58:40|11926.9|11920.9|11926.8|11920.8|11927.7|11921.7|11926.8|11920.8|0
1624049930000|2021-06-18 20:58:50|11927|11921|11927.3|11921.3|11927.7|11921.7|11927|11921|0
1624049940000|2021-06-18 20:59:00|11927.4|11921.4|11928.4|11922.4|11928.4|11922.4|11927.3|11921.3|0
1624049950000|2021-06-18 20:59:10|11928.3|11922.3|11927.7|11921.7|11928.4|11922.4|11927.7|11921.7|0
1624049960000|2021-06-18 20:59:20|11927.8|11921.8|11928.4|11922.4|11928.4|11922.4|11927.7|11921.7|0
1624049970000|2021-06-18 20:59:30|11928.3|11922.3|11928.4|11922.4|11928.4|11922.4|11927.3|11921.3|0
1624049980000|2021-06-18 20:59:40|11928.3|11922.3|11927.7|11921.7|11928.4|11922.4|11927.3|11921.3|0
1624049990000|2021-06-18 20:59:50|11927.8|11921.8|11927.7|11921.7|11928.4|11922.4|11927.3|11921.3|0
1624226520000|2021-06-20 22:02:00|11940.1|11934.1|11940.4|11934.4|11940.4|11934.4|11939.8|11933.8|0
1624226530000|2021-06-20 22:02:10|11940.3|11934.3|11940.4|11934.4|11940.4|11934.4|11939.9|11933.9|0
1624226540000|2021-06-20 22:02:20|11940.2|11934.2|11939.4|11933.4|11940.2|11934.2|11939.4|11933.4|0
1624226550000|2021-06-20 22:02:30|11939|11933|11937.8|11931.8|11939|11933|11937.4|11931.4|0
1624226560000|2021-06-20 22:02:40|11937.6|11931.6|11936.4|11930.4|11937.8|11931.8|11936.4|11930.4|0
1624226580000|2021-06-20 22:03:00|11936.3|11930.3|11935.3|11929.3|11936.3|11930.3|11934.8|11928.8|0
1624226590000|2021-06-20 22:03:10|11935.2|11929.2|11933.4|11927.4|11935.2|11929.2|11933.4|11927.4|0
1624226600000|2021-06-20 22:03:20|11933.1|11927.1|11930.8|11924.8|11933.1|11927.1|11930.8|11924.8|0
1624226610000|2021-06-20 22:03:30|11930.9|11924.9|11934.8|11928.8|11935.9|11929.9|11930.9|11924.9|0
1624226620000|2021-06-20 22:03:40|11934.7|11928.7|11932.7|11926.7|11934.7|11928.7|11932.7|11926.7|0
1624226630000|2021-06-20 22:03:50|11932.9|11926.9|11933.8|11927.8|11933.8|11927.8|11932.7|11926.7|0
1624226640000|2021-06-20 22:04:00|11933.4|11927.4|11933.8|11927.8|11933.8|11927.8|11933.4|11927.4|0
1624226650000|2021-06-20 22:04:10|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|0
1624226660000|2021-06-20 22:04:20|11933.3|11927.3|11933.4|11927.4|11933.4|11927.4|11932.7|11926.7|0
1624226670000|2021-06-20 22:04:30|11933.3|11927.3|11932.7|11926.7|11933.3|11927.3|11932.7|11926.7|0
1624226680000|2021-06-20 22:04:40|11932.5|11926.5|11932.2|11926.2|11932.5|11926.5|11931.3|11925.3|0
1624226690000|2021-06-20 22:04:50|11932.1|11926.1|11932.2|11926.2|11932.2|11926.2|11931.8|11925.8|0
1624226710000|2021-06-20 22:05:10|11932|11926|11930.8|11924.8|11932|11926|11930.8|11924.8|0
1624226730000|2021-06-20 22:05:30|11930.9|11924.9|11933.6|11927.6|11933.8|11927.8|11930.9|11924.9|0
1624226740000|2021-06-20 22:05:40|11933.4|11927.4|11934.8|11928.8|11935.3|11929.3|11933.4|11927.4|0
1624226750000|2021-06-20 22:05:50|11934.9|11928.9|11933.8|11927.8|11935.3|11929.3|11933.8|11927.8|0
1624226760000|2021-06-20 22:06:00|11933.7|11927.7|11932.5|11926.5|11933.7|11927.7|11932.2|11926.2|0
1624226770000|2021-06-20 22:06:10|11932.3|11926.3|11932.2|11926.2|11932.3|11926.3|11931.5|11925.5|0
1624226780000|2021-06-20 22:06:20|11932|11926|11932.2|11926.2|11932.2|11926.2|11932|11926|0
1624226790000|2021-06-20 22:06:30|11932|11926|11933.8|11927.8|11933.8|11927.8|11932|11926|0
1624226800000|2021-06-20 22:06:40|11933.9|11927.9|11934.6|11928.6|11934.6|11928.6|11933.9|11927.9|0
1624226810000|2021-06-20 22:06:50|11934.8|11928.8|11934.1|11928.1|11934.8|11928.8|11934.1|11928.1|0
1624226820000|2021-06-20 22:07:00|11934|11928|11933.8|11927.8|11934|11928|11933.8|11927.8|0
1624226830000|2021-06-20 22:07:10|11933.9|11927.9|11934.4|11928.4|11934.4|11928.4|11933.9|11927.9|0
1624226840000|2021-06-20 22:07:20|11934.6|11928.6|11934.8|11928.8|11934.8|11928.8|11934.3|11928.3|0
1624226860000|2021-06-20 22:07:40|11934.6|11928.6|11935.9|11929.9|11935.9|11929.9|11934.6|11928.6|0
1624226870000|2021-06-20 22:07:50|11936|11930|11937.4|11931.4|11937.4|11931.4|11936|11930|0
1624226880000|2021-06-20 22:08:00|11937.6|11931.6|11937.4|11931.4|11937.8|11931.8|11937.4|11931.4|0
1624226890000|2021-06-20 22:08:10|11937.6|11931.6|11937.8|11931.8|11937.8|11931.8|11937.6|11931.6|0
1624226900000|2021-06-20 22:08:20|11937.7|11931.7|11936.9|11930.9|11937.7|11931.7|11936.9|11930.9|0
1624226910000|2021-06-20 22:08:30|11937.1|11931.1|11935.9|11929.9|11937.1|11931.1|11935.3|11929.3|0
1624226920000|2021-06-20 22:08:40|11936.1|11930.1|11936.4|11930.4|11936.6|11930.6|11936.1|11930.1|0
1624226930000|2021-06-20 22:08:50|11936.2|11930.2|11936.4|11930.4|11936.4|11930.4|11936.2|11930.2|0
1624226940000|2021-06-20 22:09:00|11936.2|11930.2|11934.3|11928.3|11936.2|11930.2|11933.8|11927.8|0
1624226950000|2021-06-20 22:09:10|11934.4|11928.4|11934.6|11928.6|11934.8|11928.8|11934.4|11928.4|0
1624226960000|2021-06-20 22:09:20|11934.8|11928.8|11933.4|11927.4|11934.8|11928.8|11933.4|11927.4|0
1624226970000|2021-06-20 22:09:30|11933.6|11927.6|11933.8|11927.8|11933.8|11927.8|11933.4|11927.4|0
1624226980000|2021-06-20 22:09:40|11934|11928|11935.3|11929.3|11935.3|11929.3|11934|11928|0
1624226990000|2021-06-20 22:09:50|11935.4|11929.4|11936.6|11930.6|11937.1|11931.1|11935.4|11929.4|0
1624227000000|2021-06-20 22:10:00|11936.7|11930.7|11936.9|11930.9|11936.9|11930.9|11936.7|11930.7|0
1624227010000|2021-06-20 22:10:10|11936.8|11930.8|11935.9|11929.9|11936.8|11930.8|11935.9|11929.9|0
1624227030000|2021-06-20 22:10:30|11936|11930|11936.4|11930.4|11936.4|11930.4|11936|11930|0
1624227040000|2021-06-20 22:10:40|11936.5|11930.5|11936.4|11930.4|11936.9|11930.9|11936.4|11930.4|0
1624227060000|2021-06-20 22:11:00|11936.3|11930.3|11933.4|11927.4|11936.3|11930.3|11933.4|11927.4|0
1624227070000|2021-06-20 22:11:10|11933.5|11927.5|11933.8|11927.8|11933.8|11927.8|11933.4|11927.4|0
1624227090000|2021-06-20 22:11:30|11933.9|11927.9|11934.3|11928.3|11934.3|11928.3|11933.9|11927.9|0
1624227100000|2021-06-20 22:11:40|11934.1|11928.1|11933.4|11927.4|11934.1|11928.1|11933.4|11927.4|0
1624227110000|2021-06-20 22:11:50|11933.6|11927.6|11933.8|11927.8|11933.8|11927.8|11933.4|11927.4|0
1624227120000|2021-06-20 22:12:00|11933.9|11927.9|11935.3|11929.3|11935.3|11929.3|11933.9|11927.9|0
1624227130000|2021-06-20 22:12:10|11935.2|11929.2|11934.3|11928.3|11935.2|11929.2|11934.3|11928.3|0
1624227140000|2021-06-20 22:12:20|11934.2|11928.2|11933.4|11927.4|11934.2|11928.2|11933.4|11927.4|0
1624227150000|2021-06-20 22:12:30|11933.3|11927.3|11932.7|11926.7|11933.3|11927.3|11932.7|11926.7|0
1624227160000|2021-06-20 22:12:40|11932.8|11926.8|11933.8|11927.8|11933.8|11927.8|11932.8|11926.8|0
1624227180000|2021-06-20 22:13:00|11933.9|11927.9|11935.3|11929.3|11935.3|11929.3|11933.9|11927.9|0
1624227190000|2021-06-20 22:13:10|11935.2|11929.2|11934.8|11928.8|11935.2|11929.2|11934.8|11928.8|0
1624227200000|2021-06-20 22:13:20|11935|11929|11935.3|11929.3|11935.3|11929.3|11935|11929|0
1624227220000|2021-06-20 22:13:40|11935.2|11929.2|11935.3|11929.3|11935.3|11929.3|11934.8|11928.8|0
1624227260000|2021-06-20 22:14:20|11935.2|11929.2|11933.8|11927.8|11935.3|11929.3|11933.8|11927.8|0
1624227270000|2021-06-20 22:14:30|11933.9|11927.9|11934.3|11928.3|11934.6|11928.6|11933.9|11927.9|0
1624227280000|2021-06-20 22:14:40|11934.4|11928.4|11933.8|11927.8|11934.6|11928.6|11933.8|11927.8|0
1624227300000|2021-06-20 22:15:00|11933.9|11927.9|11932.7|11926.7|11934.3|11928.3|11932.7|11926.7|0
1624227310000|2021-06-20 22:15:10|11932.9|11926.9|11932.7|11926.7|11933.4|11927.4|11932.7|11926.7|0
1624227320000|2021-06-20 22:15:20|11932.9|11926.9|11932.7|11926.7|11932.9|11926.9|11932.7|11926.7|0
1624227330000|2021-06-20 22:15:30|11932.5|11926.5|11932.7|11926.7|11932.7|11926.7|11931.8|11925.8|0
1624227340000|2021-06-20 22:15:40|11932.6|11926.6|11932.7|11926.7|11932.7|11926.7|11932.2|11926.2|0
1624227350000|2021-06-20 22:15:50|11932.8|11926.8|11933.8|11927.8|11933.8|11927.8|11932.8|11926.8|0
1624227360000|2021-06-20 22:16:00|11933.9|11927.9|11934.3|11928.3|11934.3|11928.3|11933.9|11927.9|0
1624227380000|2021-06-20 22:16:20|11934.4|11928.4|11934.3|11928.3|11934.8|11928.8|11934.3|11928.3|0
1624227390000|2021-06-20 22:16:30|11934.4|11928.4|11934.3|11928.3|11934.6|11928.6|11934.3|11928.3|0
1624227420000|2021-06-20 22:17:00|11934.2|11928.2|11933.8|11927.8|11934.2|11928.2|11933.4|11927.4|0
1624227430000|2021-06-20 22:17:10|11933.6|11927.6|11933.4|11927.4|11933.6|11927.6|11933.4|11927.4|0
1624227440000|2021-06-20 22:17:20|11933.3|11927.3|11932.7|11926.7|11933.3|11927.3|11932.7|11926.7|0
1624227450000|2021-06-20 22:17:30|11932.8|11926.8|11933.4|11927.4|11933.4|11927.4|11932.7|11926.7|0
1624227460000|2021-06-20 22:17:40|11933.3|11927.3|11932.2|11926.2|11933.3|11927.3|11932.2|11926.2|0
1624227480000|2021-06-20 22:18:00|11932|11926|11931.3|11925.3|11932|11926|11931.3|11925.3|0
1624227520000|2021-06-20 22:18:40|11931.2|11925.2|11931.3|11925.3|11931.3|11925.3|11930.8|11924.8|0
1624227540000|2021-06-20 22:19:00|11931.2|11925.2|11931.3|11925.3|11931.3|11925.3|11930.8|11924.8|0
1624227580000|2021-06-20 22:19:40|11931.4|11925.4|11932.7|11926.7|11932.7|11926.7|11931.4|11925.4|0
1624227590000|2021-06-20 22:19:50|11932.9|11926.9|11932.7|11926.7|11933.4|11927.4|11932.7|11926.7|0
1624227600000|2021-06-20 22:20:00|11932.5|11926.5|11932.7|11926.7|11932.7|11926.7|11932.5|11926.5|0
1624227610000|2021-06-20 22:20:10|11932.8|11926.8|11933.4|11927.4|11933.4|11927.4|11932.8|11926.8|0
1624227620000|2021-06-20 22:20:20|11933.3|11927.3|11933.4|11927.4|11933.4|11927.4|11932.7|11926.7|0
1624227630000|2021-06-20 22:20:30|11933.5|11927.5|11934.8|11928.8|11934.8|11928.8|11933.5|11927.5|0
1624227650000|2021-06-20 22:20:50|11934.9|11928.9|11934.8|11928.8|11935.3|11929.3|11934.8|11928.8|0
1624227660000|2021-06-20 22:21:00|11934.7|11928.7|11934.3|11928.3|11934.7|11928.7|11934.3|11928.3|0
1624227680000|2021-06-20 22:21:20|11934.1|11928.1|11933.8|11927.8|11934.1|11928.1|11933.8|11927.8|0
1624227690000|2021-06-20 22:21:30|11933.9|11927.9|11934.3|11928.3|11934.8|11928.8|11933.9|11927.9|0
1624227760000|2021-06-20 22:22:40|11934.4|11928.4|11934.1|11928.1|11934.6|11928.6|11933.8|11927.8|0
1624227770000|2021-06-20 22:22:50|11934|11928|11933.8|11927.8|11934|11928|11933.8|11927.8|0
1624227780000|2021-06-20 22:23:00|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|0
1624227790000|2021-06-20 22:23:10|11933.5|11927.5|11933.8|11927.8|11933.8|11927.8|11933.5|11927.5|0
1624227830000|2021-06-20 22:23:50|11933.9|11927.9|11933.8|11927.8|11934.1|11928.1|11933.8|11927.8|0
1624227880000|2021-06-20 22:24:40|11933.9|11927.9|11933.8|11927.8|11934.3|11928.3|11933.8|11927.8|0
1624227930000|2021-06-20 22:25:30|11933.9|11927.9|11934.6|11928.6|11934.8|11928.8|11933.9|11927.9|0
1624227940000|2021-06-20 22:25:40|11934.5|11928.5|11934.8|11928.8|11934.8|11928.8|11934.3|11928.3|0
1624227950000|2021-06-20 22:25:50|11934.7|11928.7|11934.3|11928.3|11934.7|11928.7|11934.3|11928.3|0
1624227960000|2021-06-20 22:26:00|11934.4|11928.4|11934.8|11928.8|11934.8|11928.8|11934.4|11928.4|0
1624227970000|2021-06-20 22:26:10|11935|11929|11934.8|11928.8|11935|11929|11934.8|11928.8|0
1624227980000|2021-06-20 22:26:20|11935|11929|11935.3|11929.3|11935.3|11929.3|11934.8|11928.8|0
1624227990000|2021-06-20 22:26:30|11935.2|11929.2|11934.8|11928.8|11935.2|11929.2|11934.8|11928.8|0
1624228000000|2021-06-20 22:26:40|11935|11929|11934.8|11928.8|11935|11929|11934.8|11928.8|0
1624228010000|2021-06-20 22:26:50|11934.6|11928.6|11934.8|11928.8|11934.8|11928.8|11934.6|11928.6|0
1624228020000|2021-06-20 22:27:00|11934.6|11928.6|11934.8|11928.8|11934.8|11928.8|11934.6|11928.6|0
1624228030000|2021-06-20 22:27:10|11935|11929|11934.8|11928.8|11935|11929|11934.8|11928.8|0
1624228040000|2021-06-20 22:27:20|11935|11929|11934.8|11928.8|11935|11929|11934.8|11928.8|0
1624228050000|2021-06-20 22:27:30|11935|11929|11934.8|11928.8|11935|11929|11934.8|11928.8|0
1624228070000|2021-06-20 22:27:50|11935|11929|11935.3|11929.3|11935.3|11929.3|11935|11929|0
1624228090000|2021-06-20 22:28:10|11935.2|11929.2|11934.8|11928.8|11935.2|11929.2|11934.8|11928.8|0
1624228120000|2021-06-20 22:28:40|11935|11929|11934.8|11928.8|11935|11929|11934.8|11928.8|0
1624228130000|2021-06-20 22:28:50|11935|11929|11935.3|11929.3|11935.3|11929.3|11934.8|11928.8|0
1624228160000|2021-06-20 22:29:20|11935.2|11929.2|11934.8|11928.8|11935.2|11929.2|11934.8|11928.8|0
1624228200000|2021-06-20 22:30:00|11934.9|11928.9|11936.4|11930.4|11936.4|11930.4|11934.9|11928.9|0
1624228210000|2021-06-20 22:30:10|11936.5|11930.5|11936.9|11930.9|11936.9|11930.9|11936.5|11930.5|0
1624228220000|2021-06-20 22:30:20|11936.8|11930.8|11936.4|11930.4|11936.8|11930.8|11936.4|11930.4|0
1624228230000|2021-06-20 22:30:30|11936.5|11930.5|11936.9|11930.9|11936.9|11930.9|11936.5|11930.5|0
1624228250000|2021-06-20 22:30:50|11936.8|11930.8|11936.4|11930.4|11936.8|11930.8|11936.4|11930.4|0
1624228260000|2021-06-20 22:31:00|11936.5|11930.5|11936.9|11930.9|11936.9|11930.9|11936.5|11930.5|0
1624228270000|2021-06-20 22:31:10|11937.1|11931.1|11937.8|11931.8|11937.8|11931.8|11937.1|11931.1|0
1624228280000|2021-06-20 22:31:20|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|0
1624228290000|2021-06-20 22:31:30|11938.1|11932.1|11937.8|11931.8|11938.5|11932.5|11937.8|11931.8|0
1624228300000|2021-06-20 22:31:40|11937.9|11931.9|11938.5|11932.5|11938.5|11932.5|11937.8|11931.8|0
1624228340000|2021-06-20 22:32:20|11938.7|11932.7|11939|11933|11939|11933|11938.7|11932.7|0
1624228350000|2021-06-20 22:32:30|11939.1|11933.1|11939.4|11933.4|11939.4|11933.4|11939|11933|0
1624228360000|2021-06-20 22:32:40|11939.2|11933.2|11939|11933|11939.2|11933.2|11939|11933|0
1624228370000|2021-06-20 22:32:50|11939.1|11933.1|11938.5|11932.5|11939.4|11933.4|11938.5|11932.5|0
1624228380000|2021-06-20 22:33:00|11938.6|11932.6|11939.4|11933.4|11939.4|11933.4|11938.6|11932.6|0
1624228390000|2021-06-20 22:33:10|11939|11933|11939|11933|11939|11933|11939|11933|0
1624228400000|2021-06-20 22:33:20|11939.2|11933.2|11939.9|11933.9|11939.9|11933.9|11939.2|11933.2|0
1624228430000|2021-06-20 22:33:50|11939.8|11933.8|11939.4|11933.4|11939.8|11933.8|11939.4|11933.4|0
1624228440000|2021-06-20 22:34:00|11939.5|11933.5|11939.9|11933.9|11939.9|11933.9|11939.5|11933.5|0
1624228450000|2021-06-20 22:34:10|11940|11934|11940.4|11934.4|11940.4|11934.4|11940|11934|0
1624228460000|2021-06-20 22:34:20|11940.6|11934.6|11942|11936|11942|11936|11940.6|11934.6|0
1624228470000|2021-06-20 22:34:30|11942.1|11936.1|11942|11936|11942.5|11936.5|11942|11936|0
1624228490000|2021-06-20 22:34:50|11942.1|11936.1|11942.5|11936.5|11942.5|11936.5|11942.1|11936.1|0
1624228500000|2021-06-20 22:35:00|11942.6|11936.6|11943.6|11937.6|11943.6|11937.6|11942.6|11936.6|0
1624228510000|2021-06-20 22:35:10|11943.5|11937.5|11943|11937|11943.5|11937.5|11943|11937|0
1624228520000|2021-06-20 22:35:20|11943.2|11937.2|11943|11937|11943.6|11937.6|11943|11937|0
1624228530000|2021-06-20 22:35:30|11943.6|11937.6|11943|11937|11943.6|11937.6|11943|11937|0
1624228540000|2021-06-20 22:35:40|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|0
1624228550000|2021-06-20 22:35:50|11943.5|11937.5|11943|11937|11943.5|11937.5|11943|11937|0
1624228560000|2021-06-20 22:36:00|11943.2|11937.2|11943.6|11937.6|11943.6|11937.6|11943.2|11937.2|0
1624228570000|2021-06-20 22:36:10|11943.7|11937.7|11944.1|11938.1|11944.1|11938.1|11943.7|11937.7|0
1624228590000|2021-06-20 22:36:30|11944.3|11938.3|11944.6|11938.6|11944.6|11938.6|11944.3|11938.3|0
1624228600000|2021-06-20 22:36:40|11944.5|11938.5|11944.6|11938.6|11944.6|11938.6|11944.1|11938.1|0
1624228610000|2021-06-20 22:36:50|11944.8|11938.8|11946.2|11940.2|11946.2|11940.2|11944.8|11938.8|0
1624228620000|2021-06-20 22:37:00|11946.1|11940.1|11945.5|11939.5|11946.1|11940.1|11945.5|11939.5|0
1624228630000|2021-06-20 22:37:10|11945.4|11939.4|11944.6|11938.6|11945.4|11939.4|11944.6|11938.6|0
1624228640000|2021-06-20 22:37:20|11944.8|11938.8|11944.1|11938.1|11944.8|11938.8|11944.1|11938.1|0
1624228650000|2021-06-20 22:37:30|11944|11938|11943.6|11937.6|11944.1|11938.1|11943.6|11937.6|0
1624228660000|2021-06-20 22:37:40|11943.7|11937.7|11943.6|11937.6|11944.1|11938.1|11943.6|11937.6|0
1624228670000|2021-06-20 22:37:50|11943.7|11937.7|11943.6|11937.6|11944.1|11938.1|11943.6|11937.6|0
1624228680000|2021-06-20 22:38:00|11943.7|11937.7|11944.1|11938.1|11944.1|11938.1|11943.7|11937.7|0
1624228690000|2021-06-20 22:38:10|11944.3|11938.3|11944.6|11938.6|11944.6|11938.6|11944.3|11938.3|0
1624228700000|2021-06-20 22:38:20|11944.8|11938.8|11945.8|11939.8|11945.8|11939.8|11944.8|11938.8|0
1624228710000|2021-06-20 22:38:30|11946.2|11940.2|11946.7|11940.7|11946.7|11940.7|11946.2|11940.2|0
1624228730000|2021-06-20 22:38:50|11946.6|11940.6|11946.2|11940.2|11946.6|11940.6|11946.2|11940.2|0
1624228740000|2021-06-20 22:39:00|11946.3|11940.3|11946.7|11940.7|11946.7|11940.7|11946.3|11940.3|0
1624228750000|2021-06-20 22:39:10|11946.9|11940.9|11946.2|11940.2|11947.1|11941.1|11946.2|11940.2|0
1624228760000|2021-06-20 22:39:20|11946.1|11940.1|11946.2|11940.2|11946.2|11940.2|11945.5|11939.5|0
1624228770000|2021-06-20 22:39:30|11946.1|11940.1|11945.5|11939.5|11946.1|11940.1|11945.5|11939.5|0
1624228780000|2021-06-20 22:39:40|11945.6|11939.6|11945.5|11939.5|11946.2|11940.2|11945.5|11939.5|0
1624228790000|2021-06-20 22:39:50|11945.6|11939.6|11946.2|11940.2|11946.2|11940.2|11945.6|11939.6|0
1624228800000|2021-06-20 22:40:00|11946.3|11940.3|11946.7|11940.7|11946.7|11940.7|11946.3|11940.3|0
1624228810000|2021-06-20 22:40:10|11946.6|11940.6|11946.2|11940.2|11946.6|11940.6|11946.2|11940.2|0
1624228830000|2021-06-20 22:40:30|11946.3|11940.3|11946.7|11940.7|11946.7|11940.7|11946.3|11940.3|0
1624228840000|2021-06-20 22:40:40|11947.1|11941.1|11946.7|11940.7|11947.1|11941.1|11946.7|11940.7|0
1624228850000|2021-06-20 22:40:50|11946.6|11940.6|11946.2|11940.2|11946.6|11940.6|11946.2|11940.2|0
1624228880000|2021-06-20 22:41:20|11946.3|11940.3|11946.7|11940.7|11946.7|11940.7|11946.3|11940.3|0
1624228890000|2021-06-20 22:41:30|11946.6|11940.6|11946.7|11940.7|11946.7|11940.7|11946.2|11940.2|0
1624228900000|2021-06-20 22:41:40|11946.6|11940.6|11946.2|11940.2|11946.6|11940.6|11946.2|11940.2|0
1624228920000|2021-06-20 22:42:00|11946.1|11940.1|11945.5|11939.5|11946.2|11940.2|11945.5|11939.5|0
1624228940000|2021-06-20 22:42:20|11945.4|11939.4|11944.1|11938.1|11945.4|11939.4|11944.1|11938.1|0
1624228950000|2021-06-20 22:42:30|11944.3|11938.3|11944.6|11938.6|11944.6|11938.6|11944.1|11938.1|0
1624228960000|2021-06-20 22:42:40|11944.5|11938.5|11944.1|11938.1|11944.5|11938.5|11944.1|11938.1|0
1624228980000|2021-06-20 22:43:00|11944.2|11938.2|11944.8|11938.8|11945|11939|11944.2|11938.2|0
1624228990000|2021-06-20 22:43:10|11944.6|11938.6|11944.6|11938.6|11944.6|11938.6|11944.6|11938.6|0
1624229000000|2021-06-20 22:43:20|11944.5|11938.5|11943.6|11937.6|11944.5|11938.5|11943|11937|0
1624229010000|2021-06-20 22:43:30|11943.5|11937.5|11943|11937|11943.6|11937.6|11943|11937|0
1624229020000|2021-06-20 22:43:40|11942.9|11936.9|11942|11936|11943|11937|11942|11936|0
1624229030000|2021-06-20 22:43:50|11942.2|11936.2|11942.5|11936.5|11943|11937|11942.2|11936.2|0
1624229040000|2021-06-20 22:44:00|11942.4|11936.4|11943|11937|11943|11937|11941.5|11935.5|0
1624229050000|2021-06-20 22:44:10|11943.2|11937.2|11943.6|11937.6|11943.6|11937.6|11943|11937|0
1624229060000|2021-06-20 22:44:20|11943.5|11937.5|11943|11937|11943.5|11937.5|11943|11937|0
1624229070000|2021-06-20 22:44:30|11943.2|11937.2|11943.6|11937.6|11943.6|11937.6|11943.2|11937.2|0
1624229080000|2021-06-20 22:44:40|11943.2|11937.2|11943|11937|11943.2|11937.2|11943|11937|0
1624229090000|2021-06-20 22:44:50|11943.2|11937.2|11943|11937|11943.2|11937.2|11943|11937|0
1624229100000|2021-06-20 22:45:00|11943.2|11937.2|11944.1|11938.1|11944.1|11938.1|11943.2|11937.2|0
1624229120000|2021-06-20 22:45:20|11944.2|11938.2|11944.6|11938.6|11944.6|11938.6|11944.2|11938.2|0
1624229140000|2021-06-20 22:45:40|11944.5|11938.5|11944.1|11938.1|11944.5|11938.5|11944.1|11938.1|0
1624229150000|2021-06-20 22:45:50|11944.2|11938.2|11944.8|11938.8|11944.8|11938.8|11944.2|11938.2|0
1624229160000|2021-06-20 22:46:00|11944.6|11938.6|11945.5|11939.5|11945.5|11939.5|11944.6|11938.6|0
1624229170000|2021-06-20 22:46:10|11945.4|11939.4|11945|11939|11945.4|11939.4|11945|11939|0
1624229180000|2021-06-20 22:46:20|11944.9|11938.9|11944.1|11938.1|11944.9|11938.9|11944.1|11938.1|0
1624229190000|2021-06-20 22:46:30|11944.3|11938.3|11944.6|11938.6|11944.6|11938.6|11944.3|11938.3|0
1624229210000|2021-06-20 22:46:50|11944.8|11938.8|11945|11939|11945|11939|11944.8|11938.8|0
1624229220000|2021-06-20 22:47:00|11944.8|11938.8|11945.5|11939.5|11945.5|11939.5|11944.8|11938.8|0
1624229230000|2021-06-20 22:47:10|11945.4|11939.4|11945.5|11939.5|11945.5|11939.5|11945|11939|0
1624229240000|2021-06-20 22:47:20|11945.3|11939.3|11945|11939|11945.3|11939.3|11945|11939|0
1624229250000|2021-06-20 22:47:30|11944.6|11938.6|11944.1|11938.1|11944.6|11938.6|11944.1|11938.1|0
1624229260000|2021-06-20 22:47:40|11944|11938|11944.1|11938.1|11944.1|11938.1|11943.6|11937.6|0
1624229270000|2021-06-20 22:47:50|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|11943.9|11937.9|0
1624229280000|2021-06-20 22:48:00|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|0
1624229300000|2021-06-20 22:48:20|11944|11938|11943.6|11937.6|11944|11938|11943.6|11937.6|0
1624229340000|2021-06-20 22:49:00|11943.7|11937.7|11944.6|11938.6|11944.6|11938.6|11943.7|11937.7|0
1624229350000|2021-06-20 22:49:10|11944.5|11938.5|11944.1|11938.1|11944.5|11938.5|11944.1|11938.1|0
1624229390000|2021-06-20 22:49:50|11944.3|11938.3|11943.9|11937.9|11944.6|11938.6|11943.6|11937.6|0
1624229400000|2021-06-20 22:50:00|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|0
1624229420000|2021-06-20 22:50:20|11944.3|11938.3|11944.6|11938.6|11944.6|11938.6|11944.3|11938.3|0
1624229440000|2021-06-20 22:50:40|11944.7|11938.7|11945|11939|11945|11939|11944.7|11938.7|0
1624229450000|2021-06-20 22:50:50|11945.1|11939.1|11944.6|11938.6|11945.3|11939.3|11944.6|11938.6|0
1624229460000|2021-06-20 22:51:00|11944.5|11938.5|11944.1|11938.1|11944.5|11938.5|11944.1|11938.1|0
1624229480000|2021-06-20 22:51:20|11943.9|11937.9|11943.6|11937.6|11943.9|11937.9|11943.6|11937.6|0
1624229490000|2021-06-20 22:51:30|11943.2|11937.2|11943|11937|11943.2|11937.2|11943|11937|0
1624229500000|2021-06-20 22:51:40|11943.6|11937.6|11943.6|11937.6|11944.1|11938.1|11943.6|11937.6|0
1624229510000|2021-06-20 22:51:50|11943.2|11937.2|11942.4|11936.4|11943.2|11937.2|11942|11936|0
1624229520000|2021-06-20 22:52:00|11942.2|11936.2|11943|11937|11943|11937|11942|11936|0
1624229530000|2021-06-20 22:52:10|11942.9|11936.9|11942.5|11936.5|11942.9|11936.9|11942.5|11936.5|0
1624229540000|2021-06-20 22:52:20|11942.6|11936.6|11943|11937|11943|11937|11942.6|11936.6|0
1624229550000|2021-06-20 22:52:30|11943.2|11937.2|11944.6|11938.6|11944.6|11938.6|11943.2|11937.2|0
1624229560000|2021-06-20 22:52:40|11944.7|11938.7|11945.5|11939.5|11945.5|11939.5|11944.7|11938.7|0
1624229570000|2021-06-20 22:52:50|11945.3|11939.3|11945|11939|11945.5|11939.5|11945|11939|0
1624229580000|2021-06-20 22:53:00|11945.1|11939.1|11945.5|11939.5|11945.5|11939.5|11945.1|11939.1|0
1624229590000|2021-06-20 22:53:10|11945.6|11939.6|11946.2|11940.2|11946.2|11940.2|11945.6|11939.6|0
1624229600000|2021-06-20 22:53:20|11946.3|11940.3|11946.7|11940.7|11946.7|11940.7|11946.3|11940.3|0
1624229620000|2021-06-20 22:53:40|11946.6|11940.6|11946.2|11940.2|11946.6|11940.6|11946.2|11940.2|0
1624229640000|2021-06-20 22:54:00|11946.4|11940.4|11947.6|11941.6|11947.6|11941.6|11946.4|11940.4|0
1624229650000|2021-06-20 22:54:10|11947.4|11941.4|11947.1|11941.1|11947.6|11941.6|11947.1|11941.1|0
1624229660000|2021-06-20 22:54:20|11947.2|11941.2|11947.6|11941.6|11947.6|11941.6|11947.2|11941.2|0
1624229670000|2021-06-20 22:54:30|11947.7|11941.7|11948.1|11942.1|11948.1|11942.1|11947.7|11941.7|0
1624229680000|2021-06-20 22:54:40|11948.2|11942.2|11948.7|11942.7|11948.8|11942.8|11948.2|11942.2|0
1624229690000|2021-06-20 22:54:50|11948.3|11942.3|11948.1|11942.1|11948.3|11942.3|11947.6|11941.6|0
1624229700000|2021-06-20 22:55:00|11948.3|11942.3|11948.1|11942.1|11948.8|11942.8|11948.1|11942.1|0
1624229720000|2021-06-20 22:55:20|11948.2|11942.2|11949.7|11943.7|11949.7|11943.7|11948.2|11942.2|0
1624229740000|2021-06-20 22:55:40|11949.6|11943.6|11949.2|11943.2|11949.7|11943.7|11949.2|11943.2|0
1624229760000|2021-06-20 22:56:00|11949.3|11943.3|11949.7|11943.7|11949.7|11943.7|11949.3|11943.3|0
1624229780000|2021-06-20 22:56:20|11949.6|11943.6|11949.2|11943.2|11949.6|11943.6|11949.2|11943.2|0
1624229790000|2021-06-20 22:56:30|11949|11943|11948.8|11942.8|11949|11943|11948.8|11942.8|0
1624229800000|2021-06-20 22:56:40|11948.7|11942.7|11948.1|11942.1|11948.7|11942.7|11948.1|11942.1|0
1624229810000|2021-06-20 22:56:50|11948.2|11942.2|11948.8|11942.8|11948.8|11942.8|11948.1|11942.1|0
1624229830000|2021-06-20 22:57:10|11949|11943|11948.8|11942.8|11949.2|11943.2|11948.8|11942.8|0
1624229850000|2021-06-20 22:57:30|11948.7|11942.7|11948.1|11942.1|11948.7|11942.7|11948.1|11942.1|0
1624229880000|2021-06-20 22:58:00|11948.2|11942.2|11948.8|11942.8|11948.8|11942.8|11948.2|11942.2|0
1624229890000|2021-06-20 22:58:10|11948.7|11942.7|11948.1|11942.1|11948.7|11942.7|11948.1|11942.1|0
1624229910000|2021-06-20 22:58:30|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|11948.3|11942.3|0
1624229920000|2021-06-20 22:58:40|11948.2|11942.2|11947.8|11941.8|11948.2|11942.2|11947.8|11941.8|0
1624229930000|2021-06-20 22:58:50|11947.6|11941.6|11947.4|11941.4|11947.6|11941.6|11947.4|11941.4|0
1624229940000|2021-06-20 22:59:00|11947.5|11941.5|11947.4|11941.4|11947.8|11941.8|11947.4|11941.4|0
1624229950000|2021-06-20 22:59:10|11947.5|11941.5|11947.8|11941.8|11947.8|11941.8|11947.5|11941.5|0
1624229960000|2021-06-20 22:59:20|11947.9|11941.9|11948.3|11942.3|11948.3|11942.3|11947.9|11941.9|0
1624229970000|2021-06-20 22:59:30|11948.2|11942.2|11948.3|11942.3|11948.3|11942.3|11947.8|11941.8|0
1624230000000|2021-06-20 23:00:00|11948.4|11942.4|11949.6|11943.6|11949.6|11943.6|11948.4|11942.4|0
1624230010000|2021-06-20 23:00:10|11949.2|11943.2|11948.5|11942.5|11949.2|11943.2|11948.5|11942.5|0
1624230020000|2021-06-20 23:00:20|11948.4|11942.4|11948|11942|11948.4|11942.4|11948|11942|0
1624230030000|2021-06-20 23:00:30|11947.9|11941.9|11947.6|11941.6|11948|11942|11947.6|11941.6|0
1624230040000|2021-06-20 23:00:40|11947.5|11941.5|11947.6|11941.6|11947.6|11941.6|11947.1|11941.1|0
1624230050000|2021-06-20 23:00:50|11947.5|11941.5|11947.1|11941.1|11947.6|11941.6|11947.1|11941.1|0
1624230060000|2021-06-20 23:01:00|11947.2|11941.2|11947.6|11941.6|11948|11942|11947.2|11941.2|0
1624230070000|2021-06-20 23:01:10|11948|11942|11947.1|11941.1|11948|11942|11947.1|11941.1|0
1624230080000|2021-06-20 23:01:20|11947|11941|11945.9|11939.9|11947|11941|11945.9|11939.9|0
1624230100000|2021-06-20 23:01:40|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|0
1624230110000|2021-06-20 23:01:50|11945.4|11939.4|11945|11939|11945.5|11939.5|11945|11939|0
1624230120000|2021-06-20 23:02:00|11945.1|11939.1|11945.9|11939.9|11946.6|11940.6|11945.1|11939.1|0
1624230130000|2021-06-20 23:02:10|11946|11940|11946.6|11940.6|11946.6|11940.6|11946|11940|0
1624230140000|2021-06-20 23:02:20|11946.7|11940.7|11946.6|11940.6|11946.8|11940.8|11946.6|11940.6|0
1624230160000|2021-06-20 23:02:40|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.9|11939.9|0
1624230170000|2021-06-20 23:02:50|11946|11940|11946.2|11940.2|11946.6|11940.6|11946|11940|0
1624230180000|2021-06-20 23:03:00|11946.1|11940.1|11945.9|11939.9|11946.6|11940.6|11945.9|11939.9|0
1624230200000|2021-06-20 23:03:20|11946|11940|11946.6|11940.6|11946.6|11940.6|11946|11940|0
1624230220000|2021-06-20 23:03:40|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|11946.5|11940.5|0
1624230230000|2021-06-20 23:03:50|11945.9|11939.9|11945.5|11939.5|11945.9|11939.9|11945.5|11939.5|0
1624230240000|2021-06-20 23:04:00|11945.7|11939.7|11945.9|11939.9|11945.9|11939.9|11945.7|11939.7|0
1624230250000|2021-06-20 23:04:10|11945.5|11939.5|11945.9|11939.9|11945.9|11939.9|11945.5|11939.5|0
1624230260000|2021-06-20 23:04:20|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|0
1624230270000|2021-06-20 23:04:30|11945.7|11939.7|11945.9|11939.9|11945.9|11939.9|11945.7|11939.7|0
1624230280000|2021-06-20 23:04:40|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624230300000|2021-06-20 23:05:00|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624230310000|2021-06-20 23:05:10|11945.7|11939.7|11946.6|11940.6|11946.6|11940.6|11945.7|11939.7|0
1624230360000|2021-06-20 23:06:00|11946.2|11940.2|11945.9|11939.9|11946.2|11940.2|11945.9|11939.9|0
1624230380000|2021-06-20 23:06:20|11945.7|11939.7|11945|11939|11945.7|11939.7|11945|11939|0
1624230390000|2021-06-20 23:06:30|11944.9|11938.9|11944.5|11938.5|11944.9|11938.9|11944.5|11938.5|0
1624230400000|2021-06-20 23:06:40|11944.6|11938.6|11944.5|11938.5|11945|11939|11944.5|11938.5|0
1624230410000|2021-06-20 23:06:50|11944.6|11938.6|11945|11939|11945|11939|11944.5|11938.5|0
1624230420000|2021-06-20 23:07:00|11944.8|11938.8|11943.4|11937.4|11944.8|11938.8|11943.4|11937.4|0
1624230430000|2021-06-20 23:07:10|11943.2|11937.2|11942.4|11936.4|11943.2|11937.2|11942.4|11936.4|0
1624230460000|2021-06-20 23:07:40|11942.2|11936.2|11942|11936|11942.2|11936.2|11941.5|11935.5|0
1624230470000|2021-06-20 23:07:50|11941.9|11935.9|11941.5|11935.5|11942|11936|11941.5|11935.5|0
1624230480000|2021-06-20 23:08:00|11941.4|11935.4|11940.8|11934.8|11941.5|11935.5|11940.8|11934.8|0
1624230490000|2021-06-20 23:08:10|11940.7|11934.7|11940.3|11934.3|11940.7|11934.7|11940.3|11934.3|0
1624230510000|2021-06-20 23:08:30|11940.4|11934.4|11940.8|11934.8|11940.8|11934.8|11940.4|11934.4|0
1624230520000|2021-06-20 23:08:40|11940.9|11934.9|11941.5|11935.5|11941.5|11935.5|11940.9|11934.9|0
1624230540000|2021-06-20 23:09:00|11941.7|11935.7|11942.9|11936.9|11942.9|11936.9|11941.7|11935.7|0
1624230550000|2021-06-20 23:09:10|11942.8|11936.8|11942.4|11936.4|11942.9|11936.9|11942.4|11936.4|0
1624230560000|2021-06-20 23:09:20|11942.5|11936.5|11944|11938|11944.5|11938.5|11942.5|11936.5|0
1624230570000|2021-06-20 23:09:30|11943.4|11937.4|11943.4|11937.4|11943.4|11937.4|11943.4|11937.4|0
1624230580000|2021-06-20 23:09:40|11943.6|11937.6|11942.4|11936.4|11943.6|11937.6|11942.4|11936.4|0
1624230600000|2021-06-20 23:10:00|11942.5|11936.5|11942.9|11936.9|11942.9|11936.9|11942.5|11936.5|0
1624230610000|2021-06-20 23:10:10|11943|11937|11943.4|11937.4|11943.4|11937.4|11943|11937|0
1624230620000|2021-06-20 23:10:20|11943.2|11937.2|11942.9|11936.9|11943.2|11937.2|11942.4|11936.4|0
1624230650000|2021-06-20 23:10:50|11943.1|11937.1|11944|11938|11944|11938|11943.1|11937.1|0
1624230660000|2021-06-20 23:11:00|11944.1|11938.1|11944|11938|11944.5|11938.5|11944|11938|0
1624230670000|2021-06-20 23:11:10|11944.1|11938.1|11945|11939|11945|11939|11944.1|11938.1|0
1624230680000|2021-06-20 23:11:20|11945.1|11939.1|11945|11939|11945.5|11939.5|11945|11939|0
1624230690000|2021-06-20 23:11:30|11945.2|11939.2|11945.9|11939.9|11945.9|11939.9|11945.2|11939.2|0
1624230700000|2021-06-20 23:11:40|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624230720000|2021-06-20 23:12:00|11945.4|11939.4|11945.9|11939.9|11945.9|11939.9|11945|11939|0
1624230730000|2021-06-20 23:12:10|11946|11940|11945.9|11939.9|11946.6|11940.6|11945.9|11939.9|0
1624230740000|2021-06-20 23:12:20|11946|11940|11946.6|11940.6|11946.6|11940.6|11946|11940|0
1624230750000|2021-06-20 23:12:30|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.9|11939.9|0
1624230770000|2021-06-20 23:12:50|11946|11940|11946.6|11940.6|11946.6|11940.6|11946|11940|0
1624230780000|2021-06-20 23:13:00|11946.7|11940.7|11947.6|11941.6|11947.6|11941.6|11946.7|11940.7|0
1624230810000|2021-06-20 23:13:30|11947.5|11941.5|11947.1|11941.1|11947.5|11941.5|11947.1|11941.1|0
1624230820000|2021-06-20 23:13:40|11947.3|11941.3|11947.3|11941.3|11947.3|11941.3|11947.1|11941.1|0
1624230830000|2021-06-20 23:13:50|11947.1|11941.1|11946.6|11940.6|11947.3|11941.3|11946.6|11940.6|0
1624230840000|2021-06-20 23:14:00|11946.5|11940.5|11946.2|11940.2|11946.6|11940.6|11945.9|11939.9|0
1624230850000|2021-06-20 23:14:10|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|0
1624230860000|2021-06-20 23:14:20|11946.7|11940.7|11947.1|11941.1|11947.1|11941.1|11946.7|11940.7|0
1624230880000|2021-06-20 23:14:40|11947|11941|11946.6|11940.6|11947|11941|11946.6|11940.6|0
1624230890000|2021-06-20 23:14:50|11946.7|11940.7|11945.9|11939.9|11946.8|11940.8|11945.9|11939.9|0
1624230900000|2021-06-20 23:15:00|11945.5|11939.5|11945.9|11939.9|11945.9|11939.9|11945.5|11939.5|0
1624230920000|2021-06-20 23:15:20|11946|11940|11946.6|11940.6|11946.6|11940.6|11946|11940|0
1624230930000|2021-06-20 23:15:30|11946.7|11940.7|11947.6|11941.6|11947.6|11941.6|11946.7|11940.7|0
1624230960000|2021-06-20 23:16:00|11947.5|11941.5|11947.6|11941.6|11947.6|11941.6|11947.1|11941.1|0
1624231020000|2021-06-20 23:17:00|11947.5|11941.5|11947.6|11941.6|11947.6|11941.6|11947.1|11941.1|0
1624231040000|2021-06-20 23:17:20|11947.8|11941.8|11947.6|11941.6|11947.8|11941.8|11947.6|11941.6|0
1624231050000|2021-06-20 23:17:30|11947.8|11941.8|11947.6|11941.6|11947.8|11941.8|11947.6|11941.6|0
1624231060000|2021-06-20 23:17:40|11947.8|11941.8|11947.6|11941.6|11948|11942|11947.6|11941.6|0
1624231070000|2021-06-20 23:17:50|11948|11942|11948|11942|11948|11942|11948|11942|0
1624231080000|2021-06-20 23:18:00|11947.9|11941.9|11947.6|11941.6|11947.9|11941.9|11947.6|11941.6|0
1624231090000|2021-06-20 23:18:10|11947.8|11941.8|11947.6|11941.6|11948|11942|11947.6|11941.6|0
1624231100000|2021-06-20 23:18:20|11947.8|11941.8|11947.6|11941.6|11948|11942|11947.6|11941.6|0
1624231120000|2021-06-20 23:18:40|11947.5|11941.5|11947.1|11941.1|11947.5|11941.5|11947.1|11941.1|0
1624231130000|2021-06-20 23:18:50|11947|11941|11945.9|11939.9|11947|11941|11945.9|11939.9|0
1624231140000|2021-06-20 23:19:00|11946|11940|11947.1|11941.1|11947.1|11941.1|11946|11940|0
1624231180000|2021-06-20 23:19:40|11947.2|11941.2|11947.1|11941.1|11947.6|11941.6|11947.1|11941.1|0
1624231200000|2021-06-20 23:20:00|11947.3|11941.3|11947.3|11941.3|11947.6|11941.6|11947.3|11941.3|0
1624231210000|2021-06-20 23:20:10|11947.4|11941.4|11947.3|11941.3|11947.6|11941.6|11947.3|11941.3|0
1624231220000|2021-06-20 23:20:20|11947.4|11941.4|11947.6|11941.6|11947.6|11941.6|11947.4|11941.4|0
1624231250000|2021-06-20 23:20:50|11947.5|11941.5|11947.1|11941.1|11947.5|11941.5|11947.1|11941.1|0
1624231270000|2021-06-20 23:21:10|11947|11941|11946.6|11940.6|11947|11941|11946.6|11940.6|0
1624231290000|2021-06-20 23:21:30|11946.7|11940.7|11946.6|11940.6|11947.1|11941.1|11946.6|11940.6|0
1624231300000|2021-06-20 23:21:40|11946.7|11940.7|11945.9|11939.9|11946.8|11940.8|11945.9|11939.9|0
1624231320000|2021-06-20 23:22:00|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624231350000|2021-06-20 23:22:30|11945.6|11939.6|11946.6|11940.6|11946.6|11940.6|11945.6|11939.6|0
1624231370000|2021-06-20 23:22:50|11946.7|11940.7|11945.9|11939.9|11947.1|11941.1|11945.9|11939.9|0
1624231380000|2021-06-20 23:23:00|11946|11940|11946.6|11940.6|11946.6|11940.6|11946|11940|0
1624231400000|2021-06-20 23:23:20|11946.7|11940.7|11947.1|11941.1|11947.1|11941.1|11946.7|11940.7|0
1624231410000|2021-06-20 23:23:30|11947.2|11941.2|11947.6|11941.6|11947.6|11941.6|11947.2|11941.2|0
1624231420000|2021-06-20 23:23:40|11947.5|11941.5|11947.6|11941.6|11947.6|11941.6|11947.1|11941.1|0
1624231430000|2021-06-20 23:23:50|11947.5|11941.5|11947.1|11941.1|11947.5|11941.5|11947.1|11941.1|0
1624231440000|2021-06-20 23:24:00|11947|11941|11946.6|11940.6|11947|11941|11946.6|11940.6|0
1624231460000|2021-06-20 23:24:20|11946.7|11940.7|11947.1|11941.1|11947.1|11941.1|11946.7|11940.7|0
1624231520000|2021-06-20 23:25:20|11947|11941|11946.6|11940.6|11947|11941|11946.6|11940.6|0
1624231570000|2021-06-20 23:26:10|11946.8|11940.8|11947.6|11941.6|11947.6|11941.6|11946.8|11940.8|0
1624231580000|2021-06-20 23:26:20|11947.8|11941.8|11947.8|11941.8|11947.8|11941.8|11947.6|11941.6|0
1624231590000|2021-06-20 23:26:30|11948|11942|11948|11942|11948|11942|11948|11942|0
1624231600000|2021-06-20 23:26:40|11948.1|11942.1|11948|11942|11948.5|11942.5|11948|11942|0
1624231610000|2021-06-20 23:26:50|11948.1|11942.1|11948.5|11942.5|11948.5|11942.5|11948.1|11942.1|0
1624231620000|2021-06-20 23:27:00|11948.7|11942.7|11948.5|11942.5|11948.7|11942.7|11948.5|11942.5|0
1624231640000|2021-06-20 23:27:20|11948.6|11942.6|11949.2|11943.2|11949.2|11943.2|11948.6|11942.6|0
1624231660000|2021-06-20 23:27:40|11949.1|11943.1|11948.5|11942.5|11949.1|11943.1|11948.5|11942.5|0
1624231680000|2021-06-20 23:28:00|11948.7|11942.7|11948.5|11942.5|11949.2|11943.2|11948.5|11942.5|0
1624231690000|2021-06-20 23:28:10|11948.6|11942.6|11949.6|11943.6|11949.6|11943.6|11948.6|11942.6|0
1624231710000|2021-06-20 23:28:30|11949.4|11943.4|11949.2|11943.2|11949.4|11943.4|11949.2|11943.2|0
1624231720000|2021-06-20 23:28:40|11949.4|11943.4|11949.6|11943.6|11949.6|11943.6|11949.2|11943.2|0
1624231730000|2021-06-20 23:28:50|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|0
1624231740000|2021-06-20 23:29:00|11949.5|11943.5|11949.6|11943.6|11949.6|11943.6|11949.2|11943.2|0
1624231760000|2021-06-20 23:29:20|11949.4|11943.4|11949.2|11943.2|11949.6|11943.6|11949.2|11943.2|0
1624231770000|2021-06-20 23:29:30|11949.4|11943.4|11949.2|11943.2|11949.4|11943.4|11949.2|11943.2|0
1624231800000|2021-06-20 23:30:00|11949|11943|11947.1|11941.1|11949|11943|11946.8|11940.8|0
1624231810000|2021-06-20 23:30:10|11947|11941|11947.6|11941.6|11947.6|11941.6|11946.6|11940.6|0
1624231820000|2021-06-20 23:30:20|11947.5|11941.5|11945.9|11939.9|11947.5|11941.5|11945.9|11939.9|0
1624231830000|2021-06-20 23:30:30|11945.5|11939.5|11946.6|11940.6|11946.6|11940.6|11945.5|11939.5|0
1624231840000|2021-06-20 23:30:40|11946.7|11940.7|11947.1|11941.1|11947.1|11941.1|11946.7|11940.7|0
1624231850000|2021-06-20 23:30:50|11947.2|11941.2|11947.6|11941.6|11947.6|11941.6|11947.2|11941.2|0
1624231870000|2021-06-20 23:31:10|11947.8|11941.8|11948|11942|11948.5|11942.5|11947.6|11941.6|0
1624231880000|2021-06-20 23:31:20|11947.9|11941.9|11948|11942|11948|11942|11947.6|11941.6|0
1624231910000|2021-06-20 23:31:50|11948.1|11942.1|11948.3|11942.3|11948.3|11942.3|11948.1|11942.1|0
1624231920000|2021-06-20 23:32:00|11948.5|11942.5|11948|11942|11948.5|11942.5|11948|11942|0
1624231950000|2021-06-20 23:32:30|11947.9|11941.9|11947.6|11941.6|11947.9|11941.9|11947.6|11941.6|0
1624231960000|2021-06-20 23:32:40|11947.8|11941.8|11947.8|11941.8|11947.8|11941.8|11947.8|11941.8|0
1624231970000|2021-06-20 23:32:50|11947.6|11941.6|11947.1|11941.1|11947.6|11941.6|11947.1|11941.1|0
1624231980000|2021-06-20 23:33:00|11947.3|11941.3|11947.6|11941.6|11947.6|11941.6|11947.3|11941.3|0
1624231990000|2021-06-20 23:33:10|11947.5|11941.5|11946.6|11940.6|11947.5|11941.5|11946.6|11940.6|0
1624232000000|2021-06-20 23:33:20|11946.7|11940.7|11946.8|11940.8|11946.8|11940.8|11946.7|11940.7|0
1624232010000|2021-06-20 23:33:30|11946.9|11940.9|11947.1|11941.1|11947.1|11941.1|11946.9|11940.9|0
1624232020000|2021-06-20 23:33:40|11947.2|11941.2|11947.1|11941.1|11947.6|11941.6|11947.1|11941.1|0
1624232030000|2021-06-20 23:33:50|11947|11941|11946.6|11940.6|11947|11941|11946.6|11940.6|0
1624232040000|2021-06-20 23:34:00|11946.7|11940.7|11947.1|11941.1|11947.1|11941.1|11946.7|11940.7|0
1624232050000|2021-06-20 23:34:10|11947|11941|11945.9|11939.9|11947|11941|11945.9|11939.9|0
1624232060000|2021-06-20 23:34:20|11945.5|11939.5|11945.9|11939.9|11945.9|11939.9|11945.5|11939.5|0
1624232070000|2021-06-20 23:34:30|11946|11940|11946.8|11940.8|11946.8|11940.8|11946|11940|0
1624232080000|2021-06-20 23:34:40|11946.6|11940.6|11947.1|11941.1|11947.1|11941.1|11946.6|11940.6|0
1624232100000|2021-06-20 23:35:00|11947.2|11941.2|11947.6|11941.6|11947.6|11941.6|11947.2|11941.2|0
1624232110000|2021-06-20 23:35:10|11948|11942|11947.8|11941.8|11948|11942|11947.6|11941.6|0
1624232120000|2021-06-20 23:35:20|11947.6|11941.6|11947.8|11941.8|11947.8|11941.8|11947.6|11941.6|0
1624232130000|2021-06-20 23:35:30|11947.6|11941.6|11947.6|11941.6|11947.6|11941.6|11947.6|11941.6|0
1624232140000|2021-06-20 23:35:40|11947.8|11941.8|11947.6|11941.6|11947.8|11941.8|11947.6|11941.6|0
1624232150000|2021-06-20 23:35:50|11947.5|11941.5|11947|11941|11947.5|11941.5|11947|11941|0
1624232160000|2021-06-20 23:36:00|11946.6|11940.6|11945.9|11939.9|11946.6|11940.6|11945.9|11939.9|0
1624232180000|2021-06-20 23:36:20|11946|11940|11946.6|11940.6|11946.6|11940.6|11945.9|11939.9|0
1624232190000|2021-06-20 23:36:30|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.9|11939.9|0
1624232200000|2021-06-20 23:36:40|11946|11940|11946.6|11940.6|11946.6|11940.6|11946|11940|0
1624232220000|2021-06-20 23:37:00|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.9|11939.9|0
1624232230000|2021-06-20 23:37:10|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|0
1624232250000|2021-06-20 23:37:30|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624232270000|2021-06-20 23:37:50|11945.3|11939.3|11944.5|11938.5|11945.3|11939.3|11944.5|11938.5|0
1624232280000|2021-06-20 23:38:00|11944.4|11938.4|11943.4|11937.4|11944.5|11938.5|11943.4|11937.4|0
1624232300000|2021-06-20 23:38:20|11943.1|11937.1|11942|11936|11943.1|11937.1|11942|11936|0
1624232310000|2021-06-20 23:38:30|11941.9|11935.9|11941.9|11935.9|11942|11936|11941.5|11935.5|0
1624232320000|2021-06-20 23:38:40|11941.7|11935.7|11940.8|11934.8|11942|11936|11940.8|11934.8|0
1624232340000|2021-06-20 23:39:00|11940.9|11934.9|11941.5|11935.5|11941.5|11935.5|11940.8|11934.8|0
1624232360000|2021-06-20 23:39:20|11941.6|11935.6|11942.4|11936.4|11942.4|11936.4|11941.6|11935.6|0
1624232370000|2021-06-20 23:39:30|11942.5|11936.5|11942.9|11936.9|11942.9|11936.9|11942.5|11936.5|0
1624232380000|2021-06-20 23:39:40|11942.7|11936.7|11942.4|11936.4|11942.7|11936.7|11942.4|11936.4|0
1624232400000|2021-06-20 23:40:00|11942|11936|11942.4|11936.4|11942.4|11936.4|11942|11936|0
1624232410000|2021-06-20 23:40:10|11942.2|11936.2|11942|11936|11942.4|11936.4|11942|11936|0
1624232420000|2021-06-20 23:40:20|11941.9|11935.9|11942|11936|11942|11936|11941.5|11935.5|0
1624232430000|2021-06-20 23:40:30|11942.4|11936.4|11941.5|11935.5|11942.4|11936.4|11941.5|11935.5|0
1624232440000|2021-06-20 23:40:40|11941.4|11935.4|11941.5|11935.5|11941.5|11935.5|11940.8|11934.8|0
1624232450000|2021-06-20 23:40:50|11941.4|11935.4|11940.8|11934.8|11941.5|11935.5|11940.8|11934.8|0
1624232460000|2021-06-20 23:41:00|11940.9|11934.9|11941.5|11935.5|11941.5|11935.5|11940.9|11934.9|0
1624232470000|2021-06-20 23:41:10|11941.4|11935.4|11941.5|11935.5|11941.5|11935.5|11940.8|11934.8|0
1624232490000|2021-06-20 23:41:30|11941.6|11935.6|11942|11936|11942|11936|11941.6|11935.6|0
1624232520000|2021-06-20 23:42:00|11941.9|11935.9|11940.8|11934.8|11941.9|11935.9|11940.8|11934.8|0
1624232550000|2021-06-20 23:42:30|11940.7|11934.7|11940.6|11934.6|11940.7|11934.7|11940.3|11934.3|0
1624232560000|2021-06-20 23:42:40|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|0
1624232570000|2021-06-20 23:42:50|11940.9|11934.9|11942|11936|11942|11936|11940.9|11934.9|0
1624232580000|2021-06-20 23:43:00|11942.2|11936.2|11942.4|11936.4|11942.4|11936.4|11942|11936|0
1624232590000|2021-06-20 23:43:10|11942|11936|11942|11936|11942.2|11936.2|11942|11936|0
1624232620000|2021-06-20 23:43:40|11941.9|11935.9|11941.7|11935.7|11942|11936|11941.5|11935.5|0
1624232630000|2021-06-20 23:43:50|11941.8|11935.8|11942|11936|11942.4|11936.4|11941.8|11935.8|0
1624232640000|2021-06-20 23:44:00|11942.2|11936.2|11943.4|11937.4|11944|11938|11942.2|11936.2|0
1624232650000|2021-06-20 23:44:10|11943.6|11937.6|11944|11938|11944|11938|11943.6|11937.6|0
1624232660000|2021-06-20 23:44:20|11944.2|11938.2|11945.5|11939.5|11945.5|11939.5|11944.2|11938.2|0
1624232670000|2021-06-20 23:44:30|11945.7|11939.7|11945.9|11939.9|11945.9|11939.9|11945.7|11939.7|0
1624232680000|2021-06-20 23:44:40|11945.7|11939.7|11946.6|11940.6|11946.6|11940.6|11945.5|11939.5|0
1624232690000|2021-06-20 23:44:50|11946.7|11940.7|11947.1|11941.1|11947.1|11941.1|11946.6|11940.6|0
1624232700000|2021-06-20 23:45:00|11947.2|11941.2|11946.6|11940.6|11947.6|11941.6|11946.6|11940.6|0
1624232710000|2021-06-20 23:45:10|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.7|11939.7|0
1624232720000|2021-06-20 23:45:20|11946|11940|11946.6|11940.6|11946.6|11940.6|11945.9|11939.9|0
1624232730000|2021-06-20 23:45:30|11946.5|11940.5|11945.9|11939.9|11946.6|11940.6|11945.9|11939.9|0
1624232740000|2021-06-20 23:45:40|11945.5|11939.5|11945.9|11939.9|11945.9|11939.9|11945.5|11939.5|0
1624232750000|2021-06-20 23:45:50|11945.7|11939.7|11945.5|11939.5|11945.9|11939.9|11945.5|11939.5|0
1624232760000|2021-06-20 23:46:00|11945.4|11939.4|11945.5|11939.5|11945.5|11939.5|11945|11939|0
1624232770000|2021-06-20 23:46:10|11945.6|11939.6|11945.5|11939.5|11945.9|11939.9|11945|11939|0
1624232780000|2021-06-20 23:46:20|11945.4|11939.4|11945|11939|11945.4|11939.4|11945|11939|0
1624232790000|2021-06-20 23:46:30|11944.8|11938.8|11944.5|11938.5|11945|11939|11944.5|11938.5|0
1624232800000|2021-06-20 23:46:40|11944.4|11938.4|11944|11938|11944.5|11938.5|11944|11938|0
1624232810000|2021-06-20 23:46:50|11944.1|11938.1|11944.3|11938.3|11944.5|11938.5|11944|11938|0
1624232820000|2021-06-20 23:47:00|11944.2|11938.2|11943.4|11937.4|11944.2|11938.2|11942.9|11936.9|0
1624232830000|2021-06-20 23:47:10|11943.5|11937.5|11942.4|11936.4|11944|11938|11942.4|11936.4|0
1624232840000|2021-06-20 23:47:20|11942.5|11936.5|11942.9|11936.9|11942.9|11936.9|11942.5|11936.5|0
1624232850000|2021-06-20 23:47:30|11943|11937|11943.4|11937.4|11943.4|11937.4|11943|11937|0
1624232860000|2021-06-20 23:47:40|11943.5|11937.5|11944|11938|11944|11938|11943.5|11937.5|0
1624232870000|2021-06-20 23:47:50|11944.1|11938.1|11944|11938|11944.5|11938.5|11944|11938|0
1624232880000|2021-06-20 23:48:00|11943.4|11937.4|11943.6|11937.6|11944.3|11938.3|11943.4|11937.4|0
1624232890000|2021-06-20 23:48:10|11943.4|11937.4|11942.9|11936.9|11943.4|11937.4|11942.4|11936.4|0
1624232900000|2021-06-20 23:48:20|11942.7|11936.7|11942|11936|11942.9|11936.9|11941.5|11935.5|0
1624232910000|2021-06-20 23:48:30|11942.2|11936.2|11942|11936|11942.4|11936.4|11942|11936|0
1624232920000|2021-06-20 23:48:40|11941.9|11935.9|11941.5|11935.5|11941.9|11935.9|11941.5|11935.5|0
1624232930000|2021-06-20 23:48:50|11941.4|11935.4|11942.4|11936.4|11942.4|11936.4|11940.8|11934.8|0
1624232940000|2021-06-20 23:49:00|11942.2|11936.2|11941.5|11935.5|11942.2|11936.2|11941.5|11935.5|0
1624232950000|2021-06-20 23:49:10|11941.7|11935.7|11942.4|11936.4|11942.4|11936.4|11941.5|11935.5|0
1624232960000|2021-06-20 23:49:20|11942.5|11936.5|11942.9|11936.9|11942.9|11936.9|11942.5|11936.5|0
1624232970000|2021-06-20 23:49:30|11942.7|11936.7|11943.4|11937.4|11943.4|11937.4|11942.7|11936.7|0
1624232980000|2021-06-20 23:49:40|11943.3|11937.3|11942.9|11936.9|11943.3|11937.3|11942.4|11936.4|0
1624232990000|2021-06-20 23:49:50|11943|11937|11942.7|11936.7|11943.4|11937.4|11942.7|11936.7|0
1624233000000|2021-06-20 23:50:00|11942.9|11936.9|11942|11936|11942.9|11936.9|11942|11936|0
1624233010000|2021-06-20 23:50:10|11942.2|11936.2|11942.4|11936.4|11942.4|11936.4|11942|11936|0
1624233020000|2021-06-20 23:50:20|11942.5|11936.5|11942.9|11936.9|11942.9|11936.9|11942.5|11936.5|0
1624233030000|2021-06-20 23:50:30|11943|11937|11944.5|11938.5|11944.5|11938.5|11943|11937|0
1624233040000|2021-06-20 23:50:40|11944.6|11938.6|11945.7|11939.7|11945.9|11939.9|11944.5|11938.5|0
1624233050000|2021-06-20 23:50:50|11945.5|11939.5|11945.9|11939.9|11945.9|11939.9|11945.5|11939.5|0
1624233060000|2021-06-20 23:51:00|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.2|11939.2|0
1624233070000|2021-06-20 23:51:10|11945.6|11939.6|11945.9|11939.9|11946.6|11940.6|11945.6|11939.6|0
1624233080000|2021-06-20 23:51:20|11946|11940|11946.2|11940.2|11946.6|11940.6|11945.9|11939.9|0
1624233090000|2021-06-20 23:51:30|11946.1|11940.1|11946.6|11940.6|11946.6|11940.6|11945.9|11939.9|0
1624233100000|2021-06-20 23:51:40|11946.7|11940.7|11946.6|11940.6|11947.1|11941.1|11946.6|11940.6|0
1624233110000|2021-06-20 23:51:50|11946.7|11940.7|11947.1|11941.1|11947.1|11941.1|11946.6|11940.6|0
1624233120000|2021-06-20 23:52:00|11947|11941|11946.8|11940.8|11947|11941|11946.6|11940.6|0
1624233130000|2021-06-20 23:52:10|11946.9|11940.9|11946.8|11940.8|11947.1|11941.1|11946.6|11940.6|0
1624233140000|2021-06-20 23:52:20|11946.9|11940.9|11945.9|11939.9|11947.1|11941.1|11945.9|11939.9|0
1624233150000|2021-06-20 23:52:30|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|0
1624233170000|2021-06-20 23:52:50|11945.7|11939.7|11945.5|11939.5|11945.9|11939.9|11945.5|11939.5|0
1624233180000|2021-06-20 23:53:00|11945.7|11939.7|11945.5|11939.5|11945.9|11939.9|11945.5|11939.5|0
1624233190000|2021-06-20 23:53:10|11945.4|11939.4|11945|11939|11945.4|11939.4|11944.5|11938.5|0
1624233200000|2021-06-20 23:53:20|11945.2|11939.2|11945|11939|11945.2|11939.2|11945|11939|0
1624233210000|2021-06-20 23:53:30|11945.1|11939.1|11945|11939|11945.5|11939.5|11945|11939|0
1624233220000|2021-06-20 23:53:40|11945.2|11939.2|11945.5|11939.5|11945.5|11939.5|11945|11939|0
1624233230000|2021-06-20 23:53:50|11945.4|11939.4|11944.5|11938.5|11945.4|11939.4|11944.5|11938.5|0
1624233240000|2021-06-20 23:54:00|11944.3|11938.3|11944|11938|11944.3|11938.3|11944|11938|0
1624233250000|2021-06-20 23:54:10|11943.4|11937.4|11944.5|11938.5|11944.5|11938.5|11943.4|11937.4|0
1624233260000|2021-06-20 23:54:20|11944.6|11938.6|11945|11939|11945|11939|11944.6|11938.6|0
1624233270000|2021-06-20 23:54:30|11945.2|11939.2|11945|11939|11945.5|11939.5|11945|11939|0
1624233290000|2021-06-20 23:54:50|11945.2|11939.2|11945.5|11939.5|11945.5|11939.5|11945|11939|0
1624233300000|2021-06-20 23:55:00|11945.6|11939.6|11946.6|11940.6|11946.6|11940.6|11945.6|11939.6|0
1624233310000|2021-06-20 23:55:10|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.9|11939.9|0
1624233320000|2021-06-20 23:55:20|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|11945|11939|0
1624233330000|2021-06-20 23:55:30|11945.4|11939.4|11945|11939|11945.5|11939.5|11945|11939|0
1624233340000|2021-06-20 23:55:40|11944.8|11938.8|11944.5|11938.5|11945|11939|11944.5|11938.5|0
1624233360000|2021-06-20 23:56:00|11944.4|11938.4|11945.9|11939.9|11945.9|11939.9|11944|11938|0
1624233380000|2021-06-20 23:56:20|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624233390000|2021-06-20 23:56:30|11945.4|11939.4|11945|11939|11945.4|11939.4|11945|11939|0
1624233400000|2021-06-20 23:56:40|11944.9|11938.9|11945.5|11939.5|11945.5|11939.5|11944.5|11938.5|0
1624233420000|2021-06-20 23:57:00|11945.4|11939.4|11945.5|11939.5|11945.5|11939.5|11945|11939|0
1624233430000|2021-06-20 23:57:10|11945.6|11939.6|11945.9|11939.9|11945.9|11939.9|11945.6|11939.6|0
1624233450000|2021-06-20 23:57:30|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624233460000|2021-06-20 23:57:40|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|0
1624233470000|2021-06-20 23:57:50|11945.9|11939.9|11946.6|11940.6|11946.6|11940.6|11945.5|11939.5|0
1624233480000|2021-06-20 23:58:00|11946.7|11940.7|11947|11941|11947.1|11941.1|11946.6|11940.6|0
1624233490000|2021-06-20 23:58:10|11946.6|11940.6|11946.8|11940.8|11947.1|11941.1|11946.6|11940.6|0
1624233500000|2021-06-20 23:58:20|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|11946.6|11940.6|0
1624233510000|2021-06-20 23:58:30|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.9|11939.9|0
1624233540000|2021-06-20 23:59:00|11945.7|11939.7|11945.5|11939.5|11945.7|11939.7|11945.5|11939.5|0
1624233550000|2021-06-20 23:59:10|11945.6|11939.6|11946|11940|11946|11940|11945.6|11939.6|0
1624233560000|2021-06-20 23:59:20|11946.6|11940.6|11945.9|11939.9|11946.6|11940.6|11945.9|11939.9|0
1624233570000|2021-06-20 23:59:30|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|11945.5|11939.5|0
1624233580000|2021-06-20 23:59:40|11945.4|11939.4|11945|11939|11945.4|11939.4|11944.5|11938.5|0
1624233600000|2021-06-21 00:00:00|11944.9|11938.9|11942.4|11936.4|11945.5|11939.5|11942.4|11936.4|0
1624233610000|2021-06-21 00:00:10|11942.5|11936.5|11942.9|11936.9|11943.4|11937.4|11942.4|11936.4|0
1624233620000|2021-06-21 00:00:20|11943|11937|11943.1|11937.1|11943.4|11937.4|11942.9|11936.9|0
1624233630000|2021-06-21 00:00:30|11942.9|11936.9|11942.9|11936.9|11942.9|11936.9|11942|11936|0
1624233640000|2021-06-21 00:00:40|11942.7|11936.7|11941.5|11935.5|11942.7|11936.7|11941.5|11935.5|0
1624233650000|2021-06-21 00:00:50|11941.6|11935.6|11942.9|11936.9|11942.9|11936.9|11941.6|11935.6|0
1624233660000|2021-06-21 00:01:00|11942.7|11936.7|11942|11936|11942.7|11936.7|11940.8|11934.8|0
1624233670000|2021-06-21 00:01:10|11942.2|11936.2|11942.9|11936.9|11943.4|11937.4|11942.2|11936.2|0
1624233680000|2021-06-21 00:01:20|11943|11937|11943.4|11937.4|11943.6|11937.6|11942.9|11936.9|0
1624233690000|2021-06-21 00:01:30|11943.6|11937.6|11942.4|11936.4|11944|11938|11942|11936|0
1624233700000|2021-06-21 00:01:40|11942.5|11936.5|11943.4|11937.4|11943.4|11937.4|11942.5|11936.5|0
1624233710000|2021-06-21 00:01:50|11943.3|11937.3|11944.5|11938.5|11945|11939|11943.1|11937.1|0
1624233720000|2021-06-21 00:02:00|11944.6|11938.6|11944|11938|11945|11939|11943.4|11937.4|0
1624233730000|2021-06-21 00:02:10|11944.1|11938.1|11944.5|11938.5|11944.5|11938.5|11944|11938|0
1624233740000|2021-06-21 00:02:20|11944.6|11938.6|11945.5|11939.5|11945.5|11939.5|11944.6|11938.6|0
1624233750000|2021-06-21 00:02:30|11945.6|11939.6|11946.6|11940.6|11946.6|11940.6|11945.6|11939.6|0
1624233760000|2021-06-21 00:02:40|11946.5|11940.5|11945.9|11939.9|11946.5|11940.5|11945.9|11939.9|0
1624233770000|2021-06-21 00:02:50|11945.5|11939.5|11945.7|11939.7|11945.9|11939.9|11945.5|11939.5|0
1624233780000|2021-06-21 00:03:00|11945.9|11939.9|11945|11939|11945.9|11939.9|11945|11939|0
1624233790000|2021-06-21 00:03:10|11944.9|11938.9|11944|11938|11944.9|11938.9|11944|11938|0
1624233800000|2021-06-21 00:03:20|11944.1|11938.1|11944.5|11938.5|11944.5|11938.5|11944|11938|0
1624233810000|2021-06-21 00:03:30|11944.3|11938.3|11943.4|11937.4|11944.5|11938.5|11943.4|11937.4|0
1624233820000|2021-06-21 00:03:40|11943.3|11937.3|11942.9|11936.9|11943.4|11937.4|11942.4|11936.4|0
1624233830000|2021-06-21 00:03:50|11942.7|11936.7|11942.9|11936.9|11942.9|11936.9|11942.4|11936.4|0
1624233840000|2021-06-21 00:04:00|11943|11937|11942.4|11936.4|11943.1|11937.1|11942.4|11936.4|0
1624233850000|2021-06-21 00:04:10|11942|11936|11942|11936|11942|11936|11941.7|11935.7|0
1624233860000|2021-06-21 00:04:20|11941.9|11935.9|11942.9|11936.9|11942.9|11936.9|11941.5|11935.5|0
1624233870000|2021-06-21 00:04:30|11942.7|11936.7|11942.9|11936.9|11942.9|11936.9|11942.4|11936.4|0
1624233880000|2021-06-21 00:04:40|11942.8|11936.8|11942|11936|11942.8|11936.8|11942|11936|0
1624233890000|2021-06-21 00:04:50|11942.2|11936.2|11942|11936|11942.4|11936.4|11942|11936|0
1624233900000|2021-06-21 00:05:00|11942.2|11936.2|11942|11936|11942.4|11936.4|11942|11936|0
1624233910000|2021-06-21 00:05:10|11941.9|11935.9|11942|11936|11942|11936|11940.8|11934.8|0
1624233920000|2021-06-21 00:05:20|11941.9|11935.9|11941.5|11935.5|11941.9|11935.9|11940.3|11934.3|0
1624233930000|2021-06-21 00:05:30|11941.4|11935.4|11941.5|11935.5|11941.5|11935.5|11940.8|11934.8|0
1624233940000|2021-06-21 00:05:40|11941.7|11935.7|11942.4|11936.4|11942.7|11936.7|11941.5|11935.5|0
1624233950000|2021-06-21 00:05:50|11942.5|11936.5|11943.4|11937.4|11943.4|11937.4|11942.5|11936.5|0
1624233960000|2021-06-21 00:06:00|11943.3|11937.3|11942.4|11936.4|11943.4|11937.4|11942.4|11936.4|0
1624233970000|2021-06-21 00:06:10|11942.5|11936.5|11942|11936|11942.9|11936.9|11941.5|11935.5|0
1624233980000|2021-06-21 00:06:20|11942.2|11936.2|11942|11936|11942.2|11936.2|11941.5|11935.5|0
1624233990000|2021-06-21 00:06:30|11942.4|11936.4|11942.9|11936.9|11942.9|11936.9|11942|11936|0
1624234000000|2021-06-21 00:06:40|11942.8|11936.8|11942|11936|11942.8|11936.8|11942|11936|0
1624234010000|2021-06-21 00:06:50|11941.9|11935.9|11940.8|11934.8|11942|11936|11940.8|11934.8|0
1624234020000|2021-06-21 00:07:00|11940.7|11934.7|11942|11936|11942|11936|11940.3|11934.3|0
1624234030000|2021-06-21 00:07:10|11942.4|11936.4|11942.4|11936.4|11943.4|11937.4|11942|11936|0
1624234040000|2021-06-21 00:07:20|11942.2|11936.2|11941.5|11935.5|11942.2|11936.2|11940.8|11934.8|0
1624234050000|2021-06-21 00:07:30|11941.7|11935.7|11941.5|11935.5|11941.7|11935.7|11941.5|11935.5|0
1624234060000|2021-06-21 00:07:40|11941.7|11935.7|11942|11936|11942.4|11936.4|11941.7|11935.7|0
1624234070000|2021-06-21 00:07:50|11942.2|11936.2|11942.4|11936.4|11942.4|11936.4|11942.2|11936.2|0
1624234080000|2021-06-21 00:08:00|11942|11936|11941.5|11935.5|11942|11936|11940.8|11934.8|0
1624234090000|2021-06-21 00:08:10|11941.6|11935.6|11942|11936|11942|11936|11941.6|11935.6|0
1624234100000|2021-06-21 00:08:20|11941.9|11935.9|11941.5|11935.5|11942|11936|11941.5|11935.5|0
1624234110000|2021-06-21 00:08:30|11941.7|11935.7|11942.4|11936.4|11942.4|11936.4|11941.5|11935.5|0
1624234130000|2021-06-21 00:08:50|11942.2|11936.2|11942.4|11936.4|11942.4|11936.4|11942|11936|0
1624234140000|2021-06-21 00:09:00|11942.2|11936.2|11942|11936|11942.4|11936.4|11942|11936|0
1624234150000|2021-06-21 00:09:10|11941.9|11935.9|11942.7|11936.7|11942.9|11936.9|11941.5|11935.5|0
1624234160000|2021-06-21 00:09:20|11942.6|11936.6|11942.9|11936.9|11942.9|11936.9|11942|11936|0
1624234170000|2021-06-21 00:09:30|11943|11937|11943.4|11937.4|11943.4|11937.4|11942.9|11936.9|0
1624234180000|2021-06-21 00:09:40|11943.3|11937.3|11942|11936|11943.3|11937.3|11942|11936|0
1624234190000|2021-06-21 00:09:50|11942.2|11936.2|11941.7|11935.7|11942.2|11936.2|11941.5|11935.5|0
1624234200000|2021-06-21 00:10:00|11941.5|11935.5|11941.5|11935.5|11942|11936|11941.5|11935.5|0
1624234210000|2021-06-21 00:10:10|11941.4|11935.4|11940.8|11934.8|11941.4|11935.4|11940.8|11934.8|0
1624234220000|2021-06-21 00:10:20|11940.6|11934.6|11940.3|11934.3|11940.6|11934.6|11939.4|11933.4|0
1624234230000|2021-06-21 00:10:30|11939.9|11933.9|11940.3|11934.3|11940.8|11934.8|11939.9|11933.9|0
1624234240000|2021-06-21 00:10:40|11940.4|11934.4|11940.8|11934.8|11940.8|11934.8|11940.3|11934.3|0
1624234250000|2021-06-21 00:10:50|11940.6|11934.6|11940.8|11934.8|11940.8|11934.8|11940.6|11934.6|0
1624234260000|2021-06-21 00:11:00|11940.6|11934.6|11940.1|11934.1|11940.8|11934.8|11939.9|11933.9|0
1624234270000|2021-06-21 00:11:10|11939.9|11933.9|11942.4|11936.4|11942.4|11936.4|11939.9|11933.9|0
1624234280000|2021-06-21 00:11:20|11942.2|11936.2|11941.6|11935.6|11942.2|11936.2|11941.5|11935.5|0
1624234290000|2021-06-21 00:11:30|11942|11936|11942|11936|11942|11936|11941.5|11935.5|0
1624234300000|2021-06-21 00:11:40|11942.2|11936.2|11942|11936|11942.9|11936.9|11941.5|11935.5|0
1624234310000|2021-06-21 00:11:50|11942.4|11936.4|11942.4|11936.4|11942.4|11936.4|11942|11936|0
1624234320000|2021-06-21 00:12:00|11942.5|11936.5|11942.9|11936.9|11942.9|11936.9|11942.4|11936.4|0
1624234330000|2021-06-21 00:12:10|11942.8|11936.8|11942.9|11936.9|11942.9|11936.9|11942.4|11936.4|0
1624234340000|2021-06-21 00:12:20|11943|11937|11942.9|11936.9|11943.4|11937.4|11942.9|11936.9|0
1624234350000|2021-06-21 00:12:30|11942.8|11936.8|11942.4|11936.4|11942.8|11936.8|11942|11936|0
1624234360000|2021-06-21 00:12:40|11942|11936|11942.4|11936.4|11942.4|11936.4|11942|11936|0
1624234370000|2021-06-21 00:12:50|11942.5|11936.5|11942.4|11936.4|11942.7|11936.7|11942.4|11936.4|0
1624234380000|2021-06-21 00:13:00|11942.5|11936.5|11942.4|11936.4|11942.7|11936.7|11942.4|11936.4|0
1624234390000|2021-06-21 00:13:10|11942.2|11936.2|11942.4|11936.4|11942.4|11936.4|11942|11936|0
1624234400000|2021-06-21 00:13:20|11942.5|11936.5|11943.4|11937.4|11943.4|11937.4|11942.5|11936.5|0
1624234410000|2021-06-21 00:13:30|11943.5|11937.5|11944.5|11938.5|11944.5|11938.5|11943.5|11937.5|0
1624234420000|2021-06-21 00:13:40|11944.3|11938.3|11944.8|11938.8|11945|11939|11944.3|11938.3|0
1624234430000|2021-06-21 00:13:50|11944.7|11938.7|11944.5|11938.5|11945|11939|11944.5|11938.5|0
1624234440000|2021-06-21 00:14:00|11944.6|11938.6|11944.5|11938.5|11945|11939|11944.5|11938.5|0
1624234450000|2021-06-21 00:14:10|11944.6|11938.6|11944.5|11938.5|11945|11939|11944.5|11938.5|0
1624234460000|2021-06-21 00:14:20|11944.4|11938.4|11943.4|11937.4|11944.5|11938.5|11943.4|11937.4|0
1624234470000|2021-06-21 00:14:30|11943.3|11937.3|11942.4|11936.4|11943.3|11937.3|11942.4|11936.4|0
1624234480000|2021-06-21 00:14:40|11942.5|11936.5|11944|11938|11944|11938|11942.4|11936.4|0
1624234490000|2021-06-21 00:14:50|11944.1|11938.1|11944.5|11938.5|11944.8|11938.8|11944.1|11938.1|0
1624234500000|2021-06-21 00:15:00|11944.4|11938.4|11944.5|11938.5|11945|11939|11944|11938|0
1624234510000|2021-06-21 00:15:10|11944.4|11938.4|11938.3|11932.3|11944.5|11938.5|11938.2|11932.2|0
1624234520000|2021-06-21 00:15:20|11938.2|11932.2|11938.4|11932.4|11939.3|11933.3|11938.2|11932.2|0
1624234530000|2021-06-21 00:15:30|11938.3|11932.3|11938.4|11932.4|11938.4|11932.4|11938.3|11932.3|0
1624234540000|2021-06-21 00:15:40|11938.3|11932.3|11938.3|11932.3|11938.4|11932.4|11937.3|11931.3|0
1624234550000|2021-06-21 00:15:50|11938.4|11932.4|11938.3|11932.3|11938.4|11932.4|11937.3|11931.3|0
1624234560000|2021-06-21 00:16:00|11937.7|11931.7|11941.9|11935.9|11942.4|11936.4|11937.6|11931.6|0
1624234570000|2021-06-21 00:16:10|11942.1|11936.1|11944.5|11938.5|11944.5|11938.5|11942.1|11936.1|0
1624234580000|2021-06-21 00:16:20|11944.7|11938.7|11944.5|11938.5|11945.5|11939.5|11944.5|11938.5|0
1624234590000|2021-06-21 00:16:30|11944.9|11938.9|11945|11939|11945.6|11939.6|11944.9|11938.9|0
1624234600000|2021-06-21 00:16:40|11945.2|11939.2|11945|11939|11945.6|11939.6|11944.5|11938.5|0
1624234610000|2021-06-21 00:16:50|11945.2|11939.2|11946.2|11940.2|11946.8|11940.8|11945.2|11939.2|0
1624234620000|2021-06-21 00:17:00|11945.7|11939.7|11945.1|11939.1|11945.7|11939.7|11944.7|11938.7|0
1624234630000|2021-06-21 00:17:10|11945.7|11939.7|11946.1|11940.1|11946.2|11940.2|11945.1|11939.1|0
1624234650000|2021-06-21 00:17:30|11946.3|11940.3|11946.7|11940.7|11947.1|11941.1|11946.3|11940.3|0
1624234660000|2021-06-21 00:17:40|11946.9|11940.9|11947.1|11941.1|11947.1|11941.1|11946.6|11940.6|0
1624234670000|2021-06-21 00:17:50|11947.3|11941.3|11948.1|11942.1|11948.7|11942.7|11947.1|11941.1|0
1624234680000|2021-06-21 00:18:00|11948.7|11942.7|11947.7|11941.7|11948.8|11942.8|11947.7|11941.7|0
1624234690000|2021-06-21 00:18:10|11947.9|11941.9|11947.7|11941.7|11948.2|11942.2|11947.7|11941.7|0
1624234700000|2021-06-21 00:18:20|11947.5|11941.5|11947.2|11941.2|11947.8|11941.8|11947.1|11941.1|0
1624234710000|2021-06-21 00:18:30|11947.4|11941.4|11947.2|11941.2|11947.8|11941.8|11946.7|11940.7|0
1624234720000|2021-06-21 00:18:40|11947.4|11941.4|11946.4|11940.4|11947.8|11941.8|11946.2|11940.2|0
1624234730000|2021-06-21 00:18:50|11946.8|11940.8|11947.9|11941.9|11947.9|11941.9|11946.2|11940.2|0
1624234740000|2021-06-21 00:19:00|11947.8|11941.8|11948.2|11942.2|11948.3|11942.3|11947.2|11941.2|0
1624234750000|2021-06-21 00:19:10|11948.1|11942.1|11948.2|11942.2|11948.2|11942.2|11947.7|11941.7|0
1624234760000|2021-06-21 00:19:20|11948.4|11942.4|11948.2|11942.2|11948.8|11942.8|11947.7|11941.7|0
1624234770000|2021-06-21 00:19:30|11948|11942|11948.2|11942.2|11948.8|11942.8|11947.7|11941.7|0
1624234780000|2021-06-21 00:19:40|11948.4|11942.4|11948.8|11942.8|11949.3|11943.3|11948.2|11942.2|0
1624234790000|2021-06-21 00:19:50|11949|11943|11949.2|11943.2|11949.3|11943.3|11948.1|11942.1|0
1624234800000|2021-06-21 00:20:00|11949.3|11943.3|11948.8|11942.8|11949.3|11943.3|11948.8|11942.8|0
1624234810000|2021-06-21 00:20:10|11948.6|11942.6|11948.8|11942.8|11948.8|11942.8|11948.2|11942.2|0
1624234820000|2021-06-21 00:20:20|11948.6|11942.6|11947.9|11941.9|11948.8|11942.8|11947.7|11941.7|0
1624234830000|2021-06-21 00:20:30|11948.2|11942.2|11948.2|11942.2|11948.8|11942.8|11948.2|11942.2|0
1624234850000|2021-06-21 00:20:50|11948.4|11942.4|11948.8|11942.8|11948.8|11942.8|11948.4|11942.4|0
1624234860000|2021-06-21 00:21:00|11949|11943|11949.2|11943.2|11949.3|11943.3|11949|11943|0
1624234870000|2021-06-21 00:21:10|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|0
1624234880000|2021-06-21 00:21:20|11949.4|11943.4|11949.3|11943.3|11949.9|11943.9|11949.3|11943.3|0
1624234890000|2021-06-21 00:21:30|11949.1|11943.1|11949.2|11943.2|11949.3|11943.3|11948.8|11942.8|0
1624234910000|2021-06-21 00:21:50|11949.1|11943.1|11949.2|11943.2|11949.2|11943.2|11948.7|11942.7|0
1624234920000|2021-06-21 00:22:00|11949.1|11943.1|11947.1|11941.1|11949.1|11943.1|11946.7|11940.7|0
1624234930000|2021-06-21 00:22:10|11947.3|11941.3|11946.2|11940.2|11947.7|11941.7|11946.2|11940.2|0
1624234940000|2021-06-21 00:22:20|11946|11940|11946.1|11940.1|11946.2|11940.2|11945.7|11939.7|0
1624234950000|2021-06-21 00:22:30|11945.9|11939.9|11946.7|11940.7|11946.7|11940.7|11945.7|11939.7|0
1624234960000|2021-06-21 00:22:40|11946.4|11940.4|11945.7|11939.7|11946.4|11940.4|11945.7|11939.7|0
1624234970000|2021-06-21 00:22:50|11945.5|11939.5|11944.6|11938.6|11945.6|11939.6|11944.5|11938.5|0
1624234980000|2021-06-21 00:23:00|11944.5|11938.5|11944.5|11938.5|11944.5|11938.5|11944.5|11938.5|0
1624234990000|2021-06-21 00:23:10|11944.4|11938.4|11940.7|11934.7|11944.4|11938.4|11940.7|11934.7|0
1624235000000|2021-06-21 00:23:20|11940.6|11934.6|11939.7|11933.7|11941.3|11935.3|11939.2|11933.2|0
1624235010000|2021-06-21 00:23:30|11939.9|11933.9|11937.2|11931.2|11940.3|11934.3|11937.2|11931.2|0
1624235020000|2021-06-21 00:23:40|11937.4|11931.4|11937.2|11931.2|11938.3|11932.3|11937.2|11931.2|0
1624235030000|2021-06-21 00:23:50|11937.6|11931.6|11938.3|11932.3|11938.3|11932.3|11937.6|11931.6|0
1624235040000|2021-06-21 00:24:00|11938.2|11932.2|11938.1|11932.1|11938.2|11932.2|11938.1|11932.1|0
1624235050000|2021-06-21 00:24:10|11937.6|11931.6|11937.5|11931.5|11937.6|11931.6|11937.5|11931.5|0
1624235060000|2021-06-21 00:24:20|11937.6|11931.6|11937.7|11931.7|11937.7|11931.7|11937.6|11931.6|0
1624235070000|2021-06-21 00:24:30|11937.6|11931.6|11935.5|11929.5|11937.6|11931.6|11935.5|11929.5|0
1624235080000|2021-06-21 00:24:40|11935.7|11929.7|11936.6|11930.6|11936.6|11930.6|11935.7|11929.7|0
1624235090000|2021-06-21 00:24:50|11936.8|11930.8|11937.1|11931.1|11937.2|11931.2|11936.6|11930.6|0
1624235100000|2021-06-21 00:25:00|11936.9|11930.9|11936.6|11930.6|11936.9|11930.9|11936.1|11930.1|0
1624235110000|2021-06-21 00:25:10|11936.7|11930.7|11936.6|11930.6|11937.1|11931.1|11936.6|11930.6|0
1624235120000|2021-06-21 00:25:20|11936.8|11930.8|11936.6|11930.6|11937.2|11931.2|11936.2|11930.2|0
1624235130000|2021-06-21 00:25:30|11936.4|11930.4|11936.6|11930.6|11936.6|11930.6|11936.1|11930.1|0
1624235140000|2021-06-21 00:25:40|11936.5|11930.5|11935.5|11929.5|11936.5|11930.5|11935.4|11929.4|0
1624235150000|2021-06-21 00:25:50|11935.7|11929.7|11935|11929|11936.1|11930.1|11935|11929|0
1624235160000|2021-06-21 00:26:00|11935.2|11929.2|11935|11929|11935.5|11929.5|11935|11929|0
1624235170000|2021-06-21 00:26:10|11934.6|11928.6|11933.9|11927.9|11934.6|11928.6|11933.9|11927.9|0
1624235190000|2021-06-21 00:26:30|11934|11928|11934|11928|11934|11928|11934|11928|0
1624235200000|2021-06-21 00:26:40|11933.9|11927.9|11932.9|11926.9|11933.9|11927.9|11932.9|11926.9|0
1624235210000|2021-06-21 00:26:50|11933|11927|11932.9|11926.9|11933|11927|11932.9|11926.9|0
1624235220000|2021-06-21 00:27:00|11932.8|11926.8|11932.8|11926.8|11932.8|11926.8|11932.3|11926.3|0
1624235230000|2021-06-21 00:27:10|11933.2|11927.2|11933.9|11927.9|11933.9|11927.9|11933.2|11927.2|0
1624235260000|2021-06-21 00:27:40|11934|11928|11933.9|11927.9|11934|11928|11933.9|11927.9|0
1624235270000|2021-06-21 00:27:50|11933.5|11927.5|11932.9|11926.9|11933.5|11927.5|11932.8|11926.8|0
1624235280000|2021-06-21 00:28:00|11932.8|11926.8|11932.9|11926.9|11932.9|11926.9|11932.8|11926.8|0
1624235290000|2021-06-21 00:28:10|11932.8|11926.8|11932.8|11926.8|11932.8|11926.8|11932.8|11926.8|0
1624235300000|2021-06-21 00:28:20|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|11932.8|11926.8|0
1624235310000|2021-06-21 00:28:30|11932.8|11926.8|11931.8|11925.8|11932.8|11926.8|11931.8|11925.8|0
1624235330000|2021-06-21 00:28:50|11931.7|11925.7|11931.8|11925.8|11931.8|11925.8|11931.7|11925.7|0
1624235340000|2021-06-21 00:29:00|11931.7|11925.7|11931.7|11925.7|11931.7|11925.7|11931.7|11925.7|0
1624235350000|2021-06-21 00:29:10|11931.5|11925.5|11931.5|11925.5|11931.6|11925.6|11931|11925|0
1624235360000|2021-06-21 00:29:20|11931.4|11925.4|11930.4|11924.4|11931.4|11925.4|11930.3|11924.3|0
1624235370000|2021-06-21 00:29:30|11930.3|11924.3|11930.3|11924.3|11931.4|11925.4|11930.3|11924.3|0
1624235380000|2021-06-21 00:29:40|11930.1|11924.1|11929.7|11923.7|11930.1|11924.1|11929.7|11923.7|0
1624235390000|2021-06-21 00:29:50|11929.5|11923.5|11930.3|11924.3|11930.4|11924.4|11929.3|11923.3|0
1624235400000|2021-06-21 00:30:00|11930.4|11924.4|11928.6|11922.6|11931.4|11925.4|11928.6|11922.6|0
1624235410000|2021-06-21 00:30:10|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|0
1624235420000|2021-06-21 00:30:20|11928.4|11922.4|11928|11922|11928.4|11922.4|11928|11922|0
1624235440000|2021-06-21 00:30:40|11927.8|11921.8|11927.4|11921.4|11927.8|11921.8|11927.4|11921.4|0
1624235460000|2021-06-21 00:31:00|11927.2|11921.2|11927|11921|11927.2|11921.2|11926.9|11920.9|0
1624235480000|2021-06-21 00:31:20|11927.1|11921.1|11925|11919|11927.1|11921.1|11924.9|11918.9|0
1624235490000|2021-06-21 00:31:30|11924.9|11918.9|11924.9|11918.9|11925|11919|11924.9|11918.9|0
1624235500000|2021-06-21 00:31:40|11924.8|11918.8|11924.3|11918.3|11924.8|11918.8|11924|11918|0
1624235510000|2021-06-21 00:31:50|11924.1|11918.1|11923.9|11917.9|11924.1|11918.1|11923.9|11917.9|0
1624235520000|2021-06-21 00:32:00|11923.7|11917.7|11923.3|11917.3|11923.7|11917.7|11922.9|11916.9|0
1624235530000|2021-06-21 00:32:10|11923.4|11917.4|11922.9|11916.9|11923.4|11917.4|11922.9|11916.9|0
1624235540000|2021-06-21 00:32:20|11923|11917|11922.9|11916.9|11923|11917|11922.9|11916.9|0
1624235550000|2021-06-21 00:32:30|11923|11917|11923.4|11917.4|11923.4|11917.4|11922.9|11916.9|0
1624235560000|2021-06-21 00:32:40|11923.5|11917.5|11922.9|11916.9|11923.5|11917.5|11922.9|11916.9|0
1624235580000|2021-06-21 00:33:00|11922.8|11916.8|11923.9|11917.9|11923.9|11917.9|11922.8|11916.8|0
1624235590000|2021-06-21 00:33:10|11923.8|11917.8|11922.8|11916.8|11923.8|11917.8|11922.8|11916.8|0
1624235600000|2021-06-21 00:33:20|11923|11917|11923.4|11917.4|11923.4|11917.4|11923|11917|0
1624235610000|2021-06-21 00:33:30|11923.5|11917.5|11924.5|11918.5|11925|11919|11923.4|11917.4|0
1624235620000|2021-06-21 00:33:40|11924.3|11918.3|11924.5|11918.5|11924.5|11918.5|11924|11918|0
1624235630000|2021-06-21 00:33:50|11924.6|11918.6|11924.6|11918.6|11924.6|11918.6|11924.6|11918.6|0
1624235640000|2021-06-21 00:34:00|11924.4|11918.4|11924.5|11918.5|11924.6|11918.6|11924.1|11918.1|0
1624235680000|2021-06-21 00:34:40|11924.7|11918.7|11924.4|11918.4|11925.6|11919.6|11924.4|11918.4|0
1624235690000|2021-06-21 00:34:50|11924.2|11918.2|11925.5|11919.5|11925.5|11919.5|11923.9|11917.9|0
1624235700000|2021-06-21 00:35:00|11925.4|11919.4|11925.1|11919.1|11925.5|11919.5|11925|11919|0
1624235710000|2021-06-21 00:35:10|11925.2|11919.2|11925.1|11919.1|11925.5|11919.5|11925.1|11919.1|0
1624235740000|2021-06-21 00:35:40|11925.2|11919.2|11925.2|11919.2|11925.2|11919.2|11925.1|11919.1|0
1624235750000|2021-06-21 00:35:50|11925.4|11919.4|11925.7|11919.7|11926.2|11920.2|11925.2|11919.2|0
1624235760000|2021-06-21 00:36:00|11925.6|11919.6|11925.5|11919.5|11925.6|11919.6|11925.5|11919.5|0
1624235770000|2021-06-21 00:36:10|11925.6|11919.6|11925.6|11919.6|11925.6|11919.6|11925.5|11919.5|0
1624235780000|2021-06-21 00:36:20|11925.5|11919.5|11924|11918|11925.5|11919.5|11924|11918|0
1624235790000|2021-06-21 00:36:30|11924.2|11918.2|11925.1|11919.1|11925.1|11919.1|11924.2|11918.2|0
1624235800000|2021-06-21 00:36:40|11925|11919|11923.9|11917.9|11925|11919|11923.9|11917.9|0
1624235810000|2021-06-21 00:36:50|11924|11918|11925|11919|11925.5|11919.5|11923.9|11917.9|0
1624235820000|2021-06-21 00:37:00|11925.2|11919.2|11926.1|11920.1|11926.1|11920.1|11925|11919|0
1624235830000|2021-06-21 00:37:10|11926.2|11920.2|11929.8|11923.8|11930.4|11924.4|11926.2|11920.2|0
1624235840000|2021-06-21 00:37:20|11929.9|11923.9|11929.8|11923.8|11930.5|11924.5|11929.8|11923.8|0
1624235850000|2021-06-21 00:37:30|11929.7|11923.7|11929.4|11923.4|11929.7|11923.7|11929.3|11923.3|0
1624235860000|2021-06-21 00:37:40|11929.3|11923.3|11929.4|11923.4|11929.4|11923.4|11929.3|11923.3|0
1624235870000|2021-06-21 00:37:50|11929.3|11923.3|11929.4|11923.4|11929.4|11923.4|11929.3|11923.3|0
1624235880000|2021-06-21 00:38:00|11929.3|11923.3|11929.3|11923.3|11929.3|11923.3|11929.3|11923.3|0
1624235890000|2021-06-21 00:38:10|11929.4|11923.4|11928.7|11922.7|11929.4|11923.4|11928.7|11922.7|0
1624235900000|2021-06-21 00:38:20|11928.9|11922.9|11928.8|11922.8|11929.4|11923.4|11928.8|11922.8|0
1624235920000|2021-06-21 00:38:40|11929|11923|11928.8|11922.8|11929.4|11923.4|11928.8|11922.8|0
1624235930000|2021-06-21 00:38:50|11929|11923|11929.4|11923.4|11929.4|11923.4|11929|11923|0
1624235950000|2021-06-21 00:39:10|11929.2|11923.2|11928.7|11922.7|11929.4|11923.4|11928.7|11922.7|0
1624235960000|2021-06-21 00:39:20|11928.5|11922.5|11928.7|11922.7|11928.7|11922.7|11928.3|11922.3|0
1624235970000|2021-06-21 00:39:30|11928.2|11922.2|11927.7|11921.7|11928.3|11922.3|11927.2|11921.2|0
1624235980000|2021-06-21 00:39:40|11927.9|11921.9|11928.3|11922.3|11928.3|11922.3|11927.9|11921.9|0
1624235990000|2021-06-21 00:39:50|11928.5|11922.5|11928.3|11922.3|11928.8|11922.8|11928.3|11922.3|0
1624236000000|2021-06-21 00:40:00|11928.5|11922.5|11929.4|11923.4|11929.4|11923.4|11928.3|11922.3|0
1624236020000|2021-06-21 00:40:20|11929|11923|11928.3|11922.3|11929|11923|11928.3|11922.3|0
1624236030000|2021-06-21 00:40:30|11928.2|11922.2|11928.3|11922.3|11928.3|11922.3|11927.8|11921.8|0
1624236040000|2021-06-21 00:40:40|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|0
1624236050000|2021-06-21 00:40:50|11928.3|11922.3|11928.3|11922.3|11928.3|11922.3|11928.3|11922.3|0
1624236060000|2021-06-21 00:41:00|11928.1|11922.1|11927.2|11921.2|11928.1|11922.1|11927.2|11921.2|0
1624236070000|2021-06-21 00:41:10|11927.4|11921.4|11927.2|11921.2|11927.7|11921.7|11927.2|11921.2|0
1624236110000|2021-06-21 00:41:50|11927.1|11921.1|11926.1|11920.1|11927.1|11921.1|11926.1|11920.1|0
1624236120000|2021-06-21 00:42:00|11926|11920|11926.1|11920.1|11926.1|11920.1|11926|11920|0
1624236130000|2021-06-21 00:42:10|11926|11920|11925|11919|11926|11920|11925|11919|0
1624236170000|2021-06-21 00:42:50|11925.1|11919.1|11925|11919|11925.1|11919.1|11925|11919|0
1624236180000|2021-06-21 00:43:00|11925.1|11919.1|11925.1|11919.1|11925.1|11919.1|11925.1|11919.1|0
1624236190000|2021-06-21 00:43:10|11925|11919|11925|11919|11925|11919|11925|11919|0
1624236200000|2021-06-21 00:43:20|11925.1|11919.1|11925.1|11919.1|11925.1|11919.1|11925.1|11919.1|0
1624236210000|2021-06-21 00:43:30|11925|11919|11925|11919|11925|11919|11925|11919|0
1624236220000|2021-06-21 00:43:40|11925.1|11919.1|11925.1|11919.1|11925.1|11919.1|11925.1|11919.1|0
1624236230000|2021-06-21 00:43:50|11925|11919|11925|11919|11925.1|11919.1|11925|11919|0
1624236240000|2021-06-21 00:44:00|11925.1|11919.1|11924|11918|11925.1|11919.1|11924|11918|0
1624236260000|2021-06-21 00:44:20|11923.8|11917.8|11923.5|11917.5|11923.8|11917.8|11923.5|11917.5|0
1624236270000|2021-06-21 00:44:30|11923.3|11917.3|11923.5|11917.5|11923.5|11917.5|11923|11917|0
1624236280000|2021-06-21 00:44:40|11923.7|11917.7|11924.1|11918.1|11924.1|11918.1|11923.5|11917.5|0
1624236300000|2021-06-21 00:45:00|11924|11918|11924.1|11918.1|11924.1|11918.1|11924|11918|0
1624236310000|2021-06-21 00:45:10|11924|11918|11923.5|11917.5|11924.1|11918.1|11923.5|11917.5|0
1624236320000|2021-06-21 00:45:20|11923.1|11917.1|11923|11917|11923.4|11917.4|11923|11917|0
1624236340000|2021-06-21 00:45:40|11923.2|11917.2|11923.4|11917.4|11923.4|11917.4|11923.2|11917.2|0
1624236350000|2021-06-21 00:45:50|11923.5|11917.5|11924.1|11918.1|11924.1|11918.1|11923.5|11917.5|0
1624236370000|2021-06-21 00:46:10|11924|11918|11923.1|11917.1|11924|11918|11923|11917|0
1624236380000|2021-06-21 00:46:20|11923|11917|11923|11917|11923.1|11917.1|11923|11917|0
1624236390000|2021-06-21 00:46:30|11923.1|11917.1|11923|11917|11923.1|11917.1|11923|11917|0
1624236410000|2021-06-21 00:46:50|11922.9|11916.9|11922.9|11916.9|11922.9|11916.9|11922.9|11916.9|0
1624236420000|2021-06-21 00:47:00|11923|11917|11923.4|11917.4|11923.4|11917.4|11923|11917|0
1624236430000|2021-06-21 00:47:10|11923.5|11917.5|11923.5|11917.5|11923.5|11917.5|11923.5|11917.5|0
1624236450000|2021-06-21 00:47:30|11923.7|11917.7|11923|11917|11924|11918|11922.9|11916.9|0
1624236460000|2021-06-21 00:47:40|11923.2|11917.2|11923.5|11917.5|11923.5|11917.5|11923.2|11917.2|0
1624236470000|2021-06-21 00:47:50|11923.3|11917.3|11923.5|11917.5|11923.5|11917.5|11923|11917|0
1624236480000|2021-06-21 00:48:00|11923.4|11917.4|11924|11918|11924|11918|11923.4|11917.4|0
1624236490000|2021-06-21 00:48:10|11923.8|11917.8|11923|11917|11924|11918|11923|11917|0
1624236500000|2021-06-21 00:48:20|11923.5|11917.5|11923.1|11917.1|11923.5|11917.5|11923.1|11917.1|0
1624236510000|2021-06-21 00:48:30|11923.5|11917.5|11924.1|11918.1|11924.2|11918.2|11923.5|11917.5|0
1624236520000|2021-06-21 00:48:40|11924|11918|11924|11918|11924|11918|11924|11918|0
1624236530000|2021-06-21 00:48:50|11923.8|11917.8|11924|11918|11924|11918|11923.4|11917.4|0
1624236540000|2021-06-21 00:49:00|11923.6|11917.6|11922.9|11916.9|11923.6|11917.6|11922.9|11916.9|0
1624236550000|2021-06-21 00:49:10|11923|11917|11923|11917|11924|11918|11923|11917|0
1624236560000|2021-06-21 00:49:20|11923.3|11917.3|11924|11918|11924|11918|11923.3|11917.3|0
1624236580000|2021-06-21 00:49:40|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|0
1624236590000|2021-06-21 00:49:50|11924.2|11918.2|11925.2|11919.2|11925.2|11919.2|11924.2|11918.2|0
1624236620000|2021-06-21 00:50:20|11925.3|11919.3|11926.3|11920.3|11926.4|11920.4|11925.3|11919.3|0
1624236630000|2021-06-21 00:50:30|11926.4|11920.4|11926.3|11920.3|11926.4|11920.4|11926.3|11920.3|0
1624236640000|2021-06-21 00:50:40|11926.2|11920.2|11926.3|11920.3|11926.3|11920.3|11926.2|11920.2|0
1624236650000|2021-06-21 00:50:50|11926.2|11920.2|11926.3|11920.3|11926.3|11920.3|11926.2|11920.2|0
1624236660000|2021-06-21 00:51:00|11926.2|11920.2|11926.3|11920.3|11926.3|11920.3|11926.2|11920.2|0
1624236670000|2021-06-21 00:51:10|11926.2|11920.2|11926.2|11920.2|11926.2|11920.2|11926.2|11920.2|0
1624236680000|2021-06-21 00:51:20|11925.9|11919.9|11925.3|11919.3|11925.9|11919.9|11925.2|11919.2|0
1624236690000|2021-06-21 00:51:30|11925.8|11919.8|11926.4|11920.4|11926.4|11920.4|11925.8|11919.8|0
1624236700000|2021-06-21 00:51:40|11926.3|11920.3|11926.4|11920.4|11926.4|11920.4|11926.3|11920.3|0
1624236710000|2021-06-21 00:51:50|11926.3|11920.3|11926.3|11920.3|11926.4|11920.4|11926.3|11920.3|0
1624236720000|2021-06-21 00:52:00|11926.4|11920.4|11926.3|11920.3|11926.4|11920.4|11926.3|11920.3|0
1624236730000|2021-06-21 00:52:10|11926.4|11920.4|11926.4|11920.4|11926.4|11920.4|11926.3|11920.3|0
1624236780000|2021-06-21 00:53:00|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|0
1624236790000|2021-06-21 00:53:10|11926.4|11920.4|11926.4|11920.4|11926.4|11920.4|11926.4|11920.4|0
1624236800000|2021-06-21 00:53:20|11926.3|11920.3|11926.4|11920.4|11926.4|11920.4|11926.3|11920.3|0
1624236810000|2021-06-21 00:53:30|11926.6|11920.6|11927.4|11921.4|11927.4|11921.4|11926.6|11920.6|0
1624236820000|2021-06-21 00:53:40|11928|11922|11928.9|11922.9|11928.9|11922.9|11928|11922|0
1624236830000|2021-06-21 00:53:50|11929.1|11923.1|11929.6|11923.6|11929.6|11923.6|11929.1|11923.1|0
1624236840000|2021-06-21 00:54:00|11929.5|11923.5|11929.5|11923.5|11929.5|11923.5|11929.5|11923.5|0
1624236870000|2021-06-21 00:54:30|11929.4|11923.4|11929.4|11923.4|11929.4|11923.4|11929.4|11923.4|0
1624236880000|2021-06-21 00:54:40|11929|11923|11928.4|11922.4|11929|11923|11928.4|11922.4|0
1624236890000|2021-06-21 00:54:50|11928.2|11922.2|11927.8|11921.8|11928.2|11922.2|11927.8|11921.8|0
1624236900000|2021-06-21 00:55:00|11927.9|11921.9|11928.4|11922.4|11928.4|11922.4|11927.9|11921.9|0
1624236910000|2021-06-21 00:55:10|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|0
1624236920000|2021-06-21 00:55:20|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|0
1624236940000|2021-06-21 00:55:40|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|0
1624236950000|2021-06-21 00:55:50|11928.6|11922.6|11930.6|11924.6|11930.6|11924.6|11928.5|11922.5|0
1624236970000|2021-06-21 00:56:10|11930.5|11924.5|11930.6|11924.6|11930.6|11924.6|11930.5|11924.5|0
1624236980000|2021-06-21 00:56:20|11930.5|11924.5|11930.5|11924.5|11930.5|11924.5|11930.5|11924.5|0
1624236990000|2021-06-21 00:56:30|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|11930|11924|0
1624237010000|2021-06-21 00:56:50|11931|11925|11931.7|11925.7|11931.7|11925.7|11931|11925|0
1624237030000|2021-06-21 00:57:10|11931.6|11925.6|11931.6|11925.6|11931.6|11925.6|11931.6|11925.6|0
1624237040000|2021-06-21 00:57:20|11931|11925|11931.6|11925.6|11931.6|11925.6|11931|11925|0
1624237050000|2021-06-21 00:57:30|11931.4|11925.4|11931.6|11925.6|11931.6|11925.6|11931|11925|0
1624237060000|2021-06-21 00:57:40|11931.2|11925.2|11930.5|11924.5|11931.2|11925.2|11930.5|11924.5|0
1624237080000|2021-06-21 00:58:00|11930.6|11924.6|11930.5|11924.5|11930.6|11924.6|11929.9|11923.9|0
1624237110000|2021-06-21 00:58:30|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|0
1624237120000|2021-06-21 00:58:40|11930.7|11924.7|11930.6|11924.6|11930.7|11924.7|11930.6|11924.6|0
1624237130000|2021-06-21 00:58:50|11931|11925|11931.7|11925.7|11931.7|11925.7|11931|11925|0
1624237150000|2021-06-21 00:59:10|11931.3|11925.3|11930.6|11924.6|11931.3|11925.3|11930|11924|0
1624237160000|2021-06-21 00:59:20|11930.7|11924.7|11930.7|11924.7|11930.7|11924.7|11930.6|11924.6|0
1624237170000|2021-06-21 00:59:30|11930.5|11924.5|11930.7|11924.7|11930.7|11924.7|11930.1|11924.1|0
1624237180000|2021-06-21 00:59:40|11931.1|11925.1|11931.8|11925.8|11931.8|11925.8|11931.1|11925.1|0
1624237190000|2021-06-21 00:59:50|11931.9|11925.9|11932.9|11926.9|11932.9|11926.9|11931.9|11925.9|0
1624237200000|2021-06-21 01:00:00|11933|11927|11934|11928|11934|11928|11933|11927|0
1624237210000|2021-06-21 01:00:10|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|0
1624237220000|2021-06-21 01:00:20|11933.8|11927.8|11933.9|11927.9|11933.9|11927.9|11933.2|11927.2|0
1624237230000|2021-06-21 01:00:30|11934|11928|11932.9|11926.9|11934|11928|11932.9|11926.9|0
1624237250000|2021-06-21 01:00:50|11933|11927|11933|11927|11933|11927|11932.9|11926.9|0
1624237260000|2021-06-21 01:01:00|11933.1|11927.1|11934|11928|11934|11928|11933.1|11927.1|0
1624237270000|2021-06-21 01:01:10|11933.9|11927.9|11932.9|11926.9|11933.9|11927.9|11932.8|11926.8|0
1624237280000|2021-06-21 01:01:20|11932.8|11926.8|11933.9|11927.9|11934|11928|11932.8|11926.8|0
1624237290000|2021-06-21 01:01:30|11933.7|11927.7|11933.3|11927.3|11933.7|11927.7|11933.3|11927.3|0
1624237300000|2021-06-21 01:01:40|11933.5|11927.5|11934|11928|11934|11928|11933.5|11927.5|0
1624237320000|2021-06-21 01:02:00|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|0
1624237350000|2021-06-21 01:02:30|11933.8|11927.8|11934.9|11928.9|11934.9|11928.9|11933.8|11927.8|0
1624237360000|2021-06-21 01:02:40|11935|11929|11935|11929|11935|11929|11934.9|11928.9|0
1624237370000|2021-06-21 01:02:50|11935.1|11929.1|11936|11930|11936|11930|11935|11929|0
1624237380000|2021-06-21 01:03:00|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|0
1624237390000|2021-06-21 01:03:10|11936|11930|11936.1|11930.1|11936.1|11930.1|11935.5|11929.5|0
1624237400000|2021-06-21 01:03:20|11935.9|11929.9|11935.4|11929.4|11935.9|11929.9|11935.4|11929.4|0
1624237420000|2021-06-21 01:03:40|11935.3|11929.3|11935.4|11929.4|11935.4|11929.4|11935.3|11929.3|0
1624237440000|2021-06-21 01:04:00|11935.6|11929.6|11934.8|11928.8|11936.1|11930.1|11934.8|11928.8|0
1624237450000|2021-06-21 01:04:10|11934.9|11928.9|11934.9|11928.9|11934.9|11928.9|11934.9|11928.9|0
1624237480000|2021-06-21 01:04:40|11934.8|11928.8|11932.2|11926.2|11934.8|11928.8|11932.2|11926.2|0
1624237510000|2021-06-21 01:05:10|11932|11926|11931.7|11925.7|11932|11926|11931.7|11925.7|0
1624237540000|2021-06-21 01:05:40|11931.3|11925.3|11930.6|11924.6|11931.3|11925.3|11930.6|11924.6|0
1624237550000|2021-06-21 01:05:50|11930.5|11924.5|11930.1|11924.1|11930.5|11924.5|11930.1|11924.1|0
1624237570000|2021-06-21 01:06:10|11930.2|11924.2|11930.1|11924.1|11930.2|11924.2|11930.1|11924.1|0
1624237590000|2021-06-21 01:06:30|11929.9|11923.9|11929.5|11923.5|11929.9|11923.9|11929|11923|0
1624237600000|2021-06-21 01:06:40|11929.3|11923.3|11928.9|11922.9|11929.3|11923.3|11928.9|11922.9|0
1624237620000|2021-06-21 01:07:00|11929|11923|11928.9|11922.9|11929|11923|11928.9|11922.9|0
1624237630000|2021-06-21 01:07:10|11928.8|11922.8|11928.4|11922.4|11928.8|11922.8|11928.4|11922.4|0
1624237650000|2021-06-21 01:07:30|11928.3|11922.3|11928.3|11922.3|11928.4|11922.4|11928.3|11922.3|0
1624237660000|2021-06-21 01:07:40|11928.2|11922.2|11928.2|11922.2|11928.3|11922.3|11928.2|11922.2|0
1624237670000|2021-06-21 01:07:50|11928.3|11922.3|11928.3|11922.3|11928.3|11922.3|11928.2|11922.2|0
1624237710000|2021-06-21 01:08:30|11928.4|11922.4|11928.3|11922.3|11928.4|11922.4|11928.3|11922.3|0
1624237720000|2021-06-21 01:08:40|11928.4|11922.4|11928.3|11922.3|11928.4|11922.4|11928.3|11922.3|0
1624237750000|2021-06-21 01:09:10|11928.4|11922.4|11928.3|11922.3|11928.4|11922.4|11928.3|11922.3|0
1624237810000|2021-06-21 01:10:10|11928.7|11922.7|11929.4|11923.4|11929.4|11923.4|11928.7|11922.7|0
1624237820000|2021-06-21 01:10:20|11929.5|11923.5|11929.5|11923.5|11929.5|11923.5|11929.4|11923.4|0
1624237830000|2021-06-21 01:10:30|11929.4|11923.4|11930.5|11924.5|11930.5|11924.5|11929.4|11923.4|0
1624237840000|2021-06-21 01:10:40|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|0
1624237850000|2021-06-21 01:10:50|11930.5|11924.5|11929.5|11923.5|11930.5|11924.5|11929.5|11923.5|0
1624237900000|2021-06-21 01:11:40|11929.2|11923.2|11928.4|11922.4|11929.2|11923.2|11928.4|11922.4|0
1624237910000|2021-06-21 01:11:50|11928.5|11922.5|11928.4|11922.4|11928.5|11922.5|11928.4|11922.4|0
1624237920000|2021-06-21 01:12:00|11928|11922|11927.4|11921.4|11928|11922|11927.4|11921.4|0
1624237930000|2021-06-21 01:12:10|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|0
1624237950000|2021-06-21 01:12:30|11927.4|11921.4|11927.4|11921.4|11927.4|11921.4|11927.4|11921.4|0
1624237960000|2021-06-21 01:12:40|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|0
1624238000000|2021-06-21 01:13:20|11926.9|11920.9|11926.2|11920.2|11926.9|11920.9|11926.2|11920.2|0
1624238010000|2021-06-21 01:13:30|11925.6|11919.6|11926.2|11920.2|11926.2|11920.2|11925.6|11919.6|0
1624238020000|2021-06-21 01:13:40|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|0
1624238030000|2021-06-21 01:13:50|11926.4|11920.4|11926.4|11920.4|11926.4|11920.4|11926.4|11920.4|0
1624238040000|2021-06-21 01:14:00|11926.3|11920.3|11926.4|11920.4|11926.4|11920.4|11926.3|11920.3|0
1624238060000|2021-06-21 01:14:20|11926.5|11920.5|11927.5|11921.5|11927.5|11921.5|11926.5|11920.5|0
1624238070000|2021-06-21 01:14:30|11927.4|11921.4|11927.5|11921.5|11927.5|11921.5|11927.4|11921.4|0
1624238090000|2021-06-21 01:14:50|11927.4|11921.4|11926.8|11920.8|11927.4|11921.4|11926.8|11920.8|0
1624238100000|2021-06-21 01:15:00|11926.7|11920.7|11924|11918|11926.7|11920.7|11924|11918|0
1624238110000|2021-06-21 01:15:10|11924.1|11918.1|11924.2|11918.2|11924.2|11918.2|11924|11918|0
1624238120000|2021-06-21 01:15:20|11924.1|11918.1|11924.2|11918.2|11924.2|11918.2|11924.1|11918.1|0
1624238130000|2021-06-21 01:15:30|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|11923.1|11917.1|0
1624238140000|2021-06-21 01:15:40|11924|11918|11924.1|11918.1|11924.1|11918.1|11924|11918|0
1624238150000|2021-06-21 01:15:50|11924.2|11918.2|11924.1|11918.1|11924.2|11918.2|11924.1|11918.1|0
1624238160000|2021-06-21 01:16:00|11924|11918|11922.9|11916.9|11924.1|11918.1|11922.9|11916.9|0
1624238170000|2021-06-21 01:16:10|11923.1|11917.1|11923.4|11917.4|11923.4|11917.4|11923.1|11917.1|0
1624238180000|2021-06-21 01:16:20|11923.5|11917.5|11922.9|11916.9|11923.5|11917.5|11922.9|11916.9|0
1624238200000|2021-06-21 01:16:40|11922.5|11916.5|11921.9|11915.9|11922.5|11916.5|11921.8|11915.8|0
1624238210000|2021-06-21 01:16:50|11922|11916|11922|11916|11922|11916|11921.9|11915.9|0
1624238220000|2021-06-21 01:17:00|11921.9|11915.9|11920.9|11914.9|11921.9|11915.9|11920.3|11914.3|0
1624238230000|2021-06-21 01:17:10|11920.4|11914.4|11919.9|11913.9|11920.4|11914.4|11919.9|11913.9|0
1624238240000|2021-06-21 01:17:20|11919.3|11913.3|11918.3|11912.3|11919.3|11913.3|11918.3|11912.3|0
1624238250000|2021-06-21 01:17:30|11918.5|11912.5|11918.3|11912.3|11918.8|11912.8|11918.3|11912.3|0
1624238260000|2021-06-21 01:17:40|11918.5|11912.5|11919|11913|11919|11913|11918.5|11912.5|0
1624238270000|2021-06-21 01:17:50|11919.1|11913.1|11919.1|11913.1|11919.1|11913.1|11919.1|11913.1|0
1624238280000|2021-06-21 01:18:00|11919|11913|11919.1|11913.1|11919.1|11913.1|11919|11913|0
1624238290000|2021-06-21 01:18:10|11919|11913|11919|11913|11919.1|11913.1|11919|11913|0
1624238300000|2021-06-21 01:18:20|11919.1|11913.1|11919|11913|11919.1|11913.1|11919|11913|0
1624238310000|2021-06-21 01:18:30|11918.9|11912.9|11919|11913|11919|11913|11918.3|11912.3|0
1624238320000|2021-06-21 01:18:40|11918.9|11912.9|11919|11913|11919|11913|11918.9|11912.9|0
1624238340000|2021-06-21 01:19:00|11918.8|11912.8|11918.4|11912.4|11918.8|11912.8|11918.3|11912.3|0
1624238350000|2021-06-21 01:19:10|11917.9|11911.9|11917.2|11911.2|11917.9|11911.9|11917.2|11911.2|0
1624238360000|2021-06-21 01:19:20|11917.4|11911.4|11916.7|11910.7|11917.8|11911.8|11916.7|11910.7|0
1624238370000|2021-06-21 01:19:30|11916.9|11910.9|11916.7|11910.7|11917.1|11911.1|11916.7|11910.7|0
1624238380000|2021-06-21 01:19:40|11917.1|11911.1|11917.7|11911.7|11917.7|11911.7|11917.1|11911.1|0
1624238390000|2021-06-21 01:19:50|11917.8|11911.8|11917.7|11911.7|11917.8|11911.8|11917.7|11911.7|0
1624238400000|2021-06-21 01:20:00|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.2|11911.2|0
1624238410000|2021-06-21 01:20:10|11917.7|11911.7|11917.9|11911.9|11918.9|11912.9|11917.7|11911.7|0
1624238420000|2021-06-21 01:20:20|11918|11912|11919|11913|11919|11913|11918|11912|0
1624238430000|2021-06-21 01:20:30|11919.1|11913.1|11920.1|11914.1|11920.1|11914.1|11919.1|11913.1|0
1624238440000|2021-06-21 01:20:40|11920.2|11914.2|11921.2|11915.2|11921.2|11915.2|11920.1|11914.1|0
1624238460000|2021-06-21 01:21:00|11921.6|11915.6|11922.2|11916.2|11922.3|11916.3|11921.6|11915.6|0
1624238470000|2021-06-21 01:21:10|11922.1|11916.1|11922.2|11916.2|11922.2|11916.2|11921.1|11915.1|0
1624238480000|2021-06-21 01:21:20|11922.1|11916.1|11921.1|11915.1|11922.1|11916.1|11921.1|11915.1|0
1624238490000|2021-06-21 01:21:30|11921|11915|11920.5|11914.5|11921.1|11915.1|11920.4|11914.4|0
1624238500000|2021-06-21 01:21:40|11920.6|11914.6|11921.2|11915.2|11921.2|11915.2|11920.6|11914.6|0
1624238520000|2021-06-21 01:22:00|11921.1|11915.1|11921.1|11915.1|11921.1|11915.1|11920.5|11914.5|0
1624238530000|2021-06-21 01:22:10|11920.9|11914.9|11921|11915|11921.1|11915.1|11920.5|11914.5|0
1624238540000|2021-06-21 01:22:20|11921.1|11915.1|11921.1|11915.1|11921.1|11915.1|11921.1|11915.1|0
1624238550000|2021-06-21 01:22:30|11921|11915|11921.1|11915.1|11921.1|11915.1|11921|11915|0
1624238560000|2021-06-21 01:22:40|11921|11915|11921|11915|11921.1|11915.1|11921|11915|0
1624238570000|2021-06-21 01:22:50|11921.1|11915.1|11919|11913|11921.1|11915.1|11919|11913|0
1624238580000|2021-06-21 01:23:00|11918.9|11912.9|11918.9|11912.9|11919|11913|11918.9|11912.9|0
1624238600000|2021-06-21 01:23:20|11918.8|11912.8|11918.9|11912.9|11918.9|11912.9|11918.8|11912.8|0
1624238610000|2021-06-21 01:23:30|11918.8|11912.8|11919|11913|11919|11913|11918.8|11912.8|0
1624238620000|2021-06-21 01:23:40|11920.1|11914.1|11920.1|11914.1|11920.1|11914.1|11920|11914|0
1624238630000|2021-06-21 01:23:50|11920|11914|11920|11914|11920|11914|11920|11914|0
1624238640000|2021-06-21 01:24:00|11920.1|11914.1|11920.1|11914.1|11920.1|11914.1|11920.1|11914.1|0
1624238670000|2021-06-21 01:24:30|11920|11914|11921.1|11915.1|11921.1|11915.1|11920|11914|0
1624238680000|2021-06-21 01:24:40|11921.5|11915.5|11920.1|11914.1|11922.2|11916.2|11920.1|11914.1|0
1624238690000|2021-06-21 01:24:50|11920.2|11914.2|11922.3|11916.3|11922.3|11916.3|11920.2|11914.2|0
1624238700000|2021-06-21 01:25:00|11921.9|11915.9|11922.4|11916.4|11922.4|11916.4|11921.3|11915.3|0
1624238710000|2021-06-21 01:25:10|11922.3|11916.3|11921.7|11915.7|11922.3|11916.3|11921.7|11915.7|0
1624238720000|2021-06-21 01:25:20|11921.5|11915.5|11919.2|11913.2|11921.5|11915.5|11919.2|11913.2|0
1624238740000|2021-06-21 01:25:40|11919.1|11913.1|11919.1|11913.1|11919.2|11913.2|11919.1|11913.1|0
1624238750000|2021-06-21 01:25:50|11919|11913|11919.1|11913.1|11919.1|11913.1|11919|11913|0
1624238770000|2021-06-21 01:26:10|11919|11913|11919.1|11913.1|11919.1|11913.1|11919|11913|0
1624238780000|2021-06-21 01:26:20|11919|11913|11919|11913|11919.1|11913.1|11919|11913|0
1624238790000|2021-06-21 01:26:30|11919.1|11913.1|11919.1|11913.1|11919.1|11913.1|11919|11913|0
1624238800000|2021-06-21 01:26:40|11919|11913|11919|11913|11919.1|11913.1|11919|11913|0
1624238810000|2021-06-21 01:26:50|11919.1|11913.1|11917.9|11911.9|11919.1|11913.1|11917.9|11911.9|0
1624238830000|2021-06-21 01:27:10|11917.8|11911.8|11917.9|11911.9|11917.9|11911.9|11917.8|11911.8|0
1624238850000|2021-06-21 01:27:30|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|0
1624238860000|2021-06-21 01:27:40|11917.7|11911.7|11917.9|11911.9|11917.9|11911.9|11917.7|11911.7|0
1624238870000|2021-06-21 01:27:50|11917.8|11911.8|11917.8|11911.8|11917.9|11911.9|11917.8|11911.8|0
1624238880000|2021-06-21 01:28:00|11917.9|11911.9|11917.9|11911.9|11917.9|11911.9|11917.7|11911.7|0
1624238900000|2021-06-21 01:28:20|11917.8|11911.8|11917.9|11911.9|11917.9|11911.9|11917.8|11911.8|0
1624238920000|2021-06-21 01:28:40|11917.7|11911.7|11917.3|11911.3|11917.7|11911.7|11917.3|11911.3|0
1624238940000|2021-06-21 01:29:00|11917.2|11911.2|11917.3|11911.3|11917.3|11911.3|11917.2|11911.2|0
1624238950000|2021-06-21 01:29:10|11917.5|11911.5|11917.2|11911.2|11917.9|11911.9|11917.2|11911.2|0
1624238960000|2021-06-21 01:29:20|11917.3|11911.3|11917.9|11911.9|11917.9|11911.9|11917.3|11911.3|0
1624238970000|2021-06-21 01:29:30|11918|11912|11917.9|11911.9|11918|11912|11917.9|11911.9|0
1624239000000|2021-06-21 01:30:00|11917.8|11911.8|11916.8|11910.8|11917.8|11911.8|11916.7|11910.7|0
1624239010000|2021-06-21 01:30:10|11916.7|11910.7|11917.9|11911.9|11917.9|11911.9|11916.7|11910.7|0
1624239020000|2021-06-21 01:30:20|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|0
1624239030000|2021-06-21 01:30:30|11917.7|11911.7|11916.7|11910.7|11917.8|11911.8|11916.7|11910.7|0
1624239040000|2021-06-21 01:30:40|11917.2|11911.2|11917.1|11911.1|11917.2|11911.2|11917.1|11911.1|0
1624239050000|2021-06-21 01:30:50|11917.2|11911.2|11917.7|11911.7|11917.7|11911.7|11917.1|11911.1|0
1624239060000|2021-06-21 01:31:00|11917.5|11911.5|11915.6|11909.6|11917.5|11911.5|11915.5|11909.5|0
1624239070000|2021-06-21 01:31:10|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1624239080000|2021-06-21 01:31:20|11915.4|11909.4|11915.5|11909.5|11915.5|11909.5|11915.4|11909.4|0
1624239090000|2021-06-21 01:31:30|11915.4|11909.4|11915.5|11909.5|11915.5|11909.5|11915.4|11909.4|0
1624239100000|2021-06-21 01:31:40|11917.9|11911.9|11917.9|11911.9|11917.9|11911.9|11917.8|11911.8|0
1624239110000|2021-06-21 01:31:50|11917.8|11911.8|11917.8|11911.8|11917.9|11911.9|11917.8|11911.8|0
1624239130000|2021-06-21 01:32:10|11917.6|11911.6|11908.5|11902.5|11917.6|11911.6|11908.5|11902.5|0
1624239140000|2021-06-21 01:32:20|11908.8|11902.8|11910.6|11904.6|11910.6|11904.6|11908.8|11902.8|0
1624239150000|2021-06-21 01:32:30|11910.5|11904.5|11909.5|11903.5|11910.5|11904.5|11909.5|11903.5|0
1624239160000|2021-06-21 01:32:40|11909.6|11903.6|11911.7|11905.7|11912.1|11906.1|11909.6|11903.6|0
1624239170000|2021-06-21 01:32:50|11911.6|11905.6|11911.7|11905.7|11912.2|11906.2|11911.6|11905.6|0
1624239180000|2021-06-21 01:33:00|11910.7|11904.7|11910|11904|11910.7|11904.7|11910|11904|0
1624239190000|2021-06-21 01:33:10|11910.2|11904.2|11910.7|11904.7|11910.7|11904.7|11910.2|11904.2|0
1624239200000|2021-06-21 01:33:20|11910.8|11904.8|11912.9|11906.9|11912.9|11906.9|11910.8|11904.8|0
1624239210000|2021-06-21 01:33:30|11912.8|11906.8|11912.9|11906.9|11912.9|11906.9|11912.8|11906.8|0
1624239220000|2021-06-21 01:33:40|11913|11907|11914|11908|11914.1|11908.1|11913|11907|0
1624239230000|2021-06-21 01:33:50|11914.1|11908.1|11913.5|11907.5|11914.1|11908.1|11913.4|11907.4|0
1624239240000|2021-06-21 01:34:00|11913.6|11907.6|11912.4|11906.4|11914.1|11908.1|11912.4|11906.4|0
1624239250000|2021-06-21 01:34:10|11912.6|11906.6|11913|11907|11913|11907|11912.4|11906.4|0
1624239260000|2021-06-21 01:34:20|11912.9|11906.9|11909.8|11903.8|11913|11907|11909.8|11903.8|0
1624239280000|2021-06-21 01:34:40|11909.7|11903.7|11909.7|11903.7|11909.7|11903.7|11909.1|11903.1|0
1624239290000|2021-06-21 01:34:50|11909.6|11903.6|11909.7|11903.7|11909.7|11903.7|11909|11903|0
1624239300000|2021-06-21 01:35:00|11909.5|11903.5|11907.5|11901.5|11909.5|11903.5|11906.9|11900.9|0
1624239310000|2021-06-21 01:35:10|11907.7|11901.7|11906.9|11900.9|11907.9|11901.9|11906.9|11900.9|0
1624239320000|2021-06-21 01:35:20|11906.7|11900.7|11909|11903|11909|11903|11906.5|11900.5|0
1624239330000|2021-06-21 01:35:30|11908.8|11902.8|11908.5|11902.5|11908.8|11902.8|11908.5|11902.5|0
1624239340000|2021-06-21 01:35:40|11908.6|11902.6|11909.7|11903.7|11909.7|11903.7|11908.5|11902.5|0
1624239350000|2021-06-21 01:35:50|11909.6|11903.6|11909.7|11903.7|11909.7|11903.7|11909.6|11903.6|0
1624239360000|2021-06-21 01:36:00|11909.6|11903.6|11910|11904|11910.1|11904.1|11909.6|11903.6|0
1624239370000|2021-06-21 01:36:10|11910.1|11904.1|11909.9|11903.9|11910.1|11904.1|11909.9|11903.9|0
1624239380000|2021-06-21 01:36:20|11910|11904|11910|11904|11910|11904|11909.9|11903.9|0
1624239390000|2021-06-21 01:36:30|11910.2|11904.2|11910.5|11904.5|11910.6|11904.6|11910.2|11904.2|0
1624239400000|2021-06-21 01:36:40|11909.9|11903.9|11909.6|11903.6|11909.9|11903.9|11909.5|11903.5|0
1624239410000|2021-06-21 01:36:50|11909.5|11903.5|11909.5|11903.5|11909.5|11903.5|11909.5|11903.5|0
1624239420000|2021-06-21 01:37:00|11909.4|11903.4|11909.5|11903.5|11909.5|11903.5|11909.4|11903.4|0
1624239430000|2021-06-21 01:37:10|11909.6|11903.6|11909.9|11903.9|11910|11904|11909.5|11903.5|0
1624239440000|2021-06-21 01:37:20|11910|11904|11910|11904|11910|11904|11910|11904|0
1624239450000|2021-06-21 01:37:30|11910.1|11904.1|11910.6|11904.6|11910.6|11904.6|11910.1|11904.1|0
1624239460000|2021-06-21 01:37:40|11910.7|11904.7|11910.7|11904.7|11910.7|11904.7|11910.7|11904.7|0
1624239470000|2021-06-21 01:37:50|11910.6|11904.6|11910.7|11904.7|11910.7|11904.7|11910.6|11904.6|0
1624239480000|2021-06-21 01:38:00|11910.5|11904.5|11910.1|11904.1|11910.5|11904.5|11910.1|11904.1|0
1624239490000|2021-06-21 01:38:10|11909.9|11903.9|11909.6|11903.6|11909.9|11903.9|11909.6|11903.6|0
1624239500000|2021-06-21 01:38:20|11909.7|11903.7|11909.7|11903.7|11909.7|11903.7|11909.6|11903.6|0
1624239510000|2021-06-21 01:38:30|11909.9|11903.9|11910.1|11904.1|11910.1|11904.1|11909.9|11903.9|0
1624239520000|2021-06-21 01:38:40|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|11910.2|11904.2|0
1624239530000|2021-06-21 01:38:50|11910.3|11904.3|11910.2|11904.2|11910.3|11904.3|11910.2|11904.2|0
1624239540000|2021-06-21 01:39:00|11910|11904|11910.2|11904.2|11910.2|11904.2|11909.7|11903.7|0
1624239550000|2021-06-21 01:39:10|11910|11904|11909.7|11903.7|11910|11904|11909.7|11903.7|0
1624239560000|2021-06-21 01:39:20|11909.6|11903.6|11909.6|11903.6|11909.6|11903.6|11909.6|11903.6|0
1624239570000|2021-06-21 01:39:30|11909.7|11903.7|11909.7|11903.7|11909.7|11903.7|11909.6|11903.6|0
1624239580000|2021-06-21 01:39:40|11909.9|11903.9|11910.2|11904.2|11910.2|11904.2|11909.9|11903.9|0
1624239590000|2021-06-21 01:39:50|11910.4|11904.4|11911.8|11905.8|11911.9|11905.9|11910.4|11904.4|0
1624239600000|2021-06-21 01:40:00|11911.2|11905.2|11911.7|11905.7|11911.7|11905.7|11911.1|11905.1|0
1624239610000|2021-06-21 01:40:10|11911.1|11905.1|11910.1|11904.1|11911.7|11905.7|11910.1|11904.1|0
1624239630000|2021-06-21 01:40:30|11910.2|11904.2|11910.7|11904.7|11910.7|11904.7|11910.1|11904.1|0
1624239640000|2021-06-21 01:40:40|11910.5|11904.5|11910.2|11904.2|11910.5|11904.5|11910.1|11904.1|0
1624239650000|2021-06-21 01:40:50|11910.1|11904.1|11910.7|11904.7|11910.8|11904.8|11910.1|11904.1|0
1624239660000|2021-06-21 01:41:00|11910.4|11904.4|11908.7|11902.7|11910.4|11904.4|11908.6|11902.6|0
1624239670000|2021-06-21 01:41:10|11909|11903|11910.2|11904.2|11910.2|11904.2|11909|11903|0
1624239680000|2021-06-21 01:41:20|11910|11904|11910.1|11904.1|11910.2|11904.2|11909.7|11903.7|0
1624239690000|2021-06-21 01:41:30|11909.9|11903.9|11909.7|11903.7|11909.9|11903.9|11909.7|11903.7|0
1624239700000|2021-06-21 01:41:40|11909.9|11903.9|11910.2|11904.2|11910.2|11904.2|11909.9|11903.9|0
1624239710000|2021-06-21 01:41:50|11910.3|11904.3|11909|11903|11910.3|11904.3|11909|11903|0
1624239720000|2021-06-21 01:42:00|11909.1|11903.1|11908.7|11902.7|11909.1|11903.1|11908.6|11902.6|0
1624239740000|2021-06-21 01:42:20|11908.6|11902.6|11908.6|11902.6|11908.7|11902.7|11908.6|11902.6|0
1624239750000|2021-06-21 01:42:30|11908.5|11902.5|11908.5|11902.5|11908.6|11902.6|11908.5|11902.5|0
1624239760000|2021-06-21 01:42:40|11908.6|11902.6|11909.7|11903.7|11909.7|11903.7|11908.5|11902.5|0
1624239770000|2021-06-21 01:42:50|11909.6|11903.6|11910.6|11904.6|11910.6|11904.6|11909.6|11903.6|0
1624239780000|2021-06-21 01:43:00|11909.6|11903.6|11909.6|11903.6|11909.6|11903.6|11909.6|11903.6|0
1624239790000|2021-06-21 01:43:10|11909.5|11903.5|11907.9|11901.9|11909.5|11903.5|11907.9|11901.9|0
1624239800000|2021-06-21 01:43:20|11907.5|11901.5|11906.9|11900.9|11907.5|11901.5|11906.8|11900.8|0
1624239820000|2021-06-21 01:43:40|11906.7|11900.7|11904.8|11898.8|11906.7|11900.7|11904.8|11898.8|0
1624239830000|2021-06-21 01:43:50|11904.4|11898.4|11902.8|11896.8|11904.4|11898.4|11902.8|11896.8|0
1624239840000|2021-06-21 01:44:00|11902.7|11896.7|11902.8|11896.8|11903.3|11897.3|11902.7|11896.7|0
1624239850000|2021-06-21 01:44:10|11902.7|11896.7|11902.7|11896.7|11903.3|11897.3|11902.7|11896.7|0
1624239860000|2021-06-21 01:44:20|11902.5|11896.5|11903.4|11897.4|11903.4|11897.4|11902.3|11896.3|0
1624239870000|2021-06-21 01:44:30|11903.3|11897.3|11903.3|11897.3|11903.4|11897.4|11903.3|11897.3|0
1624239880000|2021-06-21 01:44:40|11903.4|11897.4|11901.3|11895.3|11903.4|11897.4|11901.3|11895.3|0
1624239900000|2021-06-21 01:45:00|11901.1|11895.1|11900.4|11894.4|11901.2|11895.2|11899.6|11893.6|0
1624239910000|2021-06-21 01:45:10|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|0
1624239920000|2021-06-21 01:45:20|11900.2|11894.2|11900.1|11894.1|11900.2|11894.2|11900.1|11894.1|0
1624239930000|2021-06-21 01:45:30|11900.2|11894.2|11900.1|11894.1|11900.2|11894.2|11900.1|11894.1|0
1624239940000|2021-06-21 01:45:40|11900.2|11894.2|11900.2|11894.2|11900.2|11894.2|11900.1|11894.1|0
1624239950000|2021-06-21 01:45:50|11900.1|11894.1|11900.2|11894.2|11900.2|11894.2|11900.1|11894.1|0
1624239960000|2021-06-21 01:46:00|11900.4|11894.4|11900.7|11894.7|11900.7|11894.7|11900.4|11894.4|0
1624239970000|2021-06-21 01:46:10|11900.8|11894.8|11900.7|11894.7|11902.4|11896.4|11900.7|11894.7|0
1624239980000|2021-06-21 01:46:20|11900.8|11894.8|11901.4|11895.4|11901.4|11895.4|11900.8|11894.8|0
1624239990000|2021-06-21 01:46:30|11901.2|11895.2|11901.4|11895.4|11901.4|11895.4|11900.8|11894.8|0
1624240000000|2021-06-21 01:46:40|11901.5|11895.5|11902.5|11896.5|11902.6|11896.6|11901.5|11895.5|0
1624240010000|2021-06-21 01:46:50|11902.9|11896.9|11902.5|11896.5|11903.6|11897.6|11902.5|11896.5|0
1624240020000|2021-06-21 01:47:00|11902.6|11896.6|11903|11897|11903|11897|11902.6|11896.6|0
1624240030000|2021-06-21 01:47:10|11903.1|11897.1|11902.5|11896.5|11903.6|11897.6|11902.5|11896.5|0
1624240040000|2021-06-21 01:47:20|11902.1|11896.1|11901.5|11895.5|11902.1|11896.1|11901.4|11895.4|0
1624240060000|2021-06-21 01:47:40|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|11901.4|11895.4|0
1624240070000|2021-06-21 01:47:50|11901.2|11895.2|11900.8|11894.8|11901.2|11895.2|11900.8|11894.8|0
1624240080000|2021-06-21 01:48:00|11900.9|11894.9|11900.3|11894.3|11900.9|11894.9|11900.3|11894.3|0
1624240090000|2021-06-21 01:48:10|11900.4|11894.4|11900.3|11894.3|11900.4|11894.4|11900.3|11894.3|0
1624240100000|2021-06-21 01:48:20|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|11900.4|11894.4|0
1624240110000|2021-06-21 01:48:30|11900.6|11894.6|11900.8|11894.8|11900.8|11894.8|11900.6|11894.6|0
1624240120000|2021-06-21 01:48:40|11900.6|11894.6|11900.4|11894.4|11900.6|11894.6|11900.3|11894.3|0
1624240130000|2021-06-21 01:48:50|11900.7|11894.7|11901.4|11895.4|11901.4|11895.4|11900.7|11894.7|0
1624240150000|2021-06-21 01:49:10|11901.5|11895.5|11902.5|11896.5|11902.5|11896.5|11901.5|11895.5|0
1624240160000|2021-06-21 01:49:20|11902.4|11896.4|11902.5|11896.5|11902.6|11896.6|11901.9|11895.9|0
1624240170000|2021-06-21 01:49:30|11902.6|11896.6|11902.5|11896.5|11903.6|11897.6|11902.5|11896.5|0
1624240180000|2021-06-21 01:49:40|11902.6|11896.6|11903.6|11897.6|11903.6|11897.6|11902.6|11896.6|0
1624240190000|2021-06-21 01:49:50|11903.5|11897.5|11903.6|11897.6|11903.6|11897.6|11903.5|11897.5|0
1624240200000|2021-06-21 01:50:00|11903.5|11897.5|11902.9|11896.9|11903.6|11897.6|11902.9|11896.9|0
1624240210000|2021-06-21 01:50:10|11902.4|11896.4|11902|11896|11902.4|11896.4|11901.8|11895.8|0
1624240220000|2021-06-21 01:50:20|11902.4|11896.4|11901.4|11895.4|11902.4|11896.4|11901.4|11895.4|0
1624240250000|2021-06-21 01:50:50|11901.2|11895.2|11900.9|11894.9|11901.2|11895.2|11900.8|11894.8|0
1624240270000|2021-06-21 01:51:10|11900.7|11894.7|11899.6|11893.6|11900.7|11894.7|11899.6|11893.6|0
1624240280000|2021-06-21 01:51:20|11899.4|11893.4|11899.4|11893.4|11899.4|11893.4|11899.4|11893.4|0
1624240290000|2021-06-21 01:51:30|11899.1|11893.1|11896.5|11890.5|11899.1|11893.1|11896.4|11890.4|0
1624240300000|2021-06-21 01:51:40|11897|11891|11898|11892|11898.1|11892.1|11897|11891|0
1624240310000|2021-06-21 01:51:50|11897.9|11891.9|11897.4|11891.4|11897.9|11891.9|11897.4|11891.4|0
1624240320000|2021-06-21 01:52:00|11897.6|11891.6|11898.1|11892.1|11898.1|11892.1|11897.6|11891.6|0
1624240330000|2021-06-21 01:52:10|11898|11892|11898|11892|11898|11892|11898|11892|0
1624240340000|2021-06-21 01:52:20|11898.1|11892.1|11898.2|11892.2|11898.2|11892.2|11898.1|11892.1|0
1624240350000|2021-06-21 01:52:30|11898.1|11892.1|11898|11892|11898.1|11892.1|11898|11892|0
1624240370000|2021-06-21 01:52:50|11897.9|11891.9|11897.5|11891.5|11897.9|11891.9|11897.5|11891.5|0
1624240380000|2021-06-21 01:53:00|11897.3|11891.3|11896.5|11890.5|11897.3|11891.3|11896.5|11890.5|0
1624240390000|2021-06-21 01:53:10|11897.1|11891.1|11898|11892|11898.1|11892.1|11897.1|11891.1|0
1624240400000|2021-06-21 01:53:20|11897.7|11891.7|11895|11889|11897.7|11891.7|11894.4|11888.4|0
1624240410000|2021-06-21 01:53:30|11894.9|11888.9|11895.4|11889.4|11895.4|11889.4|11894.9|11888.9|0
1624240420000|2021-06-21 01:53:40|11895.6|11889.6|11896|11890|11896|11890|11895.6|11889.6|0
1624240440000|2021-06-21 01:54:00|11895.4|11889.4|11894.4|11888.4|11895.4|11889.4|11894.4|11888.4|0
1624240450000|2021-06-21 01:54:10|11894.2|11888.2|11892.8|11886.8|11894.2|11888.2|11892.8|11886.8|0
1624240460000|2021-06-21 01:54:20|11892.9|11886.9|11892.8|11886.8|11893.9|11887.9|11892.8|11886.8|0
1624240480000|2021-06-21 01:54:40|11892.1|11886.1|11890.7|11884.7|11892.1|11886.1|11890.7|11884.7|0
1624240490000|2021-06-21 01:54:50|11891.1|11885.1|11891.8|11885.8|11891.8|11885.8|11891.1|11885.1|0
1624240500000|2021-06-21 01:55:00|11892.2|11886.2|11891.8|11885.8|11892.8|11886.8|11891.8|11885.8|0
1624240510000|2021-06-21 01:55:10|11891.4|11885.4|11890.7|11884.7|11891.4|11885.4|11890.7|11884.7|0
1624240540000|2021-06-21 01:55:40|11890.8|11884.8|11892.8|11886.8|11892.8|11886.8|11890.8|11884.8|0
1624240550000|2021-06-21 01:55:50|11892.7|11886.7|11892.2|11886.2|11892.8|11886.8|11892.2|11886.2|0
1624240560000|2021-06-21 01:56:00|11892|11886|11892.7|11886.7|11892.7|11886.7|11891.7|11885.7|0
1624240570000|2021-06-21 01:56:10|11892.5|11886.5|11891.7|11885.7|11892.5|11886.5|11891.7|11885.7|0
1624240580000|2021-06-21 01:56:20|11891.9|11885.9|11892.7|11886.7|11892.8|11886.8|11891.9|11885.9|0
1624240590000|2021-06-21 01:56:30|11892.5|11886.5|11891.7|11885.7|11892.7|11886.7|11891.7|11885.7|0
1624240600000|2021-06-21 01:56:40|11890.9|11884.9|11890.7|11884.7|11890.9|11884.9|11889.6|11883.6|0
1624240610000|2021-06-21 01:56:50|11890.6|11884.6|11890.6|11884.6|11890.6|11884.6|11890.6|11884.6|0
1624240620000|2021-06-21 01:57:00|11890.7|11884.7|11890.7|11884.7|11890.7|11884.7|11890.7|11884.7|0
1624240630000|2021-06-21 01:57:10|11890.8|11884.8|11891.8|11885.8|11891.8|11885.8|11890.8|11884.8|0
1624240640000|2021-06-21 01:57:20|11892.2|11886.2|11892.8|11886.8|11892.8|11886.8|11892.2|11886.2|0
1624240680000|2021-06-21 01:58:00|11892.7|11886.7|11892.7|11886.7|11892.8|11886.8|11892.7|11886.7|0
1624240700000|2021-06-21 01:58:20|11891.9|11885.9|11889.6|11883.6|11891.9|11885.9|11889.6|11883.6|0
1624240720000|2021-06-21 01:58:40|11889.7|11883.7|11889.7|11883.7|11889.7|11883.7|11889.7|11883.7|0
1624240730000|2021-06-21 01:58:50|11889.9|11883.9|11890.8|11884.8|11890.8|11884.8|11889.9|11883.9|0
1624240740000|2021-06-21 01:59:00|11890.7|11884.7|11889.7|11883.7|11890.7|11884.7|11889.6|11883.6|0
1624240750000|2021-06-21 01:59:10|11889.6|11883.6|11890.6|11884.6|11890.6|11884.6|11889.6|11883.6|0
1624240760000|2021-06-21 01:59:20|11890.5|11884.5|11889.8|11883.8|11890.6|11884.6|11889.8|11883.8|0
1624240770000|2021-06-21 01:59:30|11889.7|11883.7|11889.7|11883.7|11889.7|11883.7|11889.7|11883.7|0
1624240780000|2021-06-21 01:59:40|11889.9|11883.9|11889.7|11883.7|11890.2|11884.2|11889.2|11883.2|0
1624240790000|2021-06-21 01:59:50|11889.3|11883.3|11889.2|11883.2|11889.3|11883.3|11889.2|11883.2|0
1624240800000|2021-06-21 02:00:00|11889.4|11883.4|11889.7|11883.7|11890.2|11884.2|11889.2|11883.2|0
1624240810000|2021-06-21 02:00:10|11889.9|11883.9|11890.2|11884.2|11890.2|11884.2|11889.7|11883.7|0
1624240820000|2021-06-21 02:00:20|11889.7|11883.7|11890.2|11884.2|11890.2|11884.2|11889.7|11883.7|0
1624240830000|2021-06-21 02:00:30|11889.9|11883.9|11889.2|11883.2|11889.9|11883.9|11889.2|11883.2|0
1624240850000|2021-06-21 02:00:50|11889.3|11883.3|11889.3|11883.3|11889.4|11883.4|11889.3|11883.3|0
1624240860000|2021-06-21 02:01:00|11889.4|11883.4|11889.3|11883.3|11889.4|11883.4|11889.3|11883.3|0
1624240870000|2021-06-21 02:01:10|11889.2|11883.2|11888.3|11882.3|11889.2|11883.2|11888.2|11882.2|0
1624240890000|2021-06-21 02:01:30|11888.5|11882.5|11888.7|11882.7|11888.7|11882.7|11888.5|11882.5|0
1624240900000|2021-06-21 02:01:40|11888.1|11882.1|11888.2|11882.2|11888.2|11882.2|11887.2|11881.2|0
1624240910000|2021-06-21 02:01:50|11888.3|11882.3|11888.3|11882.3|11888.3|11882.3|11888.3|11882.3|0
1624240920000|2021-06-21 02:02:00|11888.2|11882.2|11888.3|11882.3|11888.3|11882.3|11887.7|11881.7|0
1624240940000|2021-06-21 02:02:20|11888.2|11882.2|11887.5|11881.5|11888.2|11882.2|11887.5|11881.5|0
1624240960000|2021-06-21 02:02:40|11887.6|11881.6|11887.5|11881.5|11887.6|11881.6|11887.5|11881.5|0
1624240970000|2021-06-21 02:02:50|11887.6|11881.6|11887.5|11881.5|11887.6|11881.6|11887.5|11881.5|0
1624240980000|2021-06-21 02:03:00|11887.3|11881.3|11887|11881|11887.3|11881.3|11887|11881|0
1624240990000|2021-06-21 02:03:10|11887.2|11881.2|11887.5|11881.5|11887.5|11881.5|11887.2|11881.2|0
1624241000000|2021-06-21 02:03:20|11887.4|11881.4|11887.4|11881.4|11888|11882|11887.4|11881.4|0
1624241040000|2021-06-21 02:04:00|11887.2|11881.2|11886.8|11880.8|11887.4|11881.4|11886.8|11880.8|0
1624241080000|2021-06-21 02:04:40|11886.7|11880.7|11886.7|11880.7|11886.7|11880.7|11886.7|11880.7|0
1624241090000|2021-06-21 02:04:50|11886.8|11880.8|11886.7|11880.7|11886.8|11880.8|11886.7|11880.7|0
1624241110000|2021-06-21 02:05:10|11886.8|11880.8|11885.1|11879.1|11886.8|11880.8|11885.1|11879.1|0
1624241120000|2021-06-21 02:05:20|11885.2|11879.2|11885.1|11879.1|11885.2|11879.2|11885.1|11879.1|0
1624241130000|2021-06-21 02:05:30|11885.2|11879.2|11885.1|11879.1|11885.2|11879.2|11885.1|11879.1|0
1624241140000|2021-06-21 02:05:40|11884.9|11878.9|11879.7|11873.7|11884.9|11878.9|11879.7|11873.7|0
1624241150000|2021-06-21 02:05:50|11879.5|11873.5|11878.7|11872.7|11879.5|11873.5|11878.3|11872.3|0
1624241160000|2021-06-21 02:06:00|11878.6|11872.6|11878.2|11872.2|11878.7|11872.7|11878.2|11872.2|0
1624241170000|2021-06-21 02:06:10|11877.6|11871.6|11876.6|11870.6|11877.6|11871.6|11876.6|11870.6|0
1624241180000|2021-06-21 02:06:20|11876.4|11870.4|11876.1|11870.1|11876.4|11870.4|11876.1|11870.1|0
1624241190000|2021-06-21 02:06:30|11876.2|11870.2|11876.6|11870.6|11876.6|11870.6|11876.2|11870.2|0
1624241210000|2021-06-21 02:06:50|11876.2|11870.2|11875.5|11869.5|11876.2|11870.2|11875.5|11869.5|0
1624241220000|2021-06-21 02:07:00|11876.1|11870.1|11875.5|11869.5|11876.1|11870.1|11875.5|11869.5|0
1624241230000|2021-06-21 02:07:10|11875.7|11869.7|11876.8|11870.8|11876.8|11870.8|11875.7|11869.7|0
1624241240000|2021-06-21 02:07:20|11876.7|11870.7|11878.6|11872.6|11878.6|11872.6|11876.7|11870.7|0
1624241250000|2021-06-21 02:07:30|11878.8|11872.8|11878.5|11872.5|11879.1|11873.1|11878.5|11872.5|0
1624241260000|2021-06-21 02:07:40|11878.7|11872.7|11878.9|11872.9|11879|11873|11878.7|11872.7|0
1624241270000|2021-06-21 02:07:50|11878.7|11872.7|11878.3|11872.3|11878.7|11872.7|11878.3|11872.3|0
1624241280000|2021-06-21 02:08:00|11878.2|11872.2|11877.2|11871.2|11878.2|11872.2|11877.2|11871.2|0
1624241330000|2021-06-21 02:08:50|11877.6|11871.6|11879.5|11873.5|11879.9|11873.9|11877.6|11871.6|0
1624241340000|2021-06-21 02:09:00|11879.7|11873.7|11881.3|11875.3|11881.3|11875.3|11879.7|11873.7|0
1624241370000|2021-06-21 02:09:30|11881.4|11875.4|11881.4|11875.4|11881.4|11875.4|11881.4|11875.4|0
1624241380000|2021-06-21 02:09:40|11881.3|11875.3|11881.4|11875.4|11881.4|11875.4|11881.3|11875.3|0
1624241390000|2021-06-21 02:09:50|11881.3|11875.3|11880.9|11874.9|11881.3|11875.3|11880.8|11874.8|0
1624241400000|2021-06-21 02:10:00|11880.8|11874.8|11883.5|11877.5|11883.6|11877.6|11880.8|11874.8|0
1624241410000|2021-06-21 02:10:10|11883.6|11877.6|11885.1|11879.1|11885.1|11879.1|11883|11877|0
1624241430000|2021-06-21 02:10:30|11885|11879|11885.1|11879.1|11885.1|11879.1|11885|11879|0
1624241450000|2021-06-21 02:10:50|11885.2|11879.2|11886.2|11880.2|11886.2|11880.2|11885.2|11879.2|0
1624241460000|2021-06-21 02:11:00|11886.3|11880.3|11887.3|11881.3|11887.3|11881.3|11886.3|11880.3|0
1624241470000|2021-06-21 02:11:10|11887.4|11881.4|11889.4|11883.4|11889.4|11883.4|11887.4|11881.4|0
1624241480000|2021-06-21 02:11:20|11889.8|11883.8|11888.8|11882.8|11890.4|11884.4|11888.7|11882.7|0
1624241490000|2021-06-21 02:11:30|11888.7|11882.7|11887.1|11881.1|11888.7|11882.7|11887.1|11881.1|0
1624241500000|2021-06-21 02:11:40|11887|11881|11885.3|11879.3|11887.1|11881.1|11885.3|11879.3|0
1624241510000|2021-06-21 02:11:50|11885.2|11879.2|11884.8|11878.8|11885.2|11879.2|11884.7|11878.7|0
1624241520000|2021-06-21 02:12:00|11884.9|11878.9|11885.2|11879.2|11885.5|11879.5|11884.5|11878.5|0
1624241530000|2021-06-21 02:12:10|11885.1|11879.1|11885.1|11879.1|11885.1|11879.1|11885.1|11879.1|0
1624241540000|2021-06-21 02:12:20|11884.7|11878.7|11884.1|11878.1|11884.7|11878.7|11884|11878|0
1624241550000|2021-06-21 02:12:30|11884.3|11878.3|11884.1|11878.1|11884.6|11878.6|11884|11878|0
1624241560000|2021-06-21 02:12:40|11884.2|11878.2|11884.1|11878.1|11884.2|11878.2|11884.1|11878.1|0
1624241580000|2021-06-21 02:13:00|11884.5|11878.5|11884.5|11878.5|11885.2|11879.2|11884.5|11878.5|0
1624241590000|2021-06-21 02:13:10|11884.4|11878.4|11883.4|11877.4|11884.4|11878.4|11883.4|11877.4|0
1624241600000|2021-06-21 02:13:20|11883.5|11877.5|11883.4|11877.4|11883.5|11877.5|11883.4|11877.4|0
1624241610000|2021-06-21 02:13:30|11883.5|11877.5|11883.5|11877.5|11883.5|11877.5|11883.4|11877.4|0
1624241620000|2021-06-21 02:13:40|11883.4|11877.4|11883.5|11877.5|11883.5|11877.5|11883.4|11877.4|0
1624241630000|2021-06-21 02:13:50|11883.3|11877.3|11882.3|11876.3|11883.3|11877.3|11882.3|11876.3|0
1624241640000|2021-06-21 02:14:00|11882.4|11876.4|11882.4|11876.4|11882.5|11876.5|11882.4|11876.4|0
1624241650000|2021-06-21 02:14:10|11882.3|11876.3|11881.9|11875.9|11882.3|11876.3|11881.9|11875.9|0
1624241670000|2021-06-21 02:14:30|11882|11876|11881.9|11875.9|11882|11876|11881.9|11875.9|0
1624241680000|2021-06-21 02:14:40|11882|11876|11882|11876|11882|11876|11881.9|11875.9|0
1624241690000|2021-06-21 02:14:50|11882.1|11876.1|11882.4|11876.4|11883.1|11877.1|11882.1|11876.1|0
1624241700000|2021-06-21 02:15:00|11882.6|11876.6|11883.1|11877.1|11883.1|11877.1|11882.5|11876.5|0
1624241710000|2021-06-21 02:15:10|11882.9|11876.9|11881.1|11875.1|11882.9|11876.9|11881|11875|0
1624241720000|2021-06-21 02:15:20|11881|11875|11881.1|11875.1|11881.1|11875.1|11881|11875|0
1624241730000|2021-06-21 02:15:30|11881|11875|11880|11874|11881|11875|11880|11874|0
1624241740000|2021-06-21 02:15:40|11879.9|11873.9|11880|11874|11880|11874|11879.9|11873.9|0
1624241750000|2021-06-21 02:15:50|11879.9|11873.9|11880.4|11874.4|11880.4|11874.4|11879.9|11873.9|0
1624241760000|2021-06-21 02:16:00|11880.5|11874.5|11880.5|11874.5|11880.5|11874.5|11880.4|11874.4|0
1624241770000|2021-06-21 02:16:10|11880.4|11874.4|11881.4|11875.4|11882.1|11876.1|11880|11874|0
1624241780000|2021-06-21 02:16:20|11881.6|11875.6|11881.4|11875.4|11882|11876|11881.4|11875.4|0
1624241790000|2021-06-21 02:16:30|11881.2|11875.2|11880.4|11874.4|11881.2|11875.2|11880.3|11874.3|0
1624241800000|2021-06-21 02:16:40|11880.3|11874.3|11880.3|11874.3|11880.4|11874.4|11880.3|11874.3|0
1624241810000|2021-06-21 02:16:50|11879|11873|11876.7|11870.7|11879|11873|11876.7|11870.7|0
1624241820000|2021-06-21 02:17:00|11876.8|11870.8|11876.7|11870.7|11876.9|11870.9|11876.7|11870.7|0
1624241830000|2021-06-21 02:17:10|11876.3|11870.3|11875.7|11869.7|11876.3|11870.3|11875.6|11869.6|0
1624241840000|2021-06-21 02:17:20|11875.6|11869.6|11875.7|11869.7|11875.7|11869.7|11875.6|11869.6|0
1624241850000|2021-06-21 02:17:30|11875.8|11869.8|11876.9|11870.9|11876.9|11870.9|11875.8|11869.8|0
1624241860000|2021-06-21 02:17:40|11877|11871|11877.9|11871.9|11877.9|11871.9|11876.9|11870.9|0
1624241870000|2021-06-21 02:17:50|11878.1|11872.1|11878|11872|11878.4|11872.4|11878|11872|0
1624241880000|2021-06-21 02:18:00|11878.4|11872.4|11879|11873|11879.1|11873.1|11878.4|11872.4|0
1624241890000|2021-06-21 02:18:10|11878.8|11872.8|11879.1|11873.1|11879.1|11873.1|11878.4|11872.4|0
1624241900000|2021-06-21 02:18:20|11879|11873|11878.4|11872.4|11879|11873|11878.4|11872.4|0
1624241910000|2021-06-21 02:18:30|11878.6|11872.6|11877.9|11871.9|11879|11873|11876.9|11870.9|0
1624241930000|2021-06-21 02:18:50|11878.3|11872.3|11879|11873|11879|11873|11878.3|11872.3|0
1624241940000|2021-06-21 02:19:00|11878.9|11872.9|11878.9|11872.9|11878.9|11872.9|11878.8|11872.8|0
1624241960000|2021-06-21 02:19:20|11878.8|11872.8|11878.8|11872.8|11878.8|11872.8|11878.8|11872.8|0
1624241980000|2021-06-21 02:19:40|11878.7|11872.7|11877.7|11871.7|11878.7|11872.7|11877.7|11871.7|0
1624242000000|2021-06-21 02:20:00|11878.1|11872.1|11878.9|11872.9|11878.9|11872.9|11878.1|11872.1|0
1624242010000|2021-06-21 02:20:10|11879.1|11873.1|11878.8|11872.8|11879.4|11873.4|11878.8|11872.8|0
1624242020000|2021-06-21 02:20:20|11878.9|11872.9|11878.8|11872.8|11878.9|11872.9|11878.3|11872.3|0
1624242030000|2021-06-21 02:20:30|11878.3|11872.3|11879|11873|11879|11873|11878.2|11872.2|0
1624242040000|2021-06-21 02:20:40|11880|11874|11880|11874|11880|11874|11879.3|11873.3|0
1624242050000|2021-06-21 02:20:50|11880.4|11874.4|11880.4|11874.4|11881.1|11875.1|11880.4|11874.4|0
1624242060000|2021-06-21 02:21:00|11880.8|11874.8|11881.9|11875.9|11882|11876|11880.8|11874.8|0
1624242080000|2021-06-21 02:21:20|11882.1|11876.1|11882.4|11876.4|11882.4|11876.4|11882.1|11876.1|0
1624242090000|2021-06-21 02:21:30|11882.3|11876.3|11882.3|11876.3|11882.3|11876.3|11882.2|11876.2|0
1624242110000|2021-06-21 02:21:50|11882.2|11876.2|11882.3|11876.3|11882.3|11876.3|11882.2|11876.2|0
1624242120000|2021-06-21 02:22:00|11882.5|11876.5|11884|11878|11884|11878|11882.5|11876.5|0
1624242130000|2021-06-21 02:22:10|11884.2|11878.2|11885.1|11879.1|11885.1|11879.1|11884.2|11878.2|0
1624242170000|2021-06-21 02:22:50|11885.4|11879.4|11886.1|11880.1|11886.2|11880.2|11885.4|11879.4|0
1624242180000|2021-06-21 02:23:00|11886.2|11880.2|11887.6|11881.6|11887.8|11881.8|11886.2|11880.2|0
1624242190000|2021-06-21 02:23:10|11887.7|11881.7|11887.7|11881.7|11888.3|11882.3|11887.6|11881.6|0
1624242200000|2021-06-21 02:23:20|11887.8|11881.8|11887.8|11881.8|11888.3|11882.3|11887.7|11881.7|0
1624242220000|2021-06-21 02:23:40|11888|11882|11888.4|11882.4|11888.4|11882.4|11888|11882|0
1624242230000|2021-06-21 02:23:50|11888.5|11882.5|11888.5|11882.5|11888.6|11882.6|11888.5|11882.5|0
1624242240000|2021-06-21 02:24:00|11888.6|11882.6|11888.6|11882.6|11888.6|11882.6|11888.5|11882.5|0
1624242250000|2021-06-21 02:24:10|11888.1|11882.1|11885.9|11879.9|11888.1|11882.1|11885.9|11879.9|0
1624242260000|2021-06-21 02:24:20|11886|11880|11885.9|11879.9|11886|11880|11885.9|11879.9|0
1624242280000|2021-06-21 02:24:40|11885.7|11879.7|11885.4|11879.4|11885.7|11879.7|11885.4|11879.4|0
1624242290000|2021-06-21 02:24:50|11885.5|11879.5|11885.4|11879.4|11885.5|11879.5|11885.4|11879.4|0
1624242300000|2021-06-21 02:25:00|11885.5|11879.5|11887|11881|11887|11881|11885.4|11879.4|0
1624242310000|2021-06-21 02:25:10|11886.9|11880.9|11886.9|11880.9|11886.9|11880.9|11886.9|11880.9|0
1624242320000|2021-06-21 02:25:20|11886.5|11880.5|11885.3|11879.3|11886.5|11880.5|11885.3|11879.3|0
1624242330000|2021-06-21 02:25:30|11885.2|11879.2|11885.4|11879.4|11885.4|11879.4|11884.8|11878.8|0
1624242340000|2021-06-21 02:25:40|11885.3|11879.3|11885.3|11879.3|11885.3|11879.3|11885.3|11879.3|0
1624242360000|2021-06-21 02:26:00|11885.4|11879.4|11885.3|11879.3|11885.4|11879.4|11885.3|11879.3|0
1624242370000|2021-06-21 02:26:10|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|0
1624242380000|2021-06-21 02:26:20|11885.3|11879.3|11885.3|11879.3|11885.3|11879.3|11885.3|11879.3|0
1624242390000|2021-06-21 02:26:30|11884.7|11878.7|11884.8|11878.8|11884.8|11878.8|11884.7|11878.7|0
1624242410000|2021-06-21 02:26:50|11884.7|11878.7|11884.7|11878.7|11884.7|11878.7|11884.7|11878.7|0
1624242420000|2021-06-21 02:27:00|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|11884.7|11878.7|0
1624242450000|2021-06-21 02:27:30|11884.7|11878.7|11883.4|11877.4|11884.7|11878.7|11883.2|11877.2|0
1624242460000|2021-06-21 02:27:40|11883.5|11877.5|11883.4|11877.4|11883.5|11877.5|11883.4|11877.4|0
1624242470000|2021-06-21 02:27:50|11883.2|11877.2|11882.8|11876.8|11883.2|11877.2|11882.8|11876.8|0
1624242480000|2021-06-21 02:28:00|11882.7|11876.7|11881.3|11875.3|11882.7|11876.7|11881.3|11875.3|0
1624242490000|2021-06-21 02:28:10|11881.4|11875.4|11882.4|11876.4|11882.5|11876.5|11881.4|11875.4|0
1624242500000|2021-06-21 02:28:20|11882.3|11876.3|11881.7|11875.7|11882.3|11876.3|11881.7|11875.7|0
1624242510000|2021-06-21 02:28:30|11881.8|11875.8|11881.8|11875.8|11881.8|11875.8|11881.8|11875.8|0
1624242520000|2021-06-21 02:28:40|11881.7|11875.7|11882.3|11876.3|11882.4|11876.4|11881.7|11875.7|0
1624242530000|2021-06-21 02:28:50|11882.4|11876.4|11881.8|11875.8|11882.4|11876.4|11881.8|11875.8|0
1624242540000|2021-06-21 02:29:00|11881.7|11875.7|11882.3|11876.3|11882.3|11876.3|11881.7|11875.7|0
1624242550000|2021-06-21 02:29:10|11882.4|11876.4|11882.3|11876.3|11882.4|11876.4|11882.3|11876.3|0
1624242560000|2021-06-21 02:29:20|11882.1|11876.1|11881.7|11875.7|11882.3|11876.3|11881.7|11875.7|0
1624242570000|2021-06-21 02:29:30|11881.9|11875.9|11881.3|11875.3|11882.3|11876.3|11881.3|11875.3|0
1624242580000|2021-06-21 02:29:40|11881.7|11875.7|11882.3|11876.3|11882.3|11876.3|11881.7|11875.7|0
1624242590000|2021-06-21 02:29:50|11882.4|11876.4|11882.3|11876.3|11882.4|11876.4|11882.3|11876.3|0
1624242600000|2021-06-21 02:30:00|11882.4|11876.4|11883.5|11877.5|11883.5|11877.5|11882.4|11876.4|0
1624242610000|2021-06-21 02:30:10|11883.4|11877.4|11883.4|11877.4|11883.4|11877.4|11883.4|11877.4|0
1624242620000|2021-06-21 02:30:20|11883.3|11877.3|11883.3|11877.3|11883.3|11877.3|11883.3|11877.3|0
1624242640000|2021-06-21 02:30:40|11883.2|11877.2|11883.3|11877.3|11883.3|11877.3|11883.2|11877.2|0
1624242680000|2021-06-21 02:31:20|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|0
1624242690000|2021-06-21 02:31:30|11883.1|11877.1|11883.1|11877.1|11883.1|11877.1|11883.1|11877.1|0
1624242700000|2021-06-21 02:31:40|11883|11877|11881|11875|11883|11877|11880.4|11874.4|0
1624242710000|2021-06-21 02:31:50|11880.9|11874.9|11881|11875|11881|11875|11880.9|11874.9|0
1624242720000|2021-06-21 02:32:00|11880.9|11874.9|11881|11875|11881|11875|11880.9|11874.9|0
1624242730000|2021-06-21 02:32:10|11880.6|11874.6|11880|11874|11880.6|11874.6|11879.9|11873.9|0
1624242740000|2021-06-21 02:32:20|11879.9|11873.9|11880|11874|11880|11874|11879.9|11873.9|0
1624242750000|2021-06-21 02:32:30|11879.9|11873.9|11879.9|11873.9|11880|11874|11879.9|11873.9|0
1624242760000|2021-06-21 02:32:40|11880.3|11874.3|11881|11875|11881|11875|11880.3|11874.3|0
1624242780000|2021-06-21 02:33:00|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|0
1624242790000|2021-06-21 02:33:10|11881|11875|11881|11875|11881.1|11875.1|11881|11875|0
1624242800000|2021-06-21 02:33:20|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|0
1624242810000|2021-06-21 02:33:30|11881|11875|11881.1|11875.1|11881.1|11875.1|11881|11875|0
1624242820000|2021-06-21 02:33:40|11881|11875|11881.1|11875.1|11881.1|11875.1|11881|11875|0
1624242830000|2021-06-21 02:33:50|11881|11875|11881|11875|11881|11875|11881|11875|0
1624242870000|2021-06-21 02:34:30|11881.1|11875.1|11877.9|11871.9|11881.1|11875.1|11877.9|11871.9|0
1624242880000|2021-06-21 02:34:40|11878|11872|11877.9|11871.9|11878|11872|11877.9|11871.9|0
1624242910000|2021-06-21 02:35:10|11877.7|11871.7|11877.3|11871.3|11877.9|11871.9|11877.3|11871.3|0
1624242920000|2021-06-21 02:35:20|11877.1|11871.1|11874.6|11868.6|11877.1|11871.1|11874|11868|0
1624242930000|2021-06-21 02:35:30|11874.4|11868.4|11874|11868|11874.4|11868.4|11874|11868|0
1624242940000|2021-06-21 02:35:40|11874.1|11868.1|11874.7|11868.7|11874.7|11868.7|11874.1|11868.1|0
1624242950000|2021-06-21 02:35:50|11874.8|11868.8|11875.8|11869.8|11876.3|11870.3|11874.8|11868.8|0
1624242960000|2021-06-21 02:36:00|11875.7|11869.7|11875.7|11869.7|11875.8|11869.8|11875.7|11869.7|0
1624242980000|2021-06-21 02:36:20|11875.4|11869.4|11873.6|11867.6|11875.4|11869.4|11873.6|11867.6|0
1624242990000|2021-06-21 02:36:30|11873.8|11867.8|11873.5|11867.5|11874|11868|11872.6|11866.6|0
1624243000000|2021-06-21 02:36:40|11873.6|11867.6|11873.5|11867.5|11873.6|11867.6|11872.5|11866.5|0
1624243010000|2021-06-21 02:36:50|11873.6|11867.6|11873|11867|11873.6|11867.6|11872.5|11866.5|0
1624243020000|2021-06-21 02:37:00|11872.8|11866.8|11872.5|11866.5|11873|11867|11872.5|11866.5|0
1624243040000|2021-06-21 02:37:20|11872.9|11866.9|11873.5|11867.5|11873.5|11867.5|11872.9|11866.9|0
1624243050000|2021-06-21 02:37:30|11873.3|11867.3|11873.5|11867.5|11873.5|11867.5|11872.9|11866.9|0
1624243060000|2021-06-21 02:37:40|11873.4|11867.4|11873|11867|11873.4|11867.4|11873|11867|0
1624243070000|2021-06-21 02:37:50|11872.6|11866.6|11871.9|11865.9|11872.6|11866.6|11871.9|11865.9|0
1624243080000|2021-06-21 02:38:00|11872.1|11866.1|11871.8|11865.8|11872.5|11866.5|11871.8|11865.8|0
1624243090000|2021-06-21 02:38:10|11872|11866|11871.8|11865.8|11872.4|11866.4|11870.8|11864.8|0
1624243100000|2021-06-21 02:38:20|11872|11866|11871.9|11865.9|11872.5|11866.5|11871.5|11865.5|0
1624243110000|2021-06-21 02:38:30|11871.8|11865.8|11871.9|11865.9|11871.9|11865.9|11871.4|11865.4|0
1624243120000|2021-06-21 02:38:40|11871.8|11865.8|11872.4|11866.4|11872.4|11866.4|11871.8|11865.8|0
1624243140000|2021-06-21 02:39:00|11872|11866|11871.8|11865.8|11872|11866|11871.3|11865.3|0
1624243170000|2021-06-21 02:39:30|11872|11866|11871.1|11865.1|11872.4|11866.4|11871.1|11865.1|0
1624243180000|2021-06-21 02:39:40|11870.5|11864.5|11869.3|11863.3|11870.5|11864.5|11869.2|11863.2|0
1624243190000|2021-06-21 02:39:50|11869.5|11863.5|11867.8|11861.8|11869.9|11863.9|11867.8|11861.8|0
1624243200000|2021-06-21 02:40:00|11866.8|11860.8|11865.6|11859.6|11866.9|11860.9|11865.6|11859.6|0
1624243210000|2021-06-21 02:40:10|11865.5|11859.5|11865.5|11859.5|11865.6|11859.6|11864.9|11858.9|0
1624243220000|2021-06-21 02:40:20|11864.9|11858.9|11864.5|11858.5|11865.5|11859.5|11864.4|11858.4|0
1624243230000|2021-06-21 02:40:30|11864.4|11858.4|11865.4|11859.4|11865.9|11859.9|11864.4|11858.4|0
1624243250000|2021-06-21 02:40:50|11865.2|11859.2|11864.8|11858.8|11865.2|11859.2|11864.8|11858.8|0
1624243260000|2021-06-21 02:41:00|11864.6|11858.6|11862.1|11856.1|11864.6|11858.6|11862.1|11856.1|0
1624243270000|2021-06-21 02:41:10|11862.2|11856.2|11862.7|11856.7|11862.7|11856.7|11862.2|11856.2|0
1624243280000|2021-06-21 02:41:20|11863.3|11857.3|11863.8|11857.8|11864.4|11858.4|11863.3|11857.3|0
1624243290000|2021-06-21 02:41:30|11863.9|11857.9|11863.9|11857.9|11863.9|11857.9|11863.9|11857.9|0
1624243300000|2021-06-21 02:41:40|11864|11858|11864|11858|11864|11858|11864|11858|0
1624243310000|2021-06-21 02:41:50|11864.1|11858.1|11864.6|11858.6|11864.6|11858.6|11864.1|11858.1|0
1624243320000|2021-06-21 02:42:00|11864.7|11858.7|11867.9|11861.9|11867.9|11861.9|11864.7|11858.7|0
1624243340000|2021-06-21 02:42:20|11867.8|11861.8|11867.9|11861.9|11867.9|11861.9|11867.8|11861.8|0
1624243350000|2021-06-21 02:42:30|11867.8|11861.8|11867.8|11861.8|11867.8|11861.8|11867.8|11861.8|0
1624243360000|2021-06-21 02:42:40|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|11867.8|11861.8|0
1624243380000|2021-06-21 02:43:00|11868.1|11862.1|11868|11862|11868.1|11862.1|11868|11862|0
1624243390000|2021-06-21 02:43:10|11867.8|11861.8|11867.4|11861.4|11867.8|11861.8|11867.4|11861.4|0
1624243400000|2021-06-21 02:43:20|11867.3|11861.3|11867.4|11861.4|11867.4|11861.4|11867.3|11861.3|0
1624243420000|2021-06-21 02:43:40|11867.3|11861.3|11867.3|11861.3|11867.3|11861.3|11867.3|11861.3|0
1624243430000|2021-06-21 02:43:50|11867.2|11861.2|11867.1|11861.1|11867.2|11861.2|11867.1|11861.1|0
1624243440000|2021-06-21 02:44:00|11867.2|11861.2|11867.4|11861.4|11867.4|11861.4|11867.2|11861.2|0
1624243450000|2021-06-21 02:44:10|11867.3|11861.3|11867.4|11861.4|11867.4|11861.4|11867.3|11861.3|0
1624243460000|2021-06-21 02:44:20|11867.5|11861.5|11867.9|11861.9|11868|11862|11867.5|11861.5|0
1624243480000|2021-06-21 02:44:40|11868|11862|11868.1|11862.1|11868.1|11862.1|11868|11862|0
1624243490000|2021-06-21 02:44:50|11868.2|11862.2|11869.5|11863.5|11869.5|11863.5|11868|11862|0
1624243520000|2021-06-21 02:45:20|11869.6|11863.6|11869.5|11863.5|11870|11864|11869.4|11863.4|0
1624243530000|2021-06-21 02:45:30|11869.4|11863.4|11869.4|11863.4|11869.4|11863.4|11869.4|11863.4|0
1624243540000|2021-06-21 02:45:40|11869.6|11863.6|11870|11864|11870|11864|11869.6|11863.6|0
1624243550000|2021-06-21 02:45:50|11869.9|11863.9|11868|11862|11869.9|11863.9|11867.3|11861.3|0
1624243560000|2021-06-21 02:46:00|11868.1|11862.1|11868.1|11862.1|11868.1|11862.1|11868.1|11862.1|0
1624243570000|2021-06-21 02:46:10|11868|11862|11868.5|11862.5|11868.5|11862.5|11868|11862|0
1624243580000|2021-06-21 02:46:20|11868.7|11862.7|11868.5|11862.5|11869.1|11863.1|11868.4|11862.4|0
1624243590000|2021-06-21 02:46:30|11868.3|11862.3|11868.6|11862.6|11868.6|11862.6|11867|11861|0
1624243620000|2021-06-21 02:47:00|11868.8|11862.8|11869.1|11863.1|11869.2|11863.2|11868.8|11862.8|0
1624243630000|2021-06-21 02:47:10|11869.2|11863.2|11869.1|11863.1|11869.2|11863.2|11869.1|11863.1|0
1624243640000|2021-06-21 02:47:20|11868.9|11862.9|11868.5|11862.5|11868.9|11862.9|11868.5|11862.5|0
1624243670000|2021-06-21 02:47:50|11868.7|11862.7|11869.1|11863.1|11869.1|11863.1|11868.7|11862.7|0
1624243680000|2021-06-21 02:48:00|11869|11863|11868.4|11862.4|11869|11863|11868.4|11862.4|0
1624243690000|2021-06-21 02:48:10|11868.3|11862.3|11867.3|11861.3|11868.3|11862.3|11867.2|11861.2|0
1624243710000|2021-06-21 02:48:30|11867.2|11861.2|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1624243730000|2021-06-21 02:48:50|11867.1|11861.1|11867.2|11861.2|11867.2|11861.2|11867.1|11861.1|0
1624243740000|2021-06-21 02:49:00|11867.3|11861.3|11867.3|11861.3|11867.3|11861.3|11867.2|11861.2|0
1624243750000|2021-06-21 02:49:10|11867.4|11861.4|11866.2|11860.2|11867.9|11861.9|11866.2|11860.2|0
1624243770000|2021-06-21 02:49:30|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|0
1624243780000|2021-06-21 02:49:40|11865.9|11859.9|11866.8|11860.8|11866.8|11860.8|11865.7|11859.7|0
1624243790000|2021-06-21 02:49:50|11866.7|11860.7|11865|11859|11866.7|11860.7|11865|11859|0
1624243800000|2021-06-21 02:50:00|11865.1|11859.1|11865.1|11859.1|11865.7|11859.7|11865.1|11859.1|0
1624243810000|2021-06-21 02:50:10|11865.3|11859.3|11865.7|11859.7|11865.7|11859.7|11865.3|11859.3|0
1624243820000|2021-06-21 02:50:20|11865.8|11859.8|11865.6|11859.6|11865.8|11859.8|11865.6|11859.6|0
1624243840000|2021-06-21 02:50:40|11865.7|11859.7|11866.2|11860.2|11866.2|11860.2|11865.7|11859.7|0
1624243850000|2021-06-21 02:50:50|11866.1|11860.1|11865.7|11859.7|11866.2|11860.2|11865.7|11859.7|0
1624243890000|2021-06-21 02:51:30|11865.8|11859.8|11865.8|11859.8|11865.8|11859.8|11865.8|11859.8|0
1624243910000|2021-06-21 02:51:50|11866.3|11860.3|11866.3|11860.3|11866.9|11860.9|11866.3|11860.3|0
1624243950000|2021-06-21 02:52:30|11866.5|11860.5|11867|11861|11867|11861|11866.5|11860.5|0
1624243960000|2021-06-21 02:52:40|11866.8|11860.8|11866.4|11860.4|11866.8|11860.8|11866.4|11860.4|0
1624243970000|2021-06-21 02:52:50|11866.2|11860.2|11866|11860|11866.2|11860.2|11866|11860|0
1624243990000|2021-06-21 02:53:10|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|11866|11860|0
1624244000000|2021-06-21 02:53:20|11866.3|11860.3|11866.5|11860.5|11866.5|11860.5|11866.3|11860.3|0
1624244020000|2021-06-21 02:53:40|11866.6|11860.6|11866.5|11860.5|11867|11861|11866.5|11860.5|0
1624244040000|2021-06-21 02:54:00|11866.7|11860.7|11866.5|11860.5|11867.1|11861.1|11866.5|11860.5|0
1624244050000|2021-06-21 02:54:10|11866.4|11860.4|11866.4|11860.4|11866.4|11860.4|11866.3|11860.3|0
1624244060000|2021-06-21 02:54:20|11866.6|11860.6|11866.4|11860.4|11867|11861|11866.4|11860.4|0
1624244070000|2021-06-21 02:54:30|11866.5|11860.5|11866.5|11860.5|11866.5|11860.5|11866.5|11860.5|0
1624244080000|2021-06-21 02:54:40|11866.3|11860.3|11866.1|11860.1|11866.3|11860.3|11866|11860|0
1624244120000|2021-06-21 02:55:20|11866.3|11860.3|11866.4|11860.4|11867.3|11861.3|11866.3|11860.3|0
1624244130000|2021-06-21 02:55:30|11866.5|11860.5|11866.5|11860.5|11866.5|11860.5|11866.5|11860.5|0
1624244140000|2021-06-21 02:55:40|11866.4|11860.4|11866.4|11860.4|11866.5|11860.5|11866.4|11860.4|0
1624244150000|2021-06-21 02:55:50|11866.5|11860.5|11866.4|11860.4|11866.5|11860.5|11866.4|11860.4|0
1624244180000|2021-06-21 02:56:20|11866.3|11860.3|11866.3|11860.3|11866.3|11860.3|11866.3|11860.3|0
1624244190000|2021-06-21 02:56:30|11866.4|11860.4|11866.4|11860.4|11866.4|11860.4|11866.4|11860.4|0
1624244200000|2021-06-21 02:56:40|11866.3|11860.3|11866.3|11860.3|11866.3|11860.3|11866.3|11860.3|0
1624244210000|2021-06-21 02:56:50|11866.4|11860.4|11866.4|11860.4|11866.4|11860.4|11866.4|11860.4|0
1624244220000|2021-06-21 02:57:00|11866.8|11860.8|11866.4|11860.4|11867.4|11861.4|11866.4|11860.4|0
1624244320000|2021-06-21 02:58:40|11866.8|11860.8|11866.3|11860.3|11867.4|11861.4|11866.3|11860.3|0
1624244350000|2021-06-21 02:59:10|11866.2|11860.2|11866.2|11860.2|11866.3|11860.3|11866.2|11860.2|0
1624244360000|2021-06-21 02:59:20|11866.3|11860.3|11866.2|11860.2|11866.3|11860.3|11866.2|11860.2|0
1624244370000|2021-06-21 02:59:30|11866.3|11860.3|11865.7|11859.7|11866.3|11860.3|11865.7|11859.7|0
1624244380000|2021-06-21 02:59:40|11865.5|11859.5|11866.3|11860.3|11866.3|11860.3|11865.2|11859.2|0
1624244390000|2021-06-21 02:59:50|11866.2|11860.2|11865.7|11859.7|11866.3|11860.3|11865.7|11859.7|0
1624244400000|2021-06-21 03:00:00|11865.9|11859.9|11866.3|11860.3|11866.4|11860.4|11865.9|11859.9|0
1624244410000|2021-06-21 03:00:10|11866.7|11860.7|11866.3|11860.3|11866.7|11860.7|11866.3|11860.3|0
1624244420000|2021-06-21 03:00:20|11866.1|11860.1|11865.7|11859.7|11866.1|11860.1|11865.7|11859.7|0
1624244430000|2021-06-21 03:00:30|11865.9|11859.9|11865.7|11859.7|11866.3|11860.3|11865.7|11859.7|0
1624244470000|2021-06-21 03:01:10|11865.9|11859.9|11865.7|11859.7|11866.3|11860.3|11865.7|11859.7|0
1624244490000|2021-06-21 03:01:30|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|0
1624244500000|2021-06-21 03:01:40|11865.7|11859.7|11865.6|11859.6|11865.7|11859.7|11865.6|11859.6|0
1624244520000|2021-06-21 03:02:00|11865.7|11859.7|11865.6|11859.6|11865.7|11859.7|11865.6|11859.6|0
1624244530000|2021-06-21 03:02:10|11865.4|11859.4|11865.1|11859.1|11865.4|11859.4|11865.1|11859.1|0
1624244540000|2021-06-21 03:02:20|11865|11859|11865.1|11859.1|11865.1|11859.1|11865|11859|0
1624244550000|2021-06-21 03:02:30|11865|11859|11864.9|11858.9|11865|11859|11864.9|11858.9|0
1624244560000|2021-06-21 03:02:40|11864|11858|11855.9|11849.9|11864|11858|11854.4|11848.4|0
1624244570000|2021-06-21 03:02:50|11855.8|11849.8|11859.1|11853.1|11859.2|11853.2|11855.8|11849.8|0
1624244580000|2021-06-21 03:03:00|11859.2|11853.2|11860.1|11854.1|11860.1|11854.1|11859|11853|0
1624244590000|2021-06-21 03:03:10|11860.2|11854.2|11860.1|11854.1|11860.2|11854.2|11860.1|11854.1|0
1624244600000|2021-06-21 03:03:20|11860.2|11854.2|11860.8|11854.8|11860.8|11854.8|11860.1|11854.1|0
1624244610000|2021-06-21 03:03:30|11860.7|11854.7|11862.2|11856.2|11862.2|11856.2|11859.7|11853.7|0
1624244620000|2021-06-21 03:03:40|11862|11856|11859.7|11853.7|11862|11856|11859.7|11853.7|0
1624244630000|2021-06-21 03:03:50|11859.5|11853.5|11857|11851|11859.7|11853.7|11856.6|11850.6|0
1624244640000|2021-06-21 03:04:00|11856.8|11850.8|11857.7|11851.7|11857.7|11851.7|11856.5|11850.5|0
1624244650000|2021-06-21 03:04:10|11857.5|11851.5|11857.1|11851.1|11857.7|11851.7|11857.1|11851.1|0
1624244670000|2021-06-21 03:04:30|11857|11851|11857|11851|11857|11851|11857|11851|0
1624244680000|2021-06-21 03:04:40|11856.9|11850.9|11857|11851|11857|11851|11856.9|11850.9|0
1624244710000|2021-06-21 03:05:10|11856.8|11850.8|11856.9|11850.9|11857|11851|11856.5|11850.5|0
1624244720000|2021-06-21 03:05:20|11856.8|11850.8|11855.7|11849.7|11856.8|11850.8|11855.7|11849.7|0
1624244730000|2021-06-21 03:05:30|11855.9|11849.9|11855.3|11849.3|11856.4|11850.4|11855.3|11849.3|0
1624244740000|2021-06-21 03:05:40|11855.2|11849.2|11855.3|11849.3|11855.3|11849.3|11854.2|11848.2|0
1624244750000|2021-06-21 03:05:50|11855.1|11849.1|11854|11848|11855.1|11849.1|11852.9|11846.9|0
1624244760000|2021-06-21 03:06:00|11853.9|11847.9|11853|11847|11853.9|11847.9|11853|11847|0
1624244770000|2021-06-21 03:06:10|11853.2|11847.2|11853|11847|11854|11848|11853|11847|0
1624244780000|2021-06-21 03:06:20|11853.2|11847.2|11853|11847|11853.4|11847.4|11853|11847|0
1624244790000|2021-06-21 03:06:30|11852.8|11846.8|11852|11846|11852.8|11846.8|11851.9|11845.9|0
1624244800000|2021-06-21 03:06:40|11851.9|11845.9|11852|11846|11852|11846|11851.9|11845.9|0
1624244820000|2021-06-21 03:07:00|11852.1|11846.1|11852.1|11846.1|11852.1|11846.1|11852.1|11846.1|0
1624244830000|2021-06-21 03:07:10|11852|11846|11852|11846|11852|11846|11852|11846|0
1624244840000|2021-06-21 03:07:20|11851.9|11845.9|11851.5|11845.5|11851.9|11845.9|11851.5|11845.5|0
1624244850000|2021-06-21 03:07:30|11851.3|11845.3|11851.5|11845.5|11851.5|11845.5|11851.1|11845.1|0
1624244860000|2021-06-21 03:07:40|11851.9|11845.9|11853.3|11847.3|11853.3|11847.3|11851.9|11845.9|0
1624244880000|2021-06-21 03:08:00|11853.2|11847.2|11853.2|11847.2|11853.3|11847.3|11853.2|11847.2|0
1624244890000|2021-06-21 03:08:10|11853.1|11847.1|11853|11847|11853.1|11847.1|11853|11847|0
1624244920000|2021-06-21 03:08:40|11853.1|11847.1|11854.6|11848.6|11854.6|11848.6|11853.1|11847.1|0
1624244930000|2021-06-21 03:08:50|11854.5|11848.5|11855.2|11849.2|11855.2|11849.2|11854.5|11848.5|0
1624244940000|2021-06-21 03:09:00|11855.4|11849.4|11855.1|11849.1|11855.6|11849.6|11855.1|11849.1|0
1624244960000|2021-06-21 03:09:20|11855.3|11849.3|11855.5|11849.5|11856.1|11850.1|11855.3|11849.3|0
1624244970000|2021-06-21 03:09:30|11855.7|11849.7|11856.1|11850.1|11856.1|11850.1|11855.7|11849.7|0
1624245000000|2021-06-21 03:10:00|11856.3|11850.3|11856.5|11850.5|11856.5|11850.5|11856.3|11850.3|0
1624245010000|2021-06-21 03:10:10|11856.7|11850.7|11856.1|11850.1|11857.1|11851.1|11856.1|11850.1|0
1624245040000|2021-06-21 03:10:40|11856.3|11850.3|11856.2|11850.2|11856.3|11850.3|11856.1|11850.1|0
1624245050000|2021-06-21 03:10:50|11856.1|11850.1|11856.1|11850.1|11856.1|11850.1|11856.1|11850.1|0
1624245060000|2021-06-21 03:11:00|11856.2|11850.2|11856.2|11850.2|11856.2|11850.2|11856.2|11850.2|0
1624245070000|2021-06-21 03:11:10|11856.1|11850.1|11855.6|11849.6|11856.2|11850.2|11855.6|11849.6|0
1624245080000|2021-06-21 03:11:20|11855.4|11849.4|11855.1|11849.1|11855.6|11849.6|11855.1|11849.1|0
1624245090000|2021-06-21 03:11:30|11855.2|11849.2|11855.1|11849.1|11855.6|11849.6|11855.1|11849.1|0
1624245100000|2021-06-21 03:11:40|11855.2|11849.2|11855.6|11849.6|11855.6|11849.6|11855.1|11849.1|0
1624245110000|2021-06-21 03:11:50|11855.8|11849.8|11856.1|11850.1|11856.2|11850.2|11855.8|11849.8|0
1624245120000|2021-06-21 03:12:00|11856|11850|11855.6|11849.6|11856.1|11850.1|11855.5|11849.5|0
1624245130000|2021-06-21 03:12:10|11855.7|11849.7|11855.6|11849.6|11855.7|11849.7|11855.6|11849.6|0
1624245140000|2021-06-21 03:12:20|11855.2|11849.2|11855.6|11849.6|11855.6|11849.6|11855.1|11849.1|0
1624245150000|2021-06-21 03:12:30|11855.4|11849.4|11855.1|11849.1|11855.4|11849.4|11855.1|11849.1|0
1624245190000|2021-06-21 03:13:10|11855|11849|11855|11849|11855.1|11849.1|11855|11849|0
1624245210000|2021-06-21 03:13:30|11854.9|11848.9|11855|11849|11855|11849|11854.9|11848.9|0
1624245230000|2021-06-21 03:13:50|11854.9|11848.9|11855|11849|11855|11849|11854.9|11848.9|0
1624245240000|2021-06-21 03:14:00|11854.9|11848.9|11855|11849|11855|11849|11854.8|11848.8|0
1624245250000|2021-06-21 03:14:10|11855.2|11849.2|11855.5|11849.5|11856|11850|11855.2|11849.2|0
1624245260000|2021-06-21 03:14:20|11855.6|11849.6|11855|11849|11856|11850|11855|11849|0
1624245270000|2021-06-21 03:14:30|11855.1|11849.1|11855.1|11849.1|11855.6|11849.6|11855.1|11849.1|0
1624245280000|2021-06-21 03:14:40|11855.2|11849.2|11855.2|11849.2|11855.6|11849.6|11855.2|11849.2|0
1624245290000|2021-06-21 03:14:50|11855.1|11849.1|11855.2|11849.2|11855.2|11849.2|11855.1|11849.1|0
1624245300000|2021-06-21 03:15:00|11855.1|11849.1|11856.1|11850.1|11856.1|11850.1|11855.1|11849.1|0
1624245310000|2021-06-21 03:15:10|11855.8|11849.8|11855.1|11849.1|11855.8|11849.8|11855.1|11849.1|0
1624245330000|2021-06-21 03:15:30|11855.2|11849.2|11855.1|11849.1|11855.2|11849.2|11855.1|11849.1|0
1624245340000|2021-06-21 03:15:40|11855.2|11849.2|11855.2|11849.2|11855.2|11849.2|11855.2|11849.2|0
1624245350000|2021-06-21 03:15:50|11855.1|11849.1|11855.1|11849.1|11855.1|11849.1|11855.1|11849.1|0
1624245370000|2021-06-21 03:16:10|11854.9|11848.9|11854.1|11848.1|11854.9|11848.9|11854.1|11848.1|0
1624245380000|2021-06-21 03:16:20|11854.3|11848.3|11854.1|11848.1|11854.6|11848.6|11854.1|11848.1|0
1624245410000|2021-06-21 03:16:50|11854|11848|11853.4|11847.4|11854|11848|11853.4|11847.4|0
1624245420000|2021-06-21 03:17:00|11853.3|11847.3|11851.2|11845.2|11853.3|11847.3|11851.2|11845.2|0
1624245440000|2021-06-21 03:17:20|11851.1|11845.1|11850.7|11844.7|11851.1|11845.1|11850.7|11844.7|0
1624245450000|2021-06-21 03:17:30|11850.3|11844.3|11849.7|11843.7|11850.3|11844.3|11849.7|11843.7|0
1624245490000|2021-06-21 03:18:10|11849.9|11843.9|11850.8|11844.8|11850.8|11844.8|11849.9|11843.9|0
1624245500000|2021-06-21 03:18:20|11850.6|11844.6|11850.3|11844.3|11850.6|11844.6|11850.2|11844.2|0
1624245510000|2021-06-21 03:18:30|11850.1|11844.1|11850.2|11844.2|11850.3|11844.3|11849.8|11843.8|0
1624245520000|2021-06-21 03:18:40|11850.3|11844.3|11850.3|11844.3|11850.9|11844.9|11849.8|11843.8|0
1624245530000|2021-06-21 03:18:50|11849.9|11843.9|11849.9|11843.9|11849.9|11843.9|11849.9|11843.9|0
1624245540000|2021-06-21 03:19:00|11849.8|11843.8|11850.3|11844.3|11851|11845|11849.8|11843.8|0
1624245550000|2021-06-21 03:19:10|11850.4|11844.4|11851|11845|11851|11845|11850.3|11844.3|0
1624245560000|2021-06-21 03:19:20|11850.8|11844.8|11851|11845|11851|11845|11850.4|11844.4|0
1624245570000|2021-06-21 03:19:30|11850.9|11844.9|11850.4|11844.4|11851|11845|11850.3|11844.3|0
1624245580000|2021-06-21 03:19:40|11850.2|11844.2|11849.9|11843.9|11850.2|11844.2|11849.9|11843.9|0
1624245600000|2021-06-21 03:20:00|11850.2|11844.2|11849.9|11843.9|11851|11845|11849.9|11843.9|0
1624245640000|2021-06-21 03:20:40|11850|11844|11850.3|11844.3|11850.9|11844.9|11849.8|11843.8|0
1624245650000|2021-06-21 03:20:50|11850.4|11844.4|11850.4|11844.4|11850.4|11844.4|11850.4|11844.4|0
1624245660000|2021-06-21 03:21:00|11850.3|11844.3|11850.3|11844.3|11850.3|11844.3|11850.1|11844.1|0
1624245670000|2021-06-21 03:21:10|11850.4|11844.4|11852|11846|11852|11846|11850.4|11844.4|0
1624245680000|2021-06-21 03:21:20|11851.9|11845.9|11851.3|11845.3|11851.9|11845.9|11851.3|11845.3|0
1624245690000|2021-06-21 03:21:30|11851.9|11845.9|11851.9|11845.9|11851.9|11845.9|11851.8|11845.8|0
1624245710000|2021-06-21 03:21:50|11852|11846|11851.9|11845.9|11852|11846|11851.9|11845.9|0
1624245720000|2021-06-21 03:22:00|11851.8|11845.8|11851.8|11845.8|11851.8|11845.8|11851.8|11845.8|0
1624245730000|2021-06-21 03:22:10|11852|11846|11851.9|11845.9|11852|11846|11851.9|11845.9|0
1624245740000|2021-06-21 03:22:20|11852|11846|11852|11846|11852|11846|11851.9|11845.9|0
1624245750000|2021-06-21 03:22:30|11851.9|11845.9|11852.4|11846.4|11852.4|11846.4|11851.9|11845.9|0
1624245760000|2021-06-21 03:22:40|11852.3|11846.3|11853.4|11847.4|11853.4|11847.4|11852.3|11846.3|0
1624245770000|2021-06-21 03:22:50|11853.3|11847.3|11853.4|11847.4|11853.4|11847.4|11853.3|11847.3|0
1624245790000|2021-06-21 03:23:10|11853.6|11847.6|11854.1|11848.1|11854.1|11848.1|11853.6|11847.6|0
1624245810000|2021-06-21 03:23:30|11854|11848|11854|11848|11854|11848|11854|11848|0
1624245820000|2021-06-21 03:23:40|11854.1|11848.1|11855.1|11849.1|11855.1|11849.1|11854.1|11848.1|0
1624245840000|2021-06-21 03:24:00|11855.3|11849.3|11855.5|11849.5|11855.5|11849.5|11855.3|11849.3|0
1624245850000|2021-06-21 03:24:10|11855.7|11849.7|11856.1|11850.1|11856.1|11850.1|11855.7|11849.7|0
1624245860000|2021-06-21 03:24:20|11856|11850|11856|11850|11856|11850|11856|11850|0
1624245870000|2021-06-21 03:24:30|11856.1|11850.1|11856.1|11850.1|11856.1|11850.1|11856.1|11850.1|0
1624245900000|2021-06-21 03:25:00|11856.2|11850.2|11856.1|11850.1|11856.2|11850.2|11856.1|11850.1|0
1624245910000|2021-06-21 03:25:10|11856|11850|11856.1|11850.1|11856.1|11850.1|11856|11850|0
1624245920000|2021-06-21 03:25:20|11856|11850|11856.1|11850.1|11856.1|11850.1|11856|11850|0
1624245950000|2021-06-21 03:25:50|11856.3|11850.3|11856.6|11850.6|11856.6|11850.6|11856.3|11850.3|0
1624245960000|2021-06-21 03:26:00|11857.2|11851.2|11857.2|11851.2|11857.2|11851.2|11857.2|11851.2|0
1624245970000|2021-06-21 03:26:10|11857.1|11851.1|11857.1|11851.1|11857.1|11851.1|11857.1|11851.1|0
1624246010000|2021-06-21 03:26:50|11857|11851|11857|11851|11857|11851|11857|11851|0
1624246020000|2021-06-21 03:27:00|11856.9|11850.9|11854.8|11848.8|11856.9|11850.9|11854.8|11848.8|0
1624246050000|2021-06-21 03:27:30|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|0
1624246090000|2021-06-21 03:28:10|11855|11849|11855|11849|11855|11849|11854.9|11848.9|0
1624246100000|2021-06-21 03:28:20|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|0
1624246110000|2021-06-21 03:28:30|11855|11849|11855|11849|11855|11849|11855|11849|0
1624246120000|2021-06-21 03:28:40|11854.9|11848.9|11854.9|11848.9|11855|11849|11854.9|11848.9|0
1624246150000|2021-06-21 03:29:10|11855|11849|11855|11849|11855|11849|11855|11849|0
1624246160000|2021-06-21 03:29:20|11855.1|11849.1|11855.6|11849.6|11855.6|11849.6|11855.1|11849.1|0
1624246170000|2021-06-21 03:29:30|11855.7|11849.7|11855.6|11849.6|11856.1|11850.1|11855.5|11849.5|0
1624246180000|2021-06-21 03:29:40|11855.7|11849.7|11855.7|11849.7|11855.7|11849.7|11855.6|11849.6|0
1624246190000|2021-06-21 03:29:50|11855.8|11849.8|11855.8|11849.8|11855.8|11849.8|11855.8|11849.8|0
1624246200000|2021-06-21 03:30:00|11856.4|11850.4|11855.2|11849.2|11856.4|11850.4|11855.2|11849.2|0
1624246210000|2021-06-21 03:30:10|11855.1|11849.1|11855.1|11849.1|11855.2|11849.2|11855.1|11849.1|0
1624246220000|2021-06-21 03:30:20|11855|11849|11855.1|11849.1|11855.1|11849.1|11855|11849|0
1624246230000|2021-06-21 03:30:30|11855|11849|11855|11849|11855.1|11849.1|11855|11849|0
1624246250000|2021-06-21 03:30:50|11855.1|11849.1|11855|11849|11855.1|11849.1|11855|11849|0
1624246260000|2021-06-21 03:31:00|11855.1|11849.1|11855.1|11849.1|11855.1|11849.1|11855|11849|0
1624246280000|2021-06-21 03:31:20|11855|11849|11855|11849|11855|11849|11855|11849|0
1624246290000|2021-06-21 03:31:30|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|11854.8|11848.8|0
1624246300000|2021-06-21 03:31:40|11854.8|11848.8|11854.8|11848.8|11854.8|11848.8|11854.8|11848.8|0
1624246310000|2021-06-21 03:31:50|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|11854.8|11848.8|0
1624246330000|2021-06-21 03:32:10|11855|11849|11855|11849|11855.1|11849.1|11855|11849|0
1624246340000|2021-06-21 03:32:20|11855.1|11849.1|11855.1|11849.1|11855.1|11849.1|11855|11849|0
1624246350000|2021-06-21 03:32:30|11855|11849|11855.1|11849.1|11855.1|11849.1|11855|11849|0
1624246360000|2021-06-21 03:32:40|11855|11849|11855|11849|11855.1|11849.1|11855|11849|0
1624246390000|2021-06-21 03:33:10|11854.9|11848.9|11855|11849|11855|11849|11854.9|11848.9|0
1624246400000|2021-06-21 03:33:20|11854.9|11848.9|11854.8|11848.8|11854.9|11848.9|11854.8|11848.8|0
1624246430000|2021-06-21 03:33:50|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|11854.9|11848.9|0
1624246440000|2021-06-21 03:34:00|11854.8|11848.8|11854.8|11848.8|11854.8|11848.8|11854.8|11848.8|0
1624246460000|2021-06-21 03:34:20|11854.9|11848.9|11855.9|11849.9|11855.9|11849.9|11854.9|11848.9|0
1624246470000|2021-06-21 03:34:30|11855.8|11849.8|11855.8|11849.8|11855.9|11849.9|11855.8|11849.8|0
1624246480000|2021-06-21 03:34:40|11855.6|11849.6|11855.9|11849.9|11855.9|11849.9|11855.2|11849.2|0
1624246490000|2021-06-21 03:34:50|11856.1|11850.1|11857|11851|11857|11851|11855.9|11849.9|0
1624246500000|2021-06-21 03:35:00|11857.1|11851.1|11858|11852|11858|11852|11857.1|11851.1|0
1624246510000|2021-06-21 03:35:10|11858.1|11852.1|11858.1|11852.1|11858.1|11852.1|11858.1|11852.1|0
1624246520000|2021-06-21 03:35:20|11858|11852|11858|11852|11858|11852|11858|11852|0
1624246530000|2021-06-21 03:35:30|11857.9|11851.9|11857.9|11851.9|11857.9|11851.9|11857.9|11851.9|0
1624246540000|2021-06-21 03:35:40|11857.5|11851.5|11856.8|11850.8|11857.5|11851.5|11856.8|11850.8|0
1624246570000|2021-06-21 03:36:10|11856.7|11850.7|11856.7|11850.7|11856.8|11850.8|11856.7|11850.7|0
1624246580000|2021-06-21 03:36:20|11856.6|11850.6|11856.7|11850.7|11856.7|11850.7|11856.6|11850.6|0
1624246590000|2021-06-21 03:36:30|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|0
1624246600000|2021-06-21 03:36:40|11856.7|11850.7|11856.8|11850.8|11856.8|11850.8|11856.7|11850.7|0
1624246610000|2021-06-21 03:36:50|11856.7|11850.7|11856.8|11850.8|11856.8|11850.8|11856.7|11850.7|0
1624246640000|2021-06-21 03:37:20|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|0
1624246650000|2021-06-21 03:37:30|11856.9|11850.9|11857|11851|11857|11851|11856.9|11850.9|0
1624246660000|2021-06-21 03:37:40|11857.1|11851.1|11857.1|11851.1|11857.1|11851.1|11857|11851|0
1624246670000|2021-06-21 03:37:50|11857|11851|11857|11851|11857.1|11851.1|11857|11851|0
1624246680000|2021-06-21 03:38:00|11856.9|11850.9|11856.9|11850.9|11856.9|11850.9|11856.9|11850.9|0
1624246690000|2021-06-21 03:38:10|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|11856.8|11850.8|0
1624246700000|2021-06-21 03:38:20|11856.7|11850.7|11856.7|11850.7|11856.7|11850.7|11856.6|11850.6|0
1624246710000|2021-06-21 03:38:30|11856.8|11850.8|11856.9|11850.9|11856.9|11850.9|11856.8|11850.8|0
1624246720000|2021-06-21 03:38:40|11857|11851|11856.9|11850.9|11857|11851|11856.9|11850.9|0
1624246730000|2021-06-21 03:38:50|11857|11851|11857|11851|11857|11851|11857|11851|0
1624246740000|2021-06-21 03:39:00|11857.1|11851.1|11858.1|11852.1|11858.1|11852.1|11857.1|11851.1|0
1624246750000|2021-06-21 03:39:10|11858|11852|11857|11851|11858.1|11852.1|11857|11851|0
1624246770000|2021-06-21 03:39:30|11857.1|11851.1|11857.1|11851.1|11857.1|11851.1|11857.1|11851.1|0
1624246780000|2021-06-21 03:39:40|11857|11851|11857|11851|11857|11851|11857|11851|0
1624246810000|2021-06-21 03:40:10|11857.1|11851.1|11857|11851|11857.1|11851.1|11857|11851|0
1624246820000|2021-06-21 03:40:20|11857.1|11851.1|11857|11851|11857.1|11851.1|11857|11851|0
1624246830000|2021-06-21 03:40:30|11857.1|11851.1|11857|11851|11857.1|11851.1|11857|11851|0
1624246840000|2021-06-21 03:40:40|11857.1|11851.1|11857|11851|11857.1|11851.1|11857|11851|0
1624246870000|2021-06-21 03:41:10|11856.9|11850.9|11856.9|11850.9|11856.9|11850.9|11856.9|11850.9|0
1624246890000|2021-06-21 03:41:30|11857|11851|11857|11851|11857|11851|11857|11851|0
1624246900000|2021-06-21 03:41:40|11857.1|11851.1|11858.2|11852.2|11858.2|11852.2|11857|11851|0
1624246910000|2021-06-21 03:41:50|11858|11852|11858|11852|11858|11852|11858|11852|0
1624246920000|2021-06-21 03:42:00|11858.1|11852.1|11858|11852|11858.1|11852.1|11858|11852|0
1624246930000|2021-06-21 03:42:10|11857.9|11851.9|11860|11854|11860|11854|11857.9|11851.9|0
1624246940000|2021-06-21 03:42:20|11860.1|11854.1|11860|11854|11861.1|11855.1|11860|11854|0
1624246950000|2021-06-21 03:42:30|11860.1|11854.1|11860.1|11854.1|11860.1|11854.1|11860.1|11854.1|0
1624246970000|2021-06-21 03:42:50|11860.5|11854.5|11861.1|11855.1|11861.1|11855.1|11860.5|11854.5|0
1624246980000|2021-06-21 03:43:00|11861|11855|11860|11854|11861|11855|11860|11854|0
1624246990000|2021-06-21 03:43:10|11859.9|11853.9|11860|11854|11860|11854|11859.9|11853.9|0
1624247010000|2021-06-21 03:43:30|11859.6|11853.6|11858.9|11852.9|11859.6|11853.6|11858.9|11852.9|0
1624247040000|2021-06-21 03:44:00|11859|11853|11859|11853|11859|11853|11859|11853|0
1624247050000|2021-06-21 03:44:10|11859.4|11853.4|11860.1|11854.1|11860.1|11854.1|11859.4|11853.4|0
1624247060000|2021-06-21 03:44:20|11859.4|11853.4|11859.4|11853.4|11859.4|11853.4|11859.4|11853.4|0
1624247100000|2021-06-21 03:45:00|11859.3|11853.3|11858.7|11852.7|11859.3|11853.3|11858.7|11852.7|0
1624247110000|2021-06-21 03:45:10|11858.9|11852.9|11859.4|11853.4|11859.4|11853.4|11858.9|11852.9|0
1624247140000|2021-06-21 03:45:40|11859.3|11853.3|11859.4|11853.4|11859.4|11853.4|11859.3|11853.3|0
1624247160000|2021-06-21 03:46:00|11859.5|11853.5|11859.4|11853.4|11859.5|11853.5|11859.4|11853.4|0
1624247170000|2021-06-21 03:46:10|11859.2|11853.2|11858.8|11852.8|11859.2|11853.2|11858.8|11852.8|0
1624247180000|2021-06-21 03:46:20|11858.9|11852.9|11858.9|11852.9|11859.5|11853.5|11858.9|11852.9|0
1624247190000|2021-06-21 03:46:30|11859.1|11853.1|11860.5|11854.5|11860.5|11854.5|11859.1|11853.1|0
1624247200000|2021-06-21 03:46:40|11860.1|11854.1|11860.5|11854.5|11860.5|11854.5|11859.4|11853.4|0
1624247210000|2021-06-21 03:46:50|11860.4|11854.4|11860.4|11854.4|11860.5|11854.5|11860.4|11854.4|0
1624247220000|2021-06-21 03:47:00|11860.5|11854.5|11860.4|11854.4|11860.5|11854.5|11860.4|11854.4|0
1624247230000|2021-06-21 03:47:10|11860.5|11854.5|11859.9|11853.9|11860.5|11854.5|11859.5|11853.5|0
1624247240000|2021-06-21 03:47:20|11859.7|11853.7|11859.4|11853.4|11859.7|11853.7|11859.4|11853.4|0
1624247250000|2021-06-21 03:47:30|11859.5|11853.5|11859.5|11853.5|11859.5|11853.5|11859.5|11853.5|0
1624247270000|2021-06-21 03:47:50|11859.8|11853.8|11860.4|11854.4|11860.5|11854.5|11859.8|11853.8|0
1624247290000|2021-06-21 03:48:10|11860.5|11854.5|11860.4|11854.4|11860.5|11854.5|11859.9|11853.9|0
1624247300000|2021-06-21 03:48:20|11860.5|11854.5|11859.5|11853.5|11860.5|11854.5|11859.5|11853.5|0
1624247340000|2021-06-21 03:49:00|11859.7|11853.7|11859.5|11853.5|11860|11854|11859.5|11853.5|0
1624247350000|2021-06-21 03:49:10|11859.9|11853.9|11860.5|11854.5|11860.5|11854.5|11859.9|11853.9|0
1624247360000|2021-06-21 03:49:20|11860.6|11854.6|11860.5|11854.5|11860.6|11854.6|11860.5|11854.5|0
1624247380000|2021-06-21 03:49:40|11860.9|11854.9|11861.6|11855.6|11861.6|11855.6|11860.9|11854.9|0
1624247390000|2021-06-21 03:49:50|11861.5|11855.5|11862.5|11856.5|11862.5|11856.5|11861.5|11855.5|0
1624247410000|2021-06-21 03:50:10|11862.6|11856.6|11864.6|11858.6|11864.7|11858.7|11862.6|11856.6|0
1624247430000|2021-06-21 03:50:30|11865|11859|11865.6|11859.6|11865.6|11859.6|11865|11859|0
1624247440000|2021-06-21 03:50:40|11866|11860|11866.6|11860.6|11866.7|11860.7|11866|11860|0
1624247450000|2021-06-21 03:50:50|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|0
1624247460000|2021-06-21 03:51:00|11866.6|11860.6|11866.7|11860.7|11866.7|11860.7|11866.6|11860.6|0
1624247470000|2021-06-21 03:51:10|11867.1|11861.1|11867.7|11861.7|11867.7|11861.7|11867.1|11861.1|0
1624247490000|2021-06-21 03:51:30|11866.6|11860.6|11866.6|11860.6|11866.6|11860.6|11866.1|11860.1|0
1624247500000|2021-06-21 03:51:40|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|0
1624247510000|2021-06-21 03:51:50|11866.8|11860.8|11867.8|11861.8|11867.8|11861.8|11866.8|11860.8|0
1624247520000|2021-06-21 03:52:00|11868.1|11862.1|11871.8|11865.8|11871.8|11865.8|11868.1|11862.1|0
1624247530000|2021-06-21 03:52:10|11871.7|11865.7|11870.8|11864.8|11871.7|11865.7|11870.8|11864.8|0
1624247540000|2021-06-21 03:52:20|11869.8|11863.8|11872|11866|11872|11866|11869.8|11863.8|0
1624247550000|2021-06-21 03:52:30|11871.9|11865.9|11873|11867|11873|11867|11871.9|11865.9|0
1624247560000|2021-06-21 03:52:40|11873.1|11867.1|11873.1|11867.1|11874.1|11868.1|11873|11867|0
1624247570000|2021-06-21 03:52:50|11873|11867|11872|11866|11873|11867|11872|11866|0
1624247580000|2021-06-21 03:53:00|11872.4|11866.4|11873|11867|11873|11867|11872.4|11866.4|0
1624247600000|2021-06-21 03:53:20|11873.4|11867.4|11874|11868|11874|11868|11873.4|11867.4|0
1624247610000|2021-06-21 03:53:30|11874.4|11868.4|11870.9|11864.9|11875.1|11869.1|11870.9|11864.9|0
1624247620000|2021-06-21 03:53:40|11870.8|11864.8|11870.9|11864.9|11871|11865|11870.4|11864.4|0
1624247630000|2021-06-21 03:53:50|11870.8|11864.8|11870.9|11864.9|11870.9|11864.9|11870.4|11864.4|0
1624247660000|2021-06-21 03:54:20|11871|11865|11871|11865|11871|11865|11870.9|11864.9|0
1624247690000|2021-06-21 03:54:50|11871.2|11865.2|11871|11865|11871.4|11865.4|11871|11865|0
1624247700000|2021-06-21 03:55:00|11871.2|11865.2|11872.1|11866.1|11872.1|11866.1|11871.2|11865.2|0
1624247710000|2021-06-21 03:55:10|11872.4|11866.4|11873.1|11867.1|11873.1|11867.1|11872.4|11866.4|0
1624247720000|2021-06-21 03:55:20|11873|11867|11872|11866|11873|11867|11872|11866|0
1624247730000|2021-06-21 03:55:30|11872.1|11866.1|11872.1|11866.1|11872.1|11866.1|11872|11866|0
1624247750000|2021-06-21 03:55:50|11872.3|11866.3|11872.5|11866.5|11872.6|11866.6|11872.3|11866.3|0
1624247760000|2021-06-21 03:56:00|11872.6|11866.6|11872.6|11866.6|11872.6|11866.6|11872.6|11866.6|0
1624247770000|2021-06-21 03:56:10|11872.8|11866.8|11873.2|11867.2|11873.2|11867.2|11872.8|11866.8|0
1624247780000|2021-06-21 03:56:20|11873.3|11867.3|11873.3|11867.3|11873.3|11867.3|11873.3|11867.3|0
1624247790000|2021-06-21 03:56:30|11873.5|11867.5|11874.3|11868.3|11874.3|11868.3|11873.5|11867.5|0
1624247800000|2021-06-21 03:56:40|11874.4|11868.4|11874.3|11868.3|11874.8|11868.8|11874.3|11868.3|0
1624247850000|2021-06-21 03:57:30|11874.2|11868.2|11874.3|11868.3|11874.3|11868.3|11873.6|11867.6|0
1624247880000|2021-06-21 03:58:00|11875.3|11869.3|11874.4|11868.4|11875.4|11869.4|11874.3|11868.3|0
1624247890000|2021-06-21 03:58:10|11874.3|11868.3|11874.4|11868.4|11874.4|11868.4|11874.3|11868.3|0
1624247900000|2021-06-21 03:58:20|11874.3|11868.3|11874.4|11868.4|11874.4|11868.4|11874.3|11868.3|0
1624247920000|2021-06-21 03:58:40|11874.3|11868.3|11874.4|11868.4|11874.4|11868.4|11874.3|11868.3|0
1624247930000|2021-06-21 03:58:50|11874.3|11868.3|11873.3|11867.3|11874.3|11868.3|11873.3|11867.3|0
1624247940000|2021-06-21 03:59:00|11873.1|11867.1|11871.2|11865.2|11873.1|11867.1|11871.2|11865.2|0
1624247950000|2021-06-21 03:59:10|11871.3|11865.3|11871.2|11865.2|11871.3|11865.3|11871.2|11865.2|0
1624247990000|2021-06-21 03:59:50|11871.1|11865.1|11870.1|11864.1|11871.1|11865.1|11870.1|11864.1|0
1624248010000|2021-06-21 04:00:10|11869.9|11863.9|11867.9|11861.9|11869.9|11863.9|11867.9|11861.9|0
1624248020000|2021-06-21 04:00:20|11868|11862|11868|11862|11868|11862|11868|11862|0
1624248030000|2021-06-21 04:00:30|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|0
1624248040000|2021-06-21 04:00:40|11867.8|11861.8|11866.8|11860.8|11867.9|11861.9|11866.8|11860.8|0
1624248050000|2021-06-21 04:00:50|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|0
1624248060000|2021-06-21 04:01:00|11866.8|11860.8|11866.8|11860.8|11866.8|11860.8|11866.8|11860.8|0
1624248070000|2021-06-21 04:01:10|11866.9|11860.9|11866.8|11860.8|11866.9|11860.9|11866.8|11860.8|0
1624248080000|2021-06-21 04:01:20|11866.9|11860.9|11867.9|11861.9|11867.9|11861.9|11866.9|11860.9|0
1624248090000|2021-06-21 04:01:30|11867.8|11861.8|11867.8|11861.8|11867.8|11861.8|11867.8|11861.8|0
1624248100000|2021-06-21 04:01:40|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|11867.8|11861.8|0
1624248110000|2021-06-21 04:01:50|11867.8|11861.8|11867.6|11861.6|11867.9|11861.9|11867.6|11861.6|0
1624248120000|2021-06-21 04:02:00|11867.3|11861.3|11866.8|11860.8|11867.3|11861.3|11866.8|11860.8|0
1624248160000|2021-06-21 04:02:40|11866.9|11860.9|11866.9|11860.9|11866.9|11860.9|11866.9|11860.9|0
1624248170000|2021-06-21 04:02:50|11866.8|11860.8|11867.9|11861.9|11867.9|11861.9|11866.8|11860.8|0
1624248220000|2021-06-21 04:03:40|11867.7|11861.7|11867.9|11861.9|11867.9|11861.9|11867.3|11861.3|0
1624248230000|2021-06-21 04:03:50|11868|11862|11868.1|11862.1|11868.1|11862.1|11868|11862|0
1624248240000|2021-06-21 04:04:00|11868.2|11862.2|11868.1|11862.1|11868.2|11862.2|11868.1|11862.1|0
1624248250000|2021-06-21 04:04:10|11868.2|11862.2|11868.2|11862.2|11868.2|11862.2|11868.2|11862.2|0
1624248260000|2021-06-21 04:04:20|11868.6|11862.6|11869.2|11863.2|11869.2|11863.2|11868.6|11862.6|0
1624248300000|2021-06-21 04:05:00|11869.1|11863.1|11869.1|11863.1|11869.1|11863.1|11869.1|11863.1|0
1624248310000|2021-06-21 04:05:10|11869.2|11863.2|11869.2|11863.2|11869.2|11863.2|11869.2|11863.2|0
1624248330000|2021-06-21 04:05:30|11869.6|11863.6|11870.3|11864.3|11870.3|11864.3|11869.6|11863.6|0
1624248350000|2021-06-21 04:05:50|11870.4|11864.4|11870.4|11864.4|11870.4|11864.4|11870.4|11864.4|0
1624248360000|2021-06-21 04:06:00|11870.3|11864.3|11870.3|11864.3|11870.4|11864.4|11870.3|11864.3|0
1624248370000|2021-06-21 04:06:10|11870.4|11864.4|11870.4|11864.4|11870.4|11864.4|11870.3|11864.3|0
1624248380000|2021-06-21 04:06:20|11870.3|11864.3|11870.3|11864.3|11870.3|11864.3|11870.3|11864.3|0
1624248390000|2021-06-21 04:06:30|11870.4|11864.4|11870.4|11864.4|11870.4|11864.4|11870.3|11864.3|0
1624248400000|2021-06-21 04:06:40|11870.6|11864.6|11870.4|11864.4|11870.9|11864.9|11870.4|11864.4|0
1624248420000|2021-06-21 04:07:00|11870.5|11864.5|11871|11865|11871|11865|11870.5|11864.5|0
1624248430000|2021-06-21 04:07:10|11871.2|11865.2|11871.6|11865.6|11871.6|11865.6|11871.2|11865.2|0
1624248450000|2021-06-21 04:07:30|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1624248470000|2021-06-21 04:07:50|11871.6|11865.6|11871.7|11865.7|11871.7|11865.7|11871.6|11865.6|0
1624248480000|2021-06-21 04:08:00|11871.6|11865.6|11871.7|11865.7|11871.7|11865.7|11871.6|11865.6|0
1624248510000|2021-06-21 04:08:30|11871.8|11865.8|11871.8|11865.8|11871.8|11865.8|11871.7|11865.7|0
1624248520000|2021-06-21 04:08:40|11872.4|11866.4|11871.8|11865.8|11873.3|11867.3|11871.8|11865.8|0
1624248540000|2021-06-21 04:09:00|11872.3|11866.3|11871.8|11865.8|11872.3|11866.3|11871.8|11865.8|0
1624248550000|2021-06-21 04:09:10|11872.1|11866.1|11872.8|11866.8|11872.8|11866.8|11872.1|11866.1|0
1624248560000|2021-06-21 04:09:20|11873|11867|11876.6|11870.6|11876.6|11870.6|11873|11867|0
1624248570000|2021-06-21 04:09:30|11876.7|11870.7|11878.1|11872.1|11878.2|11872.2|11876.7|11870.7|0
1624248580000|2021-06-21 04:09:40|11878|11872|11878|11872|11878|11872|11878|11872|0
1624248590000|2021-06-21 04:09:50|11878.1|11872.1|11878|11872|11878.1|11872.1|11878|11872|0
1624248600000|2021-06-21 04:10:00|11878.1|11872.1|11879.2|11873.2|11879.2|11873.2|11878.1|11872.1|0
1624248610000|2021-06-21 04:10:10|11878.9|11872.9|11877.9|11871.9|11878.9|11872.9|11877.9|11871.9|0
1624248620000|2021-06-21 04:10:20|11877.5|11871.5|11878.2|11872.2|11878.2|11872.2|11877.5|11871.5|0
1624248650000|2021-06-21 04:10:50|11878.1|11872.1|11878.1|11872.1|11878.1|11872.1|11878.1|11872.1|0
1624248660000|2021-06-21 04:11:00|11878|11872|11877.4|11871.4|11878|11872|11877.4|11871.4|0
1624248670000|2021-06-21 04:11:10|11877.5|11871.5|11877.4|11871.4|11877.5|11871.5|11877.4|11871.4|0
1624248690000|2021-06-21 04:11:30|11877.5|11871.5|11877.5|11871.5|11877.5|11871.5|11877.5|11871.5|0
1624248700000|2021-06-21 04:11:40|11877.4|11871.4|11878|11872|11878|11872|11877.4|11871.4|0
1624248750000|2021-06-21 04:12:30|11878.2|11872.2|11878.4|11872.4|11878.5|11872.5|11878.2|11872.2|0
1624248760000|2021-06-21 04:12:40|11878.2|11872.2|11877.9|11871.9|11878.4|11872.4|11877.9|11871.9|0
1624248860000|2021-06-21 04:14:20|11877.8|11871.8|11875.7|11869.7|11877.8|11871.8|11875.7|11869.7|0
1624248910000|2021-06-21 04:15:10|11875.3|11869.3|11874.7|11868.7|11875.3|11869.3|11874.7|11868.7|0
1624248920000|2021-06-21 04:15:20|11874.5|11868.5|11871.5|11865.5|11874.5|11868.5|11871.5|11865.5|0
1624248930000|2021-06-21 04:15:30|11871.4|11865.4|11869.4|11863.4|11871.4|11865.4|11869.4|11863.4|0
1624248980000|2021-06-21 04:16:20|11869.3|11863.3|11868.2|11862.2|11869.3|11863.3|11868.2|11862.2|0
1624248990000|2021-06-21 04:16:30|11868|11862|11867.7|11861.7|11868|11862|11867.6|11861.6|0
1624249010000|2021-06-21 04:16:50|11867.9|11861.9|11867.8|11861.8|11868.3|11862.3|11867.7|11861.7|0
1624249020000|2021-06-21 04:17:00|11867.9|11861.9|11872|11866|11872|11866|11867.9|11861.9|0
1624249030000|2021-06-21 04:17:10|11872.2|11866.2|11872.5|11866.5|11873|11867|11872.2|11866.2|0
1624249040000|2021-06-21 04:17:20|11872.6|11866.6|11872.5|11866.5|11872.6|11866.6|11872.5|11866.5|0
1624249050000|2021-06-21 04:17:30|11872.4|11866.4|11871.8|11865.8|11872.4|11866.4|11871.8|11865.8|0
1624249060000|2021-06-21 04:17:40|11871.9|11865.9|11870.8|11864.8|11871.9|11865.9|11870.8|11864.8|0
1624249070000|2021-06-21 04:17:50|11871|11865|11871.4|11865.4|11871.4|11865.4|11871|11865|0
1624249090000|2021-06-21 04:18:10|11871.3|11865.3|11867.2|11861.2|11871.3|11865.3|11867.2|11861.2|0
1624249100000|2021-06-21 04:18:20|11867.3|11861.3|11866.2|11860.2|11867.3|11861.3|11866.2|11860.2|0
1624249110000|2021-06-21 04:18:30|11867|11861|11868.3|11862.3|11868.3|11862.3|11867|11861|0
1624249120000|2021-06-21 04:18:40|11868.5|11862.5|11868.3|11862.3|11868.8|11862.8|11868.3|11862.3|0
1624249130000|2021-06-21 04:18:50|11868.2|11862.2|11868.3|11862.3|11868.3|11862.3|11868.2|11862.2|0
1624249140000|2021-06-21 04:19:00|11868.5|11862.5|11869.2|11863.2|11869.3|11863.3|11868.5|11862.5|0
1624249170000|2021-06-21 04:19:30|11869.3|11863.3|11869.3|11863.3|11869.3|11863.3|11869.3|11863.3|0
1624249180000|2021-06-21 04:19:40|11869.2|11863.2|11869.2|11863.2|11869.2|11863.2|11869.2|11863.2|0
1624249190000|2021-06-21 04:19:50|11869.6|11863.6|11870.3|11864.3|11870.3|11864.3|11869.6|11863.6|0
1624249200000|2021-06-21 04:20:00|11870.2|11864.2|11870.2|11864.2|11870.2|11864.2|11870.2|11864.2|0
1624249210000|2021-06-21 04:20:10|11870.6|11864.6|11871.2|11865.2|11871.2|11865.2|11870.6|11864.6|0
1624249220000|2021-06-21 04:20:20|11871.3|11865.3|11871.2|11865.2|11871.3|11865.3|11871.2|11865.2|0
1624249240000|2021-06-21 04:20:40|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|11871.2|11865.2|0
1624249250000|2021-06-21 04:20:50|11871.2|11865.2|11871.3|11865.3|11871.3|11865.3|11871.2|11865.2|0
1624249270000|2021-06-21 04:21:10|11871.5|11865.5|11871.3|11865.3|11871.7|11865.7|11871.3|11865.3|0
1624249290000|2021-06-21 04:21:30|11870.7|11864.7|11869.7|11863.7|11870.7|11864.7|11869.7|11863.7|0
1624249300000|2021-06-21 04:21:40|11869.5|11863.5|11868.5|11862.5|11869.5|11863.5|11868.5|11862.5|0
1624249310000|2021-06-21 04:21:50|11869.1|11863.1|11869.2|11863.2|11869.2|11863.2|11869.1|11863.1|0
1624249320000|2021-06-21 04:22:00|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|0
1624249330000|2021-06-21 04:22:10|11869.9|11863.9|11870.3|11864.3|11870.3|11864.3|11869.9|11863.9|0
1624249340000|2021-06-21 04:22:20|11870.2|11864.2|11870.3|11864.3|11870.3|11864.3|11870.2|11864.2|0
1624249360000|2021-06-21 04:22:40|11870.4|11864.4|11870.3|11864.3|11870.4|11864.4|11870.3|11864.3|0
1624249400000|2021-06-21 04:23:20|11870.2|11864.2|11870.2|11864.2|11870.2|11864.2|11870.2|11864.2|0
1624249410000|2021-06-21 04:23:30|11870.1|11864.1|11870.2|11864.2|11870.2|11864.2|11870.1|11864.1|0
1624249420000|2021-06-21 04:23:40|11870.1|11864.1|11870.2|11864.2|11870.2|11864.2|11870.1|11864.1|0
1624249430000|2021-06-21 04:23:50|11870.1|11864.1|11870.6|11864.6|11870.6|11864.6|11870.1|11864.1|0
1624249450000|2021-06-21 04:24:10|11870.5|11864.5|11870.2|11864.2|11870.5|11864.5|11870.2|11864.2|0
1624249470000|2021-06-21 04:24:30|11870.1|11864.1|11870.1|11864.1|11870.2|11864.2|11870.1|11864.1|0
1624249480000|2021-06-21 04:24:40|11870.2|11864.2|11870.1|11864.1|11870.2|11864.2|11870.1|11864.1|0
1624249490000|2021-06-21 04:24:50|11870.2|11864.2|11870.2|11864.2|11870.2|11864.2|11870.1|11864.1|0
1624249500000|2021-06-21 04:25:00|11870.1|11864.1|11867.4|11861.4|11870.1|11864.1|11867.4|11861.4|0
1624249510000|2021-06-21 04:25:10|11868|11862|11868|11862|11868.1|11862.1|11868|11862|0
1624249520000|2021-06-21 04:25:20|11868.1|11862.1|11867.5|11861.5|11868.1|11862.1|11867.5|11861.5|0
1624249540000|2021-06-21 04:25:40|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|0
1624249560000|2021-06-21 04:26:00|11867.6|11861.6|11866.9|11860.9|11867.9|11861.9|11866.9|11860.9|0
1624249590000|2021-06-21 04:26:30|11866.5|11860.5|11865.8|11859.8|11866.5|11860.5|11865.8|11859.8|0
1624249600000|2021-06-21 04:26:40|11865.9|11859.9|11866.3|11860.3|11866.3|11860.3|11865.9|11859.9|0
1624249610000|2021-06-21 04:26:50|11866.5|11860.5|11866.9|11860.9|11866.9|11860.9|11866.5|11860.5|0
1624249620000|2021-06-21 04:27:00|11866.8|11860.8|11866.3|11860.3|11866.8|11860.8|11866.2|11860.2|0
1624249630000|2021-06-21 04:27:10|11866.4|11860.4|11866.4|11860.4|11866.4|11860.4|11866.3|11860.3|0
1624249650000|2021-06-21 04:27:30|11865.9|11859.9|11866.9|11860.9|11866.9|11860.9|11865.9|11859.9|0
1624249670000|2021-06-21 04:27:50|11867.3|11861.3|11867.9|11861.9|11867.9|11861.9|11867.3|11861.3|0
1624249700000|2021-06-21 04:28:20|11867.8|11861.8|11867.8|11861.8|11867.8|11861.8|11867.8|11861.8|0
1624249710000|2021-06-21 04:28:30|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|0
1624249730000|2021-06-21 04:28:50|11868.3|11862.3|11869|11863|11869|11863|11868.3|11862.3|0
1624249750000|2021-06-21 04:29:10|11869.1|11863.1|11869.1|11863.1|11869.1|11863.1|11869.1|11863.1|0
1624249780000|2021-06-21 04:29:40|11869.4|11863.4|11870.1|11864.1|11870.1|11864.1|11869.4|11863.4|0
1624249830000|2021-06-21 04:30:30|11870|11864|11870.1|11864.1|11870.1|11864.1|11870|11864|0
1624249850000|2021-06-21 04:30:50|11870.3|11864.3|11871.3|11865.3|11871.3|11865.3|11870.3|11864.3|0
1624249860000|2021-06-21 04:31:00|11871.4|11865.4|11872.5|11866.5|11872.5|11866.5|11871.4|11865.4|0
1624249870000|2021-06-21 04:31:10|11872.4|11866.4|11872.4|11866.4|11872.5|11866.5|11872.4|11866.4|0
1624249880000|2021-06-21 04:31:20|11872.5|11866.5|11872.4|11866.4|11872.5|11866.5|11872.4|11866.4|0
1624249890000|2021-06-21 04:31:30|11872.5|11866.5|11872.5|11866.5|11872.5|11866.5|11872.4|11866.4|0
1624249900000|2021-06-21 04:31:40|11872.4|11866.4|11872.4|11866.4|11872.4|11866.4|11872.4|11866.4|0
1624249910000|2021-06-21 04:31:50|11872.2|11866.2|11871.4|11865.4|11872.2|11866.2|11871.4|11865.4|0
1624249920000|2021-06-21 04:32:00|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|0
1624249930000|2021-06-21 04:32:10|11871.4|11865.4|11872.6|11866.6|11872.6|11866.6|11871.4|11865.4|0
1624249940000|2021-06-21 04:32:20|11872.5|11866.5|11872.5|11866.5|11872.5|11866.5|11872.5|11866.5|0
1624249950000|2021-06-21 04:32:30|11872.6|11866.6|11875.2|11869.2|11875.2|11869.2|11872.6|11866.6|0
1624249960000|2021-06-21 04:32:40|11875|11869|11875.3|11869.3|11875.3|11869.3|11874.8|11868.8|0
1624249970000|2021-06-21 04:32:50|11875.4|11869.4|11875.4|11869.4|11875.4|11869.4|11875.3|11869.3|0
1624249980000|2021-06-21 04:33:00|11875.3|11869.3|11875.9|11869.9|11876.4|11870.4|11875.3|11869.3|0
1624249990000|2021-06-21 04:33:10|11875.8|11869.8|11875.8|11869.8|11875.8|11869.8|11875.8|11869.8|0
1624250000000|2021-06-21 04:33:20|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|0
1624250010000|2021-06-21 04:33:30|11875.8|11869.8|11874.7|11868.7|11875.8|11869.8|11874.7|11868.7|0
1624250040000|2021-06-21 04:34:00|11874.6|11868.6|11874.7|11868.7|11874.7|11868.7|11874.6|11868.6|0
1624250050000|2021-06-21 04:34:10|11874.6|11868.6|11874.6|11868.6|11874.6|11868.6|11874.6|11868.6|0
1624250060000|2021-06-21 04:34:20|11874.7|11868.7|11874.7|11868.7|11874.7|11868.7|11874.6|11868.6|0
1624250100000|2021-06-21 04:35:00|11874.6|11868.6|11874.5|11868.5|11874.6|11868.6|11874.5|11868.5|0
1624250110000|2021-06-21 04:35:10|11874.6|11868.6|11874.5|11868.5|11874.6|11868.6|11874.5|11868.5|0
1624250120000|2021-06-21 04:35:20|11874.6|11868.6|11874.7|11868.7|11874.7|11868.7|11874.6|11868.6|0
1624250130000|2021-06-21 04:35:30|11874.6|11868.6|11874.6|11868.6|11874.6|11868.6|11874.6|11868.6|0
1624250140000|2021-06-21 04:35:40|11874.5|11868.5|11874.5|11868.5|11874.6|11868.6|11874.5|11868.5|0
1624250150000|2021-06-21 04:35:50|11874.6|11868.6|11874.5|11868.5|11874.6|11868.6|11874.5|11868.5|0
1624250160000|2021-06-21 04:36:00|11874.4|11868.4|11874.4|11868.4|11874.4|11868.4|11874.4|11868.4|0
1624250170000|2021-06-21 04:36:10|11874.5|11868.5|11874.5|11868.5|11874.5|11868.5|11874.4|11868.4|0
1624250180000|2021-06-21 04:36:20|11874.4|11868.4|11874.4|11868.4|11874.4|11868.4|11874.4|11868.4|0
1624250210000|2021-06-21 04:36:50|11874.3|11868.3|11874.3|11868.3|11874.4|11868.4|11874.3|11868.3|0
1624250220000|2021-06-21 04:37:00|11874.4|11868.4|11874.3|11868.3|11874.4|11868.4|11874.3|11868.3|0
1624250230000|2021-06-21 04:37:10|11874.4|11868.4|11874.4|11868.4|11874.4|11868.4|11874.3|11868.3|0
1624250240000|2021-06-21 04:37:20|11874.5|11868.5|11875.6|11869.6|11875.6|11869.6|11874.5|11868.5|0
1624250250000|2021-06-21 04:37:30|11875.5|11869.5|11874.9|11868.9|11875.5|11869.5|11874.9|11868.9|0
1624250280000|2021-06-21 04:38:00|11874.8|11868.8|11874.8|11868.8|11874.9|11868.9|11874.8|11868.8|0
1624250290000|2021-06-21 04:38:10|11874.6|11868.6|11872.2|11866.2|11874.6|11868.6|11872.2|11866.2|0
1624250300000|2021-06-21 04:38:20|11872.3|11866.3|11872.3|11866.3|11872.3|11866.3|11872.3|11866.3|0
1624250330000|2021-06-21 04:38:50|11872.2|11866.2|11872.3|11866.3|11872.3|11866.3|11872.2|11866.2|0
1624250340000|2021-06-21 04:39:00|11872.2|11866.2|11872.2|11866.2|11872.2|11866.2|11872.2|11866.2|0
1624250360000|2021-06-21 04:39:20|11872.3|11866.3|11872.3|11866.3|11872.3|11866.3|11872.3|11866.3|0
1624250390000|2021-06-21 04:39:50|11872.4|11866.4|11872.3|11866.3|11872.4|11866.4|11872.3|11866.3|0
1624250400000|2021-06-21 04:40:00|11872.4|11866.4|11872.5|11866.5|11872.5|11866.5|11872.3|11866.3|0
1624250410000|2021-06-21 04:40:10|11872.4|11866.4|11872.4|11866.4|11872.5|11866.5|11872.4|11866.4|0
1624250420000|2021-06-21 04:40:20|11872.5|11866.5|11872.5|11866.5|11872.5|11866.5|11872.5|11866.5|0
1624250430000|2021-06-21 04:40:30|11872.4|11866.4|11874.2|11868.2|11874.2|11868.2|11872.4|11866.4|0
1624250440000|2021-06-21 04:40:40|11874.6|11868.6|11874.6|11868.6|11874.6|11868.6|11874.6|11868.6|0
1624250460000|2021-06-21 04:41:00|11874.7|11868.7|11876.7|11870.7|11876.8|11870.8|11874.7|11868.7|0
1624250470000|2021-06-21 04:41:10|11876.8|11870.8|11877.9|11871.9|11877.9|11871.9|11876.8|11870.8|0
1624250520000|2021-06-21 04:42:00|11877.7|11871.7|11877.3|11871.3|11877.7|11871.7|11877.3|11871.3|0
1624250530000|2021-06-21 04:42:10|11877.4|11871.4|11876.9|11870.9|11877.9|11871.9|11876.9|11870.9|0
1624250550000|2021-06-21 04:42:30|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|0
1624250560000|2021-06-21 04:42:40|11876.7|11870.7|11876.7|11870.7|11876.7|11870.7|11876.7|11870.7|0
1624250570000|2021-06-21 04:42:50|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|0
1624250580000|2021-06-21 04:43:00|11876.9|11870.9|11876.8|11870.8|11876.9|11870.9|11876.8|11870.8|0
1624250590000|2021-06-21 04:43:10|11876.9|11870.9|11876.9|11870.9|11876.9|11870.9|11876.8|11870.8|0
1624250610000|2021-06-21 04:43:30|11877|11871|11877|11871|11877|11871|11877|11871|0
1624250620000|2021-06-21 04:43:40|11877.2|11871.2|11878.1|11872.1|11878.1|11872.1|11877.2|11871.2|0
1624250630000|2021-06-21 04:43:50|11878|11872|11879.1|11873.1|11879.1|11873.1|11878|11872|0
1624250650000|2021-06-21 04:44:10|11879.2|11873.2|11879.1|11873.1|11879.2|11873.2|11879.1|11873.1|0
1624250660000|2021-06-21 04:44:20|11878.7|11872.7|11878|11872|11878.7|11872.7|11878|11872|0
1624250670000|2021-06-21 04:44:30|11877.9|11871.9|11875.2|11869.2|11877.9|11871.9|11875.2|11869.2|0
1624250680000|2021-06-21 04:44:40|11875.3|11869.3|11875.2|11869.2|11875.3|11869.3|11875.2|11869.2|0
1624250690000|2021-06-21 04:44:50|11875.3|11869.3|11875.8|11869.8|11875.8|11869.8|11875.3|11869.3|0
1624250700000|2021-06-21 04:45:00|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|11875.1|11869.1|0
1624250720000|2021-06-21 04:45:20|11875.6|11869.6|11875.6|11869.6|11875.6|11869.6|11875.6|11869.6|0
1624250730000|2021-06-21 04:45:30|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|0
1624250770000|2021-06-21 04:46:10|11875.8|11869.8|11876.8|11870.8|11876.8|11870.8|11875.8|11869.8|0
1624250780000|2021-06-21 04:46:20|11876.9|11870.9|11876.8|11870.8|11876.9|11870.9|11876.8|11870.8|0
1624250790000|2021-06-21 04:46:30|11876.9|11870.9|11877.2|11871.2|11877.9|11871.9|11876.9|11870.9|0
1624250800000|2021-06-21 04:46:40|11877.3|11871.3|11877.3|11871.3|11877.3|11871.3|11877.2|11871.2|0
1624250810000|2021-06-21 04:46:50|11877.2|11871.2|11876.7|11870.7|11877.3|11871.3|11876.7|11870.7|0
1624250820000|2021-06-21 04:47:00|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|0
1624250830000|2021-06-21 04:47:10|11876.9|11870.9|11876.8|11870.8|11876.9|11870.9|11876.8|11870.8|0
1624250840000|2021-06-21 04:47:20|11876.9|11870.9|11877.8|11871.8|11877.9|11871.9|11876.9|11870.9|0
1624250860000|2021-06-21 04:47:40|11877.9|11871.9|11877.8|11871.8|11877.9|11871.9|11877.8|11871.8|0
1624250880000|2021-06-21 04:48:00|11877.9|11871.9|11877.9|11871.9|11877.9|11871.9|11877.9|11871.9|0
1624250900000|2021-06-21 04:48:20|11877.8|11871.8|11877.8|11871.8|11877.8|11871.8|11877.8|11871.8|0
1624250940000|2021-06-21 04:49:00|11877.2|11871.2|11875|11869|11877.2|11871.2|11875|11869|0
1624250950000|2021-06-21 04:49:10|11874.9|11868.9|11872.5|11866.5|11874.9|11868.9|11872.5|11866.5|0
1624250960000|2021-06-21 04:49:20|11872.7|11866.7|11873|11867|11873|11867|11872.7|11866.7|0
1624250970000|2021-06-21 04:49:30|11873.1|11867.1|11873.5|11867.5|11873.5|11867.5|11873.1|11867.1|0
1624250990000|2021-06-21 04:49:50|11873.6|11867.6|11873.6|11867.6|11873.6|11867.6|11873.6|11867.6|0
1624251010000|2021-06-21 04:50:10|11873.5|11867.5|11873.5|11867.5|11873.5|11867.5|11873.5|11867.5|0
1624251040000|2021-06-21 04:50:40|11873.6|11867.6|11875.7|11869.7|11875.7|11869.7|11873.6|11867.6|0
1624251060000|2021-06-21 04:51:00|11875.3|11869.3|11874.6|11868.6|11875.3|11869.3|11874|11868|0
1624251070000|2021-06-21 04:51:10|11874.5|11868.5|11874|11868|11874.5|11868.5|11873.9|11867.9|0
1624251080000|2021-06-21 04:51:20|11874.5|11868.5|11874|11868|11874.6|11868.6|11874|11868|0
1624251090000|2021-06-21 04:51:30|11874.6|11868.6|11874.6|11868.6|11874.6|11868.6|11874|11868|0
1624251100000|2021-06-21 04:51:40|11874.5|11868.5|11874.6|11868.6|11874.6|11868.6|11874.5|11868.5|0
1624251120000|2021-06-21 04:52:00|11874.5|11868.5|11873.9|11867.9|11874.5|11868.5|11873.9|11867.9|0
1624251140000|2021-06-21 04:52:20|11874.1|11868.1|11874.6|11868.6|11874.6|11868.6|11874.1|11868.1|0
1624251150000|2021-06-21 04:52:30|11874.5|11868.5|11874.7|11868.7|11874.7|11868.7|11874.5|11868.5|0
1624251180000|2021-06-21 04:53:00|11874.6|11868.6|11872.9|11866.9|11874.6|11868.6|11872.9|11866.9|0
1624251210000|2021-06-21 04:53:30|11873.1|11867.1|11873.5|11867.5|11873.5|11867.5|11873.1|11867.1|0
1624251230000|2021-06-21 04:53:50|11872.4|11866.4|11870.4|11864.4|11872.4|11866.4|11870.4|11864.4|0
1624251240000|2021-06-21 04:54:00|11870.5|11864.5|11869.5|11863.5|11870.5|11864.5|11869.5|11863.5|0
1624251270000|2021-06-21 04:54:30|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|0
1624251320000|2021-06-21 04:55:20|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|0
1624251340000|2021-06-21 04:55:40|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|0
1624251360000|2021-06-21 04:56:00|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|0
1624251370000|2021-06-21 04:56:10|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|0
1624251390000|2021-06-21 04:56:30|11870|11864|11870.1|11864.1|11870.8|11864.8|11870|11864|0
1624251400000|2021-06-21 04:56:40|11870.3|11864.3|11870.7|11864.7|11870.8|11864.8|11870.3|11864.3|0
1624251420000|2021-06-21 04:57:00|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|11870.8|11864.8|0
1624251440000|2021-06-21 04:57:20|11870.9|11864.9|11870.9|11864.9|11870.9|11864.9|11870.9|11864.9|0
1624251450000|2021-06-21 04:57:30|11871.2|11865.2|11871.9|11865.9|11871.9|11865.9|11871.2|11865.2|0
1624251470000|2021-06-21 04:57:50|11872|11866|11871.9|11865.9|11872|11866|11871.9|11865.9|0
1624251480000|2021-06-21 04:58:00|11872|11866|11871.9|11865.9|11872|11866|11871.9|11865.9|0
1624251510000|2021-06-21 04:58:30|11872.3|11866.3|11873|11867|11873|11867|11872.3|11866.3|0
1624251520000|2021-06-21 04:58:40|11872.9|11866.9|11873|11867|11873|11867|11872.9|11866.9|0
1624251530000|2021-06-21 04:58:50|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|0
1624251540000|2021-06-21 04:59:00|11873|11867|11873|11867|11873|11867|11873|11867|0
1624251560000|2021-06-21 04:59:20|11872.8|11866.8|11872.4|11866.4|11872.8|11866.8|11872.4|11866.4|0
1624251570000|2021-06-21 04:59:30|11872.6|11866.6|11873|11867|11873|11867|11872.6|11866.6|0
1624251600000|2021-06-21 05:00:00|11872.9|11866.9|11873|11867|11873|11867|11872.9|11866.9|0
1624251610000|2021-06-21 05:00:10|11873.1|11867.1|11872.9|11866.9|11873.1|11867.1|11872.9|11866.9|0
1624251620000|2021-06-21 05:00:20|11873|11867|11872.9|11866.9|11873|11867|11872.9|11866.9|0
1624251630000|2021-06-21 05:00:30|11873|11867|11873|11867|11873|11867|11873|11867|0
1624251650000|2021-06-21 05:00:50|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|0
1624251660000|2021-06-21 05:01:00|11873|11867|11873|11867|11873|11867|11872.3|11866.3|0
1624251670000|2021-06-21 05:01:10|11872.9|11866.9|11873|11867|11873|11867|11872.9|11866.9|0
1624251680000|2021-06-21 05:01:20|11872.9|11866.9|11870.2|11864.2|11872.9|11866.9|11870.2|11864.2|0
1624251700000|2021-06-21 05:01:40|11870.8|11864.8|11870.9|11864.9|11870.9|11864.9|11870.8|11864.8|0
1624251740000|2021-06-21 05:02:20|11871|11865|11871.9|11865.9|11872|11866|11871|11865|0
1624251750000|2021-06-21 05:02:30|11872|11866|11872|11866|11872|11866|11871.9|11865.9|0
1624251780000|2021-06-21 05:03:00|11871.9|11865.9|11871.9|11865.9|11872|11866|11871.9|11865.9|0
1624251790000|2021-06-21 05:03:10|11871.3|11865.3|11871.4|11865.4|11871.9|11865.9|11871.3|11865.3|0
1624251800000|2021-06-21 05:03:20|11871.9|11865.9|11872|11866|11872|11866|11871.9|11865.9|0
1624251810000|2021-06-21 05:03:30|11871.9|11865.9|11872|11866|11872|11866|11871.4|11865.4|0
1624251820000|2021-06-21 05:03:40|11871.9|11865.9|11871.4|11865.4|11871.9|11865.9|11871.3|11865.3|0
1624251830000|2021-06-21 05:03:50|11871.6|11865.6|11871.4|11865.4|11871.9|11865.9|11871.4|11865.4|0
1624251840000|2021-06-21 05:04:00|11871.6|11865.6|11872|11866|11872|11866|11871.6|11865.6|0
1624251850000|2021-06-21 05:04:10|11871.9|11865.9|11871.4|11865.4|11871.9|11865.9|11871.4|11865.4|0
1624251880000|2021-06-21 05:04:40|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|0
1624251890000|2021-06-21 05:04:50|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1624251910000|2021-06-21 05:05:10|11871.9|11865.9|11871.7|11865.7|11872.4|11866.4|11871.7|11865.7|0
1624251950000|2021-06-21 05:05:50|11871.9|11865.9|11871.9|11865.9|11871.9|11865.9|11871.9|11865.9|0
1624251960000|2021-06-21 05:06:00|11872.3|11866.3|11872.3|11866.3|11872.4|11866.4|11871.7|11865.7|0
1624251970000|2021-06-21 05:06:10|11872.1|11866.1|11871.7|11865.7|11872.4|11866.4|11871.7|11865.7|0
1624251980000|2021-06-21 05:06:20|11871.8|11865.8|11871.3|11865.3|11872.3|11866.3|11871.3|11865.3|0
1624251990000|2021-06-21 05:06:30|11871.2|11865.2|11870.2|11864.2|11871.2|11865.2|11869.6|11863.6|0
1624252000000|2021-06-21 05:06:40|11870|11864|11870.2|11864.2|11870.2|11864.2|11869.6|11863.6|0
1624252010000|2021-06-21 05:06:50|11870|11864|11869.6|11863.6|11870.2|11864.2|11869.6|11863.6|0
1624252020000|2021-06-21 05:07:00|11869.7|11863.7|11869.9|11863.9|11869.9|11863.9|11869.7|11863.7|0
1624252040000|2021-06-21 05:07:20|11869.5|11863.5|11869.4|11863.4|11869.5|11863.5|11869.4|11863.4|0
1624252050000|2021-06-21 05:07:30|11869.5|11863.5|11869.4|11863.4|11869.5|11863.5|11869.4|11863.4|0
1624252060000|2021-06-21 05:07:40|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|11869.4|11863.4|0
1624252080000|2021-06-21 05:08:00|11869.4|11863.4|11869.5|11863.5|11869.5|11863.5|11869.4|11863.4|0
1624252090000|2021-06-21 05:08:10|11869.4|11863.4|11868.9|11862.9|11869.4|11863.4|11868.9|11862.9|0
1624252100000|2021-06-21 05:08:20|11869.1|11863.1|11869.4|11863.4|11869.4|11863.4|11869.1|11863.1|0
1624252120000|2021-06-21 05:08:40|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|0
1624252130000|2021-06-21 05:08:50|11869.4|11863.4|11869.4|11863.4|11869.5|11863.5|11869.4|11863.4|0
1624252140000|2021-06-21 05:09:00|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|0
1624252150000|2021-06-21 05:09:10|11869.3|11863.3|11869.5|11863.5|11869.5|11863.5|11868.9|11862.9|0
1624252160000|2021-06-21 05:09:20|11869.4|11863.4|11868.4|11862.4|11869.4|11863.4|11868.4|11862.4|0
1624252190000|2021-06-21 05:09:50|11867.4|11861.4|11867.3|11861.3|11867.4|11861.4|11867.2|11861.2|0
1624252200000|2021-06-21 05:10:00|11867.4|11861.4|11867.3|11861.3|11867.4|11861.4|11867.3|11861.3|0
1624252210000|2021-06-21 05:10:10|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|0
1624252220000|2021-06-21 05:10:20|11867.3|11861.3|11866.7|11860.7|11867.3|11861.3|11866.7|11860.7|0
1624252230000|2021-06-21 05:10:30|11866.9|11860.9|11866.3|11860.3|11867.3|11861.3|11866.3|11860.3|0
1624252240000|2021-06-21 05:10:40|11866.2|11860.2|11866.2|11860.2|11866.2|11860.2|11866.2|11860.2|0
1624252260000|2021-06-21 05:11:00|11866.3|11860.3|11866.3|11860.3|11866.3|11860.3|11866.2|11860.2|0
1624252270000|2021-06-21 05:11:10|11866.2|11860.2|11866.3|11860.3|11866.3|11860.3|11866.2|11860.2|0
1624252290000|2021-06-21 05:11:30|11866.7|11860.7|11868.5|11862.5|11868.5|11862.5|11866.7|11860.7|0
1624252330000|2021-06-21 05:12:10|11869.3|11863.3|11870.6|11864.6|11870.6|11864.6|11869.3|11863.3|0
1624252340000|2021-06-21 05:12:20|11870.4|11864.4|11869.5|11863.5|11870.4|11864.4|11869.5|11863.5|0
1624252350000|2021-06-21 05:12:30|11869.6|11863.6|11869.5|11863.5|11869.6|11863.6|11869.5|11863.5|0
1624252370000|2021-06-21 05:12:50|11869.6|11863.6|11869.5|11863.5|11869.6|11863.6|11869.5|11863.5|0
1624252390000|2021-06-21 05:13:10|11869.3|11863.3|11868.4|11862.4|11869.3|11863.3|11868.4|11862.4|0
1624252440000|2021-06-21 05:14:00|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|11867.4|11861.4|0
1624252450000|2021-06-21 05:14:10|11867.3|11861.3|11867.4|11861.4|11867.4|11861.4|11867.3|11861.3|0
1624252600000|2021-06-21 05:16:40|11867.2|11861.2|11866.8|11860.8|11867.2|11861.2|11866.8|11860.8|0
1624252640000|2021-06-21 05:17:20|11867|11861|11867.4|11861.4|11867.4|11861.4|11867|11861|0
1624252660000|2021-06-21 05:17:40|11867.2|11861.2|11866.8|11860.8|11867.2|11861.2|11866.8|11860.8|0
1624252690000|2021-06-21 05:18:10|11866.7|11860.7|11865.6|11859.6|11866.7|11860.7|11865.6|11859.6|0
1624252700000|2021-06-21 05:18:20|11865.7|11859.7|11865.6|11859.6|11865.7|11859.7|11865.6|11859.6|0
1624252760000|2021-06-21 05:19:20|11865.4|11859.4|11864|11858|11865.4|11859.4|11864|11858|0
1624252850000|2021-06-21 05:20:50|11864.1|11858.1|11864|11858|11864.1|11858.1|11864|11858|0
1624252890000|2021-06-21 05:21:30|11864.1|11858.1|11864.1|11858.1|11864.1|11858.1|11864.1|11858.1|0
1624252900000|2021-06-21 05:21:40|11864|11858|11864|11858|11864|11858|11864|11858|0
1624252910000|2021-06-21 05:21:50|11864.1|11858.1|11865.1|11859.1|11865.1|11859.1|11864|11858|0
1624252920000|2021-06-21 05:22:00|11864.7|11858.7|11864.1|11858.1|11864.7|11858.7|11864.1|11858.1|0
1624252960000|2021-06-21 05:22:40|11864.2|11858.2|11864.3|11858.3|11864.3|11858.3|11864.2|11858.2|0
1624252970000|2021-06-21 05:22:50|11864.2|11858.2|11864.3|11858.3|11864.3|11858.3|11864.2|11858.2|0
1624252980000|2021-06-21 05:23:00|11864.5|11858.5|11865.3|11859.3|11865.3|11859.3|11864.5|11858.5|0
1624252990000|2021-06-21 05:23:10|11865.1|11859.1|11865.3|11859.3|11865.3|11859.3|11864.7|11858.7|0
1624253000000|2021-06-21 05:23:20|11865.1|11859.1|11864.7|11858.7|11865.1|11859.1|11864.7|11858.7|0
1624253010000|2021-06-21 05:23:30|11864.9|11858.9|11864.8|11858.8|11865.3|11859.3|11864.7|11858.7|0
1624253020000|2021-06-21 05:23:40|11864.9|11858.9|11865.3|11859.3|11865.3|11859.3|11864.9|11858.9|0
1624253030000|2021-06-21 05:23:50|11865.1|11859.1|11864.8|11858.8|11865.1|11859.1|11864.8|11858.8|0
1624253040000|2021-06-21 05:24:00|11864.7|11858.7|11864.8|11858.8|11864.8|11858.8|11864.7|11858.7|0
1624253070000|2021-06-21 05:24:30|11864.7|11858.7|11864.8|11858.8|11864.8|11858.8|11864.7|11858.7|0
1624253100000|2021-06-21 05:25:00|11864.6|11858.6|11864.3|11858.3|11864.6|11858.6|11864.3|11858.3|0
1624253160000|2021-06-21 05:26:00|11864.4|11858.4|11865.4|11859.4|11865.4|11859.4|11864.4|11858.4|0
1624253170000|2021-06-21 05:26:10|11865.5|11859.5|11865.4|11859.4|11865.5|11859.5|11865.4|11859.4|0
1624253180000|2021-06-21 05:26:20|11865.5|11859.5|11867.1|11861.1|11867.6|11861.6|11865.5|11859.5|0
1624253190000|2021-06-21 05:26:30|11867.3|11861.3|11867.7|11861.7|11867.7|11861.7|11867.3|11861.3|0
1624253200000|2021-06-21 05:26:40|11867.6|11861.6|11867.1|11861.1|11867.6|11861.6|11867.1|11861.1|0
1624253210000|2021-06-21 05:26:50|11867|11861|11866.6|11860.6|11867|11861|11866.6|11860.6|0
1624253250000|2021-06-21 05:27:30|11866.2|11860.2|11865.5|11859.5|11866.2|11860.2|11865.5|11859.5|0
1624253260000|2021-06-21 05:27:40|11865.4|11859.4|11865.4|11859.4|11865.4|11859.4|11865.4|11859.4|0
1624253270000|2021-06-21 05:27:50|11865.5|11859.5|11867|11861|11867|11861|11865.5|11859.5|0
1624253280000|2021-06-21 05:28:00|11866.9|11860.9|11867|11861|11867|11861|11866.9|11860.9|0
1624253290000|2021-06-21 05:28:10|11866.9|11860.9|11866.9|11860.9|11867|11861|11866.9|11860.9|0
1624253300000|2021-06-21 05:28:20|11867|11861|11867|11861|11867|11861|11867|11861|0
1624253310000|2021-06-21 05:28:30|11866.9|11860.9|11866.9|11860.9|11866.9|11860.9|11866.9|11860.9|0
1624253320000|2021-06-21 05:28:40|11867|11861|11866.9|11860.9|11867|11861|11866.9|11860.9|0
1624253330000|2021-06-21 05:28:50|11866.8|11860.8|11866.9|11860.9|11866.9|11860.9|11866.8|11860.8|0
1624253340000|2021-06-21 05:29:00|11866.8|11860.8|11866.8|11860.8|11866.9|11860.9|11866.8|11860.8|0
1624253350000|2021-06-21 05:29:10|11866.7|11860.7|11866.8|11860.8|11866.8|11860.8|11866.7|11860.7|0
1624253360000|2021-06-21 05:29:20|11866.7|11860.7|11866.8|11860.8|11866.8|11860.8|11866.7|11860.7|0
1624253370000|2021-06-21 05:29:30|11866.7|11860.7|11866.7|11860.7|11866.8|11860.8|11866.7|11860.7|0
1624253380000|2021-06-21 05:29:40|11866.8|11860.8|11866.7|11860.7|11866.8|11860.8|11866.7|11860.7|0
1624253400000|2021-06-21 05:30:00|11866.9|11860.9|11866.7|11860.7|11867.3|11861.3|11866.6|11860.6|0
1624253410000|2021-06-21 05:30:10|11866.9|11860.9|11866.4|11860.4|11867.4|11861.4|11866.4|11860.4|0
1624253420000|2021-06-21 05:30:20|11866.5|11860.5|11866.5|11860.5|11866.5|11860.5|11866.5|11860.5|0
1624253430000|2021-06-21 05:30:30|11866.4|11860.4|11866.5|11860.5|11866.5|11860.5|11866.4|11860.4|0
1624253450000|2021-06-21 05:30:50|11866.6|11860.6|11866.6|11860.6|11866.6|11860.6|11866.6|11860.6|0
1624253460000|2021-06-21 05:31:00|11866.9|11860.9|11867.5|11861.5|11867.6|11861.6|11866.9|11860.9|0
1624253490000|2021-06-21 05:31:30|11867.6|11861.6|11867.5|11861.5|11867.6|11861.6|11867.5|11861.5|0
1624253520000|2021-06-21 05:32:00|11867.6|11861.6|11867.5|11861.5|11867.6|11861.6|11867.5|11861.5|0
1624253530000|2021-06-21 05:32:10|11867.6|11861.6|11867.6|11861.6|11867.6|11861.6|11867.6|11861.6|0
1624253540000|2021-06-21 05:32:20|11867.7|11861.7|11867.6|11861.6|11867.7|11861.7|11867.6|11861.6|0
1624253550000|2021-06-21 05:32:30|11867.4|11861.4|11867|11861|11867.4|11861.4|11867|11861|0
1624253580000|2021-06-21 05:33:00|11866.8|11860.8|11864.4|11858.4|11866.8|11860.8|11864.4|11858.4|0
1624253590000|2021-06-21 05:33:10|11864.3|11858.3|11864.3|11858.3|11864.3|11858.3|11864.3|11858.3|0
1624253600000|2021-06-21 05:33:20|11864.4|11858.4|11864.4|11858.4|11864.4|11858.4|11864.4|11858.4|0
1624253630000|2021-06-21 05:33:50|11864.3|11858.3|11864.4|11858.4|11864.4|11858.4|11864.3|11858.3|0
1624253640000|2021-06-21 05:34:00|11864.3|11858.3|11864.3|11858.3|11864.4|11858.4|11864.3|11858.3|0
1624253650000|2021-06-21 05:34:10|11864.4|11858.4|11864.3|11858.3|11864.4|11858.4|11864.2|11858.2|0
1624253660000|2021-06-21 05:34:20|11864.2|11858.2|11864.3|11858.3|11864.3|11858.3|11864.2|11858.2|0
1624253670000|2021-06-21 05:34:30|11864.2|11858.2|11864.2|11858.2|11864.3|11858.3|11864.2|11858.2|0
1624253680000|2021-06-21 05:34:40|11864.3|11858.3|11864.3|11858.3|11864.4|11858.4|11864.3|11858.3|0
1624253690000|2021-06-21 05:34:50|11864.5|11858.5|11864.8|11858.8|11865.4|11859.4|11864.5|11858.5|0
1624253700000|2021-06-21 05:35:00|11865|11859|11864.3|11858.3|11865.4|11859.4|11864.3|11858.3|0
1624253710000|2021-06-21 05:35:10|11864.4|11858.4|11865.4|11859.4|11865.4|11859.4|11864.4|11858.4|0
1624253720000|2021-06-21 05:35:20|11865.2|11859.2|11864.4|11858.4|11865.2|11859.2|11864.4|11858.4|0
1624253730000|2021-06-21 05:35:30|11864.3|11858.3|11864.3|11858.3|11864.4|11858.4|11864.3|11858.3|0
1624253740000|2021-06-21 05:35:40|11864.4|11858.4|11864.4|11858.4|11864.4|11858.4|11864.4|11858.4|0
1624253750000|2021-06-21 05:35:50|11864.6|11858.6|11864.9|11858.9|11864.9|11858.9|11864.6|11858.6|0
1624253780000|2021-06-21 05:36:20|11865|11859|11864.9|11858.9|11865|11859|11864.9|11858.9|0
1624253790000|2021-06-21 05:36:30|11865.1|11859.1|11864.9|11858.9|11865.4|11859.4|11864.9|11858.9|0
1624253810000|2021-06-21 05:36:50|11864.7|11858.7|11864.4|11858.4|11864.7|11858.7|11864.4|11858.4|0
1624253830000|2021-06-21 05:37:10|11864.7|11858.7|11864.8|11858.8|11864.8|11858.8|11864.7|11858.7|0
1624253850000|2021-06-21 05:37:30|11865.2|11859.2|11865.8|11859.8|11865.9|11859.9|11865.2|11859.2|0
1624253860000|2021-06-21 05:37:40|11865.9|11859.9|11865.9|11859.9|11865.9|11859.9|11865.8|11859.8|0
1624253900000|2021-06-21 05:38:20|11866.1|11860.1|11869|11863|11869|11863|11866.1|11860.1|0
1624253910000|2021-06-21 05:38:30|11868.6|11862.6|11867.9|11861.9|11868.6|11862.6|11867.9|11861.9|0
1624253950000|2021-06-21 05:39:10|11867.5|11861.5|11866.9|11860.9|11867.5|11861.5|11866.8|11860.8|0
1624253960000|2021-06-21 05:39:20|11866.8|11860.8|11865.7|11859.7|11866.8|11860.8|11865.7|11859.7|0
1624253980000|2021-06-21 05:39:40|11865.6|11859.6|11865.8|11859.8|11865.8|11859.8|11864.6|11858.6|0
1624253990000|2021-06-21 05:39:50|11865.7|11859.7|11865.7|11859.7|11865.7|11859.7|11865.7|11859.7|0
1624254000000|2021-06-21 05:40:00|11865.1|11859.1|11865.7|11859.7|11865.7|11859.7|11865.1|11859.1|0
1624254020000|2021-06-21 05:40:20|11865.4|11859.4|11865.4|11859.4|11865.4|11859.4|11865.4|11859.4|0
1624254030000|2021-06-21 05:40:30|11865.5|11859.5|11865.4|11859.4|11865.5|11859.5|11865.4|11859.4|0
1624254040000|2021-06-21 05:40:40|11865.5|11859.5|11865.5|11859.5|11865.5|11859.5|11865.4|11859.4|0
1624254050000|2021-06-21 05:40:50|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|0
1624254060000|2021-06-21 05:41:00|11865.5|11859.5|11865.5|11859.5|11865.5|11859.5|11865.5|11859.5|0
1624254070000|2021-06-21 05:41:10|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|0
1624254080000|2021-06-21 05:41:20|11865.7|11859.7|11865.6|11859.6|11865.7|11859.7|11864.6|11858.6|0
1624254090000|2021-06-21 05:41:30|11865.7|11859.7|11865.7|11859.7|11865.7|11859.7|11865.7|11859.7|0
1624254100000|2021-06-21 05:41:40|11865.6|11859.6|11865.6|11859.6|11865.7|11859.7|11865.6|11859.6|0
1624254110000|2021-06-21 05:41:50|11865.7|11859.7|11865.6|11859.6|11865.7|11859.7|11865.6|11859.6|0
1624254130000|2021-06-21 05:42:10|11865.5|11859.5|11865.6|11859.6|11865.6|11859.6|11865.5|11859.5|0
1624254140000|2021-06-21 05:42:20|11865.7|11859.7|11865.6|11859.6|11865.7|11859.7|11865.6|11859.6|0
1624254160000|2021-06-21 05:42:40|11865.7|11859.7|11865.7|11859.7|11865.7|11859.7|11865.7|11859.7|0
1624254180000|2021-06-21 05:43:00|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|11864.5|11858.5|0
1624254190000|2021-06-21 05:43:10|11865.5|11859.5|11865.5|11859.5|11865.6|11859.6|11865.5|11859.5|0
1624254260000|2021-06-21 05:44:20|11865.6|11859.6|11866|11860|11866.1|11860.1|11865.6|11859.6|0
1624254280000|2021-06-21 05:44:40|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|0
1624254300000|2021-06-21 05:45:00|11866|11860|11866|11860|11866.1|11860.1|11866|11860|0
1624254310000|2021-06-21 05:45:10|11866.1|11860.1|11866.6|11860.6|11866.6|11860.6|11866|11860|0
1624254320000|2021-06-21 05:45:20|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|11866.7|11860.7|0
1624254330000|2021-06-21 05:45:30|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|11869.5|11863.5|0
1624254340000|2021-06-21 05:45:40|11869.6|11863.6|11869.5|11863.5|11869.6|11863.6|11869.5|11863.5|0
1624254360000|2021-06-21 05:46:00|11869.4|11863.4|11869.5|11863.5|11869.5|11863.5|11869.4|11863.4|0
1624254390000|2021-06-21 05:46:30|11869.6|11863.6|11869.5|11863.5|11869.6|11863.6|11869.5|11863.5|0
1624254400000|2021-06-21 05:46:40|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|11869.5|11863.5|0
1624254410000|2021-06-21 05:46:50|11869.5|11863.5|11869.5|11863.5|11869.6|11863.6|11869.5|11863.5|0
1624254430000|2021-06-21 05:47:10|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|11869.6|11863.6|0
1624254440000|2021-06-21 05:47:20|11869.7|11863.7|11869.6|11863.6|11869.7|11863.7|11869.6|11863.6|0
1624254450000|2021-06-21 05:47:30|11870|11864|11871.7|11865.7|11871.8|11865.8|11870|11864|0
1624254460000|2021-06-21 05:47:40|11872.1|11866.1|11872.7|11866.7|11872.7|11866.7|11872.1|11866.1|0
1624254480000|2021-06-21 05:48:00|11872.8|11866.8|11872.8|11866.8|11872.8|11866.8|11872.7|11866.7|0
1624254490000|2021-06-21 05:48:10|11872.6|11866.6|11872.8|11866.8|11872.8|11866.8|11871.8|11865.8|0
1624254560000|2021-06-21 05:49:20|11872.7|11866.7|11872.7|11866.7|11872.7|11866.7|11872.7|11866.7|0
1624254570000|2021-06-21 05:49:30|11872.1|11866.1|11871.1|11865.1|11872.1|11866.1|11871.1|11865.1|0
1624254630000|2021-06-21 05:50:30|11871.3|11865.3|11871.7|11865.7|11871.7|11865.7|11871.3|11865.3|0
1624254640000|2021-06-21 05:50:40|11871.5|11865.5|11871.1|11865.1|11871.5|11865.5|11871.1|11865.1|0
1624254670000|2021-06-21 05:51:10|11871.3|11865.3|11871.7|11865.7|11871.7|11865.7|11871.3|11865.3|0
1624254710000|2021-06-21 05:51:50|11871.5|11865.5|11871.1|11865.1|11871.5|11865.5|11871.1|11865.1|0
1624254730000|2021-06-21 05:52:10|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1624254740000|2021-06-21 05:52:20|11871.8|11865.8|11871.7|11865.7|11871.8|11865.8|11871.7|11865.7|0
1624254760000|2021-06-21 05:52:40|11871.8|11865.8|11871.8|11865.8|11871.8|11865.8|11871.8|11865.8|0
1624254770000|2021-06-21 05:52:50|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|11871.7|11865.7|0
1624254790000|2021-06-21 05:53:10|11871.8|11865.8|11871.8|11865.8|11871.8|11865.8|11871.7|11865.7|0
1624254810000|2021-06-21 05:53:30|11872.1|11866.1|11872.2|11866.2|11872.8|11866.8|11872.1|11866.1|0
1624254820000|2021-06-21 05:53:40|11872.3|11866.3|11872.3|11866.3|11872.3|11866.3|11872.3|11866.3|0
1624254830000|2021-06-21 05:53:50|11872.4|11866.4|11872.8|11866.8|11872.9|11866.9|11872.4|11866.4|0
1624254840000|2021-06-21 05:54:00|11872.9|11866.9|11872.8|11866.8|11872.9|11866.9|11872.8|11866.8|0
1624254850000|2021-06-21 05:54:10|11872.7|11866.7|11871.1|11865.1|11872.7|11866.7|11871.1|11865.1|0
1624254870000|2021-06-21 05:54:30|11870.9|11864.9|11869.6|11863.6|11870.9|11864.9|11869.6|11863.6|0
1624254880000|2021-06-21 05:54:40|11869.7|11863.7|11868.6|11862.6|11869.7|11863.7|11868.6|11862.6|0
1624254910000|2021-06-21 05:55:10|11868.7|11862.7|11869.2|11863.2|11869.2|11863.2|11868.7|11862.7|0
1624254940000|2021-06-21 05:55:40|11872.2|11866.2|11875.1|11869.1|11875.1|11869.1|11872.1|11866.1|0
1624254960000|2021-06-21 05:56:00|11875.2|11869.2|11875.7|11869.7|11875.7|11869.7|11875.2|11869.2|0
1624254970000|2021-06-21 05:56:10|11875.8|11869.8|11875.8|11869.8|11875.8|11869.8|11875.8|11869.8|0
1624254980000|2021-06-21 05:56:20|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|11875.7|11869.7|0
1624254990000|2021-06-21 05:56:30|11875.8|11869.8|11875.8|11869.8|11875.8|11869.8|11875.8|11869.8|0
1624255000000|2021-06-21 05:56:40|11876.2|11870.2|11876.2|11870.2|11876.2|11870.2|11876.2|11870.2|0
1624255010000|2021-06-21 05:56:50|11876.4|11870.4|11876.9|11870.9|11876.9|11870.9|11876.4|11870.4|0
1624255020000|2021-06-21 05:57:00|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|11876.7|11870.7|0
1624255030000|2021-06-21 05:57:10|11876.7|11870.7|11876.7|11870.7|11876.8|11870.8|11876.7|11870.7|0
1624255080000|2021-06-21 05:58:00|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|0
1624255100000|2021-06-21 05:58:20|11876.9|11870.9|11876.9|11870.9|11876.9|11870.9|11876.9|11870.9|0
1624255110000|2021-06-21 05:58:30|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|0
1624255120000|2021-06-21 05:58:40|11876.9|11870.9|11876.9|11870.9|11876.9|11870.9|11876.8|11870.8|0
1624255130000|2021-06-21 05:58:50|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|11876.8|11870.8|0
1624255160000|2021-06-21 05:59:20|11876.9|11870.9|11876.9|11870.9|11876.9|11870.9|11876.9|11870.9|0
1624255230000|2021-06-21 06:00:30|11865.5|11863.5|11861.5|11859.5|11865.5|11863.5|11861.5|11859.5|1
1624255240000|2021-06-21 06:00:40|11862|11860|11867|11865|11867.5|11865.5|11862|11860|10
1624255250000|2021-06-21 06:00:50|11868.5|11866.5|11868.5|11866.5|11868.5|11866.5|11868.5|11866.5|6
1624255260000|2021-06-21 06:01:00|11869|11867|11876.5|11874.5|11877|11875|11869|11867|16
1624255270000|2021-06-21 06:01:10|11877|11875|11872.5|11870.5|11877|11875|11872.5|11870.5|6
1624255280000|2021-06-21 06:01:20|||||||||3
1624255290000|2021-06-21 06:01:30|11872|11870|11872.5|11870.5|11872.5|11870.5|11872|11870|1
1624255300000|2021-06-21 06:01:40|11873|11871|11873.5|11871.5|11873.5|11871.5|11872.5|11870.5|4
1624255310000|2021-06-21 06:01:50|11874|11872|11872.5|11870.5|11874|11872|11872.5|11870.5|11
1624255320000|2021-06-21 06:02:00|11871|11869|11871|11869|11871|11869|11870|11868|12
1624255330000|2021-06-21 06:02:10|11870|11868|11869|11867|11871|11869|11868.5|11866.5|12
1624255340000|2021-06-21 06:02:20|11869.5|11867.5|11869|11867|11869.5|11867.5|11869|11867|0
1624255350000|2021-06-21 06:02:30|11868.5|11866.5|11871|11869|11871|11869|11868|11866|8
1624255360000|2021-06-21 06:02:40|11873|11871|11873.5|11871.5|11873.5|11871.5|11873|11871|1
1624255370000|2021-06-21 06:02:50|11873|11871|11873|11871|11873|11871|11872.5|11870.5|3
1624255380000|2021-06-21 06:03:00|11872.5|11870.5|11873|11871|11875|11873|11872.5|11870.5|17
1624255390000|2021-06-21 06:03:10|11871.5|11869.5|11871|11869|11872.5|11870.5|11871|11869|5
1624255400000|2021-06-21 06:03:20|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|5
1624255410000|2021-06-21 06:03:30|11874|11872|11878|11876|11878|11876|11874|11872|14
1624255420000|2021-06-21 06:03:40|11877|11875|11877.5|11875.5|11878.5|11876.5|11877|11875|4
1624255430000|2021-06-21 06:03:50|11878|11876|11878|11876|11878|11876|11878|11876|2
1624255440000|2021-06-21 06:04:00|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|0
1624255450000|2021-06-21 06:04:10|11878|11876|11878|11876|11878|11876|11878|11876|9
1624255460000|2021-06-21 06:04:20|11879|11877|11878.5|11876.5|11879.5|11877.5|11878.5|11876.5|1
1624255470000|2021-06-21 06:04:30|11877|11875|11877|11875|11877|11875|11877|11875|1
1624255480000|2021-06-21 06:04:40|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|4
1624255490000|2021-06-21 06:04:50|11877|11875|11876.5|11874.5|11877|11875|11876.5|11874.5|10
1624255500000|2021-06-21 06:05:00|11876|11874|11874|11872|11876.5|11874.5|11874|11872|16
1624255510000|2021-06-21 06:05:10|11874.5|11872.5|11874.5|11872.5|11875|11873|11874.5|11872.5|10
1624255520000|2021-06-21 06:05:20|11874|11872|11874|11872|11874.5|11872.5|11873.5|11871.5|11
1624255530000|2021-06-21 06:05:30|11874.5|11872.5|11874|11872|11874.5|11872.5|11874|11872|0
1624255540000|2021-06-21 06:05:40|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|0
1624255550000|2021-06-21 06:05:50|11874|11872|11874.5|11872.5|11874.5|11872.5|11874|11872|1
1624255560000|2021-06-21 06:06:00|11877.5|11875.5|11878|11876|11878|11876|11877.5|11875.5|8
1624255570000|2021-06-21 06:06:10|11878.5|11876.5|11879.5|11877.5|11879.5|11877.5|11878|11876|7
1624255580000|2021-06-21 06:06:20|11880|11878|11880|11878|11880|11878|11879.5|11877.5|5
1624255590000|2021-06-21 06:06:30|11879.5|11877.5|11880|11878|11880|11878|11879.5|11877.5|2
1624255600000|2021-06-21 06:06:40|11878.5|11876.5|11878|11876|11878.5|11876.5|11878|11876|24
1624255610000|2021-06-21 06:06:50|11877|11875|11876|11874|11877|11875|11875.5|11873.5|8
1624255620000|2021-06-21 06:07:00|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|0
1624255630000|2021-06-21 06:07:10|11875|11873|11874|11872|11875|11873|11874|11872|8
1624255640000|2021-06-21 06:07:20|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|0
1624255650000|2021-06-21 06:07:30|11873|11871|11873|11871|11873|11871|11873|11871|3
1624255660000|2021-06-21 06:07:40|11873.5|11871.5|11874|11872|11874|11872|11873|11871|1
1624255670000|2021-06-21 06:07:50|11873.5|11871.5|11874|11872|11874|11872|11873.5|11871.5|0
1624255680000|2021-06-21 06:08:00|11874.5|11872.5|11878.5|11876.5|11878.5|11876.5|11874.5|11872.5|21
1624255690000|2021-06-21 06:08:10|11877|11875|11876.5|11874.5|11877|11875|11876.5|11874.5|3
1624255700000|2021-06-21 06:08:20|||||||||12
1624255710000|2021-06-21 06:08:30|11876|11874|11875|11873|11876|11874|11875|11873|5
1624255730000|2021-06-21 06:08:50|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|0
1624255740000|2021-06-21 06:09:00|11875|11873|11875|11873|11876|11874|11875|11873|3
1624255750000|2021-06-21 06:09:10|11874|11872|11873.5|11871.5|11874|11872|11873.5|11871.5|10
1624255760000|2021-06-21 06:09:20|11871.5|11869.5|11871|11869|11871.5|11869.5|11871|11869|9
1624255770000|2021-06-21 06:09:30|11868.5|11866.5|11871|11869|11871|11869|11868.5|11866.5|24
1624255780000|2021-06-21 06:09:40|||||||||2
1624255790000|2021-06-21 06:09:50|11871.5|11869.5|11873|11871|11873|11871|11871.5|11869.5|14
1624255800000|2021-06-21 06:10:00|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|0
1624255810000|2021-06-21 06:10:10|||||||||1
1624255820000|2021-06-21 06:10:20|11873|11871|11873.5|11871.5|11873.5|11871.5|11873|11871|5
1624255830000|2021-06-21 06:10:30|11874|11872|11878.5|11876.5|11880.5|11878.5|11874|11872|17
1624255840000|2021-06-21 06:10:40|11879|11877|11880.5|11878.5|11880.5|11878.5|11879|11877|18
1624255850000|2021-06-21 06:10:50|11879|11877|11878|11876|11879|11877|11878|11876|5
1624255860000|2021-06-21 06:11:00|11877|11875|11874|11872|11877|11875|11874|11872|12
1624255870000|2021-06-21 06:11:10|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|1
1624255880000|2021-06-21 06:11:20|11873|11871|11872.5|11870.5|11873|11871|11872|11870|3
1624255890000|2021-06-21 06:11:30|11872|11870|11872|11870|11872.5|11870.5|11872|11870|0
1624255900000|2021-06-21 06:11:40|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11871.5|11869.5|4
1624255910000|2021-06-21 06:11:50|11873|11871|11873|11871|11873|11871|11873|11871|1
1624255920000|2021-06-21 06:12:00|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|8
1624255930000|2021-06-21 06:12:10|11874|11872|11874|11872|11874|11872|11874|11872|0
1624255940000|2021-06-21 06:12:20|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|11874.5|11872.5|5
1624255950000|2021-06-21 06:12:30|11875|11873|11875|11873|11875|11873|11875|11873|1
1624255960000|2021-06-21 06:12:40|11876|11874|11875|11873|11876|11874|11875|11873|13
1624255980000|2021-06-21 06:13:00|11875.5|11873.5|11877|11875|11877|11875|11875.5|11873.5|0
1624256000000|2021-06-21 06:13:20|11878.5|11876.5|11878.5|11876.5|11879.5|11877.5|11878.5|11876.5|22
1624256010000|2021-06-21 06:13:30|11879|11877|11877.5|11875.5|11880|11878|11877.5|11875.5|12
1624256030000|2021-06-21 06:13:50|11878|11876|11879.5|11877.5|11879.5|11877.5|11878|11876|13
1624256040000|2021-06-21 06:14:00|11880|11878|11880.5|11878.5|11880.5|11878.5|11880|11878|5
1624256050000|2021-06-21 06:14:10|11880|11878|11877.5|11875.5|11880|11878|11877.5|11875.5|11
1624256060000|2021-06-21 06:14:20|11876|11874|11876|11874|11876|11874|11876|11874|8
1624256070000|2021-06-21 06:14:30|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|18
1624256080000|2021-06-21 06:14:40|11877|11875|11877.5|11875.5|11877.5|11875.5|11877|11875|1
1624256090000|2021-06-21 06:14:50|11878|11876|11879.5|11877.5|11881|11879|11878|11876|22
1624256100000|2021-06-21 06:15:00|11879|11877|11880.5|11878.5|11880.5|11878.5|11879|11877|18
1624256110000|2021-06-21 06:15:10|11881|11879|11880.5|11878.5|11881|11879|11880.5|11878.5|3
1624256120000|2021-06-21 06:15:20|11880|11878|11879.5|11877.5|11880.5|11878.5|11879.5|11877.5|4
1624256130000|2021-06-21 06:15:30|11880|11878|11879|11877|11880|11878|11879|11877|3
1624256140000|2021-06-21 06:15:40|11878|11876|11878|11876|11878|11876|11878|11876|5
1624256150000|2021-06-21 06:15:50|11878.5|11876.5|11878|11876|11878.5|11876.5|11878|11876|1
1624256160000|2021-06-21 06:16:00|11878.5|11876.5|11879.5|11877.5|11879.5|11877.5|11878.5|11876.5|0
1624256170000|2021-06-21 06:16:10|11880|11878|11880.5|11878.5|11880.5|11878.5|11880|11878|1
1624256190000|2021-06-21 06:16:30|11881|11879|11881.5|11879.5|11881.5|11879.5|11881|11879|5
1624256200000|2021-06-21 06:16:40|11881|11879|11881|11879|11881|11879|11880.5|11878.5|2
1624256210000|2021-06-21 06:16:50|11880.5|11878.5|11881|11879|11881|11879|11880.5|11878.5|4
1624256220000|2021-06-21 06:17:00|11880.5|11878.5|11880.5|11878.5|11880.5|11878.5|11880.5|11878.5|0
1624256230000|2021-06-21 06:17:10|11881|11879|11881|11879|11881|11879|11880.5|11878.5|0
1624256240000|2021-06-21 06:17:20|11880.5|11878.5|11880|11878|11880.5|11878.5|11880|11878|0
1624256250000|2021-06-21 06:17:30|11879.5|11877.5|11880|11878|11880|11878|11879.5|11877.5|1
1624256260000|2021-06-21 06:17:40|11880.5|11878.5|11882.5|11880.5|11882.5|11880.5|11880.5|11878.5|7
1624256270000|2021-06-21 06:17:50|||||||||1
1624256280000|2021-06-21 06:18:00|11882|11880|11882|11880|11882|11880|11881.5|11879.5|0
1624256290000|2021-06-21 06:18:10|11881.5|11879.5|11882|11880|11882|11880|11881.5|11879.5|0
1624256300000|2021-06-21 06:18:20|11881.5|11879.5|11882|11880|11882|11880|11881.5|11879.5|0
1624256310000|2021-06-21 06:18:30|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|0
1624256320000|2021-06-21 06:18:40|11881|11879|11881.5|11879.5|11881.5|11879.5|11881|11879|0
1624256330000|2021-06-21 06:18:50|11881|11879|11880.5|11878.5|11881|11879|11880.5|11878.5|1
1624256340000|2021-06-21 06:19:00|11881|11879|11881|11879|11881|11879|11880.5|11878.5|3
1624256350000|2021-06-21 06:19:10|11882|11880|11882|11880|11882|11880|11882|11880|1
1624256360000|2021-06-21 06:19:20|11881.5|11879.5|11881.5|11879.5|11881.5|11879.5|11881|11879|0
1624256380000|2021-06-21 06:19:40|11881|11879|11881.5|11879.5|11881.5|11879.5|11881|11879|0
1624256390000|2021-06-21 06:19:50|11882|11880|11882|11880|11882|11880|11882|11880|1
1624256400000|2021-06-21 06:20:00|11881.5|11879.5|11882|11880|11882|11880|11881.5|11879.5|0
1624256410000|2021-06-21 06:20:10|11881.5|11879.5|11882|11880|11882|11880|11881.5|11879.5|0
1624256420000|2021-06-21 06:20:20|11882.5|11880.5|11882.5|11880.5|11882.5|11880.5|11882.5|11880.5|0
1624256430000|2021-06-21 06:20:30|11883|11881|11883.5|11881.5|11883.5|11881.5|11883|11881|1
1624256440000|2021-06-21 06:20:40|11884|11882|11884|11882|11884|11882|11884|11882|1
1624256450000|2021-06-21 06:20:50|||||||||1
1624256460000|2021-06-21 06:21:00|11883.5|11881.5|11883|11881|11883.5|11881.5|11883|11881|7
1624256470000|2021-06-21 06:21:10|11883.5|11881.5|11884.5|11882.5|11884.5|11882.5|11883.5|11881.5|4
1624256480000|2021-06-21 06:21:20|11885|11883|11885|11883|11885|11883|11885|11883|0
1624256490000|2021-06-21 06:21:30|11886.5|11884.5|11888.5|11886.5|11888.5|11886.5|11886.5|11884.5|2
1624256500000|2021-06-21 06:21:40|11888|11886|11886.5|11884.5|11888|11886|11886.5|11884.5|5
1624256510000|2021-06-21 06:21:50|11886|11884|11886|11884|11887|11885|11886|11884|1
1624256520000|2021-06-21 06:22:00|11886.5|11884.5|11886|11884|11887|11885|11886|11884|6
1624256530000|2021-06-21 06:22:10|11885.5|11883.5|11886.5|11884.5|11886.5|11884.5|11885.5|11883.5|6
1624256540000|2021-06-21 06:22:20|11886|11884|11886|11884|11886|11884|11886|11884|0
1624256550000|2021-06-21 06:22:30|11885.5|11883.5|11885.5|11883.5|11885.5|11883.5|11885.5|11883.5|1
1624256560000|2021-06-21 06:22:40|11884|11882|11883.5|11881.5|11884|11882|11883.5|11881.5|8
1624256580000|2021-06-21 06:23:00|11884.5|11882.5|11885|11883|11885|11883|11884|11882|6
1624256590000|2021-06-21 06:23:10|11884.5|11882.5|11883.5|11881.5|11884.5|11882.5|11883.5|11881.5|3
1624256610000|2021-06-21 06:23:30|11884|11882|11884|11882|11884|11882|11883.5|11881.5|4
1624256620000|2021-06-21 06:23:40|11883.5|11881.5|11883.5|11881.5|11884|11882|11883.5|11881.5|0
1624256640000|2021-06-21 06:24:00|11884|11882|11884.5|11882.5|11885|11883|11884|11882|3
1624256660000|2021-06-21 06:24:20|11885|11883|11885.5|11883.5|11885.5|11883.5|11885|11883|1
1624256670000|2021-06-21 06:24:30|11886.5|11884.5|11887.5|11885.5|11887.5|11885.5|11886.5|11884.5|4
1624256680000|2021-06-21 06:24:40|11887|11885|11887.5|11885.5|11887.5|11885.5|11886.5|11884.5|2
1624256700000|2021-06-21 06:25:00|11888|11886|11888|11886|11888.5|11886.5|11888|11886|0
1624256710000|2021-06-21 06:25:10|11888.5|11886.5|11890.5|11888.5|11890.5|11888.5|11888.5|11886.5|0
1624256720000|2021-06-21 06:25:20|11891|11889|11893.5|11891.5|11893.5|11891.5|11891|11889|0
1624256730000|2021-06-21 06:25:30|11894|11892|11895.5|11893.5|11895.5|11893.5|11894|11892|0
1624256740000|2021-06-21 06:25:40|11896|11894|11895.5|11893.5|11896|11894|11895.5|11893.5|4
1624256750000|2021-06-21 06:25:50|11894.5|11892.5|11893.5|11891.5|11894.5|11892.5|11893.5|11891.5|12
1624256760000|2021-06-21 06:26:00|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|2
1624256780000|2021-06-21 06:26:20|11895|11893|11895.5|11893.5|11895.5|11893.5|11895|11893|3
1624256790000|2021-06-21 06:26:30|||||||||2
1624256800000|2021-06-21 06:26:40|11894.5|11892.5|11893.5|11891.5|11894.5|11892.5|11893.5|11891.5|5
1624256810000|2021-06-21 06:26:50|11893|11891|11893|11891|11893|11891|11892.5|11890.5|1
1624256820000|2021-06-21 06:27:00|11893.5|11891.5|11893.5|11891.5|11893.5|11891.5|11893.5|11891.5|2
1624256850000|2021-06-21 06:27:30|11893|11891|11893.5|11891.5|11893.5|11891.5|11893|11891|3
1624256860000|2021-06-21 06:27:40|11894|11892|11892.5|11890.5|11894|11892|11892.5|11890.5|3
1624256930000|2021-06-21 06:28:50|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|9
1624256940000|2021-06-21 06:29:00|11895|11893|11895|11893|11895|11893|11894.5|11892.5|1
1624256950000|2021-06-21 06:29:10|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|0
1624256960000|2021-06-21 06:29:20|11894|11892|11893|11891|11894|11892|11893|11891|3
1624256970000|2021-06-21 06:29:30|11892.5|11890.5|11893|11891|11893|11891|11892.5|11890.5|1
1624256980000|2021-06-21 06:29:40|11892.5|11890.5|11892.5|11890.5|11893|11891|11892.5|11890.5|2
1624257010000|2021-06-21 06:30:10|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|3
1624257040000|2021-06-21 06:30:40|11895|11893|11895|11893|11895.5|11893.5|11894.5|11892.5|2
1624257050000|2021-06-21 06:30:50|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|0
1624257060000|2021-06-21 06:31:00|11894|11892|11894.5|11892.5|11894.5|11892.5|11894|11892|14
1624257070000|2021-06-21 06:31:10|11895|11893|11896|11894|11896.5|11894.5|11895|11893|4
1624257080000|2021-06-21 06:31:20|11896.5|11894.5|11897.5|11895.5|11897.5|11895.5|11896.5|11894.5|3
1624257090000|2021-06-21 06:31:30|11898|11896|11897.5|11895.5|11898|11896|11897.5|11895.5|1
1624257100000|2021-06-21 06:31:40|11898|11896|11898.5|11896.5|11899|11897|11898|11896|8
1624257110000|2021-06-21 06:31:50|11898|11896|11898.5|11896.5|11898.5|11896.5|11898|11896|0
1624257120000|2021-06-21 06:32:00|11899|11897|11900|11898|11900|11898|11899|11897|1
1624257130000|2021-06-21 06:32:10|11900.5|11898.5|11901.5|11899.5|11901.5|11899.5|11900|11898|5
1624257140000|2021-06-21 06:32:20|11900.5|11898.5|11900.5|11898.5|11900.5|11898.5|11900.5|11898.5|1
1624257150000|2021-06-21 06:32:30|11900|11898|11900.5|11898.5|11900.5|11898.5|11899.5|11897.5|1
1624257160000|2021-06-21 06:32:40|11900|11898|11900|11898|11900.5|11898.5|11900|11898|4
1624257170000|2021-06-21 06:32:50|11900.5|11898.5|11900.5|11898.5|11900.5|11898.5|11900.5|11898.5|0
1624257180000|2021-06-21 06:33:00|11901|11899|11901.5|11899.5|11901.5|11899.5|11901|11899|0
1624257190000|2021-06-21 06:33:10|11901|11899|11901|11899|11901|11899|11901|11899|0
1624257200000|2021-06-21 06:33:20|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|0
1624257220000|2021-06-21 06:33:40|11901|11899|11899.5|11897.5|11901|11899|11898|11896|5
1624257230000|2021-06-21 06:33:50|11899|11897|11899.5|11897.5|11899.5|11897.5|11899|11897|0
1624257250000|2021-06-21 06:34:10|11899|11897|11899.5|11897.5|11899.5|11897.5|11899|11897|1
1624257270000|2021-06-21 06:34:30|11897.5|11895.5|11897.5|11895.5|11897.5|11895.5|11897.5|11895.5|3
1624257280000|2021-06-21 06:34:40|11898|11896|11898|11896|11898.5|11896.5|11898|11896|25
1624257290000|2021-06-21 06:34:50|11897.5|11895.5|11897|11895|11897.5|11895.5|11897|11895|1
1624257300000|2021-06-21 06:35:00|11894.5|11892.5|11895|11893|11895|11893|11894.5|11892.5|2
1624257310000|2021-06-21 06:35:10|11895.5|11893.5|11894.5|11892.5|11896|11894|11894.5|11892.5|9
1624257320000|2021-06-21 06:35:20|11893.5|11891.5|11893.5|11891.5|11893.5|11891.5|11893.5|11891.5|3
1624257330000|2021-06-21 06:35:30|11894|11892|11893.5|11891.5|11894.5|11892.5|11893.5|11891.5|2
1624257340000|2021-06-21 06:35:40|11893|11891|11893|11891|11893|11891|11893|11891|4
1624257350000|2021-06-21 06:35:50|11892.5|11890.5|11891.5|11889.5|11892.5|11890.5|11891.5|11889.5|2
1624257360000|2021-06-21 06:36:00|11892|11890|11891.5|11889.5|11892|11890|11891.5|11889.5|1
1624257370000|2021-06-21 06:36:10|11891|11889|11891.5|11889.5|11891.5|11889.5|11891|11889|0
1624257380000|2021-06-21 06:36:20|11891|11889|11891|11889|11891|11889|11891|11889|4
1624257390000|2021-06-21 06:36:30|11890.5|11888.5|11891|11889|11891|11889|11890|11888|2
1624257400000|2021-06-21 06:36:40|11890.5|11888.5|11890.5|11888.5|11890.5|11888.5|11890.5|11888.5|0
1624257410000|2021-06-21 06:36:50|11891|11889|11890.5|11888.5|11891|11889|11890.5|11888.5|2
1624257420000|2021-06-21 06:37:00|11891|11889|11891.5|11889.5|11891.5|11889.5|11891|11889|0
1624257450000|2021-06-21 06:37:30|11892|11890|11891.5|11889.5|11892|11890|11891.5|11889.5|1
1624257460000|2021-06-21 06:37:40|11891|11889|11891|11889|11891|11889|11891|11889|1
1624257470000|2021-06-21 06:37:50|11891.5|11889.5|11891.5|11889.5|11891.5|11889.5|11891.5|11889.5|1
1624257480000|2021-06-21 06:38:00|11891|11889|11888.5|11886.5|11891|11889|11888.5|11886.5|4
1624257490000|2021-06-21 06:38:10|11888|11886|11888|11886|11888.5|11886.5|11888|11886|0
1624257510000|2021-06-21 06:38:30|11888.5|11886.5|11888|11886|11889|11887|11887.5|11885.5|8
1624257520000|2021-06-21 06:38:40|11888.5|11886.5|11888.5|11886.5|11888.5|11886.5|11888.5|11886.5|0
1624257530000|2021-06-21 06:38:50|11888|11886|11887.5|11885.5|11888|11886|11887.5|11885.5|5
1624257550000|2021-06-21 06:39:10|11887|11885|11886.5|11884.5|11887|11885|11886.5|11884.5|4
1624257560000|2021-06-21 06:39:20|11887|11885|11886.5|11884.5|11887|11885|11886.5|11884.5|0
1624257570000|2021-06-21 06:39:30|11886|11884|11886.5|11884.5|11886.5|11884.5|11886|11884|1
1624257580000|2021-06-21 06:39:40|11886|11884|11886|11884|11886|11884|11886|11884|0
1624257590000|2021-06-21 06:39:50|11885.5|11883.5|11885.5|11883.5|11885.5|11883.5|11885.5|11883.5|3
1624257600000|2021-06-21 06:40:00|11885|11883|11884.5|11882.5|11885|11883|11884.5|11882.5|1
1624257650000|2021-06-21 06:40:50|||||||||3
1624257660000|2021-06-21 06:41:00|11885|11883|11883|11881|11885|11883|11883|11881|2
1624257670000|2021-06-21 06:41:10|11882|11880|11882|11880|11882|11880|11882|11880|8
1624257680000|2021-06-21 06:41:20|11883|11881|11882|11880|11883|11881|11882|11880|5
1624257690000|2021-06-21 06:41:30|11882.5|11880.5|11881.5|11879.5|11882.5|11880.5|11881|11879|1
1624257700000|2021-06-21 06:41:40|11883.5|11881.5|11883.5|11881.5|11883.5|11881.5|11883.5|11881.5|4
1624257710000|2021-06-21 06:41:50|11883|11881|11883|11881|11883.5|11881.5|11882.5|11880.5|0
1624257720000|2021-06-21 06:42:00|11883.5|11881.5|11883.5|11881.5|11884.5|11882.5|11883.5|11881.5|4
1624257730000|2021-06-21 06:42:10|11883|11881|11883.5|11881.5|11883.5|11881.5|11883|11881|0
1624257740000|2021-06-21 06:42:20|11883|11881|11882.5|11880.5|11883|11881|11882.5|11880.5|1
1624257760000|2021-06-21 06:42:40|11881.5|11879.5|11880.5|11878.5|11882|11880|11880.5|11878.5|4
1624257770000|2021-06-21 06:42:50|11880|11878|11880.5|11878.5|11880.5|11878.5|11880|11878|2
1624257780000|2021-06-21 06:43:00|11881|11879|11881|11879|11881|11879|11880.5|11878.5|3
1624257790000|2021-06-21 06:43:10|11880.5|11878.5|11880.5|11878.5|11880.5|11878.5|11880.5|11878.5|0
1624257800000|2021-06-21 06:43:20|11881|11879|11880.5|11878.5|11881|11879|11880.5|11878.5|4
1624257810000|2021-06-21 06:43:30|11880|11878|11878.5|11876.5|11880|11878|11878|11876|9
1624257820000|2021-06-21 06:43:40|11878|11876|11877.5|11875.5|11878.5|11876.5|11877.5|11875.5|6
1624257830000|2021-06-21 06:43:50|11877|11875|11877.5|11875.5|11877.5|11875.5|11877|11875|0
1624257840000|2021-06-21 06:44:00|11877|11875|11877|11875|11877.5|11875.5|11877|11875|0
1624257850000|2021-06-21 06:44:10|11877.5|11875.5|11877.5|11875.5|11877.5|11875.5|11877|11875|1
1624257870000|2021-06-21 06:44:30|11878|11876|11875.5|11873.5|11878|11876|11875.5|11873.5|2
1624257880000|2021-06-21 06:44:40|11875|11873|11874.5|11872.5|11875.5|11873.5|11874.5|11872.5|1
1624257890000|2021-06-21 06:44:50|11874|11872|11874|11872|11874.5|11872.5|11874|11872|5
1624257900000|2021-06-21 06:45:00|11874.5|11872.5|11874|11872|11876|11874|11874|11872|11
1624257910000|2021-06-21 06:45:10|11874.5|11872.5|11873.5|11871.5|11874.5|11872.5|11873.5|11871.5|6
1624257930000|2021-06-21 06:45:30|11873|11871|11870.5|11868.5|11873|11871|11870.5|11868.5|7
1624257940000|2021-06-21 06:45:40|11870|11868|11870.5|11868.5|11870.5|11868.5|11870|11868|0
1624257950000|2021-06-21 06:45:50|11870|11868|11871|11869|11871.5|11869.5|11869.5|11867.5|4
1624257960000|2021-06-21 06:46:00|11870.5|11868.5|11872|11870|11872|11870|11870.5|11868.5|2
1624257970000|2021-06-21 06:46:10|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|11871.5|11869.5|1
1624257980000|2021-06-21 06:46:20|11871|11869|11871.5|11869.5|11871.5|11869.5|11870.5|11868.5|1
1624257990000|2021-06-21 06:46:30|11871|11869|11871.5|11869.5|11872.5|11870.5|11871|11869|4
1624258000000|2021-06-21 06:46:40|11872|11870|11872.5|11870.5|11872.5|11870.5|11871.5|11869.5|0
1624258010000|2021-06-21 06:46:50|11872|11870|11872|11870|11872.5|11870.5|11871.5|11869.5|0
1624258020000|2021-06-21 06:47:00|11871.5|11869.5|11873.5|11871.5|11873.5|11871.5|11871.5|11869.5|0
1624258030000|2021-06-21 06:47:10|11873|11871|11873.5|11871.5|11873.5|11871.5|11873|11871|0
1624258040000|2021-06-21 06:47:20|11873|11871|11873.5|11871.5|11873.5|11871.5|11873|11871|0
1624258050000|2021-06-21 06:47:30|11873|11871|11872.5|11870.5|11873.5|11871.5|11872|11870|4
1624258060000|2021-06-21 06:47:40|11873.5|11871.5|11872.5|11870.5|11873.5|11871.5|11872.5|11870.5|0
1624258070000|2021-06-21 06:47:50|11872|11870|11870.5|11868.5|11872|11870|11870.5|11868.5|0
1624258080000|2021-06-21 06:48:00|11870|11868|11870.5|11868.5|11870.5|11868.5|11869.5|11867.5|5
1624258090000|2021-06-21 06:48:10|11871|11869|11871|11869|11871|11869|11871|11869|0
1624258100000|2021-06-21 06:48:20|11871.5|11869.5|11871.5|11869.5|11872.5|11870.5|11871.5|11869.5|15
1624258110000|2021-06-21 06:48:30|11871|11869|11868.5|11866.5|11871|11869|11868.5|11866.5|16
1624258120000|2021-06-21 06:48:40|11869|11867|11869.5|11867.5|11870|11868|11869|11867|1
1624258130000|2021-06-21 06:48:50|11869|11867|11868.5|11866.5|11869.5|11867.5|11868.5|11866.5|0
1624258150000|2021-06-21 06:49:10|11869|11867|11869.5|11867.5|11869.5|11867.5|11869|11867|12
1624258160000|2021-06-21 06:49:20|11870.5|11868.5|11871.5|11869.5|11871.5|11869.5|11870.5|11868.5|8
1624258170000|2021-06-21 06:49:30|11871|11869|11871.5|11869.5|11871.5|11869.5|11870.5|11868.5|3
1624258180000|2021-06-21 06:49:40|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|17
1624258190000|2021-06-21 06:49:50|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|0
1624258200000|2021-06-21 06:50:00|11872|11870|11871|11869|11872|11870|11871|11869|4
1624258210000|2021-06-21 06:50:10|11870.5|11868.5|11870.5|11868.5|11870.5|11868.5|11870.5|11868.5|40
1624258220000|2021-06-21 06:50:20|11871|11869|11870.5|11868.5|11871|11869|11870.5|11868.5|2
1624258230000|2021-06-21 06:50:30|11869.5|11867.5|11868.5|11866.5|11869.5|11867.5|11868.5|11866.5|13
1624258240000|2021-06-21 06:50:40|11869|11867|11868.5|11866.5|11869|11867|11868.5|11866.5|2
1624258250000|2021-06-21 06:50:50|11868|11866|11868.5|11866.5|11868.5|11866.5|11868|11866|19
1624258270000|2021-06-21 06:51:10|11869|11867|11869.5|11867.5|11869.5|11867.5|11868.5|11866.5|4
1624258290000|2021-06-21 06:51:30|11869|11867|11869.5|11867.5|11869.5|11867.5|11868.5|11866.5|3
1624258300000|2021-06-21 06:51:40|11869|11867|11869|11867|11869.5|11867.5|11869|11867|0
1624258310000|2021-06-21 06:51:50|11868.5|11866.5|11869.5|11867.5|11869.5|11867.5|11868.5|11866.5|0
1624258320000|2021-06-21 06:52:00|11870|11868|11872|11870|11872|11870|11870|11868|5
1624258330000|2021-06-21 06:52:10|11871.5|11869.5|11872|11870|11873|11871|11870.5|11868.5|33
1624258340000|2021-06-21 06:52:20|11871.5|11869.5|11872|11870|11872.5|11870.5|11871.5|11869.5|1
1624258350000|2021-06-21 06:52:30|11871.5|11869.5|11871.5|11869.5|11872|11870|11871.5|11869.5|0
1624258380000|2021-06-21 06:53:00|11872.5|11870.5|11872|11870|11872.5|11870.5|11871.5|11869.5|10
1624258390000|2021-06-21 06:53:10|11872.5|11870.5|11871.5|11869.5|11872.5|11870.5|11871.5|11869.5|7
1624258410000|2021-06-21 06:53:30|11870.5|11868.5|11870.5|11868.5|11870.5|11868.5|11870.5|11868.5|2
1624258420000|2021-06-21 06:53:40|11871|11869|11871.5|11869.5|11872|11870|11870.5|11868.5|0
1624258430000|2021-06-21 06:53:50|11872|11870|11871.5|11869.5|11872.5|11870.5|11871.5|11869.5|2
1624258440000|2021-06-21 06:54:00|11872|11870|11871.5|11869.5|11872|11870|11871.5|11869.5|2
1624258450000|2021-06-21 06:54:10|11872|11870|11871.5|11869.5|11872.5|11870.5|11871.5|11869.5|4
1624258460000|2021-06-21 06:54:20|||||||||5
1624258480000|2021-06-21 06:54:40|11872|11870|11872|11870|11872|11870|11871.5|11869.5|0
1624258490000|2021-06-21 06:54:50|||||||||3
1624258500000|2021-06-21 06:55:00|11872.5|11870.5|11871.5|11869.5|11873.5|11871.5|11871.5|11869.5|9
1624258510000|2021-06-21 06:55:10|11872|11870|11872|11870|11872.5|11870.5|11871.5|11869.5|1
1624258520000|2021-06-21 06:55:20|11872.5|11870.5|11872|11870|11872.5|11870.5|11871.5|11869.5|2
1624258530000|2021-06-21 06:55:30|11872.5|11870.5|11872|11870|11872.5|11870.5|11872|11870|0
1624258540000|2021-06-21 06:55:40|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11872|11870|0
1624258550000|2021-06-21 06:55:50|11873|11871|11872.5|11870.5|11873|11871|11872.5|11870.5|0
1624258560000|2021-06-21 06:56:00|11873|11871|11873|11871|11873|11871|11873|11871|0
1624258570000|2021-06-21 06:56:10|11873.5|11871.5|11874.5|11872.5|11874.5|11872.5|11873.5|11871.5|2
1624258580000|2021-06-21 06:56:20|11874|11872|11874.5|11872.5|11874.5|11872.5|11873.5|11871.5|10
1624258590000|2021-06-21 06:56:30|11875|11873|11875|11873|11875|11873|11874.5|11872.5|5
1624258600000|2021-06-21 06:56:40|11874.5|11872.5|11875.5|11873.5|11875.5|11873.5|11874.5|11872.5|0
1624258610000|2021-06-21 06:56:50|11877|11875|11875.5|11873.5|11877|11875|11875.5|11873.5|18
1624258620000|2021-06-21 06:57:00|11875|11873|11873.5|11871.5|11875|11873|11873.5|11871.5|1
1624258630000|2021-06-21 06:57:10|11874|11872|11873.5|11871.5|11874.5|11872.5|11873.5|11871.5|0
1624258640000|2021-06-21 06:57:20|11873|11871|11873|11871|11873|11871|11873|11871|0
1624258650000|2021-06-21 06:57:30|11872.5|11870.5|11872.5|11870.5|11873|11871|11872.5|11870.5|0
1624258660000|2021-06-21 06:57:40|11873|11871|11873|11871|11873|11871|11873|11871|0
1624258670000|2021-06-21 06:57:50|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|11872.5|11870.5|0
1624258680000|2021-06-21 06:58:00|11872|11870|11876|11874|11876|11874|11872|11870|9
1624258690000|2021-06-21 06:58:10|11876.5|11874.5|11875.5|11873.5|11876.5|11874.5|11875.5|11873.5|4
1624258700000|2021-06-21 06:58:20|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|11873.5|11871.5|6
1624258710000|2021-06-21 06:58:30|11873|11871|11874|11872|11874.5|11872.5|11872.5|11870.5|9
1624258720000|2021-06-21 06:58:40|11873.5|11871.5|11872.5|11870.5|11874|11872|11872.5|11870.5|0
1624258730000|2021-06-21 06:58:50|11871.5|11869.5|11871|11869|11872|11870|11870.5|11868.5|0
1624258740000|2021-06-21 06:59:00|11871.5|11869.5|11870.5|11868.5|11871.5|11869.5|11870.5|11868.5|2
1624258750000|2021-06-21 06:59:10|11871|11869|11870.5|11868.5|11871.5|11869.5|11870|11868|1
1624258760000|2021-06-21 06:59:20|11870|11868|11870|11868|11870.5|11868.5|11870|11868|3
1624258770000|2021-06-21 06:59:30|11869|11867|11871.5|11869.5|11871.5|11869.5|11869|11867|27
1624258780000|2021-06-21 06:59:40|11872|11870|11872|11870|11873|11871|11872|11870|3
1624258790000|2021-06-21 06:59:50|11871.5|11869.5|11867|11865|11873.5|11871.5|11867|11865|32
1624258800000|2021-06-21 07:00:00|11866|11864|11848.5|11846.5|11870.5|11868.5|11847.5|11845.5|323
1624258810000|2021-06-21 07:00:10|11848|11846|11850.5|11848.5|11850.5|11848.5|11845.5|11843.5|115
1624258820000|2021-06-21 07:00:20|11851.5|11849.5|11855.5|11853.5|11856.5|11854.5|11851.5|11849.5|56
1624258830000|2021-06-21 07:00:30|11857|11855|11858.5|11856.5|11860|11858|11857|11855|70
1624258840000|2021-06-21 07:00:40|11858|11856|11864.5|11862.5|11864.5|11862.5|11857.5|11855.5|89
1624258850000|2021-06-21 07:00:50|11863.5|11861.5|11856.5|11854.5|11864.5|11862.5|11856.5|11854.5|74
1624258860000|2021-06-21 07:01:00|11857|11855|11861.5|11859.5|11863.5|11861.5|11857|11855|49
1624258870000|2021-06-21 07:01:10|11860.5|11858.5|11865|11863|11865|11863|11860.5|11858.5|51
1624258880000|2021-06-21 07:01:20|11865.5|11863.5|11871.5|11869.5|11872.5|11870.5|11865.5|11863.5|122
1624258890000|2021-06-21 07:01:30|11871|11869|11878.5|11876.5|11878.5|11876.5|11871|11869|46
1624258900000|2021-06-21 07:01:40|11878|11876|11883.5|11881.5|11883.5|11881.5|11878|11876|52
1624258910000|2021-06-21 07:01:50|11884|11882|11885.5|11883.5|11888|11886|11884|11882|72
1624258920000|2021-06-21 07:02:00|11885|11883|11883.5|11881.5|11886.5|11884.5|11883.5|11881.5|19
1624258930000|2021-06-21 07:02:10|11884.5|11882.5|11883|11881|11884.5|11882.5|11882|11880|7
1624258940000|2021-06-21 07:02:20|11882.5|11880.5|11880.5|11878.5|11883.5|11881.5|11879|11877|20
1624258950000|2021-06-21 07:02:30|11881|11879|11882.5|11880.5|11882.5|11880.5|11879|11877|18
1624258960000|2021-06-21 07:02:40|11883.5|11881.5|11881.5|11879.5|11884.5|11882.5|11880.5|11878.5|52
1624258970000|2021-06-21 07:02:50|11881|11879|11878.5|11876.5|11881.5|11879.5|11878|11876|34
1624258980000|2021-06-21 07:03:00|11878|11876|11882.5|11880.5|11883.5|11881.5|11877.5|11875.5|22
1624258990000|2021-06-21 07:03:10|11882|11880|11886|11884|11886|11884|11881.5|11879.5|37
1624259000000|2021-06-21 07:03:20|11886.5|11884.5|11890.5|11888.5|11890.5|11888.5|11886|11884|41
1624259010000|2021-06-21 07:03:30|11889.5|11887.5|11889.5|11887.5|11890.5|11888.5|11889|11887|8
1624259020000|2021-06-21 07:03:40|11889|11887|11889.5|11887.5|11891|11889|11887.5|11885.5|25
1624259030000|2021-06-21 07:03:50|11891.5|11889.5|11891.5|11889.5|11894.5|11892.5|11891.5|11889.5|59
1624259040000|2021-06-21 07:04:00|11893.5|11891.5|11893|11891|11893.5|11891.5|11892|11890|47
1624259050000|2021-06-21 07:04:10|11892.5|11890.5|11892.5|11890.5|11893|11891|11891.5|11889.5|26
1624259060000|2021-06-21 07:04:20|11891.5|11889.5|11894.5|11892.5|11894.5|11892.5|11890.5|11888.5|56
1624259070000|2021-06-21 07:04:30|11895|11893|11891.5|11889.5|11895|11893|11891.5|11889.5|35
1624259080000|2021-06-21 07:04:40|11890.5|11888.5|11891|11889|11891.5|11889.5|11890.5|11888.5|17
1624259090000|2021-06-21 07:04:50|11891.5|11889.5|11892.5|11890.5|11893|11891|11891.5|11889.5|26
1624259100000|2021-06-21 07:05:00|11893|11891|11902.5|11900.5|11903.5|11901.5|11893|11891|87
1624259110000|2021-06-21 07:05:10|11903.5|11901.5|11901.5|11899.5|11904|11902|11901.5|11899.5|69
1624259120000|2021-06-21 07:05:20|11901|11899|11901.5|11899.5|11903|11901|11901|11899|24
1624259130000|2021-06-21 07:05:30|11902|11900|11906.5|11904.5|11907.5|11905.5|11902|11900|55
1624259140000|2021-06-21 07:05:40|11907.5|11905.5|11908.5|11906.5|11910.5|11908.5|11906.5|11904.5|30
1624259150000|2021-06-21 07:05:50|11908|11906|11909.5|11907.5|11910.5|11908.5|11908|11906|40
1624259160000|2021-06-21 07:06:00|11910|11908|11906.5|11904.5|11910.5|11908.5|11906.5|11904.5|44
1624259170000|2021-06-21 07:06:10|11907.5|11905.5|11910.5|11908.5|11911.5|11909.5|11907.5|11905.5|49
1624259180000|2021-06-21 07:06:20|11910|11908|11911|11909|11912.5|11910.5|11910|11908|23
1624259190000|2021-06-21 07:06:30|11911.5|11909.5|11911.5|11909.5|11911.5|11909.5|11909.5|11907.5|33
1624259200000|2021-06-21 07:06:40|11912|11910|11913.5|11911.5|11914.5|11912.5|11912|11910|10
1624259210000|2021-06-21 07:06:50|11915.5|11913.5|11914.5|11912.5|11915.5|11913.5|11911.5|11909.5|60
1624259220000|2021-06-21 07:07:00|11915|11913|11918.5|11916.5|11923.5|11921.5|11914.5|11912.5|71
1624259230000|2021-06-21 07:07:10|11917.5|11915.5|11916|11914|11920|11918|11916|11914|25
1624259240000|2021-06-21 07:07:20|11915.5|11913.5|11914.5|11912.5|11916.5|11914.5|11914.5|11912.5|58
1624259250000|2021-06-21 07:07:30|11914|11912|11912.5|11910.5|11914.5|11912.5|11911.5|11909.5|36
1624259260000|2021-06-21 07:07:40|11913|11911|11910.5|11908.5|11913|11911|11909.5|11907.5|24
1624259270000|2021-06-21 07:07:50|11909.5|11907.5|11907|11905|11910|11908|11907|11905|16
1624259280000|2021-06-21 07:08:00|11906.5|11904.5|11906.5|11904.5|11906.5|11904.5|11904.5|11902.5|47
1624259290000|2021-06-21 07:08:10|11907|11905|11905|11903|11908.5|11906.5|11904.5|11902.5|17
1624259300000|2021-06-21 07:08:20|11904.5|11902.5|11904.5|11902.5|11907|11905|11904|11902|18
1624259310000|2021-06-21 07:08:30|11905|11903|11904.5|11902.5|11905.5|11903.5|11904.5|11902.5|7
1624259320000|2021-06-21 07:08:40|11904|11902|11907|11905|11908|11906|11904|11902|31
1624259330000|2021-06-21 07:08:50|11906.5|11904.5|11909.5|11907.5|11909.5|11907.5|11906.5|11904.5|20
1624259340000|2021-06-21 07:09:00|11910|11908|11906.5|11904.5|11910.5|11908.5|11906.5|11904.5|42
1624259350000|2021-06-21 07:09:10|11908.5|11906.5|11909.5|11907.5|11910.5|11908.5|11907.5|11905.5|26
1624259360000|2021-06-21 07:09:20|11909|11907|11909.5|11907.5|11911|11909|11909|11907|14
1624259370000|2021-06-21 07:09:30|11908.5|11906.5|11908|11906|11908.5|11906.5|11906.5|11904.5|37
1624259380000|2021-06-21 07:09:40|11908.5|11906.5|11909|11907|11909.5|11907.5|11907.5|11905.5|7
1624259390000|2021-06-21 07:09:50|11908.5|11906.5|11908|11906|11909.5|11907.5|11907.5|11905.5|13
1624259400000|2021-06-21 07:10:00|11906.5|11904.5|11902|11900|11906.5|11904.5|11901|11899|82
1624259410000|2021-06-21 07:10:10|11902.5|11900.5|11899|11897|11902.5|11900.5|11898.5|11896.5|34
1624259420000|2021-06-21 07:10:20|11898.5|11896.5|11898.5|11896.5|11899|11897|11896.5|11894.5|40
1624259430000|2021-06-21 07:10:30|11899|11897|11899|11897|11901.5|11899.5|11898|11896|65
1624259440000|2021-06-21 07:10:40|11899.5|11897.5|11898.5|11896.5|11901|11899|11897.5|11895.5|38
1624259450000|2021-06-21 07:10:50|11898|11896|11895|11893|11898|11896|11895|11893|27
1624259460000|2021-06-21 07:11:00|11896.5|11894.5|11901|11899|11903|11901|11896.5|11894.5|71
1624259470000|2021-06-21 07:11:10|11900.5|11898.5|11899.5|11897.5|11902|11900|11899.5|11897.5|16
1624259480000|2021-06-21 07:11:20|11900|11898|11896|11894|11902|11900|11896|11894|12
1624259490000|2021-06-21 07:11:30|11895|11893|11893.5|11891.5|11895.5|11893.5|11893.5|11891.5|16
1624259500000|2021-06-21 07:11:40|11894|11892|11896.5|11894.5|11896.5|11894.5|11894|11892|17
1624259510000|2021-06-21 07:11:50|11897|11895|11899.5|11897.5|11902.5|11900.5|11895.5|11893.5|43
1624259520000|2021-06-21 07:12:00|11900|11898|11900.5|11898.5|11900.5|11898.5|11898.5|11896.5|27
1624259530000|2021-06-21 07:12:10|11900|11898|11901.5|11899.5|11902|11900|11900|11898|27
1624259540000|2021-06-21 07:12:20|11900.5|11898.5|11899.5|11897.5|11900.5|11898.5|11899|11897|16
1624259550000|2021-06-21 07:12:30|11899|11897|11902|11900|11902.5|11900.5|11899|11897|11
1624259560000|2021-06-21 07:12:40|11902.5|11900.5|11906|11904|11906|11904|11902.5|11900.5|24
1624259570000|2021-06-21 07:12:50|11905.5|11903.5|11903.5|11901.5|11905.5|11903.5|11903.5|11901.5|6
1624259580000|2021-06-21 07:13:00|11903|11901|11898.5|11896.5|11903.5|11901.5|11898.5|11896.5|21
1624259590000|2021-06-21 07:13:10|11899|11897|11897.5|11895.5|11899.5|11897.5|11896.5|11894.5|16
1624259600000|2021-06-21 07:13:20|11897|11895|11898.5|11896.5|11899|11897|11896.5|11894.5|10
1624259610000|2021-06-21 07:13:30|11899|11897|11898.5|11896.5|11900|11898|11898.5|11896.5|7
1624259620000|2021-06-21 07:13:40|11898|11896|11897.5|11895.5|11898.5|11896.5|11897|11895|1
1624259630000|2021-06-21 07:13:50|11897|11895|11897.5|11895.5|11898|11896|11896.5|11894.5|6
1624259640000|2021-06-21 07:14:00|11897|11895|11897.5|11895.5|11900|11898|11896.5|11894.5|15
1624259650000|2021-06-21 07:14:10|11898|11896|11897|11895|11898|11896|11896.5|11894.5|5
1624259660000|2021-06-21 07:14:20|11896.5|11894.5|11898.5|11896.5|11898.5|11896.5|11896.5|11894.5|5
1624259670000|2021-06-21 07:14:30|11899|11897|11900|11898|11900.5|11898.5|11897.5|11895.5|10
1624259680000|2021-06-21 07:14:40|11899.5|11897.5|11901.5|11899.5|11902|11900|11899.5|11897.5|3
1624259690000|2021-06-21 07:14:50|11902|11900|11902|11900|11903|11901|11901.5|11899.5|8
1624259700000|2021-06-21 07:15:00|11905|11903|11903|11901|11908.5|11906.5|11902|11900|46
1624259710000|2021-06-21 07:15:10|11902.5|11900.5|11904.5|11902.5|11904.5|11902.5|11902|11900|20
1624259720000|2021-06-21 07:15:20|11904|11902|11907.5|11905.5|11907.5|11905.5|11903|11901|16
1624259730000|2021-06-21 07:15:30|11908|11906|11911|11909|11911.5|11909.5|11908|11906|42
1624259740000|2021-06-21 07:15:40|11910.5|11908.5|11908|11906|11910.5|11908.5|11908|11906|11
1624259750000|2021-06-21 07:15:50|11907.5|11905.5|11908.5|11906.5|11908.5|11906.5|11906.5|11904.5|10
1624259760000|2021-06-21 07:16:00|11909.5|11907.5|11908.5|11906.5|11909.5|11907.5|11908.5|11906.5|16
1624259770000|2021-06-21 07:16:10|11909|11907|11907.5|11905.5|11910|11908|11907.5|11905.5|13
1624259780000|2021-06-21 07:16:20|11907|11905|11907|11905|11907.5|11905.5|11906|11904|6
1624259790000|2021-06-21 07:16:30|11906.5|11904.5|11908|11906|11908|11906|11906.5|11904.5|13
1624259800000|2021-06-21 07:16:40|11908.5|11906.5|11909.5|11907.5|11909.5|11907.5|11908.5|11906.5|9
1624259810000|2021-06-21 07:16:50|11910|11908|11909.5|11907.5|11911|11909|11909.5|11907.5|9
1624259820000|2021-06-21 07:17:00|11910|11908|11912|11910|11912.5|11910.5|11909.5|11907.5|33
1624259830000|2021-06-21 07:17:10|11911.5|11909.5|11912.5|11910.5|11913|11911|11910.5|11908.5|19
1624259840000|2021-06-21 07:17:20|11912|11910|11912|11910|11912.5|11910.5|11910.5|11908.5|14
1624259850000|2021-06-21 07:17:30|11912.5|11910.5|11914|11912|11916|11914|11912|11910|50
1624259860000|2021-06-21 07:17:40|11914.5|11912.5|11914|11912|11916.5|11914.5|11914|11912|14
1624259870000|2021-06-21 07:17:50|11913.5|11911.5|11914|11912|11914|11912|11913.5|11911.5|3
1624259880000|2021-06-21 07:18:00|11914.5|11912.5|11914|11912|11914.5|11912.5|11911.5|11909.5|24
1624259890000|2021-06-21 07:18:10|11913.5|11911.5|11912|11910|11913.5|11911.5|11911.5|11909.5|9
1624259900000|2021-06-21 07:18:20|11912.5|11910.5|11915.5|11913.5|11915.5|11913.5|11912.5|11910.5|9
1624259910000|2021-06-21 07:18:30|11915|11913|11916|11914|11916.5|11914.5|11914|11912|18
1624259920000|2021-06-21 07:18:40|11916.5|11914.5|11918.5|11916.5|11918.5|11916.5|11916.5|11914.5|13
1624259930000|2021-06-21 07:18:50|11919|11917|11919.5|11917.5|11919.5|11917.5|11919|11917|0
1624259940000|2021-06-21 07:19:00|11918.5|11916.5|11919|11917|11919.5|11917.5|11918|11916|13
1624259950000|2021-06-21 07:19:10|11918.5|11916.5|11918|11916|11919.5|11917.5|11918|11916|11
1624259960000|2021-06-21 07:19:20|11918.5|11916.5|11917.5|11915.5|11919.5|11917.5|11916.5|11914.5|16
1624259970000|2021-06-21 07:19:30|11918|11916|11918.5|11916.5|11919.5|11917.5|11918|11916|6
1624259980000|2021-06-21 07:19:40|11919|11917|11919.5|11917.5|11920|11918|11919|11917|2
1624259990000|2021-06-21 07:19:50|11920|11918|11920.5|11918.5|11921|11919|11920|11918|8
1624260000000|2021-06-21 07:20:00|11921|11919|11919|11917|11921.5|11919.5|11918|11916|15
1624260010000|2021-06-21 07:20:10|11918.5|11916.5|11920.5|11918.5|11920.5|11918.5|11918.5|11916.5|4
1624260020000|2021-06-21 07:20:20|11920|11918|11922|11920|11922|11920|11920|11918|25
1624260030000|2021-06-21 07:20:30|11921.5|11919.5|11922.5|11920.5|11923.5|11921.5|11921|11919|12
1624260040000|2021-06-21 07:20:40|11922|11920|11922.5|11920.5|11923.5|11921.5|11922|11920|3
1624260050000|2021-06-21 07:20:50|11923|11921|11922.5|11920.5|11923|11921|11921.5|11919.5|7
1624260060000|2021-06-21 07:21:00|11922|11920|11923|11921|11923.5|11921.5|11922|11920|13
1624260070000|2021-06-21 07:21:10|11923.5|11921.5|11924|11922|11924.5|11922.5|11923|11921|13
1624260080000|2021-06-21 07:21:20|11924.5|11922.5|11929|11927|11929|11927|11924.5|11922.5|14
1624260090000|2021-06-21 07:21:30|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11928|11926|22
1624260100000|2021-06-21 07:21:40|11930|11928|11928|11926|11930|11928|11928|11926|6
1624260110000|2021-06-21 07:21:50|11927.5|11925.5|11924|11922|11927.5|11925.5|11922.5|11920.5|33
1624260120000|2021-06-21 07:22:00|11924.5|11922.5|11926|11924|11926|11924|11924.5|11922.5|19
1624260130000|2021-06-21 07:22:10|11925.5|11923.5|11927.5|11925.5|11928|11926|11925.5|11923.5|21
1624260140000|2021-06-21 07:22:20|11928|11926|11927.5|11925.5|11928|11926|11926.5|11924.5|25
1624260150000|2021-06-21 07:22:30|11927|11925|11925.5|11923.5|11927.5|11925.5|11925.5|11923.5|35
1624260160000|2021-06-21 07:22:40|11926|11924|11925.5|11923.5|11926|11924|11924.5|11922.5|11
1624260170000|2021-06-21 07:22:50|11926|11924|11924.5|11922.5|11926|11924|11924.5|11922.5|7
1624260180000|2021-06-21 07:23:00|11925|11923|11926|11924|11926|11924|11924.5|11922.5|6
1624260190000|2021-06-21 07:23:10|11925.5|11923.5|11925.5|11923.5|11926|11924|11925|11923|6
1624260200000|2021-06-21 07:23:20|11925|11923|11922|11920|11925|11923|11922|11920|12
1624260210000|2021-06-21 07:23:30|11922.5|11920.5|11921.5|11919.5|11922.5|11920.5|11921.5|11919.5|16
1624260220000|2021-06-21 07:23:40|11921|11919|11924.5|11922.5|11925|11923|11921|11919|8
1624260230000|2021-06-21 07:23:50|11924|11922|11926.5|11924.5|11926.5|11924.5|11924|11922|7
1624260240000|2021-06-21 07:24:00|11926|11924|11924.5|11922.5|11927|11925|11924.5|11922.5|7
1624260250000|2021-06-21 07:24:10|11925.5|11923.5|11925|11923|11927.5|11925.5|11925|11923|5
1624260260000|2021-06-21 07:24:20|11924.5|11922.5|11925.5|11923.5|11926|11924|11923.5|11921.5|5
1624260270000|2021-06-21 07:24:30|11926|11924|11926.5|11924.5|11926.5|11924.5|11925.5|11923.5|1
1624260280000|2021-06-21 07:24:40|11926|11924|11927.5|11925.5|11928|11926|11926|11924|5
1624260290000|2021-06-21 07:24:50|11928|11926|11929.5|11927.5|11929.5|11927.5|11927.5|11925.5|6
1624260300000|2021-06-21 07:25:00|11929|11927|11928|11926|11930|11928|11927.5|11925.5|11
1624260310000|2021-06-21 07:25:10|11927.5|11925.5|11928|11926|11929|11927|11927|11925|18
1624260320000|2021-06-21 07:25:20|11928.5|11926.5|11932|11930|11932|11930|11928.5|11926.5|15
1624260330000|2021-06-21 07:25:30|11931.5|11929.5|11931|11929|11932.5|11930.5|11931|11929|14
1624260340000|2021-06-21 07:25:40|11930.5|11928.5|11929.5|11927.5|11930.5|11928.5|11929|11927|6
1624260350000|2021-06-21 07:25:50|11930|11928|11930.5|11928.5|11931.5|11929.5|11929.5|11927.5|10
1624260360000|2021-06-21 07:26:00|11930|11928|11931|11929|11931|11929|11929.5|11927.5|10
1624260370000|2021-06-21 07:26:10|11930.5|11928.5|11929.5|11927.5|11930.5|11928.5|11929|11927|4
1624260380000|2021-06-21 07:26:20|11930|11928|11928.5|11926.5|11930.5|11928.5|11928.5|11926.5|19
1624260390000|2021-06-21 07:26:30|11929|11927|11929|11927|11929|11927|11928|11926|10
1624260400000|2021-06-21 07:26:40|11928.5|11926.5|11928|11926|11928.5|11926.5|11927|11925|26
1624260410000|2021-06-21 07:26:50|11927.5|11925.5|11926.5|11924.5|11928.5|11926.5|11926.5|11924.5|11
1624260420000|2021-06-21 07:27:00|11926|11924|11925.5|11923.5|11928|11926|11925.5|11923.5|23
1624260430000|2021-06-21 07:27:10|11926|11924|11920.5|11918.5|11926|11924|11920.5|11918.5|37
1624260440000|2021-06-21 07:27:20|11921|11919|11921|11919|11922|11920|11920.5|11918.5|32
1624260450000|2021-06-21 07:27:30|11920.5|11918.5|11920.5|11918.5|11922|11920|11920.5|11918.5|5
1624260460000|2021-06-21 07:27:40|11921|11919|11918.5|11916.5|11921|11919|11918.5|11916.5|5
1624260470000|2021-06-21 07:27:50|11919|11917|11922.5|11920.5|11922.5|11920.5|11919|11917|21
1624260480000|2021-06-21 07:28:00|11923|11921|11921.5|11919.5|11923|11921|11921.5|11919.5|14
1624260490000|2021-06-21 07:28:10|11921|11919|11919.5|11917.5|11921|11919|11919.5|11917.5|3
1624260500000|2021-06-21 07:28:20|11920|11918|11918.5|11916.5|11920|11918|11918|11916|7
1624260510000|2021-06-21 07:28:30|11919|11917|11918.5|11916.5|11920|11918|11918.5|11916.5|5
1624260520000|2021-06-21 07:28:40|11919|11917|11918|11916|11920.5|11918.5|11918|11916|7
1624260530000|2021-06-21 07:28:50|11918.5|11916.5|11918.5|11916.5|11919|11917|11918.5|11916.5|15
1624260540000|2021-06-21 07:29:00|11919.5|11917.5|11919|11917|11920|11918|11918.5|11916.5|14
1624260550000|2021-06-21 07:29:10|11919.5|11917.5|11917|11915|11919.5|11917.5|11917|11915|14
1624260560000|2021-06-21 07:29:20|11917.5|11915.5|11918|11916|11918.5|11916.5|11917|11915|10
1624260570000|2021-06-21 07:29:30|11917.5|11915.5|11918|11916|11918.5|11916.5|11917.5|11915.5|3
1624260580000|2021-06-21 07:29:40|11917.5|11915.5|11918.5|11916.5|11919.5|11917.5|11917.5|11915.5|35
1624260590000|2021-06-21 07:29:50|11918|11916|11917|11915|11918|11916|11915|11913|29
1624260600000|2021-06-21 07:30:00|11916.5|11914.5|11919|11917|11920.5|11918.5|11916|11914|51
1624260610000|2021-06-21 07:30:10|11919.5|11917.5|11921|11919|11921|11919|11919.5|11917.5|16
1624260620000|2021-06-21 07:30:20|11920.5|11918.5|11919|11917|11920.5|11918.5|11918.5|11916.5|8
1624260630000|2021-06-21 07:30:30|11919.5|11917.5|11916.5|11914.5|11920|11918|11916|11914|49
1624260640000|2021-06-21 07:30:40|11917|11915|11920|11918|11920.5|11918.5|11917|11915|52
1624260650000|2021-06-21 07:30:50|11920.5|11918.5|11920|11918|11921.5|11919.5|11920|11918|42
1624260660000|2021-06-21 07:31:00|11919.5|11917.5|11917|11915|11920|11918|11917|11915|54
1624260670000|2021-06-21 07:31:10|11916.5|11914.5|11915.5|11913.5|11916.5|11914.5|11913.5|11911.5|73
1624260680000|2021-06-21 07:31:20|11915|11913|11918.5|11916.5|11920|11918|11915|11913|68
1624260690000|2021-06-21 07:31:30|11919|11917|11917.5|11915.5|11919|11917|11916|11914|47
1624260700000|2021-06-21 07:31:40|11917|11915|11919|11917|11919|11917|11915.5|11913.5|23
1624260710000|2021-06-21 07:31:50|11919.5|11917.5|11920.5|11918.5|11920.5|11918.5|11918.5|11916.5|38
1624260720000|2021-06-21 07:32:00|11921|11919|11921.5|11919.5|11922.5|11920.5|11920|11918|50
1624260730000|2021-06-21 07:32:10|11921|11919|11921.5|11919.5|11921.5|11919.5|11920.5|11918.5|6
1624260740000|2021-06-21 07:32:20|11921|11919|11919.5|11917.5|11921.5|11919.5|11919.5|11917.5|3
1624260750000|2021-06-21 07:32:30|11920|11918|11918.5|11916.5|11920.5|11918.5|11918.5|11916.5|11
1624260760000|2021-06-21 07:32:40|11918|11916|11918.5|11916.5|11919|11917|11917.5|11915.5|14
1624260770000|2021-06-21 07:32:50|11918|11916|11918|11916|11918|11916|11917|11915|5
1624260780000|2021-06-21 07:33:00|11918.5|11916.5|11919|11917|11919|11917|11918|11916|26
1624260790000|2021-06-21 07:33:10|11919.5|11917.5|11918.5|11916.5|11919.5|11917.5|11918|11916|9
1624260800000|2021-06-21 07:33:20|11919|11917|11920.5|11918.5|11920.5|11918.5|11919|11917|20
1624260810000|2021-06-21 07:33:30|11921|11919|11920.5|11918.5|11921|11919|11920.5|11918.5|1
1624260820000|2021-06-21 07:33:40|11920|11918|11919|11917|11920|11918|11918|11916|6
1624260830000|2021-06-21 07:33:50|11919.5|11917.5|11921|11919|11921|11919|11919.5|11917.5|4
1624260840000|2021-06-21 07:34:00|11920.5|11918.5|11921.5|11919.5|11921.5|11919.5|11920|11918|19
1624260850000|2021-06-21 07:34:10|11921|11919|11921.5|11919.5|11922|11920|11920.5|11918.5|10
1624260860000|2021-06-21 07:34:20|11922|11920|11923.5|11921.5|11923.5|11921.5|11922|11920|8
1624260870000|2021-06-21 07:34:30|11923|11921|11922.5|11920.5|11923.5|11921.5|11922.5|11920.5|4
1624260880000|2021-06-21 07:34:40|11922|11920|11922.5|11920.5|11922.5|11920.5|11921|11919|8
1624260890000|2021-06-21 07:34:50|11923|11921|11919.5|11917.5|11923|11921|11918.5|11916.5|21
1624260900000|2021-06-21 07:35:00|11919|11917|11919.5|11917.5|11920|11918|11918.5|11916.5|52
1624260910000|2021-06-21 07:35:10|11919|11917|11916.5|11914.5|11919.5|11917.5|11915|11913|46
1624260920000|2021-06-21 07:35:20|11917|11915|11916.5|11914.5|11917.5|11915.5|11916|11914|32
1624260930000|2021-06-21 07:35:30|11917|11915|11919|11917|11919|11917|11917|11915|36
1624260940000|2021-06-21 07:35:40|11919.5|11917.5|11921|11919|11922|11920|11919.5|11917.5|25
1624260950000|2021-06-21 07:35:50|11920.5|11918.5|11920|11918|11920.5|11918.5|11919.5|11917.5|12
1624260960000|2021-06-21 07:36:00|11919.5|11917.5|11916.5|11914.5|11919.5|11917.5|11916|11914|27
1624260970000|2021-06-21 07:36:10|11917|11915|11916.5|11914.5|11917|11915|11916.5|11914.5|2
1624260980000|2021-06-21 07:36:20|11917|11915|11917.5|11915.5|11917.5|11915.5|11917|11915|6
1624260990000|2021-06-21 07:36:30|11917|11915|11916.5|11914.5|11917.5|11915.5|11916.5|11914.5|4
1624261000000|2021-06-21 07:36:40|11917|11915|11918.5|11916.5|11918.5|11916.5|11916.5|11914.5|6
1624261010000|2021-06-21 07:36:50|11919|11917|11919.5|11917.5|11919.5|11917.5|11919|11917|2
1624261020000|2021-06-21 07:37:00|11920|11918|11920.5|11918.5|11920.5|11918.5|11919.5|11917.5|11
1624261030000|2021-06-21 07:37:10|11920|11918|11921|11919|11921.5|11919.5|11918.5|11916.5|11
1624261040000|2021-06-21 07:37:20|11920.5|11918.5|11922.5|11920.5|11922.5|11920.5|11920.5|11918.5|4
1624261050000|2021-06-21 07:37:30|11922|11920|11925|11923|11925|11923|11922|11920|7
1624261060000|2021-06-21 07:37:40|11924.5|11922.5|11924|11922|11925|11923|11924|11922|7
1624261070000|2021-06-21 07:37:50|11922.5|11920.5|11923.5|11921.5|11923.5|11921.5|11922.5|11920.5|7
1624261080000|2021-06-21 07:38:00|11924|11922|11926.5|11924.5|11926.5|11924.5|11924|11922|28
1624261090000|2021-06-21 07:38:10|11927|11925|11929|11927|11929|11927|11926.5|11924.5|11
1624261100000|2021-06-21 07:38:20|11930|11928|11927.5|11925.5|11930|11928|11927.5|11925.5|31
1624261110000|2021-06-21 07:38:30|11927|11925|11929|11927|11929|11927|11927|11925|19
1624261120000|2021-06-21 07:38:40|11929.5|11927.5|11927|11925|11929.5|11927.5|11926.5|11924.5|11
1624261130000|2021-06-21 07:38:50|11927.5|11925.5|11926|11924|11927.5|11925.5|11924.5|11922.5|52
1624261140000|2021-06-21 07:39:00|11926.5|11924.5|11927.5|11925.5|11927.5|11925.5|11926|11924|23
1624261150000|2021-06-21 07:39:10|11928|11926|11930.5|11928.5|11931|11929|11928|11926|80
1624261160000|2021-06-21 07:39:20|11930|11928|11929|11927|11930|11928|11929|11927|18
1624261170000|2021-06-21 07:39:30|11928.5|11926.5|11927|11925|11928.5|11926.5|11927|11925|21
1624261180000|2021-06-21 07:39:40|11926.5|11924.5|11926.5|11924.5|11927|11925|11926.5|11924.5|2
1624261190000|2021-06-21 07:39:50|11927|11925|11926.5|11924.5|11927.5|11925.5|11926|11924|6
1624261200000|2021-06-21 07:40:00|11927.8|11925.8|11928.8|11926.8|11929.3|11927.3|11926.8|11924.8|11
1624261210000|2021-06-21 07:40:10|11928.3|11926.3|11928.3|11926.3|11928.8|11926.8|11927.3|11925.3|2
1624261220000|2021-06-21 07:40:20|11928.8|11926.8|11931.8|11929.8|11931.8|11929.8|11928.8|11926.8|33
1624261230000|2021-06-21 07:40:30|11932.3|11930.3|11932.8|11930.8|11932.8|11930.8|11931.3|11929.3|10
1624261240000|2021-06-21 07:40:40|11933.3|11931.3|11932.8|11930.8|11934.3|11932.3|11932.3|11930.3|19
1624261250000|2021-06-21 07:40:50|11933.3|11931.3|11936.3|11934.3|11936.3|11934.3|11932.8|11930.8|11
1624261260000|2021-06-21 07:41:00|11936.8|11934.8|11938.3|11936.3|11939.3|11937.3|11936.8|11934.8|35
1624261270000|2021-06-21 07:41:10|11938.8|11936.8|11935.8|11933.8|11938.8|11936.8|11935.8|11933.8|46
1624261280000|2021-06-21 07:41:20|11936.3|11934.3|11935.8|11933.8|11936.8|11934.8|11935.8|11933.8|9
1624261290000|2021-06-21 07:41:30|11936.3|11934.3|11934.8|11932.8|11936.8|11934.8|11934.8|11932.8|9
1624261300000|2021-06-21 07:41:40|11935.3|11933.3|11933.8|11931.8|11935.8|11933.8|11933.8|11931.8|14
1624261310000|2021-06-21 07:41:50|11933.3|11931.3|11931.3|11929.3|11933.8|11931.8|11931.3|11929.3|8
1624261320000|2021-06-21 07:42:00|11930.3|11928.3|11931.8|11929.8|11933.3|11931.3|11930.3|11928.3|13
1624261330000|2021-06-21 07:42:10|11931.3|11929.3|11928.8|11926.8|11931.3|11929.3|11928.8|11926.8|8
1624261340000|2021-06-21 07:42:20|11928.3|11926.3|11924.8|11922.8|11928.8|11926.8|11924.8|11922.8|17
1624261350000|2021-06-21 07:42:30|11925.3|11923.3|11924.3|11922.3|11925.8|11923.8|11924.3|11922.3|6
1624261360000|2021-06-21 07:42:40|11924.8|11922.8|11925.8|11923.8|11926.8|11924.8|11924.8|11922.8|32
1624261370000|2021-06-21 07:42:50|11925.3|11923.3|11926.8|11924.8|11927.8|11925.8|11925.3|11923.3|16
1624261380000|2021-06-21 07:43:00|11927.8|11925.8|11929.8|11927.8|11930.3|11928.3|11927.8|11925.8|17
1624261390000|2021-06-21 07:43:10|11930.3|11928.3|11930.3|11928.3|11931.3|11929.3|11930.3|11928.3|6
1624261400000|2021-06-21 07:43:20|11930.8|11928.8|11931.8|11929.8|11931.8|11929.8|11930.8|11928.8|8
1624261410000|2021-06-21 07:43:30|11932.3|11930.3|11930.8|11928.8|11932.3|11930.3|11930.8|11928.8|2
1624261420000|2021-06-21 07:43:40|11930.3|11928.3|11931.3|11929.3|11931.3|11929.3|11929.8|11927.8|3
1624261430000|2021-06-21 07:43:50|11932.8|11930.8|11930.8|11928.8|11932.8|11930.8|11930.8|11928.8|64
1624261440000|2021-06-21 07:44:00|11931.8|11929.8|11932.8|11930.8|11935.3|11933.3|11930.8|11928.8|20
1624261450000|2021-06-21 07:44:10|11933.3|11931.3|11933.3|11931.3|11933.3|11931.3|11932.3|11930.3|7
1624261460000|2021-06-21 07:44:20|11932.8|11930.8|11932.3|11930.3|11933.3|11931.3|11931.8|11929.8|11
1624261470000|2021-06-21 07:44:30|11931.8|11929.8|11933.3|11931.3|11933.8|11931.8|11931.8|11929.8|9
1624261480000|2021-06-21 07:44:40|11933.8|11931.8|11935.3|11933.3|11935.3|11933.3|11932.8|11930.8|7
1624261490000|2021-06-21 07:44:50|11934.8|11932.8|11935.3|11933.3|11936.3|11934.3|11934.8|11932.8|0
1624261500000|2021-06-21 07:45:00|11934.8|11932.8|11935.3|11933.3|11936.8|11934.8|11934.3|11932.3|17
1624261510000|2021-06-21 07:45:10|11935.8|11933.8|11936.8|11934.8|11937.3|11935.3|11935.3|11933.3|14
1624261520000|2021-06-21 07:45:20|11937.8|11935.8|11940.3|11938.3|11940.3|11938.3|11937.3|11935.3|12
1624261530000|2021-06-21 07:45:30|11940.8|11938.8|11940.8|11938.8|11942.3|11940.3|11940.3|11938.3|13
1624261540000|2021-06-21 07:45:40|11941.3|11939.3|11942.8|11940.8|11943.3|11941.3|11941.3|11939.3|5
1624261550000|2021-06-21 07:45:50|11943.3|11941.3|11945.3|11943.3|11945.3|11943.3|11942.8|11940.8|7
1624261560000|2021-06-21 07:46:00|11946.8|11944.8|11947.3|11945.3|11947.8|11945.8|11945.8|11943.8|19
1624261570000|2021-06-21 07:46:10|11947.8|11945.8|11947.3|11945.3|11948.3|11946.3|11946.3|11944.3|3
1624261580000|2021-06-21 07:46:20|11946.8|11944.8|11947.8|11945.8|11948.3|11946.3|11946.3|11944.3|6
1624261590000|2021-06-21 07:46:30|11947.3|11945.3|11948.3|11946.3|11948.3|11946.3|11946.8|11944.8|1
1624261600000|2021-06-21 07:46:40|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|11
1624261610000|2021-06-21 07:46:50|11950.3|11948.3|11950.3|11948.3|11950.8|11948.8|11948.8|11946.8|18
1624261620000|2021-06-21 07:47:00|11950.8|11948.8|11947.8|11945.8|11950.8|11948.8|11946.8|11944.8|13
1624261630000|2021-06-21 07:47:10|11947.3|11945.3|11949.8|11947.8|11949.8|11947.8|11946.8|11944.8|5
1624261640000|2021-06-21 07:47:20|11949.3|11947.3|11951.3|11949.3|11951.3|11949.3|11949.3|11947.3|10
1624261650000|2021-06-21 07:47:30|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|6
1624261660000|2021-06-21 07:47:40|11951.8|11949.8|11949.3|11947.3|11952.3|11950.3|11948.8|11946.8|16
1624261670000|2021-06-21 07:47:50|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|3
1624261680000|2021-06-21 07:48:00|11950.8|11948.8|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|17
1624261690000|2021-06-21 07:48:10|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|6
1624261700000|2021-06-21 07:48:20|11950.3|11948.3|11948.8|11946.8|11951.3|11949.3|11948.8|11946.8|4
1624261710000|2021-06-21 07:48:30|11949.3|11947.3|11951.3|11949.3|11951.3|11949.3|11948.8|11946.8|10
1624261720000|2021-06-21 07:48:40|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11949.3|11947.3|6
1624261730000|2021-06-21 07:48:50|11950.3|11948.3|11949.8|11947.8|11951.3|11949.3|11949.8|11947.8|4
1624261740000|2021-06-21 07:49:00|11949.3|11947.3|11948.3|11946.3|11950.3|11948.3|11948.3|11946.3|10
1624261750000|2021-06-21 07:49:10|11949.3|11947.3|11948.3|11946.3|11950.3|11948.3|11947.8|11945.8|13
1624261760000|2021-06-21 07:49:20|11948.8|11946.8|11948.3|11946.3|11948.8|11946.8|11947.8|11945.8|39
1624261770000|2021-06-21 07:49:30|11947.8|11945.8|11948.3|11946.3|11949.8|11947.8|11947.8|11945.8|18
1624261780000|2021-06-21 07:49:40|11947.8|11945.8|11945.3|11943.3|11948.3|11946.3|11944.8|11942.8|36
1624261790000|2021-06-21 07:49:50|11944.8|11942.8|11943.8|11941.8|11945.3|11943.3|11943.3|11941.3|14
1624261800000|2021-06-21 07:50:00|11944.3|11942.3|11943.3|11941.3|11944.3|11942.3|11943.3|11941.3|84
1624261810000|2021-06-21 07:50:10|11942.3|11940.3|11939.8|11937.8|11942.8|11940.8|11939.3|11937.3|45
1624261820000|2021-06-21 07:50:20|11940.3|11938.3|11940.8|11938.8|11942.3|11940.3|11940.3|11938.3|152
1624261830000|2021-06-21 07:50:30|11941.3|11939.3|11940.3|11938.3|11941.8|11939.8|11940.3|11938.3|16
1624261840000|2021-06-21 07:50:40|11940.8|11938.8|11942.8|11940.8|11943.3|11941.3|11940.8|11938.8|31
1624261850000|2021-06-21 07:50:50|11942.3|11940.3|11941.3|11939.3|11943.8|11941.8|11940.8|11938.8|19
1624261860000|2021-06-21 07:51:00|11941.8|11939.8|11943.3|11941.3|11944.3|11942.3|11941.3|11939.3|32
1624261870000|2021-06-21 07:51:10|11942.8|11940.8|11943.8|11941.8|11943.8|11941.8|11942.8|11940.8|6
1624261880000|2021-06-21 07:51:20|11944.3|11942.3|11942.3|11940.3|11944.3|11942.3|11942.3|11940.3|11
1624261890000|2021-06-21 07:51:30|11941.8|11939.8|11941.3|11939.3|11941.8|11939.8|11940.8|11938.8|4
1624261900000|2021-06-21 07:51:40|11941.8|11939.8|11941.3|11939.3|11941.8|11939.8|11940.8|11938.8|4
1624261910000|2021-06-21 07:51:50|11940.8|11938.8|11943.3|11941.3|11943.3|11941.3|11940.3|11938.3|12
1624261920000|2021-06-21 07:52:00|11943.8|11941.8|11944.3|11942.3|11944.3|11942.3|11943.3|11941.3|9
1624261930000|2021-06-21 07:52:10|11943.8|11941.8|11944.3|11942.3|11944.3|11942.3|11942.8|11940.8|5
1624261940000|2021-06-21 07:52:20|11945.3|11943.3|11944.8|11942.8|11946.8|11944.8|11944.8|11942.8|21
1624261950000|2021-06-21 07:52:30|11945.3|11943.3|11943.8|11941.8|11945.3|11943.3|11943.8|11941.8|0
1624261960000|2021-06-21 07:52:40|11944.3|11942.3|11943.3|11941.3|11944.3|11942.3|11943.3|11941.3|1
1624261970000|2021-06-21 07:52:50|11943.8|11941.8|11944.3|11942.3|11944.3|11942.3|11942.8|11940.8|5
1624261980000|2021-06-21 07:53:00|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11943.8|11941.8|4
1624261990000|2021-06-21 07:53:10|11944.3|11942.3|11944.3|11942.3|11944.8|11942.8|11943.3|11941.3|2
1624262000000|2021-06-21 07:53:20|11947.3|11945.3|11951.3|11949.3|11952.3|11950.3|11946.8|11944.8|35
1624262010000|2021-06-21 07:53:30|11952.3|11950.3|11949.8|11947.8|11953.3|11951.3|11948.8|11946.8|19
1624262020000|2021-06-21 07:53:40|11949.3|11947.3|11947.8|11945.8|11949.8|11947.8|11947.8|11945.8|6
1624262030000|2021-06-21 07:53:50|11946.8|11944.8|11946.3|11944.3|11947.8|11945.8|11945.8|11943.8|6
1624262040000|2021-06-21 07:54:00|11945.8|11943.8|11945.3|11943.3|11945.8|11943.8|11944.3|11942.3|12
1624262050000|2021-06-21 07:54:10|11944.8|11942.8|11943.3|11941.3|11945.3|11943.3|11943.3|11941.3|6
1624262060000|2021-06-21 07:54:20|11943.8|11941.8|11943.8|11941.8|11944.3|11942.3|11943.3|11941.3|4
1624262070000|2021-06-21 07:54:30|11944.3|11942.3|11946.3|11944.3|11946.3|11944.3|11942.3|11940.3|35
1624262080000|2021-06-21 07:54:40|11945.8|11943.8|11946.8|11944.8|11947.3|11945.3|11945.8|11943.8|15
1624262090000|2021-06-21 07:54:50|11946.3|11944.3|11945.3|11943.3|11946.3|11944.3|11944.8|11942.8|5
1624262100000|2021-06-21 07:55:00|11944.8|11942.8|11944.3|11942.3|11945.8|11943.8|11944.3|11942.3|7
1624262110000|2021-06-21 07:55:10|11943.8|11941.8|11941.3|11939.3|11943.8|11941.8|11941.3|11939.3|7
1624262120000|2021-06-21 07:55:20|11941.8|11939.8|11941.8|11939.8|11942.3|11940.3|11940.8|11938.8|22
1624262130000|2021-06-21 07:55:30|11942.3|11940.3|11942.3|11940.3|11942.8|11940.8|11942.3|11940.3|6
1624262140000|2021-06-21 07:55:40|11942.8|11940.8|11941.8|11939.8|11943.3|11941.3|11941.8|11939.8|9
1624262150000|2021-06-21 07:55:50|11942.3|11940.3|11943.8|11941.8|11943.8|11941.8|11942.3|11940.3|15
1624262160000|2021-06-21 07:56:00|11944.3|11942.3|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|4
1624262170000|2021-06-21 07:56:10|11944.8|11942.8|11942.3|11940.3|11944.8|11942.8|11941.3|11939.3|8
1624262180000|2021-06-21 07:56:20|11941.8|11939.8|11941.3|11939.3|11942.3|11940.3|11941.3|11939.3|1
1624262190000|2021-06-21 07:56:30|11940.8|11938.8|11941.3|11939.3|11941.3|11939.3|11940.8|11938.8|6
1624262200000|2021-06-21 07:56:40|11940.8|11938.8|11941.8|11939.8|11941.8|11939.8|11940.3|11938.3|7
1624262210000|2021-06-21 07:56:50|11942.3|11940.3|11941.8|11939.8|11942.3|11940.3|11941.3|11939.3|8
1624262220000|2021-06-21 07:57:00|11942.3|11940.3|11942.3|11940.3|11943.3|11941.3|11942.3|11940.3|7
1624262230000|2021-06-21 07:57:10|11942.8|11940.8|11943.3|11941.3|11944.3|11942.3|11942.8|11940.8|21
1624262240000|2021-06-21 07:57:20|11942.8|11940.8|11944.3|11942.3|11945.3|11943.3|11942.8|11940.8|34
1624262250000|2021-06-21 07:57:30|11945.3|11943.3|11942.3|11940.3|11945.3|11943.3|11942.3|11940.3|7
1624262260000|2021-06-21 07:57:40|11941.8|11939.8|11941.3|11939.3|11942.3|11940.3|11941.3|11939.3|2
1624262270000|2021-06-21 07:57:50|11941.8|11939.8|11940.8|11938.8|11941.8|11939.8|11940.8|11938.8|13
1624262280000|2021-06-21 07:58:00|11940.3|11938.3|11941.8|11939.8|11941.8|11939.8|11940.3|11938.3|9
1624262290000|2021-06-21 07:58:10|11941.3|11939.3|11939.8|11937.8|11943.3|11941.3|11939.8|11937.8|13
1624262300000|2021-06-21 07:58:20|11940.3|11938.3|11941.3|11939.3|11941.3|11939.3|11939.3|11937.3|6
1624262310000|2021-06-21 07:58:30|11941.8|11939.8|11941.8|11939.8|11942.3|11940.3|11941.3|11939.3|13
1624262320000|2021-06-21 07:58:40|11942.3|11940.3|11944.3|11942.3|11944.3|11942.3|11941.8|11939.8|14
1624262330000|2021-06-21 07:58:50|11943.8|11941.8|11941.8|11939.8|11943.8|11941.8|11941.3|11939.3|15
1624262340000|2021-06-21 07:59:00|11942.3|11940.3|11942.8|11940.8|11943.8|11941.8|11941.8|11939.8|13
1624262350000|2021-06-21 07:59:10|11942.3|11940.3|11941.8|11939.8|11942.8|11940.8|11940.3|11938.3|3
1624262360000|2021-06-21 07:59:20|11941.3|11939.3|11940.3|11938.3|11941.8|11939.8|11940.3|11938.3|18
1624262370000|2021-06-21 07:59:30|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11939.8|11937.8|8
1624262380000|2021-06-21 07:59:40|11940.8|11938.8|11939.3|11937.3|11940.8|11938.8|11939.3|11937.3|9
1624262390000|2021-06-21 07:59:50|11938.8|11936.8|11939.3|11937.3|11939.8|11937.8|11938.8|11936.8|3
1624262400000|2021-06-21 08:00:00|11939.8|11937.8|11939.8|11937.8|11939.8|11937.8|11937.3|11935.3|35
1624262410000|2021-06-21 08:00:10|11939.3|11937.3|11938.3|11936.3|11939.8|11937.8|11937.8|11935.8|4
1624262420000|2021-06-21 08:00:20|11938.8|11936.8|11939.8|11937.8|11940.3|11938.3|11938.8|11936.8|6
1624262430000|2021-06-21 08:00:30|11940.3|11938.3|11941.3|11939.3|11941.8|11939.8|11940.3|11938.3|10
1624262440000|2021-06-21 08:00:40|11941.8|11939.8|11940.3|11938.3|11941.8|11939.8|11939.8|11937.8|5
1624262450000|2021-06-21 08:00:50|11939.8|11937.8|11939.8|11937.8|11940.3|11938.3|11938.8|11936.8|6
1624262460000|2021-06-21 08:01:00|11940.3|11938.3|11937.3|11935.3|11940.3|11938.3|11937.3|11935.3|35
1624262470000|2021-06-21 08:01:10|11936.8|11934.8|11936.3|11934.3|11937.8|11935.8|11936.3|11934.3|13
1624262480000|2021-06-21 08:01:20|11936.8|11934.8|11936.8|11934.8|11936.8|11934.8|11936.3|11934.3|16
1624262490000|2021-06-21 08:01:30|11937.3|11935.3|11935.3|11933.3|11937.3|11935.3|11935.3|11933.3|22
1624262500000|2021-06-21 08:01:40|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11935.3|11933.3|27
1624262510000|2021-06-21 08:01:50|11937.3|11935.3|11935.8|11933.8|11937.3|11935.3|11935.3|11933.3|8
1624262520000|2021-06-21 08:02:00|11935.3|11933.3|11935.8|11933.8|11937.8|11935.8|11935.3|11933.3|19
1624262530000|2021-06-21 08:02:10|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11936.3|11934.3|8
1624262540000|2021-06-21 08:02:20|11936.3|11934.3|11936.3|11934.3|11937.3|11935.3|11936.3|11934.3|5
1624262550000|2021-06-21 08:02:30|11935.8|11933.8|11933.8|11931.8|11935.8|11933.8|11933.3|11931.3|5
1624262560000|2021-06-21 08:02:40|11933.3|11931.3|11932.3|11930.3|11933.8|11931.8|11932.3|11930.3|12
1624262570000|2021-06-21 08:02:50|11932.8|11930.8|11931.8|11929.8|11932.8|11930.8|11931.3|11929.3|7
1624262580000|2021-06-21 08:03:00|11931.3|11929.3|11930.8|11928.8|11932.3|11930.3|11930.8|11928.8|11
1624262590000|2021-06-21 08:03:10|11931.3|11929.3|11931.3|11929.3|11931.8|11929.8|11931.3|11929.3|6
1624262600000|2021-06-21 08:03:20|11930.8|11928.8|11927.3|11925.3|11930.8|11928.8|11927.3|11925.3|7
1624262610000|2021-06-21 08:03:30|11926.8|11924.8|11926.8|11924.8|11927.3|11925.3|11926.3|11924.3|3
1624262620000|2021-06-21 08:03:40|11927.3|11925.3|11929.3|11927.3|11930.3|11928.3|11927.3|11925.3|26
1624262630000|2021-06-21 08:03:50|11929.8|11927.8|11927.8|11925.8|11929.8|11927.8|11927.8|11925.8|2
1624262640000|2021-06-21 08:04:00|11928.3|11926.3|11927.8|11925.8|11928.8|11926.8|11926.8|11924.8|28
1624262650000|2021-06-21 08:04:10|11927.3|11925.3|11927.8|11925.8|11927.8|11925.8|11927.3|11925.3|2
1624262660000|2021-06-21 08:04:20|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|3
1624262670000|2021-06-21 08:04:30|11927.3|11925.3|11926.8|11924.8|11927.3|11925.3|11926.3|11924.3|3
1624262680000|2021-06-21 08:04:40|11927.3|11925.3|11927.3|11925.3|11927.8|11925.8|11926.8|11924.8|3
1624262690000|2021-06-21 08:04:50|11926.8|11924.8|11923.8|11921.8|11926.8|11924.8|11923.8|11921.8|12
1624262700000|2021-06-21 08:05:00|11924.3|11922.3|11923.8|11921.8|11924.3|11922.3|11923.3|11921.3|26
1624262710000|2021-06-21 08:05:10|11924.3|11922.3|11924.8|11922.8|11924.8|11922.8|11923.8|11921.8|9
1624262720000|2021-06-21 08:05:20|11923.8|11921.8|11924.8|11922.8|11925.3|11923.3|11923.8|11921.8|13
1624262730000|2021-06-21 08:05:30|11925.3|11923.3|11924.3|11922.3|11925.3|11923.3|11923.8|11921.8|6
1624262740000|2021-06-21 08:05:40|11923.8|11921.8|11923.3|11921.3|11924.3|11922.3|11923.3|11921.3|0
1624262750000|2021-06-21 08:05:50|11922.8|11920.8|11923.3|11921.3|11923.3|11921.3|11922.8|11920.8|16
1624262760000|2021-06-21 08:06:00|11922.8|11920.8|11921.8|11919.8|11923.3|11921.3|11921.8|11919.8|10
1624262770000|2021-06-21 08:06:10|11922.3|11920.3|11923.3|11921.3|11923.3|11921.3|11922.3|11920.3|11
1624262780000|2021-06-21 08:06:20|11922.8|11920.8|11922.8|11920.8|11923.3|11921.3|11922.8|11920.8|5
1624262790000|2021-06-21 08:06:30|11922.3|11920.3|11923.3|11921.3|11923.3|11921.3|11922.3|11920.3|31
1624262800000|2021-06-21 08:06:40|11922.8|11920.8|11925.3|11923.3|11925.8|11923.8|11922.8|11920.8|25
1624262810000|2021-06-21 08:06:50|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.8|11922.8|8
1624262820000|2021-06-21 08:07:00|11924.8|11922.8|11925.8|11923.8|11926.3|11924.3|11924.8|11922.8|26
1624262830000|2021-06-21 08:07:10|11925.3|11923.3|11921.8|11919.8|11925.3|11923.3|11921.8|11919.8|25
1624262840000|2021-06-21 08:07:20|11921.3|11919.3|11923.8|11921.8|11923.8|11921.8|11921.3|11919.3|10
1624262850000|2021-06-21 08:07:30|11924.3|11922.3|11924.3|11922.3|11925.3|11923.3|11924.3|11922.3|11
1624262860000|2021-06-21 08:07:40|11924.8|11922.8|11924.8|11922.8|11925.3|11923.3|11924.3|11922.3|8
1624262870000|2021-06-21 08:07:50|11925.3|11923.3|11924.8|11922.8|11925.3|11923.3|11924.3|11922.3|3
1624262880000|2021-06-21 08:08:00|11924.3|11922.3|11924.3|11922.3|11924.8|11922.8|11923.3|11921.3|5
1624262890000|2021-06-21 08:08:10|11923.8|11921.8|11921.3|11919.3|11923.8|11921.8|11921.3|11919.3|1
1624262900000|2021-06-21 08:08:20|11920.8|11918.8|11918.8|11916.8|11920.8|11918.8|11918.8|11916.8|15
1624262910000|2021-06-21 08:08:30|11919.3|11917.3|11919.3|11917.3|11919.8|11917.8|11918.3|11916.3|11
1624262920000|2021-06-21 08:08:40|11919.8|11917.8|11920.3|11918.3|11920.3|11918.3|11919.8|11917.8|2
1624262930000|2021-06-21 08:08:50|11919.8|11917.8|11919.3|11917.3|11919.8|11917.8|11919.3|11917.3|1
1624262940000|2021-06-21 08:09:00|11918.8|11916.8|11916.3|11914.3|11918.8|11916.8|11916.3|11914.3|22
1624262950000|2021-06-21 08:09:10|11915.8|11913.8|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|16
1624262960000|2021-06-21 08:09:20|11913.8|11911.8|11911.3|11909.3|11914.3|11912.3|11911.3|11909.3|25
1624262970000|2021-06-21 08:09:30|11910.3|11908.3|11911.3|11909.3|11911.8|11909.8|11910.3|11908.3|33
1624262980000|2021-06-21 08:09:40|11911.8|11909.8|11910.8|11908.8|11912.3|11910.3|11910.3|11908.3|16
1624262990000|2021-06-21 08:09:50|11910.3|11908.3|11907.8|11905.8|11910.3|11908.3|11907.3|11905.3|23
1624263000000|2021-06-21 08:10:00|11907.3|11905.3|11911.3|11909.3|11912.3|11910.3|11907.3|11905.3|28
1624263010000|2021-06-21 08:10:10|11911.8|11909.8|11911.3|11909.3|11912.3|11910.3|11911.3|11909.3|6
1624263020000|2021-06-21 08:10:20|11910.8|11908.8|11913.3|11911.3|11913.3|11911.3|11910.8|11908.8|14
1624263030000|2021-06-21 08:10:30|11912.8|11910.8|11911.3|11909.3|11912.8|11910.8|11911.3|11909.3|4
1624263040000|2021-06-21 08:10:40|11910.8|11908.8|11909.3|11907.3|11910.8|11908.8|11908.8|11906.8|6
1624263050000|2021-06-21 08:10:50|11909.8|11907.8|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|10
1624263060000|2021-06-21 08:11:00|11909.8|11907.8|11911.8|11909.8|11911.8|11909.8|11909.8|11907.8|45
1624263070000|2021-06-21 08:11:10|11911.3|11909.3|11912.3|11910.3|11912.3|11910.3|11911.3|11909.3|1
1624263080000|2021-06-21 08:11:20|11912.8|11910.8|11914.3|11912.3|11914.3|11912.3|11912.3|11910.3|33
1624263090000|2021-06-21 08:11:30|11913.8|11911.8|11914.3|11912.3|11914.3|11912.3|11913.8|11911.8|12
1624263100000|2021-06-21 08:11:40|11913.8|11911.8|11911.8|11909.8|11914.3|11912.3|11911.3|11909.3|10
1624263110000|2021-06-21 08:11:50|11912.3|11910.3|11914.3|11912.3|11914.3|11912.3|11912.3|11910.3|40
1624263120000|2021-06-21 08:12:00|11913.8|11911.8|11915.8|11913.8|11916.3|11914.3|11912.8|11910.8|22
1624263130000|2021-06-21 08:12:10|11916.3|11914.3|11913.3|11911.3|11917.3|11915.3|11913.3|11911.3|15
1624263140000|2021-06-21 08:12:20|11912.8|11910.8|11912.3|11910.3|11913.3|11911.3|11911.3|11909.3|7
1624263150000|2021-06-21 08:12:30|11911.8|11909.8|11910.3|11908.3|11911.8|11909.8|11910.3|11908.3|1
1624263160000|2021-06-21 08:12:40|11911.3|11909.3|11911.8|11909.8|11913.8|11911.8|11911.3|11909.3|21
1624263170000|2021-06-21 08:12:50|11911.3|11909.3|11911.3|11909.3|11911.8|11909.8|11911.3|11909.3|10
1624263180000|2021-06-21 08:13:00|11911.8|11909.8|11912.8|11910.8|11912.8|11910.8|11910.3|11908.3|7
1624263190000|2021-06-21 08:13:10|11912.3|11910.3|11914.3|11912.3|11914.8|11912.8|11912.3|11910.3|2
1624263200000|2021-06-21 08:13:20|11913.8|11911.8|11914.3|11912.3|11914.3|11912.3|11912.3|11910.3|5
1624263210000|2021-06-21 08:13:30|11914.8|11912.8|11914.3|11912.3|11914.8|11912.8|11913.8|11911.8|0
1624263220000|2021-06-21 08:13:40|11915.8|11913.8|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|13
1624263230000|2021-06-21 08:13:50|11915.3|11913.3|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|5
1624263240000|2021-06-21 08:14:00|11915.3|11913.3|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|3
1624263250000|2021-06-21 08:14:10|11914.3|11912.3|11913.8|11911.8|11914.3|11912.3|11913.3|11911.3|7
1624263260000|2021-06-21 08:14:20|11913.3|11911.3|11911.3|11909.3|11913.3|11911.3|11910.8|11908.8|3
1624263270000|2021-06-21 08:14:30|11910.8|11908.8|11910.3|11908.3|11910.8|11908.8|11910.3|11908.3|3
1624263280000|2021-06-21 08:14:40|11910.8|11908.8|11912.3|11910.3|11912.3|11910.3|11909.8|11907.8|4
1624263290000|2021-06-21 08:14:50|11911.8|11909.8|11910.8|11908.8|11912.3|11910.3|11910.8|11908.8|2
1624263300000|2021-06-21 08:15:00|11910.3|11908.3|11910.8|11908.8|11911.8|11909.8|11909.8|11907.8|9
1624263310000|2021-06-21 08:15:10|11911.3|11909.3|11910.3|11908.3|11911.3|11909.3|11910.3|11908.3|1
1624263320000|2021-06-21 08:15:20|11909.8|11907.8|11909.3|11907.3|11909.8|11907.8|11908.8|11906.8|3
1624263330000|2021-06-21 08:15:30|11908.8|11906.8|11908.8|11906.8|11909.8|11907.8|11907.3|11905.3|16
1624263340000|2021-06-21 08:15:40|11908.3|11906.3|11908.8|11906.8|11909.3|11907.3|11908.3|11906.3|8
1624263350000|2021-06-21 08:15:50|11908.3|11906.3|11910.3|11908.3|11910.3|11908.3|11908.3|11906.3|5
1624263360000|2021-06-21 08:16:00|11910.8|11908.8|11910.8|11908.8|11910.8|11908.8|11910.3|11908.3|0
1624263370000|2021-06-21 08:16:10|11910.3|11908.3|11908.8|11906.8|11910.3|11908.3|11908.8|11906.8|20
1624263380000|2021-06-21 08:16:20|11909.3|11907.3|11910.3|11908.3|11910.3|11908.3|11909.3|11907.3|9
1624263390000|2021-06-21 08:16:30|11910.8|11908.8|11910.8|11908.8|11911.8|11909.8|11910.3|11908.3|3
1624263400000|2021-06-21 08:16:40|11911.3|11909.3|11911.8|11909.8|11911.8|11909.8|11910.8|11908.8|1
1624263410000|2021-06-21 08:16:50|11911.3|11909.3|11912.3|11910.3|11912.3|11910.3|11911.3|11909.3|6
1624263420000|2021-06-21 08:17:00|11912.8|11910.8|11913.8|11911.8|11914.3|11912.3|11912.8|11910.8|5
1624263430000|2021-06-21 08:17:10|11913.3|11911.3|11913.8|11911.8|11914.3|11912.3|11912.8|11910.8|0
1624263440000|2021-06-21 08:17:20|11914.3|11912.3|11915.3|11913.3|11915.8|11913.8|11914.3|11912.3|3
1624263450000|2021-06-21 08:17:30|11914.8|11912.8|11914.8|11912.8|11915.3|11913.3|11914.3|11912.3|3
1624263460000|2021-06-21 08:17:40|11914.3|11912.3|11914.3|11912.3|11914.8|11912.8|11913.8|11911.8|0
1624263470000|2021-06-21 08:17:50|11914.8|11912.8|11913.8|11911.8|11914.8|11912.8|11913.3|11911.3|4
1624263480000|2021-06-21 08:18:00|11914.3|11912.3|11916.8|11914.8|11917.3|11915.3|11913.8|11911.8|15
1624263490000|2021-06-21 08:18:10|11917.3|11915.3|11916.8|11914.8|11918.3|11916.3|11916.8|11914.8|12
1624263500000|2021-06-21 08:18:20|11915.3|11913.3|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|23
1624263510000|2021-06-21 08:18:30|11916.3|11914.3|11916.8|11914.8|11917.3|11915.3|11916.3|11914.3|7
1624263520000|2021-06-21 08:18:40|11917.3|11915.3|11918.8|11916.8|11919.3|11917.3|11917.3|11915.3|28
1624263530000|2021-06-21 08:18:50|11919.3|11917.3|11917.8|11915.8|11919.3|11917.3|11917.8|11915.8|2
1624263540000|2021-06-21 08:19:00|11918.3|11916.3|11918.3|11916.3|11918.3|11916.3|11917.3|11915.3|6
1624263550000|2021-06-21 08:19:10|11917.8|11915.8|11916.8|11914.8|11918.3|11916.3|11916.8|11914.8|6
1624263560000|2021-06-21 08:19:20|11916.3|11914.3|11914.8|11912.8|11916.3|11914.3|11914.8|11912.8|3
1624263570000|2021-06-21 08:19:30|11915.3|11913.3|11915.3|11913.3|11916.3|11914.3|11914.8|11912.8|20
1624263580000|2021-06-21 08:19:40|11915.8|11913.8|11916.8|11914.8|11917.3|11915.3|11915.8|11913.8|18
1624263590000|2021-06-21 08:19:50|11917.3|11915.3|11915.3|11913.3|11917.3|11915.3|11915.3|11913.3|1
1624263600000|2021-06-21 08:20:00|11915.8|11913.8|11915.8|11913.8|11916.3|11914.3|11914.8|11912.8|12
1624263610000|2021-06-21 08:20:10|11915.3|11913.3|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|1
1624263620000|2021-06-21 08:20:20|11915.8|11913.8|11920.3|11918.3|11920.3|11918.3|11915.3|11913.3|16
1624263630000|2021-06-21 08:20:30|11919.8|11917.8|11920.3|11918.3|11920.3|11918.3|11919.8|11917.8|2
1624263640000|2021-06-21 08:20:40|11921.8|11919.8|11923.3|11921.3|11923.3|11921.3|11921.8|11919.8|18
1624263650000|2021-06-21 08:20:50|11922.8|11920.8|11920.8|11918.8|11922.8|11920.8|11920.8|11918.8|26
1624263660000|2021-06-21 08:21:00|11920.3|11918.3|11921.3|11919.3|11921.8|11919.8|11920.3|11918.3|33
1624263670000|2021-06-21 08:21:10|11921.8|11919.8|11921.3|11919.3|11922.3|11920.3|11920.8|11918.8|3
1624263680000|2021-06-21 08:21:20|11921.8|11919.8|11922.3|11920.3|11922.3|11920.3|11921.3|11919.3|5
1624263690000|2021-06-21 08:21:30|11921.8|11919.8|11924.8|11922.8|11924.8|11922.8|11921.8|11919.8|16
1624263700000|2021-06-21 08:21:40|11925.3|11923.3|11925.3|11923.3|11925.8|11923.8|11924.3|11922.3|24
1624263710000|2021-06-21 08:21:50|11925.8|11923.8|11927.3|11925.3|11927.8|11925.8|11925.8|11923.8|14
1624263720000|2021-06-21 08:22:00|11926.8|11924.8|11924.3|11922.3|11927.3|11925.3|11924.3|11922.3|8
1624263730000|2021-06-21 08:22:10|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.3|11922.3|23
1624263740000|2021-06-21 08:22:20|11925.8|11923.8|11926.3|11924.3|11926.3|11924.3|11925.8|11923.8|8
1624263750000|2021-06-21 08:22:30|11926.8|11924.8|11928.8|11926.8|11928.8|11926.8|11926.8|11924.8|19
1624263760000|2021-06-21 08:22:40|11929.3|11927.3|11930.3|11928.3|11930.8|11928.8|11928.8|11926.8|3
1624263770000|2021-06-21 08:22:50|11930.8|11928.8|11927.8|11925.8|11930.8|11928.8|11927.8|11925.8|7
1624263780000|2021-06-21 08:23:00|11928.3|11926.3|11928.3|11926.3|11928.8|11926.8|11926.8|11924.8|5
1624263790000|2021-06-21 08:23:10|11928.8|11926.8|11928.3|11926.3|11929.3|11927.3|11927.8|11925.8|10
1624263800000|2021-06-21 08:23:20|11928.8|11926.8|11929.3|11927.3|11930.3|11928.3|11928.3|11926.3|7
1624263810000|2021-06-21 08:23:30|11929.8|11927.8|11931.8|11929.8|11931.8|11929.8|11929.8|11927.8|5
1624263820000|2021-06-21 08:23:40|11931.3|11929.3|11931.8|11929.8|11933.3|11931.3|11931.3|11929.3|5
1624263830000|2021-06-21 08:23:50|11931.3|11929.3|11931.3|11929.3|11931.8|11929.8|11931.3|11929.3|0
1624263840000|2021-06-21 08:24:00|11931.8|11929.8|11930.3|11928.3|11932.8|11930.8|11930.3|11928.3|18
1624263850000|2021-06-21 08:24:10|11930.8|11928.8|11929.8|11927.8|11930.8|11928.8|11929.3|11927.3|7
1624263860000|2021-06-21 08:24:20|11930.3|11928.3|11929.3|11927.3|11930.3|11928.3|11929.3|11927.3|4
1624263870000|2021-06-21 08:24:30|11928.8|11926.8|11929.8|11927.8|11930.3|11928.3|11928.3|11926.3|10
1624263880000|2021-06-21 08:24:40|11930.3|11928.3|11927.8|11925.8|11930.3|11928.3|11927.3|11925.3|4
1624263890000|2021-06-21 08:24:50|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11927.3|11925.3|3
1624263900000|2021-06-21 08:25:00|11927.8|11925.8|11929.8|11927.8|11929.8|11927.8|11927.8|11925.8|28
1624263910000|2021-06-21 08:25:10|11929.3|11927.3|11929.3|11927.3|11929.8|11927.8|11928.8|11926.8|2
1624263920000|2021-06-21 08:25:20|11928.3|11926.3|11931.8|11929.8|11931.8|11929.8|11928.3|11926.3|13
1624263930000|2021-06-21 08:25:30|11932.3|11930.3|11934.8|11932.8|11934.8|11932.8|11931.3|11929.3|8
1624263940000|2021-06-21 08:25:40|11935.3|11933.3|11934.3|11932.3|11935.3|11933.3|11933.8|11931.8|7
1624263950000|2021-06-21 08:25:50|11934.8|11932.8|11935.3|11933.3|11935.3|11933.3|11934.8|11932.8|8
1624263960000|2021-06-21 08:26:00|11934.8|11932.8|11937.3|11935.3|11937.8|11935.8|11934.8|11932.8|14
1624263970000|2021-06-21 08:26:10|11936.8|11934.8|11935.3|11933.3|11937.3|11935.3|11935.3|11933.3|58
1624263980000|2021-06-21 08:26:20|11934.3|11932.3|11933.3|11931.3|11934.3|11932.3|11932.8|11930.8|30
1624263990000|2021-06-21 08:26:30|11933.8|11931.8|11932.8|11930.8|11934.3|11932.3|11932.3|11930.3|6
1624264000000|2021-06-21 08:26:40|11933.3|11931.3|11928.8|11926.8|11933.3|11931.3|11928.8|11926.8|22
1624264010000|2021-06-21 08:26:50|11929.3|11927.3|11929.3|11927.3|11929.8|11927.8|11928.8|11926.8|10
1624264020000|2021-06-21 08:27:00|11928.8|11926.8|11928.3|11926.3|11929.3|11927.3|11927.3|11925.3|19
1624264030000|2021-06-21 08:27:10|11927.8|11925.8|11926.8|11924.8|11928.3|11926.3|11926.8|11924.8|4
1624264040000|2021-06-21 08:27:20|11926.3|11924.3|11924.3|11922.3|11926.8|11924.8|11924.3|11922.3|9
1624264050000|2021-06-21 08:27:30|11923.8|11921.8|11924.8|11922.8|11926.3|11924.3|11923.8|11921.8|4
1624264060000|2021-06-21 08:27:40|11924.3|11922.3|11923.3|11921.3|11924.3|11922.3|11922.8|11920.8|16
1624264070000|2021-06-21 08:27:50|11922.8|11920.8|11921.3|11919.3|11923.3|11921.3|11921.3|11919.3|24
1624264080000|2021-06-21 08:28:00|11921.8|11919.8|11923.3|11921.3|11923.8|11921.8|11921.3|11919.3|16
1624264090000|2021-06-21 08:28:10|11922.8|11920.8|11925.3|11923.3|11925.3|11923.3|11922.8|11920.8|9
1624264100000|2021-06-21 08:28:20|11924.8|11922.8|11923.8|11921.8|11925.3|11923.3|11923.3|11921.3|5
1624264110000|2021-06-21 08:28:30|11923.3|11921.3|11921.8|11919.8|11923.3|11921.3|11921.8|11919.8|2
1624264120000|2021-06-21 08:28:40|11921.3|11919.3|11921.3|11919.3|11921.8|11919.8|11920.3|11918.3|7
1624264130000|2021-06-21 08:28:50|11921.8|11919.8|11921.3|11919.3|11921.8|11919.8|11921.3|11919.3|3
1624264140000|2021-06-21 08:29:00|11921.8|11919.8|11923.3|11921.3|11924.3|11922.3|11921.8|11919.8|14
1624264150000|2021-06-21 08:29:10|11921.8|11919.8|11922.3|11920.3|11922.8|11920.8|11921.3|11919.3|4
1624264160000|2021-06-21 08:29:20|11923.3|11921.3|11922.8|11920.8|11923.8|11921.8|11922.8|11920.8|9
1624264170000|2021-06-21 08:29:30|11922.3|11920.3|11921.8|11919.8|11922.8|11920.8|11921.3|11919.3|3
1624264180000|2021-06-21 08:29:40|11921.3|11919.3|11920.3|11918.3|11921.8|11919.8|11919.8|11917.8|5
1624264190000|2021-06-21 08:29:50|11919.8|11917.8|11919.3|11917.3|11920.3|11918.3|11919.3|11917.3|0
1624264200000|2021-06-21 08:30:00|11919.8|11917.8|11921.3|11919.3|11921.3|11919.3|11919.8|11917.8|9
1624264210000|2021-06-21 08:30:10|11920.8|11918.8|11921.3|11919.3|11922.3|11920.3|11920.3|11918.3|47
1624264220000|2021-06-21 08:30:20|11920.8|11918.8|11923.3|11921.3|11923.3|11921.3|11920.8|11918.8|22
1624264230000|2021-06-21 08:30:30|11922.8|11920.8|11922.8|11920.8|11923.3|11921.3|11922.8|11920.8|3
1624264240000|2021-06-21 08:30:40|11923.3|11921.3|11922.3|11920.3|11923.3|11921.3|11921.3|11919.3|8
1624264250000|2021-06-21 08:30:50|11922.8|11920.8|11922.8|11920.8|11924.3|11922.3|11922.8|11920.8|6
1624264260000|2021-06-21 08:31:00|11923.3|11921.3|11922.3|11920.3|11923.3|11921.3|11921.8|11919.8|4
1624264270000|2021-06-21 08:31:10|11921.8|11919.8|11920.3|11918.3|11921.8|11919.8|11919.8|11917.8|12
1624264280000|2021-06-21 08:31:20|11920.8|11918.8|11920.3|11918.3|11921.3|11919.3|11920.3|11918.3|4
1624264290000|2021-06-21 08:31:30|11920.8|11918.8|11915.8|11913.8|11920.8|11918.8|11915.8|11913.8|14
1624264300000|2021-06-21 08:31:40|11915.3|11913.3|11915.8|11913.8|11916.3|11914.3|11914.3|11912.3|13
1624264310000|2021-06-21 08:31:50|11916.3|11914.3|11916.8|11914.8|11916.8|11914.8|11915.3|11913.3|12
1624264320000|2021-06-21 08:32:00|11917.3|11915.3|11914.8|11912.8|11917.3|11915.3|11914.8|11912.8|10
1624264330000|2021-06-21 08:32:10|11914.3|11912.3|11915.3|11913.3|11915.3|11913.3|11914.3|11912.3|2
1624264340000|2021-06-21 08:32:20|11915.8|11913.8|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|1
1624264350000|2021-06-21 08:32:30|11915.3|11913.3|11915.8|11913.8|11915.8|11913.8|11914.3|11912.3|7
1624264360000|2021-06-21 08:32:40|11915.3|11913.3|11917.3|11915.3|11917.3|11915.3|11915.3|11913.3|10
1624264370000|2021-06-21 08:32:50|11917.8|11915.8|11919.3|11917.3|11919.3|11917.3|11917.3|11915.3|9
1624264380000|2021-06-21 08:33:00|11918.8|11916.8|11919.8|11917.8|11920.3|11918.3|11918.8|11916.8|13
1624264390000|2021-06-21 08:33:10|11919.3|11917.3|11919.3|11917.3|11919.8|11917.8|11918.8|11916.8|6
1624264400000|2021-06-21 08:33:20|11919.8|11917.8|11920.8|11918.8|11921.3|11919.3|11919.8|11917.8|1
1624264410000|2021-06-21 08:33:30|11921.3|11919.3|11922.3|11920.3|11923.3|11921.3|11921.3|11919.3|7
1624264420000|2021-06-21 08:33:40|11922.8|11920.8|11924.3|11922.3|11924.3|11922.3|11922.8|11920.8|11
1624264430000|2021-06-21 08:33:50|11923.3|11921.3|11923.3|11921.3|11923.8|11921.8|11922.8|11920.8|6
1624264440000|2021-06-21 08:34:00|11922.8|11920.8|11921.3|11919.3|11923.3|11921.3|11920.8|11918.8|25
1624264450000|2021-06-21 08:34:10|11921.8|11919.8|11922.3|11920.3|11922.8|11920.8|11919.8|11917.8|9
1624264460000|2021-06-21 08:34:20|11922.8|11920.8|11921.3|11919.3|11922.8|11920.8|11921.3|11919.3|3
1624264470000|2021-06-21 08:34:30|11921.8|11919.8|11921.8|11919.8|11921.8|11919.8|11921.3|11919.3|2
1624264480000|2021-06-21 08:34:40|11921.3|11919.3|11920.8|11918.8|11921.3|11919.3|11920.8|11918.8|2
1624264490000|2021-06-21 08:34:50|11920.3|11918.3|11918.3|11916.3|11920.3|11918.3|11917.8|11915.8|5
1624264500000|2021-06-21 08:35:00|11918.8|11916.8|11918.8|11916.8|11919.3|11917.3|11917.8|11915.8|8
1624264510000|2021-06-21 08:35:10|11919.3|11917.3|11918.8|11916.8|11919.3|11917.3|11918.3|11916.3|8
1624264520000|2021-06-21 08:35:20|11918.3|11916.3|11920.8|11918.8|11920.8|11918.8|11918.3|11916.3|6
1624264530000|2021-06-21 08:35:30|11921.3|11919.3|11923.3|11921.3|11924.8|11922.8|11921.3|11919.3|10
1624264540000|2021-06-21 08:35:40|11922.8|11920.8|11923.8|11921.8|11923.8|11921.8|11922.8|11920.8|2
1624264550000|2021-06-21 08:35:50|11923.3|11921.3|11922.8|11920.8|11923.8|11921.8|11922.8|11920.8|3
1624264560000|2021-06-21 08:36:00|11921.3|11919.3|11922.3|11920.3|11922.8|11920.8|11921.3|11919.3|17
1624264570000|2021-06-21 08:36:10|11921.8|11919.8|11919.3|11917.3|11921.8|11919.8|11919.3|11917.3|7
1624264580000|2021-06-21 08:36:20|11919.8|11917.8|11918.8|11916.8|11919.8|11917.8|11917.8|11915.8|7
1624264590000|2021-06-21 08:36:30|11918.3|11916.3|11917.3|11915.3|11918.3|11916.3|11916.8|11914.8|2
1624264600000|2021-06-21 08:36:40|11917.8|11915.8|11916.8|11914.8|11918.3|11916.3|11916.3|11914.3|6
1624264610000|2021-06-21 08:36:50|11917.3|11915.3|11915.8|11913.8|11917.8|11915.8|11915.3|11913.3|1
1624264620000|2021-06-21 08:37:00|11916.3|11914.3|11913.3|11911.3|11916.8|11914.8|11913.3|11911.3|12
1624264630000|2021-06-21 08:37:10|11913.8|11911.8|11916.3|11914.3|11916.3|11914.3|11913.8|11911.8|17
1624264640000|2021-06-21 08:37:20|11915.8|11913.8|11918.8|11916.8|11919.3|11917.3|11915.8|11913.8|5
1624264650000|2021-06-21 08:37:30|11919.3|11917.3|11918.8|11916.8|11920.3|11918.3|11918.3|11916.3|9
1624264660000|2021-06-21 08:37:40|11919.3|11917.3|11919.8|11917.8|11920.3|11918.3|11919.3|11917.3|8
1624264670000|2021-06-21 08:37:50|11919.3|11917.3|11918.8|11916.8|11919.8|11917.8|11917.8|11915.8|1
1624264680000|2021-06-21 08:38:00|11918.3|11916.3|11918.8|11916.8|11919.3|11917.3|11918.3|11916.3|7
1624264690000|2021-06-21 08:38:10|11918.3|11916.3|11918.8|11916.8|11918.8|11916.8|11918.3|11916.3|1
1624264700000|2021-06-21 08:38:20|11919.3|11917.3|11920.8|11918.8|11920.8|11918.8|11919.3|11917.3|13
1624264710000|2021-06-21 08:38:30|11921.8|11919.8|11923.3|11921.3|11923.3|11921.3|11921.8|11919.8|2
1624264720000|2021-06-21 08:38:40|11923.8|11921.8|11922.8|11920.8|11923.8|11921.8|11922.3|11920.3|4
1624264730000|2021-06-21 08:38:50|11922.3|11920.3|11924.3|11922.3|11924.3|11922.3|11922.3|11920.3|0
1624264740000|2021-06-21 08:39:00|11924.8|11922.8|11928.3|11926.3|11929.3|11927.3|11924.8|11922.8|12
1624264750000|2021-06-21 08:39:10|11927.8|11925.8|11929.3|11927.3|11929.3|11927.3|11927.8|11925.8|5
1624264760000|2021-06-21 08:39:20|11928.8|11926.8|11928.8|11926.8|11929.8|11927.8|11928.8|11926.8|1
1624264770000|2021-06-21 08:39:30|11929.3|11927.3|11927.3|11925.3|11929.8|11927.8|11926.8|11924.8|14
1624264780000|2021-06-21 08:39:40|11927.8|11925.8|11926.8|11924.8|11927.8|11925.8|11926.3|11924.3|9
1624264790000|2021-06-21 08:39:50|11927.3|11925.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|5
1624264800000|2021-06-21 08:40:00|11928.3|11926.3|11928.8|11926.8|11929.3|11927.3|11927.3|11925.3|10
1624264810000|2021-06-21 08:40:10|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.8|11925.8|1
1624264820000|2021-06-21 08:40:20|11928.3|11926.3|11929.3|11927.3|11929.3|11927.3|11926.8|11924.8|13
1624264830000|2021-06-21 08:40:30|11930.3|11928.3|11928.8|11926.8|11930.3|11928.3|11928.3|11926.3|7
1624264840000|2021-06-21 08:40:40|11929.3|11927.3|11929.8|11927.8|11929.8|11927.8|11927.8|11925.8|4
1624264850000|2021-06-21 08:40:50|11930.3|11928.3|11930.8|11928.8|11930.8|11928.8|11929.8|11927.8|5
1624264860000|2021-06-21 08:41:00|11931.3|11929.3|11929.8|11927.8|11931.3|11929.3|11929.8|11927.8|44
1624264870000|2021-06-21 08:41:10|11930.3|11928.3|11930.3|11928.3|11931.3|11929.3|11930.3|11928.3|3
1624264880000|2021-06-21 08:41:20|11929.8|11927.8|11929.3|11927.3|11930.3|11928.3|11929.3|11927.3|7
1624264890000|2021-06-21 08:41:30|11928.8|11926.8|11930.3|11928.3|11930.3|11928.3|11928.8|11926.8|2
1624264900000|2021-06-21 08:41:40|11930.8|11928.8|11932.8|11930.8|11933.3|11931.3|11930.8|11928.8|9
1624264910000|2021-06-21 08:41:50|11933.3|11931.3|11933.8|11931.8|11934.8|11932.8|11932.8|11930.8|7
1624264920000|2021-06-21 08:42:00|11933.3|11931.3|11931.8|11929.8|11933.3|11931.3|11930.8|11928.8|3
1624264930000|2021-06-21 08:42:10|11932.3|11930.3|11932.3|11930.3|11932.8|11930.8|11931.8|11929.8|1
1624264940000|2021-06-21 08:42:20|11931.8|11929.8|11931.3|11929.3|11932.8|11930.8|11931.3|11929.3|0
1624264950000|2021-06-21 08:42:30|11929.8|11927.8|11930.3|11928.3|11930.8|11928.8|11928.3|11926.3|7
1624264960000|2021-06-21 08:42:40|11929.8|11927.8|11929.3|11927.3|11930.8|11928.8|11929.3|11927.3|0
1624264970000|2021-06-21 08:42:50|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|1
1624264980000|2021-06-21 08:43:00|11928.3|11926.3|11928.3|11926.3|11928.8|11926.8|11927.8|11925.8|5
1624264990000|2021-06-21 08:43:10|11927.8|11925.8|11926.8|11924.8|11928.8|11926.8|11926.8|11924.8|3
1624265000000|2021-06-21 08:43:20|11926.3|11924.3|11928.3|11926.3|11928.8|11926.8|11926.3|11924.3|1
1624265010000|2021-06-21 08:43:30|11927.8|11925.8|11927.8|11925.8|11928.8|11926.8|11927.8|11925.8|1
1624265020000|2021-06-21 08:43:40|11927.3|11925.3|11926.8|11924.8|11927.8|11925.8|11925.8|11923.8|7
1624265030000|2021-06-21 08:43:50|11926.3|11924.3|11926.8|11924.8|11927.3|11925.3|11925.8|11923.8|4
1624265040000|2021-06-21 08:44:00|11926.3|11924.3|11925.8|11923.8|11926.3|11924.3|11924.8|11922.8|5
1624265050000|2021-06-21 08:44:10|11925.3|11923.3|11924.8|11922.8|11925.8|11923.8|11924.8|11922.8|4
1624265060000|2021-06-21 08:44:20|11924.3|11922.3|11923.8|11921.8|11924.8|11922.8|11923.8|11921.8|3
1624265070000|2021-06-21 08:44:30|11924.3|11922.3|11924.3|11922.3|11925.3|11923.3|11924.3|11922.3|0
1624265080000|2021-06-21 08:44:40|11923.8|11921.8|11924.3|11922.3|11924.8|11922.8|11923.3|11921.3|1
1624265090000|2021-06-21 08:44:50|11923.8|11921.8|11923.8|11921.8|11924.8|11922.8|11923.8|11921.8|1
1624265100000|2021-06-21 08:45:00|11922.8|11920.8|11924.8|11922.8|11925.3|11923.3|11921.8|11919.8|12
1624265110000|2021-06-21 08:45:10|11924.3|11922.3|11928.8|11926.8|11928.8|11926.8|11924.3|11922.3|4
1624265120000|2021-06-21 08:45:20|11929.3|11927.3|11929.3|11927.3|11929.8|11927.8|11928.8|11926.8|7
1624265130000|2021-06-21 08:45:30|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.8|11926.8|3
1624265140000|2021-06-21 08:45:40|11929.8|11927.8|11929.8|11927.8|11929.8|11927.8|11928.8|11926.8|5
1624265150000|2021-06-21 08:45:50|11930.3|11928.3|11928.8|11926.8|11931.3|11929.3|11928.8|11926.8|4
1624265160000|2021-06-21 08:46:00|11928.3|11926.3|11929.8|11927.8|11929.8|11927.8|11928.3|11926.3|1
1624265170000|2021-06-21 08:46:10|11929.3|11927.3|11928.8|11926.8|11929.8|11927.8|11928.3|11926.3|2
1624265180000|2021-06-21 08:46:20|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.8|11925.8|6
1624265190000|2021-06-21 08:46:30|11927.3|11925.3|11925.8|11923.8|11927.3|11925.3|11925.3|11923.3|1
1624265200000|2021-06-21 08:46:40|11925.3|11923.3|11925.3|11923.3|11925.8|11923.8|11924.8|11922.8|2
1624265210000|2021-06-21 08:46:50|11925.8|11923.8|11924.8|11922.8|11925.8|11923.8|11924.3|11922.3|0
1624265220000|2021-06-21 08:47:00|11925.3|11923.3|11925.8|11923.8|11926.3|11924.3|11924.8|11922.8|8
1624265230000|2021-06-21 08:47:10|11926.3|11924.3|11926.3|11924.3|11926.8|11924.8|11925.8|11923.8|1
1624265240000|2021-06-21 08:47:20|11926.8|11924.8|11927.8|11925.8|11927.8|11925.8|11925.3|11923.3|18
1624265250000|2021-06-21 08:47:30|11927.3|11925.3|11926.8|11924.8|11927.3|11925.3|11926.3|11924.3|7
1624265260000|2021-06-21 08:47:40|11927.3|11925.3|11925.8|11923.8|11927.8|11925.8|11924.8|11922.8|13
1624265270000|2021-06-21 08:47:50|11926.3|11924.3|11925.8|11923.8|11926.3|11924.3|11925.3|11923.3|0
1624265280000|2021-06-21 08:48:00|11926.3|11924.3|11927.8|11925.8|11927.8|11925.8|11926.3|11924.3|6
1624265290000|2021-06-21 08:48:10|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11927.8|11925.8|2
1624265300000|2021-06-21 08:48:20|11928.8|11926.8|11928.3|11926.3|11929.8|11927.8|11928.3|11926.3|7
1624265310000|2021-06-21 08:48:30|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|1
1624265320000|2021-06-21 08:48:40|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|2
1624265330000|2021-06-21 08:48:50|11929.3|11927.3|11928.8|11926.8|11929.8|11927.8|11928.3|11926.3|11
1624265340000|2021-06-21 08:49:00|11929.3|11927.3|11929.8|11927.8|11931.3|11929.3|11928.3|11926.3|23
1624265350000|2021-06-21 08:49:10|11929.3|11927.3|11929.3|11927.3|11929.8|11927.8|11928.8|11926.8|5
1624265360000|2021-06-21 08:49:20|11928.8|11926.8|11928.8|11926.8|11929.3|11927.3|11928.8|11926.8|2
1624265370000|2021-06-21 08:49:30|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11927.8|11925.8|28
1624265380000|2021-06-21 08:49:40|11927.8|11925.8|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|7
1624265390000|2021-06-21 08:49:50|11929.3|11927.3|11928.8|11926.8|11929.3|11927.3|11927.8|11925.8|6
1624265400000|2021-06-21 08:50:00|11929.3|11927.3|11932.3|11930.3|11932.3|11930.3|11928.8|11926.8|11
1624265410000|2021-06-21 08:50:10|11931.8|11929.8|11932.8|11930.8|11932.8|11930.8|11931.3|11929.3|11
1624265420000|2021-06-21 08:50:20|11932.3|11930.3|11934.3|11932.3|11934.3|11932.3|11932.3|11930.3|3
1624265430000|2021-06-21 08:50:30|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11932.8|11930.8|9
1624265440000|2021-06-21 08:50:40|11934.3|11932.3|11933.3|11931.3|11934.3|11932.3|11933.3|11931.3|3
1624265450000|2021-06-21 08:50:50|11933.8|11931.8|11932.3|11930.3|11933.8|11931.8|11932.3|11930.3|3
1624265460000|2021-06-21 08:51:00|11931.8|11929.8|11933.3|11931.3|11933.3|11931.3|11931.8|11929.8|10
1624265470000|2021-06-21 08:51:10|11932.8|11930.8|11930.8|11928.8|11932.8|11930.8|11930.3|11928.3|5
1624265480000|2021-06-21 08:51:20|11930.3|11928.3|11931.3|11929.3|11931.3|11929.3|11930.3|11928.3|1
1624265490000|2021-06-21 08:51:30|11931.8|11929.8|11933.8|11931.8|11934.3|11932.3|11931.3|11929.3|9
1624265500000|2021-06-21 08:51:40|11934.3|11932.3|11934.3|11932.3|11934.8|11932.8|11933.3|11931.3|1
1624265510000|2021-06-21 08:51:50|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11933.3|11931.3|2
1624265520000|2021-06-21 08:52:00|11933.3|11931.3|11934.3|11932.3|11935.3|11933.3|11932.8|11930.8|7
1624265530000|2021-06-21 08:52:10|11934.8|11932.8|11934.8|11932.8|11935.3|11933.3|11934.3|11932.3|2
1624265540000|2021-06-21 08:52:20|11934.3|11932.3|11935.3|11933.3|11935.3|11933.3|11934.3|11932.3|7
1624265550000|2021-06-21 08:52:30|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11935.8|11933.8|10
1624265560000|2021-06-21 08:52:40|11937.3|11935.3|11936.8|11934.8|11937.3|11935.3|11936.3|11934.3|0
1624265570000|2021-06-21 08:52:50|11936.3|11934.3|11934.3|11932.3|11936.8|11934.8|11933.3|11931.3|6
1624265580000|2021-06-21 08:53:00|11933.8|11931.8|11933.3|11931.3|11935.3|11933.3|11933.3|11931.3|9
1624265590000|2021-06-21 08:53:10|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11933.8|11931.8|4
1624265600000|2021-06-21 08:53:20|11933.3|11931.3|11933.8|11931.8|11933.8|11931.8|11932.3|11930.3|3
1624265610000|2021-06-21 08:53:30|11933.3|11931.3|11931.8|11929.8|11933.3|11931.3|11931.8|11929.8|3
1624265620000|2021-06-21 08:53:40|11932.3|11930.3|11931.8|11929.8|11932.8|11930.8|11931.8|11929.8|5
1624265630000|2021-06-21 08:53:50|11932.3|11930.3|11929.8|11927.8|11932.3|11930.3|11929.8|11927.8|4
1624265640000|2021-06-21 08:54:00|11930.3|11928.3|11928.8|11926.8|11930.3|11928.3|11927.8|11925.8|7
1624265650000|2021-06-21 08:54:10|11929.3|11927.3|11929.8|11927.8|11930.8|11928.8|11929.3|11927.3|17
1624265660000|2021-06-21 08:54:20|11930.3|11928.3|11930.8|11928.8|11931.3|11929.3|11930.3|11928.3|6
1624265670000|2021-06-21 08:54:30|11931.3|11929.3|11930.8|11928.8|11931.3|11929.3|11930.8|11928.8|6
1624265680000|2021-06-21 08:54:40|11930.3|11928.3|11931.3|11929.3|11931.3|11929.3|11929.8|11927.8|1
1624265700000|2021-06-21 08:55:00|11931.8|11929.8|11934.8|11932.8|11934.8|11932.8|11931.8|11929.8|20
1624265710000|2021-06-21 08:55:10|11935.3|11933.3|11934.8|11932.8|11935.3|11933.3|11934.3|11932.3|3
1624265720000|2021-06-21 08:55:20|11934.3|11932.3|11936.3|11934.3|11936.3|11934.3|11934.3|11932.3|3
1624265730000|2021-06-21 08:55:30|11936.8|11934.8|11937.8|11935.8|11937.8|11935.8|11936.3|11934.3|15
1624265740000|2021-06-21 08:55:40|11938.3|11936.3|11935.8|11933.8|11938.3|11936.3|11934.8|11932.8|9
1624265750000|2021-06-21 08:55:50|11934.8|11932.8|11933.8|11931.8|11935.8|11933.8|11933.8|11931.8|7
1624265760000|2021-06-21 08:56:00|11934.3|11932.3|11934.3|11932.3|11936.3|11934.3|11933.8|11931.8|10
1624265770000|2021-06-21 08:56:10|11933.3|11931.3|11933.8|11931.8|11933.8|11931.8|11932.8|11930.8|8
1624265780000|2021-06-21 08:56:20|11933.3|11931.3|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|0
1624265790000|2021-06-21 08:56:30|11932.8|11930.8|11930.8|11928.8|11932.8|11930.8|11930.8|11928.8|6
1624265800000|2021-06-21 08:56:40|11930.3|11928.3|11929.8|11927.8|11930.3|11928.3|11928.3|11926.3|12
1624265810000|2021-06-21 08:56:50|11929.3|11927.3|11928.3|11926.3|11929.3|11927.3|11927.8|11925.8|7
1624265820000|2021-06-21 08:57:00|11927.8|11925.8|11926.3|11924.3|11928.3|11926.3|11925.3|11923.3|4
1624265840000|2021-06-21 08:57:20|11925.8|11923.8|11925.3|11923.3|11925.8|11923.8|11924.8|11922.8|5
1624265850000|2021-06-21 08:57:30|11925.8|11923.8|11928.3|11926.3|11928.3|11926.3|11925.8|11923.8|7
1624265860000|2021-06-21 08:57:40|11928.8|11926.8|11929.3|11927.3|11929.8|11927.8|11928.8|11926.8|1
1624265870000|2021-06-21 08:57:50|11928.8|11926.8|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|0
1624265880000|2021-06-21 08:58:00|11927.8|11925.8|11928.3|11926.3|11928.8|11926.8|11927.8|11925.8|4
1624265890000|2021-06-21 08:58:10|11929.3|11927.3|11926.3|11924.3|11929.3|11927.3|11926.3|11924.3|9
1624265900000|2021-06-21 08:58:20|11925.8|11923.8|11926.3|11924.3|11926.3|11924.3|11924.8|11922.8|9
1624265910000|2021-06-21 08:58:30|11926.8|11924.8|11927.8|11925.8|11927.8|11925.8|11926.8|11924.8|4
1624265920000|2021-06-21 08:58:40|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11927.8|11925.8|5
1624265930000|2021-06-21 08:58:50|11928.8|11926.8|11927.8|11925.8|11928.8|11926.8|11927.8|11925.8|6
1624265940000|2021-06-21 08:59:00|11928.3|11926.3|11928.8|11926.8|11929.3|11927.3|11927.8|11925.8|5
1624265950000|2021-06-21 08:59:10|11929.3|11927.3|11928.3|11926.3|11929.8|11927.8|11928.3|11926.3|19
1624265960000|2021-06-21 08:59:20|11928.8|11926.8|11931.3|11929.3|11931.3|11929.3|11928.8|11926.8|2
1624265970000|2021-06-21 08:59:30|11930.8|11928.8|11932.3|11930.3|11932.3|11930.3|11930.8|11928.8|6
1624265980000|2021-06-21 08:59:40|11931.3|11929.3|11930.3|11928.3|11931.8|11929.8|11930.3|11928.3|6
1624265990000|2021-06-21 08:59:50|11929.8|11927.8|11929.8|11927.8|11930.3|11928.3|11929.3|11927.3|3
1624266000000|2021-06-21 09:00:00|11929.3|11927.3|11929.8|11927.8|11929.8|11927.8|11929.3|11927.3|4
1624266010000|2021-06-21 09:00:10|11929.3|11927.3|11928.3|11926.3|11929.3|11927.3|11927.3|11925.3|3
1624266020000|2021-06-21 09:00:20|11927.8|11925.8|11926.3|11924.3|11928.3|11926.3|11926.3|11924.3|41
1624266030000|2021-06-21 09:00:30|11925.8|11923.8|11925.8|11923.8|11926.3|11924.3|11925.3|11923.3|9
1624266040000|2021-06-21 09:00:40|11926.3|11924.3|11926.3|11924.3|11927.3|11925.3|11926.3|11924.3|6
1624266050000|2021-06-21 09:00:50|11926.8|11924.8|11926.3|11924.3|11926.8|11924.8|11925.8|11923.8|0
1624266060000|2021-06-21 09:01:00|11926.8|11924.8|11925.8|11923.8|11927.3|11925.3|11925.8|11923.8|7
1624266070000|2021-06-21 09:01:10|11925.3|11923.3|11925.8|11923.8|11926.3|11924.3|11924.8|11922.8|14
1624266080000|2021-06-21 09:01:20|11925.3|11923.3|11925.3|11923.3|11925.8|11923.8|11924.3|11922.3|10
1624266090000|2021-06-21 09:01:30|11925.8|11923.8|11926.8|11924.8|11926.8|11924.8|11925.8|11923.8|14
1624266100000|2021-06-21 09:01:40|11927.3|11925.3|11925.3|11923.3|11927.3|11925.3|11925.3|11923.3|7
1624266110000|2021-06-21 09:01:50|11924.8|11922.8|11925.3|11923.3|11925.3|11923.3|11924.3|11922.3|2
1624266120000|2021-06-21 09:02:00|11925.8|11923.8|11925.3|11923.3|11926.3|11924.3|11924.3|11922.3|13
1624266130000|2021-06-21 09:02:10|11926.8|11924.8|11925.8|11923.8|11926.8|11924.8|11925.8|11923.8|7
1624266140000|2021-06-21 09:02:20|11926.3|11924.3|11928.8|11926.8|11928.8|11926.8|11926.3|11924.3|8
1624266150000|2021-06-21 09:02:30|11928.3|11926.3|11931.8|11929.8|11932.8|11930.8|11928.3|11926.3|9
1624266160000|2021-06-21 09:02:40|11932.3|11930.3|11933.3|11931.3|11934.3|11932.3|11932.3|11930.3|9
1624266170000|2021-06-21 09:02:50|11933.8|11931.8|11934.8|11932.8|11934.8|11932.8|11933.8|11931.8|1
1624266180000|2021-06-21 09:03:00|11935.3|11933.3|11936.8|11934.8|11937.3|11935.3|11935.3|11933.3|12
1624266190000|2021-06-21 09:03:10|11936.3|11934.3|11936.3|11934.3|11936.8|11934.8|11935.3|11933.3|5
1624266200000|2021-06-21 09:03:20|11936.8|11934.8|11937.3|11935.3|11937.3|11935.3|11936.3|11934.3|1
1624266210000|2021-06-21 09:03:30|11937.8|11935.8|11939.3|11937.3|11939.3|11937.3|11937.8|11935.8|6
1624266220000|2021-06-21 09:03:40|11938.8|11936.8|11937.8|11935.8|11939.3|11937.3|11937.8|11935.8|6
1624266230000|2021-06-21 09:03:50|11937.3|11935.3|11937.8|11935.8|11937.8|11935.8|11936.8|11934.8|6
1624266240000|2021-06-21 09:04:00|11938.3|11936.3|11937.8|11935.8|11938.3|11936.3|11936.8|11934.8|1
1624266250000|2021-06-21 09:04:10|11938.3|11936.3|11939.8|11937.8|11939.8|11937.8|11938.3|11936.3|6
1624266260000|2021-06-21 09:04:20|11940.3|11938.3|11937.8|11935.8|11940.3|11938.3|11937.8|11935.8|10
1624266270000|2021-06-21 09:04:30|11938.3|11936.3|11936.8|11934.8|11938.8|11936.8|11936.8|11934.8|3
1624266280000|2021-06-21 09:04:40|11938.8|11936.8|11940.3|11938.3|11940.3|11938.3|11938.8|11936.8|28
1624266290000|2021-06-21 09:04:50|11939.8|11937.8|11938.8|11936.8|11940.3|11938.3|11938.8|11936.8|4
1624266300000|2021-06-21 09:05:00|11939.3|11937.3|11937.3|11935.3|11939.3|11937.3|11937.3|11935.3|3
1624266310000|2021-06-21 09:05:10|11937.8|11935.8|11940.3|11938.3|11940.3|11938.3|11937.8|11935.8|6
1624266320000|2021-06-21 09:05:20|11939.8|11937.8|11937.8|11935.8|11939.8|11937.8|11937.3|11935.3|15
1624266330000|2021-06-21 09:05:30|11937.3|11935.3|11937.8|11935.8|11937.8|11935.8|11937.3|11935.3|3
1624266340000|2021-06-21 09:05:40|11937.3|11935.3|11938.3|11936.3|11939.3|11937.3|11937.3|11935.3|8
1624266350000|2021-06-21 09:05:50|11938.8|11936.8|11939.3|11937.3|11939.3|11937.3|11938.3|11936.3|2
1624266360000|2021-06-21 09:06:00|11938.3|11936.3|11937.8|11935.8|11939.3|11937.3|11937.3|11935.3|7
1624266370000|2021-06-21 09:06:10|11938.3|11936.3|11939.3|11937.3|11939.3|11937.3|11937.8|11935.8|3
1624266380000|2021-06-21 09:06:20|11939.8|11937.8|11939.8|11937.8|11940.3|11938.3|11938.8|11936.8|9
1624266390000|2021-06-21 09:06:30|11940.3|11938.3|11939.8|11937.8|11940.3|11938.3|11939.3|11937.3|2
1624266400000|2021-06-21 09:06:40|11939.3|11937.3|11942.3|11940.3|11942.3|11940.3|11939.3|11937.3|10
1624266410000|2021-06-21 09:06:50|11941.8|11939.8|11943.8|11941.8|11944.3|11942.3|11941.8|11939.8|11
1624266420000|2021-06-21 09:07:00|11944.3|11942.3|11944.3|11942.3|11945.8|11943.8|11944.3|11942.3|28
1624266430000|2021-06-21 09:07:10|11943.8|11941.8|11944.8|11942.8|11945.3|11943.3|11943.8|11941.8|17
1624266440000|2021-06-21 09:07:20|11944.3|11942.3|11944.3|11942.3|11944.8|11942.8|11943.8|11941.8|2
1624266450000|2021-06-21 09:07:30|11943.8|11941.8|11942.8|11940.8|11944.3|11942.3|11942.3|11940.3|9
1624266460000|2021-06-21 09:07:40|11942.3|11940.3|11942.3|11940.3|11943.3|11941.3|11942.3|11940.3|2
1624266470000|2021-06-21 09:07:50|11941.8|11939.8|11940.8|11938.8|11941.8|11939.8|11940.8|11938.8|11
1624266480000|2021-06-21 09:08:00|11940.3|11938.3|11940.8|11938.8|11941.3|11939.3|11940.3|11938.3|4
1624266490000|2021-06-21 09:08:10|11941.3|11939.3|11941.3|11939.3|11941.3|11939.3|11941.3|11939.3|0
1624266500000|2021-06-21 09:08:20|11941.8|11939.8|11942.8|11940.8|11942.8|11940.8|11941.8|11939.8|15
1624266510000|2021-06-21 09:08:30|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|11941.8|11939.8|1
1624266520000|2021-06-21 09:08:40|11941.8|11939.8|11941.3|11939.3|11941.8|11939.8|11941.3|11939.3|2
1624266530000|2021-06-21 09:08:50|11940.8|11938.8|11940.8|11938.8|11942.3|11940.3|11939.3|11937.3|11
1624266540000|2021-06-21 09:09:00|11940.3|11938.3|11941.3|11939.3|11942.3|11940.3|11939.3|11937.3|18
1624266550000|2021-06-21 09:09:10|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11940.3|11938.3|2
1624266560000|2021-06-21 09:09:20|11941.3|11939.3|11941.8|11939.8|11942.8|11940.8|11941.3|11939.3|22
1624266570000|2021-06-21 09:09:30|11942.3|11940.3|11942.3|11940.3|11942.8|11940.8|11942.3|11940.3|1
1624266580000|2021-06-21 09:09:40|11942.8|11940.8|11941.3|11939.3|11942.8|11940.8|11940.3|11938.3|12
1624266590000|2021-06-21 09:09:50|11940.8|11938.8|11940.3|11938.3|11941.3|11939.3|11940.3|11938.3|4
1624266600000|2021-06-21 09:10:00|11940.8|11938.8|11940.8|11938.8|11941.3|11939.3|11940.8|11938.8|5
1624266610000|2021-06-21 09:10:10|11941.3|11939.3|11942.3|11940.3|11942.3|11940.3|11940.8|11938.8|12
1624266620000|2021-06-21 09:10:20|11942.8|11940.8|11943.3|11941.3|11943.3|11941.3|11942.8|11940.8|1
1624266630000|2021-06-21 09:10:30|11945.3|11943.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|6
1624266640000|2021-06-21 09:10:40|11944.8|11942.8|11943.8|11941.8|11944.8|11942.8|11943.8|11941.8|3
1624266650000|2021-06-21 09:10:50|11943.3|11941.3|11944.3|11942.3|11944.3|11942.3|11943.3|11941.3|4
1624266660000|2021-06-21 09:11:00|11945.3|11943.3|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|12
1624266670000|2021-06-21 09:11:10|11944.3|11942.3|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|0
1624266680000|2021-06-21 09:11:20|11944.8|11942.8|11943.3|11941.3|11945.3|11943.3|11943.3|11941.3|5
1624266690000|2021-06-21 09:11:30|11942.8|11940.8|11944.3|11942.3|11944.3|11942.3|11942.8|11940.8|3
1624266700000|2021-06-21 09:11:40|11943.8|11941.8|11943.3|11941.3|11944.3|11942.3|11942.8|11940.8|4
1624266710000|2021-06-21 09:11:50|11943.8|11941.8|11944.8|11942.8|11944.8|11942.8|11943.8|11941.8|4
1624266720000|2021-06-21 09:12:00|11944.3|11942.3|11945.8|11943.8|11946.3|11944.3|11944.3|11942.3|9
1624266730000|2021-06-21 09:12:10|11945.3|11943.3|11945.8|11943.8|11946.8|11944.8|11944.8|11942.8|7
1624266740000|2021-06-21 09:12:20|11946.3|11944.3|11947.3|11945.3|11947.3|11945.3|11946.3|11944.3|10
1624266750000|2021-06-21 09:12:30|11946.8|11944.8|11946.8|11944.8|11948.3|11946.3|11946.3|11944.3|11
1624266760000|2021-06-21 09:12:40|11946.3|11944.3|11946.3|11944.3|11947.3|11945.3|11946.3|11944.3|5
1624266770000|2021-06-21 09:12:50|11945.8|11943.8|11945.3|11943.3|11945.8|11943.8|11944.8|11942.8|3
1624266780000|2021-06-21 09:13:00|11944.8|11942.8|11947.3|11945.3|11947.3|11945.3|11944.8|11942.8|11
1624266790000|2021-06-21 09:13:10|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.3|11945.3|11
1624266800000|2021-06-21 09:13:20|11947.8|11945.8|11952.3|11950.3|11952.3|11950.3|11947.8|11945.8|12
1624266810000|2021-06-21 09:13:30|11951.8|11949.8|11952.3|11950.3|11954.3|11952.3|11951.8|11949.8|33
1624266820000|2021-06-21 09:13:40|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|6
1624266830000|2021-06-21 09:13:50|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11951.8|11949.8|16
1624266840000|2021-06-21 09:14:00|11953.3|11951.3|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|3
1624266850000|2021-06-21 09:14:10|11953.3|11951.3|11954.3|11952.3|11954.8|11952.8|11952.8|11950.8|15
1624266860000|2021-06-21 09:14:20|11954.8|11952.8|11955.3|11953.3|11955.8|11953.8|11954.3|11952.3|3
1624266870000|2021-06-21 09:14:30|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|6
1624266880000|2021-06-21 09:14:40|11956.3|11954.3|11955.3|11953.3|11956.8|11954.8|11954.8|11952.8|60
1624266890000|2021-06-21 09:14:50|11955.8|11953.8|11953.8|11951.8|11955.8|11953.8|11953.8|11951.8|24
1624266900000|2021-06-21 09:15:00|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|18
1624266910000|2021-06-21 09:15:10|11953.3|11951.3|11955.8|11953.8|11955.8|11953.8|11953.3|11951.3|17
1624266920000|2021-06-21 09:15:20|11956.8|11954.8|11959.3|11957.3|11959.3|11957.3|11956.8|11954.8|32
1624266930000|2021-06-21 09:15:30|11959.8|11957.8|11958.3|11956.3|11959.8|11957.8|11957.8|11955.8|6
1624266940000|2021-06-21 09:15:40|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11956.3|11954.3|23
1624266950000|2021-06-21 09:15:50|11957.8|11955.8|11957.3|11955.3|11958.8|11956.8|11957.3|11955.3|6
1624266960000|2021-06-21 09:16:00|11957.8|11955.8|11956.3|11954.3|11957.8|11955.8|11956.3|11954.3|8
1624266970000|2021-06-21 09:16:10|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|1
1624266980000|2021-06-21 09:16:20|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|5
1624266990000|2021-06-21 09:16:30|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|4
1624267000000|2021-06-21 09:16:40|11958.8|11956.8|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|3
1624267010000|2021-06-21 09:16:50|11959.3|11957.3|11958.8|11956.8|11959.8|11957.8|11958.3|11956.3|6
1624267020000|2021-06-21 09:17:00|11959.8|11957.8|11960.8|11958.8|11961.3|11959.3|11959.8|11957.8|10
1624267030000|2021-06-21 09:17:10|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|26
1624267040000|2021-06-21 09:17:20|11961.3|11959.3|11959.8|11957.8|11962.8|11960.8|11959.3|11957.3|15
1624267050000|2021-06-21 09:17:30|11959.3|11957.3|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|2
1624267060000|2021-06-21 09:17:40|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|0
1624267070000|2021-06-21 09:17:50|11957.8|11955.8|11957.8|11955.8|11958.8|11956.8|11957.8|11955.8|8
1624267080000|2021-06-21 09:18:00|11957.3|11955.3|11956.3|11954.3|11957.8|11955.8|11956.3|11954.3|19
1624267090000|2021-06-21 09:18:10|11956.8|11954.8|11956.8|11954.8|11957.3|11955.3|11956.8|11954.8|4
1624267100000|2021-06-21 09:18:20|11957.3|11955.3|11954.8|11952.8|11957.3|11955.3|11954.8|11952.8|20
1624267110000|2021-06-21 09:18:30|11954.3|11952.3|11952.8|11950.8|11954.3|11952.3|11952.3|11950.3|2
1624267120000|2021-06-21 09:18:40|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|4
1624267130000|2021-06-21 09:18:50|11954.3|11952.3|11955.3|11953.3|11955.8|11953.8|11953.8|11951.8|8
1624267140000|2021-06-21 09:19:00|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|9
1624267150000|2021-06-21 09:19:10|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|2
1624267160000|2021-06-21 09:19:20|11954.8|11952.8|11956.3|11954.3|11956.3|11954.3|11954.8|11952.8|0
1624267170000|2021-06-21 09:19:30|11955.8|11953.8|11954.8|11952.8|11955.8|11953.8|11954.8|11952.8|3
1624267180000|2021-06-21 09:19:40|11955.3|11953.3|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|0
1624267190000|2021-06-21 09:19:50|11956.8|11954.8|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|8
1624267200000|2021-06-21 09:20:00|11957.3|11955.3|11958.8|11956.8|11958.8|11956.8|11957.3|11955.3|13
1624267210000|2021-06-21 09:20:10|11958.3|11956.3|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|6
1624267220000|2021-06-21 09:20:20|11958.3|11956.3|11959.8|11957.8|11960.3|11958.3|11957.8|11955.8|1
1624267230000|2021-06-21 09:20:30|11960.3|11958.3|11961.8|11959.8|11962.8|11960.8|11960.3|11958.3|48
1624267240000|2021-06-21 09:20:40|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11961.3|11959.3|9
1624267250000|2021-06-21 09:20:50|11962.8|11960.8|11961.8|11959.8|11962.8|11960.8|11961.3|11959.3|4
1624267260000|2021-06-21 09:21:00|11961.3|11959.3|11963.3|11961.3|11963.3|11961.3|11961.3|11959.3|8
1624267270000|2021-06-21 09:21:10|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11961.8|11959.8|8
1624267280000|2021-06-21 09:21:20|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|1
1624267290000|2021-06-21 09:21:30|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|4
1624267300000|2021-06-21 09:21:40|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|4
1624267310000|2021-06-21 09:21:50|11963.3|11961.3|11961.3|11959.3|11963.3|11961.3|11960.8|11958.8|8
1624267320000|2021-06-21 09:22:00|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|7
1624267330000|2021-06-21 09:22:10|11959.8|11957.8|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|14
1624267340000|2021-06-21 09:22:20|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|4
1624267350000|2021-06-21 09:22:30|11963.3|11961.3|11962.3|11960.3|11965.8|11963.8|11961.8|11959.8|50
1624267360000|2021-06-21 09:22:40|11961.8|11959.8|11960.8|11958.8|11962.3|11960.3|11960.8|11958.8|10
1624267370000|2021-06-21 09:22:50|11960.3|11958.3|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|7
1624267380000|2021-06-21 09:23:00|11960.3|11958.3|11959.8|11957.8|11961.8|11959.8|11959.8|11957.8|12
1624267390000|2021-06-21 09:23:10|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.3|11957.3|1
1624267400000|2021-06-21 09:23:20|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|0
1624267410000|2021-06-21 09:23:30|11960.8|11958.8|11961.8|11959.8|11962.3|11960.3|11960.8|11958.8|6
1624267420000|2021-06-21 09:23:40|11961.3|11959.3|11961.8|11959.8|11962.3|11960.3|11960.8|11958.8|4
1624267430000|2021-06-21 09:23:50|11962.3|11960.3|11963.8|11961.8|11963.8|11961.8|11962.3|11960.3|1
1624267440000|2021-06-21 09:24:00|11963.3|11961.3|11964.3|11962.3|11964.3|11962.3|11963.3|11961.3|18
1624267450000|2021-06-21 09:24:10|11963.8|11961.8|11961.8|11959.8|11964.3|11962.3|11961.8|11959.8|5
1624267460000|2021-06-21 09:24:20|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.3|11958.3|23
1624267470000|2021-06-21 09:24:30|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|38
1624267480000|2021-06-21 09:24:40|11963.3|11961.3|11961.8|11959.8|11963.3|11961.3|11961.8|11959.8|7
1624267490000|2021-06-21 09:24:50|11962.3|11960.3|11962.3|11960.3|11963.3|11961.3|11961.8|11959.8|5
1624267500000|2021-06-21 09:25:00|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|3
1624267510000|2021-06-21 09:25:10|11962.3|11960.3|11963.8|11961.8|11963.8|11961.8|11961.3|11959.3|11
1624267520000|2021-06-21 09:25:20|11964.3|11962.3|11964.3|11962.3|11965.8|11963.8|11963.8|11961.8|3
1624267530000|2021-06-21 09:25:30|11964.8|11962.8|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|3
1624267540000|2021-06-21 09:25:40|11964.8|11962.8|11965.8|11963.8|11965.8|11963.8|11964.8|11962.8|2
1624267550000|2021-06-21 09:25:50|11965.3|11963.3|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|0
1624267560000|2021-06-21 09:26:00|11964.8|11962.8|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|8
1624267570000|2021-06-21 09:26:10|11964.8|11962.8|11966.3|11964.3|11967.3|11965.3|11964.3|11962.3|44
1624267580000|2021-06-21 09:26:20|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11965.3|11963.3|29
1624267590000|2021-06-21 09:26:30|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|8
1624267600000|2021-06-21 09:26:40|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|4
1624267610000|2021-06-21 09:26:50|11967.3|11965.3|11969.3|11967.3|11970.3|11968.3|11966.8|11964.8|8
1624267620000|2021-06-21 09:27:00|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.3|11967.3|4
1624267630000|2021-06-21 09:27:10|11970.8|11968.8|11971.8|11969.8|11971.8|11969.8|11970.3|11968.3|20
1624267640000|2021-06-21 09:27:20|11971.3|11969.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|3
1624267650000|2021-06-21 09:27:30|11971.3|11969.3|11972.3|11970.3|11972.3|11970.3|11971.3|11969.3|0
1624267660000|2021-06-21 09:27:40|11971.8|11969.8|11973.3|11971.3|11973.3|11971.3|11971.8|11969.8|24
1624267670000|2021-06-21 09:27:50|11974.3|11972.3|11971.3|11969.3|11974.3|11972.3|11971.3|11969.3|26
1624267680000|2021-06-21 09:28:00|11971.8|11969.8|11970.3|11968.3|11971.8|11969.8|11969.8|11967.8|12
1624267690000|2021-06-21 09:28:10|11970.8|11968.8|11971.3|11969.3|11972.3|11970.3|11970.8|11968.8|15
1624267700000|2021-06-21 09:28:20|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|5
1624267710000|2021-06-21 09:28:30|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|8
1624267720000|2021-06-21 09:28:40|11971.3|11969.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|0
1624267730000|2021-06-21 09:28:50|11972.3|11970.3|11970.3|11968.3|11972.3|11970.3|11970.3|11968.3|8
1624267740000|2021-06-21 09:29:00|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|13
1624267750000|2021-06-21 09:29:10|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|8
1624267760000|2021-06-21 09:29:20|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.3|11965.3|6
1624267770000|2021-06-21 09:29:30|11967.3|11965.3|11966.3|11964.3|11967.8|11965.8|11966.3|11964.3|6
1624267780000|2021-06-21 09:29:40|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|7
1624267790000|2021-06-21 09:29:50|11965.8|11963.8|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|8
1624267800000|2021-06-21 09:30:00|11964.8|11962.8|11963.3|11961.3|11964.8|11962.8|11963.3|11961.3|20
1624267810000|2021-06-21 09:30:10|11962.8|11960.8|11964.3|11962.3|11964.8|11962.8|11962.8|11960.8|31
1624267820000|2021-06-21 09:30:20|11964.8|11962.8|11965.8|11963.8|11965.8|11963.8|11964.8|11962.8|4
1624267830000|2021-06-21 09:30:30|11966.3|11964.3|11967.3|11965.3|11967.3|11965.3|11965.8|11963.8|13
1624267840000|2021-06-21 09:30:40|11966.8|11964.8|11966.8|11964.8|11967.8|11965.8|11966.3|11964.3|10
1624267850000|2021-06-21 09:30:50|11966.3|11964.3|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|5
1624267860000|2021-06-21 09:31:00|11965.3|11963.3|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|7
1624267870000|2021-06-21 09:31:10|11964.8|11962.8|11965.8|11963.8|11966.3|11964.3|11964.8|11962.8|14
1624267880000|2021-06-21 09:31:20|11966.3|11964.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|4
1624267890000|2021-06-21 09:31:30|11965.8|11963.8|11964.8|11962.8|11966.3|11964.3|11964.3|11962.3|3
1624267900000|2021-06-21 09:31:40|11964.3|11962.3|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|0
1624267910000|2021-06-21 09:31:50|11963.8|11961.8|11963.3|11961.3|11964.8|11962.8|11963.3|11961.3|10
1624267920000|2021-06-21 09:32:00|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11961.8|11959.8|15
1624267930000|2021-06-21 09:32:10|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|5
1624267940000|2021-06-21 09:32:20|11963.3|11961.3|11964.8|11962.8|11965.3|11963.3|11962.8|11960.8|35
1624267950000|2021-06-21 09:32:30|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|2
1624267960000|2021-06-21 09:32:40|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11964.3|11962.3|22
1624267970000|2021-06-21 09:32:50|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|28
1624267980000|2021-06-21 09:33:00|11966.3|11964.3|11968.8|11966.8|11968.8|11966.8|11966.3|11964.3|20
1624267990000|2021-06-21 09:33:10|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|1
1624268000000|2021-06-21 09:33:20|11968.8|11966.8|11970.3|11968.3|11970.3|11968.3|11968.8|11966.8|5
1624268010000|2021-06-21 09:33:30|11971.3|11969.3|11972.3|11970.3|11972.8|11970.8|11971.3|11969.3|26
1624268020000|2021-06-21 09:33:40|11971.8|11969.8|11970.3|11968.3|11971.8|11969.8|11969.3|11967.3|12
1624268030000|2021-06-21 09:33:50|11969.8|11967.8|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|0
1624268040000|2021-06-21 09:34:00|11970.3|11968.3|11966.8|11964.8|11970.3|11968.3|11966.8|11964.8|9
1624268050000|2021-06-21 09:34:10|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|5
1624268060000|2021-06-21 09:34:20|11967.3|11965.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|2
1624268070000|2021-06-21 09:34:30|11965.8|11963.8|11965.3|11963.3|11966.3|11964.3|11964.8|11962.8|8
1624268080000|2021-06-21 09:34:40|11964.8|11962.8|11966.3|11964.3|11966.8|11964.8|11964.8|11962.8|2
1624268090000|2021-06-21 09:34:50|11966.8|11964.8|11965.8|11963.8|11966.8|11964.8|11965.3|11963.3|1
1624268100000|2021-06-21 09:35:00|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11964.3|11962.3|5
1624268110000|2021-06-21 09:35:10|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.3|11962.3|2
1624268120000|2021-06-21 09:35:20|11965.3|11963.3|11965.8|11963.8|11966.3|11964.3|11964.8|11962.8|2
1624268130000|2021-06-21 09:35:30|11965.3|11963.3|11965.8|11963.8|11966.8|11964.8|11965.3|11963.3|3
1624268140000|2021-06-21 09:35:40|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|6
1624268150000|2021-06-21 09:35:50|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|5
1624268160000|2021-06-21 09:36:00|11964.8|11962.8|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|12
1624268170000|2021-06-21 09:36:10|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11962.8|11960.8|9
1624268180000|2021-06-21 09:36:20|11962.8|11960.8|11964.3|11962.3|11964.3|11962.3|11962.8|11960.8|0
1624268190000|2021-06-21 09:36:30|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|1
1624268200000|2021-06-21 09:36:40|11963.8|11961.8|11964.3|11962.3|11965.3|11963.3|11963.8|11961.8|9
1624268210000|2021-06-21 09:36:50|11963.8|11961.8|11962.8|11960.8|11964.8|11962.8|11962.3|11960.3|8
1624268220000|2021-06-21 09:37:00|11962.3|11960.3|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|3
1624268230000|2021-06-21 09:37:10|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|2
1624268240000|2021-06-21 09:37:20|11962.3|11960.3|11961.3|11959.3|11962.8|11960.8|11961.3|11959.3|29
1624268250000|2021-06-21 09:37:30|11961.8|11959.8|11962.3|11960.3|11962.8|11960.8|11961.3|11959.3|14
1624268260000|2021-06-21 09:37:40|11961.8|11959.8|11960.8|11958.8|11962.3|11960.3|11960.8|11958.8|4
1624268270000|2021-06-21 09:37:50|11960.3|11958.3|11957.3|11955.3|11960.3|11958.3|11957.3|11955.3|29
1624268280000|2021-06-21 09:38:00|11957.8|11955.8|11955.8|11953.8|11957.8|11955.8|11955.3|11953.3|13
1624268290000|2021-06-21 09:38:10|11955.3|11953.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|1
1624268300000|2021-06-21 09:38:20|11955.8|11953.8|11954.8|11952.8|11955.8|11953.8|11954.3|11952.3|3
1624268310000|2021-06-21 09:38:30|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|2
1624268320000|2021-06-21 09:38:40|11955.3|11953.3|11952.8|11950.8|11955.3|11953.3|11952.3|11950.3|19
1624268330000|2021-06-21 09:38:50|11953.3|11951.3|11953.3|11951.3|11954.3|11952.3|11952.8|11950.8|8
1624268340000|2021-06-21 09:39:00|11953.8|11951.8|11954.8|11952.8|11954.8|11952.8|11953.3|11951.3|8
1624268350000|2021-06-21 09:39:10|11954.3|11952.3|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|1
1624268370000|2021-06-21 09:39:30|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|1
1624268380000|2021-06-21 09:39:40|11955.3|11953.3|11956.3|11954.3|11956.3|11954.3|11953.8|11951.8|11
1624268390000|2021-06-21 09:39:50|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|6
1624268400000|2021-06-21 09:40:00|11955.3|11953.3|11956.3|11954.3|11956.8|11954.8|11955.3|11953.3|6
1624268410000|2021-06-21 09:40:10|11956.8|11954.8|11955.8|11953.8|11957.3|11955.3|11955.8|11953.8|7
1624268420000|2021-06-21 09:40:20|11956.8|11954.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|22
1624268430000|2021-06-21 09:40:30|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|1
1624268440000|2021-06-21 09:40:40|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|2
1624268450000|2021-06-21 09:40:50|11956.8|11954.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|0
1624268460000|2021-06-21 09:41:00|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|11
1624268470000|2021-06-21 09:41:10|11956.3|11954.3|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|2
1624268480000|2021-06-21 09:41:20|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|10
1624268490000|2021-06-21 09:41:30|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|3
1624268500000|2021-06-21 09:41:40|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|2
1624268510000|2021-06-21 09:41:50|11956.8|11954.8|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1624268520000|2021-06-21 09:42:00|11958.3|11956.3|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|7
1624268530000|2021-06-21 09:42:10|11959.3|11957.3|11957.8|11955.8|11959.3|11957.3|11957.3|11955.3|8
1624268540000|2021-06-21 09:42:20|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|3
1624268550000|2021-06-21 09:42:30|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11957.3|11955.3|1
1624268560000|2021-06-21 09:42:40|11957.3|11955.3|11958.3|11956.3|11958.3|11956.3|11957.3|11955.3|4
1624268570000|2021-06-21 09:42:50|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|4
1624268580000|2021-06-21 09:43:00|11959.3|11957.3|11957.3|11955.3|11959.3|11957.3|11956.3|11954.3|9
1624268590000|2021-06-21 09:43:10|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|5
1624268600000|2021-06-21 09:43:20|11956.3|11954.3|11956.3|11954.3|11957.3|11955.3|11956.3|11954.3|1
1624268610000|2021-06-21 09:43:30|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|7
1624268620000|2021-06-21 09:43:40|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|1
1624268630000|2021-06-21 09:43:50|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|6
1624268640000|2021-06-21 09:44:00|11956.8|11954.8|11956.3|11954.3|11958.3|11956.3|11955.3|11953.3|12
1624268650000|2021-06-21 09:44:10|11956.8|11954.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|8
1624268660000|2021-06-21 09:44:20|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|1
1624268670000|2021-06-21 09:44:30|11957.8|11955.8|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|10
1624268680000|2021-06-21 09:44:40|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|6
1624268690000|2021-06-21 09:44:50|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|0
1624268700000|2021-06-21 09:45:00|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|0
1624268710000|2021-06-21 09:45:10|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|9
1624268720000|2021-06-21 09:45:20|11957.8|11955.8|11957.8|11955.8|11959.3|11957.3|11957.3|11955.3|5
1624268730000|2021-06-21 09:45:30|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|0
1624268740000|2021-06-21 09:45:40|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.3|11955.3|0
1624268750000|2021-06-21 09:45:50|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|3
1624268760000|2021-06-21 09:46:00|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|5
1624268770000|2021-06-21 09:46:10|11958.8|11956.8|11958.3|11956.3|11958.8|11956.8|11958.3|11956.3|0
1624268780000|2021-06-21 09:46:20|11959.3|11957.3|11960.8|11958.8|11960.8|11958.8|11958.3|11956.3|13
1624268790000|2021-06-21 09:46:30|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|2
1624268800000|2021-06-21 09:46:40|11961.8|11959.8|11960.3|11958.3|11962.3|11960.3|11960.3|11958.3|4
1624268810000|2021-06-21 09:46:50|11959.8|11957.8|11959.8|11957.8|11960.8|11958.8|11959.3|11957.3|13
1624268820000|2021-06-21 09:47:00|11960.3|11958.3|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|4
1624268830000|2021-06-21 09:47:10|11960.8|11958.8|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|5
1624268840000|2021-06-21 09:47:20|||||||||2
1624268850000|2021-06-21 09:47:30|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|6
1624268860000|2021-06-21 09:47:40|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|0
1624268870000|2021-06-21 09:47:50|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|2
1624268880000|2021-06-21 09:48:00|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|5
1624268890000|2021-06-21 09:48:10|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|5
1624268900000|2021-06-21 09:48:20|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|1
1624268910000|2021-06-21 09:48:30|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|1
1624268920000|2021-06-21 09:48:40|11963.8|11961.8|11962.3|11960.3|11964.3|11962.3|11962.3|11960.3|8
1624268930000|2021-06-21 09:48:50|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|6
1624268940000|2021-06-21 09:49:00|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|2
1624268950000|2021-06-21 09:49:10|11961.8|11959.8|11963.3|11961.3|11963.3|11961.3|11961.8|11959.8|3
1624268960000|2021-06-21 09:49:20|11962.8|11960.8|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|3
1624268970000|2021-06-21 09:49:30|11961.3|11959.3|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|0
1624268980000|2021-06-21 09:49:40|11961.8|11959.8|11962.3|11960.3|11962.8|11960.8|11961.8|11959.8|1
1624268990000|2021-06-21 09:49:50|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|6
1624269000000|2021-06-21 09:50:00|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|2
1624269010000|2021-06-21 09:50:10|11961.8|11959.8|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|6
1624269020000|2021-06-21 09:50:20|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|12
1624269030000|2021-06-21 09:50:30|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|2
1624269040000|2021-06-21 09:50:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|3
1624269050000|2021-06-21 09:50:50|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|0
1624269060000|2021-06-21 09:51:00|11958.8|11956.8|11959.8|11957.8|11960.3|11958.3|11958.3|11956.3|14
1624269070000|2021-06-21 09:51:10|11959.3|11957.3|11958.8|11956.8|11960.8|11958.8|11958.8|11956.8|14
1624269080000|2021-06-21 09:51:20|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|4
1624269090000|2021-06-21 09:51:30|11958.3|11956.3|11959.3|11957.3|11959.8|11957.8|11958.3|11956.3|0
1624269100000|2021-06-21 09:51:40|11959.8|11957.8|11961.3|11959.3|11961.3|11959.3|11959.3|11957.3|15
1624269110000|2021-06-21 09:51:50|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|5
1624269120000|2021-06-21 09:52:00|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|5
1624269130000|2021-06-21 09:52:10|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|1
1624269140000|2021-06-21 09:52:20|11962.8|11960.8|11964.3|11962.3|11964.3|11962.3|11962.8|11960.8|10
1624269150000|2021-06-21 09:52:30|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|0
1624269160000|2021-06-21 09:52:40|11963.3|11961.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|1
1624269170000|2021-06-21 09:52:50|11963.3|11961.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|0
1624269180000|2021-06-21 09:53:00|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11963.3|11961.3|0
1624269190000|2021-06-21 09:53:10|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|4
1624269200000|2021-06-21 09:53:20|11964.8|11962.8|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|0
1624269210000|2021-06-21 09:53:30|11964.8|11962.8|11962.3|11960.3|11964.8|11962.8|11962.3|11960.3|5
1624269220000|2021-06-21 09:53:40|||||||||2
1624269230000|2021-06-21 09:53:50|11962.8|11960.8|11963.8|11961.8|11964.3|11962.3|11962.8|11960.8|2
1624269240000|2021-06-21 09:54:00|11963.3|11961.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|3
1624269250000|2021-06-21 09:54:10|11963.3|11961.3|11963.3|11961.3|11963.8|11961.8|11963.3|11961.3|1
1624269260000|2021-06-21 09:54:20|11963.8|11961.8|11965.3|11963.3|11965.8|11963.8|11963.8|11961.8|14
1624269270000|2021-06-21 09:54:30|11965.8|11963.8|11967.3|11965.3|11967.3|11965.3|11964.8|11962.8|8
1624269280000|2021-06-21 09:54:40|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|7
1624269290000|2021-06-21 09:54:50|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|3
1624269300000|2021-06-21 09:55:00|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|2
1624269310000|2021-06-21 09:55:10|11967.8|11965.8|11968.8|11966.8|11969.3|11967.3|11967.3|11965.3|7
1624269320000|2021-06-21 09:55:20|11969.3|11967.3|11968.3|11966.3|11969.3|11967.3|11968.3|11966.3|0
1624269330000|2021-06-21 09:55:30|11968.8|11966.8|11968.3|11966.3|11970.3|11968.3|11968.3|11966.3|12
1624269340000|2021-06-21 09:55:40|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|12
1624269350000|2021-06-21 09:55:50|11966.3|11964.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|3
1624269360000|2021-06-21 09:56:00|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|2
1624269370000|2021-06-21 09:56:10|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|3
1624269380000|2021-06-21 09:56:20|11965.8|11963.8|11966.8|11964.8|11967.3|11965.3|11965.8|11963.8|1
1624269390000|2021-06-21 09:56:30|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|2
1624269400000|2021-06-21 09:56:40|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|1
1624269410000|2021-06-21 09:56:50|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|1
1624269420000|2021-06-21 09:57:00|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|1
1624269430000|2021-06-21 09:57:10|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|7
1624269440000|2021-06-21 09:57:20|11965.8|11963.8|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|1
1624269450000|2021-06-21 09:57:30|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|4
1624269460000|2021-06-21 09:57:40|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|6
1624269470000|2021-06-21 09:57:50|11967.8|11965.8|11966.8|11964.8|11968.3|11966.3|11966.8|11964.8|1
1624269480000|2021-06-21 09:58:00|11967.3|11965.3|11964.8|11962.8|11967.3|11965.3|11964.8|11962.8|8
1624269490000|2021-06-21 09:58:10|11964.3|11962.3|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|2
1624269500000|2021-06-21 09:58:20|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11962.8|11960.8|0
1624269510000|2021-06-21 09:58:30|11964.3|11962.3|11964.3|11962.3|11964.8|11962.8|11963.8|11961.8|3
1624269520000|2021-06-21 09:58:40|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|4
1624269530000|2021-06-21 09:58:50|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|1
1624269540000|2021-06-21 09:59:00|11961.8|11959.8|11960.3|11958.3|11961.8|11959.8|11960.3|11958.3|6
1624269550000|2021-06-21 09:59:10|11959.8|11957.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|5
1624269560000|2021-06-21 09:59:20|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|0
1624269570000|2021-06-21 09:59:30|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|10
1624269580000|2021-06-21 09:59:40|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|0
1624269590000|2021-06-21 09:59:50|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|2
1624269600000|2021-06-21 10:00:00|11960.8|11958.8|11962.8|11960.8|11963.3|11961.3|11960.8|11958.8|33
1624269610000|2021-06-21 10:00:10|11962.3|11960.3|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|0
1624269620000|2021-06-21 10:00:20|11962.8|11960.8|11963.8|11961.8|11964.3|11962.3|11962.8|11960.8|3
1624269630000|2021-06-21 10:00:30|11964.3|11962.3|11963.3|11961.3|11964.8|11962.8|11963.3|11961.3|4
1624269640000|2021-06-21 10:00:40|11962.8|11960.8|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|4
1624269650000|2021-06-21 10:00:50|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|17
1624269660000|2021-06-21 10:01:00|11962.3|11960.3|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|4
1624269670000|2021-06-21 10:01:10|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|2
1624269680000|2021-06-21 10:01:20|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1624269690000|2021-06-21 10:01:30|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|1
1624269700000|2021-06-21 10:01:40|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|0
1624269710000|2021-06-21 10:01:50|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1624269720000|2021-06-21 10:02:00|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|1
1624269730000|2021-06-21 10:02:10|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|7
1624269740000|2021-06-21 10:02:20|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|1
1624269750000|2021-06-21 10:02:30|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|8
1624269760000|2021-06-21 10:02:40|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|2
1624269770000|2021-06-21 10:02:50|||||||||2
1624269780000|2021-06-21 10:03:00|11963.8|11961.8|11961.8|11959.8|11963.8|11961.8|11961.8|11959.8|2
1624269790000|2021-06-21 10:03:10|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|11
1624269800000|2021-06-21 10:03:20|11959.8|11957.8|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|0
1624269810000|2021-06-21 10:03:30|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|3
1624269820000|2021-06-21 10:03:40|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.8|11955.8|0
1624269830000|2021-06-21 10:03:50|11958.3|11956.3|11957.3|11955.3|11958.3|11956.3|11956.8|11954.8|2
1624269840000|2021-06-21 10:04:00|11957.8|11955.8|11959.8|11957.8|11959.8|11957.8|11957.3|11955.3|9
1624269850000|2021-06-21 10:04:10|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|1
1624269860000|2021-06-21 10:04:20|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|3
1624269870000|2021-06-21 10:04:30|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|0
1624269880000|2021-06-21 10:04:40|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|6
1624269890000|2021-06-21 10:04:50|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|1
1624269900000|2021-06-21 10:05:00|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|3
1624269910000|2021-06-21 10:05:10|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|8
1624269920000|2021-06-21 10:05:20|11960.8|11958.8|11963.3|11961.3|11963.3|11961.3|11960.8|11958.8|4
1624269930000|2021-06-21 10:05:30|11962.8|11960.8|11963.8|11961.8|11963.8|11961.8|11962.8|11960.8|4
1624269940000|2021-06-21 10:05:40|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|2
1624269960000|2021-06-21 10:06:00|11962.8|11960.8|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|8
1624269970000|2021-06-21 10:06:10|11961.3|11959.3|11960.3|11958.3|11961.8|11959.8|11960.3|11958.3|2
1624269980000|2021-06-21 10:06:20|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|2
1624269990000|2021-06-21 10:06:30|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|6
1624270000000|2021-06-21 10:06:40|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|2
1624270010000|2021-06-21 10:06:50|11958.8|11956.8|11958.3|11956.3|11958.8|11956.8|11957.8|11955.8|2
1624270020000|2021-06-21 10:07:00|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|3
1624270030000|2021-06-21 10:07:10|11958.8|11956.8|11959.3|11957.3|11959.8|11957.8|11958.3|11956.3|1
1624270050000|2021-06-21 10:07:30|11959.8|11957.8|11958.3|11956.3|11959.8|11957.8|11958.3|11956.3|4
1624270060000|2021-06-21 10:07:40|11957.8|11955.8|11957.3|11955.3|11957.8|11955.8|11957.3|11955.3|4
1624270070000|2021-06-21 10:07:50|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|0
1624270080000|2021-06-21 10:08:00|11958.3|11956.3|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|4
1624270090000|2021-06-21 10:08:10|11958.8|11956.8|11960.3|11958.3|11960.3|11958.3|11958.3|11956.3|11
1624270100000|2021-06-21 10:08:20|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|10
1624270110000|2021-06-21 10:08:30|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|2
1624270120000|2021-06-21 10:08:40|11960.8|11958.8|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|6
1624270130000|2021-06-21 10:08:50|11959.3|11957.3|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|2
1624270140000|2021-06-21 10:09:00|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|1
1624270150000|2021-06-21 10:09:10|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|3
1624270160000|2021-06-21 10:09:20|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|2
1624270170000|2021-06-21 10:09:30|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1624270180000|2021-06-21 10:09:40|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|1
1624270190000|2021-06-21 10:09:50|11959.8|11957.8|11957.8|11955.8|11959.8|11957.8|11957.8|11955.8|4
1624270200000|2021-06-21 10:10:00|11958.3|11956.3|11957.8|11955.8|11958.3|11956.3|11957.8|11955.8|1
1624270210000|2021-06-21 10:10:10|11958.3|11956.3|11959.3|11957.3|11960.3|11958.3|11958.3|11956.3|6
1624270220000|2021-06-21 10:10:20|11959.8|11957.8|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|3
1624270230000|2021-06-21 10:10:30|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|2
1624270240000|2021-06-21 10:10:40|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|1
1624270250000|2021-06-21 10:10:50|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|0
1624270260000|2021-06-21 10:11:00|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1624270270000|2021-06-21 10:11:10|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|7
1624270280000|2021-06-21 10:11:20|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.3|11957.3|4
1624270290000|2021-06-21 10:11:30|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|0
1624270300000|2021-06-21 10:11:40|11959.8|11957.8|11961.8|11959.8|11961.8|11959.8|11959.8|11957.8|11
1624270310000|2021-06-21 10:11:50|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|0
1624270320000|2021-06-21 10:12:00|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|2
1624270330000|2021-06-21 10:12:10|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|5
1624270340000|2021-06-21 10:12:20|11961.8|11959.8|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|1
1624270350000|2021-06-21 10:12:30|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|0
1624270360000|2021-06-21 10:12:40|||||||||2
1624270370000|2021-06-21 10:12:50|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1624270380000|2021-06-21 10:13:00|11960.3|11958.3|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|2
1624270390000|2021-06-21 10:13:10|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|0
1624270400000|2021-06-21 10:13:20|11959.8|11957.8|11958.8|11956.8|11959.8|11957.8|11958.3|11956.3|12
1624270410000|2021-06-21 10:13:30|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|11
1624270420000|2021-06-21 10:13:40|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|7
1624270430000|2021-06-21 10:13:50|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|2
1624270440000|2021-06-21 10:14:00|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|3
1624270450000|2021-06-21 10:14:10|11958.3|11956.3|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|1
1624270460000|2021-06-21 10:14:20|11957.8|11955.8|11957.3|11955.3|11958.3|11956.3|11957.3|11955.3|0
1624270470000|2021-06-21 10:14:30|11956.8|11954.8|11956.3|11954.3|11956.8|11954.8|11956.3|11954.3|2
1624270480000|2021-06-21 10:14:40|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|2
1624270490000|2021-06-21 10:14:50|11956.3|11954.3|11958.3|11956.3|11958.3|11956.3|11956.3|11954.3|18
1624270500000|2021-06-21 10:15:00|11957.8|11955.8|11959.3|11957.3|11959.3|11957.3|11957.8|11955.8|3
1624270510000|2021-06-21 10:15:10|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|6
1624270520000|2021-06-21 10:15:20|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|4
1624270530000|2021-06-21 10:15:30|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|1
1624270540000|2021-06-21 10:15:40|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|1
1624270550000|2021-06-21 10:15:50|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|0
1624270560000|2021-06-21 10:16:00|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|2
1624270570000|2021-06-21 10:16:10|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|3
1624270580000|2021-06-21 10:16:20|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|4
1624270590000|2021-06-21 10:16:30|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|2
1624270600000|2021-06-21 10:16:40|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|3
1624270610000|2021-06-21 10:16:50|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|3
1624270620000|2021-06-21 10:17:00|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1624270630000|2021-06-21 10:17:10|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|7
1624270640000|2021-06-21 10:17:20|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|2
1624270650000|2021-06-21 10:17:30|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|1
1624270660000|2021-06-21 10:17:40|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|2
1624270670000|2021-06-21 10:17:50|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|6
1624270680000|2021-06-21 10:18:00|11963.8|11961.8|11963.3|11961.3|11963.8|11961.8|11963.3|11961.3|2
1624270690000|2021-06-21 10:18:10|11962.3|11960.3|11964.3|11962.3|11964.3|11962.3|11962.3|11960.3|6
1624270700000|2021-06-21 10:18:20|11964.8|11962.8|11964.3|11962.3|11965.8|11963.8|11964.3|11962.3|10
1624270710000|2021-06-21 10:18:30|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|0
1624270720000|2021-06-21 10:18:40|11964.8|11962.8|11965.3|11963.3|11966.3|11964.3|11964.8|11962.8|11
1624270730000|2021-06-21 10:18:50|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|3
1624270740000|2021-06-21 10:19:00|11964.8|11962.8|11962.8|11960.8|11964.8|11962.8|11962.8|11960.8|5
1624270750000|2021-06-21 10:19:10|11963.3|11961.3|11964.3|11962.3|11964.3|11962.3|11963.3|11961.3|0
1624270760000|2021-06-21 10:19:20|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11962.8|11960.8|2
1624270770000|2021-06-21 10:19:30|11962.8|11960.8|11963.8|11961.8|11963.8|11961.8|11962.8|11960.8|0
1624270780000|2021-06-21 10:19:40|11963.3|11961.3|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|1
1624270790000|2021-06-21 10:19:50|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|4
1624270800000|2021-06-21 10:20:00|11962.3|11960.3|11962.8|11960.8|11963.3|11961.3|11961.8|11959.8|7
1624270810000|2021-06-21 10:20:10|11963.3|11961.3|11965.3|11963.3|11965.8|11963.8|11963.3|11961.3|5
1624270820000|2021-06-21 10:20:20|11964.8|11962.8|11967.3|11965.3|11967.3|11965.3|11964.8|11962.8|22
1624270830000|2021-06-21 10:20:30|11966.8|11964.8|11968.3|11966.3|11968.3|11966.3|11966.8|11964.8|6
1624270840000|2021-06-21 10:20:40|11967.8|11965.8|11968.3|11966.3|11968.8|11966.8|11967.8|11965.8|4
1624270850000|2021-06-21 10:20:50|11968.8|11966.8|11969.3|11967.3|11969.8|11967.8|11968.8|11966.8|0
1624270860000|2021-06-21 10:21:00|11968.8|11966.8|11966.8|11964.8|11968.8|11966.8|11966.8|11964.8|16
1624270870000|2021-06-21 10:21:10|11966.3|11964.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|3
1624270880000|2021-06-21 10:21:20|11967.3|11965.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|1
1624270890000|2021-06-21 10:21:30|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|0
1624270900000|2021-06-21 10:21:40|11966.3|11964.3|11966.8|11964.8|11968.3|11966.3|11966.3|11964.3|25
1624270910000|2021-06-21 10:21:50|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|0
1624270920000|2021-06-21 10:22:00|||||||||1
1624270930000|2021-06-21 10:22:10|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|2
1624270940000|2021-06-21 10:22:20|11966.3|11964.3|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|1
1624270950000|2021-06-21 10:22:30|11965.8|11963.8|11967.3|11965.3|11967.3|11965.3|11965.8|11963.8|5
1624270960000|2021-06-21 10:22:40|11967.8|11965.8|11968.3|11966.3|11968.8|11966.8|11967.8|11965.8|1
1624270970000|2021-06-21 10:22:50|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|0
1624270980000|2021-06-21 10:23:00|11969.3|11967.3|11968.3|11966.3|11969.3|11967.3|11968.3|11966.3|3
1624270990000|2021-06-21 10:23:10|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|12
1624271000000|2021-06-21 10:23:20|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|0
1624271010000|2021-06-21 10:23:30|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|14
1624271020000|2021-06-21 10:23:40|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|32
1624271030000|2021-06-21 10:23:50|11968.3|11966.3|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|4
1624271040000|2021-06-21 10:24:00|11967.8|11965.8|11968.3|11966.3|11968.8|11966.8|11967.8|11965.8|10
1624271050000|2021-06-21 10:24:10|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11967.3|11965.3|3
1624271060000|2021-06-21 10:24:20|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|4
1624271070000|2021-06-21 10:24:30|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|0
1624271080000|2021-06-21 10:24:40|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|1
1624271090000|2021-06-21 10:24:50|11967.8|11965.8|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|0
1624271100000|2021-06-21 10:25:00|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|9
1624271110000|2021-06-21 10:25:10|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|8
1624271120000|2021-06-21 10:25:20|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|5
1624271130000|2021-06-21 10:25:30|11965.8|11963.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|0
1624271140000|2021-06-21 10:25:40|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|3
1624271150000|2021-06-21 10:25:50|11965.8|11963.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|0
1624271160000|2021-06-21 10:26:00|11966.8|11964.8|11965.3|11963.3|11966.8|11964.8|11965.3|11963.3|1
1624271170000|2021-06-21 10:26:10|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|3
1624271180000|2021-06-21 10:26:20|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|4
1624271190000|2021-06-21 10:26:30|11963.3|11961.3|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|1
1624271200000|2021-06-21 10:26:40|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.8|11961.8|2
1624271210000|2021-06-21 10:26:50|11964.3|11962.3|11963.8|11961.8|11964.3|11962.3|11962.8|11960.8|9
1624271220000|2021-06-21 10:27:00|11963.3|11961.3|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|13
1624271230000|2021-06-21 10:27:10|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|4
1624271240000|2021-06-21 10:27:20|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|3
1624271250000|2021-06-21 10:27:30|11963.3|11961.3|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|3
1624271260000|2021-06-21 10:27:40|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|4
1624271270000|2021-06-21 10:27:50|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|3
1624271280000|2021-06-21 10:28:00|11963.3|11961.3|11961.3|11959.3|11963.3|11961.3|11961.3|11959.3|6
1624271290000|2021-06-21 10:28:10|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|2
1624271300000|2021-06-21 10:28:20|11962.8|11960.8|11961.3|11959.3|11962.8|11960.8|11961.3|11959.3|4
1624271310000|2021-06-21 10:28:30|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|0
1624271320000|2021-06-21 10:28:40|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11959.8|11957.8|0
1624271330000|2021-06-21 10:28:50|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11958.8|11956.8|16
1624271340000|2021-06-21 10:29:00|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|1
1624271350000|2021-06-21 10:29:10|11961.3|11959.3|11959.3|11957.3|11961.3|11959.3|11959.3|11957.3|12
1624271360000|2021-06-21 10:29:20|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|0
1624271370000|2021-06-21 10:29:30|11958.8|11956.8|11957.8|11955.8|11958.8|11956.8|11957.8|11955.8|4
1624271380000|2021-06-21 10:29:40|11958.3|11956.3|11957.3|11955.3|11958.3|11956.3|11957.3|11955.3|1
1624271390000|2021-06-21 10:29:50|11956.8|11954.8|11956.3|11954.3|11957.3|11955.3|11956.3|11954.3|4
1624271400000|2021-06-21 10:30:00|11956.8|11954.8|11958.8|11956.8|11958.8|11956.8|11956.8|11954.8|9
1624271410000|2021-06-21 10:30:10|11958.3|11956.3|11959.3|11957.3|11959.8|11957.8|11958.3|11956.3|6
1624271420000|2021-06-21 10:30:20|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|6
1624271430000|2021-06-21 10:30:30|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|0
1624271440000|2021-06-21 10:30:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|4
1624271450000|2021-06-21 10:30:50|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|3
1624271460000|2021-06-21 10:31:00|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11961.3|11959.3|8
1624271470000|2021-06-21 10:31:10|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|4
1624271480000|2021-06-21 10:31:20|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11961.8|11959.8|1
1624271490000|2021-06-21 10:31:30|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|1
1624271500000|2021-06-21 10:31:40|11961.8|11959.8|11960.8|11958.8|11961.8|11959.8|11960.3|11958.3|4
1624271510000|2021-06-21 10:31:50|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|0
1624271520000|2021-06-21 10:32:00|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1624271530000|2021-06-21 10:32:10|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11958.8|11956.8|0
1624271540000|2021-06-21 10:32:20|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|1
1624271550000|2021-06-21 10:32:30|11958.8|11956.8|11960.3|11958.3|11960.3|11958.3|11958.8|11956.8|3
1624271560000|2021-06-21 10:32:40|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1624271570000|2021-06-21 10:32:50|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|1
1624271580000|2021-06-21 10:33:00|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|0
1624271590000|2021-06-21 10:33:10|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|1
1624271600000|2021-06-21 10:33:20|11957.3|11955.3|11955.8|11953.8|11957.3|11955.3|11955.3|11953.3|11
1624271610000|2021-06-21 10:33:30|11956.3|11954.3|11952.8|11950.8|11956.3|11954.3|11952.8|11950.8|21
1624271620000|2021-06-21 10:33:40|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|13
1624271630000|2021-06-21 10:33:50|11952.8|11950.8|11954.3|11952.3|11954.3|11952.3|11952.8|11950.8|5
1624271640000|2021-06-21 10:34:00|11953.8|11951.8|11954.3|11952.3|11955.3|11953.3|11953.8|11951.8|8
1624271650000|2021-06-21 10:34:10|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1624271660000|2021-06-21 10:34:20|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|0
1624271670000|2021-06-21 10:34:30|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|1
1624271680000|2021-06-21 10:34:40|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.8|11951.8|0
1624271690000|2021-06-21 10:34:50|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1624271700000|2021-06-21 10:35:00|11953.8|11951.8|11955.3|11953.3|11955.8|11953.8|11953.8|11951.8|3
1624271710000|2021-06-21 10:35:10|11955.8|11953.8|11957.3|11955.3|11957.3|11955.3|11955.8|11953.8|13
1624271720000|2021-06-21 10:35:20|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|2
1624271730000|2021-06-21 10:35:30|11956.8|11954.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|8
1624271740000|2021-06-21 10:35:40|11956.8|11954.8|11956.3|11954.3|11956.8|11954.8|11956.3|11954.3|4
1624271750000|2021-06-21 10:35:50|11956.8|11954.8|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|2
1624271760000|2021-06-21 10:36:00|11956.3|11954.3|11956.3|11954.3|11957.3|11955.3|11955.3|11953.3|14
1624271770000|2021-06-21 10:36:10|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|2
1624271780000|2021-06-21 10:36:20|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|4
1624271790000|2021-06-21 10:36:30|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|0
1624271800000|2021-06-21 10:36:40|11955.3|11953.3|11953.8|11951.8|11955.3|11953.3|11953.8|11951.8|2
1624271810000|2021-06-21 10:36:50|11954.3|11952.3|11953.8|11951.8|11954.3|11952.3|11953.8|11951.8|0
1624271820000|2021-06-21 10:37:00|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|3
1624271830000|2021-06-21 10:37:10|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|1
1624271840000|2021-06-21 10:37:20|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1624271850000|2021-06-21 10:37:30|11953.8|11951.8|11955.3|11953.3|11955.3|11953.3|11953.8|11951.8|2
1624271860000|2021-06-21 10:37:40|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|1
1624271870000|2021-06-21 10:37:50|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|2
1624271880000|2021-06-21 10:38:00|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|3
1624271890000|2021-06-21 10:38:10|11954.8|11952.8|11956.3|11954.3|11956.3|11954.3|11954.3|11952.3|8
1624271900000|2021-06-21 10:38:20|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|0
1624271910000|2021-06-21 10:38:30|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|1
1624271920000|2021-06-21 10:38:40|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11956.3|11954.3|7
1624271940000|2021-06-21 10:39:00|11956.3|11954.3|11958.3|11956.3|11958.3|11956.3|11956.3|11954.3|7
1624271950000|2021-06-21 10:39:10|11958.8|11956.8|11958.3|11956.3|11958.8|11956.8|11958.3|11956.3|7
1624271960000|2021-06-21 10:39:20|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|7
1624271970000|2021-06-21 10:39:30|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|0
1624271990000|2021-06-21 10:39:50|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|5
1624272000000|2021-06-21 10:40:00|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|4
1624272010000|2021-06-21 10:40:10|11957.8|11955.8|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|8
1624272020000|2021-06-21 10:40:20|11958.3|11956.3|11959.8|11957.8|11960.3|11958.3|11958.3|11956.3|11
1624272030000|2021-06-21 10:40:30|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|0
1624272040000|2021-06-21 10:40:40|11958.3|11956.3|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|0
1624272050000|2021-06-21 10:40:50|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|2
1624272060000|2021-06-21 10:41:00|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|2
1624272070000|2021-06-21 10:41:10|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|4
1624272080000|2021-06-21 10:41:20|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|3
1624272090000|2021-06-21 10:41:30|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1624272100000|2021-06-21 10:41:40|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|0
1624272110000|2021-06-21 10:41:50|11959.8|11957.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|0
1624272120000|2021-06-21 10:42:00|11960.8|11958.8|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|22
1624272130000|2021-06-21 10:42:10|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|1
1624272140000|2021-06-21 10:42:20|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|10
1624272150000|2021-06-21 10:42:30|11963.8|11961.8|11965.8|11963.8|11965.8|11963.8|11963.8|11961.8|5
1624272160000|2021-06-21 10:42:40|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|0
1624272170000|2021-06-21 10:42:50|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|1
1624272180000|2021-06-21 10:43:00|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|8
1624272190000|2021-06-21 10:43:10|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|3
1624272200000|2021-06-21 10:43:20|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|3
1624272210000|2021-06-21 10:43:30|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|2
1624272220000|2021-06-21 10:43:40|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|0
1624272230000|2021-06-21 10:43:50|11965.3|11963.3|11967.3|11965.3|11967.3|11965.3|11965.3|11963.3|6
1624272240000|2021-06-21 10:44:00|11966.8|11964.8|11968.3|11966.3|11968.3|11966.3|11966.8|11964.8|14
1624272250000|2021-06-21 10:44:10|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|2
1624272260000|2021-06-21 10:44:20|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1624272270000|2021-06-21 10:44:30|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.3|11964.3|2
1624272280000|2021-06-21 10:44:40|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|1
1624272290000|2021-06-21 10:44:50|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|0
1624272300000|2021-06-21 10:45:00|11966.8|11964.8|11965.8|11963.8|11966.8|11964.8|11965.3|11963.3|13
1624272310000|2021-06-21 10:45:10|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|3
1624272320000|2021-06-21 10:45:20|11965.3|11963.3|11964.3|11962.3|11965.8|11963.8|11964.3|11962.3|5
1624272330000|2021-06-21 10:45:30|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|0
1624272340000|2021-06-21 10:45:40|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|13
1624272360000|2021-06-21 10:46:00|11963.8|11961.8|11961.8|11959.8|11963.8|11961.8|11961.3|11959.3|10
1624272370000|2021-06-21 10:46:10|11961.3|11959.3|11961.3|11959.3|11961.8|11959.8|11961.3|11959.3|14
1624272380000|2021-06-21 10:46:20|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11961.3|11959.3|1
1624272390000|2021-06-21 10:46:30|11960.8|11958.8|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|5
1624272400000|2021-06-21 10:46:40|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1624272410000|2021-06-21 10:46:50|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|1
1624272420000|2021-06-21 10:47:00|11960.3|11958.3|11962.8|11960.8|11962.8|11960.8|11960.3|11958.3|13
1624272430000|2021-06-21 10:47:10|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|4
1624272440000|2021-06-21 10:47:20|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|4
1624272450000|2021-06-21 10:47:30|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.8|11961.8|1
1624272460000|2021-06-21 10:47:40|11964.3|11962.3|11961.8|11959.8|11964.3|11962.3|11961.8|11959.8|23
1624272470000|2021-06-21 10:47:50|11962.3|11960.3|11959.8|11957.8|11962.3|11960.3|11959.8|11957.8|8
1624272480000|2021-06-21 10:48:00|11959.3|11957.3|11958.3|11956.3|11959.8|11957.8|11958.3|11956.3|11
1624272490000|2021-06-21 10:48:10|11957.8|11955.8|11959.3|11957.3|11959.3|11957.3|11957.3|11955.3|12
1624272500000|2021-06-21 10:48:20|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|4
1624272510000|2021-06-21 10:48:30|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|3
1624272530000|2021-06-21 10:48:50|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|2
1624272540000|2021-06-21 10:49:00|11958.3|11956.3|11963.3|11961.3|11963.3|11961.3|11958.3|11956.3|6
1624272550000|2021-06-21 10:49:10|11964.8|11962.8|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|23
1624272560000|2021-06-21 10:49:20|11963.8|11961.8|11965.3|11963.3|11965.3|11963.3|11963.8|11961.8|1
1624272570000|2021-06-21 10:49:30|11965.8|11963.8|11964.3|11962.3|11965.8|11963.8|11964.3|11962.3|4
1624272580000|2021-06-21 10:49:40|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|1
1624272590000|2021-06-21 10:49:50|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|2
1624272600000|2021-06-21 10:50:00|11963.8|11961.8|11964.8|11962.8|11965.3|11963.3|11963.8|11961.8|13
1624272610000|2021-06-21 10:50:10|11964.3|11962.3|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|1
1624272620000|2021-06-21 10:50:20|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11963.8|11961.8|9
1624272630000|2021-06-21 10:50:30|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|2
1624272640000|2021-06-21 10:50:40|11964.8|11962.8|11965.8|11963.8|11965.8|11963.8|11964.8|11962.8|6
1624272650000|2021-06-21 10:50:50|11965.3|11963.3|11967.3|11965.3|11967.3|11965.3|11965.3|11963.3|7
1624272660000|2021-06-21 10:51:00|11967.8|11965.8|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|9
1624272670000|2021-06-21 10:51:10|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|4
1624272680000|2021-06-21 10:51:20|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|0
1624272690000|2021-06-21 10:51:30|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|6
1624272700000|2021-06-21 10:51:40|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|11964.3|11962.3|4
1624272710000|2021-06-21 10:51:50|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|1
1624272720000|2021-06-21 10:52:00|11966.3|11964.3|11967.3|11965.3|11968.3|11966.3|11966.3|11964.3|11
1624272730000|2021-06-21 10:52:10|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|3
1624272740000|2021-06-21 10:52:20|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|1
1624272750000|2021-06-21 10:52:30|11966.3|11964.3|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|2
1624272760000|2021-06-21 10:52:40|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|1
1624272770000|2021-06-21 10:52:50|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|0
1624272780000|2021-06-21 10:53:00|11965.3|11963.3|11966.3|11964.3|11967.3|11965.3|11965.3|11963.3|14
1624272790000|2021-06-21 10:53:10|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|0
1624272810000|2021-06-21 10:53:30|11966.3|11964.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|2
1624272820000|2021-06-21 10:53:40|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|5
1624272830000|2021-06-21 10:53:50|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|9
1624272840000|2021-06-21 10:54:00|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|4
1624272850000|2021-06-21 10:54:10|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|1
1624272860000|2021-06-21 10:54:20|11966.8|11964.8|11967.8|11965.8|11967.8|11965.8|11966.8|11964.8|12
1624272870000|2021-06-21 10:54:30|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|0
1624272880000|2021-06-21 10:54:40|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|4
1624272890000|2021-06-21 10:54:50|11968.3|11966.3|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|5
1624272900000|2021-06-21 10:55:00|11966.8|11964.8|11968.3|11966.3|11968.3|11966.3|11966.3|11964.3|2
1624272910000|2021-06-21 10:55:10|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|6
1624272920000|2021-06-21 10:55:20|11968.3|11966.3|11968.8|11966.8|11969.3|11967.3|11967.8|11965.8|1
1624272930000|2021-06-21 10:55:30|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|0
1624272940000|2021-06-21 10:55:40|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|7
1624272950000|2021-06-21 10:55:50|11968.3|11966.3|11967.8|11965.8|11968.8|11966.8|11967.3|11965.3|0
1624272970000|2021-06-21 10:56:10|11968.3|11966.3|11968.8|11966.8|11969.3|11967.3|11967.8|11965.8|6
1624272980000|2021-06-21 10:56:20|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|2
1624272990000|2021-06-21 10:56:30|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|0
1624273000000|2021-06-21 10:56:40|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|0
1624273010000|2021-06-21 10:56:50|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|2
1624273020000|2021-06-21 10:57:00|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|0
1624273030000|2021-06-21 10:57:10|11969.3|11967.3|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|15
1624273040000|2021-06-21 10:57:20|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|0
1624273050000|2021-06-21 10:57:30|11968.3|11966.3|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|1
1624273060000|2021-06-21 10:57:40|11968.3|11966.3|11966.8|11964.8|11968.3|11966.3|11966.8|11964.8|4
1624273070000|2021-06-21 10:57:50|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|4
1624273080000|2021-06-21 10:58:00|11966.3|11964.3|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|5
1624273090000|2021-06-21 10:58:10|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|4
1624273100000|2021-06-21 10:58:20|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|1
1624273110000|2021-06-21 10:58:30|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|1
1624273120000|2021-06-21 10:58:40|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|2
1624273130000|2021-06-21 10:58:50|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|0
1624273140000|2021-06-21 10:59:00|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|1
1624273150000|2021-06-21 10:59:10|11966.8|11964.8|11967.8|11965.8|11968.3|11966.3|11966.8|11964.8|3
1624273160000|2021-06-21 10:59:20|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|0
1624273170000|2021-06-21 10:59:30|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11967.8|11965.8|29
1624273180000|2021-06-21 10:59:40|11968.3|11966.3|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|0
1624273190000|2021-06-21 10:59:50|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11967.8|11965.8|6
1624273200000|2021-06-21 11:00:00|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|0
1624273210000|2021-06-21 11:00:10|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|2
1624273220000|2021-06-21 11:00:20|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|4
1624273230000|2021-06-21 11:00:30|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|4
1624273250000|2021-06-21 11:00:50|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|5
1624273260000|2021-06-21 11:01:00|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|1
1624273270000|2021-06-21 11:01:10|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|6
1624273280000|2021-06-21 11:01:20|11969.3|11967.3|11969.8|11967.8|11970.3|11968.3|11969.3|11967.3|0
1624273290000|2021-06-21 11:01:30|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|26
1624273300000|2021-06-21 11:01:40|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|6
1624273310000|2021-06-21 11:01:50|11969.3|11967.3|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|7
1624273320000|2021-06-21 11:02:00|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|3
1624273330000|2021-06-21 11:02:10|11968.8|11966.8|11971.3|11969.3|11971.3|11969.3|11968.8|11966.8|8
1624273340000|2021-06-21 11:02:20|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|3
1624273350000|2021-06-21 11:02:30|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|0
1624273360000|2021-06-21 11:02:40|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|4
1624273370000|2021-06-21 11:02:50|11970.8|11968.8|11971.8|11969.8|11972.3|11970.3|11970.8|11968.8|20
1624273380000|2021-06-21 11:03:00|11971.3|11969.3|11972.3|11970.3|11972.3|11970.3|11971.3|11969.3|2
1624273390000|2021-06-21 11:03:10|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|6
1624273400000|2021-06-21 11:03:20|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|9
1624273410000|2021-06-21 11:03:30|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|4
1624273420000|2021-06-21 11:03:40|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|1
1624273430000|2021-06-21 11:03:50|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|2
1624273440000|2021-06-21 11:04:00|11972.8|11970.8|11974.3|11972.3|11974.3|11972.3|11972.8|11970.8|12
1624273450000|2021-06-21 11:04:10|11973.8|11971.8|11973.3|11971.3|11974.3|11972.3|11972.8|11970.8|5
1624273460000|2021-06-21 11:04:20|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|5
1624273470000|2021-06-21 11:04:30|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|5
1624273480000|2021-06-21 11:04:40|11972.3|11970.3|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|2
1624273490000|2021-06-21 11:04:50|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|1
1624273500000|2021-06-21 11:05:00|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|2
1624273510000|2021-06-21 11:05:10|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11973.8|11971.8|5
1624273520000|2021-06-21 11:05:20|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|0
1624273530000|2021-06-21 11:05:30|11974.8|11972.8|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|4
1624273540000|2021-06-21 11:05:40|11975.3|11973.3|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|8
1624273550000|2021-06-21 11:05:50|11975.8|11973.8|11975.8|11973.8|11976.8|11974.8|11975.8|11973.8|61
1624273560000|2021-06-21 11:06:00|11975.3|11973.3|11976.8|11974.8|11976.8|11974.8|11974.8|11972.8|28
1624273570000|2021-06-21 11:06:10|11976.3|11974.3|11978.3|11976.3|11978.3|11976.3|11976.3|11974.3|17
1624273580000|2021-06-21 11:06:20|11977.8|11975.8|11977.8|11975.8|11978.3|11976.3|11977.8|11975.8|6
1624273590000|2021-06-21 11:06:30|11977.3|11975.3|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|4
1624273600000|2021-06-21 11:06:40|11976.8|11974.8|11975.8|11973.8|11977.3|11975.3|11975.3|11973.3|8
1624273610000|2021-06-21 11:06:50|11975.3|11973.3|11973.8|11971.8|11975.3|11973.3|11973.8|11971.8|5
1624273620000|2021-06-21 11:07:00|11974.3|11972.3|11974.3|11972.3|11974.8|11972.8|11973.8|11971.8|17
1624273630000|2021-06-21 11:07:10|11973.8|11971.8|11971.8|11969.8|11973.8|11971.8|11971.8|11969.8|12
1624273640000|2021-06-21 11:07:20|11972.3|11970.3|11970.3|11968.3|11972.3|11970.3|11970.3|11968.3|3
1624273650000|2021-06-21 11:07:30|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|5
1624273660000|2021-06-21 11:07:40|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|6
1624273670000|2021-06-21 11:07:50|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|4
1624273680000|2021-06-21 11:08:00|11969.8|11967.8|11969.8|11967.8|11970.3|11968.3|11969.3|11967.3|4
1624273690000|2021-06-21 11:08:10|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|0
1624273700000|2021-06-21 11:08:20|11970.3|11968.3|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|1
1624273710000|2021-06-21 11:08:30|11970.8|11968.8|11971.3|11969.3|11971.8|11969.8|11970.8|11968.8|5
1624273720000|2021-06-21 11:08:40|11970.3|11968.3|11969.3|11967.3|11970.3|11968.3|11969.3|11967.3|3
1624273730000|2021-06-21 11:08:50|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.8|11966.8|1
1624273740000|2021-06-21 11:09:00|11968.8|11966.8|11968.3|11966.3|11969.3|11967.3|11967.8|11965.8|2
1624273750000|2021-06-21 11:09:10|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.8|11966.8|4
1624273760000|2021-06-21 11:09:20|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|4
1624273770000|2021-06-21 11:09:30|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|6
1624273780000|2021-06-21 11:09:40|11968.3|11966.3|11966.3|11964.3|11968.3|11966.3|11966.3|11964.3|2
1624273790000|2021-06-21 11:09:50|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|11
1624273800000|2021-06-21 11:10:00|11966.8|11964.8|11965.8|11963.8|11967.3|11965.3|11965.8|11963.8|6
1624273810000|2021-06-21 11:10:10|11966.3|11964.3|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|4
1624273820000|2021-06-21 11:10:20|11964.3|11962.3|11964.3|11962.3|11964.3|11962.3|11964.3|11962.3|0
1624273830000|2021-06-21 11:10:30|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|2
1624273840000|2021-06-21 11:10:40|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|6
1624273850000|2021-06-21 11:10:50|11963.3|11961.3|11960.8|11958.8|11963.3|11961.3|11960.3|11958.3|5
1624273860000|2021-06-21 11:11:00|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|15
1624273870000|2021-06-21 11:11:10|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|11
1624273880000|2021-06-21 11:11:20|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1624273890000|2021-06-21 11:11:30|11959.8|11957.8|11960.3|11958.3|11961.3|11959.3|11959.8|11957.8|11
1624273900000|2021-06-21 11:11:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|2
1624273910000|2021-06-21 11:11:50|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|0
1624273920000|2021-06-21 11:12:00|11959.8|11957.8|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|4
1624273930000|2021-06-21 11:12:10|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|1
1624273940000|2021-06-21 11:12:20|11962.3|11960.3|11960.3|11958.3|11962.3|11960.3|11960.3|11958.3|2
1624273950000|2021-06-21 11:12:30|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|2
1624273960000|2021-06-21 11:12:40|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|0
1624273970000|2021-06-21 11:12:50|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|3
1624273980000|2021-06-21 11:13:00|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|8
1624273990000|2021-06-21 11:13:10|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|8
1624274000000|2021-06-21 11:13:20|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|6
1624274010000|2021-06-21 11:13:30|11959.8|11957.8|11958.8|11956.8|11959.8|11957.8|11958.3|11956.3|10
1624274020000|2021-06-21 11:13:40|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11957.3|11955.3|4
1624274030000|2021-06-21 11:13:50|11957.8|11955.8|11956.8|11954.8|11957.8|11955.8|11956.3|11954.3|4
1624274040000|2021-06-21 11:14:00|11956.3|11954.3|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|2
1624274050000|2021-06-21 11:14:10|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|5
1624274060000|2021-06-21 11:14:20|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|6
1624274070000|2021-06-21 11:14:30|11955.8|11953.8|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|3
1624274080000|2021-06-21 11:14:40|11955.3|11953.3|11957.3|11955.3|11957.3|11955.3|11955.3|11953.3|1
1624274090000|2021-06-21 11:14:50|11958.3|11956.3|11957.8|11955.8|11958.8|11956.8|11957.3|11955.3|6
1624274100000|2021-06-21 11:15:00|11958.3|11956.3|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|3
1624274110000|2021-06-21 11:15:10|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|2
1624274120000|2021-06-21 11:15:20|11957.8|11955.8|11959.3|11957.3|11959.3|11957.3|11957.8|11955.8|1
1624274130000|2021-06-21 11:15:30|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|4
1624274140000|2021-06-21 11:15:40|11958.8|11956.8|11957.8|11955.8|11959.3|11957.3|11957.3|11955.3|5
1624274150000|2021-06-21 11:15:50|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|0
1624274160000|2021-06-21 11:16:00|11956.8|11954.8|11956.8|11954.8|11957.8|11955.8|11956.8|11954.8|5
1624274170000|2021-06-21 11:16:10|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|3
1624274180000|2021-06-21 11:16:20|11956.8|11954.8|11956.3|11954.3|11956.8|11954.8|11956.3|11954.3|1
1624274190000|2021-06-21 11:16:30|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11953.8|11951.8|31
1624274200000|2021-06-21 11:16:40|11953.8|11951.8|11955.3|11953.3|11955.8|11953.8|11953.8|11951.8|8
1624274210000|2021-06-21 11:16:50|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|3
1624274220000|2021-06-21 11:17:00|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|0
1624274230000|2021-06-21 11:17:10|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|2
1624274240000|2021-06-21 11:17:20|11955.8|11953.8|11954.8|11952.8|11956.3|11954.3|11954.8|11952.8|5
1624274250000|2021-06-21 11:17:30|11954.3|11952.3|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|11
1624274260000|2021-06-21 11:17:40|11953.8|11951.8|11954.3|11952.3|11955.3|11953.3|11953.8|11951.8|3
1624274270000|2021-06-21 11:17:50|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|11
1624274280000|2021-06-21 11:18:00|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|1
1624274290000|2021-06-21 11:18:10|11955.8|11953.8|11954.3|11952.3|11956.3|11954.3|11954.3|11952.3|0
1624274300000|2021-06-21 11:18:20|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11954.3|11952.3|37
1624274310000|2021-06-21 11:18:30|11955.8|11953.8|11956.3|11954.3|11956.8|11954.8|11955.3|11953.3|18
1624274320000|2021-06-21 11:18:40|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|10
1624274330000|2021-06-21 11:18:50|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|1
1624274340000|2021-06-21 11:19:00|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|9
1624274350000|2021-06-21 11:19:10|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|5
1624274360000|2021-06-21 11:19:20|11956.3|11954.3|11954.3|11952.3|11956.3|11954.3|11954.3|11952.3|7
1624274370000|2021-06-21 11:19:30|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|4
1624274380000|2021-06-21 11:19:40|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|0
1624274400000|2021-06-21 11:20:00|11953.8|11951.8|11951.8|11949.8|11954.3|11952.3|11951.8|11949.8|8
1624274410000|2021-06-21 11:20:10|11951.3|11949.3|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|6
1624274420000|2021-06-21 11:20:20|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|2
1624274430000|2021-06-21 11:20:30|11951.8|11949.8|11954.3|11952.3|11954.8|11952.8|11951.8|11949.8|13
1624274440000|2021-06-21 11:20:40|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|2
1624274450000|2021-06-21 11:20:50|11954.3|11952.3|11953.3|11951.3|11954.8|11952.8|11953.3|11951.3|1
1624274460000|2021-06-21 11:21:00|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|4
1624274470000|2021-06-21 11:21:10|11952.8|11950.8|11951.3|11949.3|11952.8|11950.8|11951.3|11949.3|2
1624274480000|2021-06-21 11:21:20|11951.8|11949.8|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|3
1624274500000|2021-06-21 11:21:40|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|3
1624274510000|2021-06-21 11:21:50|11951.8|11949.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|2
1624274520000|2021-06-21 11:22:00|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|10
1624274530000|2021-06-21 11:22:10|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|5
1624274540000|2021-06-21 11:22:20|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|3
1624274550000|2021-06-21 11:22:30|11951.3|11949.3|11950.8|11948.8|11952.3|11950.3|11950.8|11948.8|6
1624274560000|2021-06-21 11:22:40|11950.3|11948.3|11948.3|11946.3|11950.3|11948.3|11948.3|11946.3|9
1624274570000|2021-06-21 11:22:50|11947.8|11945.8|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|0
1624274580000|2021-06-21 11:23:00|11946.8|11944.8|11945.8|11943.8|11947.3|11945.3|11945.8|11943.8|10
1624274590000|2021-06-21 11:23:10|11945.3|11943.3|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|9
1624274600000|2021-06-21 11:23:20|11945.3|11943.3|11945.3|11943.3|11945.8|11943.8|11945.3|11943.3|1
1624274610000|2021-06-21 11:23:30|11944.8|11942.8|11947.8|11945.8|11947.8|11945.8|11944.3|11942.3|25
1624274620000|2021-06-21 11:23:40|11947.3|11945.3|11949.3|11947.3|11949.3|11947.3|11947.3|11945.3|6
1624274630000|2021-06-21 11:23:50|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1624274640000|2021-06-21 11:24:00|11949.3|11947.3|11949.8|11947.8|11951.3|11949.3|11949.3|11947.3|13
1624274650000|2021-06-21 11:24:10|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|4
1624274660000|2021-06-21 11:24:20|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|2
1624274670000|2021-06-21 11:24:30|11950.8|11948.8|11950.3|11948.3|11950.8|11948.8|11950.3|11948.3|0
1624274680000|2021-06-21 11:24:40|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|0
1624274690000|2021-06-21 11:24:50|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|0
1624274700000|2021-06-21 11:25:00|11949.8|11947.8|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|3
1624274710000|2021-06-21 11:25:10|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|4
1624274720000|2021-06-21 11:25:20|11949.3|11947.3|11948.3|11946.3|11949.3|11947.3|11948.3|11946.3|0
1624274730000|2021-06-21 11:25:30|11947.8|11945.8|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|1
1624274740000|2021-06-21 11:25:40|11946.3|11944.3|11947.3|11945.3|11947.3|11945.3|11946.3|11944.3|5
1624274750000|2021-06-21 11:25:50|11946.8|11944.8|11946.8|11944.8|11947.3|11945.3|11946.3|11944.3|0
1624274760000|2021-06-21 11:26:00|11947.3|11945.3|11946.3|11944.3|11947.3|11945.3|11945.8|11943.8|0
1624274770000|2021-06-21 11:26:10|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.3|11943.3|1
1624274780000|2021-06-21 11:26:20|11946.8|11944.8|11946.3|11944.3|11946.8|11944.8|11945.8|11943.8|6
1624274790000|2021-06-21 11:26:30|11946.8|11944.8|11947.3|11945.3|11947.3|11945.3|11946.8|11944.8|1
1624274800000|2021-06-21 11:26:40|11946.8|11944.8|11947.3|11945.3|11947.3|11945.3|11946.8|11944.8|2
1624274810000|2021-06-21 11:26:50|11946.8|11944.8|11948.3|11946.3|11948.3|11946.3|11946.8|11944.8|2
1624274820000|2021-06-21 11:27:00|11947.8|11945.8|11947.8|11945.8|11947.8|11945.8|11947.8|11945.8|0
1624274830000|2021-06-21 11:27:10|11947.3|11945.3|11947.3|11945.3|11947.3|11945.3|11947.3|11945.3|5
1624274840000|2021-06-21 11:27:20|11946.8|11944.8|11946.8|11944.8|11946.8|11944.8|11946.8|11944.8|6
1624274850000|2021-06-21 11:27:30|11946.3|11944.3|11948.3|11946.3|11948.3|11946.3|11946.3|11944.3|8
1624274860000|2021-06-21 11:27:40|11947.8|11945.8|11948.8|11946.8|11948.8|11946.8|11947.3|11945.3|5
1624274870000|2021-06-21 11:27:50|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|2
1624274880000|2021-06-21 11:28:00|11949.3|11947.3|11948.3|11946.3|11949.3|11947.3|11948.3|11946.3|2
1624274890000|2021-06-21 11:28:10|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|0
1624274900000|2021-06-21 11:28:20|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|0
1624274910000|2021-06-21 11:28:30|11947.3|11945.3|11947.3|11945.3|11947.3|11945.3|11947.3|11945.3|1
1624274920000|2021-06-21 11:28:40|11946.3|11944.3|11946.8|11944.8|11946.8|11944.8|11946.3|11944.3|3
1624274930000|2021-06-21 11:28:50|11946.3|11944.3|11950.3|11948.3|11950.3|11948.3|11946.3|11944.3|35
1624274940000|2021-06-21 11:29:00|11949.8|11947.8|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|8
1624274950000|2021-06-21 11:29:10|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1624274960000|2021-06-21 11:29:20|11950.8|11948.8|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|4
1624274970000|2021-06-21 11:29:30|||||||||1
1624274980000|2021-06-21 11:29:40|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|4
1624274990000|2021-06-21 11:29:50|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|5
1624275000000|2021-06-21 11:30:00|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|7
1624275010000|2021-06-21 11:30:10|11950.8|11948.8|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|7
1624275020000|2021-06-21 11:30:20|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|1
1624275030000|2021-06-21 11:30:30|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|5
1624275040000|2021-06-21 11:30:40|11951.8|11949.8|11950.3|11948.3|11951.8|11949.8|11950.3|11948.3|1
1624275050000|2021-06-21 11:30:50|11949.3|11947.3|11948.3|11946.3|11949.3|11947.3|11947.8|11945.8|9
1624275060000|2021-06-21 11:31:00|11947.8|11945.8|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|0
1624275070000|2021-06-21 11:31:10|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1624275080000|2021-06-21 11:31:20|11949.3|11947.3|11948.3|11946.3|11949.3|11947.3|11948.3|11946.3|1
1624275090000|2021-06-21 11:31:30|11947.3|11945.3|11948.3|11946.3|11948.3|11946.3|11947.3|11945.3|7
1624275100000|2021-06-21 11:31:40|11947.8|11945.8|11948.8|11946.8|11949.3|11947.3|11947.8|11945.8|3
1624275110000|2021-06-21 11:31:50|11948.3|11946.3|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|0
1624275120000|2021-06-21 11:32:00|11948.8|11946.8|11946.8|11944.8|11948.8|11946.8|11946.8|11944.8|6
1624275130000|2021-06-21 11:32:10|11946.3|11944.3|11946.8|11944.8|11947.3|11945.3|11946.3|11944.3|1
1624275140000|2021-06-21 11:32:20|11947.3|11945.3|11946.3|11944.3|11947.3|11945.3|11946.3|11944.3|2
1624275150000|2021-06-21 11:32:30|11946.8|11944.8|11946.8|11944.8|11947.3|11945.3|11946.8|11944.8|6
1624275160000|2021-06-21 11:32:40|11946.3|11944.3|11946.3|11944.3|11946.8|11944.8|11946.3|11944.3|0
1624275170000|2021-06-21 11:32:50|11946.8|11944.8|11946.8|11944.8|11947.3|11945.3|11946.8|11944.8|0
1624275180000|2021-06-21 11:33:00|11946.3|11944.3|11946.3|11944.3|11946.8|11944.8|11946.3|11944.3|1
1624275190000|2021-06-21 11:33:10|11945.8|11943.8|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|3
1624275200000|2021-06-21 11:33:20|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|0
1624275210000|2021-06-21 11:33:30|11944.8|11942.8|11944.3|11942.3|11944.8|11942.8|11944.3|11942.3|3
1624275220000|2021-06-21 11:33:40|11944.8|11942.8|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|2
1624275230000|2021-06-21 11:33:50|11944.8|11942.8|11944.3|11942.3|11944.8|11942.8|11944.3|11942.3|1
1624275240000|2021-06-21 11:34:00|11944.8|11942.8|11946.3|11944.3|11946.3|11944.3|11944.3|11942.3|4
1624275250000|2021-06-21 11:34:10|11946.8|11944.8|11946.8|11944.8|11947.3|11945.3|11946.8|11944.8|3
1624275260000|2021-06-21 11:34:20|11946.3|11944.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|1
1624275270000|2021-06-21 11:34:30|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|1
1624275280000|2021-06-21 11:34:40|11946.3|11944.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|0
1624275290000|2021-06-21 11:34:50|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|0
1624275300000|2021-06-21 11:35:00|11947.3|11945.3|11947.3|11945.3|11947.8|11945.8|11946.8|11944.8|1
1624275310000|2021-06-21 11:35:10|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|1
1624275320000|2021-06-21 11:35:20|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|2
1624275330000|2021-06-21 11:35:30|11948.8|11946.8|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|3
1624275340000|2021-06-21 11:35:40|11948.3|11946.3|11948.3|11946.3|11949.3|11947.3|11947.8|11945.8|1
1624275360000|2021-06-21 11:36:00|11948.8|11946.8|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|3
1624275370000|2021-06-21 11:36:10|11948.3|11946.3|11949.3|11947.3|11949.3|11947.3|11948.3|11946.3|2
1624275380000|2021-06-21 11:36:20|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1624275390000|2021-06-21 11:36:30|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1624275400000|2021-06-21 11:36:40|11948.3|11946.3|11948.3|11946.3|11949.3|11947.3|11948.3|11946.3|2
1624275410000|2021-06-21 11:36:50|11948.8|11946.8|11947.3|11945.3|11949.3|11947.3|11947.3|11945.3|3
1624275420000|2021-06-21 11:37:00|11947.8|11945.8|11949.3|11947.3|11949.3|11947.3|11947.8|11945.8|5
1624275430000|2021-06-21 11:37:10|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.3|11946.3|5
1624275440000|2021-06-21 11:37:20|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|1
1624275450000|2021-06-21 11:37:30|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|4
1624275460000|2021-06-21 11:37:40|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|5
1624275470000|2021-06-21 11:37:50|11952.8|11950.8|11952.3|11950.3|11953.3|11951.3|11952.3|11950.3|0
1624275480000|2021-06-21 11:38:00|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|4
1624275490000|2021-06-21 11:38:10|11953.3|11951.3|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|0
1624275500000|2021-06-21 11:38:20|11953.8|11951.8|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|8
1624275510000|2021-06-21 11:38:30|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|2
1624275520000|2021-06-21 11:38:40|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|3
1624275530000|2021-06-21 11:38:50|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|6
1624275540000|2021-06-21 11:39:00|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|0
1624275550000|2021-06-21 11:39:10|11953.8|11951.8|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|3
1624275560000|2021-06-21 11:39:20|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|2
1624275570000|2021-06-21 11:39:30|11953.8|11951.8|11955.3|11953.3|11955.3|11953.3|11953.8|11951.8|3
1624275580000|2021-06-21 11:39:40|11954.8|11952.8|11954.3|11952.3|11955.3|11953.3|11953.8|11951.8|3
1624275590000|2021-06-21 11:39:50|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|0
1624275600000|2021-06-21 11:40:00|11954.1|11952.1|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|2
1624275610000|2021-06-21 11:40:10|11953.6|11951.6|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|2
1624275620000|2021-06-21 11:40:20|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|4
1624275640000|2021-06-21 11:40:40|11953.6|11951.6|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|4
1624275650000|2021-06-21 11:40:50|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.1|11951.1|2
1624275660000|2021-06-21 11:41:00|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11954.6|11952.6|4
1624275670000|2021-06-21 11:41:10|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|3
1624275680000|2021-06-21 11:41:20|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|0
1624275690000|2021-06-21 11:41:30|11956.1|11954.1|11954.1|11952.1|11956.6|11954.6|11954.1|11952.1|3
1624275700000|2021-06-21 11:41:40|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|1
1624275710000|2021-06-21 11:41:50|11954.6|11952.6|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|0
1624275720000|2021-06-21 11:42:00|11954.1|11952.1|11954.6|11952.6|11955.1|11953.1|11954.1|11952.1|8
1624275730000|2021-06-21 11:42:10|11955.1|11953.1|11953.6|11951.6|11955.1|11953.1|11953.6|11951.6|6
1624275740000|2021-06-21 11:42:20|11954.1|11952.1|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|0
1624275760000|2021-06-21 11:42:40|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|5
1624275780000|2021-06-21 11:43:00|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11954.1|11952.1|15
1624275790000|2021-06-21 11:43:10|11954.6|11952.6|11953.1|11951.1|11955.1|11953.1|11953.1|11951.1|7
1624275800000|2021-06-21 11:43:20|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|4
1624275810000|2021-06-21 11:43:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.1|11951.1|2
1624275820000|2021-06-21 11:43:40|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|0
1624275830000|2021-06-21 11:43:50|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|2
1624275840000|2021-06-21 11:44:00|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11951.6|11949.6|2
1624275850000|2021-06-21 11:44:10|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|0
1624275860000|2021-06-21 11:44:20|11951.1|11949.1|11954.6|11952.6|11954.6|11952.6|11951.1|11949.1|4
1624275870000|2021-06-21 11:44:30|11954.1|11952.1|11955.1|11953.1|11955.6|11953.6|11954.1|11952.1|7
1624275880000|2021-06-21 11:44:40|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|1
1624275890000|2021-06-21 11:44:50|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|3
1624275900000|2021-06-21 11:45:00|11956.1|11954.1|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|8
1624275910000|2021-06-21 11:45:10|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1624275920000|2021-06-21 11:45:20|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|2
1624275930000|2021-06-21 11:45:30|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|6
1624275940000|2021-06-21 11:45:40|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|0
1624275950000|2021-06-21 11:45:50|||||||||4
1624275960000|2021-06-21 11:46:00|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|8
1624275970000|2021-06-21 11:46:10|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|0
1624275980000|2021-06-21 11:46:20|11957.6|11955.6|11956.6|11954.6|11958.1|11956.1|11956.6|11954.6|14
1624275990000|2021-06-21 11:46:30|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|2
1624276000000|2021-06-21 11:46:40|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|2
1624276010000|2021-06-21 11:46:50|11956.1|11954.1|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|0
1624276020000|2021-06-21 11:47:00|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|0
1624276030000|2021-06-21 11:47:10|11955.6|11953.6|11954.6|11952.6|11955.6|11953.6|11954.6|11952.6|1
1624276040000|2021-06-21 11:47:20|11955.1|11953.1|11955.1|11953.1|11955.6|11953.6|11954.6|11952.6|7
1624276050000|2021-06-21 11:47:30|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|2
1624276060000|2021-06-21 11:47:40|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1624276070000|2021-06-21 11:47:50|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|1
1624276080000|2021-06-21 11:48:00|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|1
1624276090000|2021-06-21 11:48:10|11958.1|11956.1|11960.6|11958.6|11960.6|11958.6|11958.1|11956.1|20
1624276100000|2021-06-21 11:48:20|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|3
1624276110000|2021-06-21 11:48:30|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|2
1624276120000|2021-06-21 11:48:40|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|6
1624276130000|2021-06-21 11:48:50|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|0
1624276140000|2021-06-21 11:49:00|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|2
1624276150000|2021-06-21 11:49:10|11959.1|11957.1|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|2
1624276160000|2021-06-21 11:49:20|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|4
1624276170000|2021-06-21 11:49:30|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|0
1624276180000|2021-06-21 11:49:40|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|10
1624276190000|2021-06-21 11:49:50|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|1
1624276200000|2021-06-21 11:50:00|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|1
1624276210000|2021-06-21 11:50:10|11958.6|11956.6|11957.6|11955.6|11959.1|11957.1|11957.6|11955.6|2
1624276220000|2021-06-21 11:50:20|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|3
1624276230000|2021-06-21 11:50:30|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|0
1624276240000|2021-06-21 11:50:40|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|9
1624276250000|2021-06-21 11:50:50|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|3
1624276260000|2021-06-21 11:51:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|2
1624276280000|2021-06-21 11:51:20|11956.6|11954.6|11958.1|11956.1|11958.1|11956.1|11956.6|11954.6|14
1624276290000|2021-06-21 11:51:30|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|2
1624276300000|2021-06-21 11:51:40|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|7
1624276320000|2021-06-21 11:52:00|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|4
1624276330000|2021-06-21 11:52:10|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|1
1624276340000|2021-06-21 11:52:20|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|1
1624276350000|2021-06-21 11:52:30|11960.6|11958.6|11962.1|11960.1|11962.1|11960.1|11960.1|11958.1|2
1624276360000|2021-06-21 11:52:40|11961.6|11959.6|11962.6|11960.6|11962.6|11960.6|11961.6|11959.6|7
1624276370000|2021-06-21 11:52:50|11963.1|11961.1|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|1
1624276380000|2021-06-21 11:53:00|11963.6|11961.6|11964.6|11962.6|11965.1|11963.1|11963.6|11961.6|3
1624276390000|2021-06-21 11:53:10|11964.1|11962.1|11966.1|11964.1|11966.1|11964.1|11964.1|11962.1|2
1624276400000|2021-06-21 11:53:20|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|16
1624276410000|2021-06-21 11:53:30|11966.1|11964.1|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|7
1624276420000|2021-06-21 11:53:40|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11964.1|11962.1|8
1624276430000|2021-06-21 11:53:50|11966.1|11964.1|11964.1|11962.1|11966.1|11964.1|11964.1|11962.1|1
1624276440000|2021-06-21 11:54:00|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|8
1624276450000|2021-06-21 11:54:10|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|6
1624276460000|2021-06-21 11:54:20|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11963.6|11961.6|5
1624276470000|2021-06-21 11:54:30|11965.1|11963.1|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|6
1624276480000|2021-06-21 11:54:40|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|0
1624276490000|2021-06-21 11:54:50|11966.6|11964.6|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|2
1624276500000|2021-06-21 11:55:00|11966.6|11964.6|11967.6|11965.6|11967.6|11965.6|11966.1|11964.1|5
1624276510000|2021-06-21 11:55:10|11967.1|11965.1|11968.6|11966.6|11969.1|11967.1|11967.1|11965.1|0
1624276520000|2021-06-21 11:55:20|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|0
1624276530000|2021-06-21 11:55:30|11969.1|11967.1|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|5
1624276540000|2021-06-21 11:55:40|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11970.1|11968.1|2
1624276550000|2021-06-21 11:55:50|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|8
1624276560000|2021-06-21 11:56:00|11970.1|11968.1|11970.1|11968.1|11971.1|11969.1|11969.6|11967.6|3
1624276570000|2021-06-21 11:56:10|11969.6|11967.6|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|2
1624276580000|2021-06-21 11:56:20|11969.1|11967.1|11967.6|11965.6|11969.1|11967.1|11967.6|11965.6|5
1624276590000|2021-06-21 11:56:30|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|0
1624276600000|2021-06-21 11:56:40|11967.6|11965.6|11968.1|11966.1|11968.6|11966.6|11967.1|11965.1|11
1624276610000|2021-06-21 11:56:50|11968.6|11966.6|11969.6|11967.6|11970.1|11968.1|11968.1|11966.1|1
1624276620000|2021-06-21 11:57:00|11969.1|11967.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|9
1624276630000|2021-06-21 11:57:10|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|3
1624276640000|2021-06-21 11:57:20|11970.1|11968.1|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|1
1624276650000|2021-06-21 11:57:30|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|3
1624276660000|2021-06-21 11:57:40|11970.6|11968.6|11969.6|11967.6|11970.6|11968.6|11969.1|11967.1|2
1624276670000|2021-06-21 11:57:50|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|0
1624276680000|2021-06-21 11:58:00|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|0
1624276690000|2021-06-21 11:58:10|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|4
1624276700000|2021-06-21 11:58:20|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.6|11965.6|1
1624276710000|2021-06-21 11:58:30|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.6|11965.6|0
1624276720000|2021-06-21 11:58:40|11967.1|11965.1|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|4
1624276730000|2021-06-21 11:58:50|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.6|11965.6|1
1624276740000|2021-06-21 11:59:00|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|4
1624276750000|2021-06-21 11:59:10|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|0
1624276760000|2021-06-21 11:59:20|11966.1|11964.1|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|17
1624276770000|2021-06-21 11:59:30|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|2
1624276780000|2021-06-21 11:59:40|11966.1|11964.1|11967.6|11965.6|11967.6|11965.6|11966.1|11964.1|10
1624276790000|2021-06-21 11:59:50|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|0
1624276800000|2021-06-21 12:00:00|11967.1|11965.1|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|2
1624276810000|2021-06-21 12:00:10|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|15
1624276820000|2021-06-21 12:00:20|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11968.6|11966.6|7
1624276830000|2021-06-21 12:00:30|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11968.6|11966.6|5
1624276840000|2021-06-21 12:00:40|11968.6|11966.6|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|0
1624276850000|2021-06-21 12:00:50|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|5
1624276860000|2021-06-21 12:01:00|11968.6|11966.6|11967.1|11965.1|11968.6|11966.6|11967.1|11965.1|6
1624276870000|2021-06-21 12:01:10|11967.6|11965.6|11968.6|11966.6|11969.1|11967.1|11967.6|11965.6|2
1624276880000|2021-06-21 12:01:20|11968.1|11966.1|11969.1|11967.1|11969.6|11967.6|11968.1|11966.1|2
1624276890000|2021-06-21 12:01:30|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|1
1624276900000|2021-06-21 12:01:40|11970.6|11968.6|11971.1|11969.1|11971.6|11969.6|11970.6|11968.6|14
1624276910000|2021-06-21 12:01:50|11970.6|11968.6|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|5
1624276920000|2021-06-21 12:02:00|11971.1|11969.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|2
1624276930000|2021-06-21 12:02:10|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|5
1624276940000|2021-06-21 12:02:20|11970.6|11968.6|11967.6|11965.6|11970.6|11968.6|11967.1|11965.1|20
1624276950000|2021-06-21 12:02:30|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11967.1|11965.1|5
1624276960000|2021-06-21 12:02:40|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|2
1624276970000|2021-06-21 12:02:50|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|11967.1|11965.1|0
1624276980000|2021-06-21 12:03:00|11967.1|11965.1|11965.6|11963.6|11967.1|11965.1|11965.1|11963.1|6
1624276990000|2021-06-21 12:03:10|11966.1|11964.1|11967.1|11965.1|11967.6|11965.6|11966.1|11964.1|2
1624277010000|2021-06-21 12:03:30|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|11967.1|11965.1|5
1624277020000|2021-06-21 12:03:40|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|1
1624277030000|2021-06-21 12:03:50|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|0
1624277040000|2021-06-21 12:04:00|11969.1|11967.1|11969.6|11967.6|11970.1|11968.1|11968.6|11966.6|8
1624277050000|2021-06-21 12:04:10|11970.1|11968.1|11971.1|11969.1|11971.6|11969.6|11970.1|11968.1|0
1624277060000|2021-06-21 12:04:20|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|10
1624277070000|2021-06-21 12:04:30|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|1
1624277080000|2021-06-21 12:04:40|11970.6|11968.6|11971.6|11969.6|11972.1|11970.1|11970.6|11968.6|1
1624277090000|2021-06-21 12:04:50|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|1
1624277100000|2021-06-21 12:05:00|11971.1|11969.1|11971.1|11969.1|11972.1|11970.1|11970.6|11968.6|0
1624277110000|2021-06-21 12:05:10|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|4
1624277120000|2021-06-21 12:05:20|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|8
1624277130000|2021-06-21 12:05:30|11971.1|11969.1|11970.1|11968.1|11971.6|11969.6|11970.1|11968.1|7
1624277140000|2021-06-21 12:05:40|11970.6|11968.6|11971.6|11969.6|11971.6|11969.6|11970.1|11968.1|9
1624277150000|2021-06-21 12:05:50|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|2
1624277160000|2021-06-21 12:06:00|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|13
1624277170000|2021-06-21 12:06:10|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|1
1624277180000|2021-06-21 12:06:20|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1624277190000|2021-06-21 12:06:30|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|0
1624277200000|2021-06-21 12:06:40|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11970.1|11968.1|2
1624277210000|2021-06-21 12:06:50|11969.6|11967.6|11970.6|11968.6|11971.1|11969.1|11969.6|11967.6|7
1624277220000|2021-06-21 12:07:00|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1624277230000|2021-06-21 12:07:10|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|1
1624277240000|2021-06-21 12:07:20|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|0
1624277250000|2021-06-21 12:07:30|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|3
1624277260000|2021-06-21 12:07:40|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|1
1624277270000|2021-06-21 12:07:50|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|0
1624277280000|2021-06-21 12:08:00|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11970.6|11968.6|10
1624277290000|2021-06-21 12:08:10|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|2
1624277300000|2021-06-21 12:08:20|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|4
1624277310000|2021-06-21 12:08:30|11969.1|11967.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|2
1624277320000|2021-06-21 12:08:40|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|5
1624277330000|2021-06-21 12:08:50|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|1
1624277340000|2021-06-21 12:09:00|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1624277350000|2021-06-21 12:09:10|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|3
1624277360000|2021-06-21 12:09:20|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|3
1624277370000|2021-06-21 12:09:30|||||||||2
1624277380000|2021-06-21 12:09:40|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|6
1624277390000|2021-06-21 12:09:50|11970.1|11968.1|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|1
1624277400000|2021-06-21 12:10:00|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11970.1|11968.1|1
1624277410000|2021-06-21 12:10:10|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|5
1624277420000|2021-06-21 12:10:20|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11970.1|11968.1|6
1624277430000|2021-06-21 12:10:30|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|7
1624277440000|2021-06-21 12:10:40|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11970.1|11968.1|2
1624277450000|2021-06-21 12:10:50|11969.6|11967.6|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|8
1624277460000|2021-06-21 12:11:00|11969.1|11967.1|11967.1|11965.1|11969.1|11967.1|11967.1|11965.1|9
1624277470000|2021-06-21 12:11:10|11967.6|11965.6|11967.1|11965.1|11968.1|11966.1|11967.1|11965.1|13
1624277480000|2021-06-21 12:11:20|11966.6|11964.6|11968.1|11966.1|11968.1|11966.1|11966.6|11964.6|15
1624277490000|2021-06-21 12:11:30|11967.6|11965.6|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|2
1624277500000|2021-06-21 12:11:40|11966.1|11964.1|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|6
1624277510000|2021-06-21 12:11:50|11965.6|11963.6|11964.1|11962.1|11965.6|11963.6|11964.1|11962.1|7
1624277520000|2021-06-21 12:12:00|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|7
1624277530000|2021-06-21 12:12:10|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|0
1624277540000|2021-06-21 12:12:20|11962.6|11960.6|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|1
1624277550000|2021-06-21 12:12:30|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|4
1624277560000|2021-06-21 12:12:40|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|1
1624277570000|2021-06-21 12:12:50|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|9
1624277580000|2021-06-21 12:13:00|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|3
1624277590000|2021-06-21 12:13:10|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|1
1624277600000|2021-06-21 12:13:20|11964.1|11962.1|11965.1|11963.1|11965.1|11963.1|11964.1|11962.1|34
1624277610000|2021-06-21 12:13:30|11964.6|11962.6|11962.6|11960.6|11964.6|11962.6|11962.1|11960.1|7
1624277620000|2021-06-21 12:13:40|11962.1|11960.1|11961.6|11959.6|11962.6|11960.6|11961.6|11959.6|1
1624277630000|2021-06-21 12:13:50|11962.1|11960.1|11963.1|11961.1|11963.1|11961.1|11961.6|11959.6|0
1624277640000|2021-06-21 12:14:00|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|7
1624277650000|2021-06-21 12:14:10|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|0
1624277660000|2021-06-21 12:14:20|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|0
1624277670000|2021-06-21 12:14:30|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|7
1624277680000|2021-06-21 12:14:40|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|1
1624277690000|2021-06-21 12:14:50|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|1
1624277700000|2021-06-21 12:15:00|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11961.1|11959.1|4
1624277710000|2021-06-21 12:15:10|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|1
1624277720000|2021-06-21 12:15:20|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|0
1624277730000|2021-06-21 12:15:30|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|0
1624277740000|2021-06-21 12:15:40|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|1
1624277750000|2021-06-21 12:15:50|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|7
1624277770000|2021-06-21 12:16:10|||||||||5
1624277780000|2021-06-21 12:16:20|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|16
1624277790000|2021-06-21 12:16:30|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|2
1624277810000|2021-06-21 12:16:50|11962.6|11960.6|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|14
1624277820000|2021-06-21 12:17:00|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|5
1624277830000|2021-06-21 12:17:10|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|1
1624277840000|2021-06-21 12:17:20|11963.6|11961.6|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|5
1624277850000|2021-06-21 12:17:30|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|0
1624277860000|2021-06-21 12:17:40|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.1|11962.1|7
1624277870000|2021-06-21 12:17:50|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|0
1624277880000|2021-06-21 12:18:00|11964.6|11962.6|11963.6|11961.6|11965.1|11963.1|11963.6|11961.6|5
1624277890000|2021-06-21 12:18:10|11964.1|11962.1|11967.1|11965.1|11967.1|11965.1|11964.1|11962.1|31
1624277900000|2021-06-21 12:18:20|11966.6|11964.6|11965.1|11963.1|11966.6|11964.6|11965.1|11963.1|5
1624277910000|2021-06-21 12:18:30|11964.6|11962.6|11963.6|11961.6|11964.6|11962.6|11963.6|11961.6|3
1624277920000|2021-06-21 12:18:40|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.6|11961.6|1
1624277930000|2021-06-21 12:18:50|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|10
1624277940000|2021-06-21 12:19:00|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|2
1624277950000|2021-06-21 12:19:10|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|9
1624277960000|2021-06-21 12:19:20|11963.6|11961.6|11962.1|11960.1|11963.6|11961.6|11962.1|11960.1|20
1624277970000|2021-06-21 12:19:30|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|3
1624277990000|2021-06-21 12:19:50|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|3
1624278000000|2021-06-21 12:20:00|11962.1|11960.1|11961.1|11959.1|11962.1|11960.1|11960.6|11958.6|10
1624278010000|2021-06-21 12:20:10|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|4
1624278020000|2021-06-21 12:20:20|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|2
1624278030000|2021-06-21 12:20:30|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.1|11959.1|4
1624278040000|2021-06-21 12:20:40|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|0
1624278050000|2021-06-21 12:20:50|11960.6|11958.6|11959.1|11957.1|11960.6|11958.6|11958.6|11956.6|5
1624278060000|2021-06-21 12:21:00|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|17
1624278070000|2021-06-21 12:21:10|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|4
1624278080000|2021-06-21 12:21:20|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|1
1624278090000|2021-06-21 12:21:30|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|2
1624278100000|2021-06-21 12:21:40|11959.1|11957.1|11958.1|11956.1|11959.1|11957.1|11957.6|11955.6|2
1624278110000|2021-06-21 12:21:50|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|14
1624278120000|2021-06-21 12:22:00|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|4
1624278130000|2021-06-21 12:22:10|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|2
1624278140000|2021-06-21 12:22:20|11958.6|11956.6|11959.1|11957.1|11959.6|11957.6|11958.1|11956.1|12
1624278150000|2021-06-21 12:22:30|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|0
1624278160000|2021-06-21 12:22:40|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|1
1624278170000|2021-06-21 12:22:50|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|0
1624278180000|2021-06-21 12:23:00|11958.6|11956.6|11956.1|11954.1|11958.6|11956.6|11956.1|11954.1|6
1624278190000|2021-06-21 12:23:10|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|4
1624278200000|2021-06-21 12:23:20|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|14
1624278210000|2021-06-21 12:23:30|11955.1|11953.1|11953.1|11951.1|11955.1|11953.1|11953.1|11951.1|2
1624278220000|2021-06-21 12:23:40|11953.6|11951.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|14
1624278230000|2021-06-21 12:23:50|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.1|11952.1|11
1624278240000|2021-06-21 12:24:00|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11954.1|11952.1|3
1624278250000|2021-06-21 12:24:10|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|4
1624278260000|2021-06-21 12:24:20|11954.6|11952.6|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|4
1624278270000|2021-06-21 12:24:30|11953.6|11951.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|0
1624278280000|2021-06-21 12:24:40|11954.1|11952.1|11955.6|11953.6|11955.6|11953.6|11954.1|11952.1|5
1624278290000|2021-06-21 12:24:50|11955.1|11953.1|11953.6|11951.6|11955.1|11953.1|11953.6|11951.6|3
1624278300000|2021-06-21 12:25:00|11953.1|11951.1|11951.1|11949.1|11953.1|11951.1|11951.1|11949.1|16
1624278310000|2021-06-21 12:25:10|11951.6|11949.6|11950.1|11948.1|11951.6|11949.6|11950.1|11948.1|2
1624278320000|2021-06-21 12:25:20|11950.6|11948.6|11951.6|11949.6|11952.1|11950.1|11950.6|11948.6|4
1624278330000|2021-06-21 12:25:30|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.1|11948.1|6
1624278340000|2021-06-21 12:25:40|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|3
1624278350000|2021-06-21 12:25:50|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|2
1624278360000|2021-06-21 12:26:00|11952.6|11950.6|11950.1|11948.1|11952.6|11950.6|11950.1|11948.1|22
1624278370000|2021-06-21 12:26:10|11950.6|11948.6|11950.1|11948.1|11951.1|11949.1|11950.1|11948.1|4
1624278380000|2021-06-21 12:26:20|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|6
1624278390000|2021-06-21 12:26:30|11949.6|11947.6|11947.1|11945.1|11949.6|11947.6|11947.1|11945.1|5
1624278400000|2021-06-21 12:26:40|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|3
1624278410000|2021-06-21 12:26:50|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|2
1624278420000|2021-06-21 12:27:00|11948.1|11946.1|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|4
1624278430000|2021-06-21 12:27:10|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11947.1|11945.1|4
1624278440000|2021-06-21 12:27:20|11947.1|11945.1|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|4
1624278450000|2021-06-21 12:27:30|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.1|11944.1|5
1624278460000|2021-06-21 12:27:40|11946.6|11944.6|11946.1|11944.1|11947.1|11945.1|11946.1|11944.1|2
1624278470000|2021-06-21 12:27:50|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|1
1624278480000|2021-06-21 12:28:00|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.1|11945.1|12
1624278490000|2021-06-21 12:28:10|11947.6|11945.6|11948.6|11946.6|11949.1|11947.1|11947.6|11945.6|14
1624278500000|2021-06-21 12:28:20|11948.1|11946.1|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|6
1624278510000|2021-06-21 12:28:30|11947.1|11945.1|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|3
1624278520000|2021-06-21 12:28:40|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|10
1624278530000|2021-06-21 12:28:50|11945.1|11943.1|11944.1|11942.1|11945.6|11943.6|11944.1|11942.1|16
1624278540000|2021-06-21 12:29:00|11944.6|11942.6|11945.1|11943.1|11945.1|11943.1|11944.1|11942.1|9
1624278550000|2021-06-21 12:29:10|11944.6|11942.6|11945.1|11943.1|11945.1|11943.1|11944.6|11942.6|2
1624278560000|2021-06-21 12:29:20|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|11944.1|11942.1|1
1624278570000|2021-06-21 12:29:30|11944.1|11942.1|11944.6|11942.6|11944.6|11942.6|11944.1|11942.1|4
1624278580000|2021-06-21 12:29:40|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|3
1624278590000|2021-06-21 12:29:50|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|4
1624278600000|2021-06-21 12:30:00|11943.6|11941.6|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|8
1624278610000|2021-06-21 12:30:10|||||||||1
1624278620000|2021-06-21 12:30:20|11943.6|11941.6|11944.1|11942.1|11945.1|11943.1|11943.6|11941.6|10
1624278630000|2021-06-21 12:30:30|11944.6|11942.6|11946.1|11944.1|11946.1|11944.1|11944.1|11942.1|21
1624278650000|2021-06-21 12:30:50|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|11
1624278660000|2021-06-21 12:31:00|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.1|11944.1|3
1624278680000|2021-06-21 12:31:20|11946.1|11944.1|11947.1|11945.1|11947.6|11945.6|11946.1|11944.1|7
1624278690000|2021-06-21 12:31:30|11947.6|11945.6|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|9
1624278700000|2021-06-21 12:31:40|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|1
1624278710000|2021-06-21 12:31:50|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|14
1624278720000|2021-06-21 12:32:00|11946.1|11944.1|11946.6|11944.6|11946.6|11944.6|11946.1|11944.1|6
1624278730000|2021-06-21 12:32:10|11947.1|11945.1|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|2
1624278740000|2021-06-21 12:32:20|11947.6|11945.6|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|7
1624278750000|2021-06-21 12:32:30|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|2
1624278760000|2021-06-21 12:32:40|11947.1|11945.1|11945.1|11943.1|11947.1|11945.1|11945.1|11943.1|30
1624278780000|2021-06-21 12:33:00|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|2
1624278790000|2021-06-21 12:33:10|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|2
1624278800000|2021-06-21 12:33:20|11945.1|11943.1|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|9
1624278810000|2021-06-21 12:33:30|11944.1|11942.1|11945.1|11943.1|11945.1|11943.1|11944.1|11942.1|2
1624278820000|2021-06-21 12:33:40|11946.1|11944.1|11946.6|11944.6|11947.1|11945.1|11946.1|11944.1|22
1624278830000|2021-06-21 12:33:50|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|0
1624278840000|2021-06-21 12:34:00|11946.6|11944.6|11947.6|11945.6|11948.1|11946.1|11946.6|11944.6|19
1624278850000|2021-06-21 12:34:10|11947.1|11945.1|11948.1|11946.1|11948.1|11946.1|11947.1|11945.1|8
1624278860000|2021-06-21 12:34:20|11947.6|11945.6|11948.6|11946.6|11949.1|11947.1|11947.6|11945.6|21
1624278870000|2021-06-21 12:34:30|11948.1|11946.1|11949.6|11947.6|11949.6|11947.6|11948.1|11946.1|7
1624278880000|2021-06-21 12:34:40|11950.1|11948.1|11950.1|11948.1|11951.1|11949.1|11950.1|11948.1|3
1624278890000|2021-06-21 12:34:50|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|6
1624278900000|2021-06-21 12:35:00|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|4
1624278910000|2021-06-21 12:35:10|11950.6|11948.6|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|5
1624278920000|2021-06-21 12:35:20|11952.1|11950.1|11953.1|11951.1|11954.1|11952.1|11952.1|11950.1|11
1624278930000|2021-06-21 12:35:30|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.1|11951.1|9
1624278940000|2021-06-21 12:35:40|11954.1|11952.1|11955.1|11953.1|11956.1|11954.1|11954.1|11952.1|6
1624278950000|2021-06-21 12:35:50|11955.6|11953.6|11956.6|11954.6|11957.1|11955.1|11955.6|11953.6|6
1624278960000|2021-06-21 12:36:00|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|5
1624278970000|2021-06-21 12:36:10|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|0
1624278980000|2021-06-21 12:36:20|11955.6|11953.6|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|3
1624278990000|2021-06-21 12:36:30|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|0
1624279000000|2021-06-21 12:36:40|11955.1|11953.1|11956.6|11954.6|11956.6|11954.6|11955.1|11953.1|12
1624279010000|2021-06-21 12:36:50|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|0
1624279020000|2021-06-21 12:37:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|6
1624279030000|2021-06-21 12:37:10|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|3
1624279050000|2021-06-21 12:37:30|11955.6|11953.6|11954.6|11952.6|11955.6|11953.6|11954.6|11952.6|14
1624279060000|2021-06-21 12:37:40|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1624279080000|2021-06-21 12:38:00|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|1
1624279090000|2021-06-21 12:38:10|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|1
1624279100000|2021-06-21 12:38:20|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|5
1624279110000|2021-06-21 12:38:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|4
1624279120000|2021-06-21 12:38:40|11953.6|11951.6|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|1
1624279130000|2021-06-21 12:38:50|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|0
1624279140000|2021-06-21 12:39:00|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|0
1624279150000|2021-06-21 12:39:10|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|3
1624279160000|2021-06-21 12:39:20|11953.6|11951.6|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|0
1624279170000|2021-06-21 12:39:30|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|5
1624279180000|2021-06-21 12:39:40|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|3
1624279190000|2021-06-21 12:39:50|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|0
1624279200000|2021-06-21 12:40:00|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|1
1624279210000|2021-06-21 12:40:10|11952.6|11950.6|11953.6|11951.6|11953.6|11951.6|11952.1|11950.1|7
1624279220000|2021-06-21 12:40:20|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1624279230000|2021-06-21 12:40:30|11953.6|11951.6|11952.1|11950.1|11953.6|11951.6|11952.1|11950.1|2
1624279240000|2021-06-21 12:40:40|11951.1|11949.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|7
1624279250000|2021-06-21 12:40:50|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|1
1624279260000|2021-06-21 12:41:00|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|1
1624279270000|2021-06-21 12:41:10|11953.6|11951.6|11952.6|11950.6|11954.1|11952.1|11952.6|11950.6|8
1624279280000|2021-06-21 12:41:20|11952.1|11950.1|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|2
1624279290000|2021-06-21 12:41:30|11953.6|11951.6|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|1
1624279310000|2021-06-21 12:41:50|11953.6|11951.6|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|2
1624279320000|2021-06-21 12:42:00|11952.6|11950.6|11953.1|11951.1|11953.6|11951.6|11952.6|11950.6|1
1624279330000|2021-06-21 12:42:10|11952.6|11950.6|11951.6|11949.6|11952.6|11950.6|11951.6|11949.6|6
1624279340000|2021-06-21 12:42:20|11951.1|11949.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|3
1624279350000|2021-06-21 12:42:30|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|0
1624279360000|2021-06-21 12:42:40|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|0
1624279370000|2021-06-21 12:42:50|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|2
1624279380000|2021-06-21 12:43:00|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11952.6|11950.6|4
1624279390000|2021-06-21 12:43:10|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|1
1624279400000|2021-06-21 12:43:20|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|1
1624279410000|2021-06-21 12:43:30|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1624279420000|2021-06-21 12:43:40|11953.6|11951.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|3
1624279430000|2021-06-21 12:43:50|11955.1|11953.1|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|2
1624279440000|2021-06-21 12:44:00|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|1
1624279450000|2021-06-21 12:44:10|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|3
1624279460000|2021-06-21 12:44:20|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|1
1624279470000|2021-06-21 12:44:30|11955.6|11953.6|11954.6|11952.6|11955.6|11953.6|11954.6|11952.6|2
1624279480000|2021-06-21 12:44:40|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|0
1624279490000|2021-06-21 12:44:50|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|1
1624279500000|2021-06-21 12:45:00|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11955.1|11953.1|6
1624279510000|2021-06-21 12:45:10|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|0
1624279520000|2021-06-21 12:45:20|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|1
1624279530000|2021-06-21 12:45:30|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1624279550000|2021-06-21 12:45:50|11955.6|11953.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|4
1624279560000|2021-06-21 12:46:00|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|2
1624279570000|2021-06-21 12:46:10|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|2
1624279580000|2021-06-21 12:46:20|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|1
1624279590000|2021-06-21 12:46:30|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|2
1624279600000|2021-06-21 12:46:40|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|1
1624279610000|2021-06-21 12:46:50|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|3
1624279630000|2021-06-21 12:47:10|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|2
1624279640000|2021-06-21 12:47:20|11954.6|11952.6|11952.6|11950.6|11954.6|11952.6|11952.6|11950.6|20
1624279650000|2021-06-21 12:47:30|11953.1|11951.1|11951.1|11949.1|11953.1|11951.1|11951.1|11949.1|2
1624279660000|2021-06-21 12:47:40|11951.6|11949.6|11950.1|11948.1|11951.6|11949.6|11950.1|11948.1|2
1624279670000|2021-06-21 12:47:50|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|1
1624279680000|2021-06-21 12:48:00|11950.6|11948.6|11949.6|11947.6|11951.1|11949.1|11949.6|11947.6|7
1624279690000|2021-06-21 12:48:10|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|0
1624279700000|2021-06-21 12:48:20|11948.6|11946.6|11948.1|11946.1|11949.1|11947.1|11948.1|11946.1|2
1624279710000|2021-06-21 12:48:30|11948.6|11946.6|11950.1|11948.1|11950.1|11948.1|11948.6|11946.6|10
1624279720000|2021-06-21 12:48:40|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|5
1624279730000|2021-06-21 12:48:50|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|4
1624279740000|2021-06-21 12:49:00|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|8
1624279750000|2021-06-21 12:49:10|11952.1|11950.1|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|6
1624279770000|2021-06-21 12:49:30|11950.6|11948.6|11950.6|11948.6|11951.1|11949.1|11950.1|11948.1|5
1624279780000|2021-06-21 12:49:40|11951.1|11949.1|11952.1|11950.1|11953.1|11951.1|11951.1|11949.1|13
1624279790000|2021-06-21 12:49:50|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|8
1624279800000|2021-06-21 12:50:00|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|0
1624279810000|2021-06-21 12:50:10|11952.6|11950.6|11954.1|11952.1|11954.1|11952.1|11952.6|11950.6|7
1624279820000|2021-06-21 12:50:20|11954.6|11952.6|11955.1|11953.1|11955.6|11953.6|11954.1|11952.1|1
1624279830000|2021-06-21 12:50:30|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|0
1624279840000|2021-06-21 12:50:40|11954.6|11952.6|11955.6|11953.6|11956.1|11954.1|11954.6|11952.6|9
1624279850000|2021-06-21 12:50:50|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|0
1624279860000|2021-06-21 12:51:00|11956.6|11954.6|11958.6|11956.6|11958.6|11956.6|11956.6|11954.6|7
1624279870000|2021-06-21 12:51:10|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11958.1|11956.1|4
1624279880000|2021-06-21 12:51:20|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|0
1624279890000|2021-06-21 12:51:30|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11958.1|11956.1|9
1624279900000|2021-06-21 12:51:40|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|4
1624279910000|2021-06-21 12:51:50|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|0
1624279920000|2021-06-21 12:52:00|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.1|11956.1|4
1624279930000|2021-06-21 12:52:10|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|2
1624279940000|2021-06-21 12:52:20|11958.1|11956.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|1
1624279950000|2021-06-21 12:52:30|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|0
1624279960000|2021-06-21 12:52:40|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|2
1624279970000|2021-06-21 12:52:50|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|3
1624279980000|2021-06-21 12:53:00|11959.1|11957.1|11960.1|11958.1|11960.1|11958.1|11958.1|11956.1|26
1624279990000|2021-06-21 12:53:10|11961.1|11959.1|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|5
1624280000000|2021-06-21 12:53:20|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|9
1624280010000|2021-06-21 12:53:30|11961.6|11959.6|11962.6|11960.6|11962.6|11960.6|11961.6|11959.6|1
1624280020000|2021-06-21 12:53:40|11962.1|11960.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|0
1624280030000|2021-06-21 12:53:50|11962.1|11960.1|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|5
1624280050000|2021-06-21 12:54:10|11961.6|11959.6|11962.6|11960.6|11962.6|11960.6|11961.6|11959.6|4
1624280060000|2021-06-21 12:54:20|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|0
1624280070000|2021-06-21 12:54:30|11962.1|11960.1|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|0
1624280080000|2021-06-21 12:54:40|11962.6|11960.6|11961.6|11959.6|11962.6|11960.6|11961.1|11959.1|8
1624280090000|2021-06-21 12:54:50|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|2
1624280100000|2021-06-21 12:55:00|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11
1624280110000|2021-06-21 12:55:10|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|2
1624280120000|2021-06-21 12:55:20|||||||||1
1624280140000|2021-06-21 12:55:40|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|4
1624280150000|2021-06-21 12:55:50|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.1|11959.1|3
1624280160000|2021-06-21 12:56:00|11961.1|11959.1|11963.1|11961.1|11963.1|11961.1|11961.1|11959.1|1
1624280170000|2021-06-21 12:56:10|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|5
1624280190000|2021-06-21 12:56:30|11962.6|11960.6|11964.1|11962.1|11964.1|11962.1|11962.6|11960.6|6
1624280200000|2021-06-21 12:56:40|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|1
1624280210000|2021-06-21 12:56:50|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|0
1624280240000|2021-06-21 12:57:20|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|8
1624280250000|2021-06-21 12:57:30|11966.1|11964.1|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|1
1624280260000|2021-06-21 12:57:40|11965.6|11963.6|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|3
1624280270000|2021-06-21 12:57:50|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|0
1624280280000|2021-06-21 12:58:00|11964.6|11962.6|11963.1|11961.1|11965.1|11963.1|11963.1|11961.1|12
1624280290000|2021-06-21 12:58:10|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|5
1624280300000|2021-06-21 12:58:20|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|4
1624280310000|2021-06-21 12:58:30|11964.6|11962.6|11963.6|11961.6|11965.1|11963.1|11963.6|11961.6|9
1624280320000|2021-06-21 12:58:40|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|0
1624280330000|2021-06-21 12:58:50|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|1
1624280340000|2021-06-21 12:59:00|11965.6|11963.6|11964.1|11962.1|11965.6|11963.6|11964.1|11962.1|5
1624280350000|2021-06-21 12:59:10|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|1
1624280370000|2021-06-21 12:59:30|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|3
1624280380000|2021-06-21 12:59:40|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|0
1624280390000|2021-06-21 12:59:50|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.1|11959.1|4
1624280400000|2021-06-21 13:00:00|11961.1|11959.1|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|5
1624280410000|2021-06-21 13:00:10|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|5
1624280420000|2021-06-21 13:00:20|11960.6|11958.6|11959.6|11957.6|11961.1|11959.1|11959.6|11957.6|9
1624280430000|2021-06-21 13:00:30|11959.1|11957.1|11957.6|11955.6|11959.1|11957.1|11957.1|11955.1|12
1624280440000|2021-06-21 13:00:40|11957.1|11955.1|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|9
1624280450000|2021-06-21 13:00:50|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1624280460000|2021-06-21 13:01:00|||||||||1
1624280470000|2021-06-21 13:01:10|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|1
1624280480000|2021-06-21 13:01:20|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|3
1624280490000|2021-06-21 13:01:30|11958.1|11956.1|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|3
1624280500000|2021-06-21 13:01:40|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|0
1624280510000|2021-06-21 13:01:50|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|3
1624280520000|2021-06-21 13:02:00|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|2
1624280530000|2021-06-21 13:02:10|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|1
1624280550000|2021-06-21 13:02:30|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|5
1624280560000|2021-06-21 13:02:40|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|0
1624280570000|2021-06-21 13:02:50|11959.1|11957.1|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|0
1624280580000|2021-06-21 13:03:00|11960.6|11958.6|11962.1|11960.1|11962.6|11960.6|11960.6|11958.6|15
1624280600000|2021-06-21 13:03:20|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|5
1624280610000|2021-06-21 13:03:30|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11959.6|11957.6|4
1624280640000|2021-06-21 13:04:00|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|6
1624280650000|2021-06-21 13:04:10|11959.1|11957.1|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|0
1624280660000|2021-06-21 13:04:20|11957.6|11955.6|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|13
1624280670000|2021-06-21 13:04:30|11957.1|11955.1|11958.1|11956.1|11958.1|11956.1|11956.6|11954.6|10
1624280680000|2021-06-21 13:04:40|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|6
1624280690000|2021-06-21 13:04:50|11957.6|11955.6|11959.1|11957.1|11959.1|11957.1|11957.6|11955.6|2
1624280700000|2021-06-21 13:05:00|11960.1|11958.1|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|18
1624280710000|2021-06-21 13:05:10|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|0
1624280720000|2021-06-21 13:05:20|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|3
1624280730000|2021-06-21 13:05:30|11960.6|11958.6|11959.1|11957.1|11961.1|11959.1|11958.1|11956.1|81
1624280740000|2021-06-21 13:05:40|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|6
1624280750000|2021-06-21 13:05:50|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|0
1624280760000|2021-06-21 13:06:00|11958.1|11956.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|7
1624280770000|2021-06-21 13:06:10|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|4
1624280780000|2021-06-21 13:06:20|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|3
1624280790000|2021-06-21 13:06:30|11959.1|11957.1|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|2
1624280800000|2021-06-21 13:06:40|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|5
1624280810000|2021-06-21 13:06:50|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|0
1624280820000|2021-06-21 13:07:00|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|11960.1|11958.1|3
1624280830000|2021-06-21 13:07:10|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|0
1624280850000|2021-06-21 13:07:30|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|5
1624280870000|2021-06-21 13:07:50|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|1
1624280880000|2021-06-21 13:08:00|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|4
1624280890000|2021-06-21 13:08:10|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.6|11958.6|3
1624280900000|2021-06-21 13:08:20|11961.1|11959.1|11961.6|11959.6|11961.6|11959.6|11961.1|11959.1|7
1624280910000|2021-06-21 13:08:30|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|1
1624280920000|2021-06-21 13:08:40|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|2
1624280930000|2021-06-21 13:08:50|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|0
1624280950000|2021-06-21 13:09:10|11960.6|11958.6|11961.6|11959.6|11962.1|11960.1|11960.6|11958.6|6
1624280960000|2021-06-21 13:09:20|11961.1|11959.1|11961.6|11959.6|11961.6|11959.6|11961.1|11959.1|1
1624280970000|2021-06-21 13:09:30|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|4
1624280980000|2021-06-21 13:09:40|11961.1|11959.1|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|1
1624280990000|2021-06-21 13:09:50|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|8
1624281000000|2021-06-21 13:10:00|11962.1|11960.1|11965.1|11963.1|11965.1|11963.1|11962.1|11960.1|17
1624281010000|2021-06-21 13:10:10|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|2
1624281020000|2021-06-21 13:10:20|11965.1|11963.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|1
1624281030000|2021-06-21 13:10:30|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|4
1624281040000|2021-06-21 13:10:40|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|1
1624281050000|2021-06-21 13:10:50|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|5
1624281060000|2021-06-21 13:11:00|11964.6|11962.6|11963.6|11961.6|11965.1|11963.1|11963.6|11961.6|6
1624281070000|2021-06-21 13:11:10|11963.1|11961.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|1
1624281090000|2021-06-21 13:11:30|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|5
1624281100000|2021-06-21 13:11:40|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|1
1624281110000|2021-06-21 13:11:50|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|4
1624281120000|2021-06-21 13:12:00|11961.6|11959.6|11961.1|11959.1|11962.1|11960.1|11961.1|11959.1|17
1624281130000|2021-06-21 13:12:10|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11960.6|11958.6|5
1624281140000|2021-06-21 13:12:20|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|4
1624281150000|2021-06-21 13:12:30|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|3
1624281160000|2021-06-21 13:12:40|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|2
1624281170000|2021-06-21 13:12:50|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|2
1624281180000|2021-06-21 13:13:00|11960.1|11958.1|11959.1|11957.1|11960.6|11958.6|11959.1|11957.1|4
1624281190000|2021-06-21 13:13:10|||||||||1
1624281200000|2021-06-21 13:13:20|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|6
1624281210000|2021-06-21 13:13:30|11959.1|11957.1|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|1
1624281220000|2021-06-21 13:13:40|11957.6|11955.6|11958.6|11956.6|11959.1|11957.1|11957.6|11955.6|3
1624281230000|2021-06-21 13:13:50|11958.1|11956.1|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|12
1624281240000|2021-06-21 13:14:00|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|0
1624281250000|2021-06-21 13:14:10|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|0
1624281260000|2021-06-21 13:14:20|11959.6|11957.6|11958.6|11956.6|11960.1|11958.1|11958.6|11956.6|4
1624281270000|2021-06-21 13:14:30|11959.1|11957.1|11960.1|11958.1|11960.1|11958.1|11958.1|11956.1|9
1624281280000|2021-06-21 13:14:40|||||||||1
1624281290000|2021-06-21 13:14:50|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|0
1624281300000|2021-06-21 13:15:00|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11957.1|11955.1|11
1624281320000|2021-06-21 13:15:20|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|9
1624281330000|2021-06-21 13:15:30|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|1
1624281340000|2021-06-21 13:15:40|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|3
1624281350000|2021-06-21 13:15:50|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|0
1624281360000|2021-06-21 13:16:00|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|2
1624281380000|2021-06-21 13:16:20|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|1
1624281390000|2021-06-21 13:16:30|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|0
1624281400000|2021-06-21 13:16:40|11957.6|11955.6|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|9
1624281410000|2021-06-21 13:16:50|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|0
1624281420000|2021-06-21 13:17:00|11956.1|11954.1|11958.1|11956.1|11958.1|11956.1|11956.1|11954.1|35
1624281430000|2021-06-21 13:17:10|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|3
1624281440000|2021-06-21 13:17:20|11958.1|11956.1|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|4
1624281450000|2021-06-21 13:17:30|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|2
1624281460000|2021-06-21 13:17:40|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|2
1624281480000|2021-06-21 13:18:00|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|0
1624281490000|2021-06-21 13:18:10|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|7
1624281500000|2021-06-21 13:18:20|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|2
1624281510000|2021-06-21 13:18:30|11955.6|11953.6|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|1
1624281530000|2021-06-21 13:18:50|||||||||1
1624281540000|2021-06-21 13:19:00|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|3
1624281550000|2021-06-21 13:19:10|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11954.6|11952.6|4
1624281560000|2021-06-21 13:19:20|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|6
1624281570000|2021-06-21 13:19:30|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|4
1624281580000|2021-06-21 13:19:40|11958.6|11956.6|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|8
1624281590000|2021-06-21 13:19:50|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|0
1624281600000|2021-06-21 13:20:00|||||||||4
1624281610000|2021-06-21 13:20:10|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|6
1624281620000|2021-06-21 13:20:20|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|4
1624281630000|2021-06-21 13:20:30|11960.1|11958.1|11959.1|11957.1|11960.6|11958.6|11959.1|11957.1|24
1624281640000|2021-06-21 13:20:40|11958.6|11956.6|11957.1|11955.1|11958.6|11956.6|11957.1|11955.1|13
1624281650000|2021-06-21 13:20:50|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|1
1624281660000|2021-06-21 13:21:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|13
1624281670000|2021-06-21 13:21:10|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|0
1624281680000|2021-06-21 13:21:20|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11955.6|11953.6|7
1624281690000|2021-06-21 13:21:30|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|3
1624281700000|2021-06-21 13:21:40|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|1
1624281710000|2021-06-21 13:21:50|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|4
1624281720000|2021-06-21 13:22:00|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.1|11952.1|8
1624281730000|2021-06-21 13:22:10|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|3
1624281740000|2021-06-21 13:22:20|11954.1|11952.1|11955.1|11953.1|11956.1|11954.1|11954.1|11952.1|9
1624281750000|2021-06-21 13:22:30|11955.6|11953.6|11957.6|11955.6|11957.6|11955.6|11955.6|11953.6|10
1624281760000|2021-06-21 13:22:40|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.1|11954.1|3
1624281770000|2021-06-21 13:22:50|11956.1|11954.1|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|1
1624281780000|2021-06-21 13:23:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|2
1624281790000|2021-06-21 13:23:10|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|0
1624281800000|2021-06-21 13:23:20|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|1
1624281810000|2021-06-21 13:23:30|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|7
1624281820000|2021-06-21 13:23:40|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|3
1624281830000|2021-06-21 13:23:50|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|1
1624281840000|2021-06-21 13:24:00|11954.6|11952.6|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|8
1624281850000|2021-06-21 13:24:10|||||||||8
1624281860000|2021-06-21 13:24:20|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|13
1624281870000|2021-06-21 13:24:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|0
1624281900000|2021-06-21 13:25:00|11953.6|11951.6|11952.1|11950.1|11954.1|11952.1|11952.1|11950.1|5
1624281910000|2021-06-21 13:25:10|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|3
1624281920000|2021-06-21 13:25:20|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|3
1624281930000|2021-06-21 13:25:30|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|0
1624281940000|2021-06-21 13:25:40|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|0
1624281950000|2021-06-21 13:25:50|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|1
1624281960000|2021-06-21 13:26:00|11952.6|11950.6|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|5
1624281970000|2021-06-21 13:26:10|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|3
1624281980000|2021-06-21 13:26:20|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|0
1624282010000|2021-06-21 13:26:50|||||||||1
1624282020000|2021-06-21 13:27:00|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|6
1624282030000|2021-06-21 13:27:10|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|1
1624282040000|2021-06-21 13:27:20|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|5
1624282050000|2021-06-21 13:27:30|||||||||1
1624282060000|2021-06-21 13:27:40|11950.6|11948.6|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|4
1624282070000|2021-06-21 13:27:50|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|0
1624282080000|2021-06-21 13:28:00|11950.6|11948.6|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|6
1624282090000|2021-06-21 13:28:10|11951.1|11949.1|11950.6|11948.6|11951.6|11949.6|11950.6|11948.6|1
1624282100000|2021-06-21 13:28:20|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|1
1624282110000|2021-06-21 13:28:30|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|1
1624282120000|2021-06-21 13:28:40|11951.6|11949.6|11953.1|11951.1|11953.1|11951.1|11951.1|11949.1|11
1624282140000|2021-06-21 13:29:00|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|0
1624282150000|2021-06-21 13:29:10|11952.6|11950.6|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|1
1624282160000|2021-06-21 13:29:20|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|3
1624282170000|2021-06-21 13:29:30|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|1
1624282180000|2021-06-21 13:29:40|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|0
1624282190000|2021-06-21 13:29:50|11952.6|11950.6|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|2
1624282200000|2021-06-21 13:30:00|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11951.1|11949.1|20
1624282210000|2021-06-21 13:30:10|11953.1|11951.1|11957.1|11955.1|11957.1|11955.1|11953.1|11951.1|31
1624282220000|2021-06-21 13:30:20|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11956.1|11954.1|16
1624282230000|2021-06-21 13:30:30|11957.6|11955.6|11960.1|11958.1|11960.6|11958.6|11957.6|11955.6|18
1624282240000|2021-06-21 13:30:40|11960.6|11958.6|11959.6|11957.6|11960.6|11958.6|11959.6|11957.6|14
1624282250000|2021-06-21 13:30:50|11960.1|11958.1|11964.1|11962.1|11964.1|11962.1|11960.1|11958.1|12
1624282260000|2021-06-21 13:31:00|11964.6|11962.6|11960.1|11958.1|11964.6|11962.6|11959.6|11957.6|42
1624282270000|2021-06-21 13:31:10|11959.6|11957.6|11957.6|11955.6|11959.6|11957.6|11957.1|11955.1|15
1624282280000|2021-06-21 13:31:20|11957.1|11955.1|11957.1|11955.1|11958.6|11956.6|11957.1|11955.1|10
1624282290000|2021-06-21 13:31:30|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11955.1|11953.1|13
1624282300000|2021-06-21 13:31:40|11957.6|11955.6|11955.6|11953.6|11957.6|11955.6|11955.6|11953.6|4
1624282310000|2021-06-21 13:31:50|11955.1|11953.1|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|2
1624282320000|2021-06-21 13:32:00|11954.6|11952.6|11951.6|11949.6|11954.6|11952.6|11951.6|11949.6|20
1624282330000|2021-06-21 13:32:10|11951.1|11949.1|11950.6|11948.6|11951.6|11949.6|11950.1|11948.1|23
1624282340000|2021-06-21 13:32:20|11951.1|11949.1|11949.6|11947.6|11951.1|11949.1|11949.1|11947.1|7
1624282350000|2021-06-21 13:32:30|11950.1|11948.1|11948.1|11946.1|11950.1|11948.1|11948.1|11946.1|11
1624282360000|2021-06-21 13:32:40|11947.6|11945.6|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|3
1624282370000|2021-06-21 13:32:50|11946.6|11944.6|11947.1|11945.1|11948.1|11946.1|11946.6|11944.6|5
1624282380000|2021-06-21 13:33:00|11947.6|11945.6|11947.1|11945.1|11948.1|11946.1|11946.1|11944.1|12
1624282390000|2021-06-21 13:33:10|11947.6|11945.6|11949.1|11947.1|11949.1|11947.1|11947.6|11945.6|12
1624282400000|2021-06-21 13:33:20|11948.1|11946.1|11945.1|11943.1|11948.1|11946.1|11945.1|11943.1|2
1624282410000|2021-06-21 13:33:30|11944.1|11942.1|11943.1|11941.1|11945.1|11943.1|11943.1|11941.1|18
1624282420000|2021-06-21 13:33:40|11943.6|11941.6|11943.1|11941.1|11943.6|11941.6|11942.1|11940.1|4
1624282430000|2021-06-21 13:33:50|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|5
1624282440000|2021-06-21 13:34:00|11945.1|11943.1|11945.6|11943.6|11946.1|11944.1|11945.1|11943.1|9
1624282450000|2021-06-21 13:34:10|11945.1|11943.1|11946.1|11944.1|11946.1|11944.1|11943.6|11941.6|7
1624282460000|2021-06-21 13:34:20|11945.6|11943.6|11943.6|11941.6|11945.6|11943.6|11943.6|11941.6|7
1624282470000|2021-06-21 13:34:30|11944.1|11942.1|11944.6|11942.6|11945.1|11943.1|11943.1|11941.1|1
1624282480000|2021-06-21 13:34:40|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11943.1|11941.1|6
1624282490000|2021-06-21 13:34:50|11944.6|11942.6|11945.1|11943.1|11945.6|11943.6|11944.1|11942.1|5
1624282500000|2021-06-21 13:35:00|11944.6|11942.6|11947.6|11945.6|11948.1|11946.1|11944.6|11942.6|43
1624282510000|2021-06-21 13:35:10|11947.1|11945.1|11948.1|11946.1|11948.1|11946.1|11947.1|11945.1|5
1624282520000|2021-06-21 13:35:20|11949.1|11947.1|11950.1|11948.1|11950.1|11948.1|11948.6|11946.6|4
1624282530000|2021-06-21 13:35:30|11949.6|11947.6|11948.1|11946.1|11950.1|11948.1|11947.1|11945.1|28
1624282540000|2021-06-21 13:35:40|11947.6|11945.6|11942.6|11940.6|11947.6|11945.6|11942.6|11940.6|31
1624282550000|2021-06-21 13:35:50|11943.1|11941.1|11942.1|11940.1|11944.1|11942.1|11942.1|11940.1|20
1624282560000|2021-06-21 13:36:00|11941.1|11939.1|11942.1|11940.1|11942.1|11940.1|11939.6|11937.6|35
1624282570000|2021-06-21 13:36:10|11943.1|11941.1|11943.1|11941.1|11944.1|11942.1|11942.6|11940.6|55
1624282580000|2021-06-21 13:36:20|11942.6|11940.6|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|2
1624282590000|2021-06-21 13:36:30|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|1
1624282600000|2021-06-21 13:36:40|11944.6|11942.6|11946.1|11944.1|11947.1|11945.1|11944.1|11942.1|34
1624282610000|2021-06-21 13:36:50|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.1|11944.1|4
1624282620000|2021-06-21 13:37:00|11946.6|11944.6|11947.1|11945.1|11948.6|11946.6|11946.1|11944.1|35
1624282630000|2021-06-21 13:37:10|11947.6|11945.6|11947.1|11945.1|11948.1|11946.1|11946.1|11944.1|1
1624282640000|2021-06-21 13:37:20|11947.6|11945.6|11945.6|11943.6|11948.1|11946.1|11944.6|11942.6|17
1624282650000|2021-06-21 13:37:30|11945.1|11943.1|11943.1|11941.1|11945.6|11943.6|11942.6|11940.6|8
1624282660000|2021-06-21 13:37:40|11942.6|11940.6|11945.1|11943.1|11945.1|11943.1|11942.6|11940.6|5
1624282670000|2021-06-21 13:37:50|11944.6|11942.6|11942.1|11940.1|11944.6|11942.6|11942.1|11940.1|3
1624282680000|2021-06-21 13:38:00|11941.1|11939.1|11942.1|11940.1|11942.1|11940.1|11940.1|11938.1|11
1624282690000|2021-06-21 13:38:10|11941.6|11939.6|11941.6|11939.6|11943.1|11941.1|11941.6|11939.6|4
1624282700000|2021-06-21 13:38:20|11941.1|11939.1|11941.6|11939.6|11941.6|11939.6|11941.1|11939.1|0
1624282710000|2021-06-21 13:38:30|11941.1|11939.1|11942.6|11940.6|11943.1|11941.1|11941.1|11939.1|16
1624282720000|2021-06-21 13:38:40|11942.1|11940.1|11942.1|11940.1|11942.6|11940.6|11941.1|11939.1|0
1624282730000|2021-06-21 13:38:50|11942.6|11940.6|11943.6|11941.6|11944.1|11942.1|11942.1|11940.1|5
1624282740000|2021-06-21 13:39:00|11943.1|11941.1|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|9
1624282750000|2021-06-21 13:39:10|11943.6|11941.6|11947.1|11945.1|11947.1|11945.1|11943.6|11941.6|13
1624282760000|2021-06-21 13:39:20|11947.6|11945.6|11949.1|11947.1|11949.1|11947.1|11947.6|11945.6|9
1624282770000|2021-06-21 13:39:30|11948.6|11946.6|11947.6|11945.6|11949.1|11947.1|11947.6|11945.6|9
1624282780000|2021-06-21 13:39:40|11948.1|11946.1|11949.1|11947.1|11949.1|11947.1|11948.1|11946.1|4
1624282790000|2021-06-21 13:39:50|11950.1|11948.1|11949.1|11947.1|11950.1|11948.1|11948.6|11946.6|9
1624282800000|2021-06-21 13:40:00|11948.6|11946.6|11949.1|11947.1|11950.1|11948.1|11947.1|11945.1|16
1624282810000|2021-06-21 13:40:10|11949.6|11947.6|11948.1|11946.1|11951.1|11949.1|11948.1|11946.1|15
1624282820000|2021-06-21 13:40:20|11947.6|11945.6|11945.1|11943.1|11947.6|11945.6|11945.1|11943.1|2
1624282830000|2021-06-21 13:40:30|11944.1|11942.1|11944.1|11942.1|11945.1|11943.1|11943.1|11941.1|29
1624282840000|2021-06-21 13:40:40|11943.6|11941.6|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|7
1624282850000|2021-06-21 13:40:50|11942.6|11940.6|11944.6|11942.6|11945.1|11943.1|11942.6|11940.6|18
1624282860000|2021-06-21 13:41:00|11944.1|11942.1|11945.1|11943.1|11946.1|11944.1|11943.1|11941.1|8
1624282870000|2021-06-21 13:41:10|11944.1|11942.1|11942.1|11940.1|11944.1|11942.1|11942.1|11940.1|3
1624282880000|2021-06-21 13:41:20|11942.6|11940.6|11942.6|11940.6|11942.6|11940.6|11941.6|11939.6|14
1624282890000|2021-06-21 13:41:30|11943.1|11941.1|11941.6|11939.6|11943.1|11941.1|11941.6|11939.6|2
1624282900000|2021-06-21 13:41:40|11942.1|11940.1|11941.6|11939.6|11942.1|11940.1|11941.1|11939.1|5
1624282910000|2021-06-21 13:41:50|11942.1|11940.1|11941.1|11939.1|11942.1|11940.1|11940.6|11938.6|3
1624282920000|2021-06-21 13:42:00|11940.6|11938.6|11940.1|11938.1|11940.6|11938.6|11939.1|11937.1|7
1624282930000|2021-06-21 13:42:10|11940.6|11938.6|11940.1|11938.1|11941.1|11939.1|11940.1|11938.1|4
1624282940000|2021-06-21 13:42:20|11940.6|11938.6|11942.1|11940.1|11942.6|11940.6|11940.6|11938.6|3
1624282950000|2021-06-21 13:42:30|11942.6|11940.6|11942.1|11940.1|11943.1|11941.1|11941.1|11939.1|2
1624282960000|2021-06-21 13:42:40|11942.6|11940.6|11945.1|11943.1|11945.1|11943.1|11942.6|11940.6|4
1624282970000|2021-06-21 13:42:50|11945.6|11943.6|11943.6|11941.6|11945.6|11943.6|11943.1|11941.1|5
1624282980000|2021-06-21 13:43:00|11943.1|11941.1|11945.1|11943.1|11945.1|11943.1|11943.1|11941.1|9
1624282990000|2021-06-21 13:43:10|11944.6|11942.6|11945.1|11943.1|11945.6|11943.6|11944.6|11942.6|0
1624283000000|2021-06-21 13:43:20|11944.6|11942.6|11943.6|11941.6|11944.6|11942.6|11943.6|11941.6|3
1624283010000|2021-06-21 13:43:30|11944.1|11942.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|4
1624283020000|2021-06-21 13:43:40|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|9
1624283030000|2021-06-21 13:43:50|11946.1|11944.1|11944.1|11942.1|11946.6|11944.6|11944.1|11942.1|16
1624283040000|2021-06-21 13:44:00|11943.6|11941.6|11947.6|11945.6|11947.6|11945.6|11942.6|11940.6|13
1624283050000|2021-06-21 13:44:10|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11946.6|11944.6|1
1624283060000|2021-06-21 13:44:20|11948.1|11946.1|11950.1|11948.1|11950.1|11948.1|11948.1|11946.1|53
1624283070000|2021-06-21 13:44:30|11949.6|11947.6|11949.6|11947.6|11951.1|11949.1|11949.6|11947.6|5
1624283080000|2021-06-21 13:44:40|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11949.6|11947.6|7
1624283090000|2021-06-21 13:44:50|11951.1|11949.1|11950.6|11948.6|11951.6|11949.6|11950.6|11948.6|6
1624283100000|2021-06-21 13:45:00|11950.1|11948.1|11952.1|11950.1|11952.1|11950.1|11948.6|11946.6|63
1624283110000|2021-06-21 13:45:10|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11948.6|11946.6|39
1624283120000|2021-06-21 13:45:20|11951.1|11949.1|11953.1|11951.1|11953.1|11951.1|11951.1|11949.1|1
1624283130000|2021-06-21 13:45:30|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|3
1624283140000|2021-06-21 13:45:40|11953.1|11951.1|11956.1|11954.1|11956.1|11954.1|11952.6|11950.6|9
1624283150000|2021-06-21 13:45:50|11955.6|11953.6|11951.6|11949.6|11956.1|11954.1|11951.6|11949.6|31
1624283160000|2021-06-21 13:46:00|11951.1|11949.1|11952.1|11950.1|11952.1|11950.1|11950.1|11948.1|54
1624283170000|2021-06-21 13:46:10|11951.6|11949.6|11952.6|11950.6|11952.6|11950.6|11949.6|11947.6|20
1624283180000|2021-06-21 13:46:20|11952.1|11950.1|11954.1|11952.1|11955.1|11953.1|11952.1|11950.1|33
1624283190000|2021-06-21 13:46:30|11953.6|11951.6|11952.6|11950.6|11953.6|11951.6|11951.6|11949.6|45
1624283200000|2021-06-21 13:46:40|11952.1|11950.1|11954.1|11952.1|11954.1|11952.1|11951.6|11949.6|15
1624283210000|2021-06-21 13:46:50|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11952.1|11950.1|50
1624283220000|2021-06-21 13:47:00|11953.1|11951.1|11951.1|11949.1|11954.1|11952.1|11950.6|11948.6|30
1624283230000|2021-06-21 13:47:10|11951.6|11949.6|11949.1|11947.1|11951.6|11949.6|11949.1|11947.1|20
1624283240000|2021-06-21 13:47:20|11949.6|11947.6|11952.1|11950.1|11952.1|11950.1|11949.1|11947.1|7
1624283250000|2021-06-21 13:47:30|11953.1|11951.1|11956.1|11954.1|11956.1|11954.1|11952.6|11950.6|36
1624283260000|2021-06-21 13:47:40|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|30
1624283270000|2021-06-21 13:47:50|11956.1|11954.1|11955.6|11953.6|11957.1|11955.1|11955.6|11953.6|19
1624283280000|2021-06-21 13:48:00|11956.1|11954.1|11957.6|11955.6|11958.1|11956.1|11955.6|11953.6|39
1624283290000|2021-06-21 13:48:10|11957.1|11955.1|11956.1|11954.1|11958.1|11956.1|11956.1|11954.1|16
1624283300000|2021-06-21 13:48:20|11956.6|11954.6|11959.1|11957.1|11959.1|11957.1|11955.6|11953.6|48
1624283310000|2021-06-21 13:48:30|11958.6|11956.6|11959.6|11957.6|11960.1|11958.1|11958.1|11956.1|11
1624283320000|2021-06-21 13:48:40|11960.1|11958.1|11961.6|11959.6|11962.1|11960.1|11959.6|11957.6|5
1624283330000|2021-06-21 13:48:50|11961.1|11959.1|11962.1|11960.1|11962.1|11960.1|11960.6|11958.6|34
1624283340000|2021-06-21 13:49:00|11962.6|11960.6|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|26
1624283350000|2021-06-21 13:49:10|11963.1|11961.1|11965.1|11963.1|11965.1|11963.1|11962.6|11960.6|19
1624283360000|2021-06-21 13:49:20|11964.6|11962.6|11965.6|11963.6|11965.6|11963.6|11964.1|11962.1|15
1624283370000|2021-06-21 13:49:30|11966.1|11964.1|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|27
1624283380000|2021-06-21 13:49:40|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|1
1624283390000|2021-06-21 13:49:50|11964.6|11962.6|11965.1|11963.1|11965.6|11963.6|11964.6|11962.6|2
1624283400000|2021-06-21 13:50:00|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11963.6|11961.6|50
1624283410000|2021-06-21 13:50:10|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|7
1624283420000|2021-06-21 13:50:20|11963.6|11961.6|11966.1|11964.1|11966.1|11964.1|11963.6|11961.6|9
1624283430000|2021-06-21 13:50:30|11967.1|11965.1|11966.1|11964.1|11967.1|11965.1|11965.6|11963.6|35
1624283440000|2021-06-21 13:50:40|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11964.1|11962.1|14
1624283450000|2021-06-21 13:50:50|11964.6|11962.6|11963.6|11961.6|11964.6|11962.6|11963.6|11961.6|9
1624283460000|2021-06-21 13:51:00|11964.1|11962.1|11966.1|11964.1|11966.1|11964.1|11964.1|11962.1|19
1624283470000|2021-06-21 13:51:10|11965.6|11963.6|11967.6|11965.6|11967.6|11965.6|11965.6|11963.6|19
1624283480000|2021-06-21 13:51:20|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|15
1624283490000|2021-06-21 13:51:30|11967.6|11965.6|11967.1|11965.1|11968.1|11966.1|11967.1|11965.1|34
1624283500000|2021-06-21 13:51:40|11966.6|11964.6|11965.1|11963.1|11967.1|11965.1|11964.1|11962.1|64
1624283510000|2021-06-21 13:51:50|11964.6|11962.6|11966.1|11964.1|11966.1|11964.1|11964.6|11962.6|52
1624283520000|2021-06-21 13:52:00|11965.6|11963.6|11963.1|11961.1|11965.6|11963.6|11962.6|11960.6|15
1624283530000|2021-06-21 13:52:10|11964.1|11962.1|11963.1|11961.1|11965.1|11963.1|11963.1|11961.1|7
1624283540000|2021-06-21 13:52:20|11962.6|11960.6|11964.1|11962.1|11964.1|11962.1|11962.1|11960.1|6
1624283550000|2021-06-21 13:52:30|11963.1|11961.1|11961.1|11959.1|11963.6|11961.6|11961.1|11959.1|22
1624283560000|2021-06-21 13:52:40|11960.6|11958.6|11957.6|11955.6|11961.1|11959.1|11957.6|11955.6|38
1624283570000|2021-06-21 13:52:50|11957.1|11955.1|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|13
1624283580000|2021-06-21 13:53:00|11958.1|11956.1|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|8
1624283590000|2021-06-21 13:53:10|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11954.6|11952.6|6
1624283600000|2021-06-21 13:53:20|11954.6|11952.6|11954.1|11952.1|11955.1|11953.1|11953.1|11951.1|4
1624283610000|2021-06-21 13:53:30|11953.6|11951.6|11955.6|11953.6|11956.1|11954.1|11953.1|11951.1|17
1624283620000|2021-06-21 13:53:40|11955.1|11953.1|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|3
1624283630000|2021-06-21 13:53:50|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|13
1624283640000|2021-06-21 13:54:00|11956.1|11954.1|11957.6|11955.6|11958.6|11956.6|11956.1|11954.1|13
1624283650000|2021-06-21 13:54:10|11958.1|11956.1|11957.1|11955.1|11958.1|11956.1|11956.1|11954.1|9
1624283660000|2021-06-21 13:54:20|11956.6|11954.6|11955.6|11953.6|11957.1|11955.1|11955.6|11953.6|11
1624283670000|2021-06-21 13:54:30|11956.1|11954.1|11958.1|11956.1|11958.1|11956.1|11956.1|11954.1|31
1624283680000|2021-06-21 13:54:40|11959.6|11957.6|11960.1|11958.1|11961.6|11959.6|11959.6|11957.6|15
1624283700000|2021-06-21 13:55:00|11960.6|11958.6|11960.6|11958.6|11962.1|11960.1|11960.6|11958.6|15
1624283710000|2021-06-21 13:55:10|11960.1|11958.1|11960.1|11958.1|11961.6|11959.6|11959.6|11957.6|6
1624283720000|2021-06-21 13:55:20|11959.6|11957.6|11960.6|11958.6|11961.1|11959.1|11959.6|11957.6|3
1624283730000|2021-06-21 13:55:30|11961.1|11959.1|11958.1|11956.1|11961.1|11959.1|11958.1|11956.1|3
1624283740000|2021-06-21 13:55:40|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|3
1624283750000|2021-06-21 13:55:50|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|5
1624283760000|2021-06-21 13:56:00|11956.6|11954.6|11957.1|11955.1|11957.6|11955.6|11956.1|11954.1|4
1624283770000|2021-06-21 13:56:10|11957.6|11955.6|11958.6|11956.6|11960.1|11958.1|11957.1|11955.1|16
1624283780000|2021-06-21 13:56:20|11958.1|11956.1|11956.1|11954.1|11958.1|11956.1|11956.1|11954.1|4
1624283790000|2021-06-21 13:56:30|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|9
1624283800000|2021-06-21 13:56:40|11955.1|11953.1|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|7
1624283810000|2021-06-21 13:56:50|11955.1|11953.1|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|9
1624283820000|2021-06-21 13:57:00|11955.6|11953.6|11954.1|11952.1|11956.1|11954.1|11954.1|11952.1|4
1624283830000|2021-06-21 13:57:10|11953.6|11951.6|11952.1|11950.1|11953.6|11951.6|11952.1|11950.1|15
1624283840000|2021-06-21 13:57:20|11952.6|11950.6|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|2
1624283850000|2021-06-21 13:57:30|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|4
1624283860000|2021-06-21 13:57:40|11952.6|11950.6|11955.1|11953.1|11955.1|11953.1|11952.1|11950.1|22
1624283870000|2021-06-21 13:57:50|11956.1|11954.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|5
1624283880000|2021-06-21 13:58:00|11955.6|11953.6|11957.1|11955.1|11957.1|11955.1|11954.6|11952.6|19
1624283890000|2021-06-21 13:58:10|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11955.6|11953.6|5
1624283900000|2021-06-21 13:58:20|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|1
1624283910000|2021-06-21 13:58:30|11956.6|11954.6|11956.6|11954.6|11958.6|11956.6|11956.1|11954.1|26
1624283920000|2021-06-21 13:58:40|11956.1|11954.1|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|1
1624283930000|2021-06-21 13:58:50|11956.6|11954.6|11958.1|11956.1|11958.1|11956.1|11956.1|11954.1|14
1624283940000|2021-06-21 13:59:00|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|4
1624283950000|2021-06-21 13:59:10|11958.1|11956.1|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|6
1624283960000|2021-06-21 13:59:20|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11957.1|11955.1|15
1624283970000|2021-06-21 13:59:30|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.6|11955.6|4
1624283980000|2021-06-21 13:59:40|11958.1|11956.1|11957.1|11955.1|11959.1|11957.1|11956.6|11954.6|16
1624283990000|2021-06-21 13:59:50|11957.6|11955.6|11959.1|11957.1|11959.1|11957.1|11957.6|11955.6|18
1624284000000|2021-06-21 14:00:00|11960.1|11958.1|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|39
1624284010000|2021-06-21 14:00:10|11961.1|11959.1|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|8
1624284020000|2021-06-21 14:00:20|11960.1|11958.1|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|5
1624284030000|2021-06-21 14:00:30|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|9
1624284040000|2021-06-21 14:00:40|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|40
1624284050000|2021-06-21 14:00:50|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11959.1|11957.1|10
1624284060000|2021-06-21 14:01:00|11961.1|11959.1|11958.6|11956.6|11961.1|11959.1|11958.6|11956.6|28
1624284070000|2021-06-21 14:01:10|11958.1|11956.1|11959.1|11957.1|11959.1|11957.1|11957.6|11955.6|23
1624284080000|2021-06-21 14:01:20|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|3
1624284090000|2021-06-21 14:01:30|11959.1|11957.1|11958.1|11956.1|11959.1|11957.1|11957.1|11955.1|3
1624284100000|2021-06-21 14:01:40|11958.6|11956.6|11957.1|11955.1|11958.6|11956.6|11957.1|11955.1|13
1624284110000|2021-06-21 14:01:50|11957.6|11955.6|11958.1|11956.1|11958.6|11956.6|11957.1|11955.1|14
1624284120000|2021-06-21 14:02:00|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|3
1624284130000|2021-06-21 14:02:10|11958.1|11956.1|11956.6|11954.6|11958.1|11956.1|11956.1|11954.1|7
1624284140000|2021-06-21 14:02:20|11956.1|11954.1|11959.1|11957.1|11959.1|11957.1|11956.1|11954.1|17
1624284150000|2021-06-21 14:02:30|11958.6|11956.6|11959.6|11957.6|11959.6|11957.6|11958.1|11956.1|21
1624284160000|2021-06-21 14:02:40|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|4
1624284170000|2021-06-21 14:02:50|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|6
1624284180000|2021-06-21 14:03:00|11958.6|11956.6|11958.6|11956.6|11960.1|11958.1|11958.1|11956.1|7
1624284190000|2021-06-21 14:03:10|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11958.1|11956.1|1
1624284200000|2021-06-21 14:03:20|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|2
1624284210000|2021-06-21 14:03:30|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|10
1624284220000|2021-06-21 14:03:40|11958.6|11956.6|11957.6|11955.6|11959.1|11957.1|11957.6|11955.6|10
1624284230000|2021-06-21 14:03:50|11957.1|11955.1|11958.6|11956.6|11959.1|11957.1|11957.1|11955.1|5
1624284240000|2021-06-21 14:04:00|11958.1|11956.1|11957.1|11955.1|11958.1|11956.1|11956.6|11954.6|10
1624284250000|2021-06-21 14:04:10|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|13
1624284260000|2021-06-21 14:04:20|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|15
1624284270000|2021-06-21 14:04:30|11957.6|11955.6|11960.1|11958.1|11960.1|11958.1|11957.6|11955.6|32
1624284280000|2021-06-21 14:04:40|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|6
1624284290000|2021-06-21 14:04:50|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11959.1|11957.1|12
1624284300000|2021-06-21 14:05:00|11960.6|11958.6|11961.1|11959.1|11962.6|11960.6|11960.6|11958.6|6
1624284310000|2021-06-21 14:05:10|11960.6|11958.6|11963.1|11961.1|11963.1|11961.1|11960.6|11958.6|12
1624284320000|2021-06-21 14:05:20|11963.6|11961.6|11963.1|11961.1|11965.1|11963.1|11963.1|11961.1|17
1624284330000|2021-06-21 14:05:30|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|4
1624284340000|2021-06-21 14:05:40|11963.6|11961.6|11965.1|11963.1|11965.1|11963.1|11963.6|11961.6|27
1624284350000|2021-06-21 14:05:50|11964.1|11962.1|11965.1|11963.1|11965.6|11963.6|11964.1|11962.1|10
1624284360000|2021-06-21 14:06:00|11964.6|11962.6|11966.1|11964.1|11966.1|11964.1|11964.1|11962.1|4
1624284370000|2021-06-21 14:06:10|11966.6|11964.6|11968.6|11966.6|11969.1|11967.1|11966.6|11964.6|15
1624284380000|2021-06-21 14:06:20|11968.1|11966.1|11970.1|11968.1|11970.1|11968.1|11968.1|11966.1|7
1624284390000|2021-06-21 14:06:30|11969.6|11967.6|11971.1|11969.1|11971.1|11969.1|11969.1|11967.1|21
1624284400000|2021-06-21 14:06:40|11970.6|11968.6|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|4
1624284410000|2021-06-21 14:06:50|11969.6|11967.6|11970.1|11968.1|11970.6|11968.6|11969.1|11967.1|9
1624284420000|2021-06-21 14:07:00|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|18
1624284430000|2021-06-21 14:07:10|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11968.1|11966.1|17
1624284440000|2021-06-21 14:07:20|11969.1|11967.1|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|4
1624284450000|2021-06-21 14:07:30|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|11
1624284460000|2021-06-21 14:07:40|11971.1|11969.1|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|9
1624284470000|2021-06-21 14:07:50|11971.1|11969.1|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|4
1624284480000|2021-06-21 14:08:00|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|6
1624284490000|2021-06-21 14:08:10|11970.1|11968.1|11970.6|11968.6|11971.6|11969.6|11970.1|11968.1|12
1624284500000|2021-06-21 14:08:20|11970.1|11968.1|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|3
1624284510000|2021-06-21 14:08:30|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|28
1624284520000|2021-06-21 14:08:40|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|13
1624284530000|2021-06-21 14:08:50|11972.6|11970.6|11971.1|11969.1|11973.1|11971.1|11971.1|11969.1|5
1624284540000|2021-06-21 14:09:00|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|6
1624284550000|2021-06-21 14:09:10|11970.1|11968.1|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|2
1624284560000|2021-06-21 14:09:20|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11970.6|11968.6|9
1624284570000|2021-06-21 14:09:30|11970.1|11968.1|11970.1|11968.1|11971.1|11969.1|11969.6|11967.6|10
1624284580000|2021-06-21 14:09:40|11970.6|11968.6|11973.1|11971.1|11973.1|11971.1|11970.6|11968.6|10
1624284590000|2021-06-21 14:09:50|11974.1|11972.1|11975.1|11973.1|11975.6|11973.6|11974.1|11972.1|15
1624284600000|2021-06-21 14:10:00|11973.7|11971.7|11971.2|11969.2|11973.7|11971.7|11970.7|11968.7|19
1624284610000|2021-06-21 14:10:10|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|17
1624284620000|2021-06-21 14:10:20|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|1
1624284630000|2021-06-21 14:10:30|11968.7|11966.7|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|30
1624284640000|2021-06-21 14:10:40|11968.7|11966.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|5
1624284650000|2021-06-21 14:10:50|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11967.7|11965.7|7
1624284660000|2021-06-21 14:11:00|11969.7|11967.7|11967.7|11965.7|11969.7|11967.7|11967.7|11965.7|26
1624284670000|2021-06-21 14:11:10|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|10
1624284690000|2021-06-21 14:11:30|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|2
1624284700000|2021-06-21 14:11:40|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|1
1624284710000|2021-06-21 14:11:50|11965.7|11963.7|11965.2|11963.2|11966.2|11964.2|11964.7|11962.7|12
1624284720000|2021-06-21 14:12:00|11964.7|11962.7|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|4
1624284730000|2021-06-21 14:12:10|11964.2|11962.2|11965.7|11963.7|11965.7|11963.7|11964.2|11962.2|4
1624284740000|2021-06-21 14:12:20|11966.2|11964.2|11965.2|11963.2|11966.7|11964.7|11965.2|11963.2|5
1624284750000|2021-06-21 14:12:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|3
1624284760000|2021-06-21 14:12:40|11965.7|11963.7|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|7
1624284770000|2021-06-21 14:12:50|11967.2|11965.2|11966.2|11964.2|11967.7|11965.7|11965.7|11963.7|10
1624284780000|2021-06-21 14:13:00|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11964.7|11962.7|6
1624284790000|2021-06-21 14:13:10|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.2|11962.2|1
1624284800000|2021-06-21 14:13:20|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|3
1624284810000|2021-06-21 14:13:30|11965.7|11963.7|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|4
1624284820000|2021-06-21 14:13:40|11965.7|11963.7|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|1
1624284830000|2021-06-21 14:13:50|11966.7|11964.7|11964.7|11962.7|11966.7|11964.7|11964.7|11962.7|13
1624284840000|2021-06-21 14:14:00|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|3
1624284850000|2021-06-21 14:14:10|11964.7|11962.7|11965.7|11963.7|11965.7|11963.7|11964.7|11962.7|3
1624284860000|2021-06-21 14:14:20|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|6
1624284870000|2021-06-21 14:14:30|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|9
1624284880000|2021-06-21 14:14:40|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1624284890000|2021-06-21 14:14:50|11965.2|11963.2|11968.2|11966.2|11968.7|11966.7|11965.2|11963.2|22
1624284900000|2021-06-21 14:15:00|11967.7|11965.7|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|8
1624284910000|2021-06-21 14:15:10|11969.2|11967.2|11972.2|11970.2|11972.2|11970.2|11969.2|11967.2|2
1624284920000|2021-06-21 14:15:20|11972.7|11970.7|11969.7|11967.7|11972.7|11970.7|11969.7|11967.7|7
1624284930000|2021-06-21 14:15:30|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|1
1624284940000|2021-06-21 14:15:40|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|0
1624284950000|2021-06-21 14:15:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|4
1624284960000|2021-06-21 14:16:00|11971.7|11969.7|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|10
1624284970000|2021-06-21 14:16:10|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|1
1624284980000|2021-06-21 14:16:20|11970.7|11968.7|11972.7|11970.7|11973.2|11971.2|11970.7|11968.7|13
1624284990000|2021-06-21 14:16:30|11972.2|11970.2|11973.7|11971.7|11973.7|11971.7|11972.2|11970.2|4
1624285010000|2021-06-21 14:16:50|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|5
1624285020000|2021-06-21 14:17:00|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|13
1624285030000|2021-06-21 14:17:10|11973.7|11971.7|11972.2|11970.2|11973.7|11971.7|11971.7|11969.7|15
1624285040000|2021-06-21 14:17:20|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|1
1624285050000|2021-06-21 14:17:30|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|1
1624285060000|2021-06-21 14:17:40|11972.7|11970.7|11971.2|11969.2|11972.7|11970.7|11971.2|11969.2|10
1624285070000|2021-06-21 14:17:50|11970.7|11968.7|11972.2|11970.2|11972.2|11970.2|11970.7|11968.7|2
1624285080000|2021-06-21 14:18:00|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|10
1624285090000|2021-06-21 14:18:10|11971.7|11969.7|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|4
1624285100000|2021-06-21 14:18:20|11969.7|11967.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|8
1624285110000|2021-06-21 14:18:30|11969.7|11967.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|2
1624285120000|2021-06-21 14:18:40|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|3
1624285130000|2021-06-21 14:18:50|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|2
1624285140000|2021-06-21 14:19:00|||||||||1
1624285150000|2021-06-21 14:19:10|11968.7|11966.7|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|14
1624285160000|2021-06-21 14:19:20|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|3
1624285170000|2021-06-21 14:19:30|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|0
1624285180000|2021-06-21 14:19:40|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|13
1624285190000|2021-06-21 14:19:50|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|2
1624285200000|2021-06-21 14:20:00|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11966.7|11964.7|23
1624285210000|2021-06-21 14:20:10|11968.2|11966.2|11971.7|11969.7|11971.7|11969.7|11968.2|11966.2|16
1624285220000|2021-06-21 14:20:20|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|7
1624285230000|2021-06-21 14:20:30|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|6
1624285240000|2021-06-21 14:20:40|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|11
1624285250000|2021-06-21 14:20:50|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|3
1624285260000|2021-06-21 14:21:00|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|2
1624285270000|2021-06-21 14:21:10|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11967.7|11965.7|13
1624285280000|2021-06-21 14:21:20|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|0
1624285290000|2021-06-21 14:21:30|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|3
1624285300000|2021-06-21 14:21:40|11969.2|11967.2|11970.7|11968.7|11970.7|11968.7|11969.2|11967.2|7
1624285310000|2021-06-21 14:21:50|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|6
1624285320000|2021-06-21 14:22:00|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|6
1624285330000|2021-06-21 14:22:10|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|3
1624285340000|2021-06-21 14:22:20|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11967.7|11965.7|12
1624285350000|2021-06-21 14:22:30|11967.7|11965.7|11969.7|11967.7|11969.7|11967.7|11967.7|11965.7|4
1624285360000|2021-06-21 14:22:40|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|8
1624285370000|2021-06-21 14:22:50|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|12
1624285380000|2021-06-21 14:23:00|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|3
1624285390000|2021-06-21 14:23:10|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11968.7|11966.7|11
1624285400000|2021-06-21 14:23:20|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|1
1624285410000|2021-06-21 14:23:30|11969.2|11967.2|11970.7|11968.7|11970.7|11968.7|11969.2|11967.2|4
1624285420000|2021-06-21 14:23:40|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11968.7|11966.7|20
1624285430000|2021-06-21 14:23:50|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|0
1624285440000|2021-06-21 14:24:00|11970.2|11968.2|11970.7|11968.7|11971.7|11969.7|11970.2|11968.2|5
1624285450000|2021-06-21 14:24:10|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|15
1624285460000|2021-06-21 14:24:20|11971.2|11969.2|11969.2|11967.2|11971.7|11969.7|11969.2|11967.2|25
1624285470000|2021-06-21 14:24:30|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|3
1624285480000|2021-06-21 14:24:40|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|0
1624285490000|2021-06-21 14:24:50|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|3
1624285500000|2021-06-21 14:25:00|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|8
1624285510000|2021-06-21 14:25:10|11969.2|11967.2|11969.7|11967.7|11970.2|11968.2|11968.7|11966.7|10
1624285520000|2021-06-21 14:25:20|11970.2|11968.2|11971.7|11969.7|11972.2|11970.2|11969.7|11967.7|40
1624285530000|2021-06-21 14:25:30|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|2
1624285540000|2021-06-21 14:25:40|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|1
1624285550000|2021-06-21 14:25:50|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|5
1624285560000|2021-06-21 14:26:00|11972.7|11970.7|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|4
1624285570000|2021-06-21 14:26:10|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|11
1624285580000|2021-06-21 14:26:20|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|4
1624285590000|2021-06-21 14:26:30|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|9
1624285600000|2021-06-21 14:26:40|11972.7|11970.7|11973.7|11971.7|11974.2|11972.2|11972.7|11970.7|8
1624285610000|2021-06-21 14:26:50|11973.2|11971.2|11971.7|11969.7|11973.7|11971.7|11971.7|11969.7|11
1624285620000|2021-06-21 14:27:00|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|2
1624285630000|2021-06-21 14:27:10|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|7
1624285640000|2021-06-21 14:27:20|11971.2|11969.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|9
1624285650000|2021-06-21 14:27:30|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1624285660000|2021-06-21 14:27:40|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|7
1624285670000|2021-06-21 14:27:50|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|8
1624285680000|2021-06-21 14:28:00|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|7
1624285690000|2021-06-21 14:28:10|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|4
1624285700000|2021-06-21 14:28:20|11972.2|11970.2|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|10
1624285710000|2021-06-21 14:28:30|11970.2|11968.2|11968.7|11966.7|11970.7|11968.7|11968.7|11966.7|27
1624285720000|2021-06-21 14:28:40|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|4
1624285730000|2021-06-21 14:28:50|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|3
1624285740000|2021-06-21 14:29:00|11970.2|11968.2|11971.7|11969.7|11971.7|11969.7|11970.2|11968.2|16
1624285750000|2021-06-21 14:29:10|11973.2|11971.2|11974.7|11972.7|11974.7|11972.7|11973.2|11971.2|8
1624285760000|2021-06-21 14:29:20|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|6
1624285770000|2021-06-21 14:29:30|11975.2|11973.2|11973.7|11971.7|11975.2|11973.2|11973.2|11971.2|27
1624285780000|2021-06-21 14:29:40|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|7
1624285790000|2021-06-21 14:29:50|11973.7|11971.7|11972.7|11970.7|11974.2|11972.2|11972.2|11970.2|23
1624285800000|2021-06-21 14:30:00|11972.2|11970.2|11972.7|11970.7|11973.7|11971.7|11971.7|11969.7|20
1624285810000|2021-06-21 14:30:10|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|4
1624285820000|2021-06-21 14:30:20|11973.2|11971.2|11973.7|11971.7|11974.2|11972.2|11972.7|11970.7|4
1624285830000|2021-06-21 14:30:30|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|1
1624285840000|2021-06-21 14:30:40|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|4
1624285850000|2021-06-21 14:30:50|11975.2|11973.2|11976.7|11974.7|11977.2|11975.2|11975.2|11973.2|17
1624285860000|2021-06-21 14:31:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|2
1624285870000|2021-06-21 14:31:10|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|5
1624285880000|2021-06-21 14:31:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|1
1624285890000|2021-06-21 14:31:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|0
1624285900000|2021-06-21 14:31:40|11973.7|11971.7|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|1
1624285910000|2021-06-21 14:31:50|11974.2|11972.2|11975.7|11973.7|11975.7|11973.7|11974.2|11972.2|6
1624285920000|2021-06-21 14:32:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|20
1624285930000|2021-06-21 14:32:10|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|1
1624285940000|2021-06-21 14:32:20|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11976.7|11974.7|8
1624285950000|2021-06-21 14:32:30|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|8
1624285960000|2021-06-21 14:32:40|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11977.7|11975.7|8
1624285970000|2021-06-21 14:32:50|11979.2|11977.2|11980.2|11978.2|11980.7|11978.7|11978.7|11976.7|12
1624285980000|2021-06-21 14:33:00|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.2|11977.2|3
1624285990000|2021-06-21 14:33:10|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624286000000|2021-06-21 14:33:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|1
1624286010000|2021-06-21 14:33:30|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|6
1624286020000|2021-06-21 14:33:40|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|2
1624286030000|2021-06-21 14:33:50|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|11
1624286050000|2021-06-21 14:34:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|21
1624286060000|2021-06-21 14:34:20|11981.7|11979.7|11980.7|11978.7|11981.7|11979.7|11979.7|11977.7|20
1624286070000|2021-06-21 14:34:30|11980.2|11978.2|11978.7|11976.7|11980.7|11978.7|11978.7|11976.7|16
1624286080000|2021-06-21 14:34:40|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|6
1624286090000|2021-06-21 14:34:50|11977.7|11975.7|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|9
1624286100000|2021-06-21 14:35:00|11978.2|11976.2|11978.7|11976.7|11979.7|11977.7|11977.7|11975.7|17
1624286110000|2021-06-21 14:35:10|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|8
1624286140000|2021-06-21 14:35:40|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|10
1624286150000|2021-06-21 14:35:50|11978.7|11976.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|25
1624286160000|2021-06-21 14:36:00|11978.2|11976.2|11980.7|11978.7|11980.7|11978.7|11978.2|11976.2|3
1624286170000|2021-06-21 14:36:10|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|4
1624286180000|2021-06-21 14:36:20|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624286190000|2021-06-21 14:36:30|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|5
1624286200000|2021-06-21 14:36:40|11981.7|11979.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|6
1624286210000|2021-06-21 14:36:50|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|5
1624286220000|2021-06-21 14:37:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|7
1624286230000|2021-06-21 14:37:10|11983.2|11981.2|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|2
1624286240000|2021-06-21 14:37:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|2
1624286250000|2021-06-21 14:37:30|11985.7|11983.7|11984.7|11982.7|11986.7|11984.7|11984.2|11982.2|6
1624286260000|2021-06-21 14:37:40|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|2
1624286270000|2021-06-21 14:37:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|3
1624286280000|2021-06-21 14:38:00|11985.7|11983.7|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|18
1624286290000|2021-06-21 14:38:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|11
1624286300000|2021-06-21 14:38:20|11986.2|11984.2|11984.2|11982.2|11986.2|11984.2|11983.2|11981.2|35
1624286310000|2021-06-21 14:38:30|11983.7|11981.7|11982.2|11980.2|11983.7|11981.7|11981.7|11979.7|15
1624286320000|2021-06-21 14:38:40|11982.7|11980.7|11985.7|11983.7|11985.7|11983.7|11982.2|11980.2|57
1624286330000|2021-06-21 14:38:50|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|5
1624286340000|2021-06-21 14:39:00|11986.7|11984.7|11984.2|11982.2|11986.7|11984.7|11984.2|11982.2|3
1624286350000|2021-06-21 14:39:10|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|6
1624286360000|2021-06-21 14:39:20|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|3
1624286370000|2021-06-21 14:39:30|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|10
1624286380000|2021-06-21 14:39:40|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|3
1624286390000|2021-06-21 14:39:50|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|8
1624286400000|2021-06-21 14:40:00|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|13
1624286410000|2021-06-21 14:40:10|11981.7|11979.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|18
1624286420000|2021-06-21 14:40:20|11980.7|11978.7|11983.2|11981.2|11983.2|11981.2|11980.7|11978.7|16
1624286430000|2021-06-21 14:40:30|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11981.7|11979.7|15
1624286450000|2021-06-21 14:40:50|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|3
1624286460000|2021-06-21 14:41:00|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|9
1624286470000|2021-06-21 14:41:10|11983.2|11981.2|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|10
1624286480000|2021-06-21 14:41:20|11981.2|11979.2|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|6
1624286490000|2021-06-21 14:41:30|11981.2|11979.2|11981.7|11979.7|11982.7|11980.7|11980.7|11978.7|26
1624286500000|2021-06-21 14:41:40|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|7
1624286510000|2021-06-21 14:41:50|11982.7|11980.7|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|16
1624286520000|2021-06-21 14:42:00|11983.2|11981.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|14
1624286530000|2021-06-21 14:42:10|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|18
1624286540000|2021-06-21 14:42:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|7
1624286550000|2021-06-21 14:42:30|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|11
1624286560000|2021-06-21 14:42:40|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11982.7|11980.7|12
1624286570000|2021-06-21 14:42:50|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|9
1624286580000|2021-06-21 14:43:00|11983.2|11981.2|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|16
1624286590000|2021-06-21 14:43:10|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|6
1624286600000|2021-06-21 14:43:20|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|23
1624286610000|2021-06-21 14:43:30|11984.7|11982.7|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|48
1624286620000|2021-06-21 14:43:40|11984.7|11982.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|3
1624286630000|2021-06-21 14:43:50|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|13
1624286640000|2021-06-21 14:44:00|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|5
1624286650000|2021-06-21 14:44:10|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.2|11982.2|6
1624286660000|2021-06-21 14:44:20|11984.2|11982.2|11983.7|11981.7|11984.7|11982.7|11982.7|11980.7|15
1624286670000|2021-06-21 14:44:30|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|13
1624286680000|2021-06-21 14:44:40|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|5
1624286690000|2021-06-21 14:44:50|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1624286700000|2021-06-21 14:45:00|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11
1624286710000|2021-06-21 14:45:10|11984.7|11982.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|11
1624286720000|2021-06-21 14:45:20|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|10
1624286730000|2021-06-21 14:45:30|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|13
1624286740000|2021-06-21 14:45:40|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|13
1624286750000|2021-06-21 14:45:50|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|10
1624286760000|2021-06-21 14:46:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|20
1624286770000|2021-06-21 14:46:10|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|7
1624286780000|2021-06-21 14:46:20|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|1
1624286790000|2021-06-21 14:46:30|11987.7|11985.7|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|5
1624286800000|2021-06-21 14:46:40|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|18
1624286810000|2021-06-21 14:46:50|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1624286820000|2021-06-21 14:47:00|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|8
1624286830000|2021-06-21 14:47:10|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|12
1624286840000|2021-06-21 14:47:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|4
1624286850000|2021-06-21 14:47:30|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|7
1624286860000|2021-06-21 14:47:40|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|13
1624286870000|2021-06-21 14:47:50|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|4
1624286880000|2021-06-21 14:48:00|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|7
1624286890000|2021-06-21 14:48:10|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|8
1624286900000|2021-06-21 14:48:20|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|9
1624286910000|2021-06-21 14:48:30|11987.7|11985.7|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|17
1624286920000|2021-06-21 14:48:40|11987.2|11985.2|11986.2|11984.2|11987.7|11985.7|11986.2|11984.2|27
1624286930000|2021-06-21 14:48:50|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|2
1624286940000|2021-06-21 14:49:00|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|19
1624286950000|2021-06-21 14:49:10|11986.2|11984.2|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|6
1624286960000|2021-06-21 14:49:20|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|7
1624286970000|2021-06-21 14:49:30|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|7
1624286980000|2021-06-21 14:49:40|||||||||9
1624286990000|2021-06-21 14:49:50|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|8
1624287000000|2021-06-21 14:50:00|||||||||6
1624287010000|2021-06-21 14:50:10|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|12
1624287020000|2021-06-21 14:50:20|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|4
1624287030000|2021-06-21 14:50:30|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|18
1624287040000|2021-06-21 14:50:40|11988.7|11986.7|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|7
1624287050000|2021-06-21 14:50:50|11988.7|11986.7|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|8
1624287060000|2021-06-21 14:51:00|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|13
1624287070000|2021-06-21 14:51:10|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|9
1624287080000|2021-06-21 14:51:20|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|9
1624287090000|2021-06-21 14:51:30|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|38
1624287100000|2021-06-21 14:51:40|||||||||1
1624287110000|2021-06-21 14:51:50|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|5
1624287120000|2021-06-21 14:52:00|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|10
1624287130000|2021-06-21 14:52:10|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|12
1624287140000|2021-06-21 14:52:20|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|24
1624287150000|2021-06-21 14:52:30|||||||||13
1624287160000|2021-06-21 14:52:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|5
1624287170000|2021-06-21 14:52:50|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|11
1624287190000|2021-06-21 14:53:10|||||||||10
1624287200000|2021-06-21 14:53:20|||||||||4
1624287210000|2021-06-21 14:53:30|11991.2|11989.2|11993.7|11991.7|11993.7|11991.7|11991.2|11989.2|34
1624287220000|2021-06-21 14:53:40|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|20
1624287230000|2021-06-21 14:53:50|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|12
1624287240000|2021-06-21 14:54:00|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|12
1624287250000|2021-06-21 14:54:10|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|12
1624287260000|2021-06-21 14:54:20|11990.7|11988.7|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|70
1624287270000|2021-06-21 14:54:30|11989.2|11987.2|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|44
1624287280000|2021-06-21 14:54:40|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|5
1624287290000|2021-06-21 14:54:50|11989.7|11987.7|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|1
1624287300000|2021-06-21 14:55:00|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|4
1624287310000|2021-06-21 14:55:10|11990.2|11988.2|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|7
1624287320000|2021-06-21 14:55:20|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|3
1624287330000|2021-06-21 14:55:30|11989.2|11987.2|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|7
1624287350000|2021-06-21 14:55:50|||||||||1
1624287360000|2021-06-21 14:56:00|||||||||1
1624287370000|2021-06-21 14:56:10|11990.2|11988.2|11992.7|11990.7|11992.7|11990.7|11990.2|11988.2|17
1624287380000|2021-06-21 14:56:20|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|15
1624287390000|2021-06-21 14:56:30|||||||||1
1624287400000|2021-06-21 14:56:40|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|3
1624287410000|2021-06-21 14:56:50|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|1
1624287420000|2021-06-21 14:57:00|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|7
1624287430000|2021-06-21 14:57:10|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|4
1624287440000|2021-06-21 14:57:20|11994.2|11992.2|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|15
1624287450000|2021-06-21 14:57:30|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|4
1624287460000|2021-06-21 14:57:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|5
1624287470000|2021-06-21 14:57:50|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|6
1624287480000|2021-06-21 14:58:00|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|11
1624287490000|2021-06-21 14:58:10|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|6
1624287500000|2021-06-21 14:58:20|11993.7|11991.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|14
1624287510000|2021-06-21 14:58:30|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|10
1624287520000|2021-06-21 14:58:40|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|9
1624287530000|2021-06-21 14:58:50|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|14
1624287540000|2021-06-21 14:59:00|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|14
1624287550000|2021-06-21 14:59:10|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|2
1624287560000|2021-06-21 14:59:20|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|9
1624287570000|2021-06-21 14:59:30|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|2
1624287580000|2021-06-21 14:59:40|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|6
1624287590000|2021-06-21 14:59:50|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|8
1624287600000|2021-06-21 15:00:00|11993.2|11991.2|11991.7|11989.7|11993.7|11991.7|11991.7|11989.7|16
1624287610000|2021-06-21 15:00:10|11992.2|11990.2|11991.7|11989.7|11993.2|11991.2|11991.7|11989.7|5
1624287620000|2021-06-21 15:00:20|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|18
1624287630000|2021-06-21 15:00:30|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|8
1624287640000|2021-06-21 15:00:40|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|33
1624287650000|2021-06-21 15:00:50|11991.2|11989.2|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|11
1624287660000|2021-06-21 15:01:00|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|2
1624287670000|2021-06-21 15:01:10|||||||||3
1624287680000|2021-06-21 15:01:20|11991.2|11989.2|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|15
1624287690000|2021-06-21 15:01:30|11991.7|11989.7|11991.7|11989.7|11992.7|11990.7|11991.2|11989.2|21
1624287700000|2021-06-21 15:01:40|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|4
1624287710000|2021-06-21 15:01:50|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|2
1624287720000|2021-06-21 15:02:00|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|22
1624287730000|2021-06-21 15:02:10|11991.2|11989.2|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|1
1624287740000|2021-06-21 15:02:20|11991.2|11989.2|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|2
1624287750000|2021-06-21 15:02:30|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|7
1624287760000|2021-06-21 15:02:40|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|13
1624287770000|2021-06-21 15:02:50|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|15
1624287780000|2021-06-21 15:03:00|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|5
1624287790000|2021-06-21 15:03:10|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|10
1624287800000|2021-06-21 15:03:20|11991.2|11989.2|11992.7|11990.7|11993.2|11991.2|11991.2|11989.2|4
1624287810000|2021-06-21 15:03:30|11993.2|11991.2|11993.7|11991.7|11994.7|11992.7|11993.2|11991.2|8
1624287820000|2021-06-21 15:03:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|10
1624287830000|2021-06-21 15:03:50|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|7
1624287840000|2021-06-21 15:04:00|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|6
1624287850000|2021-06-21 15:04:10|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|1
1624287860000|2021-06-21 15:04:20|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|8
1624287870000|2021-06-21 15:04:30|11992.7|11990.7|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|4
1624287880000|2021-06-21 15:04:40|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|3
1624287890000|2021-06-21 15:04:50|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|3
1624287900000|2021-06-21 15:05:00|||||||||3
1624287910000|2021-06-21 15:05:10|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|3
1624287920000|2021-06-21 15:05:20|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|10
1624287930000|2021-06-21 15:05:30|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|2
1624287940000|2021-06-21 15:05:40|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|9
1624287950000|2021-06-21 15:05:50|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|5
1624287960000|2021-06-21 15:06:00|11992.2|11990.2|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|24
1624287970000|2021-06-21 15:06:10|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|10
1624287980000|2021-06-21 15:06:20|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|5
1624287990000|2021-06-21 15:06:30|11993.7|11991.7|11991.7|11989.7|11993.7|11991.7|11991.7|11989.7|27
1624288000000|2021-06-21 15:06:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|6
1624288010000|2021-06-21 15:06:50|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|0
1624288020000|2021-06-21 15:07:00|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|8
1624288030000|2021-06-21 15:07:10|11991.2|11989.2|11989.7|11987.7|11991.2|11989.2|11989.7|11987.7|22
1624288040000|2021-06-21 15:07:20|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|0
1624288050000|2021-06-21 15:07:30|||||||||5
1624288060000|2021-06-21 15:07:40|||||||||2
1624288070000|2021-06-21 15:07:50|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|8
1624288080000|2021-06-21 15:08:00|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|22
1624288090000|2021-06-21 15:08:10|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|1
1624288100000|2021-06-21 15:08:20|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|4
1624288110000|2021-06-21 15:08:30|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|3
1624288130000|2021-06-21 15:08:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|3
1624288140000|2021-06-21 15:09:00|11985.2|11983.2|11986.7|11984.7|11987.2|11985.2|11985.2|11983.2|20
1624288150000|2021-06-21 15:09:10|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|9
1624288160000|2021-06-21 15:09:20|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|2
1624288170000|2021-06-21 15:09:30|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|2
1624288180000|2021-06-21 15:09:40|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|3
1624288190000|2021-06-21 15:09:50|11987.2|11985.2|11985.7|11983.7|11987.2|11985.2|11985.7|11983.7|8
1624288200000|2021-06-21 15:10:00|11984.7|11982.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|8
1624288210000|2021-06-21 15:10:10|||||||||5
1624288220000|2021-06-21 15:10:20|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|18
1624288230000|2021-06-21 15:10:30|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|20
1624288240000|2021-06-21 15:10:40|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11986.2|11984.2|13
1624288260000|2021-06-21 15:11:00|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|12
1624288270000|2021-06-21 15:11:10|11985.2|11983.2|11983.7|11981.7|11985.2|11983.2|11983.7|11981.7|33
1624288290000|2021-06-21 15:11:30|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|6
1624288300000|2021-06-21 15:11:40|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|5
1624288320000|2021-06-21 15:12:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|4
1624288340000|2021-06-21 15:12:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|9
1624288350000|2021-06-21 15:12:30|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|8
1624288360000|2021-06-21 15:12:40|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|7
1624288370000|2021-06-21 15:12:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|5
1624288380000|2021-06-21 15:13:00|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|4
1624288390000|2021-06-21 15:13:10|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|1
1624288410000|2021-06-21 15:13:30|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|9
1624288420000|2021-06-21 15:13:40|11984.7|11982.7|11983.7|11981.7|11985.2|11983.2|11983.7|11981.7|7
1624288430000|2021-06-21 15:13:50|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|2
1624288440000|2021-06-21 15:14:00|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|5
1624288450000|2021-06-21 15:14:10|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|3
1624288460000|2021-06-21 15:14:20|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|7
1624288470000|2021-06-21 15:14:30|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|2
1624288480000|2021-06-21 15:14:40|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|2
1624288490000|2021-06-21 15:14:50|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|4
1624288500000|2021-06-21 15:15:00|11986.2|11984.2|11985.7|11983.7|11987.2|11985.2|11985.7|11983.7|21
1624288510000|2021-06-21 15:15:10|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|18
1624288520000|2021-06-21 15:15:20|11985.2|11983.2|11983.7|11981.7|11985.7|11983.7|11983.7|11981.7|41
1624288530000|2021-06-21 15:15:30|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|3
1624288540000|2021-06-21 15:15:40|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|27
1624288550000|2021-06-21 15:15:50|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|23
1624288560000|2021-06-21 15:16:00|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|12
1624288570000|2021-06-21 15:16:10|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|13
1624288580000|2021-06-21 15:16:20|11985.7|11983.7|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|7
1624288590000|2021-06-21 15:16:30|||||||||11
1624288600000|2021-06-21 15:16:40|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|3
1624288610000|2021-06-21 15:16:50|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|5
1624288620000|2021-06-21 15:17:00|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|4
1624288630000|2021-06-21 15:17:10|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1624288640000|2021-06-21 15:17:20|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1624288650000|2021-06-21 15:17:30|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|10
1624288670000|2021-06-21 15:17:50|11984.7|11982.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|34
1624288680000|2021-06-21 15:18:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|7
1624288690000|2021-06-21 15:18:10|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|4
1624288700000|2021-06-21 15:18:20|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|23
1624288710000|2021-06-21 15:18:30|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|2
1624288720000|2021-06-21 15:18:40|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|13
1624288730000|2021-06-21 15:18:50|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|0
1624288740000|2021-06-21 15:19:00|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|18
1624288750000|2021-06-21 15:19:10|||||||||4
1624288760000|2021-06-21 15:19:20|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|9
1624288770000|2021-06-21 15:19:30|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11989.7|11987.7|10
1624288780000|2021-06-21 15:19:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|4
1624288790000|2021-06-21 15:19:50|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|31
1624288800000|2021-06-21 15:20:00|11991.2|11989.2|11990.7|11988.7|11991.7|11989.7|11990.2|11988.2|91
1624288810000|2021-06-21 15:20:10|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|44
1624288820000|2021-06-21 15:20:20|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|9
1624288830000|2021-06-21 15:20:30|11989.2|11987.2|11990.7|11988.7|11990.7|11988.7|11988.7|11986.7|16
1624288840000|2021-06-21 15:20:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|5
1624288850000|2021-06-21 15:20:50|11992.2|11990.2|11993.7|11991.7|11994.2|11992.2|11992.2|11990.2|51
1624288860000|2021-06-21 15:21:00|11992.7|11990.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|52
1624288870000|2021-06-21 15:21:10|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|23
1624288880000|2021-06-21 15:21:20|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|15
1624288890000|2021-06-21 15:21:30|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|11
1624288900000|2021-06-21 15:21:40|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|9
1624288910000|2021-06-21 15:21:50|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|7
1624288920000|2021-06-21 15:22:00|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|14
1624288930000|2021-06-21 15:22:10|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|5
1624288940000|2021-06-21 15:22:20|||||||||5
1624288950000|2021-06-21 15:22:30|||||||||7
1624288960000|2021-06-21 15:22:40|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|10
1624288970000|2021-06-21 15:22:50|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|11
1624288980000|2021-06-21 15:23:00|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|18
1624289000000|2021-06-21 15:23:20|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|9
1624289020000|2021-06-21 15:23:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|13
1624289040000|2021-06-21 15:24:00|||||||||1
1624289050000|2021-06-21 15:24:10|||||||||2
1624289080000|2021-06-21 15:24:40|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11
1624289090000|2021-06-21 15:24:50|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|4
1624289100000|2021-06-21 15:25:00|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|20
1624289110000|2021-06-21 15:25:10|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|15
1624289120000|2021-06-21 15:25:20|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|11
1624289130000|2021-06-21 15:25:30|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|46
1624289140000|2021-06-21 15:25:40|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|30
1624289160000|2021-06-21 15:26:00|11994.7|11992.7|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|46
1624289170000|2021-06-21 15:26:10|11995.7|11993.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|27
1624289180000|2021-06-21 15:26:20|11995.7|11993.7|11995.2|11993.2|11995.7|11993.7|11995.2|11993.2|6
1624289190000|2021-06-21 15:26:30|11994.7|11992.7|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|21
1624289200000|2021-06-21 15:26:40|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|22
1624289210000|2021-06-21 15:26:50|11994.7|11992.7|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|32
1624289220000|2021-06-21 15:27:00|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|5
1624289230000|2021-06-21 15:27:10|||||||||3
1624289240000|2021-06-21 15:27:20|11996.2|11994.2|11997.7|11995.7|11997.7|11995.7|11996.2|11994.2|71
1624289250000|2021-06-21 15:27:30|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.2|11994.2|10
1624289260000|2021-06-21 15:27:40|||||||||3
1624289270000|2021-06-21 15:27:50|||||||||13
1624289280000|2021-06-21 15:28:00|11995.7|11993.7|11995.7|11993.7|11996.7|11994.7|11995.7|11993.7|16
1624289290000|2021-06-21 15:28:10|11996.2|11994.2|11999.7|11997.7|11999.7|11997.7|11996.2|11994.2|79
1624289300000|2021-06-21 15:28:20|||||||||2
1624289310000|2021-06-21 15:28:30|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|16
1624289320000|2021-06-21 15:28:40|11997.7|11995.7|11998.2|11996.2|11999.2|11997.2|11997.7|11995.7|62
1624289330000|2021-06-21 15:28:50|11998.7|11996.7|11995.7|11993.7|11998.7|11996.7|11995.7|11993.7|37
1624289340000|2021-06-21 15:29:00|11996.7|11994.7|11993.7|11991.7|11996.7|11994.7|11992.7|11990.7|76
1624289350000|2021-06-21 15:29:10|11994.7|11992.7|11993.7|11991.7|11995.2|11993.2|11993.7|11991.7|78
1624289360000|2021-06-21 15:29:20|11994.7|11992.7|11995.7|11993.7|11996.2|11994.2|11993.2|11991.2|110
1624289370000|2021-06-21 15:29:30|11996.7|11994.7|11997.7|11995.7|11998.2|11996.2|11996.7|11994.7|68
1624289380000|2021-06-21 15:29:40|11998.2|11996.2|11997.7|11995.7|11998.7|11996.7|11994.7|11992.7|171
1624289390000|2021-06-21 15:29:50|11996.2|11994.2|11995.7|11993.7|11996.7|11994.7|11994.2|11992.2|294
1624289400000|2021-06-21 15:30:00|11995.2|11993.2|11996.7|11994.7|11997.2|11995.2|11994.7|11992.7|171
1624289410000|2021-06-21 15:30:10|11995.7|11993.7|11995.7|11993.7|11996.7|11994.7|11995.7|11993.7|18
1624289420000|2021-06-21 15:30:20|11994.7|11992.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|31
1624289430000|2021-06-21 15:30:30|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|31
1624289440000|2021-06-21 15:30:40|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11995.7|11993.7|21
1624289450000|2021-06-21 15:30:50|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|29
1624289460000|2021-06-21 15:31:00|11997.2|11995.2|11997.7|11995.7|11998.7|11996.7|11997.2|11995.2|22
1624289470000|2021-06-21 15:31:10|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|6
1624289480000|2021-06-21 15:31:20|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11996.7|11994.7|15
1624289490000|2021-06-21 15:31:30|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|5
1624289500000|2021-06-21 15:31:40|11998.2|11996.2|11999.2|11997.2|11999.2|11997.2|11998.2|11996.2|16
1624289510000|2021-06-21 15:31:50|11999.7|11997.7|12000.2|11998.2|12000.7|11998.7|11999.7|11997.7|26
1624289520000|2021-06-21 15:32:00|11999.7|11997.7|12000.7|11998.7|12000.7|11998.7|11999.7|11997.7|7
1624289530000|2021-06-21 15:32:10|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|11999.7|11997.7|22
1624289540000|2021-06-21 15:32:20|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|20
1624289550000|2021-06-21 15:32:30|12001.2|11999.2|11999.2|11997.2|12001.2|11999.2|11998.7|11996.7|33
1624289560000|2021-06-21 15:32:40|11998.7|11996.7|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|1
1624289570000|2021-06-21 15:32:50|11998.7|11996.7|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|5
1624289580000|2021-06-21 15:33:00|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|23
1624289590000|2021-06-21 15:33:10|11999.2|11997.2|11999.7|11997.7|11999.7|11997.7|11999.2|11997.2|4
1624289600000|2021-06-21 15:33:20|12000.7|11998.7|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|13
1624289610000|2021-06-21 15:33:30|12002.7|12000.7|12000.7|11998.7|12002.7|12000.7|12000.7|11998.7|281
1624289620000|2021-06-21 15:33:40|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|53
1624289630000|2021-06-21 15:33:50|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|3
1624289640000|2021-06-21 15:34:00|12003.2|12001.2|12000.7|11998.7|12003.2|12001.2|12000.7|11998.7|10
1624289650000|2021-06-21 15:34:10|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12001.2|11999.2|23
1624289660000|2021-06-21 15:34:20|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|14
1624289670000|2021-06-21 15:34:30|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|1
1624289680000|2021-06-21 15:34:40|12002.2|12000.2|12000.7|11998.7|12002.2|12000.2|12000.2|11998.2|14
1624289690000|2021-06-21 15:34:50|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|31
1624289700000|2021-06-21 15:35:00|12001.2|11999.2|12002.2|12000.2|12002.7|12000.7|12001.2|11999.2|51
1624289710000|2021-06-21 15:35:10|12002.7|12000.7|12001.2|11999.2|12002.7|12000.7|12000.7|11998.7|8
1624289720000|2021-06-21 15:35:20|12000.7|11998.7|12003.2|12001.2|12004.2|12002.2|12000.7|11998.7|30
1624289730000|2021-06-21 15:35:30|12003.7|12001.7|12004.7|12002.7|12004.7|12002.7|12003.2|12001.2|8
1624289740000|2021-06-21 15:35:40|12004.2|12002.2|12003.7|12001.7|12004.2|12002.2|12003.2|12001.2|9
1624289750000|2021-06-21 15:35:50|||||||||1
1624289760000|2021-06-21 15:36:00|12003.2|12001.2|12001.7|11999.7|12003.2|12001.2|12001.7|11999.7|18
1624289770000|2021-06-21 15:36:10|||||||||1
1624289780000|2021-06-21 15:36:20|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|6
1624289790000|2021-06-21 15:36:30|||||||||1
1624289800000|2021-06-21 15:36:40|12001.7|11999.7|11999.2|11997.2|12001.7|11999.7|11998.7|11996.7|39
1624289810000|2021-06-21 15:36:50|12000.2|11998.2|12001.7|11999.7|12001.7|11999.7|11999.7|11997.7|13
1624289820000|2021-06-21 15:37:00|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12001.7|11999.7|8
1624289830000|2021-06-21 15:37:10|12002.7|12000.7|12004.7|12002.7|12005.2|12003.2|12002.7|12000.7|9
1624289850000|2021-06-21 15:37:30|12005.7|12003.7|12005.7|12003.7|12006.7|12004.7|12005.7|12003.7|9
1624289860000|2021-06-21 15:37:40|12006.2|12004.2|12004.7|12002.7|12006.2|12004.2|12004.2|12002.2|30
1624289870000|2021-06-21 15:37:50|12005.2|12003.2|12006.2|12004.2|12006.2|12004.2|12005.2|12003.2|14
1624289880000|2021-06-21 15:38:00|12006.7|12004.7|12005.7|12003.7|12006.7|12004.7|12005.7|12003.7|3
1624289890000|2021-06-21 15:38:10|12006.2|12004.2|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|1
1624289900000|2021-06-21 15:38:20|12007.7|12005.7|12007.7|12005.7|12008.7|12006.7|12007.2|12005.2|50
1624289910000|2021-06-21 15:38:30|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|6
1624289920000|2021-06-21 15:38:40|12006.2|12004.2|12007.7|12005.7|12007.7|12005.7|12006.2|12004.2|2
1624289930000|2021-06-21 15:38:50|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|1
1624289940000|2021-06-21 15:39:00|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|8
1624289970000|2021-06-21 15:39:30|||||||||3
1624289980000|2021-06-21 15:39:40|12006.2|12004.2|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|9
1624290000000|2021-06-21 15:40:00|12007.7|12005.7|12008.7|12006.7|12009.2|12007.2|12007.7|12005.7|4
1624290010000|2021-06-21 15:40:10|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|2
1624290030000|2021-06-21 15:40:30|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|3
1624290040000|2021-06-21 15:40:40|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624290060000|2021-06-21 15:41:00|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|5
1624290070000|2021-06-21 15:41:10|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|7
1624290080000|2021-06-21 15:41:20|12007.2|12005.2|12006.7|12004.7|12007.7|12005.7|12006.7|12004.7|3
1624290100000|2021-06-21 15:41:40|12006.2|12004.2|12005.7|12003.7|12006.7|12004.7|12005.7|12003.7|7
1624290110000|2021-06-21 15:41:50|||||||||1
1624290140000|2021-06-21 15:42:20|12005.2|12003.2|12005.7|12003.7|12005.7|12003.7|12004.7|12002.7|5
1624290150000|2021-06-21 15:42:30|12006.2|12004.2|12005.7|12003.7|12006.2|12004.2|12005.7|12003.7|0
1624290160000|2021-06-21 15:42:40|12004.7|12002.7|12005.7|12003.7|12005.7|12003.7|12004.7|12002.7|3
1624290170000|2021-06-21 15:42:50|12005.2|12003.2|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|0
1624290180000|2021-06-21 15:43:00|12006.2|12004.2|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|4
1624290190000|2021-06-21 15:43:10|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|7
1624290200000|2021-06-21 15:43:20|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|4
1624290210000|2021-06-21 15:43:30|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624290220000|2021-06-21 15:43:40|12007.2|12005.2|12006.2|12004.2|12007.2|12005.2|12006.2|12004.2|1
1624290230000|2021-06-21 15:43:50|12006.7|12004.7|12006.2|12004.2|12006.7|12004.7|12006.2|12004.2|0
1624290260000|2021-06-21 15:44:20|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|0
1624290270000|2021-06-21 15:44:30|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|2
1624290280000|2021-06-21 15:44:40|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|17
1624290300000|2021-06-21 15:45:00|12005.2|12003.2|12004.7|12002.7|12005.2|12003.2|12004.7|12002.7|10
1624290310000|2021-06-21 15:45:10|||||||||10
1624290320000|2021-06-21 15:45:20|12004.2|12002.2|12003.7|12001.7|12004.2|12002.2|12003.7|12001.7|2
1624290330000|2021-06-21 15:45:30|12004.2|12002.2|12004.2|12002.2|12005.2|12003.2|12003.7|12001.7|11
1624290340000|2021-06-21 15:45:40|12004.7|12002.7|12004.7|12002.7|12005.7|12003.7|12004.2|12002.2|5
1624290350000|2021-06-21 15:45:50|12004.2|12002.2|12002.2|12000.2|12004.2|12002.2|12002.2|12000.2|13
1624290360000|2021-06-21 15:46:00|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|1
1624290370000|2021-06-21 15:46:10|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|2
1624290380000|2021-06-21 15:46:20|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|1
1624290400000|2021-06-21 15:46:40|||||||||2
1624290410000|2021-06-21 15:46:50|||||||||1
1624290430000|2021-06-21 15:47:10|12003.2|12001.2|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|3
1624290440000|2021-06-21 15:47:20|||||||||3
1624290450000|2021-06-21 15:47:30|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|8
1624290470000|2021-06-21 15:47:50|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|7
1624290480000|2021-06-21 15:48:00|||||||||10
1624290490000|2021-06-21 15:48:10|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|6
1624290500000|2021-06-21 15:48:20|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|4
1624290520000|2021-06-21 15:48:40|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|0
1624290590000|2021-06-21 15:49:50|12002.2|12000.2|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|9
1624290600000|2021-06-21 15:50:00|12003.7|12001.7|12003.2|12001.2|12003.7|12001.7|12002.2|12000.2|7
1624290610000|2021-06-21 15:50:10|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|0
1624290620000|2021-06-21 15:50:20|12004.2|12002.2|12003.7|12001.7|12004.2|12002.2|12003.2|12001.2|2
1624290630000|2021-06-21 15:50:30|12003.2|12001.2|12004.7|12002.7|12004.7|12002.7|12003.2|12001.2|0
1624290640000|2021-06-21 15:50:40|12004.2|12002.2|12005.7|12003.7|12006.2|12004.2|12004.2|12002.2|4
1624290650000|2021-06-21 15:50:50|12006.2|12004.2|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|17
1624290660000|2021-06-21 15:51:00|12006.2|12004.2|12005.2|12003.2|12006.2|12004.2|12005.2|12003.2|4
1624290670000|2021-06-21 15:51:10|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|0
1624290680000|2021-06-21 15:51:20|12006.7|12004.7|12006.2|12004.2|12007.2|12005.2|12006.2|12004.2|0
1624290690000|2021-06-21 15:51:30|12006.7|12004.7|12006.2|12004.2|12006.7|12004.7|12006.2|12004.2|0
1624290700000|2021-06-21 15:51:40|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|0
1624290710000|2021-06-21 15:51:50|12006.2|12004.2|12007.7|12005.7|12007.7|12005.7|12006.2|12004.2|0
1624290720000|2021-06-21 15:52:00|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|1
1624290750000|2021-06-21 15:52:30|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|1
1624290760000|2021-06-21 15:52:40|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|402
1624290770000|2021-06-21 15:52:50|12007.7|12005.7|12009.7|12007.7|12009.7|12007.7|12007.7|12005.7|5
1624290780000|2021-06-21 15:53:00|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|3
1624290790000|2021-06-21 15:53:10|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|2
1624290800000|2021-06-21 15:53:20|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|0
1624290810000|2021-06-21 15:53:30|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624290830000|2021-06-21 15:53:50|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|2
1624290840000|2021-06-21 15:54:00|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|3
1624290850000|2021-06-21 15:54:10|12007.7|12005.7|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|805
1624290860000|2021-06-21 15:54:20|||||||||1
1624290900000|2021-06-21 15:55:00|12007.2|12005.2|12005.7|12003.7|12007.2|12005.2|12005.7|12003.7|0
1624290920000|2021-06-21 15:55:20|12005.2|12003.2|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|8
1624290940000|2021-06-21 15:55:40|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|12005.7|12003.7|1
1624290950000|2021-06-21 15:55:50|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|2
1624290960000|2021-06-21 15:56:00|12005.2|12003.2|12003.7|12001.7|12005.2|12003.2|12003.2|12001.2|4
1624290970000|2021-06-21 15:56:10|12004.2|12002.2|12005.2|12003.2|12005.2|12003.2|12004.2|12002.2|1
1624290980000|2021-06-21 15:56:20|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|0
1624290990000|2021-06-21 15:56:30|12006.2|12004.2|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|8
1624291000000|2021-06-21 15:56:40|||||||||1
1624291010000|2021-06-21 15:56:50|12006.2|12004.2|12007.7|12005.7|12007.7|12005.7|12005.7|12003.7|2
1624291020000|2021-06-21 15:57:00|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|1
1624291030000|2021-06-21 15:57:10|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|3
1624291050000|2021-06-21 15:57:30|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|2
1624291060000|2021-06-21 15:57:40|12009.2|12007.2|12007.7|12005.7|12009.2|12007.2|12007.7|12005.7|1
1624291070000|2021-06-21 15:57:50|||||||||1
1624291080000|2021-06-21 15:58:00|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|5
1624291120000|2021-06-21 15:58:40|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|1
1624291130000|2021-06-21 15:58:50|12006.2|12004.2|12007.2|12005.2|12007.2|12005.2|12006.2|12004.2|4
1624291140000|2021-06-21 15:59:00|12006.7|12004.7|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|4
1624291150000|2021-06-21 15:59:10|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624291160000|2021-06-21 15:59:20|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|0
1624291180000|2021-06-21 15:59:40|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12007.7|12005.7|0
1624291190000|2021-06-21 15:59:50|12008.2|12006.2|12007.2|12005.2|12008.2|12006.2|12007.2|12005.2|6
1624291200000|2021-06-21 16:00:00|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|1
1624291210000|2021-06-21 16:00:10|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624291220000|2021-06-21 16:00:20|12007.7|12005.7|12006.7|12004.7|12007.7|12005.7|12006.7|12004.7|1
1624291230000|2021-06-21 16:00:30|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|2
1624291240000|2021-06-21 16:00:40|12006.7|12004.7|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|0
1624291250000|2021-06-21 16:00:50|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|1
1624291260000|2021-06-21 16:01:00|12006.7|12004.7|12007.7|12005.7|12007.7|12005.7|12006.7|12004.7|3
1624291270000|2021-06-21 16:01:10|12007.2|12005.2|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|1
1624291280000|2021-06-21 16:01:20|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624291300000|2021-06-21 16:01:40|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|2
1624291310000|2021-06-21 16:01:50|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624291320000|2021-06-21 16:02:00|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|10
1624291340000|2021-06-21 16:02:20|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|14
1624291350000|2021-06-21 16:02:30|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|4
1624291360000|2021-06-21 16:02:40|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.2|12006.2|0
1624291380000|2021-06-21 16:03:00|12007.7|12005.7|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|5
1624291390000|2021-06-21 16:03:10|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|0
1624291410000|2021-06-21 16:03:30|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|1
1624291430000|2021-06-21 16:03:50|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624291440000|2021-06-21 16:04:00|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624291450000|2021-06-21 16:04:10|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|1
1624291460000|2021-06-21 16:04:20|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|1
1624291470000|2021-06-21 16:04:30|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|0
1624291480000|2021-06-21 16:04:40|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|0
1624291490000|2021-06-21 16:04:50|12008.7|12006.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|0
1624291500000|2021-06-21 16:05:00|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|4
1624291520000|2021-06-21 16:05:20|12008.2|12006.2|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|2
1624291530000|2021-06-21 16:05:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624291560000|2021-06-21 16:06:00|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|1
1624291570000|2021-06-21 16:06:10|12009.7|12007.7|12008.7|12006.7|12009.7|12007.7|12008.7|12006.7|0
1624291580000|2021-06-21 16:06:20|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|1
1624291590000|2021-06-21 16:06:30|12008.7|12006.7|12009.2|12007.2|12009.7|12007.7|12008.7|12006.7|1
1624291620000|2021-06-21 16:07:00|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|3
1624291630000|2021-06-21 16:07:10|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1624291640000|2021-06-21 16:07:20|12009.2|12007.2|12008.2|12006.2|12009.2|12007.2|12008.2|12006.2|2
1624291650000|2021-06-21 16:07:30|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|0
1624291660000|2021-06-21 16:07:40|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|0
1624291670000|2021-06-21 16:07:50|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|0
1624291680000|2021-06-21 16:08:00|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|2
1624291720000|2021-06-21 16:08:40|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|2
1624291740000|2021-06-21 16:09:00|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|5
1624291750000|2021-06-21 16:09:10|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1624291810000|2021-06-21 16:10:10|12010.2|12008.2|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|12
1624291830000|2021-06-21 16:10:30|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|1
1624291840000|2021-06-21 16:10:40|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|1
1624291850000|2021-06-21 16:10:50|12010.2|12008.2|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|9
1624291860000|2021-06-21 16:11:00|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|1
1624291870000|2021-06-21 16:11:10|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|2
1624291880000|2021-06-21 16:11:20|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624291900000|2021-06-21 16:11:40|||||||||1
1624291930000|2021-06-21 16:12:10|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|1
1624291940000|2021-06-21 16:12:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624291950000|2021-06-21 16:12:30|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|5
1624291960000|2021-06-21 16:12:40|12010.7|12008.7|12011.2|12009.2|12011.7|12009.7|12010.7|12008.7|0
1624291970000|2021-06-21 16:12:50|12010.7|12008.7|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|1
1624291990000|2021-06-21 16:13:10|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|5
1624292000000|2021-06-21 16:13:20|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|0
1624292010000|2021-06-21 16:13:30|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|3
1624292020000|2021-06-21 16:13:40|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624292030000|2021-06-21 16:13:50|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624292040000|2021-06-21 16:14:00|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624292050000|2021-06-21 16:14:10|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1624292060000|2021-06-21 16:14:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624292070000|2021-06-21 16:14:30|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|1
1624292080000|2021-06-21 16:14:40|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624292090000|2021-06-21 16:14:50|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1624292100000|2021-06-21 16:15:00|12010.2|12008.2|12011.2|12009.2|12011.7|12009.7|12010.2|12008.2|8
1624292110000|2021-06-21 16:15:10|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1624292120000|2021-06-21 16:15:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624292130000|2021-06-21 16:15:30|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1624292140000|2021-06-21 16:15:40|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|0
1624292150000|2021-06-21 16:15:50|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624292160000|2021-06-21 16:16:00|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1624292170000|2021-06-21 16:16:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624292190000|2021-06-21 16:16:30|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|0
1624292230000|2021-06-21 16:17:10|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|1
1624292240000|2021-06-21 16:17:20|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|6
1624292270000|2021-06-21 16:17:50|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|2
1624292280000|2021-06-21 16:18:00|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|0
1624292290000|2021-06-21 16:18:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624292300000|2021-06-21 16:18:20|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|1
1624292330000|2021-06-21 16:18:50|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624292340000|2021-06-21 16:19:00|||||||||1
1624292350000|2021-06-21 16:19:10|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|1
1624292360000|2021-06-21 16:19:20|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|0
1624292370000|2021-06-21 16:19:30|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|2
1624292380000|2021-06-21 16:19:40|12012.7|12010.7|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|0
1624292390000|2021-06-21 16:19:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|1
1624292400000|2021-06-21 16:20:00|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624292410000|2021-06-21 16:20:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|3
1624292430000|2021-06-21 16:20:30|12012.2|12010.2|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|9
1624292440000|2021-06-21 16:20:40|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12010.7|12008.7|4
1624292450000|2021-06-21 16:20:50|12010.7|12008.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|1
1624292460000|2021-06-21 16:21:00|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|1
1624292480000|2021-06-21 16:21:20|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1624292510000|2021-06-21 16:21:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1624292520000|2021-06-21 16:22:00|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|2
1624292530000|2021-06-21 16:22:10|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|0
1624292540000|2021-06-21 16:22:20|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624292550000|2021-06-21 16:22:30|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624292560000|2021-06-21 16:22:40|12010.7|12008.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|0
1624292580000|2021-06-21 16:23:00|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|8
1624292590000|2021-06-21 16:23:10|12012.7|12010.7|12011.2|12009.2|12012.7|12010.7|12011.2|12009.2|7
1624292600000|2021-06-21 16:23:20|12010.7|12008.7|12011.2|12009.2|12011.7|12009.7|12010.7|12008.7|0
1624292610000|2021-06-21 16:23:30|12010.7|12008.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|0
1624292620000|2021-06-21 16:23:40|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624292630000|2021-06-21 16:23:50|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624292640000|2021-06-21 16:24:00|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12010.7|12008.7|0
1624292650000|2021-06-21 16:24:10|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624292660000|2021-06-21 16:24:20|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1624292670000|2021-06-21 16:24:30|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|6
1624292700000|2021-06-21 16:25:00|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|6
1624292730000|2021-06-21 16:25:30|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|6
1624292760000|2021-06-21 16:26:00|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1624292800000|2021-06-21 16:26:40|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|3
1624292820000|2021-06-21 16:27:00|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|1
1624292830000|2021-06-21 16:27:10|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624292840000|2021-06-21 16:27:20|||||||||1
1624292890000|2021-06-21 16:28:10|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|4
1624292900000|2021-06-21 16:28:20|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|1
1624292940000|2021-06-21 16:29:00|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|2
1624292950000|2021-06-21 16:29:10|12013.7|12011.7|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|1
1624292960000|2021-06-21 16:29:20|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|4
1624293000000|2021-06-21 16:30:00|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|7
1624293010000|2021-06-21 16:30:10|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624293020000|2021-06-21 16:30:20|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624293030000|2021-06-21 16:30:30|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|2
1624293040000|2021-06-21 16:30:40|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|1
1624293050000|2021-06-21 16:30:50|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|1
1624293060000|2021-06-21 16:31:00|12012.2|12010.2|12012.2|12010.2|12013.2|12011.2|12012.2|12010.2|53
1624293070000|2021-06-21 16:31:10|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|2
1624293080000|2021-06-21 16:31:20|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|3
1624293100000|2021-06-21 16:31:40|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1624293110000|2021-06-21 16:31:50|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1624293130000|2021-06-21 16:32:10|||||||||1
1624293160000|2021-06-21 16:32:40|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|2
1624293180000|2021-06-21 16:33:00|||||||||1
1624293210000|2021-06-21 16:33:30|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|3
1624293220000|2021-06-21 16:33:40|||||||||2
1624293230000|2021-06-21 16:33:50|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624293240000|2021-06-21 16:34:00|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1624293260000|2021-06-21 16:34:20|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|1
1624293270000|2021-06-21 16:34:30|||||||||5
1624293320000|2021-06-21 16:35:20|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|2
1624293330000|2021-06-21 16:35:30|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|0
1624293350000|2021-06-21 16:35:50|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|3
1624293360000|2021-06-21 16:36:00|12007.2|12005.2|12008.2|12006.2|12008.2|12006.2|12007.2|12005.2|7
1624293370000|2021-06-21 16:36:10|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|0
1624293380000|2021-06-21 16:36:20|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|10
1624293410000|2021-06-21 16:36:50|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|16
1624293420000|2021-06-21 16:37:00|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1624293430000|2021-06-21 16:37:10|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|4
1624293440000|2021-06-21 16:37:20|||||||||1
1624293460000|2021-06-21 16:37:40|||||||||1
1624293480000|2021-06-21 16:38:00|||||||||1
1624293490000|2021-06-21 16:38:10|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|4
1624293500000|2021-06-21 16:38:20|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|3
1624293510000|2021-06-21 16:38:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624293520000|2021-06-21 16:38:40|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|8
1624293530000|2021-06-21 16:38:50|||||||||13
1624293540000|2021-06-21 16:39:00|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|1
1624293550000|2021-06-21 16:39:10|12010.7|12008.7|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|0
1624293560000|2021-06-21 16:39:20|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|18
1624293690000|2021-06-21 16:41:30|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|1
1624293700000|2021-06-21 16:41:40|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624293710000|2021-06-21 16:41:50|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|1
1624293750000|2021-06-21 16:42:30|||||||||2
1624293760000|2021-06-21 16:42:40|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12006.7|12004.7|0
1624293780000|2021-06-21 16:43:00|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|1
1624293800000|2021-06-21 16:43:20|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|0
1624293810000|2021-06-21 16:43:30|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|0
1624293820000|2021-06-21 16:43:40|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624293830000|2021-06-21 16:43:50|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|0
1624293840000|2021-06-21 16:44:00|12007.7|12005.7|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|0
1624293860000|2021-06-21 16:44:20|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1624293910000|2021-06-21 16:45:10|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1624293920000|2021-06-21 16:45:20|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624293940000|2021-06-21 16:45:40|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|4
1624293950000|2021-06-21 16:45:50|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|1
1624293970000|2021-06-21 16:46:10|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624293990000|2021-06-21 16:46:30|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|2
1624294000000|2021-06-21 16:46:40|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624294020000|2021-06-21 16:47:00|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1624294030000|2021-06-21 16:47:10|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|2
1624294060000|2021-06-21 16:47:40|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1624294070000|2021-06-21 16:47:50|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|1
1624294080000|2021-06-21 16:48:00|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|1
1624294100000|2021-06-21 16:48:20|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1624294110000|2021-06-21 16:48:30|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12008.7|12006.7|0
1624294120000|2021-06-21 16:48:40|12008.7|12006.7|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|0
1624294130000|2021-06-21 16:48:50|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12007.7|12005.7|2
1624294140000|2021-06-21 16:49:00|12007.7|12005.7|12007.2|12005.2|12008.2|12006.2|12006.7|12004.7|1
1624294150000|2021-06-21 16:49:10|12006.7|12004.7|12007.2|12005.2|12007.7|12005.7|12006.7|12004.7|0
1624294160000|2021-06-21 16:49:20|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624294170000|2021-06-21 16:49:30|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|0
1624294180000|2021-06-21 16:49:40|12008.7|12006.7|12008.2|12006.2|12009.2|12007.2|12008.2|12006.2|0
1624294190000|2021-06-21 16:49:50|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624294210000|2021-06-21 16:50:10|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|0
1624294220000|2021-06-21 16:50:20|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|1
1624294230000|2021-06-21 16:50:30|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624294250000|2021-06-21 16:50:50|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.2|12005.2|0
1624294260000|2021-06-21 16:51:00|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.2|12005.2|0
1624294270000|2021-06-21 16:51:10|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|0
1624294280000|2021-06-21 16:51:20|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624294300000|2021-06-21 16:51:40|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|1
1624294310000|2021-06-21 16:51:50|12007.7|12005.7|12008.7|12006.7|12009.2|12007.2|12007.7|12005.7|2
1624294320000|2021-06-21 16:52:00|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|0
1624294330000|2021-06-21 16:52:10|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|4
1624294340000|2021-06-21 16:52:20|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624294420000|2021-06-21 16:53:40|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|2
1624294440000|2021-06-21 16:54:00|||||||||1
1624294450000|2021-06-21 16:54:10|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12006.7|12004.7|5
1624294470000|2021-06-21 16:54:30|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|2
1624294490000|2021-06-21 16:54:50|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|7
1624294500000|2021-06-21 16:55:00|12008.2|12006.2|12008.7|12006.7|12009.2|12007.2|12008.2|12006.2|2
1624294520000|2021-06-21 16:55:20|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|1
1624294530000|2021-06-21 16:55:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624294540000|2021-06-21 16:55:40|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12008.2|12006.2|9
1624294550000|2021-06-21 16:55:50|12010.2|12008.2|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|18
1624294560000|2021-06-21 16:56:00|12010.7|12008.7|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|3
1624294570000|2021-06-21 16:56:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624294580000|2021-06-21 16:56:20|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624294590000|2021-06-21 16:56:30|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|5
1624294610000|2021-06-21 16:56:50|12009.7|12007.7|12010.2|12008.2|12010.7|12008.7|12009.2|12007.2|5
1624294620000|2021-06-21 16:57:00|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|5
1624294630000|2021-06-21 16:57:10|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|7
1624294640000|2021-06-21 16:57:20|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|1
1624294650000|2021-06-21 16:57:30|12010.7|12008.7|12010.7|12008.7|12011.7|12009.7|12010.7|12008.7|0
1624294660000|2021-06-21 16:57:40|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|0
1624294670000|2021-06-21 16:57:50|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|1
1624294680000|2021-06-21 16:58:00|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|2
1624294690000|2021-06-21 16:58:10|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|0
1624294700000|2021-06-21 16:58:20|12010.2|12008.2|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|0
1624294710000|2021-06-21 16:58:30|12011.7|12009.7|12010.7|12008.7|12011.7|12009.7|12010.7|12008.7|0
1624294720000|2021-06-21 16:58:40|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|1
1624294730000|2021-06-21 16:58:50|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|0
1624294750000|2021-06-21 16:59:10|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624294760000|2021-06-21 16:59:20|12010.2|12008.2|12011.2|12009.2|12011.7|12009.7|12010.2|12008.2|2
1624294770000|2021-06-21 16:59:30|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|1
1624294780000|2021-06-21 16:59:40|12011.2|12009.2|12010.7|12008.7|12012.2|12010.2|12010.7|12008.7|0
1624294790000|2021-06-21 16:59:50|12010.2|12008.2|12010.2|12008.2|12011.2|12009.2|12010.2|12008.2|3
1624294800000|2021-06-21 17:00:00|12009.7|12007.7|12010.7|12008.7|12011.2|12009.2|12009.7|12007.7|1
1624294820000|2021-06-21 17:00:20|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12009.7|12007.7|2
1624294830000|2021-06-21 17:00:30|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624294840000|2021-06-21 17:00:40|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624294850000|2021-06-21 17:00:50|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|1
1624294870000|2021-06-21 17:01:10|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1624294890000|2021-06-21 17:01:30|||||||||1
1624294900000|2021-06-21 17:01:40|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|2
1624294910000|2021-06-21 17:01:50|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1624294920000|2021-06-21 17:02:00|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|1
1624294930000|2021-06-21 17:02:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624294940000|2021-06-21 17:02:20|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|6
1624294950000|2021-06-21 17:02:30|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624294970000|2021-06-21 17:02:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|7
1624294980000|2021-06-21 17:03:00|12011.7|12009.7|12012.7|12010.7|12013.2|12011.2|12011.7|12009.7|0
1624295020000|2021-06-21 17:03:40|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|2
1624295040000|2021-06-21 17:04:00|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|2
1624295050000|2021-06-21 17:04:10|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|3
1624295060000|2021-06-21 17:04:20|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|1
1624295070000|2021-06-21 17:04:30|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|2
1624295080000|2021-06-21 17:04:40|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624295110000|2021-06-21 17:05:10|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|2
1624295130000|2021-06-21 17:05:30|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|1
1624295140000|2021-06-21 17:05:40|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624295150000|2021-06-21 17:05:50|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624295170000|2021-06-21 17:06:10|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|2
1624295180000|2021-06-21 17:06:20|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1624295210000|2021-06-21 17:06:50|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|3
1624295220000|2021-06-21 17:07:00|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|2
1624295230000|2021-06-21 17:07:10|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624295240000|2021-06-21 17:07:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|0
1624295250000|2021-06-21 17:07:30|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624295260000|2021-06-21 17:07:40|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|1
1624295270000|2021-06-21 17:07:50|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|1
1624295280000|2021-06-21 17:08:00|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|1
1624295300000|2021-06-21 17:08:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624295310000|2021-06-21 17:08:30|12013.7|12011.7|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|3
1624295320000|2021-06-21 17:08:40|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624295340000|2021-06-21 17:09:00|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624295350000|2021-06-21 17:09:10|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|1
1624295360000|2021-06-21 17:09:20|12013.7|12011.7|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|2
1624295390000|2021-06-21 17:09:50|12013.7|12011.7|12013.2|12011.2|12014.2|12012.2|12012.7|12010.7|1
1624295400000|2021-06-21 17:10:00|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|2
1624295420000|2021-06-21 17:10:20|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624295440000|2021-06-21 17:10:40|||||||||1
1624295460000|2021-06-21 17:11:00|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|4
1624295470000|2021-06-21 17:11:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624295490000|2021-06-21 17:11:30|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|0
1624295510000|2021-06-21 17:11:50|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624295520000|2021-06-21 17:12:00|||||||||1
1624295540000|2021-06-21 17:12:20|12012.7|12010.7|12013.2|12011.2|12013.7|12011.7|12012.7|12010.7|2
1624295550000|2021-06-21 17:12:30|12013.7|12011.7|12014.7|12012.7|12015.2|12013.2|12013.7|12011.7|5
1624295580000|2021-06-21 17:13:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|2
1624295590000|2021-06-21 17:13:10|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624295600000|2021-06-21 17:13:20|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|1
1624295620000|2021-06-21 17:13:40|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624295650000|2021-06-21 17:14:10|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|2
1624295660000|2021-06-21 17:14:20|12015.2|12013.2|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|8
1624295670000|2021-06-21 17:14:30|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624295680000|2021-06-21 17:14:40|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|1
1624295690000|2021-06-21 17:14:50|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|2
1624295700000|2021-06-21 17:15:00|12014.2|12012.2|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|0
1624295720000|2021-06-21 17:15:20|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.2|12011.2|2
1624295760000|2021-06-21 17:16:00|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|4
1624295780000|2021-06-21 17:16:20|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|0
1624295790000|2021-06-21 17:16:30|12015.2|12013.2|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624295800000|2021-06-21 17:16:40|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12014.7|12012.7|0
1624295810000|2021-06-21 17:16:50|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624295820000|2021-06-21 17:17:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624295830000|2021-06-21 17:17:10|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624295850000|2021-06-21 17:17:30|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|2
1624295860000|2021-06-21 17:17:40|||||||||1
1624295870000|2021-06-21 17:17:50|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624295880000|2021-06-21 17:18:00|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|2
1624295890000|2021-06-21 17:18:10|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624295920000|2021-06-21 17:18:40|||||||||1
1624295930000|2021-06-21 17:18:50|12015.7|12013.7|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|6
1624295940000|2021-06-21 17:19:00|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|1
1624295970000|2021-06-21 17:19:30|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624295980000|2021-06-21 17:19:40|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1624295990000|2021-06-21 17:19:50|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|6
1624296000000|2021-06-21 17:20:00|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|6
1624296010000|2021-06-21 17:20:10|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|2
1624296020000|2021-06-21 17:20:20|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624296030000|2021-06-21 17:20:30|12013.7|12011.7|12012.7|12010.7|12013.7|12011.7|12012.7|12010.7|0
1624296090000|2021-06-21 17:21:30|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|3
1624296120000|2021-06-21 17:22:00|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|5
1624296150000|2021-06-21 17:22:30|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|5
1624296160000|2021-06-21 17:22:40|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624296180000|2021-06-21 17:23:00|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|3
1624296190000|2021-06-21 17:23:10|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|1
1624296200000|2021-06-21 17:23:20|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624296210000|2021-06-21 17:23:30|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624296230000|2021-06-21 17:23:50|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|1
1624296260000|2021-06-21 17:24:20|12011.2|12009.2|12012.2|12010.2|12012.2|12010.2|12011.2|12009.2|3
1624296270000|2021-06-21 17:24:30|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1624296280000|2021-06-21 17:24:40|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1624296290000|2021-06-21 17:24:50|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1624296300000|2021-06-21 17:25:00|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|1
1624296310000|2021-06-21 17:25:10|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1624296320000|2021-06-21 17:25:20|12011.2|12009.2|12012.2|12010.2|12012.2|12010.2|12010.7|12008.7|2
1624296330000|2021-06-21 17:25:30|12012.7|12010.7|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|0
1624296350000|2021-06-21 17:25:50|12011.2|12009.2|12012.7|12010.7|12012.7|12010.7|12011.2|12009.2|1
1624296370000|2021-06-21 17:26:10|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|2
1624296380000|2021-06-21 17:26:20|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624296390000|2021-06-21 17:26:30|||||||||1
1624296400000|2021-06-21 17:26:40|12012.7|12010.7|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|1
1624296410000|2021-06-21 17:26:50|12012.2|12010.2|12013.2|12011.2|12013.2|12011.2|12011.7|12009.7|1
1624296420000|2021-06-21 17:27:00|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624296430000|2021-06-21 17:27:10|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12012.7|12010.7|0
1624296440000|2021-06-21 17:27:20|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|1
1624296470000|2021-06-21 17:27:50|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12012.7|12010.7|14
1624296480000|2021-06-21 17:28:00|12012.7|12010.7|12010.7|12008.7|12012.7|12010.7|12010.7|12008.7|22
1624296490000|2021-06-21 17:28:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|50
1624296500000|2021-06-21 17:28:20|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624296510000|2021-06-21 17:28:30|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624296520000|2021-06-21 17:28:40|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|0
1624296540000|2021-06-21 17:29:00|12009.2|12007.2|12010.7|12008.7|12010.7|12008.7|12009.2|12007.2|1
1624296560000|2021-06-21 17:29:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|1
1624296580000|2021-06-21 17:29:40|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624296600000|2021-06-21 17:30:00|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1624296610000|2021-06-21 17:30:10|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|4
1624296620000|2021-06-21 17:30:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624296630000|2021-06-21 17:30:30|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1624296640000|2021-06-21 17:30:40|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1624296650000|2021-06-21 17:30:50|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|1
1624296660000|2021-06-21 17:31:00|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|1
1624296690000|2021-06-21 17:31:30|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|0
1624296730000|2021-06-21 17:32:10|12014.7|12012.7|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|5
1624296750000|2021-06-21 17:32:30|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624296760000|2021-06-21 17:32:40|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|0
1624296770000|2021-06-21 17:32:50|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|1
1624296780000|2021-06-21 17:33:00|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|1
1624296790000|2021-06-21 17:33:10|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624296800000|2021-06-21 17:33:20|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624296810000|2021-06-21 17:33:30|12015.2|12013.2|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|1
1624296830000|2021-06-21 17:33:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624296840000|2021-06-21 17:34:00|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|1
1624296850000|2021-06-21 17:34:10|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|0
1624296860000|2021-06-21 17:34:20|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|0
1624296870000|2021-06-21 17:34:30|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|0
1624296880000|2021-06-21 17:34:40|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|1
1624296940000|2021-06-21 17:35:40|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|1
1624296970000|2021-06-21 17:36:10|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624296980000|2021-06-21 17:36:20|||||||||1
1624296990000|2021-06-21 17:36:30|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|3
1624297020000|2021-06-21 17:37:00|12015.2|12013.2|12016.2|12014.2|12016.2|12014.2|12015.2|12013.2|1
1624297040000|2021-06-21 17:37:20|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624297050000|2021-06-21 17:37:30|12015.7|12013.7|12015.2|12013.2|12016.2|12014.2|12015.2|12013.2|0
1624297070000|2021-06-21 17:37:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624297080000|2021-06-21 17:38:00|12015.2|12013.2|12016.2|12014.2|12016.7|12014.7|12015.2|12013.2|2
1624297120000|2021-06-21 17:38:40|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|0
1624297130000|2021-06-21 17:38:50|12015.7|12013.7|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|0
1624297140000|2021-06-21 17:39:00|12016.2|12014.2|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|0
1624297160000|2021-06-21 17:39:20|||||||||1
1624297180000|2021-06-21 17:39:40|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12016.2|12014.2|2
1624297210000|2021-06-21 17:40:10|||||||||14
1624297220000|2021-06-21 17:40:20|12017.2|12015.2|12019.7|12017.7|12019.7|12017.7|12017.2|12015.2|7
1624297230000|2021-06-21 17:40:30|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|5
1624297240000|2021-06-21 17:40:40|12019.2|12017.2|12019.2|12017.2|12020.2|12018.2|12018.7|12016.7|9
1624297260000|2021-06-21 17:41:00|12019.7|12017.7|12018.7|12016.7|12020.2|12018.2|12018.7|12016.7|0
1624297270000|2021-06-21 17:41:10|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624297280000|2021-06-21 17:41:20|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624297290000|2021-06-21 17:41:30|12018.7|12016.7|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|0
1624297300000|2021-06-21 17:41:40|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|0
1624297310000|2021-06-21 17:41:50|12019.7|12017.7|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|0
1624297320000|2021-06-21 17:42:00|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624297330000|2021-06-21 17:42:10|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624297340000|2021-06-21 17:42:20|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|0
1624297360000|2021-06-21 17:42:40|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|2
1624297370000|2021-06-21 17:42:50|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624297380000|2021-06-21 17:43:00|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624297390000|2021-06-21 17:43:10|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624297400000|2021-06-21 17:43:20|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|0
1624297410000|2021-06-21 17:43:30|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1624297420000|2021-06-21 17:43:40|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1624297460000|2021-06-21 17:44:20|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|0
1624297470000|2021-06-21 17:44:30|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|3
1624297480000|2021-06-21 17:44:40|12022.2|12020.2|12021.2|12019.2|12022.2|12020.2|12021.2|12019.2|3
1624297540000|2021-06-21 17:45:40|||||||||1
1624297550000|2021-06-21 17:45:50|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1624297560000|2021-06-21 17:46:00|12021.7|12019.7|12021.7|12019.7|12022.2|12020.2|12021.2|12019.2|0
1624297570000|2021-06-21 17:46:10|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|0
1624297580000|2021-06-21 17:46:20|||||||||2
1624297590000|2021-06-21 17:46:30|||||||||3
1624297600000|2021-06-21 17:46:40|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|0
1624297610000|2021-06-21 17:46:50|12022.7|12020.7|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|3
1624297630000|2021-06-21 17:47:10|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1624297640000|2021-06-21 17:47:20|12022.2|12020.2|12021.2|12019.2|12022.2|12020.2|12020.7|12018.7|2
1624297650000|2021-06-21 17:47:30|12020.7|12018.7|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|0
1624297720000|2021-06-21 17:48:40|12019.2|12017.2|12020.2|12018.2|12020.2|12018.2|12018.7|12016.7|9
1624297740000|2021-06-21 17:49:00|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|0
1624297750000|2021-06-21 17:49:10|12021.7|12019.7|12022.2|12020.2|12022.2|12020.2|12021.2|12019.2|0
1624297760000|2021-06-21 17:49:20|12022.7|12020.7|12021.2|12019.2|12022.7|12020.7|12021.2|12019.2|0
1624297770000|2021-06-21 17:49:30|12021.7|12019.7|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|0
1624297780000|2021-06-21 17:49:40|12021.7|12019.7|12021.2|12019.2|12022.2|12020.2|12021.2|12019.2|0
1624297800000|2021-06-21 17:50:00|12020.7|12018.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|2
1624297820000|2021-06-21 17:50:20|12022.2|12020.2|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|4
1624297840000|2021-06-21 17:50:40|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|1
1624297850000|2021-06-21 17:50:50|12021.7|12019.7|12022.2|12020.2|12022.7|12020.7|12021.2|12019.2|1
1624297860000|2021-06-21 17:51:00|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|0
1624297870000|2021-06-21 17:51:10|12023.2|12021.2|12022.2|12020.2|12023.2|12021.2|12022.2|12020.2|0
1624297880000|2021-06-21 17:51:20|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|0
1624297890000|2021-06-21 17:51:30|12023.2|12021.2|12022.7|12020.7|12023.2|12021.2|12022.7|12020.7|0
1624297900000|2021-06-21 17:51:40|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|0
1624297940000|2021-06-21 17:52:20|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1624297950000|2021-06-21 17:52:30|12023.2|12021.2|12022.7|12020.7|12023.2|12021.2|12022.2|12020.2|0
1624297960000|2021-06-21 17:52:40|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|0
1624297980000|2021-06-21 17:53:00|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|1
1624297990000|2021-06-21 17:53:10|12022.7|12020.7|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|2
1624298000000|2021-06-21 17:53:20|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|0
1624298010000|2021-06-21 17:53:30|12023.2|12021.2|12023.2|12021.2|12023.7|12021.7|12022.2|12020.2|2
1624298040000|2021-06-21 17:54:00|12022.7|12020.7|12021.7|12019.7|12023.2|12021.2|12021.7|12019.7|1
1624298050000|2021-06-21 17:54:10|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|1
1624298070000|2021-06-21 17:54:30|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|1
1624298080000|2021-06-21 17:54:40|12022.2|12020.2|12021.2|12019.2|12022.2|12020.2|12020.7|12018.7|1
1624298120000|2021-06-21 17:55:20|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|1
1624298190000|2021-06-21 17:56:30|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|1
1624298240000|2021-06-21 17:57:20|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|0
1624298250000|2021-06-21 17:57:30|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|3
1624298260000|2021-06-21 17:57:40|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|0
1624298290000|2021-06-21 17:58:10|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|1
1624298350000|2021-06-21 17:59:10|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|4
1624298360000|2021-06-21 17:59:20|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1624298370000|2021-06-21 17:59:30|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1624298380000|2021-06-21 17:59:40|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1624298390000|2021-06-21 17:59:50|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|0
1624298400000|2021-06-21 18:00:00|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|0
1624298450000|2021-06-21 18:00:50|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|0
1624298460000|2021-06-21 18:01:00|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|0
1624298470000|2021-06-21 18:01:10|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|3
1624298480000|2021-06-21 18:01:20|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1624298530000|2021-06-21 18:02:10|12019.7|12017.7|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1624298540000|2021-06-21 18:02:20|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|1
1624298550000|2021-06-21 18:02:30|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1624298560000|2021-06-21 18:02:40|12017.7|12015.7|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|2
1624298570000|2021-06-21 18:02:50|12017.7|12015.7|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|1
1624298580000|2021-06-21 18:03:00|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|0
1624298590000|2021-06-21 18:03:10|12018.2|12016.2|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|0
1624298600000|2021-06-21 18:03:20|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624298610000|2021-06-21 18:03:30|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|0
1624298620000|2021-06-21 18:03:40|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|1
1624298640000|2021-06-21 18:04:00|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624298650000|2021-06-21 18:04:10|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12013.7|12011.7|1
1624298660000|2021-06-21 18:04:20|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624298670000|2021-06-21 18:04:30|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624298680000|2021-06-21 18:04:40|||||||||1
1624298690000|2021-06-21 18:04:50|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|2
1624298700000|2021-06-21 18:05:00|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|0
1624298710000|2021-06-21 18:05:10|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624298720000|2021-06-21 18:05:20|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624298730000|2021-06-21 18:05:30|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|0
1624298740000|2021-06-21 18:05:40|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624298750000|2021-06-21 18:05:50|12016.2|12014.2|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|2
1624298760000|2021-06-21 18:06:00|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|0
1624298770000|2021-06-21 18:06:10|12016.7|12014.7|12016.2|12014.2|12017.2|12015.2|12016.2|12014.2|0
1624298780000|2021-06-21 18:06:20|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624298790000|2021-06-21 18:06:30|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624298800000|2021-06-21 18:06:40|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|1
1624298810000|2021-06-21 18:06:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624298820000|2021-06-21 18:07:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|0
1624298830000|2021-06-21 18:07:10|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624298840000|2021-06-21 18:07:20|12014.2|12012.2|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|0
1624298850000|2021-06-21 18:07:30|12015.7|12013.7|12015.7|12013.7|12016.2|12014.2|12015.2|12013.2|0
1624298860000|2021-06-21 18:07:40|12016.2|12014.2|12015.2|12013.2|12016.2|12014.2|12015.2|12013.2|0
1624298870000|2021-06-21 18:07:50|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624298880000|2021-06-21 18:08:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624298900000|2021-06-21 18:08:20|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|1
1624298910000|2021-06-21 18:08:30|12014.2|12012.2|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|0
1624298920000|2021-06-21 18:08:40|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624298930000|2021-06-21 18:08:50|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624298940000|2021-06-21 18:09:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|0
1624298960000|2021-06-21 18:09:20|12014.7|12012.7|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|5
1624298980000|2021-06-21 18:09:40|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|1
1624298990000|2021-06-21 18:09:50|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624299010000|2021-06-21 18:10:10|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624299020000|2021-06-21 18:10:20|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624299040000|2021-06-21 18:10:40|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624299060000|2021-06-21 18:11:00|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|1
1624299110000|2021-06-21 18:11:50|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|1
1624299120000|2021-06-21 18:12:00|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624299130000|2021-06-21 18:12:10|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|0
1624299150000|2021-06-21 18:12:30|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624299180000|2021-06-21 18:13:00|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|1
1624299200000|2021-06-21 18:13:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|1
1624299210000|2021-06-21 18:13:30|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1624299220000|2021-06-21 18:13:40|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624299230000|2021-06-21 18:13:50|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624299240000|2021-06-21 18:14:00|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|0
1624299250000|2021-06-21 18:14:10|||||||||1
1624299270000|2021-06-21 18:14:30|12013.2|12011.2|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|1
1624299280000|2021-06-21 18:14:40|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|0
1624299300000|2021-06-21 18:15:00|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|1
1624299310000|2021-06-21 18:15:10|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|0
1624299360000|2021-06-21 18:16:00|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624299370000|2021-06-21 18:16:10|12015.7|12013.7|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|1
1624299380000|2021-06-21 18:16:20|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|3
1624299390000|2021-06-21 18:16:30|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|1
1624299430000|2021-06-21 18:17:10|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299440000|2021-06-21 18:17:20|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299460000|2021-06-21 18:17:40|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|0
1624299480000|2021-06-21 18:18:00|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|0
1624299490000|2021-06-21 18:18:10|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299500000|2021-06-21 18:18:20|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299510000|2021-06-21 18:18:30|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299520000|2021-06-21 18:18:40|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299530000|2021-06-21 18:18:50|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299540000|2021-06-21 18:19:00|12017.7|12015.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|2
1624299550000|2021-06-21 18:19:10|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|0
1624299560000|2021-06-21 18:19:20|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|1
1624299590000|2021-06-21 18:19:50|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|0
1624299600000|2021-06-21 18:20:00|12017.2|12015.2|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|2
1624299610000|2021-06-21 18:20:10|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|0
1624299620000|2021-06-21 18:20:20|12017.7|12015.7|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|0
1624299630000|2021-06-21 18:20:30|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|0
1624299640000|2021-06-21 18:20:40|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|0
1624299660000|2021-06-21 18:21:00|12018.7|12016.7|12018.2|12016.2|12019.2|12017.2|12018.2|12016.2|0
1624299670000|2021-06-21 18:21:10|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624299680000|2021-06-21 18:21:20|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1624299690000|2021-06-21 18:21:30|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1624299700000|2021-06-21 18:21:40|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1624299730000|2021-06-21 18:22:10|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624299740000|2021-06-21 18:22:20|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|0
1624299750000|2021-06-21 18:22:30|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|1
1624299800000|2021-06-21 18:23:20|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624299820000|2021-06-21 18:23:40|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624299830000|2021-06-21 18:23:50|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|1
1624299840000|2021-06-21 18:24:00|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|2
1624299860000|2021-06-21 18:24:20|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624299950000|2021-06-21 18:25:50|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|1
1624299980000|2021-06-21 18:26:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624299990000|2021-06-21 18:26:30|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624300000000|2021-06-21 18:26:40|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624300020000|2021-06-21 18:27:00|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|0
1624300030000|2021-06-21 18:27:10|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|3
1624300040000|2021-06-21 18:27:20|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|0
1624300080000|2021-06-21 18:28:00|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|2
1624300100000|2021-06-21 18:28:20|12015.2|12013.2|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|5
1624300110000|2021-06-21 18:28:30|||||||||1
1624300130000|2021-06-21 18:28:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624300140000|2021-06-21 18:29:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|1
1624300190000|2021-06-21 18:29:50|12014.7|12012.7|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|0
1624300200000|2021-06-21 18:30:00|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|2
1624300210000|2021-06-21 18:30:10|12014.7|12012.7|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|0
1624300220000|2021-06-21 18:30:20|12014.7|12012.7|12015.2|12013.2|12015.7|12013.7|12014.7|12012.7|0
1624300240000|2021-06-21 18:30:40|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624300260000|2021-06-21 18:31:00|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1624300270000|2021-06-21 18:31:10|12014.2|12012.2|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|1
1624300300000|2021-06-21 18:31:40|12012.7|12010.7|12013.7|12011.7|12013.7|12011.7|12012.2|12010.2|0
1624300310000|2021-06-21 18:31:50|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1624300320000|2021-06-21 18:32:00|12014.2|12012.2|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|0
1624300330000|2021-06-21 18:32:10|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1624300340000|2021-06-21 18:32:20|12013.2|12011.2|12012.2|12010.2|12013.2|12011.2|12012.2|12010.2|2
1624300350000|2021-06-21 18:32:30|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1624300360000|2021-06-21 18:32:40|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624300370000|2021-06-21 18:32:50|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|1
1624300390000|2021-06-21 18:33:10|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|1
1624300410000|2021-06-21 18:33:30|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|0
1624300430000|2021-06-21 18:33:50|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1624300450000|2021-06-21 18:34:10|12012.7|12010.7|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|0
1624300460000|2021-06-21 18:34:20|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|0
1624300530000|2021-06-21 18:35:30|12012.7|12010.7|12013.7|12011.7|12013.7|12011.7|12012.7|12010.7|0
1624300540000|2021-06-21 18:35:40|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|1
1624300550000|2021-06-21 18:35:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|1
1624300560000|2021-06-21 18:36:00|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624300570000|2021-06-21 18:36:10|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624300590000|2021-06-21 18:36:30|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624300600000|2021-06-21 18:36:40|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624300610000|2021-06-21 18:36:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624300620000|2021-06-21 18:37:00|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624300640000|2021-06-21 18:37:20|||||||||1
1624300650000|2021-06-21 18:37:30|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624300660000|2021-06-21 18:37:40|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|8
1624300690000|2021-06-21 18:38:10|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624300700000|2021-06-21 18:38:20|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624300710000|2021-06-21 18:38:30|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624300720000|2021-06-21 18:38:40|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624300740000|2021-06-21 18:39:00|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|1
1624300750000|2021-06-21 18:39:10|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|2
1624300770000|2021-06-21 18:39:30|12012.7|12010.7|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|1
1624300780000|2021-06-21 18:39:40|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|1
1624300790000|2021-06-21 18:39:50|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624300820000|2021-06-21 18:40:20|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624300840000|2021-06-21 18:40:40|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1624300850000|2021-06-21 18:40:50|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|0
1624300860000|2021-06-21 18:41:00|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1624300870000|2021-06-21 18:41:10|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624300880000|2021-06-21 18:41:20|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624300890000|2021-06-21 18:41:30|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624300900000|2021-06-21 18:41:40|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624300910000|2021-06-21 18:41:50|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624300940000|2021-06-21 18:42:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624300950000|2021-06-21 18:42:30|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|1
1624300960000|2021-06-21 18:42:40|12015.2|12013.2|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|0
1624300970000|2021-06-21 18:42:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624300980000|2021-06-21 18:43:00|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624300990000|2021-06-21 18:43:10|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|0
1624301000000|2021-06-21 18:43:20|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624301010000|2021-06-21 18:43:30|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|0
1624301050000|2021-06-21 18:44:10|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624301060000|2021-06-21 18:44:20|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|0
1624301080000|2021-06-21 18:44:40|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|0
1624301100000|2021-06-21 18:45:00|12015.7|12013.7|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|0
1624301120000|2021-06-21 18:45:20|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|0
1624301130000|2021-06-21 18:45:30|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|0
1624301150000|2021-06-21 18:45:50|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624301170000|2021-06-21 18:46:10|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|0
1624301230000|2021-06-21 18:47:10|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624301240000|2021-06-21 18:47:20|12015.2|12013.2|12015.7|12013.7|12016.2|12014.2|12015.2|12013.2|0
1624301250000|2021-06-21 18:47:30|12015.2|12013.2|12013.7|12011.7|12015.2|12013.2|12013.7|12011.7|13
1624301260000|2021-06-21 18:47:40|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|1
1624301270000|2021-06-21 18:47:50|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1624301280000|2021-06-21 18:48:00|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624301290000|2021-06-21 18:48:10|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|3
1624301300000|2021-06-21 18:48:20|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624301310000|2021-06-21 18:48:30|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624301320000|2021-06-21 18:48:40|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|0
1624301330000|2021-06-21 18:48:50|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624301340000|2021-06-21 18:49:00|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624301350000|2021-06-21 18:49:10|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624301360000|2021-06-21 18:49:20|12015.2|12013.2|12015.2|12013.2|12015.7|12013.7|12014.7|12012.7|1
1624301370000|2021-06-21 18:49:30|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624301380000|2021-06-21 18:49:40|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624301390000|2021-06-21 18:49:50|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624301410000|2021-06-21 18:50:10|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624301420000|2021-06-21 18:50:20|12014.7|12012.7|12013.7|12011.7|12015.2|12013.2|12013.7|12011.7|0
1624301430000|2021-06-21 18:50:30|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|2
1624301440000|2021-06-21 18:50:40|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624301450000|2021-06-21 18:50:50|12015.2|12013.2|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|1
1624301460000|2021-06-21 18:51:00|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12014.7|12012.7|0
1624301470000|2021-06-21 18:51:10|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1624301480000|2021-06-21 18:51:20|12014.2|12012.2|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|0
1624301490000|2021-06-21 18:51:30|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|0
1624301500000|2021-06-21 18:51:40|12014.2|12012.2|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1624301520000|2021-06-21 18:52:00|12014.7|12012.7|12012.7|12010.7|12014.7|12012.7|12012.7|12010.7|1
1624301530000|2021-06-21 18:52:10|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1624301550000|2021-06-21 18:52:30|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|2
1624301560000|2021-06-21 18:52:40|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1624301570000|2021-06-21 18:52:50|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624301580000|2021-06-21 18:53:00|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|0
1624301590000|2021-06-21 18:53:10|12014.2|12012.2|12015.7|12013.7|12015.7|12013.7|12014.2|12012.2|2
1624301600000|2021-06-21 18:53:20|12015.2|12013.2|12015.2|12013.2|12016.2|12014.2|12015.2|12013.2|1
1624301620000|2021-06-21 18:53:40|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|1
1624301630000|2021-06-21 18:53:50|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|0
1624301640000|2021-06-21 18:54:00|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|1
1624301650000|2021-06-21 18:54:10|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|0
1624301700000|2021-06-21 18:55:00|12015.2|12013.2|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1624301710000|2021-06-21 18:55:10|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12014.7|12012.7|1
1624301720000|2021-06-21 18:55:20|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1624301730000|2021-06-21 18:55:30|12016.2|12014.2|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|0
1624301740000|2021-06-21 18:55:40|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|0
1624301750000|2021-06-21 18:55:50|12017.2|12015.2|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|0
1624301830000|2021-06-21 18:57:10|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|2
1624301840000|2021-06-21 18:57:20|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.2|12014.2|0
1624301850000|2021-06-21 18:57:30|12016.7|12014.7|12016.7|12014.7|12017.2|12015.2|12016.2|12014.2|0
1624301860000|2021-06-21 18:57:40|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1624301870000|2021-06-21 18:57:50|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|1
1624301880000|2021-06-21 18:58:00|||||||||2
1624301900000|2021-06-21 18:58:20|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1624301910000|2021-06-21 18:58:30|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|0
1624301920000|2021-06-21 18:58:40|12019.2|12017.2|12020.2|12018.2|12020.2|12018.2|12019.2|12017.2|2
1624301930000|2021-06-21 18:58:50|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1624301940000|2021-06-21 18:59:00|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1624301950000|2021-06-21 18:59:10|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|0
1624301960000|2021-06-21 18:59:20|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|0
1624301970000|2021-06-21 18:59:30|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624301980000|2021-06-21 18:59:40|12019.7|12017.7|12019.7|12017.7|12020.2|12018.2|12019.2|12017.2|0
1624301990000|2021-06-21 18:59:50|12020.2|12018.2|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|0
1624302000000|2021-06-21 19:00:00|12020.2|12018.2|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|1
1624302010000|2021-06-21 19:00:10|12019.2|12017.2|12018.2|12016.2|12019.7|12017.7|12018.2|12016.2|0
1624302020000|2021-06-21 19:00:20|12018.7|12016.7|12019.7|12017.7|12019.7|12017.7|12018.2|12016.2|1
1624302030000|2021-06-21 19:00:30|12019.2|12017.2|12019.7|12017.7|12020.7|12018.7|12019.2|12017.2|0
1624302040000|2021-06-21 19:00:40|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|1
1624302050000|2021-06-21 19:00:50|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|0
1624302060000|2021-06-21 19:01:00|12019.2|12017.2|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|0
1624302070000|2021-06-21 19:01:10|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1624302080000|2021-06-21 19:01:20|12018.7|12016.7|12017.7|12015.7|12018.7|12016.7|12017.7|12015.7|0
1624302090000|2021-06-21 19:01:30|12018.2|12016.2|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|1
1624302120000|2021-06-21 19:02:00|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|1
1624302130000|2021-06-21 19:02:10|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|0
1624302140000|2021-06-21 19:02:20|12017.7|12015.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|8
1624302150000|2021-06-21 19:02:30|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|0
1624302160000|2021-06-21 19:02:40|12018.2|12016.2|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|1
1624302170000|2021-06-21 19:02:50|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|0
1624302180000|2021-06-21 19:03:00|12016.2|12014.2|12017.2|12015.2|12017.2|12015.2|12016.2|12014.2|0
1624302190000|2021-06-21 19:03:10|12017.7|12015.7|12017.7|12015.7|12018.2|12016.2|12017.2|12015.2|0
1624302200000|2021-06-21 19:03:20|12018.2|12016.2|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|0
1624302210000|2021-06-21 19:03:30|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|0
1624302220000|2021-06-21 19:03:40|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|0
1624302230000|2021-06-21 19:03:50|12017.7|12015.7|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|0
1624302270000|2021-06-21 19:04:30|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|0
1624302280000|2021-06-21 19:04:40|12018.2|12016.2|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|3
1624302290000|2021-06-21 19:04:50|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|0
1624302320000|2021-06-21 19:05:20|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1624302330000|2021-06-21 19:05:30|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|0
1624302360000|2021-06-21 19:06:00|12019.2|12017.2|12020.2|12018.2|12020.2|12018.2|12019.2|12017.2|1
1624302370000|2021-06-21 19:06:10|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|7
1624302380000|2021-06-21 19:06:20|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|0
1624302390000|2021-06-21 19:06:30|12019.7|12017.7|12019.2|12017.2|12020.2|12018.2|12019.2|12017.2|1
1624302400000|2021-06-21 19:06:40|12019.7|12017.7|12021.2|12019.2|12021.2|12019.2|12019.7|12017.7|1
1624302420000|2021-06-21 19:07:00|12022.2|12020.2|12021.2|12019.2|12022.2|12020.2|12021.2|12019.2|3
1624302440000|2021-06-21 19:07:20|12020.7|12018.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|1
1624302450000|2021-06-21 19:07:30|12022.2|12020.2|12023.2|12021.2|12023.2|12021.2|12022.2|12020.2|2
1624302460000|2021-06-21 19:07:40|12023.7|12021.7|12024.2|12022.2|12024.2|12022.2|12023.7|12021.7|0
1624302470000|2021-06-21 19:07:50|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|0
1624302480000|2021-06-21 19:08:00|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|0
1624302490000|2021-06-21 19:08:10|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|0
1624302500000|2021-06-21 19:08:20|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|0
1624302510000|2021-06-21 19:08:30|12023.7|12021.7|12023.2|12021.2|12023.7|12021.7|12023.2|12021.2|0
1624302550000|2021-06-21 19:09:10|||||||||1
1624302570000|2021-06-21 19:09:30|12023.7|12021.7|12024.2|12022.2|12024.2|12022.2|12023.7|12021.7|0
1624302590000|2021-06-21 19:09:50|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|0
1624302600000|2021-06-21 19:10:00|12024.2|12022.2|12022.7|12020.7|12024.2|12022.2|12022.7|12020.7|6
1624302650000|2021-06-21 19:10:50|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|3
1624302660000|2021-06-21 19:11:00|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|3
1624302690000|2021-06-21 19:11:30|12020.7|12018.7|12020.7|12018.7|12021.2|12019.2|12020.2|12018.2|0
1624302700000|2021-06-21 19:11:40|12020.2|12018.2|12020.7|12018.7|12021.2|12019.2|12020.2|12018.2|0
1624302710000|2021-06-21 19:11:50|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|0
1624302730000|2021-06-21 19:12:10|12020.7|12018.7|12020.7|12018.7|12021.2|12019.2|12020.2|12018.2|0
1624302740000|2021-06-21 19:12:20|12019.2|12017.2|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|5
1624302750000|2021-06-21 19:12:30|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|1
1624302780000|2021-06-21 19:13:00|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|0
1624302790000|2021-06-21 19:13:10|12019.2|12017.2|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|0
1624302800000|2021-06-21 19:13:20|12018.2|12016.2|12018.7|12016.7|12019.2|12017.2|12018.2|12016.2|0
1624302810000|2021-06-21 19:13:30|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|0
1624302820000|2021-06-21 19:13:40|12017.7|12015.7|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|0
1624302830000|2021-06-21 19:13:50|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|0
1624302840000|2021-06-21 19:14:00|12017.7|12015.7|12017.7|12015.7|12018.2|12016.2|12017.2|12015.2|0
1624302850000|2021-06-21 19:14:10|12018.2|12016.2|12017.7|12015.7|12018.2|12016.2|12017.2|12015.2|0
1624302860000|2021-06-21 19:14:20|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.2|12014.2|0
1624302870000|2021-06-21 19:14:30|12016.2|12014.2|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|0
1624302880000|2021-06-21 19:14:40|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|0
1624302890000|2021-06-21 19:14:50|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|0
1624302900000|2021-06-21 19:15:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1624302910000|2021-06-21 19:15:10|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|0
1624302920000|2021-06-21 19:15:20|12015.2|12013.2|12014.7|12012.7|12015.7|12013.7|12014.2|12012.2|0
1624302930000|2021-06-21 19:15:30|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624302940000|2021-06-21 19:15:40|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|0
1624302950000|2021-06-21 19:15:50|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624302960000|2021-06-21 19:16:00|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1624302970000|2021-06-21 19:16:10|12014.2|12012.2|12013.2|12011.2|12014.7|12012.7|12013.2|12011.2|0
1624302980000|2021-06-21 19:16:20|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|0
1624302990000|2021-06-21 19:16:30|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|0
1624303000000|2021-06-21 19:16:40|12013.7|12011.7|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|0
1624303010000|2021-06-21 19:16:50|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1624303020000|2021-06-21 19:17:00|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624303030000|2021-06-21 19:17:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1624303040000|2021-06-21 19:17:20|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|1
1624303050000|2021-06-21 19:17:30|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624303070000|2021-06-21 19:17:50|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1624303080000|2021-06-21 19:18:00|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1624303100000|2021-06-21 19:18:20|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624303110000|2021-06-21 19:18:30|12013.2|12011.2|12014.2|12012.2|12014.7|12012.7|12013.2|12011.2|3
1624303120000|2021-06-21 19:18:40|12013.7|12011.7|12013.2|12011.2|12014.2|12012.2|12012.7|12010.7|0
1624303130000|2021-06-21 19:18:50|12013.7|12011.7|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|0
1624303140000|2021-06-21 19:19:00|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1624303150000|2021-06-21 19:19:10|12014.2|12012.2|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|0
1624303160000|2021-06-21 19:19:20|12012.7|12010.7|12013.2|12011.2|12013.7|12011.7|12012.7|12010.7|0
1624303180000|2021-06-21 19:19:40|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1624303190000|2021-06-21 19:19:50|12012.2|12010.2|12012.7|12010.7|12013.2|12011.2|12012.2|12010.2|0
1624303200000|2021-06-21 19:20:00|12013.2|12011.2|12012.2|12010.2|12013.2|12011.2|12012.2|12010.2|0
1624303220000|2021-06-21 19:20:20|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1624303230000|2021-06-21 19:20:30|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|1
1624303240000|2021-06-21 19:20:40|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|0
1624303260000|2021-06-21 19:21:00|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|2
1624303270000|2021-06-21 19:21:10|12011.7|12009.7|12010.7|12008.7|12012.2|12010.2|12010.7|12008.7|3
1624303280000|2021-06-21 19:21:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|1
1624303290000|2021-06-21 19:21:30|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1624303300000|2021-06-21 19:21:40|12012.2|12010.2|12011.2|12009.2|12012.7|12010.7|12011.2|12009.2|1
1624303330000|2021-06-21 19:22:10|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|3
1624303350000|2021-06-21 19:22:30|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624303360000|2021-06-21 19:22:40|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|2
1624303370000|2021-06-21 19:22:50|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624303380000|2021-06-21 19:23:00|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1624303390000|2021-06-21 19:23:10|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1624303400000|2021-06-21 19:23:20|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624303410000|2021-06-21 19:23:30|12009.2|12007.2|12008.2|12006.2|12009.2|12007.2|12008.2|12006.2|2
1624303420000|2021-06-21 19:23:40|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1624303430000|2021-06-21 19:23:50|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|2
1624303440000|2021-06-21 19:24:00|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|1
1624303450000|2021-06-21 19:24:10|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624303470000|2021-06-21 19:24:30|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624303480000|2021-06-21 19:24:40|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|1
1624303500000|2021-06-21 19:25:00|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|1
1624303510000|2021-06-21 19:25:10|12006.7|12004.7|12006.2|12004.2|12007.2|12005.2|12006.2|12004.2|1
1624303530000|2021-06-21 19:25:30|12006.7|12004.7|12006.2|12004.2|12007.2|12005.2|12006.2|12004.2|0
1624303550000|2021-06-21 19:25:50|||||||||1
1624303570000|2021-06-21 19:26:10|12005.7|12003.7|12005.7|12003.7|12006.2|12004.2|12005.2|12003.2|4
1624303580000|2021-06-21 19:26:20|12005.2|12003.2|12005.7|12003.7|12006.2|12004.2|12005.2|12003.2|1
1624303590000|2021-06-21 19:26:30|12005.2|12003.2|12005.2|12003.2|12005.7|12003.7|12005.2|12003.2|1
1624303600000|2021-06-21 19:26:40|12005.7|12003.7|12005.7|12003.7|12006.2|12004.2|12005.2|12003.2|0
1624303610000|2021-06-21 19:26:50|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|0
1624303630000|2021-06-21 19:27:10|12005.7|12003.7|12006.2|12004.2|12006.2|12004.2|12005.7|12003.7|0
1624303640000|2021-06-21 19:27:20|12006.7|12004.7|12006.2|12004.2|12007.2|12005.2|12006.2|12004.2|0
1624303650000|2021-06-21 19:27:30|12006.7|12004.7|12007.7|12005.7|12007.7|12005.7|12006.2|12004.2|0
1624303660000|2021-06-21 19:27:40|12007.2|12005.2|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624303670000|2021-06-21 19:27:50|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|2
1624303680000|2021-06-21 19:28:00|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|1
1624303700000|2021-06-21 19:28:20|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624303710000|2021-06-21 19:28:30|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624303720000|2021-06-21 19:28:40|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624303730000|2021-06-21 19:28:50|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|2
1624303740000|2021-06-21 19:29:00|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|1
1624303750000|2021-06-21 19:29:10|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624303760000|2021-06-21 19:29:20|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|2
1624303770000|2021-06-21 19:29:30|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|0
1624303780000|2021-06-21 19:29:40|12008.7|12006.7|12008.2|12006.2|12009.2|12007.2|12008.2|12006.2|0
1624303790000|2021-06-21 19:29:50|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12007.7|12005.7|1
1624303800000|2021-06-21 19:30:00|12008.7|12006.7|12008.7|12006.7|12009.2|12007.2|12008.2|12006.2|0
1624303810000|2021-06-21 19:30:10|12008.2|12006.2|12008.2|12006.2|12009.2|12007.2|12008.2|12006.2|0
1624303820000|2021-06-21 19:30:20|12008.7|12006.7|12008.2|12006.2|12009.2|12007.2|12008.2|12006.2|0
1624303830000|2021-06-21 19:30:30|12008.7|12006.7|12008.2|12006.2|12009.2|12007.2|12008.2|12006.2|2
1624303840000|2021-06-21 19:30:40|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|1
1624303860000|2021-06-21 19:31:00|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|8
1624303870000|2021-06-21 19:31:10|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|6
1624303880000|2021-06-21 19:31:20|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624303890000|2021-06-21 19:31:30|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624303910000|2021-06-21 19:31:50|12008.7|12006.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|0
1624303920000|2021-06-21 19:32:00|12009.2|12007.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|1
1624303930000|2021-06-21 19:32:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624303940000|2021-06-21 19:32:20|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624303950000|2021-06-21 19:32:30|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624303960000|2021-06-21 19:32:40|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624303970000|2021-06-21 19:32:50|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624303980000|2021-06-21 19:33:00|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|0
1624303990000|2021-06-21 19:33:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624304000000|2021-06-21 19:33:20|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624304010000|2021-06-21 19:33:30|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624304020000|2021-06-21 19:33:40|12010.7|12008.7|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|3
1624304030000|2021-06-21 19:33:50|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|0
1624304040000|2021-06-21 19:34:00|||||||||1
1624304060000|2021-06-21 19:34:20|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|1
1624304070000|2021-06-21 19:34:30|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|0
1624304080000|2021-06-21 19:34:40|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|0
1624304090000|2021-06-21 19:34:50|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1624304100000|2021-06-21 19:35:00|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|1
1624304110000|2021-06-21 19:35:10|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1624304120000|2021-06-21 19:35:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|0
1624304130000|2021-06-21 19:35:30|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624304140000|2021-06-21 19:35:40|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1624304150000|2021-06-21 19:35:50|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|0
1624304160000|2021-06-21 19:36:00|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|1
1624304190000|2021-06-21 19:36:30|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|1
1624304200000|2021-06-21 19:36:40|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|0
1624304220000|2021-06-21 19:37:00|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|1
1624304230000|2021-06-21 19:37:10|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624304240000|2021-06-21 19:37:20|||||||||1
1624304270000|2021-06-21 19:37:50|||||||||2
1624304280000|2021-06-21 19:38:00|12009.2|12007.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|0
1624304290000|2021-06-21 19:38:10|12010.2|12008.2|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|0
1624304300000|2021-06-21 19:38:20|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|0
1624304310000|2021-06-21 19:38:30|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624304320000|2021-06-21 19:38:40|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624304340000|2021-06-21 19:39:00|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1624304350000|2021-06-21 19:39:10|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624304360000|2021-06-21 19:39:20|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624304370000|2021-06-21 19:39:30|12009.7|12007.7|12009.2|12007.2|12010.2|12008.2|12009.2|12007.2|0
1624304390000|2021-06-21 19:39:50|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1624304400000|2021-06-21 19:40:00|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|0
1624304440000|2021-06-21 19:40:40|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624304450000|2021-06-21 19:40:50|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|1
1624304460000|2021-06-21 19:41:00|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|0
1624304470000|2021-06-21 19:41:10|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624304480000|2021-06-21 19:41:20|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624304490000|2021-06-21 19:41:30|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624304510000|2021-06-21 19:41:50|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|1
1624304520000|2021-06-21 19:42:00|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|1
1624304530000|2021-06-21 19:42:10|12010.7|12008.7|12009.7|12007.7|12010.7|12008.7|12009.2|12007.2|2
1624304550000|2021-06-21 19:42:30|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1624304560000|2021-06-21 19:42:40|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624304570000|2021-06-21 19:42:50|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624304580000|2021-06-21 19:43:00|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|1
1624304590000|2021-06-21 19:43:10|12007.7|12005.7|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|1
1624304620000|2021-06-21 19:43:40|||||||||2
1624304630000|2021-06-21 19:43:50|12008.2|12006.2|12007.2|12005.2|12008.2|12006.2|12007.2|12005.2|3
1624304640000|2021-06-21 19:44:00|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624304660000|2021-06-21 19:44:20|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624304670000|2021-06-21 19:44:30|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624304680000|2021-06-21 19:44:40|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12007.2|12005.2|0
1624304690000|2021-06-21 19:44:50|12007.2|12005.2|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624304700000|2021-06-21 19:45:00|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|2
1624304710000|2021-06-21 19:45:10|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1624304720000|2021-06-21 19:45:20|12008.7|12006.7|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|0
1624304770000|2021-06-21 19:46:10|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|5
1624304790000|2021-06-21 19:46:30|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624304800000|2021-06-21 19:46:40|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|0
1624304810000|2021-06-21 19:46:50|12006.7|12004.7|12006.2|12004.2|12006.7|12004.7|12005.7|12003.7|2
1624304820000|2021-06-21 19:47:00|12006.7|12004.7|12006.2|12004.2|12006.7|12004.7|12006.2|12004.2|0
1624304830000|2021-06-21 19:47:10|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|0
1624304840000|2021-06-21 19:47:20|12006.2|12004.2|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|0
1624304850000|2021-06-21 19:47:30|12006.2|12004.2|12006.2|12004.2|12006.7|12004.7|12006.2|12004.2|0
1624304860000|2021-06-21 19:47:40|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|0
1624304870000|2021-06-21 19:47:50|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|1
1624304880000|2021-06-21 19:48:00|12006.2|12004.2|12007.2|12005.2|12007.7|12005.7|12006.2|12004.2|3
1624304890000|2021-06-21 19:48:10|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624304900000|2021-06-21 19:48:20|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|2
1624304910000|2021-06-21 19:48:30|12008.2|12006.2|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|0
1624304920000|2021-06-21 19:48:40|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|0
1624304930000|2021-06-21 19:48:50|12008.7|12006.7|12008.7|12006.7|12009.2|12007.2|12008.2|12006.2|0
1624304940000|2021-06-21 19:49:00|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1624304950000|2021-06-21 19:49:10|12009.2|12007.2|12010.2|12008.2|12010.2|12008.2|12009.2|12007.2|2
1624304960000|2021-06-21 19:49:20|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|3
1624304970000|2021-06-21 19:49:30|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|1
1624304980000|2021-06-21 19:49:40|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|5
1624304990000|2021-06-21 19:49:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1624305000000|2021-06-21 19:50:00|12012.7|12010.7|12013.2|12011.2|12014.2|12012.2|12012.7|12010.7|1
1624305010000|2021-06-21 19:50:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|2
1624305020000|2021-06-21 19:50:20|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|1
1624305030000|2021-06-21 19:50:30|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1624305050000|2021-06-21 19:50:50|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|1
1624305060000|2021-06-21 19:51:00|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1624305070000|2021-06-21 19:51:10|12011.2|12009.2|12010.7|12008.7|12011.7|12009.7|12010.7|12008.7|0
1624305090000|2021-06-21 19:51:30|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624305100000|2021-06-21 19:51:40|12011.2|12009.2|12010.7|12008.7|12011.7|12009.7|12010.2|12008.2|1
1624305110000|2021-06-21 19:51:50|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1624305120000|2021-06-21 19:52:00|12009.7|12007.7|12009.2|12007.2|12010.2|12008.2|12009.2|12007.2|1
1624305130000|2021-06-21 19:52:10|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624305150000|2021-06-21 19:52:30|12009.7|12007.7|12008.2|12006.2|12009.7|12007.7|12008.2|12006.2|0
1624305160000|2021-06-21 19:52:40|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1624305170000|2021-06-21 19:52:50|12007.7|12005.7|12008.7|12006.7|12008.7|12006.7|12007.7|12005.7|0
1624305180000|2021-06-21 19:53:00|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|1
1624305190000|2021-06-21 19:53:10|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|0
1624305200000|2021-06-21 19:53:20|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624305210000|2021-06-21 19:53:30|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624305220000|2021-06-21 19:53:40|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624305230000|2021-06-21 19:53:50|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624305240000|2021-06-21 19:54:00|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624305250000|2021-06-21 19:54:10|||||||||2
1624305260000|2021-06-21 19:54:20|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624305270000|2021-06-21 19:54:30|12010.7|12008.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|5
1624305280000|2021-06-21 19:54:40|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|0
1624305290000|2021-06-21 19:54:50|12011.2|12009.2|12012.2|12010.2|12012.7|12010.7|12011.2|12009.2|4
1624305300000|2021-06-21 19:55:00|12011.7|12009.7|12010.7|12008.7|12011.7|12009.7|12010.2|12008.2|3
1624305310000|2021-06-21 19:55:10|12010.2|12008.2|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|1
1624305320000|2021-06-21 19:55:20|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|5
1624305330000|2021-06-21 19:55:30|12009.7|12007.7|12008.7|12006.7|12010.2|12008.2|12008.2|12006.2|4
1624305340000|2021-06-21 19:55:40|12008.2|12006.2|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|0
1624305350000|2021-06-21 19:55:50|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1624305360000|2021-06-21 19:56:00|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12007.7|12005.7|1
1624305380000|2021-06-21 19:56:20|12007.7|12005.7|12007.2|12005.2|12008.2|12006.2|12007.2|12005.2|2
1624305390000|2021-06-21 19:56:30|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.2|12005.2|1
1624305400000|2021-06-21 19:56:40|12008.7|12006.7|12009.2|12007.2|12009.7|12007.7|12008.7|12006.7|0
1624305410000|2021-06-21 19:56:50|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12008.7|12006.7|1
1624305420000|2021-06-21 19:57:00|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|1
1624305430000|2021-06-21 19:57:10|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|2
1624305440000|2021-06-21 19:57:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|3
1624305450000|2021-06-21 19:57:30|12011.7|12009.7|12013.2|12011.2|12014.2|12012.2|12011.7|12009.7|4
1624305460000|2021-06-21 19:57:40|12013.7|12011.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|1
1624305470000|2021-06-21 19:57:50|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|0
1624305480000|2021-06-21 19:58:00|12014.7|12012.7|12017.2|12015.2|12017.7|12015.7|12014.2|12012.2|1
1624305490000|2021-06-21 19:58:10|12016.7|12014.7|12016.2|12014.2|12017.2|12015.2|12015.7|12013.7|0
1624305500000|2021-06-21 19:58:20|12015.7|12013.7|12015.2|12013.2|12016.7|12014.7|12014.7|12012.7|1
1624305510000|2021-06-21 19:58:30|12016.2|12014.2|12015.2|12013.2|12016.7|12014.7|12014.7|12012.7|0
1624305520000|2021-06-21 19:58:40|12015.7|12013.7|12017.2|12015.2|12018.2|12016.2|12015.2|12013.2|0
1624305530000|2021-06-21 19:58:50|12017.7|12015.7|12016.2|12014.2|12018.2|12016.2|12016.2|12014.2|9
1624305540000|2021-06-21 19:59:00|12015.7|12013.7|12014.2|12012.2|12016.2|12014.2|12014.2|12012.2|2
1624305550000|2021-06-21 19:59:10|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|1
1624305560000|2021-06-21 19:59:20|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|0
1624305570000|2021-06-21 19:59:30|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12013.2|12011.2|0
1624305580000|2021-06-21 19:59:40|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|3
1624305590000|2021-06-21 19:59:50|12015.2|12013.2|12017.1|12011.1|12017.6|12013.2|12013.7|12010.5|4
1624305600000|2021-06-21 20:00:00|12017.2|12011.2|12019.2|12013.2|12019.6|12013.6|12015.7|12009.7|0
1624305610000|2021-06-21 20:00:10|12019.3|12013.3|12019.2|12013.2|12019.6|12013.6|12018.7|12012.7|0
1624305620000|2021-06-21 20:00:20|12019.3|12013.3|12017.5|12011.5|12019.6|12013.6|12017.5|12011.5|0
1624305630000|2021-06-21 20:00:30|12017.1|12011.1|12017.6|12011.6|12017.6|12011.6|12016.6|12010.6|0
1624305640000|2021-06-21 20:00:40|12017.5|12011.5|12018|12012|12018.7|12012.7|12017.3|12011.3|0
1624305650000|2021-06-21 20:00:50|12018.1|12012.1|12018.7|12012.7|12018.7|12012.7|12018|12012|0
1624305660000|2021-06-21 20:01:00|12018.6|12012.6|12017.1|12011.1|12018.6|12012.6|12016.6|12010.6|0
1624305670000|2021-06-21 20:01:10|12017.3|12011.3|12018|12012|12018.7|12012.7|12017.1|12011.1|0
1624305680000|2021-06-21 20:01:20|12018.1|12012.1|12019.2|12013.2|12019.6|12013.6|12018.1|12012.1|0
1624305690000|2021-06-21 20:01:30|12019.1|12013.1|12020.1|12014.1|12020.1|12014.1|12018.7|12012.7|0
1624305700000|2021-06-21 20:01:40|12020|12014|12019.6|12013.6|12020.6|12014.6|12019.4|12013.4|0
1624305710000|2021-06-21 20:01:50|12019.7|12013.7|12020.6|12014.6|12020.6|12014.6|12019.7|12013.7|0
1624305720000|2021-06-21 20:02:00|12020.7|12014.7|12022.2|12016.2|12022.2|12016.2|12020.7|12014.7|0
1624305730000|2021-06-21 20:02:10|12022.1|12016.1|12021.7|12015.7|12022.1|12016.1|12021.7|12015.7|0
1624305740000|2021-06-21 20:02:20|12021.6|12015.6|12020.6|12014.6|12021.6|12015.6|12020.6|12014.6|0
1624305760000|2021-06-21 20:02:40|12020.7|12014.7|12021.3|12015.3|12021.3|12015.3|12020.7|12014.7|0
1624305770000|2021-06-21 20:02:50|12021.7|12015.7|12021.3|12015.3|12021.7|12015.7|12021.3|12015.3|0
1624305780000|2021-06-21 20:03:00|12021.2|12015.2|12020.6|12014.6|12021.2|12015.2|12020.6|12014.6|0
1624305790000|2021-06-21 20:03:10|12020.7|12014.7|12020.6|12014.6|12021.3|12015.3|12020.6|12014.6|0
1624305800000|2021-06-21 20:03:20|12020.5|12014.5|12021.3|12015.3|12021.3|12015.3|12020.1|12014.1|0
1624305810000|2021-06-21 20:03:30|12021.2|12015.2|12021.7|12015.7|12021.7|12015.7|12020.6|12014.6|0
1624305820000|2021-06-21 20:03:40|12021.6|12015.6|12022.2|12016.2|12022.2|12016.2|12021.3|12015.3|0
1624305830000|2021-06-21 20:03:50|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624305840000|2021-06-21 20:04:00|12022.9|12016.9|12023.1|12017.1|12023.1|12017.1|12022.7|12016.7|0
1624305860000|2021-06-21 20:04:20|12023.3|12017.3|12024.7|12018.7|12024.7|12018.7|12023.3|12017.3|0
1624305870000|2021-06-21 20:04:30|12024.3|12018.3|12024.7|12018.7|12025.2|12019.2|12024.3|12018.3|0
1624305880000|2021-06-21 20:04:40|12024.8|12018.8|12024.7|12018.7|12025.2|12019.2|12024.7|12018.7|0
1624305890000|2021-06-21 20:04:50|12025|12019|12025|12019|12025|12019|12025|12019|0
1624305900000|2021-06-21 20:05:00|12025.1|12019.1|12025.4|12019.4|12025.4|12019.4|12025|12019|0
1624305910000|2021-06-21 20:05:10|12025.5|12019.5|12025.4|12019.4|12026.4|12020.4|12025.4|12019.4|0
1624305920000|2021-06-21 20:05:20|12025.5|12019.5|12027.1|12021.1|12027.5|12021.5|12025.5|12019.5|0
1624305930000|2021-06-21 20:05:30|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|0
1624305940000|2021-06-21 20:05:40|12027.4|12021.4|12026.4|12020.4|12027.4|12021.4|12026.4|12020.4|0
1624305950000|2021-06-21 20:05:50|12026.3|12020.3|12025.9|12019.9|12026.4|12020.4|12025.9|12019.9|0
1624305960000|2021-06-21 20:06:00|12025.8|12019.8|12025.9|12019.9|12025.9|12019.9|12025|12019|0
1624305970000|2021-06-21 20:06:10|12025.7|12019.7|12025|12019|12025.7|12019.7|12025|12019|0
1624305990000|2021-06-21 20:06:30|12025.1|12019.1|12025|12019|12025.4|12019.4|12025|12019|0
1624306020000|2021-06-21 20:07:00|12025.2|12019.2|12025|12019|12025.4|12019.4|12025|12019|0
1624306040000|2021-06-21 20:07:20|12024.9|12018.9|12024.5|12018.5|12024.9|12018.9|12024.5|12018.5|0
1624306050000|2021-06-21 20:07:30|12024.6|12018.6|12024.5|12018.5|12025|12019|12024.5|12018.5|0
1624306060000|2021-06-21 20:07:40|12024.3|12018.3|12024|12018|12024.3|12018.3|12024|12018|0
1624306070000|2021-06-21 20:07:50|12024.1|12018.1|12024.5|12018.5|12024.5|12018.5|12024.1|12018.1|0
1624306080000|2021-06-21 20:08:00|12024.4|12018.4|12024|12018|12024.4|12018.4|12024|12018|0
1624306090000|2021-06-21 20:08:10|12024.1|12018.1|12025|12019|12025|12019|12024.1|12018.1|0
1624306100000|2021-06-21 20:08:20|12025.1|12019.1|12025.9|12019.9|12025.9|12019.9|12025.1|12019.1|0
1624306110000|2021-06-21 20:08:30|12025.8|12019.8|12025.4|12019.4|12025.8|12019.8|12025.4|12019.4|0
1624306120000|2021-06-21 20:08:40|12025.2|12019.2|12024.5|12018.5|12025.2|12019.2|12024.5|12018.5|0
1624306130000|2021-06-21 20:08:50|12024.6|12018.6|12025|12019|12025|12019|12024.6|12018.6|0
1624306140000|2021-06-21 20:09:00|12024.9|12018.9|12024.5|12018.5|12024.9|12018.9|12024.5|12018.5|0
1624306150000|2021-06-21 20:09:10|12024.7|12018.7|12025|12019|12025|12019|12024.7|12018.7|0
1624306160000|2021-06-21 20:09:20|12025.1|12019.1|12025.4|12019.4|12025.4|12019.4|12025.1|12019.1|0
1624306170000|2021-06-21 20:09:30|12025|12019|12025|12019|12025|12019|12025|12019|0
1624306180000|2021-06-21 20:09:40|12025.1|12019.1|12025.9|12019.9|12025.9|12019.9|12025|12019|0
1624306190000|2021-06-21 20:09:50|12025.8|12019.8|12025|12019|12025.8|12019.8|12025|12019|0
1624306200000|2021-06-21 20:10:00|12024.9|12018.9|12024.5|12018.5|12024.9|12018.9|12024.5|12018.5|0
1624306220000|2021-06-21 20:10:20|12024.3|12018.3|12024|12018|12024.5|12018.5|12024|12018|0
1624306230000|2021-06-21 20:10:30|12024.1|12018.1|12025|12019|12025|12019|12024.1|12018.1|0
1624306240000|2021-06-21 20:10:40|12024.9|12018.9|12025|12019|12025|12019|12024.5|12018.5|0
1624306250000|2021-06-21 20:10:50|12025.2|12019.2|12025.4|12019.4|12025.4|12019.4|12025|12019|0
1624306270000|2021-06-21 20:11:10|12025.5|12019.5|12026.4|12020.4|12026.4|12020.4|12025.5|12019.5|0
1624306300000|2021-06-21 20:11:40|12026.3|12020.3|12025.4|12019.4|12026.3|12020.3|12025.4|12019.4|0
1624306310000|2021-06-21 20:11:50|12025.5|12019.5|12025.9|12019.9|12025.9|12019.9|12025.5|12019.5|0
1624306320000|2021-06-21 20:12:00|12025.8|12019.8|12025.9|12019.9|12025.9|12019.9|12025.4|12019.4|0
1624306330000|2021-06-21 20:12:10|12026|12020|12026.4|12020.4|12026.4|12020.4|12025.9|12019.9|0
1624306340000|2021-06-21 20:12:20|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12025.9|12019.9|0
1624306360000|2021-06-21 20:12:40|12026.3|12020.3|12025.9|12019.9|12026.4|12020.4|12025.9|12019.9|0
1624306370000|2021-06-21 20:12:50|12026|12020|12026.4|12020.4|12026.4|12020.4|12026|12020|0
1624306380000|2021-06-21 20:13:00|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12025.9|12019.9|0
1624306400000|2021-06-21 20:13:20|12026.5|12020.5|12027.1|12021.1|12027.1|12021.1|12026.5|12020.5|0
1624306410000|2021-06-21 20:13:30|12027|12021|12027.1|12021.1|12027.1|12021.1|12026.4|12020.4|0
1624306430000|2021-06-21 20:13:50|12027|12021|12027.1|12021.1|12027.1|12021.1|12026.4|12020.4|0
1624306440000|2021-06-21 20:14:00|12027|12021|12026.8|12020.8|12027.1|12021.1|12026.4|12020.4|0
1624306450000|2021-06-21 20:14:10|12026.4|12020.4|12027.1|12021.1|12027.1|12021.1|12026.4|12020.4|0
1624306460000|2021-06-21 20:14:20|12027|12021|12027.1|12021.1|12027.1|12021.1|12026.4|12020.4|0
1624306470000|2021-06-21 20:14:30|12027|12021|12026.4|12020.4|12027|12021|12026.4|12020.4|0
1624306480000|2021-06-21 20:14:40|12026.6|12020.6|12027.5|12021.5|12027.5|12021.5|12026.6|12020.6|0
1624306490000|2021-06-21 20:14:50|12027.6|12021.6|12027.6|12021.6|12027.8|12021.8|12027.3|12021.3|0
1624306510000|2021-06-21 20:15:10|12027.8|12021.8|12027.6|12021.6|12027.8|12021.8|12027.6|12021.6|0
1624306530000|2021-06-21 20:15:30|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1624306550000|2021-06-21 20:15:50|12027.6|12021.6|12027.6|12021.6|12027.8|12021.8|12027.6|12021.6|0
1624306580000|2021-06-21 20:16:20|12028|12022|12028.1|12022.1|12028.1|12022.1|12027.9|12021.9|0
1624306600000|2021-06-21 20:16:40|12028.3|12022.3|12028.1|12022.1|12028.3|12022.3|12027.7|12021.7|0
1624306610000|2021-06-21 20:16:50|12027.9|12021.9|12027.7|12021.7|12027.9|12021.9|12027.7|12021.7|0
1624306620000|2021-06-21 20:17:00|12028.1|12022.1|12028.3|12022.3|12028.3|12022.3|12028.1|12022.1|0
1624306630000|2021-06-21 20:17:10|12027.9|12021.9|12028.1|12022.1|12028.3|12022.3|12027.9|12021.9|0
1624306640000|2021-06-21 20:17:20|12028.3|12022.3|12028.5|12022.5|12028.7|12022.7|12028.3|12022.3|0
1624306650000|2021-06-21 20:17:30|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12027.9|12021.9|0
1624306660000|2021-06-21 20:17:40|12028.5|12022.5|12028.3|12022.3|12028.9|12022.9|12028.3|12022.3|0
1624306670000|2021-06-21 20:17:50|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1624306690000|2021-06-21 20:18:10|12028.3|12022.3|12028.5|12022.5|12028.5|12022.5|12028.3|12022.3|0
1624306700000|2021-06-21 20:18:20|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1624306730000|2021-06-21 20:18:50|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1624306740000|2021-06-21 20:19:00|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1624306750000|2021-06-21 20:19:10|12028.1|12022.1|12027.9|12021.9|12028.1|12022.1|12027.9|12021.9|0
1624306790000|2021-06-21 20:19:50|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1624306800000|2021-06-21 20:20:00|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1624306810000|2021-06-21 20:20:10|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1624306820000|2021-06-21 20:20:20|12027.9|12021.9|12028.1|12022.1|12028.1|12022.1|12027.9|12021.9|0
1624306830000|2021-06-21 20:20:30|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.1|12022.1|0
1624306840000|2021-06-21 20:20:40|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1624306860000|2021-06-21 20:21:00|12028.3|12022.3|12028.3|12022.3|12028.5|12022.5|12028.3|12022.3|0
1624306870000|2021-06-21 20:21:10|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1624306880000|2021-06-21 20:21:20|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1624306910000|2021-06-21 20:21:50|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1624306920000|2021-06-21 20:22:00|12028.3|12022.3|12028.5|12022.5|12028.5|12022.5|12028.3|12022.3|0
1624306930000|2021-06-21 20:22:10|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1624306980000|2021-06-21 20:23:00|12028.7|12022.7|12028.5|12022.5|12028.7|12022.7|12028.5|12022.5|0
1624306990000|2021-06-21 20:23:10|12028.7|12022.7|12028.5|12022.5|12028.7|12022.7|12028.5|12022.5|0
1624307000000|2021-06-21 20:23:20|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1624307010000|2021-06-21 20:23:30|12028.5|12022.5|12028.3|12022.3|12028.5|12022.5|12028.3|12022.3|0
1624307030000|2021-06-21 20:23:50|12027.7|12021.7|12027.9|12021.9|12027.9|12021.9|12027.7|12021.7|0
1624307050000|2021-06-21 20:24:10|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1624307060000|2021-06-21 20:24:20|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1624307070000|2021-06-21 20:24:30|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|12028.3|12022.3|0
1624307080000|2021-06-21 20:24:40|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1624307200000|2021-06-21 20:26:40|12027.7|12021.7|12027.9|12021.9|12027.9|12021.9|12027.7|12021.7|0
1624307210000|2021-06-21 20:26:50|12027.7|12021.7|12027.9|12021.9|12027.9|12021.9|12027.7|12021.7|0
1624307220000|2021-06-21 20:27:00|12027.7|12021.7|12027.9|12021.9|12027.9|12021.9|12027.7|12021.7|0
1624307270000|2021-06-21 20:27:50|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1624307280000|2021-06-21 20:28:00|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.7|12021.7|0
1624307290000|2021-06-21 20:28:10|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1624307310000|2021-06-21 20:28:30|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1624307330000|2021-06-21 20:28:50|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1624307340000|2021-06-21 20:29:00|12027.9|12021.9|12027.9|12021.9|12028.1|12022.1|12027.9|12021.9|0
1624307350000|2021-06-21 20:29:10|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1624307360000|2021-06-21 20:29:20|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1624307380000|2021-06-21 20:29:40|12028.1|12022.1|12027.7|12021.7|12028.1|12022.1|12027.7|12021.7|0
1624307390000|2021-06-21 20:29:50|12027.9|12021.9|12028.1|12022.1|12028.1|12022.1|12027.9|12021.9|0
1624307400000|2021-06-21 20:30:00|12028|12022|12028.3|12022.3|12028.3|12022.3|12027.3|12021.3|0
1624307410000|2021-06-21 20:30:10|12028.2|12022.2|12027.8|12021.8|12028.3|12022.3|12027.8|12021.8|0
1624307420000|2021-06-21 20:30:20|12027.7|12021.7|12027.3|12021.3|12027.8|12021.8|12026.9|12020.9|0
1624307430000|2021-06-21 20:30:30|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624307440000|2021-06-21 20:30:40|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624307450000|2021-06-21 20:30:50|12027.4|12021.4|12027.8|12021.8|12027.8|12021.8|12027.3|12021.3|0
1624307470000|2021-06-21 20:31:10|12027.7|12021.7|12027.3|12021.3|12027.8|12021.8|12026.9|12020.9|0
1624307480000|2021-06-21 20:31:20|12026.9|12020.9|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624307500000|2021-06-21 20:31:40|12027.3|12021.3|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624307520000|2021-06-21 20:32:00|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1624307540000|2021-06-21 20:32:20|12027.4|12021.4|12027.8|12021.8|12027.8|12021.8|12027.4|12021.4|0
1624307550000|2021-06-21 20:32:30|12027.7|12021.7|12026.9|12020.9|12027.7|12021.7|12026.9|12020.9|0
1624307560000|2021-06-21 20:32:40|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1624307580000|2021-06-21 20:33:00|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624307590000|2021-06-21 20:33:10|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1624307600000|2021-06-21 20:33:20|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624307610000|2021-06-21 20:33:30|12026.8|12020.8|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624307620000|2021-06-21 20:33:40|12026.3|12020.3|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624307630000|2021-06-21 20:33:50|12026.3|12020.3|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624307640000|2021-06-21 20:34:00|12026.1|12020.1|12025.7|12019.7|12026.1|12020.1|12025.7|12019.7|0
1624307650000|2021-06-21 20:34:10|12025.8|12019.8|12026.3|12020.3|12026.3|12020.3|12025.8|12019.8|0
1624307660000|2021-06-21 20:34:20|12026.9|12020.9|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624307670000|2021-06-21 20:34:30|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12025.7|12019.7|0
1624307690000|2021-06-21 20:34:50|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12025.7|12019.7|0
1624307700000|2021-06-21 20:35:00|12026.3|12020.3|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624307710000|2021-06-21 20:35:10|12026.3|12020.3|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624307720000|2021-06-21 20:35:20|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12025.7|12019.7|0
1624307730000|2021-06-21 20:35:30|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12025.7|12019.7|0
1624307740000|2021-06-21 20:35:40|12026.1|12020.1|12025.7|12019.7|12026.1|12020.1|12025.7|12019.7|0
1624307750000|2021-06-21 20:35:50|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|0
1624307760000|2021-06-21 20:36:00|12025.3|12019.3|12026.2|12020.2|12026.2|12020.2|12025.3|12019.3|0
1624307800000|2021-06-21 20:36:40|12026.3|12020.3|12026.9|12020.9|12026.9|12020.9|12026.2|12020.2|0
1624307840000|2021-06-21 20:37:20|12027.3|12021.3|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624307870000|2021-06-21 20:37:50|12027.3|12021.3|12027.8|12021.8|12027.8|12021.8|12027.3|12021.3|0
1624307880000|2021-06-21 20:38:00|12027.7|12021.7|12027.3|12021.3|12027.8|12021.8|12027.3|12021.3|0
1624307930000|2021-06-21 20:38:50|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624307950000|2021-06-21 20:39:10|12027.4|12021.4|12027.3|12021.3|12027.8|12021.8|12027.3|12021.3|0
1624307960000|2021-06-21 20:39:20|12027.4|12021.4|12027.8|12021.8|12027.8|12021.8|12027.3|12021.3|0
1624307970000|2021-06-21 20:39:30|12027.7|12021.7|12026.9|12020.9|12027.8|12021.8|12026.9|12020.9|0
1624307980000|2021-06-21 20:39:40|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624307990000|2021-06-21 20:39:50|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624308000000|2021-06-21 20:40:00|12027.4|12021.4|12027.3|12021.3|12027.8|12021.8|12027.3|12021.3|0
1624308010000|2021-06-21 20:40:10|12027.4|12021.4|12027.8|12021.8|12027.8|12021.8|12027.4|12021.4|0
1624308030000|2021-06-21 20:40:30|12027.7|12021.7|12027.3|12021.3|12027.7|12021.7|12027.3|12021.3|0
1624308040000|2021-06-21 20:40:40|12026.9|12020.9|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624308060000|2021-06-21 20:41:00|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1624308090000|2021-06-21 20:41:30|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624308100000|2021-06-21 20:41:40|12026.8|12020.8|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624308110000|2021-06-21 20:41:50|12026.3|12020.3|12026.2|12020.2|12026.9|12020.9|12026.2|12020.2|0
1624308120000|2021-06-21 20:42:00|12026|12020|12026|12020|12026.6|12020.6|12026|12020|0
1624308130000|2021-06-21 20:42:10|12026.1|12020.1|12026.6|12020.6|12026.6|12020.6|12026.1|12020.1|0
1624308140000|2021-06-21 20:42:20|12026|12020|12026|12020|12026|12020|12026|12020|0
1624308150000|2021-06-21 20:42:30|12026.1|12020.1|12026.6|12020.6|12026.6|12020.6|12026.1|12020.1|0
1624308160000|2021-06-21 20:42:40|12026.7|12020.7|12026.6|12020.6|12027.1|12021.1|12026.6|12020.6|0
1624308180000|2021-06-21 20:43:00|12026.7|12020.7|12026.6|12020.6|12027.1|12021.1|12026.6|12020.6|0
1624308200000|2021-06-21 20:43:20|12026.7|12020.7|12027.1|12021.1|12027.1|12021.1|12026.6|12020.6|0
1624308220000|2021-06-21 20:43:40|12027.2|12021.2|12027.1|12021.1|12027.6|12021.6|12027.1|12021.1|0
1624308230000|2021-06-21 20:43:50|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308240000|2021-06-21 20:44:00|12027.5|12021.5|12027.6|12021.6|12027.6|12021.6|12027.1|12021.1|0
1624308260000|2021-06-21 20:44:20|12027.5|12021.5|12027.6|12021.6|12027.6|12021.6|12027.1|12021.1|0
1624308270000|2021-06-21 20:44:30|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1624308280000|2021-06-21 20:44:40|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308300000|2021-06-21 20:45:00|12027.5|12021.5|12027.6|12021.6|12027.6|12021.6|12027.1|12021.1|0
1624308310000|2021-06-21 20:45:10|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1624308320000|2021-06-21 20:45:20|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308350000|2021-06-21 20:45:50|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1624308360000|2021-06-21 20:46:00|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308380000|2021-06-21 20:46:20|12027.5|12021.5|12027.1|12021.1|12027.6|12021.6|12027.1|12021.1|0
1624308390000|2021-06-21 20:46:30|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308400000|2021-06-21 20:46:40|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1624308420000|2021-06-21 20:47:00|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308430000|2021-06-21 20:47:10|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1624308440000|2021-06-21 20:47:20|12027.2|12021.2|12027.1|12021.1|12027.6|12021.6|12027.1|12021.1|0
1624308450000|2021-06-21 20:47:30|12027.2|12021.2|12027.1|12021.1|12027.6|12021.6|12027.1|12021.1|0
1624308460000|2021-06-21 20:47:40|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308470000|2021-06-21 20:47:50|12027.5|12021.5|12027.6|12021.6|12027.6|12021.6|12027.1|12021.1|0
1624308480000|2021-06-21 20:48:00|12027.5|12021.5|12027.6|12021.6|12027.6|12021.6|12027.1|12021.1|0
1624308500000|2021-06-21 20:48:20|12027.7|12021.7|12028|12022|12028|12022|12027.7|12021.7|0
1624308510000|2021-06-21 20:48:30|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|0
1624308520000|2021-06-21 20:48:40|12027.7|12021.7|12028|12022|12028|12022|12027.6|12021.6|0
1624308530000|2021-06-21 20:48:50|12028.1|12022.1|12028|12022|12028.5|12022.5|12028|12022|0
1624308540000|2021-06-21 20:49:00|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12028|12022|0
1624308550000|2021-06-21 20:49:10|12028.4|12022.4|12029.2|12023.2|12029.2|12023.2|12028|12022|0
1624308560000|2021-06-21 20:49:20|12029.1|12023.1|12028.5|12022.5|12029.1|12023.1|12028.5|12022.5|0
1624308570000|2021-06-21 20:49:30|12028.4|12022.4|12028.5|12022.5|12028.5|12022.5|12028|12022|0
1624308580000|2021-06-21 20:49:40|12028.4|12022.4|12028.5|12022.5|12028.5|12022.5|12028|12022|0
1624308590000|2021-06-21 20:49:50|12028.4|12022.4|12028|12022|12028.5|12022.5|12028|12022|0
1624308610000|2021-06-21 20:50:10|12028.1|12022.1|12028|12022|12028.5|12022.5|12028|12022|0
1624308620000|2021-06-21 20:50:20|12027.6|12021.6|12028|12022|12028|12022|12027.6|12021.6|0
1624308630000|2021-06-21 20:50:30|12027.6|12021.6|12027.1|12021.1|12028|12022|12027.1|12021.1|0
1624308640000|2021-06-21 20:50:40|12027.2|12021.2|12027.6|12021.6|12027.6|12021.6|12027.2|12021.2|0
1624308650000|2021-06-21 20:50:50|12027.7|12021.7|12028|12022|12028|12022|12027.6|12021.6|0
1624308670000|2021-06-21 20:51:10|12028.1|12022.1|12028|12022|12028.5|12022.5|12028|12022|0
1624308680000|2021-06-21 20:51:20|12028.1|12022.1|12029.2|12023.2|12029.2|12023.2|12028|12022|0
1624308690000|2021-06-21 20:51:30|12029.1|12023.1|12028.5|12022.5|12029.2|12023.2|12028.5|12022.5|0
1624308700000|2021-06-21 20:51:40|12028.4|12022.4|12028|12022|12028.5|12022.5|12028|12022|0
1624308710000|2021-06-21 20:51:50|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12028.1|12022.1|0
1624308720000|2021-06-21 20:52:00|12028.4|12022.4|12028|12022|12028.4|12022.4|12028|12022|0
1624308730000|2021-06-21 20:52:10|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12028.1|12022.1|0
1624308750000|2021-06-21 20:52:30|12028.4|12022.4|12028.5|12022.5|12028.5|12022.5|12028|12022|0
1624308770000|2021-06-21 20:52:50|12028.6|12022.6|12028.5|12022.5|12029.2|12023.2|12028.5|12022.5|0
1624308780000|2021-06-21 20:53:00|12028.6|12022.6|12028.5|12022.5|12029.2|12023.2|12028.5|12022.5|0
1624308790000|2021-06-21 20:53:10|12028.6|12022.6|12029.2|12023.2|12029.2|12023.2|12028.5|12022.5|0
1624308800000|2021-06-21 20:53:20|12029.3|12023.3|12029.1|12023.1|12029.7|12023.7|12028.5|12022.5|0
1624308810000|2021-06-21 20:53:30|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1624308820000|2021-06-21 20:53:40|12028.4|12022.4|12028.5|12022.5|12028.5|12022.5|12028|12022|0
1624308830000|2021-06-21 20:53:50|12028.4|12022.4|12028|12022|12028.4|12022.4|12028|12022|0
1624308840000|2021-06-21 20:54:00|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12028.1|12022.1|0
1624308850000|2021-06-21 20:54:10|12028.6|12022.6|12029.1|12023.1|12029.1|12023.1|12028.6|12022.6|0
1624308870000|2021-06-21 20:54:30|12028.5|12022.5|12029.1|12023.1|12029.1|12023.1|12028.5|12022.5|0
1624308880000|2021-06-21 20:54:40|12029.2|12023.2|12029.6|12023.6|12029.6|12023.6|12029.2|12023.2|0
1624308890000|2021-06-21 20:54:50|12029.5|12023.5|12029.1|12023.1|12029.6|12023.6|12029.1|12023.1|0
1624308900000|2021-06-21 20:55:00|12028.5|12022.5|12027.8|12021.8|12029.1|12023.1|12027.8|12021.8|0
1624308910000|2021-06-21 20:55:10|12027.9|12021.9|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624308920000|2021-06-21 20:55:20|12027.9|12021.9|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624308930000|2021-06-21 20:55:30|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1624308940000|2021-06-21 20:55:40|12027.9|12021.9|12028.2|12022.2|12028.2|12022.2|12027.9|12021.9|0
1624308950000|2021-06-21 20:55:50|12027.8|12021.8|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624308960000|2021-06-21 20:56:00|12027.8|12021.8|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624308970000|2021-06-21 20:56:10|12027.8|12021.8|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624308980000|2021-06-21 20:56:20|12027.9|12021.9|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624309010000|2021-06-21 20:56:50|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1624309020000|2021-06-21 20:57:00|12027.9|12021.9|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624309030000|2021-06-21 20:57:10|12027.9|12021.9|12028.2|12022.2|12028.2|12022.2|12027.9|12021.9|0
1624309040000|2021-06-21 20:57:20|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1624309050000|2021-06-21 20:57:30|12027.9|12021.9|12028.2|12022.2|12028.2|12022.2|12027.9|12021.9|0
1624309070000|2021-06-21 20:57:50|12027.8|12021.8|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624309080000|2021-06-21 20:58:00|12027.7|12021.7|12027.3|12021.3|12027.8|12021.8|12027.3|12021.3|0
1624309090000|2021-06-21 20:58:10|12027.2|12021.2|12027.2|12021.2|12027.3|12021.3|12026.8|12020.8|0
1624309100000|2021-06-21 20:58:20|12026.8|12020.8|12027.3|12021.3|12027.3|12021.3|12026.8|12020.8|0
1624309110000|2021-06-21 20:58:30|12027.2|12021.2|12026.8|12020.8|12027.2|12021.2|12026.8|12020.8|0
1624309120000|2021-06-21 20:58:40|12026.9|12020.9|12026.8|12020.8|12027.3|12021.3|12026.8|12020.8|0
1624309130000|2021-06-21 20:58:50|12026.9|12020.9|12026.8|12020.8|12027.3|12021.3|12026.8|12020.8|0
1624309140000|2021-06-21 20:59:00|12026.9|12020.9|12026.8|12020.8|12027.3|12021.3|12026.8|12020.8|0
1624309150000|2021-06-21 20:59:10|12026.9|12020.9|12026.8|12020.8|12027.3|12021.3|12026.4|12020.4|0
1624309160000|2021-06-21 20:59:20|12026.7|12020.7|12026.4|12020.4|12026.8|12020.8|12026.4|12020.4|0
1624309170000|2021-06-21 20:59:30|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12025.7|12019.7|0
1624309180000|2021-06-21 20:59:40|12026.3|12020.3|12026.8|12020.8|12026.8|12020.8|12025.7|12019.7|0
1624309190000|2021-06-21 20:59:50|12026.9|12020.9|12026.6|12020.6|12027.3|12021.3|12026.6|12020.6|0
1624309200000|2021-06-21 21:00:00|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1624309210000|2021-06-21 21:00:10|12026.6|12020.6|12026.4|12020.4|12026.6|12020.6|12026.4|12020.4|0
1624309220000|2021-06-21 21:00:20|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624309260000|2021-06-21 21:01:00|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624309270000|2021-06-21 21:01:10|12027|12021|12027|12021|12027|12021|12027|12021|0
1624309280000|2021-06-21 21:01:20|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1624309290000|2021-06-21 21:01:30|12027|12021|12027|12021|12027|12021|12027|12021|0
1624309310000|2021-06-21 21:01:50|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1624309400000|2021-06-21 21:03:20|12027|12021|12027|12021|12027|12021|12027|12021|0
1624309460000|2021-06-21 21:04:20|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1624309470000|2021-06-21 21:04:30|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624309480000|2021-06-21 21:04:40|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624309490000|2021-06-21 21:04:50|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1624309520000|2021-06-21 21:05:20|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624309540000|2021-06-21 21:05:40|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12026.1|12020.1|0
1624309620000|2021-06-21 21:07:00|12026.4|12020.4|12026.2|12020.2|12026.4|12020.4|12026.2|12020.2|0
1624309870000|2021-06-21 21:11:10|12026.4|12020.4|12026.2|12020.2|12026.4|12020.4|12026.2|12020.2|0
1624309920000|2021-06-21 21:12:00|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12026.1|12020.1|0
1624309960000|2021-06-21 21:12:40|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624310050000|2021-06-21 21:14:10|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624310060000|2021-06-21 21:14:20|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1624310110000|2021-06-21 21:15:10|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1624310160000|2021-06-21 21:16:00|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624310170000|2021-06-21 21:16:10|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624310180000|2021-06-21 21:16:20|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624310210000|2021-06-21 21:16:50|12026.6|12020.6|12026.2|12020.2|12026.6|12020.6|12026.2|12020.2|0
1624310230000|2021-06-21 21:17:10|12026.4|12020.4|12026.6|12020.6|12026.6|12020.6|12026.4|12020.4|0
1624310250000|2021-06-21 21:17:30|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624310260000|2021-06-21 21:17:40|12027|12021|12027|12021|12027|12021|12027|12021|0
1624310270000|2021-06-21 21:17:50|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624310310000|2021-06-21 21:18:30|12027|12021|12027|12021|12027|12021|12027|12021|0
1624310370000|2021-06-21 21:19:30|12026.6|12020.6|12027.2|12021.2|12027.2|12021.2|12026.6|12020.6|0
1624310380000|2021-06-21 21:19:40|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624310440000|2021-06-21 21:20:40|12026.8|12020.8|12026.6|12020.6|12026.8|12020.8|12026.6|12020.6|0
1624310460000|2021-06-21 21:21:00|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624310500000|2021-06-21 21:21:40|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1624310550000|2021-06-21 21:22:30|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624310630000|2021-06-21 21:23:50|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1624310660000|2021-06-21 21:24:20|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1624310670000|2021-06-21 21:24:30|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1624310690000|2021-06-21 21:24:50|12026.2|12020.2|12026.6|12020.6|12026.6|12020.6|12026.1|12020.1|0
1624310900000|2021-06-21 21:28:20|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1624312010000|2021-06-21 21:46:50|12027|12021|12027|12021|12027|12021|12027|12021|0
1624312080000|2021-06-21 21:48:00|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1624312180000|2021-06-21 21:49:40|12027.4|12021.4|12027|12021|12027.4|12021.4|12027|12021|0
1624312400000|2021-06-21 21:53:20|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1624312420000|2021-06-21 21:53:40|12027|12021|12027|12021|12027|12021|12027|12021|0
1624312430000|2021-06-21 21:53:50|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1624312440000|2021-06-21 21:54:00|12027|12021|12027|12021|12027|12021|12027|12021|0
1624312460000|2021-06-21 21:54:20|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1624312480000|2021-06-21 21:54:40|12027.4|12021.4|12027.4|12021.4|12027.4|12021.4|12027.4|12021.4|0
1624312490000|2021-06-21 21:54:50|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1624312610000|2021-06-21 21:56:50|12027|12021|12027|12021|12027|12021|12027|12021|0
1624312680000|2021-06-21 21:58:00|12027.2|12021.2|12027|12021|12027.2|12021.2|12027|12021|0
1624312690000|2021-06-21 21:58:10|12026.8|12020.8|12027.2|12021.2|12027.2|12021.2|12026.8|12020.8|0
1624312770000|2021-06-21 21:59:30|12027|12021|12027|12021|12027|12021|12027|12021|0
1624312780000|2021-06-21 21:59:40|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1624312800000|2021-06-21 22:00:00|12027.1|12021.1|12028|12022|12029.2|12023.2|12026.4|12020.4|0
1624312810000|2021-06-21 22:00:10|12028.1|12022.1|12027.8|12021.8|12028.3|12022.3|12027.8|12021.8|0
1624312820000|2021-06-21 22:00:20|12027.6|12021.6|12027.3|12021.3|12027.8|12021.8|12026.4|12020.4|0
1624312830000|2021-06-21 22:00:30|12026.9|12020.9|12027.3|12021.3|12027.6|12021.6|12026.9|12020.9|0
1624312840000|2021-06-21 22:00:40|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|0
1624312850000|2021-06-21 22:00:50|12026.9|12020.9|12026.4|12020.4|12027.3|12021.3|12026.4|12020.4|0
1624312860000|2021-06-21 22:01:00|12026.6|12020.6|12026.9|12020.9|12026.9|12020.9|12026.6|12020.6|0
1624312870000|2021-06-21 22:01:10|12027|12021|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624312890000|2021-06-21 22:01:30|12026.8|12020.8|12027.1|12021.1|12027.1|12021.1|12026.6|12020.6|0
1624312900000|2021-06-21 22:01:40|12026.9|12020.9|12026.9|12020.9|12027.3|12021.3|12026.6|12020.6|0
1624312910000|2021-06-21 22:01:50|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12027.1|12021.1|0
1624312970000|2021-06-21 22:02:50|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624312990000|2021-06-21 22:03:10|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.4|12020.4|0
1624313010000|2021-06-21 22:03:30|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12025.7|12019.7|0
1624313020000|2021-06-21 22:03:40|12026.2|12020.2|12026.4|12020.4|12026.4|12020.4|12026.2|12020.2|0
1624313030000|2021-06-21 22:03:50|12026.2|12020.2|12025.7|12019.7|12026.4|12020.4|12025.7|12019.7|0
1624313120000|2021-06-21 22:05:20|12025.8|12019.8|12026.4|12020.4|12026.4|12020.4|12025.8|12019.8|0
1624313130000|2021-06-21 22:05:30|12026.5|12020.5|12026.9|12020.9|12026.9|12020.9|12026.4|12020.4|0
1624313170000|2021-06-21 22:06:10|12027.1|12021.1|12026.9|12020.9|12027.1|12021.1|12026.9|12020.9|0
1624313200000|2021-06-21 22:06:40|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.2|12020.2|0
1624313380000|2021-06-21 22:09:40|12026.5|12020.5|12026.9|12020.9|12026.9|12020.9|12026.5|12020.5|0
1624313400000|2021-06-21 22:10:00|12027|12021|12027.3|12021.3|12027.3|12021.3|12027|12021|0
1624313430000|2021-06-21 22:10:30|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624313520000|2021-06-21 22:12:00|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.4|12020.4|0
1624313530000|2021-06-21 22:12:10|12026.5|12020.5|12026.9|12020.9|12026.9|12020.9|12026.5|12020.5|0
1624313660000|2021-06-21 22:14:20|12027|12021|12027.3|12021.3|12027.3|12021.3|12027|12021|0
1624313710000|2021-06-21 22:15:10|12027.1|12021.1|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624313720000|2021-06-21 22:15:20|12026.8|12020.8|12026.9|12020.9|12026.9|12020.9|12026.6|12020.6|0
1624313770000|2021-06-21 22:16:10|12027|12021|12027.1|12021.1|12027.3|12021.3|12026.9|12020.9|0
1624313780000|2021-06-21 22:16:20|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624313800000|2021-06-21 22:16:40|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.4|12020.4|0
1624313880000|2021-06-21 22:18:00|12026.5|12020.5|12026.9|12020.9|12026.9|12020.9|12026.5|12020.5|0
1624313900000|2021-06-21 22:18:20|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.4|12020.4|0
1624313910000|2021-06-21 22:18:30|12026.3|12020.3|12025.7|12019.7|12026.3|12020.3|12025.7|12019.7|0
1624314040000|2021-06-21 22:20:40|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|0
1624314070000|2021-06-21 22:21:10|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|0
1624314200000|2021-06-21 22:23:20|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|0
1624314210000|2021-06-21 22:23:30|12025.5|12019.5|12025.7|12019.7|12025.7|12019.7|12025.5|12019.5|0
1624314260000|2021-06-21 22:24:20|12025.5|12019.5|12025.7|12019.7|12025.7|12019.7|12025.5|12019.5|0
1624314370000|2021-06-21 22:26:10|12025.8|12019.8|12026.4|12020.4|12026.4|12020.4|12025.8|12019.8|0
1624314380000|2021-06-21 22:26:20|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1624314390000|2021-06-21 22:26:30|12026.4|12020.4|12025.7|12019.7|12026.4|12020.4|12025.7|12019.7|0
1624314520000|2021-06-21 22:28:40|12025.3|12019.3|12025.7|12019.7|12025.7|12019.7|12025.3|12019.3|0
1624314680000|2021-06-21 22:31:20|12025.5|12019.5|12025.7|12019.7|12025.7|12019.7|12025.5|12019.5|0
1624314690000|2021-06-21 22:31:30|12025.5|12019.5|12025.7|12019.7|12025.7|12019.7|12025.3|12019.3|0
1624314720000|2021-06-21 22:32:00|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|0
1624314820000|2021-06-21 22:33:40|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|0
1624314860000|2021-06-21 22:34:20|12025.3|12019.3|12024.8|12018.8|12025.3|12019.3|12024.8|12018.8|0
1624314940000|2021-06-21 22:35:40|12024.9|12018.9|12025.3|12019.3|12025.3|12019.3|12024.9|12018.9|0
1624314960000|2021-06-21 22:36:00|12025.2|12019.2|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1624314970000|2021-06-21 22:36:10|12025.2|12019.2|12024.8|12018.8|12025.2|12019.2|12024.8|12018.8|0
1624315000000|2021-06-21 22:36:40|12024.7|12018.7|12024.3|12018.3|12024.7|12018.7|12024.3|12018.3|0
1624315100000|2021-06-21 22:38:20|12024.4|12018.4|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1624315200000|2021-06-21 22:40:00|12024.7|12018.7|12024.8|12018.8|12024.8|12018.8|12024.3|12018.3|0
1624315320000|2021-06-21 22:42:00|12024.9|12018.9|12024.8|12018.8|12025.3|12019.3|12024.8|12018.8|0
1624315380000|2021-06-21 22:43:00|12024.7|12018.7|12024.3|12018.3|12024.7|12018.7|12024.3|12018.3|0
1624315620000|2021-06-21 22:47:00|12024.4|12018.4|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1624315630000|2021-06-21 22:47:10|12024.7|12018.7|12024.3|12018.3|12024.8|12018.8|12024.3|12018.3|0
1624315810000|2021-06-21 22:50:10|12024.1|12018.1|12024.3|12018.3|12024.3|12018.3|12024.1|12018.1|0
1624315900000|2021-06-21 22:51:40|12024.2|12018.2|12023.9|12017.9|12024.2|12018.2|12023.9|12017.9|0
1624315960000|2021-06-21 22:52:40|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1624315990000|2021-06-21 22:53:10|12024.2|12018.2|12023.4|12017.4|12024.2|12018.2|12023.4|12017.4|0
1624316010000|2021-06-21 22:53:30|12023.5|12017.5|12023.9|12017.9|12023.9|12017.9|12023.5|12017.5|0
1624316040000|2021-06-21 22:54:00|12023.8|12017.8|12023.4|12017.4|12023.9|12017.9|12023.4|12017.4|0
1624316100000|2021-06-21 22:55:00|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12023|12017|0
1624316120000|2021-06-21 22:55:20|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12022.7|12016.7|0
1624316170000|2021-06-21 22:56:10|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12022.7|12016.7|0
1624316180000|2021-06-21 22:56:20|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12023|12017|0
1624316190000|2021-06-21 22:56:30|12023.3|12017.3|12022.7|12016.7|12023.3|12017.3|12022.7|12016.7|0
1624316200000|2021-06-21 22:56:40|12022.8|12016.8|12022.7|12016.7|12023.4|12017.4|12022.7|12016.7|0
1624316230000|2021-06-21 22:57:10|12022.8|12016.8|12023.4|12017.4|12023.4|12017.4|12022.8|12016.8|0
1624316410000|2021-06-21 23:00:10|12023.5|12017.5|12024.8|12018.8|12024.8|12018.8|12023.5|12017.5|0
1624316420000|2021-06-21 23:00:20|12025|12019|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1624316430000|2021-06-21 23:00:30|12025.2|12019.2|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1624316460000|2021-06-21 23:01:00|12025.2|12019.2|12024.8|12018.8|12025.2|12019.2|12024.8|12018.8|0
1624316570000|2021-06-21 23:02:50|12024.7|12018.7|12024.3|12018.3|12024.7|12018.7|12024.3|12018.3|0
1624316580000|2021-06-21 23:03:00|12024.2|12018.2|12023.4|12017.4|12024.2|12018.2|12023.4|12017.4|0
1624316600000|2021-06-21 23:03:20|12023.3|12017.3|12022.7|12016.7|12023.3|12017.3|12022.7|12016.7|0
1624316630000|2021-06-21 23:03:50|12022.8|12016.8|12023.4|12017.4|12023.4|12017.4|12022.8|12016.8|0
1624316640000|2021-06-21 23:04:00|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12023|12017|0
1624316660000|2021-06-21 23:04:20|12023.5|12017.5|12023.9|12017.9|12023.9|12017.9|12023.5|12017.5|0
1624316750000|2021-06-21 23:05:50|12023.8|12017.8|12023.4|12017.4|12023.8|12017.8|12023.4|12017.4|0
1624316760000|2021-06-21 23:06:00|12023.6|12017.6|12023.4|12017.4|12023.9|12017.9|12023.4|12017.4|0
1624316770000|2021-06-21 23:06:10|12023.6|12017.6|12023.9|12017.9|12023.9|12017.9|12023.6|12017.6|0
1624316780000|2021-06-21 23:06:20|12023.8|12017.8|12023.9|12017.9|12023.9|12017.9|12023.6|12017.6|0
1624316790000|2021-06-21 23:06:30|12023.8|12017.8|12023.4|12017.4|12023.8|12017.8|12023.4|12017.4|0
1624316800000|2021-06-21 23:06:40|12023.6|12017.6|12023.6|12017.6|12023.9|12017.9|12023.6|12017.6|0
1624316810000|2021-06-21 23:06:50|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1624316820000|2021-06-21 23:07:00|12023.5|12017.5|12023.9|12017.9|12023.9|12017.9|12023.5|12017.5|0
1624316950000|2021-06-21 23:09:10|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1624316980000|2021-06-21 23:09:40|12024.1|12018.1|12023.9|12017.9|12024.3|12018.3|12023.9|12017.9|0
1624317000000|2021-06-21 23:10:00|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1624317090000|2021-06-21 23:11:30|12024.4|12018.4|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1624317120000|2021-06-21 23:12:00|12024.9|12018.9|12025.3|12019.3|12025.3|12019.3|12024.9|12018.9|0
1624317190000|2021-06-21 23:13:10|12025.2|12019.2|12024.8|12018.8|12025.2|12019.2|12024.8|12018.8|0
1624317200000|2021-06-21 23:13:20|12025|12019|12025.3|12019.3|12025.3|12019.3|12025|12019|0
1624317340000|2021-06-21 23:15:40|12025.4|12019.4|12025.7|12019.7|12026.4|12020.4|12025.4|12019.4|0
1624317350000|2021-06-21 23:15:50|12025.8|12019.8|12026.2|12020.2|12026.4|12020.4|12025.7|12019.7|0
1624317360000|2021-06-21 23:16:00|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12025.7|12019.7|0
1624317370000|2021-06-21 23:16:10|12026.6|12020.6|12027.3|12021.3|12027.3|12021.3|12026.6|12020.6|0
1624317380000|2021-06-21 23:16:20|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624317400000|2021-06-21 23:16:40|12027.4|12021.4|12027.8|12021.8|12027.8|12021.8|12027.3|12021.3|0
1624317420000|2021-06-21 23:17:00|12027.6|12021.6|12027.6|12021.6|12027.8|12021.8|12027.3|12021.3|0
1624317430000|2021-06-21 23:17:10|12027.5|12021.5|12027.3|12021.3|12027.5|12021.5|12027.3|12021.3|0
1624317480000|2021-06-21 23:18:00|12027.1|12021.1|12027.1|12021.1|12027.3|12021.3|12026.9|12020.9|0
1624317490000|2021-06-21 23:18:10|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1624317510000|2021-06-21 23:18:30|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624317550000|2021-06-21 23:19:10|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12027.1|12021.1|0
1624317560000|2021-06-21 23:19:20|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624317570000|2021-06-21 23:19:30|12027.1|12021.1|12026.9|12020.9|12027.1|12021.1|12026.9|12020.9|0
1624317580000|2021-06-21 23:19:40|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624317590000|2021-06-21 23:19:50|12027.1|12021.1|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624317610000|2021-06-21 23:20:10|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12027.1|12021.1|0
1624317620000|2021-06-21 23:20:20|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624317680000|2021-06-21 23:21:20|12027|12021|12027.3|12021.3|12027.3|12021.3|12027|12021|0
1624317690000|2021-06-21 23:21:30|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624317710000|2021-06-21 23:21:50|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1624317720000|2021-06-21 23:22:00|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12027.1|12021.1|0
1624317760000|2021-06-21 23:22:40|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1624317830000|2021-06-21 23:23:50|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12027.1|12021.1|0
1624317880000|2021-06-21 23:24:40|12027.4|12021.4|12027.8|12021.8|12027.8|12021.8|12027.4|12021.4|0
1624317890000|2021-06-21 23:24:50|12027.9|12021.9|12028.3|12022.3|12028.3|12022.3|12027.9|12021.9|0
1624317920000|2021-06-21 23:25:20|12028.2|12022.2|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624317930000|2021-06-21 23:25:30|12027.9|12021.9|12028.3|12022.3|12028.3|12022.3|12027.9|12021.9|0
1624317960000|2021-06-21 23:26:00|12028.4|12022.4|12028.9|12022.9|12028.9|12022.9|12028.4|12022.4|0
1624318030000|2021-06-21 23:27:10|12029|12023|12031.5|12025.5|12031.5|12025.5|12029|12023|0
1624318040000|2021-06-21 23:27:20|12031.4|12025.4|12030.8|12024.8|12031.4|12025.4|12030.8|12024.8|0
1624318050000|2021-06-21 23:27:30|12030.9|12024.9|12031.5|12025.5|12031.5|12025.5|12030.9|12024.9|0
1624318060000|2021-06-21 23:27:40|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1624318070000|2021-06-21 23:27:50|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624318080000|2021-06-21 23:28:00|12031.4|12025.4|12030.8|12024.8|12031.4|12025.4|12030.8|12024.8|0
1624318090000|2021-06-21 23:28:10|12030.9|12024.9|12031.5|12025.5|12031.5|12025.5|12030.9|12024.9|0
1624318110000|2021-06-21 23:28:30|12031.6|12025.6|12032|12026|12032.4|12026.4|12031.6|12025.6|0
1624318140000|2021-06-21 23:29:00|12031.9|12025.9|12031.5|12025.5|12032|12026|12031.5|12025.5|0
1624318180000|2021-06-21 23:29:40|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1624318190000|2021-06-21 23:29:50|12031.9|12025.9|12032.4|12026.4|12032.4|12026.4|12031.5|12025.5|0
1624318200000|2021-06-21 23:30:00|12032.2|12026.2|12031.5|12025.5|12032.2|12026.2|12031.5|12025.5|0
1624318210000|2021-06-21 23:30:10|12031.1|12025.1|12030.8|12024.8|12031.1|12025.1|12030.8|12024.8|0
1624318220000|2021-06-21 23:30:20|12030.9|12024.9|12030.8|12024.8|12031.5|12025.5|12030.8|12024.8|0
1624318260000|2021-06-21 23:31:00|12030.9|12024.9|12031.5|12025.5|12031.5|12025.5|12030.8|12024.8|0
1624318330000|2021-06-21 23:32:10|12031.1|12025.1|12030.8|12024.8|12031.1|12025.1|12030.8|12024.8|0
1624318360000|2021-06-21 23:32:40|12030.6|12024.6|12030.4|12024.4|12030.6|12024.6|12030.4|12024.4|0
1624318370000|2021-06-21 23:32:50|12030.8|12024.8|12030.4|12024.4|12030.8|12024.8|12030.4|12024.4|0
1624318380000|2021-06-21 23:33:00|12030.8|12024.8|12031.5|12025.5|12031.5|12025.5|12030.8|12024.8|0
1624318410000|2021-06-21 23:33:30|12031.4|12025.4|12030.8|12024.8|12031.4|12025.4|12030.8|12024.8|0
1624318430000|2021-06-21 23:33:50|12030.6|12024.6|12030.4|12024.4|12030.6|12024.6|12030.4|12024.4|0
1624318440000|2021-06-21 23:34:00|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|0
1624318450000|2021-06-21 23:34:10|12030.9|12024.9|12030.8|12024.8|12031.5|12025.5|12030.8|12024.8|0
1624318460000|2021-06-21 23:34:20|12030.9|12024.9|12031.1|12025.1|12031.5|12025.5|12030.8|12024.8|0
1624318470000|2021-06-21 23:34:30|12031.5|12025.5|12030.8|12024.8|12031.5|12025.5|12030.8|12024.8|0
1624318560000|2021-06-21 23:36:00|12030.9|12024.9|12031.5|12025.5|12031.5|12025.5|12030.9|12024.9|0
1624318570000|2021-06-21 23:36:10|12031.4|12025.4|12030.8|12024.8|12031.4|12025.4|12030.8|12024.8|0
1624318590000|2021-06-21 23:36:30|12030.7|12024.7|12030.4|12024.4|12030.8|12024.8|12030.4|12024.4|0
1624318600000|2021-06-21 23:36:40|12030.6|12024.6|12030.8|12024.8|12030.8|12024.8|12030.6|12024.6|0
1624318610000|2021-06-21 23:36:50|12030.7|12024.7|12030.4|12024.4|12030.7|12024.7|12030.4|12024.4|0
1624318620000|2021-06-21 23:37:00|12030.8|12024.8|12031.5|12025.5|12031.5|12025.5|12030.8|12024.8|0
1624318630000|2021-06-21 23:37:10|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1624318650000|2021-06-21 23:37:30|12031.8|12025.8|12031.5|12025.5|12031.8|12025.8|12030.8|12024.8|0
1624318690000|2021-06-21 23:38:10|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1624318750000|2021-06-21 23:39:10|12032.2|12026.2|12032.4|12026.4|12032.4|12026.4|12032.2|12026.2|0
1624318760000|2021-06-21 23:39:20|12032.2|12026.2|12032|12026|12032.2|12026.2|12032|12026|0
1624318770000|2021-06-21 23:39:30|12032.2|12026.2|12032.4|12026.4|12032.4|12026.4|12032.2|12026.2|0
1624318780000|2021-06-21 23:39:40|12032|12026|12032.4|12026.4|12032.4|12026.4|12032|12026|0
1624318800000|2021-06-21 23:40:00|12032.2|12026.2|12032.4|12026.4|12032.4|12026.4|12032|12026|0
1624319000000|2021-06-21 23:43:20|12032|12026|12032|12026|12032|12026|12032|12026|0
1624319020000|2021-06-21 23:43:40|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624319030000|2021-06-21 23:43:50|12031.1|12025.1|12030.8|12024.8|12031.1|12025.1|12030.8|12024.8|0
1624319040000|2021-06-21 23:44:00|12030.9|12024.9|12031.5|12025.5|12031.5|12025.5|12030.9|12024.9|0
1624319060000|2021-06-21 23:44:20|12031.1|12025.1|12030.8|12024.8|12031.1|12025.1|12030.8|12024.8|0
1624319080000|2021-06-21 23:44:40|12030.6|12024.6|12030.4|12024.4|12030.6|12024.6|12030.4|12024.4|0
1624319100000|2021-06-21 23:45:00|12030.3|12024.3|12029.3|12023.3|12030.3|12024.3|12029.3|12023.3|0
1624319110000|2021-06-21 23:45:10|12029.5|12023.5|12028.8|12022.8|12029.8|12023.8|12028.8|12022.8|0
1624319120000|2021-06-21 23:45:20|12028.7|12022.7|12027.7|12021.7|12028.7|12022.7|12027.7|12021.7|0
1624319130000|2021-06-21 23:45:30|12027.6|12021.6|12027.2|12021.2|12027.7|12021.7|12027.2|12021.2|0
1624319140000|2021-06-21 23:45:40|12027.3|12021.3|12027.2|12021.2|12027.7|12021.7|12027.2|12021.2|0
1624319150000|2021-06-21 23:45:50|12027.3|12021.3|12027|12021|12027.7|12021.7|12026.8|12020.8|0
1624319160000|2021-06-21 23:46:00|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12026.8|12020.8|0
1624319210000|2021-06-21 23:46:50|12027|12021|12027.2|12021.2|12027.2|12021.2|12026.8|12020.8|0
1624319220000|2021-06-21 23:47:00|12027.3|12021.3|12027.4|12021.4|12027.7|12021.7|12027.3|12021.3|0
1624319230000|2021-06-21 23:47:10|12027.2|12021.2|12026.8|12020.8|12027.2|12021.2|12026.8|12020.8|0
1624319250000|2021-06-21 23:47:30|12026.7|12020.7|12026.3|12020.3|12026.8|12020.8|12026.3|12020.3|0
1624319260000|2021-06-21 23:47:40|12026.2|12020.2|12025.6|12019.6|12026.2|12020.2|12025.6|12019.6|0
1624319290000|2021-06-21 23:48:10|12025.7|12019.7|12026.3|12020.3|12026.3|12020.3|12025.7|12019.7|0
1624319300000|2021-06-21 23:48:20|12026.2|12020.2|12025.6|12019.6|12026.2|12020.2|12025.6|12019.6|0
1624319310000|2021-06-21 23:48:30|12025.4|12019.4|12025.1|12019.1|12025.4|12019.4|12025.1|12019.1|0
1624319320000|2021-06-21 23:48:40|12025.2|12019.2|12025.6|12019.6|12025.6|12019.6|12025.2|12019.2|0
1624319330000|2021-06-21 23:48:50|12025.4|12019.4|12025.1|12019.1|12025.4|12019.4|12024.7|12018.7|0
1624319340000|2021-06-21 23:49:00|12024.9|12018.9|12024.7|12018.7|12025.1|12019.1|12024.7|12018.7|0
1624319350000|2021-06-21 23:49:10|12024.6|12018.6|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624319380000|2021-06-21 23:49:40|12024.6|12018.6|12024.7|12018.7|12024.7|12018.7|12024.4|12018.4|0
1624319390000|2021-06-21 23:49:50|12024.6|12018.6|12023.7|12017.7|12024.7|12018.7|12023.3|12017.3|0
1624319400000|2021-06-21 23:50:00|12023.5|12017.5|12023.3|12017.3|12024.2|12018.2|12023.3|12017.3|0
1624319410000|2021-06-21 23:50:10|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.3|12017.3|0
1624319420000|2021-06-21 23:50:20|12023.8|12017.8|12024|12018|12024.2|12018.2|12023.7|12017.7|0
1624319430000|2021-06-21 23:50:30|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024|12018|0
1624319440000|2021-06-21 23:50:40|12024.3|12018.3|12024.7|12018.7|12024.7|12018.7|12024.3|12018.3|0
1624319450000|2021-06-21 23:50:50|12024.6|12018.6|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624319460000|2021-06-21 23:51:00|12024.6|12018.6|12024.5|12018.5|12024.7|12018.7|12024.2|12018.2|0
1624319470000|2021-06-21 23:51:10|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624319480000|2021-06-21 23:51:20|12024.8|12018.8|12025.1|12019.1|12025.1|12019.1|12024.8|12018.8|0
1624319490000|2021-06-21 23:51:30|12024.7|12018.7|12024.7|12018.7|12025.1|12019.1|12024.7|12018.7|0
1624319500000|2021-06-21 23:51:40|12024.8|12018.8|12025.1|12019.1|12025.1|12019.1|12024.7|12018.7|0
1624319520000|2021-06-21 23:52:00|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|0
1624319560000|2021-06-21 23:52:40|12024.6|12018.6|12024.2|12018.2|12024.6|12018.6|12024.2|12018.2|0
1624319570000|2021-06-21 23:52:50|12024.4|12018.4|12024.2|12018.2|12024.4|12018.4|12024.2|12018.2|0
1624319590000|2021-06-21 23:53:10|12024.1|12018.1|12023.7|12017.7|12024.1|12018.1|12023.7|12017.7|0
1624319620000|2021-06-21 23:53:40|12023.5|12017.5|12023.7|12017.7|12023.7|12017.7|12023.5|12017.5|0
1624319630000|2021-06-21 23:53:50|12023.5|12017.5|12023.3|12017.3|12023.5|12017.5|12023.3|12017.3|0
1624319650000|2021-06-21 23:54:10|12023.2|12017.2|12023.3|12017.3|12023.3|12017.3|12022.6|12016.6|0
1624319660000|2021-06-21 23:54:20|12023.2|12017.2|12023.7|12017.7|12023.7|12017.7|12022.6|12016.6|0
1624319670000|2021-06-21 23:54:30|12023.8|12017.8|12024.2|12018.2|12024.2|12018.2|12023.8|12017.8|0
1624319680000|2021-06-21 23:54:40|12024.3|12018.3|12025.1|12019.1|12025.1|12019.1|12024.3|12018.3|0
1624319690000|2021-06-21 23:54:50|12024.9|12018.9|12024.7|12018.7|12024.9|12018.9|12024.7|12018.7|0
1624319700000|2021-06-21 23:55:00|12024.6|12018.6|12024.2|12018.2|12024.6|12018.6|12024.2|12018.2|0
1624319720000|2021-06-21 23:55:20|12024.1|12018.1|12024|12018|12024.2|12018.2|12023.7|12017.7|0
1624319730000|2021-06-21 23:55:30|12023.9|12017.9|12023.7|12017.7|12023.9|12017.9|12023.7|12017.7|0
1624319740000|2021-06-21 23:55:40|12023.5|12017.5|12023.3|12017.3|12023.5|12017.5|12023.3|12017.3|0
1624319750000|2021-06-21 23:55:50|12023.5|12017.5|12023.7|12017.7|12023.7|12017.7|12023.5|12017.5|0
1624319760000|2021-06-21 23:56:00|12023.5|12017.5|12023.3|12017.3|12023.7|12017.7|12023.3|12017.3|0
1624319770000|2021-06-21 23:56:10|12023.5|12017.5|12023.6|12017.6|12023.6|12017.6|12023.4|12017.4|0
1624319780000|2021-06-21 23:56:20|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.4|12017.4|0
1624319800000|2021-06-21 23:56:40|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.4|12017.4|0
1624319810000|2021-06-21 23:56:50|12023.7|12017.7|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1624319820000|2021-06-21 23:57:00|12024|12018|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1624319860000|2021-06-21 23:57:40|12023.7|12017.7|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1624319880000|2021-06-21 23:58:00|12023.7|12017.7|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1624319890000|2021-06-21 23:58:10|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624319930000|2021-06-21 23:58:50|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12023.1|12017.1|0
1624319940000|2021-06-21 23:59:00|12023.2|12017.2|12023.1|12017.1|12023.6|12017.6|12023.1|12017.1|0
1624319950000|2021-06-21 23:59:10|12023.2|12017.2|12023.4|12017.4|12023.6|12017.6|12023.2|12017.2|0
1624319960000|2021-06-21 23:59:20|12023.3|12017.3|12023.1|12017.1|12023.6|12017.6|12023.1|12017.1|0
1624319970000|2021-06-21 23:59:30|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12023.2|12017.2|0
1624319990000|2021-06-21 23:59:50|12023.7|12017.7|12024.1|12018.1|12024.6|12018.6|12023.7|12017.7|0
1624320000000|2021-06-22 00:00:00|12024.4|12018.4|12023.4|12017.4|12025|12019|12023.4|12017.4|0
1624320010000|2021-06-22 00:00:10|12023.3|12017.3|12023.1|12017.1|12023.3|12017.3|12022.5|12016.5|0
1624320020000|2021-06-22 00:00:20|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12023.1|12017.1|0
1624320030000|2021-06-22 00:00:30|12023.5|12017.5|12023.6|12017.6|12023.6|12017.6|12023.1|12017.1|0
1624320050000|2021-06-22 00:00:50|12023.7|12017.7|12024.6|12018.6|12024.6|12018.6|12023.7|12017.7|0
1624320060000|2021-06-22 00:01:00|12025|12019|12025|12019|12025.5|12019.5|12025|12019|0
1624320070000|2021-06-22 00:01:10|12024.8|12018.8|12025|12019|12025|12019|12024.6|12018.6|0
1624320080000|2021-06-22 00:01:20|12024.8|12018.8|12024.1|12018.1|12025|12019|12024.1|12018.1|0
1624320090000|2021-06-22 00:01:30|12024.3|12018.3|12024.1|12018.1|12024.6|12018.6|12024.1|12018.1|0
1624320100000|2021-06-22 00:01:40|12024|12018|12023.6|12017.6|12024|12018|12023.1|12017.1|0
1624320110000|2021-06-22 00:01:50|12023.7|12017.7|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1624320120000|2021-06-22 00:02:00|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624320130000|2021-06-22 00:02:10|12023.7|12017.7|12023.6|12017.6|12023.8|12017.8|12023.1|12017.1|0
1624320140000|2021-06-22 00:02:20|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12023.1|12017.1|0
1624320150000|2021-06-22 00:02:30|12023.2|12017.2|12023.6|12017.6|12024.1|12018.1|12023.1|12017.1|0
1624320170000|2021-06-22 00:02:50|12023.7|12017.7|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1624320180000|2021-06-22 00:03:00|12023.7|12017.7|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1624320190000|2021-06-22 00:03:10|12023.7|12017.7|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1624320200000|2021-06-22 00:03:20|12024.3|12018.3|12024.1|12018.1|12024.3|12018.3|12024.1|12018.1|0
1624320210000|2021-06-22 00:03:30|12024.2|12018.2|12024.1|12018.1|12024.6|12018.6|12024.1|12018.1|0
1624320220000|2021-06-22 00:03:40|12024|12018|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1624320230000|2021-06-22 00:03:50|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12022.7|12016.7|0
1624320240000|2021-06-22 00:04:00|12022.7|12016.7|12022.5|12016.5|12023.1|12017.1|12022.5|12016.5|0
1624320250000|2021-06-22 00:04:10|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.5|12016.5|0
1624320260000|2021-06-22 00:04:20|12023.2|12017.2|12023.1|12017.1|12023.6|12017.6|12023.1|12017.1|0
1624320290000|2021-06-22 00:04:50|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12023.2|12017.2|0
1624320300000|2021-06-22 00:05:00|12023.7|12017.7|12024.6|12018.6|12024.6|12018.6|12023.7|12017.7|0
1624320310000|2021-06-22 00:05:10|12024.5|12018.5|12024.6|12018.6|12024.6|12018.6|12024.1|12018.1|0
1624320320000|2021-06-22 00:05:20|12024.5|12018.5|12024.3|12018.3|12024.5|12018.5|12024.1|12018.1|0
1624320330000|2021-06-22 00:05:30|12024.4|12018.4|12024.6|12018.6|12024.6|12018.6|12024.4|12018.4|0
1624320350000|2021-06-22 00:05:50|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12024.1|12018.1|0
1624320360000|2021-06-22 00:06:00|12024.3|12018.3|12024.1|12018.1|12024.6|12018.6|12024.1|12018.1|0
1624320370000|2021-06-22 00:06:10|12024.2|12018.2|12024.1|12018.1|12024.6|12018.6|12023.6|12017.6|0
1624320380000|2021-06-22 00:06:20|12024.3|12018.3|12024.6|12018.6|12024.6|12018.6|12024.3|12018.3|0
1624320390000|2021-06-22 00:06:30|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12024.1|12018.1|0
1624320400000|2021-06-22 00:06:40|12024.3|12018.3|12024.6|12018.6|12024.6|12018.6|12024.1|12018.1|0
1624320410000|2021-06-22 00:06:50|12024.8|12018.8|12026.2|12020.2|12026.6|12020.6|12024.8|12018.8|0
1624320420000|2021-06-22 00:07:00|12026.4|12020.4|12026.6|12020.6|12027.1|12021.1|12026.4|12020.4|0
1624320430000|2021-06-22 00:07:10|12026.5|12020.5|12026.6|12020.6|12027.1|12021.1|12026.2|12020.2|0
1624320440000|2021-06-22 00:07:20|12026.4|12020.4|12026.6|12020.6|12026.6|12020.6|12026.2|12020.2|0
1624320450000|2021-06-22 00:07:30|12026.7|12020.7|12026.9|12020.9|12027.1|12021.1|12026.6|12020.6|0
1624320460000|2021-06-22 00:07:40|12027.1|12021.1|12028|12022|12028|12022|12027.1|12021.1|0
1624320470000|2021-06-22 00:07:50|12027.6|12021.6|12028|12022|12028|12022|12027.6|12021.6|0
1624320480000|2021-06-22 00:08:00|12027.8|12021.8|12026.6|12020.6|12027.8|12021.8|12026.6|12020.6|0
1624320490000|2021-06-22 00:08:10|12026.4|12020.4|12026.6|12020.6|12026.6|12020.6|12026.2|12020.2|0
1624320500000|2021-06-22 00:08:20|12026.5|12020.5|12026.2|12020.2|12026.6|12020.6|12026.2|12020.2|0
1624320510000|2021-06-22 00:08:30|12026.1|12020.1|12025.5|12019.5|12026.1|12020.1|12025.3|12019.3|0
1624320520000|2021-06-22 00:08:40|12025.9|12019.9|12026.2|12020.2|12026.2|12020.2|12025.5|12019.5|0
1624320530000|2021-06-22 00:08:50|12026.1|12020.1|12025.5|12019.5|12026.2|12020.2|12025.5|12019.5|0
1624320540000|2021-06-22 00:09:00|12025.9|12019.9|12026.2|12020.2|12026.4|12020.4|12025.9|12019.9|0
1624320550000|2021-06-22 00:09:10|12026.1|12020.1|12025.5|12019.5|12026.6|12020.6|12025.5|12019.5|0
1624320560000|2021-06-22 00:09:20|12025.9|12019.9|12026.2|12020.2|12026.2|12020.2|12025.9|12019.9|0
1624320570000|2021-06-22 00:09:30|12026.1|12020.1|12024.5|12018.5|12026.1|12020.1|12024.5|12018.5|0
1624320580000|2021-06-22 00:09:40|12024.1|12018.1|12024.6|12018.6|12024.6|12018.6|12024.1|12018.1|0
1624320590000|2021-06-22 00:09:50|12024.5|12018.5|12023.6|12017.6|12024.5|12018.5|12023.6|12017.6|0
1624320600000|2021-06-22 00:10:00|12023.4|12017.4|12023.6|12017.6|12024.1|12018.1|12023.1|12017.1|0
1624320610000|2021-06-22 00:10:10|12023.7|12017.7|12023.6|12017.6|12023.8|12017.8|12023.6|12017.6|0
1624320620000|2021-06-22 00:10:20|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12023.1|12017.1|0
1624320630000|2021-06-22 00:10:30|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12023.2|12017.2|0
1624320640000|2021-06-22 00:10:40|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12023.1|12017.1|0
1624320650000|2021-06-22 00:10:50|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|0
1624320660000|2021-06-22 00:11:00|12022.6|12016.6|12022.5|12016.5|12023.1|12017.1|12022.5|12016.5|0
1624320670000|2021-06-22 00:11:10|12022.6|12016.6|12024.1|12018.1|12024.1|12018.1|12022.6|12016.6|0
1624320680000|2021-06-22 00:11:20|12024|12018|12024.6|12018.6|12024.6|12018.6|12023.6|12017.6|0
1624320690000|2021-06-22 00:11:30|12024.5|12018.5|12024.6|12018.6|12024.6|12018.6|12024.1|12018.1|0
1624320710000|2021-06-22 00:11:50|12025|12019|12026.2|12020.2|12026.2|12020.2|12025|12019|0
1624320720000|2021-06-22 00:12:00|12026.4|12020.4|12025.5|12019.5|12026.6|12020.6|12025.5|12019.5|0
1624320730000|2021-06-22 00:12:10|12025.4|12019.4|12024.6|12018.6|12025.4|12019.4|12024.6|12018.6|0
1624320740000|2021-06-22 00:12:20|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12024.1|12018.1|0
1624320770000|2021-06-22 00:12:50|12024|12018|12023.1|12017.1|12024.1|12018.1|12023.1|12017.1|0
1624320780000|2021-06-22 00:13:00|12022.7|12016.7|12023.6|12017.6|12023.6|12017.6|12022.5|12016.5|0
1624320800000|2021-06-22 00:13:20|12023.7|12017.7|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1624320810000|2021-06-22 00:13:30|12023.5|12017.5|12023.4|12017.4|12023.5|12017.5|12023.1|12017.1|0
1624320820000|2021-06-22 00:13:40|12023.6|12017.6|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1624320840000|2021-06-22 00:14:00|12024|12018|12023.1|12017.1|12024|12018|12023.1|12017.1|0
1624320860000|2021-06-22 00:14:20|12022.7|12016.7|12022.5|12016.5|12023.1|12017.1|12022.5|12016.5|0
1624320900000|2021-06-22 00:15:00|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.5|12016.5|0
1624320910000|2021-06-22 00:15:10|12014.6|12008.6|12012.5|12006.5|12016.1|12010.1|12012.5|12006.5|0
1624320920000|2021-06-22 00:15:20|12013.1|12007.1|12015|12009|12015|12009|12012.5|12006.5|0
1624320930000|2021-06-22 00:15:30|12014.4|12008.4|12014|12008|12014.4|12008.4|12013.4|12007.4|0
1624320940000|2021-06-22 00:15:40|12013.4|12007.4|12013|12007|12014|12008|12013|12007|0
1624320950000|2021-06-22 00:15:50|12013.4|12007.4|12013.2|12007.2|12013.5|12007.5|12012.1|12006.1|0
1624320960000|2021-06-22 00:16:00|12012.2|12006.2|12012.2|12006.2|12013.2|12007.2|12012.1|12006.1|0
1624320970000|2021-06-22 00:16:10|12012.6|12006.6|12012.6|12006.6|12013.2|12007.2|12012.6|12006.6|0
1624320980000|2021-06-22 00:16:20|12012.8|12006.8|12013.3|12007.3|12013.3|12007.3|12012.8|12006.8|0
1624320990000|2021-06-22 00:16:30|12013.7|12007.7|12014.3|12008.3|12014.3|12008.3|12013.7|12007.7|0
1624321000000|2021-06-22 00:16:40|12014.7|12008.7|12016.4|12010.4|12016.4|12010.4|12014.7|12008.7|0
1624321010000|2021-06-22 00:16:50|12016.8|12010.8|12017.9|12011.9|12017.9|12011.9|12016.8|12010.8|0
1624321020000|2021-06-22 00:17:00|12017.4|12011.4|12017.4|12011.4|12018.4|12012.4|12017.4|12011.4|0
1624321030000|2021-06-22 00:17:10|12018.1|12012.1|12019.5|12013.5|12019.5|12013.5|12018.1|12012.1|0
1624321040000|2021-06-22 00:17:20|12019.4|12013.4|12019.5|12013.5|12019.5|12013.5|12019|12013|0
1624321050000|2021-06-22 00:17:30|12019.4|12013.4|12019|12013|12019.4|12013.4|12018.5|12012.5|0
1624321060000|2021-06-22 00:17:40|12019.2|12013.2|12019|12013|12019.5|12013.5|12019|12013|0
1624321070000|2021-06-22 00:17:50|12018.8|12012.8|12018.5|12012.5|12019|12013|12018.5|12012.5|0
1624321080000|2021-06-22 00:18:00|12018.4|12012.4|12017.8|12011.8|12018.4|12012.4|12017.4|12011.4|0
1624321090000|2021-06-22 00:18:10|12017.9|12011.9|12017.9|12011.9|12018.4|12012.4|12017.8|12011.8|0
1624321100000|2021-06-22 00:18:20|12017.7|12011.7|12017.9|12011.9|12018.4|12012.4|12017.4|12011.4|0
1624321110000|2021-06-22 00:18:30|12017.8|12011.8|12016.5|12010.5|12017.9|12011.9|12016.3|12010.3|0
1624321120000|2021-06-22 00:18:40|12016.8|12010.8|12015.8|12009.8|12016.8|12010.8|12015.8|12009.8|0
1624321130000|2021-06-22 00:18:50|12016|12010|12015.8|12009.8|12016.4|12010.4|12015.8|12009.8|0
1624321140000|2021-06-22 00:19:00|12016|12010|12015.3|12009.3|12016.5|12010.5|12015.3|12009.3|0
1624321150000|2021-06-22 00:19:10|12015.5|12009.5|12015.7|12009.7|12015.7|12009.7|12015.5|12009.5|0
1624321160000|2021-06-22 00:19:20|12015.9|12009.9|12015.7|12009.7|12016.3|12010.3|12015.7|12009.7|0
1624321170000|2021-06-22 00:19:30|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|0
1624321180000|2021-06-22 00:19:40|12016.4|12010.4|12017.4|12011.4|12017.4|12011.4|12016.4|12010.4|0
1624321190000|2021-06-22 00:19:50|12017.5|12011.5|12017.5|12011.5|12018.5|12012.5|12017.4|12011.4|0
1624321200000|2021-06-22 00:20:00|12017.4|12011.4|12017.4|12011.4|12017.5|12011.5|12017.3|12011.3|0
1624321210000|2021-06-22 00:20:10|12017.3|12011.3|12017.3|12011.3|12017.3|12011.3|12016.3|12010.3|0
1624321220000|2021-06-22 00:20:20|12016.9|12010.9|12016.7|12010.7|12017.3|12011.3|12016.2|12010.2|0
1624321230000|2021-06-22 00:20:30|12016.6|12010.6|12016.3|12010.3|12016.6|12010.6|12016.3|12010.3|0
1624321240000|2021-06-22 00:20:40|12016.7|12010.7|12016.3|12010.3|12017.3|12011.3|12016.3|12010.3|0
1624321250000|2021-06-22 00:20:50|12016.2|12010.2|12015.8|12009.8|12016.2|12010.2|12015.8|12009.8|0
1624321260000|2021-06-22 00:21:00|12015.6|12009.6|12015.3|12009.3|12015.6|12009.6|12015.3|12009.3|0
1624321270000|2021-06-22 00:21:10|12015.4|12009.4|12015.8|12009.8|12015.8|12009.8|12015.4|12009.4|0
1624321280000|2021-06-22 00:21:20|12015.6|12009.6|12015.4|12009.4|12015.6|12009.6|12015.4|12009.4|0
1624321290000|2021-06-22 00:21:30|12015.3|12009.3|12015.8|12009.8|12015.8|12009.8|12015.3|12009.3|0
1624321300000|2021-06-22 00:21:40|12016|12010|12015.8|12009.8|12016.4|12010.4|12015.8|12009.8|0
1624321310000|2021-06-22 00:21:50|12015.6|12009.6|12015.8|12009.8|12015.8|12009.8|12015.3|12009.3|0
1624321320000|2021-06-22 00:22:00|12016|12010|12016.3|12010.3|12016.4|12010.4|12015.8|12009.8|0
1624321330000|2021-06-22 00:22:10|12016.2|12010.2|12015.8|12009.8|12016.4|12010.4|12015.3|12009.3|0
1624321340000|2021-06-22 00:22:20|12015.3|12009.3|12014.3|12008.3|12015.3|12009.3|12014.3|12008.3|0
1624321350000|2021-06-22 00:22:30|12014.2|12008.2|12014.3|12008.3|12014.3|12008.3|12014.2|12008.2|0
1624321360000|2021-06-22 00:22:40|12014.2|12008.2|12013.8|12007.8|12014.2|12008.2|12013.8|12007.8|0
1624321370000|2021-06-22 00:22:50|12013.1|12007.1|12013.1|12007.1|12013.1|12007.1|12013.1|12007.1|0
1624321380000|2021-06-22 00:23:00|12013.2|12007.2|12013.1|12007.1|12013.2|12007.2|12013.1|12007.1|0
1624321400000|2021-06-22 00:23:20|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|0
1624321410000|2021-06-22 00:23:30|12013.1|12007.1|12013.1|12007.1|12013.1|12007.1|12013.1|12007.1|0
1624321430000|2021-06-22 00:23:50|12012.8|12006.8|12012.1|12006.1|12012.8|12006.8|12012.1|12006.1|0
1624321440000|2021-06-22 00:24:00|12011.9|12005.9|12011.1|12005.1|12011.9|12005.9|12010|12004|0
1624321460000|2021-06-22 00:24:20|12011.3|12005.3|12011.1|12005.1|12012.1|12006.1|12011.1|12005.1|0
1624321470000|2021-06-22 00:24:30|12011.3|12005.3|12012.1|12006.1|12012.1|12006.1|12011.1|12005.1|0
1624321480000|2021-06-22 00:24:40|12012|12006|12011.1|12005.1|12012|12006|12011.1|12005.1|0
1624321490000|2021-06-22 00:24:50|12011.3|12005.3|12011.1|12005.1|12011.6|12005.6|12011.1|12005.1|0
1624321500000|2021-06-22 00:25:00|12011.3|12005.3|12011.3|12005.3|12011.5|12005.5|12011|12005|0
1624321510000|2021-06-22 00:25:10|12011.1|12005.1|12012.2|12006.2|12012.2|12006.2|12011.1|12005.1|0
1624321530000|2021-06-22 00:25:30|12012.4|12006.4|12012.2|12006.2|12013.3|12007.3|12012.2|12006.2|0
1624321540000|2021-06-22 00:25:40|12012.6|12006.6|12013.2|12007.2|12013.2|12007.2|12012.2|12006.2|0
1624321550000|2021-06-22 00:25:50|12013|12007|12014.3|12008.3|12014.3|12008.3|12012.6|12006.6|0
1624321560000|2021-06-22 00:26:00|12014.2|12008.2|12014.2|12008.2|12014.2|12008.2|12013.2|12007.2|0
1624321580000|2021-06-22 00:26:20|12014|12008|12013.6|12007.6|12014.2|12008.2|12013.6|12007.6|0
1624321590000|2021-06-22 00:26:30|12013.8|12007.8|12013.6|12007.6|12014.2|12008.2|12013.2|12007.2|0
1624321600000|2021-06-22 00:26:40|12013.5|12007.5|12015.4|12009.4|12015.4|12009.4|12013.2|12007.2|0
1624321610000|2021-06-22 00:26:50|12015.3|12009.3|12015.4|12009.4|12015.4|12009.4|12015.3|12009.3|0
1624321620000|2021-06-22 00:27:00|12015.3|12009.3|12016.3|12010.3|12016.4|12010.4|12015.3|12009.3|0
1624321640000|2021-06-22 00:27:20|12016.4|12010.4|12016.4|12010.4|12016.4|12010.4|12016.3|12010.3|0
1624321650000|2021-06-22 00:27:30|12016.3|12010.3|12015.3|12009.3|12016.3|12010.3|12015.3|12009.3|0
1624321660000|2021-06-22 00:27:40|12015.2|12009.2|12014.3|12008.3|12015.2|12009.2|12014.3|12008.3|0
1624321670000|2021-06-22 00:27:50|12014.5|12008.5|12015.4|12009.4|12015.4|12009.4|12014.5|12008.5|0
1624321680000|2021-06-22 00:28:00|12015.2|12009.2|12014.3|12008.3|12015.2|12009.2|12014.3|12008.3|0
1624321710000|2021-06-22 00:28:30|12014.1|12008.1|12013.3|12007.3|12014.1|12008.1|12013.3|12007.3|0
1624321740000|2021-06-22 00:29:00|12013.5|12007.5|12014.4|12008.4|12014.4|12008.4|12013.3|12007.3|0
1624321800000|2021-06-22 00:30:00|12014.2|12008.2|12015.5|12009.5|12015.5|12009.5|12013.8|12007.8|0
1624321810000|2021-06-22 00:30:10|12015.9|12009.9|12017.7|12011.7|12017.7|12011.7|12015.9|12009.9|0
1624321820000|2021-06-22 00:30:20|12018.1|12012.1|12019.8|12013.8|12019.8|12013.8|12018.1|12012.1|0
1624321830000|2021-06-22 00:30:30|12019.6|12013.6|12021|12015|12021|12015|12018.8|12012.8|0
1624321840000|2021-06-22 00:30:40|12021.1|12015.1|12021|12015|12021.1|12015.1|12020.4|12014.4|0
1624321850000|2021-06-22 00:30:50|12020.8|12014.8|12020.9|12014.9|12021|12015|12019.9|12013.9|0
1624321860000|2021-06-22 00:31:00|12020.8|12014.8|12019.8|12013.8|12020.8|12014.8|12019.8|12013.8|0
1624321870000|2021-06-22 00:31:10|12019.6|12013.6|12019.8|12013.8|12019.8|12013.8|12019.2|12013.2|0
1624321880000|2021-06-22 00:31:20|12019.6|12013.6|12019.9|12013.9|12019.9|12013.9|12019.2|12013.2|0
1624321890000|2021-06-22 00:31:30|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|0
1624321900000|2021-06-22 00:31:40|12019.9|12013.9|12019.8|12013.8|12020.9|12014.9|12019.8|12013.8|0
1624321910000|2021-06-22 00:31:50|12019.9|12013.9|12019.8|12013.8|12019.9|12013.9|12019.8|12013.8|0
1624321920000|2021-06-22 00:32:00|12019.9|12013.9|12020.3|12014.3|12020.9|12014.9|12019.9|12013.9|0
1624321930000|2021-06-22 00:32:10|12020.1|12014.1|12019.8|12013.8|12020.1|12014.1|12019.8|12013.8|0
1624321980000|2021-06-22 00:33:00|12019.6|12013.6|12019.3|12013.3|12019.8|12013.8|12019.3|12013.3|0
1624322000000|2021-06-22 00:33:20|12019.1|12013.1|12018.8|12012.8|12019.2|12013.2|12018.8|12012.8|0
1624322010000|2021-06-22 00:33:30|12019.1|12013.1|12018.1|12012.1|12019.8|12013.8|12018.1|12012.1|0
1624322020000|2021-06-22 00:33:40|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|0
1624322030000|2021-06-22 00:33:50|12018.4|12012.4|12018.8|12012.8|12018.8|12012.8|12018.4|12012.4|0
1624322040000|2021-06-22 00:34:00|12018.9|12012.9|12018.8|12012.8|12018.9|12012.9|12018.2|12012.2|0
1624322060000|2021-06-22 00:34:20|12019.2|12013.2|12020.9|12014.9|12020.9|12014.9|12019.2|12013.2|0
1624322070000|2021-06-22 00:34:30|12020.8|12014.8|12020.3|12014.3|12020.8|12014.8|12019.9|12013.9|0
1624322080000|2021-06-22 00:34:40|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|0
1624322090000|2021-06-22 00:34:50|12020.3|12014.3|12020.3|12014.3|12020.4|12014.4|12020.3|12014.3|0
1624322120000|2021-06-22 00:35:20|12020.1|12014.1|12019.8|12013.8|12020.1|12014.1|12019.8|12013.8|0
1624322130000|2021-06-22 00:35:30|12018.8|12012.8|12019.3|12013.3|12019.3|12013.3|12018.8|12012.8|0
1624322140000|2021-06-22 00:35:40|12019.4|12013.4|12019.9|12013.9|12019.9|12013.9|12019.4|12013.4|0
1624322150000|2021-06-22 00:35:50|12019.8|12013.8|12019.8|12013.8|12019.9|12013.9|12019.8|12013.8|0
1624322160000|2021-06-22 00:36:00|12019.6|12013.6|12019.3|12013.3|12019.9|12013.9|12019.3|12013.3|0
1624322200000|2021-06-22 00:36:40|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624322210000|2021-06-22 00:36:50|12019.7|12013.7|12019.8|12013.8|12019.8|12013.8|12018.8|12012.8|0
1624322220000|2021-06-22 00:37:00|12019.6|12013.6|12018.8|12012.8|12019.6|12013.6|12018.8|12012.8|0
1624322230000|2021-06-22 00:37:10|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|0
1624322240000|2021-06-22 00:37:20|12018.8|12012.8|12019.8|12013.8|12019.8|12013.8|12018.8|12012.8|0
1624322250000|2021-06-22 00:37:30|12020.1|12014.1|12019.8|12013.8|12020.8|12014.8|12019.8|12013.8|0
1624322280000|2021-06-22 00:38:00|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1624322290000|2021-06-22 00:38:10|12019.3|12013.3|12019.8|12013.8|12019.8|12013.8|12019.3|12013.3|0
1624322300000|2021-06-22 00:38:20|12019.6|12013.6|12018.8|12012.8|12019.8|12013.8|12018.8|12012.8|0
1624322310000|2021-06-22 00:38:30|12018.6|12012.6|12018.2|12012.2|12018.8|12012.8|12018.2|12012.2|0
1624322330000|2021-06-22 00:38:50|12018|12012|12018.2|12012.2|12018.2|12012.2|12017.7|12011.7|0
1624322350000|2021-06-22 00:39:10|12018.4|12012.4|12018.2|12012.2|12018.8|12012.8|12018.2|12012.2|0
1624322360000|2021-06-22 00:39:20|12018|12012|12018.2|12012.2|12018.2|12012.2|12017.7|12011.7|0
1624322370000|2021-06-22 00:39:30|12018.4|12012.4|12017.6|12011.6|12018.8|12012.8|12017.6|12011.6|0
1624322380000|2021-06-22 00:39:40|12017.5|12011.5|12017.1|12011.1|12017.5|12011.5|12017.1|12011.1|0
1624322390000|2021-06-22 00:39:50|12017.2|12011.2|12017.7|12011.7|12017.7|12011.7|12017.2|12011.2|0
1624322400000|2021-06-22 00:40:00|12017.5|12011.5|12016.6|12010.6|12017.5|12011.5|12016.6|12010.6|0
1624322410000|2021-06-22 00:40:10|12016.7|12010.7|12016.6|12010.6|12016.7|12010.7|12016.6|12010.6|0
1624322430000|2021-06-22 00:40:30|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|0
1624322440000|2021-06-22 00:40:40|12016.9|12010.9|12017.7|12011.7|12017.7|12011.7|12016.9|12010.9|0
1624322450000|2021-06-22 00:40:50|12017.5|12011.5|12016.6|12010.6|12017.5|12011.5|12016.6|12010.6|0
1624322460000|2021-06-22 00:41:00|12016.8|12010.8|12017.1|12011.1|12017.1|12011.1|12016.8|12010.8|0
1624322480000|2021-06-22 00:41:20|12016.9|12010.9|12017|12011|12017|12011|12016.6|12010.6|0
1624322490000|2021-06-22 00:41:30|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|0
1624322510000|2021-06-22 00:41:50|12016.9|12010.9|12017|12011|12017|12011|12016.6|12010.6|0
1624322520000|2021-06-22 00:42:00|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|0
1624322530000|2021-06-22 00:42:10|12016.6|12010.6|12016.6|12010.6|12016.6|12010.6|12016.6|12010.6|0
1624322580000|2021-06-22 00:43:00|12016.4|12010.4|12015.5|12009.5|12016.4|12010.4|12015.5|12009.5|0
1624322590000|2021-06-22 00:43:10|12015.3|12009.3|12014.4|12008.4|12015.3|12009.3|12014.4|12008.4|0
1624322600000|2021-06-22 00:43:20|12014|12008|12013.4|12007.4|12014|12008|12013.4|12007.4|0
1624322660000|2021-06-22 00:44:20|12013.2|12007.2|12013.4|12007.4|12013.4|12007.4|12012.9|12006.9|0
1624322680000|2021-06-22 00:44:40|12013.5|12007.5|12013.9|12007.9|12014.5|12008.5|12013.5|12007.5|0
1624322690000|2021-06-22 00:44:50|12014.5|12008.5|12013.9|12007.9|12014.5|12008.5|12013.9|12007.9|0
1624322700000|2021-06-22 00:45:00|12014|12008|12014.5|12008.5|12014.5|12008.5|12013.9|12007.9|0
1624322720000|2021-06-22 00:45:20|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|12013.4|12007.4|0
1624322730000|2021-06-22 00:45:30|12014.5|12008.5|12013.9|12007.9|12014.5|12008.5|12013.9|12007.9|0
1624322740000|2021-06-22 00:45:40|12014|12008|12013.9|12007.9|12014.5|12008.5|12013.4|12007.4|0
1624322750000|2021-06-22 00:45:50|12013.4|12007.4|12013.9|12007.9|12013.9|12007.9|12013.4|12007.4|0
1624322770000|2021-06-22 00:46:10|12013.4|12007.4|12013.8|12007.8|12013.8|12007.8|12013.4|12007.4|0
1624322780000|2021-06-22 00:46:20|12013.9|12007.9|12012.8|12006.8|12013.9|12007.9|12012.8|12006.8|0
1624322800000|2021-06-22 00:46:40|12013|12007|12013.2|12007.2|12013.4|12007.4|12013|12007|0
1624322810000|2021-06-22 00:46:50|12012.8|12006.8|12013.4|12007.4|12013.4|12007.4|12012.8|12006.8|0
1624322840000|2021-06-22 00:47:20|12013.2|12007.2|12012.8|12006.8|12013.2|12007.2|12012.4|12006.4|0
1624322850000|2021-06-22 00:47:30|12012.4|12006.4|12011.8|12005.8|12012.4|12006.4|12011.3|12005.3|0
1624322860000|2021-06-22 00:47:40|12012|12006|12011.7|12005.7|12012.4|12006.4|12011.7|12005.7|0
1624322870000|2021-06-22 00:47:50|12011.5|12005.5|12011.7|12005.7|12011.7|12005.7|12011.3|12005.3|0
1624322880000|2021-06-22 00:48:00|12011.5|12005.5|12011.7|12005.7|12011.7|12005.7|12011.2|12005.2|0
1624322890000|2021-06-22 00:48:10|12011.5|12005.5|12008.1|12002.1|12011.7|12005.7|12008.1|12002.1|0
1624322910000|2021-06-22 00:48:30|12008.2|12002.2|12008.1|12002.1|12008.2|12002.2|12008.1|12002.1|0
1624322930000|2021-06-22 00:48:50|12008.2|12002.2|12009.2|12003.2|12009.8|12003.8|12008.2|12002.2|0
1624322940000|2021-06-22 00:49:00|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.2|12003.2|0
1624322950000|2021-06-22 00:49:10|12009.6|12003.6|12010.3|12004.3|12010.3|12004.3|12009.6|12003.6|0
1624322960000|2021-06-22 00:49:20|12010.2|12004.2|12010.3|12004.3|12010.3|12004.3|12009.8|12003.8|0
1624322970000|2021-06-22 00:49:30|12010.2|12004.2|12010.3|12004.3|12010.3|12004.3|12009.7|12003.7|0
1624322980000|2021-06-22 00:49:40|12010.2|12004.2|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624322990000|2021-06-22 00:49:50|12009.5|12003.5|12009.2|12003.2|12009.5|12003.5|12009.2|12003.2|0
1624323000000|2021-06-22 00:50:00|12009.3|12003.3|12009.2|12003.2|12010.3|12004.3|12009.2|12003.2|0
1624323030000|2021-06-22 00:50:30|12009|12003|12008.6|12002.6|12009|12003|12008.6|12002.6|0
1624323050000|2021-06-22 00:50:50|12009.2|12003.2|12009.3|12003.3|12009.3|12003.3|12009.2|12003.2|0
1624323070000|2021-06-22 00:51:10|12009.7|12003.7|12009.3|12003.3|12010.3|12004.3|12009.3|12003.3|0
1624323080000|2021-06-22 00:51:20|12009.6|12003.6|12009.7|12003.7|12010.3|12004.3|12009.6|12003.6|0
1624323090000|2021-06-22 00:51:30|12009.9|12003.9|12009.3|12003.3|12010.3|12004.3|12009.3|12003.3|0
1624323100000|2021-06-22 00:51:40|12009.6|12003.6|12010.3|12004.3|12010.3|12004.3|12009.6|12003.6|0
1624323110000|2021-06-22 00:51:50|12010.4|12004.4|12010.3|12004.3|12010.4|12004.4|12009.8|12003.8|0
1624323120000|2021-06-22 00:52:00|12010.4|12004.4|12009.8|12003.8|12010.4|12004.4|12009.3|12003.3|0
1624323130000|2021-06-22 00:52:10|12009.7|12003.7|12009.3|12003.3|12010.3|12004.3|12009.3|12003.3|0
1624323140000|2021-06-22 00:52:20|12009.5|12003.5|12009.8|12003.8|12009.8|12003.8|12009.5|12003.5|0
1624323150000|2021-06-22 00:52:30|12009.9|12003.9|12009.8|12003.8|12010.3|12004.3|12009.8|12003.8|0
1624323160000|2021-06-22 00:52:40|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|0
1624323190000|2021-06-22 00:53:10|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1624323200000|2021-06-22 00:53:20|12010.4|12004.4|12009.8|12003.8|12010.4|12004.4|12009.8|12003.8|0
1624323210000|2021-06-22 00:53:30|12010|12004|12010.4|12004.4|12010.4|12004.4|12010|12004|0
1624323220000|2021-06-22 00:53:40|12010.3|12004.3|12009.4|12003.4|12010.3|12004.3|12009.4|12003.4|0
1624323230000|2021-06-22 00:53:50|12009.3|12003.3|12007.7|12001.7|12009.3|12003.3|12007.7|12001.7|0
1624323240000|2021-06-22 00:54:00|12007.8|12001.8|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624323250000|2021-06-22 00:54:10|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|0
1624323270000|2021-06-22 00:54:30|12007.1|12001.1|12007.1|12001.1|12007.1|12001.1|12007.1|12001.1|0
1624323280000|2021-06-22 00:54:40|12006.8|12000.8|12006.2|12000.2|12006.8|12000.8|12006.1|12000.1|0
1624323290000|2021-06-22 00:54:50|12006.1|12000.1|12006.2|12000.2|12006.2|12000.2|12006.1|12000.1|0
1624323300000|2021-06-22 00:55:00|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.1|12000.1|0
1624323320000|2021-06-22 00:55:20|12006.4|12000.4|12007.2|12001.2|12007.2|12001.2|12006.2|12000.2|0
1624323330000|2021-06-22 00:55:30|12007.1|12001.1|12006.2|12000.2|12007.1|12001.1|12006.2|12000.2|0
1624323340000|2021-06-22 00:55:40|12006.1|12000.1|12006.1|12000.1|12006.2|12000.2|12006.1|12000.1|0
1624323350000|2021-06-22 00:55:50|12005.8|11999.8|12005.1|11999.1|12005.8|11999.8|12005.1|11999.1|0
1624323380000|2021-06-22 00:56:20|12005|11999|12005|11999|12005|11999|12005|11999|0
1624323390000|2021-06-22 00:56:30|12005.1|11999.1|12005.1|11999.1|12005.1|11999.1|12005|11999|0
1624323410000|2021-06-22 00:56:50|12005.4|11999.4|12005|11999|12006.1|12000.1|12005|11999|0
1624323420000|2021-06-22 00:57:00|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|12004.9|11998.9|0
1624323430000|2021-06-22 00:57:10|12005|11999|12005|11999|12005|11999|12005|11999|0
1624323440000|2021-06-22 00:57:20|12005.1|11999.1|12006.1|12000.1|12006.1|12000.1|12005.1|11999.1|0
1624323460000|2021-06-22 00:57:40|12006|12000|12005|11999|12006|12000|12005|11999|0
1624323470000|2021-06-22 00:57:50|12004.9|11998.9|12005|11999|12005|11999|12004.9|11998.9|0
1624323480000|2021-06-22 00:58:00|12004.9|11998.9|12005|11999|12005|11999|12004.9|11998.9|0
1624323490000|2021-06-22 00:58:10|12004.9|11998.9|12005|11999|12005|11999|12004.9|11998.9|0
1624323500000|2021-06-22 00:58:20|12004.9|11998.9|12004.9|11998.9|12005|11999|12004.9|11998.9|0
1624323530000|2021-06-22 00:58:50|12004.2|11998.2|12003.9|11997.9|12004.2|11998.2|12002.9|11996.9|0
1624323560000|2021-06-22 00:59:20|12004|11998|12003.9|11997.9|12005|11999|12003.9|11997.9|0
1624323580000|2021-06-22 00:59:40|12004.1|11998.1|12003.9|11997.9|12004.4|11998.4|12003.9|11997.9|0
1624323590000|2021-06-22 00:59:50|12004.3|11998.3|12005|11999|12005|11999|12004.3|11998.3|0
1624323600000|2021-06-22 01:00:00|12004.9|11998.9|12005.1|11999.1|12005.1|11999.1|12003.9|11997.9|0
1624323610000|2021-06-22 01:00:10|12005.2|11999.2|12006.2|12000.2|12006.2|12000.2|12005.1|11999.1|0
1624323620000|2021-06-22 01:00:20|12006.3|12000.3|12007.3|12001.3|12007.4|12001.4|12006.3|12000.3|0
1624323630000|2021-06-22 01:00:30|12007.4|12001.4|12006.3|12000.3|12007.4|12001.4|12006.3|12000.3|0
1624323640000|2021-06-22 01:00:40|12006.2|12000.2|12005.1|11999.1|12006.2|12000.2|12005.1|11999.1|0
1624323650000|2021-06-22 01:00:50|12004.7|11998.7|12004.6|11998.6|12004.7|11998.7|12004.1|11998.1|0
1624323660000|2021-06-22 01:01:00|12004.5|11998.5|12004.1|11998.1|12004.5|11998.5|12004|11998|0
1624323670000|2021-06-22 01:01:10|12004.5|11998.5|12004.5|11998.5|12004.6|11998.6|12004.5|11998.5|0
1624323680000|2021-06-22 01:01:20|12004|11998|12004|11998|12004.1|11998.1|12004|11998|0
1624323700000|2021-06-22 01:01:40|12003.8|11997.8|12003.4|11997.4|12003.8|11997.8|12003.4|11997.4|0
1624323710000|2021-06-22 01:01:50|12003.6|11997.6|12004.1|11998.1|12004.1|11998.1|12003.6|11997.6|0
1624323720000|2021-06-22 01:02:00|12003.9|11997.9|12004.1|11998.1|12004.1|11998.1|12003.4|11997.4|0
1624323730000|2021-06-22 01:02:10|12003.9|11997.9|12004.1|11998.1|12004.1|11998.1|12003.4|11997.4|0
1624323740000|2021-06-22 01:02:20|12003.9|11997.9|12003.5|11997.5|12003.9|11997.9|12003.5|11997.5|0
1624323750000|2021-06-22 01:02:30|12003.4|11997.4|12003.5|11997.5|12004.1|11998.1|12003.4|11997.4|0
1624323760000|2021-06-22 01:02:40|12003.4|11997.4|12003|11997|12003.4|11997.4|12003|11997|0
1624323770000|2021-06-22 01:02:50|12003.1|11997.1|12003.5|11997.5|12003.5|11997.5|12003.1|11997.1|0
1624323780000|2021-06-22 01:03:00|12003.4|11997.4|12004|11998|12004.1|11998.1|12003.4|11997.4|0
1624323790000|2021-06-22 01:03:10|12003.9|11997.9|12004.1|11998.1|12004.1|11998.1|12003.4|11997.4|0
1624323810000|2021-06-22 01:03:30|12003.9|11997.9|12004.1|11998.1|12004.1|11998.1|12003.5|11997.5|0
1624323820000|2021-06-22 01:03:40|12004.2|11998.2|12004.1|11998.1|12004.2|11998.2|12004.1|11998.1|0
1624323830000|2021-06-22 01:03:50|12004.2|11998.2|12003.6|11997.6|12004.2|11998.2|12003.6|11997.6|0
1624323840000|2021-06-22 01:04:00|12003.7|11997.7|12003.6|11997.6|12004.1|11998.1|12003.6|11997.6|0
1624323850000|2021-06-22 01:04:10|12003.7|11997.7|12004.1|11998.1|12004.1|11998.1|12003.1|11997.1|0
1624323860000|2021-06-22 01:04:20|12003.9|11997.9|12003.5|11997.5|12004.1|11998.1|12003.1|11997.1|0
1624323870000|2021-06-22 01:04:30|12003.7|11997.7|12003.5|11997.5|12004.1|11998.1|12003.5|11997.5|0
1624323890000|2021-06-22 01:04:50|12003|11997|12002|11996|12003|11997|12002|11996|0
1624323900000|2021-06-22 01:05:00|12002.2|11996.2|12002|11996|12002.5|11996.5|12002|11996|0
1624323910000|2021-06-22 01:05:10|12001.9|11995.9|12001.9|11995.9|12001.9|11995.9|12001.9|11995.9|0
1624323920000|2021-06-22 01:05:20|12001.4|11995.4|12001.9|11995.9|12001.9|11995.9|12001.4|11995.4|0
1624323930000|2021-06-22 01:05:30|12001.8|11995.8|12001.4|11995.4|12001.9|11995.9|12001.4|11995.4|0
1624323940000|2021-06-22 01:05:40|12001.5|11995.5|12003.5|11997.5|12004.1|11998.1|12001.5|11995.5|0
1624323960000|2021-06-22 01:06:00|12003.7|11997.7|12003.5|11997.5|12004.1|11998.1|12003.5|11997.5|0
1624323970000|2021-06-22 01:06:10|12003.7|11997.7|12005.1|11999.1|12005.1|11999.1|12003.5|11997.5|0
1624324000000|2021-06-22 01:06:40|12005.2|11999.2|12006.7|12000.7|12007.3|12001.3|12005.2|11999.2|0
1624324010000|2021-06-22 01:06:50|12006.9|12000.9|12006.7|12000.7|12007.3|12001.3|12006.7|12000.7|0
1624324030000|2021-06-22 01:07:10|12006.9|12000.9|12006.7|12000.7|12007.3|12001.3|12006.7|12000.7|0
1624324040000|2021-06-22 01:07:20|12006.9|12000.9|12006.7|12000.7|12007.3|12001.3|12006.7|12000.7|0
1624324050000|2021-06-22 01:07:30|12006.5|12000.5|12006.3|12000.3|12006.5|12000.5|12006.3|12000.3|0
1624324060000|2021-06-22 01:07:40|12006.1|12000.1|12005.7|11999.7|12006.1|12000.1|12005.7|11999.7|0
1624324070000|2021-06-22 01:07:50|12005.9|11999.9|12006.3|12000.3|12006.3|12000.3|12005.9|11999.9|0
1624324100000|2021-06-22 01:08:20|12006.4|12000.4|12006.4|12000.4|12007.4|12001.4|12006.3|12000.3|0
1624324110000|2021-06-22 01:08:30|12006.3|12000.3|12006.3|12000.3|12006.4|12000.4|12006.3|12000.3|0
1624324140000|2021-06-22 01:09:00|12006.1|12000.1|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624324150000|2021-06-22 01:09:10|12006.1|12000.1|12005.2|11999.2|12006.1|12000.1|12005.2|11999.2|0
1624324160000|2021-06-22 01:09:20|12005.4|11999.4|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624324170000|2021-06-22 01:09:30|12005.4|11999.4|12005.7|11999.7|12005.7|11999.7|12005.4|11999.4|0
1624324180000|2021-06-22 01:09:40|12005.9|11999.9|12005.7|11999.7|12006.3|12000.3|12005.7|11999.7|0
1624324190000|2021-06-22 01:09:50|12005.9|11999.9|12006.3|12000.3|12006.3|12000.3|12005.9|11999.9|0
1624324220000|2021-06-22 01:10:20|12006.4|12000.4|12007.4|12001.4|12007.4|12001.4|12006.4|12000.4|0
1624324240000|2021-06-22 01:10:40|12007.2|12001.2|12006.3|12000.3|12007.2|12001.2|12006.3|12000.3|0
1624324250000|2021-06-22 01:10:50|12006.5|12000.5|12006.7|12000.7|12007.3|12001.3|12006.5|12000.5|0
1624324260000|2021-06-22 01:11:00|12006.5|12000.5|12006.3|12000.3|12006.8|12000.8|12006.3|12000.3|0
1624324270000|2021-06-22 01:11:10|12006.1|12000.1|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624324280000|2021-06-22 01:11:20|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624324290000|2021-06-22 01:11:30|12006.9|12000.9|12006.3|12000.3|12006.9|12000.9|12006.3|12000.3|0
1624324300000|2021-06-22 01:11:40|12006.5|12000.5|12007.8|12001.8|12008.4|12002.4|12006.5|12000.5|0
1624324320000|2021-06-22 01:12:00|12007.9|12001.9|12006.3|12000.3|12008.3|12002.3|12006.3|12000.3|0
1624324340000|2021-06-22 01:12:20|12006.2|12000.2|12005.6|11999.6|12006.3|12000.3|12005.2|11999.2|0
1624324350000|2021-06-22 01:12:30|12005.5|11999.5|12005.1|11999.1|12006.2|12000.2|12005.1|11999.1|0
1624324380000|2021-06-22 01:13:00|12005.2|11999.2|12006.3|12000.3|12006.3|12000.3|12005.2|11999.2|0
1624324390000|2021-06-22 01:13:10|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624324400000|2021-06-22 01:13:20|12006.3|12000.3|12006.3|12000.3|12006.3|12000.3|12006.3|12000.3|0
1624324420000|2021-06-22 01:13:40|12006.2|12000.2|12005.7|11999.7|12006.2|12000.2|12005.2|11999.2|0
1624324430000|2021-06-22 01:13:50|12005.6|11999.6|12005.7|11999.7|12005.7|11999.7|12005.2|11999.2|0
1624324440000|2021-06-22 01:14:00|12006.3|12000.3|12006.3|12000.3|12006.3|12000.3|12006.3|12000.3|0
1624324460000|2021-06-22 01:14:20|12006.1|12000.1|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624324470000|2021-06-22 01:14:30|12006.1|12000.1|12005.2|11999.2|12006.1|12000.1|12005.2|11999.2|0
1624324490000|2021-06-22 01:14:50|12005.3|11999.3|12005.7|11999.7|12006.3|12000.3|12005.2|11999.2|0
1624324500000|2021-06-22 01:15:00|12005.5|11999.5|12005.2|11999.2|12005.5|11999.5|12005.2|11999.2|0
1624324510000|2021-06-22 01:15:10|12005.4|11999.4|12005.2|11999.2|12005.6|11999.6|12005.2|11999.2|0
1624324520000|2021-06-22 01:15:20|12005.4|11999.4|12005.2|11999.2|12005.6|11999.6|12005.2|11999.2|0
1624324530000|2021-06-22 01:15:30|12005.4|11999.4|12005.6|11999.6|12005.6|11999.6|12005.2|11999.2|0
1624324540000|2021-06-22 01:15:40|12005.7|11999.7|12005.7|11999.7|12006.3|12000.3|12005.6|11999.6|0
1624324550000|2021-06-22 01:15:50|12005.9|11999.9|12006.3|12000.3|12006.3|12000.3|12005.9|11999.9|0
1624324570000|2021-06-22 01:16:10|12006.1|12000.1|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624324590000|2021-06-22 01:16:30|12006.1|12000.1|12005.2|11999.2|12006.1|12000.1|12005.2|11999.2|0
1624324610000|2021-06-22 01:16:50|12005.4|11999.4|12005.8|11999.8|12005.8|11999.8|12005.4|11999.4|0
1624324620000|2021-06-22 01:17:00|12006.4|12000.4|12006.3|12000.3|12006.4|12000.4|12005.2|11999.2|0
1624324650000|2021-06-22 01:17:30|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|0
1624324660000|2021-06-22 01:17:40|12006.2|12000.2|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624324670000|2021-06-22 01:17:50|12006.1|12000.1|12005.7|11999.7|12006.1|12000.1|12005.7|11999.7|0
1624324680000|2021-06-22 01:18:00|12005.6|11999.6|12005.3|11999.3|12005.6|11999.6|12005.3|11999.3|0
1624324690000|2021-06-22 01:18:10|12005.7|11999.7|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624324700000|2021-06-22 01:18:20|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|0
1624324720000|2021-06-22 01:18:40|12007.4|12001.4|12006.4|12000.4|12007.4|12001.4|12006.4|12000.4|0
1624324740000|2021-06-22 01:19:00|12006.6|12000.6|12007.4|12001.4|12007.4|12001.4|12006.4|12000.4|0
1624324750000|2021-06-22 01:19:10|12007.3|12001.3|12006.9|12000.9|12007.3|12001.3|12006.9|12000.9|0
1624324760000|2021-06-22 01:19:20|12006.8|12000.8|12006.4|12000.4|12006.8|12000.8|12006.4|12000.4|0
1624324780000|2021-06-22 01:19:40|12006.6|12000.6|12006.9|12000.9|12006.9|12000.9|12006.6|12000.6|0
1624324790000|2021-06-22 01:19:50|12007|12001|12006.9|12000.9|12007.4|12001.4|12006.9|12000.9|0
1624324800000|2021-06-22 01:20:00|12006.7|12000.7|12007.5|12001.5|12007.5|12001.5|12006.4|12000.4|0
1624324810000|2021-06-22 01:20:10|12007.4|12001.4|12007.4|12001.4|12007.5|12001.5|12007.4|12001.4|0
1624324820000|2021-06-22 01:20:20|12007.5|12001.5|12006.9|12000.9|12007.5|12001.5|12006.4|12000.4|0
1624324830000|2021-06-22 01:20:30|12006.7|12000.7|12006.4|12000.4|12006.7|12000.7|12006.4|12000.4|0
1624324840000|2021-06-22 01:20:40|12006.8|12000.8|12006.9|12000.9|12007.4|12001.4|12006.4|12000.4|0
1624324850000|2021-06-22 01:20:50|12006.7|12000.7|12006.9|12000.9|12007.4|12001.4|12006.4|12000.4|0
1624324860000|2021-06-22 01:21:00|12006.7|12000.7|12006.4|12000.4|12006.7|12000.7|12006.4|12000.4|0
1624324870000|2021-06-22 01:21:10|12006.9|12000.9|12006.9|12000.9|12006.9|12000.9|12006.9|12000.9|0
1624324880000|2021-06-22 01:21:20|12007|12001|12007.4|12001.4|12007.4|12001.4|12007|12001|0
1624324890000|2021-06-22 01:21:30|12007|12001|12006.4|12000.4|12007|12001|12006.4|12000.4|0
1624324900000|2021-06-22 01:21:40|12006.6|12000.6|12006.3|12000.3|12006.8|12000.8|12006.3|12000.3|0
1624324920000|2021-06-22 01:22:00|12006.5|12000.5|12006.3|12000.3|12006.8|12000.8|12006.3|12000.3|0
1624324960000|2021-06-22 01:22:40|12006.4|12000.4|12006.3|12000.3|12006.4|12000.4|12006.3|12000.3|0
1624324980000|2021-06-22 01:23:00|12005.9|11999.9|12005.3|11999.3|12005.9|11999.9|12005.3|11999.3|0
1624324990000|2021-06-22 01:23:10|12005.5|11999.5|12005.7|11999.7|12005.7|11999.7|12005.5|11999.5|0
1624325010000|2021-06-22 01:23:30|12005.6|11999.6|12003.6|11997.6|12005.6|11999.6|12003.6|11997.6|0
1624325020000|2021-06-22 01:23:40|12003.4|11997.4|12001.9|11995.9|12003.4|11997.4|12001.9|11995.9|0
1624325030000|2021-06-22 01:23:50|12002|11996|12002|11996|12003|11997|12002|11996|0
1624325040000|2021-06-22 01:24:00|12002.2|11996.2|12002.4|11996.4|12002.4|11996.4|12002.2|11996.2|0
1624325050000|2021-06-22 01:24:10|12001.9|11995.9|12002.4|11996.4|12003|11997|12001.9|11995.9|0
1624325060000|2021-06-22 01:24:20|12002.2|11996.2|12002.4|11996.4|12002.4|11996.4|12001.9|11995.9|0
1624325070000|2021-06-22 01:24:30|12002.2|11996.2|12001.9|11995.9|12002.4|11996.4|12001.9|11995.9|0
1624325080000|2021-06-22 01:24:40|12002.1|11996.1|12001.9|11995.9|12003|11997|12001.9|11995.9|0
1624325100000|2021-06-22 01:25:00|12002.3|11996.3|12003|11997|12003|11997|12002.3|11996.3|0
1624325110000|2021-06-22 01:25:10|12003.1|11997.1|12004.1|11998.1|12004.1|11998.1|12003.1|11997.1|0
1624325130000|2021-06-22 01:25:30|12003.1|11997.1|12003.1|11997.1|12003.1|11997.1|12003.1|11997.1|0
1624325140000|2021-06-22 01:25:40|12004.1|11998.1|12003.1|11997.1|12004.1|11998.1|12003.1|11997.1|0
1624325160000|2021-06-22 01:26:00|12003.3|11997.3|12003.1|11997.1|12003.5|11997.5|12003.1|11997.1|0
1624325170000|2021-06-22 01:26:10|12003|11997|12003|11997|12003.1|11997.1|12003|11997|0
1624325180000|2021-06-22 01:26:20|12003.1|11997.1|12003|11997|12003.1|11997.1|12003|11997|0
1624325200000|2021-06-22 01:26:40|12003.1|11997.1|12003.1|11997.1|12003.1|11997.1|12003.1|11997.1|0
1624325210000|2021-06-22 01:26:50|12003|11997|12003|11997|12003|11997|12002.9|11996.9|0
1624325220000|2021-06-22 01:27:00|12002.9|11996.9|12002.9|11996.9|12002.9|11996.9|12002.9|11996.9|0
1624325230000|2021-06-22 01:27:10|12003|11997|12003|11997|12003|11997|12003|11997|0
1624325260000|2021-06-22 01:27:40|12003.1|11997.1|12003.1|11997.1|12003.1|11997.1|12003.1|11997.1|0
1624325270000|2021-06-22 01:27:50|12004.1|11998.1|12003.1|11997.1|12004.1|11998.1|12003.1|11997.1|0
1624325280000|2021-06-22 01:28:00|12003.6|11997.6|12004.2|11998.2|12004.2|11998.2|12003.6|11997.6|0
1624325310000|2021-06-22 01:28:30|12004.1|11998.1|12003.1|11997.1|12004.1|11998.1|12003.1|11997.1|0
1624325320000|2021-06-22 01:28:40|12003|11997|12003.1|11997.1|12003.1|11997.1|12003|11997|0
1624325330000|2021-06-22 01:28:50|12004.1|11998.1|12004.1|11998.1|12004.1|11998.1|12003.5|11997.5|0
1624325340000|2021-06-22 01:29:00|12003.9|11997.9|12003.5|11997.5|12003.9|11997.9|12003.5|11997.5|0
1624325350000|2021-06-22 01:29:10|12004.1|11998.1|12003.5|11997.5|12004.1|11998.1|12003.5|11997.5|0
1624325360000|2021-06-22 01:29:20|12003.7|11997.7|12004|11998|12004.1|11998.1|12003.7|11997.7|0
1624325370000|2021-06-22 01:29:30|12003.8|11997.8|12003.4|11997.4|12003.8|11997.8|12003.4|11997.4|0
1624325380000|2021-06-22 01:29:40|12004|11998|12004|11998|12004|11998|12003|11997|0
1624325390000|2021-06-22 01:29:50|12003.4|11997.4|12004.1|11998.1|12004.1|11998.1|12003.4|11997.4|0
1624325400000|2021-06-22 01:30:00|12003.9|11997.9|12004.1|11998.1|12004.1|11998.1|12003.5|11997.5|0
1624325410000|2021-06-22 01:30:10|12004.5|11998.5|12005.1|11999.1|12005.2|11999.2|12004.5|11998.5|0
1624325420000|2021-06-22 01:30:20|12005.2|11999.2|12004.6|11998.6|12005.2|11999.2|12004.6|11998.6|0
1624325430000|2021-06-22 01:30:30|12004.7|11998.7|12004.6|11998.6|12005.2|11999.2|12004.6|11998.6|0
1624325440000|2021-06-22 01:30:40|12004.7|11998.7|12005.2|11999.2|12005.2|11999.2|12004.6|11998.6|0
1624325450000|2021-06-22 01:30:50|12005|11999|12005.2|11999.2|12005.2|11999.2|12004.6|11998.6|0
1624325460000|2021-06-22 01:31:00|12005.1|11999.1|12004.6|11998.6|12005.1|11999.1|12004.1|11998.1|0
1624325470000|2021-06-22 01:31:10|12004.7|11998.7|12005.2|11999.2|12005.2|11999.2|12004.7|11998.7|0
1624325490000|2021-06-22 01:31:30|12005.3|11999.3|12005.2|11999.2|12006.3|12000.3|12005.2|11999.2|0
1624325500000|2021-06-22 01:31:40|12005.4|11999.4|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624325510000|2021-06-22 01:31:50|12005.4|11999.4|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624325520000|2021-06-22 01:32:00|12005.4|11999.4|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624325530000|2021-06-22 01:32:10|12005.3|11999.3|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624325540000|2021-06-22 01:32:20|12005.3|11999.3|12005.3|11999.3|12005.7|11999.7|12005.2|11999.2|0
1624325550000|2021-06-22 01:32:30|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1624325560000|2021-06-22 01:32:40|12005.3|11999.3|12005.3|11999.3|12005.3|11999.3|12005.3|11999.3|0
1624325570000|2021-06-22 01:32:50|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1624325580000|2021-06-22 01:33:00|12005.3|11999.3|12006.3|12000.3|12006.4|12000.4|12005.3|11999.3|0
1624325590000|2021-06-22 01:33:10|12006.4|12000.4|12008.5|12002.5|12008.5|12002.5|12006.4|12000.4|0
1624325600000|2021-06-22 01:33:20|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|0
1624325640000|2021-06-22 01:34:00|12008.6|12002.6|12008.9|12002.9|12008.9|12002.9|12008.4|12002.4|0
1624325650000|2021-06-22 01:34:10|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.8|12002.8|0
1624325660000|2021-06-22 01:34:20|12008.7|12002.7|12008.4|12002.4|12008.7|12002.7|12008.4|12002.4|0
1624325670000|2021-06-22 01:34:30|12008.3|12002.3|12008.3|12002.3|12008.4|12002.4|12008.3|12002.3|0
1624325690000|2021-06-22 01:34:50|12008.4|12002.4|12008.3|12002.3|12008.4|12002.4|12008.3|12002.3|0
1624325700000|2021-06-22 01:35:00|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|12008.3|12002.3|0
1624325710000|2021-06-22 01:35:10|12008.3|12002.3|12008.4|12002.4|12008.4|12002.4|12008.3|12002.3|0
1624325720000|2021-06-22 01:35:20|12008.3|12002.3|12008.3|12002.3|12008.3|12002.3|12008.3|12002.3|0
1624325730000|2021-06-22 01:35:30|12008.4|12002.4|12008.8|12002.8|12008.8|12002.8|12008.4|12002.4|0
1624325740000|2021-06-22 01:35:40|12009|12003|12008.9|12002.9|12009.5|12003.5|12008.4|12002.4|0
1624325750000|2021-06-22 01:35:50|12009.1|12003.1|12008.4|12002.4|12009.5|12003.5|12008.4|12002.4|0
1624325760000|2021-06-22 01:36:00|12008.8|12002.8|12008.9|12002.9|12009.5|12003.5|12008.4|12002.4|0
1624325770000|2021-06-22 01:36:10|12008.7|12002.7|12008.9|12002.9|12008.9|12002.9|12008.4|12002.4|0
1624325780000|2021-06-22 01:36:20|12008.8|12002.8|12008.4|12002.4|12008.8|12002.8|12008.4|12002.4|0
1624325790000|2021-06-22 01:36:30|12008.5|12002.5|12008.9|12002.9|12008.9|12002.9|12008.5|12002.5|0
1624325800000|2021-06-22 01:36:40|12009.1|12003.1|12008.4|12002.4|12009.5|12003.5|12008.4|12002.4|0
1624325830000|2021-06-22 01:37:10|12008.6|12002.6|12008.4|12002.4|12009.5|12003.5|12008.4|12002.4|0
1624325840000|2021-06-22 01:37:20|12008.6|12002.6|12008.4|12002.4|12008.9|12002.9|12008.4|12002.4|0
1624325870000|2021-06-22 01:37:50|12008.3|12002.3|12007.3|12001.3|12008.3|12002.3|12006.3|12000.3|0
1624325880000|2021-06-22 01:38:00|12007|12001|12006.3|12000.3|12007|12001|12006.3|12000.3|0
1624325890000|2021-06-22 01:38:10|12006.1|12000.1|12005.2|11999.2|12006.1|12000.1|12005.2|11999.2|0
1624325910000|2021-06-22 01:38:30|12005.7|11999.7|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624325930000|2021-06-22 01:38:50|12006.4|12000.4|12006.8|12000.8|12007.4|12001.4|12006.3|12000.3|0
1624325940000|2021-06-22 01:39:00|12006.6|12000.6|12008.5|12002.5|12008.5|12002.5|12006.3|12000.3|0
1624325960000|2021-06-22 01:39:20|12008.6|12002.6|12008.6|12002.6|12008.6|12002.6|12008.6|12002.6|0
1624325970000|2021-06-22 01:39:30|12008.5|12002.5|12007.9|12001.9|12008.6|12002.6|12007.9|12001.9|0
1624325980000|2021-06-22 01:39:40|12007.5|12001.5|12007.5|12001.5|12007.5|12001.5|12007.5|12001.5|0
1624325990000|2021-06-22 01:39:50|12007.4|12001.4|12007.9|12001.9|12007.9|12001.9|12007.4|12001.4|0
1624326000000|2021-06-22 01:40:00|12007.7|12001.7|12007.4|12001.4|12007.7|12001.7|12007.4|12001.4|0
1624326010000|2021-06-22 01:40:10|12007.2|12001.2|12006.3|12000.3|12007.4|12001.4|12006.3|12000.3|0
1624326020000|2021-06-22 01:40:20|12006.5|12000.5|12006.7|12000.7|12007.3|12001.3|12006.5|12000.5|0
1624326030000|2021-06-22 01:40:30|12006.6|12000.6|12006.7|12000.7|12006.7|12000.7|12006.3|12000.3|0
1624326040000|2021-06-22 01:40:40|12006.5|12000.5|12006.3|12000.3|12006.5|12000.5|12006.2|12000.2|0
1624326050000|2021-06-22 01:40:50|12006.2|12000.2|12006.3|12000.3|12006.3|12000.3|12006.2|12000.2|0
1624326060000|2021-06-22 01:41:00|12006.2|12000.2|12006.3|12000.3|12006.3|12000.3|12006.2|12000.2|0
1624326070000|2021-06-22 01:41:10|12006.4|12000.4|12007.3|12001.3|12007.3|12001.3|12006.4|12000.4|0
1624326110000|2021-06-22 01:41:50|12007.4|12001.4|12008.4|12002.4|12008.4|12002.4|12007.4|12001.4|0
1624326120000|2021-06-22 01:42:00|12008|12002|12007.4|12001.4|12008|12002|12007.4|12001.4|0
1624326130000|2021-06-22 01:42:10|12007.6|12001.6|12007.8|12001.8|12008.4|12002.4|12007.4|12001.4|0
1624326140000|2021-06-22 01:42:20|12007.9|12001.9|12007.4|12001.4|12007.9|12001.9|12007.4|12001.4|0
1624326150000|2021-06-22 01:42:30|12007.8|12001.8|12008.5|12002.5|12008.5|12002.5|12007.8|12001.8|0
1624326170000|2021-06-22 01:42:50|12008.4|12002.4|12008.5|12002.5|12008.5|12002.5|12008.4|12002.4|0
1624326180000|2021-06-22 01:43:00|12008.4|12002.4|12008.4|12002.4|12008.5|12002.5|12008.4|12002.4|0
1624326190000|2021-06-22 01:43:10|12008.2|12002.2|12007.8|12001.8|12008.2|12002.2|12007.8|12001.8|0
1624326200000|2021-06-22 01:43:20|12007.9|12001.9|12007.8|12001.8|12008.4|12002.4|12007.8|12001.8|0
1624326220000|2021-06-22 01:43:40|12008|12002|12009.5|12003.5|12009.5|12003.5|12008|12002|0
1624326230000|2021-06-22 01:43:50|12009.3|12003.3|12008.8|12002.8|12009.3|12003.3|12008.8|12002.8|0
1624326240000|2021-06-22 01:44:00|12008.6|12002.6|12009.5|12003.5|12009.5|12003.5|12008.4|12002.4|0
1624326280000|2021-06-22 01:44:40|12009.4|12003.4|12009.4|12003.4|12009.4|12003.4|12009.4|12003.4|0
1624326290000|2021-06-22 01:44:50|12009.6|12003.6|12009.4|12003.4|12009.9|12003.9|12009.4|12003.4|0
1624326300000|2021-06-22 01:45:00|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|0
1624326310000|2021-06-22 01:45:10|12008.9|12002.9|12008.7|12002.7|12008.9|12002.9|12008.3|12002.3|0
1624326320000|2021-06-22 01:45:20|12008.5|12002.5|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624326330000|2021-06-22 01:45:30|12008.3|12002.3|12008.3|12002.3|12008.3|12002.3|12008.3|12002.3|0
1624326340000|2021-06-22 01:45:40|12008.2|12002.2|12008.8|12002.8|12009.3|12003.3|12008.2|12002.2|0
1624326350000|2021-06-22 01:45:50|12008.7|12002.7|12009.3|12003.3|12009.3|12003.3|12008.3|12002.3|0
1624326360000|2021-06-22 01:46:00|12008.7|12002.7|12009.3|12003.3|12009.3|12003.3|12008.7|12002.7|0
1624326470000|2021-06-22 01:47:50|12009.4|12003.4|12010.4|12004.4|12010.4|12004.4|12009.4|12003.4|0
1624326480000|2021-06-22 01:48:00|12009.8|12003.8|12009.2|12003.2|12009.8|12003.8|12009.2|12003.2|0
1624326490000|2021-06-22 01:48:10|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|0
1624326500000|2021-06-22 01:48:20|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|0
1624326510000|2021-06-22 01:48:30|12009.3|12003.3|12009.3|12003.3|12009.8|12003.8|12009.3|12003.3|0
1624326520000|2021-06-22 01:48:40|12009.5|12003.5|12009.8|12003.8|12009.8|12003.8|12009.3|12003.3|0
1624326530000|2021-06-22 01:48:50|12010|12004|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624326550000|2021-06-22 01:49:10|12010.2|12004.2|12009.8|12003.8|12010.4|12004.4|12009.8|12003.8|0
1624326560000|2021-06-22 01:49:20|12010|12004|12009.3|12003.3|12010.4|12004.4|12009.3|12003.3|0
1624326600000|2021-06-22 01:50:00|12009.1|12003.1|12008.2|12002.2|12009.1|12003.1|12008.2|12002.2|0
1624326610000|2021-06-22 01:50:10|12008.1|12002.1|12007.1|12001.1|12008.1|12002.1|12007.1|12001.1|0
1624326620000|2021-06-22 01:50:20|12007.5|12001.5|12007.5|12001.5|12008.2|12002.2|12007.5|12001.5|0
1624326630000|2021-06-22 01:50:30|12007.6|12001.6|12007.5|12001.5|12008.2|12002.2|12007.5|12001.5|0
1624326640000|2021-06-22 01:50:40|12007.6|12001.6|12007.5|12001.5|12007.6|12001.6|12007.5|12001.5|0
1624326650000|2021-06-22 01:50:50|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|12007.5|12001.5|0
1624326660000|2021-06-22 01:51:00|12007.5|12001.5|12007.1|12001.1|12007.6|12001.6|12007.1|12001.1|0
1624326670000|2021-06-22 01:51:10|12007.2|12001.2|12007.1|12001.1|12007.2|12001.2|12007.1|12001.1|0
1624326680000|2021-06-22 01:51:20|12007|12001|12006.4|12000.4|12007|12001|12006.4|12000.4|0
1624326690000|2021-06-22 01:51:30|12006|12000|12006|12000|12006|12000|12005.9|11999.9|0
1624326700000|2021-06-22 01:51:40|12006.2|12000.2|12006.4|12000.4|12006.4|12000.4|12006.2|12000.2|0
1624326710000|2021-06-22 01:51:50|12005.9|11999.9|12006.4|12000.4|12006.4|12000.4|12005.9|11999.9|0
1624326720000|2021-06-22 01:52:00|12006.2|12000.2|12006|12000|12006.2|12000.2|12005.9|11999.9|0
1624326740000|2021-06-22 01:52:20|12006.4|12000.4|12007|12001|12007|12001|12006.4|12000.4|0
1624326750000|2021-06-22 01:52:30|12006|12000|12006|12000|12006.5|12000.5|12006|12000|0
1624326760000|2021-06-22 01:52:40|12006.2|12000.2|12006.2|12000.2|12006.4|12000.4|12006|12000|0
1624326770000|2021-06-22 01:52:50|12006.4|12000.4|12006|12000|12006.4|12000.4|12005.9|11999.9|0
1624326780000|2021-06-22 01:53:00|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|0
1624326790000|2021-06-22 01:53:10|12006|12000|12005.9|11999.9|12006|12000|12005.9|11999.9|0
1624326800000|2021-06-22 01:53:20|12006|12000|12006|12000|12006.4|12000.4|12006|12000|0
1624326810000|2021-06-22 01:53:30|12006.2|12000.2|12006|12000|12006.4|12000.4|12006|12000|0
1624326830000|2021-06-22 01:53:50|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|0
1624326850000|2021-06-22 01:54:10|12006|12000|12007|12001|12007|12001|12006|12000|0
1624326860000|2021-06-22 01:54:20|12007.1|12001.1|12007|12001|12007.1|12001.1|12007|12001|0
1624326870000|2021-06-22 01:54:30|12007.1|12001.1|12007.1|12001.1|12007.1|12001.1|12007|12001|0
1624326880000|2021-06-22 01:54:40|12007.3|12001.3|12007.5|12001.5|12007.5|12001.5|12007|12001|0
1624326900000|2021-06-22 01:55:00|12007.4|12001.4|12007|12001|12007.4|12001.4|12007|12001|0
1624326910000|2021-06-22 01:55:10|12007.2|12001.2|12008.1|12002.1|12008.1|12002.1|12007.2|12001.2|0
1624326920000|2021-06-22 01:55:20|12008|12002|12008|12002|12008|12002|12008|12002|0
1624326930000|2021-06-22 01:55:30|12008.1|12002.1|12008|12002|12008.1|12002.1|12008|12002|0
1624326940000|2021-06-22 01:55:40|12007.9|12001.9|12008|12002|12008|12002|12007.9|12001.9|0
1624326960000|2021-06-22 01:56:00|12008.1|12002.1|12008|12002|12008.1|12002.1|12008|12002|0
1624326970000|2021-06-22 01:56:10|12008.1|12002.1|12008|12002|12008.1|12002.1|12008|12002|0
1624326990000|2021-06-22 01:56:30|12007.9|12001.9|12008|12002|12008|12002|12006.9|12000.9|0
1624327000000|2021-06-22 01:56:40|12007.8|12001.8|12007.5|12001.5|12008.1|12002.1|12007.4|12001.4|0
1624327010000|2021-06-22 01:56:50|12007.3|12001.3|12008.1|12002.1|12008.1|12002.1|12007|12001|0
1624327020000|2021-06-22 01:57:00|12008.4|12002.4|12008.5|12002.5|12009.1|12003.1|12008|12002|0
1624327030000|2021-06-22 01:57:10|12008.4|12002.4|12008.4|12002.4|12009.1|12003.1|12008.4|12002.4|0
1624327040000|2021-06-22 01:57:20|12008.6|12002.6|12008.4|12002.4|12009.1|12003.1|12008.4|12002.4|0
1624327050000|2021-06-22 01:57:30|12008.5|12002.5|12008.5|12002.5|12009.1|12003.1|12008.4|12002.4|0
1624327060000|2021-06-22 01:57:40|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|0
1624327070000|2021-06-22 01:57:50|12008.3|12002.3|12008.5|12002.5|12009.1|12003.1|12008|12002|0
1624327080000|2021-06-22 01:58:00|12008.7|12002.7|12008.6|12002.6|12009.1|12003.1|12008.5|12002.5|0
1624327090000|2021-06-22 01:58:10|12008.7|12002.7|12009.1|12003.1|12009.1|12003.1|12008.5|12002.5|0
1624327120000|2021-06-22 01:58:40|12009.2|12003.2|12009.1|12003.1|12009.2|12003.2|12009.1|12003.1|0
1624327150000|2021-06-22 01:59:10|12008.9|12002.9|12008.5|12002.5|12008.9|12002.9|12008.5|12002.5|0
1624327160000|2021-06-22 01:59:20|12008.6|12002.6|12008.6|12002.6|12009.1|12003.1|12008.6|12002.6|0
1624327170000|2021-06-22 01:59:30|12008.4|12002.4|12008.1|12002.1|12008.4|12002.4|12008.1|12002.1|0
1624327180000|2021-06-22 01:59:40|12008.5|12002.5|12009.1|12003.1|12009.1|12003.1|12008.5|12002.5|0
1624327200000|2021-06-22 02:00:00|12008.9|12002.9|12008.1|12002.1|12008.9|12002.9|12008.1|12002.1|0
1624327210000|2021-06-22 02:00:10|12008.2|12002.2|12009.7|12003.7|12010.2|12004.2|12008.2|12002.2|0
1624327220000|2021-06-22 02:00:20|12009.9|12003.9|12011.3|12005.3|12011.3|12005.3|12009.9|12003.9|0
1624327230000|2021-06-22 02:00:30|12010.9|12004.9|12010.3|12004.3|12011.3|12005.3|12010.3|12004.3|0
1624327240000|2021-06-22 02:00:40|12010.2|12004.2|12010.2|12004.2|12010.2|12004.2|12010.2|12004.2|0
1624327250000|2021-06-22 02:00:50|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|0
1624327260000|2021-06-22 02:01:00|12010.2|12004.2|12010.3|12004.3|12010.3|12004.3|12010.2|12004.2|0
1624327270000|2021-06-22 02:01:10|12010.2|12004.2|12010.3|12004.3|12010.3|12004.3|12010.2|12004.2|0
1624327280000|2021-06-22 02:01:20|12010.4|12004.4|12011.4|12005.4|12011.4|12005.4|12010.4|12004.4|0
1624327290000|2021-06-22 02:01:30|12011.5|12005.5|12012.4|12006.4|12012.4|12006.4|12011.4|12005.4|0
1624327360000|2021-06-22 02:02:40|12012.6|12006.6|12012.9|12006.9|12012.9|12006.9|12012.6|12006.6|0
1624327370000|2021-06-22 02:02:50|12012.8|12006.8|12012.4|12006.4|12012.8|12006.8|12012.4|12006.4|0
1624327380000|2021-06-22 02:03:00|12012.6|12006.6|12012.4|12006.4|12013.4|12007.4|12012.4|12006.4|0
1624327410000|2021-06-22 02:03:30|12012.6|12006.6|12012.4|12006.4|12012.8|12006.8|12012.4|12006.4|0
1624327430000|2021-06-22 02:03:50|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|0
1624327440000|2021-06-22 02:04:00|12012|12006|12011.3|12005.3|12012|12006|12011.3|12005.3|0
1624327450000|2021-06-22 02:04:10|12011.4|12005.4|12011.3|12005.3|12011.7|12005.7|12011.3|12005.3|0
1624327460000|2021-06-22 02:04:20|12010.9|12004.9|12010.2|12004.2|12010.9|12004.9|12010.2|12004.2|0
1624327470000|2021-06-22 02:04:30|12009.9|12003.9|12009.2|12003.2|12009.9|12003.9|12009.2|12003.2|0
1624327480000|2021-06-22 02:04:40|12008.8|12002.8|12008.2|12002.2|12008.8|12002.8|12008.2|12002.2|0
1624327490000|2021-06-22 02:04:50|12008.1|12002.1|12008.1|12002.1|12008.1|12002.1|12008.1|12002.1|0
1624327510000|2021-06-22 02:05:10|12007.7|12001.7|12008.1|12002.1|12008.1|12002.1|12007|12001|0
1624327520000|2021-06-22 02:05:20|12008.2|12002.2|12008.2|12002.2|12008.2|12002.2|12008.2|12002.2|0
1624327560000|2021-06-22 02:06:00|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|0
1624327600000|2021-06-22 02:06:40|12009.4|12003.4|12009.6|12003.6|12009.6|12003.6|12009.2|12003.2|0
1624327610000|2021-06-22 02:06:50|12009.4|12003.4|12009.2|12003.2|12009.4|12003.4|12009.2|12003.2|0
1624327620000|2021-06-22 02:07:00|12009.1|12003.1|12009.1|12003.1|12009.2|12003.2|12009.1|12003.1|0
1624327640000|2021-06-22 02:07:20|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|0
1624327650000|2021-06-22 02:07:30|12009.4|12003.4|12009.6|12003.6|12009.6|12003.6|12009.4|12003.4|0
1624327660000|2021-06-22 02:07:40|12009.4|12003.4|12009.2|12003.2|12009.4|12003.4|12009.2|12003.2|0
1624327680000|2021-06-22 02:08:00|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|0
1624327710000|2021-06-22 02:08:30|12009.3|12003.3|12010.2|12004.2|12010.2|12004.2|12009.3|12003.3|0
1624327740000|2021-06-22 02:09:00|12009.8|12003.8|12009.2|12003.2|12009.8|12003.8|12009.2|12003.2|0
1624327750000|2021-06-22 02:09:10|12009.1|12003.1|12009.2|12003.2|12009.2|12003.2|12009.1|12003.1|0
1624327760000|2021-06-22 02:09:20|12009.1|12003.1|12008.1|12002.1|12009.1|12003.1|12008.1|12002.1|0
1624327770000|2021-06-22 02:09:30|12008.2|12002.2|12008.2|12002.2|12008.2|12002.2|12008.2|12002.2|0
1624327780000|2021-06-22 02:09:40|12008.4|12002.4|12008.7|12002.7|12008.7|12002.7|12008.4|12002.4|0
1624327800000|2021-06-22 02:10:00|12009.3|12003.3|12009.2|12003.2|12009.3|12003.3|12009.2|12003.2|0
1624327810000|2021-06-22 02:10:10|12009.3|12003.3|12009.2|12003.2|12009.3|12003.3|12009.2|12003.2|0
1624327820000|2021-06-22 02:10:20|12009.3|12003.3|12009.2|12003.2|12009.3|12003.3|12009.2|12003.2|0
1624327890000|2021-06-22 02:11:30|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|0
1624327900000|2021-06-22 02:11:40|12009.5|12003.5|12010.4|12004.4|12010.4|12004.4|12009.3|12003.3|0
1624327910000|2021-06-22 02:11:50|12010.3|12004.3|12009.3|12003.3|12010.4|12004.4|12009.3|12003.3|0
1624327920000|2021-06-22 02:12:00|12009.2|12003.2|12009.3|12003.3|12009.3|12003.3|12009.2|12003.2|0
1624327930000|2021-06-22 02:12:10|12009.2|12003.2|12009.2|12003.2|12009.3|12003.3|12009.2|12003.2|0
1624327960000|2021-06-22 02:12:40|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|0
1624328000000|2021-06-22 02:13:20|12009.7|12003.7|12009.3|12003.3|12010.3|12004.3|12009.3|12003.3|0
1624328020000|2021-06-22 02:13:40|12009.7|12003.7|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624328120000|2021-06-22 02:15:20|12010.5|12004.5|12011.5|12005.5|12011.5|12005.5|12010.5|12004.5|0
1624328130000|2021-06-22 02:15:30|12011.7|12005.7|12012.5|12006.5|12012.5|12006.5|12011.5|12005.5|0
1624328150000|2021-06-22 02:15:50|12012.6|12006.6|12014.6|12008.6|12014.7|12008.7|12012.6|12006.6|0
1624328160000|2021-06-22 02:16:00|12014.7|12008.7|12014.6|12008.6|12014.7|12008.7|12014.6|12008.6|0
1624328170000|2021-06-22 02:16:10|12014.8|12008.8|12015.6|12009.6|12015.7|12009.7|12014.8|12008.8|0
1624328180000|2021-06-22 02:16:20|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|0
1624328190000|2021-06-22 02:16:30|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|0
1624328200000|2021-06-22 02:16:40|12015.9|12009.9|12016.9|12010.9|12016.9|12010.9|12015.9|12009.9|0
1624328220000|2021-06-22 02:17:00|12016.7|12010.7|12015.9|12009.9|12016.7|12010.7|12015.9|12009.9|0
1624328230000|2021-06-22 02:17:10|12015.8|12009.8|12015.9|12009.9|12015.9|12009.9|12015.8|12009.8|0
1624328280000|2021-06-22 02:18:00|12016.2|12010.2|12016.9|12010.9|12016.9|12010.9|12016.2|12010.2|0
1624328290000|2021-06-22 02:18:10|12016.7|12010.7|12016.3|12010.3|12016.7|12010.7|12015.8|12009.8|0
1624328300000|2021-06-22 02:18:20|12016.5|12010.5|12015.8|12009.8|12016.9|12010.9|12015.8|12009.8|0
1624328310000|2021-06-22 02:18:30|12016.3|12010.3|12015.8|12009.8|12016.3|12010.3|12015.8|12009.8|0
1624328320000|2021-06-22 02:18:40|12016|12010|12016.2|12010.2|12016.3|12010.3|12015.8|12009.8|0
1624328330000|2021-06-22 02:18:50|12016.1|12010.1|12015.8|12009.8|12016.1|12010.1|12015.8|12009.8|0
1624328340000|2021-06-22 02:19:00|12016|12010|12015.7|12009.7|12016.2|12010.2|12015.7|12009.7|0
1624328350000|2021-06-22 02:19:10|12015.9|12009.9|12016.2|12010.2|12016.2|12010.2|12015.9|12009.9|0
1624328360000|2021-06-22 02:19:20|12016|12010|12015.7|12009.7|12016|12010|12015.7|12009.7|0
1624328380000|2021-06-22 02:19:40|12015.8|12009.8|12016.8|12010.8|12016.8|12010.8|12015.8|12009.8|0
1624328390000|2021-06-22 02:19:50|12015.7|12009.7|12016.2|12010.2|12016.8|12010.8|12015.7|12009.7|0
1624328400000|2021-06-22 02:20:00|12016.4|12010.4|12016.8|12010.8|12016.8|12010.8|12015.7|12009.7|0
1624328410000|2021-06-22 02:20:10|12016.7|12010.7|12016.8|12010.8|12016.8|12010.8|12016.7|12010.7|0
1624328420000|2021-06-22 02:20:20|12016.7|12010.7|12017.2|12011.2|12017.2|12011.2|12016.7|12010.7|0
1624328430000|2021-06-22 02:20:30|12017|12011|12017.1|12011.1|12017.2|12011.2|12016.7|12010.7|0
1624328440000|2021-06-22 02:20:40|12017.2|12011.2|12016.8|12010.8|12017.2|12011.2|12016.7|12010.7|0
1624328450000|2021-06-22 02:20:50|12016.7|12010.7|12016.7|12010.7|12017.8|12011.8|12016.7|12010.7|0
1624328460000|2021-06-22 02:21:00|12016.6|12010.6|12016.7|12010.7|12016.7|12010.7|12016.6|12010.6|0
1624328470000|2021-06-22 02:21:10|12016.3|12010.3|12015.6|12009.6|12016.3|12010.3|12015.6|12009.6|0
1624328490000|2021-06-22 02:21:30|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.6|12009.6|0
1624328520000|2021-06-22 02:22:00|12015.8|12009.8|12015.7|12009.7|12016.8|12010.8|12015.7|12009.7|0
1624328530000|2021-06-22 02:22:10|12015.9|12009.9|12015.7|12009.7|12016.2|12010.2|12015.7|12009.7|0
1624328540000|2021-06-22 02:22:20|12015.9|12009.9|12015.7|12009.7|12016.2|12010.2|12015.7|12009.7|0
1624328550000|2021-06-22 02:22:30|12016.2|12010.2|12016.2|12010.2|12016.8|12010.8|12015.7|12009.7|0
1624328560000|2021-06-22 02:22:40|12016.4|12010.4|12016.8|12010.8|12016.8|12010.8|12016.4|12010.4|0
1624328570000|2021-06-22 02:22:50|12016.6|12010.6|12016.2|12010.2|12016.6|12010.6|12015.8|12009.8|0
1624328580000|2021-06-22 02:23:00|12016.1|12010.1|12016.2|12010.2|12016.3|12010.3|12015.8|12009.8|0
1624328590000|2021-06-22 02:23:10|12016.1|12010.1|12015.8|12009.8|12016.1|12010.1|12015.8|12009.8|0
1624328610000|2021-06-22 02:23:30|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|0
1624328620000|2021-06-22 02:23:40|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|12015.7|12009.7|0
1624328630000|2021-06-22 02:23:50|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|0
1624328640000|2021-06-22 02:24:00|12015.8|12009.8|12016.8|12010.8|12016.8|12010.8|12015.8|12009.8|0
1624328650000|2021-06-22 02:24:10|12016.6|12010.6|12016.2|12010.2|12016.6|12010.6|12016.2|12010.2|0
1624328660000|2021-06-22 02:24:20|12016.4|12010.4|12016.9|12010.9|12016.9|12010.9|12016.4|12010.4|0
1624328670000|2021-06-22 02:24:30|12016.8|12010.8|12015.8|12009.8|12016.9|12010.9|12015.8|12009.8|0
1624328690000|2021-06-22 02:24:50|12015.9|12009.9|12016.9|12010.9|12016.9|12010.9|12015.9|12009.9|0
1624328710000|2021-06-22 02:25:10|12016.8|12010.8|12016.9|12010.9|12016.9|12010.9|12016.8|12010.8|0
1624328720000|2021-06-22 02:25:20|12017.3|12011.3|12017.9|12011.9|12017.9|12011.9|12017.3|12011.3|0
1624328770000|2021-06-22 02:26:10|12018|12012|12018|12012|12018|12012|12018|12012|0
1624328780000|2021-06-22 02:26:20|12017.9|12011.9|12017.9|12011.9|12018|12012|12017.9|12011.9|0
1624328800000|2021-06-22 02:26:40|12017.7|12011.7|12017.3|12011.3|12017.7|12011.7|12017.3|12011.3|0
1624328810000|2021-06-22 02:26:50|12017.5|12011.5|12016.9|12010.9|12017.9|12011.9|12016.9|12010.9|0
1624328820000|2021-06-22 02:27:00|12017.1|12011.1|12017.9|12011.9|12017.9|12011.9|12017.1|12011.1|0
1624328830000|2021-06-22 02:27:10|12017.5|12011.5|12017.3|12011.3|12017.9|12011.9|12016.9|12010.9|0
1624328840000|2021-06-22 02:27:20|12017.5|12011.5|12017.9|12011.9|12017.9|12011.9|12017.5|12011.5|0
1624328860000|2021-06-22 02:27:40|12018.1|12012.1|12018.9|12012.9|12018.9|12012.9|12018.1|12012.1|0
1624328880000|2021-06-22 02:28:00|12018.8|12012.8|12018.4|12012.4|12018.9|12012.9|12017.9|12011.9|0
1624328890000|2021-06-22 02:28:10|12018.2|12012.2|12017.9|12011.9|12018.4|12012.4|12017.9|12011.9|0
1624328900000|2021-06-22 02:28:20|12018.3|12012.3|12017.9|12011.9|12018.9|12012.9|12017.9|12011.9|0
1624328910000|2021-06-22 02:28:30|12018.1|12012.1|12017.9|12011.9|12018.4|12012.4|12017.9|12011.9|0
1624328920000|2021-06-22 02:28:40|12018.1|12012.1|12018.4|12012.4|12018.4|12012.4|12017.9|12011.9|0
1624328930000|2021-06-22 02:28:50|12018.2|12012.2|12017.9|12011.9|12018.2|12012.2|12017.9|12011.9|0
1624328950000|2021-06-22 02:29:10|12017.5|12011.5|12017.9|12011.9|12017.9|12011.9|12016.9|12010.9|0
1624328970000|2021-06-22 02:29:30|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|12016.8|12010.8|0
1624328980000|2021-06-22 02:29:40|12017.5|12011.5|12017.8|12011.8|12017.8|12011.8|12016.8|12010.8|0
1624328990000|2021-06-22 02:29:50|12017.9|12011.9|12017.8|12011.8|12017.9|12011.9|12016.8|12010.8|0
1624329000000|2021-06-22 02:30:00|12017.5|12011.5|12017.9|12011.9|12017.9|12011.9|12016.8|12010.8|0
1624329020000|2021-06-22 02:30:20|12018.3|12012.3|12018.4|12012.4|12018.9|12012.9|12018.3|12012.3|0
1624329030000|2021-06-22 02:30:30|12018.6|12012.6|12018.9|12012.9|12018.9|12012.9|12018.6|12012.6|0
1624329050000|2021-06-22 02:30:50|12019|12013|12019|12013|12019|12013|12019|12013|0
1624329060000|2021-06-22 02:31:00|12019.1|12013.1|12020.1|12014.1|12020.1|12014.1|12019.1|12013.1|0
1624329070000|2021-06-22 02:31:10|12020|12014|12020.1|12014.1|12020.1|12014.1|12020|12014|0
1624329080000|2021-06-22 02:31:20|12019.9|12013.9|12020.1|12014.1|12020.1|12014.1|12019.4|12013.4|0
1624329090000|2021-06-22 02:31:30|12020|12014|12020.1|12014.1|12020.1|12014.1|12019|12013|0
1624329100000|2021-06-22 02:31:40|12019.9|12013.9|12020.1|12014.1|12020.1|12014.1|12019.1|12013.1|0
1624329110000|2021-06-22 02:31:50|12020|12014|12019.5|12013.5|12020|12014|12019|12013|0
1624329120000|2021-06-22 02:32:00|12019|12013|12018.9|12012.9|12020|12014|12018.9|12012.9|0
1624329130000|2021-06-22 02:32:10|12019|12013|12019.4|12013.4|12020|12014|12019|12013|0
1624329140000|2021-06-22 02:32:20|12019.3|12013.3|12019.4|12013.4|12020|12014|12018.9|12012.9|0
1624329160000|2021-06-22 02:32:40|12019.6|12013.6|12018.9|12012.9|12020|12014|12018.9|12012.9|0
1624329240000|2021-06-22 02:34:00|12019.1|12013.1|12020|12014|12020|12014|12018.9|12012.9|0
1624329260000|2021-06-22 02:34:20|12019.8|12013.8|12019.4|12013.4|12019.8|12013.8|12019.4|12013.4|0
1624329270000|2021-06-22 02:34:30|12019.6|12013.6|12018.9|12012.9|12020|12014|12018.9|12012.9|0
1624329290000|2021-06-22 02:34:50|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624329310000|2021-06-22 02:35:10|12019.3|12013.3|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624329330000|2021-06-22 02:35:30|12019|12013|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624329340000|2021-06-22 02:35:40|12019|12013|12019.3|12013.3|12019.3|12013.3|12018.8|12012.8|0
1624329350000|2021-06-22 02:35:50|12019.1|12013.1|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624329360000|2021-06-22 02:36:00|12019|12013|12019.3|12013.3|12019.8|12013.8|12018.8|12012.8|0
1624329370000|2021-06-22 02:36:10|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624329380000|2021-06-22 02:36:20|12019.8|12013.8|12018.8|12012.8|12019.8|12013.8|12018.8|12012.8|0
1624329390000|2021-06-22 02:36:30|12019.2|12013.2|12019.8|12013.8|12019.8|12013.8|12019.2|12013.2|0
1624329400000|2021-06-22 02:36:40|12019.9|12013.9|12018.8|12012.8|12019.9|12013.9|12018.8|12012.8|0
1624329410000|2021-06-22 02:36:50|12019|12013|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624329420000|2021-06-22 02:37:00|12019|12013|12019.3|12013.3|12019.3|12013.3|12019|12013|0
1624329430000|2021-06-22 02:37:10|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12018.8|12012.8|0
1624329440000|2021-06-22 02:37:20|12019.1|12013.1|12018.8|12012.8|12019.1|12013.1|12018.8|12012.8|0
1624329470000|2021-06-22 02:37:50|12018.9|12012.9|12019.9|12013.9|12019.9|12013.9|12018.9|12012.9|0
1624329490000|2021-06-22 02:38:10|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624329500000|2021-06-22 02:38:20|12018.8|12012.8|12017.8|12011.8|12018.8|12012.8|12017.8|12011.8|0
1624329510000|2021-06-22 02:38:30|12018|12012|12018.3|12012.3|12018.8|12012.8|12018|12012|0
1624329530000|2021-06-22 02:38:50|12018.4|12012.4|12018.3|12012.3|12018.8|12012.8|12018.3|12012.3|0
1624329540000|2021-06-22 02:39:00|12018.4|12012.4|12018.9|12012.9|12018.9|12012.9|12018.4|12012.4|0
1624329560000|2021-06-22 02:39:20|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624329600000|2021-06-22 02:40:00|12018.9|12012.9|12019.3|12013.3|12019.9|12013.9|12018.9|12012.9|0
1624329620000|2021-06-22 02:40:20|12019.1|12013.1|12018.9|12012.9|12019.3|12013.3|12018.8|12012.8|0
1624329630000|2021-06-22 02:40:30|12018.8|12012.8|12018.9|12012.9|12019.3|12013.3|12018.8|12012.8|0
1624329640000|2021-06-22 02:40:40|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12019.1|12013.1|0
1624329660000|2021-06-22 02:41:00|12019.5|12013.5|12019.4|12013.4|12020|12014|12019.3|12013.3|0
1624329670000|2021-06-22 02:41:10|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|0
1624329680000|2021-06-22 02:41:20|12020|12014|12019.4|12013.4|12020|12014|12019.4|12013.4|0
1624329690000|2021-06-22 02:41:30|12019.6|12013.6|12018.9|12012.9|12020|12014|12018.9|12012.9|0
1624329740000|2021-06-22 02:42:20|12020|12014|12020|12014|12020|12014|12020|12014|0
1624329750000|2021-06-22 02:42:30|12019.8|12013.8|12018.9|12012.9|12019.8|12013.8|12018.9|12012.9|0
1624329780000|2021-06-22 02:43:00|12019.1|12013.1|12018.9|12012.9|12019.4|12013.4|12018.9|12012.9|0
1624329830000|2021-06-22 02:43:50|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624329840000|2021-06-22 02:44:00|12018.9|12012.9|12017.8|12011.8|12018.9|12012.9|12017.8|12011.8|0
1624329960000|2021-06-22 02:46:00|12017.9|12011.9|12018.9|12012.9|12018.9|12012.9|12017.9|12011.9|0
1624329970000|2021-06-22 02:46:10|12018.8|12012.8|12017.8|12011.8|12018.8|12012.8|12017.8|12011.8|0
1624329980000|2021-06-22 02:46:20|12018|12012|12018.3|12012.3|12018.3|12012.3|12018|12012|0
1624329990000|2021-06-22 02:46:30|12018.4|12012.4|12018.8|12012.8|12018.8|12012.8|12018.4|12012.4|0
1624330020000|2021-06-22 02:47:00|12018.9|12012.9|12020|12014|12020|12014|12018.9|12012.9|0
1624330030000|2021-06-22 02:47:10|12019.9|12013.9|12020|12014|12020|12014|12019.9|12013.9|0
1624330050000|2021-06-22 02:47:30|12019.9|12013.9|12019.9|12013.9|12020|12014|12019.9|12013.9|0
1624330060000|2021-06-22 02:47:40|12020|12014|12019.9|12013.9|12020|12014|12019.9|12013.9|0
1624330080000|2021-06-22 02:48:00|12019.5|12013.5|12018.9|12012.9|12019.5|12013.5|12018.9|12012.9|0
1624330110000|2021-06-22 02:48:30|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624330140000|2021-06-22 02:49:00|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624330150000|2021-06-22 02:49:10|12018.8|12012.8|12019.3|12013.3|12019.3|12013.3|12018.8|12012.8|0
1624330160000|2021-06-22 02:49:20|12018.9|12012.9|12018.8|12012.8|12018.9|12012.9|12018.8|12012.8|0
1624330190000|2021-06-22 02:49:50|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624330200000|2021-06-22 02:50:00|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624330210000|2021-06-22 02:50:10|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624330220000|2021-06-22 02:50:20|12019.3|12013.3|12018.9|12012.9|12019.9|12013.9|12018.9|12012.9|0
1624330230000|2021-06-22 02:50:30|12019.1|12013.1|12019.3|12013.3|12019.9|12013.9|12019.1|12013.1|0
1624330240000|2021-06-22 02:50:40|12019.5|12013.5|12019.3|12013.3|12019.9|12013.9|12019.3|12013.3|0
1624330250000|2021-06-22 02:50:50|12019.1|12013.1|12018.8|12012.8|12019.1|12013.1|12018.8|12012.8|0
1624330280000|2021-06-22 02:51:20|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|0
1624330290000|2021-06-22 02:51:30|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|0
1624330300000|2021-06-22 02:51:40|12017.3|12011.3|12016.7|12010.7|12017.3|12011.3|12016.7|12010.7|0
1624330320000|2021-06-22 02:52:00|12016.8|12010.8|12017.8|12011.8|12017.8|12011.8|12016.8|12010.8|0
1624330330000|2021-06-22 02:52:10|12017.4|12011.4|12017.9|12011.9|12017.9|12011.9|12016.8|12010.8|0
1624330340000|2021-06-22 02:52:20|12018.1|12012.1|12017.9|12011.9|12018.9|12012.9|12017.9|12011.9|0
1624330350000|2021-06-22 02:52:30|12018.1|12012.1|12017.9|12011.9|12018.3|12012.3|12017.9|12011.9|0
1624330360000|2021-06-22 02:52:40|12018.1|12012.1|12017.9|12011.9|12018.3|12012.3|12017.8|12011.8|0
1624330370000|2021-06-22 02:52:50|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|0
1624330460000|2021-06-22 02:54:20|12017.7|12011.7|12016.7|12010.7|12017.7|12011.7|12016.7|12010.7|0
1624330470000|2021-06-22 02:54:30|12016.8|12010.8|12017.7|12011.7|12017.8|12011.8|12016.8|12010.8|0
1624330480000|2021-06-22 02:54:40|12017.8|12011.8|12017|12011|12017.8|12011.8|12016.7|12010.7|0
1624330490000|2021-06-22 02:54:50|12016.7|12010.7|12016.7|12010.7|12017.8|12011.8|12016.7|12010.7|0
1624330500000|2021-06-22 02:55:00|12016.8|12010.8|12017.2|12011.2|12017.2|12011.2|12016.8|12010.8|0
1624330510000|2021-06-22 02:55:10|12017.1|12011.1|12017.2|12011.2|12017.2|12011.2|12017.1|12011.1|0
1624330530000|2021-06-22 02:55:30|12017|12011|12016.8|12010.8|12017|12011|12016.8|12010.8|0
1624330560000|2021-06-22 02:56:00|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|0
1624330580000|2021-06-22 02:56:20|12017.1|12011.1|12017.8|12011.8|12017.8|12011.8|12017.1|12011.1|0
1624330600000|2021-06-22 02:56:40|12017.9|12011.9|12018.2|12012.2|12018.2|12012.2|12017.9|12011.9|0
1624330610000|2021-06-22 02:56:50|12018|12012|12017.8|12011.8|12018|12012|12017.8|12011.8|0
1624330620000|2021-06-22 02:57:00|12017.7|12011.7|12017.9|12011.9|12017.9|12011.9|12017.7|12011.7|0
1624330630000|2021-06-22 02:57:10|12018.2|12012.2|12017.8|12011.8|12018.2|12012.2|12017.8|12011.8|0
1624330680000|2021-06-22 02:58:00|12017.7|12011.7|12016.7|12010.7|12017.7|12011.7|12016.7|12010.7|0
1624330700000|2021-06-22 02:58:20|12016.6|12010.6|12016.6|12010.6|12016.7|12010.7|12016.6|12010.6|0
1624330710000|2021-06-22 02:58:30|12017.1|12011.1|12016.7|12010.7|12017.1|12011.1|12016.7|12010.7|0
1624330720000|2021-06-22 02:58:40|12017.1|12011.1|12016.7|12010.7|12017.1|12011.1|12016.7|12010.7|0
1624330740000|2021-06-22 02:59:00|12016.9|12010.9|12017.1|12011.1|12017.7|12011.7|12016.7|12010.7|0
1624330750000|2021-06-22 02:59:10|12017|12011|12016.7|12010.7|12017|12011|12016.7|12010.7|0
1624330760000|2021-06-22 02:59:20|12016.9|12010.9|12017.1|12011.1|12017.1|12011.1|12016.7|12010.7|0
1624330770000|2021-06-22 02:59:30|12017.3|12011.3|12017.1|12011.1|12017.7|12011.7|12017.1|12011.1|0
1624330780000|2021-06-22 02:59:40|12017.3|12011.3|12017.1|12011.1|12017.7|12011.7|12017.1|12011.1|0
1624330790000|2021-06-22 02:59:50|12017.3|12011.3|12017.8|12011.8|12017.8|12011.8|12017.1|12011.1|0
1624330810000|2021-06-22 03:00:10|12017.7|12011.7|12018.2|12012.2|12018.2|12012.2|12017.7|12011.7|0
1624330820000|2021-06-22 03:00:20|12018.4|12012.4|12018.8|12012.8|12018.8|12012.8|12018.2|12012.2|0
1624330830000|2021-06-22 03:00:30|12018.6|12012.6|12018.3|12012.3|12018.6|12012.6|12018.2|12012.2|0
1624330840000|2021-06-22 03:00:40|12018.8|12012.8|12018.3|12012.3|12018.8|12012.8|12018.3|12012.3|0
1624330850000|2021-06-22 03:00:50|12018.4|12012.4|12017.8|12011.8|12018.8|12012.8|12017.8|12011.8|0
1624330860000|2021-06-22 03:01:00|12018|12012|12017.8|12011.8|12018.3|12012.3|12017.8|12011.8|0
1624330880000|2021-06-22 03:01:20|12017.9|12011.9|12018.2|12012.2|12018.2|12012.2|12017.9|12011.9|0
1624330890000|2021-06-22 03:01:30|12018.4|12012.4|12017.8|12011.8|12018.8|12012.8|12017.8|12011.8|0
1624330900000|2021-06-22 03:01:40|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|0
1624330910000|2021-06-22 03:01:50|12017.8|12011.8|12017.1|12011.1|12017.8|12011.8|12017.1|12011.1|0
1624330920000|2021-06-22 03:02:00|12017.3|12011.3|12016.7|12010.7|12017.7|12011.7|12016.7|12010.7|0
1624330930000|2021-06-22 03:02:10|12016.6|12010.6|12016.6|12010.6|12016.7|12010.7|12016.6|12010.6|0
1624330940000|2021-06-22 03:02:20|12016.7|12010.7|12017.7|12011.7|12017.7|12011.7|12016.7|12010.7|0
1624330950000|2021-06-22 03:02:30|12017.3|12011.3|12017.7|12011.7|12017.7|12011.7|12016.7|12010.7|0
1624330960000|2021-06-22 03:02:40|12017.5|12011.5|12016.6|12010.6|12017.5|12011.5|12016.6|12010.6|0
1624330970000|2021-06-22 03:02:50|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|12016.6|12010.6|0
1624330980000|2021-06-22 03:03:00|12016.9|12010.9|12016.7|12010.7|12017.1|12011.1|12016.6|12010.6|0
1624330990000|2021-06-22 03:03:10|12016.6|12010.6|12017.6|12011.6|12017.6|12011.6|12016.6|12010.6|0
1624331080000|2021-06-22 03:04:40|12017.7|12011.7|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1624331090000|2021-06-22 03:04:50|12017.9|12011.9|12018.7|12012.7|12018.7|12012.7|12017.9|12011.9|0
1624331110000|2021-06-22 03:05:10|12018.8|12012.8|12018.7|12012.7|12018.8|12012.8|12018.7|12012.7|0
1624331120000|2021-06-22 03:05:20|12018.8|12012.8|12018.7|12012.7|12018.8|12012.8|12018.7|12012.7|0
1624331130000|2021-06-22 03:05:30|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624331230000|2021-06-22 03:07:10|12019|12013|12019.3|12013.3|12019.3|12013.3|12019|12013|0
1624331250000|2021-06-22 03:07:30|12019.1|12013.1|12019.9|12013.9|12019.9|12013.9|12018.8|12012.8|0
1624331300000|2021-06-22 03:08:20|12019.5|12013.5|12019.3|12013.3|12019.9|12013.9|12018.9|12012.9|0
1624331310000|2021-06-22 03:08:30|12019.5|12013.5|12019.3|12013.3|12019.9|12013.9|12019.3|12013.3|0
1624331360000|2021-06-22 03:09:20|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624331400000|2021-06-22 03:10:00|12019.5|12013.5|12018.9|12012.9|12019.5|12013.5|12018.9|12012.9|0
1624331410000|2021-06-22 03:10:10|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.3|12013.3|0
1624331420000|2021-06-22 03:10:20|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624331480000|2021-06-22 03:11:20|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12018.9|12012.9|0
1624331490000|2021-06-22 03:11:30|12019.5|12013.5|12020.4|12014.4|12020.4|12014.4|12019.5|12013.5|0
1624331540000|2021-06-22 03:12:20|12020.6|12014.6|12020.4|12014.4|12021|12015|12020.4|12014.4|0
1624331570000|2021-06-22 03:12:50|12021|12015|12020.4|12014.4|12021|12015|12020.4|12014.4|0
1624331580000|2021-06-22 03:13:00|12020.6|12014.6|12020.4|12014.4|12021|12015|12019.9|12013.9|0
1624331610000|2021-06-22 03:13:30|12020.6|12014.6|12020.4|12014.4|12021|12015|12020.4|12014.4|0
1624331620000|2021-06-22 03:13:40|12020.2|12014.2|12019.9|12013.9|12020.2|12014.2|12019.9|12013.9|0
1624331630000|2021-06-22 03:13:50|12020.1|12014.1|12021|12015|12021|12015|12020.1|12014.1|0
1624331650000|2021-06-22 03:14:10|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|0
1624331660000|2021-06-22 03:14:20|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624331670000|2021-06-22 03:14:30|12020.1|12014.1|12019.9|12013.9|12020.4|12014.4|12019.9|12013.9|0
1624331690000|2021-06-22 03:14:50|12020.1|12014.1|12020.4|12014.4|12020.4|12014.4|12020.1|12014.1|0
1624331700000|2021-06-22 03:15:00|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12019.9|12013.9|0
1624331710000|2021-06-22 03:15:10|12020.6|12014.6|12021|12015|12021|12015|12020|12014|0
1624331720000|2021-06-22 03:15:20|12020.8|12014.8|12020.4|12014.4|12020.8|12014.8|12020.4|12014.4|0
1624331730000|2021-06-22 03:15:30|12020.6|12014.6|12021.1|12015.1|12021.1|12015.1|12020.6|12014.6|0
1624331770000|2021-06-22 03:16:10|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1624331780000|2021-06-22 03:16:20|12020.3|12014.3|12020.4|12014.4|12021|12015|12020.1|12014.1|0
1624331790000|2021-06-22 03:16:30|12020.3|12014.3|12020|12014|12020.3|12014.3|12020|12014|0
1624331810000|2021-06-22 03:16:50|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|0
1624331820000|2021-06-22 03:17:00|12020|12014|12020|12014|12020|12014|12020|12014|0
1624331850000|2021-06-22 03:17:30|12019.8|12013.8|12019.4|12013.4|12019.8|12013.8|12019.4|12013.4|0
1624331860000|2021-06-22 03:17:40|12019.6|12013.6|12019.4|12013.4|12020|12014|12019.4|12013.4|0
1624331880000|2021-06-22 03:18:00|12019.6|12013.6|12019.4|12013.4|12020.1|12014.1|12019.4|12013.4|0
1624331890000|2021-06-22 03:18:10|12019.6|12013.6|12020|12014|12020|12014|12019.6|12013.6|0
1624331950000|2021-06-22 03:19:10|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|0
1624332000000|2021-06-22 03:20:00|12020.5|12014.5|12020.5|12014.5|12021.1|12015.1|12020.5|12014.5|0
1624332010000|2021-06-22 03:20:10|12020.7|12014.7|12021.1|12015.1|12021.1|12015.1|12020.7|12014.7|0
1624332020000|2021-06-22 03:20:20|12020.6|12014.6|12020.5|12014.5|12021.1|12015.1|12020.5|12014.5|0
1624332030000|2021-06-22 03:20:30|12020.7|12014.7|12021.1|12015.1|12021.1|12015.1|12020.7|12014.7|0
1624332040000|2021-06-22 03:20:40|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1624332060000|2021-06-22 03:21:00|12020.6|12014.6|12020.1|12014.1|12020.6|12014.6|12020.1|12014.1|0
1624332070000|2021-06-22 03:21:10|12020.2|12014.2|12020.5|12014.5|12020.5|12014.5|12020.2|12014.2|0
1624332090000|2021-06-22 03:21:30|12020.7|12014.7|12021.1|12015.1|12021.1|12015.1|12020.7|12014.7|0
1624332100000|2021-06-22 03:21:40|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1624332120000|2021-06-22 03:22:00|12020.3|12014.3|12020.1|12014.1|12020.5|12014.5|12020|12014|0
1624332140000|2021-06-22 03:22:20|12020.2|12014.2|12020.5|12014.5|12020.5|12014.5|12020.2|12014.2|0
1624332150000|2021-06-22 03:22:30|12020.7|12014.7|12020.6|12014.6|12021.1|12015.1|12020.5|12014.5|0
1624332160000|2021-06-22 03:22:40|12020.5|12014.5|12020.5|12014.5|12020.6|12014.6|12020.5|12014.5|0
1624332180000|2021-06-22 03:23:00|12020.7|12014.7|12021.1|12015.1|12021.1|12015.1|12020.5|12014.5|0
1624332190000|2021-06-22 03:23:10|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1624332260000|2021-06-22 03:24:20|12020.3|12014.3|12020.5|12014.5|12020.5|12014.5|12020.1|12014.1|0
1624332290000|2021-06-22 03:24:50|12020.3|12014.3|12020.1|12014.1|12020.3|12014.3|12020.1|12014.1|0
1624332310000|2021-06-22 03:25:10|12020|12014|12019.9|12013.9|12020|12014|12019.9|12013.9|0
1624332320000|2021-06-22 03:25:20|12020|12014|12020|12014|12020|12014|12019.9|12013.9|0
1624332370000|2021-06-22 03:26:10|12019.9|12013.9|12018.9|12012.9|12019.9|12013.9|12018.9|12012.9|0
1624332480000|2021-06-22 03:28:00|12019|12013|12020|12014|12020|12014|12019|12013|0
1624332540000|2021-06-22 03:29:00|12019.6|12013.6|12019|12013|12019.6|12013.6|12018.9|12012.9|0
1624332550000|2021-06-22 03:29:10|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624332570000|2021-06-22 03:29:30|12019|12013|12019|12013|12019|12013|12018.9|12012.9|0
1624332580000|2021-06-22 03:29:40|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624332590000|2021-06-22 03:29:50|12019|12013|12019|12013|12019|12013|12018.9|12012.9|0
1624332600000|2021-06-22 03:30:00|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624332630000|2021-06-22 03:30:30|12019|12013|12019|12013|12019|12013|12019|12013|0
1624332640000|2021-06-22 03:30:40|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624332650000|2021-06-22 03:30:50|12018.8|12012.8|12017.9|12011.9|12018.8|12012.8|12017.9|12011.9|0
1624332690000|2021-06-22 03:31:30|12017.5|12011.5|12016.9|12010.9|12017.5|12011.5|12016.9|12010.9|0
1624332710000|2021-06-22 03:31:50|12016.8|12010.8|12015.8|12009.8|12016.8|12010.8|12015.8|12009.8|0
1624332720000|2021-06-22 03:32:00|12016|12010|12016.2|12010.2|12016.2|12010.2|12016|12010|0
1624332730000|2021-06-22 03:32:10|12016.3|12010.3|12016.3|12010.3|12016.8|12010.8|12016.2|12010.2|0
1624332740000|2021-06-22 03:32:20|12016.2|12010.2|12015.8|12009.8|12016.3|12010.3|12015.8|12009.8|0
1624332750000|2021-06-22 03:32:30|12016|12010|12015.8|12009.8|12016.3|12010.3|12015.8|12009.8|0
1624332770000|2021-06-22 03:32:50|12016|12010|12015.8|12009.8|12016.3|12010.3|12015.8|12009.8|0
1624332800000|2021-06-22 03:33:20|12016|12010|12015.8|12009.8|12016.3|12010.3|12015.8|12009.8|0
1624332810000|2021-06-22 03:33:30|12016|12010|12015.8|12009.8|12016.3|12010.3|12015.8|12009.8|0
1624332820000|2021-06-22 03:33:40|12016|12010|12015.8|12009.8|12016.2|12010.2|12015.8|12009.8|0
1624332830000|2021-06-22 03:33:50|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|0
1624332840000|2021-06-22 03:34:00|12015.5|12009.5|12015.5|12009.5|12015.5|12009.5|12015.5|12009.5|0
1624332880000|2021-06-22 03:34:40|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|0
1624332910000|2021-06-22 03:35:10|12015.8|12009.8|12015.6|12009.6|12016|12010|12015.6|12009.6|0
1624332920000|2021-06-22 03:35:20|12015.8|12009.8|12016.7|12010.7|12016.7|12010.7|12015.6|12009.6|0
1624333010000|2021-06-22 03:36:50|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|0
1624333020000|2021-06-22 03:37:00|12016.7|12010.7|12016.8|12010.8|12016.8|12010.8|12016.7|12010.7|0
1624333040000|2021-06-22 03:37:20|12016.7|12010.7|12016.8|12010.8|12016.8|12010.8|12016.7|12010.7|0
1624333050000|2021-06-22 03:37:30|12016.7|12010.7|12016.7|12010.7|12016.8|12010.8|12016.7|12010.7|0
1624333060000|2021-06-22 03:37:40|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|0
1624333070000|2021-06-22 03:37:50|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|0
1624333080000|2021-06-22 03:38:00|12017.8|12011.8|12018.9|12012.9|12018.9|12012.9|12017.8|12011.8|0
1624333130000|2021-06-22 03:38:50|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|0
1624333140000|2021-06-22 03:39:00|12018.8|12012.8|12018.7|12012.7|12018.8|12012.8|12018.7|12012.7|0
1624333150000|2021-06-22 03:39:10|12018.8|12012.8|12018.7|12012.7|12018.8|12012.8|12018.7|12012.7|0
1624333160000|2021-06-22 03:39:20|12018.8|12012.8|12018.7|12012.7|12018.8|12012.8|12018.7|12012.7|0
1624333170000|2021-06-22 03:39:30|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.7|12012.7|0
1624333190000|2021-06-22 03:39:50|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|0
1624333210000|2021-06-22 03:40:10|12018.8|12012.8|12018.7|12012.7|12018.8|12012.8|12018.7|12012.7|0
1624333220000|2021-06-22 03:40:20|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.7|12012.7|0
1624333250000|2021-06-22 03:40:50|12018.7|12012.7|12018.8|12012.8|12018.8|12012.8|12018.7|12012.7|0
1624333260000|2021-06-22 03:41:00|12018.7|12012.7|12018.8|12012.8|12018.8|12012.8|12018.7|12012.7|0
1624333270000|2021-06-22 03:41:10|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|0
1624333320000|2021-06-22 03:42:00|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624333330000|2021-06-22 03:42:10|12018.7|12012.7|12018.7|12012.7|12018.8|12012.8|12018.7|12012.7|0
1624333350000|2021-06-22 03:42:30|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624333380000|2021-06-22 03:43:00|12019|12013|12019.9|12013.9|12019.9|12013.9|12019|12013|0
1624333400000|2021-06-22 03:43:20|12019.8|12013.8|12018.8|12012.8|12019.8|12013.8|12018.8|12012.8|0
1624333410000|2021-06-22 03:43:30|12019|12013|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624333420000|2021-06-22 03:43:40|12019|12013|12019.9|12013.9|12019.9|12013.9|12018.8|12012.8|0
1624333430000|2021-06-22 03:43:50|12019.7|12013.7|12018.8|12012.8|12019.7|12013.7|12018.8|12012.8|0
1624333440000|2021-06-22 03:44:00|12019|12013|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624333450000|2021-06-22 03:44:10|12019|12013|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624333470000|2021-06-22 03:44:30|12019|12013|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624333530000|2021-06-22 03:45:30|12019|12013|12019.2|12013.2|12019.2|12013.2|12019|12013|0
1624333540000|2021-06-22 03:45:40|12019.1|12013.1|12018.8|12012.8|12019.1|12013.1|12018.8|12012.8|0
1624333560000|2021-06-22 03:46:00|12019|12013|12019.8|12013.8|12019.8|12013.8|12019|12013|0
1624333570000|2021-06-22 03:46:10|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624333620000|2021-06-22 03:47:00|12020.1|12014.1|12019.9|12013.9|12020.4|12014.4|12019.9|12013.9|0
1624333660000|2021-06-22 03:47:40|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|0
1624333670000|2021-06-22 03:47:50|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.8|12013.8|0
1624333690000|2021-06-22 03:48:10|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|0
1624333700000|2021-06-22 03:48:20|12019.9|12013.9|12019.8|12013.8|12019.9|12013.9|12019.8|12013.8|0
1624333710000|2021-06-22 03:48:30|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.8|12013.8|0
1624333760000|2021-06-22 03:49:20|12019.5|12013.5|12018.8|12012.8|12019.5|12013.5|12018.8|12012.8|0
1624333840000|2021-06-22 03:50:40|12018.9|12012.9|12019.9|12013.9|12019.9|12013.9|12018.9|12012.9|0
1624334200000|2021-06-22 03:56:40|12019.8|12013.8|12018.2|12012.2|12019.8|12013.8|12018.2|12012.2|0
1624334210000|2021-06-22 03:56:50|12018|12012|12017.7|12011.7|12018|12012|12017.7|12011.7|0
1624334250000|2021-06-22 03:57:30|12017.8|12011.8|12018.2|12012.2|12018.2|12012.2|12017.8|12011.8|0
1624334260000|2021-06-22 03:57:40|12018|12012|12017.7|12011.7|12018|12012|12017.7|12011.7|0
1624334270000|2021-06-22 03:57:50|12017.4|12011.4|12016.7|12010.7|12017.4|12011.4|12016.7|12010.7|0
1624334310000|2021-06-22 03:58:30|12016.9|12010.9|12017.8|12011.8|12017.8|12011.8|12016.9|12010.9|0
1624334340000|2021-06-22 03:59:00|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|0
1624334350000|2021-06-22 03:59:10|12017.3|12011.3|12017.2|12011.2|12017.8|12011.8|12017.2|12011.2|0
1624334360000|2021-06-22 03:59:20|12017.3|12011.3|12017.2|12011.2|12017.7|12011.7|12017.2|12011.2|0
1624334370000|2021-06-22 03:59:30|12017|12011|12017.2|12011.2|12017.2|12011.2|12016.7|12010.7|0
1624334400000|2021-06-22 04:00:00|12017.1|12011.1|12016.7|12010.7|12017.2|12011.2|12016.7|12010.7|0
1624334420000|2021-06-22 04:00:20|12016.9|12010.9|12017.7|12011.7|12017.7|12011.7|12016.9|12010.9|0
1624334430000|2021-06-22 04:00:30|12017.5|12011.5|12017.2|12011.2|12017.5|12011.5|12017.2|12011.2|0
1624334440000|2021-06-22 04:00:40|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|0
1624334450000|2021-06-22 04:00:50|12016.9|12010.9|12017.1|12011.1|12017.1|12011.1|12016.7|12010.7|0
1624334460000|2021-06-22 04:01:00|12017.3|12011.3|12017.7|12011.7|12017.7|12011.7|12017.3|12011.3|0
1624334470000|2021-06-22 04:01:10|12017.5|12011.5|12016.7|12010.7|12017.5|12011.5|12016.7|12010.7|0
1624334480000|2021-06-22 04:01:20|12016.9|12010.9|12017.7|12011.7|12017.7|12011.7|12016.7|12010.7|0
1624334490000|2021-06-22 04:01:30|12017.4|12011.4|12016.7|12010.7|12017.4|12011.4|12016.7|12010.7|0
1624334530000|2021-06-22 04:02:10|12016.8|12010.8|12017.8|12011.8|12017.8|12011.8|12016.8|12010.8|0
1624334550000|2021-06-22 04:02:30|12017.6|12011.6|12017.8|12011.8|12017.8|12011.8|12017.2|12011.2|0
1624334580000|2021-06-22 04:03:00|12017.9|12011.9|12017.8|12011.8|12017.9|12011.9|12017.8|12011.8|0
1624334590000|2021-06-22 04:03:10|12017.9|12011.9|12017.8|12011.8|12017.9|12011.9|12017.8|12011.8|0
1624334660000|2021-06-22 04:04:20|12017.9|12011.9|12017.8|12011.8|12017.9|12011.9|12017.8|12011.8|0
1624334680000|2021-06-22 04:04:40|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|12017.8|12011.8|0
1624334690000|2021-06-22 04:04:50|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|0
1624334700000|2021-06-22 04:05:00|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|0
1624334710000|2021-06-22 04:05:10|12018.3|12012.3|12018.9|12012.9|12018.9|12012.9|12018.3|12012.3|0
1624334740000|2021-06-22 04:05:40|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|0
1624334750000|2021-06-22 04:05:50|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624334760000|2021-06-22 04:06:00|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624334770000|2021-06-22 04:06:10|12018.7|12012.7|12018.9|12012.9|12018.9|12012.9|12018.3|12012.3|0
1624334800000|2021-06-22 04:06:40|12019|12013|12019|12013|12019.5|12013.5|12019|12013|0
1624334810000|2021-06-22 04:06:50|12019.2|12013.2|12019.5|12013.5|12020|12014|12019|12013|0
1624334820000|2021-06-22 04:07:00|12020|12014|12020.6|12014.6|12021.2|12015.2|12020|12014|0
1624334830000|2021-06-22 04:07:10|12020.5|12014.5|12020.1|12014.1|12020.5|12014.5|12020.1|12014.1|0
1624334840000|2021-06-22 04:07:20|12020.3|12014.3|12020.6|12014.6|12020.6|12014.6|12020.3|12014.3|0
1624334850000|2021-06-22 04:07:30|12020.8|12014.8|12021.2|12015.2|12021.2|12015.2|12020.6|12014.6|0
1624334880000|2021-06-22 04:08:00|12021|12015|12020.6|12014.6|12021|12015|12020.6|12014.6|0
1624334890000|2021-06-22 04:08:10|12020.1|12014.1|12020.1|12014.1|12020.6|12014.6|12020.1|12014.1|0
1624334920000|2021-06-22 04:08:40|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|0
1624335000000|2021-06-22 04:10:00|12019.6|12013.6|12019.1|12013.1|12019.6|12013.6|12019.1|12013.1|0
1624335110000|2021-06-22 04:11:50|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1624335140000|2021-06-22 04:12:20|12018.8|12012.8|12018.6|12012.6|12018.8|12012.8|12018.2|12012.2|0
1624335150000|2021-06-22 04:12:30|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12018.2|12012.2|0
1624335160000|2021-06-22 04:12:40|12018.7|12012.7|12018.6|12012.6|12018.7|12012.7|12018.6|12012.6|0
1624335170000|2021-06-22 04:12:50|12018.4|12012.4|12018.2|12012.2|12018.4|12012.4|12018.2|12012.2|0
1624335200000|2021-06-22 04:13:20|12018.6|12012.6|12018.7|12012.7|12018.7|12012.7|12018.6|12012.6|0
1624335240000|2021-06-22 04:14:00|12018.9|12012.9|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624335260000|2021-06-22 04:14:20|12018.5|12012.5|12018.2|12012.2|12018.5|12012.5|12018.2|12012.2|0
1624335290000|2021-06-22 04:14:50|12018.4|12012.4|12018.2|12012.2|12018.7|12012.7|12018.2|12012.2|0
1624335310000|2021-06-22 04:15:10|12018.3|12012.3|12019.3|12013.3|12019.3|12013.3|12018.3|12012.3|0
1624335370000|2021-06-22 04:16:10|12018.7|12012.7|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624335380000|2021-06-22 04:16:20|12019.3|12013.3|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624335390000|2021-06-22 04:16:30|12018.5|12012.5|12018.3|12012.3|12018.5|12012.5|12018.3|12012.3|0
1624335400000|2021-06-22 04:16:40|12018.2|12012.2|12019.3|12013.3|12019.3|12013.3|12018.2|12012.2|0
1624335420000|2021-06-22 04:17:00|12019.1|12013.1|12018.7|12012.7|12019.1|12013.1|12018.7|12012.7|0
1624335430000|2021-06-22 04:17:10|12018.9|12012.9|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624335460000|2021-06-22 04:17:40|12018.5|12012.5|12018.2|12012.2|12018.5|12012.5|12018.2|12012.2|0
1624335600000|2021-06-22 04:20:00|12018.3|12012.3|12018.2|12012.2|12019.3|12013.3|12018.2|12012.2|0
1624335610000|2021-06-22 04:20:10|12018.4|12012.4|12019.3|12013.3|12019.3|12013.3|12018.4|12012.4|0
1624335640000|2021-06-22 04:20:40|12019.2|12013.2|12018.2|12012.2|12019.2|12013.2|12018.2|12012.2|0
1624335650000|2021-06-22 04:20:50|12018.4|12012.4|12019.3|12013.3|12019.3|12013.3|12018.4|12012.4|0
1624335660000|2021-06-22 04:21:00|12019.2|12013.2|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624335680000|2021-06-22 04:21:20|12018.2|12012.2|12018.7|12012.7|12018.7|12012.7|12018.2|12012.2|0
1624335700000|2021-06-22 04:21:40|12018.9|12012.9|12019.3|12013.3|12019.3|12013.3|12018.9|12012.9|0
1624335730000|2021-06-22 04:22:10|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12018.7|12012.7|0
1624335750000|2021-06-22 04:22:30|12019.1|12013.1|12018.2|12012.2|12019.1|12013.1|12018.2|12012.2|0
1624335760000|2021-06-22 04:22:40|12018.4|12012.4|12019.3|12013.3|12019.3|12013.3|12018.4|12012.4|0
1624335780000|2021-06-22 04:23:00|12019.1|12013.1|12018.7|12012.7|12019.1|12013.1|12018.7|12012.7|0
1624335790000|2021-06-22 04:23:10|12018.9|12012.9|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624335810000|2021-06-22 04:23:30|12018.5|12012.5|12018.3|12012.3|12018.5|12012.5|12018.3|12012.3|0
1624335820000|2021-06-22 04:23:40|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|0
1624335840000|2021-06-22 04:24:00|12018.4|12012.4|12018.7|12012.7|12019.3|12013.3|12018.4|12012.4|0
1624335850000|2021-06-22 04:24:10|12019.3|12013.3|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624335860000|2021-06-22 04:24:20|12018.9|12012.9|12019.3|12013.3|12019.3|12013.3|12018.9|12012.9|0
1624335900000|2021-06-22 04:25:00|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|0
1624335910000|2021-06-22 04:25:10|12019.3|12013.3|12019.4|12013.4|12019.4|12013.4|12019.3|12013.3|0
1624335920000|2021-06-22 04:25:20|12019.8|12013.8|12020.4|12014.4|12020.4|12014.4|12019.8|12013.8|0
1624335930000|2021-06-22 04:25:30|12020.2|12014.2|12019.4|12013.4|12020.2|12014.2|12019.4|12013.4|0
1624335940000|2021-06-22 04:25:40|12019.6|12013.6|12019.9|12013.9|12019.9|12013.9|12019.6|12013.6|0
1624335960000|2021-06-22 04:26:00|12019.7|12013.7|12019.4|12013.4|12019.8|12013.8|12019.4|12013.4|0
1624335970000|2021-06-22 04:26:10|12019.5|12013.5|12019.8|12013.8|12019.8|12013.8|12019.4|12013.4|0
1624335980000|2021-06-22 04:26:20|12020|12014|12019.8|12013.8|12020.4|12014.4|12019.8|12013.8|0
1624335990000|2021-06-22 04:26:30|12019.6|12013.6|12018.8|12012.8|12019.6|12013.6|12018.8|12012.8|0
1624336010000|2021-06-22 04:26:50|12018.6|12012.6|12018.3|12012.3|12018.6|12012.6|12018.3|12012.3|0
1624336030000|2021-06-22 04:27:10|12018.7|12012.7|12019.3|12013.3|12019.3|12013.3|12018.7|12012.7|0
1624336040000|2021-06-22 04:27:20|12019.1|12013.1|12019.4|12013.4|12019.4|12013.4|12018.7|12012.7|0
1624336050000|2021-06-22 04:27:30|12019.3|12013.3|12019.4|12013.4|12019.4|12013.4|12018.3|12012.3|0
1624336060000|2021-06-22 04:27:40|12019.2|12013.2|12018.7|12012.7|12019.2|12013.2|12018.7|12012.7|0
1624336070000|2021-06-22 04:27:50|12018.8|12012.8|12019.4|12013.4|12019.4|12013.4|12018.8|12012.8|0
1624336080000|2021-06-22 04:28:00|12019.2|12013.2|12019.4|12013.4|12019.4|12013.4|12018.8|12012.8|0
1624336090000|2021-06-22 04:28:10|12019.3|12013.3|12019.3|12013.3|12019.4|12013.4|12019.3|12013.3|0
1624336120000|2021-06-22 04:28:40|12019.5|12013.5|12019.8|12013.8|12019.8|12013.8|12019.5|12013.5|0
1624336150000|2021-06-22 04:29:10|12019.9|12013.9|12020.3|12014.3|12020.3|12014.3|12019.9|12013.9|0
1624336160000|2021-06-22 04:29:20|12020.1|12014.1|12020.3|12014.3|12020.3|12014.3|12019.8|12013.8|0
1624336170000|2021-06-22 04:29:30|12020.1|12014.1|12019.3|12013.3|12020.1|12014.1|12019.3|12013.3|0
1624336180000|2021-06-22 04:29:40|12019.5|12013.5|12020.2|12014.2|12020.3|12014.3|12019.3|12013.3|0
1624336190000|2021-06-22 04:29:50|12019.8|12013.8|12019.3|12013.3|12019.8|12013.8|12019.3|12013.3|0
1624336200000|2021-06-22 04:30:00|12019.7|12013.7|12019.3|12013.3|12020.3|12014.3|12019.3|12013.3|0
1624336210000|2021-06-22 04:30:10|12019.5|12013.5|12019.3|12013.3|12020.3|12014.3|12019.3|12013.3|0
1624336220000|2021-06-22 04:30:20|12019.5|12013.5|12019.3|12013.3|12020.3|12014.3|12019.3|12013.3|0
1624336230000|2021-06-22 04:30:30|12019.5|12013.5|12019.8|12013.8|12019.8|12013.8|12019.5|12013.5|0
1624336240000|2021-06-22 04:30:40|12019.9|12013.9|12020.3|12014.3|12020.3|12014.3|12019.3|12013.3|0
1624336250000|2021-06-22 04:30:50|12020|12014|12019.3|12013.3|12020|12014|12019.3|12013.3|0
1624336260000|2021-06-22 04:31:00|12019.4|12013.4|12019.3|12013.3|12020.4|12014.4|12019.3|12013.3|0
1624336480000|2021-06-22 04:34:40|12019.2|12013.2|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1624336650000|2021-06-22 04:37:30|12019.4|12013.4|12019.3|12013.3|12019.8|12013.8|12019.3|12013.3|0
1624336690000|2021-06-22 04:38:10|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1624336730000|2021-06-22 04:38:50|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1624336740000|2021-06-22 04:39:00|12019.2|12013.2|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1624336820000|2021-06-22 04:40:20|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|0
1624336830000|2021-06-22 04:40:30|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|12020.3|12014.3|0
1624336840000|2021-06-22 04:40:40|12020.3|12014.3|12020.4|12014.4|12020.4|12014.4|12020.3|12014.3|0
1624336850000|2021-06-22 04:40:50|12020.3|12014.3|12020.4|12014.4|12020.4|12014.4|12020.3|12014.3|0
1624336920000|2021-06-22 04:42:00|12020.8|12014.8|12021.4|12015.4|12021.4|12015.4|12020.8|12014.8|0
1624336930000|2021-06-22 04:42:10|12021.3|12015.3|12020.9|12014.9|12021.4|12015.4|12020.9|12014.9|0
1624336940000|2021-06-22 04:42:20|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624336960000|2021-06-22 04:42:40|12021.4|12015.4|12020.9|12014.9|12021.4|12015.4|12020.9|12014.9|0
1624336970000|2021-06-22 04:42:50|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624336990000|2021-06-22 04:43:10|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1624337040000|2021-06-22 04:44:00|12021.9|12015.9|12022.6|12016.6|12022.6|12016.6|12021.9|12015.9|0
1624337050000|2021-06-22 04:44:10|12022.3|12016.3|12022.6|12016.6|12022.7|12016.7|12021.6|12015.6|0
1624337100000|2021-06-22 04:45:00|12023|12017|12023.7|12017.7|12023.7|12017.7|12023|12017|0
1624337140000|2021-06-22 04:45:40|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1624337190000|2021-06-22 04:46:30|12023.7|12017.7|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1624337220000|2021-06-22 04:47:00|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1624337230000|2021-06-22 04:47:10|12024.1|12018.1|12024.7|12018.7|12024.8|12018.8|12024.1|12018.1|0
1624337240000|2021-06-22 04:47:20|12024.3|12018.3|12023.7|12017.7|12024.3|12018.3|12023.7|12017.7|0
1624337260000|2021-06-22 04:47:40|12023.9|12017.9|12024.1|12018.1|12024.2|12018.2|12023.9|12017.9|0
1624337270000|2021-06-22 04:47:50|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.1|12018.1|0
1624337290000|2021-06-22 04:48:10|12025.5|12019.5|12028.1|12022.1|12028.1|12022.1|12025.5|12019.5|0
1624337300000|2021-06-22 04:48:20|12028|12022|12028.1|12022.1|12028.1|12022.1|12028|12022|0
1624337320000|2021-06-22 04:48:40|12028|12022|12027.4|12021.4|12028|12022|12027|12021|0
1624337330000|2021-06-22 04:48:50|12027.3|12021.3|12027.4|12021.4|12027.4|12021.4|12027|12021|0
1624337340000|2021-06-22 04:49:00|12027.6|12021.6|12028.1|12022.1|12028.1|12022.1|12027.6|12021.6|0
1624337350000|2021-06-22 04:49:10|12028|12022|12028.1|12022.1|12028.1|12022.1|12027.4|12021.4|0
1624337400000|2021-06-22 04:50:00|12028|12022|12027|12021|12028|12022|12027|12021|0
1624337420000|2021-06-22 04:50:20|12027.4|12021.4|12027|12021|12028|12022|12027|12021|0
1624337460000|2021-06-22 04:51:00|12027.2|12021.2|12027|12021|12027.4|12021.4|12027|12021|0
1624337480000|2021-06-22 04:51:20|12027.2|12021.2|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1624337520000|2021-06-22 04:52:00|12027.1|12021.1|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1624337600000|2021-06-22 04:53:20|12026.8|12020.8|12026.9|12020.9|12026.9|12020.9|12026.8|12020.8|0
1624337640000|2021-06-22 04:54:00|12027.1|12021.1|12027.4|12021.4|12027.4|12021.4|12027.1|12021.1|0
1624337660000|2021-06-22 04:54:20|12027.6|12021.6|12028|12022|12028|12022|12027.6|12021.6|0
1624337680000|2021-06-22 04:54:40|12027.8|12021.8|12027.3|12021.3|12028|12022|12027.3|12021.3|0
1624337690000|2021-06-22 04:54:50|12027.5|12021.5|12027.3|12021.3|12027.9|12021.9|12027.3|12021.3|0
1624337750000|2021-06-22 04:55:50|12027.1|12021.1|12026.8|12020.8|12027.3|12021.3|12026.8|12020.8|0
1624337760000|2021-06-22 04:56:00|12027|12021|12026.8|12020.8|12027.3|12021.3|12026.8|12020.8|0
1624337790000|2021-06-22 04:56:30|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|0
1624337850000|2021-06-22 04:57:30|12026.9|12020.9|12026.7|12020.7|12027.2|12021.2|12026.7|12020.7|0
1624337930000|2021-06-22 04:58:50|12027.2|12021.2|12026.7|12020.7|12027.2|12021.2|12026.7|12020.7|0
1624338000000|2021-06-22 05:00:00|12026.6|12020.6|12023.5|12017.5|12026.6|12020.6|12023.5|12017.5|0
1624338010000|2021-06-22 05:00:10|12023.6|12017.6|12024|12018|12024.6|12018.6|12023.6|12017.6|0
1624338020000|2021-06-22 05:00:20|12023.8|12017.8|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624338060000|2021-06-22 05:01:00|12023.8|12017.8|12024|12018|12024|12018|12023.8|12017.8|0
1624338070000|2021-06-22 05:01:10|12023.6|12017.6|12023.5|12017.5|12023.6|12017.6|12023.5|12017.5|0
1624338090000|2021-06-22 05:01:30|12023.7|12017.7|12023.5|12017.5|12024|12018|12023.5|12017.5|0
1624338100000|2021-06-22 05:01:40|12023|12017|12022.8|12016.8|12023|12017|12022.8|12016.8|0
1624338110000|2021-06-22 05:01:50|12023|12017|12022.9|12016.9|12023.5|12017.5|12022.8|12016.8|0
1624338120000|2021-06-22 05:02:00|12022.7|12016.7|12022.9|12016.9|12022.9|12016.9|12022.5|12016.5|0
1624338130000|2021-06-22 05:02:10|12023.1|12017.1|12023.5|12017.5|12023.5|12017.5|12023.1|12017.1|0
1624338140000|2021-06-22 05:02:20|12023.3|12017.3|12022.4|12016.4|12023.3|12017.3|12022.4|12016.4|0
1624338150000|2021-06-22 05:02:30|12022.5|12016.5|12022.4|12016.4|12022.5|12016.5|12022.4|12016.4|0
1624338180000|2021-06-22 05:03:00|12022.3|12016.3|12022.3|12016.3|12022.4|12016.4|12022.3|12016.3|0
1624338190000|2021-06-22 05:03:10|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|12022.3|12016.3|0
1624338200000|2021-06-22 05:03:20|12022.3|12016.3|12022.3|12016.3|12022.4|12016.4|12022.3|12016.3|0
1624338210000|2021-06-22 05:03:30|12022.4|12016.4|12022.3|12016.3|12022.4|12016.4|12022.3|12016.3|0
1624338220000|2021-06-22 05:03:40|12022.4|12016.4|12022.3|12016.3|12022.4|12016.4|12022.3|12016.3|0
1624338230000|2021-06-22 05:03:50|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|12022.3|12016.3|0
1624338240000|2021-06-22 05:04:00|12022.3|12016.3|12021.8|12015.8|12022.3|12016.3|12021.3|12015.3|0
1624338250000|2021-06-22 05:04:10|12022|12016|12021.8|12015.8|12022.3|12016.3|12021.3|12015.3|0
1624338260000|2021-06-22 05:04:20|12022|12016|12021.8|12015.8|12022.3|12016.3|12021.8|12015.8|0
1624338270000|2021-06-22 05:04:30|12022|12016|12022.3|12016.3|12022.3|12016.3|12021.8|12015.8|0
1624338280000|2021-06-22 05:04:40|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|0
1624338290000|2021-06-22 05:04:50|12022.8|12016.8|12023.5|12017.5|12023.5|12017.5|12022.8|12016.8|0
1624338300000|2021-06-22 05:05:00|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1624338370000|2021-06-22 05:06:10|12023.5|12017.5|12024.5|12018.5|12024.5|12018.5|12023.5|12017.5|0
1624338390000|2021-06-22 05:06:30|12024.1|12018.1|12023.9|12017.9|12024.1|12018.1|12023.5|12017.5|0
1624338400000|2021-06-22 05:06:40|12024.1|12018.1|12023.9|12017.9|12024.5|12018.5|12023.9|12017.9|0
1624338410000|2021-06-22 05:06:50|12023.7|12017.7|12023.9|12017.9|12023.9|12017.9|12023.5|12017.5|0
1624338420000|2021-06-22 05:07:00|12024.1|12018.1|12024.5|12018.5|12024.5|12018.5|12023.4|12017.4|0
1624338450000|2021-06-22 05:07:30|12024.2|12018.2|12023.5|12017.5|12024.2|12018.2|12023.5|12017.5|0
1624338460000|2021-06-22 05:07:40|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|12023.5|12017.5|0
1624338470000|2021-06-22 05:07:50|12024.1|12018.1|12024.1|12018.1|12024.5|12018.5|12023.5|12017.5|0
1624338480000|2021-06-22 05:08:00|12024.5|12018.5|12023.4|12017.4|12024.5|12018.5|12023.4|12017.4|0
1624338510000|2021-06-22 05:08:30|12023.5|12017.5|12023.9|12017.9|12023.9|12017.9|12023.4|12017.4|0
1624338520000|2021-06-22 05:08:40|12023.7|12017.7|12023.9|12017.9|12023.9|12017.9|12023.4|12017.4|0
1624338540000|2021-06-22 05:09:00|12024|12018|12023.9|12017.9|12024.4|12018.4|12023.9|12017.9|0
1624338550000|2021-06-22 05:09:10|12023.7|12017.7|12023.4|12017.4|12023.9|12017.9|12023.4|12017.4|0
1624338560000|2021-06-22 05:09:20|12023.8|12017.8|12024.4|12018.4|12024.4|12018.4|12023.8|12017.8|0
1624338580000|2021-06-22 05:09:40|12024.2|12018.2|12023.9|12017.9|12024.5|12018.5|12023.4|12017.4|0
1624338590000|2021-06-22 05:09:50|12023.7|12017.7|12024.4|12018.4|12024.4|12018.4|12023.4|12017.4|0
1624338600000|2021-06-22 05:10:00|12024.2|12018.2|12023.9|12017.9|12024.2|12018.2|12023.9|12017.9|0
1624338610000|2021-06-22 05:10:10|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1624338630000|2021-06-22 05:10:30|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12023.3|12017.3|0
1624338650000|2021-06-22 05:10:50|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|0
1624338660000|2021-06-22 05:11:00|12023.4|12017.4|12023.3|12017.3|12023.4|12017.4|12023.3|12017.3|0
1624338670000|2021-06-22 05:11:10|12022.9|12016.9|12022.3|12016.3|12022.9|12016.9|12022.3|12016.3|0
1624338690000|2021-06-22 05:11:30|12022.1|12016.1|12021.3|12015.3|12022.3|12016.3|12021.3|12015.3|0
1624338700000|2021-06-22 05:11:40|12021.5|12015.5|12021.3|12015.3|12022.3|12016.3|12021.3|12015.3|0
1624338710000|2021-06-22 05:11:50|12021.5|12015.5|12022.3|12016.3|12022.3|12016.3|12021.3|12015.3|0
1624338720000|2021-06-22 05:12:00|12022.1|12016.1|12022.3|12016.3|12022.3|12016.3|12021.3|12015.3|0
1624338730000|2021-06-22 05:12:10|12022.1|12016.1|12021.7|12015.7|12022.3|12016.3|12021.3|12015.3|0
1624338740000|2021-06-22 05:12:20|12021.5|12015.5|12022.3|12016.3|12022.3|12016.3|12021.3|12015.3|0
1624338750000|2021-06-22 05:12:30|12022.1|12016.1|12021.3|12015.3|12022.1|12016.1|12021.3|12015.3|0
1624338760000|2021-06-22 05:12:40|12021.5|12015.5|12022.2|12016.2|12022.3|12016.3|12021.3|12015.3|0
1624338770000|2021-06-22 05:12:50|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1624338780000|2021-06-22 05:13:00|12021.1|12015.1|12022.2|12016.2|12022.2|12016.2|12021.1|12015.1|0
1624338790000|2021-06-22 05:13:10|12022|12016|12021.6|12015.6|12022|12016|12021.2|12015.2|0
1624338800000|2021-06-22 05:13:20|12021.4|12015.4|12022.2|12016.2|12022.2|12016.2|12021.2|12015.2|0
1624338840000|2021-06-22 05:14:00|12022.4|12016.4|12022.7|12016.7|12023.2|12017.2|12022.4|12016.4|0
1624338850000|2021-06-22 05:14:10|12022.6|12016.6|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624338860000|2021-06-22 05:14:20|12022.4|12016.4|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624338870000|2021-06-22 05:14:30|12022.4|12016.4|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624338880000|2021-06-22 05:14:40|12022.4|12016.4|12023.2|12017.2|12023.2|12017.2|12022.4|12016.4|0
1624338890000|2021-06-22 05:14:50|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624338900000|2021-06-22 05:15:00|12022.9|12016.9|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624338910000|2021-06-22 05:15:10|12022.1|12016.1|12022.6|12016.6|12022.6|12016.6|12022.1|12016.1|0
1624338920000|2021-06-22 05:15:20|12022.8|12016.8|12022.6|12016.6|12023.2|12017.2|12022.6|12016.6|0
1624338930000|2021-06-22 05:15:30|12022.8|12016.8|12022.6|12016.6|12023.2|12017.2|12022.2|12016.2|0
1624338940000|2021-06-22 05:15:40|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624338950000|2021-06-22 05:15:50|12023|12017|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624338960000|2021-06-22 05:16:00|12022.5|12016.5|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624338980000|2021-06-22 05:16:20|12022.5|12016.5|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624338990000|2021-06-22 05:16:30|12022.5|12016.5|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624339020000|2021-06-22 05:17:00|12022.4|12016.4|12023.2|12017.2|12023.2|12017.2|12022.4|12016.4|0
1624339030000|2021-06-22 05:17:10|12022.8|12016.8|12022.9|12016.9|12023.2|12017.2|12022.2|12016.2|0
1624339040000|2021-06-22 05:17:20|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624339070000|2021-06-22 05:17:50|12022|12016|12021.2|12015.2|12022.2|12016.2|12021.2|12015.2|0
1624339080000|2021-06-22 05:18:00|12021.5|12015.5|12021.2|12015.2|12022.2|12016.2|12021.2|12015.2|0
1624339090000|2021-06-22 05:18:10|12021.3|12015.3|12022.2|12016.2|12022.2|12016.2|12021.2|12015.2|0
1624339100000|2021-06-22 05:18:20|12022|12016|12021.6|12015.6|12022.2|12016.2|12021.2|12015.2|0
1624339110000|2021-06-22 05:18:30|12021.4|12015.4|12022.2|12016.2|12022.2|12016.2|12021.1|12015.1|0
1624339120000|2021-06-22 05:18:40|12022.1|12016.1|12021.6|12015.6|12022.1|12016.1|12021.6|12015.6|0
1624339130000|2021-06-22 05:18:50|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.1|12015.1|0
1624339140000|2021-06-22 05:19:00|12022.2|12016.2|12022.1|12016.1|12022.2|12016.2|12021.1|12015.1|0
1624339180000|2021-06-22 05:19:40|12022.5|12016.5|12022.1|12016.1|12023.1|12017.1|12022.1|12016.1|0
1624339190000|2021-06-22 05:19:50|12022.3|12016.3|12022.5|12016.5|12023.1|12017.1|12022.3|12016.3|0
1624339200000|2021-06-22 05:20:00|12022.3|12016.3|12022|12016|12022.3|12016.3|12022|12016|0
1624339220000|2021-06-22 05:20:20|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624339230000|2021-06-22 05:20:30|12022.3|12016.3|12022.1|12016.1|12023.1|12017.1|12022.1|12016.1|0
1624339250000|2021-06-22 05:20:50|12022.5|12016.5|12022.7|12016.7|12023.1|12017.1|12022.1|12016.1|0
1624339260000|2021-06-22 05:21:00|12023.1|12017.1|12022.1|12016.1|12023.1|12017.1|12022.1|12016.1|0
1624339300000|2021-06-22 05:21:40|12021.7|12015.7|12022.1|12016.1|12022.1|12016.1|12021.1|12015.1|0
1624339330000|2021-06-22 05:22:10|12022|12016|12022|12016|12022|12016|12022|12016|0
1624339440000|2021-06-22 05:24:00|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624339450000|2021-06-22 05:24:10|12022|12016|12022|12016|12022|12016|12022|12016|0
1624339500000|2021-06-22 05:25:00|12021.9|12015.9|12020.9|12014.9|12021.9|12015.9|12020.9|12014.9|0
1624339510000|2021-06-22 05:25:10|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1624339520000|2021-06-22 05:25:20|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|12020.8|12014.8|0
1624339530000|2021-06-22 05:25:30|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1624339550000|2021-06-22 05:25:50|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|0
1624339730000|2021-06-22 05:28:50|12021|12015|12022|12016|12022|12016|12021|12015|0
1624339740000|2021-06-22 05:29:00|12021.8|12015.8|12021|12015|12021.8|12015.8|12021|12015|0
1624339750000|2021-06-22 05:29:10|12021.2|12015.2|12021.4|12015.4|12022|12016|12020.9|12014.9|0
1624339760000|2021-06-22 05:29:20|12021.6|12015.6|12022|12016|12022|12016|12021.6|12015.6|0
1624339790000|2021-06-22 05:29:50|12021.8|12015.8|12022|12016|12022|12016|12021.4|12015.4|0
1624339800000|2021-06-22 05:30:00|12021.8|12015.8|12020.9|12014.9|12022.1|12016.1|12020.9|12014.9|0
1624339810000|2021-06-22 05:30:10|12021.1|12015.1|12020.9|12014.9|12022|12016|12020.9|12014.9|0
1624339830000|2021-06-22 05:30:30|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1624339850000|2021-06-22 05:30:50|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|0
1624339870000|2021-06-22 05:31:10|12021.3|12015.3|12021.3|12015.3|12021.9|12015.9|12021.3|12015.3|0
1624339880000|2021-06-22 05:31:20|12021.1|12015.1|12020.8|12014.8|12021.1|12015.1|12020.8|12014.8|0
1624339890000|2021-06-22 05:31:30|12020.9|12014.9|12021.3|12015.3|12021.3|12015.3|12020.8|12014.8|0
1624339900000|2021-06-22 05:31:40|12020.8|12014.8|12021.3|12015.3|12021.3|12015.3|12020.8|12014.8|0
1624339910000|2021-06-22 05:31:50|12021.1|12015.1|12021.3|12015.3|12021.3|12015.3|12020.9|12014.9|0
1624339920000|2021-06-22 05:32:00|12021.1|12015.1|12021.3|12015.3|12021.3|12015.3|12020.8|12014.8|0
1624339930000|2021-06-22 05:32:10|12021.5|12015.5|12022.5|12016.5|12022.5|12016.5|12021.5|12015.5|0
1624339940000|2021-06-22 05:32:20|12022.3|12016.3|12022.5|12016.5|12022.5|12016.5|12022|12016|0
1624339950000|2021-06-22 05:32:30|12022.3|12016.3|12022.5|12016.5|12022.5|12016.5|12022|12016|0
1624339960000|2021-06-22 05:32:40|12022.6|12016.6|12022|12016|12023|12017|12022|12016|0
1624339980000|2021-06-22 05:33:00|12022.4|12016.4|12022|12016|12023|12017|12022|12016|0
1624339990000|2021-06-22 05:33:10|12022.4|12016.4|12022.1|12016.1|12023.1|12017.1|12022.1|12016.1|0
1624340010000|2021-06-22 05:33:30|12022|12016|12022|12016|12022.1|12016.1|12022|12016|0
1624340020000|2021-06-22 05:33:40|12022.1|12016.1|12022|12016|12022.1|12016.1|12022|12016|0
1624340030000|2021-06-22 05:33:50|12021.6|12015.6|12021|12015|12021.6|12015.6|12021|12015|0
1624340040000|2021-06-22 05:34:00|12021.2|12015.2|12020.9|12014.9|12022|12016|12020.9|12014.9|0
1624340050000|2021-06-22 05:34:10|12021.1|12015.1|12021.4|12015.4|12021.4|12015.4|12020.9|12014.9|0
1624340060000|2021-06-22 05:34:20|12021.6|12015.6|12022|12016|12022|12016|12021|12015|0
1624340070000|2021-06-22 05:34:30|12021.8|12015.8|12021.6|12015.6|12022|12016|12021|12015|0
1624340080000|2021-06-22 05:34:40|12021|12015|12021.4|12015.4|12022|12016|12020.9|12014.9|0
1624340090000|2021-06-22 05:34:50|12021.6|12015.6|12022|12016|12022|12016|12021.4|12015.4|0
1624340100000|2021-06-22 05:35:00|12021.4|12015.4|12020.9|12014.9|12021.4|12015.4|12020.9|12014.9|0
1624340110000|2021-06-22 05:35:10|12021.1|12015.1|12021|12015|12021.4|12015.4|12020.9|12014.9|0
1624340120000|2021-06-22 05:35:20|12020.9|12014.9|12021.1|12015.1|12021.1|12015.1|12020.9|12014.9|0
1624340150000|2021-06-22 05:35:50|12021|12015|12021|12015|12021|12015|12021|12015|0
1624340160000|2021-06-22 05:36:00|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021|12015|0
1624340170000|2021-06-22 05:36:10|12021|12015|12021.5|12015.5|12022.1|12016.1|12021|12015|0
1624340180000|2021-06-22 05:36:20|12021.3|12015.3|12021.1|12015.1|12021.3|12015.3|12021.1|12015.1|0
1624340200000|2021-06-22 05:36:40|12020.7|12014.7|12020.6|12014.6|12021.1|12015.1|12020.1|12014.1|0
1624340210000|2021-06-22 05:36:50|12020.7|12014.7|12020.1|12014.1|12021.1|12015.1|12020.1|12014.1|0
1624340220000|2021-06-22 05:37:00|12020.3|12014.3|12020.1|12014.1|12021.1|12015.1|12020.1|12014.1|0
1624340260000|2021-06-22 05:37:40|12020.5|12014.5|12021.1|12015.1|12021.1|12015.1|12020.5|12014.5|0
1624340270000|2021-06-22 05:37:50|12021.2|12015.2|12022.2|12016.2|12022.2|12016.2|12021.2|12015.2|0
1624340290000|2021-06-22 05:38:10|12021.8|12015.8|12021.2|12015.2|12021.8|12015.8|12021.2|12015.2|0
1624340300000|2021-06-22 05:38:20|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1624340310000|2021-06-22 05:38:30|12021.2|12015.2|12021.6|12015.6|12021.6|12015.6|12021.1|12015.1|0
1624340320000|2021-06-22 05:38:40|12021.4|12015.4|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1624340330000|2021-06-22 05:38:50|12021.5|12015.5|12022.1|12016.1|12022.1|12016.1|12021.5|12015.5|0
1624340340000|2021-06-22 05:39:00|12021.8|12015.8|12021.1|12015.1|12021.8|12015.8|12021.1|12015.1|0
1624340350000|2021-06-22 05:39:10|12021.5|12015.5|12022.1|12016.1|12022.1|12016.1|12021.1|12015.1|0
1624340360000|2021-06-22 05:39:20|12021.9|12015.9|12021.1|12015.1|12021.9|12015.9|12021.1|12015.1|0
1624340370000|2021-06-22 05:39:30|12021.5|12015.5|12021.6|12015.6|12022.1|12016.1|12021.1|12015.1|0
1624340380000|2021-06-22 05:39:40|12021.4|12015.4|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1624340390000|2021-06-22 05:39:50|12021.3|12015.3|12021.6|12015.6|12021.6|12015.6|12021.3|12015.3|0
1624340400000|2021-06-22 05:40:00|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.1|12015.1|0
1624340410000|2021-06-22 05:40:10|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.1|12015.1|0
1624340420000|2021-06-22 05:40:20|12021.4|12015.4|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1624340430000|2021-06-22 05:40:30|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624340530000|2021-06-22 05:42:10|12019|12013|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1624340570000|2021-06-22 05:42:50|12018.7|12012.7|12018.8|12012.8|12018.8|12012.8|12018.7|12012.7|0
1624340600000|2021-06-22 05:43:20|12019|12013|12018.9|12012.9|12019.3|12013.3|12018.9|12012.9|0
1624340610000|2021-06-22 05:43:30|12019.2|12013.2|12019.3|12013.3|12019.9|12013.9|12018.8|12012.8|0
1624340620000|2021-06-22 05:43:40|12019.1|12013.1|12018.8|12012.8|12019.1|12013.1|12018.8|12012.8|0
1624340630000|2021-06-22 05:43:50|12019|12013|12019|12013|12019|12013|12019|12013|0
1624340640000|2021-06-22 05:44:00|12019.3|12013.3|12018.8|12012.8|12019.9|12013.9|12018.8|12012.8|0
1624340650000|2021-06-22 05:44:10|12018.9|12012.9|12019.9|12013.9|12019.9|12013.9|12018.9|12012.9|0
1624340660000|2021-06-22 05:44:20|12019.7|12013.7|12018.8|12012.8|12019.7|12013.7|12018.8|12012.8|0
1624340690000|2021-06-22 05:44:50|12019|12013|12019.3|12013.3|12019.9|12013.9|12019|12013|0
1624340700000|2021-06-22 05:45:00|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624340710000|2021-06-22 05:45:10|12019.7|12013.7|12018.9|12012.9|12019.7|12013.7|12018.9|12012.9|0
1624340720000|2021-06-22 05:45:20|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12019.1|12013.1|0
1624340730000|2021-06-22 05:45:30|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12018.9|12012.9|0
1624340740000|2021-06-22 05:45:40|12019.1|12013.1|12018.9|12012.9|12019.1|12013.1|12018.9|12012.9|0
1624340750000|2021-06-22 05:45:50|12019.3|12013.3|12018.9|12012.9|12019.9|12013.9|12018.9|12012.9|0
1624340760000|2021-06-22 05:46:00|12019.1|12013.1|12019.9|12013.9|12019.9|12013.9|12018.9|12012.9|0
1624340770000|2021-06-22 05:46:10|12019.7|12013.7|12019.4|12013.4|12019.9|12013.9|12019.3|12013.3|0
1624340780000|2021-06-22 05:46:20|12019.5|12013.5|12019.4|12013.4|12019.9|12013.9|12019.4|12013.4|0
1624340790000|2021-06-22 05:46:30|12019.6|12013.6|12019.9|12013.9|12019.9|12013.9|12019.6|12013.6|0
1624340800000|2021-06-22 05:46:40|12019.8|12013.8|12019.9|12013.9|12019.9|12013.9|12019.4|12013.4|0
1624340810000|2021-06-22 05:46:50|12019.8|12013.8|12019.9|12013.9|12019.9|12013.9|12019.4|12013.4|0
1624340860000|2021-06-22 05:47:40|12020|12014|12020|12014|12020|12014|12019.9|12013.9|0
1624340870000|2021-06-22 05:47:50|12020.7|12014.7|12022.1|12016.1|12022.1|12016.1|12020.7|12014.7|0
1624340880000|2021-06-22 05:48:00|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624340890000|2021-06-22 05:48:10|12022.1|12016.1|12022.2|12016.2|12022.2|12016.2|12022.1|12016.1|0
1624340930000|2021-06-22 05:48:50|12022.6|12016.6|12023.3|12017.3|12023.3|12017.3|12022.6|12016.6|0
1624340940000|2021-06-22 05:49:00|12023.6|12017.6|12024.3|12018.3|12024.3|12018.3|12023.6|12017.6|0
1624340960000|2021-06-22 05:49:20|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1624340970000|2021-06-22 05:49:30|12024.3|12018.3|12024.2|12018.2|12024.3|12018.3|12024.2|12018.2|0
1624340980000|2021-06-22 05:49:40|12023.8|12017.8|12023.1|12017.1|12023.8|12017.8|12023.1|12017.1|0
1624340990000|2021-06-22 05:49:50|12023.2|12017.2|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1624341010000|2021-06-22 05:50:10|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1624341020000|2021-06-22 05:50:20|12023.6|12017.6|12024.2|12018.2|12024.2|12018.2|12023.6|12017.6|0
1624341030000|2021-06-22 05:50:30|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1624341040000|2021-06-22 05:50:40|12024.1|12018.1|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1624341050000|2021-06-22 05:50:50|12023.7|12017.7|12023.2|12017.2|12023.7|12017.7|12023.2|12017.2|0
1624341060000|2021-06-22 05:51:00|12023.1|12017.1|12022.1|12016.1|12023.2|12017.2|12022.1|12016.1|0
1624341140000|2021-06-22 05:52:20|12022|12016|12022|12016|12022|12016|12021|12015|0
1624341150000|2021-06-22 05:52:30|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1624341170000|2021-06-22 05:52:50|12021.3|12015.3|12021|12015|12021.3|12015.3|12021|12015|0
1624341180000|2021-06-22 05:53:00|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624341190000|2021-06-22 05:53:10|12021.3|12015.3|12021.9|12015.9|12022.1|12016.1|12021|12015|0
1624341200000|2021-06-22 05:53:20|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1624341210000|2021-06-22 05:53:30|12021.3|12015.3|12021.1|12015.1|12021.3|12015.3|12021.1|12015.1|0
1624341220000|2021-06-22 05:53:40|12021.4|12015.4|12021.1|12015.1|12022.1|12016.1|12021.1|12015.1|0
1624341230000|2021-06-22 05:53:50|12021.4|12015.4|12021.1|12015.1|12022.1|12016.1|12021.1|12015.1|0
1624341240000|2021-06-22 05:54:00|12021.3|12015.3|12021.5|12015.5|12021.5|12015.5|12021.3|12015.3|0
1624341250000|2021-06-22 05:54:10|12021.3|12015.3|12021.1|12015.1|12021.3|12015.3|12021.1|12015.1|0
1624341260000|2021-06-22 05:54:20|12021.4|12015.4|12021.5|12015.5|12022.1|12016.1|12021|12015|0
1624341270000|2021-06-22 05:54:30|12021.3|12015.3|12022|12016|12022|12016|12021|12015|0
1624341320000|2021-06-22 05:55:20|12021.8|12015.8|12021.4|12015.4|12021.8|12015.8|12021.4|12015.4|0
1624341330000|2021-06-22 05:55:30|12021.2|12015.2|12021.4|12015.4|12022|12016|12021|12015|0
1624341340000|2021-06-22 05:55:40|12021.2|12015.2|12022|12016|12022|12016|12020.9|12014.9|0
1624341350000|2021-06-22 05:55:50|12021.9|12015.9|12021.9|12015.9|12022|12016|12021.9|12015.9|0
1624341360000|2021-06-22 05:56:00|12022.3|12016.3|12022.9|12016.9|12022.9|12016.9|12022.3|12016.3|0
1624341370000|2021-06-22 05:56:10|12022.5|12016.5|12021.9|12015.9|12022.5|12016.5|12021.9|12015.9|0
1624341380000|2021-06-22 05:56:20|12021.8|12015.8|12021.2|12015.2|12021.8|12015.8|12020.7|12014.7|0
1624341390000|2021-06-22 05:56:30|12021|12015|12021.2|12015.2|12021.8|12015.8|12020.7|12014.7|0
1624341400000|2021-06-22 05:56:40|12021|12015|12021.2|12015.2|12021.8|12015.8|12020.7|12014.7|0
1624341410000|2021-06-22 05:56:50|12021.4|12015.4|12021.8|12015.8|12021.8|12015.8|12021.4|12015.4|0
1624341420000|2021-06-22 05:57:00|12021.6|12015.6|12020.7|12014.7|12021.6|12015.6|12020.7|12014.7|0
1624341430000|2021-06-22 05:57:10|12020.6|12014.6|12020.6|12014.6|12021.1|12015.1|12020.6|12014.6|0
1624341450000|2021-06-22 05:57:30|12021|12015|12021.7|12015.7|12021.7|12015.7|12020.6|12014.6|0
1624341470000|2021-06-22 05:57:50|12022.1|12016.1|12022.7|12016.7|12022.8|12016.8|12022.1|12016.1|0
1624341480000|2021-06-22 05:58:00|12022.5|12016.5|12022.1|12016.1|12022.7|12016.7|12022.1|12016.1|0
1624341490000|2021-06-22 05:58:10|12022.3|12016.3|12022.1|12016.1|12022.7|12016.7|12022.1|12016.1|0
1624341500000|2021-06-22 05:58:20|12022|12016|12022.7|12016.7|12022.7|12016.7|12021.7|12015.7|0
1624341510000|2021-06-22 05:58:30|12022.5|12016.5|12022.7|12016.7|12022.8|12016.8|12021.7|12015.7|0
1624341520000|2021-06-22 05:58:40|12022.8|12016.8|12022.7|12016.7|12022.8|12016.8|12022.7|12016.7|0
1624341530000|2021-06-22 05:58:50|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12021.7|12015.7|0
1624341540000|2021-06-22 05:59:00|12022.1|12016.1|12022.2|12016.2|12022.8|12016.8|12022.1|12016.1|0
1624341550000|2021-06-22 05:59:10|12022|12016|12022.9|12016.9|12022.9|12016.9|12021.8|12015.8|0
1624341560000|2021-06-22 05:59:20|12023.1|12017.1|12024|12018|12024|12018|12023.1|12017.1|0
1624341630000|2021-06-22 06:00:30|12027.7|12025.7|12029.7|12027.7|12030.2|12028.2|12027.7|12025.7|0
1624341640000|2021-06-22 06:00:40|12027.2|12025.2|12026.2|12024.2|12028.7|12026.7|12026.2|12024.2|2
1624341650000|2021-06-22 06:00:50|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|1
1624341660000|2021-06-22 06:01:00|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|1
1624341670000|2021-06-22 06:01:10|12025.2|12023.2|12023.2|12021.2|12025.2|12023.2|12023.2|12021.2|3
1624341680000|2021-06-22 06:01:20|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|3
1624341690000|2021-06-22 06:01:30|||||||||1
1624341700000|2021-06-22 06:01:40|12022.7|12020.7|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|1
1624341710000|2021-06-22 06:01:50|12021.2|12019.2|12019.2|12017.2|12021.2|12019.2|12019.2|12017.2|4
1624341720000|2021-06-22 06:02:00|12018.7|12016.7|12017.2|12015.2|12018.7|12016.7|12017.2|12015.2|0
1624341730000|2021-06-22 06:02:10|12016.7|12014.7|12015.2|12013.2|12016.7|12014.7|12015.2|12013.2|0
1624341750000|2021-06-22 06:02:30|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|2
1624341760000|2021-06-22 06:02:40|12016.2|12014.2|12014.7|12012.7|12016.2|12014.2|12014.7|12012.7|13
1624341770000|2021-06-22 06:02:50|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|3
1624341790000|2021-06-22 06:03:10|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|12
1624341820000|2021-06-22 06:03:40|12015.2|12013.2|12019.7|12017.7|12019.7|12017.7|12015.2|12013.2|16
1624341840000|2021-06-22 06:04:00|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|1
1624341850000|2021-06-22 06:04:10|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|8
1624341900000|2021-06-22 06:05:00|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|1
1624341910000|2021-06-22 06:05:10|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|19
1624341920000|2021-06-22 06:05:20|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|3
1624341930000|2021-06-22 06:05:30|12013.2|12011.2|12011.2|12009.2|12013.2|12011.2|12011.2|12009.2|12
1624341950000|2021-06-22 06:05:50|12011.7|12009.7|12012.7|12010.7|12012.7|12010.7|12011.7|12009.7|13
1624341960000|2021-06-22 06:06:00|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12011.7|12009.7|9
1624341980000|2021-06-22 06:06:20|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|2
1624342010000|2021-06-22 06:06:50|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|3
1624342120000|2021-06-22 06:08:40|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|4
1624342130000|2021-06-22 06:08:50|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1624342230000|2021-06-22 06:10:30|12008.7|12006.7|12006.2|12004.2|12008.7|12006.7|12005.7|12003.7|14
1624342240000|2021-06-22 06:10:40|12006.7|12004.7|12008.7|12006.7|12008.7|12006.7|12006.7|12004.7|14
1624342250000|2021-06-22 06:10:50|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|4
1624342260000|2021-06-22 06:11:00|12009.2|12007.2|12006.2|12004.2|12009.2|12007.2|12005.7|12003.7|5
1624342290000|2021-06-22 06:11:30|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|2
1624342300000|2021-06-22 06:11:40|12006.2|12004.2|12005.7|12003.7|12006.2|12004.2|12005.7|12003.7|4
1624342310000|2021-06-22 06:11:50|12006.2|12004.2|12007.2|12005.2|12007.2|12005.2|12006.2|12004.2|3
1624342330000|2021-06-22 06:12:10|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|1
1624342360000|2021-06-22 06:12:40|12008.2|12006.2|12009.7|12007.7|12009.7|12007.7|12008.2|12006.2|4
1624342370000|2021-06-22 06:12:50|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1624342380000|2021-06-22 06:13:00|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|1
1624342390000|2021-06-22 06:13:10|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|0
1624342400000|2021-06-22 06:13:20|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|0
1624342420000|2021-06-22 06:13:40|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|1
1624342430000|2021-06-22 06:13:50|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|12007.2|12005.2|0
1624342450000|2021-06-22 06:14:10|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|6
1624342460000|2021-06-22 06:14:20|12007.7|12005.7|12006.7|12004.7|12008.2|12006.2|12006.7|12004.7|4
1624342490000|2021-06-22 06:14:50|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|0
1624342500000|2021-06-22 06:15:00|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|3
1624342510000|2021-06-22 06:15:10|12006.2|12004.2|12008.7|12006.7|12009.2|12007.2|12006.2|12004.2|5
1624342520000|2021-06-22 06:15:20|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624342530000|2021-06-22 06:15:30|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|0
1624342540000|2021-06-22 06:15:40|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1624342550000|2021-06-22 06:15:50|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|1
1624342560000|2021-06-22 06:16:00|12009.7|12007.7|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|5
1624342570000|2021-06-22 06:16:10|12010.7|12008.7|12009.2|12007.2|12010.7|12008.7|12008.7|12006.7|3
1624342580000|2021-06-22 06:16:20|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624342590000|2021-06-22 06:16:30|12009.7|12007.7|12008.7|12006.7|12009.7|12007.7|12008.7|12006.7|3
1624342610000|2021-06-22 06:16:50|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|1
1624342620000|2021-06-22 06:17:00|12008.7|12006.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|8
1624342630000|2021-06-22 06:17:10|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|0
1624342640000|2021-06-22 06:17:20|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|3
1624342650000|2021-06-22 06:17:30|12009.2|12007.2|12010.2|12008.2|12010.7|12008.7|12009.2|12007.2|7
1624342660000|2021-06-22 06:17:40|12010.7|12008.7|12010.2|12008.2|12011.2|12009.2|12010.2|12008.2|5
1624342670000|2021-06-22 06:17:50|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|2
1624342680000|2021-06-22 06:18:00|12010.7|12008.7|12012.2|12010.2|12012.2|12010.2|12010.7|12008.7|2
1624342690000|2021-06-22 06:18:10|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|1
1624342720000|2021-06-22 06:18:40|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|3
1624342740000|2021-06-22 06:19:00|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|4
1624342750000|2021-06-22 06:19:10|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|1
1624342770000|2021-06-22 06:19:30|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|5
1624342780000|2021-06-22 06:19:40|12011.7|12009.7|12013.2|12011.2|12013.2|12011.2|12011.7|12009.7|2
1624342800000|2021-06-22 06:20:00|12013.7|12011.7|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|3
1624342810000|2021-06-22 06:20:10|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1624342820000|2021-06-22 06:20:20|12013.7|12011.7|12011.7|12009.7|12013.7|12011.7|12011.2|12009.2|2
1624342830000|2021-06-22 06:20:30|12011.2|12009.2|12012.2|12010.2|12012.2|12010.2|12011.2|12009.2|3
1624342850000|2021-06-22 06:20:50|12011.7|12009.7|12009.2|12007.2|12011.7|12009.7|12009.2|12007.2|0
1624342860000|2021-06-22 06:21:00|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|0
1624342870000|2021-06-22 06:21:10|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|4
1624342890000|2021-06-22 06:21:30|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|4
1624342940000|2021-06-22 06:22:20|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1624342950000|2021-06-22 06:22:30|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624342980000|2021-06-22 06:23:00|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|1
1624342990000|2021-06-22 06:23:10|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|5
1624343010000|2021-06-22 06:23:30|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|0
1624343020000|2021-06-22 06:23:40|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|1
1624343030000|2021-06-22 06:23:50|12008.7|12006.7|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|2
1624343050000|2021-06-22 06:24:10|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|0
1624343060000|2021-06-22 06:24:20|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|2
1624343070000|2021-06-22 06:24:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1624343080000|2021-06-22 06:24:40|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|2
1624343090000|2021-06-22 06:24:50|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624343100000|2021-06-22 06:25:00|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1624343110000|2021-06-22 06:25:10|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1624343120000|2021-06-22 06:25:20|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1624343150000|2021-06-22 06:25:50|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.2|12007.2|0
1624343170000|2021-06-22 06:26:10|12009.2|12007.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|8
1624343180000|2021-06-22 06:26:20|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1624343190000|2021-06-22 06:26:30|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|13
1624343200000|2021-06-22 06:26:40|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|1
1624343250000|2021-06-22 06:27:30|12006.7|12004.7|12005.2|12003.2|12006.7|12004.7|12005.2|12003.2|4
1624343270000|2021-06-22 06:27:50|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|0
1624343280000|2021-06-22 06:28:00|12005.2|12003.2|12006.2|12004.2|12006.2|12004.2|12004.7|12002.7|5
1624343290000|2021-06-22 06:28:10|12005.7|12003.7|12006.2|12004.2|12006.2|12004.2|12005.7|12003.7|0
1624343300000|2021-06-22 06:28:20|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|0
1624343310000|2021-06-22 06:28:30|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|1
1624343340000|2021-06-22 06:29:00|12004.7|12002.7|12004.2|12002.2|12004.7|12002.7|12004.2|12002.2|5
1624343350000|2021-06-22 06:29:10|12003.7|12001.7|12004.2|12002.2|12004.2|12002.2|12003.7|12001.7|1
1624343380000|2021-06-22 06:29:40|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.7|12002.7|4
1624343390000|2021-06-22 06:29:50|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.7|12002.7|0
1624343400000|2021-06-22 06:30:00|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|1
1624343410000|2021-06-22 06:30:10|12005.2|12003.2|12004.7|12002.7|12005.2|12003.2|12004.7|12002.7|3
1624343420000|2021-06-22 06:30:20|12004.2|12002.2|12004.2|12002.2|12004.2|12002.2|12004.2|12002.2|0
1624343440000|2021-06-22 06:30:40|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|2
1624343450000|2021-06-22 06:30:50|||||||||1
1624343470000|2021-06-22 06:31:10|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|4
1624343480000|2021-06-22 06:31:20|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|0
1624343490000|2021-06-22 06:31:30|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|4
1624343500000|2021-06-22 06:31:40|12002.7|12000.7|12002.2|12000.2|12003.2|12001.2|12002.2|12000.2|3
1624343520000|2021-06-22 06:32:00|12002.7|12000.7|12002.2|12000.2|12002.7|12000.7|12002.2|12000.2|0
1624343540000|2021-06-22 06:32:20|12001.7|11999.7|12000.2|11998.2|12001.7|11999.7|12000.2|11998.2|8
1624343570000|2021-06-22 06:32:50|12003.7|12001.7|12004.2|12002.2|12004.2|12002.2|12003.7|12001.7|16
1624343590000|2021-06-22 06:33:10|12003.7|12001.7|12003.2|12001.2|12003.7|12001.7|12003.2|12001.2|1
1624343600000|2021-06-22 06:33:20|12002.7|12000.7|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|0
1624343620000|2021-06-22 06:33:40|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|0
1624343630000|2021-06-22 06:33:50|12001.7|11999.7|12003.2|12001.2|12003.2|12001.2|12001.7|11999.7|2
1624343640000|2021-06-22 06:34:00|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|0
1624343650000|2021-06-22 06:34:10|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|8
1624343690000|2021-06-22 06:34:50|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|12000.2|11998.2|4
1624343700000|2021-06-22 06:35:00|11999.7|11997.7|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|1
1624343710000|2021-06-22 06:35:10|12002.7|12000.7|12001.2|11999.2|12002.7|12000.7|12001.2|11999.2|15
1624343720000|2021-06-22 06:35:20|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|11999.7|11997.7|1
1624343740000|2021-06-22 06:35:40|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|0
1624343750000|2021-06-22 06:35:50|12000.2|11998.2|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|0
1624343760000|2021-06-22 06:36:00|11999.7|11997.7|12000.7|11998.7|12001.2|11999.2|11999.2|11997.2|2
1624343770000|2021-06-22 06:36:10|12001.2|11999.2|12003.2|12001.2|12003.2|12001.2|12001.2|11999.2|1
1624343780000|2021-06-22 06:36:20|12002.7|12000.7|12001.2|11999.2|12002.7|12000.7|12001.2|11999.2|11
1624343790000|2021-06-22 06:36:30|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|12000.2|11998.2|0
1624343800000|2021-06-22 06:36:40|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|0
1624343810000|2021-06-22 06:36:50|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11998.2|11996.2|0
1624343820000|2021-06-22 06:37:00|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|4
1624343860000|2021-06-22 06:37:40|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|1
1624343890000|2021-06-22 06:38:10|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|0
1624343910000|2021-06-22 06:38:30|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|0
1624343920000|2021-06-22 06:38:40|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|0
1624343960000|2021-06-22 06:39:20|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|0
1624343970000|2021-06-22 06:39:30|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|1
1624343980000|2021-06-22 06:39:40|11995.7|11993.7|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|0
1624344000000|2021-06-22 06:40:00|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|3
1624344010000|2021-06-22 06:40:10|11996.7|11994.7|11999.2|11997.2|11999.2|11997.2|11996.7|11994.7|5
1624344020000|2021-06-22 06:40:20|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|0
1624344030000|2021-06-22 06:40:30|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|0
1624344040000|2021-06-22 06:40:40|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11996.7|11994.7|3
1624344050000|2021-06-22 06:40:50|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11998.2|11996.2|4
1624344060000|2021-06-22 06:41:00|11998.7|11996.7|11997.7|11995.7|11998.7|11996.7|11997.2|11995.2|0
1624344070000|2021-06-22 06:41:10|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|0
1624344080000|2021-06-22 06:41:20|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|1
1624344130000|2021-06-22 06:42:10|11996.7|11994.7|11995.7|11993.7|11996.7|11994.7|11995.2|11993.2|0
1624344140000|2021-06-22 06:42:20|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|0
1624344150000|2021-06-22 06:42:30|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|3
1624344160000|2021-06-22 06:42:40|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|1
1624344170000|2021-06-22 06:42:50|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|0
1624344180000|2021-06-22 06:43:00|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|0
1624344190000|2021-06-22 06:43:10|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|0
1624344200000|2021-06-22 06:43:20|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|0
1624344210000|2021-06-22 06:43:30|11995.7|11993.7|11995.2|11993.2|11996.2|11994.2|11994.7|11992.7|5
1624344220000|2021-06-22 06:43:40|11994.7|11992.7|11993.2|11991.2|11994.7|11992.7|11993.2|11991.2|0
1624344230000|2021-06-22 06:43:50|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|0
1624344240000|2021-06-22 06:44:00|11992.2|11990.2|11991.2|11989.2|11992.2|11990.2|11991.2|11989.2|1
1624344250000|2021-06-22 06:44:10|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|3
1624344300000|2021-06-22 06:45:00|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|1
1624344310000|2021-06-22 06:45:10|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|0
1624344320000|2021-06-22 06:45:20|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|0
1624344350000|2021-06-22 06:45:50|11991.7|11989.7|11989.2|11987.2|11991.7|11989.7|11989.2|11987.2|3
1624344360000|2021-06-22 06:46:00|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|2
1624344370000|2021-06-22 06:46:10|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|2
1624344380000|2021-06-22 06:46:20|11991.2|11989.2|11991.7|11989.7|11993.2|11991.2|11991.2|11989.2|24
1624344390000|2021-06-22 06:46:30|11991.2|11989.2|11992.2|11990.2|11992.7|11990.7|11991.2|11989.2|2
1624344400000|2021-06-22 06:46:40|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|2
1624344410000|2021-06-22 06:46:50|11991.7|11989.7|11990.2|11988.2|11991.7|11989.7|11990.2|11988.2|0
1624344420000|2021-06-22 06:47:00|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|0
1624344430000|2021-06-22 06:47:10|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|2
1624344440000|2021-06-22 06:47:20|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|4
1624344450000|2021-06-22 06:47:30|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|1
1624344460000|2021-06-22 06:47:40|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|4
1624344470000|2021-06-22 06:47:50|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|3
1624344520000|2021-06-22 06:48:40|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|0
1624344530000|2021-06-22 06:48:50|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1624344540000|2021-06-22 06:49:00|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|4
1624344550000|2021-06-22 06:49:10|11986.7|11984.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|0
1624344560000|2021-06-22 06:49:20|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1624344580000|2021-06-22 06:49:40|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1624344590000|2021-06-22 06:49:50|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1624344600000|2021-06-22 06:50:00|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.2|11985.2|10
1624344630000|2021-06-22 06:50:30|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|1
1624344650000|2021-06-22 06:50:50|11990.2|11988.2|11991.2|11989.2|11991.2|11989.2|11989.7|11987.7|23
1624344660000|2021-06-22 06:51:00|11990.7|11988.7|11988.7|11986.7|11990.7|11988.7|11988.7|11986.7|3
1624344670000|2021-06-22 06:51:10|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|1
1624344680000|2021-06-22 06:51:20|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1624344690000|2021-06-22 06:51:30|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|3
1624344700000|2021-06-22 06:51:40|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1624344710000|2021-06-22 06:51:50|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|5
1624344720000|2021-06-22 06:52:00|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|0
1624344730000|2021-06-22 06:52:10|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|6
1624344740000|2021-06-22 06:52:20|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11987.7|11985.7|5
1624344750000|2021-06-22 06:52:30|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|1
1624344760000|2021-06-22 06:52:40|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|0
1624344770000|2021-06-22 06:52:50|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|2
1624344790000|2021-06-22 06:53:10|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|1
1624344800000|2021-06-22 06:53:20|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|0
1624344810000|2021-06-22 06:53:30|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|0
1624344820000|2021-06-22 06:53:40|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|0
1624344840000|2021-06-22 06:54:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|0
1624344850000|2021-06-22 06:54:10|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|1
1624344870000|2021-06-22 06:54:30|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|1
1624344890000|2021-06-22 06:54:50|||||||||1
1624344900000|2021-06-22 06:55:00|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|4
1624344910000|2021-06-22 06:55:10|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1624344930000|2021-06-22 06:55:30|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|2
1624344940000|2021-06-22 06:55:40|11987.7|11985.7|11986.7|11984.7|11988.2|11986.2|11986.7|11984.7|0
1624344950000|2021-06-22 06:55:50|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|2
1624344960000|2021-06-22 06:56:00|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|1
1624344970000|2021-06-22 06:56:10|11986.2|11984.2|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|13
1624345000000|2021-06-22 06:56:40|11984.7|11982.7|11983.2|11981.2|11984.7|11982.7|11983.2|11981.2|9
1624345010000|2021-06-22 06:56:50|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|2
1624345020000|2021-06-22 06:57:00|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|5
1624345030000|2021-06-22 06:57:10|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|3
1624345040000|2021-06-22 06:57:20|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|1
1624345050000|2021-06-22 06:57:30|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|1
1624345060000|2021-06-22 06:57:40|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|2
1624345070000|2021-06-22 06:57:50|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1624345080000|2021-06-22 06:58:00|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|11
1624345090000|2021-06-22 06:58:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|0
1624345100000|2021-06-22 06:58:20|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|4
1624345110000|2021-06-22 06:58:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1624345120000|2021-06-22 06:58:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11986.2|11984.2|2
1624345130000|2021-06-22 06:58:50|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|0
1624345140000|2021-06-22 06:59:00|11989.2|11987.2|11987.2|11985.2|11989.2|11987.2|11987.2|11985.2|11
1624345150000|2021-06-22 06:59:10|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|0
1624345160000|2021-06-22 06:59:20|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|0
1624345170000|2021-06-22 06:59:30|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|0
1624345180000|2021-06-22 06:59:40|11985.2|11983.2|11983.2|11981.2|11985.2|11983.2|11983.2|11981.2|21
1624345190000|2021-06-22 06:59:50|11982.7|11980.7|11984.2|11982.2|11984.2|11982.2|11981.7|11979.7|27
1624345200000|2021-06-22 07:00:00|11987.2|11985.2|11984.2|11982.2|11994.2|11992.2|11984.2|11982.2|234
1624345210000|2021-06-22 07:00:10|11985.2|11983.2|11976.2|11974.2|11985.2|11983.2|11975.2|11973.2|103
1624345220000|2021-06-22 07:00:20|11975.2|11973.2|11976.2|11974.2|11976.2|11974.2|11974.2|11972.2|53
1624345230000|2021-06-22 07:00:30|11975.7|11973.7|11981.2|11979.2|11981.2|11979.2|11975.7|11973.7|48
1624345240000|2021-06-22 07:00:40|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11979.2|11977.2|24
1624345250000|2021-06-22 07:00:50|11980.7|11978.7|11982.2|11980.2|11982.2|11980.2|11980.7|11978.7|16
1624345260000|2021-06-22 07:01:00|11981.7|11979.7|11980.2|11978.2|11981.7|11979.7|11979.2|11977.2|40
1624345270000|2021-06-22 07:01:10|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|12
1624345280000|2021-06-22 07:01:20|11979.7|11977.7|11982.2|11980.2|11982.2|11980.2|11979.7|11977.7|20
1624345290000|2021-06-22 07:01:30|11982.7|11980.7|11981.7|11979.7|11983.2|11981.2|11980.2|11978.2|65
1624345300000|2021-06-22 07:01:40|11982.2|11980.2|11983.2|11981.2|11983.7|11981.7|11981.7|11979.7|27
1624345310000|2021-06-22 07:01:50|11982.7|11980.7|11983.2|11981.2|11983.7|11981.7|11982.2|11980.2|23
1624345320000|2021-06-22 07:02:00|11983.7|11981.7|11983.2|11981.2|11986.7|11984.7|11983.2|11981.2|39
1624345330000|2021-06-22 07:02:10|11983.7|11981.7|11981.2|11979.2|11983.7|11981.7|11980.7|11978.7|20
1624345340000|2021-06-22 07:02:20|11981.7|11979.7|11984.2|11982.2|11985.2|11983.2|11981.7|11979.7|46
1624345350000|2021-06-22 07:02:30|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|19
1624345360000|2021-06-22 07:02:40|11983.7|11981.7|11984.2|11982.2|11985.7|11983.7|11983.7|11981.7|26
1624345370000|2021-06-22 07:02:50|11983.7|11981.7|11982.7|11980.7|11984.7|11982.7|11982.7|11980.7|10
1624345380000|2021-06-22 07:03:00|11982.2|11980.2|11987.2|11985.2|11987.2|11985.2|11979.2|11977.2|48
1624345390000|2021-06-22 07:03:10|11987.7|11985.7|11985.2|11983.2|11987.7|11985.7|11983.2|11981.2|23
1624345400000|2021-06-22 07:03:20|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|8
1624345410000|2021-06-22 07:03:30|11985.7|11983.7|11986.2|11984.2|11988.2|11986.2|11985.7|11983.7|18
1624345420000|2021-06-22 07:03:40|11985.7|11983.7|11983.7|11981.7|11985.7|11983.7|11983.2|11981.2|25
1624345430000|2021-06-22 07:03:50|11983.2|11981.2|11985.2|11983.2|11985.7|11983.7|11982.7|11980.7|15
1624345440000|2021-06-22 07:04:00|11984.7|11982.7|11983.2|11981.2|11985.2|11983.2|11983.2|11981.2|19
1624345450000|2021-06-22 07:04:10|11983.7|11981.7|11986.2|11984.2|11986.2|11984.2|11983.7|11981.7|8
1624345460000|2021-06-22 07:04:20|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1624345470000|2021-06-22 07:04:30|11986.7|11984.7|11988.2|11986.2|11989.2|11987.2|11986.2|11984.2|27
1624345480000|2021-06-22 07:04:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|5
1624345490000|2021-06-22 07:04:50|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|9
1624345500000|2021-06-22 07:05:00|11986.7|11984.7|11982.2|11980.2|11986.7|11984.7|11982.2|11980.2|24
1624345510000|2021-06-22 07:05:10|11982.7|11980.7|11981.7|11979.7|11984.2|11982.2|11981.7|11979.7|18
1624345520000|2021-06-22 07:05:20|11980.7|11978.7|11977.7|11975.7|11980.7|11978.7|11977.7|11975.7|12
1624345530000|2021-06-22 07:05:30|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11977.7|11975.7|17
1624345540000|2021-06-22 07:05:40|11979.7|11977.7|11982.2|11980.2|11982.7|11980.7|11979.7|11977.7|7
1624345550000|2021-06-22 07:05:50|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|4
1624345560000|2021-06-22 07:06:00|11983.7|11981.7|11977.2|11975.2|11983.7|11981.7|11977.2|11975.2|35
1624345570000|2021-06-22 07:06:10|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|9
1624345580000|2021-06-22 07:06:20|11976.7|11974.7|11979.2|11977.2|11979.2|11977.2|11976.7|11974.7|13
1624345590000|2021-06-22 07:06:30|11979.7|11977.7|11972.7|11970.7|11980.2|11978.2|11972.7|11970.7|17
1624345600000|2021-06-22 07:06:40|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|14
1624345610000|2021-06-22 07:06:50|11972.7|11970.7|11973.2|11971.2|11974.2|11972.2|11972.7|11970.7|15
1624345620000|2021-06-22 07:07:00|11973.7|11971.7|11972.7|11970.7|11974.7|11972.7|11972.7|11970.7|23
1624345630000|2021-06-22 07:07:10|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|5
1624345640000|2021-06-22 07:07:20|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|15
1624345650000|2021-06-22 07:07:30|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|15
1624345660000|2021-06-22 07:07:40|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|7
1624345670000|2021-06-22 07:07:50|11972.7|11970.7|11976.2|11974.2|11976.2|11974.2|11972.7|11970.7|10
1624345680000|2021-06-22 07:08:00|11977.2|11975.2|11977.2|11975.2|11979.7|11977.7|11976.2|11974.2|27
1624345690000|2021-06-22 07:08:10|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11975.2|11973.2|22
1624345700000|2021-06-22 07:08:20|11977.7|11975.7|11978.2|11976.2|11979.2|11977.2|11977.7|11975.7|7
1624345710000|2021-06-22 07:08:30|11978.7|11976.7|11976.7|11974.7|11979.2|11977.2|11975.7|11973.7|19
1624345720000|2021-06-22 07:08:40|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11974.7|11972.7|10
1624345730000|2021-06-22 07:08:50|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|5
1624345740000|2021-06-22 07:09:00|11976.7|11974.7|11977.7|11975.7|11978.2|11976.2|11976.2|11974.2|9
1624345750000|2021-06-22 07:09:10|11978.2|11976.2|11981.2|11979.2|11981.2|11979.2|11978.2|11976.2|14
1624345760000|2021-06-22 07:09:20|11980.7|11978.7|11979.2|11977.2|11980.7|11978.7|11978.2|11976.2|17
1624345770000|2021-06-22 07:09:30|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|4
1624345780000|2021-06-22 07:09:40|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11978.7|11976.7|14
1624345790000|2021-06-22 07:09:50|11980.2|11978.2|11982.2|11980.2|11982.2|11980.2|11979.7|11977.7|11
1624345800000|2021-06-22 07:10:00|11981.7|11979.7|11980.2|11978.2|11982.7|11980.7|11978.2|11976.2|52
1624345810000|2021-06-22 07:10:10|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11978.2|11976.2|28
1624345820000|2021-06-22 07:10:20|11980.2|11978.2|11979.2|11977.2|11980.2|11978.2|11978.2|11976.2|20
1624345830000|2021-06-22 07:10:30|11978.7|11976.7|11976.7|11974.7|11978.7|11976.7|11976.7|11974.7|8
1624345840000|2021-06-22 07:10:40|11976.2|11974.2|11977.2|11975.2|11977.7|11975.7|11975.7|11973.7|23
1624345850000|2021-06-22 07:10:50|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|8
1624345860000|2021-06-22 07:11:00|11975.7|11973.7|11974.2|11972.2|11975.7|11973.7|11973.7|11971.7|22
1624345870000|2021-06-22 07:11:10|11973.7|11971.7|11977.2|11975.2|11978.2|11976.2|11973.7|11971.7|20
1624345880000|2021-06-22 07:11:20|11977.7|11975.7|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|3
1624345890000|2021-06-22 07:11:30|11979.2|11977.2|11984.2|11982.2|11984.7|11982.7|11979.2|11977.2|20
1624345900000|2021-06-22 07:11:40|11983.7|11981.7|11983.2|11981.2|11984.7|11982.7|11981.7|11979.7|19
1624345910000|2021-06-22 07:11:50|11982.7|11980.7|11981.2|11979.2|11983.2|11981.2|11981.2|11979.2|22
1624345920000|2021-06-22 07:12:00|11980.7|11978.7|11978.7|11976.7|11982.2|11980.2|11978.7|11976.7|18
1624345930000|2021-06-22 07:12:10|11979.2|11977.2|11985.2|11983.2|11986.2|11984.2|11979.2|11977.2|32
1624345940000|2021-06-22 07:12:20|11984.7|11982.7|11984.7|11982.7|11986.2|11984.2|11984.2|11982.2|17
1624345950000|2021-06-22 07:12:30|11985.2|11983.2|11983.7|11981.7|11985.7|11983.7|11983.7|11981.7|14
1624345960000|2021-06-22 07:12:40|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11983.2|11981.2|21
1624345970000|2021-06-22 07:12:50|11985.7|11983.7|11986.7|11984.7|11986.7|11984.7|11985.2|11983.2|9
1624345980000|2021-06-22 07:13:00|11987.2|11985.2|11987.7|11985.7|11989.2|11987.2|11987.2|11985.2|13
1624345990000|2021-06-22 07:13:10|11987.2|11985.2|11984.2|11982.2|11987.2|11985.2|11983.7|11981.7|15
1624346000000|2021-06-22 07:13:20|11983.7|11981.7|11986.7|11984.7|11986.7|11984.7|11983.7|11981.7|18
1624346010000|2021-06-22 07:13:30|11986.2|11984.2|11984.7|11982.7|11986.2|11984.2|11984.2|11982.2|18
1624346020000|2021-06-22 07:13:40|11984.2|11982.2|11984.7|11982.7|11986.2|11984.2|11984.2|11982.2|0
1624346030000|2021-06-22 07:13:50|11984.2|11982.2|11982.2|11980.2|11984.2|11982.2|11981.2|11979.2|9
1624346040000|2021-06-22 07:14:00|11982.7|11980.7|11981.2|11979.2|11983.2|11981.2|11981.2|11979.2|9
1624346050000|2021-06-22 07:14:10|11980.7|11978.7|11978.2|11976.2|11981.2|11979.2|11977.7|11975.7|11
1624346060000|2021-06-22 07:14:20|11978.7|11976.7|11981.2|11979.2|11981.2|11979.2|11977.7|11975.7|26
1624346070000|2021-06-22 07:14:30|11980.7|11978.7|11978.2|11976.2|11980.7|11978.7|11977.7|11975.7|9
1624346080000|2021-06-22 07:14:40|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.2|11975.2|6
1624346090000|2021-06-22 07:14:50|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|3
1624346100000|2021-06-22 07:15:00|11978.2|11976.2|11978.7|11976.7|11980.2|11978.2|11977.7|11975.7|46
1624346110000|2021-06-22 07:15:10|11978.2|11976.2|11976.2|11974.2|11978.7|11976.7|11976.2|11974.2|6
1624346120000|2021-06-22 07:15:20|11975.7|11973.7|11977.2|11975.2|11977.2|11975.2|11973.7|11971.7|21
1624346130000|2021-06-22 07:15:30|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11975.7|11973.7|37
1624346140000|2021-06-22 07:15:40|11977.2|11975.2|11976.2|11974.2|11977.2|11975.2|11975.2|11973.2|7
1624346150000|2021-06-22 07:15:50|11975.7|11973.7|11976.2|11974.2|11977.2|11975.2|11975.7|11973.7|5
1624346160000|2021-06-22 07:16:00|11975.7|11973.7|11977.2|11975.2|11978.2|11976.2|11975.7|11973.7|14
1624346170000|2021-06-22 07:16:10|11976.7|11974.7|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|3
1624346180000|2021-06-22 07:16:20|11975.2|11973.2|11975.2|11973.2|11976.2|11974.2|11974.7|11972.7|5
1624346190000|2021-06-22 07:16:30|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|11
1624346200000|2021-06-22 07:16:40|11974.7|11972.7|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|6
1624346210000|2021-06-22 07:16:50|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|1
1624346220000|2021-06-22 07:17:00|11973.2|11971.2|11971.2|11969.2|11973.2|11971.2|11970.2|11968.2|16
1624346230000|2021-06-22 07:17:10|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|9
1624346240000|2021-06-22 07:17:20|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.2|11966.2|25
1624346250000|2021-06-22 07:17:30|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11966.7|11964.7|34
1624346260000|2021-06-22 07:17:40|11970.7|11968.7|11972.2|11970.2|11972.2|11970.2|11970.2|11968.2|19
1624346270000|2021-06-22 07:17:50|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.2|11968.2|20
1624346280000|2021-06-22 07:18:00|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|7
1624346290000|2021-06-22 07:18:10|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|3
1624346300000|2021-06-22 07:18:20|11972.7|11970.7|11973.7|11971.7|11973.7|11971.7|11972.2|11970.2|6
1624346310000|2021-06-22 07:18:30|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|3
1624346320000|2021-06-22 07:18:40|11973.2|11971.2|11971.2|11969.2|11973.2|11971.2|11971.2|11969.2|4
1624346330000|2021-06-22 07:18:50|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11970.2|11968.2|12
1624346340000|2021-06-22 07:19:00|11971.7|11969.7|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|3
1624346350000|2021-06-22 07:19:10|11969.7|11967.7|11970.2|11968.2|11971.2|11969.2|11969.7|11967.7|15
1624346360000|2021-06-22 07:19:20|11969.7|11967.7|11970.7|11968.7|11971.2|11969.2|11968.7|11966.7|13
1624346370000|2021-06-22 07:19:30|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|9
1624346380000|2021-06-22 07:19:40|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.2|11966.2|28
1624346390000|2021-06-22 07:19:50|11968.2|11966.2|11966.7|11964.7|11968.2|11966.2|11966.7|11964.7|9
1624346400000|2021-06-22 07:20:00|11966.2|11964.2|11967.2|11965.2|11967.2|11965.2|11965.7|11963.7|31
1624346410000|2021-06-22 07:20:10|11967.7|11965.7|11967.2|11965.2|11970.2|11968.2|11967.2|11965.2|33
1624346420000|2021-06-22 07:20:20|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|9
1624346430000|2021-06-22 07:20:30|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|7
1624346440000|2021-06-22 07:20:40|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|15
1624346450000|2021-06-22 07:20:50|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.7|11960.7|7
1624346460000|2021-06-22 07:21:00|11961.7|11959.7|11959.7|11957.7|11962.2|11960.2|11959.7|11957.7|32
1624346470000|2021-06-22 07:21:10|11960.2|11958.2|11957.7|11955.7|11960.2|11958.2|11957.2|11955.2|17
1624346480000|2021-06-22 07:21:20|11958.2|11956.2|11960.7|11958.7|11960.7|11958.7|11957.7|11955.7|67
1624346490000|2021-06-22 07:21:30|11961.7|11959.7|11959.2|11957.2|11961.7|11959.7|11959.2|11957.2|12
1624346500000|2021-06-22 07:21:40|11958.7|11956.7|11958.7|11956.7|11959.7|11957.7|11957.7|11955.7|18
1624346510000|2021-06-22 07:21:50|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11958.7|11956.7|4
1624346520000|2021-06-22 07:22:00|11958.7|11956.7|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|12
1624346530000|2021-06-22 07:22:10|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11956.7|11954.7|19
1624346540000|2021-06-22 07:22:20|11957.7|11955.7|11960.7|11958.7|11960.7|11958.7|11957.7|11955.7|20
1624346550000|2021-06-22 07:22:30|11961.2|11959.2|11961.2|11959.2|11962.2|11960.2|11960.7|11958.7|28
1624346560000|2021-06-22 07:22:40|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|4
1624346570000|2021-06-22 07:22:50|11962.7|11960.7|11963.2|11961.2|11963.7|11961.7|11962.2|11960.2|8
1624346580000|2021-06-22 07:23:00|11962.7|11960.7|11962.2|11960.2|11964.7|11962.7|11961.7|11959.7|13
1624346590000|2021-06-22 07:23:10|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11960.2|11958.2|12
1624346600000|2021-06-22 07:23:20|11960.7|11958.7|11959.2|11957.2|11960.7|11958.7|11958.2|11956.2|16
1624346610000|2021-06-22 07:23:30|11959.7|11957.7|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|9
1624346620000|2021-06-22 07:23:40|11959.7|11957.7|11958.2|11956.2|11959.7|11957.7|11957.7|11955.7|4
1624346630000|2021-06-22 07:23:50|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11956.2|11954.2|12
1624346640000|2021-06-22 07:24:00|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|14
1624346650000|2021-06-22 07:24:10|11958.7|11956.7|11959.2|11957.2|11961.7|11959.7|11958.7|11956.7|17
1624346660000|2021-06-22 07:24:20|11959.7|11957.7|11961.2|11959.2|11961.2|11959.2|11959.2|11957.2|2
1624346670000|2021-06-22 07:24:30|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.7|11959.7|13
1624346680000|2021-06-22 07:24:40|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|1
1624346690000|2021-06-22 07:24:50|11962.7|11960.7|11962.2|11960.2|11963.2|11961.2|11961.7|11959.7|7
1624346700000|2021-06-22 07:25:00|11962.7|11960.7|11963.2|11961.2|11964.2|11962.2|11962.2|11960.2|31
1624346710000|2021-06-22 07:25:10|11963.7|11961.7|11961.2|11959.2|11963.7|11961.7|11961.2|11959.2|11
1624346720000|2021-06-22 07:25:20|11961.7|11959.7|11960.2|11958.2|11961.7|11959.7|11959.2|11957.2|15
1624346730000|2021-06-22 07:25:30|11960.7|11958.7|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|6
1624346740000|2021-06-22 07:25:40|11958.7|11956.7|11956.2|11954.2|11959.2|11957.2|11955.2|11953.2|27
1624346750000|2021-06-22 07:25:50|11955.7|11953.7|11954.7|11952.7|11956.2|11954.2|11954.7|11952.7|3
1624346760000|2021-06-22 07:26:00|11954.2|11952.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|16
1624346770000|2021-06-22 07:26:10|11953.2|11951.2|11953.2|11951.2|11954.2|11952.2|11952.7|11950.7|3
1624346780000|2021-06-22 07:26:20|11952.7|11950.7|11952.2|11950.2|11954.2|11952.2|11952.2|11950.2|17
1624346790000|2021-06-22 07:26:30|11951.7|11949.7|11953.2|11951.2|11953.7|11951.7|11951.2|11949.2|19
1624346800000|2021-06-22 07:26:40|11953.7|11951.7|11952.2|11950.2|11953.7|11951.7|11952.2|11950.2|8
1624346810000|2021-06-22 07:26:50|11951.7|11949.7|11953.7|11951.7|11953.7|11951.7|11951.7|11949.7|26
1624346820000|2021-06-22 07:27:00|11953.2|11951.2|11955.7|11953.7|11956.2|11954.2|11951.2|11949.2|16
1624346830000|2021-06-22 07:27:10|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11954.2|11952.2|1
1624346840000|2021-06-22 07:27:20|11955.2|11953.2|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|7
1624346850000|2021-06-22 07:27:30|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|3
1624346860000|2021-06-22 07:27:40|11954.7|11952.7|11953.2|11951.2|11954.7|11952.7|11953.2|11951.2|5
1624346870000|2021-06-22 07:27:50|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|3
1624346880000|2021-06-22 07:28:00|11953.2|11951.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|11
1624346890000|2021-06-22 07:28:10|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11952.7|11950.7|14
1624346900000|2021-06-22 07:28:20|11953.7|11951.7|11951.2|11949.2|11954.7|11952.7|11951.2|11949.2|16
1624346910000|2021-06-22 07:28:30|11951.7|11949.7|11951.2|11949.2|11953.2|11951.2|11951.2|11949.2|4
1624346920000|2021-06-22 07:28:40|11950.7|11948.7|11952.2|11950.2|11952.2|11950.2|11950.7|11948.7|5
1624346930000|2021-06-22 07:28:50|11951.7|11949.7|11952.2|11950.2|11952.7|11950.7|11951.7|11949.7|3
1624346940000|2021-06-22 07:29:00|11951.7|11949.7|11952.7|11950.7|11953.2|11951.2|11951.7|11949.7|17
1624346950000|2021-06-22 07:29:10|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|1
1624346960000|2021-06-22 07:29:20|11952.7|11950.7|11954.2|11952.2|11954.2|11952.2|11952.7|11950.7|10
1624346970000|2021-06-22 07:29:30|11953.7|11951.7|11954.2|11952.2|11954.7|11952.7|11953.2|11951.2|14
1624346980000|2021-06-22 07:29:40|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|2
1624346990000|2021-06-22 07:29:50|11954.2|11952.2|11951.7|11949.7|11954.7|11952.7|11951.7|11949.7|36
1624347000000|2021-06-22 07:30:00|11952.2|11950.2|11951.7|11949.7|11952.2|11950.2|11949.7|11947.7|22
1624347010000|2021-06-22 07:30:10|11952.7|11950.7|11955.2|11953.2|11955.2|11953.2|11952.7|11950.7|25
1624347020000|2021-06-22 07:30:20|11954.2|11952.2|11956.7|11954.7|11956.7|11954.7|11954.2|11952.2|8
1624347030000|2021-06-22 07:30:30|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|5
1624347040000|2021-06-22 07:30:40|11955.7|11953.7|11957.2|11955.2|11957.7|11955.7|11955.7|11953.7|12
1624347050000|2021-06-22 07:30:50|11956.7|11954.7|11955.7|11953.7|11956.7|11954.7|11955.2|11953.2|19
1624347060000|2021-06-22 07:31:00|11956.2|11954.2|11957.2|11955.2|11958.2|11956.2|11956.2|11954.2|20
1624347070000|2021-06-22 07:31:10|11957.7|11955.7|11956.7|11954.7|11957.7|11955.7|11956.2|11954.2|0
1624347080000|2021-06-22 07:31:20|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|19
1624347090000|2021-06-22 07:31:30|11956.7|11954.7|11955.7|11953.7|11957.7|11955.7|11955.2|11953.2|82
1624347100000|2021-06-22 07:31:40|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|10
1624347110000|2021-06-22 07:31:50|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11953.2|11951.2|38
1624347120000|2021-06-22 07:32:00|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|19
1624347130000|2021-06-22 07:32:10|11954.2|11952.2|11952.2|11950.2|11954.7|11952.7|11952.2|11950.2|16
1624347140000|2021-06-22 07:32:20|11951.7|11949.7|11950.2|11948.2|11952.7|11950.7|11950.2|11948.2|13
1624347150000|2021-06-22 07:32:30|11949.7|11947.7|11947.7|11945.7|11950.2|11948.2|11947.7|11945.7|9
1624347160000|2021-06-22 07:32:40|11947.2|11945.2|11949.2|11947.2|11949.2|11947.2|11947.2|11945.2|16
1624347170000|2021-06-22 07:32:50|11949.7|11947.7|11949.7|11947.7|11950.7|11948.7|11949.2|11947.2|33
1624347180000|2021-06-22 07:33:00|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11947.7|11945.7|17
1624347190000|2021-06-22 07:33:10|11949.2|11947.2|11949.7|11947.7|11950.2|11948.2|11948.2|11946.2|14
1624347200000|2021-06-22 07:33:20|11950.2|11948.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|5
1624347210000|2021-06-22 07:33:30|11950.7|11948.7|11952.7|11950.7|11952.7|11950.7|11950.7|11948.7|25
1624347220000|2021-06-22 07:33:40|11953.2|11951.2|11952.7|11950.7|11953.7|11951.7|11952.2|11950.2|40
1624347230000|2021-06-22 07:33:50|11952.2|11950.2|11947.2|11945.2|11952.2|11950.2|11946.7|11944.7|140
1624347240000|2021-06-22 07:34:00|11947.7|11945.7|11947.7|11945.7|11948.2|11946.2|11947.2|11945.2|17
1624347250000|2021-06-22 07:34:10|11948.2|11946.2|11945.7|11943.7|11948.2|11946.2|11945.7|11943.7|64
1624347260000|2021-06-22 07:34:20|11945.2|11943.2|11945.2|11943.2|11945.7|11943.7|11944.7|11942.7|30
1624347270000|2021-06-22 07:34:30|11944.7|11942.7|11944.2|11942.2|11945.2|11943.2|11944.2|11942.2|12
1624347280000|2021-06-22 07:34:40|11944.7|11942.7|11946.2|11944.2|11946.7|11944.7|11942.2|11940.2|193
1624347290000|2021-06-22 07:34:50|11946.7|11944.7|11949.2|11947.2|11949.2|11947.2|11946.7|11944.7|37
1624347300000|2021-06-22 07:35:00|11949.7|11947.7|11951.7|11949.7|11952.2|11950.2|11949.7|11947.7|31
1624347310000|2021-06-22 07:35:10|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|3
1624347320000|2021-06-22 07:35:20|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|7
1624347330000|2021-06-22 07:35:30|11950.7|11948.7|11950.7|11948.7|11951.2|11949.2|11950.2|11948.2|7
1624347340000|2021-06-22 07:35:40|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11950.7|11948.7|10
1624347350000|2021-06-22 07:35:50|11951.7|11949.7|11952.2|11950.2|11952.7|11950.7|11951.7|11949.7|3
1624347360000|2021-06-22 07:36:00|11951.7|11949.7|11952.7|11950.7|11952.7|11950.7|11951.7|11949.7|5
1624347370000|2021-06-22 07:36:10|11952.2|11950.2|11950.2|11948.2|11952.2|11950.2|11950.2|11948.2|15
1624347380000|2021-06-22 07:36:20|11949.7|11947.7|11949.2|11947.2|11950.2|11948.2|11948.7|11946.7|12
1624347390000|2021-06-22 07:36:30|11949.7|11947.7|11951.7|11949.7|11951.7|11949.7|11949.2|11947.2|11
1624347400000|2021-06-22 07:36:40|11952.2|11950.2|11952.2|11950.2|11952.7|11950.7|11951.7|11949.7|5
1624347410000|2021-06-22 07:36:50|11952.7|11950.7|11950.7|11948.7|11952.7|11950.7|11950.7|11948.7|4
1624347420000|2021-06-22 07:37:00|11951.2|11949.2|11948.7|11946.7|11951.2|11949.2|11948.7|11946.7|13
1624347430000|2021-06-22 07:37:10|11948.2|11946.2|11949.2|11947.2|11949.2|11947.2|11947.7|11945.7|13
1624347440000|2021-06-22 07:37:20|11948.7|11946.7|11949.7|11947.7|11950.2|11948.2|11948.2|11946.2|6
1624347450000|2021-06-22 07:37:30|11950.2|11948.2|11951.2|11949.2|11951.2|11949.2|11949.7|11947.7|10
1624347460000|2021-06-22 07:37:40|11950.7|11948.7|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|5
1624347470000|2021-06-22 07:37:50|11951.2|11949.2|11951.7|11949.7|11952.2|11950.2|11950.7|11948.7|1
1624347480000|2021-06-22 07:38:00|11952.2|11950.2|11953.2|11951.2|11953.2|11951.2|11951.7|11949.7|15
1624347490000|2021-06-22 07:38:10|11952.7|11950.7|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|6
1624347500000|2021-06-22 07:38:20|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|0
1624347510000|2021-06-22 07:38:30|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|2
1624347520000|2021-06-22 07:38:40|11952.7|11950.7|11953.2|11951.2|11954.7|11952.7|11952.7|11950.7|31
1624347530000|2021-06-22 07:38:50|11952.7|11950.7|11954.7|11952.7|11954.7|11952.7|11952.7|11950.7|20
1624347540000|2021-06-22 07:39:00|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|4
1624347550000|2021-06-22 07:39:10|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11954.7|11952.7|7
1624347560000|2021-06-22 07:39:20|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|6
1624347570000|2021-06-22 07:39:30|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|6
1624347580000|2021-06-22 07:39:40|11954.2|11952.2|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|3
1624347590000|2021-06-22 07:39:50|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|1
1624347600000|2021-06-22 07:40:00|11955|11953|11949|11947|11955|11953|11949|11947|35
1624347610000|2021-06-22 07:40:10|11948.5|11946.5|11949|11947|11950|11948|11948.5|11946.5|9
1624347620000|2021-06-22 07:40:20|11949.5|11947.5|11947|11945|11949.5|11947.5|11947|11945|4
1624347630000|2021-06-22 07:40:30|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|2
1624347640000|2021-06-22 07:40:40|11946.5|11944.5|11944|11942|11946.5|11944.5|11944|11942|10
1624347650000|2021-06-22 07:40:50|11944.5|11942.5|11944.5|11942.5|11945.5|11943.5|11944|11942|9
1624347660000|2021-06-22 07:41:00|11944|11942|11944|11942|11944.5|11942.5|11944|11942|4
1624347670000|2021-06-22 07:41:10|11943.5|11941.5|11944.5|11942.5|11945|11943|11943|11941|9
1624347680000|2021-06-22 07:41:20|11944|11942|11944.5|11942.5|11945|11943|11944|11942|0
1624347690000|2021-06-22 07:41:30|11945|11943|11947.5|11945.5|11947.5|11945.5|11945|11943|16
1624347700000|2021-06-22 07:41:40|11947|11945|11945.5|11943.5|11947.5|11945.5|11945.5|11943.5|9
1624347710000|2021-06-22 07:41:50|11946|11944|11947.5|11945.5|11947.5|11945.5|11946|11944|3
1624347720000|2021-06-22 07:42:00|11948|11946|11949|11947|11951|11949|11948|11946|28
1624347730000|2021-06-22 07:42:10|11949.5|11947.5|11948.5|11946.5|11950|11948|11948.5|11946.5|5
1624347740000|2021-06-22 07:42:20|11948|11946|11949|11947|11949|11947|11947|11945|7
1624347750000|2021-06-22 07:42:30|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|3
1624347760000|2021-06-22 07:42:40|11949|11947|11950|11948|11950|11948|11949|11947|6
1624347770000|2021-06-22 07:42:50|11949.5|11947.5|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|3
1624347780000|2021-06-22 07:43:00|11949|11947|11947|11945|11949|11947|11947|11945|26
1624347790000|2021-06-22 07:43:10|11946.5|11944.5|11947|11945|11947.5|11945.5|11946.5|11944.5|17
1624347800000|2021-06-22 07:43:20|11947.5|11945.5|11947.5|11945.5|11948|11946|11947.5|11945.5|2
1624347810000|2021-06-22 07:43:30|11948|11946|11948|11946|11948.5|11946.5|11948|11946|10
1624347820000|2021-06-22 07:43:40|11948.5|11946.5|11948|11946|11948.5|11946.5|11947|11945|6
1624347830000|2021-06-22 07:43:50|11949|11947|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|17
1624347840000|2021-06-22 07:44:00|11948|11946|11947|11945|11948.5|11946.5|11947|11945|7
1624347850000|2021-06-22 07:44:10|11947.5|11945.5|11946.5|11944.5|11947.5|11945.5|11946|11944|10
1624347860000|2021-06-22 07:44:20|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|3
1624347870000|2021-06-22 07:44:30|11948|11946|11948|11946|11949.5|11947.5|11947|11945|7
1624347880000|2021-06-22 07:44:40|11948.5|11946.5|11946.5|11944.5|11949|11947|11946.5|11944.5|39
1624347890000|2021-06-22 07:44:50|11946|11944|11946|11944|11946.5|11944.5|11946|11944|7
1624347900000|2021-06-22 07:45:00|11945.5|11943.5|11947|11945|11947.5|11945.5|11945|11943|35
1624347910000|2021-06-22 07:45:10|11946.5|11944.5|11946.5|11944.5|11947|11945|11946.5|11944.5|2
1624347920000|2021-06-22 07:45:20|11946|11944|11947.5|11945.5|11947.5|11945.5|11946|11944|6
1624347930000|2021-06-22 07:45:30|11947|11945|11944|11942|11947|11945|11943|11941|16
1624347940000|2021-06-22 07:45:40|11944.5|11942.5|11944.5|11942.5|11945|11943|11944|11942|6
1624347950000|2021-06-22 07:45:50|11944|11942|11944|11942|11944.5|11942.5|11944|11942|8
1624347960000|2021-06-22 07:46:00|||||||||10
1624347970000|2021-06-22 07:46:10|11943.5|11941.5|11943|11941|11944|11942|11942.5|11940.5|22
1624347980000|2021-06-22 07:46:20|11942.5|11940.5|11941|11939|11943|11941|11941|11939|5
1624347990000|2021-06-22 07:46:30|11942|11940|11940|11938|11942|11940|11940|11938|11
1624348000000|2021-06-22 07:46:40|11940.5|11938.5|11940.5|11938.5|11941|11939|11940|11938|6
1624348010000|2021-06-22 07:46:50|11941|11939|11941.5|11939.5|11941.5|11939.5|11940.5|11938.5|6
1624348020000|2021-06-22 07:47:00|11942|11940|11942|11940|11942|11940|11941|11939|9
1624348030000|2021-06-22 07:47:10|11941.5|11939.5|11942|11940|11942.5|11940.5|11941.5|11939.5|8
1624348040000|2021-06-22 07:47:20|11941.5|11939.5|11941|11939|11941.5|11939.5|11940.5|11938.5|13
1624348050000|2021-06-22 07:47:30|11940.5|11938.5|11939|11937|11940.5|11938.5|11939|11937|9
1624348060000|2021-06-22 07:47:40|11941|11939|11940.5|11938.5|11941|11939|11940|11938|11
1624348070000|2021-06-22 07:47:50|11940|11938|11941|11939|11941|11939|11939.5|11937.5|4
1624348080000|2021-06-22 07:48:00|11940.5|11938.5|11941|11939|11941|11939|11939.5|11937.5|6
1624348090000|2021-06-22 07:48:10|11940.5|11938.5|11941|11939|11941.5|11939.5|11940.5|11938.5|10
1624348100000|2021-06-22 07:48:20|11940.5|11938.5|11940.5|11938.5|11941|11939|11940|11938|2
1624348110000|2021-06-22 07:48:30|11940|11938|11938|11936|11940.5|11938.5|11938|11936|13
1624348120000|2021-06-22 07:48:40|11938.5|11936.5|11941|11939|11941|11939|11938.5|11936.5|7
1624348130000|2021-06-22 07:48:50|11940.5|11938.5|11938|11936|11941|11939|11938|11936|12
1624348140000|2021-06-22 07:49:00|11937|11935|11936|11934|11937.5|11935.5|11935.5|11933.5|14
1624348150000|2021-06-22 07:49:10|11936.5|11934.5|11937|11935|11937.5|11935.5|11936.5|11934.5|15
1624348160000|2021-06-22 07:49:20|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936|11934|10
1624348170000|2021-06-22 07:49:30|11937|11935|11935|11933|11937|11935|11935|11933|14
1624348180000|2021-06-22 07:49:40|11934.5|11932.5|11934.5|11932.5|11935|11933|11934|11932|14
1624348190000|2021-06-22 07:49:50|11934|11932|11934.5|11932.5|11934.5|11932.5|11934|11932|4
1624348200000|2021-06-22 07:50:00|11934|11932|11933|11931|11934.5|11932.5|11933|11931|10
1624348210000|2021-06-22 07:50:10|11932|11930|11932|11930|11933|11931|11932|11930|28
1624348220000|2021-06-22 07:50:20|11932.5|11930.5|11932|11930|11932.5|11930.5|11932|11930|2
1624348230000|2021-06-22 07:50:30|11932.5|11930.5|11931.5|11929.5|11932.5|11930.5|11931|11929|14
1624348240000|2021-06-22 07:50:40|11932|11930|11933|11931|11933|11931|11932|11930|6
1624348250000|2021-06-22 07:50:50|11933.5|11931.5|11932|11930|11933.5|11931.5|11932|11930|15
1624348260000|2021-06-22 07:51:00|11931.5|11929.5|11932|11930|11932|11930|11931|11929|16
1624348270000|2021-06-22 07:51:10|11931.5|11929.5|11930|11928|11932|11930|11930|11928|13
1624348280000|2021-06-22 07:51:20|11929|11927|11928|11926|11929.5|11927.5|11927.5|11925.5|16
1624348290000|2021-06-22 07:51:30|11927.5|11925.5|11927.5|11925.5|11928|11926|11927|11925|3
1624348300000|2021-06-22 07:51:40|11927|11925|11925|11923|11927.5|11925.5|11925|11923|8
1624348310000|2021-06-22 07:51:50|11925.5|11923.5|11924|11922|11925.5|11923.5|11923.5|11921.5|13
1624348320000|2021-06-22 07:52:00|11924.5|11922.5|11925|11923|11925|11923|11923.5|11921.5|10
1624348330000|2021-06-22 07:52:10|11925.5|11923.5|11926|11924|11926|11924|11925|11923|16
1624348340000|2021-06-22 07:52:20|11925.5|11923.5|11926|11924|11926|11924|11925|11923|1
1624348350000|2021-06-22 07:52:30|11926.5|11924.5|11927|11925|11927.5|11925.5|11926.5|11924.5|19
1624348360000|2021-06-22 07:52:40|11926.5|11924.5|11926|11924|11927|11925|11926|11924|3
1624348370000|2021-06-22 07:52:50|11925.5|11923.5|11926.5|11924.5|11926.5|11924.5|11925.5|11923.5|2
1624348380000|2021-06-22 07:53:00|11926|11924|11927|11925|11927.5|11925.5|11926|11924|9
1624348390000|2021-06-22 07:53:10|11927.5|11925.5|11928|11926|11928|11926|11927|11925|5
1624348400000|2021-06-22 07:53:20|11928.5|11926.5|11930.5|11928.5|11930.5|11928.5|11928.5|11926.5|29
1624348410000|2021-06-22 07:53:30|11930|11928|11931|11929|11931|11929|11929.5|11927.5|4
1624348420000|2021-06-22 07:53:40|11930.5|11928.5|11930|11928|11931|11929|11930|11928|5
1624348430000|2021-06-22 07:53:50|11930.5|11928.5|11930.5|11928.5|11931.5|11929.5|11929|11927|61
1624348440000|2021-06-22 07:54:00|11930|11928|11929|11927|11930.5|11928.5|11929|11927|4
1624348450000|2021-06-22 07:54:10|11928.5|11926.5|11929|11927|11929.5|11927.5|11928.5|11926.5|1
1624348460000|2021-06-22 07:54:20|11928.5|11926.5|11928|11926|11929|11927|11928|11926|11
1624348470000|2021-06-22 07:54:30|11928.5|11926.5|11927.5|11925.5|11928.5|11926.5|11927|11925|16
1624348480000|2021-06-22 07:54:40|11927|11925|11926.5|11924.5|11927|11925|11926|11924|10
1624348490000|2021-06-22 07:54:50|11927|11925|11928.5|11926.5|11928.5|11926.5|11926.5|11924.5|10
1624348500000|2021-06-22 07:55:00|11929|11927|11927|11925|11929|11927|11927|11925|19
1624348510000|2021-06-22 07:55:10|11927.5|11925.5|11927.5|11925.5|11928|11926|11927.5|11925.5|7
1624348520000|2021-06-22 07:55:20|11927|11925|11925|11923|11927|11925|11924.5|11922.5|8
1624348530000|2021-06-22 07:55:30|11924.5|11922.5|11924|11922|11925|11923|11924|11922|12
1624348540000|2021-06-22 07:55:40|11923.5|11921.5|11922.5|11920.5|11923.5|11921.5|11921.5|11919.5|11
1624348550000|2021-06-22 07:55:50|11922|11920|11922|11920|11923|11921|11921.5|11919.5|2
1624348560000|2021-06-22 07:56:00|11921.5|11919.5|11918|11916|11922|11920|11918|11916|19
1624348570000|2021-06-22 07:56:10|11918.5|11916.5|11919.5|11917.5|11919.5|11917.5|11918|11916|12
1624348580000|2021-06-22 07:56:20|11919|11917|11920.5|11918.5|11921.5|11919.5|11918.5|11916.5|30
1624348590000|2021-06-22 07:56:30|11920|11918|11921|11919|11921|11919|11920|11918|4
1624348600000|2021-06-22 07:56:40|11920.5|11918.5|11920.5|11918.5|11921.5|11919.5|11920|11918|9
1624348610000|2021-06-22 07:56:50|11921|11919|11923|11921|11923|11921|11920.5|11918.5|16
1624348620000|2021-06-22 07:57:00|11923.5|11921.5|11922|11920|11923.5|11921.5|11922|11920|9
1624348630000|2021-06-22 07:57:10|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|11
1624348640000|2021-06-22 07:57:20|11921.5|11919.5|11923|11921|11923|11921|11921.5|11919.5|7
1624348650000|2021-06-22 07:57:30|11922.5|11920.5|11920|11918|11922.5|11920.5|11920|11918|15
1624348660000|2021-06-22 07:57:40|11919.5|11917.5|11920|11918|11920|11918|11919|11917|5
1624348670000|2021-06-22 07:57:50|11921|11919|11920|11918|11921|11919|11919.5|11917.5|13
1624348680000|2021-06-22 07:58:00|11920.5|11918.5|11920|11918|11921|11919|11919.5|11917.5|10
1624348690000|2021-06-22 07:58:10|11919.5|11917.5|11918.5|11916.5|11920|11918|11918|11916|22
1624348700000|2021-06-22 07:58:20|11919|11917|11918|11916|11919.5|11917.5|11918|11916|17
1624348710000|2021-06-22 07:58:30|11917.5|11915.5|11918|11916|11918|11916|11917|11915|9
1624348720000|2021-06-22 07:58:40|11917.5|11915.5|11917.5|11915.5|11917.5|11915.5|11917|11915|12
1624348730000|2021-06-22 07:58:50|11917|11915|11920|11918|11920|11918|11917|11915|29
1624348740000|2021-06-22 07:59:00|11919.5|11917.5|11920|11918|11920.5|11918.5|11919|11917|13
1624348750000|2021-06-22 07:59:10|11920.5|11918.5|11922.5|11920.5|11922.5|11920.5|11920|11918|11
1624348760000|2021-06-22 07:59:20|11922|11920|11924|11922|11924|11922|11922|11920|10
1624348770000|2021-06-22 07:59:30|11923.5|11921.5|11922|11920|11924|11922|11922|11920|11
1624348780000|2021-06-22 07:59:40|11922.5|11920.5|11922|11920|11923.5|11921.5|11922|11920|16
1624348800000|2021-06-22 08:00:00|11921.5|11919.5|11922|11920|11922|11920|11920.5|11918.5|24
1624348810000|2021-06-22 08:00:10|11921.5|11919.5|11922|11920|11923|11921|11921.5|11919.5|9
1624348820000|2021-06-22 08:00:20|11922.5|11920.5|11922|11920|11922.5|11920.5|11920.5|11918.5|7
1624348830000|2021-06-22 08:00:30|11921.5|11919.5|11922|11920|11922|11920|11920|11918|14
1624348840000|2021-06-22 08:00:40|11921.5|11919.5|11924.5|11922.5|11925|11923|11921.5|11919.5|42
1624348850000|2021-06-22 08:00:50|11924|11922|11924.5|11922.5|11925|11923|11924|11922|6
1624348860000|2021-06-22 08:01:00|11925|11923|11929|11927|11929|11927|11925|11923|86
1624348870000|2021-06-22 08:01:10|11929.5|11927.5|11929|11927|11929.5|11927.5|11928|11926|23
1624348880000|2021-06-22 08:01:20|11929.5|11927.5|11929|11927|11929.5|11927.5|11928|11926|8
1624348890000|2021-06-22 08:01:30|11929.5|11927.5|11929.5|11927.5|11930.5|11928.5|11929|11927|12
1624348900000|2021-06-22 08:01:40|11929|11927|11930.5|11928.5|11930.5|11928.5|11928.5|11926.5|31
1624348910000|2021-06-22 08:01:50|11930|11928|11933.5|11931.5|11933.5|11931.5|11930|11928|28
1624348920000|2021-06-22 08:02:00|11934|11932|11936|11934|11937|11935|11934|11932|33
1624348930000|2021-06-22 08:02:10|11936.5|11934.5|11937.5|11935.5|11939.5|11937.5|11936.5|11934.5|26
1624348940000|2021-06-22 08:02:20|11938|11936|11939|11937|11939.5|11937.5|11938|11936|6
1624348950000|2021-06-22 08:02:30|11938.5|11936.5|11939|11937|11939.5|11937.5|11938|11936|7
1624348960000|2021-06-22 08:02:40|11938.5|11936.5|11936.5|11934.5|11938.5|11936.5|11936.5|11934.5|29
1624348970000|2021-06-22 08:02:50|11937|11935|11935|11933|11937|11935|11934.5|11932.5|21
1624348980000|2021-06-22 08:03:00|11935.5|11933.5|11936|11934|11938|11936|11935.5|11933.5|14
1624348990000|2021-06-22 08:03:10|11936.5|11934.5|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|3
1624349000000|2021-06-22 08:03:20|11937|11935|11937|11935|11937.5|11935.5|11936.5|11934.5|8
1624349010000|2021-06-22 08:03:30|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11935.5|11933.5|26
1624349020000|2021-06-22 08:03:40|11938|11936|11937.5|11935.5|11938|11936|11937|11935|2
1624349030000|2021-06-22 08:03:50|11937|11935|11939|11937|11939|11937|11937|11935|11
1624349040000|2021-06-22 08:04:00|11938|11936|11938|11936|11938|11936|11937.5|11935.5|5
1624349050000|2021-06-22 08:04:10|11937.5|11935.5|11936.5|11934.5|11939|11937|11936.5|11934.5|23
1624349060000|2021-06-22 08:04:20|11937|11935|11940|11938|11940|11938|11937|11935|16
1624349070000|2021-06-22 08:04:30|11939.5|11937.5|11938|11936|11940|11938|11938|11936|2
1624349080000|2021-06-22 08:04:40|11938.5|11936.5|11939|11937|11939|11937|11938|11936|2
1624349090000|2021-06-22 08:04:50|11938.5|11936.5|11938|11936|11938.5|11936.5|11937|11935|18
1624349100000|2021-06-22 08:05:00|11938.5|11936.5|11939.5|11937.5|11940.5|11938.5|11938|11936|23
1624349110000|2021-06-22 08:05:10|11939|11937|11938|11936|11939|11937|11937.5|11935.5|11
1624349120000|2021-06-22 08:05:20|11938.5|11936.5|11938|11936|11938.5|11936.5|11937|11935|3
1624349130000|2021-06-22 08:05:30|11938.5|11936.5|11938|11936|11939|11937|11937|11935|10
1624349140000|2021-06-22 08:05:40|11938.5|11936.5|11939.5|11937.5|11940|11938|11938|11936|12
1624349150000|2021-06-22 08:05:50|11940|11938|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|8
1624349160000|2021-06-22 08:06:00|11940|11938|11940.5|11938.5|11941|11939|11939.5|11937.5|5
1624349170000|2021-06-22 08:06:10|11940|11938|11942|11940|11943|11941|11940|11938|18
1624349180000|2021-06-22 08:06:20|11941.5|11939.5|11940.5|11938.5|11941.5|11939.5|11940.5|11938.5|1
1624349190000|2021-06-22 08:06:30|11940|11938|11940|11938|11940.5|11938.5|11940|11938|4
1624349200000|2021-06-22 08:06:40|11939.5|11937.5|11938|11936|11939.5|11937.5|11938|11936|10
1624349210000|2021-06-22 08:06:50|11938.5|11936.5|11938.5|11936.5|11939|11937|11938|11936|7
1624349220000|2021-06-22 08:07:00|11939|11937|11938.5|11936.5|11939|11937|11938|11936|2
1624349230000|2021-06-22 08:07:10|11939|11937|11935.5|11933.5|11939|11937|11935.5|11933.5|13
1624349240000|2021-06-22 08:07:20|11936|11934|11935|11933|11936|11934|11935|11933|1
1624349250000|2021-06-22 08:07:30|11934.5|11932.5|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|6
1624349260000|2021-06-22 08:07:40|11935|11933|11936.5|11934.5|11936.5|11934.5|11935|11933|2
1624349270000|2021-06-22 08:07:50|11936|11934|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|2
1624349280000|2021-06-22 08:08:00|11935|11933|11934|11932|11935|11933|11934|11932|8
1624349290000|2021-06-22 08:08:10|11934.5|11932.5|11937|11935|11937|11935|11934.5|11932.5|14
1624349300000|2021-06-22 08:08:20|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|1
1624349310000|2021-06-22 08:08:30|11938|11936|11938|11936|11938|11936|11938|11936|5
1624349320000|2021-06-22 08:08:40|11937.5|11935.5|11938|11936|11938|11936|11937|11935|18
1624349330000|2021-06-22 08:08:50|11939|11937|11938.5|11936.5|11939|11937|11937.5|11935.5|26
1624349340000|2021-06-22 08:09:00|11939|11937|11939.5|11937.5|11940|11938|11939|11937|5
1624349350000|2021-06-22 08:09:10|11939|11937|11939|11937|11939|11937|11939|11937|1
1624349360000|2021-06-22 08:09:20|11938.5|11936.5|11938.5|11936.5|11939|11937|11938.5|11936.5|4
1624349370000|2021-06-22 08:09:30|11938|11936|11937|11935|11938|11936|11936.5|11934.5|2
1624349380000|2021-06-22 08:09:40|11938|11936|11938|11936|11938|11936|11937.5|11935.5|4
1624349390000|2021-06-22 08:09:50|11937.5|11935.5|11936|11934|11937.5|11935.5|11935.5|11933.5|9
1624349400000|2021-06-22 08:10:00|11935.5|11933.5|11938|11936|11938|11936|11935.5|11933.5|7
1624349410000|2021-06-22 08:10:10|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|3
1624349420000|2021-06-22 08:10:20|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|6
1624349430000|2021-06-22 08:10:30|11938|11936|11937.5|11935.5|11938|11936|11937|11935|9
1624349440000|2021-06-22 08:10:40|11938|11936|11938.5|11936.5|11939|11937|11938|11936|21
1624349450000|2021-06-22 08:10:50|11939|11937|11939.5|11937.5|11939.5|11937.5|11939|11937|5
1624349460000|2021-06-22 08:11:00|11939|11937|11939.5|11937.5|11940|11938|11939|11937|4
1624349470000|2021-06-22 08:11:10|11940|11938|11940|11938|11940|11938|11939.5|11937.5|0
1624349480000|2021-06-22 08:11:20|11941|11939|11942.5|11940.5|11942.5|11940.5|11941|11939|19
1624349490000|2021-06-22 08:11:30|11943|11941|11942|11940|11943|11941|11941|11939|8
1624349500000|2021-06-22 08:11:40|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|1
1624349510000|2021-06-22 08:11:50|11942|11940|11941.5|11939.5|11942|11940|11941.5|11939.5|2
1624349520000|2021-06-22 08:12:00|11942|11940|11942|11940|11942.5|11940.5|11942|11940|1
1624349530000|2021-06-22 08:12:10|||||||||1
1624349540000|2021-06-22 08:12:20|11942.5|11940.5|11941|11939|11942.5|11940.5|11941|11939|12
1624349550000|2021-06-22 08:12:30|11941.5|11939.5|11941|11939|11942.5|11940.5|11941|11939|4
1624349560000|2021-06-22 08:12:40|11940.5|11938.5|11940.5|11938.5|11941|11939|11940.5|11938.5|6
1624349570000|2021-06-22 08:12:50|11940|11938|11941|11939|11941|11939|11940|11938|9
1624349580000|2021-06-22 08:13:00|11940.5|11938.5|11941|11939|11941|11939|11940|11938|8
1624349590000|2021-06-22 08:13:10|11941.5|11939.5|11942|11940|11943|11941|11941.5|11939.5|18
1624349600000|2021-06-22 08:13:20|11942.5|11940.5|11943|11941|11944|11942|11942.5|11940.5|9
1624349610000|2021-06-22 08:13:30|11943.5|11941.5|11941.5|11939.5|11943.5|11941.5|11941.5|11939.5|6
1624349620000|2021-06-22 08:13:40|11942|11940|11941|11939|11942|11940|11941|11939|0
1624349630000|2021-06-22 08:13:50|11940.5|11938.5|11940|11938|11940.5|11938.5|11940|11938|5
1624349640000|2021-06-22 08:14:00|11939|11937|11936.5|11934.5|11939|11937|11936.5|11934.5|24
1624349650000|2021-06-22 08:14:10|11937|11935|11939.5|11937.5|11939.5|11937.5|11936.5|11934.5|21
1624349660000|2021-06-22 08:14:20|11939|11937|11937.5|11935.5|11939|11937|11937|11935|11
1624349670000|2021-06-22 08:14:30|11937|11935|11936.5|11934.5|11937|11935|11936.5|11934.5|11
1624349680000|2021-06-22 08:14:40|11937|11935|11936.5|11934.5|11937|11935|11936|11934|13
1624349690000|2021-06-22 08:14:50|11937|11935|11937|11935|11937|11935|11936.5|11934.5|0
1624349700000|2021-06-22 08:15:00|11936.5|11934.5|11937|11935|11937|11935|11935.5|11933.5|20
1624349710000|2021-06-22 08:15:10|11936.5|11934.5|11935|11933|11937|11935|11935|11933|8
1624349720000|2021-06-22 08:15:20|11934.5|11932.5|11933|11931|11934.5|11932.5|11933|11931|27
1624349730000|2021-06-22 08:15:30|11932.5|11930.5|11931|11929|11933|11931|11931|11929|11
1624349740000|2021-06-22 08:15:40|11931.5|11929.5|11933|11931|11933|11931|11931.5|11929.5|11
1624349750000|2021-06-22 08:15:50|11934.5|11932.5|11935|11933|11935|11933|11934|11932|35
1624349760000|2021-06-22 08:16:00|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|2
1624349770000|2021-06-22 08:16:10|11935|11933|11934.5|11932.5|11935|11933|11933.5|11931.5|6
1624349780000|2021-06-22 08:16:20|11934|11932|11933.5|11931.5|11934|11932|11933|11931|5
1624349790000|2021-06-22 08:16:30|11933|11931|11934.5|11932.5|11934.5|11932.5|11933|11931|5
1624349800000|2021-06-22 08:16:40|11934|11932|11934|11932|11934.5|11932.5|11934|11932|0
1624349810000|2021-06-22 08:16:50|11934.5|11932.5|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|14
1624349820000|2021-06-22 08:17:00|11936|11934|11937.5|11935.5|11938|11936|11936|11934|40
1624349830000|2021-06-22 08:17:10|11937|11935|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|6
1624349840000|2021-06-22 08:17:20|11936|11934|11938.5|11936.5|11938.5|11936.5|11936|11934|12
1624349850000|2021-06-22 08:17:30|11938|11936|11938|11936|11938|11936|11937.5|11935.5|3
1624349860000|2021-06-22 08:17:40|11937.5|11935.5|11937.5|11935.5|11938|11936|11937.5|11935.5|1
1624349870000|2021-06-22 08:17:50|||||||||1
1624349880000|2021-06-22 08:18:00|11938|11936|11938|11936|11938.5|11936.5|11937.5|11935.5|10
1624349890000|2021-06-22 08:18:10|11937.5|11935.5|11937|11935|11938|11936|11937|11935|0
1624349900000|2021-06-22 08:18:20|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|2
1624349910000|2021-06-22 08:18:30|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937|11935|2
1624349920000|2021-06-22 08:18:40|11937|11935|11936.5|11934.5|11937|11935|11936.5|11934.5|7
1624349930000|2021-06-22 08:18:50|11936|11934|11937|11935|11937|11935|11936|11934|0
1624349940000|2021-06-22 08:19:00|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|4
1624349950000|2021-06-22 08:19:10|11938|11936|11937.5|11935.5|11938|11936|11937|11935|3
1624349960000|2021-06-22 08:19:20|11937|11935|11938|11936|11938.5|11936.5|11937|11935|25
1624349970000|2021-06-22 08:19:30|11937.5|11935.5|11936|11934|11937.5|11935.5|11936|11934|10
1624349980000|2021-06-22 08:19:40|11935|11933|11935|11933|11935|11933|11935|11933|7
1624349990000|2021-06-22 08:19:50|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11935|11933|3
1624350000000|2021-06-22 08:20:00|11936|11934|11937|11935|11938|11936|11936|11934|11
1624350010000|2021-06-22 08:20:10|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|2
1624350020000|2021-06-22 08:20:20|11937|11935|11934.5|11932.5|11937|11935|11934.5|11932.5|7
1624350030000|2021-06-22 08:20:30|11934|11932|11933|11931|11934.5|11932.5|11933|11931|5
1624350040000|2021-06-22 08:20:40|11933.5|11931.5|11935.5|11933.5|11935.5|11933.5|11933.5|11931.5|16
1624350050000|2021-06-22 08:20:50|11936|11934|11936.5|11934.5|11937|11935|11936|11934|7
1624350060000|2021-06-22 08:21:00|11936|11934|11936|11934|11937|11935|11936|11934|3
1624350070000|2021-06-22 08:21:10|11935.5|11933.5|11936|11934|11936|11934|11935.5|11933.5|1
1624350080000|2021-06-22 08:21:20|11935.5|11933.5|11935.5|11933.5|11936|11934|11935.5|11933.5|1
1624350090000|2021-06-22 08:21:30|11936|11934|11936|11934|11936|11934|11935.5|11933.5|2
1624350100000|2021-06-22 08:21:40|11936.5|11934.5|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|27
1624350110000|2021-06-22 08:21:50|11938|11936|11937.5|11935.5|11938|11936|11937.5|11935.5|0
1624350120000|2021-06-22 08:22:00|11938|11936|11938|11936|11939|11937|11938|11936|7
1624350130000|2021-06-22 08:22:10|11939|11937|11939|11937|11939|11937|11938|11936|20
1624350140000|2021-06-22 08:22:20|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|11939.5|11937.5|15
1624350150000|2021-06-22 08:22:30|11940|11938|11937.5|11935.5|11940|11938|11937|11935|25
1624350160000|2021-06-22 08:22:40|11937|11935|11937.5|11935.5|11938|11936|11937|11935|1
1624350170000|2021-06-22 08:22:50|11938|11936|11937.5|11935.5|11938.5|11936.5|11937.5|11935.5|5
1624350180000|2021-06-22 08:23:00|11937|11935|11936|11934|11937|11935|11936|11934|6
1624350190000|2021-06-22 08:23:10|11936.5|11934.5|11936.5|11934.5|11937|11935|11936.5|11934.5|3
1624350200000|2021-06-22 08:23:20|11937|11935|11937.5|11935.5|11937.5|11935.5|11936.5|11934.5|1
1624350210000|2021-06-22 08:23:30|11938|11936|11936.5|11934.5|11938|11936|11936.5|11934.5|5
1624350220000|2021-06-22 08:23:40|11937|11935|11936.5|11934.5|11937|11935|11936|11934|2
1624350230000|2021-06-22 08:23:50|11937|11935|11938|11936|11938|11936|11936.5|11934.5|3
1624350240000|2021-06-22 08:24:00|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|1
1624350250000|2021-06-22 08:24:10|11937.5|11935.5|11937|11935|11937.5|11935.5|11936.5|11934.5|6
1624350260000|2021-06-22 08:24:20|11936.5|11934.5|11937.5|11935.5|11938|11936|11936.5|11934.5|11
1624350270000|2021-06-22 08:24:30|11938|11936|11938|11936|11938|11936|11937.5|11935.5|0
1624350280000|2021-06-22 08:24:40|11937.5|11935.5|11937|11935|11937.5|11935.5|11937|11935|4
1624350290000|2021-06-22 08:24:50|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|8
1624350300000|2021-06-22 08:25:00|11938.5|11936.5|11941|11939|11941.5|11939.5|11938|11936|23
1624350310000|2021-06-22 08:25:10|11941.5|11939.5|11940.5|11938.5|11942|11940|11940.5|11938.5|7
1624350320000|2021-06-22 08:25:20|11941|11939|11942|11940|11942|11940|11940.5|11938.5|3
1624350330000|2021-06-22 08:25:30|11941.5|11939.5|11940|11938|11942|11940|11939|11937|15
1624350340000|2021-06-22 08:25:40|11939.5|11937.5|11941.5|11939.5|11941.5|11939.5|11939.5|11937.5|3
1624350350000|2021-06-22 08:25:50|11941|11939|11941|11939|11942|11940|11941|11939|1
1624350360000|2021-06-22 08:26:00|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941|11939|0
1624350370000|2021-06-22 08:26:10|11941|11939|11940|11938|11941.5|11939.5|11940|11938|2
1624350380000|2021-06-22 08:26:20|11939.5|11937.5|11939|11937|11940|11938|11939|11937|1
1624350390000|2021-06-22 08:26:30|11939.5|11937.5|11939|11937|11939.5|11937.5|11939|11937|0
1624350400000|2021-06-22 08:26:40|11938.5|11936.5|11939|11937|11939|11937|11938|11936|8
1624350410000|2021-06-22 08:26:50|11938.5|11936.5|11938.5|11936.5|11939|11937|11938|11936|0
1624350420000|2021-06-22 08:27:00|11939|11937|11937|11935|11939|11937|11936|11934|5
1624350430000|2021-06-22 08:27:10|11936.5|11934.5|11934.5|11932.5|11936.5|11934.5|11934.5|11932.5|14
1624350440000|2021-06-22 08:27:20|11935|11933|11931|11929|11935|11933|11931|11929|6
1624350450000|2021-06-22 08:27:30|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11931|11929|4
1624350460000|2021-06-22 08:27:40|11932|11930|11934|11932|11934.5|11932.5|11930|11928|14
1624350470000|2021-06-22 08:27:50|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|1
1624350480000|2021-06-22 08:28:00|11934.5|11932.5|11933|11931|11934.5|11932.5|11933|11931|9
1624350490000|2021-06-22 08:28:10|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933|11931|0
1624350500000|2021-06-22 08:28:20|11933|11931|11933|11931|11933.5|11931.5|11933|11931|1
1624350510000|2021-06-22 08:28:30|11933.5|11931.5|11933|11931|11934|11932|11933|11931|1
1624350520000|2021-06-22 08:28:40|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|11932.5|11930.5|2
1624350530000|2021-06-22 08:28:50|11933|11931|11933|11931|11933|11931|11932.5|11930.5|1
1624350540000|2021-06-22 08:29:00|11932|11930|11932|11930|11934.5|11932.5|11931.5|11929.5|41
1624350550000|2021-06-22 08:29:10|11931.5|11929.5|11930.5|11928.5|11932|11930|11930|11928|28
1624350560000|2021-06-22 08:29:20|11931|11929|11929|11927|11931|11929|11929|11927|3
1624350570000|2021-06-22 08:29:30|11928.5|11926.5|11928.5|11926.5|11928.5|11926.5|11928|11926|5
1624350580000|2021-06-22 08:29:40|11929|11927|11928|11926|11929|11927|11927.5|11925.5|10
1624350590000|2021-06-22 08:29:50|11928.5|11926.5|11929.5|11927.5|11929.5|11927.5|11928.5|11926.5|9
1624350600000|2021-06-22 08:30:00|11929|11927|11926|11924|11929|11927|11926|11924|11
1624350610000|2021-06-22 08:30:10|11925.5|11923.5|11925.5|11923.5|11926|11924|11925|11923|5
1624350620000|2021-06-22 08:30:20|11925|11923|11923|11921|11925|11923|11923|11921|15
1624350630000|2021-06-22 08:30:30|11923.5|11921.5|11923.5|11921.5|11924|11922|11923|11921|8
1624350640000|2021-06-22 08:30:40|11924|11922|11924.5|11922.5|11924.5|11922.5|11923.5|11921.5|6
1624350650000|2021-06-22 08:30:50|11925|11923|11926.5|11924.5|11926.5|11924.5|11924.5|11922.5|20
1624350660000|2021-06-22 08:31:00|11927|11925|11929|11927|11929|11927|11926.5|11924.5|15
1624350670000|2021-06-22 08:31:10|11928.5|11926.5|11930|11928|11930|11928|11928.5|11926.5|3
1624350680000|2021-06-22 08:31:20|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11930|11928|13
1624350690000|2021-06-22 08:31:30|11932|11930|11932|11930|11932|11930|11931.5|11929.5|0
1624350700000|2021-06-22 08:31:40|11931.5|11929.5|11933|11931|11933|11931|11931.5|11929.5|2
1624350710000|2021-06-22 08:31:50|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933|11931|6
1624350720000|2021-06-22 08:32:00|11934|11932|11933.5|11931.5|11934.5|11932.5|11933.5|11931.5|4
1624350730000|2021-06-22 08:32:10|11934|11932|11932.5|11930.5|11934|11932|11931.5|11929.5|34
1624350740000|2021-06-22 08:32:20|11933|11931|11930.5|11928.5|11933|11931|11930|11928|17
1624350750000|2021-06-22 08:32:30|11930|11928|11930.5|11928.5|11931|11929|11930|11928|6
1624350760000|2021-06-22 08:32:40|11931|11929|11931|11929|11932|11930|11930.5|11928.5|19
1624350780000|2021-06-22 08:33:00|11932.5|11930.5|11933|11931|11933.5|11931.5|11932.5|11930.5|5
1624350790000|2021-06-22 08:33:10|11933.5|11931.5|11933|11931|11933.5|11931.5|11932.5|11930.5|7
1624350800000|2021-06-22 08:33:20|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|11933.5|11931.5|3
1624350810000|2021-06-22 08:33:30|11933|11931|11932.5|11930.5|11933|11931|11932.5|11930.5|3
1624350820000|2021-06-22 08:33:40|11932|11930|11931.5|11929.5|11932|11930|11931.5|11929.5|4
1624350830000|2021-06-22 08:33:50|11932|11930|11930|11928|11932|11930|11929.5|11927.5|13
1624350840000|2021-06-22 08:34:00|11929.5|11927.5|11929.5|11927.5|11929.5|11927.5|11929|11927|3
1624350850000|2021-06-22 08:34:10|11929|11927|11928|11926|11930|11928|11928|11926|21
1624350860000|2021-06-22 08:34:20|11927.5|11925.5|11925.5|11923.5|11927.5|11925.5|11925.5|11923.5|12
1624350870000|2021-06-22 08:34:30|11925|11923|11925|11923|11925|11923|11925|11923|0
1624350880000|2021-06-22 08:34:40|11925.5|11923.5|11925|11923|11926|11924|11925|11923|8
1624350890000|2021-06-22 08:34:50|11924.5|11922.5|11924|11922|11925|11923|11924|11922|10
1624350900000|2021-06-22 08:35:00|11924.5|11922.5|11924.5|11922.5|11925|11923|11924|11922|16
1624350910000|2021-06-22 08:35:10|11924|11922|11922|11920|11924|11922|11921.5|11919.5|23
1624350920000|2021-06-22 08:35:20|11921.5|11919.5|11920|11918|11921.5|11919.5|11919.5|11917.5|21
1624350930000|2021-06-22 08:35:30|11919.5|11917.5|11919.5|11917.5|11921|11919|11919.5|11917.5|5
1624350940000|2021-06-22 08:35:40|11920|11918|11919.5|11917.5|11920|11918|11919|11917|11
1624350950000|2021-06-22 08:35:50|11920|11918|11919.5|11917.5|11920|11918|11919|11917|1
1624350960000|2021-06-22 08:36:00|11919|11917|11920|11918|11921|11919|11919|11917|6
1624350970000|2021-06-22 08:36:10|11920.5|11918.5|11921|11919|11921|11919|11920.5|11918.5|1
1624350980000|2021-06-22 08:36:20|11922|11920|11920.5|11918.5|11922|11920|11920.5|11918.5|9
1624350990000|2021-06-22 08:36:30|11921|11919|11920|11918|11921|11919|11919.5|11917.5|1
1624351000000|2021-06-22 08:36:40|11919.5|11917.5|11919|11917|11919.5|11917.5|11919|11917|1
1624351010000|2021-06-22 08:36:50|11919.5|11917.5|11919.5|11917.5|11920|11918|11919|11917|1
1624351020000|2021-06-22 08:37:00|11920|11918|11919|11917|11920|11918|11919|11917|0
1624351030000|2021-06-22 08:37:10|11919.5|11917.5|11920.5|11918.5|11921|11919|11919|11917|8
1624351040000|2021-06-22 08:37:20|11920|11918|11922|11920|11922|11920|11920|11918|4
1624351050000|2021-06-22 08:37:30|11922.5|11920.5|11922.5|11920.5|11923|11921|11922|11920|8
1624351060000|2021-06-22 08:37:40|11922|11920|11922.5|11920.5|11923|11921|11922|11920|2
1624351070000|2021-06-22 08:37:50|11922|11920|11923|11921|11923|11921|11922|11920|1
1624351080000|2021-06-22 08:38:00|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|11922|11920|8
1624351090000|2021-06-22 08:38:10|11922|11920|11922.5|11920.5|11923|11921|11922|11920|4
1624351100000|2021-06-22 08:38:20|11923|11921|11924.5|11922.5|11924.5|11922.5|11923|11921|9
1624351110000|2021-06-22 08:38:30|11924|11922|11925|11923|11925.5|11923.5|11924|11922|0
1624351120000|2021-06-22 08:38:40|11924.5|11922.5|11924.5|11922.5|11925|11923|11924.5|11922.5|0
1624351130000|2021-06-22 08:38:50|11924|11922|11923|11921|11924|11922|11923|11921|33
1624351140000|2021-06-22 08:39:00|11923.5|11921.5|11923.5|11921.5|11924|11922|11923|11921|8
1624351150000|2021-06-22 08:39:10|11923|11921|11923|11921|11923.5|11921.5|11922.5|11920.5|2
1624351160000|2021-06-22 08:39:20|11922.5|11920.5|11923|11921|11923|11921|11922|11920|0
1624351170000|2021-06-22 08:39:30|11923.5|11921.5|11922|11920|11923.5|11921.5|11922|11920|7
1624351180000|2021-06-22 08:39:40|11921.5|11919.5|11920|11918|11922|11920|11920|11918|11
1624351190000|2021-06-22 08:39:50|||||||||2
1624351200000|2021-06-22 08:40:00|11919.5|11917.5|11919|11917|11920|11918|11919|11917|5
1624351210000|2021-06-22 08:40:10|11918.5|11916.5|11919|11917|11919|11917|11918|11916|7
1624351220000|2021-06-22 08:40:20|11918.5|11916.5|11919.5|11917.5|11919.5|11917.5|11918|11916|10
1624351230000|2021-06-22 08:40:30|11920|11918|11920.5|11918.5|11920.5|11918.5|11920|11918|7
1624351240000|2021-06-22 08:40:40|11921|11919|11919.5|11917.5|11921.5|11919.5|11919.5|11917.5|19
1624351250000|2021-06-22 08:40:50|11919|11917|11917.5|11915.5|11919.5|11917.5|11917.5|11915.5|11
1624351260000|2021-06-22 08:41:00|11918|11916|11918|11916|11918|11916|11917.5|11915.5|6
1624351270000|2021-06-22 08:41:10|11918.5|11916.5|11918|11916|11918.5|11916.5|11918|11916|4
1624351280000|2021-06-22 08:41:20|11918.5|11916.5|11919|11917|11919.5|11917.5|11918.5|11916.5|5
1624351290000|2021-06-22 08:41:30|11919.5|11917.5|11919.5|11917.5|11919.5|11917.5|11919|11917|5
1624351300000|2021-06-22 08:41:40|11920|11918|11920.5|11918.5|11921|11919|11919|11917|1
1624351310000|2021-06-22 08:41:50|11920|11918|11920|11918|11921|11919|11920|11918|6
1624351320000|2021-06-22 08:42:00|11919|11917|11919.5|11917.5|11920|11918|11919|11917|13
1624351330000|2021-06-22 08:42:10|11919|11917|11919.5|11917.5|11920|11918|11919|11917|1
1624351340000|2021-06-22 08:42:20|11920|11918|11919.5|11917.5|11920|11918|11919.5|11917.5|1
1624351350000|2021-06-22 08:42:30|11920|11918|11919|11917|11920|11918|11919|11917|3
1624351360000|2021-06-22 08:42:40|11919.5|11917.5|11919|11917|11919.5|11917.5|11919|11917|1
1624351370000|2021-06-22 08:42:50|11918.5|11916.5|11917.5|11915.5|11918.5|11916.5|11917.5|11915.5|12
1624351380000|2021-06-22 08:43:00|11917|11915|11919|11917|11919|11917|11917|11915|12
1624351390000|2021-06-22 08:43:10|11918.5|11916.5|11918.5|11916.5|11919|11917|11918.5|11916.5|4
1624351400000|2021-06-22 08:43:20|11918|11916|11919|11917|11919|11917|11918|11916|2
1624351410000|2021-06-22 08:43:30|11919.5|11917.5|11920|11918|11920|11918|11919.5|11917.5|1
1624351420000|2021-06-22 08:43:40|11920.5|11918.5|11922.5|11920.5|11922.5|11920.5|11920.5|11918.5|31
1624351430000|2021-06-22 08:43:50|11922|11920|11920.5|11918.5|11922|11920|11920.5|11918.5|7
1624351440000|2021-06-22 08:44:00|11920|11918|11919.5|11917.5|11920.5|11918.5|11919|11917|1
1624351450000|2021-06-22 08:44:10|11920|11918|11920|11918|11920|11918|11919.5|11917.5|4
1624351460000|2021-06-22 08:44:20|11919.5|11917.5|11919.5|11917.5|11919.5|11917.5|11919.5|11917.5|0
1624351470000|2021-06-22 08:44:30|11919|11917|11918.5|11916.5|11919|11917|11918.5|11916.5|3
1624351480000|2021-06-22 08:44:40|11919|11917|11921.5|11919.5|11921.5|11919.5|11919|11917|4
1624351490000|2021-06-22 08:44:50|11921|11919|11919.5|11917.5|11921|11919|11919|11917|5
1624351500000|2021-06-22 08:45:00|11919|11917|11919|11917|11919.5|11917.5|11919|11917|6
1624351510000|2021-06-22 08:45:10|11917.5|11915.5|11917.5|11915.5|11918|11916|11917|11915|7
1624351520000|2021-06-22 08:45:20|11917|11915|11916|11914|11917.5|11915.5|11916|11914|0
1624351530000|2021-06-22 08:45:30|11915.5|11913.5|11915.5|11913.5|11915.5|11913.5|11915.5|11913.5|5
1624351540000|2021-06-22 08:45:40|11915|11913|11912.5|11910.5|11915|11913|11912.5|11910.5|10
1624351550000|2021-06-22 08:45:50|11913|11911|11917.5|11915.5|11917.5|11915.5|11913|11911|21
1624351560000|2021-06-22 08:46:00|11918|11916|11917|11915|11918|11916|11917|11915|3
1624351580000|2021-06-22 08:46:20|11916|11914|11918|11916|11918|11916|11916|11914|32
1624351590000|2021-06-22 08:46:30|11917.5|11915.5|11918|11916|11918|11916|11917.5|11915.5|0
1624351600000|2021-06-22 08:46:40|11918.5|11916.5|11919|11917|11919|11917|11918|11916|12
1624351610000|2021-06-22 08:46:50|11919.5|11917.5|11920|11918|11920|11918|11919.5|11917.5|4
1624351620000|2021-06-22 08:47:00|11920.5|11918.5|11920.5|11918.5|11921.5|11919.5|11920.5|11918.5|7
1624351630000|2021-06-22 08:47:10|11921|11919|11922|11920|11922|11920|11921|11919|1
1624351640000|2021-06-22 08:47:20|11922.5|11920.5|11920.5|11918.5|11922.5|11920.5|11920.5|11918.5|14
1624351650000|2021-06-22 08:47:30|11921|11919|11921|11919|11921|11919|11920.5|11918.5|0
1624351660000|2021-06-22 08:47:40|11922|11920|11922|11920|11922.5|11920.5|11922|11920|34
1624351670000|2021-06-22 08:47:50|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|11922|11920|0
1624351680000|2021-06-22 08:48:00|11923|11921|11923.5|11921.5|11924|11922|11922.5|11920.5|6
1624351690000|2021-06-22 08:48:10|11924|11922|11923|11921|11924|11922|11923|11921|5
1624351700000|2021-06-22 08:48:20|11923.5|11921.5|11921.5|11919.5|11923.5|11921.5|11921.5|11919.5|8
1624351710000|2021-06-22 08:48:30|11922|11920|11920.5|11918.5|11922|11920|11920.5|11918.5|1
1624351720000|2021-06-22 08:48:40|11921|11919|11922|11920|11922|11920|11920.5|11918.5|0
1624351730000|2021-06-22 08:48:50|11921.5|11919.5|11921.5|11919.5|11922|11920|11921|11919|4
1624351740000|2021-06-22 08:49:00|11921|11919|11922.5|11920.5|11922.5|11920.5|11921|11919|19
1624351750000|2021-06-22 08:49:10|11923|11921|11922.5|11920.5|11923|11921|11922|11920|6
1624351760000|2021-06-22 08:49:20|11922|11920|11922.5|11920.5|11922.5|11920.5|11922|11920|0
1624351770000|2021-06-22 08:49:30|11922|11920|11921.5|11919.5|11922|11920|11921|11919|7
1624351780000|2021-06-22 08:49:40|11921|11919|11921.5|11919.5|11922|11920|11921|11919|7
1624351790000|2021-06-22 08:49:50|11922|11920|11923|11921|11923|11921|11922|11920|10
1624351800000|2021-06-22 08:50:00|11923.5|11921.5|11922|11920|11924|11922|11922|11920|19
1624351810000|2021-06-22 08:50:10|11921.5|11919.5|11921.5|11919.5|11922|11920|11921.5|11919.5|1
1624351820000|2021-06-22 08:50:20|11921|11919|11922|11920|11923|11921|11921|11919|7
1624351830000|2021-06-22 08:50:30|11922.5|11920.5|11921.5|11919.5|11922.5|11920.5|11921|11919|1
1624351840000|2021-06-22 08:50:40|11921|11919|11921.5|11919.5|11921.5|11919.5|11920|11918|4
1624351850000|2021-06-22 08:50:50|11921|11919|11922.5|11920.5|11923|11921|11921|11919|6
1624351860000|2021-06-22 08:51:00|11922|11920|11920.5|11918.5|11922.5|11920.5|11920.5|11918.5|6
1624351870000|2021-06-22 08:51:10|11921|11919|11921|11919|11921|11919|11921|11919|0
1624351880000|2021-06-22 08:51:20|11920.5|11918.5|11919|11917|11920.5|11918.5|11919|11917|8
1624351890000|2021-06-22 08:51:30|11919.5|11917.5|11920.5|11918.5|11920.5|11918.5|11919.5|11917.5|11
1624351900000|2021-06-22 08:51:40|11921|11919|11921|11919|11921|11919|11921|11919|0
1624351920000|2021-06-22 08:52:00|11921.5|11919.5|11920.5|11918.5|11922|11920|11920.5|11918.5|14
1624351930000|2021-06-22 08:52:10|11921|11919|11920.5|11918.5|11921|11919|11920|11918|1
1624351940000|2021-06-22 08:52:20|11921|11919|11920.5|11918.5|11921|11919|11920|11918|1
1624351950000|2021-06-22 08:52:30|11920|11918|11920.5|11918.5|11920.5|11918.5|11920|11918|0
1624351960000|2021-06-22 08:52:40|11920|11918|11922|11920|11922|11920|11920|11918|6
1624351970000|2021-06-22 08:52:50|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|5
1624351980000|2021-06-22 08:53:00|11924|11922|11923|11921|11924|11922|11923|11921|12
1624351990000|2021-06-22 08:53:10|11923.5|11921.5|11923|11921|11924|11922|11923|11921|1
1624352000000|2021-06-22 08:53:20|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|3
1624352010000|2021-06-22 08:53:30|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|12
1624352020000|2021-06-22 08:53:40|11922.5|11920.5|11923|11921|11923|11921|11922.5|11920.5|5
1624352030000|2021-06-22 08:53:50|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|1
1624352040000|2021-06-22 08:54:00|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|0
1624352050000|2021-06-22 08:54:10|11922.5|11920.5|11922.5|11920.5|11922.5|11920.5|11922|11920|0
1624352060000|2021-06-22 08:54:20|11923|11921|11924|11922|11925|11923|11923|11921|19
1624352070000|2021-06-22 08:54:30|11924.5|11922.5|11925|11923|11926|11924|11924|11922|11
1624352090000|2021-06-22 08:54:50|11925.5|11923.5|11925|11923|11925.5|11923.5|11925|11923|4
1624352100000|2021-06-22 08:55:00|11925.5|11923.5|11925.5|11923.5|11926|11924|11925.5|11923.5|7
1624352110000|2021-06-22 08:55:10|11926|11924|11925|11923|11926|11924|11924.5|11922.5|7
1624352120000|2021-06-22 08:55:20|11924.5|11922.5|11923|11921|11924.5|11922.5|11922|11920|15
1624352130000|2021-06-22 08:55:30|11923.5|11921.5|11923|11921|11924|11922|11923|11921|7
1624352140000|2021-06-22 08:55:40|11923.5|11921.5|11923|11921|11925|11923|11923|11921|17
1624352150000|2021-06-22 08:55:50|11923.5|11921.5|11924|11922|11924.5|11922.5|11923.5|11921.5|4
1624352160000|2021-06-22 08:56:00|11924.5|11922.5|11924|11922|11925|11923|11924|11922|4
1624352170000|2021-06-22 08:56:10|11924.5|11922.5|11925|11923|11925|11923|11924|11922|1
1624352180000|2021-06-22 08:56:20|11924.5|11922.5|11924.5|11922.5|11924.5|11922.5|11924|11922|2
1624352190000|2021-06-22 08:56:30|11924|11922|11922|11920|11924|11922|11922|11920|7
1624352200000|2021-06-22 08:56:40|11922.5|11920.5|11923.5|11921.5|11923.5|11921.5|11922.5|11920.5|2
1624352210000|2021-06-22 08:56:50|11924|11922|11926|11924|11926|11924|11923|11921|18
1624352220000|2021-06-22 08:57:00|11926.5|11924.5|11925.5|11923.5|11926.5|11924.5|11925.5|11923.5|7
1624352230000|2021-06-22 08:57:10|11925|11923|11925|11923|11925.5|11923.5|11924.5|11922.5|8
1624352240000|2021-06-22 08:57:20|11924.5|11922.5|11924.5|11922.5|11925|11923|11924|11922|4
1624352250000|2021-06-22 08:57:30|11925|11923|11924.5|11922.5|11926|11924|11924|11922|9
1624352260000|2021-06-22 08:57:40|11925|11923|11925|11923|11925.5|11923.5|11925|11923|8
1624352270000|2021-06-22 08:57:50|11925.5|11923.5|11926|11924|11926.5|11924.5|11925.5|11923.5|7
1624352280000|2021-06-22 08:58:00|11925.5|11923.5|11924.5|11922.5|11926|11924|11924.5|11922.5|3
1624352290000|2021-06-22 08:58:10|11925|11923|11925|11923|11925|11923|11924|11922|0
1624352300000|2021-06-22 08:58:20|11925.5|11923.5|11926|11924|11926.5|11924.5|11925.5|11923.5|2
1624352310000|2021-06-22 08:58:30|11926.5|11924.5|11927.5|11925.5|11927.5|11925.5|11926|11924|23
1624352320000|2021-06-22 08:58:40|11927|11925|11927|11925|11927.5|11925.5|11927|11925|0
1624352330000|2021-06-22 08:58:50|11926.5|11924.5|11926.5|11924.5|11927|11925|11926.5|11924.5|1
1624352340000|2021-06-22 08:59:00|11927|11925|11927|11925|11927|11925|11926.5|11924.5|4
1624352350000|2021-06-22 08:59:10|11927.5|11925.5|11926.5|11924.5|11928|11926|11926.5|11924.5|10
1624352360000|2021-06-22 08:59:20|11926|11924|11926|11924|11926.5|11924.5|11925.5|11923.5|6
1624352380000|2021-06-22 08:59:40|11925.5|11923.5|11925.5|11923.5|11925.5|11923.5|11925|11923|6
1624352390000|2021-06-22 08:59:50|11926|11924|11925.5|11923.5|11926|11924|11925|11923|8
1624352400000|2021-06-22 09:00:00|11926|11924|11925.5|11923.5|11927|11925|11925.5|11923.5|26
1624352410000|2021-06-22 09:00:10|11926|11924|11925|11923|11926|11924|11925|11923|11
1624352420000|2021-06-22 09:00:20|11925.5|11923.5|11926|11924|11926|11924|11925|11923|3
1624352430000|2021-06-22 09:00:30|11927|11925|11927|11925|11927|11925|11927|11925|8
1624352440000|2021-06-22 09:00:40|11927.5|11925.5|11927.5|11925.5|11928|11926|11927.5|11925.5|9
1624352450000|2021-06-22 09:00:50|11927|11925|11928.5|11926.5|11928.5|11926.5|11927|11925|39
1624352460000|2021-06-22 09:01:00|11928|11926|11932|11930|11932|11930|11928|11926|42
1624352470000|2021-06-22 09:01:10|11931.5|11929.5|11931.5|11929.5|11931.5|11929.5|11930.5|11928.5|24
1624352480000|2021-06-22 09:01:20|11931|11929|11931|11929|11931|11929|11930|11928|6
1624352490000|2021-06-22 09:01:30|11932|11930|11932.5|11930.5|11933|11931|11932|11930|15
1624352500000|2021-06-22 09:01:40|11933|11931|11933|11931|11934|11932|11933|11931|7
1624352510000|2021-06-22 09:01:50|11933.5|11931.5|11935|11933|11935|11933|11933|11931|32
1624352520000|2021-06-22 09:02:00|11935.5|11933.5|11936.5|11934.5|11936.5|11934.5|11935.5|11933.5|13
1624352530000|2021-06-22 09:02:10|11937|11935|11935|11933|11937|11935|11935|11933|6
1624352540000|2021-06-22 09:02:20|11935.5|11933.5|11936.5|11934.5|11936.5|11934.5|11935|11933|3
1624352550000|2021-06-22 09:02:30|11936|11934|11934.5|11932.5|11936|11934|11934.5|11932.5|9
1624352560000|2021-06-22 09:02:40|11935|11933|11935|11933|11936|11934|11935|11933|6
1624352570000|2021-06-22 09:02:50|11935.5|11933.5|11934|11932|11935.5|11933.5|11934|11932|3
1624352580000|2021-06-22 09:03:00|11934.5|11932.5|11934|11932|11934.5|11932.5|11934|11932|1
1624352590000|2021-06-22 09:03:10|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|5
1624352600000|2021-06-22 09:03:20|11934|11932|11934|11932|11934.5|11932.5|11934|11932|1
1624352610000|2021-06-22 09:03:30|11934.5|11932.5|11935|11933|11935|11933|11934|11932|5
1624352620000|2021-06-22 09:03:40|11936|11934|11935|11933|11936|11934|11935|11933|10
1624352630000|2021-06-22 09:03:50|11934.5|11932.5|11934|11932|11935|11933|11933.5|11931.5|3
1624352640000|2021-06-22 09:04:00|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|11934.5|11932.5|9
1624352650000|2021-06-22 09:04:10|11934|11932|11935|11933|11935|11933|11934|11932|0
1624352660000|2021-06-22 09:04:20|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11935|11933|6
1624352670000|2021-06-22 09:04:30|11936|11934|11936|11934|11937|11935|11936|11934|14
1624352680000|2021-06-22 09:04:40|11937|11935|11936|11934|11937|11935|11936|11934|2
1624352690000|2021-06-22 09:04:50|11936.5|11934.5|11938|11936|11938|11936|11936.5|11934.5|22
1624352700000|2021-06-22 09:05:00|11938.5|11936.5|11938.5|11936.5|11939|11937|11938|11936|18
1624352710000|2021-06-22 09:05:10|11939|11937|11938.5|11936.5|11939|11937|11938|11936|3
1624352720000|2021-06-22 09:05:20|11938|11936|11938|11936|11939|11937|11938|11936|2
1624352730000|2021-06-22 09:05:30|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|0
1624352740000|2021-06-22 09:05:40|11938.5|11936.5|11937.5|11935.5|11938.5|11936.5|11937|11935|9
1624352750000|2021-06-22 09:05:50|11938|11936|11937|11935|11938|11936|11937|11935|1
1624352760000|2021-06-22 09:06:00|11936|11934|11936|11934|11936.5|11934.5|11936|11934|8
1624352770000|2021-06-22 09:06:10|11935.5|11933.5|11935.5|11933.5|11935.5|11933.5|11935|11933|8
1624352780000|2021-06-22 09:06:20|11936|11934|11934|11932|11936.5|11934.5|11934|11932|17
1624352800000|2021-06-22 09:06:40|11934.5|11932.5|11936|11934|11936|11934|11934.5|11932.5|12
1624352810000|2021-06-22 09:06:50|11935.5|11933.5|11935.5|11933.5|11936|11934|11935|11933|5
1624352820000|2021-06-22 09:07:00|11935|11933|11935|11933|11936|11934|11935|11933|3
1624352830000|2021-06-22 09:07:10|11935.5|11933.5|11937|11935|11937|11935|11935.5|11933.5|2
1624352840000|2021-06-22 09:07:20|11936.5|11934.5|11936.5|11934.5|11937|11935|11936.5|11934.5|1
1624352850000|2021-06-22 09:07:30|11937|11935|11937|11935|11937|11935|11936.5|11934.5|0
1624352860000|2021-06-22 09:07:40|11936.5|11934.5|11935.5|11933.5|11936.5|11934.5|11935|11933|10
1624352870000|2021-06-22 09:07:50|11936|11934|11936|11934|11936|11934|11936|11934|0
1624352880000|2021-06-22 09:08:00|11935.5|11933.5|11936|11934|11937|11935|11935.5|11933.5|12
1624352890000|2021-06-22 09:08:10|11935.5|11933.5|11936|11934|11936.5|11934.5|11935.5|11933.5|2
1624352900000|2021-06-22 09:08:20|11937|11935|11937|11935|11937|11935|11936.5|11934.5|9
1624352910000|2021-06-22 09:08:30|11937.5|11935.5|11938|11936|11938|11936|11937|11935|0
1624352920000|2021-06-22 09:08:40|11937.5|11935.5|11937|11935|11937.5|11935.5|11937|11935|3
1624352930000|2021-06-22 09:08:50|11936.5|11934.5|11936.5|11934.5|11937|11935|11936|11934|2
1624352940000|2021-06-22 09:09:00|11936|11934|11936|11934|11936.5|11934.5|11936|11934|0
1624352950000|2021-06-22 09:09:10|11936.5|11934.5|11936.5|11934.5|11937|11935|11936.5|11934.5|3
1624352960000|2021-06-22 09:09:20|11937|11935|11937|11935|11937.5|11935.5|11936.5|11934.5|0
1624352970000|2021-06-22 09:09:30|11936.5|11934.5|11936.5|11934.5|11937|11935|11936|11934|0
1624352980000|2021-06-22 09:09:40|11936|11934|11936.5|11934.5|11936.5|11934.5|11936|11934|0
1624352990000|2021-06-22 09:09:50|11937|11935|11936.5|11934.5|11937|11935|11936|11934|2
1624353000000|2021-06-22 09:10:00|11936|11934|11936|11934|11937|11935|11936|11934|10
1624353010000|2021-06-22 09:10:10|11936.5|11934.5|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|7
1624353020000|2021-06-22 09:10:20|11936|11934|11934.5|11932.5|11936|11934|11934.5|11932.5|27
1624353030000|2021-06-22 09:10:30|11934|11932|11934.5|11932.5|11934.5|11932.5|11934|11932|1
1624353040000|2021-06-22 09:10:40|11935|11933|11935.5|11933.5|11935.5|11933.5|11934.5|11932.5|4
1624353050000|2021-06-22 09:10:50|11935|11933|11937|11935|11937.5|11935.5|11935|11933|19
1624353060000|2021-06-22 09:11:00|11936.5|11934.5|11937|11935|11937|11935|11936.5|11934.5|2
1624353070000|2021-06-22 09:11:10|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|11937.5|11935.5|1
1624353080000|2021-06-22 09:11:20|11939|11937|11941|11939|11941.5|11939.5|11939|11937|35
1624353090000|2021-06-22 09:11:30|11941.5|11939.5|11940.5|11938.5|11941.5|11939.5|11940.5|11938.5|2
1624353100000|2021-06-22 09:11:40|11941|11939|11941.5|11939.5|11942|11940|11941|11939|3
1624353110000|2021-06-22 09:11:50|11942|11940|11943.5|11941.5|11944|11942|11942|11940|7
1624353120000|2021-06-22 09:12:00|11943|11941|11942.5|11940.5|11943|11941|11942.5|11940.5|7
1624353130000|2021-06-22 09:12:10|11943|11941|11943.5|11941.5|11943.5|11941.5|11943|11941|1
1624353140000|2021-06-22 09:12:20|11944|11942|11943.5|11941.5|11944|11942|11943.5|11941.5|2
1624353150000|2021-06-22 09:12:30|11944|11942|11945.5|11943.5|11946|11944|11944|11942|8
1624353160000|2021-06-22 09:12:40|11946|11944|11945|11943|11946|11944|11945|11943|1
1624353170000|2021-06-22 09:12:50|11944|11942|11944|11942|11944|11942|11943.5|11941.5|8
1624353180000|2021-06-22 09:13:00|11944.5|11942.5|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|5
1624353190000|2021-06-22 09:13:10|11944|11942|11944|11942|11944|11942|11943.5|11941.5|1
1624353210000|2021-06-22 09:13:30|11944.5|11942.5|11945|11943|11945|11943|11944.5|11942.5|5
1624353220000|2021-06-22 09:13:40|11944.5|11942.5|11944|11942|11945|11943|11944|11942|3
1624353230000|2021-06-22 09:13:50|11944.5|11942.5|11944.5|11942.5|11945|11943|11944.5|11942.5|2
1624353240000|2021-06-22 09:14:00|11945|11943|11945|11943|11946|11944|11944.5|11942.5|14
1624353250000|2021-06-22 09:14:10|11945.5|11943.5|11947|11945|11947|11945|11945.5|11943.5|9
1624353260000|2021-06-22 09:14:20|11947.5|11945.5|11947.5|11945.5|11948|11946|11947|11945|5
1624353270000|2021-06-22 09:14:30|11948|11946|11949|11947|11949.5|11947.5|11948|11946|7
1624353280000|2021-06-22 09:14:40|11949.5|11947.5|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|5
1624353290000|2021-06-22 09:14:50|11950|11948|11949.5|11947.5|11950|11948|11949|11947|8
1624353300000|2021-06-22 09:15:00|11950|11948|11950|11948|11951|11949|11950|11948|10
1624353310000|2021-06-22 09:15:10|11949.5|11947.5|11948|11946|11950|11948|11948|11946|29
1624353320000|2021-06-22 09:15:20|11947.5|11945.5|11949.5|11947.5|11949.5|11947.5|11947.5|11945.5|7
1624353340000|2021-06-22 09:15:40|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|3
1624353350000|2021-06-22 09:15:50|11949|11947|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|1
1624353360000|2021-06-22 09:16:00|11949|11947|11949|11947|11949.5|11947.5|11949|11947|0
1624353370000|2021-06-22 09:16:10|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|5
1624353380000|2021-06-22 09:16:20|11950|11948|11949|11947|11950|11948|11949|11947|1
1624353390000|2021-06-22 09:16:30|11948|11946|11948|11946|11948|11946|11948|11946|1
1624353400000|2021-06-22 09:16:40|11948.5|11946.5|11948|11946|11948.5|11946.5|11948|11946|0
1624353410000|2021-06-22 09:16:50|11947.5|11945.5|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|10
1624353420000|2021-06-22 09:17:00|11946|11944|11947|11945|11947|11945|11946|11944|1
1624353430000|2021-06-22 09:17:10|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|1
1624353440000|2021-06-22 09:17:20|11946|11944|11945.5|11943.5|11946|11944|11945|11943|2
1624353450000|2021-06-22 09:17:30|11945|11943|11946|11944|11947|11945|11945|11943|7
1624353460000|2021-06-22 09:17:40|11946.5|11944.5|11946.5|11944.5|11947|11945|11946|11944|3
1624353470000|2021-06-22 09:17:50|11947|11945|11947|11945|11947|11945|11946.5|11944.5|0
1624353480000|2021-06-22 09:18:00|11948|11946|11949.5|11947.5|11949.5|11947.5|11947.5|11945.5|22
1624353490000|2021-06-22 09:18:10|11950|11948|11949|11947|11950|11948|11949|11947|0
1624353500000|2021-06-22 09:18:20|11949.5|11947.5|11950.5|11948.5|11951.5|11949.5|11949.5|11947.5|18
1624353510000|2021-06-22 09:18:30|11950|11948|11950.5|11948.5|11951|11949|11950|11948|1
1624353520000|2021-06-22 09:18:40|11950|11948|11950|11948|11950|11948|11950|11948|7
1624353550000|2021-06-22 09:19:10|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|7
1624353560000|2021-06-22 09:19:20|11950.5|11948.5|11950|11948|11950.5|11948.5|11949|11947|9
1624353570000|2021-06-22 09:19:30|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|2
1624353580000|2021-06-22 09:19:40|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949|11947|8
1624353590000|2021-06-22 09:19:50|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|1
1624353600000|2021-06-22 09:20:00|11950|11948|11951|11949|11951|11949|11949.5|11947.5|10
1624353610000|2021-06-22 09:20:10|11950.5|11948.5|11950|11948|11951|11949|11950|11948|6
1624353620000|2021-06-22 09:20:20|11950.5|11948.5|11951|11949|11952|11950|11950.5|11948.5|12
1624353630000|2021-06-22 09:20:30|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|7
1624353640000|2021-06-22 09:20:40|11951.5|11949.5|11952|11950|11952|11950|11951|11949|0
1624353650000|2021-06-22 09:20:50|11951.5|11949.5|11951.5|11949.5|11952|11950|11951|11949|4
1624353660000|2021-06-22 09:21:00|11951|11949|11951|11949|11952|11950|11951|11949|4
1624353670000|2021-06-22 09:21:10|||||||||3
1624353680000|2021-06-22 09:21:20|11952|11950|11951.5|11949.5|11952|11950|11951|11949|5
1624353690000|2021-06-22 09:21:30|11952|11950|11951|11949|11952|11950|11951|11949|5
1624353700000|2021-06-22 09:21:40|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|4
1624353710000|2021-06-22 09:21:50|11951|11949|11953|11951|11953|11951|11951|11949|16
1624353720000|2021-06-22 09:22:00|11952|11950|11952.5|11950.5|11953|11951|11952|11950|3
1624353730000|2021-06-22 09:22:10|11953|11951|11953|11951|11953|11951|11953|11951|0
1624353740000|2021-06-22 09:22:20|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|2
1624353750000|2021-06-22 09:22:30|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|4
1624353760000|2021-06-22 09:22:40|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|38
1624353770000|2021-06-22 09:22:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|0
1624353790000|2021-06-22 09:23:10|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11952|11950|12
1624353800000|2021-06-22 09:23:20|11953|11951|11954|11952|11954.5|11952.5|11952.5|11950.5|16
1624353810000|2021-06-22 09:23:30|11954.5|11952.5|11955|11953|11955|11953|11954|11952|4
1624353820000|2021-06-22 09:23:40|11956|11954|11957|11955|11957|11955|11956|11954|23
1624353830000|2021-06-22 09:23:50|11958|11956|11958|11956|11958.5|11956.5|11958|11956|5
1624353840000|2021-06-22 09:24:00|11957.5|11955.5|11957|11955|11958|11956|11957|11955|4
1624353850000|2021-06-22 09:24:10|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|0
1624353860000|2021-06-22 09:24:20|11957.5|11955.5|11959|11957|11959|11957|11957.5|11955.5|7
1624353870000|2021-06-22 09:24:30|11959.5|11957.5|11960|11958|11961|11959|11959.5|11957.5|4
1624353880000|2021-06-22 09:24:40|11959.5|11957.5|11959|11957|11960|11958|11959|11957|5
1624353900000|2021-06-22 09:25:00|11959.5|11957.5|11960|11958|11960|11958|11959|11957|4
1624353910000|2021-06-22 09:25:10|||||||||3
1624353920000|2021-06-22 09:25:20|11960.5|11958.5|11961|11959|11961|11959|11960|11958|5
1624353930000|2021-06-22 09:25:30|11960.5|11958.5|11962|11960|11962.5|11960.5|11960.5|11958.5|4
1624353940000|2021-06-22 09:25:40|11961.5|11959.5|11960|11958|11961.5|11959.5|11960|11958|7
1624353960000|2021-06-22 09:26:00|11959|11957|11958|11956|11959|11957|11958|11956|10
1624353970000|2021-06-22 09:26:10|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|2
1624353980000|2021-06-22 09:26:20|11957|11955|11956|11954|11957|11955|11956|11954|8
1624353990000|2021-06-22 09:26:30|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|4
1624354000000|2021-06-22 09:26:40|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|10
1624354010000|2021-06-22 09:26:50|11955.5|11953.5|11956|11954|11956|11954|11955|11953|8
1624354020000|2021-06-22 09:27:00|11955|11953|11955|11953|11955.5|11953.5|11955|11953|8
1624354030000|2021-06-22 09:27:10|11954|11952|11954|11952|11954|11952|11954|11952|7
1624354040000|2021-06-22 09:27:20|11954.5|11952.5|11954.5|11952.5|11955|11953|11954|11952|5
1624354050000|2021-06-22 09:27:30|11955|11953|11955.5|11953.5|11956|11954|11955|11953|2
1624354060000|2021-06-22 09:27:40|11956|11954|11955|11953|11956|11954|11955|11953|1
1624354070000|2021-06-22 09:27:50|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|2
1624354080000|2021-06-22 09:28:00|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|9
1624354090000|2021-06-22 09:28:10|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|2
1624354100000|2021-06-22 09:28:20|11955|11953|11954|11952|11955|11953|11954|11952|4
1624354110000|2021-06-22 09:28:30|11954.5|11952.5|11952|11950|11954.5|11952.5|11952|11950|15
1624354120000|2021-06-22 09:28:40|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|2
1624354130000|2021-06-22 09:28:50|11952.5|11950.5|11952.5|11950.5|11953|11951|11952|11950|4
1624354140000|2021-06-22 09:29:00|11952|11950|11953|11951|11954.5|11952.5|11952|11950|15
1624354150000|2021-06-22 09:29:10|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|1
1624354160000|2021-06-22 09:29:20|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|0
1624354170000|2021-06-22 09:29:30|11952.5|11950.5|11954|11952|11954|11952|11952.5|11950.5|10
1624354180000|2021-06-22 09:29:40|11953.5|11951.5|11953.5|11951.5|11954|11952|11953|11951|3
1624354190000|2021-06-22 09:29:50|11954|11952|11954|11952|11954|11952|11953.5|11951.5|1
1624354200000|2021-06-22 09:30:00|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|8
1624354210000|2021-06-22 09:30:10|11955|11953|11953.5|11951.5|11955|11953|11953.5|11951.5|9
1624354220000|2021-06-22 09:30:20|11954|11952|11954|11952|11954.5|11952.5|11953|11951|7
1624354230000|2021-06-22 09:30:30|11954.5|11952.5|11955|11953|11955|11953|11954|11952|0
1624354240000|2021-06-22 09:30:40|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|3
1624354250000|2021-06-22 09:30:50|11955.5|11953.5|11956.5|11954.5|11956.5|11954.5|11955.5|11953.5|1
1624354260000|2021-06-22 09:31:00|11957|11955|11956.5|11954.5|11957|11955|11956|11954|3
1624354270000|2021-06-22 09:31:10|11957|11955|11956|11954|11957|11955|11956|11954|1
1624354280000|2021-06-22 09:31:20|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|0
1624354300000|2021-06-22 09:31:40|11956.5|11954.5|11958|11956|11958|11956|11956.5|11954.5|8
1624354310000|2021-06-22 09:31:50|11959|11957|11959|11957|11959.5|11957.5|11959|11957|1
1624354320000|2021-06-22 09:32:00|11959.5|11957.5|11958.5|11956.5|11959.5|11957.5|11958|11956|10
1624354330000|2021-06-22 09:32:10|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|0
1624354340000|2021-06-22 09:32:20|11959|11957|11959|11957|11959.5|11957.5|11958.5|11956.5|3
1624354350000|2021-06-22 09:32:30|11958.5|11956.5|11956.5|11954.5|11958.5|11956.5|11956.5|11954.5|10
1624354360000|2021-06-22 09:32:40|11957|11955|11957|11955|11957|11955|11956.5|11954.5|0
1624354370000|2021-06-22 09:32:50|11957.5|11955.5|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|5
1624354380000|2021-06-22 09:33:00|11957|11955|11956|11954|11957|11955|11955.5|11953.5|8
1624354390000|2021-06-22 09:33:10|11955.5|11953.5|11955|11953|11955.5|11953.5|11954.5|11952.5|17
1624354400000|2021-06-22 09:33:20|11955.5|11953.5|11955.5|11953.5|11956|11954|11955|11953|6
1624354410000|2021-06-22 09:33:30|11955|11953|11956|11954|11956|11954|11955|11953|1
1624354420000|2021-06-22 09:33:40|11955.5|11953.5|11954|11952|11956|11954|11954|11952|15
1624354430000|2021-06-22 09:33:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|3
1624354440000|2021-06-22 09:34:00|11952.5|11950.5|11952|11950|11953|11951|11952|11950|3
1624354450000|2021-06-22 09:34:10|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|5
1624354460000|2021-06-22 09:34:20|11951|11949|11951|11949|11951|11949|11950.5|11948.5|1
1624354470000|2021-06-22 09:34:30|11951.5|11949.5|11950.5|11948.5|11952.5|11950.5|11950.5|11948.5|58
1624354480000|2021-06-22 09:34:40|11951|11949|11951|11949|11951.5|11949.5|11950.5|11948.5|8
1624354490000|2021-06-22 09:34:50|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11950|11948|16
1624354500000|2021-06-22 09:35:00|11952|11950|11949.5|11947.5|11952|11950|11949.5|11947.5|29
1624354510000|2021-06-22 09:35:10|11949|11947|11948.5|11946.5|11949|11947|11948|11946|9
1624354520000|2021-06-22 09:35:20|11949|11947|11948|11946|11949|11947|11948|11946|5
1624354530000|2021-06-22 09:35:30|11947.5|11945.5|11948|11946|11948|11946|11947|11945|4
1624354540000|2021-06-22 09:35:40|11948.5|11946.5|11949|11947|11949|11947|11948|11946|5
1624354550000|2021-06-22 09:35:50|11949.5|11947.5|11950|11948|11950.5|11948.5|11949|11947|9
1624354560000|2021-06-22 09:36:00|11949|11947|11947.5|11945.5|11949|11947|11946.5|11944.5|34
1624354570000|2021-06-22 09:36:10|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|1
1624354580000|2021-06-22 09:36:20|11948|11946|11948|11946|11948.5|11946.5|11948|11946|14
1624354590000|2021-06-22 09:36:30|11948.5|11946.5|11948|11946|11948.5|11946.5|11948|11946|4
1624354600000|2021-06-22 09:36:40|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947|11945|2
1624354610000|2021-06-22 09:36:50|11948|11946|11947|11945|11948|11946|11947|11945|0
1624354620000|2021-06-22 09:37:00|11947.5|11945.5|11948|11946|11948|11946|11947.5|11945.5|2
1624354630000|2021-06-22 09:37:10|11948.5|11946.5|11947.5|11945.5|11949|11947|11947.5|11945.5|3
1624354640000|2021-06-22 09:37:20|11947|11945|11946.5|11944.5|11947|11945|11946|11944|5
1624354650000|2021-06-22 09:37:30|11946|11944|11946|11944|11947|11945|11946|11944|6
1624354660000|2021-06-22 09:37:40|11945.5|11943.5|11944.5|11942.5|11946|11944|11944.5|11942.5|3
1624354670000|2021-06-22 09:37:50|11945|11943|11945|11943|11945|11943|11944.5|11942.5|0
1624354680000|2021-06-22 09:38:00|11944.5|11942.5|11945|11943|11945|11943|11944.5|11942.5|1
1624354690000|2021-06-22 09:38:10|11946|11944|11946.5|11944.5|11946.5|11944.5|11946|11944|1
1624354700000|2021-06-22 09:38:20|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|8
1624354710000|2021-06-22 09:38:30|11947|11945|11946.5|11944.5|11947|11945|11946|11944|2
1624354720000|2021-06-22 09:38:40|11947|11945|11946|11944|11947|11945|11946|11944|1
1624354730000|2021-06-22 09:38:50|11946.5|11944.5|11946|11944|11946.5|11944.5|11946|11944|0
1624354740000|2021-06-22 09:39:00|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946|11944|2
1624354750000|2021-06-22 09:39:10|11947|11945|11947|11945|11947.5|11945.5|11947|11945|1
1624354760000|2021-06-22 09:39:20|11946.5|11944.5|11946|11944|11946.5|11944.5|11946|11944|3
1624354770000|2021-06-22 09:39:30|11946.5|11944.5|11946|11944|11946.5|11944.5|11946|11944|2
1624354780000|2021-06-22 09:39:40|11946.5|11944.5|11946.5|11944.5|11947|11945|11946|11944|0
1624354790000|2021-06-22 09:39:50|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|1
1624354800000|2021-06-22 09:40:00|11946|11944|11946.5|11944.5|11947|11945|11946|11944|12
1624354810000|2021-06-22 09:40:10|11946|11944|11947|11945|11947|11945|11946|11944|3
1624354820000|2021-06-22 09:40:20|11946|11944|11945|11943|11946|11944|11945|11943|10
1624354830000|2021-06-22 09:40:30|11945.5|11943.5|11946|11944|11946|11944|11945|11943|1
1624354840000|2021-06-22 09:40:40|11945.5|11943.5|11945.5|11943.5|11946|11944|11945|11943|12
1624354850000|2021-06-22 09:40:50|11946|11944|11945|11943|11946|11944|11945|11943|1
1624354860000|2021-06-22 09:41:00|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11945|11943|3
1624354870000|2021-06-22 09:41:10|11945|11943|11942.5|11940.5|11945.5|11943.5|11942.5|11940.5|13
1624354880000|2021-06-22 09:41:20|11943|11941|11942.5|11940.5|11943|11941|11941.5|11939.5|18
1624354890000|2021-06-22 09:41:30|11942|11940|11941|11939|11942.5|11940.5|11941|11939|4
1624354900000|2021-06-22 09:41:40|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|5
1624354910000|2021-06-22 09:41:50|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941|11939|4
1624354920000|2021-06-22 09:42:00|11942|11940|11941.5|11939.5|11942.5|11940.5|11941|11939|11
1624354930000|2021-06-22 09:42:10|11942|11940|11941.5|11939.5|11942|11940|11941|11939|0
1624354940000|2021-06-22 09:42:20|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|4
1624354950000|2021-06-22 09:42:30|11940|11938|11940|11938|11940.5|11938.5|11940|11938|3
1624354960000|2021-06-22 09:42:40|11940.5|11938.5|11942|11940|11942|11940|11940|11938|6
1624354970000|2021-06-22 09:42:50|11941.5|11939.5|11940|11938|11941.5|11939.5|11940|11938|4
1624354980000|2021-06-22 09:43:00|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11940|11938|6
1624354990000|2021-06-22 09:43:10|11940|11938|11940.5|11938.5|11941|11939|11940|11938|4
1624355000000|2021-06-22 09:43:20|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|5
1624355010000|2021-06-22 09:43:30|11940|11938|11940.5|11938.5|11941|11939|11940|11938|2
1624355020000|2021-06-22 09:43:40|11941|11939|11940|11938|11941|11939|11940|11938|1
1624355030000|2021-06-22 09:43:50|11940.5|11938.5|11941|11939|11941|11939|11940|11938|4
1624355040000|2021-06-22 09:44:00|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|6
1624355050000|2021-06-22 09:44:10|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|1
1624355060000|2021-06-22 09:44:20|11941|11939|11943|11941|11943|11941|11941|11939|10
1624355070000|2021-06-22 09:44:30|11943.5|11941.5|11944.5|11942.5|11945|11943|11943.5|11941.5|15
1624355080000|2021-06-22 09:44:40|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|24
1624355090000|2021-06-22 09:44:50|11944|11942|11944|11942|11944|11942|11944|11942|0
1624355100000|2021-06-22 09:45:00|11943.5|11941.5|11943|11941|11943.5|11941.5|11942|11940|21
1624355110000|2021-06-22 09:45:10|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|1
1624355120000|2021-06-22 09:45:20|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|0
1624355130000|2021-06-22 09:45:30|11942.5|11940.5|11940.5|11938.5|11943|11941|11940.5|11938.5|12
1624355140000|2021-06-22 09:45:40|11940|11938|11940|11938|11940|11938|11939.5|11937.5|0
1624355150000|2021-06-22 09:45:50|11940.5|11938.5|11941.5|11939.5|11942|11940|11940.5|11938.5|13
1624355160000|2021-06-22 09:46:00|11941|11939|11940.5|11938.5|11941|11939|11940.5|11938.5|7
1624355170000|2021-06-22 09:46:10|11941|11939|11941|11939|11941|11939|11940.5|11938.5|1
1624355180000|2021-06-22 09:46:20|11940.5|11938.5|11941|11939|11941|11939|11940.5|11938.5|1
1624355190000|2021-06-22 09:46:30|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11941|11939|5
1624355200000|2021-06-22 09:46:40|11941|11939|11941|11939|11941|11939|11941|11939|3
1624355210000|2021-06-22 09:46:50|11940.5|11938.5|11941|11939|11941|11939|11940.5|11938.5|1
1624355220000|2021-06-22 09:47:00|11941.5|11939.5|11941|11939|11941.5|11939.5|11941|11939|2
1624355230000|2021-06-22 09:47:10|11941.5|11939.5|11941|11939|11941.5|11939.5|11941|11939|0
1624355240000|2021-06-22 09:47:20|11940.5|11938.5|11940.5|11938.5|11941|11939|11940.5|11938.5|4
1624355250000|2021-06-22 09:47:30|11941|11939|11942|11940|11942|11940|11940.5|11938.5|4
1624355260000|2021-06-22 09:47:40|11942.5|11940.5|11944.5|11942.5|11944.5|11942.5|11942.5|11940.5|11
1624355270000|2021-06-22 09:47:50|11944|11942|11944|11942|11944.5|11942.5|11944|11942|0
1624355280000|2021-06-22 09:48:00|11944.5|11942.5|11944|11942|11944.5|11942.5|11944|11942|0
1624355290000|2021-06-22 09:48:10|11944.5|11942.5|11944|11942|11945|11943|11944|11942|3
1624355300000|2021-06-22 09:48:20|11943.5|11941.5|11944|11942|11944|11942|11943.5|11941.5|0
1624355310000|2021-06-22 09:48:30|11944.5|11942.5|11944|11942|11945|11943|11944|11942|4
1624355320000|2021-06-22 09:48:40|11943.5|11941.5|11942|11940|11943.5|11941.5|11942|11940|15
1624355350000|2021-06-22 09:49:10|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|10
1624355360000|2021-06-22 09:49:20|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|3
1624355370000|2021-06-22 09:49:30|11945|11943|11944.5|11942.5|11945|11943|11944.5|11942.5|2
1624355380000|2021-06-22 09:49:40|11945|11943|11945|11943|11945.5|11943.5|11944.5|11942.5|11
1624355400000|2021-06-22 09:50:00|11945.5|11943.5|11945|11943|11946|11944|11945|11943|4
1624355410000|2021-06-22 09:50:10|11945.5|11943.5|11946|11944|11946|11944|11945|11943|4
1624355420000|2021-06-22 09:50:20|11945.5|11943.5|11945|11943|11946|11944|11945|11943|8
1624355430000|2021-06-22 09:50:30|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|4
1624355440000|2021-06-22 09:50:40|11946.5|11944.5|11949|11947|11949|11947|11946.5|11944.5|12
1624355450000|2021-06-22 09:50:50|11949.5|11947.5|11948|11946|11949.5|11947.5|11948|11946|2
1624355460000|2021-06-22 09:51:00|11947|11945|11947|11945|11947.5|11945.5|11947|11945|3
1624355470000|2021-06-22 09:51:10|11947.5|11945.5|11948.5|11946.5|11948.5|11946.5|11947|11945|2
1624355480000|2021-06-22 09:51:20|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|0
1624355490000|2021-06-22 09:51:30|11949|11947|11947|11945|11949|11947|11947|11945|51
1624355500000|2021-06-22 09:51:40|11946|11944|11947|11945|11947|11945|11946|11944|10
1624355510000|2021-06-22 09:51:50|11946|11944|11945|11943|11946.5|11944.5|11945|11943|18
1624355520000|2021-06-22 09:52:00|11945.5|11943.5|11947|11945|11947|11945|11944.5|11942.5|15
1624355530000|2021-06-22 09:52:10|11946.5|11944.5|11946|11944|11947|11945|11946|11944|2
1624355540000|2021-06-22 09:52:20|11945.5|11943.5|11945.5|11943.5|11946|11944|11945.5|11943.5|3
1624355550000|2021-06-22 09:52:30|11946|11944|11945|11943|11946|11944|11944|11942|6
1624355570000|2021-06-22 09:52:50|11945.5|11943.5|11947|11945|11947|11945|11945.5|11943.5|1
1624355580000|2021-06-22 09:53:00|11948|11946|11948|11946|11948|11946|11948|11946|3
1624355590000|2021-06-22 09:53:10|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|2
1624355600000|2021-06-22 09:53:20|11948|11946|11951|11949|11951|11949|11948|11946|2
1624355610000|2021-06-22 09:53:30|11951.5|11949.5|11951|11949|11951.5|11949.5|11951|11949|6
1624355620000|2021-06-22 09:53:40|11951.5|11949.5|11951|11949|11952|11950|11951|11949|2
1624355630000|2021-06-22 09:53:50|11950.5|11948.5|11950|11948|11951|11949|11950|11948|1
1624355650000|2021-06-22 09:54:10|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|6
1624355660000|2021-06-22 09:54:20|11949|11947|11949|11947|11949|11947|11949|11947|0
1624355670000|2021-06-22 09:54:30|11949.5|11947.5|11950|11948|11950|11948|11949|11947|6
1624355680000|2021-06-22 09:54:40|11949.5|11947.5|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|4
1624355690000|2021-06-22 09:54:50|11949|11947|11949|11947|11949|11947|11948.5|11946.5|0
1624355710000|2021-06-22 09:55:10|||||||||1
1624355720000|2021-06-22 09:55:20|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|2
1624355730000|2021-06-22 09:55:30|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|1
1624355740000|2021-06-22 09:55:40|11948|11946|11949.5|11947.5|11950|11948|11948|11946|24
1624355750000|2021-06-22 09:55:50|11950|11948|11950|11948|11950|11948|11949.5|11947.5|1
1624355760000|2021-06-22 09:56:00|11950.5|11948.5|11952.5|11950.5|11952.5|11950.5|11950.5|11948.5|5
1624355770000|2021-06-22 09:56:10|11952|11950|11952|11950|11952.5|11950.5|11951.5|11949.5|0
1624355780000|2021-06-22 09:56:20|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|0
1624355790000|2021-06-22 09:56:30|11951|11949|11951|11949|11951|11949|11951|11949|0
1624355800000|2021-06-22 09:56:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|5
1624355810000|2021-06-22 09:56:50|11950|11948|11951|11949|11951.5|11949.5|11949|11947|7
1624355820000|2021-06-22 09:57:00|11950.5|11948.5|11951|11949|11951|11949|11950|11948|3
1624355830000|2021-06-22 09:57:10|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|4
1624355840000|2021-06-22 09:57:20|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|1
1624355850000|2021-06-22 09:57:30|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|4
1624355860000|2021-06-22 09:57:40|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|11
1624355870000|2021-06-22 09:57:50|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951|11949|2
1624355880000|2021-06-22 09:58:00|11951|11949|11951|11949|11951.5|11949.5|11950.5|11948.5|5
1624355890000|2021-06-22 09:58:10|11951.5|11949.5|11951|11949|11952|11950|11951|11949|7
1624355900000|2021-06-22 09:58:20|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950|11948|5
1624355910000|2021-06-22 09:58:30|11950|11948|11953|11951|11953|11951|11950|11948|4
1624355920000|2021-06-22 09:58:40|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|11
1624355940000|2021-06-22 09:59:00|11955|11953|11954|11952|11955|11953|11954|11952|4
1624355950000|2021-06-22 09:59:10|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|1
1624355960000|2021-06-22 09:59:20|11953|11951|11952.5|11950.5|11953|11951|11952|11950|17
1624355970000|2021-06-22 09:59:30|11952|11950|11953|11951|11953.5|11951.5|11952|11950|0
1624355980000|2021-06-22 09:59:40|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|1
1624355990000|2021-06-22 09:59:50|11953.5|11951.5|11953|11951|11954|11952|11953|11951|2
1624356010000|2021-06-22 10:00:10|11952.5|11950.5|11952|11950|11953|11951|11952|11950|7
1624356020000|2021-06-22 10:00:20|11951.5|11949.5|11953|11951|11953|11951|11951|11949|14
1624356030000|2021-06-22 10:00:30|11954|11952|11955|11953|11955|11953|11954|11952|6
1624356040000|2021-06-22 10:00:40|11955.5|11953.5|11955.5|11953.5|11956|11954|11955.5|11953.5|5
1624356050000|2021-06-22 10:00:50|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|3
1624356060000|2021-06-22 10:01:00|11956|11954|11955.5|11953.5|11956|11954|11955|11953|3
1624356070000|2021-06-22 10:01:10|11956|11954|11955|11953|11956|11954|11954.5|11952.5|11
1624356080000|2021-06-22 10:01:20|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|7
1624356100000|2021-06-22 10:01:40|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1624356110000|2021-06-22 10:01:50|11955|11953|11955.5|11953.5|11956|11954|11955|11953|2
1624356120000|2021-06-22 10:02:00|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|14
1624356130000|2021-06-22 10:02:10|11956|11954|11958.5|11956.5|11958.5|11956.5|11956|11954|4
1624356140000|2021-06-22 10:02:20|11959|11957|11961|11959|11961|11959|11959|11957|1
1624356150000|2021-06-22 10:02:30|11960.5|11958.5|11960.5|11958.5|11961|11959|11960.5|11958.5|0
1624356160000|2021-06-22 10:02:40|11961|11959|11963|11961|11963|11961|11961|11959|1
1624356170000|2021-06-22 10:02:50|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|0
1624356180000|2021-06-22 10:03:00|11963.5|11961.5|11962.5|11960.5|11964|11962|11962.5|11960.5|11
1624356190000|2021-06-22 10:03:10|11962|11960|11963|11961|11963|11961|11962|11960|5
1624356200000|2021-06-22 10:03:20|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963|11961|5
1624356210000|2021-06-22 10:03:30|11964.5|11962.5|11966|11964|11966.5|11964.5|11964.5|11962.5|27
1624356220000|2021-06-22 10:03:40|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|1
1624356230000|2021-06-22 10:03:50|11966|11964|11966|11964|11966|11964|11965.5|11963.5|3
1624356240000|2021-06-22 10:04:00|11966.5|11964.5|11967|11965|11967.5|11965.5|11966.5|11964.5|4
1624356250000|2021-06-22 10:04:10|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|0
1624356260000|2021-06-22 10:04:20|||||||||2
1624356270000|2021-06-22 10:04:30|11968|11966|11970.5|11968.5|11970.5|11968.5|11967.5|11965.5|4
1624356280000|2021-06-22 10:04:40|11970|11968|11971|11969|11971|11969|11970|11968|1
1624356290000|2021-06-22 10:04:50|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|4
1624356300000|2021-06-22 10:05:00|11971.5|11969.5|11971.5|11969.5|11972.5|11970.5|11971.5|11969.5|7
1624356310000|2021-06-22 10:05:10|11972|11970|11971.5|11969.5|11972|11970|11971|11969|0
1624356320000|2021-06-22 10:05:20|11971|11969|11973|11971|11973|11971|11971|11969|2
1624356330000|2021-06-22 10:05:30|11972.5|11970.5|11973.5|11971.5|11973.5|11971.5|11972.5|11970.5|0
1624356340000|2021-06-22 10:05:40|11973|11971|11972.5|11970.5|11973|11971|11972.5|11970.5|0
1624356350000|2021-06-22 10:05:50|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|5
1624356360000|2021-06-22 10:06:00|11972|11970|11971.5|11969.5|11972|11970|11971|11969|15
1624356370000|2021-06-22 10:06:10|11972|11970|11972|11970|11972|11970|11971|11969|0
1624356380000|2021-06-22 10:06:20|11972.5|11970.5|11974|11972|11974|11972|11972.5|11970.5|0
1624356390000|2021-06-22 10:06:30|11974.5|11972.5|11973.5|11971.5|11974.5|11972.5|11973.5|11971.5|2
1624356400000|2021-06-22 10:06:40|11974|11972|11974|11972|11974|11972|11973.5|11971.5|0
1624356410000|2021-06-22 10:06:50|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|0
1624356420000|2021-06-22 10:07:00|11973.5|11971.5|11973.5|11971.5|11974|11972|11973|11971|0
1624356430000|2021-06-22 10:07:10|11974|11972|11972|11970|11974|11972|11971.5|11969.5|9
1624356440000|2021-06-22 10:07:20|11971.5|11969.5|11972|11970|11972|11970|11971|11969|0
1624356450000|2021-06-22 10:07:30|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|5
1624356460000|2021-06-22 10:07:40|11972.5|11970.5|11972|11970|11972.5|11970.5|11971.5|11969.5|0
1624356470000|2021-06-22 10:07:50|11971.5|11969.5|11971|11969|11972|11970|11971|11969|1
1624356480000|2021-06-22 10:08:00|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|8
1624356490000|2021-06-22 10:08:10|11971|11969|11971|11969|11971.5|11969.5|11971|11969|6
1624356500000|2021-06-22 10:08:20|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|18
1624356510000|2021-06-22 10:08:30|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|0
1624356520000|2021-06-22 10:08:40|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|1
1624356530000|2021-06-22 10:08:50|11971.5|11969.5|11972|11970|11972|11970|11971|11969|0
1624356540000|2021-06-22 10:09:00|11971.5|11969.5|11972|11970|11972|11970|11971|11969|7
1624356550000|2021-06-22 10:09:10|11973|11971|11973|11971|11973|11971|11973|11971|5
1624356560000|2021-06-22 10:09:20|11972.5|11970.5|11973|11971|11973|11971|11972.5|11970.5|5
1624356570000|2021-06-22 10:09:30|11972.5|11970.5|11975|11973|11975.5|11973.5|11972.5|11970.5|11
1624356580000|2021-06-22 10:09:40|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|5
1624356590000|2021-06-22 10:09:50|11975|11973|11975|11973|11975|11973|11975|11973|4
1624356600000|2021-06-22 10:10:00|11975.5|11973.5|11974.5|11972.5|11976|11974|11974.5|11972.5|13
1624356610000|2021-06-22 10:10:10|11974|11972|11974|11972|11975|11973|11974|11972|3
1624356620000|2021-06-22 10:10:20|11973|11971|11974|11972|11974|11972|11973|11971|33
1624356630000|2021-06-22 10:10:30|11973|11971|11972.5|11970.5|11973|11971|11972|11970|7
1624356640000|2021-06-22 10:10:40|11973|11971|11973.5|11971.5|11973.5|11971.5|11973|11971|2
1624356650000|2021-06-22 10:10:50|11973|11971|11973.5|11971.5|11974|11972|11973|11971|1
1624356660000|2021-06-22 10:11:00|11973|11971|11973|11971|11974|11972|11973|11971|7
1624356670000|2021-06-22 10:11:10|11973.5|11971.5|11974|11972|11974|11972|11973|11971|1
1624356680000|2021-06-22 10:11:20|11974.5|11972.5|11973.5|11971.5|11974.5|11972.5|11973|11971|0
1624356690000|2021-06-22 10:11:30|11973|11971|11973|11971|11973.5|11971.5|11973|11971|0
1624356700000|2021-06-22 10:11:40|11973.5|11971.5|11973.5|11971.5|11974|11972|11973.5|11971.5|1
1624356710000|2021-06-22 10:11:50|11973|11971|11973|11971|11974|11972|11973|11971|1
1624356720000|2021-06-22 10:12:00|11973.5|11971.5|11973.5|11971.5|11974|11972|11973|11971|2
1624356730000|2021-06-22 10:12:10|11974|11972|11974|11972|11974|11972|11973.5|11971.5|0
1624356740000|2021-06-22 10:12:20|11973.5|11971.5|11972.5|11970.5|11973.5|11971.5|11972.5|11970.5|3
1624356750000|2021-06-22 10:12:30|11973|11971|11973.5|11971.5|11974|11972|11973|11971|2
1624356760000|2021-06-22 10:12:40|11974|11972|11974|11972|11974|11972|11973.5|11971.5|1
1624356770000|2021-06-22 10:12:50|11973.5|11971.5|11974|11972|11974|11972|11973|11971|3
1624356780000|2021-06-22 10:13:00|11973.5|11971.5|11973|11971|11974|11972|11973|11971|3
1624356790000|2021-06-22 10:13:10|11972.5|11970.5|11972.5|11970.5|11973|11971|11972.5|11970.5|13
1624356800000|2021-06-22 10:13:20|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|2
1624356810000|2021-06-22 10:13:30|11973|11971|11973.5|11971.5|11973.5|11971.5|11973|11971|5
1624356820000|2021-06-22 10:13:40|11974|11972|11975|11973|11975.5|11973.5|11974|11972|2
1624356830000|2021-06-22 10:13:50|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1624356840000|2021-06-22 10:14:00|11974|11972|11974|11972|11974|11972|11974|11972|0
1624356850000|2021-06-22 10:14:10|11973.5|11971.5|11974|11972|11974.5|11972.5|11973.5|11971.5|23
1624356860000|2021-06-22 10:14:20|||||||||2
1624356870000|2021-06-22 10:14:30|11974.5|11972.5|11974|11972|11975|11973|11974|11972|7
1624356880000|2021-06-22 10:14:40|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|5
1624356890000|2021-06-22 10:14:50|||||||||1
1624356900000|2021-06-22 10:15:00|11973.5|11971.5|11973.5|11971.5|11974|11972|11973|11971|1
1624356910000|2021-06-22 10:15:10|11974|11972|11974|11972|11974|11972|11973|11971|4
1624356920000|2021-06-22 10:15:20|11973.5|11971.5|11972.5|11970.5|11973.5|11971.5|11972|11970|12
1624356930000|2021-06-22 10:15:30|11972|11970|11971.5|11969.5|11972|11970|11971|11969|15
1624356940000|2021-06-22 10:15:40|11971|11969|11971|11969|11972|11970|11970.5|11968.5|4
1624356950000|2021-06-22 10:15:50|11970|11968|11970|11968|11970|11968|11970|11968|5
1624356960000|2021-06-22 10:16:00|11970.5|11968.5|11971|11969|11971|11969|11970|11968|36
1624356970000|2021-06-22 10:16:10|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|1
1624356980000|2021-06-22 10:16:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|18
1624356990000|2021-06-22 10:16:30|11970|11968|11971|11969|11971|11969|11969.5|11967.5|2
1624357000000|2021-06-22 10:16:40|11972|11970|11971.5|11969.5|11972|11970|11971.5|11969.5|2
1624357010000|2021-06-22 10:16:50|11972|11970|11972.5|11970.5|11973|11971|11972|11970|0
1624357020000|2021-06-22 10:17:00|11972|11970|11973|11971|11973|11971|11972|11970|2
1624357030000|2021-06-22 10:17:10|11972.5|11970.5|11972.5|11970.5|11973|11971|11972|11970|4
1624357040000|2021-06-22 10:17:20|11973|11971|11972|11970|11973|11971|11972|11970|1
1624357050000|2021-06-22 10:17:30|11971.5|11969.5|11971.5|11969.5|11972|11970|11971|11969|4
1624357060000|2021-06-22 10:17:40|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|1
1624357070000|2021-06-22 10:17:50|11971|11969|11972|11970|11972|11970|11971|11969|13
1624357080000|2021-06-22 10:18:00|11971.5|11969.5|11971|11969|11972|11970|11971|11969|8
1624357090000|2021-06-22 10:18:10|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|5
1624357100000|2021-06-22 10:18:20|11970|11968|11971|11969|11971|11969|11970|11968|2
1624357110000|2021-06-22 10:18:30|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|0
1624357120000|2021-06-22 10:18:40|11969|11967|11969|11967|11969|11967|11969|11967|6
1624357140000|2021-06-22 10:19:00|11969.5|11967.5|11969.5|11967.5|11970|11968|11969.5|11967.5|4
1624357150000|2021-06-22 10:19:10|11970|11968|11970|11968|11971|11969|11970|11968|5
1624357160000|2021-06-22 10:19:20|11970.5|11968.5|11970|11968|11971|11969|11970|11968|0
1624357170000|2021-06-22 10:19:30|11970.5|11968.5|11970|11968|11971|11969|11970|11968|6
1624357180000|2021-06-22 10:19:40|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|0
1624357190000|2021-06-22 10:19:50|11969|11967|11969|11967|11970|11968|11969|11967|1
1624357200000|2021-06-22 10:20:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969|11967|0
1624357210000|2021-06-22 10:20:10|11970|11968|11969.5|11967.5|11970|11968|11969|11967|0
1624357220000|2021-06-22 10:20:20|11969|11967|11969|11967|11969|11967|11969|11967|0
1624357230000|2021-06-22 10:20:30|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|1
1624357250000|2021-06-22 10:20:50|11968|11966|11967|11965|11968|11966|11967|11965|14
1624357260000|2021-06-22 10:21:00|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|3
1624357270000|2021-06-22 10:21:10|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|7
1624357280000|2021-06-22 10:21:20|11966.5|11964.5|11965.5|11963.5|11966.5|11964.5|11965.5|11963.5|9
1624357290000|2021-06-22 10:21:30|11966|11964|11965.5|11963.5|11966|11964|11965|11963|3
1624357300000|2021-06-22 10:21:40|11965|11963|11966|11964|11966|11964|11965|11963|0
1624357320000|2021-06-22 10:22:00|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1624357340000|2021-06-22 10:22:20|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|3
1624357350000|2021-06-22 10:22:30|11967|11965|11967|11965|11967|11965|11967|11965|0
1624357380000|2021-06-22 10:23:00|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|6
1624357400000|2021-06-22 10:23:20|11969|11967|11969|11967|11969|11967|11968.5|11966.5|7
1624357410000|2021-06-22 10:23:30|11970|11968|11969.5|11967.5|11971|11969|11969|11967|5
1624357420000|2021-06-22 10:23:40|11969|11967|11969.5|11967.5|11970.5|11968.5|11969|11967|4
1624357430000|2021-06-22 10:23:50|11970|11968|11969.5|11967.5|11970|11968|11969|11967|0
1624357440000|2021-06-22 10:24:00|11969|11967|11969|11967|11969.5|11967.5|11968.5|11966.5|4
1624357450000|2021-06-22 10:24:10|11968.5|11966.5|11966|11964|11969|11967|11966|11964|11
1624357460000|2021-06-22 10:24:20|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|1
1624357470000|2021-06-22 10:24:30|11966|11964|11965|11963|11966|11964|11965|11963|0
1624357480000|2021-06-22 10:24:40|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965|11963|11
1624357490000|2021-06-22 10:24:50|11966|11964|11965.5|11963.5|11966.5|11964.5|11965|11963|3
1624357500000|2021-06-22 10:25:00|11965|11963|11965|11963|11965.5|11963.5|11964.5|11962.5|2
1624357510000|2021-06-22 10:25:10|11965.5|11963.5|11962.5|11960.5|11965.5|11963.5|11962.5|11960.5|11
1624357520000|2021-06-22 10:25:20|11963|11961|11962|11960|11963.5|11961.5|11962|11960|0
1624357530000|2021-06-22 10:25:30|11961|11959|11961.5|11959.5|11962|11960|11961|11959|7
1624357540000|2021-06-22 10:25:40|11961|11959|11961.5|11959.5|11961.5|11959.5|11961|11959|0
1624357550000|2021-06-22 10:25:50|11961|11959|11961.5|11959.5|11961.5|11959.5|11960.5|11958.5|10
1624357560000|2021-06-22 10:26:00|11962|11960|11962|11960|11962|11960|11962|11960|2
1624357570000|2021-06-22 10:26:10|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|0
1624357580000|2021-06-22 10:26:20|11961|11959|11960.5|11958.5|11961|11959|11960|11958|0
1624357590000|2021-06-22 10:26:30|11961|11959|11962|11960|11962|11960|11960.5|11958.5|12
1624357600000|2021-06-22 10:26:40|11961.5|11959.5|11961.5|11959.5|11962|11960|11961.5|11959.5|1
1624357610000|2021-06-22 10:26:50|11961|11959|11963|11961|11963|11961|11961|11959|5
1624357620000|2021-06-22 10:27:00|11963.5|11961.5|11963|11961|11964|11962|11963|11961|3
1624357630000|2021-06-22 10:27:10|11963.5|11961.5|11964|11962|11964|11962|11963|11961|19
1624357640000|2021-06-22 10:27:20|11964.5|11962.5|11963|11961|11964.5|11962.5|11963|11961|2
1624357650000|2021-06-22 10:27:30|11962.5|11960.5|11962.5|11960.5|11963|11961|11962|11960|7
1624357660000|2021-06-22 10:27:40|11963|11961|11963|11961|11963|11961|11962.5|11960.5|0
1624357670000|2021-06-22 10:27:50|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1624357680000|2021-06-22 10:28:00|11964|11962|11964|11962|11964.5|11962.5|11964|11962|5
1624357690000|2021-06-22 10:28:10|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|1
1624357700000|2021-06-22 10:28:20|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|0
1624357710000|2021-06-22 10:28:30|11964.5|11962.5|11963.5|11961.5|11964.5|11962.5|11963|11961|5
1624357720000|2021-06-22 10:28:40|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|0
1624357730000|2021-06-22 10:28:50|11964|11962|11965|11963|11965.5|11963.5|11964|11962|1
1624357740000|2021-06-22 10:29:00|11965.5|11963.5|11966.5|11964.5|11967.5|11965.5|11965.5|11963.5|21
1624357750000|2021-06-22 10:29:10|11967|11965|11967|11965|11967|11965|11966.5|11964.5|1
1624357760000|2021-06-22 10:29:20|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1624357770000|2021-06-22 10:29:30|11966.5|11964.5|11968|11966|11968|11966|11966.5|11964.5|5
1624357780000|2021-06-22 10:29:40|11968.5|11966.5|11969.5|11967.5|11969.5|11967.5|11968|11966|1
1624357790000|2021-06-22 10:29:50|11970|11968|11969|11967|11970|11968|11968.5|11966.5|1
1624357800000|2021-06-22 10:30:00|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|0
1624357810000|2021-06-22 10:30:10|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|1
1624357820000|2021-06-22 10:30:20|11969|11967|11970|11968|11970|11968|11969|11967|0
1624357830000|2021-06-22 10:30:30|11970.5|11968.5|11969.5|11967.5|11971|11969|11969.5|11967.5|6
1624357840000|2021-06-22 10:30:40|11969|11967|11968|11966|11969|11967|11968|11966|2
1624357860000|2021-06-22 10:31:00|11968.5|11966.5|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|4
1624357870000|2021-06-22 10:31:10|11969|11967|11969|11967|11969.5|11967.5|11969|11967|6
1624357880000|2021-06-22 10:31:20|11968.5|11966.5|11969|11967|11969|11967|11968|11966|1
1624357890000|2021-06-22 10:31:30|11968.5|11966.5|11968|11966|11969|11967|11968|11966|1
1624357900000|2021-06-22 10:31:40|11968.5|11966.5|11969|11967|11969|11967|11968|11966|1
1624357910000|2021-06-22 10:31:50|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|9
1624357920000|2021-06-22 10:32:00|11969.5|11967.5|11968|11966|11969.5|11967.5|11968|11966|4
1624357930000|2021-06-22 10:32:10|11968.5|11966.5|11969|11967|11969|11967|11968|11966|0
1624357940000|2021-06-22 10:32:20|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|1
1624357960000|2021-06-22 10:32:40|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|8
1624357970000|2021-06-22 10:32:50|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|1
1624357980000|2021-06-22 10:33:00|11971.5|11969.5|11970|11968|11971.5|11969.5|11970|11968|5
1624357990000|2021-06-22 10:33:10|11969|11967|11969|11967|11969|11967|11969|11967|10
1624358000000|2021-06-22 10:33:20|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|3
1624358010000|2021-06-22 10:33:30|11968.5|11966.5|11967|11965|11968.5|11966.5|11967|11965|2
1624358020000|2021-06-22 10:33:40|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|0
1624358030000|2021-06-22 10:33:50|11968|11966|11969|11967|11969|11967|11968|11966|2
1624358040000|2021-06-22 10:34:00|11968.5|11966.5|11967.5|11965.5|11969|11967|11967.5|11965.5|5
1624358050000|2021-06-22 10:34:10|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|2
1624358060000|2021-06-22 10:34:20|11967|11965|11966.5|11964.5|11967|11965|11966|11964|5
1624358070000|2021-06-22 10:34:30|11966|11964|11965.5|11963.5|11966.5|11964.5|11965.5|11963.5|0
1624358080000|2021-06-22 10:34:40|11966|11964|11965|11963|11966|11964|11965|11963|2
1624358090000|2021-06-22 10:34:50|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|4
1624358100000|2021-06-22 10:35:00|11966|11964|11968|11966|11968|11966|11966|11964|13
1624358110000|2021-06-22 10:35:10|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|1
1624358120000|2021-06-22 10:35:20|11967.5|11965.5|11968|11966|11968|11966|11967|11965|4
1624358130000|2021-06-22 10:35:30|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|4
1624358140000|2021-06-22 10:35:40|11969|11967|11969|11967|11969|11967|11968.5|11966.5|0
1624358150000|2021-06-22 10:35:50|11968.5|11966.5|11971|11969|11971|11969|11968.5|11966.5|6
1624358160000|2021-06-22 10:36:00|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|6
1624358170000|2021-06-22 10:36:10|11969.5|11967.5|11970.5|11968.5|11970.5|11968.5|11969.5|11967.5|2
1624358180000|2021-06-22 10:36:20|11971|11969|11971|11969|11971|11969|11970|11968|0
1624358190000|2021-06-22 10:36:30|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|2
1624358200000|2021-06-22 10:36:40|11972|11970|11972|11970|11972|11970|11972|11970|3
1624358210000|2021-06-22 10:36:50|11971.5|11969.5|11972|11970|11972|11970|11971|11969|5
1624358220000|2021-06-22 10:37:00|11971.5|11969.5|11971|11969|11972|11970|11971|11969|1
1624358240000|2021-06-22 10:37:20|11971.5|11969.5|11970|11968|11971.5|11969.5|11969.5|11967.5|19
1624358250000|2021-06-22 10:37:30|11969|11967|11967.5|11965.5|11969|11967|11967.5|11965.5|16
1624358260000|2021-06-22 10:37:40|11968|11966|11968|11966|11968|11966|11967.5|11965.5|0
1624358270000|2021-06-22 10:37:50|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|0
1624358290000|2021-06-22 10:38:10|11969|11967|11969.5|11967.5|11970|11968|11969|11967|5
1624358300000|2021-06-22 10:38:20|11969|11967|11969|11967|11969|11967|11969|11967|0
1624358310000|2021-06-22 10:38:30|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|0
1624358320000|2021-06-22 10:38:40|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|1
1624358330000|2021-06-22 10:38:50|11969.5|11967.5|11969.5|11967.5|11970|11968|11969.5|11967.5|0
1624358340000|2021-06-22 10:39:00|11970|11968|11971|11969|11971|11969|11970|11968|1
1624358350000|2021-06-22 10:39:10|11970.5|11968.5|11970.5|11968.5|11971|11969|11970|11968|2
1624358360000|2021-06-22 10:39:20|11971|11969|11970|11968|11971|11969|11970|11968|0
1624358370000|2021-06-22 10:39:30|11970.5|11968.5|11970.5|11968.5|11971|11969|11970.5|11968.5|1
1624358380000|2021-06-22 10:39:40|11971|11969|11971|11969|11971|11969|11970.5|11968.5|0
1624358390000|2021-06-22 10:39:50|11970.5|11968.5|11970.5|11968.5|11971|11969|11970.5|11968.5|0
1624358400000|2021-06-22 10:40:00|11970|11968|11968.5|11966.5|11970|11968|11968.5|11966.5|19
1624358410000|2021-06-22 10:40:10|11968|11966|11968|11966|11968.5|11966.5|11968|11966|1
1624358420000|2021-06-22 10:40:20|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|7
1624358430000|2021-06-22 10:40:30|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|2
1624358440000|2021-06-22 10:40:40|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|0
1624358450000|2021-06-22 10:40:50|11968|11966|11968|11966|11968|11966|11967.5|11965.5|0
1624358460000|2021-06-22 10:41:00|11967.5|11965.5|11969|11967|11969|11967|11967.5|11965.5|1
1624358470000|2021-06-22 10:41:10|11969.5|11967.5|11970|11968|11970.5|11968.5|11969.5|11967.5|6
1624358480000|2021-06-22 10:41:20|11970.5|11968.5|11970.5|11968.5|11971|11969|11970|11968|4
1624358490000|2021-06-22 10:41:30|11970|11968|11971|11969|11971|11969|11970|11968|0
1624358500000|2021-06-22 10:41:40|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|0
1624358520000|2021-06-22 10:42:00|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|9
1624358530000|2021-06-22 10:42:10|11972|11970|11972|11970|11973|11971|11972|11970|3
1624358540000|2021-06-22 10:42:20|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|1
1624358550000|2021-06-22 10:42:30|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972|11970|2
1624358560000|2021-06-22 10:42:40|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|0
1624358570000|2021-06-22 10:42:50|11972|11970|11973|11971|11973.5|11971.5|11972|11970|3
1624358580000|2021-06-22 10:43:00|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|3
1624358590000|2021-06-22 10:43:10|11973.5|11971.5|11973.5|11971.5|11974|11972|11973.5|11971.5|3
1624358600000|2021-06-22 10:43:20|11974|11972|11974|11972|11974|11972|11974|11972|0
1624358610000|2021-06-22 10:43:30|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|1
1624358620000|2021-06-22 10:43:40|11973.5|11971.5|11973.5|11971.5|11974|11972|11973|11971|0
1624358640000|2021-06-22 10:44:00|11973|11971|11972|11970|11973|11971|11972|11970|11
1624358650000|2021-06-22 10:44:10|11972.5|11970.5|11974|11972|11974|11972|11972.5|11970.5|6
1624358660000|2021-06-22 10:44:20|11974.5|11972.5|11974|11972|11975|11973|11974|11972|9
1624358670000|2021-06-22 10:44:30|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1624358680000|2021-06-22 10:44:40|11974.5|11972.5|11974|11972|11975|11973|11974|11972|0
1624358690000|2021-06-22 10:44:50|11974.5|11972.5|11976|11974|11976|11974|11974.5|11972.5|22
1624358700000|2021-06-22 10:45:00|11977|11975|11975.5|11973.5|11977|11975|11975.5|11973.5|9
1624358710000|2021-06-22 10:45:10|11976|11974|11975.5|11973.5|11976|11974|11975.5|11973.5|5
1624358720000|2021-06-22 10:45:20|11976|11974|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|2
1624358730000|2021-06-22 10:45:30|11977|11975|11977|11975|11977|11975|11977|11975|0
1624358740000|2021-06-22 10:45:40|11977.5|11975.5|11978|11976|11978.5|11976.5|11977.5|11975.5|2
1624358750000|2021-06-22 10:45:50|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|0
1624358760000|2021-06-22 10:46:00|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|11
1624358770000|2021-06-22 10:46:10|11977.5|11975.5|11977.5|11975.5|11978|11976|11977.5|11975.5|0
1624358780000|2021-06-22 10:46:20|11977|11975|11977.5|11975.5|11978|11976|11977|11975|1
1624358790000|2021-06-22 10:46:30|11978|11976|11979|11977|11979|11977|11978|11976|0
1624358800000|2021-06-22 10:46:40|11979.5|11977.5|11979.5|11977.5|11980|11978|11979.5|11977.5|14
1624358810000|2021-06-22 10:46:50|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|1
1624358820000|2021-06-22 10:47:00|11979|11977|11978.5|11976.5|11979.5|11977.5|11978.5|11976.5|18
1624358830000|2021-06-22 10:47:10|11978|11976|11978|11976|11978|11976|11978|11976|1
1624358840000|2021-06-22 10:47:20|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978|11976|0
1624358850000|2021-06-22 10:47:30|11979|11977|11979|11977|11979|11977|11979|11977|0
1624358860000|2021-06-22 10:47:40|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|2
1624358870000|2021-06-22 10:47:50|11978.5|11976.5|11978|11976|11978.5|11976.5|11977.5|11975.5|3
1624358880000|2021-06-22 10:48:00|11977.5|11975.5|11977|11975|11978|11976|11977|11975|1
1624358890000|2021-06-22 10:48:10|11976.5|11974.5|11977|11975|11977|11975|11976|11974|1
1624358900000|2021-06-22 10:48:20|11976.5|11974.5|11977.5|11975.5|11977.5|11975.5|11976.5|11974.5|5
1624358910000|2021-06-22 10:48:30|11978|11976|11978|11976|11978|11976|11977.5|11975.5|0
1624358920000|2021-06-22 10:48:40|11978.5|11976.5|11978.5|11976.5|11979|11977|11978.5|11976.5|7
1624358930000|2021-06-22 10:48:50|11979|11977|11977.5|11975.5|11979|11977|11977.5|11975.5|27
1624358940000|2021-06-22 10:49:00|11978|11976|11978|11976|11978|11976|11977|11975|5
1624358950000|2021-06-22 10:49:10|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|1
1624358960000|2021-06-22 10:49:20|11977|11975|11977|11975|11977|11975|11976.5|11974.5|3
1624358970000|2021-06-22 10:49:30|11976.5|11974.5|11976|11974|11977|11975|11976|11974|1
1624358980000|2021-06-22 10:49:40|||||||||3
1624358990000|2021-06-22 10:49:50|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|3
1624359000000|2021-06-22 10:50:00|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|2
1624359010000|2021-06-22 10:50:10|11976|11974|11976|11974|11976|11974|11975.5|11973.5|5
1624359020000|2021-06-22 10:50:20|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|0
1624359030000|2021-06-22 10:50:30|11976|11974|11976|11974|11976.5|11974.5|11975.5|11973.5|1
1624359040000|2021-06-22 10:50:40|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|1
1624359050000|2021-06-22 10:50:50|11975.5|11973.5|11973.5|11971.5|11976|11974|11973|11971|11
1624359060000|2021-06-22 10:51:00|11974|11972|11972|11970|11974|11972|11972|11970|3
1624359080000|2021-06-22 10:51:20|11972.5|11970.5|11972|11970|11973|11971|11972|11970|1
1624359090000|2021-06-22 10:51:30|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|12
1624359100000|2021-06-22 10:51:40|11971|11969|11971|11969|11971.5|11969.5|11971|11969|3
1624359110000|2021-06-22 10:51:50|11972|11970|11972|11970|11972|11970|11972|11970|1
1624359120000|2021-06-22 10:52:00|11972.5|11970.5|11972|11970|11973|11971|11972|11970|84
1624359130000|2021-06-22 10:52:10|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971|11969|3
1624359140000|2021-06-22 10:52:20|11971|11969|11971|11969|11971.5|11969.5|11971|11969|0
1624359160000|2021-06-22 10:52:40|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|8
1624359170000|2021-06-22 10:52:50|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|12
1624359180000|2021-06-22 10:53:00|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|2
1624359190000|2021-06-22 10:53:10|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1624359200000|2021-06-22 10:53:20|11970|11968|11970|11968|11970.5|11968.5|11970|11968|2
1624359210000|2021-06-22 10:53:30|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|4
1624359220000|2021-06-22 10:53:40|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|1
1624359230000|2021-06-22 10:53:50|11970|11968|11971|11969|11971|11969|11970|11968|3
1624359240000|2021-06-22 10:54:00|11970.5|11968.5|11970|11968|11970.5|11968.5|11969.5|11967.5|10
1624359250000|2021-06-22 10:54:10|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|3
1624359260000|2021-06-22 10:54:20|11969|11967|11969|11967|11969|11967|11969|11967|1
1624359280000|2021-06-22 10:54:40|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|8
1624359290000|2021-06-22 10:54:50|11969|11967|11969|11967|11969|11967|11968.5|11966.5|0
1624359300000|2021-06-22 10:55:00|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|6
1624359310000|2021-06-22 10:55:10|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|0
1624359320000|2021-06-22 10:55:20|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|2
1624359330000|2021-06-22 10:55:30|11968.5|11966.5|11969|11967|11969.5|11967.5|11968|11966|11
1624359340000|2021-06-22 10:55:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|5
1624359350000|2021-06-22 10:55:50|11968.5|11966.5|11969.5|11967.5|11970|11968|11968.5|11966.5|8
1624359360000|2021-06-22 10:56:00|11970|11968|11971|11969|11971|11969|11970|11968|4
1624359370000|2021-06-22 10:56:10|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|8
1624359380000|2021-06-22 10:56:20|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|10
1624359390000|2021-06-22 10:56:30|11971.5|11969.5|11971.5|11969.5|11972|11970|11971|11969|12
1624359400000|2021-06-22 10:56:40|11972|11970|11972|11970|11972|11970|11972|11970|12
1624359410000|2021-06-22 10:56:50|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|4
1624359420000|2021-06-22 10:57:00|11972|11970|11974|11972|11974|11972|11972|11970|9
1624359430000|2021-06-22 10:57:10|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|5
1624359440000|2021-06-22 10:57:20|11973|11971|11973|11971|11973|11971|11973|11971|0
1624359450000|2021-06-22 10:57:30|11972.5|11970.5|11973|11971|11973.5|11971.5|11972.5|11970.5|7
1624359460000|2021-06-22 10:57:40|11973.5|11971.5|11974|11972|11974|11972|11973|11971|1
1624359470000|2021-06-22 10:57:50|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|19
1624359480000|2021-06-22 10:58:00|11974|11972|11973.5|11971.5|11974|11972|11973.5|11971.5|4
1624359490000|2021-06-22 10:58:10|11973|11971|11972|11970|11973|11971|11972|11970|19
1624359500000|2021-06-22 10:58:20|11972.5|11970.5|11973|11971|11973|11971|11972|11970|2
1624359510000|2021-06-22 10:58:30|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|10
1624359520000|2021-06-22 10:58:40|11974.5|11972.5|11974.5|11972.5|11975|11973|11974|11972|6
1624359530000|2021-06-22 10:58:50|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|6
1624359540000|2021-06-22 10:59:00|11974|11972|11973|11971|11974|11972|11972.5|11970.5|5
1624359550000|2021-06-22 10:59:10|11973.5|11971.5|11974|11972|11974|11972|11973|11971|0
1624359560000|2021-06-22 10:59:20|11973|11971|11973|11971|11973.5|11971.5|11973|11971|7
1624359570000|2021-06-22 10:59:30|11973.5|11971.5|11974|11972|11974|11972|11973|11971|0
1624359580000|2021-06-22 10:59:40|11973.5|11971.5|11973|11971|11974|11972|11973|11971|12
1624359590000|2021-06-22 10:59:50|11973.5|11971.5|11974.5|11972.5|11974.5|11972.5|11973.5|11971.5|21
1624359600000|2021-06-22 11:00:00|11975|11973|11974|11972|11975|11973|11974|11972|13
1624359610000|2021-06-22 11:00:10|11973.5|11971.5|11974|11972|11974.5|11972.5|11973.5|11971.5|8
1624359620000|2021-06-22 11:00:20|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|3
1624359630000|2021-06-22 11:00:30|11973|11971|11973|11971|11973.5|11971.5|11973|11971|11
1624359640000|2021-06-22 11:00:40|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|4
1624359650000|2021-06-22 11:00:50|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|6
1624359660000|2021-06-22 11:01:00|11973|11971|11973|11971|11973.5|11971.5|11973|11971|7
1624359670000|2021-06-22 11:01:10|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|3
1624359680000|2021-06-22 11:01:20|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972|11970|9
1624359690000|2021-06-22 11:01:30|11972|11970|11971|11969|11972|11970|11971|11969|5
1624359700000|2021-06-22 11:01:40|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|0
1624359710000|2021-06-22 11:01:50|11971.5|11969.5|11971.5|11969.5|11972|11970|11971.5|11969.5|10
1624359720000|2021-06-22 11:02:00|11972|11970|11972.5|11970.5|11973|11971|11971.5|11969.5|5
1624359730000|2021-06-22 11:02:10|11973|11971|11974|11972|11974|11972|11973|11971|15
1624359740000|2021-06-22 11:02:20|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|15
1624359750000|2021-06-22 11:02:30|11975.5|11973.5|11975|11973|11976|11974|11974.5|11972.5|3
1624359760000|2021-06-22 11:02:40|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|2
1624359770000|2021-06-22 11:02:50|11975|11973|11974.5|11972.5|11975|11973|11974|11972|3
1624359780000|2021-06-22 11:03:00|11974|11972|11974|11972|11974.5|11972.5|11973.5|11971.5|6
1624359790000|2021-06-22 11:03:10|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|3
1624359800000|2021-06-22 11:03:20|11974|11972|11975|11973|11975|11973|11974|11972|0
1624359810000|2021-06-22 11:03:30|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|0
1624359820000|2021-06-22 11:03:40|11975.5|11973.5|11975|11973|11975.5|11973.5|11974.5|11972.5|2
1624359830000|2021-06-22 11:03:50|11974.5|11972.5|11974.5|11972.5|11975|11973|11974|11972|3
1624359840000|2021-06-22 11:04:00|11975|11973|11974|11972|11975|11973|11974|11972|3
1624359850000|2021-06-22 11:04:10|11974.5|11972.5|11974|11972|11975|11973|11974|11972|2
1624359860000|2021-06-22 11:04:20|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|2
1624359870000|2021-06-22 11:04:30|11974.5|11972.5|11975|11973|11975|11973|11974|11972|4
1624359880000|2021-06-22 11:04:40|11975.5|11973.5|11976.5|11974.5|11977|11975|11975.5|11973.5|2
1624359890000|2021-06-22 11:04:50|11977|11975|11977|11975|11977.5|11975.5|11977|11975|0
1624359900000|2021-06-22 11:05:00|11976.5|11974.5|11976.5|11974.5|11977|11975|11976|11974|3
1624359910000|2021-06-22 11:05:10|11977|11975|11976.5|11974.5|11977|11975|11976.5|11974.5|3
1624359920000|2021-06-22 11:05:20|11976|11974|11976|11974|11976|11974|11976|11974|10
1624359930000|2021-06-22 11:05:30|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|14
1624359940000|2021-06-22 11:05:40|11976|11974|11976|11974|11976|11974|11976|11974|2
1624359950000|2021-06-22 11:05:50|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|3
1624359960000|2021-06-22 11:06:00|||||||||7
1624359970000|2021-06-22 11:06:10|11977.5|11975.5|11979|11977|11979|11977|11977.5|11975.5|0
1624359980000|2021-06-22 11:06:20|11978.5|11976.5|11978|11976|11979|11977|11978|11976|5
1624360000000|2021-06-22 11:06:40|||||||||4
1624360020000|2021-06-22 11:07:00|11977.5|11975.5|11978|11976|11978|11976|11977|11975|4
1624360030000|2021-06-22 11:07:10|11977.5|11975.5|11978|11976|11978|11976|11977|11975|3
1624360040000|2021-06-22 11:07:20|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|1
1624360050000|2021-06-22 11:07:30|11978.5|11976.5|11978|11976|11979|11977|11978|11976|1
1624360060000|2021-06-22 11:07:40|11978.5|11976.5|11979|11977|11979|11977|11978|11976|15
1624360070000|2021-06-22 11:07:50|11979.5|11977.5|11980|11978|11980|11978|11979|11977|5
1624360080000|2021-06-22 11:08:00|11979.5|11977.5|11980|11978|11980|11978|11979|11977|4
1624360090000|2021-06-22 11:08:10|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|5
1624360100000|2021-06-22 11:08:20|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|5
1624360110000|2021-06-22 11:08:30|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|1
1624360120000|2021-06-22 11:08:40|11981|11979|11980|11978|11981.5|11979.5|11980|11978|8
1624360130000|2021-06-22 11:08:50|11979.5|11977.5|11978.5|11976.5|11979.5|11977.5|11978|11976|9
1624360140000|2021-06-22 11:09:00|11979|11977|11979.5|11977.5|11979.5|11977.5|11979|11977|3
1624360160000|2021-06-22 11:09:20|11980|11978|11981.5|11979.5|11981.5|11979.5|11980|11978|8
1624360170000|2021-06-22 11:09:30|11981|11979|11981|11979|11981.5|11979.5|11981|11979|0
1624360190000|2021-06-22 11:09:50|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|4
1624360200000|2021-06-22 11:10:00|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|10
1624360210000|2021-06-22 11:10:10|11980|11978|11977.5|11975.5|11980|11978|11977.5|11975.5|13
1624360220000|2021-06-22 11:10:20|11978|11976|11978|11976|11978.5|11976.5|11977.5|11975.5|2
1624360230000|2021-06-22 11:10:30|11978.5|11976.5|11979|11977|11979|11977|11978|11976|2
1624360240000|2021-06-22 11:10:40|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|0
1624360250000|2021-06-22 11:10:50|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|0
1624360260000|2021-06-22 11:11:00|11978.5|11976.5|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|1
1624360270000|2021-06-22 11:11:10|11977|11975|11977|11975|11977|11975|11977|11975|8
1624360280000|2021-06-22 11:11:20|11977.5|11975.5|11978|11976|11978|11976|11977|11975|0
1624360290000|2021-06-22 11:11:30|11978.5|11976.5|11978.5|11976.5|11979|11977|11978|11976|0
1624360300000|2021-06-22 11:11:40|11979|11977|11979|11977|11979|11977|11979|11977|0
1624360320000|2021-06-22 11:12:00|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978|11976|9
1624360330000|2021-06-22 11:12:10|11979|11977|11978|11976|11979|11977|11978|11976|6
1624360350000|2021-06-22 11:12:30|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|6
1624360360000|2021-06-22 11:12:40|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|14
1624360370000|2021-06-22 11:12:50|11975.5|11973.5|11976|11974|11976|11974|11975|11973|24
1624360380000|2021-06-22 11:13:00|11976.5|11974.5|11978|11976|11978|11976|11976.5|11974.5|46
1624360390000|2021-06-22 11:13:10|||||||||7
1624360400000|2021-06-22 11:13:20|11979|11977|11978.5|11976.5|11979|11977|11978.5|11976.5|4
1624360410000|2021-06-22 11:13:30|11979|11977|11981|11979|11981|11979|11979|11977|7
1624360420000|2021-06-22 11:13:40|11980.5|11978.5|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|6
1624360430000|2021-06-22 11:13:50|11982|11980|11981|11979|11982|11980|11981|11979|4
1624360440000|2021-06-22 11:14:00|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|3
1624360450000|2021-06-22 11:14:10|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|36
1624360460000|2021-06-22 11:14:20|11982|11980|11981.5|11979.5|11983|11981|11981|11979|12
1624360470000|2021-06-22 11:14:30|11981|11979|11980.5|11978.5|11981|11979|11980|11978|3
1624360480000|2021-06-22 11:14:40|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|4
1624360490000|2021-06-22 11:14:50|11980|11978|11979|11977|11980.5|11978.5|11979|11977|4
1624360500000|2021-06-22 11:15:00|11978.5|11976.5|11979|11977|11979.5|11977.5|11978|11976|4
1624360510000|2021-06-22 11:15:10|11979.5|11977.5|11980.5|11978.5|11981|11979|11979|11977|10
1624360520000|2021-06-22 11:15:20|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1624360530000|2021-06-22 11:15:30|11981|11979|11981.5|11979.5|11982|11980|11980.5|11978.5|6
1624360540000|2021-06-22 11:15:40|11981|11979|11983|11981|11983|11981|11981|11979|20
1624360550000|2021-06-22 11:15:50|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1624360560000|2021-06-22 11:16:00|11983|11981|11982|11980|11983.5|11981.5|11982|11980|9
1624360570000|2021-06-22 11:16:10|11981.5|11979.5|11980.5|11978.5|11982|11980|11980|11978|12
1624360580000|2021-06-22 11:16:20|11981|11979|11981|11979|11981|11979|11980.5|11978.5|0
1624360590000|2021-06-22 11:16:30|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|7
1624360600000|2021-06-22 11:16:40|11980.5|11978.5|11980.5|11978.5|11981|11979|11980|11978|1
1624360610000|2021-06-22 11:16:50|11981|11979|11981|11979|11981|11979|11980.5|11978.5|1
1624360620000|2021-06-22 11:17:00|11980.5|11978.5|11981|11979|11981|11979|11980|11978|3
1624360630000|2021-06-22 11:17:10|11982|11980|11981.5|11979.5|11982|11980|11981|11979|5
1624360640000|2021-06-22 11:17:20|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1624360650000|2021-06-22 11:17:30|11981|11979|11979|11977|11981|11979|11979|11977|7
1624360660000|2021-06-22 11:17:40|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979|11977|11
1624360670000|2021-06-22 11:17:50|11980|11978|11979.5|11977.5|11980|11978|11979|11977|2
1624360680000|2021-06-22 11:18:00|11979|11977|11978.5|11976.5|11979|11977|11978|11976|11
1624360690000|2021-06-22 11:18:10|11978|11976|11979.5|11977.5|11980|11978|11978|11976|25
1624360700000|2021-06-22 11:18:20|11980|11978|11980|11978|11980|11978|11980|11978|11
1624360710000|2021-06-22 11:18:30|11979.5|11977.5|11980.5|11978.5|11980.5|11978.5|11979|11977|18
1624360720000|2021-06-22 11:18:40|11981|11979|11979|11977|11981|11979|11979|11977|45
1624360730000|2021-06-22 11:18:50|11979.5|11977.5|11980|11978|11980|11978|11979|11977|0
1624360740000|2021-06-22 11:19:00|11980.5|11978.5|11981|11979|11981.5|11979.5|11980|11978|10
1624360750000|2021-06-22 11:19:10|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981|11979|1
1624360760000|2021-06-22 11:19:20|11981|11979|11981|11979|11981.5|11979.5|11981|11979|2
1624360770000|2021-06-22 11:19:30|11981.5|11979.5|11981|11979|11981.5|11979.5|11980|11978|3
1624360780000|2021-06-22 11:19:40|11980|11978|11979|11977|11980|11978|11979|11977|22
1624360790000|2021-06-22 11:19:50|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|7
1624360800000|2021-06-22 11:20:00|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|5
1624360810000|2021-06-22 11:20:10|11979.5|11977.5|11978.5|11976.5|11980|11978|11978.5|11976.5|5
1624360820000|2021-06-22 11:20:20|11979|11977|11979|11977|11979|11977|11978.5|11976.5|1
1624360830000|2021-06-22 11:20:30|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|1
1624360840000|2021-06-22 11:20:40|11981|11979|11981.5|11979.5|11982|11980|11980|11978|0
1624360850000|2021-06-22 11:20:50|11982|11980|11982|11980|11982|11980|11982|11980|0
1624360860000|2021-06-22 11:21:00|11981|11979|11981.5|11979.5|11982|11980|11981|11979|9
1624360870000|2021-06-22 11:21:10|11981|11979|11980|11978|11981|11979|11980|11978|3
1624360880000|2021-06-22 11:21:20|11981|11979|11981|11979|11981.5|11979.5|11980.5|11978.5|28
1624360890000|2021-06-22 11:21:30|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|4
1624360900000|2021-06-22 11:21:40|11981.5|11979.5|11983.5|11981.5|11983.5|11981.5|11981.5|11979.5|7
1624360910000|2021-06-22 11:21:50|11984|11982|11983.5|11981.5|11984|11982|11983|11981|16
1624360920000|2021-06-22 11:22:00|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|2
1624360930000|2021-06-22 11:22:10|11984|11982|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|4
1624360940000|2021-06-22 11:22:20|11983|11981|11983|11981|11983.5|11981.5|11982|11980|23
1624360950000|2021-06-22 11:22:30|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|2
1624360960000|2021-06-22 11:22:40|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|2
1624360970000|2021-06-22 11:22:50|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984|11982|8
1624360980000|2021-06-22 11:23:00|11985|11983|11985.5|11983.5|11986|11984|11985|11983|20
1624360990000|2021-06-22 11:23:10|11986|11984|11986|11984|11987|11985|11985.5|11983.5|23
1624361000000|2021-06-22 11:23:20|11985.5|11983.5|11985|11983|11986|11984|11985|11983|12
1624361010000|2021-06-22 11:23:30|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|0
1624361020000|2021-06-22 11:23:40|11985.5|11983.5|11985|11983|11986|11984|11985|11983|4
1624361030000|2021-06-22 11:23:50|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|1
1624361040000|2021-06-22 11:24:00|11984.5|11982.5|11985.5|11983.5|11986|11984|11984.5|11982.5|8
1624361050000|2021-06-22 11:24:10|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|1
1624361060000|2021-06-22 11:24:20|11987|11985|11987|11985|11987|11985|11987|11985|2
1624361070000|2021-06-22 11:24:30|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|4
1624361080000|2021-06-22 11:24:40|11985.5|11983.5|11984.5|11982.5|11985.5|11983.5|11984.5|11982.5|2
1624361090000|2021-06-22 11:24:50|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1624361100000|2021-06-22 11:25:00|11984.5|11982.5|11985|11983|11985|11983|11984|11982|4
1624361110000|2021-06-22 11:25:10|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|4
1624361120000|2021-06-22 11:25:20|11985|11983|11984|11982|11985|11983|11984|11982|2
1624361130000|2021-06-22 11:25:30|||||||||12
1624361140000|2021-06-22 11:25:40|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|0
1624361150000|2021-06-22 11:25:50|11984.5|11982.5|11984|11982|11985|11983|11984|11982|1
1624361160000|2021-06-22 11:26:00|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|1
1624361170000|2021-06-22 11:26:10|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|2
1624361180000|2021-06-22 11:26:20|11983.5|11981.5|11983|11981|11984|11982|11983|11981|0
1624361190000|2021-06-22 11:26:30|||||||||6
1624361200000|2021-06-22 11:26:40|||||||||2
1624361210000|2021-06-22 11:26:50|11982.5|11980.5|11981.5|11979.5|11982.5|11980.5|11981|11979|29
1624361220000|2021-06-22 11:27:00|11981|11979|11979|11977|11981|11979|11979|11977|21
1624361230000|2021-06-22 11:27:10|11979.5|11977.5|11977.5|11975.5|11979.5|11977.5|11977.5|11975.5|28
1624361240000|2021-06-22 11:27:20|11978|11976|11977|11975|11978|11976|11977|11975|3
1624361250000|2021-06-22 11:27:30|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|5
1624361280000|2021-06-22 11:28:00|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977|11975|6
1624361290000|2021-06-22 11:28:10|11978|11976|11978|11976|11978|11976|11977|11975|2
1624361310000|2021-06-22 11:28:30|||||||||3
1624361320000|2021-06-22 11:28:40|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|3
1624361330000|2021-06-22 11:28:50|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|0
1624361340000|2021-06-22 11:29:00|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979|11977|8
1624361350000|2021-06-22 11:29:10|11980|11978|11980|11978|11981|11979|11980|11978|16
1624361360000|2021-06-22 11:29:20|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979|11977|4
1624361370000|2021-06-22 11:29:30|11980|11978|11979|11977|11980|11978|11979|11977|0
1624361380000|2021-06-22 11:29:40|11978.5|11976.5|11978|11976|11978.5|11976.5|11977|11975|14
1624361390000|2021-06-22 11:29:50|11978.5|11976.5|11978|11976|11979|11977|11978|11976|6
1624361400000|2021-06-22 11:30:00|11977.5|11975.5|11977.5|11975.5|11978.5|11976.5|11977|11975|5
1624361410000|2021-06-22 11:30:10|11978|11976|11977.5|11975.5|11978|11976|11976.5|11974.5|0
1624361420000|2021-06-22 11:30:20|11978|11976|11978|11976|11978|11976|11977.5|11975.5|1
1624361430000|2021-06-22 11:30:30|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978|11976|2
1624361440000|2021-06-22 11:30:40|11978|11976|11978|11976|11978.5|11976.5|11978|11976|0
1624361450000|2021-06-22 11:30:50|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|0
1624361460000|2021-06-22 11:31:00|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|2
1624361470000|2021-06-22 11:31:10|11977|11975|11977|11975|11977.5|11975.5|11977|11975|0
1624361480000|2021-06-22 11:31:20|11976.5|11974.5|11977.5|11975.5|11978|11976|11976.5|11974.5|10
1624361490000|2021-06-22 11:31:30|11978|11976|11978|11976|11979|11977|11978|11976|8
1624361500000|2021-06-22 11:31:40|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|5
1624361510000|2021-06-22 11:31:50|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|0
1624361520000|2021-06-22 11:32:00|11976|11974|11975|11973|11976.5|11974.5|11975|11973|4
1624361530000|2021-06-22 11:32:10|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|7
1624361540000|2021-06-22 11:32:20|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|2
1624361550000|2021-06-22 11:32:30|11974|11972|11974|11972|11974.5|11972.5|11974|11972|11
1624361560000|2021-06-22 11:32:40|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|1
1624361570000|2021-06-22 11:32:50|11974.5|11972.5|11974|11972|11975|11973|11974|11972|2
1624361580000|2021-06-22 11:33:00|11973.5|11971.5|11973|11971|11974|11972|11973|11971|1
1624361590000|2021-06-22 11:33:10|11972|11970|11972|11970|11973|11971|11972|11970|12
1624361600000|2021-06-22 11:33:20|11971.5|11969.5|11972|11970|11972|11970|11971|11969|6
1624361610000|2021-06-22 11:33:30|11972.5|11970.5|11974|11972|11974|11972|11972.5|11970.5|6
1624361620000|2021-06-22 11:33:40|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1624361630000|2021-06-22 11:33:50|11974|11972|11973.5|11971.5|11974|11972|11973.5|11971.5|2
1624361640000|2021-06-22 11:34:00|11973|11971|11974|11972|11974|11972|11973|11971|1
1624361650000|2021-06-22 11:34:10|11975|11973|11975|11973|11975|11973|11974.5|11972.5|1
1624361660000|2021-06-22 11:34:20|11974.5|11972.5|11974|11972|11974.5|11972.5|11973.5|11971.5|0
1624361670000|2021-06-22 11:34:30|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|2
1624361680000|2021-06-22 11:34:40|||||||||3
1624361690000|2021-06-22 11:34:50|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|0
1624361700000|2021-06-22 11:35:00|11973.5|11971.5|11973|11971|11974|11972|11973|11971|1
1624361710000|2021-06-22 11:35:10|11972.5|11970.5|11972.5|11970.5|11973|11971|11972.5|11970.5|4
1624361720000|2021-06-22 11:35:20|11973|11971|11973|11971|11973|11971|11972.5|11970.5|0
1624361730000|2021-06-22 11:35:30|11973.5|11971.5|11973.5|11971.5|11974|11972|11973|11971|2
1624361740000|2021-06-22 11:35:40|11974|11972|11973.5|11971.5|11974|11972|11973.5|11971.5|0
1624361750000|2021-06-22 11:35:50|11974|11972|11974|11972|11975|11973|11974|11972|3
1624361760000|2021-06-22 11:36:00|11973.5|11971.5|11974|11972|11974.5|11972.5|11973|11971|3
1624361770000|2021-06-22 11:36:10|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|0
1624361780000|2021-06-22 11:36:20|11974.5|11972.5|11974|11972|11975|11973|11974|11972|3
1624361790000|2021-06-22 11:36:30|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|1
1624361800000|2021-06-22 11:36:40|11974.5|11972.5|11974.5|11972.5|11975|11973|11974|11972|2
1624361810000|2021-06-22 11:36:50|11974|11972|11975|11973|11975|11973|11973.5|11971.5|0
1624361820000|2021-06-22 11:37:00|11974.5|11972.5|11974|11972|11974.5|11972.5|11973.5|11971.5|2
1624361840000|2021-06-22 11:37:20|11973|11971|11973.5|11971.5|11974|11972|11973|11971|3
1624361850000|2021-06-22 11:37:30|11973|11971|11973|11971|11973.5|11971.5|11973|11971|0
1624361860000|2021-06-22 11:37:40|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|3
1624361870000|2021-06-22 11:37:50|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|1
1624361880000|2021-06-22 11:38:00|11975.5|11973.5|11976|11974|11976|11974|11975|11973|2
1624361900000|2021-06-22 11:38:20|11976.5|11974.5|11977|11975|11977|11975|11976|11974|5
1624361910000|2021-06-22 11:38:30|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|2
1624361920000|2021-06-22 11:38:40|11975.5|11973.5|11976|11974|11976.5|11974.5|11975.5|11973.5|1
1624361930000|2021-06-22 11:38:50|11976.5|11974.5|11977|11975|11977|11975|11976|11974|3
1624361940000|2021-06-22 11:39:00|11977.5|11975.5|11977|11975|11978|11976|11977|11975|1
1624361950000|2021-06-22 11:39:10|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|4
1624361960000|2021-06-22 11:39:20|11976|11974|11976|11974|11976|11974|11976|11974|0
1624361990000|2021-06-22 11:39:50|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976|11974|1
1624362000000|2021-06-22 11:40:00|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|6
1624362010000|2021-06-22 11:40:10|11977|11975|11977|11975|11977|11975|11977|11975|0
1624362020000|2021-06-22 11:40:20|11976|11974|11976|11974|11976|11974|11976|11974|3
1624362030000|2021-06-22 11:40:30|11975|11973|11974.5|11972.5|11975|11973|11974|11972|19
1624362040000|2021-06-22 11:40:40|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1624362050000|2021-06-22 11:40:50|11975|11973|11974.5|11972.5|11975|11973|11974|11972|0
1624362060000|2021-06-22 11:41:00|11975|11973|11975|11973|11975|11973|11974|11972|0
1624362070000|2021-06-22 11:41:10|11975.5|11973.5|11978|11976|11978|11976|11975.5|11973.5|5
1624362080000|2021-06-22 11:41:20|11977.5|11975.5|11978|11976|11979|11977|11977.5|11975.5|6
1624362090000|2021-06-22 11:41:30|11977.5|11975.5|11978|11976|11978.5|11976.5|11977.5|11975.5|1
1624362100000|2021-06-22 11:41:40|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1624362110000|2021-06-22 11:41:50|11978.5|11976.5|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|6
1624362120000|2021-06-22 11:42:00|11977|11975|11978|11976|11978|11976|11977|11975|2
1624362130000|2021-06-22 11:42:10|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1624362150000|2021-06-22 11:42:30|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|4
1624362160000|2021-06-22 11:42:40|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|3
1624362170000|2021-06-22 11:42:50|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|1
1624362180000|2021-06-22 11:43:00|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|1
1624362190000|2021-06-22 11:43:10|11977|11975|11977|11975|11977|11975|11976.5|11974.5|0
1624362200000|2021-06-22 11:43:20|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|1
1624362210000|2021-06-22 11:43:30|11977|11975|11976.5|11974.5|11977|11975|11976.5|11974.5|0
1624362220000|2021-06-22 11:43:40|11977|11975|11977|11975|11977|11975|11977|11975|0
1624362230000|2021-06-22 11:43:50|11978|11976|11978|11976|11978|11976|11978|11976|6
1624362240000|2021-06-22 11:44:00|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|2
1624362250000|2021-06-22 11:44:10|11978.5|11976.5|11978|11976|11979|11977|11978|11976|2
1624362260000|2021-06-22 11:44:20|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|2
1624362270000|2021-06-22 11:44:30|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|0
1624362280000|2021-06-22 11:44:40|11977|11975|11978.5|11976.5|11978.5|11976.5|11977|11975|1
1624362290000|2021-06-22 11:44:50|11978|11976|11978.5|11976.5|11978.5|11976.5|11978|11976|0
1624362300000|2021-06-22 11:45:00|11978|11976|11979|11977|11979|11977|11978|11976|0
1624362310000|2021-06-22 11:45:10|11979.5|11977.5|11979|11977|11979.5|11977.5|11978.5|11976.5|4
1624362330000|2021-06-22 11:45:30|11979.5|11977.5|11980|11978|11981|11979|11979.5|11977.5|4
1624362340000|2021-06-22 11:45:40|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|0
1624362350000|2021-06-22 11:45:50|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|3
1624362360000|2021-06-22 11:46:00|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|1
1624362370000|2021-06-22 11:46:10|11978|11976|11978|11976|11978|11976|11978|11976|4
1624362380000|2021-06-22 11:46:20|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|1
1624362390000|2021-06-22 11:46:30|11977.5|11975.5|11979|11977|11979|11977|11977|11975|4
1624362410000|2021-06-22 11:46:50|11978.5|11976.5|11978|11976|11979|11977|11978|11976|2
1624362420000|2021-06-22 11:47:00|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|5
1624362430000|2021-06-22 11:47:10|11976.5|11974.5|11976|11974|11977|11975|11976|11974|0
1624362440000|2021-06-22 11:47:20|11975.5|11973.5|11975|11973|11976|11974|11975|11973|5
1624362450000|2021-06-22 11:47:30|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1624362460000|2021-06-22 11:47:40|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|2
1624362470000|2021-06-22 11:47:50|11975|11973|11975|11973|11975.5|11973.5|11974.5|11972.5|4
1624362480000|2021-06-22 11:48:00|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|2
1624362490000|2021-06-22 11:48:10|11975|11973|11975|11973|11975|11973|11974.5|11972.5|3
1624362500000|2021-06-22 11:48:20|11974.5|11972.5|11974|11972|11975|11973|11974|11972|0
1624362520000|2021-06-22 11:48:40|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|8
1624362530000|2021-06-22 11:48:50|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|10
1624362540000|2021-06-22 11:49:00|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|1
1624362550000|2021-06-22 11:49:10|11974|11972|11975|11973|11975|11973|11974|11972|3
1624362560000|2021-06-22 11:49:20|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|4
1624362570000|2021-06-22 11:49:30|11975|11973|11974|11972|11975|11973|11974|11972|2
1624362580000|2021-06-22 11:49:40|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11972.5|11970.5|7
1624362590000|2021-06-22 11:49:50|11974|11972|11974|11972|11974|11972|11974|11972|0
1624362600000|2021-06-22 11:50:00|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|1
1624362610000|2021-06-22 11:50:10|||||||||1
1624362640000|2021-06-22 11:50:40|11972.5|11970.5|11973|11971|11973.5|11971.5|11972|11970|14
1624362650000|2021-06-22 11:50:50|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|8
1624362660000|2021-06-22 11:51:00|11973|11971|11973.5|11971.5|11974|11972|11972.5|11970.5|9
1624362670000|2021-06-22 11:51:10|11973|11971|11973.5|11971.5|11973.5|11971.5|11973|11971|2
1624362680000|2021-06-22 11:51:20|11973|11971|11974|11972|11974|11972|11973|11971|1
1624362690000|2021-06-22 11:51:30|11974.5|11972.5|11976.5|11974.5|11976.5|11974.5|11974.5|11972.5|17
1624362700000|2021-06-22 11:51:40|11976|11974|11977.5|11975.5|11977.5|11975.5|11976|11974|0
1624362710000|2021-06-22 11:51:50|11977|11975|11978|11976|11979|11977|11977|11975|34
1624362720000|2021-06-22 11:52:00|11977.5|11975.5|11977|11975|11978|11976|11977|11975|1
1624362730000|2021-06-22 11:52:10|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|1
1624362740000|2021-06-22 11:52:20|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|1
1624362750000|2021-06-22 11:52:30|11978|11976|11978|11976|11978.5|11976.5|11977.5|11975.5|1
1624362760000|2021-06-22 11:52:40|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1624362770000|2021-06-22 11:52:50|11979|11977|11979|11977|11979.5|11977.5|11979|11977|12
1624362780000|2021-06-22 11:53:00|11979.5|11977.5|11979.5|11977.5|11980|11978|11979|11977|0
1624362790000|2021-06-22 11:53:10|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|1
1624362800000|2021-06-22 11:53:20|11980|11978|11979|11977|11980.5|11978.5|11979|11977|1
1624362810000|2021-06-22 11:53:30|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979|11977|0
1624362820000|2021-06-22 11:53:40|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|0
1624362830000|2021-06-22 11:53:50|11979|11977|11979.5|11977.5|11979.5|11977.5|11979|11977|0
1624362840000|2021-06-22 11:54:00|11980|11978|11979.5|11977.5|11980|11978|11979|11977|1
1624362850000|2021-06-22 11:54:10|11979|11977|11979|11977|11979.5|11977.5|11979|11977|0
1624362860000|2021-06-22 11:54:20|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|0
1624362870000|2021-06-22 11:54:30|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|1
1624362880000|2021-06-22 11:54:40|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979|11977|1
1624362890000|2021-06-22 11:54:50|11979|11977|11980|11978|11980|11978|11979|11977|0
1624362900000|2021-06-22 11:55:00|11979.5|11977.5|11980|11978|11980.5|11978.5|11979.5|11977.5|1
1624362910000|2021-06-22 11:55:10|11979.5|11977.5|11979.5|11977.5|11980|11978|11979.5|11977.5|1
1624362920000|2021-06-22 11:55:20|11980|11978|11980|11978|11980|11978|11979.5|11977.5|0
1624362930000|2021-06-22 11:55:30|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|0
1624362940000|2021-06-22 11:55:40|11980.5|11978.5|11980.5|11978.5|11981|11979|11980.5|11978.5|2
1624362950000|2021-06-22 11:55:50|11981|11979|11981|11979|11981|11979|11980.5|11978.5|0
1624362960000|2021-06-22 11:56:00|11980.5|11978.5|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1624362970000|2021-06-22 11:56:10|11981|11979|11979|11977|11981|11979|11979|11977|1
1624362980000|2021-06-22 11:56:20|11978.5|11976.5|11979.5|11977.5|11979.5|11977.5|11978.5|11976.5|1
1624362990000|2021-06-22 11:56:30|11979|11977|11980|11978|11980.5|11978.5|11979|11977|2
1624363000000|2021-06-22 11:56:40|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|1
1624363020000|2021-06-22 11:57:00|11979.5|11977.5|11980|11978|11980.5|11978.5|11979.5|11977.5|1
1624363030000|2021-06-22 11:57:10|11980.5|11978.5|11980.5|11978.5|11981|11979|11980.5|11978.5|2
1624363040000|2021-06-22 11:57:20|11980|11978|11981|11979|11981|11979|11980|11978|0
1624363050000|2021-06-22 11:57:30|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|5
1624363070000|2021-06-22 11:57:50|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|1
1624363080000|2021-06-22 11:58:00|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|3
1624363090000|2021-06-22 11:58:10|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|0
1624363100000|2021-06-22 11:58:20|11981|11979|11979.5|11977.5|11981|11979|11979.5|11977.5|35
1624363110000|2021-06-22 11:58:30|11980|11978|11980|11978|11980.5|11978.5|11980|11978|5
1624363120000|2021-06-22 11:58:40|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|2
1624363130000|2021-06-22 11:58:50|11980.5|11978.5|11981.5|11979.5|11982|11980|11980.5|11978.5|3
1624363140000|2021-06-22 11:59:00|11981|11979|11982|11980|11982|11980|11981|11979|1
1624363170000|2021-06-22 11:59:30|11981.5|11979.5|11982|11980|11982.5|11980.5|11981.5|11979.5|6
1624363180000|2021-06-22 11:59:40|11982.5|11980.5|11983.5|11981.5|11983.5|11981.5|11982.5|11980.5|9
1624363190000|2021-06-22 11:59:50|11983|11981|11982|11980|11983|11981|11981.5|11979.5|3
1624363200000|2021-06-22 12:00:00|11981.5|11979.5|11982|11980|11982.5|11980.5|11981.5|11979.5|8
1624363210000|2021-06-22 12:00:10|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|1
1624363220000|2021-06-22 12:00:20|11982|11980|11982|11980|11982|11980|11981.5|11979.5|1
1624363230000|2021-06-22 12:00:30|11981.5|11979.5|11982|11980|11982|11980|11981|11979|0
1624363240000|2021-06-22 12:00:40|||||||||1
1624363260000|2021-06-22 12:01:00|11982.5|11980.5|11982.5|11980.5|11983|11981|11982.5|11980.5|4
1624363270000|2021-06-22 12:01:10|11983|11981|11982|11980|11983|11981|11982|11980|0
1624363280000|2021-06-22 12:01:20|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|0
1624363290000|2021-06-22 12:01:30|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|10
1624363300000|2021-06-22 12:01:40|11982|11980|11982|11980|11982|11980|11981.5|11979.5|0
1624363310000|2021-06-22 12:01:50|||||||||1
1624363320000|2021-06-22 12:02:00|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982|11980|3
1624363330000|2021-06-22 12:02:10|11983|11981|11983|11981|11983|11981|11982.5|11980.5|0
1624363340000|2021-06-22 12:02:20|11982.5|11980.5|11982|11980|11983|11981|11982|11980|3
1624363350000|2021-06-22 12:02:30|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|1
1624363360000|2021-06-22 12:02:40|11982.5|11980.5|11983|11981|11983|11981|11982|11980|1
1624363370000|2021-06-22 12:02:50|11983.5|11981.5|11984|11982|11984|11982|11983|11981|7
1624363380000|2021-06-22 12:03:00|11983.5|11981.5|11983|11981|11984|11982|11983|11981|1
1624363390000|2021-06-22 12:03:10|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|1
1624363400000|2021-06-22 12:03:20|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|2
1624363410000|2021-06-22 12:03:30|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|1
1624363420000|2021-06-22 12:03:40|11982.5|11980.5|11980|11978|11982.5|11980.5|11980|11978|24
1624363430000|2021-06-22 12:03:50|||||||||1
1624363440000|2021-06-22 12:04:00|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|3
1624363450000|2021-06-22 12:04:10|11979|11977|11978|11976|11979.5|11977.5|11978|11976|4
1624363460000|2021-06-22 12:04:20|11977.5|11975.5|11979|11977|11979|11977|11977.5|11975.5|8
1624363470000|2021-06-22 12:04:30|11979.5|11977.5|11980|11978|11980|11978|11979|11977|4
1624363480000|2021-06-22 12:04:40|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|7
1624363490000|2021-06-22 12:04:50|11980|11978|11980|11978|11980|11978|11979.5|11977.5|0
1624363500000|2021-06-22 12:05:00|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|6
1624363510000|2021-06-22 12:05:10|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|0
1624363540000|2021-06-22 12:05:40|11981|11979|11980.5|11978.5|11981|11979|11980|11978|3
1624363550000|2021-06-22 12:05:50|11981|11979|11984|11982|11984|11982|11981|11979|20
1624363560000|2021-06-22 12:06:00|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|6
1624363570000|2021-06-22 12:06:10|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|2
1624363580000|2021-06-22 12:06:20|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1624363590000|2021-06-22 12:06:30|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1624363600000|2021-06-22 12:06:40|11986|11984|11987|11985|11987|11985|11986|11984|6
1624363610000|2021-06-22 12:06:50|11986.5|11984.5|11985.5|11983.5|11987|11985|11985.5|11983.5|12
1624363620000|2021-06-22 12:07:00|11985|11983|11986|11984|11986|11984|11985|11983|3
1624363630000|2021-06-22 12:07:10|11985.5|11983.5|11985|11983|11986|11984|11985|11983|3
1624363640000|2021-06-22 12:07:20|11985.5|11983.5|11985|11983|11986|11984|11985|11983|1
1624363650000|2021-06-22 12:07:30|11985.5|11983.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|9
1624363660000|2021-06-22 12:07:40|11987|11985|11987|11985|11987.5|11985.5|11987|11985|5
1624363670000|2021-06-22 12:07:50|11987.5|11985.5|11988|11986|11988|11986|11987|11985|3
1624363680000|2021-06-22 12:08:00|11987.5|11985.5|11988|11986|11988.5|11986.5|11987.5|11985.5|3
1624363690000|2021-06-22 12:08:10|11988.5|11986.5|11988|11986|11989|11987|11988|11986|3
1624363700000|2021-06-22 12:08:20|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|0
1624363720000|2021-06-22 12:08:40|11987|11985|11988|11986|11988.5|11986.5|11987|11985|5
1624363730000|2021-06-22 12:08:50|11987|11985|11987|11985|11987|11985|11987|11985|2
1624363740000|2021-06-22 12:09:00|11986|11984|11986|11984|11986.5|11984.5|11986|11984|3
1624363760000|2021-06-22 12:09:20|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|3
1624363770000|2021-06-22 12:09:30|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|15
1624363780000|2021-06-22 12:09:40|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1624363790000|2021-06-22 12:09:50|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|6
1624363800000|2021-06-22 12:10:00|11988|11986|11986|11984|11988|11986|11986|11984|7
1624363810000|2021-06-22 12:10:10|||||||||4
1624363820000|2021-06-22 12:10:20|11985.5|11983.5|11985|11983|11986|11984|11985|11983|3
1624363830000|2021-06-22 12:10:30|||||||||1
1624363840000|2021-06-22 12:10:40|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|2
1624363850000|2021-06-22 12:10:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|3
1624363860000|2021-06-22 12:11:00|11985|11983|11985|11983|11985.5|11983.5|11985|11983|1
1624363870000|2021-06-22 12:11:10|11985.5|11983.5|11985|11983|11986.5|11984.5|11985|11983|10
1624363880000|2021-06-22 12:11:20|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1624363890000|2021-06-22 12:11:30|11985|11983|11985|11983|11985.5|11983.5|11985|11983|0
1624363900000|2021-06-22 12:11:40|11985.5|11983.5|11985|11983|11986|11984|11985|11983|5
1624363910000|2021-06-22 12:11:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1624363920000|2021-06-22 12:12:00|11985|11983|11985|11983|11985|11983|11985|11983|0
1624363930000|2021-06-22 12:12:10|11984.5|11982.5|11985|11983|11985|11983|11984|11982|14
1624363940000|2021-06-22 12:12:20|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|1
1624363950000|2021-06-22 12:12:30|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|3
1624363970000|2021-06-22 12:12:50|||||||||1
1624363980000|2021-06-22 12:13:00|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|5
1624363990000|2021-06-22 12:13:10|11987.5|11985.5|11987|11985|11987.5|11985.5|11986.5|11984.5|5
1624364000000|2021-06-22 12:13:20|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|1
1624364010000|2021-06-22 12:13:30|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|4
1624364020000|2021-06-22 12:13:40|11986|11984|11986|11984|11986|11984|11986|11984|2
1624364040000|2021-06-22 12:14:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|2
1624364050000|2021-06-22 12:14:10|11984.5|11982.5|11985|11983|11985|11983|11984|11982|5
1624364070000|2021-06-22 12:14:30|11984.5|11982.5|11984|11982|11985|11983|11984|11982|1
1624364090000|2021-06-22 12:14:50|||||||||1
1624364100000|2021-06-22 12:15:00|11984.5|11982.5|11983.5|11981.5|11984.5|11982.5|11983|11981|13
1624364110000|2021-06-22 12:15:10|11984|11982|11984|11982|11984|11982|11983.5|11981.5|1
1624364120000|2021-06-22 12:15:20|11983.5|11981.5|11984|11982|11984|11982|11983|11981|1
1624364130000|2021-06-22 12:15:30|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983|11981|2
1624364140000|2021-06-22 12:15:40|11983|11981|11984|11982|11984|11982|11983|11981|1
1624364150000|2021-06-22 12:15:50|11984.5|11982.5|11985|11983|11985|11983|11984|11982|2
1624364160000|2021-06-22 12:16:00|11984.5|11982.5|11984|11982|11985|11983|11984|11982|0
1624364170000|2021-06-22 12:16:10|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|0
1624364180000|2021-06-22 12:16:20|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|0
1624364190000|2021-06-22 12:16:30|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|5
1624364200000|2021-06-22 12:16:40|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|1
1624364210000|2021-06-22 12:16:50|11985|11983|11984|11982|11985|11983|11984|11982|0
1624364230000|2021-06-22 12:17:10|11983|11981|11983|11981|11983|11981|11982|11980|13
1624364240000|2021-06-22 12:17:20|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|0
1624364260000|2021-06-22 12:17:40|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|2
1624364270000|2021-06-22 12:17:50|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|7
1624364280000|2021-06-22 12:18:00|11981|11979|11980.5|11978.5|11981.5|11979.5|11980.5|11978.5|3
1624364290000|2021-06-22 12:18:10|11981|11979|11981|11979|11981|11979|11981|11979|0
1624364300000|2021-06-22 12:18:20|11981.5|11979.5|11981|11979|11981.5|11979.5|11980.5|11978.5|6
1624364310000|2021-06-22 12:18:30|11980.5|11978.5|11980.5|11978.5|11981|11979|11980|11978|8
1624364320000|2021-06-22 12:18:40|11981|11979|11981|11979|11981|11979|11981|11979|4
1624364330000|2021-06-22 12:18:50|11981.5|11979.5|11983|11981|11983|11981|11981.5|11979.5|15
1624364350000|2021-06-22 12:19:10|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983|11981|4
1624364360000|2021-06-22 12:19:20|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1624364380000|2021-06-22 12:19:40|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|1
1624364420000|2021-06-22 12:20:20|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|4
1624364430000|2021-06-22 12:20:30|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1624364440000|2021-06-22 12:20:40|11983|11981|11983|11981|11983|11981|11983|11981|0
1624364450000|2021-06-22 12:20:50|11983.5|11981.5|11984|11982|11984|11982|11983|11981|1
1624364460000|2021-06-22 12:21:00|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|8
1624364470000|2021-06-22 12:21:10|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|2
1624364490000|2021-06-22 12:21:30|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|3
1624364500000|2021-06-22 12:21:40|11985|11983|11986.5|11984.5|11986.5|11984.5|11985|11983|8
1624364510000|2021-06-22 12:21:50|11987|11985|11987.5|11985.5|11987.5|11985.5|11986.5|11984.5|4
1624364520000|2021-06-22 12:22:00|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1624364530000|2021-06-22 12:22:10|11989|11987|11989|11987|11989|11987|11989|11987|5
1624364540000|2021-06-22 12:22:20|11988.5|11986.5|11988.5|11986.5|11989|11987|11988|11986|5
1624364550000|2021-06-22 12:22:30|11989|11987|11989|11987|11989|11987|11989|11987|0
1624364560000|2021-06-22 12:22:40|11988.5|11986.5|11989|11987|11989|11987|11988.5|11986.5|1
1624364590000|2021-06-22 12:23:10|11988.5|11986.5|11989|11987|11989|11987|11988.5|11986.5|5
1624364600000|2021-06-22 12:23:20|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|13
1624364610000|2021-06-22 12:23:30|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|2
1624364630000|2021-06-22 12:23:50|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|0
1624364640000|2021-06-22 12:24:00|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|2
1624364650000|2021-06-22 12:24:10|11990|11988|11990|11988|11990|11988|11990|11988|0
1624364660000|2021-06-22 12:24:20|||||||||2
1624364670000|2021-06-22 12:24:30|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989|11987|5
1624364680000|2021-06-22 12:24:40|11990|11988|11990|11988|11990|11988|11989|11987|1
1624364700000|2021-06-22 12:25:00|11989.5|11987.5|11989|11987|11989.5|11987.5|11989|11987|3
1624364710000|2021-06-22 12:25:10|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|10
1624364720000|2021-06-22 12:25:20|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|4
1624364730000|2021-06-22 12:25:30|11988.5|11986.5|11989|11987|11989|11987|11988|11986|2
1624364740000|2021-06-22 12:25:40|||||||||1
1624364760000|2021-06-22 12:26:00|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989|11987|3
1624364770000|2021-06-22 12:26:10|11989|11987|11990|11988|11990|11988|11989|11987|1
1624364780000|2021-06-22 12:26:20|11989.5|11987.5|11989|11987|11990|11988|11989|11987|12
1624364790000|2021-06-22 12:26:30|11989.5|11987.5|11990|11988|11990|11988|11989|11987|3
1624364800000|2021-06-22 12:26:40|11990.5|11988.5|11991|11989|11991|11989|11990|11988|8
1624364820000|2021-06-22 12:27:00|11990.5|11988.5|11987.5|11985.5|11990.5|11988.5|11987.5|11985.5|31
1624364830000|2021-06-22 12:27:10|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1624364850000|2021-06-22 12:27:30|11987.5|11985.5|11987.5|11985.5|11988|11986|11987|11985|3
1624364860000|2021-06-22 12:27:40|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1624364870000|2021-06-22 12:27:50|11987|11985|11986.5|11984.5|11987|11985|11986|11984|4
1624364880000|2021-06-22 12:28:00|11986|11984|11985|11983|11987|11985|11985|11983|0
1624364900000|2021-06-22 12:28:20|11984.5|11982.5|11984|11982|11984.5|11982.5|11983.5|11981.5|3
1624364910000|2021-06-22 12:28:30|11983.5|11981.5|11983|11981|11983.5|11981.5|11982.5|11980.5|1
1624364920000|2021-06-22 12:28:40|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|0
1624364930000|2021-06-22 12:28:50|11982.5|11980.5|11982|11980|11983|11981|11982|11980|11
1624364940000|2021-06-22 12:29:00|11982.5|11980.5|11984.5|11982.5|11985|11983|11982.5|11980.5|16
1624364950000|2021-06-22 12:29:10|11984|11982|11986.5|11984.5|11986.5|11984.5|11984|11982|11
1624364960000|2021-06-22 12:29:20|11987|11985|11986|11984|11987|11985|11986|11984|2
1624364970000|2021-06-22 12:29:30|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1624364980000|2021-06-22 12:29:40|11986|11984|11986|11984|11986.5|11984.5|11985.5|11983.5|14
1624364990000|2021-06-22 12:29:50|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|5
1624365000000|2021-06-22 12:30:00|11985.5|11983.5|11985.5|11983.5|11986|11984|11985.5|11983.5|4
1624365010000|2021-06-22 12:30:10|11985|11983|11985|11983|11985.5|11983.5|11985|11983|1
1624365020000|2021-06-22 12:30:20|11984.5|11982.5|11985|11983|11985|11983|11984|11982|9
1624365030000|2021-06-22 12:30:30|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|5
1624365040000|2021-06-22 12:30:40|11987|11985|11986|11984|11987|11985|11986|11984|1
1624365050000|2021-06-22 12:30:50|||||||||2
1624365060000|2021-06-22 12:31:00|11985.5|11983.5|11985|11983|11986|11984|11984|11982|98
1624365070000|2021-06-22 12:31:10|11984.5|11982.5|11984.5|11982.5|11985|11983|11984|11982|4
1624365080000|2021-06-22 12:31:20|11984|11982|11984.5|11982.5|11985|11983|11984|11982|3
1624365090000|2021-06-22 12:31:30|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1624365100000|2021-06-22 12:31:40|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1624365110000|2021-06-22 12:31:50|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|0
1624365120000|2021-06-22 12:32:00|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984|11982|4
1624365130000|2021-06-22 12:32:10|11984|11982|11984|11982|11984|11982|11984|11982|19
1624365140000|2021-06-22 12:32:20|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|6
1624365150000|2021-06-22 12:32:30|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|1
1624365160000|2021-06-22 12:32:40|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1624365170000|2021-06-22 12:32:50|11984.5|11982.5|11985|11983|11985.5|11983.5|11984.5|11982.5|3
1624365180000|2021-06-22 12:33:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|2
1624365190000|2021-06-22 12:33:10|11985.5|11983.5|11986|11984|11986.5|11984.5|11985.5|11983.5|8
1624365220000|2021-06-22 12:33:40|||||||||1
1624365230000|2021-06-22 12:33:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|1
1624365240000|2021-06-22 12:34:00|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|3
1624365250000|2021-06-22 12:34:10|11986|11984|11987|11985|11987|11985|11986|11984|4
1624365260000|2021-06-22 12:34:20|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1624365280000|2021-06-22 12:34:40|11987|11985|11987|11985|11987|11985|11987|11985|0
1624365290000|2021-06-22 12:34:50|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|44
1624365300000|2021-06-22 12:35:00|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|2
1624365310000|2021-06-22 12:35:10|11987.5|11985.5|11986|11984|11987.5|11985.5|11986|11984|4
1624365320000|2021-06-22 12:35:20|11985.5|11983.5|11985|11983|11986|11984|11985|11983|27
1624365330000|2021-06-22 12:35:30|11985.5|11983.5|11986|11984|11986|11984|11985|11983|0
1624365350000|2021-06-22 12:35:50|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|1
1624365370000|2021-06-22 12:36:10|11986.5|11984.5|11986|11984|11987|11985|11986|11984|6
1624365390000|2021-06-22 12:36:30|11985.5|11983.5|11986|11984|11986|11984|11985|11983|4
1624365400000|2021-06-22 12:36:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|10
1624365410000|2021-06-22 12:36:50|11986|11984|11986|11984|11986|11984|11986|11984|0
1624365420000|2021-06-22 12:37:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|6
1624365440000|2021-06-22 12:37:20|11984.5|11982.5|11984|11982|11985|11983|11984|11982|8
1624365450000|2021-06-22 12:37:30|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|0
1624365460000|2021-06-22 12:37:40|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|1
1624365470000|2021-06-22 12:37:50|11984|11982|11984|11982|11984|11982|11984|11982|0
1624365480000|2021-06-22 12:38:00|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|5
1624365510000|2021-06-22 12:38:30|11983|11981|11982.5|11980.5|11983|11981|11982.5|11980.5|16
1624365520000|2021-06-22 12:38:40|11983|11981|11983|11981|11983.5|11981.5|11983|11981|5
1624365530000|2021-06-22 12:38:50|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|6
1624365540000|2021-06-22 12:39:00|11984.5|11982.5|11984.5|11982.5|11985|11983|11984|11982|6
1624365550000|2021-06-22 12:39:10|11984|11982|11984|11982|11984.5|11982.5|11984|11982|0
1624365560000|2021-06-22 12:39:20|11984.5|11982.5|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|4
1624365570000|2021-06-22 12:39:30|11984|11982|11984|11982|11984.5|11982.5|11983.5|11981.5|1
1624365590000|2021-06-22 12:39:50|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|3
1624365600000|2021-06-22 12:40:00|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1624365620000|2021-06-22 12:40:20|11985.5|11983.5|11985.5|11983.5|11986|11984|11985|11983|3
1624365630000|2021-06-22 12:40:30|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|7
1624365640000|2021-06-22 12:40:40|11986|11984|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|0
1624365650000|2021-06-22 12:40:50|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1624365660000|2021-06-22 12:41:00|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|2
1624365670000|2021-06-22 12:41:10|11987|11985|11987|11985|11987.5|11985.5|11987|11985|20
1624365680000|2021-06-22 12:41:20|||||||||7
1624365690000|2021-06-22 12:41:30|11986.5|11984.5|11986|11984|11987|11985|11986|11984|4
1624365710000|2021-06-22 12:41:50|11985.5|11983.5|11986|11984|11986|11984|11985|11983|10
1624365720000|2021-06-22 12:42:00|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1624365730000|2021-06-22 12:42:10|11985.5|11983.5|11985|11983|11986|11984|11985|11983|0
1624365740000|2021-06-22 12:42:20|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|7
1624365750000|2021-06-22 12:42:30|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|3
1624365760000|2021-06-22 12:42:40|11984|11982|11985|11983|11985|11983|11984|11982|0
1624365780000|2021-06-22 12:43:00|11985.5|11983.5|11986|11984|11986|11984|11985|11983|2
1624365790000|2021-06-22 12:43:10|||||||||5
1624365800000|2021-06-22 12:43:20|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|1
1624365810000|2021-06-22 12:43:30|11985|11983|11985.5|11983.5|11986|11984|11985|11983|2
1624365820000|2021-06-22 12:43:40|11985|11983|11984|11982|11985|11983|11984|11982|11
1624365840000|2021-06-22 12:44:00|11983.5|11981.5|11983|11981|11984|11982|11983|11981|20
1624365860000|2021-06-22 12:44:20|11982|11980|11982|11980|11982|11980|11982|11980|5
1624365870000|2021-06-22 12:44:30|11982.5|11980.5|11982|11980|11983|11981|11982|11980|9
1624365880000|2021-06-22 12:44:40|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|12
1624365890000|2021-06-22 12:44:50|11981.5|11979.5|11981|11979|11981.5|11979.5|11980.5|11978.5|14
1624365900000|2021-06-22 12:45:00|11981.5|11979.5|11982|11980|11982.5|11980.5|11981.5|11979.5|31
1624365910000|2021-06-22 12:45:10|11981.5|11979.5|11981|11979|11982|11980|11981|11979|4
1624365920000|2021-06-22 12:45:20|11980.5|11978.5|11979|11977|11980.5|11978.5|11979|11977|76
1624365930000|2021-06-22 12:45:30|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|3
1624365940000|2021-06-22 12:45:40|||||||||7
1624365950000|2021-06-22 12:45:50|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|9
1624365960000|2021-06-22 12:46:00|11979.5|11977.5|11981|11979|11981.5|11979.5|11979|11977|13
1624365980000|2021-06-22 12:46:20|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|7
1624365990000|2021-06-22 12:46:30|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|3
1624366000000|2021-06-22 12:46:40|11980|11978|11980|11978|11980|11978|11980|11978|0
1624366010000|2021-06-22 12:46:50|11979.5|11977.5|11978|11976|11979.5|11977.5|11978|11976|7
1624366020000|2021-06-22 12:47:00|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|7
1624366030000|2021-06-22 12:47:10|11978.5|11976.5|11978|11976|11979|11977|11978|11976|4
1624366040000|2021-06-22 12:47:20|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|6
1624366050000|2021-06-22 12:47:30|11977|11975|11977|11975|11977|11975|11977|11975|2
1624366060000|2021-06-22 12:47:40|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|11
1624366080000|2021-06-22 12:48:00|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|6
1624366090000|2021-06-22 12:48:10|11976|11974|11976|11974|11976|11974|11975.5|11973.5|7
1624366100000|2021-06-22 12:48:20|||||||||6
1624366120000|2021-06-22 12:48:40|11976.5|11974.5|11976|11974|11977|11975|11976|11974|13
1624366170000|2021-06-22 12:49:30|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975|11973|9
1624366180000|2021-06-22 12:49:40|11975|11973|11975|11973|11975|11973|11975|11973|0
1624366190000|2021-06-22 12:49:50|11974|11972|11975|11973|11975|11973|11974|11972|13
1624366200000|2021-06-22 12:50:00|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|7
1624366210000|2021-06-22 12:50:10|||||||||1
1624366220000|2021-06-22 12:50:20|11973|11971|11973|11971|11973|11971|11973|11971|14
1624366230000|2021-06-22 12:50:30|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|5
1624366250000|2021-06-22 12:50:50|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|2
1624366260000|2021-06-22 12:51:00|11970|11968|11969|11967|11970|11968|11969|11967|18
1624366270000|2021-06-22 12:51:10|11969.5|11967.5|11969|11967|11969.5|11967.5|11968.5|11966.5|15
1624366280000|2021-06-22 12:51:20|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|0
1624366290000|2021-06-22 12:51:30|11967|11965|11967|11965|11967|11965|11966.5|11964.5|22
1624366300000|2021-06-22 12:51:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1624366310000|2021-06-22 12:51:50|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|10
1624366320000|2021-06-22 12:52:00|11966.5|11964.5|11967|11965|11968|11966|11966.5|11964.5|4
1624366330000|2021-06-22 12:52:10|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|4
1624366340000|2021-06-22 12:52:20|11967|11965|11966|11964|11967|11965|11966|11964|1
1624366350000|2021-06-22 12:52:30|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|0
1624366360000|2021-06-22 12:52:40|11966|11964|11967|11965|11967|11965|11966|11964|8
1624366370000|2021-06-22 12:52:50|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|6
1624366380000|2021-06-22 12:53:00|11965|11963|11964|11962|11965|11963|11964|11962|17
1624366390000|2021-06-22 12:53:10|11964.5|11962.5|11963|11961|11964.5|11962.5|11963|11961|12
1624366400000|2021-06-22 12:53:20|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|4
1624366420000|2021-06-22 12:53:40|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|7
1624366430000|2021-06-22 12:53:50|11966|11964|11966|11964|11966|11964|11966|11964|0
1624366440000|2021-06-22 12:54:00|11967|11965|11966.5|11964.5|11967|11965|11966|11964|7
1624366450000|2021-06-22 12:54:10|11967|11965|11968|11966|11968|11966|11966.5|11964.5|9
1624366460000|2021-06-22 12:54:20|11967.5|11965.5|11968|11966|11968|11966|11967|11965|3
1624366470000|2021-06-22 12:54:30|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|13
1624366480000|2021-06-22 12:54:40|11969.5|11967.5|11967|11965|11969.5|11967.5|11967|11965|28
1624366490000|2021-06-22 12:54:50|11967.5|11965.5|11968|11966|11968|11966|11967|11965|2
1624366500000|2021-06-22 12:55:00|11967.5|11965.5|11968|11966|11968.5|11966.5|11967|11965|15
1624366510000|2021-06-22 12:55:10|11968.5|11966.5|11969|11967|11969.5|11967.5|11968.5|11966.5|9
1624366520000|2021-06-22 12:55:20|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|3
1624366530000|2021-06-22 12:55:30|11969|11967|11968|11966|11969|11967|11968|11966|1
1624366540000|2021-06-22 12:55:40|11968.5|11966.5|11967|11965|11968.5|11966.5|11967|11965|8
1624366550000|2021-06-22 12:55:50|11966.5|11964.5|11966|11964|11967|11965|11966|11964|4
1624366560000|2021-06-22 12:56:00|||||||||1
1624366570000|2021-06-22 12:56:10|11966.5|11964.5|11966|11964|11967.5|11965.5|11966|11964|5
1624366580000|2021-06-22 12:56:20|||||||||4
1624366610000|2021-06-22 12:56:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|5
1624366620000|2021-06-22 12:57:00|11967.5|11965.5|11966|11964|11967.5|11965.5|11966|11964|7
1624366630000|2021-06-22 12:57:10|11965.5|11963.5|11965|11963|11966|11964|11965|11963|5
1624366640000|2021-06-22 12:57:20|11964.5|11962.5|11965|11963|11965|11963|11964|11962|17
1624366650000|2021-06-22 12:57:30|11965.5|11963.5|11966|11964|11966|11964|11965|11963|99
1624366670000|2021-06-22 12:57:50|||||||||3
1624366680000|2021-06-22 12:58:00|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|5
1624366690000|2021-06-22 12:58:10|11967|11965|11967|11965|11967|11965|11966.5|11964.5|0
1624366700000|2021-06-22 12:58:20|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|5
1624366710000|2021-06-22 12:58:30|11968|11966|11968|11966|11968|11966|11967.5|11965.5|0
1624366720000|2021-06-22 12:58:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|7
1624366730000|2021-06-22 12:58:50|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|5
1624366740000|2021-06-22 12:59:00|11970|11968|11968.5|11966.5|11970|11968|11968|11966|9
1624366750000|2021-06-22 12:59:10|11969|11967|11969|11967|11969|11967|11969|11967|1
1624366770000|2021-06-22 12:59:30|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|14
1624366790000|2021-06-22 12:59:50|11968.5|11966.5|11968|11966|11969|11967|11967.5|11965.5|9
1624366800000|2021-06-22 13:00:00|11967|11965|11967|11965|11967.5|11965.5|11967|11965|10
1624366810000|2021-06-22 13:00:10|11967.5|11965.5|11966.5|11964.5|11967.5|11965.5|11966|11964|14
1624366820000|2021-06-22 13:00:20|11967|11965|11966.5|11964.5|11967|11965|11966|11964|3
1624366830000|2021-06-22 13:00:30|11967|11965|11966|11964|11967|11965|11966|11964|6
1624366840000|2021-06-22 13:00:40|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|5
1624366850000|2021-06-22 13:00:50|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|9
1624366860000|2021-06-22 13:01:00|11965.5|11963.5|11966|11964|11966.5|11964.5|11965.5|11963.5|4
1624366870000|2021-06-22 13:01:10|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|3
1624366880000|2021-06-22 13:01:20|11965|11963|11965.5|11963.5|11966|11964|11965|11963|8
1624366890000|2021-06-22 13:01:30|11966|11964|11966|11964|11966|11964|11966|11964|0
1624366900000|2021-06-22 13:01:40|11966.5|11964.5|11968|11966|11968.5|11966.5|11966.5|11964.5|6
1624366910000|2021-06-22 13:01:50|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11967.5|11965.5|5
1624366920000|2021-06-22 13:02:00|11969|11967|11967.5|11965.5|11969.5|11967.5|11967|11965|5
1624366930000|2021-06-22 13:02:10|11968|11966|11967.5|11965.5|11968|11966|11967|11965|4
1624366940000|2021-06-22 13:02:20|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|1
1624366950000|2021-06-22 13:02:30|11968|11966|11969|11967|11969|11967|11967.5|11965.5|4
1624366960000|2021-06-22 13:02:40|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|0
1624366970000|2021-06-22 13:02:50|11970|11968|11969|11967|11970|11968|11969|11967|5
1624366980000|2021-06-22 13:03:00|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|6
1624366990000|2021-06-22 13:03:10|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|2
1624367000000|2021-06-22 13:03:20|11970|11968|11969|11967|11970|11968|11968.5|11966.5|3
1624367010000|2021-06-22 13:03:30|11970|11968|11969|11967|11970|11968|11969|11967|1
1624367020000|2021-06-22 13:03:40|11968|11966|11967|11965|11968|11966|11967|11965|11
1624367030000|2021-06-22 13:03:50|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|9
1624367040000|2021-06-22 13:04:00|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|4
1624367050000|2021-06-22 13:04:10|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|6
1624367060000|2021-06-22 13:04:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|4
1624367070000|2021-06-22 13:04:30|11970|11968|11970|11968|11970|11968|11970|11968|0
1624367080000|2021-06-22 13:04:40|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969|11967|2
1624367090000|2021-06-22 13:04:50|11970|11968|11970|11968|11970|11968|11970|11968|0
1624367100000|2021-06-22 13:05:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|4
1624367110000|2021-06-22 13:05:10|11970|11968|11969|11967|11970|11968|11969|11967|0
1624367120000|2021-06-22 13:05:20|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|6
1624367130000|2021-06-22 13:05:30|11969|11967|11969|11967|11969|11967|11969|11967|6
1624367140000|2021-06-22 13:05:40|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969|11967|2
1624367150000|2021-06-22 13:05:50|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1624367160000|2021-06-22 13:06:00|11970|11968|11970|11968|11970.5|11968.5|11970|11968|0
1624367170000|2021-06-22 13:06:10|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|8
1624367180000|2021-06-22 13:06:20|11971|11969|11974|11972|11974.5|11972.5|11971|11969|93
1624367190000|2021-06-22 13:06:30|11974.5|11972.5|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|15
1624367200000|2021-06-22 13:06:40|11975|11973|11975|11973|11975.5|11973.5|11974.5|11972.5|7
1624367220000|2021-06-22 13:07:00|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|13
1624367230000|2021-06-22 13:07:10|11975|11973|11975|11973|11975|11973|11974.5|11972.5|0
1624367240000|2021-06-22 13:07:20|11974.5|11972.5|11973|11971|11975|11973|11973|11971|22
1624367250000|2021-06-22 13:07:30|11973.5|11971.5|11973|11971|11974|11972|11973|11971|10
1624367260000|2021-06-22 13:07:40|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|1
1624367270000|2021-06-22 13:07:50|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973|11971|2
1624367280000|2021-06-22 13:08:00|11973|11971|11972.5|11970.5|11973.5|11971.5|11972|11970|23
1624367290000|2021-06-22 13:08:10|11972|11970|11972|11970|11972.5|11970.5|11972|11970|2
1624367300000|2021-06-22 13:08:20|11972.5|11970.5|11974|11972|11974|11972|11972|11970|31
1624367320000|2021-06-22 13:08:40|11973.5|11971.5|11974|11972|11974|11972|11973|11971|5
1624367330000|2021-06-22 13:08:50|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|5
1624367340000|2021-06-22 13:09:00|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|1
1624367350000|2021-06-22 13:09:10|11973.5|11971.5|11972|11970|11974|11972|11972|11970|12
1624367360000|2021-06-22 13:09:20|11971.5|11969.5|11973|11971|11973|11971|11971.5|11969.5|11
1624367370000|2021-06-22 13:09:30|11972.5|11970.5|11972|11970|11973|11971|11972|11970|5
1624367380000|2021-06-22 13:09:40|11971.5|11969.5|11970.5|11968.5|11972|11970|11970.5|11968.5|14
1624367390000|2021-06-22 13:09:50|11970|11968|11970|11968|11970|11968|11970|11968|0
1624367400000|2021-06-22 13:10:00|11970.5|11968.5|11970|11968|11971|11969|11970|11968|9
1624367410000|2021-06-22 13:10:10|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|6
1624367420000|2021-06-22 13:10:20|11969|11967|11970|11968|11970|11968|11969|11967|1
1624367430000|2021-06-22 13:10:30|11969.5|11967.5|11969.5|11967.5|11970|11968|11969.5|11967.5|4
1624367440000|2021-06-22 13:10:40|11970|11968|11971|11969|11971|11969|11969.5|11967.5|11
1624367450000|2021-06-22 13:10:50|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|5
1624367460000|2021-06-22 13:11:00|11971|11969|11970|11968|11971|11969|11970|11968|1
1624367470000|2021-06-22 13:11:10|11969|11967|11969|11967|11969|11967|11969|11967|7
1624367490000|2021-06-22 13:11:30|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|15
1624367500000|2021-06-22 13:11:40|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|4
1624367510000|2021-06-22 13:11:50|11967|11965|11967|11965|11967|11965|11967|11965|6
1624367520000|2021-06-22 13:12:00|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|7
1624367530000|2021-06-22 13:12:10|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|6
1624367540000|2021-06-22 13:12:20|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|11
1624367550000|2021-06-22 13:12:30|11965|11963|11965|11963|11965|11963|11965|11963|6
1624367570000|2021-06-22 13:12:50|11964.5|11962.5|11965|11963|11965|11963|11964|11962|12
1624367580000|2021-06-22 13:13:00|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|7
1624367590000|2021-06-22 13:13:10|11965.5|11963.5|11965|11963|11966|11964|11965|11963|7
1624367610000|2021-06-22 13:13:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|4
1624367630000|2021-06-22 13:13:50|11964.5|11962.5|11966|11964|11966|11964|11964.5|11962.5|6
1624367640000|2021-06-22 13:14:00|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|7
1624367660000|2021-06-22 13:14:20|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|5
1624367680000|2021-06-22 13:14:40|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|3
1624367700000|2021-06-22 13:15:00|11964.5|11962.5|11964|11962|11965|11963|11964|11962|9
1624367710000|2021-06-22 13:15:10|11964.5|11962.5|11964.5|11962.5|11965|11963|11964.5|11962.5|10
1624367720000|2021-06-22 13:15:20|11964|11962|11964|11962|11964|11962|11964|11962|1
1624367730000|2021-06-22 13:15:30|11964.5|11962.5|11966|11964|11966|11964|11964.5|11962.5|4
1624367740000|2021-06-22 13:15:40|11967|11965|11967|11965|11967|11965|11967|11965|5
1624367750000|2021-06-22 13:15:50|11967.5|11965.5|11969|11967|11969|11967|11967|11965|4
1624367760000|2021-06-22 13:16:00|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|6
1624367770000|2021-06-22 13:16:10|11968|11966|11968|11966|11968|11966|11968|11966|4
1624367780000|2021-06-22 13:16:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|5
1624367790000|2021-06-22 13:16:30|||||||||2
1624367800000|2021-06-22 13:16:40|11967.5|11965.5|11967|11965|11968|11966|11967|11965|6
1624367810000|2021-06-22 13:16:50|11968|11966|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|4
1624367820000|2021-06-22 13:17:00|11968|11966|11968|11966|11968|11966|11967.5|11965.5|0
1624367830000|2021-06-22 13:17:10|11968.5|11966.5|11969|11967|11969.5|11967.5|11968|11966|3
1624367840000|2021-06-22 13:17:20|||||||||7
1624367850000|2021-06-22 13:17:30|11968.5|11966.5|11968|11966|11969|11967|11968|11966|0
1624367910000|2021-06-22 13:18:30|11967|11965|11967|11965|11967|11965|11967|11965|10
1624367920000|2021-06-22 13:18:40|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11
1624367930000|2021-06-22 13:18:50|11966|11964|11964|11962|11966|11964|11964|11962|11
1624367940000|2021-06-22 13:19:00|11964.5|11962.5|11965|11963|11965|11963|11964|11962|15
1624367950000|2021-06-22 13:19:10|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|4
1624367960000|2021-06-22 13:19:20|11965.5|11963.5|11965|11963|11965.5|11963.5|11964.5|11962.5|4
1624367970000|2021-06-22 13:19:30|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|0
1624367980000|2021-06-22 13:19:40|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|4
1624367990000|2021-06-22 13:19:50|11965|11963|11966|11964|11966|11964|11965|11963|5
1624368010000|2021-06-22 13:20:10|11967|11965|11967|11965|11967|11965|11967|11965|11
1624368020000|2021-06-22 13:20:20|11967.5|11965.5|11967.5|11965.5|11968|11966|11967|11965|7
1624368030000|2021-06-22 13:20:30|11967|11965|11968|11966|11968|11966|11967|11965|1
1624368040000|2021-06-22 13:20:40|||||||||2
1624368050000|2021-06-22 13:20:50|11969|11967|11969|11967|11969|11967|11968.5|11966.5|5
1624368070000|2021-06-22 13:21:10|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|2
1624368080000|2021-06-22 13:21:20|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|4
1624368090000|2021-06-22 13:21:30|11969|11967|11968|11966|11969|11967|11968|11966|0
1624368100000|2021-06-22 13:21:40|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|7
1624368130000|2021-06-22 13:22:10|11968.5|11966.5|11969|11967|11969|11967|11968|11966|7
1624368140000|2021-06-22 13:22:20|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|1
1624368180000|2021-06-22 13:23:00|11967.5|11965.5|11967|11965|11968|11966|11967|11965|15
1624368190000|2021-06-22 13:23:10|11966|11964|11965|11963|11966|11964|11965|11963|21
1624368200000|2021-06-22 13:23:20|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|6
1624368210000|2021-06-22 13:23:30|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|10
1624368230000|2021-06-22 13:23:50|11965|11963|11964|11962|11965|11963|11964|11962|8
1624368250000|2021-06-22 13:24:10|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|2
1624368260000|2021-06-22 13:24:20|11963.5|11961.5|11963|11961|11964|11962|11963|11961|5
1624368270000|2021-06-22 13:24:30|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|4
1624368280000|2021-06-22 13:24:40|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|5
1624368290000|2021-06-22 13:24:50|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|0
1624368300000|2021-06-22 13:25:00|11963.5|11961.5|11964|11962|11964|11962|11963|11961|7
1624368310000|2021-06-22 13:25:10|11964.5|11962.5|11964.5|11962.5|11965|11963|11964.5|11962.5|6
1624368320000|2021-06-22 13:25:20|11965|11963|11964|11962|11965|11963|11964|11962|0
1624368330000|2021-06-22 13:25:30|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|6
1624368340000|2021-06-22 13:25:40|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|2
1624368350000|2021-06-22 13:25:50|11966|11964|11965.5|11963.5|11966|11964|11965|11963|5
1624368360000|2021-06-22 13:26:00|11966|11964|11965|11963|11966|11964|11965|11963|2
1624368370000|2021-06-22 13:26:10|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|4
1624368380000|2021-06-22 13:26:20|11967|11965|11966|11964|11967|11965|11966|11964|11
1624368390000|2021-06-22 13:26:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|3
1624368400000|2021-06-22 13:26:40|11964.5|11962.5|11964|11962|11965|11963|11964|11962|11
1624368410000|2021-06-22 13:26:50|11964.5|11962.5|11964.5|11962.5|11965|11963|11964.5|11962.5|6
1624368420000|2021-06-22 13:27:00|11965|11963|11963.5|11961.5|11965|11963|11963.5|11961.5|20
1624368430000|2021-06-22 13:27:10|11964|11962|11962|11960|11964.5|11962.5|11962|11960|28
1624368440000|2021-06-22 13:27:20|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|5
1624368450000|2021-06-22 13:27:30|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|5
1624368460000|2021-06-22 13:27:40|11964|11962|11963.5|11961.5|11964|11962|11963.5|11961.5|0
1624368470000|2021-06-22 13:27:50|11964|11962|11965.5|11963.5|11965.5|11963.5|11964|11962|2
1624368480000|2021-06-22 13:28:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|5
1624368490000|2021-06-22 13:28:10|11965|11963|11965|11963|11965|11963|11964|11962|11
1624368500000|2021-06-22 13:28:20|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|4
1624368510000|2021-06-22 13:28:30|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|3
1624368520000|2021-06-22 13:28:40|11965|11963|11965.5|11963.5|11966|11964|11965|11963|0
1624368530000|2021-06-22 13:28:50|11965|11963|11965|11963|11965|11963|11965|11963|1
1624368540000|2021-06-22 13:29:00|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|5
1624368560000|2021-06-22 13:29:20|11964.5|11962.5|11964|11962|11965|11963|11964|11962|11
1624368570000|2021-06-22 13:29:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|5
1624368580000|2021-06-22 13:29:40|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|1
1624368590000|2021-06-22 13:29:50|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|6
1624368600000|2021-06-22 13:30:00|11967|11965|11966.5|11964.5|11967.5|11965.5|11964.5|11962.5|46
1624368610000|2021-06-22 13:30:10|11967|11965|11968|11966|11968.5|11966.5|11966|11964|35
1624368620000|2021-06-22 13:30:20|11968.5|11966.5|11968|11966|11969|11967|11968|11966|7
1624368630000|2021-06-22 13:30:30|11967.5|11965.5|11967.5|11965.5|11968|11966|11967|11965|37
1624368640000|2021-06-22 13:30:40|11967|11965|11966.5|11964.5|11969|11967|11966|11964|12
1624368650000|2021-06-22 13:30:50|11966|11964|11966.5|11964.5|11967|11965|11966|11964|15
1624368660000|2021-06-22 13:31:00|11966|11964|11966|11964|11966|11964|11965|11963|25
1624368670000|2021-06-22 13:31:10|11966.5|11964.5|11967|11965|11967|11965|11966|11964|2
1624368680000|2021-06-22 13:31:20|11968|11966|11971|11969|11971|11969|11968|11966|27
1624368690000|2021-06-22 13:31:30|11970.5|11968.5|11969.5|11967.5|11971|11969|11969.5|11967.5|27
1624368700000|2021-06-22 13:31:40|11970|11968|11972|11970|11972|11970|11970|11968|7
1624368710000|2021-06-22 13:31:50|11971.5|11969.5|11971.5|11969.5|11972.5|11970.5|11971|11969|12
1624368720000|2021-06-22 13:32:00|11972.5|11970.5|11974.5|11972.5|11974.5|11972.5|11972|11970|24
1624368730000|2021-06-22 13:32:10|11974|11972|11973|11971|11975|11973|11973|11971|6
1624368740000|2021-06-22 13:32:20|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|10
1624368750000|2021-06-22 13:32:30|11972.5|11970.5|11972.5|11970.5|11973|11971|11972.5|11970.5|1
1624368760000|2021-06-22 13:32:40|11972|11970|11973|11971|11973|11971|11972|11970|5
1624368770000|2021-06-22 13:32:50|||||||||4
1624368780000|2021-06-22 13:33:00|11974|11972|11972|11970|11974|11972|11971|11969|19
1624368790000|2021-06-22 13:33:10|11971|11969|11971.5|11969.5|11972.5|11970.5|11971|11969|33
1624368800000|2021-06-22 13:33:20|11972|11970|11971|11969|11972.5|11970.5|11971|11969|10
1624368810000|2021-06-22 13:33:30|11971.5|11969.5|11971.5|11969.5|11972|11970|11971|11969|3
1624368820000|2021-06-22 13:33:40|11971|11969|11973.5|11971.5|11973.5|11971.5|11971|11969|13
1624368830000|2021-06-22 13:33:50|11973|11971|11973.5|11971.5|11974|11972|11973|11971|3
1624368840000|2021-06-22 13:34:00|11973|11971|11976|11974|11976|11974|11973|11971|10
1624368850000|2021-06-22 13:34:10|11977|11975|11978|11976|11979|11977|11977|11975|18
1624368860000|2021-06-22 13:34:20|11977.5|11975.5|11976|11974|11978|11976|11975.5|11973.5|13
1624368870000|2021-06-22 13:34:30|11975.5|11973.5|11976|11974|11976.5|11974.5|11974.5|11972.5|9
1624368890000|2021-06-22 13:34:50|11977|11975|11978.5|11976.5|11978.5|11976.5|11977|11975|19
1624368900000|2021-06-22 13:35:00|11978|11976|11979.5|11977.5|11980|11978|11978|11976|17
1624368910000|2021-06-22 13:35:10|11979|11977|11980|11978|11980|11978|11979|11977|5
1624368920000|2021-06-22 13:35:20|11980.5|11978.5|11979|11977|11981|11979|11979|11977|11
1624368930000|2021-06-22 13:35:30|11978|11976|11979|11977|11979|11977|11978|11976|13
1624368940000|2021-06-22 13:35:40|11978.5|11976.5|11979|11977|11979|11977|11978|11976|3
1624368950000|2021-06-22 13:35:50|11979.5|11977.5|11979|11977|11980|11978|11979|11977|9
1624368960000|2021-06-22 13:36:00|11979.5|11977.5|11980|11978|11980|11978|11979|11977|13
1624368970000|2021-06-22 13:36:10|11980.5|11978.5|11981|11979|11982|11980|11980.5|11978.5|19
1624368980000|2021-06-22 13:36:20|11980.5|11978.5|11977.5|11975.5|11980.5|11978.5|11977.5|11975.5|29
1624368990000|2021-06-22 13:36:30|11977|11975|11977|11975|11977.5|11975.5|11977|11975|4
1624369000000|2021-06-22 13:36:40|11977.5|11975.5|11978|11976|11978|11976|11976.5|11974.5|17
1624369010000|2021-06-22 13:36:50|11977.5|11975.5|11976|11974|11977.5|11975.5|11975.5|11973.5|8
1624369020000|2021-06-22 13:37:00|11976.5|11974.5|11975|11973|11976.5|11974.5|11975|11973|14
1624369030000|2021-06-22 13:37:10|11975.5|11973.5|11975|11973|11976|11974|11975|11973|2
1624369040000|2021-06-22 13:37:20|11974|11972|11973.5|11971.5|11974|11972|11973.5|11971.5|4
1624369050000|2021-06-22 13:37:30|11973|11971|11973|11971|11974|11972|11973|11971|11
1624369060000|2021-06-22 13:37:40|11973.5|11971.5|11973|11971|11974|11972|11973|11971|2
1624369070000|2021-06-22 13:37:50|11973.5|11971.5|11971.5|11969.5|11973.5|11971.5|11971.5|11969.5|14
1624369080000|2021-06-22 13:38:00|11972|11970|11971.5|11969.5|11972|11970|11970.5|11968.5|11
1624369090000|2021-06-22 13:38:10|11972|11970|11971|11969|11972|11970|11970.5|11968.5|6
1624369100000|2021-06-22 13:38:20|11971.5|11969.5|11973|11971|11973|11971|11971|11969|9
1624369110000|2021-06-22 13:38:30|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|1
1624369120000|2021-06-22 13:38:40|11973.5|11971.5|11974|11972|11974|11972|11973|11971|0
1624369130000|2021-06-22 13:38:50|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973|11971|7
1624369140000|2021-06-22 13:39:00|11974|11972|11972|11970|11974|11972|11972|11970|2
1624369150000|2021-06-22 13:39:10|11973|11971|11974|11972|11974.5|11972.5|11973|11971|2
1624369160000|2021-06-22 13:39:20|11973.5|11971.5|11974.5|11972.5|11975|11973|11973.5|11971.5|6
1624369170000|2021-06-22 13:39:30|11974|11972|11976|11974|11976|11974|11974|11972|0
1624369180000|2021-06-22 13:39:40|11975.5|11973.5|11975|11973|11976|11974|11975|11973|5
1624369190000|2021-06-22 13:39:50|11975.5|11973.5|11975|11973|11975.5|11973.5|11974|11972|9
1624369200000|2021-06-22 13:40:00|11975.5|11973.5|11975|11973|11976|11974|11975|11973|4
1624369210000|2021-06-22 13:40:10|11975.5|11973.5|11975|11973|11976|11974|11975|11973|202
1624369220000|2021-06-22 13:40:20|11975.5|11973.5|11975|11973|11976|11974|11974|11972|10
1624369230000|2021-06-22 13:40:30|11974.5|11972.5|11973|11971|11974.5|11972.5|11973|11971|8
1624369240000|2021-06-22 13:40:40|11972|11970|11973|11971|11973|11971|11972|11970|3
1624369250000|2021-06-22 13:40:50|11973.5|11971.5|11972.5|11970.5|11974|11972|11972.5|11970.5|5
1624369260000|2021-06-22 13:41:00|11972|11970|11971|11969|11972|11970|11970.5|11968.5|14
1624369270000|2021-06-22 13:41:10|11970.5|11968.5|11970|11968|11971|11969|11969|11967|2
1624369280000|2021-06-22 13:41:20|11970.5|11968.5|11971|11969|11971|11969|11970|11968|5
1624369290000|2021-06-22 13:41:30|11970.5|11968.5|11972|11970|11973|11971|11970.5|11968.5|4
1624369300000|2021-06-22 13:41:40|11972.5|11970.5|11973.5|11971.5|11973.5|11971.5|11972|11970|0
1624369310000|2021-06-22 13:41:50|11974|11972|11974|11972|11974|11972|11973|11971|2
1624369320000|2021-06-22 13:42:00|11973.5|11971.5|11974|11972|11975|11973|11973.5|11971.5|5
1624369330000|2021-06-22 13:42:10|11974.5|11972.5|11976|11974|11977|11975|11974.5|11972.5|6
1624369340000|2021-06-22 13:42:20|11976.5|11974.5|11977|11975|11977|11975|11976|11974|1
1624369350000|2021-06-22 13:42:30|11977.5|11975.5|11977|11975|11978|11976|11977|11975|4
1624369360000|2021-06-22 13:42:40|11976|11974|11975|11973|11976.5|11974.5|11975|11973|11
1624369370000|2021-06-22 13:42:50|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|4
1624369380000|2021-06-22 13:43:00|11975.5|11973.5|11974|11972|11976|11974|11974|11972|10
1624369390000|2021-06-22 13:43:10|11973|11971|11973|11971|11973|11971|11972.5|11970.5|6
1624369400000|2021-06-22 13:43:20|11973.5|11971.5|11974.5|11972.5|11975|11973|11973.5|11971.5|12
1624369410000|2021-06-22 13:43:30|11974|11972|11974|11972|11974|11972|11973.5|11971.5|19
1624369420000|2021-06-22 13:43:40|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|2
1624369430000|2021-06-22 13:43:50|11971.5|11969.5|11972|11970|11972|11970|11971|11969|2
1624369440000|2021-06-22 13:44:00|11971.5|11969.5|11972|11970|11972|11970|11971|11969|5
1624369450000|2021-06-22 13:44:10|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|1
1624369460000|2021-06-22 13:44:20|11970.5|11968.5|11971|11969|11971.5|11969.5|11970.5|11968.5|0
1624369470000|2021-06-22 13:44:30|11970.5|11968.5|11969|11967|11971|11969|11969|11967|2
1624369480000|2021-06-22 13:44:40|11969.5|11967.5|11969.5|11967.5|11970|11968|11968.5|11966.5|0
1624369490000|2021-06-22 13:44:50|11970|11968|11967.5|11965.5|11970|11968|11967.5|11965.5|10
1624369500000|2021-06-22 13:45:00|11968|11966|11969|11967|11970|11968|11968|11966|14
1624369510000|2021-06-22 13:45:10|11969.5|11967.5|11969.5|11967.5|11970|11968|11969.5|11967.5|2
1624369520000|2021-06-22 13:45:20|11970|11968|11971|11969|11971|11969|11969.5|11967.5|1
1624369530000|2021-06-22 13:45:30|11970.5|11968.5|11970.5|11968.5|11971|11969|11970|11968|8
1624369540000|2021-06-22 13:45:40|11971|11969|11972|11970|11972|11970|11970.5|11968.5|9
1624369550000|2021-06-22 13:45:50|11971.5|11969.5|11970|11968|11972|11970|11970|11968|10
1624369560000|2021-06-22 13:46:00|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|4
1624369570000|2021-06-22 13:46:10|11971.5|11969.5|11971|11969|11972.5|11970.5|11970|11968|5
1624369580000|2021-06-22 13:46:20|11970.5|11968.5|11970.5|11968.5|11971.5|11969.5|11970.5|11968.5|3
1624369590000|2021-06-22 13:46:30|11971|11969|11971|11969|11971|11969|11970|11968|0
1624369600000|2021-06-22 13:46:40|11970|11968|11970|11968|11971|11969|11970|11968|4
1624369610000|2021-06-22 13:46:50|11970.5|11968.5|11971|11969|11971|11969|11970|11968|0
1624369620000|2021-06-22 13:47:00|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|3
1624369630000|2021-06-22 13:47:10|11972.5|11970.5|11974|11972|11974|11972|11972.5|11970.5|33
1624369640000|2021-06-22 13:47:20|11974.5|11972.5|11976|11974|11976|11974|11974.5|11972.5|15
1624369650000|2021-06-22 13:47:30|11976.5|11974.5|11977|11975|11977.5|11975.5|11976|11974|14
1624369660000|2021-06-22 13:47:40|11976.5|11974.5|11974|11972|11976.5|11974.5|11974|11972|17
1624369670000|2021-06-22 13:47:50|11973.5|11971.5|11973|11971|11974|11972|11973|11971|9
1624369680000|2021-06-22 13:48:00|11973.5|11971.5|11973|11971|11974|11972|11972.5|11970.5|10
1624369690000|2021-06-22 13:48:10|11973.5|11971.5|11972.5|11970.5|11973.5|11971.5|11972.5|11970.5|7
1624369700000|2021-06-22 13:48:20|11973|11971|11974|11972|11974.5|11972.5|11972.5|11970.5|9
1624369710000|2021-06-22 13:48:30|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|3
1624369720000|2021-06-22 13:48:40|11974|11972|11975|11973|11975|11973|11974|11972|1
1624369730000|2021-06-22 13:48:50|11974.5|11972.5|11973|11971|11974.5|11972.5|11973|11971|6
1624369740000|2021-06-22 13:49:00|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|7
1624369750000|2021-06-22 13:49:10|11973.5|11971.5|11973|11971|11974|11972|11973|11971|4
1624369760000|2021-06-22 13:49:20|11973.5|11971.5|11973|11971|11974|11972|11973|11971|7
1624369770000|2021-06-22 13:49:30|11973.5|11971.5|11973|11971|11974|11972|11972.5|11970.5|13
1624369780000|2021-06-22 13:49:40|11972.5|11970.5|11972.5|11970.5|11973.5|11971.5|11972.5|11970.5|2
1624369790000|2021-06-22 13:49:50|11973|11971|11972|11970|11973|11971|11971.5|11969.5|27
1624369800000|2021-06-22 13:50:00|11972.5|11970.5|11971|11969|11972.5|11970.5|11971|11969|9
1624369810000|2021-06-22 13:50:10|11971.5|11969.5|11972.5|11970.5|11972.5|11970.5|11971.5|11969.5|8
1624369820000|2021-06-22 13:50:20|11973|11971|11971|11969|11973.5|11971.5|11971|11969|20
1624369830000|2021-06-22 13:50:30|11970.5|11968.5|11968.5|11966.5|11970.5|11968.5|11968|11966|22
1624369840000|2021-06-22 13:50:40|11969|11967|11970|11968|11970|11968|11968|11966|15
1624369850000|2021-06-22 13:50:50|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|1
1624369860000|2021-06-22 13:51:00|11970|11968|11969|11967|11970|11968|11969|11967|2
1624369870000|2021-06-22 13:51:10|11969.5|11967.5|11970|11968|11971|11969|11969.5|11967.5|4
1624369880000|2021-06-22 13:51:20|11970.5|11968.5|11969|11967|11970.5|11968.5|11969|11967|8
1624369890000|2021-06-22 13:51:30|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11966.5|11964.5|12
1624369900000|2021-06-22 13:51:40|11968|11966|11968|11966|11968|11966|11967|11965|2
1624369910000|2021-06-22 13:51:50|11967.5|11965.5|11968|11966|11968|11966|11967|11965|0
1624369920000|2021-06-22 13:52:00|11969|11967|11969.5|11967.5|11969.5|11967.5|11968|11966|15
1624369930000|2021-06-22 13:52:10|11970|11968|11971|11969|11971|11969|11970|11968|13
1624369940000|2021-06-22 13:52:20|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|4
1624369950000|2021-06-22 13:52:30|11969.5|11967.5|11970|11968|11970.5|11968.5|11969.5|11967.5|0
1624369960000|2021-06-22 13:52:40|11969.5|11967.5|11966|11964|11970|11968|11966|11964|22
1624369970000|2021-06-22 13:52:50|11966.5|11964.5|11968|11966|11968.5|11966.5|11966.5|11964.5|5
1624369980000|2021-06-22 13:53:00|11968.5|11966.5|11969|11967|11969.5|11967.5|11968.5|11966.5|5
1624369990000|2021-06-22 13:53:10|11969.5|11967.5|11970.5|11968.5|11971|11969|11969|11967|11
1624370000000|2021-06-22 13:53:20|11971|11969|11971|11969|11971.5|11969.5|11970|11968|7
1624370010000|2021-06-22 13:53:30|11971.5|11969.5|11971.5|11969.5|11972|11970|11971|11969|3
1624370020000|2021-06-22 13:53:40|11971|11969|11974|11972|11974|11972|11971|11969|14
1624370030000|2021-06-22 13:53:50|11973.5|11971.5|11973.5|11971.5|11974|11972|11973|11971|1
1624370040000|2021-06-22 13:54:00|11974|11972|11973.5|11971.5|11974|11972|11973|11971|0
1624370050000|2021-06-22 13:54:10|11973|11971|11975|11973|11975|11973|11972.5|11970.5|10
1624370060000|2021-06-22 13:54:20|11974.5|11972.5|11976|11974|11976|11974|11974.5|11972.5|2
1624370070000|2021-06-22 13:54:30|11975.5|11973.5|11974|11972|11975.5|11973.5|11974|11972|3
1624370080000|2021-06-22 13:54:40|||||||||1
1624370090000|2021-06-22 13:54:50|11973.5|11971.5|11974|11972|11974|11972|11973|11971|9
1624370100000|2021-06-22 13:55:00|11975|11973|11974|11972|11975|11973|11974|11972|2
1624370110000|2021-06-22 13:55:10|11974.5|11972.5|11975|11973|11975|11973|11974|11972|3
1624370120000|2021-06-22 13:55:20|11974.5|11972.5|11974|11972|11975|11973|11974|11972|4
1624370130000|2021-06-22 13:55:30|11973|11971|11973|11971|11973|11971|11972|11970|17
1624370140000|2021-06-22 13:55:40|11974|11972|11972|11970|11974|11972|11972|11970|14
1624370150000|2021-06-22 13:55:50|11971|11969|11971.5|11969.5|11972|11970|11971|11969|12
1624370160000|2021-06-22 13:56:00|11971|11969|11971|11969|11972|11970|11971|11969|2
1624370170000|2021-06-22 13:56:10|11971.5|11969.5|11972|11970|11972.5|11970.5|11971.5|11969.5|5
1624370180000|2021-06-22 13:56:20|11971|11969|11971|11969|11971|11969|11971|11969|1
1624370190000|2021-06-22 13:56:30|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|8
1624370200000|2021-06-22 13:56:40|11971.5|11969.5|11972|11970|11973|11971|11971.5|11969.5|8
1624370210000|2021-06-22 13:56:50|11972.5|11970.5|11971|11969|11972.5|11970.5|11970|11968|11
1624370220000|2021-06-22 13:57:00|11970.5|11968.5|11971|11969|11972|11970|11970.5|11968.5|9
1624370230000|2021-06-22 13:57:10|11971.5|11969.5|11972|11970|11972|11970|11971|11969|11
1624370240000|2021-06-22 13:57:20|11971.5|11969.5|11970|11968|11971.5|11969.5|11970|11968|2
1624370250000|2021-06-22 13:57:30|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|1
1624370260000|2021-06-22 13:57:40|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|1
1624370270000|2021-06-22 13:57:50|11970.5|11968.5|11971|11969|11971|11969|11970|11968|1
1624370280000|2021-06-22 13:58:00|11970|11968|11969|11967|11970.5|11968.5|11969|11967|4
1624370290000|2021-06-22 13:58:10|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|7
1624370300000|2021-06-22 13:58:20|11969|11967|11968.5|11966.5|11969|11967|11968|11966|2
1624370310000|2021-06-22 13:58:30|11968|11966|11968|11966|11968.5|11966.5|11968|11966|0
1624370320000|2021-06-22 13:58:40|11968.5|11966.5|11967|11965|11968.5|11966.5|11967|11965|9
1624370330000|2021-06-22 13:58:50|11966.5|11964.5|11966|11964|11967|11965|11966|11964|12
1624370340000|2021-06-22 13:59:00|11965.5|11963.5|11965|11963|11966|11964|11965|11963|4
1624370350000|2021-06-22 13:59:10|||||||||1
1624370360000|2021-06-22 13:59:20|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|1
1624370370000|2021-06-22 13:59:30|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963|11961|5
1624370380000|2021-06-22 13:59:40|11964|11962|11964|11962|11965|11963|11964|11962|2
1624370390000|2021-06-22 13:59:50|11963.5|11961.5|11965.5|11963.5|11965.5|11963.5|11963|11961|21
1624370400000|2021-06-22 14:00:00|11965|11963|11964|11962|11965.5|11963.5|11964|11962|9
1624370410000|2021-06-22 14:00:10|11963|11961|11963.5|11961.5|11964|11962|11963|11961|6
1624370420000|2021-06-22 14:00:20|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|4
1624370430000|2021-06-22 14:00:30|11964|11962|11963|11961|11964|11962|11963|11961|10
1624370440000|2021-06-22 14:00:40|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|11
1624370450000|2021-06-22 14:00:50|11963|11961|11963|11961|11964|11962|11963|11961|24
1624370460000|2021-06-22 14:01:00|11961.5|11959.5|11958.5|11956.5|11961.5|11959.5|11958.5|11956.5|62
1624370470000|2021-06-22 14:01:10|11959|11957|11959.5|11957.5|11960|11958|11959|11957|22
1624370480000|2021-06-22 14:01:20|11959|11957|11959|11957|11959.5|11957.5|11959|11957|14
1624370490000|2021-06-22 14:01:30|11959.5|11957.5|11959|11957|11960|11958|11959|11957|28
1624370500000|2021-06-22 14:01:40|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|11
1624370510000|2021-06-22 14:01:50|11959|11957|11958.5|11956.5|11960|11958|11958|11956|27
1624370520000|2021-06-22 14:02:00|11959|11957|11958|11956|11959|11957|11957.5|11955.5|28
1624370530000|2021-06-22 14:02:10|11958.5|11956.5|11959|11957|11959|11957|11958|11956|31
1624370540000|2021-06-22 14:02:20|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|31
1624370550000|2021-06-22 14:02:30|11960|11958|11959.5|11957.5|11960|11958|11959|11957|7
1624370560000|2021-06-22 14:02:40|11959|11957|11959.5|11957.5|11960|11958|11959|11957|13
1624370570000|2021-06-22 14:02:50|11959|11957|11960|11958|11960|11958|11959|11957|13
1624370580000|2021-06-22 14:03:00|11959.5|11957.5|11960|11958|11960.5|11958.5|11959|11957|24
1624370590000|2021-06-22 14:03:10|11960.5|11958.5|11959.5|11957.5|11961|11959|11959|11957|16
1624370600000|2021-06-22 14:03:20|11959|11957|11957|11955|11960|11958|11957|11955|28
1624370610000|2021-06-22 14:03:30|11956.5|11954.5|11956|11954|11957|11955|11956|11954|16
1624370620000|2021-06-22 14:03:40|11956.5|11954.5|11953.5|11951.5|11956.5|11954.5|11953|11951|28
1624370630000|2021-06-22 14:03:50|11954|11952|11955|11953|11955|11953|11953|11951|36
1624370640000|2021-06-22 14:04:00|11956|11954|11956|11954|11957|11955|11956|11954|10
1624370650000|2021-06-22 14:04:10|11956.5|11954.5|11957|11955|11957|11955|11956|11954|9
1624370660000|2021-06-22 14:04:20|11956.5|11954.5|11956|11954|11956.5|11954.5|11955|11953|7
1624370670000|2021-06-22 14:04:30|11955.5|11953.5|11956|11954|11956|11954|11955|11953|1
1624370680000|2021-06-22 14:04:40|11956.5|11954.5|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|14
1624370690000|2021-06-22 14:04:50|11957|11955|11958|11956|11958|11956|11957|11955|26
1624370700000|2021-06-22 14:05:00|11958.5|11956.5|11960|11958|11960|11958|11958|11956|24
1624370710000|2021-06-22 14:05:10|11960.5|11958.5|11960|11958|11961|11959|11960|11958|10
1624370720000|2021-06-22 14:05:20|11960.5|11958.5|11960|11958|11961|11959|11960|11958|14
1624370730000|2021-06-22 14:05:30|11959.5|11957.5|11959|11957|11960|11958|11959|11957|3
1624370740000|2021-06-22 14:05:40|11959.5|11957.5|11960|11958|11961|11959|11959.5|11957.5|4
1624370750000|2021-06-22 14:05:50|11960.5|11958.5|11964|11962|11964.5|11962.5|11960|11958|38
1624370760000|2021-06-22 14:06:00|11964.5|11962.5|11965|11963|11966|11964|11964.5|11962.5|15
1624370770000|2021-06-22 14:06:10|11965.5|11963.5|11965.5|11963.5|11966|11964|11965|11963|6
1624370780000|2021-06-22 14:06:20|11965|11963|11965|11963|11966|11964|11964.5|11962.5|14
1624370790000|2021-06-22 14:06:30|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|4
1624370800000|2021-06-22 14:06:40|11966|11964|11966|11964|11966.5|11964.5|11966|11964|7
1624370810000|2021-06-22 14:06:50|11966.5|11964.5|11967|11965|11967|11965|11966|11964|10
1624370820000|2021-06-22 14:07:00|11967.5|11965.5|11966|11964|11968.5|11966.5|11966|11964|31
1624370830000|2021-06-22 14:07:10|11966.5|11964.5|11966.5|11964.5|11968|11966|11966|11964|3
1624370840000|2021-06-22 14:07:20|11966|11964|11967|11965|11967|11965|11966|11964|1
1624370850000|2021-06-22 14:07:30|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|5
1624370860000|2021-06-22 14:07:40|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|6
1624370870000|2021-06-22 14:07:50|11967|11965|11968.5|11966.5|11969|11967|11967|11965|4
1624370880000|2021-06-22 14:08:00|11969|11967|11970|11968|11970|11968|11969|11967|4
1624370890000|2021-06-22 14:08:10|11969.5|11967.5|11971|11969|11971|11969|11969.5|11967.5|4
1624370900000|2021-06-22 14:08:20|||||||||1
1624370910000|2021-06-22 14:08:30|11970.5|11968.5|11969|11967|11970.5|11968.5|11969|11967|4
1624370920000|2021-06-22 14:08:40|11969.5|11967.5|11969|11967|11970|11968|11969|11967|4
1624370930000|2021-06-22 14:08:50|11968.5|11966.5|11967.5|11965.5|11969|11967|11967.5|11965.5|25
1624370940000|2021-06-22 14:09:00|11967|11965|11967|11965|11967.5|11965.5|11967|11965|8
1624370950000|2021-06-22 14:09:10|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|8
1624370960000|2021-06-22 14:09:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|8
1624370970000|2021-06-22 14:09:30|11966.5|11964.5|11967|11965|11967|11965|11966|11964|8
1624370990000|2021-06-22 14:09:50|11968|11966|11968|11966|11968|11966|11968|11966|1
1624371000000|2021-06-22 14:10:00|11969.7|11967.7|11970.7|11968.7|11971.7|11969.7|11969.2|11967.2|11
1624371010000|2021-06-22 14:10:10|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|5
1624371020000|2021-06-22 14:10:20|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1624371030000|2021-06-22 14:10:30|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|5
1624371040000|2021-06-22 14:10:40|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.2|11968.2|0
1624371050000|2021-06-22 14:10:50|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|5
1624371060000|2021-06-22 14:11:00|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|4
1624371070000|2021-06-22 14:11:10|11969.7|11967.7|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|8
1624371080000|2021-06-22 14:11:20|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|1
1624371090000|2021-06-22 14:11:30|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|6
1624371100000|2021-06-22 14:11:40|11970.2|11968.2|11967.7|11965.7|11970.2|11968.2|11967.7|11965.7|36
1624371110000|2021-06-22 14:11:50|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|4
1624371120000|2021-06-22 14:12:00|11967.7|11965.7|11968.2|11966.2|11968.7|11966.7|11967.7|11965.7|15
1624371130000|2021-06-22 14:12:10|11967.7|11965.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|1
1624371140000|2021-06-22 14:12:20|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|3
1624371150000|2021-06-22 14:12:30|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|1
1624371160000|2021-06-22 14:12:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|10
1624371170000|2021-06-22 14:12:50|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11970.2|11968.2|2
1624371180000|2021-06-22 14:13:00|11972.2|11970.2|11971.2|11969.2|11972.7|11970.7|11971.2|11969.2|8
1624371190000|2021-06-22 14:13:10|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|6
1624371200000|2021-06-22 14:13:20|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|1
1624371210000|2021-06-22 14:13:30|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|7
1624371220000|2021-06-22 14:13:40|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|0
1624371230000|2021-06-22 14:13:50|11971.7|11969.7|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|2
1624371240000|2021-06-22 14:14:00|11970.7|11968.7|11971.2|11969.2|11971.7|11969.7|11970.2|11968.2|5
1624371250000|2021-06-22 14:14:10|11970.7|11968.7|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|3
1624371260000|2021-06-22 14:14:20|11970.7|11968.7|11972.7|11970.7|11972.7|11970.7|11970.7|11968.7|4
1624371270000|2021-06-22 14:14:30|11972.2|11970.2|11972.7|11970.7|11973.7|11971.7|11971.7|11969.7|14
1624371280000|2021-06-22 14:14:40|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|6
1624371290000|2021-06-22 14:14:50|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|7
1624371300000|2021-06-22 14:15:00|11973.2|11971.2|11975.7|11973.7|11975.7|11973.7|11973.2|11971.2|12
1624371310000|2021-06-22 14:15:10|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|3
1624371320000|2021-06-22 14:15:20|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|0
1624371330000|2021-06-22 14:15:30|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|7
1624371340000|2021-06-22 14:15:40|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|2
1624371350000|2021-06-22 14:15:50|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|4
1624371360000|2021-06-22 14:16:00|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|6
1624371370000|2021-06-22 14:16:10|11976.2|11974.2|11977.2|11975.2|11977.7|11975.7|11976.2|11974.2|5
1624371380000|2021-06-22 14:16:20|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|6
1624371390000|2021-06-22 14:16:30|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|7
1624371400000|2021-06-22 14:16:40|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11974.7|11972.7|9
1624371410000|2021-06-22 14:16:50|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|9
1624371420000|2021-06-22 14:17:00|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|8
1624371430000|2021-06-22 14:17:10|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|2
1624371440000|2021-06-22 14:17:20|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624371450000|2021-06-22 14:17:30|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|5
1624371460000|2021-06-22 14:17:40|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|15
1624371470000|2021-06-22 14:17:50|11976.7|11974.7|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|4
1624371480000|2021-06-22 14:18:00|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|3
1624371490000|2021-06-22 14:18:10|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|7
1624371500000|2021-06-22 14:18:20|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11974.7|11972.7|7
1624371510000|2021-06-22 14:18:30|11975.2|11973.2|11974.2|11972.2|11975.7|11973.7|11973.7|11971.7|7
1624371520000|2021-06-22 14:18:40|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|2
1624371530000|2021-06-22 14:18:50|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|12
1624371540000|2021-06-22 14:19:00|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|6
1624371550000|2021-06-22 14:19:10|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|7
1624371560000|2021-06-22 14:19:20|11975.2|11973.2|11973.7|11971.7|11975.2|11973.2|11973.7|11971.7|7
1624371570000|2021-06-22 14:19:30|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|15
1624371580000|2021-06-22 14:19:40|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|1
1624371590000|2021-06-22 14:19:50|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|2
1624371600000|2021-06-22 14:20:00|11972.2|11970.2|11970.7|11968.7|11972.7|11970.7|11970.7|11968.7|18
1624371610000|2021-06-22 14:20:10|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|15
1624371620000|2021-06-22 14:20:20|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|3
1624371630000|2021-06-22 14:20:30|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|12
1624371640000|2021-06-22 14:20:40|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|13
1624371650000|2021-06-22 14:20:50|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|3
1624371660000|2021-06-22 14:21:00|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|4
1624371670000|2021-06-22 14:21:10|11972.2|11970.2|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|6
1624371680000|2021-06-22 14:21:20|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|1
1624371690000|2021-06-22 14:21:30|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|1
1624371700000|2021-06-22 14:21:40|11973.2|11971.2|11974.7|11972.7|11974.7|11972.7|11973.2|11971.2|17
1624371710000|2021-06-22 14:21:50|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|10
1624371720000|2021-06-22 14:22:00|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|3
1624371730000|2021-06-22 14:22:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|4
1624371740000|2021-06-22 14:22:20|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|2
1624371750000|2021-06-22 14:22:30|11972.7|11970.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|2
1624371760000|2021-06-22 14:22:40|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|10
1624371770000|2021-06-22 14:22:50|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|0
1624371780000|2021-06-22 14:23:00|11974.2|11972.2|11973.2|11971.2|11974.2|11972.2|11972.7|11970.7|8
1624371790000|2021-06-22 14:23:10|11972.7|11970.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|2
1624371800000|2021-06-22 14:23:20|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|0
1624371810000|2021-06-22 14:23:30|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|1
1624371820000|2021-06-22 14:23:40|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|3
1624371830000|2021-06-22 14:23:50|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|1
1624371840000|2021-06-22 14:24:00|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|5
1624371860000|2021-06-22 14:24:20|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|12
1624371870000|2021-06-22 14:24:30|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|2
1624371880000|2021-06-22 14:24:40|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|4
1624371890000|2021-06-22 14:24:50|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|3
1624371900000|2021-06-22 14:25:00|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|17
1624371910000|2021-06-22 14:25:10|11974.7|11972.7|11974.2|11972.2|11975.7|11973.7|11974.2|11972.2|11
1624371920000|2021-06-22 14:25:20|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|0
1624371930000|2021-06-22 14:25:30|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|2
1624371940000|2021-06-22 14:25:40|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|5
1624371950000|2021-06-22 14:25:50|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|0
1624371960000|2021-06-22 14:26:00|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|1
1624371970000|2021-06-22 14:26:10|11974.2|11972.2|11972.7|11970.7|11974.2|11972.2|11972.7|11970.7|15
1624371980000|2021-06-22 14:26:20|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|7
1624371990000|2021-06-22 14:26:30|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|1
1624372000000|2021-06-22 14:26:40|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|0
1624372010000|2021-06-22 14:26:50|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|4
1624372020000|2021-06-22 14:27:00|11972.7|11970.7|11974.2|11972.2|11974.2|11972.2|11972.7|11970.7|3
1624372030000|2021-06-22 14:27:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|4
1624372040000|2021-06-22 14:27:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|4
1624372050000|2021-06-22 14:27:30|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|16
1624372060000|2021-06-22 14:27:40|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|2
1624372070000|2021-06-22 14:27:50|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1624372080000|2021-06-22 14:28:00|11974.7|11972.7|11975.7|11973.7|11975.7|11973.7|11973.7|11971.7|10
1624372090000|2021-06-22 14:28:10|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|1
1624372100000|2021-06-22 14:28:20|11977.2|11975.2|11974.7|11972.7|11977.2|11975.2|11974.7|11972.7|7
1624372110000|2021-06-22 14:28:30|11975.2|11973.2|11975.7|11973.7|11976.7|11974.7|11974.7|11972.7|4
1624372120000|2021-06-22 14:28:40|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|1
1624372130000|2021-06-22 14:28:50|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|3
1624372140000|2021-06-22 14:29:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|6
1624372150000|2021-06-22 14:29:10|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624372160000|2021-06-22 14:29:20|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|5
1624372170000|2021-06-22 14:29:30|11976.7|11974.7|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|9
1624372180000|2021-06-22 14:29:40|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|5
1624372190000|2021-06-22 14:29:50|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|2
1624372200000|2021-06-22 14:30:00|11977.2|11975.2|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|8
1624372210000|2021-06-22 14:30:10|11977.2|11975.2|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|10
1624372220000|2021-06-22 14:30:20|11977.2|11975.2|11978.2|11976.2|11978.7|11976.7|11976.7|11974.7|5
1624372230000|2021-06-22 14:30:30|11977.7|11975.7|11979.7|11977.7|11979.7|11977.7|11977.7|11975.7|4
1624372250000|2021-06-22 14:30:50|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|3
1624372270000|2021-06-22 14:31:10|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|39
1624372280000|2021-06-22 14:31:20|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|6
1624372290000|2021-06-22 14:31:30|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|0
1624372310000|2021-06-22 14:31:50|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|10
1624372320000|2021-06-22 14:32:00|11981.2|11979.2|11979.7|11977.7|11981.2|11979.2|11979.7|11977.7|14
1624372330000|2021-06-22 14:32:10|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|9
1624372340000|2021-06-22 14:32:20|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|4
1624372360000|2021-06-22 14:32:40|||||||||7
1624372380000|2021-06-22 14:33:00|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|24
1624372400000|2021-06-22 14:33:20|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|8
1624372410000|2021-06-22 14:33:30|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|2
1624372420000|2021-06-22 14:33:40|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|3
1624372430000|2021-06-22 14:33:50|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|6
1624372440000|2021-06-22 14:34:00|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|7
1624372450000|2021-06-22 14:34:10|11977.7|11975.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|7
1624372460000|2021-06-22 14:34:20|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|3
1624372470000|2021-06-22 14:34:30|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|13
1624372490000|2021-06-22 14:34:50|||||||||10
1624372500000|2021-06-22 14:35:00|11980.2|11978.2|11979.2|11977.2|11980.2|11978.2|11978.7|11976.7|24
1624372510000|2021-06-22 14:35:10|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|8
1624372520000|2021-06-22 14:35:20|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|8
1624372530000|2021-06-22 14:35:30|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.2|11977.2|13
1624372540000|2021-06-22 14:35:40|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|1
1624372550000|2021-06-22 14:35:50|11978.7|11976.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|26
1624372560000|2021-06-22 14:36:00|11977.7|11975.7|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|18
1624372570000|2021-06-22 14:36:10|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1624372580000|2021-06-22 14:36:20|11979.2|11977.2|11980.7|11978.7|11981.7|11979.7|11979.2|11977.2|14
1624372590000|2021-06-22 14:36:30|11981.2|11979.2|11979.7|11977.7|11981.2|11979.2|11979.7|11977.7|2
1624372600000|2021-06-22 14:36:40|11980.2|11978.2|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|5
1624372610000|2021-06-22 14:36:50|11980.7|11978.7|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|1
1624372620000|2021-06-22 14:37:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|4
1624372630000|2021-06-22 14:37:10|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624372640000|2021-06-22 14:37:20|11980.2|11978.2|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|2
1624372650000|2021-06-22 14:37:30|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1624372660000|2021-06-22 14:37:40|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|6
1624372670000|2021-06-22 14:37:50|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|2
1624372680000|2021-06-22 14:38:00|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|24
1624372710000|2021-06-22 14:38:30|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|3
1624372720000|2021-06-22 14:38:40|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|3
1624372730000|2021-06-22 14:38:50|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|0
1624372740000|2021-06-22 14:39:00|11980.2|11978.2|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|3
1624372750000|2021-06-22 14:39:10|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|6
1624372760000|2021-06-22 14:39:20|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|8
1624372770000|2021-06-22 14:39:30|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|6
1624372780000|2021-06-22 14:39:40|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|3
1624372790000|2021-06-22 14:39:50|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|17
1624372800000|2021-06-22 14:40:00|11980.2|11978.2|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|7
1624372810000|2021-06-22 14:40:10|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|2
1624372820000|2021-06-22 14:40:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1624372830000|2021-06-22 14:40:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|15
1624372840000|2021-06-22 14:40:40|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|5
1624372850000|2021-06-22 14:40:50|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|4
1624372860000|2021-06-22 14:41:00|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|3
1624372870000|2021-06-22 14:41:10|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|6
1624372880000|2021-06-22 14:41:20|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624372890000|2021-06-22 14:41:30|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11976.7|11974.7|12
1624372900000|2021-06-22 14:41:40|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|1
1624372910000|2021-06-22 14:41:50|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|8
1624372920000|2021-06-22 14:42:00|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|2
1624372930000|2021-06-22 14:42:10|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|4
1624372940000|2021-06-22 14:42:20|11974.7|11972.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|19
1624372950000|2021-06-22 14:42:30|11974.2|11972.2|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|10
1624372960000|2021-06-22 14:42:40|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|2
1624372970000|2021-06-22 14:42:50|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|11
1624372980000|2021-06-22 14:43:00|11975.2|11973.2|11976.7|11974.7|11976.7|11974.7|11975.2|11973.2|8
1624372990000|2021-06-22 14:43:10|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|2
1624373000000|2021-06-22 14:43:20|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|1
1624373010000|2021-06-22 14:43:30|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|5
1624373020000|2021-06-22 14:43:40|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|16
1624373030000|2021-06-22 14:43:50|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|1
1624373040000|2021-06-22 14:44:00|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|10
1624373050000|2021-06-22 14:44:10|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|1
1624373060000|2021-06-22 14:44:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|1
1624373070000|2021-06-22 14:44:30|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|4
1624373080000|2021-06-22 14:44:40|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|1
1624373090000|2021-06-22 14:44:50|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|2
1624373100000|2021-06-22 14:45:00|11980.2|11978.2|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|3
1624373120000|2021-06-22 14:45:20|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|10
1624373130000|2021-06-22 14:45:30|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|2
1624373140000|2021-06-22 14:45:40|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|8
1624373150000|2021-06-22 14:45:50|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|15
1624373160000|2021-06-22 14:46:00|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|1
1624373170000|2021-06-22 14:46:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|3
1624373180000|2021-06-22 14:46:20|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|1
1624373190000|2021-06-22 14:46:30|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|3
1624373200000|2021-06-22 14:46:40|11979.2|11977.2|11979.7|11977.7|11980.7|11978.7|11979.2|11977.2|8
1624373210000|2021-06-22 14:46:50|||||||||1
1624373230000|2021-06-22 14:47:10|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|10
1624373240000|2021-06-22 14:47:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|7
1624373250000|2021-06-22 14:47:30|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|3
1624373260000|2021-06-22 14:47:40|11980.7|11978.7|11978.7|11976.7|11980.7|11978.7|11978.7|11976.7|24
1624373270000|2021-06-22 14:47:50|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|295
1624373280000|2021-06-22 14:48:00|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|2
1624373290000|2021-06-22 14:48:10|||||||||13
1624373300000|2021-06-22 14:48:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|181
1624373310000|2021-06-22 14:48:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|1
1624373320000|2021-06-22 14:48:40|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|15
1624373330000|2021-06-22 14:48:50|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|15
1624373340000|2021-06-22 14:49:00|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|19
1624373350000|2021-06-22 14:49:10|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|19
1624373360000|2021-06-22 14:49:20|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|12
1624373370000|2021-06-22 14:49:30|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|11
1624373390000|2021-06-22 14:49:50|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|4
1624373400000|2021-06-22 14:50:00|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|39
1624373410000|2021-06-22 14:50:10|||||||||5
1624373420000|2021-06-22 14:50:20|||||||||1
1624373430000|2021-06-22 14:50:30|11977.2|11975.2|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|6
1624373440000|2021-06-22 14:50:40|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|14
1624373450000|2021-06-22 14:50:50|11978.2|11976.2|11979.7|11977.7|11979.7|11977.7|11978.2|11976.2|9
1624373460000|2021-06-22 14:51:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|4
1624373470000|2021-06-22 14:51:10|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|5
1624373480000|2021-06-22 14:51:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|1
1624373490000|2021-06-22 14:51:30|||||||||1
1624373510000|2021-06-22 14:51:50|11980.2|11978.2|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|5
1624373520000|2021-06-22 14:52:00|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|2
1624373530000|2021-06-22 14:52:10|11980.7|11978.7|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|6
1624373540000|2021-06-22 14:52:20|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|11
1624373550000|2021-06-22 14:52:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|1
1624373560000|2021-06-22 14:52:40|||||||||7
1624373570000|2021-06-22 14:52:50|||||||||1
1624373590000|2021-06-22 14:53:10|||||||||1
1624373600000|2021-06-22 14:53:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|2
1624373610000|2021-06-22 14:53:30|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|7
1624373630000|2021-06-22 14:53:50|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|1
1624373640000|2021-06-22 14:54:00|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|1
1624373650000|2021-06-22 14:54:10|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|5
1624373660000|2021-06-22 14:54:20|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|1
1624373670000|2021-06-22 14:54:30|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|2
1624373700000|2021-06-22 14:55:00|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|2
1624373710000|2021-06-22 14:55:10|11978.7|11976.7|11977.7|11975.7|11979.2|11977.2|11977.7|11975.7|15
1624373720000|2021-06-22 14:55:20|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|4
1624373730000|2021-06-22 14:55:30|||||||||1
1624373740000|2021-06-22 14:55:40|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|4
1624373750000|2021-06-22 14:55:50|11978.2|11976.2|11977.2|11975.2|11978.2|11976.2|11976.7|11974.7|11
1624373760000|2021-06-22 14:56:00|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|10
1624373770000|2021-06-22 14:56:10|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|13
1624373780000|2021-06-22 14:56:20|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|15
1624373790000|2021-06-22 14:56:30|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|5
1624373800000|2021-06-22 14:56:40|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|4
1624373810000|2021-06-22 14:56:50|11980.2|11978.2|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|2
1624373820000|2021-06-22 14:57:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|9
1624373830000|2021-06-22 14:57:10|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|2
1624373840000|2021-06-22 14:57:20|11978.2|11976.2|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|10
1624373850000|2021-06-22 14:57:30|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|2
1624373880000|2021-06-22 14:58:00|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|6
1624373890000|2021-06-22 14:58:10|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|1
1624373900000|2021-06-22 14:58:20|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|7
1624373930000|2021-06-22 14:58:50|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|6
1624373940000|2021-06-22 14:59:00|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|3
1624373950000|2021-06-22 14:59:10|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|3
1624373960000|2021-06-22 14:59:20|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|2
1624373980000|2021-06-22 14:59:40|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|6
1624373990000|2021-06-22 14:59:50|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|4
1624374000000|2021-06-22 15:00:00|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|13
1624374010000|2021-06-22 15:00:10|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|4
1624374020000|2021-06-22 15:00:20|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|5
1624374030000|2021-06-22 15:00:30|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|7
1624374040000|2021-06-22 15:00:40|11981.2|11979.2|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|7
1624374060000|2021-06-22 15:01:00|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|33
1624374070000|2021-06-22 15:01:10|||||||||1
1624374080000|2021-06-22 15:01:20|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|6
1624374090000|2021-06-22 15:01:30|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|1
1624374100000|2021-06-22 15:01:40|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|7
1624374120000|2021-06-22 15:02:00|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|10
1624374130000|2021-06-22 15:02:10|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|7
1624374140000|2021-06-22 15:02:20|11978.7|11976.7|11977.2|11975.2|11978.7|11976.7|11977.2|11975.2|19
1624374150000|2021-06-22 15:02:30|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|40
1624374160000|2021-06-22 15:02:40|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|2
1624374170000|2021-06-22 15:02:50|11975.2|11973.2|11973.7|11971.7|11975.2|11973.2|11973.7|11971.7|14
1624374180000|2021-06-22 15:03:00|11974.2|11972.2|11976.7|11974.7|11976.7|11974.7|11974.2|11972.2|24
1624374190000|2021-06-22 15:03:10|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|13
1624374200000|2021-06-22 15:03:20|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|5
1624374220000|2021-06-22 15:03:40|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|9
1624374230000|2021-06-22 15:03:50|||||||||6
1624374240000|2021-06-22 15:04:00|11977.2|11975.2|11979.2|11977.2|11979.2|11977.2|11976.7|11974.7|15
1624374250000|2021-06-22 15:04:10|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|2
1624374260000|2021-06-22 15:04:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|6
1624374280000|2021-06-22 15:04:40|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|13
1624374290000|2021-06-22 15:04:50|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|2
1624374300000|2021-06-22 15:05:00|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|2
1624374320000|2021-06-22 15:05:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|4
1624374340000|2021-06-22 15:05:40|||||||||3
1624374350000|2021-06-22 15:05:50|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|12
1624374360000|2021-06-22 15:06:00|||||||||2
1624374370000|2021-06-22 15:06:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|6
1624374380000|2021-06-22 15:06:20|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|3
1624374390000|2021-06-22 15:06:30|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|4
1624374400000|2021-06-22 15:06:40|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|1
1624374410000|2021-06-22 15:06:50|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|7
1624374420000|2021-06-22 15:07:00|11980.2|11978.2|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|13
1624374430000|2021-06-22 15:07:10|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|3
1624374440000|2021-06-22 15:07:20|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|3
1624374460000|2021-06-22 15:07:40|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|8
1624374470000|2021-06-22 15:07:50|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|10
1624374480000|2021-06-22 15:08:00|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|13
1624374490000|2021-06-22 15:08:10|||||||||3
1624374500000|2021-06-22 15:08:20|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|10
1624374510000|2021-06-22 15:08:30|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|10
1624374530000|2021-06-22 15:08:50|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|13
1624374540000|2021-06-22 15:09:00|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|2
1624374550000|2021-06-22 15:09:10|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|31
1624374560000|2021-06-22 15:09:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|7
1624374570000|2021-06-22 15:09:30|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|1
1624374580000|2021-06-22 15:09:40|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|4
1624374590000|2021-06-22 15:09:50|11984.7|11982.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|1
1624374600000|2021-06-22 15:10:00|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|10
1624374610000|2021-06-22 15:10:10|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|1
1624374620000|2021-06-22 15:10:20|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|7
1624374630000|2021-06-22 15:10:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|4
1624374640000|2021-06-22 15:10:40|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|4
1624374650000|2021-06-22 15:10:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|2
1624374660000|2021-06-22 15:11:00|11986.7|11984.7|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|7
1624374670000|2021-06-22 15:11:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|1
1624374680000|2021-06-22 15:11:20|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|13
1624374690000|2021-06-22 15:11:30|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|3
1624374700000|2021-06-22 15:11:40|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|4
1624374710000|2021-06-22 15:11:50|11987.2|11985.2|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|32
1624374720000|2021-06-22 15:12:00|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|28
1624374730000|2021-06-22 15:12:10|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|5
1624374740000|2021-06-22 15:12:20|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|7
1624374750000|2021-06-22 15:12:30|11989.7|11987.7|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|29
1624374760000|2021-06-22 15:12:40|||||||||1
1624374780000|2021-06-22 15:13:00|11989.2|11987.2|11990.7|11988.7|11990.7|11988.7|11989.2|11987.2|13
1624374790000|2021-06-22 15:13:10|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11989.7|11987.7|5
1624374800000|2021-06-22 15:13:20|||||||||3
1624374810000|2021-06-22 15:13:30|11991.2|11989.2|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|12
1624374820000|2021-06-22 15:13:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|40
1624374830000|2021-06-22 15:13:50|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|2
1624374840000|2021-06-22 15:14:00|||||||||1
1624374850000|2021-06-22 15:14:10|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|7
1624374860000|2021-06-22 15:14:20|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|0
1624374870000|2021-06-22 15:14:30|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|4
1624374880000|2021-06-22 15:14:40|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|25
1624374890000|2021-06-22 15:14:50|11989.7|11987.7|11990.7|11988.7|11990.7|11988.7|11989.7|11987.7|5
1624374900000|2021-06-22 15:15:00|||||||||6
1624374910000|2021-06-22 15:15:10|11990.2|11988.2|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|45
1624374920000|2021-06-22 15:15:20|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11989.7|11987.7|15
1624374930000|2021-06-22 15:15:30|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|2
1624374940000|2021-06-22 15:15:40|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|19
1624374950000|2021-06-22 15:15:50|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|8
1624374960000|2021-06-22 15:16:00|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|13
1624374970000|2021-06-22 15:16:10|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|6
1624374980000|2021-06-22 15:16:20|||||||||3
1624374990000|2021-06-22 15:16:30|11991.7|11989.7|11990.7|11988.7|11992.2|11990.2|11990.7|11988.7|9
1624375000000|2021-06-22 15:16:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|2
1624375010000|2021-06-22 15:16:50|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|1
1624375020000|2021-06-22 15:17:00|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|8
1624375030000|2021-06-22 15:17:10|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|8
1624375050000|2021-06-22 15:17:30|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|5
1624375060000|2021-06-22 15:17:40|||||||||4
1624375070000|2021-06-22 15:17:50|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|4
1624375080000|2021-06-22 15:18:00|11991.2|11989.2|11989.7|11987.7|11991.7|11989.7|11989.7|11987.7|54
1624375090000|2021-06-22 15:18:10|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|2
1624375100000|2021-06-22 15:18:20|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|13
1624375120000|2021-06-22 15:18:40|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|19
1624375130000|2021-06-22 15:18:50|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|27
1624375140000|2021-06-22 15:19:00|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11986.7|11984.7|51
1624375150000|2021-06-22 15:19:10|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|6
1624375160000|2021-06-22 15:19:20|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|9
1624375170000|2021-06-22 15:19:30|11990.2|11988.2|11991.7|11989.7|11991.7|11989.7|11989.7|11987.7|32
1624375180000|2021-06-22 15:19:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|27
1624375190000|2021-06-22 15:19:50|11990.7|11988.7|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|51
1624375200000|2021-06-22 15:20:00|11989.2|11987.2|11988.7|11986.7|11990.7|11988.7|11988.7|11986.7|73
1624375210000|2021-06-22 15:20:10|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|10
1624375220000|2021-06-22 15:20:20|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|14
1624375230000|2021-06-22 15:20:30|11990.2|11988.2|11991.2|11989.2|11991.7|11989.7|11989.7|11987.7|18
1624375240000|2021-06-22 15:20:40|11991.7|11989.7|11990.2|11988.2|11991.7|11989.7|11990.2|11988.2|28
1624375250000|2021-06-22 15:20:50|11989.7|11987.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|23
1624375260000|2021-06-22 15:21:00|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11989.7|11987.7|13
1624375270000|2021-06-22 15:21:10|11991.2|11989.2|11992.7|11990.7|11992.7|11990.7|11991.2|11989.2|12
1624375280000|2021-06-22 15:21:20|11992.2|11990.2|11993.2|11991.2|11993.7|11991.7|11992.2|11990.2|31
1624375290000|2021-06-22 15:21:30|11993.7|11991.7|11992.2|11990.2|11993.7|11991.7|11992.2|11990.2|18
1624375300000|2021-06-22 15:21:40|11991.7|11989.7|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|4
1624375310000|2021-06-22 15:21:50|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|21
1624375320000|2021-06-22 15:22:00|11993.2|11991.2|11994.7|11992.7|11994.7|11992.7|11993.2|11991.2|13
1624375330000|2021-06-22 15:22:10|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|4
1624375340000|2021-06-22 15:22:20|11994.7|11992.7|11993.2|11991.2|11994.7|11992.7|11993.2|11991.2|25
1624375350000|2021-06-22 15:22:30|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|2
1624375360000|2021-06-22 15:22:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|0
1624375370000|2021-06-22 15:22:50|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|1
1624375380000|2021-06-22 15:23:00|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|14
1624375390000|2021-06-22 15:23:10|||||||||1
1624375410000|2021-06-22 15:23:30|||||||||13
1624375420000|2021-06-22 15:23:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|1
1624375430000|2021-06-22 15:23:50|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|4
1624375440000|2021-06-22 15:24:00|11995.7|11993.7|11996.7|11994.7|11996.7|11994.7|11995.2|11993.2|5
1624375450000|2021-06-22 15:24:10|11997.7|11995.7|11996.7|11994.7|11997.7|11995.7|11996.2|11994.2|39
1624375460000|2021-06-22 15:24:20|11996.2|11994.2|11995.7|11993.7|11996.7|11994.7|11995.7|11993.7|10
1624375490000|2021-06-22 15:24:50|||||||||8
1624375500000|2021-06-22 15:25:00|11995.2|11993.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|27
1624375510000|2021-06-22 15:25:10|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|20
1624375520000|2021-06-22 15:25:20|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|33
1624375530000|2021-06-22 15:25:30|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|3
1624375540000|2021-06-22 15:25:40|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|33
1624375550000|2021-06-22 15:25:50|11992.2|11990.2|11991.2|11989.2|11992.7|11990.7|11990.7|11988.7|46
1624375560000|2021-06-22 15:26:00|11991.7|11989.7|11991.7|11989.7|11992.2|11990.2|11990.7|11988.7|16
1624375570000|2021-06-22 15:26:10|11992.7|11990.7|11992.7|11990.7|11993.7|11991.7|11991.2|11989.2|55
1624375580000|2021-06-22 15:26:20|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|11
1624375590000|2021-06-22 15:26:30|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|17
1624375600000|2021-06-22 15:26:40|11994.2|11992.2|11996.2|11994.2|11996.7|11994.7|11993.7|11991.7|49
1624375610000|2021-06-22 15:26:50|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11994.7|11992.7|57
1624375620000|2021-06-22 15:27:00|11994.7|11992.7|11993.7|11991.7|11994.7|11992.7|11992.7|11990.7|65
1624375630000|2021-06-22 15:27:10|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11993.2|11991.2|16
1624375640000|2021-06-22 15:27:20|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11992.7|11990.7|15
1624375650000|2021-06-22 15:27:30|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|12
1624375660000|2021-06-22 15:27:40|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|2
1624375670000|2021-06-22 15:27:50|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|1
1624375680000|2021-06-22 15:28:00|11992.7|11990.7|11991.2|11989.2|11992.7|11990.7|11990.7|11988.7|36
1624375690000|2021-06-22 15:28:10|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|25
1624375700000|2021-06-22 15:28:20|11991.2|11989.2|11988.7|11986.7|11991.7|11989.7|11988.7|11986.7|18
1624375710000|2021-06-22 15:28:30|11989.2|11987.2|11988.2|11986.2|11989.7|11987.7|11987.7|11985.7|52
1624375720000|2021-06-22 15:28:40|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|63
1624375730000|2021-06-22 15:28:50|11988.2|11986.2|11986.2|11984.2|11988.7|11986.7|11986.2|11984.2|28
1624375740000|2021-06-22 15:29:00|11987.2|11985.2|11989.7|11987.7|11989.7|11987.7|11987.2|11985.2|80
1624375750000|2021-06-22 15:29:10|11990.7|11988.7|11988.7|11986.7|11990.7|11988.7|11988.2|11986.2|120
1624375760000|2021-06-22 15:29:20|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11988.7|11986.7|78
1624375770000|2021-06-22 15:29:30|11991.7|11989.7|11994.7|11992.7|11994.7|11992.7|11991.2|11989.2|81
1624375780000|2021-06-22 15:29:40|11995.2|11993.2|11992.7|11990.7|11996.7|11994.7|11992.7|11990.7|205
1624375790000|2021-06-22 15:29:50|11993.2|11991.2|11991.2|11989.2|11993.7|11991.7|11990.7|11988.7|339
1624375800000|2021-06-22 15:30:00|11989.7|11987.7|11987.7|11985.7|11990.7|11988.7|11987.7|11985.7|244
1624375810000|2021-06-22 15:30:10|11988.7|11986.7|11988.7|11986.7|11989.7|11987.7|11987.7|11985.7|80
1624375820000|2021-06-22 15:30:20|11989.2|11987.2|11985.7|11983.7|11989.2|11987.2|11985.7|11983.7|79
1624375830000|2021-06-22 15:30:30|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|55
1624375840000|2021-06-22 15:30:40|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|37
1624375850000|2021-06-22 15:30:50|11987.7|11985.7|11986.7|11984.7|11988.7|11986.7|11986.2|11984.2|85
1624375860000|2021-06-22 15:31:00|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|19
1624375870000|2021-06-22 15:31:10|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|43
1624375880000|2021-06-22 15:31:20|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1624375890000|2021-06-22 15:31:30|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|15
1624375900000|2021-06-22 15:31:40|11985.7|11983.7|11986.2|11984.2|11986.7|11984.7|11985.2|11983.2|22
1624375910000|2021-06-22 15:31:50|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|17
1624375920000|2021-06-22 15:32:00|11987.2|11985.2|11989.2|11987.2|11989.2|11987.2|11987.2|11985.2|17
1624375930000|2021-06-22 15:32:10|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|9
1624375940000|2021-06-22 15:32:20|11988.7|11986.7|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|10
1624375950000|2021-06-22 15:32:30|11989.2|11987.2|11991.2|11989.2|11991.2|11989.2|11989.2|11987.2|23
1624375960000|2021-06-22 15:32:40|11991.7|11989.7|11993.7|11991.7|11993.7|11991.7|11991.7|11989.7|74
1624375970000|2021-06-22 15:32:50|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|35
1624375980000|2021-06-22 15:33:00|11993.7|11991.7|11995.2|11993.2|11995.2|11993.2|11993.7|11991.7|44
1624375990000|2021-06-22 15:33:10|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11994.7|11992.7|20
1624376000000|2021-06-22 15:33:20|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11995.7|11993.7|1
1624376010000|2021-06-22 15:33:30|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|3
1624376020000|2021-06-22 15:33:40|11996.2|11994.2|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|2
1624376030000|2021-06-22 15:33:50|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|1
1624376040000|2021-06-22 15:34:00|11995.2|11993.2|11995.7|11993.7|11995.7|11993.7|11994.7|11992.7|3
1624376050000|2021-06-22 15:34:10|||||||||1
1624376060000|2021-06-22 15:34:20|11995.2|11993.2|11993.7|11991.7|11995.2|11993.2|11993.7|11991.7|6
1624376070000|2021-06-22 15:34:30|11992.7|11990.7|11991.2|11989.2|11992.7|11990.7|11990.7|11988.7|8
1624376080000|2021-06-22 15:34:40|11991.7|11989.7|11989.2|11987.2|11991.7|11989.7|11989.2|11987.2|18
1624376090000|2021-06-22 15:34:50|11989.7|11987.7|11985.7|11983.7|11989.7|11987.7|11985.7|11983.7|45
1624376100000|2021-06-22 15:35:00|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11985.7|11983.7|119
1624376110000|2021-06-22 15:35:10|11986.2|11984.2|11987.7|11985.7|11987.7|11985.7|11985.7|11983.7|187
1624376120000|2021-06-22 15:35:20|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|13
1624376130000|2021-06-22 15:35:30|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|7
1624376140000|2021-06-22 15:35:40|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|0
1624376150000|2021-06-22 15:35:50|||||||||2
1624376160000|2021-06-22 15:36:00|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|6
1624376170000|2021-06-22 15:36:10|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|14
1624376180000|2021-06-22 15:36:20|11987.2|11985.2|11985.7|11983.7|11987.2|11985.2|11985.7|11983.7|4
1624376190000|2021-06-22 15:36:30|11985.2|11983.2|11986.2|11984.2|11986.7|11984.7|11985.2|11983.2|3
1624376200000|2021-06-22 15:36:40|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|3
1624376210000|2021-06-22 15:36:50|11987.2|11985.2|11984.7|11982.7|11987.2|11985.2|11983.7|11981.7|26
1624376220000|2021-06-22 15:37:00|11985.2|11983.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|2
1624376230000|2021-06-22 15:37:10|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.2|11982.2|9
1624376240000|2021-06-22 15:37:20|11984.7|11982.7|11983.7|11981.7|11985.2|11983.2|11983.7|11981.7|1
1624376260000|2021-06-22 15:37:40|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|1
1624376270000|2021-06-22 15:37:50|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|3
1624376280000|2021-06-22 15:38:00|11984.2|11982.2|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|5
1624376290000|2021-06-22 15:38:10|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|4
1624376300000|2021-06-22 15:38:20|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|3
1624376310000|2021-06-22 15:38:30|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1624376330000|2021-06-22 15:38:50|||||||||1
1624376340000|2021-06-22 15:39:00|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|5
1624376360000|2021-06-22 15:39:20|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|2
1624376370000|2021-06-22 15:39:30|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|1
1624376380000|2021-06-22 15:39:40|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|0
1624376390000|2021-06-22 15:39:50|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|2
1624376400000|2021-06-22 15:40:00|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|1
1624376410000|2021-06-22 15:40:10|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11981.7|11979.7|5
1624376440000|2021-06-22 15:40:40|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|5
1624376500000|2021-06-22 15:41:40|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|10
1624376510000|2021-06-22 15:41:50|11982.2|11980.2|11980.7|11978.7|11982.2|11980.2|11980.7|11978.7|3
1624376520000|2021-06-22 15:42:00|||||||||2
1624376540000|2021-06-22 15:42:20|||||||||1
1624376550000|2021-06-22 15:42:30|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|6
1624376580000|2021-06-22 15:43:00|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|14
1624376590000|2021-06-22 15:43:10|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|5
1624376600000|2021-06-22 15:43:20|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|2
1624376610000|2021-06-22 15:43:30|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|2
1624376620000|2021-06-22 15:43:40|11981.2|11979.2|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|1
1624376650000|2021-06-22 15:44:10|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|2
1624376660000|2021-06-22 15:44:20|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|4
1624376670000|2021-06-22 15:44:30|11981.2|11979.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|2
1624376680000|2021-06-22 15:44:40|11981.7|11979.7|11981.2|11979.2|11982.2|11980.2|11980.7|11978.7|2
1624376690000|2021-06-22 15:44:50|11980.7|11978.7|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|0
1624376700000|2021-06-22 15:45:00|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|3
1624376720000|2021-06-22 15:45:20|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|3
1624376730000|2021-06-22 15:45:30|11981.2|11979.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|0
1624376750000|2021-06-22 15:45:50|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|0
1624376760000|2021-06-22 15:46:00|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|2
1624376780000|2021-06-22 15:46:20|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|4
1624376790000|2021-06-22 15:46:30|||||||||1
1624376800000|2021-06-22 15:46:40|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|6
1624376810000|2021-06-22 15:46:50|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624376840000|2021-06-22 15:47:20|||||||||1
1624376850000|2021-06-22 15:47:30|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|10
1624376860000|2021-06-22 15:47:40|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624376880000|2021-06-22 15:48:00|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|3
1624376890000|2021-06-22 15:48:10|11983.2|11981.2|11982.2|11980.2|11983.7|11981.7|11982.2|11980.2|7
1624376900000|2021-06-22 15:48:20|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624376920000|2021-06-22 15:48:40|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|5
1624376930000|2021-06-22 15:48:50|11982.2|11980.2|11980.7|11978.7|11982.2|11980.2|11980.7|11978.7|1
1624376950000|2021-06-22 15:49:10|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|12
1624376960000|2021-06-22 15:49:20|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1624376970000|2021-06-22 15:49:30|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1624376980000|2021-06-22 15:49:40|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|3
1624376990000|2021-06-22 15:49:50|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1624377000000|2021-06-22 15:50:00|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1624377010000|2021-06-22 15:50:10|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|1
1624377020000|2021-06-22 15:50:20|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|2
1624377060000|2021-06-22 15:51:00|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|3
1624377070000|2021-06-22 15:51:10|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624377100000|2021-06-22 15:51:40|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1624377120000|2021-06-22 15:52:00|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|3
1624377130000|2021-06-22 15:52:10|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|3
1624377140000|2021-06-22 15:52:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|1
1624377150000|2021-06-22 15:52:30|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|2
1624377160000|2021-06-22 15:52:40|||||||||1
1624377180000|2021-06-22 15:53:00|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|2
1624377220000|2021-06-22 15:53:40|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|8
1624377230000|2021-06-22 15:53:50|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|3
1624377240000|2021-06-22 15:54:00|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|0
1624377260000|2021-06-22 15:54:20|||||||||1
1624377270000|2021-06-22 15:54:30|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|3
1624377280000|2021-06-22 15:54:40|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|0
1624377290000|2021-06-22 15:54:50|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|4
1624377300000|2021-06-22 15:55:00|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624377310000|2021-06-22 15:55:10|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624377320000|2021-06-22 15:55:20|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|1
1624377330000|2021-06-22 15:55:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624377350000|2021-06-22 15:55:50|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|8
1624377360000|2021-06-22 15:56:00|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|1
1624377370000|2021-06-22 15:56:10|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|0
1624377380000|2021-06-22 15:56:20|||||||||1
1624377390000|2021-06-22 15:56:30|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|1
1624377420000|2021-06-22 15:57:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624377440000|2021-06-22 15:57:20|||||||||1
1624377450000|2021-06-22 15:57:30|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|1
1624377460000|2021-06-22 15:57:40|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1624377470000|2021-06-22 15:57:50|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1624377480000|2021-06-22 15:58:00|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624377490000|2021-06-22 15:58:10|11979.7|11977.7|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|0
1624377500000|2021-06-22 15:58:20|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|0
1624377510000|2021-06-22 15:58:30|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|5
1624377520000|2021-06-22 15:58:40|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|5
1624377530000|2021-06-22 15:58:50|||||||||1
1624377550000|2021-06-22 15:59:10|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|1
1624377580000|2021-06-22 15:59:40|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|2
1624377590000|2021-06-22 15:59:50|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.2|11977.2|6
1624377600000|2021-06-22 16:00:00|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|1
1624377610000|2021-06-22 16:00:10|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|1
1624377620000|2021-06-22 16:00:20|||||||||1
1624377640000|2021-06-22 16:00:40|11980.2|11978.2|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|3
1624377650000|2021-06-22 16:00:50|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|0
1624377660000|2021-06-22 16:01:00|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|4
1624377670000|2021-06-22 16:01:10|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1624377740000|2021-06-22 16:02:20|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|1
1624377750000|2021-06-22 16:02:30|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|1
1624377810000|2021-06-22 16:03:30|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|2
1624377830000|2021-06-22 16:03:50|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|3
1624377890000|2021-06-22 16:04:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|3
1624377900000|2021-06-22 16:05:00|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|2
1624377950000|2021-06-22 16:05:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|4
1624377960000|2021-06-22 16:06:00|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|3
1624377970000|2021-06-22 16:06:10|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|1
1624377980000|2021-06-22 16:06:20|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|0
1624377990000|2021-06-22 16:06:30|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1624378000000|2021-06-22 16:06:40|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|0
1624378010000|2021-06-22 16:06:50|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|0
1624378020000|2021-06-22 16:07:00|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1624378030000|2021-06-22 16:07:10|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|2
1624378040000|2021-06-22 16:07:20|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|0
1624378080000|2021-06-22 16:08:00|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|3
1624378090000|2021-06-22 16:08:10|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1624378100000|2021-06-22 16:08:20|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|2
1624378110000|2021-06-22 16:08:30|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1624378140000|2021-06-22 16:09:00|||||||||2
1624378170000|2021-06-22 16:09:30|||||||||1
1624378210000|2021-06-22 16:10:10|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|2
1624378220000|2021-06-22 16:10:20|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|1
1624378250000|2021-06-22 16:10:50|11985.2|11983.2|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|2
1624378270000|2021-06-22 16:11:10|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|3
1624378280000|2021-06-22 16:11:20|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|0
1624378300000|2021-06-22 16:11:40|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|0
1624378310000|2021-06-22 16:11:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|11
1624378320000|2021-06-22 16:12:00|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|0
1624378350000|2021-06-22 16:12:30|||||||||1
1624378360000|2021-06-22 16:12:40|||||||||2
1624378390000|2021-06-22 16:13:10|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|3
1624378400000|2021-06-22 16:13:20|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|3
1624378410000|2021-06-22 16:13:30|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|0
1624378420000|2021-06-22 16:13:40|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|1
1624378440000|2021-06-22 16:14:00|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|1
1624378450000|2021-06-22 16:14:10|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|0
1624378470000|2021-06-22 16:14:30|||||||||2
1624378480000|2021-06-22 16:14:40|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|2
1624378490000|2021-06-22 16:14:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|0
1624378500000|2021-06-22 16:15:00|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1624378510000|2021-06-22 16:15:10|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|1
1624378520000|2021-06-22 16:15:20|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|0
1624378540000|2021-06-22 16:15:40|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|7
1624378560000|2021-06-22 16:16:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|5
1624378570000|2021-06-22 16:16:10|||||||||1
1624378620000|2021-06-22 16:17:00|||||||||2
1624378630000|2021-06-22 16:17:10|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|2
1624378640000|2021-06-22 16:17:20|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|6
1624378650000|2021-06-22 16:17:30|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|1
1624378680000|2021-06-22 16:18:00|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|7
1624378690000|2021-06-22 16:18:10|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1624378710000|2021-06-22 16:18:30|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|1
1624378730000|2021-06-22 16:18:50|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|3
1624378740000|2021-06-22 16:19:00|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|0
1624378780000|2021-06-22 16:19:40|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|1
1624378790000|2021-06-22 16:19:50|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|0
1624378810000|2021-06-22 16:20:10|||||||||2
1624378830000|2021-06-22 16:20:30|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|0
1624378840000|2021-06-22 16:20:40|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|2
1624378850000|2021-06-22 16:20:50|11980.7|11978.7|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|0
1624378860000|2021-06-22 16:21:00|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|0
1624378870000|2021-06-22 16:21:10|11981.2|11979.2|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|0
1624378900000|2021-06-22 16:21:40|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624378910000|2021-06-22 16:21:50|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624378920000|2021-06-22 16:22:00|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1624378930000|2021-06-22 16:22:10|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|1
1624378970000|2021-06-22 16:22:50|||||||||1
1624378980000|2021-06-22 16:23:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|1
1624378990000|2021-06-22 16:23:10|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1624379030000|2021-06-22 16:23:50|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|3
1624379040000|2021-06-22 16:24:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|1
1624379060000|2021-06-22 16:24:20|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624379070000|2021-06-22 16:24:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624379080000|2021-06-22 16:24:40|||||||||1
1624379190000|2021-06-22 16:26:30|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|1
1624379200000|2021-06-22 16:26:40|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|1
1624379210000|2021-06-22 16:26:50|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624379220000|2021-06-22 16:27:00|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624379230000|2021-06-22 16:27:10|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624379240000|2021-06-22 16:27:20|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624379250000|2021-06-22 16:27:30|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|6
1624379260000|2021-06-22 16:27:40|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|3
1624379270000|2021-06-22 16:27:50|||||||||1
1624379280000|2021-06-22 16:28:00|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|1
1624379290000|2021-06-22 16:28:10|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624379300000|2021-06-22 16:28:20|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624379310000|2021-06-22 16:28:30|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|0
1624379340000|2021-06-22 16:29:00|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|6
1624379350000|2021-06-22 16:29:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|2
1624379360000|2021-06-22 16:29:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1624379370000|2021-06-22 16:29:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1624379410000|2021-06-22 16:30:10|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|2
1624379430000|2021-06-22 16:30:30|||||||||2
1624379460000|2021-06-22 16:31:00|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|10
1624379470000|2021-06-22 16:31:10|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624379490000|2021-06-22 16:31:30|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624379500000|2021-06-22 16:31:40|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624379510000|2021-06-22 16:31:50|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|2
1624379520000|2021-06-22 16:32:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624379560000|2021-06-22 16:32:40|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|3
1624379570000|2021-06-22 16:32:50|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624379580000|2021-06-22 16:33:00|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|1
1624379590000|2021-06-22 16:33:10|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624379600000|2021-06-22 16:33:20|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|1
1624379610000|2021-06-22 16:33:30|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624379620000|2021-06-22 16:33:40|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|1
1624379650000|2021-06-22 16:34:10|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1624379660000|2021-06-22 16:34:20|11976.7|11974.7|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|0
1624379670000|2021-06-22 16:34:30|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624379680000|2021-06-22 16:34:40|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|2
1624379700000|2021-06-22 16:35:00|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|0
1624379750000|2021-06-22 16:35:50|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624379850000|2021-06-22 16:37:30|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624379860000|2021-06-22 16:37:40|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|1
1624379870000|2021-06-22 16:37:50|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624379880000|2021-06-22 16:38:00|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624379890000|2021-06-22 16:38:10|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|0
1624379920000|2021-06-22 16:38:40|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|4
1624379930000|2021-06-22 16:38:50|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|0
1624379940000|2021-06-22 16:39:00|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|6
1624379950000|2021-06-22 16:39:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|6
1624379970000|2021-06-22 16:39:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624380000000|2021-06-22 16:40:00|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624380010000|2021-06-22 16:40:10|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|11
1624380020000|2021-06-22 16:40:20|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624380030000|2021-06-22 16:40:30|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|0
1624380040000|2021-06-22 16:40:40|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11
1624380050000|2021-06-22 16:40:50|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624380060000|2021-06-22 16:41:00|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|7
1624380070000|2021-06-22 16:41:10|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|1
1624380080000|2021-06-22 16:41:20|||||||||10
1624380110000|2021-06-22 16:41:50|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|0
1624380130000|2021-06-22 16:42:10|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|5
1624380140000|2021-06-22 16:42:20|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624380150000|2021-06-22 16:42:30|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|13
1624380160000|2021-06-22 16:42:40|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|1
1624380170000|2021-06-22 16:42:50|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624380190000|2021-06-22 16:43:10|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|1
1624380200000|2021-06-22 16:43:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|5
1624380210000|2021-06-22 16:43:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1624380220000|2021-06-22 16:43:40|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1624380240000|2021-06-22 16:44:00|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1624380250000|2021-06-22 16:44:10|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|2
1624380280000|2021-06-22 16:44:40|||||||||3
1624380320000|2021-06-22 16:45:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1624380340000|2021-06-22 16:45:40|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|1
1624380350000|2021-06-22 16:45:50|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|17
1624380360000|2021-06-22 16:46:00|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|0
1624380370000|2021-06-22 16:46:10|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624380430000|2021-06-22 16:47:10|||||||||1
1624380440000|2021-06-22 16:47:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|7
1624380450000|2021-06-22 16:47:30|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|0
1624380540000|2021-06-22 16:49:00|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|2
1624380550000|2021-06-22 16:49:10|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|1
1624380610000|2021-06-22 16:50:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|2
1624380710000|2021-06-22 16:51:50|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|3
1624380720000|2021-06-22 16:52:00|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|1
1624380730000|2021-06-22 16:52:10|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|3
1624380780000|2021-06-22 16:53:00|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|1
1624380800000|2021-06-22 16:53:20|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|0
1624380840000|2021-06-22 16:54:00|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|0
1624380850000|2021-06-22 16:54:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|12
1624380860000|2021-06-22 16:54:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|1
1624380870000|2021-06-22 16:54:30|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|0
1624380890000|2021-06-22 16:54:50|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624380910000|2021-06-22 16:55:10|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|1
1624380930000|2021-06-22 16:55:30|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624380950000|2021-06-22 16:55:50|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624380960000|2021-06-22 16:56:00|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|1
1624380970000|2021-06-22 16:56:10|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1624380980000|2021-06-22 16:56:20|||||||||1
1624380990000|2021-06-22 16:56:30|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|0
1624381010000|2021-06-22 16:56:50|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|3
1624381020000|2021-06-22 16:57:00|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624381040000|2021-06-22 16:57:20|||||||||1
1624381080000|2021-06-22 16:58:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|2
1624381090000|2021-06-22 16:58:10|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|1
1624381100000|2021-06-22 16:58:20|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381110000|2021-06-22 16:58:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|1
1624381120000|2021-06-22 16:58:40|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|1
1624381130000|2021-06-22 16:58:50|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381140000|2021-06-22 16:59:00|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381150000|2021-06-22 16:59:10|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624381170000|2021-06-22 16:59:30|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|1
1624381190000|2021-06-22 16:59:50|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1624381200000|2021-06-22 17:00:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624381210000|2021-06-22 17:00:10|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|1
1624381220000|2021-06-22 17:00:20|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|0
1624381250000|2021-06-22 17:00:50|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624381260000|2021-06-22 17:01:00|11977.2|11975.2|11975.7|11973.7|11977.2|11975.2|11975.7|11973.7|3
1624381270000|2021-06-22 17:01:10|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|1
1624381280000|2021-06-22 17:01:20|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1624381290000|2021-06-22 17:01:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624381300000|2021-06-22 17:01:40|||||||||1
1624381320000|2021-06-22 17:02:00|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|1
1624381340000|2021-06-22 17:02:20|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|2
1624381350000|2021-06-22 17:02:30|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624381460000|2021-06-22 17:04:20|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|1
1624381480000|2021-06-22 17:04:40|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381490000|2021-06-22 17:04:50|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624381500000|2021-06-22 17:05:00|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|1
1624381510000|2021-06-22 17:05:10|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624381520000|2021-06-22 17:05:20|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624381530000|2021-06-22 17:05:30|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381540000|2021-06-22 17:05:40|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381550000|2021-06-22 17:05:50|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381560000|2021-06-22 17:06:00|11977.7|11975.7|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|1
1624381590000|2021-06-22 17:06:30|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624381600000|2021-06-22 17:06:40|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|0
1624381620000|2021-06-22 17:07:00|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624381660000|2021-06-22 17:07:40|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624381690000|2021-06-22 17:08:10|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|2
1624381700000|2021-06-22 17:08:20|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|1
1624381740000|2021-06-22 17:09:00|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624381750000|2021-06-22 17:09:10|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|1
1624381760000|2021-06-22 17:09:20|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624381770000|2021-06-22 17:09:30|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624381800000|2021-06-22 17:10:00|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1624381860000|2021-06-22 17:11:00|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|5
1624381930000|2021-06-22 17:12:10|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1624381940000|2021-06-22 17:12:20|||||||||1
1624382040000|2021-06-22 17:14:00|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|5
1624382060000|2021-06-22 17:14:20|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|1
1624382100000|2021-06-22 17:15:00|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|4
1624382110000|2021-06-22 17:15:10|11981.2|11979.2|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|3
1624382120000|2021-06-22 17:15:20|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|2
1624382130000|2021-06-22 17:15:30|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|0
1624382150000|2021-06-22 17:15:50|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1624382160000|2021-06-22 17:16:00|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624382170000|2021-06-22 17:16:10|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|1
1624382180000|2021-06-22 17:16:20|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624382190000|2021-06-22 17:16:30|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624382210000|2021-06-22 17:16:50|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|0
1624382220000|2021-06-22 17:17:00|11977.7|11975.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|0
1624382230000|2021-06-22 17:17:10|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|0
1624382240000|2021-06-22 17:17:20|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|1
1624382250000|2021-06-22 17:17:30|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1624382270000|2021-06-22 17:17:50|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1624382280000|2021-06-22 17:18:00|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|1
1624382290000|2021-06-22 17:18:10|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624382310000|2021-06-22 17:18:30|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|1
1624382320000|2021-06-22 17:18:40|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|2
1624382340000|2021-06-22 17:19:00|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|3
1624382350000|2021-06-22 17:19:10|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624382360000|2021-06-22 17:19:20|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624382370000|2021-06-22 17:19:30|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624382400000|2021-06-22 17:20:00|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|1
1624382430000|2021-06-22 17:20:30|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|0
1624382440000|2021-06-22 17:20:40|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624382470000|2021-06-22 17:21:10|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624382480000|2021-06-22 17:21:20|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624382510000|2021-06-22 17:21:50|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624382590000|2021-06-22 17:23:10|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|1
1624382610000|2021-06-22 17:23:30|||||||||2
1624382650000|2021-06-22 17:24:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|5
1624382700000|2021-06-22 17:25:00|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|1
1624382710000|2021-06-22 17:25:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|1
1624382740000|2021-06-22 17:25:40|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|5
1624382750000|2021-06-22 17:25:50|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624382860000|2021-06-22 17:27:40|11979.2|11977.2|11980.2|11978.2|11980.2|11978.2|11979.2|11977.2|1
1624382870000|2021-06-22 17:27:50|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624382880000|2021-06-22 17:28:00|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|0
1624382900000|2021-06-22 17:28:20|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|1
1624382990000|2021-06-22 17:29:50|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|2
1624383000000|2021-06-22 17:30:00|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|1
1624383050000|2021-06-22 17:30:50|||||||||2
1624383070000|2021-06-22 17:31:10|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|7
1624383080000|2021-06-22 17:31:20|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|2
1624383160000|2021-06-22 17:32:40|||||||||2
1624383180000|2021-06-22 17:33:00|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|4
1624383240000|2021-06-22 17:34:00|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|7
1624383290000|2021-06-22 17:34:50|||||||||1
1624383320000|2021-06-22 17:35:20|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|2
1624383360000|2021-06-22 17:36:00|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|8
1624383370000|2021-06-22 17:36:10|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1624383380000|2021-06-22 17:36:20|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11
1624383390000|2021-06-22 17:36:30|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|0
1624383400000|2021-06-22 17:36:40|11977.7|11975.7|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|0
1624383410000|2021-06-22 17:36:50|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|0
1624383420000|2021-06-22 17:37:00|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|0
1624383430000|2021-06-22 17:37:10|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|4
1624383440000|2021-06-22 17:37:20|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|4
1624383450000|2021-06-22 17:37:30|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624383470000|2021-06-22 17:37:50|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|1
1624383490000|2021-06-22 17:38:10|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|1
1624383550000|2021-06-22 17:39:10|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|2
1624383560000|2021-06-22 17:39:20|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|1
1624383570000|2021-06-22 17:39:30|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|0
1624383580000|2021-06-22 17:39:40|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|0
1624383590000|2021-06-22 17:39:50|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624383600000|2021-06-22 17:40:00|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|0
1624383610000|2021-06-22 17:40:10|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624383620000|2021-06-22 17:40:20|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624383640000|2021-06-22 17:40:40|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|0
1624383650000|2021-06-22 17:40:50|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|0
1624383660000|2021-06-22 17:41:00|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1624383700000|2021-06-22 17:41:40|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|1
1624383720000|2021-06-22 17:42:00|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|2
1624383730000|2021-06-22 17:42:10|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|0
1624383740000|2021-06-22 17:42:20|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|0
1624383770000|2021-06-22 17:42:50|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1624383780000|2021-06-22 17:43:00|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1624383790000|2021-06-22 17:43:10|11976.7|11974.7|11977.2|11975.2|11977.7|11975.7|11976.7|11974.7|0
1624383820000|2021-06-22 17:43:40|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624383830000|2021-06-22 17:43:50|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1624383840000|2021-06-22 17:44:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624383860000|2021-06-22 17:44:20|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624383880000|2021-06-22 17:44:40|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624383890000|2021-06-22 17:44:50|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624383920000|2021-06-22 17:45:20|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|3
1624383940000|2021-06-22 17:45:40|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624383950000|2021-06-22 17:45:50|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|0
1624383960000|2021-06-22 17:46:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624383990000|2021-06-22 17:46:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|2
1624384040000|2021-06-22 17:47:20|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|7
1624384070000|2021-06-22 17:47:50|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624384100000|2021-06-22 17:48:20|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|2
1624384110000|2021-06-22 17:48:30|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624384120000|2021-06-22 17:48:40|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1624384170000|2021-06-22 17:49:30|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1624384190000|2021-06-22 17:49:50|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1624384200000|2021-06-22 17:50:00|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|0
1624384210000|2021-06-22 17:50:10|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624384230000|2021-06-22 17:50:30|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|1
1624384270000|2021-06-22 17:51:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624384290000|2021-06-22 17:51:30|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1624384300000|2021-06-22 17:51:40|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624384310000|2021-06-22 17:51:50|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1624384330000|2021-06-22 17:52:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624384370000|2021-06-22 17:52:50|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|1
1624384380000|2021-06-22 17:53:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1624384400000|2021-06-22 17:53:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|1
1624384460000|2021-06-22 17:54:20|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1624384470000|2021-06-22 17:54:30|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|0
1624384510000|2021-06-22 17:55:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624384530000|2021-06-22 17:55:30|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|2
1624384540000|2021-06-22 17:55:40|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|0
1624384570000|2021-06-22 17:56:10|||||||||1
1624384660000|2021-06-22 17:57:40|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|3
1624384670000|2021-06-22 17:57:50|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|1
1624384680000|2021-06-22 17:58:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|2
1624384710000|2021-06-22 17:58:30|||||||||7
1624384740000|2021-06-22 17:59:00|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624384750000|2021-06-22 17:59:10|||||||||1
1624384770000|2021-06-22 17:59:30|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|1
1624384780000|2021-06-22 17:59:40|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1624384790000|2021-06-22 17:59:50|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1624384800000|2021-06-22 18:00:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1624384810000|2021-06-22 18:00:10|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|1
1624384820000|2021-06-22 18:00:20|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|2
1624384830000|2021-06-22 18:00:30|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624384840000|2021-06-22 18:00:40|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1624384850000|2021-06-22 18:00:50|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624384860000|2021-06-22 18:01:00|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624384870000|2021-06-22 18:01:10|11974.2|11972.2|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|0
1624384890000|2021-06-22 18:01:30|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624384900000|2021-06-22 18:01:40|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624384910000|2021-06-22 18:01:50|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624384930000|2021-06-22 18:02:10|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624384940000|2021-06-22 18:02:20|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624384950000|2021-06-22 18:02:30|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624384960000|2021-06-22 18:02:40|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624385020000|2021-06-22 18:03:40|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624385030000|2021-06-22 18:03:50|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624385050000|2021-06-22 18:04:10|11976.2|11974.2|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|5
1624385060000|2021-06-22 18:04:20|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|1
1624385070000|2021-06-22 18:04:30|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624385080000|2021-06-22 18:04:40|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|2
1624385090000|2021-06-22 18:04:50|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624385100000|2021-06-22 18:05:00|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1624385110000|2021-06-22 18:05:10|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624385120000|2021-06-22 18:05:20|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1624385130000|2021-06-22 18:05:30|11975.2|11973.2|11974.2|11972.2|11975.2|11973.2|11973.7|11971.7|2
1624385140000|2021-06-22 18:05:40|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|0
1624385150000|2021-06-22 18:05:50|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|0
1624385160000|2021-06-22 18:06:00|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624385190000|2021-06-22 18:06:30|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624385220000|2021-06-22 18:07:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624385230000|2021-06-22 18:07:10|11974.7|11972.7|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|1
1624385240000|2021-06-22 18:07:20|11974.2|11972.2|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|0
1624385250000|2021-06-22 18:07:30|11972.7|11970.7|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|1
1624385260000|2021-06-22 18:07:40|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|0
1624385270000|2021-06-22 18:07:50|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|0
1624385290000|2021-06-22 18:08:10|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|1
1624385310000|2021-06-22 18:08:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|0
1624385320000|2021-06-22 18:08:40|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|0
1624385330000|2021-06-22 18:08:50|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|1
1624385340000|2021-06-22 18:09:00|11972.7|11970.7|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|0
1624385350000|2021-06-22 18:09:10|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1624385370000|2021-06-22 18:09:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624385380000|2021-06-22 18:09:40|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624385400000|2021-06-22 18:10:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1624385410000|2021-06-22 18:10:10|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|0
1624385420000|2021-06-22 18:10:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1624385450000|2021-06-22 18:10:50|||||||||1
1624385470000|2021-06-22 18:11:10|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|2
1624385480000|2021-06-22 18:11:20|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|1
1624385510000|2021-06-22 18:11:50|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1624385540000|2021-06-22 18:12:20|11975.2|11973.2|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|10
1624385550000|2021-06-22 18:12:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624385580000|2021-06-22 18:13:00|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|1
1624385650000|2021-06-22 18:14:10|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|1
1624385660000|2021-06-22 18:14:20|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1624385670000|2021-06-22 18:14:30|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|0
1624385680000|2021-06-22 18:14:40|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1624385690000|2021-06-22 18:14:50|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|5
1624385700000|2021-06-22 18:15:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|1
1624385710000|2021-06-22 18:15:10|11973.7|11971.7|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|0
1624385720000|2021-06-22 18:15:20|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1624385730000|2021-06-22 18:15:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1624385740000|2021-06-22 18:15:40|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|0
1624385750000|2021-06-22 18:15:50|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|0
1624385760000|2021-06-22 18:16:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1624385770000|2021-06-22 18:16:10|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|0
1624385780000|2021-06-22 18:16:20|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1624385820000|2021-06-22 18:17:00|11973.2|11971.2|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|1
1624385830000|2021-06-22 18:17:10|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|0
1624385840000|2021-06-22 18:17:20|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624385850000|2021-06-22 18:17:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624385870000|2021-06-22 18:17:50|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624385880000|2021-06-22 18:18:00|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624385900000|2021-06-22 18:18:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624385940000|2021-06-22 18:19:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624385950000|2021-06-22 18:19:10|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624385990000|2021-06-22 18:19:50|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386000000|2021-06-22 18:20:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386020000|2021-06-22 18:20:20|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|1
1624386040000|2021-06-22 18:20:40|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|1
1624386050000|2021-06-22 18:20:50|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|1
1624386060000|2021-06-22 18:21:00|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624386070000|2021-06-22 18:21:10|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1624386090000|2021-06-22 18:21:30|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1624386100000|2021-06-22 18:21:40|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624386110000|2021-06-22 18:21:50|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386120000|2021-06-22 18:22:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|1
1624386140000|2021-06-22 18:22:20|11974.7|11972.7|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|1
1624386150000|2021-06-22 18:22:30|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1624386160000|2021-06-22 18:22:40|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|1
1624386180000|2021-06-22 18:23:00|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|1
1624386200000|2021-06-22 18:23:20|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1624386210000|2021-06-22 18:23:30|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|0
1624386240000|2021-06-22 18:24:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386250000|2021-06-22 18:24:10|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386260000|2021-06-22 18:24:20|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1624386270000|2021-06-22 18:24:30|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386280000|2021-06-22 18:24:40|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386290000|2021-06-22 18:24:50|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386300000|2021-06-22 18:25:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|0
1624386330000|2021-06-22 18:25:30|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624386360000|2021-06-22 18:26:00|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624386370000|2021-06-22 18:26:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1624386390000|2021-06-22 18:26:30|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|1
1624386420000|2021-06-22 18:27:00|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|1
1624386430000|2021-06-22 18:27:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624386440000|2021-06-22 18:27:20|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1624386450000|2021-06-22 18:27:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624386460000|2021-06-22 18:27:40|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1624386480000|2021-06-22 18:28:00|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624386490000|2021-06-22 18:28:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1624386500000|2021-06-22 18:28:20|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|1
1624386510000|2021-06-22 18:28:30|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|0
1624386520000|2021-06-22 18:28:40|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|3
1624386550000|2021-06-22 18:29:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624386560000|2021-06-22 18:29:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|0
1624386570000|2021-06-22 18:29:30|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386580000|2021-06-22 18:29:40|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386590000|2021-06-22 18:29:50|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624386600000|2021-06-22 18:30:00|11974.7|11972.7|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|3
1624386610000|2021-06-22 18:30:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|1
1624386620000|2021-06-22 18:30:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624386630000|2021-06-22 18:30:30|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|1
1624386640000|2021-06-22 18:30:40|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|0
1624386650000|2021-06-22 18:30:50|11974.2|11972.2|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|0
1624386660000|2021-06-22 18:31:00|11973.7|11971.7|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|1
1624386670000|2021-06-22 18:31:10|11972.7|11970.7|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|0
1624386690000|2021-06-22 18:31:30|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|0
1624386700000|2021-06-22 18:31:40|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624386710000|2021-06-22 18:31:50|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|0
1624386720000|2021-06-22 18:32:00|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|0
1624386730000|2021-06-22 18:32:10|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|1
1624386740000|2021-06-22 18:32:20|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|0
1624386750000|2021-06-22 18:32:30|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1624386760000|2021-06-22 18:32:40|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|1
1624386770000|2021-06-22 18:32:50|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624386790000|2021-06-22 18:33:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|0
1624386800000|2021-06-22 18:33:20|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|0
1624386810000|2021-06-22 18:33:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1624386820000|2021-06-22 18:33:40|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1624386830000|2021-06-22 18:33:50|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|0
1624386840000|2021-06-22 18:34:00|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624386850000|2021-06-22 18:34:10|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|0
1624386880000|2021-06-22 18:34:40|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|0
1624386900000|2021-06-22 18:35:00|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1624386950000|2021-06-22 18:35:50|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|1
1624386970000|2021-06-22 18:36:10|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624386990000|2021-06-22 18:36:30|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|0
1624387000000|2021-06-22 18:36:40|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|0
1624387020000|2021-06-22 18:37:00|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624387030000|2021-06-22 18:37:10|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1624387040000|2021-06-22 18:37:20|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|5
1624387060000|2021-06-22 18:37:40|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|0
1624387080000|2021-06-22 18:38:00|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1624387090000|2021-06-22 18:38:10|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1624387100000|2021-06-22 18:38:20|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1624387110000|2021-06-22 18:38:30|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1624387120000|2021-06-22 18:38:40|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|0
1624387140000|2021-06-22 18:39:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|0
1624387160000|2021-06-22 18:39:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|1
1624387170000|2021-06-22 18:39:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624387180000|2021-06-22 18:39:40|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624387190000|2021-06-22 18:39:50|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624387200000|2021-06-22 18:40:00|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624387230000|2021-06-22 18:40:30|11974.7|11972.7|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|1
1624387240000|2021-06-22 18:40:40|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|1
1624387260000|2021-06-22 18:41:00|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624387270000|2021-06-22 18:41:10|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624387280000|2021-06-22 18:41:20|11973.7|11971.7|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|4
1624387300000|2021-06-22 18:41:40|11973.7|11971.7|11975.2|11973.2|11975.2|11973.2|11973.7|11971.7|2
1624387320000|2021-06-22 18:42:00|11974.7|11972.7|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|1
1624387330000|2021-06-22 18:42:10|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1624387340000|2021-06-22 18:42:20|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624387350000|2021-06-22 18:42:30|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624387360000|2021-06-22 18:42:40|11974.7|11972.7|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|1
1624387370000|2021-06-22 18:42:50|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1624387380000|2021-06-22 18:43:00|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|1
1624387400000|2021-06-22 18:43:20|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|0
1624387410000|2021-06-22 18:43:30|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|2
1624387420000|2021-06-22 18:43:40|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|4
1624387430000|2021-06-22 18:43:50|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624387490000|2021-06-22 18:44:50|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|34
1624387500000|2021-06-22 18:45:00|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|2
1624387510000|2021-06-22 18:45:10|||||||||2
1624387580000|2021-06-22 18:46:20|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|2
1624387600000|2021-06-22 18:46:40|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624387610000|2021-06-22 18:46:50|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|1
1624387630000|2021-06-22 18:47:10|11972.7|11970.7|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|5
1624387640000|2021-06-22 18:47:20|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|0
1624387660000|2021-06-22 18:47:40|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1624387670000|2021-06-22 18:47:50|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|3
1624387680000|2021-06-22 18:48:00|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1624387690000|2021-06-22 18:48:10|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1624387700000|2021-06-22 18:48:20|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|0
1624387710000|2021-06-22 18:48:30|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|1
1624387720000|2021-06-22 18:48:40|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1624387730000|2021-06-22 18:48:50|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|1
1624387750000|2021-06-22 18:49:10|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1624387760000|2021-06-22 18:49:20|11972.7|11970.7|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|0
1624387770000|2021-06-22 18:49:30|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|3
1624387790000|2021-06-22 18:49:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1624387800000|2021-06-22 18:50:00|11970.7|11968.7|11972.2|11970.2|11972.2|11970.2|11970.7|11968.7|2
1624387840000|2021-06-22 18:50:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1624387850000|2021-06-22 18:50:50|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|2
1624387860000|2021-06-22 18:51:00|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|3
1624387880000|2021-06-22 18:51:20|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|0
1624387890000|2021-06-22 18:51:30|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1624387900000|2021-06-22 18:51:40|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1624387910000|2021-06-22 18:51:50|11972.2|11970.2|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|0
1624387920000|2021-06-22 18:52:00|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|0
1624387940000|2021-06-22 18:52:20|||||||||1
1624387950000|2021-06-22 18:52:30|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|0
1624387960000|2021-06-22 18:52:40|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|0
1624387970000|2021-06-22 18:52:50|||||||||1
1624387980000|2021-06-22 18:53:00|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|1
1624387990000|2021-06-22 18:53:10|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|0
1624388010000|2021-06-22 18:53:30|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|0
1624388030000|2021-06-22 18:53:50|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|0
1624388040000|2021-06-22 18:54:00|11972.2|11970.2|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|1
1624388060000|2021-06-22 18:54:20|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|0
1624388080000|2021-06-22 18:54:40|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|6
1624388090000|2021-06-22 18:54:50|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624388100000|2021-06-22 18:55:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1624388110000|2021-06-22 18:55:10|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|0
1624388120000|2021-06-22 18:55:20|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1624388130000|2021-06-22 18:55:30|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1624388150000|2021-06-22 18:55:50|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|1
1624388160000|2021-06-22 18:56:00|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624388170000|2021-06-22 18:56:10|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1624388180000|2021-06-22 18:56:20|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|1
1624388200000|2021-06-22 18:56:40|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|1
1624388220000|2021-06-22 18:57:00|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|3
1624388230000|2021-06-22 18:57:10|11976.7|11974.7|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|1
1624388240000|2021-06-22 18:57:20|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|1
1624388270000|2021-06-22 18:57:50|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|2
1624388280000|2021-06-22 18:58:00|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|5
1624388290000|2021-06-22 18:58:10|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|4
1624388300000|2021-06-22 18:58:20|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624388310000|2021-06-22 18:58:30|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624388350000|2021-06-22 18:59:10|11976.2|11974.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|0
1624388360000|2021-06-22 18:59:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624388370000|2021-06-22 18:59:30|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624388390000|2021-06-22 18:59:50|11976.2|11974.2|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|2
1624388400000|2021-06-22 19:00:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11974.7|11972.7|17
1624388430000|2021-06-22 19:00:30|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|0
1624388440000|2021-06-22 19:00:40|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|1
1624388450000|2021-06-22 19:00:50|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|0
1624388460000|2021-06-22 19:01:00|||||||||1
1624388470000|2021-06-22 19:01:10|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|1
1624388480000|2021-06-22 19:01:20|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1624406400000|2021-06-23 00:00:00|11977.4|11971.4|11976.9|11970.9|11977.7|11971.7|11976.4|11970.4|0
1624406410000|2021-06-23 00:00:10|11976.8|11970.8|11976.9|11970.9|11977.3|11971.3|11976.6|11970.6|0
1624406420000|2021-06-23 00:00:20|11976.8|11970.8|11977.3|11971.3|11977.3|11971.3|11976.4|11970.4|0
1624406430000|2021-06-23 00:00:30|11977.1|11971.1|11977.8|11971.8|11977.8|11971.8|11976.9|11970.9|0
1624406440000|2021-06-23 00:00:40|11977.6|11971.6|11977.3|11971.3|11977.6|11971.6|11977.3|11971.3|0
1624406450000|2021-06-23 00:00:50|11977.4|11971.4|11976.4|11970.4|11977.8|11971.8|11976.4|11970.4|0
1624406460000|2021-06-23 00:01:00|11976.3|11970.3|11975.9|11969.9|11976.3|11970.3|11975.3|11969.3|0
1624406470000|2021-06-23 00:01:10|11975.5|11969.5|11974.8|11968.8|11975.9|11969.9|11974.8|11968.8|0
1624406480000|2021-06-23 00:01:20|11974.7|11968.7|11974.3|11968.3|11974.8|11968.8|11974.3|11968.3|0
1624406490000|2021-06-23 00:01:30|11974.4|11968.4|11975.9|11969.9|11976.4|11970.4|11974.4|11968.4|0
1624406500000|2021-06-23 00:01:40|11975.5|11969.5|11976.4|11970.4|11976.4|11970.4|11975.3|11969.3|0
1624406510000|2021-06-23 00:01:50|11976.2|11970.2|11975.9|11969.9|11976.4|11970.4|11975.9|11969.9|0
1624406520000|2021-06-23 00:02:00|11975.8|11969.8|11975.3|11969.3|11975.8|11969.8|11975.3|11969.3|0
1624406530000|2021-06-23 00:02:10|11975.5|11969.5|11975.3|11969.3|11975.9|11969.9|11975.3|11969.3|0
1624406540000|2021-06-23 00:02:20|11975.9|11969.9|11975.3|11969.3|11975.9|11969.9|11975.3|11969.3|0
1624406550000|2021-06-23 00:02:30|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.3|11969.3|0
1624406560000|2021-06-23 00:02:40|11975.8|11969.8|11975.9|11969.9|11975.9|11969.9|11975.3|11969.3|0
1624406580000|2021-06-23 00:03:00|11975.5|11969.5|11975.9|11969.9|11975.9|11969.9|11975.5|11969.5|0
1624406620000|2021-06-23 00:03:40|11976|11970|11976.4|11970.4|11976.4|11970.4|11976|11970|0
1624406630000|2021-06-23 00:03:50|11976.2|11970.2|11976.2|11970.2|11976.4|11970.4|11975.9|11969.9|0
1624406640000|2021-06-23 00:04:00|11976.4|11970.4|11975.3|11969.3|11976.4|11970.4|11975.3|11969.3|0
1624406650000|2021-06-23 00:04:10|11975.5|11969.5|11975.9|11969.9|11975.9|11969.9|11975.5|11969.5|0
1624406660000|2021-06-23 00:04:20|11975.5|11969.5|11975.9|11969.9|11975.9|11969.9|11975.3|11969.3|0
1624406670000|2021-06-23 00:04:30|11975.8|11969.8|11975.9|11969.9|11975.9|11969.9|11975.3|11969.3|0
1624406680000|2021-06-23 00:04:40|11976|11970|11975.9|11969.9|11976.4|11970.4|11975.9|11969.9|0
1624406690000|2021-06-23 00:04:50|11976|11970|11975.9|11969.9|11976.2|11970.2|11975.9|11969.9|0
1624406700000|2021-06-23 00:05:00|11975.8|11969.8|11975.3|11969.3|11975.8|11969.8|11975.3|11969.3|0
1624406710000|2021-06-23 00:05:10|11975.5|11969.5|11975.9|11969.9|11975.9|11969.9|11975.5|11969.5|0
1624406720000|2021-06-23 00:05:20|11976|11970|11975.9|11969.9|11976.4|11970.4|11975.9|11969.9|0
1624406730000|2021-06-23 00:05:30|11976|11970|11976.4|11970.4|11976.4|11970.4|11975.9|11969.9|0
1624406740000|2021-06-23 00:05:40|11976.5|11970.5|11977.3|11971.3|11977.3|11971.3|11976.5|11970.5|0
1624406750000|2021-06-23 00:05:50|11977.4|11971.4|11977.8|11971.8|11978.3|11972.3|11977.3|11971.3|0
1624406760000|2021-06-23 00:06:00|11977.7|11971.7|11977.8|11971.8|11977.8|11971.8|11977.3|11971.3|0
1624406770000|2021-06-23 00:06:10|11978|11972|11978.3|11972.3|11978.3|11972.3|11978|11972|0
1624406780000|2021-06-23 00:06:20|11978.2|11972.2|11978.9|11972.9|11978.9|11972.9|11978|11972|0
1624406790000|2021-06-23 00:06:30|11979|11973|11979.9|11973.9|11979.9|11973.9|11979|11973|0
1624406800000|2021-06-23 00:06:40|11979.8|11973.8|11979.4|11973.4|11979.9|11973.9|11979.4|11973.4|0
1624406810000|2021-06-23 00:06:50|11979.5|11973.5|11979.4|11973.4|11979.9|11973.9|11979.4|11973.4|0
1624406820000|2021-06-23 00:07:00|11979.2|11973.2|11979.4|11973.4|11979.4|11973.4|11979.2|11973.2|0
1624406830000|2021-06-23 00:07:10|11979.3|11973.3|11978.9|11972.9|11979.4|11973.4|11978.9|11972.9|0
1624406840000|2021-06-23 00:07:20|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|0
1624406850000|2021-06-23 00:07:30|11978.4|11972.4|11978|11972|11978.9|11972.9|11977.8|11971.8|0
1624406860000|2021-06-23 00:07:40|11978.1|11972.1|11977.8|11971.8|11978.3|11972.3|11977.8|11971.8|0
1624406870000|2021-06-23 00:07:50|11978|11972|11977.8|11971.8|11978.3|11972.3|11977.8|11971.8|0
1624406880000|2021-06-23 00:08:00|11977.6|11971.6|11977.8|11971.8|11977.8|11971.8|11977.6|11971.6|0
1624406890000|2021-06-23 00:08:10|11977.7|11971.7|11977.5|11971.5|11977.7|11971.7|11977.3|11971.3|0
1624406900000|2021-06-23 00:08:20|11977.3|11971.3|11977.8|11971.8|11977.8|11971.8|11977.3|11971.3|0
1624406910000|2021-06-23 00:08:30|11977.6|11971.6|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1624406920000|2021-06-23 00:08:40|11977.4|11971.4|11977.8|11971.8|11977.8|11971.8|11977.4|11971.4|0
1624406930000|2021-06-23 00:08:50|11977.6|11971.6|11977.8|11971.8|11977.8|11971.8|11977.6|11971.6|0
1624406940000|2021-06-23 00:09:00|11977.6|11971.6|11976.4|11970.4|11977.8|11971.8|11975.9|11969.9|0
1624406950000|2021-06-23 00:09:10|11976.5|11970.5|11976.9|11970.9|11976.9|11970.9|11976.5|11970.5|0
1624406960000|2021-06-23 00:09:20|11977|11971|11978.3|11972.3|11978.3|11972.3|11977|11971|0
1624406970000|2021-06-23 00:09:30|11978.2|11972.2|11978.3|11972.3|11978.3|11972.3|11978|11972|0
1624406980000|2021-06-23 00:09:40|11978.2|11972.2|11978.3|11972.3|11978.9|11972.9|11978|11972|0
1624406990000|2021-06-23 00:09:50|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.3|11972.3|0
1624407010000|2021-06-23 00:10:10|11979|11973|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1624407030000|2021-06-23 00:10:30|11979.5|11973.5|11979.9|11973.9|11979.9|11973.9|11979.5|11973.5|0
1624407040000|2021-06-23 00:10:40|11979.8|11973.8|11979.9|11973.9|11979.9|11973.9|11979.4|11973.4|0
1624407050000|2021-06-23 00:10:50|11979.8|11973.8|11981.3|11975.3|11981.3|11975.3|11979.6|11973.6|0
1624407060000|2021-06-23 00:11:00|11981.2|11975.2|11981.3|11975.3|11981.3|11975.3|11980.8|11974.8|0
1624407070000|2021-06-23 00:11:10|11981.2|11975.2|11981.3|11975.3|11981.3|11975.3|11980.8|11974.8|0
1624407090000|2021-06-23 00:11:30|11981.2|11975.2|11981.3|11975.3|11981.3|11975.3|11980.8|11974.8|0
1624407100000|2021-06-23 00:11:40|11981.2|11975.2|11981.1|11975.1|11981.2|11975.2|11980.8|11974.8|0
1624407110000|2021-06-23 00:11:50|11981.3|11975.3|11981.3|11975.3|11981.9|11975.9|11980.8|11974.8|0
1624407120000|2021-06-23 00:12:00|11981.7|11975.7|11981.3|11975.3|11981.9|11975.9|11981.3|11975.3|0
1624407130000|2021-06-23 00:12:10|11981.4|11975.4|11981.3|11975.3|11981.9|11975.9|11981.3|11975.3|0
1624407140000|2021-06-23 00:12:20|11981.7|11975.7|11981.9|11975.9|11981.9|11975.9|11981.3|11975.3|0
1624407150000|2021-06-23 00:12:30|11981.7|11975.7|11981.9|11975.9|11981.9|11975.9|11981.3|11975.3|0
1624407160000|2021-06-23 00:12:40|11981.7|11975.7|11981.3|11975.3|11981.7|11975.7|11981.3|11975.3|0
1624407170000|2021-06-23 00:12:50|11981.2|11975.2|11981.3|11975.3|11981.3|11975.3|11980.8|11974.8|0
1624407180000|2021-06-23 00:13:00|11981.2|11975.2|11981.3|11975.3|11981.3|11975.3|11980.8|11974.8|0
1624407190000|2021-06-23 00:13:10|11981.7|11975.7|11981.9|11975.9|11981.9|11975.9|11981.3|11975.3|0
1624407200000|2021-06-23 00:13:20|11982|11976|11982.4|11976.4|11982.4|11976.4|11982|11976|0
1624407220000|2021-06-23 00:13:40|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1624407230000|2021-06-23 00:13:50|11981.3|11975.3|11981|11975|11981.3|11975.3|11980.8|11974.8|0
1624407240000|2021-06-23 00:14:00|11980.8|11974.8|11981.9|11975.9|11981.9|11975.9|11980.8|11974.8|0
1624407250000|2021-06-23 00:14:10|11982|11976|11982.4|11976.4|11982.6|11976.6|11982|11976|0
1624407270000|2021-06-23 00:14:30|11982.2|11976.2|11982.4|11976.4|11982.4|11976.4|11981.9|11975.9|0
1624407290000|2021-06-23 00:14:50|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1624407300000|2021-06-23 00:15:00|11983|11977|11982.9|11976.9|11983.4|11977.4|11982.9|11976.9|0
1624407310000|2021-06-23 00:15:10|11982.8|11976.8|11982.6|11976.6|11982.8|11976.8|11982.4|11976.4|0
1624407320000|2021-06-23 00:15:20|11982.7|11976.7|11988.7|11982.7|11989.7|11983.7|11982.4|11976.4|0
1624407330000|2021-06-23 00:15:30|11987.7|11981.7|11986.7|11980.7|11987.7|11981.7|11985.7|11979.7|0
1624407340000|2021-06-23 00:15:40|11987.1|11981.1|11986.7|11980.7|11987.1|11981.1|11986.7|11980.7|0
1624407360000|2021-06-23 00:16:00|11986.6|11980.6|11985|11979|11987.1|11981.1|11984.7|11978.7|0
1624407370000|2021-06-23 00:16:10|11985.1|11979.1|11984.6|11978.6|11985.7|11979.7|11984.6|11978.6|0
1624407380000|2021-06-23 00:16:20|11984.7|11978.7|11985|11979|11985.1|11979.1|11984.7|11978.7|0
1624407390000|2021-06-23 00:16:30|11984.9|11978.9|11984.5|11978.5|11985|11979|11984.5|11978.5|0
1624407400000|2021-06-23 00:16:40|11984.6|11978.6|11984.5|11978.5|11984.6|11978.6|11984.5|11978.5|0
1624407410000|2021-06-23 00:16:50|11984.2|11978.2|11983.5|11977.5|11984.2|11978.2|11983.5|11977.5|0
1624407420000|2021-06-23 00:17:00|11983.7|11977.7|11984|11978|11984|11978|11983.7|11977.7|0
1624407430000|2021-06-23 00:17:10|11984.2|11978.2|11983.6|11977.6|11984.6|11978.6|11983.6|11977.6|0
1624407440000|2021-06-23 00:17:20|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1624407460000|2021-06-23 00:17:40|11983.1|11977.1|11982.5|11976.5|11983.1|11977.1|11982.5|11976.5|0
1624407470000|2021-06-23 00:17:50|11982.1|11976.1|11981.5|11975.5|11982.1|11976.1|11981.5|11975.5|0
1624407480000|2021-06-23 00:18:00|11981.4|11975.4|11981.5|11975.5|11981.5|11975.5|11981.4|11975.4|0
1624407490000|2021-06-23 00:18:10|11981.4|11975.4|11980.4|11974.4|11981.4|11975.4|11980.4|11974.4|0
1624407500000|2021-06-23 00:18:20|11980.8|11974.8|11980.9|11974.9|11981.5|11975.5|11980.8|11974.8|0
1624407510000|2021-06-23 00:18:30|11980.7|11974.7|11980.4|11974.4|11980.7|11974.7|11980.4|11974.4|0
1624407520000|2021-06-23 00:18:40|11980.9|11974.9|11980.4|11974.4|11980.9|11974.9|11980.4|11974.4|0
1624407530000|2021-06-23 00:18:50|11980.6|11974.6|11980.8|11974.8|11980.9|11974.9|11980.4|11974.4|0
1624407540000|2021-06-23 00:19:00|11980.7|11974.7|11980.4|11974.4|11980.7|11974.7|11980.4|11974.4|0
1624407560000|2021-06-23 00:19:20|11980.6|11974.6|11980.4|11974.4|11980.9|11974.9|11980.4|11974.4|0
1624407570000|2021-06-23 00:19:30|11980.6|11974.6|11980.8|11974.8|11980.8|11974.8|11980.6|11974.6|0
1624407580000|2021-06-23 00:19:40|11980.7|11974.7|11980.4|11974.4|11980.7|11974.7|11980.4|11974.4|0
1624407590000|2021-06-23 00:19:50|11980.6|11974.6|11980.8|11974.8|11980.8|11974.8|11980.4|11974.4|0
1624407600000|2021-06-23 00:20:00|11981|11975|11980.3|11974.3|11981.4|11975.4|11980.3|11974.3|0
1624407610000|2021-06-23 00:20:10|11980.7|11974.7|11979.3|11973.3|11981.4|11975.4|11979.3|11973.3|0
1624407620000|2021-06-23 00:20:20|11979.5|11973.5|11979.7|11973.7|11979.8|11973.8|11979.2|11973.2|0
1624407630000|2021-06-23 00:20:30|11979.5|11973.5|11979.7|11973.7|11979.7|11973.7|11979.2|11973.2|0
1624407650000|2021-06-23 00:20:50|11979.5|11973.5|11979.7|11973.7|11979.7|11973.7|11979.3|11973.3|0
1624407660000|2021-06-23 00:21:00|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1624407670000|2021-06-23 00:21:10|11980.1|11974.1|11980.3|11974.3|11980.3|11974.3|11979.7|11973.7|0
1624407680000|2021-06-23 00:21:20|11980.1|11974.1|11979.7|11973.7|11980.1|11974.1|11979.7|11973.7|0
1624407690000|2021-06-23 00:21:30|11979.5|11973.5|11980.1|11974.1|11980.3|11974.3|11979.2|11973.2|0
1624407700000|2021-06-23 00:21:40|11979.7|11973.7|11980.3|11974.3|11980.3|11974.3|11979.7|11973.7|0
1624407710000|2021-06-23 00:21:50|11979.7|11973.7|11981.4|11975.4|11981.4|11975.4|11979.7|11973.7|0
1624407720000|2021-06-23 00:22:00|11981.2|11975.2|11980.8|11974.8|11981.2|11975.2|11980.8|11974.8|0
1624407730000|2021-06-23 00:22:10|11980.3|11974.3|11980.3|11974.3|11980.4|11974.4|11980.3|11974.3|0
1624407750000|2021-06-23 00:22:30|11980.4|11974.4|11980.8|11974.8|11981.4|11975.4|11980.3|11974.3|0
1624407760000|2021-06-23 00:22:40|11981|11975|11980.8|11974.8|11981.4|11975.4|11980.8|11974.8|0
1624407770000|2021-06-23 00:22:50|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1624407780000|2021-06-23 00:23:00|11981.2|11975.2|11980.8|11974.8|11981.2|11975.2|11980.8|11974.8|0
1624407790000|2021-06-23 00:23:10|11981|11975|11981.4|11975.4|11981.4|11975.4|11980.4|11974.4|0
1624407800000|2021-06-23 00:23:20|11981.2|11975.2|11980.8|11974.8|11981.4|11975.4|11980.8|11974.8|0
1624407810000|2021-06-23 00:23:30|11981|11975|11981.5|11975.5|11981.5|11975.5|11980.8|11974.8|0
1624407820000|2021-06-23 00:23:40|11981.4|11975.4|11981.4|11975.4|11981.5|11975.5|11981.4|11975.4|0
1624407830000|2021-06-23 00:23:50|11980.4|11974.4|11981.4|11975.4|11981.4|11975.4|11980.4|11974.4|0
1624407840000|2021-06-23 00:24:00|11981.8|11975.8|11982.5|11976.5|11982.5|11976.5|11981.8|11975.8|0
1624407850000|2021-06-23 00:24:10|11982.4|11976.4|11981.4|11975.4|11982.4|11976.4|11981.4|11975.4|0
1624407860000|2021-06-23 00:24:20|11981.8|11975.8|11982.4|11976.4|11982.4|11976.4|11981.8|11975.8|0
1624407870000|2021-06-23 00:24:30|11982.8|11976.8|11983.4|11977.4|11983.4|11977.4|11982.8|11976.8|0
1624407880000|2021-06-23 00:24:40|11983.1|11977.1|11983.4|11977.4|11983.4|11977.4|11982.4|11976.4|0
1624407890000|2021-06-23 00:24:50|11983.1|11977.1|11983.4|11977.4|11983.5|11977.5|11982.4|11976.4|0
1624407900000|2021-06-23 00:25:00|11983.1|11977.1|11982.4|11976.4|11983.4|11977.4|11982.4|11976.4|0
1624407960000|2021-06-23 00:26:00|11982.1|11976.1|11981.8|11975.8|11982.4|11976.4|11981.4|11975.4|0
1624407970000|2021-06-23 00:26:10|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1624407980000|2021-06-23 00:26:20|11981.7|11975.7|11981.4|11975.4|11982.4|11976.4|11981.4|11975.4|0
1624408000000|2021-06-23 00:26:40|11981.5|11975.5|11982.4|11976.4|11982.4|11976.4|11981.5|11975.5|0
1624408020000|2021-06-23 00:27:00|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1624408040000|2021-06-23 00:27:20|11982.4|11976.4|11982.3|11976.3|11982.4|11976.4|11982.3|11976.3|0
1624408050000|2021-06-23 00:27:30|11982.4|11976.4|11982.3|11976.3|11982.4|11976.4|11982.3|11976.3|0
1624408060000|2021-06-23 00:27:40|11982.4|11976.4|11982.3|11976.3|11982.4|11976.4|11982.3|11976.3|0
1624408080000|2021-06-23 00:28:00|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|0
1624408090000|2021-06-23 00:28:10|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1624408110000|2021-06-23 00:28:30|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|11982.2|11976.2|0
1624408120000|2021-06-23 00:28:40|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1624408140000|2021-06-23 00:29:00|11982.7|11976.7|11983.4|11977.4|11983.4|11977.4|11982.7|11976.7|0
1624408150000|2021-06-23 00:29:10|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1624408160000|2021-06-23 00:29:20|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1624408170000|2021-06-23 00:29:30|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1624408180000|2021-06-23 00:29:40|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1624408200000|2021-06-23 00:30:00|11983.6|11977.6|11982.6|11976.6|11983.6|11977.6|11982.6|11976.6|0
1624408220000|2021-06-23 00:30:20|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1624408230000|2021-06-23 00:30:30|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1624408250000|2021-06-23 00:30:50|11982.7|11976.7|11983.6|11977.6|11983.6|11977.6|11982.6|11976.6|0
1624408260000|2021-06-23 00:31:00|11983.5|11977.5|11982.6|11976.6|11983.5|11977.5|11982.6|11976.6|0
1624408300000|2021-06-23 00:31:40|11981.9|11975.9|11976.4|11970.4|11981.9|11975.9|11976.4|11970.4|0
1624408310000|2021-06-23 00:31:50|11976|11970|11975.3|11969.3|11976|11970|11975.3|11969.3|0
1624408320000|2021-06-23 00:32:00|11975.4|11969.4|11975.3|11969.3|11975.4|11969.4|11975.3|11969.3|0
1624408330000|2021-06-23 00:32:10|11973.3|11967.3|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1624408340000|2021-06-23 00:32:20|11973|11967|11975.2|11969.2|11975.2|11969.2|11970.5|11964.5|0
1624408350000|2021-06-23 00:32:30|11975.3|11969.3|11976.4|11970.4|11976.4|11970.4|11975.3|11969.3|0
1624408360000|2021-06-23 00:32:40|11976.3|11970.3|11977.4|11971.4|11977.4|11971.4|11976.3|11970.3|0
1624408370000|2021-06-23 00:32:50|11977.3|11971.3|11976.8|11970.8|11977.4|11971.4|11976.8|11970.8|0
1624408380000|2021-06-23 00:33:00|11976.7|11970.7|11975.7|11969.7|11976.7|11970.7|11975.7|11969.7|0
1624408390000|2021-06-23 00:33:10|11975.2|11969.2|11974.6|11968.6|11975.2|11969.2|11974.6|11968.6|0
1624408400000|2021-06-23 00:33:20|11974.1|11968.1|11975.3|11969.3|11975.3|11969.3|11973.1|11967.1|0
1624408410000|2021-06-23 00:33:30|11975.1|11969.1|11973.7|11967.7|11975.1|11969.1|11973.7|11967.7|0
1624408430000|2021-06-23 00:33:50|11973.9|11967.9|11975.3|11969.3|11975.3|11969.3|11973.9|11967.9|0
1624408440000|2021-06-23 00:34:00|11975.2|11969.2|11975.7|11969.7|11975.7|11969.7|11975.2|11969.2|0
1624408470000|2021-06-23 00:34:30|11975.8|11969.8|11975.7|11969.7|11975.8|11969.8|11975.7|11969.7|0
1624408480000|2021-06-23 00:34:40|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|0
1624408490000|2021-06-23 00:34:50|11975.7|11969.7|11975.8|11969.8|11975.8|11969.8|11975.7|11969.7|0
1624408500000|2021-06-23 00:35:00|11975.7|11969.7|11975.8|11969.8|11975.8|11969.8|11975.7|11969.7|0
1624408510000|2021-06-23 00:35:10|11976|11970|11975.8|11969.8|11976.4|11970.4|11975.7|11969.7|0
1624408520000|2021-06-23 00:35:20|11976|11970|11975.8|11969.8|11976.4|11970.4|11975.8|11969.8|0
1624408530000|2021-06-23 00:35:30|11975.7|11969.7|11976.8|11970.8|11976.8|11970.8|11975.7|11969.7|0
1624408550000|2021-06-23 00:35:50|11976.3|11970.3|11974.7|11968.7|11976.3|11970.3|11974.7|11968.7|0
1624408560000|2021-06-23 00:36:00|11974.5|11968.5|11972.6|11966.6|11974.5|11968.5|11972.1|11966.1|0
1624408570000|2021-06-23 00:36:10|11972.8|11966.8|11973.2|11967.2|11973.2|11967.2|11972.8|11966.8|0
1624408580000|2021-06-23 00:36:20|11973.4|11967.4|11974.2|11968.2|11974.2|11968.2|11973.4|11967.4|0
1624408590000|2021-06-23 00:36:30|11974|11968|11973.7|11967.7|11974|11968|11973.7|11967.7|0
1624408610000|2021-06-23 00:36:50|11973.9|11967.9|11974.7|11968.7|11974.8|11968.8|11973.9|11967.9|0
1624408620000|2021-06-23 00:37:00|11974.9|11968.9|11974.7|11968.7|11975.3|11969.3|11974.7|11968.7|0
1624408630000|2021-06-23 00:37:10|11974.8|11968.8|11974.7|11968.7|11974.8|11968.8|11974.7|11968.7|0
1624408650000|2021-06-23 00:37:30|11974.5|11968.5|11974.7|11968.7|11975.3|11969.3|11974.2|11968.2|0
1624408660000|2021-06-23 00:37:40|11974.9|11968.9|11974.7|11968.7|11975.3|11969.3|11974.7|11968.7|0
1624408670000|2021-06-23 00:37:50|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1624408680000|2021-06-23 00:38:00|11974.9|11968.9|11974.8|11968.8|11975.3|11969.3|11974.8|11968.8|0
1624408690000|2021-06-23 00:38:10|11975|11969|11974.8|11968.8|11975.3|11969.3|11974.8|11968.8|0
1624408710000|2021-06-23 00:38:30|11974.7|11968.7|11974.8|11968.8|11974.8|11968.8|11974.7|11968.7|0
1624408720000|2021-06-23 00:38:40|11975|11969|11975.3|11969.3|11975.3|11969.3|11975|11969|0
1624408730000|2021-06-23 00:38:50|11975.1|11969.1|11974.8|11968.8|11975.1|11969.1|11974.7|11968.7|0
1624408740000|2021-06-23 00:39:00|11974.7|11968.7|11974.7|11968.7|11974.8|11968.8|11974.3|11968.3|0
1624408750000|2021-06-23 00:39:10|11974.8|11968.8|11974.8|11968.8|11975.3|11969.3|11974.8|11968.8|0
1624408760000|2021-06-23 00:39:20|11974.6|11968.6|11974.8|11968.8|11974.8|11968.8|11974.3|11968.3|0
1624408770000|2021-06-23 00:39:30|11975.4|11969.4|11976.4|11970.4|11976.4|11970.4|11975.3|11969.3|0
1624408800000|2021-06-23 00:40:00|11976.6|11970.6|11976.8|11970.8|11977.4|11971.4|11976.6|11970.6|0
1624408810000|2021-06-23 00:40:10|11976.6|11970.6|11977.2|11971.2|11977.4|11971.4|11976.4|11970.4|0
1624408820000|2021-06-23 00:40:20|11976.9|11970.9|11976.9|11970.9|11977.4|11971.4|11976.8|11970.8|0
1624408830000|2021-06-23 00:40:30|11977|11971|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1624408840000|2021-06-23 00:40:40|11977.4|11971.4|11977.5|11971.5|11977.5|11971.5|11977.4|11971.4|0
1624408850000|2021-06-23 00:40:50|11977.3|11971.3|11976.9|11970.9|11977.3|11971.3|11976.9|11970.9|0
1624408870000|2021-06-23 00:41:10|11976.4|11970.4|11976.9|11970.9|11976.9|11970.9|11976.4|11970.4|0
1624408900000|2021-06-23 00:41:40|11976.7|11970.7|11976.9|11970.9|11976.9|11970.9|11976.4|11970.4|0
1624408910000|2021-06-23 00:41:50|11976.7|11970.7|11976.9|11970.9|11976.9|11970.9|11976.4|11970.4|0
1624408920000|2021-06-23 00:42:00|11977.1|11971.1|11977.5|11971.5|11977.5|11971.5|11977.1|11971.1|0
1624408930000|2021-06-23 00:42:10|11977.7|11971.7|11978|11972|11978|11972|11977.7|11971.7|0
1624408940000|2021-06-23 00:42:20|11977.9|11971.9|11977.5|11971.5|11977.9|11971.9|11977.5|11971.5|0
1624408950000|2021-06-23 00:42:30|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1624408960000|2021-06-23 00:42:40|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1624408970000|2021-06-23 00:42:50|11978.1|11972.1|11976.4|11970.4|11978.1|11972.1|11976.4|11970.4|0
1624408980000|2021-06-23 00:43:00|11976|11970|11975.3|11969.3|11976|11970|11975.3|11969.3|0
1624409020000|2021-06-23 00:43:40|11975.4|11969.4|11976.4|11970.4|11976.4|11970.4|11975.4|11969.4|0
1624409030000|2021-06-23 00:43:50|11976.8|11970.8|11976.4|11970.4|11977.4|11971.4|11976.4|11970.4|0
1624409040000|2021-06-23 00:44:00|11976.5|11970.5|11976.9|11970.9|11976.9|11970.9|11976.5|11970.5|0
1624409050000|2021-06-23 00:44:10|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|0
1624409070000|2021-06-23 00:44:30|11976.6|11970.6|11976.3|11970.3|11976.6|11970.6|11976.3|11970.3|0
1624409080000|2021-06-23 00:44:40|11976.4|11970.4|11977.4|11971.4|11977.4|11971.4|11976.3|11970.3|0
1624409100000|2021-06-23 00:45:00|11977.6|11971.6|11979|11973|11979|11973|11977.6|11971.6|0
1624409110000|2021-06-23 00:45:10|11979.2|11973.2|11979.5|11973.5|11979.5|11973.5|11979.2|11973.2|0
1624409120000|2021-06-23 00:45:20|11979.3|11973.3|11978.9|11972.9|11979.3|11973.3|11978.9|11972.9|0
1624409130000|2021-06-23 00:45:30|11979|11973|11978.9|11972.9|11979|11973|11978.9|11972.9|0
1624409150000|2021-06-23 00:45:50|11979|11973|11979|11973|11979.6|11973.6|11979|11973|0
1624409160000|2021-06-23 00:46:00|11978.8|11972.8|11979|11973|11979|11973|11978.5|11972.5|0
1624409170000|2021-06-23 00:46:10|11979.2|11973.2|11979.6|11973.6|11979.7|11973.7|11979|11973|0
1624409180000|2021-06-23 00:46:20|11979.4|11973.4|11979|11973|11979.4|11973.4|11979|11973|0
1624409190000|2021-06-23 00:46:30|11978.9|11972.9|11978.6|11972.6|11978.9|11972.9|11978.5|11972.5|0
1624409250000|2021-06-23 00:47:30|11978.8|11972.8|11979|11973|11979.7|11973.7|11978.8|11972.8|0
1624409270000|2021-06-23 00:47:50|11979.1|11973.1|11979.1|11973.1|11979.7|11973.7|11979|11973|0
1624409280000|2021-06-23 00:48:00|11979|11973|11979|11973|11979|11973|11979|11973|0
1624409290000|2021-06-23 00:48:10|11979.1|11973.1|11979|11973|11979.1|11973.1|11979|11973|0
1624409300000|2021-06-23 00:48:20|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|0
1624409310000|2021-06-23 00:48:30|11979.3|11973.3|11979.7|11973.7|11979.7|11973.7|11979.3|11973.3|0
1624409330000|2021-06-23 00:48:50|11979.6|11973.6|11978.6|11972.6|11979.6|11973.6|11978.6|11972.6|0
1624409350000|2021-06-23 00:49:10|11978.8|11972.8|11979.7|11973.7|11979.7|11973.7|11978.8|11972.8|0
1624409360000|2021-06-23 00:49:20|11979.5|11973.5|11979.1|11973.1|11979.7|11973.7|11979.1|11973.1|0
1624409370000|2021-06-23 00:49:30|11978.9|11972.9|11979.7|11973.7|11979.7|11973.7|11978.6|11972.6|0
1624409380000|2021-06-23 00:49:40|11979.5|11973.5|11978.6|11972.6|11979.5|11973.5|11978.6|11972.6|0
1624409390000|2021-06-23 00:49:50|11979|11973|11979.7|11973.7|11979.7|11973.7|11979|11973|0
1624409400000|2021-06-23 00:50:00|11979.9|11973.9|11980.9|11974.9|11980.9|11974.9|11979.9|11973.9|0
1624409420000|2021-06-23 00:50:20|11980.5|11974.5|11979.9|11973.9|11980.5|11974.5|11979.9|11973.9|0
1624409430000|2021-06-23 00:50:30|11979.7|11973.7|11979.4|11973.4|11979.7|11973.7|11979.3|11973.3|0
1624409440000|2021-06-23 00:50:40|11979.3|11973.3|11979.3|11973.3|11979.4|11973.4|11979.3|11973.3|0
1624409450000|2021-06-23 00:50:50|11979.4|11973.4|11979.3|11973.3|11979.4|11973.4|11979.3|11973.3|0
1624409460000|2021-06-23 00:51:00|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|0
1624409470000|2021-06-23 00:51:10|11979.3|11973.3|11979.9|11973.9|11979.9|11973.9|11979.3|11973.3|0
1624409600000|2021-06-23 00:53:20|11980|11974|11980|11974|11980|11974|11980|11974|0
1624409620000|2021-06-23 00:53:40|11979.9|11973.9|11981|11975|11981|11975|11979.9|11973.9|0
1624409680000|2021-06-23 00:54:40|11980.9|11974.9|11979.9|11973.9|11980.9|11974.9|11979.9|11973.9|0
1624409700000|2021-06-23 00:55:00|11980.4|11974.4|11980.3|11974.3|11980.4|11974.4|11980.3|11974.3|0
1624409710000|2021-06-23 00:55:10|11980.1|11974.1|11979.9|11973.9|11980.1|11974.1|11979.9|11973.9|0
1624409720000|2021-06-23 00:55:20|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1624409740000|2021-06-23 00:55:40|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1624409750000|2021-06-23 00:55:50|11980.1|11974.1|11979.9|11973.9|11980.1|11974.1|11979.9|11973.9|0
1624409760000|2021-06-23 00:56:00|11979.8|11973.8|11979.9|11973.9|11979.9|11973.9|11979.8|11973.8|0
1624409780000|2021-06-23 00:56:20|11979.8|11973.8|11978.8|11972.8|11979.8|11973.8|11978.8|11972.8|0
1624409790000|2021-06-23 00:56:30|11978.7|11972.7|11978.8|11972.8|11978.8|11972.8|11978.7|11972.7|0
1624409860000|2021-06-23 00:57:40|11978.7|11972.7|11978.7|11972.7|11978.8|11972.8|11978.7|11972.7|0
1624409870000|2021-06-23 00:57:50|11978.4|11972.4|11977.7|11971.7|11978.4|11972.4|11977.7|11971.7|0
1624409890000|2021-06-23 00:58:10|11977.5|11971.5|11977.1|11971.1|11977.7|11971.7|11977.1|11971.1|0
1624409900000|2021-06-23 00:58:20|11977.3|11971.3|11975|11969|11977.7|11971.7|11974.6|11968.6|0
1624409910000|2021-06-23 00:58:30|11975.2|11969.2|11974.6|11968.6|11975.6|11969.6|11974.6|11968.6|0
1624409920000|2021-06-23 00:58:40|11974.8|11968.8|11975|11969|11975|11969|11974.8|11968.8|0
1624409930000|2021-06-23 00:58:50|11975.2|11969.2|11975.7|11969.7|11975.7|11969.7|11974.6|11968.6|0
1624409940000|2021-06-23 00:59:00|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1624409950000|2021-06-23 00:59:10|11975.7|11969.7|11975.6|11969.6|11975.7|11969.7|11975.6|11969.6|0
1624409960000|2021-06-23 00:59:20|11975.7|11969.7|11977.2|11971.2|11977.2|11971.2|11975.7|11969.7|0
1624409970000|2021-06-23 00:59:30|11977.1|11971.1|11977.2|11971.2|11977.2|11971.2|11976.7|11970.7|0
1624409980000|2021-06-23 00:59:40|11977.4|11971.4|11977.2|11971.2|11977.7|11971.7|11977.1|11971.1|0
1624409990000|2021-06-23 00:59:50|11977.4|11971.4|11978.3|11972.3|11978.3|11972.3|11977.4|11971.4|0
1624410000000|2021-06-23 01:00:00|11978.5|11972.5|11980|11974|11981.1|11975.1|11978.5|11972.5|0
1624410010000|2021-06-23 01:00:10|11980.2|11974.2|11979.9|11973.9|11980.5|11974.5|11979.9|11973.9|0
1624410020000|2021-06-23 01:00:20|11980|11974|11979.9|11973.9|11980|11974|11979.9|11973.9|0
1624410030000|2021-06-23 01:00:30|11980|11974|11981|11975|11981|11975|11979.9|11973.9|0
1624410040000|2021-06-23 01:00:40|11981.2|11975.2|11981.4|11975.4|11982|11976|11981.2|11975.2|0
1624410080000|2021-06-23 01:01:20|11981.6|11975.6|11981.4|11975.4|11982|11976|11981.4|11975.4|0
1624410100000|2021-06-23 01:01:40|11981.6|11975.6|11982|11976|11982|11976|11981.6|11975.6|0
1624410110000|2021-06-23 01:01:50|11982.1|11976.1|11982.1|11976.1|11982.1|11976.1|11982.1|11976.1|0
1624410120000|2021-06-23 01:02:00|11982.2|11976.2|11982.5|11976.5|11983.2|11977.2|11982.2|11976.2|0
1624410130000|2021-06-23 01:02:10|11982.1|11976.1|11982.1|11976.1|11982.1|11976.1|11982|11976|0
1624410140000|2021-06-23 01:02:20|11982|11976|11982.5|11976.5|11982.6|11976.6|11982|11976|0
1624410150000|2021-06-23 01:02:30|11982.6|11976.6|11983.2|11977.2|11983.2|11977.2|11982.5|11976.5|0
1624410160000|2021-06-23 01:02:40|11983.1|11977.1|11982.6|11976.6|11983.2|11977.2|11982.5|11976.5|0
1624410170000|2021-06-23 01:02:50|11982.5|11976.5|11983.2|11977.2|11983.2|11977.2|11982.5|11976.5|0
1624410180000|2021-06-23 01:03:00|11983.1|11977.1|11983.2|11977.2|11983.2|11977.2|11983.1|11977.1|0
1624410190000|2021-06-23 01:03:10|11983.1|11977.1|11982|11976|11983.1|11977.1|11982|11976|0
1624410200000|2021-06-23 01:03:20|11982.2|11976.2|11982.5|11976.5|11982.5|11976.5|11982.2|11976.2|0
1624410210000|2021-06-23 01:03:30|11982.7|11976.7|11982.5|11976.5|11983.1|11977.1|11982.5|11976.5|0
1624410220000|2021-06-23 01:03:40|11982.3|11976.3|11982.2|11976.2|11982.3|11976.3|11982|11976|0
1624410230000|2021-06-23 01:03:50|11982.5|11976.5|11981.4|11975.4|11982.5|11976.5|11981.4|11975.4|0
1624410240000|2021-06-23 01:04:00|11981.6|11975.6|11982|11976|11982|11976|11981.6|11975.6|0
1624410290000|2021-06-23 01:04:50|11982.1|11976.1|11982.5|11976.5|11982.5|11976.5|11982|11976|0
1624410300000|2021-06-23 01:05:00|11982.3|11976.3|11982.5|11976.5|11982.5|11976.5|11982|11976|0
1624410310000|2021-06-23 01:05:10|11983.1|11977.1|11982.1|11976.1|11983.1|11977.1|11982.1|11976.1|0
1624410320000|2021-06-23 01:05:20|11982.2|11976.2|11983.7|11977.7|11983.7|11977.7|11982.2|11976.2|0
1624410330000|2021-06-23 01:05:30|11983.8|11977.8|11983.7|11977.7|11984.2|11978.2|11983.7|11977.7|0
1624410340000|2021-06-23 01:05:40|11983.8|11977.8|11984.3|11978.3|11984.3|11978.3|11983.7|11977.7|0
1624410350000|2021-06-23 01:05:50|11984.1|11978.1|11983.7|11977.7|11984.1|11978.1|11983.7|11977.7|0
1624410360000|2021-06-23 01:06:00|11983.9|11977.9|11984.3|11978.3|11984.3|11978.3|11983.7|11977.7|0
1624410370000|2021-06-23 01:06:10|11984.1|11978.1|11983.7|11977.7|11984.1|11978.1|11983.7|11977.7|0
1624410380000|2021-06-23 01:06:20|11983.9|11977.9|11983.7|11977.7|11984.3|11978.3|11983.7|11977.7|0
1624410390000|2021-06-23 01:06:30|11983.9|11977.9|11983.7|11977.7|11984.3|11978.3|11983.7|11977.7|0
1624410400000|2021-06-23 01:06:40|11984.3|11978.3|11983.7|11977.7|11984.3|11978.3|11983.7|11977.7|0
1624410420000|2021-06-23 01:07:00|11983.8|11977.8|11983.7|11977.7|11984.2|11978.2|11983.7|11977.7|0
1624410460000|2021-06-23 01:07:40|11983.5|11977.5|11983.7|11977.7|11983.7|11977.7|11983.3|11977.3|0
1624410470000|2021-06-23 01:07:50|11983.9|11977.9|11983.7|11977.7|11984.3|11978.3|11983.7|11977.7|0
1624410480000|2021-06-23 01:08:00|11983.9|11977.9|11984.3|11978.3|11984.3|11978.3|11983.7|11977.7|0
1624410490000|2021-06-23 01:08:10|11984.2|11978.2|11984.2|11978.2|11984.3|11978.3|11984.2|11978.2|0
1624410500000|2021-06-23 01:08:20|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.2|11978.2|0
1624410520000|2021-06-23 01:08:40|11984.2|11978.2|11983.2|11977.2|11984.2|11978.2|11983.2|11977.2|0
1624410570000|2021-06-23 01:09:30|11983.6|11977.6|11984.2|11978.2|11984.2|11978.2|11983.6|11977.6|0
1624410590000|2021-06-23 01:09:50|11984|11978|11983.6|11977.6|11984|11978|11983.6|11977.6|0
1624410600000|2021-06-23 01:10:00|11983.7|11977.7|11984.2|11978.2|11984.2|11978.2|11983.7|11977.7|0
1624410620000|2021-06-23 01:10:20|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.2|11978.2|0
1624410630000|2021-06-23 01:10:30|11984.2|11978.2|11984.3|11978.3|11984.3|11978.3|11984.2|11978.2|0
1624410650000|2021-06-23 01:10:50|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|0
1624410660000|2021-06-23 01:11:00|11984.3|11978.3|11984.2|11978.2|11984.3|11978.3|11984.2|11978.2|0
1624410670000|2021-06-23 01:11:10|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.2|11978.2|0
1624410680000|2021-06-23 01:11:20|11984.6|11978.6|11985.3|11979.3|11985.3|11979.3|11984.6|11978.6|0
1624410730000|2021-06-23 01:12:10|11985.4|11979.4|11985.3|11979.3|11985.4|11979.4|11985.3|11979.3|0
1624410740000|2021-06-23 01:12:20|11984.7|11978.7|11984.7|11978.7|11984.7|11978.7|11984.7|11978.7|0
1624410750000|2021-06-23 01:12:30|11985.3|11979.3|11985.4|11979.4|11985.4|11979.4|11985.3|11979.3|0
1624410800000|2021-06-23 01:13:20|11985.3|11979.3|11984.8|11978.8|11985.3|11979.3|11984.8|11978.8|0
1624410810000|2021-06-23 01:13:30|11985|11979|11984.8|11978.8|11985.3|11979.3|11984.8|11978.8|0
1624410820000|2021-06-23 01:13:40|11984.6|11978.6|11985.3|11979.3|11985.3|11979.3|11984.3|11978.3|0
1624410830000|2021-06-23 01:13:50|11985.1|11979.1|11984.7|11978.7|11985.1|11979.1|11984.7|11978.7|0
1624410840000|2021-06-23 01:14:00|11984.5|11978.5|11984.3|11978.3|11984.5|11978.5|11984.3|11978.3|0
1624410860000|2021-06-23 01:14:20|11984.2|11978.2|11984.2|11978.2|11984.3|11978.3|11984.2|11978.2|0
1624410870000|2021-06-23 01:14:30|11984.3|11978.3|11984.7|11978.7|11984.7|11978.7|11984.2|11978.2|0
1624410880000|2021-06-23 01:14:40|11984.8|11978.8|11985.3|11979.3|11985.3|11979.3|11984.8|11978.8|0
1624410890000|2021-06-23 01:14:50|11985.1|11979.1|11984.7|11978.7|11985.1|11979.1|11984.7|11978.7|0
1624410900000|2021-06-23 01:15:00|11985.3|11979.3|11984.7|11978.7|11985.3|11979.3|11984.2|11978.2|0
1624410910000|2021-06-23 01:15:10|11984.9|11978.9|11985.2|11979.2|11985.3|11979.3|11984.2|11978.2|0
1624410920000|2021-06-23 01:15:20|11985.3|11979.3|11984.2|11978.2|11985.3|11979.3|11984.2|11978.2|0
1624410930000|2021-06-23 01:15:30|11984.4|11978.4|11984.8|11978.8|11985.3|11979.3|11984.4|11978.4|0
1624410950000|2021-06-23 01:15:50|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1624410960000|2021-06-23 01:16:00|11984.4|11978.4|11984.8|11978.8|11985.4|11979.4|11984.4|11978.4|0
1624410970000|2021-06-23 01:16:10|11985|11979|11984.8|11978.8|11985.4|11979.4|11984.8|11978.8|0
1624410980000|2021-06-23 01:16:20|11984.6|11978.6|11984.3|11978.3|11984.6|11978.6|11984.3|11978.3|0
1624411020000|2021-06-23 01:17:00|11984.5|11978.5|11985.3|11979.3|11985.3|11979.3|11984.5|11978.5|0
1624411030000|2021-06-23 01:17:10|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1624411040000|2021-06-23 01:17:20|11985.3|11979.3|11984.3|11978.3|11985.4|11979.4|11984.3|11978.3|0
1624411090000|2021-06-23 01:18:10|11984.5|11978.5|11984.8|11978.8|11984.8|11978.8|11984.5|11978.5|0
1624411100000|2021-06-23 01:18:20|11984.6|11978.6|11984.3|11978.3|11984.6|11978.6|11984.3|11978.3|0
1624411110000|2021-06-23 01:18:30|11984.5|11978.5|11984.7|11978.7|11984.7|11978.7|11984.3|11978.3|0
1624411120000|2021-06-23 01:18:40|11984.5|11978.5|11984.2|11978.2|11984.5|11978.5|11984.2|11978.2|0
1624411140000|2021-06-23 01:19:00|11984.3|11978.3|11984.2|11978.2|11984.3|11978.3|11984.2|11978.2|0
1624411150000|2021-06-23 01:19:10|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1624411160000|2021-06-23 01:19:20|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|0
1624411180000|2021-06-23 01:19:40|11984.3|11978.3|11984.7|11978.7|11985.3|11979.3|11984.3|11978.3|0
1624411190000|2021-06-23 01:19:50|11984.5|11978.5|11984.7|11978.7|11984.7|11978.7|11984.2|11978.2|0
1624411200000|2021-06-23 01:20:00|11984.9|11978.9|11984.7|11978.7|11985.3|11979.3|11984.2|11978.2|0
1624411210000|2021-06-23 01:20:10|11984.5|11978.5|11984.7|11978.7|11984.7|11978.7|11984.3|11978.3|0
1624411230000|2021-06-23 01:20:30|11984.9|11978.9|11985.3|11979.3|11985.3|11979.3|11984.9|11978.9|0
1624411260000|2021-06-23 01:21:00|11985.4|11979.4|11986.4|11980.4|11986.4|11980.4|11985.4|11979.4|0
1624411300000|2021-06-23 01:21:40|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|0
1624411320000|2021-06-23 01:22:00|11986.8|11980.8|11987.9|11981.9|11988|11982|11986.8|11980.8|0
1624411340000|2021-06-23 01:22:20|11988|11982|11988|11982|11988.5|11982.5|11988|11982|0
1624411350000|2021-06-23 01:22:30|11988.1|11982.1|11988|11982|11988.6|11982.6|11988|11982|0
1624411390000|2021-06-23 01:23:10|11987.8|11981.8|11987.4|11981.4|11987.8|11981.8|11987.4|11981.4|0
1624411400000|2021-06-23 01:23:20|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|0
1624411410000|2021-06-23 01:23:30|11988|11982|11988|11982|11988|11982|11988|11982|0
1624411430000|2021-06-23 01:23:50|11987.8|11981.8|11987.5|11981.5|11988|11982|11987.5|11981.5|0
1624411440000|2021-06-23 01:24:00|11987.1|11981.1|11987.5|11981.5|11987.5|11981.5|11986.5|11980.5|0
1624411450000|2021-06-23 01:24:10|11987.3|11981.3|11986.9|11980.9|11987.3|11981.3|11986.9|11980.9|0
1624411460000|2021-06-23 01:24:20|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.4|11980.4|0
1624411470000|2021-06-23 01:24:30|11986.9|11980.9|11986.8|11980.8|11986.9|11980.9|11986.8|11980.8|0
1624411480000|2021-06-23 01:24:40|11986.7|11980.7|11986.8|11980.8|11986.8|11980.8|11986.4|11980.4|0
1624411500000|2021-06-23 01:25:00|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.3|11980.3|0
1624411510000|2021-06-23 01:25:10|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1624411560000|2021-06-23 01:26:00|11986.6|11980.6|11986.4|11980.4|11986.6|11980.6|11986.4|11980.4|0
1624411570000|2021-06-23 01:26:10|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1624411620000|2021-06-23 01:27:00|11985.9|11979.9|11985.3|11979.3|11985.9|11979.9|11985.3|11979.3|0
1624411680000|2021-06-23 01:28:00|11985.7|11979.7|11985.8|11979.8|11986.4|11980.4|11985.7|11979.7|0
1624411690000|2021-06-23 01:28:10|11985.7|11979.7|11985.3|11979.3|11985.7|11979.7|11985.3|11979.3|0
1624411730000|2021-06-23 01:28:50|11985.1|11979.1|11984.7|11978.7|11985.1|11979.1|11984.7|11978.7|0
1624411740000|2021-06-23 01:29:00|11984.5|11978.5|11984.7|11978.7|11984.7|11978.7|11984.2|11978.2|0
1624411760000|2021-06-23 01:29:20|11984.5|11978.5|11984.7|11978.7|11984.7|11978.7|11984.2|11978.2|0
1624411790000|2021-06-23 01:29:50|11984.9|11978.9|11985.3|11979.3|11985.3|11979.3|11984.9|11978.9|0
1624411800000|2021-06-23 01:30:00|11985.1|11979.1|11984.7|11978.7|11985.3|11979.3|11984.2|11978.2|0
1624411810000|2021-06-23 01:30:10|11985.3|11979.3|11985.8|11979.8|11985.8|11979.8|11985.3|11979.3|0
1624411820000|2021-06-23 01:30:20|11986|11980|11985.7|11979.7|11986.4|11980.4|11985.7|11979.7|0
1624411830000|2021-06-23 01:30:30|11985.5|11979.5|11986.4|11980.4|11986.4|11980.4|11985.3|11979.3|0
1624411840000|2021-06-23 01:30:40|11986.3|11980.3|11985.8|11979.8|11986.4|11980.4|11985.3|11979.3|0
1624411850000|2021-06-23 01:30:50|11985.7|11979.7|11985.3|11979.3|11985.7|11979.7|11985.3|11979.3|0
1624411860000|2021-06-23 01:31:00|11985.2|11979.2|11985.2|11979.2|11985.3|11979.3|11985.2|11979.2|0
1624411870000|2021-06-23 01:31:10|11984.8|11978.8|11984.7|11978.7|11984.8|11978.8|11984.2|11978.2|0
1624411880000|2021-06-23 01:31:20|11984.2|11978.2|11984.7|11978.7|11984.7|11978.7|11984.2|11978.2|0
1624411890000|2021-06-23 01:31:30|11984.5|11978.5|11984.2|11978.2|11984.5|11978.5|11984.2|11978.2|0
1624411910000|2021-06-23 01:31:50|11984.3|11978.3|11984.7|11978.7|11985.3|11979.3|11984.3|11978.3|0
1624411920000|2021-06-23 01:32:00|11984.5|11978.5|11983.2|11977.2|11984.5|11978.5|11983.2|11977.2|0
1624411930000|2021-06-23 01:32:10|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|0
1624411940000|2021-06-23 01:32:20|11983.5|11977.5|11983.2|11977.2|11983.5|11977.5|11983.2|11977.2|0
1624411950000|2021-06-23 01:32:30|11983.7|11977.7|11983.7|11977.7|11983.7|11977.7|11983.2|11977.2|0
1624411960000|2021-06-23 01:32:40|11983.9|11977.9|11983.7|11977.7|11984.3|11978.3|11983.7|11977.7|0
1624411970000|2021-06-23 01:32:50|11983.9|11977.9|11983.7|11977.7|11984.3|11978.3|11983.7|11977.7|0
1624411980000|2021-06-23 01:33:00|11983.8|11977.8|11984.3|11978.3|11984.8|11978.8|11983.8|11977.8|0
1624412090000|2021-06-23 01:34:50|11984.2|11978.2|11984.2|11978.2|11984.3|11978.3|11984.2|11978.2|0
1624412100000|2021-06-23 01:35:00|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.2|11978.2|0
1624412120000|2021-06-23 01:35:20|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|0
1624412140000|2021-06-23 01:35:40|11983.9|11977.9|11982.2|11976.2|11983.9|11977.9|11982.2|11976.2|0
1624412160000|2021-06-23 01:36:00|11982|11976|11981.1|11975.1|11982|11976|11981.1|11975.1|0
1624412170000|2021-06-23 01:36:10|11980.9|11974.9|11980|11974|11980.9|11974.9|11980|11974|0
1624412180000|2021-06-23 01:36:20|11980.1|11974.1|11981.1|11975.1|11981.1|11975.1|11980.1|11974.1|0
1624412190000|2021-06-23 01:36:30|11981|11975|11980.6|11974.6|11981|11975|11980.6|11974.6|0
1624412200000|2021-06-23 01:36:40|11980.8|11974.8|11981.1|11975.1|11981.1|11975.1|11980.6|11974.6|0
1624412210000|2021-06-23 01:36:50|11980.8|11974.8|11980.1|11974.1|11980.8|11974.8|11980.1|11974.1|0
1624412220000|2021-06-23 01:37:00|11980.3|11974.3|11980.1|11974.1|11981.1|11975.1|11980.1|11974.1|0
1624412230000|2021-06-23 01:37:10|11980.3|11974.3|11980.6|11974.6|11980.6|11974.6|11980.3|11974.3|0
1624412240000|2021-06-23 01:37:20|11980.5|11974.5|11981.1|11975.1|11981.1|11975.1|11980.5|11974.5|0
1624412250000|2021-06-23 01:37:30|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|0
1624412260000|2021-06-23 01:37:40|11981.1|11975.1|11981.1|11975.1|11981.2|11975.2|11980.5|11974.5|0
1624412270000|2021-06-23 01:37:50|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.1|11975.1|0
1624412280000|2021-06-23 01:38:00|11981.1|11975.1|11980.6|11974.6|11981.1|11975.1|11980.1|11974.1|0
1624412290000|2021-06-23 01:38:10|11980.8|11974.8|11981.2|11975.2|11981.2|11975.2|11980.8|11974.8|0
1624412300000|2021-06-23 01:38:20|11981.1|11975.1|11981.1|11975.1|11981.2|11975.2|11981.1|11975.1|0
1624412310000|2021-06-23 01:38:30|11981|11975|11980.5|11974.5|11981.1|11975.1|11980.5|11974.5|0
1624412320000|2021-06-23 01:38:40|11980.7|11974.7|11980.1|11974.1|11981.1|11975.1|11980.1|11974.1|0
1624412330000|2021-06-23 01:38:50|11980|11974|11979.5|11973.5|11980.1|11974.1|11979.5|11973.5|0
1624412360000|2021-06-23 01:39:20|11979.3|11973.3|11979|11973|11979.3|11973.3|11979|11973|0
1624412370000|2021-06-23 01:39:30|11978.6|11972.6|11978.4|11972.4|11978.6|11972.6|11978|11972|0
1624412380000|2021-06-23 01:39:40|11978.5|11972.5|11979.1|11973.1|11979.1|11973.1|11978.5|11972.5|0
1624412390000|2021-06-23 01:39:50|11979|11973|11979|11973|11979.1|11973.1|11979|11973|0
1624412400000|2021-06-23 01:40:00|11979.1|11973.1|11979.1|11973.1|11980.1|11974.1|11979.1|11973.1|0
1624412410000|2021-06-23 01:40:10|11979|11973|11979|11973|11979|11973|11979|11973|0
1624412430000|2021-06-23 01:40:30|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1624412440000|2021-06-23 01:40:40|11978.5|11972.5|11979|11973|11979|11973|11978.5|11972.5|0
1624412450000|2021-06-23 01:40:50|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1624412460000|2021-06-23 01:41:00|11978.2|11972.2|11977.4|11971.4|11978.2|11972.2|11977.4|11971.4|0
1624412470000|2021-06-23 01:41:10|11978|11972|11977.2|11971.2|11978|11972|11977.2|11971.2|0
1624412480000|2021-06-23 01:41:20|11977|11971|11975.9|11969.9|11977.4|11971.4|11975.9|11969.9|0
1624412490000|2021-06-23 01:41:30|11976.1|11970.1|11975.9|11969.9|11976.4|11970.4|11975.9|11969.9|0
1624412500000|2021-06-23 01:41:40|11976.4|11970.4|11976.4|11970.4|11976.4|11970.4|11976.4|11970.4|0
1624412510000|2021-06-23 01:41:50|11976.3|11970.3|11976.3|11970.3|11976.4|11970.4|11976.3|11970.3|0
1624412520000|2021-06-23 01:42:00|11976.4|11970.4|11978|11972|11978|11972|11976.4|11970.4|0
1624412530000|2021-06-23 01:42:10|11978.1|11972.1|11979.1|11973.1|11979.1|11973.1|11978.1|11972.1|0
1624412550000|2021-06-23 01:42:30|11979.2|11973.2|11980.2|11974.2|11980.2|11974.2|11979.2|11973.2|0
1624412560000|2021-06-23 01:42:40|11980.1|11974.1|11979.6|11973.6|11980.1|11974.1|11979.6|11973.6|0
1624412600000|2021-06-23 01:43:20|11979.8|11973.8|11979.2|11973.2|11980.2|11974.2|11979.1|11973.1|0
1624412610000|2021-06-23 01:43:30|11979.1|11973.1|11979.2|11973.2|11979.2|11973.2|11979.1|11973.1|0
1624412620000|2021-06-23 01:43:40|11979.1|11973.1|11979.6|11973.6|11979.6|11973.6|11979.1|11973.1|0
1624412630000|2021-06-23 01:43:50|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|0
1624412640000|2021-06-23 01:44:00|11980.1|11974.1|11979.6|11973.6|11980.2|11974.2|11979.6|11973.6|0
1624412650000|2021-06-23 01:44:10|11979.8|11973.8|11980.1|11974.1|11980.1|11974.1|11979.8|11973.8|0
1624412660000|2021-06-23 01:44:20|11980|11974|11979.6|11973.6|11980.2|11974.2|11979.6|11973.6|0
1624412670000|2021-06-23 01:44:30|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|0
1624412680000|2021-06-23 01:44:40|11979.2|11973.2|11980.2|11974.2|11980.2|11974.2|11979.2|11973.2|0
1624412690000|2021-06-23 01:44:50|11980.1|11974.1|11979.6|11973.6|11980.1|11974.1|11979.6|11973.6|0
1624412700000|2021-06-23 01:45:00|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11979.6|11973.6|0
1624412710000|2021-06-23 01:45:10|11980.1|11974.1|11980.2|11974.2|11980.2|11974.2|11980.1|11974.1|0
1624412730000|2021-06-23 01:45:30|11980.4|11974.4|11980.7|11974.7|11981.3|11975.3|11980.4|11974.4|0
1624412740000|2021-06-23 01:45:40|11980.9|11974.9|11981.8|11975.8|11982.3|11976.3|11980.9|11974.9|0
1624412760000|2021-06-23 01:46:00|11981.7|11975.7|11981.3|11975.3|11981.7|11975.7|11981.3|11975.3|0
1624412770000|2021-06-23 01:46:10|11981.7|11975.7|11981.6|11975.6|11982.3|11976.3|11981.6|11975.6|0
1624412780000|2021-06-23 01:46:20|11981.5|11975.5|11981.2|11975.2|11981.5|11975.5|11981.2|11975.2|0
1624412810000|2021-06-23 01:46:50|11981.1|11975.1|11981.1|11975.1|11981.1|11975.1|11981.1|11975.1|0
1624412820000|2021-06-23 01:47:00|11980.7|11974.7|11979.5|11973.5|11980.7|11974.7|11979.5|11973.5|0
1624412840000|2021-06-23 01:47:20|11979.7|11973.7|11980.1|11974.1|11980.1|11974.1|11979.7|11973.7|0
1624412850000|2021-06-23 01:47:30|11980|11974|11979.5|11973.5|11980|11974|11979.5|11973.5|0
1624412860000|2021-06-23 01:47:40|11979.3|11973.3|11979.3|11973.3|11979.3|11973.3|11979.3|11973.3|0
1624412870000|2021-06-23 01:47:50|11979.1|11973.1|11979.5|11973.5|11979.5|11973.5|11979.1|11973.1|0
1624412880000|2021-06-23 01:48:00|11980.1|11974.1|11980.6|11974.6|11980.6|11974.6|11980.1|11974.1|0
1624412900000|2021-06-23 01:48:20|11980.5|11974.5|11980.6|11974.6|11980.6|11974.6|11980.5|11974.5|0
1624412940000|2021-06-23 01:49:00|11980.1|11974.1|11980.1|11974.1|11980.1|11974.1|11980.1|11974.1|0
1624412950000|2021-06-23 01:49:10|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|0
1624412960000|2021-06-23 01:49:20|11980.1|11974.1|11980.1|11974.1|11980.2|11974.2|11980.1|11974.1|0
1624412970000|2021-06-23 01:49:30|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.1|11974.1|0
1624412980000|2021-06-23 01:49:40|11980.1|11974.1|11980.1|11974.1|11980.1|11974.1|11980.1|11974.1|0
1624413000000|2021-06-23 01:50:00|11980.2|11974.2|11980.1|11974.1|11980.2|11974.2|11980.1|11974.1|0
1624413010000|2021-06-23 01:50:10|11980.2|11974.2|11980.1|11974.1|11980.2|11974.2|11980.1|11974.1|0
1624413030000|2021-06-23 01:50:30|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|0
1624413040000|2021-06-23 01:50:40|11979|11973|11979|11973|11979.1|11973.1|11979|11973|0
1624413050000|2021-06-23 01:50:50|11979.1|11973.1|11979|11973|11979.1|11973.1|11979|11973|0
1624413060000|2021-06-23 01:51:00|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1624413080000|2021-06-23 01:51:20|11978.2|11972.2|11978.3|11972.3|11978.4|11972.4|11977.9|11971.9|0
1624413100000|2021-06-23 01:51:40|11978.2|11972.2|11978.3|11972.3|11978.3|11972.3|11977.9|11971.9|0
1624413110000|2021-06-23 01:51:50|11978.2|11972.2|11979|11973|11979|11973|11977.9|11971.9|0
1624413120000|2021-06-23 01:52:00|11978.9|11972.9|11979|11973|11979|11973|11977.9|11971.9|0
1624413130000|2021-06-23 01:52:10|11979.1|11973.1|11979|11973|11979.1|11973.1|11979|11973|0
1624413140000|2021-06-23 01:52:20|11979.1|11973.1|11979|11973|11979.1|11973.1|11979|11973|0
1624413150000|2021-06-23 01:52:30|11979.1|11973.1|11979|11973|11979.1|11973.1|11979|11973|0
1624413200000|2021-06-23 01:53:20|11979.1|11973.1|11980.1|11974.1|11980.1|11974.1|11979.1|11973.1|0
1624413210000|2021-06-23 01:53:30|11980|11974|11980.1|11974.1|11980.1|11974.1|11980|11974|0
1624413230000|2021-06-23 01:53:50|11980|11974|11979.5|11973.5|11980.1|11974.1|11979.5|11973.5|0
1624413240000|2021-06-23 01:54:00|11979.6|11973.6|11980.1|11974.1|11980.1|11974.1|11979.5|11973.5|0
1624413250000|2021-06-23 01:54:10|11980.3|11974.3|11981.2|11975.2|11981.2|11975.2|11980.3|11974.3|0
1624413260000|2021-06-23 01:54:20|11981.3|11975.3|11981.7|11975.7|11982.3|11976.3|11981.3|11975.3|0
1624413270000|2021-06-23 01:54:30|11981.6|11975.6|11981.7|11975.7|11981.7|11975.7|11981.6|11975.6|0
1624413290000|2021-06-23 01:54:50|11981.6|11975.6|11981.6|11975.6|11981.6|11975.6|11981.6|11975.6|0
1624413300000|2021-06-23 01:55:00|11981.7|11975.7|11982.3|11976.3|11982.3|11976.3|11981.7|11975.7|0
1624413320000|2021-06-23 01:55:20|11982.4|11976.4|11983.4|11977.4|11983.4|11977.4|11982.4|11976.4|0
1624413370000|2021-06-23 01:56:10|11983.3|11977.3|11982.8|11976.8|11983.3|11977.3|11982.8|11976.8|0
1624413400000|2021-06-23 01:56:40|11982.6|11976.6|11982.3|11976.3|11982.6|11976.6|11982.3|11976.3|0
1624413430000|2021-06-23 01:57:10|11982.4|11976.4|11983.4|11977.4|11983.4|11977.4|11982.4|11976.4|0
1624413440000|2021-06-23 01:57:20|11983.3|11977.3|11982.8|11976.8|11983.4|11977.4|11982.8|11976.8|0
1624413450000|2021-06-23 01:57:30|11982.9|11976.9|11983.3|11977.3|11983.3|11977.3|11982.9|11976.9|0
1624413480000|2021-06-23 01:58:00|11983.1|11977.1|11982.3|11976.3|11983.1|11977.1|11982.3|11976.3|0
1624413490000|2021-06-23 01:58:10|11981.7|11975.7|11981.7|11975.7|11981.7|11975.7|11981.7|11975.7|0
1624413500000|2021-06-23 01:58:20|11981.6|11975.6|11981.7|11975.7|11981.7|11975.7|11981.6|11975.6|0
1624413520000|2021-06-23 01:58:40|11981.6|11975.6|11981.7|11975.7|11981.7|11975.7|11981.6|11975.6|0
1624413530000|2021-06-23 01:58:50|11981.6|11975.6|11981.6|11975.6|11981.7|11975.7|11981.6|11975.6|0
1624413540000|2021-06-23 01:59:00|11981.5|11975.5|11981.2|11975.2|11981.5|11975.5|11981.2|11975.2|0
1624413560000|2021-06-23 01:59:20|11981.3|11975.3|11981.7|11975.7|11981.7|11975.7|11981.3|11975.3|0
1624413600000|2021-06-23 02:00:00|11981.9|11975.9|11982.3|11976.3|11982.3|11976.3|11981.9|11975.9|0
1624413620000|2021-06-23 02:00:20|11982.4|11976.4|11982.3|11976.3|11982.4|11976.4|11982.3|11976.3|0
1624413630000|2021-06-23 02:00:30|11982.4|11976.4|11982.3|11976.3|11982.4|11976.4|11982.3|11976.3|0
1624413660000|2021-06-23 02:01:00|11982.2|11976.2|11982.3|11976.3|11982.3|11976.3|11981.2|11975.2|0
1624413720000|2021-06-23 02:02:00|11982.1|11976.1|11982.3|11976.3|11982.3|11976.3|11981.7|11975.7|0
1624413740000|2021-06-23 02:02:20|11982.2|11976.2|11982.2|11976.2|11982.3|11976.3|11982.2|11976.2|0
1624413750000|2021-06-23 02:02:30|11982|11976|11982.2|11976.2|11982.2|11976.2|11981.2|11975.2|0
1624413760000|2021-06-23 02:02:40|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1624413770000|2021-06-23 02:02:50|11982.2|11976.2|11982.3|11976.3|11982.3|11976.3|11982.2|11976.2|0
1624413790000|2021-06-23 02:03:10|11982.2|11976.2|11982.3|11976.3|11982.3|11976.3|11982.2|11976.2|0
1624413850000|2021-06-23 02:04:10|11982.7|11976.7|11983.3|11977.3|11983.3|11977.3|11982.7|11976.7|0
1624413860000|2021-06-23 02:04:20|11983.4|11977.4|11983.3|11977.3|11983.4|11977.4|11983.3|11977.3|0
1624413870000|2021-06-23 02:04:30|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.3|11977.3|0
1624413880000|2021-06-23 02:04:40|11983.7|11977.7|11984.4|11978.4|11984.4|11978.4|11983.7|11977.7|0
1624413960000|2021-06-23 02:06:00|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1624413980000|2021-06-23 02:06:20|11984.4|11978.4|11984.4|11978.4|11984.4|11978.4|11984.3|11978.3|0
1624414010000|2021-06-23 02:06:50|11984.3|11978.3|11984.4|11978.4|11984.4|11978.4|11984.3|11978.3|0
1624414090000|2021-06-23 02:08:10|11984.8|11978.8|11986.5|11980.5|11986.5|11980.5|11984.8|11978.8|0
1624414100000|2021-06-23 02:08:20|11986.1|11980.1|11984.9|11978.9|11986.1|11980.1|11984.9|11978.9|0
1624414120000|2021-06-23 02:08:40|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1624414150000|2021-06-23 02:09:10|11985.6|11979.6|11985.5|11979.5|11985.6|11979.6|11985.5|11979.5|0
1624414180000|2021-06-23 02:09:40|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.5|11979.5|0
1624414210000|2021-06-23 02:10:10|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1624414250000|2021-06-23 02:10:50|11986.2|11980.2|11986.6|11980.6|11986.6|11980.6|11985.6|11979.6|0
1624414260000|2021-06-23 02:11:00|11986.4|11980.4|11986|11980|11986.4|11980.4|11986|11980|0
1624414280000|2021-06-23 02:11:20|11986.2|11980.2|11985.6|11979.6|11986.6|11980.6|11985.6|11979.6|0
1624414290000|2021-06-23 02:11:30|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1624414300000|2021-06-23 02:11:40|11986.2|11980.2|11986.6|11980.6|11986.6|11980.6|11985.6|11979.6|0
1624414310000|2021-06-23 02:11:50|11986.2|11980.2|11985.6|11979.6|11986.6|11980.6|11985.6|11979.6|0
1624414320000|2021-06-23 02:12:00|11986.1|11980.1|11985.6|11979.6|11986.6|11980.6|11985.6|11979.6|0
1624414370000|2021-06-23 02:12:50|11985.5|11979.5|11984.5|11978.5|11985.5|11979.5|11984.5|11978.5|0
1624414400000|2021-06-23 02:13:20|11984.3|11978.3|11983.5|11977.5|11984.3|11978.3|11983.5|11977.5|0
1624414410000|2021-06-23 02:13:30|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1624414420000|2021-06-23 02:13:40|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.4|11977.4|0
1624414430000|2021-06-23 02:13:50|11983.4|11977.4|11983.5|11977.5|11983.5|11977.5|11983.4|11977.4|0
1624414450000|2021-06-23 02:14:10|11983.4|11977.4|11983.4|11977.4|11983.5|11977.5|11983.4|11977.4|0
1624414480000|2021-06-23 02:14:40|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1624414500000|2021-06-23 02:15:00|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|0
1624414520000|2021-06-23 02:15:20|11984.7|11978.7|11985|11979|11985|11979|11984.6|11978.6|0
1624414530000|2021-06-23 02:15:30|11985.6|11979.6|11985.1|11979.1|11985.6|11979.6|11985.1|11979.1|0
1624414540000|2021-06-23 02:15:40|11984.9|11978.9|11983.6|11977.6|11984.9|11978.9|11983.6|11977.6|0
1624414560000|2021-06-23 02:16:00|11983.8|11977.8|11984|11978|11984|11978|11983.6|11977.6|0
1624414570000|2021-06-23 02:16:10|11983.9|11977.9|11983.5|11977.5|11983.9|11977.9|11983.5|11977.5|0
1624414580000|2021-06-23 02:16:20|11983.6|11977.6|11984.6|11978.6|11984.6|11978.6|11983.6|11977.6|0
1624414600000|2021-06-23 02:16:40|11984|11978|11984|11978|11984|11978|11984|11978|0
1624414610000|2021-06-23 02:16:50|11984.2|11978.2|11984.7|11978.7|11984.7|11978.7|11984.2|11978.2|0
1624414620000|2021-06-23 02:17:00|11985|11979|11985.1|11979.1|11985.7|11979.7|11985|11979|0
1624414640000|2021-06-23 02:17:20|11985.2|11979.2|11985.6|11979.6|11985.7|11979.7|11985.2|11979.2|0
1624414650000|2021-06-23 02:17:30|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.6|11979.6|0
1624414660000|2021-06-23 02:17:40|11985.6|11979.6|11985.7|11979.7|11985.7|11979.7|11985.6|11979.6|0
1624414720000|2021-06-23 02:18:40|11986.1|11980.1|11985.7|11979.7|11986.7|11980.7|11985.7|11979.7|0
1624414760000|2021-06-23 02:19:20|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1624414770000|2021-06-23 02:19:30|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|0
1624414790000|2021-06-23 02:19:50|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1624414800000|2021-06-23 02:20:00|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|0
1624414830000|2021-06-23 02:20:30|11985|11979|11985.6|11979.6|11985.6|11979.6|11985|11979|0
1624414900000|2021-06-23 02:21:40|11985.2|11979.2|11984.6|11978.6|11985.2|11979.2|11984.6|11978.6|0
1624414910000|2021-06-23 02:21:50|11984.2|11978.2|11983.5|11977.5|11984.2|11978.2|11983.5|11977.5|0
1624414960000|2021-06-23 02:22:40|11983.4|11977.4|11982.4|11976.4|11983.4|11977.4|11982.4|11976.4|0
1624414980000|2021-06-23 02:23:00|11982|11976|11981.4|11975.4|11982|11976|11981.4|11975.4|0
1624415000000|2021-06-23 02:23:20|11981.7|11975.7|11982.4|11976.4|11982.4|11976.4|11981.7|11975.7|0
1624415030000|2021-06-23 02:23:50|11982.2|11976.2|11982.4|11976.4|11982.4|11976.4|11981.8|11975.8|0
1624415130000|2021-06-23 02:25:30|11982.8|11976.8|11983.4|11977.4|11983.4|11977.4|11982.8|11976.8|0
1624415140000|2021-06-23 02:25:40|11983.5|11977.5|11984.5|11978.5|11984.5|11978.5|11983.5|11977.5|0
1624415150000|2021-06-23 02:25:50|11984.6|11978.6|11984.9|11978.9|11985.6|11979.6|11984.6|11978.6|0
1624415160000|2021-06-23 02:26:00|11984.8|11978.8|11984.9|11978.9|11984.9|11978.9|11984.4|11978.4|0
1624415170000|2021-06-23 02:26:10|11984.8|11978.8|11984.5|11978.5|11984.8|11978.8|11984.4|11978.4|0
1624415180000|2021-06-23 02:26:20|11984.4|11978.4|11983.9|11977.9|11984.5|11978.5|11983.9|11977.9|0
1624415190000|2021-06-23 02:26:30|11984.1|11978.1|11984.5|11978.5|11984.5|11978.5|11983.5|11977.5|0
1624415200000|2021-06-23 02:26:40|11984.3|11978.3|11983.9|11977.9|11984.3|11978.3|11983.9|11977.9|0
1624415210000|2021-06-23 02:26:50|11984.1|11978.1|11984.5|11978.5|11984.5|11978.5|11984.1|11978.1|0
1624415220000|2021-06-23 02:27:00|11984.6|11978.6|11984.5|11978.5|11984.6|11978.6|11984.5|11978.5|0
1624415230000|2021-06-23 02:27:10|11984.6|11978.6|11984.5|11978.5|11984.6|11978.6|11984.5|11978.5|0
1624415240000|2021-06-23 02:27:20|11984.3|11978.3|11984.1|11978.1|11984.3|11978.3|11983.9|11977.9|0
1624415250000|2021-06-23 02:27:30|11984.5|11978.5|11983.9|11977.9|11984.5|11978.5|11983.9|11977.9|0
1624415260000|2021-06-23 02:27:40|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.4|11977.4|0
1624415270000|2021-06-23 02:27:50|11983.4|11977.4|11983.5|11977.5|11983.5|11977.5|11983.4|11977.4|0
1624415290000|2021-06-23 02:28:10|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1624415300000|2021-06-23 02:28:20|11983.1|11977.1|11982.4|11976.4|11983.1|11977.1|11982.4|11976.4|0
1624415310000|2021-06-23 02:28:30|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1624415320000|2021-06-23 02:28:40|11982.8|11976.8|11983.5|11977.5|11983.5|11977.5|11982.8|11976.8|0
1624415330000|2021-06-23 02:28:50|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1624415340000|2021-06-23 02:29:00|11983.1|11977.1|11983.5|11977.5|11983.5|11977.5|11983.1|11977.1|0
1624415350000|2021-06-23 02:29:10|11983.4|11977.4|11983.5|11977.5|11983.5|11977.5|11983.4|11977.4|0
1624415370000|2021-06-23 02:29:30|11983.4|11977.4|11983.5|11977.5|11983.5|11977.5|11983.4|11977.4|0
1624415440000|2021-06-23 02:30:40|11983.4|11977.4|11983.4|11977.4|11983.5|11977.5|11983.4|11977.4|0
1624415450000|2021-06-23 02:30:50|11983.5|11977.5|11985.5|11979.5|11985.5|11979.5|11983.4|11977.4|0
1624415460000|2021-06-23 02:31:00|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1624415480000|2021-06-23 02:31:20|11985.7|11979.7|11986.6|11980.6|11986.6|11980.6|11985.7|11979.7|0
1624415490000|2021-06-23 02:31:30|11986.4|11980.4|11986|11980|11986.4|11980.4|11986|11980|0
1624415520000|2021-06-23 02:32:00|11985.5|11979.5|11985.5|11979.5|11985.6|11979.6|11985.5|11979.5|0
1624415560000|2021-06-23 02:32:40|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1624415580000|2021-06-23 02:33:00|11986|11980|11986.6|11980.6|11986.6|11980.6|11986|11980|0
1624415600000|2021-06-23 02:33:20|11986.4|11980.4|11986|11980|11986.4|11980.4|11986|11980|0
1624415610000|2021-06-23 02:33:30|11986.2|11980.2|11986|11980|11986.6|11980.6|11986|11980|0
1624415620000|2021-06-23 02:33:40|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1624415650000|2021-06-23 02:34:10|11986.7|11980.7|11987.7|11981.7|11987.7|11981.7|11986.7|11980.7|0
1624415670000|2021-06-23 02:34:30|11987.5|11981.5|11987.1|11981.1|11987.5|11981.5|11987.1|11981.1|0
1624415700000|2021-06-23 02:35:00|11987.3|11981.3|11987.7|11981.7|11987.7|11981.7|11987.3|11981.3|0
1624415710000|2021-06-23 02:35:10|11987.6|11981.6|11987.1|11981.1|11987.7|11981.7|11987.1|11981.1|0
1624415720000|2021-06-23 02:35:20|11987.2|11981.2|11987.1|11981.1|11987.6|11981.6|11987.1|11981.1|0
1624415760000|2021-06-23 02:36:00|11987.6|11981.6|11987.7|11981.7|11987.7|11981.7|11987.6|11981.6|0
1624415790000|2021-06-23 02:36:30|11987.3|11981.3|11986.7|11980.7|11987.3|11981.3|11986.7|11980.7|0
1624415800000|2021-06-23 02:36:40|11987.7|11981.7|11987.2|11981.2|11987.7|11981.7|11987.1|11981.1|0
1624415810000|2021-06-23 02:36:50|11987.1|11981.1|11987.2|11981.2|11987.2|11981.2|11987.1|11981.1|0
1624415820000|2021-06-23 02:37:00|11987.4|11981.4|11987.2|11981.2|11987.7|11981.7|11987.2|11981.2|0
1624415840000|2021-06-23 02:37:20|11987.4|11981.4|11987.7|11981.7|11987.7|11981.7|11987.4|11981.4|0
1624415890000|2021-06-23 02:38:10|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1624415920000|2021-06-23 02:38:40|11987.7|11981.7|11987.7|11981.7|11987.7|11981.7|11987.7|11981.7|0
1624415960000|2021-06-23 02:39:20|11987.3|11981.3|11986.7|11980.7|11987.3|11981.3|11986.7|11980.7|0
1624415970000|2021-06-23 02:39:30|11987.1|11981.1|11987.1|11981.1|11987.7|11981.7|11987.1|11981.1|0
1624415990000|2021-06-23 02:39:50|11986.9|11980.9|11986.7|11980.7|11986.9|11980.9|11986.7|11980.7|0
1624416000000|2021-06-23 02:40:00|11986.9|11980.9|11987.1|11981.1|11987.2|11981.2|11986.9|11980.9|0
1624416020000|2021-06-23 02:40:20|11986.7|11980.7|11985.6|11979.6|11986.7|11980.7|11985.6|11979.6|0
1624416060000|2021-06-23 02:41:00|11985.2|11979.2|11984.6|11978.6|11985.2|11979.2|11984.6|11978.6|0
1624416070000|2021-06-23 02:41:10|11985.1|11979.1|11985|11979|11985.1|11979.1|11985|11979|0
1624416080000|2021-06-23 02:41:20|11985.1|11979.1|11985.6|11979.6|11985.6|11979.6|11985|11979|0
1624416120000|2021-06-23 02:42:00|11985.7|11979.7|11987.7|11981.7|11987.7|11981.7|11985.7|11979.7|0
1624416130000|2021-06-23 02:42:10|11987.5|11981.5|11987.7|11981.7|11987.7|11981.7|11987.1|11981.1|0
1624416190000|2021-06-23 02:43:10|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|0
1624416200000|2021-06-23 02:43:20|11988.5|11982.5|11988.7|11982.7|11988.7|11982.7|11988.1|11982.1|0
1624416210000|2021-06-23 02:43:30|11988.5|11982.5|11988.2|11982.2|11988.8|11982.8|11988.1|11982.1|0
1624416230000|2021-06-23 02:43:50|11988.4|11982.4|11988.8|11982.8|11988.8|11982.8|11988.4|11982.4|0
1624416240000|2021-06-23 02:44:00|11988.4|11982.4|11988.2|11982.2|11988.8|11982.8|11987.7|11981.7|0
1624416270000|2021-06-23 02:44:30|11988.4|11982.4|11988.8|11982.8|11988.8|11982.8|11988.4|11982.4|0
1624416280000|2021-06-23 02:44:40|11988.6|11982.6|11988.2|11982.2|11988.6|11982.6|11988.1|11982.1|0
1624416290000|2021-06-23 02:44:50|11988.4|11982.4|11988.8|11982.8|11988.8|11982.8|11988.4|11982.4|0
1624416320000|2021-06-23 02:45:20|11988.4|11982.4|11987.7|11981.7|11988.4|11982.4|11987.7|11981.7|0
1624416340000|2021-06-23 02:45:40|11987.8|11981.8|11988.8|11982.8|11988.8|11982.8|11987.8|11981.8|0
1624416350000|2021-06-23 02:45:50|11988.6|11982.6|11988.8|11982.8|11988.8|11982.8|11988.2|11982.2|0
1624416400000|2021-06-23 02:46:40|11988.4|11982.4|11988.2|11982.2|11988.4|11982.4|11987.8|11981.8|0
1624416420000|2021-06-23 02:47:00|11988.4|11982.4|11988.8|11982.8|11988.9|11982.9|11988.4|11982.4|0
1624416430000|2021-06-23 02:47:10|11988.9|11982.9|11988.8|11982.8|11988.9|11982.9|11988.8|11982.8|0
1624416440000|2021-06-23 02:47:20|11988.9|11982.9|11988.8|11982.8|11988.9|11982.9|11988.8|11982.8|0
1624416450000|2021-06-23 02:47:30|11988.9|11982.9|11987.8|11981.8|11988.9|11982.9|11987.8|11981.8|0
1624416460000|2021-06-23 02:47:40|11987.9|11981.9|11987.8|11981.8|11987.9|11981.9|11987.8|11981.8|0
1624416490000|2021-06-23 02:48:10|11987.4|11981.4|11987.2|11981.2|11987.4|11981.4|11986.8|11980.8|0
1624416510000|2021-06-23 02:48:30|11987|11981|11986.7|11980.7|11987|11981|11986.7|11980.7|0
1624416540000|2021-06-23 02:49:00|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.7|11980.7|0
1624416550000|2021-06-23 02:49:10|11986.7|11980.7|11986.8|11980.8|11986.8|11980.8|11986.7|11980.7|0
1624416580000|2021-06-23 02:49:40|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1624416590000|2021-06-23 02:49:50|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.7|11980.7|0
1624416600000|2021-06-23 02:50:00|11986.7|11980.7|11986.7|11980.7|11986.8|11980.8|11985.7|11979.7|0
1624416730000|2021-06-23 02:52:10|11987.1|11981.1|11987.7|11981.7|11987.7|11981.7|11987.1|11981.1|0
1624416780000|2021-06-23 02:53:00|11987.5|11981.5|11987.1|11981.1|11987.5|11981.5|11987.1|11981.1|0
1624416790000|2021-06-23 02:53:10|11987.2|11981.2|11987.1|11981.1|11987.7|11981.7|11987.1|11981.1|0
1624416810000|2021-06-23 02:53:30|11987.2|11981.2|11987.7|11981.7|11987.7|11981.7|11987.2|11981.2|0
1624416840000|2021-06-23 02:54:00|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1624416890000|2021-06-23 02:54:50|11987.7|11981.7|11986.7|11980.7|11987.7|11981.7|11986.7|11980.7|0
1624417160000|2021-06-23 02:59:20|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1624417190000|2021-06-23 02:59:50|11987|11981|11987.6|11981.6|11987.6|11981.6|11987|11981|0
1624417220000|2021-06-23 03:00:20|11987.7|11981.7|11987.7|11981.7|11987.7|11981.7|11987.7|11981.7|0
1624417260000|2021-06-23 03:01:00|11988.8|11982.8|11988.8|11982.8|11988.8|11982.8|11988.8|11982.8|0
1624417390000|2021-06-23 03:03:10|11989.2|11983.2|11989.9|11983.9|11989.9|11983.9|11989.2|11983.2|0
1624417400000|2021-06-23 03:03:20|11989.8|11983.8|11989.9|11983.9|11989.9|11983.9|11989.8|11983.8|0
1624417420000|2021-06-23 03:03:40|11990.2|11984.2|11991.3|11985.3|11991.4|11985.4|11990.2|11984.2|0
1624417450000|2021-06-23 03:04:10|11991.4|11985.4|11991.8|11985.8|11991.8|11985.8|11991.4|11985.4|0
1624417480000|2021-06-23 03:04:40|11991.6|11985.6|11991.3|11985.3|11991.6|11985.6|11991.3|11985.3|0
1624417490000|2021-06-23 03:04:50|11991.1|11985.1|11991.9|11985.9|11991.9|11985.9|11990.8|11984.8|0
1624417510000|2021-06-23 03:05:10|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1624417570000|2021-06-23 03:06:10|11992.2|11986.2|11991.9|11985.9|11992.2|11986.2|11991.9|11985.9|0
1624417590000|2021-06-23 03:06:30|11992.1|11986.1|11991.9|11985.9|11992.3|11986.3|11991.9|11985.9|0
1624417650000|2021-06-23 03:07:30|11991.8|11985.8|11990.8|11984.8|11991.8|11985.8|11990.8|11984.8|0
1624417680000|2021-06-23 03:08:00|11991.3|11985.3|11991.3|11985.3|11991.8|11985.8|11991.3|11985.3|0
1624417690000|2021-06-23 03:08:10|11991.5|11985.5|11991.9|11985.9|11991.9|11985.9|11991.5|11985.5|0
1624417710000|2021-06-23 03:08:30|11991.7|11985.7|11991.3|11985.3|11991.7|11985.7|11991.3|11985.3|0
1624417760000|2021-06-23 03:09:20|11991.1|11985.1|11990.8|11984.8|11991.1|11985.1|11990.8|11984.8|0
1624417820000|2021-06-23 03:10:20|11991.2|11985.2|11991.8|11985.8|11991.8|11985.8|11991.2|11985.2|0
1624417830000|2021-06-23 03:10:30|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|0
1624417970000|2021-06-23 03:12:50|11991.2|11985.2|11991.8|11985.8|11991.8|11985.8|11991.2|11985.2|0
1624417980000|2021-06-23 03:13:00|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1624418000000|2021-06-23 03:13:20|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1624418010000|2021-06-23 03:13:30|11991.9|11985.9|11991.8|11985.8|11991.9|11985.9|11991.8|11985.8|0
1624418020000|2021-06-23 03:13:40|11991.3|11985.3|11991.3|11985.3|11991.3|11985.3|11991.3|11985.3|0
1624418040000|2021-06-23 03:14:00|11991.5|11985.5|11991.9|11985.9|11991.9|11985.9|11991.5|11985.5|0
1624418100000|2021-06-23 03:15:00|11992.1|11986.1|11991.9|11985.9|11992.4|11986.4|11991.9|11985.9|0
1624418200000|2021-06-23 03:16:40|11991.8|11985.8|11990.8|11984.8|11991.8|11985.8|11990.8|11984.8|0
1624418210000|2021-06-23 03:16:50|11990.9|11984.9|11990.8|11984.8|11990.9|11984.9|11990.8|11984.8|0
1624418220000|2021-06-23 03:17:00|11990.9|11984.9|11990.8|11984.8|11990.9|11984.9|11990.8|11984.8|0
1624418230000|2021-06-23 03:17:10|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|0
1624418240000|2021-06-23 03:17:20|11991.3|11985.3|11991.3|11985.3|11991.3|11985.3|11991.3|11985.3|0
1624418250000|2021-06-23 03:17:30|11991.1|11985.1|11990.9|11984.9|11991.1|11985.1|11990.9|11984.9|0
1624418290000|2021-06-23 03:18:10|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|0
1624418300000|2021-06-23 03:18:20|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|0
1624418320000|2021-06-23 03:18:40|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|0
1624418350000|2021-06-23 03:19:10|11990.9|11984.9|11990.8|11984.8|11990.9|11984.9|11990.8|11984.8|0
1624418360000|2021-06-23 03:19:20|11990.9|11984.9|11990.8|11984.8|11990.9|11984.9|11990.8|11984.8|0
1624418370000|2021-06-23 03:19:30|11990.9|11984.9|11990.8|11984.8|11990.9|11984.9|11990.8|11984.8|0
1624418380000|2021-06-23 03:19:40|11990.9|11984.9|11990.8|11984.8|11990.9|11984.9|11990.8|11984.8|0
1624418390000|2021-06-23 03:19:50|11990.9|11984.9|11990.8|11984.8|11990.9|11984.9|11990.8|11984.8|0
1624418430000|2021-06-23 03:20:30|11991.2|11985.2|11991.9|11985.9|11991.9|11985.9|11991.2|11985.2|0
1624418440000|2021-06-23 03:20:40|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.8|11985.8|0
1624418460000|2021-06-23 03:21:00|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.8|11985.8|0
1624418470000|2021-06-23 03:21:10|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1624418510000|2021-06-23 03:21:50|11991.9|11985.9|11992.9|11986.9|11992.9|11986.9|11991.9|11985.9|0
1624418520000|2021-06-23 03:22:00|11992.8|11986.8|11992.9|11986.9|11992.9|11986.9|11992.3|11986.3|0
1624418550000|2021-06-23 03:22:30|11992.8|11986.8|11992.3|11986.3|11992.8|11986.8|11992.3|11986.3|0
1624418560000|2021-06-23 03:22:40|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|11992.8|11986.8|0
1624418660000|2021-06-23 03:24:20|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|0
1624418670000|2021-06-23 03:24:30|11992.5|11986.5|11992.9|11986.9|11992.9|11986.9|11992.5|11986.5|0
1624418720000|2021-06-23 03:25:20|11992.3|11986.3|11992.9|11986.9|11992.9|11986.9|11992.3|11986.3|0
1624418790000|2021-06-23 03:26:30|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|0
1624418810000|2021-06-23 03:26:50|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|0
1624418820000|2021-06-23 03:27:00|11992.8|11986.8|11992.3|11986.3|11992.8|11986.8|11991.8|11985.8|0
1624418850000|2021-06-23 03:27:30|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1624418860000|2021-06-23 03:27:40|11992.2|11986.2|11992.8|11986.8|11992.8|11986.8|11992.2|11986.2|0
1624418890000|2021-06-23 03:28:10|11992.4|11986.4|11991.8|11985.8|11992.4|11986.4|11991.8|11985.8|0
1624418930000|2021-06-23 03:28:50|11992.2|11986.2|11991.8|11985.8|11992.8|11986.8|11991.8|11985.8|0
1624418960000|2021-06-23 03:29:20|11992|11986|11992.2|11986.2|11992.2|11986.2|11992|11986|0
1624418970000|2021-06-23 03:29:30|11992.4|11986.4|11992.8|11986.8|11992.8|11986.8|11992.4|11986.4|0
1624419000000|2021-06-23 03:30:00|11992.4|11986.4|11992.8|11986.8|11992.8|11986.8|11991.8|11985.8|0
1624419030000|2021-06-23 03:30:30|11992.7|11986.7|11991.7|11985.7|11992.7|11986.7|11991.7|11985.7|0
1624419060000|2021-06-23 03:31:00|11991.4|11985.4|11990.7|11984.7|11991.4|11985.4|11990.7|11984.7|0
1624419280000|2021-06-23 03:34:40|11991.1|11985.1|11991.7|11985.7|11991.7|11985.7|11991.1|11985.1|0
1624419350000|2021-06-23 03:35:50|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1624419460000|2021-06-23 03:37:40|11992.3|11986.3|11992.8|11986.8|11992.8|11986.8|11992.3|11986.3|0
1624419640000|2021-06-23 03:40:40|11992|11986|11990.7|11984.7|11992|11986|11990.7|11984.7|0
1624419650000|2021-06-23 03:40:50|11991.1|11985.1|11990.1|11984.1|11991.7|11985.7|11990.1|11984.1|0
1624419660000|2021-06-23 03:41:00|11989.9|11983.9|11989.6|11983.6|11989.9|11983.9|11989.6|11983.6|0
1624419670000|2021-06-23 03:41:10|11989.7|11983.7|11990.7|11984.7|11990.7|11984.7|11989.7|11983.7|0
1624419700000|2021-06-23 03:41:40|11991.1|11985.1|11991.7|11985.7|11991.7|11985.7|11991.1|11985.1|0
1624419720000|2021-06-23 03:42:00|11991.5|11985.5|11991.1|11985.1|11991.5|11985.5|11991.1|11985.1|0
1624419730000|2021-06-23 03:42:10|11990.9|11984.9|11990.7|11984.7|11990.9|11984.9|11990.7|11984.7|0
1624419770000|2021-06-23 03:42:50|11990.3|11984.3|11989.6|11983.6|11990.3|11984.3|11989.6|11983.6|0
1624419810000|2021-06-23 03:43:30|11990|11984|11990.7|11984.7|11990.7|11984.7|11990|11984|0
1624419920000|2021-06-23 03:45:20|11990.3|11984.3|11989.6|11983.6|11990.3|11984.3|11989.6|11983.6|0
1624419950000|2021-06-23 03:45:50|11989.7|11983.7|11990.7|11984.7|11990.7|11984.7|11989.7|11983.7|0
1624420010000|2021-06-23 03:46:50|11990.5|11984.5|11990.1|11984.1|11990.5|11984.5|11989.7|11983.7|0
1624420030000|2021-06-23 03:47:10|11989.7|11983.7|11989.7|11983.7|11989.7|11983.7|11989.6|11983.6|0
1624420040000|2021-06-23 03:47:20|11989.6|11983.6|11990.1|11984.1|11990.1|11984.1|11989.6|11983.6|0
1624420050000|2021-06-23 03:47:30|11990.3|11984.3|11990.7|11984.7|11990.7|11984.7|11990.3|11984.3|0
1624420060000|2021-06-23 03:47:40|11990.5|11984.5|11990.1|11984.1|11990.5|11984.5|11990.1|11984.1|0
1624420070000|2021-06-23 03:47:50|11990.3|11984.3|11990.1|11984.1|11990.7|11984.7|11990.1|11984.1|0
1624420080000|2021-06-23 03:48:00|11990|11984|11990.1|11984.1|11990.1|11984.1|11989.6|11983.6|0
1624420120000|2021-06-23 03:48:40|11990.3|11984.3|11990.8|11984.8|11990.8|11984.8|11990.3|11984.3|0
1624420200000|2021-06-23 03:50:00|11989.8|11983.8|11989.8|11983.8|11989.8|11983.8|11989.8|11983.8|0
1624420220000|2021-06-23 03:50:20|11990.1|11984.1|11989.8|11983.8|11990.8|11984.8|11989.8|11983.8|0
1624420230000|2021-06-23 03:50:30|11989.9|11983.9|11990.8|11984.8|11990.8|11984.8|11989.9|11983.9|0
1624420340000|2021-06-23 03:52:20|11990.4|11984.4|11990.2|11984.2|11990.4|11984.4|11989.8|11983.8|0
1624420360000|2021-06-23 03:52:40|11990.4|11984.4|11990.2|11984.2|11990.8|11984.8|11990.2|11984.2|0
1624420370000|2021-06-23 03:52:50|11989.8|11983.8|11989.7|11983.7|11989.8|11983.8|11989.7|11983.7|0
1624420400000|2021-06-23 03:53:20|11989.3|11983.3|11988.6|11982.6|11989.3|11983.3|11988.6|11982.6|0
1624420410000|2021-06-23 03:53:30|11988.5|11982.5|11988.1|11982.1|11988.5|11982.5|11988.1|11982.1|0
1624420420000|2021-06-23 03:53:40|11987.7|11981.7|11987.1|11981.1|11987.7|11981.7|11987.1|11981.1|0
1624420450000|2021-06-23 03:54:10|11987.2|11981.2|11988.1|11982.1|11988.1|11982.1|11987.2|11981.2|0
1624420520000|2021-06-23 03:55:20|11988.3|11982.3|11988.1|11982.1|11988.7|11982.7|11988.1|11982.1|0
1624420580000|2021-06-23 03:56:20|11988.3|11982.3|11988.1|11982.1|11988.7|11982.7|11988.1|11982.1|0
1624420590000|2021-06-23 03:56:30|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.1|11982.1|0
1624420600000|2021-06-23 03:56:40|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|11987.7|11981.7|0
1624420610000|2021-06-23 03:56:50|11987.9|11981.9|11988.7|11982.7|11988.7|11982.7|11987.7|11981.7|0
1624420690000|2021-06-23 03:58:10|11988.6|11982.6|11987.6|11981.6|11988.6|11982.6|11987.6|11981.6|0
1624420700000|2021-06-23 03:58:20|11988|11982|11988.6|11982.6|11988.6|11982.6|11988|11982|0
1624420730000|2021-06-23 03:58:50|11988.3|11982.3|11988.1|11982.1|11988.3|11982.3|11987.6|11981.6|0
1624420740000|2021-06-23 03:59:00|11988.3|11982.3|11988.6|11982.6|11988.6|11982.6|11988.3|11982.3|0
1624420790000|2021-06-23 03:59:50|11988.7|11982.7|11988.6|11982.6|11988.7|11982.7|11988.6|11982.6|0
1624420810000|2021-06-23 04:00:10|11988.3|11982.3|11988.6|11982.6|11988.6|11982.6|11987.6|11981.6|0
1624420830000|2021-06-23 04:00:30|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|0
1624420840000|2021-06-23 04:00:40|11988.6|11982.6|11988.6|11982.6|11988.6|11982.6|11988.6|11982.6|0
1624420860000|2021-06-23 04:01:00|11988|11982|11987.6|11981.6|11988|11982|11987.5|11981.5|0
1624420870000|2021-06-23 04:01:10|11987.5|11981.5|11987.6|11981.6|11987.6|11981.6|11987.5|11981.5|0
1624420880000|2021-06-23 04:01:20|11987.9|11981.9|11988|11982|11988.6|11982.6|11987.9|11981.9|0
1624420890000|2021-06-23 04:01:30|11988.2|11982.2|11988.6|11982.6|11988.6|11982.6|11988.2|11982.2|0
1624420910000|2021-06-23 04:01:50|11988.4|11982.4|11987.6|11981.6|11988.4|11982.4|11987.5|11981.5|0
1624420930000|2021-06-23 04:02:10|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|0
1624421000000|2021-06-23 04:03:20|11987.9|11981.9|11988.5|11982.5|11988.5|11982.5|11987.9|11981.9|0
1624421010000|2021-06-23 04:03:30|11988.6|11982.6|11988.6|11982.6|11988.6|11982.6|11988.6|11982.6|0
1624421070000|2021-06-23 04:04:30|11988.5|11982.5|11988.5|11982.5|11988.5|11982.5|11988.5|11982.5|0
1624421080000|2021-06-23 04:04:40|11988.2|11982.2|11988.5|11982.5|11988.5|11982.5|11987.5|11981.5|0
1624421090000|2021-06-23 04:04:50|11988.1|11982.1|11987.5|11981.5|11988.5|11982.5|11987.5|11981.5|0
1624421120000|2021-06-23 04:05:20|11987.1|11981.1|11986.9|11980.9|11987.1|11981.1|11986.5|11980.5|0
1624421130000|2021-06-23 04:05:30|11986.7|11980.7|11986.5|11980.5|11986.9|11980.9|11986.4|11980.4|0
1624421140000|2021-06-23 04:05:40|11986.1|11980.1|11985.5|11979.5|11986.1|11980.1|11985.5|11979.5|0
1624421150000|2021-06-23 04:05:50|11985.8|11979.8|11985.9|11979.9|11986.5|11980.5|11985.8|11979.8|0
1624421160000|2021-06-23 04:06:00|11985.5|11979.5|11985.4|11979.4|11985.5|11979.5|11985.4|11979.4|0
1624421170000|2021-06-23 04:06:10|11985.5|11979.5|11985.9|11979.9|11985.9|11979.9|11985.5|11979.5|0
1624421190000|2021-06-23 04:06:30|11985.7|11979.7|11985.5|11979.5|11985.9|11979.9|11985.5|11979.5|0
1624421220000|2021-06-23 04:07:00|11985.6|11979.6|11986.5|11980.5|11986.5|11980.5|11985.6|11979.6|0
1624421270000|2021-06-23 04:07:50|11986.9|11980.9|11987.5|11981.5|11987.6|11981.6|11986.9|11980.9|0
1624421280000|2021-06-23 04:08:00|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|0
1624421290000|2021-06-23 04:08:10|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|0
1624421300000|2021-06-23 04:08:20|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|0
1624421350000|2021-06-23 04:09:10|11987.9|11981.9|11988.6|11982.6|11988.6|11982.6|11987.9|11981.9|0
1624421360000|2021-06-23 04:09:20|11988.4|11982.4|11987.6|11981.6|11988.6|11982.6|11987.6|11981.6|0
1624421520000|2021-06-23 04:12:00|11987.2|11981.2|11986.6|11980.6|11987.2|11981.2|11986.5|11980.5|0
1624421530000|2021-06-23 04:12:10|11986.8|11980.8|11986.6|11980.6|11987|11981|11986.6|11980.6|0
1624421540000|2021-06-23 04:12:20|11986.5|11980.5|11987.6|11981.6|11987.6|11981.6|11986.5|11980.5|0
1624421550000|2021-06-23 04:12:30|11987.4|11981.4|11987|11981|11987.4|11981.4|11987|11981|0
1624421560000|2021-06-23 04:12:40|11986.8|11980.8|11986.5|11980.5|11986.8|11980.8|11986.5|11980.5|0
1624421570000|2021-06-23 04:12:50|11986.7|11980.7|11987.5|11981.5|11987.5|11981.5|11986.5|11980.5|0
1624421580000|2021-06-23 04:13:00|11987.3|11981.3|11987|11981|11987.3|11981.3|11987|11981|0
1624421600000|2021-06-23 04:13:20|11986.8|11980.8|11986.5|11980.5|11986.8|11980.8|11986.5|11980.5|0
1624421610000|2021-06-23 04:13:30|11986.7|11980.7|11986.5|11980.5|11987|11981|11986.5|11980.5|0
1624421630000|2021-06-23 04:13:50|11986.7|11980.7|11987|11981|11987|11981|11986.7|11980.7|0
1624421640000|2021-06-23 04:14:00|11987.6|11981.6|11987|11981|11987.6|11981.6|11987|11981|0
1624421650000|2021-06-23 04:14:10|11987.2|11981.2|11987.6|11981.6|11987.6|11981.6|11987|11981|0
1624421660000|2021-06-23 04:14:20|11987.4|11981.4|11986.6|11980.6|11987.6|11981.6|11986.6|11980.6|0
1624421710000|2021-06-23 04:15:10|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1624421730000|2021-06-23 04:15:30|11986.4|11980.4|11986.8|11980.8|11987.4|11981.4|11986.4|11980.4|0
1624421740000|2021-06-23 04:15:40|11987|11981|11987.4|11981.4|11987.4|11981.4|11987|11981|0
1624421760000|2021-06-23 04:16:00|11987.2|11981.2|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1624421770000|2021-06-23 04:16:10|11987|11981|11987.4|11981.4|11987.4|11981.4|11986.8|11980.8|0
1624421790000|2021-06-23 04:16:30|11987.2|11981.2|11987.4|11981.4|11987.4|11981.4|11986.8|11980.8|0
1624421800000|2021-06-23 04:16:40|11987.2|11981.2|11986.8|11980.8|11987.2|11981.2|11986.8|11980.8|0
1624421850000|2021-06-23 04:17:30|11987|11981|11987.5|11981.5|11987.5|11981.5|11986.8|11980.8|0
1624421890000|2021-06-23 04:18:10|11987.4|11981.4|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1624421900000|2021-06-23 04:18:20|11986.9|11980.9|11987.5|11981.5|11987.5|11981.5|11986.8|11980.8|0
1624421910000|2021-06-23 04:18:30|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1624421970000|2021-06-23 04:19:30|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1624421980000|2021-06-23 04:19:40|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11986.8|11980.8|0
1624421990000|2021-06-23 04:19:50|11987.4|11981.4|11987.4|11981.4|11987.4|11981.4|11987.4|11981.4|0
1624422000000|2021-06-23 04:20:00|11987.2|11981.2|11987.5|11981.5|11987.5|11981.5|11986.8|11980.8|0
1624422010000|2021-06-23 04:20:10|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1624422040000|2021-06-23 04:20:40|11987.4|11981.4|11987.4|11981.4|11987.5|11981.5|11987.4|11981.4|0
1624422050000|2021-06-23 04:20:50|11987.2|11981.2|11986.4|11980.4|11987.2|11981.2|11986.4|11980.4|0
1624422090000|2021-06-23 04:21:30|11986.6|11980.6|11986.8|11980.8|11986.8|11980.8|11986.6|11980.6|0
1624422100000|2021-06-23 04:21:40|11987|11981|11987.4|11981.4|11987.4|11981.4|11987|11981|0
1624422130000|2021-06-23 04:22:10|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|0
1624422170000|2021-06-23 04:22:50|11987.9|11981.9|11988.5|11982.5|11988.5|11982.5|11987.9|11981.9|0
1624422320000|2021-06-23 04:25:20|11988.3|11982.3|11988.5|11982.5|11988.5|11982.5|11987.9|11981.9|0
1624422390000|2021-06-23 04:26:30|11988.3|11982.3|11988.5|11982.5|11988.5|11982.5|11987.9|11981.9|0
1624422540000|2021-06-23 04:29:00|11988.3|11982.3|11988.5|11982.5|11988.5|11982.5|11987.9|11981.9|0
1624422550000|2021-06-23 04:29:10|11988.3|11982.3|11987.9|11981.9|11988.3|11982.3|11987.9|11981.9|0
1624422560000|2021-06-23 04:29:20|11987.7|11981.7|11988.5|11982.5|11988.5|11982.5|11987.4|11981.4|0
1624422600000|2021-06-23 04:30:00|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|0
1624422610000|2021-06-23 04:30:10|11987.4|11981.4|11988.5|11982.5|11988.5|11982.5|11987.4|11981.4|0
1624422660000|2021-06-23 04:31:00|11988.6|11982.6|11989.6|11983.6|11989.6|11983.6|11988.5|11982.5|0
1624422680000|2021-06-23 04:31:20|11989|11983|11989.5|11983.5|11989.6|11983.6|11989|11983|0
1624422690000|2021-06-23 04:31:30|11989.4|11983.4|11989.6|11983.6|11989.6|11983.6|11989|11983|0
1624422700000|2021-06-23 04:31:40|11989.4|11983.4|11989|11983|11989.4|11983.4|11989|11983|0
1624422710000|2021-06-23 04:31:50|11988.8|11982.8|11989|11983|11989|11983|11988.6|11982.6|0
1624422720000|2021-06-23 04:32:00|11989.2|11983.2|11989|11983|11989.6|11983.6|11989|11983|0
1624422730000|2021-06-23 04:32:10|11989.1|11983.1|11989|11983|11989.5|11983.5|11989|11983|0
1624422740000|2021-06-23 04:32:20|11989.1|11983.1|11989.5|11983.5|11989.5|11983.5|11989.1|11983.1|0
1624422750000|2021-06-23 04:32:30|11989.4|11983.4|11989.5|11983.5|11989.5|11983.5|11989|11983|0
1624422760000|2021-06-23 04:32:40|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|0
1624422870000|2021-06-23 04:34:30|11989.5|11983.5|11988.5|11982.5|11989.5|11983.5|11988.5|11982.5|0
1624422900000|2021-06-23 04:35:00|11988.6|11982.6|11989.6|11983.6|11989.6|11983.6|11988.6|11982.6|0
1624422950000|2021-06-23 04:35:50|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|0
1624422970000|2021-06-23 04:36:10|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|0
1624423210000|2021-06-23 04:40:10|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|0
1624423300000|2021-06-23 04:41:40|11989|11983|11989.5|11983.5|11989.5|11983.5|11989|11983|0
1624423310000|2021-06-23 04:41:50|11989.4|11983.4|11989|11983|11989.4|11983.4|11989|11983|0
1624423320000|2021-06-23 04:42:00|11988.8|11982.8|11988.5|11982.5|11988.8|11982.8|11988.5|11982.5|0
1624423330000|2021-06-23 04:42:10|11988.8|11982.8|11989.5|11983.5|11989.5|11983.5|11988.8|11982.8|0
1624423410000|2021-06-23 04:43:30|11989.1|11983.1|11989.5|11983.5|11989.5|11983.5|11988.5|11982.5|0
1624423420000|2021-06-23 04:43:40|11989.3|11983.3|11989.5|11983.5|11989.5|11983.5|11988.9|11982.9|0
1624423800000|2021-06-23 04:50:00|11988.9|11982.9|11989.4|11983.4|11989.4|11983.4|11988.9|11982.9|0
1624423810000|2021-06-23 04:50:10|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|0
1624423820000|2021-06-23 04:50:20|11989.4|11983.4|11989.5|11983.5|11989.5|11983.5|11989.4|11983.4|0
1624423830000|2021-06-23 04:50:30|11989.4|11983.4|11989.4|11983.4|11989.4|11983.4|11989.4|11983.4|0
1624423840000|2021-06-23 04:50:40|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|11989.4|11983.4|0
1624423850000|2021-06-23 04:50:50|11989.4|11983.4|11989.5|11983.5|11989.5|11983.5|11989.4|11983.4|0
1624423890000|2021-06-23 04:51:30|11989.8|11983.8|11990.5|11984.5|11991.5|11985.5|11989.8|11983.8|0
1624423960000|2021-06-23 04:52:40|11990.1|11984.1|11990.5|11984.5|11990.5|11984.5|11989.5|11983.5|0
1624423990000|2021-06-23 04:53:10|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|0
1624424050000|2021-06-23 04:54:10|11990.1|11984.1|11989.4|11983.4|11990.1|11984.1|11989.4|11983.4|0
1624424120000|2021-06-23 04:55:20|11988.4|11982.4|11988.4|11982.4|11988.4|11982.4|11988.4|11982.4|0
1624424130000|2021-06-23 04:55:30|11988.5|11982.5|11988.8|11982.8|11988.8|11982.8|11988.4|11982.4|0
1624424140000|2021-06-23 04:55:40|11988.6|11982.6|11988.4|11982.4|11988.6|11982.6|11988.4|11982.4|0
1624424160000|2021-06-23 04:56:00|11988.5|11982.5|11988.8|11982.8|11988.8|11982.8|11988.5|11982.5|0
1624424210000|2021-06-23 04:56:50|11988.6|11982.6|11988.4|11982.4|11988.6|11982.6|11988.4|11982.4|0
1624424270000|2021-06-23 04:57:50|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1624424370000|2021-06-23 04:59:30|11988.2|11982.2|11987.2|11981.2|11988.2|11982.2|11987.2|11981.2|0
1624424400000|2021-06-23 05:00:00|11987.4|11981.4|11988.3|11982.3|11988.3|11982.3|11987.4|11981.4|0
1624424430000|2021-06-23 05:00:30|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11987.7|11981.7|0
1624424490000|2021-06-23 05:01:30|11988.4|11982.4|11989.4|11983.4|11989.4|11983.4|11988.3|11982.3|0
1624424500000|2021-06-23 05:01:40|11989.3|11983.3|11988.7|11982.7|11989.3|11983.3|11988.7|11982.7|0
1624424520000|2021-06-23 05:02:00|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1624424530000|2021-06-23 05:02:10|11988.4|11982.4|11988.3|11982.3|11989.3|11983.3|11988.3|11982.3|0
1624424540000|2021-06-23 05:02:20|11988.2|11982.2|11988.3|11982.3|11988.3|11982.3|11988.2|11982.2|0
1624424570000|2021-06-23 05:02:50|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|0
1624424580000|2021-06-23 05:03:00|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.2|11982.2|0
1624424590000|2021-06-23 05:03:10|11988.2|11982.2|11988.3|11982.3|11988.3|11982.3|11988.2|11982.2|0
1624424600000|2021-06-23 05:03:20|11987.9|11981.9|11987.2|11981.2|11987.9|11981.9|11987.2|11981.2|0
1624424610000|2021-06-23 05:03:30|11987.4|11981.4|11987.6|11981.6|11987.6|11981.6|11987.4|11981.4|0
1624424620000|2021-06-23 05:03:40|11987.7|11981.7|11987.7|11981.7|11988.3|11982.3|11987.6|11981.6|0
1624424630000|2021-06-23 05:03:50|11987.9|11981.9|11988.3|11982.3|11988.3|11982.3|11987.7|11981.7|0
1624424640000|2021-06-23 05:04:00|11988.1|11982.1|11987.7|11981.7|11988.3|11982.3|11987.7|11981.7|0
1624424660000|2021-06-23 05:04:20|11987.9|11981.9|11987.7|11981.7|11988.3|11982.3|11987.7|11981.7|0
1624424670000|2021-06-23 05:04:30|11987.6|11981.6|11987.6|11981.6|11987.7|11981.7|11987.6|11981.6|0
1624424690000|2021-06-23 05:04:50|11987.7|11981.7|11987.2|11981.2|11987.7|11981.7|11987.2|11981.2|0
1624424720000|2021-06-23 05:05:20|11987.6|11981.6|11988.3|11982.3|11988.3|11982.3|11987.6|11981.6|0
1624424760000|2021-06-23 05:06:00|11987.9|11981.9|11988.3|11982.3|11988.3|11982.3|11987.2|11981.2|0
1624424770000|2021-06-23 05:06:10|11987.9|11981.9|11988.3|11982.3|11988.3|11982.3|11987.2|11981.2|0
1624424790000|2021-06-23 05:06:30|11988.1|11982.1|11987.7|11981.7|11988.1|11982.1|11987.7|11981.7|0
1624424810000|2021-06-23 05:06:50|11987.9|11981.9|11987.7|11981.7|11988.3|11982.3|11987.7|11981.7|0
1624424820000|2021-06-23 05:07:00|11987.5|11981.5|11987.2|11981.2|11987.5|11981.5|11987.2|11981.2|0
1624424830000|2021-06-23 05:07:10|11987.6|11981.6|11988.3|11982.3|11988.3|11982.3|11987.2|11981.2|0
1624424840000|2021-06-23 05:07:20|11988.2|11982.2|11988.1|11982.1|11988.3|11982.3|11987.6|11981.6|0
1624424850000|2021-06-23 05:07:30|11987.7|11981.7|11987.7|11981.7|11988.3|11982.3|11987.6|11981.6|0
1624424860000|2021-06-23 05:07:40|11987.6|11981.6|11987.7|11981.7|11987.7|11981.7|11987.6|11981.6|0
1624424870000|2021-06-23 05:07:50|11987.6|11981.6|11987.2|11981.2|11987.6|11981.6|11987.2|11981.2|0
1624424880000|2021-06-23 05:08:00|11987.6|11981.6|11988.3|11982.3|11988.3|11982.3|11987.2|11981.2|0
1624424900000|2021-06-23 05:08:20|11988.2|11982.2|11988.3|11982.3|11988.3|11982.3|11988.2|11982.2|0
1624424920000|2021-06-23 05:08:40|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|0
1624424960000|2021-06-23 05:09:20|11988.6|11982.6|11989.3|11983.3|11989.3|11983.3|11988.6|11982.6|0
1624424970000|2021-06-23 05:09:30|11989.2|11983.2|11988.6|11982.6|11989.3|11983.3|11988.6|11982.6|0
1624424980000|2021-06-23 05:09:40|11988.4|11982.4|11988.1|11982.1|11988.4|11982.4|11988.1|11982.1|0
1624425020000|2021-06-23 05:10:20|11987.8|11981.8|11986.5|11980.5|11987.8|11981.8|11986.5|11980.5|0
1624425040000|2021-06-23 05:10:40|11986.7|11980.7|11987.1|11981.1|11987.1|11981.1|11986.5|11980.5|0
1624425120000|2021-06-23 05:12:00|11987|11981|11986.1|11980.1|11987|11981|11986.1|11980.1|0
1624425130000|2021-06-23 05:12:10|11986.5|11980.5|11986.1|11980.1|11987.1|11981.1|11986.1|11980.1|0
1624425170000|2021-06-23 05:12:50|11985.8|11979.8|11985.1|11979.1|11985.8|11979.8|11985.1|11979.1|0
1624425180000|2021-06-23 05:13:00|11985.5|11979.5|11986.1|11980.1|11986.1|11980.1|11985.5|11979.5|0
1624425210000|2021-06-23 05:13:30|11985.8|11979.8|11985.1|11979.1|11985.8|11979.8|11985.1|11979.1|0
1624425230000|2021-06-23 05:13:50|11984.8|11978.8|11984.1|11978.1|11984.8|11978.8|11984.1|11978.1|0
1624425300000|2021-06-23 05:15:00|11983|11977|11983.1|11977.1|11983.5|11977.5|11983|11977|0
1624425320000|2021-06-23 05:15:20|11983.2|11977.2|11983.1|11977.1|11983.2|11977.2|11983.1|11977.1|0
1624425350000|2021-06-23 05:15:50|11983.2|11977.2|11983.1|11977.1|11983.2|11977.2|11983.1|11977.1|0
1624425410000|2021-06-23 05:16:50|11983.5|11977.5|11983.6|11977.6|11984.1|11978.1|11983.5|11977.5|0
1624425420000|2021-06-23 05:17:00|11983.8|11977.8|11983.6|11977.6|11984.2|11978.2|11983.6|11977.6|0
1624425440000|2021-06-23 05:17:20|11983.5|11977.5|11983.6|11977.6|11983.6|11977.6|11983.5|11977.5|0
1624425450000|2021-06-23 05:17:30|11983.4|11977.4|11983.2|11977.2|11983.4|11977.4|11983.2|11977.2|0
1624425470000|2021-06-23 05:17:50|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|0
1624425520000|2021-06-23 05:18:40|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.1|11977.1|0
1624425530000|2021-06-23 05:18:50|11983.5|11977.5|11983.2|11977.2|11984.2|11978.2|11983.1|11977.1|0
1624425540000|2021-06-23 05:19:00|11983.1|11977.1|11983.2|11977.2|11983.2|11977.2|11983.1|11977.1|0
1624425640000|2021-06-23 05:20:40|11983.4|11977.4|11983.6|11977.6|11983.6|11977.6|11983.4|11977.4|0
1624425650000|2021-06-23 05:20:50|11983.5|11977.5|11983.2|11977.2|11983.5|11977.5|11983.2|11977.2|0
1624425660000|2021-06-23 05:21:00|11983.4|11977.4|11983.2|11977.2|11983.6|11977.6|11983.2|11977.2|0
1624425690000|2021-06-23 05:21:30|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|0
1624425710000|2021-06-23 05:21:50|11984.2|11978.2|11984.3|11978.3|11984.3|11978.3|11984.2|11978.2|0
1624425750000|2021-06-23 05:22:30|11984.5|11978.5|11984.8|11978.8|11985.4|11979.4|11984.5|11978.5|0
1624425770000|2021-06-23 05:22:50|11984.4|11978.4|11985.4|11979.4|11985.4|11979.4|11984.3|11978.3|0
1624425780000|2021-06-23 05:23:00|11985.2|11979.2|11984.8|11978.8|11985.2|11979.2|11984.8|11978.8|0
1624425800000|2021-06-23 05:23:20|11985|11979|11984.8|11978.8|11985.4|11979.4|11984.8|11978.8|0
1624425810000|2021-06-23 05:23:30|11985.4|11979.4|11984.9|11978.9|11985.4|11979.4|11984.8|11978.8|0
1624425820000|2021-06-23 05:23:40|11985.1|11979.1|11985.4|11979.4|11985.4|11979.4|11985.1|11979.1|0
1624425830000|2021-06-23 05:23:50|11985.8|11979.8|11985.9|11979.9|11986.5|11980.5|11985.8|11979.8|0
1624425840000|2021-06-23 05:24:00|11986.1|11980.1|11985.9|11979.9|11986.5|11980.5|11985.9|11979.9|0
1624425850000|2021-06-23 05:24:10|11986.1|11980.1|11986.5|11980.5|11986.5|11980.5|11986.1|11980.1|0
1624425860000|2021-06-23 05:24:20|11986.1|11980.1|11985.4|11979.4|11986.1|11980.1|11985.4|11979.4|0
1624425870000|2021-06-23 05:24:30|11985.5|11979.5|11985.4|11979.4|11985.9|11979.9|11985.4|11979.4|0
1624425900000|2021-06-23 05:25:00|11985.2|11979.2|11984.8|11978.8|11985.2|11979.2|11984.8|11978.8|0
1624425910000|2021-06-23 05:25:10|11984.9|11978.9|11984.9|11978.9|11984.9|11978.9|11984.8|11978.8|0
1624425920000|2021-06-23 05:25:20|11985.1|11979.1|11985.4|11979.4|11985.4|11979.4|11985.1|11979.1|0
1624425930000|2021-06-23 05:25:30|11984.4|11978.4|11984.4|11978.4|11984.4|11978.4|11984.4|11978.4|0
1624425990000|2021-06-23 05:26:30|11984.6|11978.6|11984.6|11978.6|11985.4|11979.4|11984.4|11978.4|0
1624426000000|2021-06-23 05:26:40|11984.8|11978.8|11984.8|11978.8|11984.8|11978.8|11984.4|11978.4|0
1624426010000|2021-06-23 05:26:50|11984.6|11978.6|11985.4|11979.4|11985.4|11979.4|11984.4|11978.4|0
1624426020000|2021-06-23 05:27:00|11985.2|11979.2|11984.4|11978.4|11985.2|11979.2|11984.4|11978.4|0
1624426030000|2021-06-23 05:27:10|11984.2|11978.2|11984.4|11978.4|11984.4|11978.4|11983.8|11977.8|0
1624426050000|2021-06-23 05:27:30|11985|11979|11985|11979|11985|11979|11985|11979|0
1624426090000|2021-06-23 05:28:10|11984.8|11978.8|11984.4|11978.4|11985|11979|11984.4|11978.4|0
1624426100000|2021-06-23 05:28:20|11985|11979|11985|11979|11985|11979|11985|11979|0
1624426130000|2021-06-23 05:28:50|11984.8|11978.8|11984.8|11978.8|11985|11979|11984.4|11978.4|0
1624426140000|2021-06-23 05:29:00|11984.4|11978.4|11984.4|11978.4|11985|11979|11984.4|11978.4|0
1624426170000|2021-06-23 05:29:30|11984.6|11978.6|11985.1|11979.1|11985.1|11979.1|11984.4|11978.4|0
1624426190000|2021-06-23 05:29:50|11984.9|11978.9|11985.1|11979.1|11985.1|11979.1|11984.5|11978.5|0
1624426200000|2021-06-23 05:30:00|11985|11979|11984.4|11978.4|11985|11979|11984|11978|0
1624426210000|2021-06-23 05:30:10|11984.6|11978.6|11985|11979|11985|11979|11984.6|11978.6|0
1624426220000|2021-06-23 05:30:20|11984.8|11978.8|11985|11979|11985|11979|11984.4|11978.4|0
1624426230000|2021-06-23 05:30:30|11984.8|11978.8|11985.1|11979.1|11985.1|11979.1|11984.4|11978.4|0
1624426240000|2021-06-23 05:30:40|11985.3|11979.3|11985.3|11979.3|11986.1|11980.1|11985.3|11979.3|0
1624426250000|2021-06-23 05:30:50|11985.1|11979.1|11985|11979|11986|11980|11985|11979|0
1624426260000|2021-06-23 05:31:00|11985.4|11979.4|11986.1|11980.1|11986.1|11980.1|11985|11979|0
1624426270000|2021-06-23 05:31:10|11986|11980|11986|11980|11986|11980|11986|11980|0
1624426280000|2021-06-23 05:31:20|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1624426300000|2021-06-23 05:31:40|11986.3|11980.3|11986.5|11980.5|11986.5|11980.5|11986.3|11980.3|0
1624426310000|2021-06-23 05:31:50|11986.6|11980.6|11987.1|11981.1|11987.1|11981.1|11986.6|11980.6|0
1624426320000|2021-06-23 05:32:00|11987|11981|11987|11981|11987|11981|11986|11980|0
1624426330000|2021-06-23 05:32:10|11986.9|11980.9|11986|11980|11986.9|11980.9|11986|11980|0
1624426360000|2021-06-23 05:32:40|11986.5|11980.5|11986.4|11980.4|11986.5|11980.5|11986|11980|0
1624426370000|2021-06-23 05:32:50|11986.2|11980.2|11986.4|11980.4|11986.4|11980.4|11986|11980|0
1624426380000|2021-06-23 05:33:00|11986.2|11980.2|11986.4|11980.4|11987|11981|11986|11980|0
1624426390000|2021-06-23 05:33:10|11986.6|11980.6|11985.9|11979.9|11987|11981|11985.9|11979.9|0
1624426400000|2021-06-23 05:33:20|11985.7|11979.7|11985.3|11979.3|11985.7|11979.7|11985.3|11979.3|0
1624426410000|2021-06-23 05:33:30|11985.5|11979.5|11986|11980|11986|11980|11985.5|11979.5|0
1624426420000|2021-06-23 05:33:40|11985.9|11979.9|11985.9|11979.9|11986|11980|11985.9|11979.9|0
1624426430000|2021-06-23 05:33:50|11985.7|11979.7|11985.9|11979.9|11985.9|11979.9|11985.3|11979.3|0
1624426440000|2021-06-23 05:34:00|11985.7|11979.7|11985.9|11979.9|11985.9|11979.9|11985.3|11979.3|0
1624426450000|2021-06-23 05:34:10|11986|11980|11986|11980|11986|11980|11986|11980|0
1624426460000|2021-06-23 05:34:20|11985.8|11979.8|11985.4|11979.4|11986|11980|11985.3|11979.3|0
1624426470000|2021-06-23 05:34:30|11985.6|11979.6|11986.5|11980.5|11986.5|11980.5|11985.4|11979.4|0
1624426480000|2021-06-23 05:34:40|11986.6|11980.6|11987|11981|11987|11981|11986.6|11980.6|0
1624426500000|2021-06-23 05:35:00|11986.9|11980.9|11986.4|11980.4|11987|11981|11986.4|11980.4|0
1624426510000|2021-06-23 05:35:10|11986.6|11980.6|11987|11981|11987|11981|11986.6|11980.6|0
1624426530000|2021-06-23 05:35:30|11986.7|11980.7|11986.5|11980.5|11986.7|11980.7|11986|11980|0
1624426560000|2021-06-23 05:36:00|11986.4|11980.4|11986.4|11980.4|11986.5|11980.5|11986.4|11980.4|0
1624426570000|2021-06-23 05:36:10|11986.5|11980.5|11986.5|11980.5|11987|11981|11986.5|11980.5|0
1624426610000|2021-06-23 05:36:50|11986.6|11980.6|11986|11980|11987|11981|11986|11980|0
1624426620000|2021-06-23 05:37:00|11986.2|11980.2|11987.1|11981.1|11987.1|11981.1|11986.2|11980.2|0
1624426630000|2021-06-23 05:37:10|11986.9|11980.9|11987.1|11981.1|11987.1|11981.1|11986.5|11980.5|0
1624426640000|2021-06-23 05:37:20|11986.7|11980.7|11986.5|11980.5|11986.7|11980.7|11986.1|11980.1|0
1624426650000|2021-06-23 05:37:30|11986.7|11980.7|11987.1|11981.1|11987.1|11981.1|11986.5|11980.5|0
1624426660000|2021-06-23 05:37:40|11986.9|11980.9|11986.6|11980.6|11987.1|11981.1|11986.5|11980.5|0
1624426670000|2021-06-23 05:37:50|11987.1|11981.1|11987.2|11981.2|11987.2|11981.2|11987.1|11981.1|0
1624426700000|2021-06-23 05:38:20|11987.1|11981.1|11987.1|11981.1|11987.2|11981.2|11987.1|11981.1|0
1624426710000|2021-06-23 05:38:30|11986.6|11980.6|11986.5|11980.5|11986.6|11980.6|11986.1|11980.1|0
1624426720000|2021-06-23 05:38:40|11986.3|11980.3|11986.5|11980.5|11986.5|11980.5|11986|11980|0
1624426740000|2021-06-23 05:39:00|11987.1|11981.1|11988.1|11982.1|11988.2|11982.2|11987.1|11981.1|0
1624426750000|2021-06-23 05:39:10|11988.2|11982.2|11987.1|11981.1|11988.2|11982.2|11987.1|11981.1|0
1624426790000|2021-06-23 05:39:50|11986.9|11980.9|11986.5|11980.5|11986.9|11980.9|11986.1|11980.1|0
1624426800000|2021-06-23 05:40:00|11986.7|11980.7|11986.6|11980.6|11987.1|11981.1|11986.6|11980.6|0
1624426810000|2021-06-23 05:40:10|11986.5|11980.5|11986.1|11980.1|11987.1|11981.1|11986.1|11980.1|0
1624426820000|2021-06-23 05:40:20|11986.5|11980.5|11986.6|11980.6|11987.1|11981.1|11986.5|11980.5|0
1624426830000|2021-06-23 05:40:30|11986.5|11980.5|11986.6|11980.6|11986.6|11980.6|11986.1|11980.1|0
1624426850000|2021-06-23 05:40:50|11986.8|11980.8|11986.6|11980.6|11987.1|11981.1|11986.5|11980.5|0
1624426860000|2021-06-23 05:41:00|11986.4|11980.4|11986.1|11980.1|11986.4|11980.4|11986.1|11980.1|0
1624426880000|2021-06-23 05:41:20|11986.5|11980.5|11987.1|11981.1|11987.1|11981.1|11986.5|11980.5|0
1624426950000|2021-06-23 05:42:30|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|0
1624426970000|2021-06-23 05:42:50|11987.6|11981.6|11988.2|11982.2|11988.2|11982.2|11987.6|11981.6|0
1624426990000|2021-06-23 05:43:10|11988.6|11982.6|11989.2|11983.2|11989.2|11983.2|11988.6|11982.6|0
1624427000000|2021-06-23 05:43:20|11989.3|11983.3|11988.2|11982.2|11989.3|11983.3|11988.2|11982.2|0
1624427070000|2021-06-23 05:44:30|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1624427080000|2021-06-23 05:44:40|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|0
1624427090000|2021-06-23 05:44:50|11988.4|11982.4|11988.6|11982.6|11988.6|11982.6|11988.4|11982.4|0
1624427100000|2021-06-23 05:45:00|11988.5|11982.5|11988.6|11982.6|11988.7|11982.7|11988.2|11982.2|0
1624427110000|2021-06-23 05:45:10|11988.1|11982.1|11986.6|11980.6|11988.1|11982.1|11986.6|11980.6|0
1624427120000|2021-06-23 05:45:20|11986.4|11980.4|11986.6|11980.6|11986.6|11980.6|11986.1|11980.1|0
1624427130000|2021-06-23 05:45:30|11987.1|11981.1|11987.2|11981.2|11987.2|11981.2|11987.1|11981.1|0
1624427150000|2021-06-23 05:45:50|11986.8|11980.8|11986.2|11980.2|11986.8|11980.8|11986.2|11980.2|0
1624427160000|2021-06-23 05:46:00|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1624427190000|2021-06-23 05:46:30|11986.3|11980.3|11986.6|11980.6|11986.6|11980.6|11986.1|11980.1|0
1624427210000|2021-06-23 05:46:50|11986.8|11980.8|11986.5|11980.5|11987.1|11981.1|11986.5|11980.5|0
1624427220000|2021-06-23 05:47:00|11986.3|11980.3|11986.5|11980.5|11986.6|11980.6|11986.1|11980.1|0
1624427230000|2021-06-23 05:47:10|11986.7|11980.7|11986.5|11980.5|11987.1|11981.1|11986.5|11980.5|0
1624427240000|2021-06-23 05:47:20|11986.6|11980.6|11987.1|11981.1|11987.1|11981.1|11986.6|11980.6|0
1624427250000|2021-06-23 05:47:30|11987|11981|11987.1|11981.1|11987.1|11981.1|11986.6|11980.6|0
1624427260000|2021-06-23 05:47:40|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|11987.1|11981.1|0
1624427270000|2021-06-23 05:47:50|11987.1|11981.1|11987.1|11981.1|11987.2|11981.2|11987.1|11981.1|0
1624427280000|2021-06-23 05:48:00|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|0
1624427290000|2021-06-23 05:48:10|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|0
1624427300000|2021-06-23 05:48:20|11987.2|11981.2|11987.3|11981.3|11987.3|11981.3|11987.2|11981.2|0
1624427320000|2021-06-23 05:48:40|11987.6|11981.6|11988.3|11982.3|11988.3|11982.3|11987.6|11981.6|0
1624427340000|2021-06-23 05:49:00|11988.7|11982.7|11989.4|11983.4|11989.4|11983.4|11988.7|11982.7|0
1624427360000|2021-06-23 05:49:20|11989|11983|11989.4|11983.4|11989.4|11983.4|11988.4|11982.4|0
1624427370000|2021-06-23 05:49:30|11989.2|11983.2|11989.4|11983.4|11989.4|11983.4|11988.8|11982.8|0
1624427390000|2021-06-23 05:49:50|11989.8|11983.8|11989.9|11983.9|11989.9|11983.9|11989.8|11983.8|0
1624427400000|2021-06-23 05:50:00|11989.4|11983.4|11989.9|11983.9|11990.4|11984.4|11989.4|11983.4|0
1624427410000|2021-06-23 05:50:10|11989.4|11983.4|11989.4|11983.4|11989.4|11983.4|11988.8|11982.8|0
1624427420000|2021-06-23 05:50:20|11989.8|11983.8|11989.8|11983.8|11990.4|11984.4|11989.8|11983.8|0
1624427430000|2021-06-23 05:50:30|11989.9|11983.9|11989.8|11983.8|11989.9|11983.9|11989.8|11983.8|0
1624427450000|2021-06-23 05:50:50|11989.6|11983.6|11989.3|11983.3|11989.8|11983.8|11989.3|11983.3|0
1624427460000|2021-06-23 05:51:00|11989.5|11983.5|11989.3|11983.3|11989.8|11983.8|11989.3|11983.3|0
1624427480000|2021-06-23 05:51:20|11989.1|11983.1|11988.7|11982.7|11989.1|11983.1|11988.3|11982.3|0
1624427490000|2021-06-23 05:51:30|11988.8|11982.8|11988.3|11982.3|11988.8|11982.8|11988.3|11982.3|0
1624427530000|2021-06-23 05:52:10|11988.6|11982.6|11989.3|11983.3|11989.3|11983.3|11988.6|11982.6|0
1624427700000|2021-06-23 05:55:00|11989.4|11983.4|11989.3|11983.3|11989.4|11983.4|11989.3|11983.3|0
1624427710000|2021-06-23 05:55:10|11989.4|11983.4|11989.4|11983.4|11989.4|11983.4|11989.4|11983.4|0
1624427790000|2021-06-23 05:56:30|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|11989.5|11983.5|0
1624427800000|2021-06-23 05:56:40|11989.9|11983.9|11990.5|11984.5|11990.5|11984.5|11989.9|11983.9|0
1624427810000|2021-06-23 05:56:50|11990.1|11984.1|11989.5|11983.5|11990.1|11984.1|11989.5|11983.5|0
1624427840000|2021-06-23 05:57:20|11989.9|11983.9|11990.5|11984.5|11990.5|11984.5|11989.9|11983.9|0
1624427850000|2021-06-23 05:57:30|11990.9|11984.9|11991.9|11985.9|11991.9|11985.9|11990.9|11984.9|0
1624427860000|2021-06-23 05:57:40|11991.8|11985.8|11991.8|11985.8|11991.9|11985.9|11991.8|11985.8|0
1624427880000|2021-06-23 05:58:00|11991.6|11985.6|11991.8|11985.8|11991.8|11985.8|11991.2|11985.2|0
1624427890000|2021-06-23 05:58:10|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1624427900000|2021-06-23 05:58:20|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1624427910000|2021-06-23 05:58:30|11992.6|11986.6|11992.4|11986.4|11993|11987|11992.3|11986.3|0
1624427920000|2021-06-23 05:58:40|11992.3|11986.3|11992.4|11986.4|11993|11987|11991.9|11985.9|0
1624427930000|2021-06-23 05:58:50|11992.2|11986.2|11991.9|11985.9|11992.2|11986.2|11991.9|11985.9|0
1624427940000|2021-06-23 05:59:00|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1624427960000|2021-06-23 05:59:20|11991.7|11985.7|11991.8|11985.8|11991.8|11985.8|11991.7|11985.7|0
1624428030000|2021-06-23 06:00:30|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|0
1624428040000|2021-06-23 06:00:40|11992.7|11990.7|11988.2|11986.2|11992.7|11990.7|11988.2|11986.2|0
1624428060000|2021-06-23 06:01:00|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|2
1624428070000|2021-06-23 06:01:10|11989.2|11987.2|11990.7|11988.7|11990.7|11988.7|11989.2|11987.2|0
1624428080000|2021-06-23 06:01:20|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|2
1624428090000|2021-06-23 06:01:30|||||||||1
1624428100000|2021-06-23 06:01:40|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|0
1624428110000|2021-06-23 06:01:50|11990.2|11988.2|11991.7|11989.7|11991.7|11989.7|11990.2|11988.2|1
1624428120000|2021-06-23 06:02:00|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|1
1624428140000|2021-06-23 06:02:20|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|3
1624428150000|2021-06-23 06:02:30|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|4
1624428170000|2021-06-23 06:02:50|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11990.2|11988.2|18
1624428180000|2021-06-23 06:03:00|11990.7|11988.7|11989.7|11987.7|11991.7|11989.7|11989.2|11987.2|7
1624428200000|2021-06-23 06:03:20|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|0
1624428220000|2021-06-23 06:03:40|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|5
1624428240000|2021-06-23 06:04:00|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|4
1624428250000|2021-06-23 06:04:10|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1624428280000|2021-06-23 06:04:40|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|2
1624428300000|2021-06-23 06:05:00|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|3
1624428320000|2021-06-23 06:05:20|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|1
1624428360000|2021-06-23 06:06:00|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11982.7|11980.7|9
1624428410000|2021-06-23 06:06:50|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1624428420000|2021-06-23 06:07:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|0
1624428440000|2021-06-23 06:07:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|5
1624428460000|2021-06-23 06:07:40|11982.7|11980.7|11981.2|11979.2|11982.7|11980.7|11981.2|11979.2|7
1624428470000|2021-06-23 06:07:50|11980.7|11978.7|11979.2|11977.2|11980.7|11978.7|11979.2|11977.2|0
1624428480000|2021-06-23 06:08:00|11978.7|11976.7|11980.2|11978.2|11980.2|11978.2|11978.7|11976.7|4
1624428490000|2021-06-23 06:08:10|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|2
1624428500000|2021-06-23 06:08:20|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|2
1624428510000|2021-06-23 06:08:30|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624428530000|2021-06-23 06:08:50|11980.7|11978.7|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|1
1624428540000|2021-06-23 06:09:00|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|2
1624428590000|2021-06-23 06:09:50|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624428600000|2021-06-23 06:10:00|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|0
1624428610000|2021-06-23 06:10:10|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624428620000|2021-06-23 06:10:20|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624428630000|2021-06-23 06:10:30|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624428650000|2021-06-23 06:10:50|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624428660000|2021-06-23 06:11:00|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624428670000|2021-06-23 06:11:10|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|1
1624428680000|2021-06-23 06:11:20|11980.7|11978.7|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|5
1624428730000|2021-06-23 06:12:10|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|3
1624428740000|2021-06-23 06:12:20|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|1
1624428780000|2021-06-23 06:13:00|11981.7|11979.7|11983.2|11981.2|11983.2|11981.2|11981.7|11979.7|3
1624428790000|2021-06-23 06:13:10|||||||||1
1624428830000|2021-06-23 06:13:50|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|2
1624428840000|2021-06-23 06:14:00|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624428860000|2021-06-23 06:14:20|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|3
1624428900000|2021-06-23 06:15:00|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|2
1624428940000|2021-06-23 06:15:40|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|1
1624428950000|2021-06-23 06:15:50|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|4
1624428960000|2021-06-23 06:16:00|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|2
1624428970000|2021-06-23 06:16:10|||||||||1
1624428980000|2021-06-23 06:16:20|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|1
1624429010000|2021-06-23 06:16:50|||||||||1
1624429020000|2021-06-23 06:17:00|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|1
1624429040000|2021-06-23 06:17:20|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|3
1624429070000|2021-06-23 06:17:50|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624429100000|2021-06-23 06:18:20|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624429110000|2021-06-23 06:18:30|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|6
1624429120000|2021-06-23 06:18:40|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624429140000|2021-06-23 06:19:00|11982.2|11980.2|11983.2|11981.2|11983.7|11981.7|11982.2|11980.2|5
1624429160000|2021-06-23 06:19:20|||||||||1
1624429170000|2021-06-23 06:19:30|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|0
1624429180000|2021-06-23 06:19:40|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1624429190000|2021-06-23 06:19:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|3
1624429200000|2021-06-23 06:20:00|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|2
1624429210000|2021-06-23 06:20:10|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|1
1624429220000|2021-06-23 06:20:20|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|5
1624429230000|2021-06-23 06:20:30|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|1
1624429260000|2021-06-23 06:21:00|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|0
1624429280000|2021-06-23 06:21:20|||||||||3
1624429290000|2021-06-23 06:21:30|||||||||1
1624429310000|2021-06-23 06:21:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|1
1624429320000|2021-06-23 06:22:00|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|2
1624429330000|2021-06-23 06:22:10|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1624429360000|2021-06-23 06:22:40|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1624429370000|2021-06-23 06:22:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1624429390000|2021-06-23 06:23:10|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|3
1624429400000|2021-06-23 06:23:20|11988.7|11986.7|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|0
1624429410000|2021-06-23 06:23:30|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|0
1624429420000|2021-06-23 06:23:40|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|4
1624429490000|2021-06-23 06:24:50|||||||||1
1624429510000|2021-06-23 06:25:10|||||||||1
1624429530000|2021-06-23 06:25:30|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|0
1624429540000|2021-06-23 06:25:40|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|3
1624429560000|2021-06-23 06:26:00|11987.7|11985.7|11986.2|11984.2|11987.7|11985.7|11986.2|11984.2|4
1624429580000|2021-06-23 06:26:20|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|2
1624429600000|2021-06-23 06:26:40|||||||||1
1624429650000|2021-06-23 06:27:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|2
1624429680000|2021-06-23 06:28:00|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|0
1624429690000|2021-06-23 06:28:10|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|4
1624429710000|2021-06-23 06:28:30|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|0
1624429720000|2021-06-23 06:28:40|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|1
1624429730000|2021-06-23 06:28:50|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|1
1624429740000|2021-06-23 06:29:00|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|2
1624429750000|2021-06-23 06:29:10|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|1
1624429810000|2021-06-23 06:30:10|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|2
1624429830000|2021-06-23 06:30:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1624429840000|2021-06-23 06:30:40|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1624429870000|2021-06-23 06:31:10|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|1
1624429880000|2021-06-23 06:31:20|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|0
1624429890000|2021-06-23 06:31:30|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|3
1624429900000|2021-06-23 06:31:40|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|1
1624429920000|2021-06-23 06:32:00|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|2
1624429970000|2021-06-23 06:32:50|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|0
1624430020000|2021-06-23 06:33:40|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|0
1624430030000|2021-06-23 06:33:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|1
1624430040000|2021-06-23 06:34:00|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|1
1624430060000|2021-06-23 06:34:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|2
1624430070000|2021-06-23 06:34:30|||||||||1
1624430100000|2021-06-23 06:35:00|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|1
1624430110000|2021-06-23 06:35:10|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|0
1624430120000|2021-06-23 06:35:20|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|1
1624430130000|2021-06-23 06:35:30|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|7
1624430140000|2021-06-23 06:35:40|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1624430190000|2021-06-23 06:36:30|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|0
1624430200000|2021-06-23 06:36:40|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|2
1624430210000|2021-06-23 06:36:50|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|1
1624430220000|2021-06-23 06:37:00|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|0
1624430280000|2021-06-23 06:38:00|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|1
1624430290000|2021-06-23 06:38:10|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|9
1624430300000|2021-06-23 06:38:20|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|1
1624430310000|2021-06-23 06:38:30|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624430330000|2021-06-23 06:38:50|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|1
1624430340000|2021-06-23 06:39:00|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|1
1624430350000|2021-06-23 06:39:10|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|3
1624430380000|2021-06-23 06:39:40|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|0
1624430390000|2021-06-23 06:39:50|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|0
1624430400000|2021-06-23 06:40:00|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624430410000|2021-06-23 06:40:10|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|0
1624430420000|2021-06-23 06:40:20|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624430430000|2021-06-23 06:40:30|11981.2|11979.2|11983.2|11981.2|11983.2|11981.2|11981.2|11979.2|2
1624430440000|2021-06-23 06:40:40|11982.7|11980.7|11984.2|11982.2|11984.2|11982.2|11982.2|11980.2|0
1624430450000|2021-06-23 06:40:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|6
1624430470000|2021-06-23 06:41:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1624430480000|2021-06-23 06:41:20|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|0
1624430520000|2021-06-23 06:42:00|||||||||1
1624430560000|2021-06-23 06:42:40|11984.7|11982.7|11983.2|11981.2|11984.7|11982.7|11983.2|11981.2|11
1624430580000|2021-06-23 06:43:00|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|0
1624430590000|2021-06-23 06:43:10|11983.2|11981.2|11985.2|11983.2|11985.2|11983.2|11983.2|11981.2|5
1624430600000|2021-06-23 06:43:20|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|0
1624430630000|2021-06-23 06:43:50|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|8
1624430640000|2021-06-23 06:44:00|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1624430650000|2021-06-23 06:44:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1624430660000|2021-06-23 06:44:20|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|1
1624430690000|2021-06-23 06:44:50|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|3
1624430700000|2021-06-23 06:45:00|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|0
1624430710000|2021-06-23 06:45:10|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|1
1624430720000|2021-06-23 06:45:20|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|0
1624430730000|2021-06-23 06:45:30|11982.7|11980.7|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|1
1624430740000|2021-06-23 06:45:40|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|0
1624430750000|2021-06-23 06:45:50|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|0
1624430760000|2021-06-23 06:46:00|11980.7|11978.7|11982.7|11980.7|11983.2|11981.2|11980.7|11978.7|2
1624430770000|2021-06-23 06:46:10|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|1
1624430790000|2021-06-23 06:46:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624430800000|2021-06-23 06:46:40|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1624430820000|2021-06-23 06:47:00|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1624430830000|2021-06-23 06:47:10|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1624430850000|2021-06-23 06:47:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1624430870000|2021-06-23 06:47:50|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|1
1624430880000|2021-06-23 06:48:00|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1624430920000|2021-06-23 06:48:40|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|1
1624430930000|2021-06-23 06:48:50|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1624430940000|2021-06-23 06:49:00|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|0
1624430950000|2021-06-23 06:49:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|0
1624430960000|2021-06-23 06:49:20|11981.2|11979.2|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|2
1624430970000|2021-06-23 06:49:30|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|0
1624430980000|2021-06-23 06:49:40|11981.7|11979.7|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|0
1624430990000|2021-06-23 06:49:50|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|0
1624431000000|2021-06-23 06:50:00|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|0
1624431020000|2021-06-23 06:50:20|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|0
1624431030000|2021-06-23 06:50:30|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624431040000|2021-06-23 06:50:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624431050000|2021-06-23 06:50:50|11981.7|11979.7|11983.2|11981.2|11983.2|11981.2|11981.7|11979.7|0
1624431060000|2021-06-23 06:51:00|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624431080000|2021-06-23 06:51:20|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|0
1624431090000|2021-06-23 06:51:30|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624431100000|2021-06-23 06:51:40|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|1
1624431110000|2021-06-23 06:51:50|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|1
1624431120000|2021-06-23 06:52:00|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624431140000|2021-06-23 06:52:20|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1624431150000|2021-06-23 06:52:30|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|0
1624431170000|2021-06-23 06:52:50|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624431190000|2021-06-23 06:53:10|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|0
1624431200000|2021-06-23 06:53:20|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|0
1624431210000|2021-06-23 06:53:30|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624431220000|2021-06-23 06:53:40|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1624431250000|2021-06-23 06:54:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1624431260000|2021-06-23 06:54:20|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|0
1624431280000|2021-06-23 06:54:40|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.2|11977.2|1
1624431290000|2021-06-23 06:54:50|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|10
1624431300000|2021-06-23 06:55:00|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|5
1624431310000|2021-06-23 06:55:10|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11
1624431320000|2021-06-23 06:55:20|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|6
1624431330000|2021-06-23 06:55:30|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|2
1624431340000|2021-06-23 06:55:40|11979.2|11977.2|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|2
1624431350000|2021-06-23 06:55:50|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|0
1624431360000|2021-06-23 06:56:00|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|0
1624431380000|2021-06-23 06:56:20|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|0
1624431390000|2021-06-23 06:56:30|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|1
1624431440000|2021-06-23 06:57:20|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624431450000|2021-06-23 06:57:30|11982.2|11980.2|11983.2|11981.2|11983.7|11981.7|11982.2|11980.2|12
1624431460000|2021-06-23 06:57:40|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|1
1624431470000|2021-06-23 06:57:50|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|2
1624431480000|2021-06-23 06:58:00|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624431490000|2021-06-23 06:58:10|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|3
1624431500000|2021-06-23 06:58:20|11981.2|11979.2|11980.7|11978.7|11982.2|11980.2|11980.2|11978.2|6
1624431510000|2021-06-23 06:58:30|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|0
1624431520000|2021-06-23 06:58:40|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1624431530000|2021-06-23 06:58:50|11979.7|11977.7|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|3
1624431550000|2021-06-23 06:59:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|0
1624431560000|2021-06-23 06:59:20|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|2
1624431570000|2021-06-23 06:59:30|11977.7|11975.7|11973.2|11971.2|11978.2|11976.2|11973.2|11971.2|50
1624431580000|2021-06-23 06:59:40|11972.7|11970.7|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|6
1624431590000|2021-06-23 06:59:50|11974.2|11972.2|11969.7|11967.7|11974.2|11972.2|11968.7|11966.7|53
1624431600000|2021-06-23 07:00:00|11971.2|11969.2|11974.7|11972.7|11979.2|11977.2|11971.2|11969.2|164
1624431610000|2021-06-23 07:00:10|11974.2|11972.2|11977.2|11975.2|11977.2|11975.2|11974.2|11972.2|19
1624431620000|2021-06-23 07:00:20|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11974.2|11972.2|39
1624431630000|2021-06-23 07:00:30|11978.2|11976.2|11977.2|11975.2|11978.2|11976.2|11975.2|11973.2|23
1624431640000|2021-06-23 07:00:40|11978.2|11976.2|11975.7|11973.7|11979.7|11977.7|11973.7|11971.7|106
1624431650000|2021-06-23 07:00:50|11975.2|11973.2|11972.2|11970.2|11975.2|11973.2|11971.7|11969.7|14
1624431660000|2021-06-23 07:01:00|11972.7|11970.7|11964.2|11962.2|11972.7|11970.7|11963.7|11961.7|66
1624431670000|2021-06-23 07:01:10|11963.7|11961.7|11962.2|11960.2|11965.2|11963.2|11959.2|11957.2|97
1624431680000|2021-06-23 07:01:20|11961.7|11959.7|11964.2|11962.2|11964.2|11962.2|11961.7|11959.7|21
1624431690000|2021-06-23 07:01:30|11964.7|11962.7|11971.2|11969.2|11971.7|11969.7|11964.7|11962.7|31
1624431700000|2021-06-23 07:01:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11968.2|11966.2|16
1624431710000|2021-06-23 07:01:50|11972.7|11970.7|11972.2|11970.2|11973.7|11971.7|11972.2|11970.2|28
1624431720000|2021-06-23 07:02:00|11971.7|11969.7|11965.7|11963.7|11971.7|11969.7|11965.2|11963.2|38
1624431730000|2021-06-23 07:02:10|11967.2|11965.2|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|9
1624431740000|2021-06-23 07:02:20|11967.7|11965.7|11970.7|11968.7|11970.7|11968.7|11967.7|11965.7|10
1624431750000|2021-06-23 07:02:30|11971.2|11969.2|11972.2|11970.2|11973.7|11971.7|11970.7|11968.7|17
1624431760000|2021-06-23 07:02:40|11971.7|11969.7|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|6
1624431770000|2021-06-23 07:02:50|11969.7|11967.7|11971.2|11969.2|11971.7|11969.7|11969.2|11967.2|10
1624431780000|2021-06-23 07:03:00|11970.7|11968.7|11974.2|11972.2|11974.2|11972.2|11970.7|11968.7|14
1624431790000|2021-06-23 07:03:10|11973.7|11971.7|11967.2|11965.2|11973.7|11971.7|11967.2|11965.2|41
1624431800000|2021-06-23 07:03:20|11968.2|11966.2|11972.2|11970.2|11972.2|11970.2|11968.2|11966.2|13
1624431810000|2021-06-23 07:03:30|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|5
1624431820000|2021-06-23 07:03:40|11970.7|11968.7|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|1
1624431830000|2021-06-23 07:03:50|11971.2|11969.2|11969.2|11967.2|11971.7|11969.7|11969.2|11967.2|7
1624431840000|2021-06-23 07:04:00|11969.7|11967.7|11973.2|11971.2|11974.2|11972.2|11969.7|11967.7|31
1624431850000|2021-06-23 07:04:10|11972.7|11970.7|11974.2|11972.2|11974.2|11972.2|11972.7|11970.7|12
1624431860000|2021-06-23 07:04:20|11973.7|11971.7|11970.7|11968.7|11973.7|11971.7|11970.7|11968.7|7
1624431870000|2021-06-23 07:04:30|11970.2|11968.2|11965.2|11963.2|11970.2|11968.2|11965.2|11963.2|34
1624431880000|2021-06-23 07:04:40|11965.7|11963.7|11964.2|11962.2|11965.7|11963.7|11963.2|11961.2|15
1624431890000|2021-06-23 07:04:50|11964.7|11962.7|11964.7|11962.7|11966.2|11964.2|11963.7|11961.7|27
1624431900000|2021-06-23 07:05:00|11965.7|11963.7|11961.2|11959.2|11966.2|11964.2|11961.2|11959.2|41
1624431910000|2021-06-23 07:05:10|11961.7|11959.7|11959.2|11957.2|11962.2|11960.2|11958.2|11956.2|18
1624431920000|2021-06-23 07:05:20|11958.7|11956.7|11964.2|11962.2|11964.2|11962.2|11958.7|11956.7|16
1624431930000|2021-06-23 07:05:30|11964.7|11962.7|11965.7|11963.7|11966.2|11964.2|11964.7|11962.7|8
1624431940000|2021-06-23 07:05:40|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|15
1624431950000|2021-06-23 07:05:50|11966.7|11964.7|11968.2|11966.2|11968.2|11966.2|11965.7|11963.7|13
1624431960000|2021-06-23 07:06:00|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11966.7|11964.7|16
1624431970000|2021-06-23 07:06:10|11968.7|11966.7|11967.7|11965.7|11970.7|11968.7|11967.7|11965.7|17
1624431980000|2021-06-23 07:06:20|11967.2|11965.2|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|15
1624431990000|2021-06-23 07:06:30|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|6
1624432000000|2021-06-23 07:06:40|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11964.7|11962.7|15
1624432010000|2021-06-23 07:06:50|11966.7|11964.7|11965.7|11963.7|11967.7|11965.7|11965.2|11963.2|13
1624432020000|2021-06-23 07:07:00|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|13
1624432030000|2021-06-23 07:07:10|11967.2|11965.2|11964.7|11962.7|11967.2|11965.2|11964.7|11962.7|12
1624432040000|2021-06-23 07:07:20|11963.2|11961.2|11965.7|11963.7|11966.7|11964.7|11962.7|11960.7|18
1624432050000|2021-06-23 07:07:30|11964.2|11962.2|11965.2|11963.2|11966.2|11964.2|11962.2|11960.2|36
1624432060000|2021-06-23 07:07:40|11965.7|11963.7|11966.7|11964.7|11967.7|11965.7|11965.7|11963.7|3
1624432070000|2021-06-23 07:07:50|11967.2|11965.2|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|2
1624432080000|2021-06-23 07:08:00|11967.7|11965.7|11967.2|11965.2|11968.7|11966.7|11967.2|11965.2|7
1624432090000|2021-06-23 07:08:10|11966.7|11964.7|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|8
1624432100000|2021-06-23 07:08:20|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|1
1624432110000|2021-06-23 07:08:30|11968.7|11966.7|11970.2|11968.2|11970.7|11968.7|11968.2|11966.2|19
1624432130000|2021-06-23 07:08:50|11970.7|11968.7|11972.7|11970.7|11972.7|11970.7|11970.2|11968.2|12
1624432140000|2021-06-23 07:09:00|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|28
1624432150000|2021-06-23 07:09:10|11971.7|11969.7|11973.2|11971.2|11973.2|11971.2|11971.2|11969.2|3
1624432160000|2021-06-23 07:09:20|11972.7|11970.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|6
1624432170000|2021-06-23 07:09:30|11972.7|11970.7|11973.7|11971.7|11974.2|11972.2|11972.7|11970.7|25
1624432180000|2021-06-23 07:09:40|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1624432190000|2021-06-23 07:09:50|11975.2|11973.2|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|4
1624432200000|2021-06-23 07:10:00|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|0
1624432210000|2021-06-23 07:10:10|11976.2|11974.2|11971.2|11969.2|11976.2|11974.2|11970.7|11968.7|31
1624432220000|2021-06-23 07:10:20|11970.7|11968.7|11967.7|11965.7|11970.7|11968.7|11967.7|11965.7|4
1624432230000|2021-06-23 07:10:30|11968.2|11966.2|11969.2|11967.2|11969.7|11967.7|11968.2|11966.2|20
1624432240000|2021-06-23 07:10:40|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|12
1624432250000|2021-06-23 07:10:50|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.2|11966.2|5
1624432260000|2021-06-23 07:11:00|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|1
1624432270000|2021-06-23 07:11:10|11970.7|11968.7|11971.7|11969.7|11972.2|11970.2|11970.2|11968.2|13
1624432280000|2021-06-23 07:11:20|11971.2|11969.2|11972.7|11970.7|11972.7|11970.7|11971.2|11969.2|11
1624432290000|2021-06-23 07:11:30|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11972.7|11970.7|11
1624432300000|2021-06-23 07:11:40|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|6
1624432310000|2021-06-23 07:11:50|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|1
1624432320000|2021-06-23 07:12:00|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11972.7|11970.7|9
1624432330000|2021-06-23 07:12:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624432340000|2021-06-23 07:12:20|11973.7|11971.7|11974.2|11972.2|11976.2|11974.2|11973.2|11971.2|28
1624432350000|2021-06-23 07:12:30|11973.7|11971.7|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|3
1624432380000|2021-06-23 07:13:00|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|3
1624432390000|2021-06-23 07:13:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1624432400000|2021-06-23 07:13:20|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|4
1624432410000|2021-06-23 07:13:30|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|8
1624432420000|2021-06-23 07:13:40|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|2
1624432440000|2021-06-23 07:14:00|11976.7|11974.7|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|17
1624432450000|2021-06-23 07:14:10|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|1
1624432460000|2021-06-23 07:14:20|11974.7|11972.7|11972.2|11970.2|11974.7|11972.7|11970.2|11968.2|35
1624432470000|2021-06-23 07:14:30|11972.7|11970.7|11973.7|11971.7|11974.2|11972.2|11972.7|11970.7|2
1624432480000|2021-06-23 07:14:40|11973.2|11971.2|11972.2|11970.2|11973.2|11971.2|11971.7|11969.7|4
1624432490000|2021-06-23 07:14:50|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|3
1624432500000|2021-06-23 07:15:00|11968.2|11966.2|11966.2|11964.2|11968.2|11966.2|11966.2|11964.2|159
1624432510000|2021-06-23 07:15:10|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|16
1624432520000|2021-06-23 07:15:20|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|7
1624432530000|2021-06-23 07:15:30|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11965.7|11963.7|27
1624432540000|2021-06-23 07:15:40|11966.7|11964.7|11965.7|11963.7|11967.7|11965.7|11965.7|11963.7|6
1624432550000|2021-06-23 07:15:50|11966.2|11964.2|11962.7|11960.7|11966.2|11964.2|11962.7|11960.7|44
1624432560000|2021-06-23 07:16:00|11963.2|11961.2|11963.2|11961.2|11963.7|11961.7|11961.7|11959.7|24
1624432570000|2021-06-23 07:16:10|11963.7|11961.7|11964.2|11962.2|11965.2|11963.2|11963.7|11961.7|10
1624432580000|2021-06-23 07:16:20|11964.7|11962.7|11965.2|11963.2|11966.2|11964.2|11964.2|11962.2|7
1624432590000|2021-06-23 07:16:30|11965.7|11963.7|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|3
1624432600000|2021-06-23 07:16:40|11967.2|11965.2|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|8
1624432610000|2021-06-23 07:16:50|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.2|11964.2|5
1624432620000|2021-06-23 07:17:00|11967.7|11965.7|11969.2|11967.2|11969.7|11967.7|11967.7|11965.7|13
1624432630000|2021-06-23 07:17:10|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|4
1624432640000|2021-06-23 07:17:20|11969.7|11967.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|0
1624432650000|2021-06-23 07:17:30|11969.7|11967.7|11968.2|11966.2|11969.7|11967.7|11967.7|11965.7|8
1624432660000|2021-06-23 07:17:40|11967.7|11965.7|11967.7|11965.7|11969.2|11967.2|11967.7|11965.7|16
1624432670000|2021-06-23 07:17:50|11967.2|11965.2|11964.7|11962.7|11967.2|11965.2|11964.7|11962.7|16
1624432680000|2021-06-23 07:18:00|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|4
1624432690000|2021-06-23 07:18:10|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|5
1624432700000|2021-06-23 07:18:20|11964.2|11962.2|11969.7|11967.7|11969.7|11967.7|11964.2|11962.2|28
1624432710000|2021-06-23 07:18:30|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|1
1624432720000|2021-06-23 07:18:40|11971.7|11969.7|11974.7|11972.7|11974.7|11972.7|11971.7|11969.7|37
1624432730000|2021-06-23 07:18:50|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1624432740000|2021-06-23 07:19:00|11974.2|11972.2|11975.2|11973.2|11975.7|11973.7|11973.7|11971.7|17
1624432750000|2021-06-23 07:19:10|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11973.7|11971.7|20
1624432760000|2021-06-23 07:19:20|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|2
1624432770000|2021-06-23 07:19:30|11976.7|11974.7|11975.2|11973.2|11977.2|11975.2|11974.2|11972.2|80
1624432780000|2021-06-23 07:19:40|11974.7|11972.7|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|2
1624432790000|2021-06-23 07:19:50|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|20
1624432800000|2021-06-23 07:20:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|9
1624432810000|2021-06-23 07:20:10|11972.7|11970.7|11977.2|11975.2|11977.2|11975.2|11972.7|11970.7|22
1624432820000|2021-06-23 07:20:20|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11976.7|11974.7|25
1624432830000|2021-06-23 07:20:30|11978.7|11976.7|11980.2|11978.2|11980.7|11978.7|11978.7|11976.7|15
1624432840000|2021-06-23 07:20:40|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|3
1624432850000|2021-06-23 07:20:50|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|4
1624432860000|2021-06-23 07:21:00|11981.7|11979.7|11977.2|11975.2|11981.7|11979.7|11976.7|11974.7|32
1624432870000|2021-06-23 07:21:10|11977.7|11975.7|11981.2|11979.2|11981.2|11979.2|11977.2|11975.2|20
1624432880000|2021-06-23 07:21:20|11981.7|11979.7|11983.2|11981.2|11983.7|11981.7|11981.7|11979.7|13
1624432890000|2021-06-23 07:21:30|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|11
1624432900000|2021-06-23 07:21:40|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|2
1624432910000|2021-06-23 07:21:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|11
1624432920000|2021-06-23 07:22:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|15
1624432930000|2021-06-23 07:22:10|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|1
1624432940000|2021-06-23 07:22:20|11984.2|11982.2|11986.2|11984.2|11986.2|11984.2|11984.2|11982.2|19
1624432950000|2021-06-23 07:22:30|11987.2|11985.2|11983.7|11981.7|11987.2|11985.2|11983.7|11981.7|18
1624432960000|2021-06-23 07:22:40|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|0
1624432970000|2021-06-23 07:22:50|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|21
1624432980000|2021-06-23 07:23:00|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|2
1624432990000|2021-06-23 07:23:10|11983.2|11981.2|11982.2|11980.2|11983.2|11981.2|11981.2|11979.2|23
1624433000000|2021-06-23 07:23:20|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|5
1624433010000|2021-06-23 07:23:30|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|9
1624433020000|2021-06-23 07:23:40|11981.7|11979.7|11979.7|11977.7|11981.7|11979.7|11979.7|11977.7|8
1624433030000|2021-06-23 07:23:50|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|4
1624433040000|2021-06-23 07:24:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|1
1624433050000|2021-06-23 07:24:10|11978.2|11976.2|11978.7|11976.7|11979.2|11977.2|11977.7|11975.7|15
1624433060000|2021-06-23 07:24:20|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|6
1624433070000|2021-06-23 07:24:30|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|19
1624433080000|2021-06-23 07:24:40|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|3
1624433090000|2021-06-23 07:24:50|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|7
1624433100000|2021-06-23 07:25:00|11980.7|11978.7|11979.2|11977.2|11980.7|11978.7|11978.7|11976.7|21
1624433110000|2021-06-23 07:25:10|11979.7|11977.7|11976.2|11974.2|11979.7|11977.7|11976.2|11974.2|20
1624433120000|2021-06-23 07:25:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|1
1624433130000|2021-06-23 07:25:30|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1624433140000|2021-06-23 07:25:40|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624433150000|2021-06-23 07:25:50|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|7
1624433160000|2021-06-23 07:26:00|11976.7|11974.7|11971.2|11969.2|11977.2|11975.2|11971.2|11969.2|24
1624433170000|2021-06-23 07:26:10|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|3
1624433180000|2021-06-23 07:26:20|11973.2|11971.2|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|42
1624433190000|2021-06-23 07:26:30|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|6
1624433200000|2021-06-23 07:26:40|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|0
1624433210000|2021-06-23 07:26:50|11971.7|11969.7|11973.2|11971.2|11973.2|11971.2|11971.2|11969.2|13
1624433220000|2021-06-23 07:27:00|11972.7|11970.7|11970.7|11968.7|11972.7|11970.7|11970.7|11968.7|2
1624433230000|2021-06-23 07:27:10|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|2
1624433240000|2021-06-23 07:27:20|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|5
1624433250000|2021-06-23 07:27:30|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|5
1624433260000|2021-06-23 07:27:40|11967.7|11965.7|11967.2|11965.2|11968.2|11966.2|11966.7|11964.7|7
1624433270000|2021-06-23 07:27:50|11967.7|11965.7|11964.2|11962.2|11967.7|11965.7|11964.2|11962.2|9
1624433280000|2021-06-23 07:28:00|11963.7|11961.7|11962.2|11960.2|11963.7|11961.7|11962.2|11960.2|6
1624433290000|2021-06-23 07:28:10|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.7|11959.7|11
1624433300000|2021-06-23 07:28:20|11962.7|11960.7|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|2
1624433310000|2021-06-23 07:28:30|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|4
1624433320000|2021-06-23 07:28:40|11964.7|11962.7|11965.7|11963.7|11966.2|11964.2|11964.7|11962.7|4
1624433330000|2021-06-23 07:28:50|11965.2|11963.2|11965.2|11963.2|11966.2|11964.2|11964.7|11962.7|9
1624433340000|2021-06-23 07:29:00|11965.7|11963.7|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|1
1624433350000|2021-06-23 07:29:10|11965.2|11963.2|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|14
1624433360000|2021-06-23 07:29:20|11963.7|11961.7|11965.2|11963.2|11965.7|11963.7|11963.7|11961.7|8
1624433370000|2021-06-23 07:29:30|11964.7|11962.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|1
1624433380000|2021-06-23 07:29:40|11965.7|11963.7|11967.2|11965.2|11967.2|11965.2|11965.7|11963.7|11
1624433390000|2021-06-23 07:29:50|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|1
1624433400000|2021-06-23 07:30:00|11970.2|11968.2|11969.2|11967.2|11970.2|11968.2|11966.2|11964.2|109
1624433410000|2021-06-23 07:30:10|11968.7|11966.7|11968.2|11966.2|11971.7|11969.7|11968.2|11966.2|42
1624433420000|2021-06-23 07:30:20|11967.7|11965.7|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|0
1624433430000|2021-06-23 07:30:30|11967.7|11965.7|11966.7|11964.7|11968.7|11966.7|11966.7|11964.7|10
1624433440000|2021-06-23 07:30:40|11967.2|11965.2|11968.2|11966.2|11969.2|11967.2|11966.7|11964.7|16
1624433450000|2021-06-23 07:30:50|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11966.7|11964.7|11
1624433460000|2021-06-23 07:31:00|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|6
1624433470000|2021-06-23 07:31:10|11967.7|11965.7|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|6
1624433480000|2021-06-23 07:31:20|11966.7|11964.7|11967.2|11965.2|11967.7|11965.7|11966.2|11964.2|48
1624433490000|2021-06-23 07:31:30|11967.7|11965.7|11972.2|11970.2|11972.7|11970.7|11967.7|11965.7|22
1624433500000|2021-06-23 07:31:40|11972.7|11970.7|11975.2|11973.2|11975.2|11973.2|11972.7|11970.7|16
1624433510000|2021-06-23 07:31:50|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|3
1624433520000|2021-06-23 07:32:00|11975.7|11973.7|11972.2|11970.2|11975.7|11973.7|11972.2|11970.2|32
1624433530000|2021-06-23 07:32:10|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|7
1624433540000|2021-06-23 07:32:20|11973.2|11971.2|11972.2|11970.2|11973.7|11971.7|11972.2|11970.2|6
1624433550000|2021-06-23 07:32:30|11971.7|11969.7|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|7
1624433560000|2021-06-23 07:32:40|11970.7|11968.7|11968.7|11966.7|11971.2|11969.2|11968.7|11966.7|10
1624433570000|2021-06-23 07:32:50|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|8
1624433580000|2021-06-23 07:33:00|11967.7|11965.7|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|4
1624433590000|2021-06-23 07:33:10|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11964.7|11962.7|24
1624433600000|2021-06-23 07:33:20|11966.2|11964.2|11965.7|11963.7|11967.2|11965.2|11965.7|11963.7|19
1624433610000|2021-06-23 07:33:30|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|5
1624433620000|2021-06-23 07:33:40|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|5
1624433630000|2021-06-23 07:33:50|11964.7|11962.7|11966.2|11964.2|11966.2|11964.2|11964.7|11962.7|4
1624433640000|2021-06-23 07:34:00|11965.7|11963.7|11964.2|11962.2|11965.7|11963.7|11964.2|11962.2|19
1624433650000|2021-06-23 07:34:10|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|12
1624433660000|2021-06-23 07:34:20|11964.7|11962.7|11966.2|11964.2|11966.2|11964.2|11964.7|11962.7|8
1624433670000|2021-06-23 07:34:30|11966.7|11964.7|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|9
1624433680000|2021-06-23 07:34:40|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|6
1624433690000|2021-06-23 07:34:50|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|0
1624433700000|2021-06-23 07:35:00|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|5
1624433710000|2021-06-23 07:35:10|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|1
1624433720000|2021-06-23 07:35:20|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|0
1624433730000|2021-06-23 07:35:30|11966.7|11964.7|11968.7|11966.7|11968.7|11966.7|11966.7|11964.7|11
1624433740000|2021-06-23 07:35:40|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|14
1624433750000|2021-06-23 07:35:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|18
1624433760000|2021-06-23 07:36:00|11965.2|11963.2|11960.2|11958.2|11965.2|11963.2|11959.7|11957.7|29
1624433770000|2021-06-23 07:36:10|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|10
1624433780000|2021-06-23 07:36:20|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|1
1624433790000|2021-06-23 07:36:30|11960.7|11958.7|11959.7|11957.7|11961.2|11959.2|11959.7|11957.7|21
1624433800000|2021-06-23 07:36:40|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11958.2|11956.2|19
1624433810000|2021-06-23 07:36:50|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1624433820000|2021-06-23 07:37:00|11958.7|11956.7|11957.2|11955.2|11959.2|11957.2|11957.2|11955.2|9
1624433830000|2021-06-23 07:37:10|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11955.2|11953.2|12
1624433840000|2021-06-23 07:37:20|11957.7|11955.7|11959.7|11957.7|11960.2|11958.2|11957.7|11955.7|9
1624433850000|2021-06-23 07:37:30|11960.2|11958.2|11959.7|11957.7|11960.7|11958.7|11959.2|11957.2|0
1624433860000|2021-06-23 07:37:40|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|6
1624433870000|2021-06-23 07:37:50|11959.7|11957.7|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|5
1624433880000|2021-06-23 07:38:00|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|5
1624433890000|2021-06-23 07:38:10|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|0
1624433900000|2021-06-23 07:38:20|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|0
1624433910000|2021-06-23 07:38:30|11958.7|11956.7|11959.2|11957.2|11959.7|11957.7|11957.7|11955.7|18
1624433920000|2021-06-23 07:38:40|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|1
1624433930000|2021-06-23 07:38:50|11959.7|11957.7|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|1
1624433940000|2021-06-23 07:39:00|11958.7|11956.7|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|2
1624433950000|2021-06-23 07:39:10|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|9
1624433960000|2021-06-23 07:39:20|11957.7|11955.7|11954.7|11952.7|11957.7|11955.7|11954.7|11952.7|16
1624433970000|2021-06-23 07:39:30|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11953.7|11951.7|13
1624433980000|2021-06-23 07:39:40|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|9
1624433990000|2021-06-23 07:39:50|11954.7|11952.7|11956.2|11954.2|11956.7|11954.7|11954.7|11952.7|5
1624434000000|2021-06-23 07:40:00|11954.7|11952.7|11955.7|11953.7|11955.7|11953.7|11954.2|11952.2|27
1624434010000|2021-06-23 07:40:10|11955.2|11953.2|11953.2|11951.2|11955.2|11953.2|11953.2|11951.2|15
1624434020000|2021-06-23 07:40:20|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|2
1624434030000|2021-06-23 07:40:30|11953.2|11951.2|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|0
1624434040000|2021-06-23 07:40:40|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|3
1624434050000|2021-06-23 07:40:50|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|3
1624434060000|2021-06-23 07:41:00|11953.7|11951.7|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|9
1624434070000|2021-06-23 07:41:10|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|3
1624434080000|2021-06-23 07:41:20|11952.7|11950.7|11953.7|11951.7|11953.7|11951.7|11952.7|11950.7|9
1624434090000|2021-06-23 07:41:30|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.2|11951.2|6
1624434100000|2021-06-23 07:41:40|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|0
1624434110000|2021-06-23 07:41:50|11955.2|11953.2|11958.2|11956.2|11958.2|11956.2|11955.2|11953.2|17
1624434120000|2021-06-23 07:42:00|11957.7|11955.7|11956.2|11954.2|11957.7|11955.7|11956.2|11954.2|12
1624434130000|2021-06-23 07:42:10|11955.7|11953.7|11954.7|11952.7|11955.7|11953.7|11954.7|11952.7|10
1624434140000|2021-06-23 07:42:20|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|7
1624434150000|2021-06-23 07:42:30|11954.7|11952.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|4
1624434160000|2021-06-23 07:42:40|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|7
1624434170000|2021-06-23 07:42:50|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11954.7|11952.7|2
1624434180000|2021-06-23 07:43:00|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|10
1624434190000|2021-06-23 07:43:10|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|4
1624434200000|2021-06-23 07:43:20|11955.7|11953.7|11953.7|11951.7|11956.2|11954.2|11953.7|11951.7|19
1624434210000|2021-06-23 07:43:30|11953.2|11951.2|11954.7|11952.7|11954.7|11952.7|11953.2|11951.2|7
1624434220000|2021-06-23 07:43:40|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11954.2|11952.2|11
1624434230000|2021-06-23 07:43:50|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|5
1624434240000|2021-06-23 07:44:00|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11955.7|11953.7|7
1624434250000|2021-06-23 07:44:10|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11956.7|11954.7|13
1624434260000|2021-06-23 07:44:20|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|3
1624434270000|2021-06-23 07:44:30|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|5
1624434280000|2021-06-23 07:44:40|11958.7|11956.7|11959.2|11957.2|11959.7|11957.7|11958.7|11956.7|1
1624434300000|2021-06-23 07:45:00|11958.7|11956.7|11960.7|11958.7|11960.7|11958.7|11957.7|11955.7|27
1624434310000|2021-06-23 07:45:10|11960.2|11958.2|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|9
1624434320000|2021-06-23 07:45:20|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|0
1624434330000|2021-06-23 07:45:30|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|2
1624434340000|2021-06-23 07:45:40|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|4
1624434350000|2021-06-23 07:45:50|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|3
1624434360000|2021-06-23 07:46:00|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|0
1624434370000|2021-06-23 07:46:10|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|7
1624434380000|2021-06-23 07:46:20|11959.2|11957.2|11957.2|11955.2|11959.2|11957.2|11957.2|11955.2|28
1624434390000|2021-06-23 07:46:30|11957.7|11955.7|11958.7|11956.7|11958.7|11956.7|11957.7|11955.7|11
1624434400000|2021-06-23 07:46:40|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|8
1624434410000|2021-06-23 07:46:50|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1624434420000|2021-06-23 07:47:00|11958.7|11956.7|11960.7|11958.7|11960.7|11958.7|11958.7|11956.7|22
1624434430000|2021-06-23 07:47:10|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11960.7|11958.7|4
1624434440000|2021-06-23 07:47:20|11961.2|11959.2|11962.7|11960.7|11962.7|11960.7|11961.2|11959.2|11
1624434450000|2021-06-23 07:47:30|11962.2|11960.2|11964.2|11962.2|11964.2|11962.2|11961.7|11959.7|4
1624434460000|2021-06-23 07:47:40|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|5
1624434470000|2021-06-23 07:47:50|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.7|11960.7|6
1624434480000|2021-06-23 07:48:00|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|5
1624434490000|2021-06-23 07:48:10|11962.7|11960.7|11961.7|11959.7|11962.7|11960.7|11961.2|11959.2|13
1624434500000|2021-06-23 07:48:20|11961.2|11959.2|11961.2|11959.2|11961.7|11959.7|11960.2|11958.2|31
1624434510000|2021-06-23 07:48:30|11960.7|11958.7|11961.7|11959.7|11961.7|11959.7|11960.7|11958.7|7
1624434520000|2021-06-23 07:48:40|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11961.2|11959.2|0
1624434530000|2021-06-23 07:48:50|11962.2|11960.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|10
1624434540000|2021-06-23 07:49:00|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11961.2|11959.2|6
1624434550000|2021-06-23 07:49:10|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.2|11959.2|1
1624434560000|2021-06-23 07:49:20|11961.2|11959.2|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|16
1624434570000|2021-06-23 07:49:30|11961.7|11959.7|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|5
1624434580000|2021-06-23 07:49:40|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11962.2|11960.2|6
1624434590000|2021-06-23 07:49:50|11963.2|11961.2|11963.7|11961.7|11963.7|11961.7|11962.2|11960.2|8
1624434600000|2021-06-23 07:50:00|11964.2|11962.2|11966.2|11964.2|11966.2|11964.2|11964.2|11962.2|29
1624434610000|2021-06-23 07:50:10|11966.7|11964.7|11970.7|11968.7|11970.7|11968.7|11966.7|11964.7|16
1624434620000|2021-06-23 07:50:20|11971.2|11969.2|11969.2|11967.2|11971.7|11969.7|11969.2|11967.2|16
1624434630000|2021-06-23 07:50:30|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|5
1624434640000|2021-06-23 07:50:40|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|1
1624434650000|2021-06-23 07:50:50|11971.2|11969.2|11972.7|11970.7|11973.2|11971.2|11971.2|11969.2|5
1624434660000|2021-06-23 07:51:00|11972.2|11970.2|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|35
1624434670000|2021-06-23 07:51:10|11971.2|11969.2|11969.2|11967.2|11971.2|11969.2|11969.2|11967.2|9
1624434680000|2021-06-23 07:51:20|11968.7|11966.7|11969.7|11967.7|11970.2|11968.2|11968.2|11966.2|30
1624434690000|2021-06-23 07:51:30|11970.2|11968.2|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|17
1624434700000|2021-06-23 07:51:40|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|14
1624434710000|2021-06-23 07:51:50|11970.7|11968.7|11968.7|11966.7|11970.7|11968.7|11968.7|11966.7|8
1624434720000|2021-06-23 07:52:00|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|6
1624434730000|2021-06-23 07:52:10|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|2
1624434740000|2021-06-23 07:52:20|11969.7|11967.7|11969.2|11967.2|11970.2|11968.2|11968.7|11966.7|7
1624434750000|2021-06-23 07:52:30|11968.2|11966.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|6
1624434760000|2021-06-23 07:52:40|11968.7|11966.7|11970.2|11968.2|11970.2|11968.2|11968.7|11966.7|7
1624434770000|2021-06-23 07:52:50|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|0
1624434780000|2021-06-23 07:53:00|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11969.2|11967.2|14
1624434790000|2021-06-23 07:53:10|11969.7|11967.7|11969.2|11967.2|11970.2|11968.2|11969.2|11967.2|0
1624434800000|2021-06-23 07:53:20|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|1
1624434810000|2021-06-23 07:53:30|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|0
1624434820000|2021-06-23 07:53:40|11968.7|11966.7|11967.7|11965.7|11969.2|11967.2|11967.2|11965.2|8
1624434830000|2021-06-23 07:53:50|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|5
1624434840000|2021-06-23 07:54:00|11969.7|11967.7|11968.7|11966.7|11969.7|11967.7|11967.7|11965.7|17
1624434850000|2021-06-23 07:54:10|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|2
1624434860000|2021-06-23 07:54:20|11969.2|11967.2|11965.7|11963.7|11969.2|11967.2|11965.7|11963.7|18
1624434870000|2021-06-23 07:54:30|11966.2|11964.2|11967.7|11965.7|11967.7|11965.7|11965.2|11963.2|15
1624434880000|2021-06-23 07:54:40|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|6
1624434890000|2021-06-23 07:54:50|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|4
1624434900000|2021-06-23 07:55:00|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|3
1624434910000|2021-06-23 07:55:10|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|0
1624434920000|2021-06-23 07:55:20|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|17
1624434930000|2021-06-23 07:55:30|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|4
1624434940000|2021-06-23 07:55:40|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.2|11961.2|9
1624434950000|2021-06-23 07:55:50|11963.7|11961.7|11962.2|11960.2|11963.7|11961.7|11962.2|11960.2|6
1624434960000|2021-06-23 07:56:00|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|3
1624434970000|2021-06-23 07:56:10|11961.7|11959.7|11959.7|11957.7|11961.7|11959.7|11959.2|11957.2|16
1624434980000|2021-06-23 07:56:20|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|3
1624434990000|2021-06-23 07:56:30|11959.2|11957.2|11956.7|11954.7|11960.2|11958.2|11956.7|11954.7|18
1624435000000|2021-06-23 07:56:40|11957.2|11955.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|12
1624435010000|2021-06-23 07:56:50|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|3
1624435020000|2021-06-23 07:57:00|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|7
1624435030000|2021-06-23 07:57:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|16
1624435040000|2021-06-23 07:57:20|11958.7|11956.7|11957.7|11955.7|11959.2|11957.2|11957.7|11955.7|9
1624435050000|2021-06-23 07:57:30|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|1
1624435060000|2021-06-23 07:57:40|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1624435070000|2021-06-23 07:57:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|11
1624435080000|2021-06-23 07:58:00|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|1
1624435090000|2021-06-23 07:58:10|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11955.7|11953.7|11
1624435100000|2021-06-23 07:58:20|11956.7|11954.7|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|7
1624435110000|2021-06-23 07:58:30|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|7
1624435120000|2021-06-23 07:58:40|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|5
1624435130000|2021-06-23 07:58:50|11958.7|11956.7|11960.7|11958.7|11960.7|11958.7|11958.2|11956.2|29
1624435140000|2021-06-23 07:59:00|11961.2|11959.2|11960.7|11958.7|11961.2|11959.2|11960.7|11958.7|5
1624435150000|2021-06-23 07:59:10|11961.2|11959.2|11960.7|11958.7|11961.2|11959.2|11960.7|11958.7|2
1624435160000|2021-06-23 07:59:20|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|10
1624435170000|2021-06-23 07:59:30|11961.7|11959.7|11960.7|11958.7|11961.7|11959.7|11960.7|11958.7|17
1624435180000|2021-06-23 07:59:40|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|1
1624435190000|2021-06-23 07:59:50|11960.2|11958.2|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|9
1624435200000|2021-06-23 08:00:00|11958.7|11956.7|11959.2|11957.2|11960.7|11958.7|11958.7|11956.7|12
1624435210000|2021-06-23 08:00:10|11959.7|11957.7|11958.7|11956.7|11959.7|11957.7|11958.7|11956.7|2
1624435220000|2021-06-23 08:00:20|11959.2|11957.2|11960.7|11958.7|11960.7|11958.7|11958.7|11956.7|7
1624435230000|2021-06-23 08:00:30|11960.2|11958.2|11959.2|11957.2|11960.2|11958.2|11958.7|11956.7|16
1624435240000|2021-06-23 08:00:40|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11958.7|11956.7|1
1624435250000|2021-06-23 08:00:50|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|11
1624435260000|2021-06-23 08:01:00|11961.7|11959.7|11961.2|11959.2|11962.2|11960.2|11961.2|11959.2|7
1624435270000|2021-06-23 08:01:10|11960.7|11958.7|11959.2|11957.2|11960.7|11958.7|11958.2|11956.2|16
1624435280000|2021-06-23 08:01:20|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|18
1624435290000|2021-06-23 08:01:30|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|7
1624435300000|2021-06-23 08:01:40|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|3
1624435310000|2021-06-23 08:01:50|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|0
1624435320000|2021-06-23 08:02:00|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11955.2|11953.2|17
1624435330000|2021-06-23 08:02:10|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|0
1624435340000|2021-06-23 08:02:20|11956.7|11954.7|11959.2|11957.2|11959.7|11957.7|11956.7|11954.7|11
1624435350000|2021-06-23 08:02:30|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|0
1624435370000|2021-06-23 08:02:50|11958.7|11956.7|11957.2|11955.2|11959.2|11957.2|11957.2|11955.2|3
1624435380000|2021-06-23 08:03:00|11956.7|11954.7|11955.7|11953.7|11956.7|11954.7|11955.7|11953.7|9
1624435390000|2021-06-23 08:03:10|11955.2|11953.2|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|3
1624435400000|2021-06-23 08:03:20|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|0
1624435410000|2021-06-23 08:03:30|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|3
1624435420000|2021-06-23 08:03:40|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|7
1624435430000|2021-06-23 08:03:50|11956.2|11954.2|11957.7|11955.7|11958.2|11956.2|11956.2|11954.2|13
1624435440000|2021-06-23 08:04:00|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11956.7|11954.7|7
1624435450000|2021-06-23 08:04:10|11956.7|11954.7|11954.2|11952.2|11956.7|11954.7|11954.2|11952.2|12
1624435460000|2021-06-23 08:04:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|1
1624435470000|2021-06-23 08:04:30|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|5
1624435480000|2021-06-23 08:04:40|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|4
1624435490000|2021-06-23 08:04:50|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|1
1624435500000|2021-06-23 08:05:00|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|21
1624435510000|2021-06-23 08:05:10|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|10
1624435520000|2021-06-23 08:05:20|11953.7|11951.7|11952.7|11950.7|11953.7|11951.7|11952.2|11950.2|14
1624435530000|2021-06-23 08:05:30|11952.2|11950.2|11950.7|11948.7|11952.2|11950.2|11950.2|11948.2|20
1624435540000|2021-06-23 08:05:40|11950.2|11948.2|11951.2|11949.2|11951.7|11949.7|11950.2|11948.2|0
1624435550000|2021-06-23 08:05:50|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.2|11949.2|12
1624435560000|2021-06-23 08:06:00|11952.2|11950.2|11952.2|11950.2|11953.2|11951.2|11951.7|11949.7|15
1624435570000|2021-06-23 08:06:10|11951.7|11949.7|11950.2|11948.2|11951.7|11949.7|11950.2|11948.2|7
1624435580000|2021-06-23 08:06:20|11948.7|11946.7|11947.2|11945.2|11948.7|11946.7|11947.2|11945.2|30
1624435590000|2021-06-23 08:06:30|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11945.7|11943.7|6
1624435600000|2021-06-23 08:06:40|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|5
1624435610000|2021-06-23 08:06:50|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1624435620000|2021-06-23 08:07:00|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.2|11944.2|8
1624435630000|2021-06-23 08:07:10|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|1
1624435640000|2021-06-23 08:07:20|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.2|11944.2|4
1624435650000|2021-06-23 08:07:30|11946.7|11944.7|11946.2|11944.2|11947.2|11945.2|11946.2|11944.2|1
1624435660000|2021-06-23 08:07:40|11946.7|11944.7|11948.7|11946.7|11949.2|11947.2|11946.7|11944.7|8
1624435670000|2021-06-23 08:07:50|11949.2|11947.2|11950.2|11948.2|11951.2|11949.2|11949.2|11947.2|26
1624435680000|2021-06-23 08:08:00|11950.7|11948.7|11951.2|11949.2|11951.7|11949.7|11950.7|11948.7|4
1624435690000|2021-06-23 08:08:10|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|0
1624435700000|2021-06-23 08:08:20|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.2|11949.2|9
1624435710000|2021-06-23 08:08:30|11951.2|11949.2|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|0
1624435720000|2021-06-23 08:08:40|11951.7|11949.7|11951.7|11949.7|11952.7|11950.7|11951.7|11949.7|9
1624435730000|2021-06-23 08:08:50|11951.2|11949.2|11951.2|11949.2|11951.7|11949.7|11950.7|11948.7|11
1624435740000|2021-06-23 08:09:00|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|1
1624435750000|2021-06-23 08:09:10|11950.7|11948.7|11952.2|11950.2|11952.2|11950.2|11950.7|11948.7|9
1624435760000|2021-06-23 08:09:20|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.2|11949.2|8
1624435770000|2021-06-23 08:09:30|11952.2|11950.2|11951.7|11949.7|11952.2|11950.2|11951.7|11949.7|2
1624435780000|2021-06-23 08:09:40|11951.2|11949.2|11950.7|11948.7|11951.7|11949.7|11950.7|11948.7|3
1624435790000|2021-06-23 08:09:50|11951.2|11949.2|11952.7|11950.7|11952.7|11950.7|11951.2|11949.2|8
1624435800000|2021-06-23 08:10:00|11952.2|11950.2|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|8
1624435810000|2021-06-23 08:10:10|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|12
1624435820000|2021-06-23 08:10:20|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|6
1624435830000|2021-06-23 08:10:30|11953.7|11951.7|11952.2|11950.2|11953.7|11951.7|11952.2|11950.2|7
1624435840000|2021-06-23 08:10:40|11951.2|11949.2|11947.7|11945.7|11951.2|11949.2|11947.7|11945.7|46
1624435850000|2021-06-23 08:10:50|11948.2|11946.2|11945.2|11943.2|11948.2|11946.2|11945.2|11943.2|2
1624435860000|2021-06-23 08:11:00|11944.7|11942.7|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1624435870000|2021-06-23 08:11:10|11946.7|11944.7|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|42
1624435880000|2021-06-23 08:11:20|11946.2|11944.2|11947.2|11945.2|11947.2|11945.2|11945.7|11943.7|2
1624435890000|2021-06-23 08:11:30|11946.7|11944.7|11946.2|11944.2|11947.7|11945.7|11945.7|11943.7|5
1624435900000|2021-06-23 08:11:40|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|2
1624435910000|2021-06-23 08:11:50|11945.7|11943.7|11946.7|11944.7|11946.7|11944.7|11945.7|11943.7|2
1624435920000|2021-06-23 08:12:00|11947.2|11945.2|11947.7|11945.7|11948.2|11946.2|11947.2|11945.2|6
1624435930000|2021-06-23 08:12:10|11947.2|11945.2|11947.2|11945.2|11948.2|11946.2|11947.2|11945.2|4
1624435940000|2021-06-23 08:12:20|11947.7|11945.7|11949.2|11947.2|11949.2|11947.2|11947.7|11945.7|7
1624435950000|2021-06-23 08:12:30|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.2|11946.2|14
1624435960000|2021-06-23 08:12:40|11949.7|11947.7|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|2
1624435970000|2021-06-23 08:12:50|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|13
1624435980000|2021-06-23 08:13:00|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|12
1624435990000|2021-06-23 08:13:10|11948.2|11946.2|11948.7|11946.7|11948.7|11946.7|11948.2|11946.2|0
1624436000000|2021-06-23 08:13:20|11948.2|11946.2|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|1
1624436010000|2021-06-23 08:13:30|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|0
1624436030000|2021-06-23 08:13:50|11948.7|11946.7|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|7
1624436040000|2021-06-23 08:14:00|11949.2|11947.2|11950.2|11948.2|11950.2|11948.2|11948.7|11946.7|15
1624436050000|2021-06-23 08:14:10|11951.2|11949.2|11950.2|11948.2|11951.2|11949.2|11950.2|11948.2|17
1624436060000|2021-06-23 08:14:20|11950.7|11948.7|11950.2|11948.2|11951.2|11949.2|11950.2|11948.2|11
1624436070000|2021-06-23 08:14:30|11950.7|11948.7|11949.2|11947.2|11951.2|11949.2|11949.2|11947.2|8
1624436080000|2021-06-23 08:14:40|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|1
1624436090000|2021-06-23 08:14:50|11949.7|11947.7|11949.2|11947.2|11950.2|11948.2|11949.2|11947.2|5
1624436100000|2021-06-23 08:15:00|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|10
1624436110000|2021-06-23 08:15:10|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|6
1624436120000|2021-06-23 08:15:20|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11949.2|11947.2|24
1624436130000|2021-06-23 08:15:30|11950.7|11948.7|11952.2|11950.2|11952.7|11950.7|11950.7|11948.7|26
1624436140000|2021-06-23 08:15:40|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|1
1624436150000|2021-06-23 08:15:50|11951.7|11949.7|11952.7|11950.7|11952.7|11950.7|11951.7|11949.7|1
1624436160000|2021-06-23 08:16:00|11953.2|11951.2|11952.7|11950.7|11953.7|11951.7|11952.7|11950.7|22
1624436170000|2021-06-23 08:16:10|11953.2|11951.2|11952.7|11950.7|11953.2|11951.2|11952.7|11950.7|2
1624436180000|2021-06-23 08:16:20|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11952.7|11950.7|2
1624436190000|2021-06-23 08:16:30|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|11
1624436200000|2021-06-23 08:16:40|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|2
1624436210000|2021-06-23 08:16:50|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|7
1624436220000|2021-06-23 08:17:00|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|6
1624436230000|2021-06-23 08:17:10|11954.7|11952.7|11955.7|11953.7|11955.7|11953.7|11954.7|11952.7|3
1624436240000|2021-06-23 08:17:20|11956.2|11954.2|11955.7|11953.7|11956.7|11954.7|11955.7|11953.7|11
1624436250000|2021-06-23 08:17:30|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|1
1624436260000|2021-06-23 08:17:40|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|0
1624436270000|2021-06-23 08:17:50|11956.2|11954.2|11956.2|11954.2|11957.7|11955.7|11956.2|11954.2|5
1624436280000|2021-06-23 08:18:00|11956.7|11954.7|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|7
1624436310000|2021-06-23 08:18:30|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|14
1624436320000|2021-06-23 08:18:40|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|2
1624436330000|2021-06-23 08:18:50|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|5
1624436340000|2021-06-23 08:19:00|11957.2|11955.2|11958.2|11956.2|11958.7|11956.7|11957.2|11955.2|16
1624436350000|2021-06-23 08:19:10|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11958.7|11956.7|9
1624436360000|2021-06-23 08:19:20|11959.7|11957.7|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|14
1624436370000|2021-06-23 08:19:30|11958.7|11956.7|11959.2|11957.2|11959.7|11957.7|11958.7|11956.7|7
1624436380000|2021-06-23 08:19:40|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|2
1624436390000|2021-06-23 08:19:50|11958.2|11956.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|3
1624436400000|2021-06-23 08:20:00|11958.7|11956.7|11960.2|11958.2|11960.7|11958.7|11958.7|11956.7|5
1624436410000|2021-06-23 08:20:10|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|3
1624436420000|2021-06-23 08:20:20|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|2
1624436430000|2021-06-23 08:20:30|11960.2|11958.2|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|1
1624436440000|2021-06-23 08:20:40|11961.7|11959.7|11962.7|11960.7|11962.7|11960.7|11961.7|11959.7|8
1624436450000|2021-06-23 08:20:50|11962.2|11960.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|5
1624436460000|2021-06-23 08:21:00|11962.7|11960.7|11962.2|11960.2|11963.2|11961.2|11961.7|11959.7|23
1624436470000|2021-06-23 08:21:10|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.2|11960.2|2
1624436480000|2021-06-23 08:21:20|11963.2|11961.2|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|1
1624436490000|2021-06-23 08:21:30|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|5
1624436500000|2021-06-23 08:21:40|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|6
1624436510000|2021-06-23 08:21:50|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|3
1624436520000|2021-06-23 08:22:00|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|8
1624436530000|2021-06-23 08:22:10|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|5
1624436540000|2021-06-23 08:22:20|11964.2|11962.2|11965.2|11963.2|11965.2|11963.2|11963.7|11961.7|4
1624436550000|2021-06-23 08:22:30|11964.7|11962.7|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|7
1624436560000|2021-06-23 08:22:40|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|20
1624436570000|2021-06-23 08:22:50|11963.2|11961.2|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|0
1624436580000|2021-06-23 08:23:00|11963.7|11961.7|11965.2|11963.2|11965.2|11963.2|11963.7|11961.7|6
1624436590000|2021-06-23 08:23:10|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|2
1624436600000|2021-06-23 08:23:20|11965.2|11963.2|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|1
1624436610000|2021-06-23 08:23:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|0
1624436620000|2021-06-23 08:23:40|||||||||1
1624436640000|2021-06-23 08:24:00|11964.2|11962.2|11967.2|11965.2|11967.2|11965.2|11964.2|11962.2|52
1624436650000|2021-06-23 08:24:10|11968.2|11966.2|11969.7|11967.7|11970.2|11968.2|11968.2|11966.2|17
1624436660000|2021-06-23 08:24:20|11969.2|11967.2|11968.2|11966.2|11969.7|11967.7|11968.2|11966.2|5
1624436680000|2021-06-23 08:24:40|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|5
1624436690000|2021-06-23 08:24:50|11968.7|11966.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|8
1624436700000|2021-06-23 08:25:00|11968.2|11966.2|11965.7|11963.7|11968.7|11966.7|11965.7|11963.7|31
1624436710000|2021-06-23 08:25:10|11965.2|11963.2|11963.7|11961.7|11965.2|11963.2|11963.2|11961.2|13
1624436720000|2021-06-23 08:25:20|11963.2|11961.2|11964.2|11962.2|11965.2|11963.2|11962.7|11960.7|9
1624436730000|2021-06-23 08:25:30|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|1
1624436740000|2021-06-23 08:25:40|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1624436750000|2021-06-23 08:25:50|11964.7|11962.7|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|1
1624436760000|2021-06-23 08:26:00|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|4
1624436770000|2021-06-23 08:26:10|11962.7|11960.7|11962.7|11960.7|11963.7|11961.7|11962.7|11960.7|3
1624436780000|2021-06-23 08:26:20|11963.2|11961.2|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|1
1624436790000|2021-06-23 08:26:30|11961.2|11959.2|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|4
1624436800000|2021-06-23 08:26:40|11961.2|11959.2|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|0
1624436810000|2021-06-23 08:26:50|11960.7|11958.7|11962.7|11960.7|11962.7|11960.7|11960.2|11958.2|4
1624436820000|2021-06-23 08:27:00|11963.2|11961.2|11964.2|11962.2|11964.2|11962.2|11962.7|11960.7|4
1624436830000|2021-06-23 08:27:10|11963.7|11961.7|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|10
1624436840000|2021-06-23 08:27:20|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|0
1624436850000|2021-06-23 08:27:30|11963.2|11961.2|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|18
1624436860000|2021-06-23 08:27:40|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|2
1624436870000|2021-06-23 08:27:50|11965.2|11963.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|11
1624436880000|2021-06-23 08:28:00|11965.2|11963.2|11962.7|11960.7|11965.2|11963.2|11962.7|11960.7|29
1624436890000|2021-06-23 08:28:10|11963.2|11961.2|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|0
1624436900000|2021-06-23 08:28:20|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|4
1624436910000|2021-06-23 08:28:30|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|4
1624436920000|2021-06-23 08:28:40|11960.7|11958.7|11961.7|11959.7|11961.7|11959.7|11960.7|11958.7|4
1624436930000|2021-06-23 08:28:50|11962.2|11960.2|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|0
1624436940000|2021-06-23 08:29:00|11962.7|11960.7|11960.7|11958.7|11962.7|11960.7|11960.2|11958.2|6
1624436970000|2021-06-23 08:29:30|||||||||1
1624436980000|2021-06-23 08:29:40|11961.2|11959.2|11960.7|11958.7|11961.7|11959.7|11960.7|11958.7|4
1624436990000|2021-06-23 08:29:50|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|0
1624437000000|2021-06-23 08:30:00|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|6
1624437010000|2021-06-23 08:30:10|11959.2|11957.2|11958.7|11956.7|11959.7|11957.7|11957.7|11955.7|19
1624437020000|2021-06-23 08:30:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|2
1624437030000|2021-06-23 08:30:30|||||||||1
1624437040000|2021-06-23 08:30:40|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|3
1624437050000|2021-06-23 08:30:50|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|11
1624437060000|2021-06-23 08:31:00|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|1
1624437070000|2021-06-23 08:31:10|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|0
1624437080000|2021-06-23 08:31:20|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|0
1624437090000|2021-06-23 08:31:30|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|1
1624437100000|2021-06-23 08:31:40|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|6
1624437110000|2021-06-23 08:31:50|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|3
1624437120000|2021-06-23 08:32:00|11957.2|11955.2|11954.2|11952.2|11957.2|11955.2|11954.2|11952.2|13
1624437130000|2021-06-23 08:32:10|11954.7|11952.7|11957.2|11955.2|11957.2|11955.2|11954.7|11952.7|9
1624437140000|2021-06-23 08:32:20|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|0
1624437150000|2021-06-23 08:32:30|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|0
1624437160000|2021-06-23 08:32:40|11956.7|11954.7|11955.2|11953.2|11956.7|11954.7|11954.2|11952.2|5
1624437180000|2021-06-23 08:33:00|11955.7|11953.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|4
1624437190000|2021-06-23 08:33:10|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|1
1624437200000|2021-06-23 08:33:20|11956.7|11954.7|11955.2|11953.2|11957.2|11955.2|11955.2|11953.2|3
1624437210000|2021-06-23 08:33:30|11955.7|11953.7|11958.2|11956.2|11958.2|11956.2|11955.7|11953.7|10
1624437220000|2021-06-23 08:33:40|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|2
1624437230000|2021-06-23 08:33:50|11958.7|11956.7|11958.7|11956.7|11960.2|11958.2|11958.7|11956.7|12
1624437240000|2021-06-23 08:34:00|11958.2|11956.2|11960.2|11958.2|11960.2|11958.2|11958.2|11956.2|6
1624437250000|2021-06-23 08:34:10|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|3
1624437260000|2021-06-23 08:34:20|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1624437270000|2021-06-23 08:34:30|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|7
1624437280000|2021-06-23 08:34:40|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|0
1624437290000|2021-06-23 08:34:50|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11958.7|11956.7|2
1624437300000|2021-06-23 08:35:00|11960.2|11958.2|11958.2|11956.2|11960.2|11958.2|11958.2|11956.2|4
1624437310000|2021-06-23 08:35:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|2
1624437320000|2021-06-23 08:35:20|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|4
1624437330000|2021-06-23 08:35:30|11960.7|11958.7|11962.7|11960.7|11962.7|11960.7|11960.7|11958.7|9
1624437340000|2021-06-23 08:35:40|11962.2|11960.2|11963.2|11961.2|11963.7|11961.7|11962.2|11960.2|3
1624437350000|2021-06-23 08:35:50|11964.2|11962.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|6
1624437360000|2021-06-23 08:36:00|11964.2|11962.2|11965.7|11963.7|11965.7|11963.7|11964.2|11962.2|1
1624437370000|2021-06-23 08:36:10|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|2
1624437380000|2021-06-23 08:36:20|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1624437390000|2021-06-23 08:36:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|9
1624437400000|2021-06-23 08:36:40|11964.7|11962.7|11966.2|11964.2|11966.2|11964.2|11964.7|11962.7|4
1624437410000|2021-06-23 08:36:50|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|1
1624437420000|2021-06-23 08:37:00|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|4
1624437430000|2021-06-23 08:37:10|11966.2|11964.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|1
1624437440000|2021-06-23 08:37:20|11966.2|11964.2|11965.2|11963.2|11966.7|11964.7|11964.2|11962.2|6
1624437450000|2021-06-23 08:37:30|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|3
1624437460000|2021-06-23 08:37:40|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|1
1624437470000|2021-06-23 08:37:50|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|2
1624437480000|2021-06-23 08:38:00|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|21
1624437490000|2021-06-23 08:38:10|11964.7|11962.7|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|4
1624437500000|2021-06-23 08:38:20|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|1
1624437510000|2021-06-23 08:38:30|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.2|11961.2|1
1624437520000|2021-06-23 08:38:40|11963.2|11961.2|11965.2|11963.2|11965.2|11963.2|11963.2|11961.2|2
1624437530000|2021-06-23 08:38:50|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1624437540000|2021-06-23 08:39:00|11964.7|11962.7|11963.7|11961.7|11965.2|11963.2|11963.7|11961.7|3
1624437550000|2021-06-23 08:39:10|11964.2|11962.2|11965.7|11963.7|11965.7|11963.7|11963.7|11961.7|7
1624437560000|2021-06-23 08:39:20|11966.2|11964.2|11967.7|11965.7|11967.7|11965.7|11966.2|11964.2|5
1624437570000|2021-06-23 08:39:30|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1624437580000|2021-06-23 08:39:40|11968.7|11966.7|11969.2|11967.2|11969.7|11967.7|11968.2|11966.2|0
1624437590000|2021-06-23 08:39:50|11968.7|11966.7|11969.7|11967.7|11969.7|11967.7|11968.2|11966.2|5
1624437600000|2021-06-23 08:40:00|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|2
1624437610000|2021-06-23 08:40:10|11969.2|11967.2|11969.7|11967.7|11970.2|11968.2|11968.7|11966.7|1
1624437620000|2021-06-23 08:40:20|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|2
1624437630000|2021-06-23 08:40:30|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|2
1624437640000|2021-06-23 08:40:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|2
1624437650000|2021-06-23 08:40:50|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|0
1624437660000|2021-06-23 08:41:00|11972.7|11970.7|11971.2|11969.2|11973.2|11971.2|11971.2|11969.2|13
1624437670000|2021-06-23 08:41:10|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.2|11969.2|2
1624437680000|2021-06-23 08:41:20|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|4
1624437690000|2021-06-23 08:41:30|11972.7|11970.7|11969.7|11967.7|11972.7|11970.7|11969.7|11967.7|17
1624437700000|2021-06-23 08:41:40|11965.7|11963.7|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|75
1624437710000|2021-06-23 08:41:50|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|5
1624437720000|2021-06-23 08:42:00|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.2|11963.2|9
1624437730000|2021-06-23 08:42:10|11966.2|11964.2|11964.2|11962.2|11966.2|11964.2|11964.2|11962.2|7
1624437740000|2021-06-23 08:42:20|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|3
1624437750000|2021-06-23 08:42:30|11963.7|11961.7|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|0
1624437760000|2021-06-23 08:42:40|11964.2|11962.2|11965.7|11963.7|11965.7|11963.7|11964.2|11962.2|16
1624437770000|2021-06-23 08:42:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1624437780000|2021-06-23 08:43:00|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|0
1624437790000|2021-06-23 08:43:10|11965.2|11963.2|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|0
1624437800000|2021-06-23 08:43:20|11965.2|11963.2|11963.7|11961.7|11965.7|11963.7|11963.2|11961.2|9
1624437810000|2021-06-23 08:43:30|11963.2|11961.2|11961.7|11959.7|11963.2|11961.2|11961.7|11959.7|6
1624437820000|2021-06-23 08:43:40|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11961.2|11959.2|2
1624437830000|2021-06-23 08:43:50|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|3
1624437840000|2021-06-23 08:44:00|11961.7|11959.7|11961.2|11959.2|11962.2|11960.2|11960.2|11958.2|1
1624437850000|2021-06-23 08:44:10|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|4
1624437870000|2021-06-23 08:44:30|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|1
1624437880000|2021-06-23 08:44:40|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|0
1624437890000|2021-06-23 08:44:50|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|0
1624437900000|2021-06-23 08:45:00|11962.2|11960.2|11963.7|11961.7|11964.2|11962.2|11962.2|11960.2|9
1624437910000|2021-06-23 08:45:10|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|7
1624437920000|2021-06-23 08:45:20|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|0
1624437930000|2021-06-23 08:45:30|11963.2|11961.2|11962.2|11960.2|11963.7|11961.7|11962.2|11960.2|9
1624437940000|2021-06-23 08:45:40|11961.2|11959.2|11960.2|11958.2|11961.2|11959.2|11959.7|11957.7|7
1624437950000|2021-06-23 08:45:50|11959.7|11957.7|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|5
1624437960000|2021-06-23 08:46:00|11960.2|11958.2|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|3
1624437970000|2021-06-23 08:46:10|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|0
1624437980000|2021-06-23 08:46:20|11959.7|11957.7|11960.2|11958.2|11960.7|11958.7|11959.7|11957.7|2
1624437990000|2021-06-23 08:46:30|||||||||1
1624438000000|2021-06-23 08:46:40|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|0
1624438010000|2021-06-23 08:46:50|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|2
1624438020000|2021-06-23 08:47:00|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|9
1624438030000|2021-06-23 08:47:10|||||||||5
1624438040000|2021-06-23 08:47:20|11960.7|11958.7|11962.2|11960.2|11962.7|11960.7|11960.2|11958.2|15
1624438050000|2021-06-23 08:47:30|11962.7|11960.7|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|1
1624438060000|2021-06-23 08:47:40|11963.7|11961.7|11964.7|11962.7|11964.7|11962.7|11963.2|11961.2|6
1624438070000|2021-06-23 08:47:50|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|1
1624438080000|2021-06-23 08:48:00|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|0
1624438090000|2021-06-23 08:48:10|11965.2|11963.2|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|2
1624438100000|2021-06-23 08:48:20|11962.2|11960.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|6
1624438110000|2021-06-23 08:48:30|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|2
1624438120000|2021-06-23 08:48:40|11962.7|11960.7|11962.7|11960.7|11963.7|11961.7|11962.2|11960.2|8
1624438130000|2021-06-23 08:48:50|11963.2|11961.2|11962.2|11960.2|11963.2|11961.2|11961.7|11959.7|4
1624438140000|2021-06-23 08:49:00|11962.7|11960.7|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|3
1624438150000|2021-06-23 08:49:10|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|16
1624438160000|2021-06-23 08:49:20|11961.7|11959.7|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|0
1624438170000|2021-06-23 08:49:30|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|0
1624438180000|2021-06-23 08:49:40|11960.2|11958.2|11959.2|11957.2|11960.2|11958.2|11958.2|11956.2|10
1624438200000|2021-06-23 08:50:00|11959.7|11957.7|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|3
1624438220000|2021-06-23 08:50:20|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|2
1624438230000|2021-06-23 08:50:30|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|0
1624438240000|2021-06-23 08:50:40|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|5
1624438250000|2021-06-23 08:50:50|11960.2|11958.2|11961.7|11959.7|11961.7|11959.7|11960.2|11958.2|12
1624438260000|2021-06-23 08:51:00|11961.2|11959.2|11961.2|11959.2|11961.7|11959.7|11960.2|11958.2|5
1624438270000|2021-06-23 08:51:10|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|1
1624438280000|2021-06-23 08:51:20|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.7|11959.7|8
1624438290000|2021-06-23 08:51:30|||||||||12
1624438300000|2021-06-23 08:51:40|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|2
1624438310000|2021-06-23 08:51:50|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|0
1624438320000|2021-06-23 08:52:00|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|2
1624438330000|2021-06-23 08:52:10|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|2
1624438340000|2021-06-23 08:52:20|11962.2|11960.2|11961.2|11959.2|11962.2|11960.2|11961.2|11959.2|10
1624438350000|2021-06-23 08:52:30|11961.7|11959.7|11961.7|11959.7|11962.7|11960.7|11961.7|11959.7|6
1624438360000|2021-06-23 08:52:40|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11961.7|11959.7|2
1624438370000|2021-06-23 08:52:50|11962.2|11960.2|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|0
1624438380000|2021-06-23 08:53:00|11962.7|11960.7|11963.7|11961.7|11964.2|11962.2|11962.7|11960.7|16
1624438390000|2021-06-23 08:53:10|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|1
1624438400000|2021-06-23 08:53:20|11964.7|11962.7|11965.7|11963.7|11965.7|11963.7|11964.7|11962.7|6
1624438410000|2021-06-23 08:53:30|11965.2|11963.2|11966.2|11964.2|11966.7|11964.7|11965.2|11963.2|1
1624438420000|2021-06-23 08:53:40|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1624438430000|2021-06-23 08:53:50|11966.7|11964.7|11965.7|11963.7|11967.2|11965.2|11965.7|11963.7|6
1624438440000|2021-06-23 08:54:00|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11962.2|11960.2|19
1624438450000|2021-06-23 08:54:10|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1624438460000|2021-06-23 08:54:20|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|3
1624438470000|2021-06-23 08:54:30|11964.2|11962.2|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|10
1624438480000|2021-06-23 08:54:40|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.2|11961.2|0
1624438490000|2021-06-23 08:54:50|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|0
1624438500000|2021-06-23 08:55:00|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.2|11961.2|3
1624438510000|2021-06-23 08:55:10|11963.2|11961.2|11962.7|11960.7|11963.2|11961.2|11962.2|11960.2|5
1624438520000|2021-06-23 08:55:20|11963.2|11961.2|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|2
1624438530000|2021-06-23 08:55:30|11963.2|11961.2|11963.7|11961.7|11964.7|11962.7|11963.2|11961.2|23
1624438540000|2021-06-23 08:55:40|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|0
1624438550000|2021-06-23 08:55:50|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|0
1624438560000|2021-06-23 08:56:00|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|4
1624438570000|2021-06-23 08:56:10|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|3
1624438580000|2021-06-23 08:56:20|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11962.2|11960.2|9
1624438590000|2021-06-23 08:56:30|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|11
1624438600000|2021-06-23 08:56:40|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|1
1624438610000|2021-06-23 08:56:50|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|9
1624438620000|2021-06-23 08:57:00|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|3
1624438630000|2021-06-23 08:57:10|11963.2|11961.2|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|6
1624438640000|2021-06-23 08:57:20|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|0
1624438650000|2021-06-23 08:57:30|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|5
1624438660000|2021-06-23 08:57:40|11962.7|11960.7|11960.7|11958.7|11962.7|11960.7|11960.2|11958.2|9
1624438670000|2021-06-23 08:57:50|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11960.2|11958.2|2
1624438680000|2021-06-23 08:58:00|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11960.7|11958.7|4
1624438690000|2021-06-23 08:58:10|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|0
1624438700000|2021-06-23 08:58:20|11961.7|11959.7|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|1
1624438710000|2021-06-23 08:58:30|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|3
1624438720000|2021-06-23 08:58:40|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11
1624438730000|2021-06-23 08:58:50|11963.7|11961.7|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|8
1624438740000|2021-06-23 08:59:00|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|0
1624438750000|2021-06-23 08:59:10|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|2
1624438760000|2021-06-23 08:59:20|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|4
1624438770000|2021-06-23 08:59:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|1
1624438780000|2021-06-23 08:59:40|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1624438790000|2021-06-23 08:59:50|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1624438810000|2021-06-23 09:00:10|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|12
1624438820000|2021-06-23 09:00:20|11966.2|11964.2|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|27
1624438830000|2021-06-23 09:00:30|11964.2|11962.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|0
1624438840000|2021-06-23 09:00:40|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1624438850000|2021-06-23 09:00:50|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|10
1624438860000|2021-06-23 09:01:00|11964.2|11962.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|2
1624438870000|2021-06-23 09:01:10|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|0
1624438880000|2021-06-23 09:01:20|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11962.7|11960.7|20
1624438890000|2021-06-23 09:01:30|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|0
1624438900000|2021-06-23 09:01:40|11963.2|11961.2|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|0
1624438910000|2021-06-23 09:01:50|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|1
1624438920000|2021-06-23 09:02:00|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|1
1624438930000|2021-06-23 09:02:10|11961.2|11959.2|11959.2|11957.2|11961.2|11959.2|11959.2|11957.2|16
1624438940000|2021-06-23 09:02:20|11959.7|11957.7|11957.7|11955.7|11959.7|11957.7|11957.7|11955.7|6
1624438950000|2021-06-23 09:02:30|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|0
1624438960000|2021-06-23 09:02:40|11957.7|11955.7|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|2
1624438970000|2021-06-23 09:02:50|11957.7|11955.7|11956.2|11954.2|11958.2|11956.2|11956.2|11954.2|7
1624438980000|2021-06-23 09:03:00|11956.7|11954.7|11956.7|11954.7|11957.7|11955.7|11956.2|11954.2|6
1624438990000|2021-06-23 09:03:10|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|6
1624439000000|2021-06-23 09:03:20|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|4
1624439010000|2021-06-23 09:03:30|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|2
1624439020000|2021-06-23 09:03:40|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|8
1624439030000|2021-06-23 09:03:50|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|11
1624439040000|2021-06-23 09:04:00|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|4
1624439050000|2021-06-23 09:04:10|11958.2|11956.2|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|10
1624439060000|2021-06-23 09:04:20|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|4
1624439070000|2021-06-23 09:04:30|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|0
1624439080000|2021-06-23 09:04:40|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|3
1624439090000|2021-06-23 09:04:50|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|2
1624439110000|2021-06-23 09:05:10|11959.2|11957.2|11957.2|11955.2|11959.2|11957.2|11957.2|11955.2|15
1624439120000|2021-06-23 09:05:20|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|6
1624439130000|2021-06-23 09:05:30|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|7
1624439140000|2021-06-23 09:05:40|11954.7|11952.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|14
1624439150000|2021-06-23 09:05:50|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|5
1624439160000|2021-06-23 09:06:00|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|0
1624439170000|2021-06-23 09:06:10|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|7
1624439180000|2021-06-23 09:06:20|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|2
1624439190000|2021-06-23 09:06:30|11953.2|11951.2|11952.7|11950.7|11953.7|11951.7|11952.7|11950.7|10
1624439200000|2021-06-23 09:06:40|11952.2|11950.2|11951.7|11949.7|11952.7|11950.7|11951.2|11949.2|11
1624439210000|2021-06-23 09:06:50|11952.2|11950.2|11952.7|11950.7|11952.7|11950.7|11952.2|11950.2|5
1624439220000|2021-06-23 09:07:00|11952.2|11950.2|11952.7|11950.7|11953.2|11951.2|11952.2|11950.2|3
1624439230000|2021-06-23 09:07:10|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|4
1624439240000|2021-06-23 09:07:20|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|2
1624439250000|2021-06-23 09:07:30|11953.7|11951.7|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|17
1624439260000|2021-06-23 09:07:40|11953.7|11951.7|11955.2|11953.2|11955.2|11953.2|11953.7|11951.7|5
1624439270000|2021-06-23 09:07:50|11955.7|11953.7|11953.7|11951.7|11955.7|11953.7|11953.7|11951.7|37
1624439280000|2021-06-23 09:08:00|11953.2|11951.2|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|4
1624439290000|2021-06-23 09:08:10|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|13
1624439300000|2021-06-23 09:08:20|11953.2|11951.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|8
1624439310000|2021-06-23 09:08:30|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|0
1624439320000|2021-06-23 09:08:40|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|1
1624439330000|2021-06-23 09:08:50|11953.2|11951.2|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|28
1624439340000|2021-06-23 09:09:00|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|9
1624439350000|2021-06-23 09:09:10|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|12
1624439360000|2021-06-23 09:09:20|11952.2|11950.2|11952.7|11950.7|11953.2|11951.2|11952.2|11950.2|14
1624439370000|2021-06-23 09:09:30|11952.2|11950.2|11950.7|11948.7|11952.7|11950.7|11950.2|11948.2|10
1624439380000|2021-06-23 09:09:40|11950.2|11948.2|11950.2|11948.2|11951.2|11949.2|11950.2|11948.2|0
1624439390000|2021-06-23 09:09:50|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|1
1624439400000|2021-06-23 09:10:00|11950.7|11948.7|11949.7|11947.7|11951.2|11949.2|11949.2|11947.2|9
1624439410000|2021-06-23 09:10:10|11950.2|11948.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|7
1624439420000|2021-06-23 09:10:20|11950.7|11948.7|11948.7|11946.7|11950.7|11948.7|11948.2|11946.2|8
1624439430000|2021-06-23 09:10:30|11948.2|11946.2|11947.7|11945.7|11948.2|11946.2|11947.7|11945.7|8
1624439440000|2021-06-23 09:10:40|11947.2|11945.2|11945.7|11943.7|11947.2|11945.2|11945.2|11943.2|1
1624439450000|2021-06-23 09:10:50|11945.2|11943.2|11943.2|11941.2|11945.7|11943.7|11943.2|11941.2|30
1624439460000|2021-06-23 09:11:00|11943.7|11941.7|11942.7|11940.7|11943.7|11941.7|11942.2|11940.2|20
1624439470000|2021-06-23 09:11:10|11942.2|11940.2|11941.2|11939.2|11942.2|11940.2|11941.2|11939.2|17
1624439480000|2021-06-23 09:11:20|11941.7|11939.7|11941.7|11939.7|11942.2|11940.2|11940.7|11938.7|8
1624439490000|2021-06-23 09:11:30|11942.2|11940.2|11944.2|11942.2|11944.2|11942.2|11942.2|11940.2|19
1624439500000|2021-06-23 09:11:40|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.2|11943.2|8
1624439510000|2021-06-23 09:11:50|||||||||2
1624439520000|2021-06-23 09:12:00|11946.7|11944.7|11946.7|11944.7|11948.2|11946.2|11946.7|11944.7|23
1624439530000|2021-06-23 09:12:10|11946.2|11944.2|11946.2|11944.2|11947.2|11945.2|11945.7|11943.7|11
1624439540000|2021-06-23 09:12:20|11946.7|11944.7|11948.7|11946.7|11948.7|11946.7|11946.2|11944.2|17
1624439550000|2021-06-23 09:12:30|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|2
1624439560000|2021-06-23 09:12:40|11948.7|11946.7|11950.2|11948.2|11950.2|11948.2|11948.7|11946.7|3
1624439570000|2021-06-23 09:12:50|11949.7|11947.7|11948.2|11946.2|11949.7|11947.7|11948.2|11946.2|13
1624439580000|2021-06-23 09:13:00|11948.7|11946.7|11950.2|11948.2|11950.2|11948.2|11948.7|11946.7|17
1624439590000|2021-06-23 09:13:10|11949.7|11947.7|11950.2|11948.2|11950.7|11948.7|11949.7|11947.7|15
1624439600000|2021-06-23 09:13:20|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|16
1624439610000|2021-06-23 09:13:30|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.2|11949.2|1
1624439620000|2021-06-23 09:13:40|11952.2|11950.2|11951.2|11949.2|11952.7|11950.7|11951.2|11949.2|23
1624439630000|2021-06-23 09:13:50|11951.7|11949.7|11950.7|11948.7|11951.7|11949.7|11950.7|11948.7|12
1624439640000|2021-06-23 09:14:00|11951.2|11949.2|11950.2|11948.2|11951.2|11949.2|11950.2|11948.2|17
1624439650000|2021-06-23 09:14:10|||||||||1
1624439660000|2021-06-23 09:14:20|11949.2|11947.2|11951.2|11949.2|11951.2|11949.2|11949.2|11947.2|18
1624439680000|2021-06-23 09:14:40|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|3
1624439690000|2021-06-23 09:14:50|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|2
1624439700000|2021-06-23 09:15:00|11949.2|11947.2|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|4
1624439710000|2021-06-23 09:15:10|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|15
1624439720000|2021-06-23 09:15:20|11947.7|11945.7|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|10
1624439730000|2021-06-23 09:15:30|11947.7|11945.7|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|1
1624439740000|2021-06-23 09:15:40|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|15
1624439750000|2021-06-23 09:15:50|11945.7|11943.7|11946.7|11944.7|11946.7|11944.7|11945.7|11943.7|10
1624439760000|2021-06-23 09:16:00|11946.2|11944.2|11944.7|11942.7|11947.2|11945.2|11944.2|11942.2|9
1624439770000|2021-06-23 09:16:10|11945.2|11943.2|11946.2|11944.2|11946.2|11944.2|11944.7|11942.7|7
1624439780000|2021-06-23 09:16:20|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|1
1624439790000|2021-06-23 09:16:30|11946.7|11944.7|11948.2|11946.2|11948.7|11946.7|11946.7|11944.7|7
1624439800000|2021-06-23 09:16:40|11948.7|11946.7|11949.7|11947.7|11949.7|11947.7|11948.7|11946.7|2
1624439810000|2021-06-23 09:16:50|11949.2|11947.2|11949.7|11947.7|11949.7|11947.7|11949.2|11947.2|0
1624439820000|2021-06-23 09:17:00|11950.2|11948.2|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|10
1624439830000|2021-06-23 09:17:10|11950.7|11948.7|11951.2|11949.2|11951.7|11949.7|11950.7|11948.7|4
1624439840000|2021-06-23 09:17:20|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|0
1624439850000|2021-06-23 09:17:30|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|1
1624439860000|2021-06-23 09:17:40|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.7|11949.7|4
1624439880000|2021-06-23 09:18:00|11951.2|11949.2|11950.7|11948.7|11951.7|11949.7|11950.2|11948.2|6
1624439890000|2021-06-23 09:18:10|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|0
1624439900000|2021-06-23 09:18:20|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|2
1624439910000|2021-06-23 09:18:30|11950.7|11948.7|11949.2|11947.2|11950.7|11948.7|11949.2|11947.2|7
1624439920000|2021-06-23 09:18:40|11948.7|11946.7|11949.2|11947.2|11949.7|11947.7|11948.7|11946.7|4
1624439930000|2021-06-23 09:18:50|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|11948.2|11946.2|6
1624439940000|2021-06-23 09:19:00|11948.2|11946.2|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|2
1624439950000|2021-06-23 09:19:10|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|3
1624439960000|2021-06-23 09:19:20|||||||||1
1624439970000|2021-06-23 09:19:30|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|4
1624439980000|2021-06-23 09:19:40|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|3
1624439990000|2021-06-23 09:19:50|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|4
1624440000000|2021-06-23 09:20:00|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|4
1624440010000|2021-06-23 09:20:10|11946.2|11944.2|11944.7|11942.7|11946.2|11944.2|11944.2|11942.2|20
1624440020000|2021-06-23 09:20:20|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.2|11942.2|1
1624440030000|2021-06-23 09:20:30|11944.7|11942.7|11945.2|11943.2|11946.2|11944.2|11944.7|11942.7|4
1624440040000|2021-06-23 09:20:40|11944.7|11942.7|11944.2|11942.2|11945.2|11943.2|11944.2|11942.2|4
1624440050000|2021-06-23 09:20:50|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|11944.2|11942.2|0
1624440060000|2021-06-23 09:21:00|11945.2|11943.2|11943.7|11941.7|11945.2|11943.2|11943.2|11941.2|8
1624440070000|2021-06-23 09:21:10|11943.2|11941.2|11942.7|11940.7|11943.7|11941.7|11942.2|11940.2|5
1624440080000|2021-06-23 09:21:20|11942.2|11940.2|11942.7|11940.7|11942.7|11940.7|11942.2|11940.2|1
1624440090000|2021-06-23 09:21:30|11942.2|11940.2|11941.2|11939.2|11942.2|11940.2|11941.2|11939.2|5
1624440110000|2021-06-23 09:21:50|11940.7|11938.7|11938.2|11936.2|11940.7|11938.7|11937.7|11935.7|12
1624440120000|2021-06-23 09:22:00|11938.7|11936.7|11937.7|11935.7|11938.7|11936.7|11937.2|11935.2|14
1624440130000|2021-06-23 09:22:10|11938.2|11936.2|11940.2|11938.2|11940.2|11938.2|11937.7|11935.7|15
1624440140000|2021-06-23 09:22:20|11939.7|11937.7|11940.7|11938.7|11941.2|11939.2|11939.7|11937.7|0
1624440150000|2021-06-23 09:22:30|11940.2|11938.2|11940.2|11938.2|11940.7|11938.7|11940.2|11938.2|0
1624440160000|2021-06-23 09:22:40|11941.2|11939.2|11941.7|11939.7|11941.7|11939.7|11941.2|11939.2|12
1624440170000|2021-06-23 09:22:50|11942.2|11940.2|11942.7|11940.7|11942.7|11940.7|11942.2|11940.2|3
1624440180000|2021-06-23 09:23:00|11942.2|11940.2|11942.2|11940.2|11942.7|11940.7|11941.7|11939.7|6
1624440190000|2021-06-23 09:23:10|11941.7|11939.7|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|2
1624440200000|2021-06-23 09:23:20|11942.7|11940.7|11943.7|11941.7|11943.7|11941.7|11942.7|11940.7|5
1624440210000|2021-06-23 09:23:30|11944.2|11942.2|11943.7|11941.7|11945.2|11943.2|11942.2|11940.2|36
1624440220000|2021-06-23 09:23:40|11942.7|11940.7|11943.7|11941.7|11943.7|11941.7|11942.2|11940.2|21
1624440230000|2021-06-23 09:23:50|11943.2|11941.2|11943.2|11941.2|11943.7|11941.7|11943.2|11941.2|8
1624440240000|2021-06-23 09:24:00|11942.2|11940.2|11942.2|11940.2|11942.7|11940.7|11942.2|11940.2|8
1624440250000|2021-06-23 09:24:10|11942.7|11940.7|11942.2|11940.2|11943.2|11941.2|11942.2|11940.2|3
1624440260000|2021-06-23 09:24:20|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11942.7|11940.7|15
1624440270000|2021-06-23 09:24:30|11943.7|11941.7|11943.7|11941.7|11943.7|11941.7|11943.2|11941.2|1
1624440280000|2021-06-23 09:24:40|11944.2|11942.2|11943.2|11941.2|11944.2|11942.2|11943.2|11941.2|1
1624440290000|2021-06-23 09:24:50|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11942.2|11940.2|2
1624440300000|2021-06-23 09:25:00|11942.7|11940.7|11942.2|11940.2|11942.7|11940.7|11942.2|11940.2|4
1624440310000|2021-06-23 09:25:10|11942.7|11940.7|11942.7|11940.7|11943.2|11941.2|11942.2|11940.2|3
1624440320000|2021-06-23 09:25:20|11942.2|11940.2|11942.2|11940.2|11943.2|11941.2|11941.2|11939.2|20
1624440330000|2021-06-23 09:25:30|11941.7|11939.7|11940.2|11938.2|11941.7|11939.7|11940.2|11938.2|16
1624440340000|2021-06-23 09:25:40|11940.7|11938.7|11939.2|11937.2|11940.7|11938.7|11939.2|11937.2|22
1624440350000|2021-06-23 09:25:50|11938.7|11936.7|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|5
1624440360000|2021-06-23 09:26:00|11938.7|11936.7|11938.2|11936.2|11939.2|11937.2|11938.2|11936.2|6
1624440370000|2021-06-23 09:26:10|11938.7|11936.7|11938.2|11936.2|11938.7|11936.7|11938.2|11936.2|2
1624440380000|2021-06-23 09:26:20|11937.7|11935.7|11939.2|11937.2|11939.2|11937.2|11937.7|11935.7|11
1624440390000|2021-06-23 09:26:30|11938.7|11936.7|11940.2|11938.2|11940.2|11938.2|11938.2|11936.2|5
1624440400000|2021-06-23 09:26:40|11941.2|11939.2|11942.2|11940.2|11942.7|11940.7|11941.2|11939.2|12
1624440410000|2021-06-23 09:26:50|11942.7|11940.7|11942.2|11940.2|11942.7|11940.7|11942.2|11940.2|0
1624440420000|2021-06-23 09:27:00|11942.7|11940.7|11941.7|11939.7|11942.7|11940.7|11941.7|11939.7|10
1624440430000|2021-06-23 09:27:10|11941.2|11939.2|11941.2|11939.2|11941.7|11939.7|11941.2|11939.2|0
1624440440000|2021-06-23 09:27:20|11941.7|11939.7|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|1
1624440450000|2021-06-23 09:27:30|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11942.7|11940.7|10
1624440460000|2021-06-23 09:27:40|11942.7|11940.7|11942.2|11940.2|11942.7|11940.7|11942.2|11940.2|5
1624440470000|2021-06-23 09:27:50|11943.7|11941.7|11943.7|11941.7|11944.2|11942.2|11943.2|11941.2|22
1624440480000|2021-06-23 09:28:00|11943.2|11941.2|11944.7|11942.7|11944.7|11942.7|11943.2|11941.2|1
1624440490000|2021-06-23 09:28:10|11944.2|11942.2|11944.7|11942.7|11944.7|11942.7|11944.2|11942.2|2
1624440500000|2021-06-23 09:28:20|11945.2|11943.2|11943.7|11941.7|11945.2|11943.2|11943.7|11941.7|10
1624440510000|2021-06-23 09:28:30|11943.2|11941.2|11943.2|11941.2|11943.7|11941.7|11943.2|11941.2|1
1624440520000|2021-06-23 09:28:40|11943.7|11941.7|11944.7|11942.7|11944.7|11942.7|11943.2|11941.2|6
1624440530000|2021-06-23 09:28:50|11944.2|11942.2|11945.2|11943.2|11945.2|11943.2|11944.2|11942.2|4
1624440540000|2021-06-23 09:29:00|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|11944.2|11942.2|3
1624440550000|2021-06-23 09:29:10|11944.2|11942.2|11944.7|11942.7|11944.7|11942.7|11944.2|11942.2|0
1624440560000|2021-06-23 09:29:20|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|0
1624440570000|2021-06-23 09:29:30|11944.2|11942.2|11944.7|11942.7|11944.7|11942.7|11944.2|11942.2|0
1624440580000|2021-06-23 09:29:40|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|9
1624440590000|2021-06-23 09:29:50|11944.7|11942.7|11945.7|11943.7|11945.7|11943.7|11944.7|11942.7|26
1624440600000|2021-06-23 09:30:00|11946.2|11944.2|11948.2|11946.2|11948.7|11946.7|11946.2|11944.2|26
1624440610000|2021-06-23 09:30:10|11947.7|11945.7|11945.7|11943.7|11948.2|11946.2|11945.2|11943.2|55
1624440620000|2021-06-23 09:30:20|11945.2|11943.2|11946.2|11944.2|11946.2|11944.2|11945.2|11943.2|1
1624440630000|2021-06-23 09:30:30|11945.7|11943.7|11946.2|11944.2|11946.7|11944.7|11945.7|11943.7|11
1624440640000|2021-06-23 09:30:40|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11945.7|11943.7|5
1624440650000|2021-06-23 09:30:50|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.2|11944.2|2
1624440660000|2021-06-23 09:31:00|11946.7|11944.7|11944.2|11942.2|11947.2|11945.2|11944.2|11942.2|14
1624440670000|2021-06-23 09:31:10|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11943.7|11941.7|19
1624440680000|2021-06-23 09:31:20|11944.2|11942.2|11945.7|11943.7|11945.7|11943.7|11944.2|11942.2|10
1624440690000|2021-06-23 09:31:30|11945.2|11943.2|11945.2|11943.2|11945.7|11943.7|11944.7|11942.7|4
1624440700000|2021-06-23 09:31:40|11945.7|11943.7|11945.2|11943.2|11945.7|11943.7|11944.7|11942.7|4
1624440710000|2021-06-23 09:31:50|11945.7|11943.7|11946.7|11944.7|11947.2|11945.2|11945.7|11943.7|6
1624440720000|2021-06-23 09:32:00|11947.2|11945.2|11947.7|11945.7|11948.7|11946.7|11947.2|11945.2|18
1624440730000|2021-06-23 09:32:10|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|0
1624440740000|2021-06-23 09:32:20|11947.7|11945.7|11947.7|11945.7|11948.2|11946.2|11947.2|11945.2|11
1624440760000|2021-06-23 09:32:40|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|0
1624440770000|2021-06-23 09:32:50|11948.7|11946.7|11949.7|11947.7|11949.7|11947.7|11948.7|11946.7|34
1624440780000|2021-06-23 09:33:00|11950.2|11948.2|11950.7|11948.7|11951.2|11949.2|11950.2|11948.2|13
1624440790000|2021-06-23 09:33:10|11950.2|11948.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|4
1624440800000|2021-06-23 09:33:20|11950.7|11948.7|11949.7|11947.7|11950.7|11948.7|11949.7|11947.7|13
1624440810000|2021-06-23 09:33:30|11950.2|11948.2|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|1
1624440820000|2021-06-23 09:33:40|11951.2|11949.2|11951.2|11949.2|11951.7|11949.7|11950.7|11948.7|10
1624440840000|2021-06-23 09:34:00|11950.7|11948.7|11949.7|11947.7|11950.7|11948.7|11949.7|11947.7|7
1624440850000|2021-06-23 09:34:10|11949.2|11947.2|11948.2|11946.2|11950.2|11948.2|11948.2|11946.2|4
1624440860000|2021-06-23 09:34:20|11947.7|11945.7|11948.2|11946.2|11948.2|11946.2|11946.7|11944.7|7
1624440870000|2021-06-23 09:34:30|11947.7|11945.7|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|4
1624440880000|2021-06-23 09:34:40|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.2|11946.2|3
1624440890000|2021-06-23 09:34:50|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|1
1624440900000|2021-06-23 09:35:00|11948.7|11946.7|11947.7|11945.7|11948.7|11946.7|11947.2|11945.2|4
1624440910000|2021-06-23 09:35:10|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|3
1624440920000|2021-06-23 09:35:20|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|11947.2|11945.2|4
1624440930000|2021-06-23 09:35:30|11947.2|11945.2|11950.7|11948.7|11950.7|11948.7|11947.2|11945.2|1
1624440940000|2021-06-23 09:35:40|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|3
1624440950000|2021-06-23 09:35:50|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|2
1624440960000|2021-06-23 09:36:00|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11950.2|11948.2|10
1624440970000|2021-06-23 09:36:10|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|4
1624440980000|2021-06-23 09:36:20|11952.2|11950.2|11951.7|11949.7|11953.2|11951.2|11951.2|11949.2|6
1624440990000|2021-06-23 09:36:30|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|0
1624441000000|2021-06-23 09:36:40|11951.7|11949.7|11952.7|11950.7|11953.2|11951.2|11951.2|11949.2|5
1624441010000|2021-06-23 09:36:50|11952.2|11950.2|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|0
1624441020000|2021-06-23 09:37:00|11952.7|11950.7|11952.7|11950.7|11953.2|11951.2|11952.7|11950.7|3
1624441030000|2021-06-23 09:37:10|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|4
1624441040000|2021-06-23 09:37:20|||||||||1
1624441050000|2021-06-23 09:37:30|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|2
1624441060000|2021-06-23 09:37:40|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|3
1624441070000|2021-06-23 09:37:50|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|7
1624441080000|2021-06-23 09:38:00|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|0
1624441090000|2021-06-23 09:38:10|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|0
1624441100000|2021-06-23 09:38:20|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|0
1624441110000|2021-06-23 09:38:30|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|3
1624441120000|2021-06-23 09:38:40|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|1
1624441130000|2021-06-23 09:38:50|11953.2|11951.2|11952.7|11950.7|11953.2|11951.2|11952.7|11950.7|4
1624441140000|2021-06-23 09:39:00|11952.2|11950.2|11952.7|11950.7|11953.2|11951.2|11952.2|11950.2|1
1624441150000|2021-06-23 09:39:10|11953.2|11951.2|11954.7|11952.7|11954.7|11952.7|11953.2|11951.2|8
1624441160000|2021-06-23 09:39:20|11954.2|11952.2|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|0
1624441170000|2021-06-23 09:39:30|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11953.7|11951.7|2
1624441180000|2021-06-23 09:39:40|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|4
1624441190000|2021-06-23 09:39:50|11955.2|11953.2|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|2
1624441200000|2021-06-23 09:40:00|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|5
1624441210000|2021-06-23 09:40:10|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|2
1624441220000|2021-06-23 09:40:20|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|6
1624441230000|2021-06-23 09:40:30|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1624441240000|2021-06-23 09:40:40|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|10
1624441250000|2021-06-23 09:40:50|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|6
1624441260000|2021-06-23 09:41:00|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|5
1624441270000|2021-06-23 09:41:10|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|2
1624441280000|2021-06-23 09:41:20|11957.2|11955.2|11956.2|11954.2|11958.2|11956.2|11956.2|11954.2|9
1624441310000|2021-06-23 09:41:50|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|1
1624441320000|2021-06-23 09:42:00|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|1
1624441330000|2021-06-23 09:42:10|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|0
1624441340000|2021-06-23 09:42:20|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|3
1624441360000|2021-06-23 09:42:40|11957.7|11955.7|11958.7|11956.7|11959.2|11957.2|11957.7|11955.7|4
1624441370000|2021-06-23 09:42:50|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11958.7|11956.7|4
1624441380000|2021-06-23 09:43:00|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|3
1624441390000|2021-06-23 09:43:10|11959.7|11957.7|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|0
1624441400000|2021-06-23 09:43:20|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|0
1624441410000|2021-06-23 09:43:30|11960.2|11958.2|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|1
1624441420000|2021-06-23 09:43:40|11959.7|11957.7|11960.2|11958.2|11960.7|11958.7|11959.7|11957.7|9
1624441430000|2021-06-23 09:43:50|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|2
1624441450000|2021-06-23 09:44:10|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|20
1624441460000|2021-06-23 09:44:20|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|2
1624441470000|2021-06-23 09:44:30|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|4
1624441480000|2021-06-23 09:44:40|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|1
1624441490000|2021-06-23 09:44:50|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|3
1624441500000|2021-06-23 09:45:00|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11961.2|11959.2|6
1624441510000|2021-06-23 09:45:10|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|1
1624441520000|2021-06-23 09:45:20|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|10
1624441550000|2021-06-23 09:45:50|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11960.7|11958.7|11
1624441560000|2021-06-23 09:46:00|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|1
1624441570000|2021-06-23 09:46:10|||||||||1
1624441580000|2021-06-23 09:46:20|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|4
1624441590000|2021-06-23 09:46:30|11960.7|11958.7|11961.7|11959.7|11961.7|11959.7|11960.7|11958.7|4
1624441600000|2021-06-23 09:46:40|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11961.2|11959.2|0
1624441610000|2021-06-23 09:46:50|11961.2|11959.2|11960.2|11958.2|11961.7|11959.7|11960.2|11958.2|3
1624441620000|2021-06-23 09:47:00|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|1
1624441630000|2021-06-23 09:47:10|11960.7|11958.7|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|6
1624441640000|2021-06-23 09:47:20|11959.7|11957.7|11960.7|11958.7|11960.7|11958.7|11959.2|11957.2|8
1624441650000|2021-06-23 09:47:30|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|0
1624441660000|2021-06-23 09:47:40|11960.7|11958.7|11959.7|11957.7|11961.2|11959.2|11959.7|11957.7|7
1624441670000|2021-06-23 09:47:50|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1624441680000|2021-06-23 09:48:00|11959.7|11957.7|11960.2|11958.2|11960.7|11958.7|11959.7|11957.7|3
1624441690000|2021-06-23 09:48:10|11960.7|11958.7|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|4
1624441700000|2021-06-23 09:48:20|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|8
1624441710000|2021-06-23 09:48:30|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|2
1624441720000|2021-06-23 09:48:40|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|0
1624441730000|2021-06-23 09:48:50|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1624441740000|2021-06-23 09:49:00|11959.7|11957.7|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|5
1624441760000|2021-06-23 09:49:20|||||||||8
1624441780000|2021-06-23 09:49:40|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|2
1624441800000|2021-06-23 09:50:00|11958.7|11956.7|11959.7|11957.7|11959.7|11957.7|11958.7|11956.7|4
1624441810000|2021-06-23 09:50:10|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|12
1624441830000|2021-06-23 09:50:30|11957.7|11955.7|11959.2|11957.2|11959.2|11957.2|11957.7|11955.7|15
1624441840000|2021-06-23 09:50:40|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1624441850000|2021-06-23 09:50:50|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|4
1624441860000|2021-06-23 09:51:00|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1624441870000|2021-06-23 09:51:10|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|7
1624441880000|2021-06-23 09:51:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|2
1624441900000|2021-06-23 09:51:40|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|27
1624441910000|2021-06-23 09:51:50|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|7
1624441920000|2021-06-23 09:52:00|11958.7|11956.7|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|7
1624441930000|2021-06-23 09:52:10|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|2
1624441950000|2021-06-23 09:52:30|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1624441960000|2021-06-23 09:52:40|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|6
1624441970000|2021-06-23 09:52:50|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|0
1624441980000|2021-06-23 09:53:00|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|1
1624441990000|2021-06-23 09:53:10|11957.2|11955.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|3
1624442000000|2021-06-23 09:53:20|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1624442010000|2021-06-23 09:53:30|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|4
1624442020000|2021-06-23 09:53:40|11957.7|11955.7|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|2
1624442030000|2021-06-23 09:53:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1624442040000|2021-06-23 09:54:00|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1624442050000|2021-06-23 09:54:10|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.2|11956.2|5
1624442060000|2021-06-23 09:54:20|11959.2|11957.2|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|3
1624442070000|2021-06-23 09:54:30|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|5
1624442080000|2021-06-23 09:54:40|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|9
1624442090000|2021-06-23 09:54:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|0
1624442100000|2021-06-23 09:55:00|11957.7|11955.7|11959.2|11957.2|11959.2|11957.2|11957.7|11955.7|16
1624442110000|2021-06-23 09:55:10|11958.7|11956.7|11957.2|11955.2|11959.2|11957.2|11957.2|11955.2|10
1624442120000|2021-06-23 09:55:20|11956.2|11954.2|11955.2|11953.2|11956.2|11954.2|11954.7|11952.7|11
1624442130000|2021-06-23 09:55:30|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|1
1624442140000|2021-06-23 09:55:40|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11954.2|11952.2|3
1624442150000|2021-06-23 09:55:50|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|2
1624442160000|2021-06-23 09:56:00|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11955.7|11953.7|4
1624442170000|2021-06-23 09:56:10|11956.7|11954.7|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|1
1624442180000|2021-06-23 09:56:20|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1624442190000|2021-06-23 09:56:30|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|4
1624442200000|2021-06-23 09:56:40|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|4
1624442210000|2021-06-23 09:56:50|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|0
1624442220000|2021-06-23 09:57:00|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|5
1624442230000|2021-06-23 09:57:10|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|2
1624442240000|2021-06-23 09:57:20|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|39
1624442250000|2021-06-23 09:57:30|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|4
1624442260000|2021-06-23 09:57:40|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|1
1624442270000|2021-06-23 09:57:50|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11955.2|11953.2|0
1624442280000|2021-06-23 09:58:00|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|5
1624442290000|2021-06-23 09:58:10|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|0
1624442300000|2021-06-23 09:58:20|11956.2|11954.2|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|6
1624442310000|2021-06-23 09:58:30|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1624442320000|2021-06-23 09:58:40|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|4
1624442330000|2021-06-23 09:58:50|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|7
1624442340000|2021-06-23 09:59:00|11953.2|11951.2|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|6
1624442350000|2021-06-23 09:59:10|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|2
1624442360000|2021-06-23 09:59:20|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|8
1624442370000|2021-06-23 09:59:30|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.7|11949.7|5
1624442380000|2021-06-23 09:59:40|11952.2|11950.2|11951.7|11949.7|11952.2|11950.2|11951.2|11949.2|5
1624442390000|2021-06-23 09:59:50|11951.2|11949.2|11949.7|11947.7|11951.2|11949.2|11949.2|11947.2|22
1624442400000|2021-06-23 10:00:00|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|11949.7|11947.7|6
1624442410000|2021-06-23 10:00:10|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|15
1624442420000|2021-06-23 10:00:20|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|2
1624442430000|2021-06-23 10:00:30|11949.7|11947.7|11949.2|11947.2|11950.2|11948.2|11949.2|11947.2|6
1624442440000|2021-06-23 10:00:40|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|11948.2|11946.2|14
1624442450000|2021-06-23 10:00:50|11948.2|11946.2|11951.2|11949.2|11951.2|11949.2|11948.2|11946.2|5
1624442460000|2021-06-23 10:01:00|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|18
1624442470000|2021-06-23 10:01:10|11950.2|11948.2|11951.2|11949.2|11952.2|11950.2|11950.2|11948.2|9
1624442480000|2021-06-23 10:01:20|11951.7|11949.7|11953.7|11951.7|11953.7|11951.7|11951.2|11949.2|4
1624442490000|2021-06-23 10:01:30|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|5
1624442500000|2021-06-23 10:01:40|11953.7|11951.7|11952.2|11950.2|11953.7|11951.7|11952.2|11950.2|5
1624442510000|2021-06-23 10:01:50|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|4
1624442520000|2021-06-23 10:02:00|11952.7|11950.7|11952.7|11950.7|11953.2|11951.2|11952.2|11950.2|18
1624442530000|2021-06-23 10:02:10|11952.2|11950.2|11952.7|11950.7|11953.2|11951.2|11952.2|11950.2|3
1624442540000|2021-06-23 10:02:20|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|1
1624442550000|2021-06-23 10:02:30|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|6
1624442560000|2021-06-23 10:02:40|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|4
1624442570000|2021-06-23 10:02:50|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|10
1624442580000|2021-06-23 10:03:00|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|15
1624442590000|2021-06-23 10:03:10|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|6
1624442600000|2021-06-23 10:03:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|4
1624442610000|2021-06-23 10:03:30|||||||||3
1624442620000|2021-06-23 10:03:40|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|4
1624442630000|2021-06-23 10:03:50|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|0
1624442640000|2021-06-23 10:04:00|11956.7|11954.7|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|25
1624442650000|2021-06-23 10:04:10|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|8
1624442660000|2021-06-23 10:04:20|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|8
1624442670000|2021-06-23 10:04:30|11955.2|11953.2|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|16
1624442680000|2021-06-23 10:04:40|11953.7|11951.7|11954.7|11952.7|11955.2|11953.2|11953.7|11951.7|7
1624442690000|2021-06-23 10:04:50|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|1
1624442700000|2021-06-23 10:05:00|11954.2|11952.2|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|6
1624442710000|2021-06-23 10:05:10|11953.2|11951.2|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|12
1624442720000|2021-06-23 10:05:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|5
1624442730000|2021-06-23 10:05:30|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|5
1624442740000|2021-06-23 10:05:40|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|2
1624442750000|2021-06-23 10:05:50|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|1
1624442770000|2021-06-23 10:06:10|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|3
1624442780000|2021-06-23 10:06:20|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|3
1624442790000|2021-06-23 10:06:30|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|2
1624442800000|2021-06-23 10:06:40|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|5
1624442810000|2021-06-23 10:06:50|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|3
1624442820000|2021-06-23 10:07:00|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|28
1624442840000|2021-06-23 10:07:20|11956.7|11954.7|11959.2|11957.2|11959.2|11957.2|11956.7|11954.7|5
1624442850000|2021-06-23 10:07:30|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11
1624442860000|2021-06-23 10:07:40|11960.2|11958.2|11960.7|11958.7|11961.2|11959.2|11959.2|11957.2|5
1624442870000|2021-06-23 10:07:50|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|2
1624442880000|2021-06-23 10:08:00|11961.2|11959.2|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|2
1624442890000|2021-06-23 10:08:10|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.2|11959.2|19
1624442900000|2021-06-23 10:08:20|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|29
1624442910000|2021-06-23 10:08:30|11964.7|11962.7|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|8
1624442920000|2021-06-23 10:08:40|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|7
1624442930000|2021-06-23 10:08:50|11963.7|11961.7|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|11
1624442940000|2021-06-23 10:09:00|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|5
1624442950000|2021-06-23 10:09:10|11963.2|11961.2|11964.2|11962.2|11964.7|11962.7|11963.2|11961.2|11
1624442960000|2021-06-23 10:09:20|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|3
1624442970000|2021-06-23 10:09:30|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|0
1624442980000|2021-06-23 10:09:40|11964.7|11962.7|11963.2|11961.2|11964.7|11962.7|11963.2|11961.2|14
1624442990000|2021-06-23 10:09:50|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|5
1624443000000|2021-06-23 10:10:00|11964.2|11962.2|11963.2|11961.2|11964.7|11962.7|11963.2|11961.2|6
1624443020000|2021-06-23 10:10:20|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|8
1624443030000|2021-06-23 10:10:30|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|6
1624443040000|2021-06-23 10:10:40|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|2
1624443050000|2021-06-23 10:10:50|11965.2|11963.2|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|4
1624443060000|2021-06-23 10:11:00|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|2
1624443070000|2021-06-23 10:11:10|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|1
1624443080000|2021-06-23 10:11:20|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|5
1624443090000|2021-06-23 10:11:30|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|5
1624443100000|2021-06-23 10:11:40|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|3
1624443110000|2021-06-23 10:11:50|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|1
1624443130000|2021-06-23 10:12:10|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|11
1624443140000|2021-06-23 10:12:20|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|6
1624443150000|2021-06-23 10:12:30|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|2
1624443160000|2021-06-23 10:12:40|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|7
1624443170000|2021-06-23 10:12:50|11968.7|11966.7|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|7
1624443180000|2021-06-23 10:13:00|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|7
1624443190000|2021-06-23 10:13:10|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|6
1624443200000|2021-06-23 10:13:20|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|8
1624443210000|2021-06-23 10:13:30|11969.2|11967.2|11971.2|11969.2|11971.2|11969.2|11969.2|11967.2|6
1624443220000|2021-06-23 10:13:40|11972.2|11970.2|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|15
1624443230000|2021-06-23 10:13:50|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|11
1624443240000|2021-06-23 10:14:00|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|4
1624443250000|2021-06-23 10:14:10|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|1
1624443260000|2021-06-23 10:14:20|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|1
1624443270000|2021-06-23 10:14:30|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|1
1624443280000|2021-06-23 10:14:40|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|4
1624443290000|2021-06-23 10:14:50|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|1
1624443300000|2021-06-23 10:15:00|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|8
1624443310000|2021-06-23 10:15:10|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|3
1624443320000|2021-06-23 10:15:20|11970.7|11968.7|11972.7|11970.7|11973.2|11971.2|11970.7|11968.7|13
1624443330000|2021-06-23 10:15:30|11972.2|11970.2|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|2
1624443340000|2021-06-23 10:15:40|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|0
1624443350000|2021-06-23 10:15:50|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1624443360000|2021-06-23 10:16:00|11974.2|11972.2|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|18
1624443370000|2021-06-23 10:16:10|11973.7|11971.7|11976.2|11974.2|11976.2|11974.2|11973.7|11971.7|7
1624443380000|2021-06-23 10:16:20|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|1
1624443390000|2021-06-23 10:16:30|11975.7|11973.7|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|7
1624443400000|2021-06-23 10:16:40|11975.2|11973.2|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|1
1624443420000|2021-06-23 10:17:00|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|5
1624443430000|2021-06-23 10:17:10|11974.7|11972.7|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|17
1624443440000|2021-06-23 10:17:20|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|2
1624443450000|2021-06-23 10:17:30|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|3
1624443460000|2021-06-23 10:17:40|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11974.7|11972.7|3
1624443470000|2021-06-23 10:17:50|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11973.2|11971.2|15
1624443480000|2021-06-23 10:18:00|11973.7|11971.7|11975.2|11973.2|11975.2|11973.2|11973.7|11971.7|2
1624443490000|2021-06-23 10:18:10|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|6
1624443500000|2021-06-23 10:18:20|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|2
1624443510000|2021-06-23 10:18:30|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|2
1624443520000|2021-06-23 10:18:40|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|5
1624443530000|2021-06-23 10:18:50|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|3
1624443540000|2021-06-23 10:19:00|11977.2|11975.2|11975.2|11973.2|11977.2|11975.2|11975.2|11973.2|5
1624443550000|2021-06-23 10:19:10|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|0
1624443560000|2021-06-23 10:19:20|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|4
1624443570000|2021-06-23 10:19:30|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|2
1624443580000|2021-06-23 10:19:40|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|1
1624443590000|2021-06-23 10:19:50|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|2
1624443600000|2021-06-23 10:20:00|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|2
1624443610000|2021-06-23 10:20:10|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|3
1624443620000|2021-06-23 10:20:20|11975.7|11973.7|11977.2|11975.2|11977.2|11975.2|11975.7|11973.7|7
1624443630000|2021-06-23 10:20:30|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11975.7|11973.7|3
1624443640000|2021-06-23 10:20:40|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|24
1624443650000|2021-06-23 10:20:50|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|0
1624443660000|2021-06-23 10:21:00|11978.2|11976.2|11976.2|11974.2|11978.2|11976.2|11975.7|11973.7|10
1624443670000|2021-06-23 10:21:10|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|1
1624443680000|2021-06-23 10:21:20|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|4
1624443690000|2021-06-23 10:21:30|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|1
1624443700000|2021-06-23 10:21:40|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1624443710000|2021-06-23 10:21:50|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|1
1624443720000|2021-06-23 10:22:00|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|17
1624443730000|2021-06-23 10:22:10|11973.2|11971.2|11974.7|11972.7|11974.7|11972.7|11973.2|11971.2|14
1624443740000|2021-06-23 10:22:20|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1624443760000|2021-06-23 10:22:40|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|3
1624443770000|2021-06-23 10:22:50|11977.7|11975.7|11979.7|11977.7|11979.7|11977.7|11977.7|11975.7|14
1624443780000|2021-06-23 10:23:00|11979.2|11977.2|11981.2|11979.2|11981.2|11979.2|11979.2|11977.2|21
1624443790000|2021-06-23 10:23:10|11982.2|11980.2|11981.7|11979.7|11983.2|11981.2|11981.2|11979.2|14
1624443800000|2021-06-23 10:23:20|11981.2|11979.2|11981.7|11979.7|11982.2|11980.2|11980.7|11978.7|17
1624443810000|2021-06-23 10:23:30|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624443820000|2021-06-23 10:23:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624443830000|2021-06-23 10:23:50|11983.7|11981.7|11982.7|11980.7|11984.2|11982.2|11982.7|11980.7|15
1624443840000|2021-06-23 10:24:00|11983.2|11981.2|11982.2|11980.2|11983.2|11981.2|11981.2|11979.2|11
1624443850000|2021-06-23 10:24:10|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|0
1624443860000|2021-06-23 10:24:20|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1624443870000|2021-06-23 10:24:30|11981.7|11979.7|11983.2|11981.2|11983.2|11981.2|11981.2|11979.2|23
1624443880000|2021-06-23 10:24:40|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|2
1624443900000|2021-06-23 10:25:00|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|5
1624443910000|2021-06-23 10:25:10|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|6
1624443920000|2021-06-23 10:25:20|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|4
1624443930000|2021-06-23 10:25:30|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|1
1624443940000|2021-06-23 10:25:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624443950000|2021-06-23 10:25:50|11982.7|11980.7|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|0
1624443960000|2021-06-23 10:26:00|11981.7|11979.7|11980.2|11978.2|11981.7|11979.7|11980.2|11978.2|16
1624443970000|2021-06-23 10:26:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1624443980000|2021-06-23 10:26:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1624443990000|2021-06-23 10:26:30|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|1
1624444000000|2021-06-23 10:26:40|11981.2|11979.2|11982.2|11980.2|11982.7|11980.7|11981.2|11979.2|5
1624444010000|2021-06-23 10:26:50|11982.7|11980.7|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|1
1624444020000|2021-06-23 10:27:00|11981.7|11979.7|11980.7|11978.7|11982.2|11980.2|11980.2|11978.2|10
1624444030000|2021-06-23 10:27:10|11980.2|11978.2|11981.2|11979.2|11982.2|11980.2|11980.2|11978.2|1
1624444040000|2021-06-23 10:27:20|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|1
1624444050000|2021-06-23 10:27:30|11982.2|11980.2|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|4
1624444060000|2021-06-23 10:27:40|11982.2|11980.2|11983.7|11981.7|11983.7|11981.7|11982.2|11980.2|4
1624444070000|2021-06-23 10:27:50|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|1
1624444080000|2021-06-23 10:28:00|11983.7|11981.7|11983.2|11981.2|11984.7|11982.7|11983.2|11981.2|7
1624444090000|2021-06-23 10:28:10|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|8
1624444100000|2021-06-23 10:28:20|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|2
1624444110000|2021-06-23 10:28:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|1
1624444130000|2021-06-23 10:28:50|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|12
1624444140000|2021-06-23 10:29:00|11984.2|11982.2|11982.2|11980.2|11984.2|11982.2|11982.2|11980.2|3
1624444150000|2021-06-23 10:29:10|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|11
1624444160000|2021-06-23 10:29:20|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|0
1624444170000|2021-06-23 10:29:30|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|0
1624444180000|2021-06-23 10:29:40|11983.2|11981.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|4
1624444190000|2021-06-23 10:29:50|11983.2|11981.2|11984.7|11982.7|11985.2|11983.2|11983.2|11981.2|8
1624444200000|2021-06-23 10:30:00|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|3
1624444210000|2021-06-23 10:30:10|11983.2|11981.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|1
1624444220000|2021-06-23 10:30:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|0
1624444230000|2021-06-23 10:30:30|11983.7|11981.7|11986.2|11984.2|11986.2|11984.2|11983.7|11981.7|4
1624444240000|2021-06-23 10:30:40|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|3
1624444250000|2021-06-23 10:30:50|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|4
1624444260000|2021-06-23 10:31:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|4
1624444270000|2021-06-23 10:31:10|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|6
1624444290000|2021-06-23 10:31:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|15
1624444300000|2021-06-23 10:31:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1624444310000|2021-06-23 10:31:50|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|14
1624444320000|2021-06-23 10:32:00|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|5
1624444330000|2021-06-23 10:32:10|11986.7|11984.7|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|6
1624444340000|2021-06-23 10:32:20|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1624444350000|2021-06-23 10:32:30|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|11
1624444360000|2021-06-23 10:32:40|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1624444370000|2021-06-23 10:32:50|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|1
1624444380000|2021-06-23 10:33:00|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|8
1624444390000|2021-06-23 10:33:10|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|1
1624444400000|2021-06-23 10:33:20|11985.7|11983.7|11984.2|11982.2|11986.2|11984.2|11984.2|11982.2|0
1624444410000|2021-06-23 10:33:30|11984.7|11982.7|11983.2|11981.2|11984.7|11982.7|11983.2|11981.2|4
1624444420000|2021-06-23 10:33:40|11982.7|11980.7|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|21
1624444430000|2021-06-23 10:33:50|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1624444440000|2021-06-23 10:34:00|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|5
1624444450000|2021-06-23 10:34:10|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|3
1624444460000|2021-06-23 10:34:20|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|0
1624444470000|2021-06-23 10:34:30|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|5
1624444480000|2021-06-23 10:34:40|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624444490000|2021-06-23 10:34:50|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|1
1624444500000|2021-06-23 10:35:00|11982.2|11980.2|11980.7|11978.7|11982.2|11980.2|11980.2|11978.2|2
1624444510000|2021-06-23 10:35:10|11981.2|11979.2|11979.2|11977.2|11981.2|11979.2|11979.2|11977.2|3
1624444520000|2021-06-23 10:35:20|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|5
1624444530000|2021-06-23 10:35:30|11980.2|11978.2|11979.2|11977.2|11980.2|11978.2|11979.2|11977.2|0
1624444540000|2021-06-23 10:35:40|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|1
1624444550000|2021-06-23 10:35:50|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|1
1624444560000|2021-06-23 10:36:00|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|5
1624444570000|2021-06-23 10:36:10|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.2|11976.2|9
1624444580000|2021-06-23 10:36:20|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|0
1624444590000|2021-06-23 10:36:30|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|4
1624444600000|2021-06-23 10:36:40|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|0
1624444610000|2021-06-23 10:36:50|11977.7|11975.7|11978.7|11976.7|11979.2|11977.2|11977.7|11975.7|5
1624444620000|2021-06-23 10:37:00|11979.2|11977.2|11977.2|11975.2|11979.2|11977.2|11977.2|11975.2|3
1624444640000|2021-06-23 10:37:20|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|14
1624444650000|2021-06-23 10:37:30|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|0
1624444660000|2021-06-23 10:37:40|11976.2|11974.2|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|6
1624444670000|2021-06-23 10:37:50|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|3
1624444680000|2021-06-23 10:38:00|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|5
1624444690000|2021-06-23 10:38:10|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|14
1624444700000|2021-06-23 10:38:20|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|1
1624444710000|2021-06-23 10:38:30|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|2
1624444720000|2021-06-23 10:38:40|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|0
1624444730000|2021-06-23 10:38:50|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|3
1624444740000|2021-06-23 10:39:00|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|8
1624444750000|2021-06-23 10:39:10|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|1
1624444770000|2021-06-23 10:39:30|11975.7|11973.7|11977.2|11975.2|11977.2|11975.2|11975.7|11973.7|8
1624444780000|2021-06-23 10:39:40|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|2
1624444790000|2021-06-23 10:39:50|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624444800000|2021-06-23 10:40:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|2
1624444810000|2021-06-23 10:40:10|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|3
1624444820000|2021-06-23 10:40:20|11976.7|11974.7|11975.7|11973.7|11977.2|11975.2|11975.2|11973.2|11
1624444830000|2021-06-23 10:40:30|11977.2|11975.2|11977.2|11975.2|11978.2|11976.2|11976.7|11974.7|11
1624444840000|2021-06-23 10:40:40|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|0
1624444850000|2021-06-23 10:40:50|11976.2|11974.2|11975.7|11973.7|11977.2|11975.2|11975.2|11973.2|3
1624444860000|2021-06-23 10:41:00|11975.2|11973.2|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|7
1624444870000|2021-06-23 10:41:10|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|6
1624444880000|2021-06-23 10:41:20|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|1
1624444890000|2021-06-23 10:41:30|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1624444900000|2021-06-23 10:41:40|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|3
1624444910000|2021-06-23 10:41:50|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|9
1624444920000|2021-06-23 10:42:00|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|1
1624444930000|2021-06-23 10:42:10|11974.2|11972.2|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|10
1624444940000|2021-06-23 10:42:20|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|4
1624444950000|2021-06-23 10:42:30|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|4
1624444960000|2021-06-23 10:42:40|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|2
1624444970000|2021-06-23 10:42:50|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|1
1624444980000|2021-06-23 10:43:00|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|5
1624444990000|2021-06-23 10:43:10|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1624445000000|2021-06-23 10:43:20|||||||||2
1624445010000|2021-06-23 10:43:30|11971.7|11969.7|11974.2|11972.2|11974.2|11972.2|11971.7|11969.7|8
1624445020000|2021-06-23 10:43:40|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|1
1624445030000|2021-06-23 10:43:50|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|1
1624445040000|2021-06-23 10:44:00|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|1
1624445050000|2021-06-23 10:44:10|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|3
1624445060000|2021-06-23 10:44:20|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|1
1624445070000|2021-06-23 10:44:30|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|0
1624445090000|2021-06-23 10:44:50|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|1
1624445100000|2021-06-23 10:45:00|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.2|11969.2|7
1624445110000|2021-06-23 10:45:10|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11970.2|11968.2|14
1624445120000|2021-06-23 10:45:20|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|0
1624445130000|2021-06-23 10:45:30|11970.7|11968.7|11972.2|11970.2|11972.2|11970.2|11970.7|11968.7|5
1624445140000|2021-06-23 10:45:40|11972.7|11970.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|3
1624445150000|2021-06-23 10:45:50|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|0
1624445160000|2021-06-23 10:46:00|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|7
1624445170000|2021-06-23 10:46:10|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|0
1624445180000|2021-06-23 10:46:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|2
1624445190000|2021-06-23 10:46:30|11975.2|11973.2|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|0
1624445200000|2021-06-23 10:46:40|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|2
1624445210000|2021-06-23 10:46:50|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1624445220000|2021-06-23 10:47:00|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1624445230000|2021-06-23 10:47:10|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|5
1624445240000|2021-06-23 10:47:20|11975.7|11973.7|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|2
1624445250000|2021-06-23 10:47:30|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|3
1624445260000|2021-06-23 10:47:40|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|3
1624445270000|2021-06-23 10:47:50|11975.2|11973.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|0
1624445280000|2021-06-23 10:48:00|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|2
1624445290000|2021-06-23 10:48:10|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|1
1624445300000|2021-06-23 10:48:20|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|2
1624445310000|2021-06-23 10:48:30|11976.2|11974.2|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|1
1624445320000|2021-06-23 10:48:40|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11976.7|11974.7|0
1624445330000|2021-06-23 10:48:50|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|1
1624445340000|2021-06-23 10:49:00|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|1
1624445350000|2021-06-23 10:49:10|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1624445360000|2021-06-23 10:49:20|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|1
1624445370000|2021-06-23 10:49:30|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|1
1624445380000|2021-06-23 10:49:40|11978.7|11976.7|11978.2|11976.2|11979.2|11977.2|11978.2|11976.2|2
1624445390000|2021-06-23 10:49:50|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|0
1624445400000|2021-06-23 10:50:00|11978.7|11976.7|11978.2|11976.2|11979.7|11977.7|11978.2|11976.2|2
1624445410000|2021-06-23 10:50:10|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|4
1624445420000|2021-06-23 10:50:20|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1624445430000|2021-06-23 10:50:30|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|1
1624445440000|2021-06-23 10:50:40|11979.7|11977.7|11978.2|11976.2|11979.7|11977.7|11978.2|11976.2|1
1624445450000|2021-06-23 10:50:50|11978.7|11976.7|11978.2|11976.2|11979.2|11977.2|11978.2|11976.2|2
1624445460000|2021-06-23 10:51:00|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11977.2|11975.2|10
1624445470000|2021-06-23 10:51:10|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624445480000|2021-06-23 10:51:20|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|2
1624445490000|2021-06-23 10:51:30|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|1
1624445500000|2021-06-23 10:51:40|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|3
1624445510000|2021-06-23 10:51:50|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|1
1624445520000|2021-06-23 10:52:00|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|5
1624445530000|2021-06-23 10:52:10|11978.2|11976.2|11977.2|11975.2|11978.7|11976.7|11977.2|11975.2|13
1624445550000|2021-06-23 10:52:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|4
1624445560000|2021-06-23 10:52:40|11977.2|11975.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|1
1624445570000|2021-06-23 10:52:50|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|0
1624445580000|2021-06-23 10:53:00|11977.2|11975.2|11977.2|11975.2|11978.2|11976.2|11976.7|11974.7|2
1624445590000|2021-06-23 10:53:10|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1624445600000|2021-06-23 10:53:20|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1624445610000|2021-06-23 10:53:30|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|1
1624445620000|2021-06-23 10:53:40|11976.2|11974.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|1
1624445640000|2021-06-23 10:54:00|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11973.2|11971.2|15
1624445650000|2021-06-23 10:54:10|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|3
1624445660000|2021-06-23 10:54:20|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|10
1624445670000|2021-06-23 10:54:30|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1624445680000|2021-06-23 10:54:40|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|7
1624445690000|2021-06-23 10:54:50|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|3
1624445700000|2021-06-23 10:55:00|11973.7|11971.7|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|6
1624445710000|2021-06-23 10:55:10|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624445720000|2021-06-23 10:55:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|0
1624445740000|2021-06-23 10:55:40|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.2|11971.2|5
1624445750000|2021-06-23 10:55:50|11975.2|11973.2|11973.2|11971.2|11975.2|11973.2|11973.2|11971.2|7
1624445760000|2021-06-23 10:56:00|11973.7|11971.7|11971.2|11969.2|11973.7|11971.7|11971.2|11969.2|6
1624445770000|2021-06-23 10:56:10|11971.7|11969.7|11972.2|11970.2|11972.7|11970.7|11971.2|11969.2|3
1624445780000|2021-06-23 10:56:20|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|1
1624445790000|2021-06-23 10:56:30|11972.7|11970.7|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|2
1624445800000|2021-06-23 10:56:40|11972.2|11970.2|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|0
1624445810000|2021-06-23 10:56:50|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1624445820000|2021-06-23 10:57:00|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|3
1624445830000|2021-06-23 10:57:10|11972.7|11970.7|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|3
1624445850000|2021-06-23 10:57:30|11972.7|11970.7|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|3
1624445880000|2021-06-23 10:58:00|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|75
1624445890000|2021-06-23 10:58:10|11971.2|11969.2|11972.7|11970.7|11973.7|11971.7|11971.2|11969.2|9
1624445900000|2021-06-23 10:58:20|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|5
1624445910000|2021-06-23 10:58:30|11971.2|11969.2|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|2
1624445920000|2021-06-23 10:58:40|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|4
1624445930000|2021-06-23 10:58:50|11969.2|11967.2|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|1
1624445940000|2021-06-23 10:59:00|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|0
1624445950000|2021-06-23 10:59:10|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|2
1624445960000|2021-06-23 10:59:20|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|3
1624445970000|2021-06-23 10:59:30|11969.7|11967.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|7
1624445980000|2021-06-23 10:59:40|11969.7|11967.7|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|0
1624445990000|2021-06-23 10:59:50|11970.2|11968.2|11969.2|11967.2|11971.2|11969.2|11969.2|11967.2|9
1624446000000|2021-06-23 11:00:00|11968.7|11966.7|11969.2|11967.2|11970.2|11968.2|11968.2|11966.2|14
1624446010000|2021-06-23 11:00:10|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.2|11966.2|3
1624446020000|2021-06-23 11:00:20|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|4
1624446030000|2021-06-23 11:00:30|11969.7|11967.7|11969.2|11967.2|11970.2|11968.2|11969.2|11967.2|1
1624446040000|2021-06-23 11:00:40|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|3
1624446060000|2021-06-23 11:01:00|11968.7|11966.7|11966.2|11964.2|11968.7|11966.7|11966.2|11964.2|17
1624446070000|2021-06-23 11:01:10|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|10
1624446080000|2021-06-23 11:01:20|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|0
1624446090000|2021-06-23 11:01:30|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|1
1624446100000|2021-06-23 11:01:40|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|6
1624446110000|2021-06-23 11:01:50|11966.2|11964.2|11965.7|11963.7|11966.7|11964.7|11965.2|11963.2|3
1624446120000|2021-06-23 11:02:00|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.2|11962.2|2
1624446130000|2021-06-23 11:02:10|11965.2|11963.2|11966.7|11964.7|11967.2|11965.2|11965.2|11963.2|6
1624446140000|2021-06-23 11:02:20|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|1
1624446150000|2021-06-23 11:02:30|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1624446170000|2021-06-23 11:02:50|11964.2|11962.2|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|11
1624446180000|2021-06-23 11:03:00|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|16
1624446190000|2021-06-23 11:03:10|11965.7|11963.7|11964.7|11962.7|11966.2|11964.2|11964.2|11962.2|16
1624446200000|2021-06-23 11:03:20|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11964.2|11962.2|10
1624446210000|2021-06-23 11:03:30|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|29
1624446220000|2021-06-23 11:03:40|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|2
1624446230000|2021-06-23 11:03:50|11964.7|11962.7|11966.2|11964.2|11966.2|11964.2|11964.7|11962.7|3
1624446240000|2021-06-23 11:04:00|11965.7|11963.7|11967.7|11965.7|11967.7|11965.7|11965.2|11963.2|6
1624446250000|2021-06-23 11:04:10|11967.2|11965.2|11965.7|11963.7|11967.2|11965.2|11965.7|11963.7|9
1624446260000|2021-06-23 11:04:20|11966.2|11964.2|11967.2|11965.2|11967.2|11965.2|11966.2|11964.2|1
1624446270000|2021-06-23 11:04:30|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|0
1624446280000|2021-06-23 11:04:40|11966.7|11964.7|11965.2|11963.2|11966.7|11964.7|11965.2|11963.2|1
1624446290000|2021-06-23 11:04:50|11964.7|11962.7|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|3
1624446300000|2021-06-23 11:05:00|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11962.2|11960.2|27
1624446310000|2021-06-23 11:05:10|11962.7|11960.7|11964.2|11962.2|11964.2|11962.2|11962.7|11960.7|8
1624446320000|2021-06-23 11:05:20|11963.7|11961.7|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|3
1624446330000|2021-06-23 11:05:30|11964.2|11962.2|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|0
1624446350000|2021-06-23 11:05:50|11964.2|11962.2|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|4
1624446360000|2021-06-23 11:06:00|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|1
1624446370000|2021-06-23 11:06:10|11962.7|11960.7|11963.2|11961.2|11963.7|11961.7|11962.2|11960.2|6
1624446380000|2021-06-23 11:06:20|11963.7|11961.7|11964.2|11962.2|11965.2|11963.2|11963.2|11961.2|1
1624446410000|2021-06-23 11:06:50|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|12
1624446420000|2021-06-23 11:07:00|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|5
1624446430000|2021-06-23 11:07:10|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11964.7|11962.7|4
1624446440000|2021-06-23 11:07:20|11966.7|11964.7|11965.2|11963.2|11966.7|11964.7|11965.2|11963.2|3
1624446450000|2021-06-23 11:07:30|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|2
1624446460000|2021-06-23 11:07:40|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|0
1624446470000|2021-06-23 11:07:50|||||||||2
1624446480000|2021-06-23 11:08:00|11966.7|11964.7|11968.2|11966.2|11968.2|11966.2|11966.7|11964.7|4
1624446490000|2021-06-23 11:08:10|||||||||2
1624446500000|2021-06-23 11:08:20|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|1
1624446520000|2021-06-23 11:08:40|11967.2|11965.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|3
1624446530000|2021-06-23 11:08:50|11967.2|11965.2|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|0
1624446540000|2021-06-23 11:09:00|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|3
1624446550000|2021-06-23 11:09:10|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|1
1624446560000|2021-06-23 11:09:20|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|2
1624446570000|2021-06-23 11:09:30|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|0
1624446580000|2021-06-23 11:09:40|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|2
1624446590000|2021-06-23 11:09:50|||||||||3
1624446610000|2021-06-23 11:10:10|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|2
1624446620000|2021-06-23 11:10:20|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|5
1624446630000|2021-06-23 11:10:30|11967.7|11965.7|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|4
1624446640000|2021-06-23 11:10:40|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|0
1624446650000|2021-06-23 11:10:50|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|1
1624446660000|2021-06-23 11:11:00|11967.2|11965.2|11968.7|11966.7|11968.7|11966.7|11967.2|11965.2|7
1624446670000|2021-06-23 11:11:10|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|18
1624446680000|2021-06-23 11:11:20|11969.7|11967.7|11969.2|11967.2|11970.2|11968.2|11968.7|11966.7|1
1624446690000|2021-06-23 11:11:30|11968.7|11966.7|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|0
1624446700000|2021-06-23 11:11:40|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|4
1624446720000|2021-06-23 11:12:00|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|4
1624446730000|2021-06-23 11:12:10|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|5
1624446740000|2021-06-23 11:12:20|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|5
1624446750000|2021-06-23 11:12:30|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|2
1624446770000|2021-06-23 11:12:50|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|5
1624446780000|2021-06-23 11:13:00|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|0
1624446790000|2021-06-23 11:13:10|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1624446800000|2021-06-23 11:13:20|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1624446810000|2021-06-23 11:13:30|11964.7|11962.7|11965.2|11963.2|11965.7|11963.7|11964.2|11962.2|3
1624446820000|2021-06-23 11:13:40|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|1
1624446830000|2021-06-23 11:13:50|11965.2|11963.2|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|2
1624446840000|2021-06-23 11:14:00|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|5
1624446850000|2021-06-23 11:14:10|11966.2|11964.2|11967.2|11965.2|11967.7|11965.7|11966.2|11964.2|11
1624446860000|2021-06-23 11:14:20|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|3
1624446870000|2021-06-23 11:14:30|11966.2|11964.2|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|1
1624446880000|2021-06-23 11:14:40|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|0
1624446890000|2021-06-23 11:14:50|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1624446900000|2021-06-23 11:15:00|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|0
1624446910000|2021-06-23 11:15:10|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|8
1624446920000|2021-06-23 11:15:20|11964.7|11962.7|11965.7|11963.7|11965.7|11963.7|11964.7|11962.7|4
1624446930000|2021-06-23 11:15:30|11966.2|11964.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|0
1624446940000|2021-06-23 11:15:40|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|0
1624446960000|2021-06-23 11:16:00|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|1
1624446970000|2021-06-23 11:16:10|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|2
1624446980000|2021-06-23 11:16:20|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1624446990000|2021-06-23 11:16:30|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|0
1624447010000|2021-06-23 11:16:50|||||||||4
1624447020000|2021-06-23 11:17:00|||||||||1
1624447030000|2021-06-23 11:17:10|11968.7|11966.7|11968.7|11966.7|11969.7|11967.7|11968.2|11966.2|11
1624447040000|2021-06-23 11:17:20|11968.2|11966.2|11967.2|11965.2|11968.7|11966.7|11967.2|11965.2|6
1624447050000|2021-06-23 11:17:30|11967.7|11965.7|11966.2|11964.2|11968.2|11966.2|11966.2|11964.2|14
1624447060000|2021-06-23 11:17:40|11966.7|11964.7|11967.2|11965.2|11968.2|11966.2|11966.7|11964.7|8
1624447070000|2021-06-23 11:17:50|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1624447080000|2021-06-23 11:18:00|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|3
1624447090000|2021-06-23 11:18:10|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|1
1624447100000|2021-06-23 11:18:20|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|0
1624447110000|2021-06-23 11:18:30|11966.7|11964.7|11965.2|11963.2|11967.2|11965.2|11965.2|11963.2|2
1624447120000|2021-06-23 11:18:40|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|0
1624447130000|2021-06-23 11:18:50|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|3
1624447140000|2021-06-23 11:19:00|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|3
1624447150000|2021-06-23 11:19:10|11966.2|11964.2|11967.2|11965.2|11967.2|11965.2|11966.2|11964.2|2
1624447160000|2021-06-23 11:19:20|11967.7|11965.7|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|7
1624447170000|2021-06-23 11:19:30|11968.2|11966.2|11969.2|11967.2|11969.7|11967.7|11968.2|11966.2|3
1624447180000|2021-06-23 11:19:40|11969.7|11967.7|11968.2|11966.2|11969.7|11967.7|11968.2|11966.2|2
1624447190000|2021-06-23 11:19:50|11968.7|11966.7|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|2
1624447210000|2021-06-23 11:20:10|11967.2|11965.2|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|6
1624447220000|2021-06-23 11:20:20|11966.2|11964.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|3
1624447230000|2021-06-23 11:20:30|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|0
1624447240000|2021-06-23 11:20:40|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|4
1624447250000|2021-06-23 11:20:50|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11964.2|11962.2|0
1624447260000|2021-06-23 11:21:00|11964.7|11962.7|11963.2|11961.2|11964.7|11962.7|11962.7|11960.7|11
1624447270000|2021-06-23 11:21:10|11962.7|11960.7|11961.7|11959.7|11962.7|11960.7|11960.7|11958.7|7
1624447280000|2021-06-23 11:21:20|11961.2|11959.2|11961.7|11959.7|11962.2|11960.2|11960.7|11958.7|3
1624447290000|2021-06-23 11:21:30|11961.2|11959.2|11959.7|11957.7|11961.2|11959.2|11959.2|11957.2|3
1624447300000|2021-06-23 11:21:40|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11958.7|11956.7|11
1624447310000|2021-06-23 11:21:50|11960.2|11958.2|11960.7|11958.7|11961.2|11959.2|11959.7|11957.7|3
1624447320000|2021-06-23 11:22:00|11960.2|11958.2|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|2
1624447330000|2021-06-23 11:22:10|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.2|11957.2|18
1624447340000|2021-06-23 11:22:20|11960.2|11958.2|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|2
1624447350000|2021-06-23 11:22:30|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|0
1624447360000|2021-06-23 11:22:40|11959.7|11957.7|11958.7|11956.7|11959.7|11957.7|11958.2|11956.2|4
1624447370000|2021-06-23 11:22:50|11958.2|11956.2|11959.7|11957.7|11959.7|11957.7|11958.2|11956.2|3
1624447380000|2021-06-23 11:23:00|11959.2|11957.2|11960.7|11958.7|11961.2|11959.2|11959.2|11957.2|0
1624447390000|2021-06-23 11:23:10|11961.2|11959.2|11960.2|11958.2|11961.7|11959.7|11960.2|11958.2|2
1624447400000|2021-06-23 11:23:20|11960.7|11958.7|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|2
1624447410000|2021-06-23 11:23:30|11960.2|11958.2|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|1
1624447420000|2021-06-23 11:23:40|11958.2|11956.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|8
1624447430000|2021-06-23 11:23:50|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|7
1624447440000|2021-06-23 11:24:00|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|2
1624447450000|2021-06-23 11:24:10|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|7
1624447460000|2021-06-23 11:24:20|11957.2|11955.2|11958.2|11956.2|11958.7|11956.7|11957.2|11955.2|17
1624447470000|2021-06-23 11:24:30|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|1
1624447480000|2021-06-23 11:24:40|11958.7|11956.7|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|5
1624447490000|2021-06-23 11:24:50|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|4
1624447500000|2021-06-23 11:25:00|11957.7|11955.7|11958.7|11956.7|11959.2|11957.2|11957.2|11955.2|13
1624447510000|2021-06-23 11:25:10|11958.2|11956.2|11957.2|11955.2|11958.7|11956.7|11957.2|11955.2|5
1624447520000|2021-06-23 11:25:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|6
1624447530000|2021-06-23 11:25:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|9
1624447540000|2021-06-23 11:25:40|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|4
1624447550000|2021-06-23 11:25:50|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|6
1624447560000|2021-06-23 11:26:00|11956.7|11954.7|11955.7|11953.7|11957.2|11955.2|11955.2|11953.2|15
1624447570000|2021-06-23 11:26:10|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1624447580000|2021-06-23 11:26:20|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|1
1624447590000|2021-06-23 11:26:30|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|2
1624447600000|2021-06-23 11:26:40|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|10
1624447610000|2021-06-23 11:26:50|11954.7|11952.7|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|3
1624447620000|2021-06-23 11:27:00|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|6
1624447630000|2021-06-23 11:27:10|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|5
1624447640000|2021-06-23 11:27:20|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11952.2|11950.2|8
1624447650000|2021-06-23 11:27:30|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|2
1624447660000|2021-06-23 11:27:40|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|7
1624447670000|2021-06-23 11:27:50|11952.7|11950.7|11951.7|11949.7|11952.7|11950.7|11951.7|11949.7|1
1624447680000|2021-06-23 11:28:00|11951.2|11949.2|11953.2|11951.2|11953.7|11951.7|11951.2|11949.2|18
1624447690000|2021-06-23 11:28:10|11952.7|11950.7|11953.7|11951.7|11954.2|11952.2|11952.7|11950.7|2
1624447700000|2021-06-23 11:28:20|11954.2|11952.2|11952.7|11950.7|11954.2|11952.2|11952.7|11950.7|1
1624447710000|2021-06-23 11:28:30|11953.2|11951.2|11953.7|11951.7|11953.7|11951.7|11952.7|11950.7|2
1624447720000|2021-06-23 11:28:40|11954.2|11952.2|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|2
1624447730000|2021-06-23 11:28:50|11953.2|11951.2|11955.2|11953.2|11955.2|11953.2|11953.2|11951.2|2
1624447740000|2021-06-23 11:29:00|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|5
1624447750000|2021-06-23 11:29:10|11954.2|11952.2|11955.2|11953.2|11955.7|11953.7|11954.2|11952.2|8
1624447760000|2021-06-23 11:29:20|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|0
1624447770000|2021-06-23 11:29:30|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|2
1624447780000|2021-06-23 11:29:40|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1624447790000|2021-06-23 11:29:50|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1624447800000|2021-06-23 11:30:00|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|8
1624447810000|2021-06-23 11:30:10|11955.7|11953.7|11954.7|11952.7|11955.7|11953.7|11954.7|11952.7|11
1624447820000|2021-06-23 11:30:20|11954.2|11952.2|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|0
1624447830000|2021-06-23 11:30:30|11953.7|11951.7|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|9
1624447840000|2021-06-23 11:30:40|11952.7|11950.7|11952.7|11950.7|11953.2|11951.2|11952.2|11950.2|13
1624447850000|2021-06-23 11:30:50|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|4
1624447860000|2021-06-23 11:31:00|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11952.2|11950.2|3
1624447870000|2021-06-23 11:31:10|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|4
1624447880000|2021-06-23 11:31:20|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11953.7|11951.7|2
1624447890000|2021-06-23 11:31:30|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|7
1624447900000|2021-06-23 11:31:40|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1624447910000|2021-06-23 11:31:50|11955.7|11953.7|11957.2|11955.2|11957.2|11955.2|11955.7|11953.7|7
1624447920000|2021-06-23 11:32:00|11957.7|11955.7|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|3
1624447930000|2021-06-23 11:32:10|11958.7|11956.7|11957.2|11955.2|11958.7|11956.7|11957.2|11955.2|2
1624447950000|2021-06-23 11:32:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1624447960000|2021-06-23 11:32:40|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1624447970000|2021-06-23 11:32:50|11957.7|11955.7|11958.2|11956.2|11959.2|11957.2|11957.2|11955.2|0
1624447980000|2021-06-23 11:33:00|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|3
1624447990000|2021-06-23 11:33:10|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|2
1624448000000|2021-06-23 11:33:20|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|0
1624448010000|2021-06-23 11:33:30|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|0
1624448020000|2021-06-23 11:33:40|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|0
1624448030000|2021-06-23 11:33:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1624448040000|2021-06-23 11:34:00|11958.7|11956.7|11958.2|11956.2|11960.2|11958.2|11958.2|11956.2|23
1624448050000|2021-06-23 11:34:10|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|3
1624448060000|2021-06-23 11:34:20|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|3
1624448070000|2021-06-23 11:34:30|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|5
1624448080000|2021-06-23 11:34:40|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.2|11953.2|6
1624448090000|2021-06-23 11:34:50|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|1
1624448100000|2021-06-23 11:35:00|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|9
1624448110000|2021-06-23 11:35:10|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|2
1624448120000|2021-06-23 11:35:20|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1624448130000|2021-06-23 11:35:30|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|0
1624448140000|2021-06-23 11:35:40|11957.2|11955.2|11959.2|11957.2|11959.2|11957.2|11957.2|11955.2|6
1624448150000|2021-06-23 11:35:50|11958.7|11956.7|11957.2|11955.2|11958.7|11956.7|11957.2|11955.2|12
1624448160000|2021-06-23 11:36:00|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|0
1624448170000|2021-06-23 11:36:10|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11956.2|11954.2|3
1624448180000|2021-06-23 11:36:20|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|0
1624448190000|2021-06-23 11:36:30|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|0
1624448200000|2021-06-23 11:36:40|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|5
1624448210000|2021-06-23 11:36:50|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11955.2|11953.2|6
1624448220000|2021-06-23 11:37:00|11956.2|11954.2|11957.7|11955.7|11958.2|11956.2|11956.2|11954.2|4
1624448230000|2021-06-23 11:37:10|11957.2|11955.2|11956.2|11954.2|11957.7|11955.7|11956.2|11954.2|1
1624448240000|2021-06-23 11:37:20|11955.2|11953.2|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|1
1624448250000|2021-06-23 11:37:30|11955.2|11953.2|11954.7|11952.7|11955.7|11953.7|11953.7|11951.7|6
1624448260000|2021-06-23 11:37:40|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1624448270000|2021-06-23 11:37:50|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|1
1624448280000|2021-06-23 11:38:00|11954.7|11952.7|11952.2|11950.2|11955.2|11953.2|11952.2|11950.2|5
1624448290000|2021-06-23 11:38:10|11952.7|11950.7|11953.2|11951.2|11953.7|11951.7|11952.2|11950.2|0
1624448300000|2021-06-23 11:38:20|11953.7|11951.7|11955.2|11953.2|11955.2|11953.2|11953.7|11951.7|10
1624448310000|2021-06-23 11:38:30|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|5
1624448320000|2021-06-23 11:38:40|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|5
1624448330000|2021-06-23 11:38:50|11954.7|11952.7|11953.2|11951.2|11954.7|11952.7|11952.7|11950.7|6
1624448340000|2021-06-23 11:39:00|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|6
1624448350000|2021-06-23 11:39:10|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|3
1624448370000|2021-06-23 11:39:30|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|0
1624448380000|2021-06-23 11:39:40|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|2
1624448390000|2021-06-23 11:39:50|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|7
1624448400000|2021-06-23 11:40:00|11952.9|11950.9|11951.9|11949.9|11952.9|11950.9|11951.9|11949.9|1
1624448410000|2021-06-23 11:40:10|11952.4|11950.4|11953.9|11951.9|11953.9|11951.9|11952.4|11950.4|8
1624448420000|2021-06-23 11:40:20|11954.4|11952.4|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|3
1624448430000|2021-06-23 11:40:30|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|6
1624448440000|2021-06-23 11:40:40|||||||||1
1624448450000|2021-06-23 11:40:50|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|1
1624448460000|2021-06-23 11:41:00|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|10
1624448470000|2021-06-23 11:41:10|11953.4|11951.4|11952.4|11950.4|11953.4|11951.4|11952.4|11950.4|1
1624448480000|2021-06-23 11:41:20|11951.9|11949.9|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|5
1624448490000|2021-06-23 11:41:30|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|1
1624448500000|2021-06-23 11:41:40|11953.4|11951.4|11954.9|11952.9|11954.9|11952.9|11953.4|11951.4|6
1624448510000|2021-06-23 11:41:50|11955.4|11953.4|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|3
1624448520000|2021-06-23 11:42:00|11955.4|11953.4|11955.4|11953.4|11956.4|11954.4|11955.4|11953.4|5
1624448530000|2021-06-23 11:42:10|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|4
1624448540000|2021-06-23 11:42:20|11955.9|11953.9|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|0
1624448550000|2021-06-23 11:42:30|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|2
1624448560000|2021-06-23 11:42:40|11955.4|11953.4|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|3
1624448570000|2021-06-23 11:42:50|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|16
1624448580000|2021-06-23 11:43:00|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|43
1624448590000|2021-06-23 11:43:10|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|2
1624448610000|2021-06-23 11:43:30|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|16
1624448620000|2021-06-23 11:43:40|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|3
1624448630000|2021-06-23 11:43:50|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|8
1624448640000|2021-06-23 11:44:00|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11952.9|11950.9|22
1624448650000|2021-06-23 11:44:10|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.4|11952.4|4
1624448660000|2021-06-23 11:44:20|11955.4|11953.4|11956.9|11954.9|11956.9|11954.9|11954.9|11952.9|3
1624448670000|2021-06-23 11:44:30|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|3
1624448680000|2021-06-23 11:44:40|11957.4|11955.4|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|5
1624448690000|2021-06-23 11:44:50|11957.4|11955.4|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|1
1624448700000|2021-06-23 11:45:00|11955.9|11953.9|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|3
1624448710000|2021-06-23 11:45:10|11955.9|11953.9|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|0
1624448720000|2021-06-23 11:45:20|11956.4|11954.4|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|4
1624448730000|2021-06-23 11:45:30|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|3
1624448740000|2021-06-23 11:45:40|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|1
1624448750000|2021-06-23 11:45:50|11955.9|11953.9|11957.4|11955.4|11957.4|11955.4|11955.9|11953.9|37
1624448760000|2021-06-23 11:46:00|11957.9|11955.9|11958.4|11956.4|11958.4|11956.4|11957.4|11955.4|14
1624448770000|2021-06-23 11:46:10|11957.9|11955.9|11957.4|11955.4|11958.4|11956.4|11957.4|11955.4|3
1624448780000|2021-06-23 11:46:20|11957.9|11955.9|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|0
1624448790000|2021-06-23 11:46:30|11957.4|11955.4|11957.4|11955.4|11957.9|11955.9|11957.4|11955.4|1
1624448800000|2021-06-23 11:46:40|11957.9|11955.9|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|0
1624448810000|2021-06-23 11:46:50|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|5
1624448820000|2021-06-23 11:47:00|11958.9|11956.9|11959.4|11957.4|11959.4|11957.4|11958.4|11956.4|3
1624448830000|2021-06-23 11:47:10|11959.9|11957.9|11959.4|11957.4|11959.9|11957.9|11958.9|11956.9|0
1624448840000|2021-06-23 11:47:20|11958.9|11956.9|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|1
1624448850000|2021-06-23 11:47:30|11958.9|11956.9|11958.9|11956.9|11958.9|11956.9|11958.4|11956.4|0
1624448860000|2021-06-23 11:47:40|11959.4|11957.4|11959.9|11957.9|11959.9|11957.9|11959.4|11957.4|0
1624448870000|2021-06-23 11:47:50|11960.4|11958.4|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|5
1624448880000|2021-06-23 11:48:00|11959.4|11957.4|11959.4|11957.4|11959.4|11957.4|11958.9|11956.9|1
1624448890000|2021-06-23 11:48:10|11958.9|11956.9|11958.4|11956.4|11958.9|11956.9|11958.4|11956.4|6
1624448900000|2021-06-23 11:48:20|11957.9|11955.9|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|5
1624448920000|2021-06-23 11:48:40|11959.4|11957.4|11960.9|11958.9|11960.9|11958.9|11959.4|11957.4|2
1624448930000|2021-06-23 11:48:50|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|12
1624448950000|2021-06-23 11:49:10|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|3
1624448960000|2021-06-23 11:49:20|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11959.9|11957.9|3
1624448970000|2021-06-23 11:49:30|11959.9|11957.9|11960.4|11958.4|11960.4|11958.4|11959.9|11957.9|4
1624448980000|2021-06-23 11:49:40|11959.9|11957.9|11960.4|11958.4|11960.9|11958.9|11959.9|11957.9|2
1624448990000|2021-06-23 11:49:50|11959.9|11957.9|11960.9|11958.9|11960.9|11958.9|11959.9|11957.9|1
1624449000000|2021-06-23 11:50:00|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.9|11957.9|6
1624449010000|2021-06-23 11:50:10|11960.4|11958.4|11961.9|11959.9|11961.9|11959.9|11960.4|11958.4|11
1624449020000|2021-06-23 11:50:20|11961.4|11959.4|11961.4|11959.4|11961.9|11959.9|11960.9|11958.9|2
1624449030000|2021-06-23 11:50:30|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|0
1624449040000|2021-06-23 11:50:40|11961.4|11959.4|11962.9|11960.9|11962.9|11960.9|11961.4|11959.4|10
1624449060000|2021-06-23 11:51:00|11963.9|11961.9|11963.9|11961.9|11964.4|11962.4|11963.9|11961.9|5
1624449070000|2021-06-23 11:51:10|11964.4|11962.4|11964.9|11962.9|11964.9|11962.9|11964.4|11962.4|0
1624449080000|2021-06-23 11:51:20|11965.4|11963.4|11965.9|11963.9|11965.9|11963.9|11965.4|11963.4|6
1624449090000|2021-06-23 11:51:30|11966.4|11964.4|11966.9|11964.9|11967.4|11965.4|11966.4|11964.4|0
1624449100000|2021-06-23 11:51:40|11967.4|11965.4|11967.4|11965.4|11967.9|11965.9|11966.9|11964.9|12
1624449110000|2021-06-23 11:51:50|11967.9|11965.9|11966.9|11964.9|11967.9|11965.9|11966.9|11964.9|2
1624449120000|2021-06-23 11:52:00|11967.4|11965.4|11966.9|11964.9|11967.9|11965.9|11966.9|11964.9|3
1624449130000|2021-06-23 11:52:10|11967.4|11965.4|11967.9|11965.9|11967.9|11965.9|11966.9|11964.9|0
1624449150000|2021-06-23 11:52:30|11968.4|11966.4|11966.9|11964.9|11968.4|11966.4|11966.9|11964.9|3
1624449160000|2021-06-23 11:52:40|11967.4|11965.4|11967.9|11965.9|11968.4|11966.4|11966.9|11964.9|2
1624449170000|2021-06-23 11:52:50|11968.4|11966.4|11967.9|11965.9|11968.4|11966.4|11967.9|11965.9|1
1624449180000|2021-06-23 11:53:00|11967.4|11965.4|11966.9|11964.9|11967.9|11965.9|11966.9|11964.9|6
1624449190000|2021-06-23 11:53:10|11967.4|11965.4|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|0
1624449200000|2021-06-23 11:53:20|11967.4|11965.4|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|2
1624449210000|2021-06-23 11:53:30|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|5
1624449220000|2021-06-23 11:53:40|11965.9|11963.9|11965.9|11963.9|11966.4|11964.4|11965.9|11963.9|1
1624449240000|2021-06-23 11:54:00|11964.9|11962.9|11965.4|11963.4|11965.9|11963.9|11964.9|11962.9|13
1624449250000|2021-06-23 11:54:10|11964.9|11962.9|11965.4|11963.4|11965.9|11963.9|11964.9|11962.9|1
1624449260000|2021-06-23 11:54:20|11964.9|11962.9|11967.9|11965.9|11967.9|11965.9|11964.9|11962.9|5
1624449270000|2021-06-23 11:54:30|11967.4|11965.4|11967.4|11965.4|11967.9|11965.9|11966.9|11964.9|1
1624449280000|2021-06-23 11:54:40|11966.9|11964.9|11967.9|11965.9|11967.9|11965.9|11966.9|11964.9|1
1624449290000|2021-06-23 11:54:50|11968.4|11966.4|11968.9|11966.9|11968.9|11966.9|11967.9|11965.9|0
1624449300000|2021-06-23 11:55:00|11967.9|11965.9|11968.4|11966.4|11968.4|11966.4|11967.9|11965.9|1
1624449310000|2021-06-23 11:55:10|11968.9|11966.9|11967.9|11965.9|11968.9|11966.9|11967.9|11965.9|17
1624449320000|2021-06-23 11:55:20|11967.4|11965.4|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|5
1624449330000|2021-06-23 11:55:30|11967.9|11965.9|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|0
1624449340000|2021-06-23 11:55:40|11966.9|11964.9|11967.4|11965.4|11967.4|11965.4|11966.9|11964.9|4
1624449350000|2021-06-23 11:55:50|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|0
1624449360000|2021-06-23 11:56:00|11968.4|11966.4|11967.9|11965.9|11968.4|11966.4|11967.9|11965.9|8
1624449390000|2021-06-23 11:56:30|11968.4|11966.4|11967.9|11965.9|11968.9|11966.9|11967.9|11965.9|1
1624449400000|2021-06-23 11:56:40|11966.9|11964.9|11967.4|11965.4|11967.4|11965.4|11966.9|11964.9|15
1624449410000|2021-06-23 11:56:50|11966.9|11964.9|11967.9|11965.9|11967.9|11965.9|11966.9|11964.9|1
1624449420000|2021-06-23 11:57:00|11967.4|11965.4|11968.9|11966.9|11968.9|11966.9|11966.9|11964.9|13
1624449430000|2021-06-23 11:57:10|11968.4|11966.4|11967.9|11965.9|11968.4|11966.4|11967.9|11965.9|3
1624449440000|2021-06-23 11:57:20|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11967.9|11965.9|0
1624449450000|2021-06-23 11:57:30|11967.9|11965.9|11969.4|11967.4|11969.4|11967.4|11967.9|11965.9|12
1624449460000|2021-06-23 11:57:40|11969.9|11967.9|11968.9|11966.9|11969.9|11967.9|11967.9|11965.9|3
1624449470000|2021-06-23 11:57:50|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11967.9|11965.9|2
1624449480000|2021-06-23 11:58:00|11967.9|11965.9|11967.9|11965.9|11968.9|11966.9|11967.9|11965.9|1
1624449490000|2021-06-23 11:58:10|11968.4|11966.4|11968.9|11966.9|11968.9|11966.9|11967.9|11965.9|0
1624449510000|2021-06-23 11:58:30|||||||||6
1624449520000|2021-06-23 11:58:40|11969.4|11967.4|11969.9|11967.9|11969.9|11967.9|11969.4|11967.4|0
1624449530000|2021-06-23 11:58:50|11969.4|11967.4|11968.9|11966.9|11969.4|11967.4|11968.9|11966.9|3
1624449540000|2021-06-23 11:59:00|11969.9|11967.9|11969.9|11967.9|11969.9|11967.9|11969.4|11967.4|11
1624449550000|2021-06-23 11:59:10|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|2
1624449560000|2021-06-23 11:59:20|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|0
1624449570000|2021-06-23 11:59:30|11970.9|11968.9|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|7
1624449580000|2021-06-23 11:59:40|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11969.9|11967.9|1
1624449590000|2021-06-23 11:59:50|11969.9|11967.9|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|0
1624449600000|2021-06-23 12:00:00|11969.4|11967.4|11969.9|11967.9|11970.4|11968.4|11969.4|11967.4|12
1624449610000|2021-06-23 12:00:10|11969.4|11967.4|11970.9|11968.9|11970.9|11968.9|11969.4|11967.4|19
1624449620000|2021-06-23 12:00:20|||||||||4
1624449630000|2021-06-23 12:00:30|11971.4|11969.4|11970.9|11968.9|11971.9|11969.9|11970.9|11968.9|3
1624449640000|2021-06-23 12:00:40|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|11
1624449650000|2021-06-23 12:00:50|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|1
1624449660000|2021-06-23 12:01:00|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|2
1624449670000|2021-06-23 12:01:10|11969.9|11967.9|11969.9|11967.9|11970.9|11968.9|11969.9|11967.9|8
1624449680000|2021-06-23 12:01:20|||||||||2
1624449690000|2021-06-23 12:01:30|11969.4|11967.4|11969.9|11967.9|11969.9|11967.9|11969.4|11967.4|0
1624449720000|2021-06-23 12:02:00|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|5
1624449730000|2021-06-23 12:02:10|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|1
1624449740000|2021-06-23 12:02:20|11971.4|11969.4|11971.9|11969.9|11971.9|11969.9|11971.4|11969.4|1
1624449760000|2021-06-23 12:02:40|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|3
1624449770000|2021-06-23 12:02:50|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|0
1624449780000|2021-06-23 12:03:00|11973.4|11971.4|11973.9|11971.9|11973.9|11971.9|11972.9|11970.9|1
1624449790000|2021-06-23 12:03:10|||||||||5
1624449800000|2021-06-23 12:03:20|11973.4|11971.4|11973.4|11971.4|11973.9|11971.9|11972.9|11970.9|2
1624449810000|2021-06-23 12:03:30|11972.9|11970.9|11973.4|11971.4|11973.9|11971.9|11972.9|11970.9|0
1624449820000|2021-06-23 12:03:40|11973.9|11971.9|11973.4|11971.4|11973.9|11971.9|11972.9|11970.9|2
1624449830000|2021-06-23 12:03:50|11972.9|11970.9|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|0
1624449840000|2021-06-23 12:04:00|||||||||1
1624449850000|2021-06-23 12:04:10|11973.4|11971.4|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|19
1624449860000|2021-06-23 12:04:20|||||||||5
1624449870000|2021-06-23 12:04:30|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11971.9|11969.9|1
1624449880000|2021-06-23 12:04:40|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|0
1624449890000|2021-06-23 12:04:50|11972.4|11970.4|11970.9|11968.9|11972.4|11970.4|11970.9|11968.9|15
1624449900000|2021-06-23 12:05:00|11971.4|11969.4|11970.9|11968.9|11971.9|11969.9|11970.9|11968.9|11
1624449910000|2021-06-23 12:05:10|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|11970.9|11968.9|3
1624449920000|2021-06-23 12:05:20|11970.9|11968.9|11971.4|11969.4|11971.4|11969.4|11970.9|11968.9|2
1624449930000|2021-06-23 12:05:30|11971.9|11969.9|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|0
1624449940000|2021-06-23 12:05:40|11971.9|11969.9|11972.4|11970.4|11972.4|11970.4|11971.4|11969.4|0
1624449950000|2021-06-23 12:05:50|11971.9|11969.9|11973.9|11971.9|11973.9|11971.9|11971.9|11969.9|7
1624449960000|2021-06-23 12:06:00|11973.4|11971.4|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|5
1624449970000|2021-06-23 12:06:10|11973.4|11971.4|11973.9|11971.9|11973.9|11971.9|11972.9|11970.9|0
1624449980000|2021-06-23 12:06:20|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|0
1624449990000|2021-06-23 12:06:30|11973.9|11971.9|11973.4|11971.4|11973.9|11971.9|11972.9|11970.9|1
1624450000000|2021-06-23 12:06:40|11973.9|11971.9|11972.9|11970.9|11973.9|11971.9|11972.9|11970.9|1
1624450010000|2021-06-23 12:06:50|11973.4|11971.4|11972.9|11970.9|11973.9|11971.9|11972.9|11970.9|1
1624450020000|2021-06-23 12:07:00|11973.4|11971.4|11973.4|11971.4|11973.9|11971.9|11973.4|11971.4|3
1624450030000|2021-06-23 12:07:10|11973.9|11971.9|11973.4|11971.4|11973.9|11971.9|11972.9|11970.9|0
1624450040000|2021-06-23 12:07:20|11973.9|11971.9|11972.9|11970.9|11973.9|11971.9|11972.9|11970.9|0
1624450050000|2021-06-23 12:07:30|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|0
1624450060000|2021-06-23 12:07:40|11973.9|11971.9|11973.4|11971.4|11973.9|11971.9|11972.9|11970.9|2
1624450070000|2021-06-23 12:07:50|11972.9|11970.9|11971.9|11969.9|11974.4|11972.4|11971.9|11969.9|29
1624450080000|2021-06-23 12:08:00|11972.4|11970.4|11971.9|11969.9|11972.4|11970.4|11971.9|11969.9|5
1624450090000|2021-06-23 12:08:10|11972.4|11970.4|11971.9|11969.9|11972.4|11970.4|11971.9|11969.9|8
1624450100000|2021-06-23 12:08:20|||||||||8
1624450110000|2021-06-23 12:08:30|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|8
1624450120000|2021-06-23 12:08:40|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11970.4|11968.4|2
1624450140000|2021-06-23 12:09:00|11971.4|11969.4|11970.9|11968.9|11971.9|11969.9|11970.9|11968.9|1
1624450150000|2021-06-23 12:09:10|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|4
1624450170000|2021-06-23 12:09:30|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|10
1624450190000|2021-06-23 12:09:50|11971.4|11969.4|11971.9|11969.9|11971.9|11969.9|11970.9|11968.9|16
1624450200000|2021-06-23 12:10:00|||||||||8
1624450230000|2021-06-23 12:10:30|11972.4|11970.4|11973.9|11971.9|11973.9|11971.9|11972.4|11970.4|14
1624450240000|2021-06-23 12:10:40|11974.4|11972.4|11973.9|11971.9|11974.4|11972.4|11973.9|11971.9|10
1624450250000|2021-06-23 12:10:50|||||||||1
1624450260000|2021-06-23 12:11:00|11974.4|11972.4|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|7
1624450270000|2021-06-23 12:11:10|11974.4|11972.4|11974.9|11972.9|11974.9|11972.9|11973.9|11971.9|7
1624450280000|2021-06-23 12:11:20|11975.4|11973.4|11975.4|11973.4|11975.4|11973.4|11975.4|11973.4|5
1624450290000|2021-06-23 12:11:30|11974.9|11972.9|11975.9|11973.9|11975.9|11973.9|11974.9|11972.9|0
1624450300000|2021-06-23 12:11:40|11976.4|11974.4|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|0
1624450310000|2021-06-23 12:11:50|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|0
1624450320000|2021-06-23 12:12:00|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|0
1624450330000|2021-06-23 12:12:10|||||||||1
1624450360000|2021-06-23 12:12:40|||||||||9
1624450370000|2021-06-23 12:12:50|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|1
1624450380000|2021-06-23 12:13:00|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|1
1624450390000|2021-06-23 12:13:10|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|4
1624450400000|2021-06-23 12:13:20|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|0
1624450410000|2021-06-23 12:13:30|11977.4|11975.4|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|0
1624450420000|2021-06-23 12:13:40|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|1
1624450430000|2021-06-23 12:13:50|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|0
1624450440000|2021-06-23 12:14:00|11977.4|11975.4|11977.4|11975.4|11977.9|11975.9|11976.9|11974.9|0
1624450450000|2021-06-23 12:14:10|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|0
1624450460000|2021-06-23 12:14:20|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|1
1624450470000|2021-06-23 12:14:30|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|0
1624450480000|2021-06-23 12:14:40|11977.9|11975.9|11977.9|11975.9|11978.9|11976.9|11977.9|11975.9|8
1624450490000|2021-06-23 12:14:50|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|2
1624450500000|2021-06-23 12:15:00|||||||||2
1624450510000|2021-06-23 12:15:10|11978.4|11976.4|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|4
1624450520000|2021-06-23 12:15:20|11977.9|11975.9|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|1
1624450540000|2021-06-23 12:15:40|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|0
1624450550000|2021-06-23 12:15:50|11977.9|11975.9|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|0
1624450570000|2021-06-23 12:16:10|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|18
1624450590000|2021-06-23 12:16:30|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|4
1624450600000|2021-06-23 12:16:40|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|0
1624450610000|2021-06-23 12:16:50|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|5
1624450620000|2021-06-23 12:17:00|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|1
1624450630000|2021-06-23 12:17:10|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|0
1624450640000|2021-06-23 12:17:20|11977.9|11975.9|11976.9|11974.9|11978.9|11976.9|11976.9|11974.9|11
1624450650000|2021-06-23 12:17:30|11977.4|11975.4|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|2
1624450660000|2021-06-23 12:17:40|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|0
1624450670000|2021-06-23 12:17:50|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|5
1624450680000|2021-06-23 12:18:00|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|5
1624450700000|2021-06-23 12:18:20|11978.4|11976.4|11976.9|11974.9|11978.4|11976.4|11976.9|11974.9|5
1624450730000|2021-06-23 12:18:50|11977.4|11975.4|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|6
1624450740000|2021-06-23 12:19:00|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|16
1624450750000|2021-06-23 12:19:10|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|0
1624450760000|2021-06-23 12:19:20|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|2
1624450770000|2021-06-23 12:19:30|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|9
1624450780000|2021-06-23 12:19:40|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|5
1624450790000|2021-06-23 12:19:50|11977.9|11975.9|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|0
1624450800000|2021-06-23 12:20:00|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|9
1624450810000|2021-06-23 12:20:10|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|1
1624450830000|2021-06-23 12:20:30|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|5
1624450840000|2021-06-23 12:20:40|11978.4|11976.4|11976.9|11974.9|11978.4|11976.4|11976.9|11974.9|5
1624450860000|2021-06-23 12:21:00|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|1
1624450870000|2021-06-23 12:21:10|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|6
1624450880000|2021-06-23 12:21:20|11978.4|11976.4|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|3
1624450890000|2021-06-23 12:21:30|11978.9|11976.9|11977.4|11975.4|11978.9|11976.9|11977.4|11975.4|4
1624450900000|2021-06-23 12:21:40|11977.9|11975.9|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|10
1624450910000|2021-06-23 12:21:50|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|0
1624450920000|2021-06-23 12:22:00|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|8
1624450930000|2021-06-23 12:22:10|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|3
1624450940000|2021-06-23 12:22:20|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|8
1624450950000|2021-06-23 12:22:30|||||||||1
1624450960000|2021-06-23 12:22:40|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|2
1624450970000|2021-06-23 12:22:50|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|2
1624450980000|2021-06-23 12:23:00|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|14
1624450990000|2021-06-23 12:23:10|11976.9|11974.9|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|2
1624451000000|2021-06-23 12:23:20|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|6
1624451010000|2021-06-23 12:23:30|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|4
1624451020000|2021-06-23 12:23:40|11979.4|11977.4|11979.9|11977.9|11980.9|11978.9|11979.4|11977.4|8
1624451030000|2021-06-23 12:23:50|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.4|11977.4|1
1624451040000|2021-06-23 12:24:00|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|2
1624451050000|2021-06-23 12:24:10|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|3
1624451060000|2021-06-23 12:24:20|11978.9|11976.9|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|3
1624451070000|2021-06-23 12:24:30|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|1
1624451080000|2021-06-23 12:24:40|11979.9|11977.9|11978.9|11976.9|11979.9|11977.9|11978.9|11976.9|4
1624451090000|2021-06-23 12:24:50|11979.4|11977.4|11978.9|11976.9|11979.9|11977.9|11978.9|11976.9|3
1624451100000|2021-06-23 12:25:00|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|12
1624451120000|2021-06-23 12:25:20|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|1
1624451130000|2021-06-23 12:25:30|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|2
1624451140000|2021-06-23 12:25:40|||||||||1
1624451150000|2021-06-23 12:25:50|11977.4|11975.4|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|2
1624451160000|2021-06-23 12:26:00|11977.9|11975.9|11976.9|11974.9|11977.9|11975.9|11976.4|11974.4|10
1624451170000|2021-06-23 12:26:10|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|2
1624451180000|2021-06-23 12:26:20|11976.4|11974.4|11976.9|11974.9|11976.9|11974.9|11976.4|11974.4|0
1624451210000|2021-06-23 12:26:50|11977.4|11975.4|11978.9|11976.9|11978.9|11976.9|11977.4|11975.4|7
1624451220000|2021-06-23 12:27:00|11978.4|11976.4|11978.4|11976.4|11978.9|11976.9|11978.4|11976.4|5
1624451230000|2021-06-23 12:27:10|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|0
1624451240000|2021-06-23 12:27:20|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|0
1624451260000|2021-06-23 12:27:40|||||||||1
1624451270000|2021-06-23 12:27:50|11978.4|11976.4|11979.4|11977.4|11979.4|11977.4|11978.4|11976.4|12
1624451280000|2021-06-23 12:28:00|11978.9|11976.9|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|3
1624451310000|2021-06-23 12:28:30|||||||||10
1624451320000|2021-06-23 12:28:40|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|5
1624451330000|2021-06-23 12:28:50|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|2
1624451340000|2021-06-23 12:29:00|11979.4|11977.4|11978.4|11976.4|11979.4|11977.4|11978.4|11976.4|6
1624451350000|2021-06-23 12:29:10|11978.9|11976.9|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|1
1624451360000|2021-06-23 12:29:20|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|1
1624451370000|2021-06-23 12:29:30|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|5
1624451380000|2021-06-23 12:29:40|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|0
1624451390000|2021-06-23 12:29:50|||||||||6
1624451410000|2021-06-23 12:30:10|||||||||1
1624451420000|2021-06-23 12:30:20|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|3
1624451430000|2021-06-23 12:30:30|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|0
1624451460000|2021-06-23 12:31:00|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|15
1624451470000|2021-06-23 12:31:10|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|14
1624451480000|2021-06-23 12:31:20|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11976.9|11974.9|7
1624451490000|2021-06-23 12:31:30|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|2
1624451500000|2021-06-23 12:31:40|11977.9|11975.9|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|0
1624451510000|2021-06-23 12:31:50|11977.9|11975.9|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|0
1624451520000|2021-06-23 12:32:00|11977.9|11975.9|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|2
1624451530000|2021-06-23 12:32:10|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11978.9|11976.9|3
1624451550000|2021-06-23 12:32:30|11980.4|11978.4|11980.9|11978.9|11981.4|11979.4|11980.4|11978.4|5
1624451560000|2021-06-23 12:32:40|11980.4|11978.4|11981.4|11979.4|11981.4|11979.4|11979.9|11977.9|9
1624451570000|2021-06-23 12:32:50|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|0
1624451580000|2021-06-23 12:33:00|11981.4|11979.4|11980.9|11978.9|11981.4|11979.4|11980.9|11978.9|2
1624451590000|2021-06-23 12:33:10|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|5
1624451600000|2021-06-23 12:33:20|11980.4|11978.4|11980.9|11978.9|11980.9|11978.9|11980.4|11978.4|0
1624451630000|2021-06-23 12:33:50|11980.4|11978.4|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|5
1624451640000|2021-06-23 12:34:00|11979.9|11977.9|11980.9|11978.9|11981.4|11979.4|11979.9|11977.9|6
1624451650000|2021-06-23 12:34:10|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|0
1624451660000|2021-06-23 12:34:20|11982.4|11980.4|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|4
1624451670000|2021-06-23 12:34:30|11982.4|11980.4|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|0
1624451680000|2021-06-23 12:34:40|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|5
1624451690000|2021-06-23 12:34:50|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|3
1624451700000|2021-06-23 12:35:00|11982.9|11980.9|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|2
1624451710000|2021-06-23 12:35:10|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|6
1624451720000|2021-06-23 12:35:20|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|0
1624451730000|2021-06-23 12:35:30|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|7
1624451740000|2021-06-23 12:35:40|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|65
1624451750000|2021-06-23 12:35:50|11984.9|11982.9|11981.9|11979.9|11984.9|11982.9|11981.9|11979.9|13
1624451770000|2021-06-23 12:36:10|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|15
1624451780000|2021-06-23 12:36:20|11980.9|11978.9|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|1
1624451790000|2021-06-23 12:36:30|11980.9|11978.9|11980.9|11978.9|11981.4|11979.4|11980.9|11978.9|3
1624451800000|2021-06-23 12:36:40|11980.4|11978.4|11980.9|11978.9|11980.9|11978.9|11980.4|11978.4|14
1624451810000|2021-06-23 12:36:50|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|36
1624451820000|2021-06-23 12:37:00|11981.4|11979.4|11980.9|11978.9|11981.9|11979.9|11980.9|11978.9|1
1624451830000|2021-06-23 12:37:10|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|4
1624451840000|2021-06-23 12:37:20|11980.9|11978.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|2
1624451850000|2021-06-23 12:37:30|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|1
1624451860000|2021-06-23 12:37:40|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|0
1624451880000|2021-06-23 12:38:00|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|6
1624451890000|2021-06-23 12:38:10|11982.4|11980.4|11984.4|11982.4|11984.4|11982.4|11982.4|11980.4|11
1624451900000|2021-06-23 12:38:20|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|6
1624451910000|2021-06-23 12:38:30|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|2
1624451920000|2021-06-23 12:38:40|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|0
1624451930000|2021-06-23 12:38:50|||||||||5
1624451940000|2021-06-23 12:39:00|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|8
1624451950000|2021-06-23 12:39:10|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1624451960000|2021-06-23 12:39:20|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|0
1624451970000|2021-06-23 12:39:30|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|4
1624451980000|2021-06-23 12:39:40|11986.9|11984.9|11984.9|11982.9|11986.9|11984.9|11984.9|11982.9|6
1624451990000|2021-06-23 12:39:50|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|9
1624452000000|2021-06-23 12:40:00|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|3
1624452010000|2021-06-23 12:40:10|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|4
1624452020000|2021-06-23 12:40:20|11984.9|11982.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|1
1624452030000|2021-06-23 12:40:30|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|1
1624452050000|2021-06-23 12:40:50|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|3
1624452060000|2021-06-23 12:41:00|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|13
1624452070000|2021-06-23 12:41:10|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11981.9|11979.9|6
1624452080000|2021-06-23 12:41:20|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|0
1624452090000|2021-06-23 12:41:30|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|3
1624452100000|2021-06-23 12:41:40|11984.4|11982.4|11985.9|11983.9|11985.9|11983.9|11984.4|11982.4|16
1624452110000|2021-06-23 12:41:50|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|0
1624452120000|2021-06-23 12:42:00|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1624452140000|2021-06-23 12:42:20|11984.9|11982.9|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|4
1624452150000|2021-06-23 12:42:30|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|1
1624452180000|2021-06-23 12:43:00|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|7
1624452190000|2021-06-23 12:43:10|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|2
1624452200000|2021-06-23 12:43:20|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|6
1624452210000|2021-06-23 12:43:30|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|0
1624452220000|2021-06-23 12:43:40|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|0
1624452230000|2021-06-23 12:43:50|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|1
1624452260000|2021-06-23 12:44:20|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|2
1624452280000|2021-06-23 12:44:40|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|0
1624452300000|2021-06-23 12:45:00|11984.4|11982.4|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|11
1624452340000|2021-06-23 12:45:40|11984.4|11982.4|11985.9|11983.9|11985.9|11983.9|11984.4|11982.4|6
1624452350000|2021-06-23 12:45:50|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|1
1624452360000|2021-06-23 12:46:00|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|6
1624452370000|2021-06-23 12:46:10|11985.9|11983.9|11983.9|11981.9|11985.9|11983.9|11983.9|11981.9|14
1624452380000|2021-06-23 12:46:20|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|0
1624452390000|2021-06-23 12:46:30|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|1
1624452400000|2021-06-23 12:46:40|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|0
1624452410000|2021-06-23 12:46:50|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|3
1624452420000|2021-06-23 12:47:00|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1624452430000|2021-06-23 12:47:10|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|0
1624452450000|2021-06-23 12:47:30|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|3
1624452460000|2021-06-23 12:47:40|||||||||1
1624452470000|2021-06-23 12:47:50|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|10
1624452480000|2021-06-23 12:48:00|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|8
1624452490000|2021-06-23 12:48:10|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|4
1624452510000|2021-06-23 12:48:30|11986.4|11984.4|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|12
1624452520000|2021-06-23 12:48:40|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|96
1624452530000|2021-06-23 12:48:50|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|0
1624452540000|2021-06-23 12:49:00|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|1
1624452550000|2021-06-23 12:49:10|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|6
1624452560000|2021-06-23 12:49:20|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|3
1624452570000|2021-06-23 12:49:30|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|1
1624452590000|2021-06-23 12:49:50|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|1
1624452600000|2021-06-23 12:50:00|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11986.9|11984.9|1
1624452610000|2021-06-23 12:50:10|11987.9|11985.9|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|0
1624452620000|2021-06-23 12:50:20|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|9
1624452630000|2021-06-23 12:50:30|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|8
1624452640000|2021-06-23 12:50:40|11985.9|11983.9|11986.4|11984.4|11986.9|11984.9|11985.9|11983.9|9
1624452650000|2021-06-23 12:50:50|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|3
1624452660000|2021-06-23 12:51:00|11986.9|11984.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|3
1624452680000|2021-06-23 12:51:20|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|4
1624452690000|2021-06-23 12:51:30|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|5
1624452700000|2021-06-23 12:51:40|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|0
1624452710000|2021-06-23 12:51:50|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|2
1624452720000|2021-06-23 12:52:00|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11986.9|11984.9|2
1624452730000|2021-06-23 12:52:10|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|0
1624452750000|2021-06-23 12:52:30|||||||||4
1624452760000|2021-06-23 12:52:40|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|2
1624452770000|2021-06-23 12:52:50|11987.9|11985.9|11988.9|11986.9|11988.9|11986.9|11987.9|11985.9|2
1624452780000|2021-06-23 12:53:00|11988.4|11986.4|11986.9|11984.9|11988.9|11986.9|11986.9|11984.9|7
1624452790000|2021-06-23 12:53:10|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|4
1624452820000|2021-06-23 12:53:40|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|4
1624452830000|2021-06-23 12:53:50|||||||||1
1624452840000|2021-06-23 12:54:00|11984.4|11982.4|11982.9|11980.9|11984.4|11982.4|11982.9|11980.9|5
1624452850000|2021-06-23 12:54:10|||||||||2
1624452870000|2021-06-23 12:54:30|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|0
1624452880000|2021-06-23 12:54:40|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|0
1624452890000|2021-06-23 12:54:50|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11
1624452900000|2021-06-23 12:55:00|11982.9|11980.9|11983.9|11981.9|11984.4|11982.4|11982.9|11980.9|6
1624452910000|2021-06-23 12:55:10|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|13
1624452920000|2021-06-23 12:55:20|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|2
1624452930000|2021-06-23 12:55:30|11983.9|11981.9|11982.9|11980.9|11983.9|11981.9|11982.4|11980.4|16
1624452950000|2021-06-23 12:55:50|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|3
1624452960000|2021-06-23 12:56:00|11981.9|11979.9|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|4
1624452970000|2021-06-23 12:56:10|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|6
1624452980000|2021-06-23 12:56:20|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|4
1624452990000|2021-06-23 12:56:30|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|3
1624453000000|2021-06-23 12:56:40|11980.9|11978.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|0
1624453010000|2021-06-23 12:56:50|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|2
1624453020000|2021-06-23 12:57:00|11980.9|11978.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|2
1624453030000|2021-06-23 12:57:10|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|0
1624453040000|2021-06-23 12:57:20|11980.9|11978.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|0
1624453050000|2021-06-23 12:57:30|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|1
1624453060000|2021-06-23 12:57:40|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|0
1624453080000|2021-06-23 12:58:00|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|1
1624453090000|2021-06-23 12:58:10|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|0
1624453100000|2021-06-23 12:58:20|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|5
1624453120000|2021-06-23 12:58:40|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|4
1624453140000|2021-06-23 12:59:00|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|6
1624453150000|2021-06-23 12:59:10|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|2
1624453160000|2021-06-23 12:59:20|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|0
1624453170000|2021-06-23 12:59:30|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|0
1624453180000|2021-06-23 12:59:40|11983.4|11981.4|11981.9|11979.9|11983.4|11981.4|11981.9|11979.9|16
1624453190000|2021-06-23 12:59:50|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11981.9|11979.9|5
1624453200000|2021-06-23 13:00:00|11982.4|11980.4|11980.9|11978.9|11982.4|11980.4|11980.9|11978.9|12
1624453210000|2021-06-23 13:00:10|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|6
1624453230000|2021-06-23 13:00:30|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|5
1624453240000|2021-06-23 13:00:40|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|0
1624453250000|2021-06-23 13:00:50|11980.9|11978.9|11981.9|11979.9|11981.9|11979.9|11980.9|11978.9|0
1624453260000|2021-06-23 13:01:00|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|6
1624453280000|2021-06-23 13:01:20|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|5
1624453290000|2021-06-23 13:01:30|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|3
1624453300000|2021-06-23 13:01:40|11984.4|11982.4|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|8
1624453310000|2021-06-23 13:01:50|11983.4|11981.4|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|1
1624453320000|2021-06-23 13:02:00|11982.9|11980.9|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|2
1624453330000|2021-06-23 13:02:10|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|1
1624453340000|2021-06-23 13:02:20|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|2
1624453350000|2021-06-23 13:02:30|||||||||2
1624453360000|2021-06-23 13:02:40|11984.4|11982.4|11985.4|11983.4|11985.4|11983.4|11984.4|11982.4|8
1624453370000|2021-06-23 13:02:50|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|7
1624453380000|2021-06-23 13:03:00|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|12
1624453390000|2021-06-23 13:03:10|11986.4|11984.4|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|1
1624453400000|2021-06-23 13:03:20|11986.4|11984.4|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|3
1624453410000|2021-06-23 13:03:30|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1624453420000|2021-06-23 13:03:40|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|5
1624453430000|2021-06-23 13:03:50|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|0
1624453440000|2021-06-23 13:04:00|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|1
1624453450000|2021-06-23 13:04:10|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|4
1624453460000|2021-06-23 13:04:20|11985.9|11983.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|1
1624453470000|2021-06-23 13:04:30|11983.9|11981.9|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|16
1624453480000|2021-06-23 13:04:40|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|1
1624453500000|2021-06-23 13:05:00|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|9
1624453510000|2021-06-23 13:05:10|||||||||3
1624453520000|2021-06-23 13:05:20|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|5
1624453530000|2021-06-23 13:05:30|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|4
1624453540000|2021-06-23 13:05:40|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|2
1624453550000|2021-06-23 13:05:50|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|13
1624453560000|2021-06-23 13:06:00|11985.9|11983.9|11983.9|11981.9|11985.9|11983.9|11983.9|11981.9|13
1624453570000|2021-06-23 13:06:10|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|0
1624453580000|2021-06-23 13:06:20|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|8
1624453590000|2021-06-23 13:06:30|11983.4|11981.4|11982.9|11980.9|11983.9|11981.9|11982.9|11980.9|1
1624453600000|2021-06-23 13:06:40|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|0
1624453620000|2021-06-23 13:07:00|||||||||2
1624453630000|2021-06-23 13:07:10|||||||||1
1624453640000|2021-06-23 13:07:20|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|3
1624453650000|2021-06-23 13:07:30|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|6
1624453660000|2021-06-23 13:07:40|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|0
1624453670000|2021-06-23 13:07:50|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|2
1624453680000|2021-06-23 13:08:00|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|10
1624453690000|2021-06-23 13:08:10|11986.4|11984.4|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|11
1624453700000|2021-06-23 13:08:20|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|5
1624453710000|2021-06-23 13:08:30|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|1
1624453720000|2021-06-23 13:08:40|11985.9|11983.9|11986.4|11984.4|11986.9|11984.9|11985.9|11983.9|0
1624453730000|2021-06-23 13:08:50|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|1
1624453740000|2021-06-23 13:09:00|11987.4|11985.4|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|9
1624453750000|2021-06-23 13:09:10|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|0
1624453760000|2021-06-23 13:09:20|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|0
1624453770000|2021-06-23 13:09:30|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|5
1624453780000|2021-06-23 13:09:40|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|8
1624453790000|2021-06-23 13:09:50|11987.9|11985.9|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|1
1624453800000|2021-06-23 13:10:00|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|1
1624453810000|2021-06-23 13:10:10|11988.9|11986.9|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|23
1624453830000|2021-06-23 13:10:30|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|9
1624453840000|2021-06-23 13:10:40|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|1
1624453860000|2021-06-23 13:11:00|||||||||1
1624453870000|2021-06-23 13:11:10|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|4
1624453880000|2021-06-23 13:11:20|11986.9|11984.9|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|1
1624453900000|2021-06-23 13:11:40|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|6
1624453910000|2021-06-23 13:11:50|11984.9|11982.9|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|0
1624453920000|2021-06-23 13:12:00|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|1
1624453930000|2021-06-23 13:12:10|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|4
1624453940000|2021-06-23 13:12:20|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|0
1624453960000|2021-06-23 13:12:40|11987.4|11985.4|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|3
1624453970000|2021-06-23 13:12:50|11988.9|11986.9|11989.9|11987.9|11989.9|11987.9|11988.9|11986.9|3
1624453980000|2021-06-23 13:13:00|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|3
1624453990000|2021-06-23 13:13:10|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|0
1624454000000|2021-06-23 13:13:20|11989.4|11987.4|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|1
1624454010000|2021-06-23 13:13:30|11989.4|11987.4|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|1
1624454030000|2021-06-23 13:13:50|11987.9|11985.9|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|5
1624454040000|2021-06-23 13:14:00|11987.9|11985.9|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|4
1624454050000|2021-06-23 13:14:10|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|0
1624454060000|2021-06-23 13:14:20|11987.9|11985.9|11988.4|11986.4|11988.9|11986.9|11987.9|11985.9|2
1624454070000|2021-06-23 13:14:30|11987.9|11985.9|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|1
1624454080000|2021-06-23 13:14:40|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|0
1624454100000|2021-06-23 13:15:00|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|6
1624454110000|2021-06-23 13:15:10|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|3
1624454120000|2021-06-23 13:15:20|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|1
1624454130000|2021-06-23 13:15:30|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|1
1624454140000|2021-06-23 13:15:40|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11986.9|11984.9|2
1624454150000|2021-06-23 13:15:50|11986.9|11984.9|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|0
1624454170000|2021-06-23 13:16:10|||||||||1
1624454180000|2021-06-23 13:16:20|11987.4|11985.4|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|6
1624454190000|2021-06-23 13:16:30|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|6
1624454200000|2021-06-23 13:16:40|11988.9|11986.9|11989.9|11987.9|11989.9|11987.9|11988.4|11986.4|5
1624454210000|2021-06-23 13:16:50|11989.4|11987.4|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|3
1624454220000|2021-06-23 13:17:00|||||||||7
1624454230000|2021-06-23 13:17:10|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|9
1624454250000|2021-06-23 13:17:30|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|6
1624454260000|2021-06-23 13:17:40|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|0
1624454270000|2021-06-23 13:17:50|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|2
1624454280000|2021-06-23 13:18:00|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|1
1624454310000|2021-06-23 13:18:30|11987.4|11985.4|11988.9|11986.9|11988.9|11986.9|11987.4|11985.4|19
1624454320000|2021-06-23 13:18:40|||||||||2
1624454330000|2021-06-23 13:18:50|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|10
1624454340000|2021-06-23 13:19:00|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|3
1624454360000|2021-06-23 13:19:20|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|9
1624454370000|2021-06-23 13:19:30|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11986.9|11984.9|1
1624454380000|2021-06-23 13:19:40|11986.9|11984.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|1
1624454390000|2021-06-23 13:19:50|11987.4|11985.4|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|2
1624454400000|2021-06-23 13:20:00|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|196
1624454410000|2021-06-23 13:20:10|||||||||16
1624454420000|2021-06-23 13:20:20|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|3
1624454430000|2021-06-23 13:20:30|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|2
1624454440000|2021-06-23 13:20:40|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|6
1624454460000|2021-06-23 13:21:00|||||||||1
1624454470000|2021-06-23 13:21:10|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|9
1624454480000|2021-06-23 13:21:20|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|3
1624454500000|2021-06-23 13:21:40|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|1
1624454510000|2021-06-23 13:21:50|11988.9|11986.9|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|4
1624454520000|2021-06-23 13:22:00|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|12
1624454550000|2021-06-23 13:22:30|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|2
1624454560000|2021-06-23 13:22:40|11988.4|11986.4|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|9
1624454580000|2021-06-23 13:23:00|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|5
1624454590000|2021-06-23 13:23:10|11986.9|11984.9|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|0
1624454600000|2021-06-23 13:23:20|||||||||1
1624454610000|2021-06-23 13:23:30|11987.4|11985.4|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|2
1624454630000|2021-06-23 13:23:50|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|4
1624454640000|2021-06-23 13:24:00|11986.9|11984.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|12
1624454660000|2021-06-23 13:24:20|11987.4|11985.4|11985.9|11983.9|11987.4|11985.4|11985.9|11983.9|14
1624454670000|2021-06-23 13:24:30|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11985.9|11983.9|4
1624454680000|2021-06-23 13:24:40|11986.9|11984.9|11985.9|11983.9|11986.9|11984.9|11985.9|11983.9|1
1624454690000|2021-06-23 13:24:50|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|3
1624454700000|2021-06-23 13:25:00|11985.4|11983.4|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|7
1624454710000|2021-06-23 13:25:10|11985.4|11983.4|11986.4|11984.4|11986.4|11984.4|11985.4|11983.4|3
1624454720000|2021-06-23 13:25:20|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|3
1624454740000|2021-06-23 13:25:40|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|5
1624454750000|2021-06-23 13:25:50|||||||||1
1624454760000|2021-06-23 13:26:00|11985.4|11983.4|11981.9|11979.9|11985.4|11983.4|11981.9|11979.9|42
1624454770000|2021-06-23 13:26:10|11981.4|11979.4|11980.4|11978.4|11981.4|11979.4|11979.9|11977.9|2
1624454780000|2021-06-23 13:26:20|11979.9|11977.9|11979.4|11977.4|11980.4|11978.4|11979.4|11977.4|2
1624454790000|2021-06-23 13:26:30|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|0
1624454800000|2021-06-23 13:26:40|11979.4|11977.4|11979.9|11977.9|11980.4|11978.4|11979.4|11977.4|3
1624454810000|2021-06-23 13:26:50|11980.4|11978.4|11980.9|11978.9|11980.9|11978.9|11980.4|11978.4|2
1624454830000|2021-06-23 13:27:10|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|5
1624454840000|2021-06-23 13:27:20|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|3
1624454850000|2021-06-23 13:27:30|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|3
1624454860000|2021-06-23 13:27:40|11980.4|11978.4|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|2
1624454870000|2021-06-23 13:27:50|11979.9|11977.9|11977.4|11975.4|11979.9|11977.9|11977.4|11975.4|6
1624454880000|2021-06-23 13:28:00|11976.9|11974.9|11978.4|11976.4|11978.4|11976.4|11976.9|11974.9|10
1624454890000|2021-06-23 13:28:10|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11977.9|11975.9|5
1624454900000|2021-06-23 13:28:20|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|8
1624454910000|2021-06-23 13:28:30|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|11
1624454920000|2021-06-23 13:28:40|11977.9|11975.9|11979.9|11977.9|11980.4|11978.4|11977.9|11975.9|12
1624454930000|2021-06-23 13:28:50|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|6
1624454940000|2021-06-23 13:29:00|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|4
1624454950000|2021-06-23 13:29:10|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11978.9|11976.9|4
1624454960000|2021-06-23 13:29:20|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|2
1624454970000|2021-06-23 13:29:30|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|2
1624454990000|2021-06-23 13:29:50|11980.9|11978.9|11979.9|11977.9|11980.9|11978.9|11979.9|11977.9|15
1624455000000|2021-06-23 13:30:00|11980.9|11978.9|11979.9|11977.9|11982.4|11980.4|11978.9|11976.9|78
1624455010000|2021-06-23 13:30:10|11980.4|11978.4|11980.4|11978.4|11980.9|11978.9|11978.9|11976.9|28
1624455020000|2021-06-23 13:30:20|11980.9|11978.9|11977.9|11975.9|11980.9|11978.9|11977.4|11975.4|24
1624455030000|2021-06-23 13:30:30|11978.4|11976.4|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|6
1624455040000|2021-06-23 13:30:40|11977.4|11975.4|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|3
1624455050000|2021-06-23 13:30:50|11975.9|11973.9|11974.9|11972.9|11975.9|11973.9|11974.9|11972.9|6
1624455060000|2021-06-23 13:31:00|11974.4|11972.4|11972.9|11970.9|11975.4|11973.4|11972.9|11970.9|27
1624455070000|2021-06-23 13:31:10|11973.4|11971.4|11973.4|11971.4|11975.4|11973.4|11973.4|11971.4|25
1624455080000|2021-06-23 13:31:20|11973.9|11971.9|11973.9|11971.9|11974.9|11972.9|11972.4|11970.4|5
1624455090000|2021-06-23 13:31:30|11974.4|11972.4|11973.9|11971.9|11974.9|11972.9|11973.9|11971.9|3
1624455100000|2021-06-23 13:31:40|11974.4|11972.4|11972.9|11970.9|11974.9|11972.9|11972.9|11970.9|7
1624455110000|2021-06-23 13:31:50|11971.9|11969.9|11972.9|11970.9|11973.4|11971.4|11971.9|11969.9|10
1624455120000|2021-06-23 13:32:00|11973.4|11971.4|11974.4|11972.4|11974.9|11972.9|11972.9|11970.9|11
1624455130000|2021-06-23 13:32:10|11974.9|11972.9|11973.9|11971.9|11975.9|11973.9|11973.4|11971.4|45
1624455140000|2021-06-23 13:32:20|11974.4|11972.4|11973.9|11971.9|11974.9|11972.9|11973.9|11971.9|6
1624455150000|2021-06-23 13:32:30|11973.4|11971.4|11969.9|11967.9|11973.4|11971.4|11969.9|11967.9|26
1624455160000|2021-06-23 13:32:40|11970.4|11968.4|11970.9|11968.9|11971.9|11969.9|11969.9|11967.9|7
1624455170000|2021-06-23 13:32:50|11971.9|11969.9|11971.9|11969.9|11972.9|11970.9|11971.9|11969.9|12
1624455180000|2021-06-23 13:33:00|11972.4|11970.4|11974.4|11972.4|11974.9|11972.9|11972.4|11970.4|28
1624455190000|2021-06-23 13:33:10|11974.9|11972.9|11972.9|11970.9|11974.9|11972.9|11972.4|11970.4|8
1624455200000|2021-06-23 13:33:20|11973.4|11971.4|11971.9|11969.9|11973.9|11971.9|11971.9|11969.9|12
1624455210000|2021-06-23 13:33:30|11972.4|11970.4|11971.9|11969.9|11972.4|11970.4|11971.9|11969.9|8
1624455220000|2021-06-23 13:33:40|11972.4|11970.4|11971.9|11969.9|11972.9|11970.9|11971.9|11969.9|1
1624455230000|2021-06-23 13:33:50|11972.4|11970.4|11972.4|11970.4|11972.9|11970.9|11971.9|11969.9|5
1624455240000|2021-06-23 13:34:00|11972.9|11970.9|11971.9|11969.9|11972.9|11970.9|11971.9|11969.9|8
1624455250000|2021-06-23 13:34:10|11972.4|11970.4|11971.9|11969.9|11972.9|11970.9|11971.9|11969.9|8
1624455260000|2021-06-23 13:34:20|11971.4|11969.4|11971.9|11969.9|11971.9|11969.9|11970.9|11968.9|8
1624455270000|2021-06-23 13:34:30|11971.4|11969.4|11971.4|11969.4|11971.9|11969.9|11970.9|11968.9|8
1624455280000|2021-06-23 13:34:40|11971.9|11969.9|11972.9|11970.9|11972.9|11970.9|11971.4|11969.4|3
1624455290000|2021-06-23 13:34:50|11972.4|11970.4|11970.9|11968.9|11972.9|11970.9|11970.9|11968.9|3
1624455300000|2021-06-23 13:35:00|11971.9|11969.9|11969.9|11967.9|11971.9|11969.9|11969.9|11967.9|15
1624455310000|2021-06-23 13:35:10|11969.4|11967.4|11967.9|11965.9|11969.4|11967.4|11967.9|11965.9|26
1624455320000|2021-06-23 13:35:20|11968.4|11966.4|11966.9|11964.9|11968.4|11966.4|11965.9|11963.9|19
1624455330000|2021-06-23 13:35:30|11966.4|11964.4|11967.4|11965.4|11967.4|11965.4|11965.9|11963.9|5
1624455340000|2021-06-23 13:35:40|11966.9|11964.9|11969.9|11967.9|11969.9|11967.9|11966.9|11964.9|24
1624455350000|2021-06-23 13:35:50|11970.4|11968.4|11970.9|11968.9|11970.9|11968.9|11969.9|11967.9|4
1624455360000|2021-06-23 13:36:00|11970.4|11968.4|11968.9|11966.9|11971.4|11969.4|11968.9|11966.9|17
1624455370000|2021-06-23 13:36:10|11969.4|11967.4|11968.4|11966.4|11969.4|11967.4|11968.4|11966.4|2
1624455380000|2021-06-23 13:36:20|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|11967.9|11965.9|5
1624455390000|2021-06-23 13:36:30|11968.4|11966.4|11967.9|11965.9|11968.4|11966.4|11967.4|11965.4|2
1624455400000|2021-06-23 13:36:40|11967.4|11965.4|11966.4|11964.4|11967.9|11965.9|11966.4|11964.4|6
1624455410000|2021-06-23 13:36:50|11965.9|11963.9|11965.4|11963.4|11965.9|11963.9|11965.4|11963.4|3
1624455420000|2021-06-23 13:37:00|11964.9|11962.9|11963.9|11961.9|11964.9|11962.9|11963.9|11961.9|3
1624455430000|2021-06-23 13:37:10|11963.4|11961.4|11960.9|11958.9|11963.4|11961.4|11960.9|11958.9|13
1624455440000|2021-06-23 13:37:20|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11958.9|11956.9|1
1624455450000|2021-06-23 13:37:30|11959.4|11957.4|11958.4|11956.4|11959.4|11957.4|11956.9|11954.9|23
1624455460000|2021-06-23 13:37:40|11957.9|11955.9|11959.4|11957.4|11959.4|11957.4|11957.9|11955.9|3
1624455470000|2021-06-23 13:37:50|11959.9|11957.9|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|8
1624455480000|2021-06-23 13:38:00|11959.4|11957.4|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|7
1624455490000|2021-06-23 13:38:10|11958.4|11956.4|11959.9|11957.9|11959.9|11957.9|11957.9|11955.9|4
1624455500000|2021-06-23 13:38:20|11958.9|11956.9|11958.9|11956.9|11958.9|11956.9|11958.9|11956.9|10
1624455510000|2021-06-23 13:38:30|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|4
1624455520000|2021-06-23 13:38:40|11958.9|11956.9|11956.4|11954.4|11958.9|11956.9|11955.9|11953.9|7
1624455530000|2021-06-23 13:38:50|11956.9|11954.9|11956.4|11954.4|11957.4|11955.4|11956.4|11954.4|5
1624455540000|2021-06-23 13:39:00|11955.9|11953.9|11954.9|11952.9|11955.9|11953.9|11954.4|11952.4|5
1624455550000|2021-06-23 13:39:10|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|11
1624455560000|2021-06-23 13:39:20|11956.4|11954.4|11955.9|11953.9|11957.9|11955.9|11955.9|11953.9|19
1624455570000|2021-06-23 13:39:30|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11954.4|11952.4|5
1624455580000|2021-06-23 13:39:40|11954.9|11952.9|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|4
1624455590000|2021-06-23 13:39:50|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11954.4|11952.4|5
1624455600000|2021-06-23 13:40:00|11954.9|11952.9|11954.9|11952.9|11955.9|11953.9|11953.4|11951.4|43
1624455610000|2021-06-23 13:40:10|11953.9|11951.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|18
1624455620000|2021-06-23 13:40:20|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|9
1624455630000|2021-06-23 13:40:30|11953.4|11951.4|11953.9|11951.9|11954.4|11952.4|11953.4|11951.4|3
1624455640000|2021-06-23 13:40:40|11953.4|11951.4|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|4
1624455650000|2021-06-23 13:40:50|11952.9|11950.9|11955.4|11953.4|11955.9|11953.9|11952.9|11950.9|16
1624455660000|2021-06-23 13:41:00|11955.9|11953.9|11955.9|11953.9|11956.4|11954.4|11955.4|11953.4|15
1624455670000|2021-06-23 13:41:10|11955.4|11953.4|11953.4|11951.4|11955.9|11953.9|11953.4|11951.4|24
1624455680000|2021-06-23 13:41:20|11953.9|11951.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|4
1624455690000|2021-06-23 13:41:30|11951.9|11949.9|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|16
1624455700000|2021-06-23 13:41:40|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|8
1624455710000|2021-06-23 13:41:50|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|1
1624455720000|2021-06-23 13:42:00|11951.9|11949.9|11949.9|11947.9|11951.9|11949.9|11949.4|11947.4|26
1624455730000|2021-06-23 13:42:10|11950.9|11948.9|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|13
1624455740000|2021-06-23 13:42:20|11948.9|11946.9|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|15
1624455750000|2021-06-23 13:42:30|11949.4|11947.4|11950.9|11948.9|11950.9|11948.9|11949.4|11947.4|26
1624455760000|2021-06-23 13:42:40|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11950.9|11948.9|7
1624455770000|2021-06-23 13:42:50|11951.4|11949.4|11951.9|11949.9|11952.4|11950.4|11951.4|11949.4|14
1624455780000|2021-06-23 13:43:00|11950.4|11948.4|11947.9|11945.9|11950.9|11948.9|11947.4|11945.4|59
1624455800000|2021-06-23 13:43:20|11946.9|11944.9|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|8
1624455810000|2021-06-23 13:43:30|11946.4|11944.4|11947.4|11945.4|11947.9|11945.9|11946.4|11944.4|13
1624455820000|2021-06-23 13:43:40|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|2
1624455830000|2021-06-23 13:43:50|11946.9|11944.9|11947.9|11945.9|11947.9|11945.9|11946.9|11944.9|3
1624455840000|2021-06-23 13:44:00|11947.4|11945.4|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|12
1624455850000|2021-06-23 13:44:10|11945.9|11943.9|11947.4|11945.4|11947.4|11945.4|11945.9|11943.9|41
1624455860000|2021-06-23 13:44:20|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|5
1624455870000|2021-06-23 13:44:30|11947.9|11945.9|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|13
1624455880000|2021-06-23 13:44:40|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|10
1624455890000|2021-06-23 13:44:50|11950.4|11948.4|11951.4|11949.4|11951.4|11949.4|11950.4|11948.4|23
1624455900000|2021-06-23 13:45:00|11951.9|11949.9|11952.9|11950.9|11952.9|11950.9|11951.4|11949.4|14
1624455910000|2021-06-23 13:45:10|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|9
1624455920000|2021-06-23 13:45:20|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|19
1624455930000|2021-06-23 13:45:30|11952.9|11950.9|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|29
1624455940000|2021-06-23 13:45:40|11953.4|11951.4|11952.4|11950.4|11953.4|11951.4|11952.4|11950.4|30
1624455950000|2021-06-23 13:45:50|11951.9|11949.9|11952.9|11950.9|11953.9|11951.9|11951.9|11949.9|25
1624455960000|2021-06-23 13:46:00|11951.9|11949.9|11951.9|11949.9|11952.9|11950.9|11951.9|11949.9|6
1624455970000|2021-06-23 13:46:10|11951.4|11949.4|11951.4|11949.4|11951.9|11949.9|11950.9|11948.9|18
1624455980000|2021-06-23 13:46:20|11951.9|11949.9|11949.9|11947.9|11951.9|11949.9|11949.9|11947.9|7
1624455990000|2021-06-23 13:46:30|11950.4|11948.4|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|5
1624456000000|2021-06-23 13:46:40|11950.9|11948.9|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|7
1624456010000|2021-06-23 13:46:50|11951.9|11949.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|22
1624456020000|2021-06-23 13:47:00|11951.9|11949.9|11950.9|11948.9|11952.4|11950.4|11950.9|11948.9|6
1624456030000|2021-06-23 13:47:10|11950.4|11948.4|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|8
1624456040000|2021-06-23 13:47:20|11950.4|11948.4|11950.9|11948.9|11951.4|11949.4|11949.9|11947.9|7
1624456050000|2021-06-23 13:47:30|11950.4|11948.4|11948.9|11946.9|11950.9|11948.9|11948.9|11946.9|8
1624456060000|2021-06-23 13:47:40|11949.4|11947.4|11948.9|11946.9|11949.9|11947.9|11948.4|11946.4|8
1624456070000|2021-06-23 13:47:50|11949.4|11947.4|11950.4|11948.4|11950.4|11948.4|11948.4|11946.4|18
1624456080000|2021-06-23 13:48:00|11949.9|11947.9|11950.9|11948.9|11951.9|11949.9|11949.9|11947.9|21
1624456090000|2021-06-23 13:48:10|11950.4|11948.4|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|5
1624456100000|2021-06-23 13:48:20|11950.4|11948.4|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|8
1624456110000|2021-06-23 13:48:30|11948.9|11946.9|11947.9|11945.9|11948.9|11946.9|11947.9|11945.9|15
1624456120000|2021-06-23 13:48:40|11946.9|11944.9|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|24
1624456130000|2021-06-23 13:48:50|11944.9|11942.9|11943.4|11941.4|11944.9|11942.9|11942.9|11940.9|20
1624456140000|2021-06-23 13:49:00|11942.9|11940.9|11944.4|11942.4|11944.9|11942.9|11942.9|11940.9|32
1624456150000|2021-06-23 13:49:10|11943.9|11941.9|11944.9|11942.9|11945.4|11943.4|11943.9|11941.9|14
1624456160000|2021-06-23 13:49:20|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|7
1624456170000|2021-06-23 13:49:30|11943.9|11941.9|11944.9|11942.9|11945.9|11943.9|11943.9|11941.9|6
1624456180000|2021-06-23 13:49:40|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.4|11942.4|1
1624456190000|2021-06-23 13:49:50|||||||||3
1624456200000|2021-06-23 13:50:00|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|34
1624456210000|2021-06-23 13:50:10|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|14
1624456220000|2021-06-23 13:50:20|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|10
1624456230000|2021-06-23 13:50:30|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|16
1624456240000|2021-06-23 13:50:40|11946.4|11944.4|11947.4|11945.4|11947.9|11945.9|11946.4|11944.4|11
1624456250000|2021-06-23 13:50:50|11947.9|11945.9|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|15
1624456260000|2021-06-23 13:51:00|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|8
1624456270000|2021-06-23 13:51:10|11948.4|11946.4|11949.4|11947.4|11949.4|11947.4|11948.4|11946.4|8
1624456280000|2021-06-23 13:51:20|11948.9|11946.9|11951.9|11949.9|11951.9|11949.9|11948.9|11946.9|12
1624456290000|2021-06-23 13:51:30|11951.4|11949.4|11950.9|11948.9|11951.9|11949.9|11949.9|11947.9|10
1624456310000|2021-06-23 13:51:50|11950.4|11948.4|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|10
1624456320000|2021-06-23 13:52:00|11949.9|11947.9|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|5
1624456330000|2021-06-23 13:52:10|11948.4|11946.4|11947.9|11945.9|11948.9|11946.9|11947.9|11945.9|9
1624456340000|2021-06-23 13:52:20|||||||||4
1624456350000|2021-06-23 13:52:30|11947.4|11945.4|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|12
1624456360000|2021-06-23 13:52:40|11947.9|11945.9|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|31
1624456370000|2021-06-23 13:52:50|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|4
1624456380000|2021-06-23 13:53:00|11947.4|11945.4|11946.4|11944.4|11947.4|11945.4|11946.4|11944.4|14
1624456390000|2021-06-23 13:53:10|11946.9|11944.9|11944.9|11942.9|11946.9|11944.9|11944.9|11942.9|2
1624456400000|2021-06-23 13:53:20|11945.4|11943.4|11948.9|11946.9|11948.9|11946.9|11945.4|11943.4|27
1624456410000|2021-06-23 13:53:30|11948.4|11946.4|11946.9|11944.9|11948.4|11946.4|11946.9|11944.9|11
1624456420000|2021-06-23 13:53:40|11945.9|11943.9|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|7
1624456430000|2021-06-23 13:53:50|11946.4|11944.4|11946.4|11944.4|11946.9|11944.9|11945.9|11943.9|5
1624456440000|2021-06-23 13:54:00|11946.9|11944.9|11944.9|11942.9|11946.9|11944.9|11944.4|11942.4|7
1624456450000|2021-06-23 13:54:10|11944.4|11942.4|11943.9|11941.9|11944.9|11942.9|11943.9|11941.9|0
1624456460000|2021-06-23 13:54:20|11945.4|11943.4|11946.9|11944.9|11946.9|11944.9|11945.4|11943.4|10
1624456470000|2021-06-23 13:54:30|11946.4|11944.4|11946.9|11944.9|11947.9|11945.9|11946.4|11944.4|7
1624456480000|2021-06-23 13:54:40|11947.4|11945.4|11948.9|11946.9|11948.9|11946.9|11947.4|11945.4|3
1624456490000|2021-06-23 13:54:50|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|1
1624456500000|2021-06-23 13:55:00|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|6
1624456510000|2021-06-23 13:55:10|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11948.9|11946.9|11
1624456520000|2021-06-23 13:55:20|11949.4|11947.4|11947.9|11945.9|11949.4|11947.4|11947.9|11945.9|19
1624456530000|2021-06-23 13:55:30|11947.4|11945.4|11947.9|11945.9|11947.9|11945.9|11946.9|11944.9|9
1624456540000|2021-06-23 13:55:40|11947.4|11945.4|11947.9|11945.9|11948.9|11946.9|11946.9|11944.9|19
1624456550000|2021-06-23 13:55:50|11947.4|11945.4|11946.9|11944.9|11947.4|11945.4|11946.9|11944.9|9
1624456560000|2021-06-23 13:56:00|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|17
1624456570000|2021-06-23 13:56:10|11947.4|11945.4|11946.9|11944.9|11947.4|11945.4|11946.9|11944.9|4
1624456580000|2021-06-23 13:56:20|11947.4|11945.4|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|3
1624456600000|2021-06-23 13:56:40|11947.4|11945.4|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|8
1624456610000|2021-06-23 13:56:50|11945.9|11943.9|11944.9|11942.9|11946.4|11944.4|11944.9|11942.9|12
1624456620000|2021-06-23 13:57:00|11945.4|11943.4|11945.4|11943.4|11945.9|11943.9|11944.9|11942.9|5
1624456630000|2021-06-23 13:57:10|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11944.9|11942.9|7
1624456640000|2021-06-23 13:57:20|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|0
1624456650000|2021-06-23 13:57:30|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|1
1624456660000|2021-06-23 13:57:40|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|3
1624456670000|2021-06-23 13:57:50|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|0
1624456680000|2021-06-23 13:58:00|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|7
1624456690000|2021-06-23 13:58:10|11947.4|11945.4|11947.9|11945.9|11948.4|11946.4|11947.4|11945.4|0
1624456700000|2021-06-23 13:58:20|11948.4|11946.4|11949.4|11947.4|11949.9|11947.9|11948.4|11946.4|5
1624456710000|2021-06-23 13:58:30|11948.9|11946.9|11949.9|11947.9|11949.9|11947.9|11948.9|11946.9|1
1624456720000|2021-06-23 13:58:40|11950.4|11948.4|11950.9|11948.9|11951.4|11949.4|11950.4|11948.4|23
1624456730000|2021-06-23 13:58:50|11950.4|11948.4|11949.9|11947.9|11950.9|11948.9|11949.9|11947.9|1
1624456740000|2021-06-23 13:59:00|11950.9|11948.9|11949.4|11947.4|11950.9|11948.9|11948.9|11946.9|16
1624456750000|2021-06-23 13:59:10|11949.9|11947.9|11949.9|11947.9|11950.9|11948.9|11949.4|11947.4|3
1624456760000|2021-06-23 13:59:20|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|3
1624456770000|2021-06-23 13:59:30|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|1
1624456780000|2021-06-23 13:59:40|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|2
1624456790000|2021-06-23 13:59:50|11949.9|11947.9|11950.4|11948.4|11950.9|11948.9|11949.4|11947.4|5
1624456800000|2021-06-23 14:00:00|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|12
1624456810000|2021-06-23 14:00:10|11948.9|11946.9|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|3
1624456820000|2021-06-23 14:00:20|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1624456830000|2021-06-23 14:00:30|11948.9|11946.9|11949.9|11947.9|11949.9|11947.9|11948.9|11946.9|54
1624456840000|2021-06-23 14:00:40|11950.9|11948.9|11950.9|11948.9|11951.9|11949.9|11949.9|11947.9|75
1624456850000|2021-06-23 14:00:50|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|6
1624456860000|2021-06-23 14:01:00|11952.9|11950.9|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|16
1624456870000|2021-06-23 14:01:10|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|6
1624456880000|2021-06-23 14:01:20|11953.4|11951.4|11951.9|11949.9|11953.4|11951.4|11951.9|11949.9|18
1624456890000|2021-06-23 14:01:30|11952.9|11950.9|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|11
1624456900000|2021-06-23 14:01:40|11953.4|11951.4|11952.9|11950.9|11953.4|11951.4|11952.9|11950.9|1
1624456910000|2021-06-23 14:01:50|11951.9|11949.9|11950.9|11948.9|11952.4|11950.4|11950.9|11948.9|7
1624456920000|2021-06-23 14:02:00|11949.9|11947.9|11948.9|11946.9|11949.9|11947.9|11948.4|11946.4|24
1624456930000|2021-06-23 14:02:10|11949.4|11947.4|11950.4|11948.4|11950.4|11948.4|11949.4|11947.4|2
1624456940000|2021-06-23 14:02:20|11950.9|11948.9|11947.4|11945.4|11950.9|11948.9|11947.4|11945.4|13
1624456950000|2021-06-23 14:02:30|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|6
1624456960000|2021-06-23 14:02:40|11947.4|11945.4|11947.4|11945.4|11948.9|11946.9|11947.4|11945.4|6
1624456970000|2021-06-23 14:02:50|11946.9|11944.9|11944.9|11942.9|11947.4|11945.4|11944.9|11942.9|6
1624456980000|2021-06-23 14:03:00|11943.9|11941.9|11943.9|11941.9|11944.4|11942.4|11942.9|11940.9|12
1624456990000|2021-06-23 14:03:10|11943.4|11941.4|11943.9|11941.9|11943.9|11941.9|11942.9|11940.9|4
1624457000000|2021-06-23 14:03:20|11943.4|11941.4|11942.4|11940.4|11943.4|11941.4|11941.9|11939.9|3
1624457010000|2021-06-23 14:03:30|11941.9|11939.9|11939.9|11937.9|11942.9|11940.9|11939.9|11937.9|34
1624457020000|2021-06-23 14:03:40|11940.4|11938.4|11942.4|11940.4|11942.9|11940.9|11940.4|11938.4|22
1624457030000|2021-06-23 14:03:50|11942.9|11940.9|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|6
1624457040000|2021-06-23 14:04:00|11942.9|11940.9|11944.9|11942.9|11944.9|11942.9|11942.9|11940.9|33
1624457050000|2021-06-23 14:04:10|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11943.9|11941.9|15
1624457060000|2021-06-23 14:04:20|11944.4|11942.4|11943.4|11941.4|11944.4|11942.4|11943.4|11941.4|5
1624457070000|2021-06-23 14:04:30|11943.9|11941.9|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|1
1624457080000|2021-06-23 14:04:40|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|1
1624457090000|2021-06-23 14:04:50|11943.4|11941.4|11943.9|11941.9|11943.9|11941.9|11943.4|11941.4|17
1624457100000|2021-06-23 14:05:00|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11941.9|11939.9|22
1624457110000|2021-06-23 14:05:10|11942.4|11940.4|11940.9|11938.9|11942.4|11940.4|11940.9|11938.9|15
1624457120000|2021-06-23 14:05:20|11940.4|11938.4|11938.4|11936.4|11940.4|11938.4|11938.4|11936.4|23
1624457130000|2021-06-23 14:05:30|11937.9|11935.9|11936.4|11934.4|11938.9|11936.9|11936.4|11934.4|13
1624457140000|2021-06-23 14:05:40|11935.9|11933.9|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|0
1624457150000|2021-06-23 14:05:50|11936.4|11934.4|11936.9|11934.9|11936.9|11934.9|11935.9|11933.9|13
1624457160000|2021-06-23 14:06:00|11937.4|11935.4|11939.9|11937.9|11940.9|11938.9|11937.4|11935.4|44
1624457170000|2021-06-23 14:06:10|11940.9|11938.9|11941.4|11939.4|11941.9|11939.9|11940.9|11938.9|14
1624457180000|2021-06-23 14:06:20|11940.9|11938.9|11941.9|11939.9|11941.9|11939.9|11939.9|11937.9|29
1624457190000|2021-06-23 14:06:30|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11940.9|11938.9|6
1624457200000|2021-06-23 14:06:40|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|5
1624457210000|2021-06-23 14:06:50|11941.4|11939.4|11941.9|11939.9|11942.4|11940.4|11941.4|11939.4|9
1624457220000|2021-06-23 14:07:00|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|12
1624457230000|2021-06-23 14:07:10|11941.9|11939.9|11941.4|11939.4|11942.4|11940.4|11941.4|11939.4|6
1624457240000|2021-06-23 14:07:20|11940.9|11938.9|11939.9|11937.9|11940.9|11938.9|11939.9|11937.9|4
1624457250000|2021-06-23 14:07:30|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|4
1624457260000|2021-06-23 14:07:40|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|4
1624457270000|2021-06-23 14:07:50|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11938.9|11936.9|1
1624457280000|2021-06-23 14:08:00|11938.9|11936.9|11940.9|11938.9|11941.4|11939.4|11938.9|11936.9|15
1624457290000|2021-06-23 14:08:10|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|0
1624457300000|2021-06-23 14:08:20|11941.4|11939.4|11941.4|11939.4|11941.9|11939.9|11940.9|11938.9|5
1624457310000|2021-06-23 14:08:30|11941.9|11939.9|11941.9|11939.9|11942.9|11940.9|11941.9|11939.9|28
1624457320000|2021-06-23 14:08:40|11940.9|11938.9|11941.9|11939.9|11941.9|11939.9|11940.9|11938.9|7
1624457330000|2021-06-23 14:08:50|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|2
1624457340000|2021-06-23 14:09:00|11941.9|11939.9|11940.9|11938.9|11941.9|11939.9|11940.9|11938.9|9
1624457350000|2021-06-23 14:09:10|11939.9|11937.9|11940.4|11938.4|11940.9|11938.9|11939.9|11937.9|10
1624457360000|2021-06-23 14:09:20|11939.9|11937.9|11940.4|11938.4|11940.9|11938.9|11939.9|11937.9|2
1624457370000|2021-06-23 14:09:30|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11939.9|11937.9|3
1624457380000|2021-06-23 14:09:40|||||||||1
1624457390000|2021-06-23 14:09:50|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|13
1624457400000|2021-06-23 14:10:00|11940.4|11938.4|11938.9|11936.9|11940.4|11938.4|11938.9|11936.9|8
1624457410000|2021-06-23 14:10:10|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|3
1624457430000|2021-06-23 14:10:30|11937.4|11935.4|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|10
1624457440000|2021-06-23 14:10:40|11937.9|11935.9|11938.9|11936.9|11938.9|11936.9|11936.9|11934.9|19
1624457450000|2021-06-23 14:10:50|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|7
1624457460000|2021-06-23 14:11:00|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.4|11935.4|14
1624457470000|2021-06-23 14:11:10|11938.9|11936.9|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|3
1624457480000|2021-06-23 14:11:20|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|9
1624457500000|2021-06-23 14:11:40|11939.4|11937.4|11938.9|11936.9|11939.9|11937.9|11938.9|11936.9|14
1624457510000|2021-06-23 14:11:50|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|5
1624457520000|2021-06-23 14:12:00|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|22
1624457530000|2021-06-23 14:12:10|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11940.9|11938.9|17
1624457550000|2021-06-23 14:12:30|||||||||1
1624457560000|2021-06-23 14:12:40|||||||||1
1624457580000|2021-06-23 14:13:00|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|27
1624457590000|2021-06-23 14:13:10|11942.4|11940.4|11940.9|11938.9|11942.9|11940.9|11940.9|11938.9|7
1624457600000|2021-06-23 14:13:20|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|2
1624457610000|2021-06-23 14:13:30|11941.9|11939.9|11939.9|11937.9|11941.9|11939.9|11939.9|11937.9|18
1624457630000|2021-06-23 14:13:50|||||||||4
1624457640000|2021-06-23 14:14:00|11940.4|11938.4|11938.9|11936.9|11940.4|11938.4|11938.9|11936.9|26
1624457650000|2021-06-23 14:14:10|11939.4|11937.4|11939.4|11937.4|11939.9|11937.9|11938.9|11936.9|13
1624457660000|2021-06-23 14:14:20|11938.9|11936.9|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|8
1624457670000|2021-06-23 14:14:30|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|10
1624457680000|2021-06-23 14:14:40|11941.9|11939.9|11942.9|11940.9|11942.9|11940.9|11941.4|11939.4|13
1624457700000|2021-06-23 14:15:00|11943.4|11941.4|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|10
1624457710000|2021-06-23 14:15:10|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|19
1624457720000|2021-06-23 14:15:20|11942.9|11940.9|11944.4|11942.4|11944.4|11942.4|11942.9|11940.9|7
1624457730000|2021-06-23 14:15:30|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|6
1624457740000|2021-06-23 14:15:40|11944.4|11942.4|11943.9|11941.9|11944.4|11942.4|11943.4|11941.4|8
1624457750000|2021-06-23 14:15:50|11943.4|11941.4|11943.9|11941.9|11943.9|11941.9|11942.9|11940.9|4
1624457760000|2021-06-23 14:16:00|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|4
1624457770000|2021-06-23 14:16:10|||||||||8
1624457780000|2021-06-23 14:16:20|11943.9|11941.9|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|10
1624457790000|2021-06-23 14:16:30|11945.4|11943.4|11944.9|11942.9|11945.9|11943.9|11944.9|11942.9|17
1624457800000|2021-06-23 14:16:40|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|5
1624457810000|2021-06-23 14:16:50|11943.9|11941.9|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|14
1624457820000|2021-06-23 14:17:00|11943.9|11941.9|11943.4|11941.4|11944.4|11942.4|11943.4|11941.4|22
1624457830000|2021-06-23 14:17:10|11942.9|11940.9|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|4
1624457840000|2021-06-23 14:17:20|11942.9|11940.9|11941.9|11939.9|11942.9|11940.9|11941.4|11939.4|15
1624457850000|2021-06-23 14:17:30|11941.4|11939.4|11940.9|11938.9|11941.9|11939.9|11940.9|11938.9|2
1624457860000|2021-06-23 14:17:40|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|5
1624457870000|2021-06-23 14:17:50|11940.4|11938.4|11940.4|11938.4|11940.9|11938.9|11939.9|11937.9|7
1624457880000|2021-06-23 14:18:00|11940.9|11938.9|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|5
1624457890000|2021-06-23 14:18:10|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11940.9|11938.9|8
1624457900000|2021-06-23 14:18:20|11940.9|11938.9|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|0
1624457910000|2021-06-23 14:18:30|11939.9|11937.9|11940.9|11938.9|11940.9|11938.9|11939.9|11937.9|6
1624457920000|2021-06-23 14:18:40|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|3
1624457930000|2021-06-23 14:18:50|11939.4|11937.4|11938.9|11936.9|11939.9|11937.9|11938.9|11936.9|8
1624457940000|2021-06-23 14:19:00|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|7
1624457950000|2021-06-23 14:19:10|||||||||6
1624457960000|2021-06-23 14:19:20|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11937.9|11935.9|24
1624457970000|2021-06-23 14:19:30|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|7
1624457980000|2021-06-23 14:19:40|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|1
1624457990000|2021-06-23 14:19:50|11939.4|11937.4|11939.4|11937.4|11939.9|11937.9|11938.9|11936.9|15
1624458000000|2021-06-23 14:20:00|11938.9|11936.9|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|20
1624458010000|2021-06-23 14:20:10|11938.4|11936.4|11937.9|11935.9|11938.4|11936.4|11937.9|11935.9|8
1624458020000|2021-06-23 14:20:20|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11938.4|11936.4|2
1624458030000|2021-06-23 14:20:30|11938.4|11936.4|11937.9|11935.9|11938.4|11936.4|11936.9|11934.9|17
1624458040000|2021-06-23 14:20:40|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11936.9|11934.9|5
1624458050000|2021-06-23 14:20:50|||||||||12
1624458060000|2021-06-23 14:21:00|11938.4|11936.4|11939.4|11937.4|11939.4|11937.4|11937.9|11935.9|17
1624458070000|2021-06-23 14:21:10|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|2
1624458080000|2021-06-23 14:21:20|11937.9|11935.9|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|11
1624458110000|2021-06-23 14:21:50|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|8
1624458120000|2021-06-23 14:22:00|11937.4|11935.4|11936.9|11934.9|11937.9|11935.9|11936.9|11934.9|19
1624458130000|2021-06-23 14:22:10|||||||||1
1624458140000|2021-06-23 14:22:20|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|5
1624458150000|2021-06-23 14:22:30|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|4
1624458160000|2021-06-23 14:22:40|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|1
1624458170000|2021-06-23 14:22:50|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|2
1624458180000|2021-06-23 14:23:00|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|6
1624458190000|2021-06-23 14:23:10|11936.9|11934.9|11938.4|11936.4|11938.4|11936.4|11936.9|11934.9|15
1624458200000|2021-06-23 14:23:20|11937.9|11935.9|11936.9|11934.9|11938.4|11936.4|11936.9|11934.9|10
1624458220000|2021-06-23 14:23:40|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|6
1624458230000|2021-06-23 14:23:50|11937.4|11935.4|11936.9|11934.9|11937.9|11935.9|11936.9|11934.9|17
1624458240000|2021-06-23 14:24:00|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|6
1624458250000|2021-06-23 14:24:10|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|3
1624458260000|2021-06-23 14:24:20|11936.4|11934.4|11936.9|11934.9|11936.9|11934.9|11935.9|11933.9|3
1624458270000|2021-06-23 14:24:30|11936.4|11934.4|11936.9|11934.9|11936.9|11934.9|11935.9|11933.9|0
1624458280000|2021-06-23 14:24:40|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|4
1624458290000|2021-06-23 14:24:50|11938.4|11936.4|11938.4|11936.4|11938.9|11936.9|11937.9|11935.9|3
1624458300000|2021-06-23 14:25:00|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|5
1624458310000|2021-06-23 14:25:10|11937.9|11935.9|11935.4|11933.4|11937.9|11935.9|11935.4|11933.4|19
1624458320000|2021-06-23 14:25:20|11935.9|11933.9|11935.9|11933.9|11935.9|11933.9|11934.9|11932.9|6
1624458330000|2021-06-23 14:25:30|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|1
1624458340000|2021-06-23 14:25:40|11935.4|11933.4|11934.9|11932.9|11935.4|11933.4|11934.9|11932.9|3
1624458350000|2021-06-23 14:25:50|11933.9|11931.9|11933.9|11931.9|11934.9|11932.9|11933.9|11931.9|8
1624458360000|2021-06-23 14:26:00|11934.4|11932.4|11934.9|11932.9|11934.9|11932.9|11934.4|11932.4|2
1624458370000|2021-06-23 14:26:10|11934.4|11932.4|11935.4|11933.4|11935.9|11933.9|11934.4|11932.4|5
1624458380000|2021-06-23 14:26:20|11934.9|11932.9|11934.9|11932.9|11935.9|11933.9|11934.9|11932.9|3
1624458390000|2021-06-23 14:26:30|11935.4|11933.4|11934.9|11932.9|11935.9|11933.9|11934.9|11932.9|3
1624458400000|2021-06-23 14:26:40|11933.9|11931.9|11933.9|11931.9|11934.4|11932.4|11933.9|11931.9|5
1624458410000|2021-06-23 14:26:50|11934.4|11932.4|11933.9|11931.9|11934.9|11932.9|11933.9|11931.9|4
1624458420000|2021-06-23 14:27:00|11933.4|11931.4|11933.9|11931.9|11933.9|11931.9|11933.4|11931.4|4
1624458430000|2021-06-23 14:27:10|11933.4|11931.4|11931.9|11929.9|11933.4|11931.4|11931.9|11929.9|34
1624458440000|2021-06-23 14:27:20|11932.4|11930.4|11933.4|11931.4|11933.9|11931.9|11932.4|11930.4|6
1624458450000|2021-06-23 14:27:30|11932.9|11930.9|11932.9|11930.9|11933.9|11931.9|11932.9|11930.9|3
1624458470000|2021-06-23 14:27:50|11933.4|11931.4|11933.9|11931.9|11933.9|11931.9|11933.4|11931.4|4
1624458480000|2021-06-23 14:28:00|||||||||24
1624458490000|2021-06-23 14:28:10|11933.4|11931.4|11931.9|11929.9|11933.4|11931.4|11931.9|11929.9|9
1624458500000|2021-06-23 14:28:20|11930.9|11928.9|11930.9|11928.9|11930.9|11928.9|11930.4|11928.4|22
1624458510000|2021-06-23 14:28:30|11930.4|11928.4|11929.4|11927.4|11930.4|11928.4|11929.4|11927.4|3
1624458520000|2021-06-23 14:28:40|11929.9|11927.9|11930.4|11928.4|11930.9|11928.9|11929.4|11927.4|15
1624458530000|2021-06-23 14:28:50|11929.9|11927.9|11930.4|11928.4|11930.9|11928.9|11929.9|11927.9|1
1624458540000|2021-06-23 14:29:00|11930.9|11928.9|11929.9|11927.9|11930.9|11928.9|11929.9|11927.9|11
1624458550000|2021-06-23 14:29:10|11930.4|11928.4|11929.9|11927.9|11930.4|11928.4|11929.9|11927.9|4
1624458560000|2021-06-23 14:29:20|11930.4|11928.4|11929.9|11927.9|11930.9|11928.9|11929.9|11927.9|18
1624458570000|2021-06-23 14:29:30|11929.4|11927.4|11928.9|11926.9|11929.4|11927.4|11928.9|11926.9|11
1624458580000|2021-06-23 14:29:40|11929.4|11927.4|11929.9|11927.9|11929.9|11927.9|11928.9|11926.9|23
1624458590000|2021-06-23 14:29:50|11929.4|11927.4|11928.9|11926.9|11929.9|11927.9|11928.9|11926.9|11
1624458600000|2021-06-23 14:30:00|11929.4|11927.4|11929.4|11927.4|11929.9|11927.9|11928.9|11926.9|28
1624458610000|2021-06-23 14:30:10|11929.9|11927.9|11930.9|11928.9|11930.9|11928.9|11929.9|11927.9|21
1624458620000|2021-06-23 14:30:20|11931.9|11929.9|11931.9|11929.9|11931.9|11929.9|11931.4|11929.4|29
1624458630000|2021-06-23 14:30:30|11931.4|11929.4|11930.9|11928.9|11931.4|11929.4|11929.9|11927.9|12
1624458640000|2021-06-23 14:30:40|11931.4|11929.4|11929.9|11927.9|11931.9|11929.9|11929.9|11927.9|10
1624458650000|2021-06-23 14:30:50|11928.9|11926.9|11926.9|11924.9|11928.9|11926.9|11926.9|11924.9|16
1624458660000|2021-06-23 14:31:00|11927.4|11925.4|11928.9|11926.9|11928.9|11926.9|11927.4|11925.4|15
1624458670000|2021-06-23 14:31:10|11928.4|11926.4|11928.9|11926.9|11929.4|11927.4|11928.4|11926.4|12
1624458680000|2021-06-23 14:31:20|11929.4|11927.4|11928.9|11926.9|11929.4|11927.4|11927.9|11925.9|3
1624458690000|2021-06-23 14:31:30|11928.4|11926.4|11927.9|11925.9|11928.9|11926.9|11927.9|11925.9|0
1624458700000|2021-06-23 14:31:40|11928.4|11926.4|11926.9|11924.9|11928.4|11926.4|11926.9|11924.9|5
1624458710000|2021-06-23 14:31:50|11926.4|11924.4|11926.9|11924.9|11926.9|11924.9|11926.4|11924.4|6
1624458720000|2021-06-23 14:32:00|11926.4|11924.4|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|5
1624458730000|2021-06-23 14:32:10|11926.9|11924.9|11926.4|11924.4|11926.9|11924.9|11926.4|11924.4|15
1624458740000|2021-06-23 14:32:20|11925.9|11923.9|11924.9|11922.9|11926.4|11924.4|11924.9|11922.9|4
1624458750000|2021-06-23 14:32:30|11925.4|11923.4|11925.9|11923.9|11925.9|11923.9|11924.9|11922.9|4
1624458770000|2021-06-23 14:32:50|11925.4|11923.4|11923.9|11921.9|11925.4|11923.4|11923.9|11921.9|12
1624458780000|2021-06-23 14:33:00|11923.4|11921.4|11922.4|11920.4|11923.4|11921.4|11921.9|11919.9|24
1624458790000|2021-06-23 14:33:10|11922.9|11920.9|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|4
1624458800000|2021-06-23 14:33:20|11922.4|11920.4|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|18
1624458820000|2021-06-23 14:33:40|11923.4|11921.4|11924.9|11922.9|11924.9|11922.9|11923.4|11921.4|16
1624458830000|2021-06-23 14:33:50|11925.4|11923.4|11925.9|11923.9|11925.9|11923.9|11924.9|11922.9|9
1624458840000|2021-06-23 14:34:00|11926.4|11924.4|11926.9|11924.9|11928.4|11926.4|11925.9|11923.9|34
1624458850000|2021-06-23 14:34:10|11927.4|11925.4|11926.9|11924.9|11927.9|11925.9|11925.9|11923.9|25
1624458860000|2021-06-23 14:34:20|11926.4|11924.4|11925.9|11923.9|11926.9|11924.9|11925.9|11923.9|1
1624458870000|2021-06-23 14:34:30|11924.4|11922.4|11924.4|11922.4|11924.9|11922.9|11923.9|11921.9|27
1624458880000|2021-06-23 14:34:40|11924.9|11922.9|11924.9|11922.9|11924.9|11922.9|11924.4|11922.4|15
1624458890000|2021-06-23 14:34:50|11924.4|11922.4|11925.9|11923.9|11925.9|11923.9|11924.4|11922.4|75
1624458900000|2021-06-23 14:35:00|11926.4|11924.4|11924.4|11922.4|11926.4|11924.4|11923.9|11921.9|14
1624458910000|2021-06-23 14:35:10|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|1
1624458920000|2021-06-23 14:35:20|11922.9|11920.9|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|9
1624458930000|2021-06-23 14:35:30|11920.9|11918.9|11920.9|11918.9|11921.9|11919.9|11920.9|11918.9|16
1624458940000|2021-06-23 14:35:40|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|5
1624458950000|2021-06-23 14:35:50|||||||||2
1624458960000|2021-06-23 14:36:00|11921.9|11919.9|11921.9|11919.9|11922.9|11920.9|11920.9|11918.9|27
1624458970000|2021-06-23 14:36:10|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|6
1624458980000|2021-06-23 14:36:20|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|2
1624458990000|2021-06-23 14:36:30|11920.4|11918.4|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|21
1624459000000|2021-06-23 14:36:40|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11918.9|11916.9|14
1624459010000|2021-06-23 14:36:50|11918.9|11916.9|11917.9|11915.9|11919.4|11917.4|11917.9|11915.9|32
1624459020000|2021-06-23 14:37:00|11918.4|11916.4|11917.9|11915.9|11918.9|11916.9|11917.9|11915.9|8
1624459030000|2021-06-23 14:37:10|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|14
1624459040000|2021-06-23 14:37:20|11919.4|11917.4|11919.9|11917.9|11920.4|11918.4|11919.4|11917.4|10
1624459050000|2021-06-23 14:37:30|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11918.9|11916.9|0
1624459060000|2021-06-23 14:37:40|||||||||1
1624459070000|2021-06-23 14:37:50|11921.4|11919.4|11920.9|11918.9|11921.9|11919.9|11920.9|11918.9|18
1624459090000|2021-06-23 14:38:10|11921.4|11919.4|11920.4|11918.4|11921.9|11919.9|11919.9|11917.9|31
1624459100000|2021-06-23 14:38:20|11920.9|11918.9|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|9
1624459120000|2021-06-23 14:38:40|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11918.9|11916.9|17
1624459130000|2021-06-23 14:38:50|11919.4|11917.4|11918.9|11916.9|11919.9|11917.9|11918.9|11916.9|2
1624459140000|2021-06-23 14:39:00|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|8
1624459150000|2021-06-23 14:39:10|||||||||2
1624459160000|2021-06-23 14:39:20|11918.9|11916.9|11916.4|11914.4|11918.9|11916.9|11916.4|11914.4|36
1624459170000|2021-06-23 14:39:30|11916.9|11914.9|11915.9|11913.9|11916.9|11914.9|11914.9|11912.9|19
1624459180000|2021-06-23 14:39:40|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11915.9|11913.9|12
1624459190000|2021-06-23 14:39:50|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11916.9|11914.9|13
1624459200000|2021-06-23 14:40:00|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|0
1624459210000|2021-06-23 14:40:10|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11916.9|11914.9|12
1624459220000|2021-06-23 14:40:20|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|21
1624459230000|2021-06-23 14:40:30|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|5
1624459240000|2021-06-23 14:40:40|11919.9|11917.9|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|12
1624459250000|2021-06-23 14:40:50|11920.4|11918.4|11920.4|11918.4|11920.9|11918.9|11920.4|11918.4|4
1624459260000|2021-06-23 14:41:00|11919.9|11917.9|11922.9|11920.9|11923.4|11921.4|11919.9|11917.9|34
1624459270000|2021-06-23 14:41:10|11922.4|11920.4|11921.4|11919.4|11922.4|11920.4|11920.9|11918.9|15
1624459280000|2021-06-23 14:41:20|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|0
1624459290000|2021-06-23 14:41:30|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11920.9|11918.9|11
1624459300000|2021-06-23 14:41:40|11922.4|11920.4|11922.9|11920.9|11923.9|11921.9|11921.9|11919.9|3
1624459320000|2021-06-23 14:42:00|11921.9|11919.9|11920.9|11918.9|11921.9|11919.9|11920.9|11918.9|13
1624459330000|2021-06-23 14:42:10|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|47
1624459340000|2021-06-23 14:42:20|11922.4|11920.4|11921.4|11919.4|11922.4|11920.4|11920.9|11918.9|15
1624459350000|2021-06-23 14:42:30|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|1
1624459360000|2021-06-23 14:42:40|11922.4|11920.4|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|5
1624459370000|2021-06-23 14:42:50|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|6
1624459380000|2021-06-23 14:43:00|11920.4|11918.4|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|38
1624459390000|2021-06-23 14:43:10|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|10
1624459400000|2021-06-23 14:43:20|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|12
1624459410000|2021-06-23 14:43:30|11918.9|11916.9|11919.9|11917.9|11919.9|11917.9|11918.9|11916.9|1
1624459420000|2021-06-23 14:43:40|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|22
1624459430000|2021-06-23 14:43:50|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|7
1624459440000|2021-06-23 14:44:00|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11920.9|11918.9|18
1624459450000|2021-06-23 14:44:10|11922.4|11920.4|11923.9|11921.9|11923.9|11921.9|11921.9|11919.9|10
1624459460000|2021-06-23 14:44:20|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|7
1624459470000|2021-06-23 14:44:30|11924.4|11922.4|11924.9|11922.9|11924.9|11922.9|11924.4|11922.4|14
1624459480000|2021-06-23 14:44:40|11925.4|11923.4|11925.9|11923.9|11925.9|11923.9|11925.4|11923.4|3
1624459490000|2021-06-23 14:44:50|11926.9|11924.9|11927.9|11925.9|11928.4|11926.4|11926.9|11924.9|9
1624459500000|2021-06-23 14:45:00|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|16
1624459510000|2021-06-23 14:45:10|11926.4|11924.4|11925.9|11923.9|11926.9|11924.9|11925.9|11923.9|8
1624459520000|2021-06-23 14:45:20|11926.4|11924.4|11925.9|11923.9|11926.9|11924.9|11925.9|11923.9|7
1624459530000|2021-06-23 14:45:30|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|4
1624459540000|2021-06-23 14:45:40|11924.9|11922.9|11922.4|11920.4|11924.9|11922.9|11922.4|11920.4|11
1624459550000|2021-06-23 14:45:50|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.4|11920.4|12
1624459560000|2021-06-23 14:46:00|11923.4|11921.4|11923.9|11921.9|11923.9|11921.9|11922.9|11920.9|14
1624459570000|2021-06-23 14:46:10|11924.4|11922.4|11923.4|11921.4|11924.4|11922.4|11923.4|11921.4|9
1624459580000|2021-06-23 14:46:20|11922.9|11920.9|11922.9|11920.9|11923.9|11921.9|11922.9|11920.9|2
1624459590000|2021-06-23 14:46:30|11923.9|11921.9|11923.4|11921.4|11923.9|11921.9|11922.9|11920.9|4
1624459600000|2021-06-23 14:46:40|11922.9|11920.9|11923.4|11921.4|11923.9|11921.9|11922.9|11920.9|5
1624459610000|2021-06-23 14:46:50|11922.9|11920.9|11923.4|11921.4|11923.9|11921.9|11922.9|11920.9|3
1624459620000|2021-06-23 14:47:00|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|22
1624459630000|2021-06-23 14:47:10|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|6
1624459640000|2021-06-23 14:47:20|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|6
1624459650000|2021-06-23 14:47:30|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|5
1624459660000|2021-06-23 14:47:40|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|4
1624459670000|2021-06-23 14:47:50|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|3
1624459680000|2021-06-23 14:48:00|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|9
1624459690000|2021-06-23 14:48:10|||||||||14
1624459730000|2021-06-23 14:48:50|||||||||2
1624459740000|2021-06-23 14:49:00|11923.4|11921.4|11922.4|11920.4|11923.4|11921.4|11921.9|11919.9|37
1624459750000|2021-06-23 14:49:10|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|6
1624459760000|2021-06-23 14:49:20|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|5
1624459770000|2021-06-23 14:49:30|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|2
1624459780000|2021-06-23 14:49:40|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|17
1624459790000|2021-06-23 14:49:50|11922.9|11920.9|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|7
1624459800000|2021-06-23 14:50:00|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|13
1624459810000|2021-06-23 14:50:10|11922.4|11920.4|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|6
1624459820000|2021-06-23 14:50:20|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|15
1624459830000|2021-06-23 14:50:30|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|5
1624459840000|2021-06-23 14:50:40|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|0
1624459850000|2021-06-23 14:50:50|11920.9|11918.9|11919.9|11917.9|11921.4|11919.4|11919.9|11917.9|10
1624459870000|2021-06-23 14:51:10|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|14
1624459880000|2021-06-23 14:51:20|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|19
1624459890000|2021-06-23 14:51:30|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|20
1624459900000|2021-06-23 14:51:40|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11918.9|11916.9|8
1624459910000|2021-06-23 14:51:50|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|0
1624459920000|2021-06-23 14:52:00|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|2
1624459950000|2021-06-23 14:52:30|11920.4|11918.4|11920.4|11918.4|11920.9|11918.9|11919.9|11917.9|14
1624459960000|2021-06-23 14:52:40|11920.9|11918.9|11920.9|11918.9|11921.9|11919.9|11920.9|11918.9|9
1624459970000|2021-06-23 14:52:50|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|24
1624459980000|2021-06-23 14:53:00|||||||||2
1624460000000|2021-06-23 14:53:20|11921.4|11919.4|11920.9|11918.9|11921.9|11919.9|11920.9|11918.9|9
1624460010000|2021-06-23 14:53:30|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|1
1624460030000|2021-06-23 14:53:50|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|16
1624460040000|2021-06-23 14:54:00|11919.9|11917.9|11918.9|11916.9|11919.9|11917.9|11918.9|11916.9|14
1624460050000|2021-06-23 14:54:10|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|15
1624460070000|2021-06-23 14:54:30|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11919.9|11917.9|12
1624460090000|2021-06-23 14:54:50|11920.4|11918.4|11921.9|11919.9|11921.9|11919.9|11920.4|11918.4|18
1624460100000|2021-06-23 14:55:00|||||||||1
1624460110000|2021-06-23 14:55:10|11920.9|11918.9|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|10
1624460130000|2021-06-23 14:55:30|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|9
1624460140000|2021-06-23 14:55:40|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|3
1624460150000|2021-06-23 14:55:50|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|6
1624460160000|2021-06-23 14:56:00|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11919.9|11917.9|3
1624460170000|2021-06-23 14:56:10|11921.4|11919.4|11921.4|11919.4|11921.9|11919.9|11920.4|11918.4|23
1624460180000|2021-06-23 14:56:20|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|3
1624460190000|2021-06-23 14:56:30|11921.4|11919.4|11920.9|11918.9|11921.9|11919.9|11920.9|11918.9|12
1624460200000|2021-06-23 14:56:40|||||||||1
1624460210000|2021-06-23 14:56:50|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|15
1624460220000|2021-06-23 14:57:00|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|19
1624460230000|2021-06-23 14:57:10|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|4
1624460240000|2021-06-23 14:57:20|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|7
1624460250000|2021-06-23 14:57:30|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|6
1624460260000|2021-06-23 14:57:40|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|6
1624460270000|2021-06-23 14:57:50|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|2
1624460280000|2021-06-23 14:58:00|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11918.9|11916.9|21
1624460290000|2021-06-23 14:58:10|11918.9|11916.9|11919.9|11917.9|11919.9|11917.9|11918.9|11916.9|1
1624460300000|2021-06-23 14:58:20|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|5
1624460310000|2021-06-23 14:58:30|11920.9|11918.9|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|4
1624460320000|2021-06-23 14:58:40|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11918.9|11916.9|14
1624460330000|2021-06-23 14:58:50|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|0
1624460340000|2021-06-23 14:59:00|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|12
1624460360000|2021-06-23 14:59:20|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|4
1624460370000|2021-06-23 14:59:30|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|13
1624460380000|2021-06-23 14:59:40|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|28
1624460390000|2021-06-23 14:59:50|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|1
1624460400000|2021-06-23 15:00:00|11917.4|11915.4|11918.9|11916.9|11919.9|11917.9|11917.4|11915.4|23
1624460410000|2021-06-23 15:00:10|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11918.9|11916.9|6
1624460420000|2021-06-23 15:00:20|11919.4|11917.4|11916.9|11914.9|11919.4|11917.4|11916.9|11914.9|31
1624460430000|2021-06-23 15:00:30|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11915.9|11913.9|7
1624460440000|2021-06-23 15:00:40|11916.9|11914.9|11915.9|11913.9|11916.9|11914.9|11915.9|11913.9|6
1624460450000|2021-06-23 15:00:50|11916.9|11914.9|11915.9|11913.9|11916.9|11914.9|11915.9|11913.9|10
1624460460000|2021-06-23 15:01:00|11916.4|11914.4|11915.9|11913.9|11916.9|11914.9|11915.9|11913.9|5
1624460470000|2021-06-23 15:01:10|11916.4|11914.4|11915.9|11913.9|11916.9|11914.9|11915.9|11913.9|4
1624460480000|2021-06-23 15:01:20|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11915.9|11913.9|23
1624460490000|2021-06-23 15:01:30|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11915.9|11913.9|4
1624460500000|2021-06-23 15:01:40|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|4
1624460510000|2021-06-23 15:01:50|11914.9|11912.9|11913.9|11911.9|11914.9|11912.9|11913.9|11911.9|22
1624460520000|2021-06-23 15:02:00|11914.4|11912.4|11913.9|11911.9|11915.4|11913.4|11913.9|11911.9|24
1624460530000|2021-06-23 15:02:10|11913.4|11911.4|11912.9|11910.9|11913.4|11911.4|11912.9|11910.9|5
1624460540000|2021-06-23 15:02:20|11913.4|11911.4|11913.4|11911.4|11913.9|11911.9|11913.4|11911.4|18
1624460550000|2021-06-23 15:02:30|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.4|11910.4|2
1624460560000|2021-06-23 15:02:40|11912.4|11910.4|11911.4|11909.4|11912.9|11910.9|11911.4|11909.4|65
1624460570000|2021-06-23 15:02:50|11910.9|11908.9|11911.9|11909.9|11911.9|11909.9|11910.9|11908.9|8
1624460580000|2021-06-23 15:03:00|11911.4|11909.4|11911.9|11909.9|11912.4|11910.4|11911.4|11909.4|25
1624460590000|2021-06-23 15:03:10|11911.4|11909.4|11906.9|11904.9|11911.4|11909.4|11906.9|11904.9|106
1624460600000|2021-06-23 15:03:20|11906.4|11904.4|11903.9|11901.9|11906.9|11904.9|11903.9|11901.9|83
1624460610000|2021-06-23 15:03:30|11903.4|11901.4|11904.9|11902.9|11904.9|11902.9|11903.4|11901.4|29
1624460620000|2021-06-23 15:03:40|11903.9|11901.9|11903.9|11901.9|11904.9|11902.9|11903.4|11901.4|21
1624460630000|2021-06-23 15:03:50|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|3
1624460640000|2021-06-23 15:04:00|11904.4|11902.4|11904.9|11902.9|11905.9|11903.9|11903.9|11901.9|31
1624460650000|2021-06-23 15:04:10|11904.4|11902.4|11901.9|11899.9|11904.4|11902.4|11901.9|11899.9|11
1624460660000|2021-06-23 15:04:20|11901.4|11899.4|11899.9|11897.9|11901.4|11899.4|11899.9|11897.9|23
1624460670000|2021-06-23 15:04:30|11900.9|11898.9|11898.9|11896.9|11900.9|11898.9|11898.9|11896.9|22
1624460680000|2021-06-23 15:04:40|11899.4|11897.4|11899.9|11897.9|11900.4|11898.4|11898.9|11896.9|33
1624460690000|2021-06-23 15:04:50|11900.9|11898.9|11900.9|11898.9|11901.9|11899.9|11900.9|11898.9|42
1624460700000|2021-06-23 15:05:00|11901.4|11899.4|11901.9|11899.9|11902.9|11900.9|11901.4|11899.4|33
1624460710000|2021-06-23 15:05:10|11901.4|11899.4|11902.9|11900.9|11902.9|11900.9|11901.4|11899.4|6
1624460720000|2021-06-23 15:05:20|11902.4|11900.4|11900.9|11898.9|11902.9|11900.9|11900.9|11898.9|11
1624460730000|2021-06-23 15:05:30|11901.4|11899.4|11901.4|11899.4|11901.9|11899.9|11900.9|11898.9|6
1624460740000|2021-06-23 15:05:40|11900.9|11898.9|11900.9|11898.9|11901.9|11899.9|11900.9|11898.9|9
1624460750000|2021-06-23 15:05:50|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|11
1624460760000|2021-06-23 15:06:00|11901.4|11899.4|11900.9|11898.9|11901.4|11899.4|11900.9|11898.9|17
1624460770000|2021-06-23 15:06:10|11900.4|11898.4|11899.9|11897.9|11900.9|11898.9|11899.9|11897.9|18
1624460780000|2021-06-23 15:06:20|11900.4|11898.4|11900.9|11898.9|11900.9|11898.9|11900.4|11898.4|3
1624460790000|2021-06-23 15:06:30|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|10
1624460800000|2021-06-23 15:06:40|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11901.9|11899.9|13
1624460810000|2021-06-23 15:06:50|||||||||10
1624460820000|2021-06-23 15:07:00|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11902.9|11900.9|8
1624460840000|2021-06-23 15:07:20|11904.4|11902.4|11903.9|11901.9|11904.4|11902.4|11903.9|11901.9|29
1624460850000|2021-06-23 15:07:30|11904.4|11902.4|11905.4|11903.4|11905.9|11903.9|11904.4|11902.4|13
1624460860000|2021-06-23 15:07:40|11904.9|11902.9|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|10
1624460870000|2021-06-23 15:07:50|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11904.9|11902.9|2
1624460880000|2021-06-23 15:08:00|11904.9|11902.9|11907.4|11905.4|11907.4|11905.4|11904.9|11902.9|18
1624460890000|2021-06-23 15:08:10|11906.9|11904.9|11907.9|11905.9|11907.9|11905.9|11906.9|11904.9|5
1624460900000|2021-06-23 15:08:20|11908.4|11906.4|11907.9|11905.9|11908.9|11906.9|11906.9|11904.9|36
1624460910000|2021-06-23 15:08:30|11908.4|11906.4|11908.9|11906.9|11908.9|11906.9|11907.9|11905.9|4
1624460920000|2021-06-23 15:08:40|11909.4|11907.4|11909.9|11907.9|11909.9|11907.9|11909.4|11907.4|13
1624460930000|2021-06-23 15:08:50|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|9
1624460940000|2021-06-23 15:09:00|11910.4|11908.4|11910.4|11908.4|11910.9|11908.9|11909.9|11907.9|9
1624460950000|2021-06-23 15:09:10|11909.9|11907.9|11907.9|11905.9|11909.9|11907.9|11907.9|11905.9|35
1624460960000|2021-06-23 15:09:20|11908.4|11906.4|11908.9|11906.9|11908.9|11906.9|11908.4|11906.4|6
1624460970000|2021-06-23 15:09:30|11909.4|11907.4|11908.9|11906.9|11909.9|11907.9|11908.9|11906.9|6
1624460980000|2021-06-23 15:09:40|11907.9|11905.9|11908.9|11906.9|11908.9|11906.9|11907.9|11905.9|17
1624460990000|2021-06-23 15:09:50|11908.4|11906.4|11907.9|11905.9|11908.9|11906.9|11907.9|11905.9|2
1624461000000|2021-06-23 15:10:00|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|11906.4|11904.4|17
1624461010000|2021-06-23 15:10:10|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|7
1624461020000|2021-06-23 15:10:20|11905.9|11903.9|11905.9|11903.9|11906.4|11904.4|11904.9|11902.9|20
1624461030000|2021-06-23 15:10:30|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11904.9|11902.9|2
1624461040000|2021-06-23 15:10:40|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|4
1624461050000|2021-06-23 15:10:50|11906.4|11904.4|11904.9|11902.9|11906.9|11904.9|11904.9|11902.9|15
1624461060000|2021-06-23 15:11:00|11905.4|11903.4|11906.9|11904.9|11906.9|11904.9|11904.9|11902.9|35
1624461070000|2021-06-23 15:11:10|11906.4|11904.4|11906.4|11904.4|11906.9|11904.9|11905.9|11903.9|6
1624461080000|2021-06-23 15:11:20|11905.9|11903.9|11906.4|11904.4|11906.9|11904.9|11905.9|11903.9|6
1624461090000|2021-06-23 15:11:30|11905.9|11903.9|11904.4|11902.4|11906.4|11904.4|11903.9|11901.9|53
1624461100000|2021-06-23 15:11:40|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|5
1624461110000|2021-06-23 15:11:50|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11904.9|11902.9|3
1624461120000|2021-06-23 15:12:00|11904.9|11902.9|11905.4|11903.4|11905.9|11903.9|11904.4|11902.4|38
1624461130000|2021-06-23 15:12:10|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|1
1624461140000|2021-06-23 15:12:20|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11904.9|11902.9|4
1624461150000|2021-06-23 15:12:30|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|26
1624461160000|2021-06-23 15:12:40|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|11
1624461170000|2021-06-23 15:12:50|11905.4|11903.4|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|22
1624461180000|2021-06-23 15:13:00|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|0
1624461190000|2021-06-23 15:13:10|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11904.9|11902.9|10
1624461200000|2021-06-23 15:13:20|11905.9|11903.9|11903.4|11901.4|11905.9|11903.9|11903.4|11901.4|28
1624461210000|2021-06-23 15:13:30|11902.9|11900.9|11901.9|11899.9|11902.9|11900.9|11901.9|11899.9|111
1624461220000|2021-06-23 15:13:40|11902.4|11900.4|11902.4|11900.4|11902.9|11900.9|11901.9|11899.9|4
1624461230000|2021-06-23 15:13:50|11902.9|11900.9|11902.9|11900.9|11903.9|11901.9|11902.9|11900.9|11
1624461240000|2021-06-23 15:14:00|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11902.9|11900.9|9
1624461250000|2021-06-23 15:14:10|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11901.9|11899.9|19
1624461260000|2021-06-23 15:14:20|11902.4|11900.4|11902.4|11900.4|11902.4|11900.4|11901.9|11899.9|7
1624461270000|2021-06-23 15:14:30|11901.9|11899.9|11902.9|11900.9|11902.9|11900.9|11901.9|11899.9|11
1624461280000|2021-06-23 15:14:40|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|7
1624461290000|2021-06-23 15:14:50|11903.4|11901.4|11903.9|11901.9|11904.9|11902.9|11903.4|11901.4|15
1624461300000|2021-06-23 15:15:00|11904.4|11902.4|11903.9|11901.9|11904.4|11902.4|11902.4|11900.4|19
1624461310000|2021-06-23 15:15:10|11904.4|11902.4|11903.9|11901.9|11904.9|11902.9|11903.9|11901.9|5
1624461320000|2021-06-23 15:15:20|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11903.9|11901.9|10
1624461330000|2021-06-23 15:15:30|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11903.9|11901.9|54
1624461340000|2021-06-23 15:15:40|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11904.9|11902.9|7
1624461350000|2021-06-23 15:15:50|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|11904.9|11902.9|9
1624461360000|2021-06-23 15:16:00|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|8
1624461370000|2021-06-23 15:16:10|11906.9|11904.9|11907.9|11905.9|11908.9|11906.9|11906.9|11904.9|42
1624461380000|2021-06-23 15:16:20|11908.4|11906.4|11907.9|11905.9|11908.4|11906.4|11907.9|11905.9|5
1624461390000|2021-06-23 15:16:30|11906.9|11904.9|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|29
1624461400000|2021-06-23 15:16:40|11907.4|11905.4|11906.9|11904.9|11908.4|11906.4|11906.9|11904.9|26
1624461410000|2021-06-23 15:16:50|||||||||4
1624461420000|2021-06-23 15:17:00|||||||||8
1624461430000|2021-06-23 15:17:10|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|13
1624461440000|2021-06-23 15:17:20|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|22
1624461450000|2021-06-23 15:17:30|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|9
1624461460000|2021-06-23 15:17:40|11907.4|11905.4|11905.4|11903.4|11907.9|11905.9|11905.4|11903.4|45
1624461470000|2021-06-23 15:17:50|11904.9|11902.9|11905.9|11903.9|11905.9|11903.9|11904.9|11902.9|4
1624461480000|2021-06-23 15:18:00|11906.4|11904.4|11904.9|11902.9|11906.4|11904.4|11904.9|11902.9|18
1624461490000|2021-06-23 15:18:10|11905.4|11903.4|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|9
1624461500000|2021-06-23 15:18:20|11905.4|11903.4|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|9
1624461510000|2021-06-23 15:18:30|11905.4|11903.4|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|15
1624461520000|2021-06-23 15:18:40|||||||||4
1624461530000|2021-06-23 15:18:50|||||||||4
1624461540000|2021-06-23 15:19:00|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11904.9|11902.9|24
1624461550000|2021-06-23 15:19:10|||||||||4
1624461560000|2021-06-23 15:19:20|11904.9|11902.9|11903.9|11901.9|11904.9|11902.9|11903.9|11901.9|44
1624461570000|2021-06-23 15:19:30|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|6
1624461580000|2021-06-23 15:19:40|11905.9|11903.9|11906.9|11904.9|11906.9|11904.9|11905.9|11903.9|15
1624461590000|2021-06-23 15:19:50|11905.9|11903.9|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|20
1624461600000|2021-06-23 15:20:00|11904.4|11902.4|11900.9|11898.9|11904.9|11902.9|11900.9|11898.9|76
1624461610000|2021-06-23 15:20:10|11898.9|11896.9|11899.9|11897.9|11899.9|11897.9|11897.4|11895.4|125
1624461620000|2021-06-23 15:20:20|11900.4|11898.4|11899.9|11897.9|11900.9|11898.9|11899.9|11897.9|23
1624461630000|2021-06-23 15:20:30|11900.4|11898.4|11899.4|11897.4|11900.9|11898.9|11899.4|11897.4|30
1624461640000|2021-06-23 15:20:40|11899.9|11897.9|11894.9|11892.9|11899.9|11897.9|11894.9|11892.9|80
1624461650000|2021-06-23 15:20:50|11895.4|11893.4|11893.9|11891.9|11895.9|11893.9|11893.9|11891.9|44
1624461660000|2021-06-23 15:21:00|11894.4|11892.4|11894.9|11892.9|11894.9|11892.9|11894.4|11892.4|44
1624461670000|2021-06-23 15:21:10|11896.9|11894.9|11898.9|11896.9|11898.9|11896.9|11896.9|11894.9|49
1624461680000|2021-06-23 15:21:20|11899.4|11897.4|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|0
1624461690000|2021-06-23 15:21:30|11899.4|11897.4|11900.4|11898.4|11900.4|11898.4|11899.4|11897.4|7
1624461700000|2021-06-23 15:21:40|11899.9|11897.9|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|9
1624461710000|2021-06-23 15:21:50|11900.4|11898.4|11901.9|11899.9|11902.4|11900.4|11900.4|11898.4|6
1624461720000|2021-06-23 15:22:00|11902.4|11900.4|11903.9|11901.9|11903.9|11901.9|11901.9|11899.9|33
1624461730000|2021-06-23 15:22:10|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|15
1624461740000|2021-06-23 15:22:20|11903.9|11901.9|11903.9|11901.9|11904.4|11902.4|11902.9|11900.9|39
1624461750000|2021-06-23 15:22:30|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|7
1624461760000|2021-06-23 15:22:40|11901.9|11899.9|11902.9|11900.9|11902.9|11900.9|11901.9|11899.9|11
1624461770000|2021-06-23 15:22:50|11901.9|11899.9|11901.9|11899.9|11902.9|11900.9|11901.9|11899.9|22
1624461780000|2021-06-23 15:23:00|11902.9|11900.9|11901.9|11899.9|11902.9|11900.9|11901.9|11899.9|13
1624461790000|2021-06-23 15:23:10|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|5
1624461800000|2021-06-23 15:23:20|11902.4|11900.4|11902.9|11900.9|11902.9|11900.9|11902.4|11900.4|23
1624461810000|2021-06-23 15:23:30|11902.4|11900.4|11900.9|11898.9|11902.9|11900.9|11900.9|11898.9|23
1624461820000|2021-06-23 15:23:40|11899.9|11897.9|11898.4|11896.4|11899.9|11897.9|11897.4|11895.4|80
1624461830000|2021-06-23 15:23:50|11898.9|11896.9|11899.9|11897.9|11899.9|11897.9|11898.9|11896.9|21
1624461840000|2021-06-23 15:24:00|11900.9|11898.9|11900.9|11898.9|11901.9|11899.9|11900.9|11898.9|35
1624461850000|2021-06-23 15:24:10|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|5
1624461860000|2021-06-23 15:24:20|11902.4|11900.4|11903.4|11901.4|11903.4|11901.4|11902.4|11900.4|5
1624461870000|2021-06-23 15:24:30|11902.9|11900.9|11902.9|11900.9|11903.9|11901.9|11901.9|11899.9|30
1624461880000|2021-06-23 15:24:40|11902.4|11900.4|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|15
1624461890000|2021-06-23 15:24:50|11902.4|11900.4|11902.9|11900.9|11902.9|11900.9|11902.4|11900.4|6
1624461900000|2021-06-23 15:25:00|11903.4|11901.4|11903.9|11901.9|11904.9|11902.9|11903.4|11901.4|28
1624461910000|2021-06-23 15:25:10|11903.4|11901.4|11901.9|11899.9|11903.9|11901.9|11901.9|11899.9|9
1624461920000|2021-06-23 15:25:20|11902.4|11900.4|11900.9|11898.9|11902.4|11900.4|11900.9|11898.9|7
1624461930000|2021-06-23 15:25:30|11899.9|11897.9|11899.9|11897.9|11900.4|11898.4|11898.9|11896.9|38
1624461940000|2021-06-23 15:25:40|11899.4|11897.4|11898.9|11896.9|11899.9|11897.9|11898.9|11896.9|7
1624461960000|2021-06-23 15:26:00|11897.9|11895.9|11899.9|11897.9|11899.9|11897.9|11897.9|11895.9|50
1624461970000|2021-06-23 15:26:10|11900.4|11898.4|11900.9|11898.9|11900.9|11898.9|11900.4|11898.4|4
1624461980000|2021-06-23 15:26:20|11900.4|11898.4|11900.9|11898.9|11901.4|11899.4|11899.9|11897.9|7
1624461990000|2021-06-23 15:26:30|11900.4|11898.4|11899.9|11897.9|11900.4|11898.4|11898.9|11896.9|36
1624462000000|2021-06-23 15:26:40|11900.4|11898.4|11900.4|11898.4|11900.9|11898.9|11899.9|11897.9|12
1624462010000|2021-06-23 15:26:50|11900.9|11898.9|11900.4|11898.4|11900.9|11898.9|11898.9|11896.9|8
1624462020000|2021-06-23 15:27:00|11900.9|11898.9|11899.9|11897.9|11900.9|11898.9|11899.9|11897.9|10
1624462030000|2021-06-23 15:27:10|11899.4|11897.4|11898.9|11896.9|11899.9|11897.9|11898.9|11896.9|29
1624462040000|2021-06-23 15:27:20|11897.9|11895.9|11898.4|11896.4|11898.9|11896.9|11897.9|11895.9|10
1624462050000|2021-06-23 15:27:30|11897.9|11895.9|11900.9|11898.9|11900.9|11898.9|11897.9|11895.9|20
1624462060000|2021-06-23 15:27:40|11900.4|11898.4|11900.9|11898.9|11900.9|11898.9|11899.9|11897.9|16
1624462070000|2021-06-23 15:27:50|11901.9|11899.9|11902.4|11900.4|11902.4|11900.4|11900.9|11898.9|10
1624462080000|2021-06-23 15:28:00|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|11900.9|11898.9|15
1624462090000|2021-06-23 15:28:10|11901.4|11899.4|11900.9|11898.9|11901.9|11899.9|11900.9|11898.9|35
1624462100000|2021-06-23 15:28:20|11901.4|11899.4|11900.9|11898.9|11901.9|11899.9|11900.9|11898.9|21
1624462110000|2021-06-23 15:28:30|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|26
1624462120000|2021-06-23 15:28:40|11900.9|11898.9|11900.4|11898.4|11900.9|11898.9|11899.9|11897.9|18
1624462130000|2021-06-23 15:28:50|11899.9|11897.9|11896.9|11894.9|11899.9|11897.9|11896.9|11894.9|78
1624462140000|2021-06-23 15:29:00|11898.4|11896.4|11898.9|11896.9|11898.9|11896.9|11896.9|11894.9|59
1624462150000|2021-06-23 15:29:10|11900.9|11898.9|11901.9|11899.9|11901.9|11899.9|11898.9|11896.9|126
1624462160000|2021-06-23 15:29:20|11902.4|11900.4|11902.9|11900.9|11904.4|11902.4|11901.9|11899.9|86
1624462170000|2021-06-23 15:29:30|11903.9|11901.9|11900.9|11898.9|11906.9|11904.9|11900.9|11898.9|237
1624462180000|2021-06-23 15:29:40|11899.9|11897.9|11901.9|11899.9|11902.4|11900.4|11899.9|11897.9|82
1624462190000|2021-06-23 15:29:50|11903.4|11901.4|11901.9|11899.9|11904.9|11902.9|11900.4|11898.4|234
1624462200000|2021-06-23 15:30:00|11899.9|11897.9|11901.9|11899.9|11901.9|11899.9|11898.4|11896.4|306
1624462210000|2021-06-23 15:30:10|11900.9|11898.9|11898.9|11896.9|11900.9|11898.9|11898.9|11896.9|126
1624462220000|2021-06-23 15:30:20|11899.9|11897.9|11898.9|11896.9|11900.9|11898.9|11898.4|11896.4|70
1624462230000|2021-06-23 15:30:30|11899.4|11897.4|11900.9|11898.9|11900.9|11898.9|11898.9|11896.9|34
1624462240000|2021-06-23 15:30:40|11900.4|11898.4|11898.9|11896.9|11900.4|11898.4|11898.9|11896.9|21
1624462250000|2021-06-23 15:30:50|11897.9|11895.9|11896.9|11894.9|11897.9|11895.9|11895.9|11893.9|19
1624462260000|2021-06-23 15:31:00|11896.4|11894.4|11894.9|11892.9|11896.9|11894.9|11894.9|11892.9|10
1624462270000|2021-06-23 15:31:10|11894.4|11892.4|11894.4|11892.4|11894.4|11892.4|11894.4|11892.4|1
1624462280000|2021-06-23 15:31:20|11894.9|11892.9|11895.9|11893.9|11895.9|11893.9|11894.9|11892.9|21
1624462290000|2021-06-23 15:31:30|11895.4|11893.4|11894.4|11892.4|11895.4|11893.4|11894.4|11892.4|7
1624462300000|2021-06-23 15:31:40|11894.9|11892.9|11894.9|11892.9|11894.9|11892.9|11894.9|11892.9|1
1624462310000|2021-06-23 15:31:50|||||||||2
1624462320000|2021-06-23 15:32:00|11894.4|11892.4|11894.9|11892.9|11895.4|11893.4|11893.9|11891.9|20
1624462330000|2021-06-23 15:32:10|11895.4|11893.4|11894.4|11892.4|11896.9|11894.9|11893.4|11891.4|115
1624462340000|2021-06-23 15:32:20|11894.9|11892.9|11894.9|11892.9|11894.9|11892.9|11894.4|11892.4|6
1624462350000|2021-06-23 15:32:30|11895.4|11893.4|11896.9|11894.9|11896.9|11894.9|11895.4|11893.4|9
1624462360000|2021-06-23 15:32:40|11895.9|11893.9|11895.9|11893.9|11897.9|11895.9|11895.9|11893.9|21
1624462370000|2021-06-23 15:32:50|11896.4|11894.4|11894.9|11892.9|11896.4|11894.4|11894.9|11892.9|36
1624462380000|2021-06-23 15:33:00|11895.4|11893.4|11897.9|11895.9|11897.9|11895.9|11895.4|11893.4|20
1624462390000|2021-06-23 15:33:10|11896.9|11894.9|11894.9|11892.9|11896.9|11894.9|11894.9|11892.9|22
1624462400000|2021-06-23 15:33:20|11895.4|11893.4|11893.9|11891.9|11895.4|11893.4|11893.9|11891.9|10
1624462410000|2021-06-23 15:33:30|11894.9|11892.9|11894.9|11892.9|11894.9|11892.9|11894.9|11892.9|3
1624462420000|2021-06-23 15:33:40|11895.4|11893.4|11894.9|11892.9|11895.4|11893.4|11894.9|11892.9|3
1624462430000|2021-06-23 15:33:50|11895.4|11893.4|11893.9|11891.9|11895.4|11893.4|11893.9|11891.9|6
1624462440000|2021-06-23 15:34:00|11893.4|11891.4|11891.9|11889.9|11893.9|11891.9|11891.9|11889.9|27
1624462450000|2021-06-23 15:34:10|11891.4|11889.4|11891.9|11889.9|11892.4|11890.4|11891.4|11889.4|19
1624462460000|2021-06-23 15:34:20|11892.4|11890.4|11890.9|11888.9|11892.9|11890.9|11890.9|11888.9|19
1624462470000|2021-06-23 15:34:30|11891.4|11889.4|11890.9|11888.9|11891.9|11889.9|11890.9|11888.9|1
1624462480000|2021-06-23 15:34:40|11889.9|11887.9|11890.9|11888.9|11890.9|11888.9|11889.9|11887.9|36
1624462490000|2021-06-23 15:34:50|11889.9|11887.9|11891.9|11889.9|11891.9|11889.9|11889.9|11887.9|8
1624462500000|2021-06-23 15:35:00|11891.4|11889.4|11891.9|11889.9|11893.4|11891.4|11890.9|11888.9|22
1624462510000|2021-06-23 15:35:10|11889.9|11887.9|11887.9|11885.9|11890.4|11888.4|11887.9|11885.9|31
1624462520000|2021-06-23 15:35:20|11888.4|11886.4|11889.4|11887.4|11889.4|11887.4|11887.9|11885.9|17
1624462530000|2021-06-23 15:35:30|11889.9|11887.9|11887.9|11885.9|11889.9|11887.9|11887.9|11885.9|7
1624462540000|2021-06-23 15:35:40|11888.4|11886.4|11889.9|11887.9|11889.9|11887.9|11887.9|11885.9|11
1624462550000|2021-06-23 15:35:50|11889.4|11887.4|11893.9|11891.9|11893.9|11891.9|11889.4|11887.4|7
1624462560000|2021-06-23 15:36:00|11893.4|11891.4|11893.9|11891.9|11893.9|11891.9|11893.4|11891.4|7
1624462570000|2021-06-23 15:36:10|11894.4|11892.4|11892.9|11890.9|11894.4|11892.4|11892.9|11890.9|11
1624462580000|2021-06-23 15:36:20|11892.4|11890.4|11891.9|11889.9|11892.9|11890.9|11891.9|11889.9|2
1624462590000|2021-06-23 15:36:30|11891.4|11889.4|11891.9|11889.9|11891.9|11889.9|11890.9|11888.9|5
1624462600000|2021-06-23 15:36:40|11892.4|11890.4|11892.9|11890.9|11892.9|11890.9|11892.4|11890.4|4
1624462610000|2021-06-23 15:36:50|||||||||2
1624462620000|2021-06-23 15:37:00|||||||||4
1624462630000|2021-06-23 15:37:10|11893.4|11891.4|11894.9|11892.9|11894.9|11892.9|11893.4|11891.4|12
1624462640000|2021-06-23 15:37:20|11893.9|11891.9|11894.4|11892.4|11894.4|11892.4|11893.9|11891.9|4
1624462650000|2021-06-23 15:37:30|11894.9|11892.9|11894.9|11892.9|11895.4|11893.4|11894.9|11892.9|1
1624462660000|2021-06-23 15:37:40|11895.4|11893.4|11893.9|11891.9|11895.4|11893.4|11893.9|11891.9|5
1624462670000|2021-06-23 15:37:50|11894.4|11892.4|11894.9|11892.9|11894.9|11892.9|11894.4|11892.4|1
1624462680000|2021-06-23 15:38:00|11894.4|11892.4|11893.9|11891.9|11894.4|11892.4|11893.9|11891.9|2
1624462690000|2021-06-23 15:38:10|11893.4|11891.4|11892.9|11890.9|11893.4|11891.4|11892.9|11890.9|2
1624462700000|2021-06-23 15:38:20|11893.4|11891.4|11892.9|11890.9|11893.4|11891.4|11892.9|11890.9|3
1624462710000|2021-06-23 15:38:30|11892.4|11890.4|11892.9|11890.9|11892.9|11890.9|11892.4|11890.4|0
1624462720000|2021-06-23 15:38:40|11893.4|11891.4|11893.9|11891.9|11893.9|11891.9|11893.4|11891.4|0
1624462750000|2021-06-23 15:39:10|||||||||2
1624462760000|2021-06-23 15:39:20|11894.4|11892.4|11894.9|11892.9|11894.9|11892.9|11894.4|11892.4|1
1624462780000|2021-06-23 15:39:40|11895.4|11893.4|11895.9|11893.9|11895.9|11893.9|11895.4|11893.4|2
1624462790000|2021-06-23 15:39:50|11895.4|11893.4|11894.9|11892.9|11895.4|11893.4|11894.9|11892.9|7
1624462800000|2021-06-23 15:40:00|11895.4|11893.4|11896.9|11894.9|11896.9|11894.9|11894.4|11892.4|11
1624462810000|2021-06-23 15:40:10|11896.4|11894.4|11895.9|11893.9|11896.4|11894.4|11895.9|11893.9|1
1624462820000|2021-06-23 15:40:20|11896.4|11894.4|11895.9|11893.9|11896.9|11894.9|11895.9|11893.9|1
1624462830000|2021-06-23 15:40:30|11896.4|11894.4|11896.9|11894.9|11896.9|11894.9|11896.4|11894.4|0
1624462850000|2021-06-23 15:40:50|11897.4|11895.4|11897.4|11895.4|11897.4|11895.4|11897.4|11895.4|3
1624462860000|2021-06-23 15:41:00|11897.9|11895.9|11898.9|11896.9|11898.9|11896.9|11897.9|11895.9|46
1624462870000|2021-06-23 15:41:10|||||||||1
1624462880000|2021-06-23 15:41:20|11897.9|11895.9|11897.9|11895.9|11897.9|11895.9|11897.9|11895.9|6
1624462890000|2021-06-23 15:41:30|11897.4|11895.4|11897.9|11895.9|11897.9|11895.9|11897.4|11895.4|1
1624462900000|2021-06-23 15:41:40|11897.4|11895.4|11897.4|11895.4|11897.4|11895.4|11896.9|11894.9|2
1624462910000|2021-06-23 15:41:50|11897.9|11895.9|11897.9|11895.9|11898.4|11896.4|11897.4|11895.4|1
1624462920000|2021-06-23 15:42:00|11898.4|11896.4|11897.9|11895.9|11898.4|11896.4|11897.9|11895.9|0
1624462930000|2021-06-23 15:42:10|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|1
1624462960000|2021-06-23 15:42:40|||||||||2
1624462980000|2021-06-23 15:43:00|11898.4|11896.4|11895.9|11893.9|11898.4|11896.4|11895.9|11893.9|9
1624462990000|2021-06-23 15:43:10|11895.4|11893.4|11892.9|11890.9|11895.4|11893.4|11892.9|11890.9|7
1624463000000|2021-06-23 15:43:20|11893.4|11891.4|11895.9|11893.9|11895.9|11893.9|11893.4|11891.4|5
1624463020000|2021-06-23 15:43:40|11895.4|11893.4|11895.9|11893.9|11895.9|11893.9|11895.4|11893.4|2
1624463030000|2021-06-23 15:43:50|11896.9|11894.9|11896.9|11894.9|11896.9|11894.9|11896.9|11894.9|3
1624463040000|2021-06-23 15:44:00|11897.4|11895.4|11896.9|11894.9|11897.4|11895.4|11896.9|11894.9|9
1624463050000|2021-06-23 15:44:10|11896.4|11894.4|11896.4|11894.4|11896.9|11894.9|11895.9|11893.9|20
1624463060000|2021-06-23 15:44:20|11896.9|11894.9|11896.9|11894.9|11897.4|11895.4|11896.9|11894.9|0
1624463070000|2021-06-23 15:44:30|11897.9|11895.9|11896.9|11894.9|11897.9|11895.9|11896.4|11894.4|6
1624463090000|2021-06-23 15:44:50|11895.9|11893.9|11895.9|11893.9|11895.9|11893.9|11895.9|11893.9|4
1624463100000|2021-06-23 15:45:00|11896.4|11894.4|11895.9|11893.9|11896.4|11894.4|11895.9|11893.9|5
1624463110000|2021-06-23 15:45:10|11894.9|11892.9|11894.9|11892.9|11894.9|11892.9|11894.4|11892.4|1
1624463120000|2021-06-23 15:45:20|11895.4|11893.4|11894.9|11892.9|11895.4|11893.4|11894.9|11892.9|0
1624463130000|2021-06-23 15:45:30|11893.9|11891.9|11893.9|11891.9|11893.9|11891.9|11893.4|11891.4|1
1624463140000|2021-06-23 15:45:40|11894.4|11892.4|11894.9|11892.9|11894.9|11892.9|11894.4|11892.4|2
1624463150000|2021-06-23 15:45:50|11895.4|11893.4|11895.9|11893.9|11895.9|11893.9|11895.4|11893.4|0
1624463160000|2021-06-23 15:46:00|11896.4|11894.4|11896.9|11894.9|11896.9|11894.9|11896.4|11894.4|1
1624463170000|2021-06-23 15:46:10|11897.4|11895.4|11896.9|11894.9|11897.4|11895.4|11896.9|11894.9|0
1624463180000|2021-06-23 15:46:20|11897.4|11895.4|11896.9|11894.9|11897.4|11895.4|11896.9|11894.9|0
1624463200000|2021-06-23 15:46:40|11896.4|11894.4|11895.9|11893.9|11896.4|11894.4|11895.9|11893.9|4
1624463220000|2021-06-23 15:47:00|11895.4|11893.4|11894.9|11892.9|11895.4|11893.4|11894.4|11892.4|1
1624463230000|2021-06-23 15:47:10|11895.4|11893.4|11895.4|11893.4|11895.4|11893.4|11894.9|11892.9|2
1624463240000|2021-06-23 15:47:20|11895.9|11893.9|11895.9|11893.9|11895.9|11893.9|11895.9|11893.9|0
1624463250000|2021-06-23 15:47:30|11896.4|11894.4|11895.9|11893.9|11896.4|11894.4|11895.9|11893.9|1
1624463270000|2021-06-23 15:47:50|11895.4|11893.4|11895.9|11893.9|11896.4|11894.4|11895.4|11893.4|3
1624463280000|2021-06-23 15:48:00|11896.4|11894.4|11895.9|11893.9|11896.4|11894.4|11895.9|11893.9|0
1624463290000|2021-06-23 15:48:10|11896.4|11894.4|11894.9|11892.9|11896.4|11894.4|11894.9|11892.9|13
1624463300000|2021-06-23 15:48:20|||||||||44
1624463310000|2021-06-23 15:48:30|||||||||7
1624463330000|2021-06-23 15:48:50|||||||||10
1624463340000|2021-06-23 15:49:00|11895.4|11893.4|11896.4|11894.4|11896.4|11894.4|11895.4|11893.4|5
1624463350000|2021-06-23 15:49:10|11895.9|11893.9|11896.4|11894.4|11896.4|11894.4|11895.9|11893.9|0
1624463360000|2021-06-23 15:49:20|11896.9|11894.9|11896.9|11894.9|11896.9|11894.9|11896.9|11894.9|1
1624463410000|2021-06-23 15:50:10|11896.4|11894.4|11895.9|11893.9|11896.4|11894.4|11895.9|11893.9|5
1624463420000|2021-06-23 15:50:20|11896.4|11894.4|11896.9|11894.9|11896.9|11894.9|11896.4|11894.4|1
1624463430000|2021-06-23 15:50:30|11897.4|11895.4|11897.9|11895.9|11897.9|11895.9|11897.4|11895.4|1
1624463440000|2021-06-23 15:50:40|11898.4|11896.4|11898.9|11896.9|11898.9|11896.9|11898.4|11896.4|3
1624463460000|2021-06-23 15:51:00|11899.9|11897.9|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|1
1624463470000|2021-06-23 15:51:10|11899.4|11897.4|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|3
1624463480000|2021-06-23 15:51:20|11899.4|11897.4|11899.4|11897.4|11899.4|11897.4|11898.9|11896.9|0
1624463490000|2021-06-23 15:51:30|11898.9|11896.9|11898.9|11896.9|11899.9|11897.9|11898.9|11896.9|1
1624463500000|2021-06-23 15:51:40|11899.4|11897.4|11899.9|11897.9|11899.9|11897.9|11899.4|11897.4|0
1624463520000|2021-06-23 15:52:00|||||||||1
1624463530000|2021-06-23 15:52:10|11900.4|11898.4|11900.4|11898.4|11900.4|11898.4|11900.4|11898.4|1
1624463540000|2021-06-23 15:52:20|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|0
1624463560000|2021-06-23 15:52:40|||||||||1
1624463570000|2021-06-23 15:52:50|11901.4|11899.4|11900.9|11898.9|11901.4|11899.4|11900.9|11898.9|5
1624463580000|2021-06-23 15:53:00|||||||||2
1624463590000|2021-06-23 15:53:10|11900.4|11898.4|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|1
1624463600000|2021-06-23 15:53:20|11899.4|11897.4|11899.4|11897.4|11899.9|11897.9|11899.4|11897.4|0
1624463610000|2021-06-23 15:53:30|11899.9|11897.9|11899.4|11897.4|11899.9|11897.9|11899.4|11897.4|1
1624463620000|2021-06-23 15:53:40|11899.9|11897.9|11899.4|11897.4|11899.9|11897.9|11899.4|11897.4|0
1624463630000|2021-06-23 15:53:50|11899.9|11897.9|11900.4|11898.4|11900.4|11898.4|11899.9|11897.9|3
1624463650000|2021-06-23 15:54:10|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|0
1624463690000|2021-06-23 15:54:50|11900.4|11898.4|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|2
1624463720000|2021-06-23 15:55:20|11899.4|11897.4|11899.4|11897.4|11900.4|11898.4|11898.9|11896.9|7
1624463730000|2021-06-23 15:55:30|11899.9|11897.9|11899.4|11897.4|11899.9|11897.9|11898.9|11896.9|0
1624463740000|2021-06-23 15:55:40|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|0
1624463840000|2021-06-23 15:57:20|||||||||1
1624463860000|2021-06-23 15:57:40|11898.4|11896.4|11898.4|11896.4|11898.4|11896.4|11897.9|11895.9|14
1624463870000|2021-06-23 15:57:50|11898.9|11896.9|11897.9|11895.9|11898.9|11896.9|11897.9|11895.9|5
1624463890000|2021-06-23 15:58:10|11898.4|11896.4|11898.4|11896.4|11898.4|11896.4|11897.9|11895.9|3
1624463930000|2021-06-23 15:58:50|11897.9|11895.9|11897.9|11895.9|11898.4|11896.4|11897.9|11895.9|0
1624463940000|2021-06-23 15:59:00|11898.4|11896.4|11898.4|11896.4|11898.4|11896.4|11898.4|11896.4|1
1624463950000|2021-06-23 15:59:10|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|11898.4|11896.4|0
1624463970000|2021-06-23 15:59:30|11898.4|11896.4|11898.9|11896.9|11898.9|11896.9|11897.9|11895.9|2
1624463980000|2021-06-23 15:59:40|11898.4|11896.4|11898.4|11896.4|11898.4|11896.4|11898.4|11896.4|0
1624463990000|2021-06-23 15:59:50|11898.9|11896.9|11899.4|11897.4|11899.4|11897.4|11898.4|11896.4|2
1624464000000|2021-06-23 16:00:00|11898.9|11896.9|11899.4|11897.4|11899.4|11897.4|11898.9|11896.9|2
1624464010000|2021-06-23 16:00:10|11898.9|11896.9|11899.4|11897.4|11899.4|11897.4|11898.9|11896.9|0
1624464020000|2021-06-23 16:00:20|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|0
1624464030000|2021-06-23 16:00:30|11899.4|11897.4|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|0
1624464050000|2021-06-23 16:00:50|11899.4|11897.4|11899.9|11897.9|11899.9|11897.9|11899.4|11897.4|2
1624464070000|2021-06-23 16:01:10|11899.4|11897.4|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|2
1624464080000|2021-06-23 16:01:20|11898.4|11896.4|11898.9|11896.9|11898.9|11896.9|11898.4|11896.4|2
1624464090000|2021-06-23 16:01:30|11898.4|11896.4|11897.9|11895.9|11898.4|11896.4|11897.9|11895.9|0
1624464100000|2021-06-23 16:01:40|11897.4|11895.4|11896.9|11894.9|11897.4|11895.4|11896.9|11894.9|16
1624464130000|2021-06-23 16:02:10|||||||||1
1624464150000|2021-06-23 16:02:30|||||||||1
1624464160000|2021-06-23 16:02:40|||||||||1
1624464170000|2021-06-23 16:02:50|11897.9|11895.9|11897.9|11895.9|11898.4|11896.4|11897.4|11895.4|2
1624464190000|2021-06-23 16:03:10|11898.4|11896.4|11898.9|11896.9|11898.9|11896.9|11898.4|11896.4|0
1624464200000|2021-06-23 16:03:20|11899.4|11897.4|11900.9|11898.9|11900.9|11898.9|11899.4|11897.4|15
1624464210000|2021-06-23 16:03:30|11901.4|11899.4|11901.4|11899.4|11901.4|11899.4|11901.4|11899.4|3
1624464220000|2021-06-23 16:03:40|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|0
1624464240000|2021-06-23 16:04:00|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|9
1624464250000|2021-06-23 16:04:10|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|1
1624464260000|2021-06-23 16:04:20|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|0
1624464270000|2021-06-23 16:04:30|||||||||1
1624464280000|2021-06-23 16:04:40|11903.4|11901.4|11903.4|11901.4|11903.9|11901.9|11903.4|11901.4|4
1624464290000|2021-06-23 16:04:50|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|3
1624464310000|2021-06-23 16:05:10|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|1
1624464320000|2021-06-23 16:05:20|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|0
1624464330000|2021-06-23 16:05:30|11904.4|11902.4|11903.9|11901.9|11904.4|11902.4|11903.4|11901.4|2
1624464340000|2021-06-23 16:05:40|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|1
1624464350000|2021-06-23 16:05:50|11903.4|11901.4|11903.4|11901.4|11903.4|11901.4|11903.4|11901.4|1
1624464360000|2021-06-23 16:06:00|11903.9|11901.9|11904.4|11902.4|11904.4|11902.4|11903.4|11901.4|1
1624464370000|2021-06-23 16:06:10|11903.9|11901.9|11904.9|11902.9|11904.9|11902.9|11903.9|11901.9|1
1624464400000|2021-06-23 16:06:40|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|4
1624464410000|2021-06-23 16:06:50|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|0
1624464420000|2021-06-23 16:07:00|11906.9|11904.9|11907.4|11905.4|11907.4|11905.4|11906.9|11904.9|2
1624464430000|2021-06-23 16:07:10|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|0
1624464440000|2021-06-23 16:07:20|11906.4|11904.4|11906.9|11904.9|11906.9|11904.9|11906.4|11904.4|2
1624464450000|2021-06-23 16:07:30|||||||||1
1624464460000|2021-06-23 16:07:40|11906.4|11904.4|11906.9|11904.9|11906.9|11904.9|11906.4|11904.4|1
1624464470000|2021-06-23 16:07:50|11907.4|11905.4|11907.9|11905.9|11907.9|11905.9|11907.4|11905.4|1
1624464480000|2021-06-23 16:08:00|11907.4|11905.4|11907.9|11905.9|11907.9|11905.9|11907.4|11905.4|2
1624464500000|2021-06-23 16:08:20|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|0
1624464510000|2021-06-23 16:08:30|11907.4|11905.4|11907.9|11905.9|11907.9|11905.9|11907.4|11905.4|1
1624464520000|2021-06-23 16:08:40|11908.4|11906.4|11907.9|11905.9|11908.4|11906.4|11907.9|11905.9|5
1624464540000|2021-06-23 16:09:00|11906.9|11904.9|11906.4|11904.4|11906.9|11904.9|11906.4|11904.4|2
1624464570000|2021-06-23 16:09:30|11905.9|11903.9|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|1
1624464580000|2021-06-23 16:09:40|11905.9|11903.9|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|0
1624464590000|2021-06-23 16:09:50|11906.9|11904.9|11906.4|11904.4|11906.9|11904.9|11906.4|11904.4|0
1624464600000|2021-06-23 16:10:00|11905.9|11903.9|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|0
1624464610000|2021-06-23 16:10:10|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|1
1624464630000|2021-06-23 16:10:30|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624464660000|2021-06-23 16:11:00|||||||||1
1624464700000|2021-06-23 16:11:40|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624464740000|2021-06-23 16:12:20|||||||||1
1624464750000|2021-06-23 16:12:30|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|5
1624464760000|2021-06-23 16:12:40|11904.9|11902.9|11905.4|11903.4|11905.4|11903.4|11904.9|11902.9|2
1624464770000|2021-06-23 16:12:50|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|0
1624464780000|2021-06-23 16:13:00|11906.4|11904.4|11906.9|11904.9|11906.9|11904.9|11906.4|11904.4|2
1624464820000|2021-06-23 16:13:40|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|4
1624464830000|2021-06-23 16:13:50|11905.9|11903.9|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|0
1624464840000|2021-06-23 16:14:00|11906.9|11904.9|11907.4|11905.4|11907.4|11905.4|11906.9|11904.9|0
1624464850000|2021-06-23 16:14:10|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|0
1624464860000|2021-06-23 16:14:20|11907.4|11905.4|11907.4|11905.4|11907.4|11905.4|11907.4|11905.4|0
1624464870000|2021-06-23 16:14:30|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|0
1624464880000|2021-06-23 16:14:40|11908.4|11906.4|11908.4|11906.4|11908.4|11906.4|11907.9|11905.9|1
1624464890000|2021-06-23 16:14:50|11907.9|11905.9|11908.4|11906.4|11908.4|11906.4|11907.9|11905.9|0
1624464900000|2021-06-23 16:15:00|11908.9|11906.9|11906.9|11904.9|11908.9|11906.9|11906.9|11904.9|9
1624464940000|2021-06-23 16:15:40|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|5
1624464960000|2021-06-23 16:16:00|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|16
1624464980000|2021-06-23 16:16:20|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|10
1624464990000|2021-06-23 16:16:30|11906.4|11904.4|11906.9|11904.9|11907.4|11905.4|11906.4|11904.4|22
1624465000000|2021-06-23 16:16:40|11906.4|11904.4|11906.9|11904.9|11906.9|11904.9|11906.4|11904.4|2
1624465010000|2021-06-23 16:16:50|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|1
1624465020000|2021-06-23 16:17:00|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|0
1624465030000|2021-06-23 16:17:10|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624465040000|2021-06-23 16:17:20|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|1
1624465060000|2021-06-23 16:17:40|11904.9|11902.9|11905.4|11903.4|11905.4|11903.4|11904.9|11902.9|0
1624465070000|2021-06-23 16:17:50|11905.9|11903.9|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|1
1624465080000|2021-06-23 16:18:00|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|0
1624465110000|2021-06-23 16:18:30|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|0
1624465120000|2021-06-23 16:18:40|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|3
1624465130000|2021-06-23 16:18:50|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|5
1624465140000|2021-06-23 16:19:00|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|2
1624465150000|2021-06-23 16:19:10|11904.9|11902.9|11905.4|11903.4|11905.4|11903.4|11904.9|11902.9|1
1624465160000|2021-06-23 16:19:20|11905.9|11903.9|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|0
1624465170000|2021-06-23 16:19:30|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|1
1624465180000|2021-06-23 16:19:40|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|0
1624465200000|2021-06-23 16:20:00|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|4
1624465210000|2021-06-23 16:20:10|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|1
1624465260000|2021-06-23 16:21:00|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|2
1624465270000|2021-06-23 16:21:10|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|0
1624465280000|2021-06-23 16:21:20|11905.9|11903.9|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|0
1624465320000|2021-06-23 16:22:00|11906.4|11904.4|11906.4|11904.4|11906.9|11904.9|11906.4|11904.4|1
1624465330000|2021-06-23 16:22:10|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|0
1624465350000|2021-06-23 16:22:30|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|0
1624465360000|2021-06-23 16:22:40|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|2
1624465380000|2021-06-23 16:23:00|11905.4|11903.4|11905.9|11903.9|11906.4|11904.4|11904.9|11902.9|1
1624465390000|2021-06-23 16:23:10|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|0
1624465400000|2021-06-23 16:23:20|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|0
1624465410000|2021-06-23 16:23:30|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624465420000|2021-06-23 16:23:40|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11904.9|11902.9|1
1624465430000|2021-06-23 16:23:50|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11904.4|11902.4|2
1624465440000|2021-06-23 16:24:00|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|1
1624465500000|2021-06-23 16:25:00|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|1
1624465520000|2021-06-23 16:25:20|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|3
1624465530000|2021-06-23 16:25:30|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|3
1624465540000|2021-06-23 16:25:40|11906.9|11904.9|11906.9|11904.9|11906.9|11904.9|11906.4|11904.4|1
1624465560000|2021-06-23 16:26:00|11907.4|11905.4|11907.4|11905.4|11907.9|11905.9|11907.4|11905.4|5
1624465590000|2021-06-23 16:26:30|11906.9|11904.9|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|0
1624465610000|2021-06-23 16:26:50|11907.4|11905.4|11907.4|11905.4|11907.4|11905.4|11906.9|11904.9|0
1624465620000|2021-06-23 16:27:00|11907.9|11905.9|11907.4|11905.4|11907.9|11905.9|11907.4|11905.4|0
1624465630000|2021-06-23 16:27:10|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|0
1624465670000|2021-06-23 16:27:50|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.4|11904.4|1
1624465690000|2021-06-23 16:28:10|11907.4|11905.4|11907.4|11905.4|11907.4|11905.4|11906.9|11904.9|1
1624465710000|2021-06-23 16:28:30|11906.9|11904.9|11907.4|11905.4|11907.4|11905.4|11906.9|11904.9|0
1624465730000|2021-06-23 16:28:50|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|11907.4|11905.4|0
1624465740000|2021-06-23 16:29:00|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|1
1624465760000|2021-06-23 16:29:20|||||||||1
1624465780000|2021-06-23 16:29:40|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|1
1624465820000|2021-06-23 16:30:20|11907.4|11905.4|11906.4|11904.4|11907.4|11905.4|11905.9|11903.9|1
1624465830000|2021-06-23 16:30:30|11905.9|11903.9|11906.9|11904.9|11906.9|11904.9|11905.9|11903.9|2
1624465840000|2021-06-23 16:30:40|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|1
1624465860000|2021-06-23 16:31:00|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|3
1624465870000|2021-06-23 16:31:10|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|0
1624465890000|2021-06-23 16:31:30|11905.9|11903.9|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|0
1624465900000|2021-06-23 16:31:40|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|0
1624465920000|2021-06-23 16:32:00|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624465950000|2021-06-23 16:32:30|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|3
1624465960000|2021-06-23 16:32:40|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624465970000|2021-06-23 16:32:50|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|1
1624465980000|2021-06-23 16:33:00|11904.9|11902.9|11904.4|11902.4|11904.9|11902.9|11903.9|11901.9|1
1624465990000|2021-06-23 16:33:10|11904.9|11902.9|11904.4|11902.4|11904.9|11902.9|11904.4|11902.4|0
1624466000000|2021-06-23 16:33:20|11904.9|11902.9|11904.4|11902.4|11904.9|11902.9|11904.4|11902.4|1
1624466010000|2021-06-23 16:33:30|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|0
1624466100000|2021-06-23 16:35:00|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|1
1624466110000|2021-06-23 16:35:10|11904.9|11902.9|11903.9|11901.9|11904.9|11902.9|11903.9|11901.9|3
1624466130000|2021-06-23 16:35:30|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|3
1624466140000|2021-06-23 16:35:40|11904.9|11902.9|11905.9|11903.9|11905.9|11903.9|11904.9|11902.9|0
1624466150000|2021-06-23 16:35:50|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|1
1624466160000|2021-06-23 16:36:00|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|1
1624466180000|2021-06-23 16:36:20|11905.9|11903.9|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|3
1624466200000|2021-06-23 16:36:40|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|2
1624466210000|2021-06-23 16:36:50|11905.4|11903.4|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|3
1624466230000|2021-06-23 16:37:10|||||||||5
1624466240000|2021-06-23 16:37:20|11904.4|11902.4|11904.4|11902.4|11905.4|11903.4|11904.4|11902.4|1
1624466250000|2021-06-23 16:37:30|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|0
1624466270000|2021-06-23 16:37:50|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11903.9|11901.9|0
1624466280000|2021-06-23 16:38:00|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|0
1624466290000|2021-06-23 16:38:10|||||||||1
1624466300000|2021-06-23 16:38:20|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|2
1624466310000|2021-06-23 16:38:30|11902.4|11900.4|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|0
1624466330000|2021-06-23 16:38:50|11901.4|11899.4|11900.9|11898.9|11901.4|11899.4|11900.9|11898.9|2
1624466340000|2021-06-23 16:39:00|11899.9|11897.9|11898.9|11896.9|11899.9|11897.9|11898.9|11896.9|2
1624466350000|2021-06-23 16:39:10|11899.4|11897.4|11899.4|11897.4|11899.4|11897.4|11899.4|11897.4|1
1624466360000|2021-06-23 16:39:20|11898.9|11896.9|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|0
1624466370000|2021-06-23 16:39:30|11899.4|11897.4|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|0
1624466380000|2021-06-23 16:39:40|11899.9|11897.9|11899.9|11897.9|11899.9|11897.9|11898.9|11896.9|1
1624466390000|2021-06-23 16:39:50|11899.4|11897.4|11899.9|11897.9|11900.4|11898.4|11899.4|11897.4|2
1624466400000|2021-06-23 16:40:00|11900.4|11898.4|11898.4|11896.4|11900.4|11898.4|11898.4|11896.4|8
1624466410000|2021-06-23 16:40:10|11898.9|11896.9|11899.4|11897.4|11899.9|11897.9|11898.9|11896.9|3
1624466420000|2021-06-23 16:40:20|11898.9|11896.9|11899.4|11897.4|11899.4|11897.4|11898.9|11896.9|1
1624466430000|2021-06-23 16:40:30|11898.9|11896.9|11899.4|11897.4|11899.4|11897.4|11898.9|11896.9|1
1624466440000|2021-06-23 16:40:40|11899.9|11897.9|11900.9|11898.9|11900.9|11898.9|11899.9|11897.9|0
1624466460000|2021-06-23 16:41:00|||||||||1
1624466470000|2021-06-23 16:41:10|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|1
1624466480000|2021-06-23 16:41:20|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11902.4|11900.4|5
1624466510000|2021-06-23 16:41:50|11901.9|11899.9|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|4
1624466520000|2021-06-23 16:42:00|11902.4|11900.4|11902.4|11900.4|11902.9|11900.9|11901.9|11899.9|0
1624466530000|2021-06-23 16:42:10|11901.9|11899.9|11901.4|11899.4|11901.9|11899.9|11901.4|11899.4|4
1624466540000|2021-06-23 16:42:20|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|11900.9|11898.9|0
1624466560000|2021-06-23 16:42:40|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|1
1624466570000|2021-06-23 16:42:50|11902.4|11900.4|11902.9|11900.9|11902.9|11900.9|11902.4|11900.4|1
1624466580000|2021-06-23 16:43:00|11902.4|11900.4|11902.4|11900.4|11902.9|11900.9|11901.9|11899.9|2
1624466590000|2021-06-23 16:43:10|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|0
1624466600000|2021-06-23 16:43:20|11903.4|11901.4|11903.4|11901.4|11903.4|11901.4|11903.4|11901.4|3
1624466610000|2021-06-23 16:43:30|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|0
1624466620000|2021-06-23 16:43:40|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|2
1624466630000|2021-06-23 16:43:50|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|2
1624466640000|2021-06-23 16:44:00|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|2
1624466660000|2021-06-23 16:44:20|||||||||1
1624466690000|2021-06-23 16:44:50|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624466700000|2021-06-23 16:45:00|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|2
1624466710000|2021-06-23 16:45:10|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|1
1624466720000|2021-06-23 16:45:20|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|2
1624466730000|2021-06-23 16:45:30|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|0
1624466750000|2021-06-23 16:45:50|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|0
1624466760000|2021-06-23 16:46:00|11902.4|11900.4|11902.4|11900.4|11902.9|11900.9|11902.4|11900.4|0
1624466770000|2021-06-23 16:46:10|11902.9|11900.9|11901.9|11899.9|11902.9|11900.9|11901.9|11899.9|0
1624466780000|2021-06-23 16:46:20|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|0
1624466790000|2021-06-23 16:46:30|11901.4|11899.4|11901.4|11899.4|11901.9|11899.9|11901.4|11899.4|0
1624466800000|2021-06-23 16:46:40|11900.9|11898.9|11901.4|11899.4|11901.4|11899.4|11900.9|11898.9|1
1624466810000|2021-06-23 16:46:50|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|0
1624466820000|2021-06-23 16:47:00|11901.4|11899.4|11900.9|11898.9|11901.4|11899.4|11900.9|11898.9|1
1624466830000|2021-06-23 16:47:10|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|2
1624466840000|2021-06-23 16:47:20|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|2
1624466850000|2021-06-23 16:47:30|11902.4|11900.4|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|2
1624466860000|2021-06-23 16:47:40|11902.4|11900.4|11902.9|11900.9|11902.9|11900.9|11901.9|11899.9|2
1624466870000|2021-06-23 16:47:50|11903.4|11901.4|11903.4|11901.4|11903.9|11901.9|11903.4|11901.4|1
1624466880000|2021-06-23 16:48:00|11903.9|11901.9|11902.4|11900.4|11903.9|11901.9|11902.4|11900.4|0
1624466890000|2021-06-23 16:48:10|11902.9|11900.9|11902.9|11900.9|11902.9|11900.9|11901.9|11899.9|2
1624466900000|2021-06-23 16:48:20|11902.4|11900.4|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|0
1624466910000|2021-06-23 16:48:30|11902.4|11900.4|11901.9|11899.9|11902.9|11900.9|11901.9|11899.9|2
1624466920000|2021-06-23 16:48:40|11902.4|11900.4|11902.9|11900.9|11903.4|11901.4|11901.9|11899.9|0
1624466940000|2021-06-23 16:49:00|11902.4|11900.4|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|2
1624466950000|2021-06-23 16:49:10|11902.4|11900.4|11902.9|11900.9|11902.9|11900.9|11902.4|11900.4|0
1624466970000|2021-06-23 16:49:30|11903.4|11901.4|11904.4|11902.4|11904.4|11902.4|11903.4|11901.4|1
1624466980000|2021-06-23 16:49:40|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|0
1624467000000|2021-06-23 16:50:00|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|1
1624467010000|2021-06-23 16:50:10|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.4|11902.4|0
1624467030000|2021-06-23 16:50:30|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|2
1624467040000|2021-06-23 16:50:40|11904.9|11902.9|11903.9|11901.9|11904.9|11902.9|11903.9|11901.9|0
1624467060000|2021-06-23 16:51:00|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|1
1624467070000|2021-06-23 16:51:10|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|3
1624467080000|2021-06-23 16:51:20|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.4|11902.4|1
1624467090000|2021-06-23 16:51:30|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|0
1624467100000|2021-06-23 16:51:40|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|1
1624467120000|2021-06-23 16:52:00|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11903.9|11901.9|1
1624467130000|2021-06-23 16:52:10|11904.4|11902.4|11903.9|11901.9|11904.4|11902.4|11903.9|11901.9|0
1624467140000|2021-06-23 16:52:20|11904.4|11902.4|11905.4|11903.4|11905.4|11903.4|11903.9|11901.9|1
1624467150000|2021-06-23 16:52:30|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|0
1624467170000|2021-06-23 16:52:50|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|1
1624467180000|2021-06-23 16:53:00|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|0
1624467190000|2021-06-23 16:53:10|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11904.4|11902.4|0
1624467200000|2021-06-23 16:53:20|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|0
1624467210000|2021-06-23 16:53:30|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|0
1624467220000|2021-06-23 16:53:40|11904.4|11902.4|11904.4|11902.4|11905.4|11903.4|11903.9|11901.9|3
1624467230000|2021-06-23 16:53:50|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|0
1624467290000|2021-06-23 16:54:50|||||||||5
1624467310000|2021-06-23 16:55:10|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|1
1624467320000|2021-06-23 16:55:20|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|1
1624467400000|2021-06-23 16:56:40|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|3
1624467410000|2021-06-23 16:56:50|11901.4|11899.4|11901.4|11899.4|11901.9|11899.9|11901.4|11899.4|1
1624467420000|2021-06-23 16:57:00|11901.9|11899.9|11901.4|11899.4|11901.9|11899.9|11901.4|11899.4|0
1624467430000|2021-06-23 16:57:10|11901.9|11899.9|11902.9|11900.9|11902.9|11900.9|11901.9|11899.9|2
1624467440000|2021-06-23 16:57:20|11902.4|11900.4|11902.9|11900.9|11902.9|11900.9|11902.4|11900.4|1
1624467470000|2021-06-23 16:57:50|11902.4|11900.4|11902.4|11900.4|11902.4|11900.4|11902.4|11900.4|0
1624467480000|2021-06-23 16:58:00|11902.9|11900.9|11901.9|11899.9|11902.9|11900.9|11901.9|11899.9|2
1624467490000|2021-06-23 16:58:10|11901.4|11899.4|11901.9|11899.9|11901.9|11899.9|11901.4|11899.4|0
1624467520000|2021-06-23 16:58:40|11902.4|11900.4|11902.9|11900.9|11902.9|11900.9|11902.4|11900.4|3
1624467550000|2021-06-23 16:59:10|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|0
1624467610000|2021-06-23 17:00:10|11903.4|11901.4|11903.4|11901.4|11903.9|11901.9|11903.4|11901.4|3
1624467620000|2021-06-23 17:00:20|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|0
1624467640000|2021-06-23 17:00:40|11903.4|11901.4|11903.4|11901.4|11903.4|11901.4|11903.4|11901.4|2
1624467650000|2021-06-23 17:00:50|11903.9|11901.9|11903.4|11901.4|11903.9|11901.9|11903.4|11901.4|0
1624467660000|2021-06-23 17:01:00|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|11903.9|11901.9|0
1624467670000|2021-06-23 17:01:10|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|3
1624467710000|2021-06-23 17:01:50|11904.4|11902.4|11903.9|11901.9|11904.4|11902.4|11903.9|11901.9|4
1624467730000|2021-06-23 17:02:10|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|1
1624467740000|2021-06-23 17:02:20|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|0
1624467750000|2021-06-23 17:02:30|11903.4|11901.4|11903.9|11901.9|11903.9|11901.9|11903.4|11901.4|0
1624467760000|2021-06-23 17:02:40|11904.4|11902.4|11904.4|11902.4|11904.9|11902.9|11904.4|11902.4|1
1624467780000|2021-06-23 17:03:00|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|0
1624467790000|2021-06-23 17:03:10|11905.4|11903.4|11904.4|11902.4|11905.4|11903.4|11904.4|11902.4|0
1624467800000|2021-06-23 17:03:20|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|0
1624467810000|2021-06-23 17:03:30|11904.4|11902.4|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|0
1624467820000|2021-06-23 17:03:40|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|0
1624467830000|2021-06-23 17:03:50|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|0
1624467840000|2021-06-23 17:04:00|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.4|11902.4|0
1624467850000|2021-06-23 17:04:10|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|0
1624467860000|2021-06-23 17:04:20|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|0
1624467890000|2021-06-23 17:04:50|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|0
1624467910000|2021-06-23 17:05:10|||||||||1
1624467920000|2021-06-23 17:05:20|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|3
1624467930000|2021-06-23 17:05:30|11905.4|11903.4|11904.9|11902.9|11905.4|11903.4|11904.9|11902.9|1
1624467960000|2021-06-23 17:06:00|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|2
1624467990000|2021-06-23 17:06:30|11905.4|11903.4|11904.4|11902.4|11905.4|11903.4|11904.4|11902.4|3
1624468010000|2021-06-23 17:06:50|11903.9|11901.9|11904.4|11902.4|11904.4|11902.4|11903.9|11901.9|4
1624468020000|2021-06-23 17:07:00|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|1
1624468030000|2021-06-23 17:07:10|11905.4|11903.4|11905.9|11903.9|11905.9|11903.9|11905.4|11903.4|1
1624468040000|2021-06-23 17:07:20|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|0
1624468050000|2021-06-23 17:07:30|11904.9|11902.9|11905.4|11903.4|11905.4|11903.4|11904.9|11902.9|1
1624468070000|2021-06-23 17:07:50|11905.9|11903.9|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|1
1624468080000|2021-06-23 17:08:00|11905.9|11903.9|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|1
1624468090000|2021-06-23 17:08:10|11905.9|11903.9|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|4
1624468100000|2021-06-23 17:08:20|11905.9|11903.9|11905.4|11903.4|11906.4|11904.4|11905.4|11903.4|1
1624468110000|2021-06-23 17:08:30|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|0
1624468140000|2021-06-23 17:09:00|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|1
1624468150000|2021-06-23 17:09:10|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|0
1624468160000|2021-06-23 17:09:20|||||||||1
1624468170000|2021-06-23 17:09:30|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|0
1624468180000|2021-06-23 17:09:40|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.4|11902.4|0
1624468210000|2021-06-23 17:10:10|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|11905.4|11903.4|2
1624468220000|2021-06-23 17:10:20|11905.9|11903.9|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|0
1624468230000|2021-06-23 17:10:30|11905.9|11903.9|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|0
1624468240000|2021-06-23 17:10:40|11905.9|11903.9|11904.9|11902.9|11905.9|11903.9|11904.9|11902.9|3
1624468250000|2021-06-23 17:10:50|11905.4|11903.4|11906.4|11904.4|11906.4|11904.4|11905.4|11903.4|1
1624468260000|2021-06-23 17:11:00|11906.9|11904.9|11906.4|11904.4|11906.9|11904.9|11906.4|11904.4|0
1624468280000|2021-06-23 17:11:20|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|11905.9|11903.9|0
1624468300000|2021-06-23 17:11:40|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|0
1624468320000|2021-06-23 17:12:00|11906.9|11904.9|11907.4|11905.4|11907.4|11905.4|11906.9|11904.9|0
1624468330000|2021-06-23 17:12:10|11906.9|11904.9|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|0
1624468340000|2021-06-23 17:12:20|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|0
1624468350000|2021-06-23 17:12:30|11906.4|11904.4|11905.4|11903.4|11906.4|11904.4|11905.4|11903.4|1
1624468360000|2021-06-23 17:12:40|11904.9|11902.9|11905.9|11903.9|11905.9|11903.9|11904.9|11902.9|1
1624468370000|2021-06-23 17:12:50|11905.4|11903.4|11906.4|11904.4|11906.4|11904.4|11905.4|11903.4|0
1624468380000|2021-06-23 17:13:00|11906.9|11904.9|11906.4|11904.4|11907.4|11905.4|11906.4|11904.4|0
1624468390000|2021-06-23 17:13:10|11905.9|11903.9|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|1
1624468400000|2021-06-23 17:13:20|11906.4|11904.4|11906.9|11904.9|11906.9|11904.9|11906.4|11904.4|0
1624468410000|2021-06-23 17:13:30|11907.4|11905.4|11907.4|11905.4|11907.4|11905.4|11907.4|11905.4|0
1624468420000|2021-06-23 17:13:40|11907.9|11905.9|11907.9|11905.9|11907.9|11905.9|11907.4|11905.4|0
1624468430000|2021-06-23 17:13:50|||||||||1
1624468460000|2021-06-23 17:14:20|11908.4|11906.4|11907.9|11905.9|11908.4|11906.4|11907.9|11905.9|4
1624468470000|2021-06-23 17:14:30|11908.4|11906.4|11908.4|11906.4|11908.4|11906.4|11907.9|11905.9|0
1624468480000|2021-06-23 17:14:40|11908.9|11906.9|11908.9|11906.9|11908.9|11906.9|11908.4|11906.4|2
1624468490000|2021-06-23 17:14:50|11908.4|11906.4|11908.9|11906.9|11908.9|11906.9|11908.4|11906.4|1
1624468500000|2021-06-23 17:15:00|11908.4|11906.4|11909.4|11907.4|11909.4|11907.4|11908.4|11906.4|9
1624468510000|2021-06-23 17:15:10|11908.9|11906.9|11907.9|11905.9|11908.9|11906.9|11907.9|11905.9|0
1624468520000|2021-06-23 17:15:20|11907.4|11905.4|11907.9|11905.9|11907.9|11905.9|11907.4|11905.4|1
1624468530000|2021-06-23 17:15:30|11908.4|11906.4|11908.4|11906.4|11908.9|11906.9|11908.4|11906.4|3
1624468540000|2021-06-23 17:15:40|11908.9|11906.9|11908.9|11906.9|11908.9|11906.9|11908.9|11906.9|0
1624468550000|2021-06-23 17:15:50|11909.4|11907.4|11909.4|11907.4|11909.4|11907.4|11909.4|11907.4|0
1624468560000|2021-06-23 17:16:00|11909.9|11907.9|11909.4|11907.4|11909.9|11907.9|11909.4|11907.4|0
1624468570000|2021-06-23 17:16:10|11909.9|11907.9|11909.9|11907.9|11909.9|11907.9|11909.9|11907.9|0
1624468580000|2021-06-23 17:16:20|11909.4|11907.4|11909.9|11907.9|11909.9|11907.9|11908.9|11906.9|5
1624468590000|2021-06-23 17:16:30|11909.4|11907.4|11909.9|11907.9|11909.9|11907.9|11909.4|11907.4|0
1624468600000|2021-06-23 17:16:40|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|0
1624468610000|2021-06-23 17:16:50|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.4|11907.4|1
1624468620000|2021-06-23 17:17:00|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|0
1624468640000|2021-06-23 17:17:20|11909.4|11907.4|11908.9|11906.9|11909.9|11907.9|11908.9|11906.9|3
1624468650000|2021-06-23 17:17:30|11908.4|11906.4|11908.9|11906.9|11908.9|11906.9|11907.9|11905.9|1
1624468660000|2021-06-23 17:17:40|11908.4|11906.4|11908.9|11906.9|11909.4|11907.4|11908.4|11906.4|0
1624468670000|2021-06-23 17:17:50|11909.4|11907.4|11909.4|11907.4|11909.4|11907.4|11909.4|11907.4|0
1624468680000|2021-06-23 17:18:00|11908.9|11906.9|11908.9|11906.9|11909.4|11907.4|11908.9|11906.9|0
1624468700000|2021-06-23 17:18:20|11908.4|11906.4|11908.4|11906.4|11908.9|11906.9|11908.4|11906.4|1
1624468710000|2021-06-23 17:18:30|11908.9|11906.9|11908.4|11906.4|11908.9|11906.9|11908.4|11906.4|0
1624468720000|2021-06-23 17:18:40|11908.9|11906.9|11908.9|11906.9|11908.9|11906.9|11908.9|11906.9|0
1624468760000|2021-06-23 17:19:20|11909.9|11907.9|11909.9|11907.9|11909.9|11907.9|11909.9|11907.9|3
1624468770000|2021-06-23 17:19:30|11909.4|11907.4|11908.4|11906.4|11909.4|11907.4|11908.4|11906.4|2
1624468780000|2021-06-23 17:19:40|11908.9|11906.9|11908.9|11906.9|11908.9|11906.9|11908.4|11906.4|0
1624468790000|2021-06-23 17:19:50|11909.4|11907.4|11909.9|11907.9|11909.9|11907.9|11909.4|11907.4|1
1624468820000|2021-06-23 17:20:20|11910.4|11908.4|11910.9|11908.9|11910.9|11908.9|11910.4|11908.4|0
1624468840000|2021-06-23 17:20:40|11911.4|11909.4|11911.9|11909.9|11912.4|11910.4|11911.4|11909.4|6
1624468860000|2021-06-23 17:21:00|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|1
1624468870000|2021-06-23 17:21:10|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|0
1624468880000|2021-06-23 17:21:20|11912.4|11910.4|11910.9|11908.9|11912.4|11910.4|11910.9|11908.9|3
1624468910000|2021-06-23 17:21:50|11911.4|11909.4|11912.4|11910.4|11912.4|11910.4|11910.9|11908.9|3
1624468920000|2021-06-23 17:22:00|11912.9|11910.9|11912.4|11910.4|11912.9|11910.9|11911.4|11909.4|1
1624468930000|2021-06-23 17:22:10|11911.9|11909.9|11912.4|11910.4|11912.4|11910.4|11911.9|11909.9|0
1624468940000|2021-06-23 17:22:20|11911.9|11909.9|11911.9|11909.9|11912.4|11910.4|11911.4|11909.4|0
1624468980000|2021-06-23 17:23:00|||||||||1
1624468990000|2021-06-23 17:23:10|11911.4|11909.4|11911.4|11909.4|11911.4|11909.4|11911.4|11909.4|2
1624469000000|2021-06-23 17:23:20|11910.9|11908.9|11911.4|11909.4|11911.4|11909.4|11910.9|11908.9|1
1624469010000|2021-06-23 17:23:30|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|0
1624469020000|2021-06-23 17:23:40|11911.4|11909.4|11912.4|11910.4|11912.4|11910.4|11911.4|11909.4|2
1624469030000|2021-06-23 17:23:50|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11911.9|11909.9|0
1624469050000|2021-06-23 17:24:10|11913.4|11911.4|11912.9|11910.9|11913.4|11911.4|11912.9|11910.9|0
1624469060000|2021-06-23 17:24:20|11913.4|11911.4|11912.9|11910.9|11913.4|11911.4|11912.9|11910.9|0
1624469080000|2021-06-23 17:24:40|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11912.9|11910.9|1
1624469090000|2021-06-23 17:24:50|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|0
1624469100000|2021-06-23 17:25:00|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|3
1624469110000|2021-06-23 17:25:10|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|0
1624469120000|2021-06-23 17:25:20|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11912.9|11910.9|1
1624469130000|2021-06-23 17:25:30|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|0
1624469140000|2021-06-23 17:25:40|11913.4|11911.4|11912.9|11910.9|11913.4|11911.4|11912.9|11910.9|0
1624469290000|2021-06-23 17:28:10|11913.4|11911.4|11913.9|11911.9|11913.9|11911.9|11912.9|11910.9|4
1624469330000|2021-06-23 17:28:50|11914.4|11912.4|11914.9|11912.9|11914.9|11912.9|11914.4|11912.4|6
1624469340000|2021-06-23 17:29:00|||||||||1
1624469360000|2021-06-23 17:29:20|11914.4|11912.4|11914.4|11912.4|11914.9|11912.9|11913.9|11911.9|4
1624469370000|2021-06-23 17:29:30|11913.9|11911.9|11913.4|11911.4|11913.9|11911.9|11912.9|11910.9|2
1624469390000|2021-06-23 17:29:50|11913.9|11911.9|11912.9|11910.9|11913.9|11911.9|11912.9|11910.9|0
1624469510000|2021-06-23 17:31:50|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|1
1624469540000|2021-06-23 17:32:20|11912.9|11910.9|11912.4|11910.4|11912.9|11910.9|11912.4|11910.4|0
1624469550000|2021-06-23 17:32:30|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|0
1624469580000|2021-06-23 17:33:00|11912.4|11910.4|11911.9|11909.9|11912.4|11910.4|11911.9|11909.9|1
1624469590000|2021-06-23 17:33:10|11911.4|11909.4|11911.9|11909.9|11911.9|11909.9|11911.4|11909.4|0
1624469610000|2021-06-23 17:33:30|11911.4|11909.4|11911.4|11909.4|11911.4|11909.4|11911.4|11909.4|1
1624469640000|2021-06-23 17:34:00|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|1
1624469690000|2021-06-23 17:34:50|11911.9|11909.9|11912.4|11910.4|11912.4|11910.4|11911.9|11909.9|7
1624469710000|2021-06-23 17:35:10|11912.9|11910.9|11912.4|11910.4|11912.9|11910.9|11912.4|11910.4|0
1624469720000|2021-06-23 17:35:20|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|1
1624469730000|2021-06-23 17:35:30|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|2
1624469760000|2021-06-23 17:36:00|||||||||1
1624469770000|2021-06-23 17:36:10|||||||||1
1624469890000|2021-06-23 17:38:10|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|3
1624469900000|2021-06-23 17:38:20|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|0
1624469950000|2021-06-23 17:39:10|11911.9|11909.9|11911.9|11909.9|11911.9|11909.9|11911.9|11909.9|2
1624469960000|2021-06-23 17:39:20|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|1
1624469970000|2021-06-23 17:39:30|11911.9|11909.9|11911.9|11909.9|11911.9|11909.9|11911.9|11909.9|0
1624469990000|2021-06-23 17:39:50|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11911.9|11909.9|0
1624470000000|2021-06-23 17:40:00|11911.9|11909.9|11912.9|11910.9|11912.9|11910.9|11911.9|11909.9|0
1624470040000|2021-06-23 17:40:40|11912.4|11910.4|11911.9|11909.9|11912.4|11910.4|11911.9|11909.9|1
1624470110000|2021-06-23 17:41:50|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|5
1624470260000|2021-06-23 17:44:20|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|1
1624470270000|2021-06-23 17:44:30|||||||||3
1624470290000|2021-06-23 17:44:50|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|0
1624470360000|2021-06-23 17:46:00|||||||||2
1624470380000|2021-06-23 17:46:20|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|0
1624470390000|2021-06-23 17:46:30|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|2
1624470410000|2021-06-23 17:46:50|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|2
1624470420000|2021-06-23 17:47:00|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624470440000|2021-06-23 17:47:20|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|2
1624470450000|2021-06-23 17:47:30|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624470460000|2021-06-23 17:47:40|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624470480000|2021-06-23 17:48:00|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|3
1624470490000|2021-06-23 17:48:10|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|0
1624470500000|2021-06-23 17:48:20|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|0
1624470510000|2021-06-23 17:48:30|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|0
1624470780000|2021-06-23 17:53:00|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|7
1624470790000|2021-06-23 17:53:10|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|4
1624470800000|2021-06-23 17:53:20|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11912.9|11910.9|1
1624470840000|2021-06-23 17:54:00|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624470860000|2021-06-23 17:54:20|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|6
1624470900000|2021-06-23 17:55:00|11914.9|11912.9|11915.4|11913.4|11915.9|11913.9|11914.9|11912.9|3
1624470920000|2021-06-23 17:55:20|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624470930000|2021-06-23 17:55:30|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624470940000|2021-06-23 17:55:40|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624470950000|2021-06-23 17:55:50|11914.4|11912.4|11913.9|11911.9|11914.9|11912.9|11913.9|11911.9|3
1624470960000|2021-06-23 17:56:00|11914.4|11912.4|11912.9|11910.9|11914.4|11912.4|11912.9|11910.9|2
1624470970000|2021-06-23 17:56:10|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|6
1624470990000|2021-06-23 17:56:30|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|0
1624471000000|2021-06-23 17:56:40|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|2
1624471010000|2021-06-23 17:56:50|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|0
1624471060000|2021-06-23 17:57:40|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|12
1624471070000|2021-06-23 17:57:50|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|2
1624471080000|2021-06-23 17:58:00|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624471090000|2021-06-23 17:58:10|||||||||1
1624471100000|2021-06-23 17:58:20|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|3
1624471120000|2021-06-23 17:58:40|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|2
1624471130000|2021-06-23 17:58:50|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|0
1624471140000|2021-06-23 17:59:00|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11916.4|11914.4|2
1624471150000|2021-06-23 17:59:10|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11916.4|11914.4|1
1624471160000|2021-06-23 17:59:20|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|0
1624471170000|2021-06-23 17:59:30|11917.4|11915.4|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|3
1624471180000|2021-06-23 17:59:40|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11916.9|11914.9|0
1624471190000|2021-06-23 17:59:50|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|0
1624471200000|2021-06-23 18:00:00|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|3
1624471210000|2021-06-23 18:00:10|11915.9|11913.9|11916.9|11914.9|11916.9|11914.9|11915.9|11913.9|2
1624471250000|2021-06-23 18:00:50|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|1
1624471290000|2021-06-23 18:01:30|11914.4|11912.4|11914.9|11912.9|11914.9|11912.9|11914.4|11912.4|2
1624471300000|2021-06-23 18:01:40|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11914.9|11912.9|0
1624471310000|2021-06-23 18:01:50|11914.9|11912.9|11915.9|11913.9|11915.9|11913.9|11914.4|11912.4|1
1624471320000|2021-06-23 18:02:00|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|3
1624471340000|2021-06-23 18:02:20|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624471370000|2021-06-23 18:02:50|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|0
1624471380000|2021-06-23 18:03:00|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|1
1624471410000|2021-06-23 18:03:30|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624471420000|2021-06-23 18:03:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|1
1624471440000|2021-06-23 18:04:00|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624471450000|2021-06-23 18:04:10|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624471460000|2021-06-23 18:04:20|||||||||1
1624471470000|2021-06-23 18:04:30|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|1
1624471480000|2021-06-23 18:04:40|11913.4|11911.4|11913.4|11911.4|11913.9|11911.9|11913.4|11911.4|0
1624471500000|2021-06-23 18:05:00|11912.9|11910.9|11913.4|11911.4|11913.4|11911.4|11912.9|11910.9|0
1624471520000|2021-06-23 18:05:20|11913.9|11911.9|11913.4|11911.4|11913.9|11911.9|11913.4|11911.4|0
1624471530000|2021-06-23 18:05:30|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|0
1624471540000|2021-06-23 18:05:40|||||||||3
1624471560000|2021-06-23 18:06:00|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|3
1624471660000|2021-06-23 18:07:40|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|0
1624471680000|2021-06-23 18:08:00|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|0
1624471690000|2021-06-23 18:08:10|11913.4|11911.4|11914.9|11912.9|11914.9|11912.9|11913.4|11911.4|2
1624471710000|2021-06-23 18:08:30|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|2
1624471720000|2021-06-23 18:08:40|||||||||1
1624471780000|2021-06-23 18:09:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|2
1624471820000|2021-06-23 18:10:20|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|0
1624471860000|2021-06-23 18:11:00|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|2
1624471870000|2021-06-23 18:11:10|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11914.9|11912.9|5
1624471910000|2021-06-23 18:11:50|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|0
1624471920000|2021-06-23 18:12:00|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|0
1624471930000|2021-06-23 18:12:10|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|0
1624471940000|2021-06-23 18:12:20|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|0
1624471960000|2021-06-23 18:12:40|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|0
1624471970000|2021-06-23 18:12:50|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|0
1624471980000|2021-06-23 18:13:00|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|3
1624471990000|2021-06-23 18:13:10|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624472040000|2021-06-23 18:14:00|||||||||1
1624472050000|2021-06-23 18:14:10|||||||||1
1624472070000|2021-06-23 18:14:30|11917.9|11915.9|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|5
1624472100000|2021-06-23 18:15:00|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|0
1624472110000|2021-06-23 18:15:10|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|3
1624472190000|2021-06-23 18:16:30|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|1
1624472230000|2021-06-23 18:17:10|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1624472240000|2021-06-23 18:17:20|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11915.9|11913.9|0
1624472270000|2021-06-23 18:17:50|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|1
1624472280000|2021-06-23 18:18:00|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624472290000|2021-06-23 18:18:10|11914.4|11912.4|11915.4|11913.4|11915.4|11913.4|11914.4|11912.4|0
1624472340000|2021-06-23 18:19:00|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|1
1624472350000|2021-06-23 18:19:10|11915.9|11913.9|11916.4|11914.4|11916.9|11914.9|11915.9|11913.9|1
1624472380000|2021-06-23 18:19:40|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1624472390000|2021-06-23 18:19:50|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1624472410000|2021-06-23 18:20:10|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624472420000|2021-06-23 18:20:20|11917.4|11915.4|11915.9|11913.9|11917.4|11915.4|11915.9|11913.9|1
1624472430000|2021-06-23 18:20:30|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|0
1624472450000|2021-06-23 18:20:50|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|0
1624472460000|2021-06-23 18:21:00|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|0
1624472470000|2021-06-23 18:21:10|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|0
1624472480000|2021-06-23 18:21:20|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|2
1624472490000|2021-06-23 18:21:30|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|0
1624472530000|2021-06-23 18:22:10|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|1
1624472540000|2021-06-23 18:22:20|11915.9|11913.9|11915.4|11913.4|11916.4|11914.4|11915.4|11913.4|0
1624472550000|2021-06-23 18:22:30|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|2
1624472570000|2021-06-23 18:22:50|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624472580000|2021-06-23 18:23:00|||||||||1
1624472590000|2021-06-23 18:23:10|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|0
1624472600000|2021-06-23 18:23:20|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|4
1624472610000|2021-06-23 18:23:30|||||||||2
1624472630000|2021-06-23 18:23:50|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|0
1624472690000|2021-06-23 18:24:50|||||||||1
1624472700000|2021-06-23 18:25:00|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|1
1624472720000|2021-06-23 18:25:20|11917.4|11915.4|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|1
1624472790000|2021-06-23 18:26:30|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|1
1624472800000|2021-06-23 18:26:40|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|0
1624472830000|2021-06-23 18:27:10|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|0
1624472850000|2021-06-23 18:27:30|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|2
1624472860000|2021-06-23 18:27:40|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|0
1624472870000|2021-06-23 18:27:50|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11916.9|11914.9|0
1624472880000|2021-06-23 18:28:00|||||||||1
1624472900000|2021-06-23 18:28:20|11917.4|11915.4|11916.4|11914.4|11917.4|11915.4|11916.4|11914.4|3
1624472910000|2021-06-23 18:28:30|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.4|11915.4|8
1624472920000|2021-06-23 18:28:40|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|2
1624472940000|2021-06-23 18:29:00|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|1
1624472960000|2021-06-23 18:29:20|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|0
1624472970000|2021-06-23 18:29:30|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624472980000|2021-06-23 18:29:40|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|0
1624472990000|2021-06-23 18:29:50|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|0
1624473000000|2021-06-23 18:30:00|11915.9|11913.9|11917.4|11915.4|11917.4|11915.4|11915.9|11913.9|1
1624473020000|2021-06-23 18:30:20|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624473030000|2021-06-23 18:30:30|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1624473040000|2021-06-23 18:30:40|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|0
1624473060000|2021-06-23 18:31:00|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|1
1624473090000|2021-06-23 18:31:30|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|1
1624473110000|2021-06-23 18:31:50|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|1
1624473120000|2021-06-23 18:32:00|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|6
1624473180000|2021-06-23 18:33:00|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|0
1624473190000|2021-06-23 18:33:10|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|2
1624473220000|2021-06-23 18:33:40|||||||||3
1624473230000|2021-06-23 18:33:50|||||||||1
1624473260000|2021-06-23 18:34:20|||||||||1
1624473280000|2021-06-23 18:34:40|||||||||1
1624473300000|2021-06-23 18:35:00|11919.4|11917.4|11920.4|11918.4|11920.4|11918.4|11919.4|11917.4|2
1624473320000|2021-06-23 18:35:20|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|0
1624473330000|2021-06-23 18:35:30|||||||||1
1624473340000|2021-06-23 18:35:40|11920.4|11918.4|11918.9|11916.9|11920.4|11918.4|11918.9|11916.9|2
1624473400000|2021-06-23 18:36:40|||||||||1
1624473440000|2021-06-23 18:37:20|||||||||1
1624473470000|2021-06-23 18:37:50|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|10
1624473480000|2021-06-23 18:38:00|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|0
1624473490000|2021-06-23 18:38:10|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|0
1624473520000|2021-06-23 18:38:40|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|0
1624473530000|2021-06-23 18:38:50|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|1
1624473560000|2021-06-23 18:39:20|||||||||1
1624473590000|2021-06-23 18:39:50|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624473640000|2021-06-23 18:40:40|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|1
1624473650000|2021-06-23 18:40:50|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624473670000|2021-06-23 18:41:10|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|0
1624473690000|2021-06-23 18:41:30|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|0
1624473720000|2021-06-23 18:42:00|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|3
1624473730000|2021-06-23 18:42:10|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|2
1624473740000|2021-06-23 18:42:20|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|2
1624473790000|2021-06-23 18:43:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624473800000|2021-06-23 18:43:20|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624473810000|2021-06-23 18:43:30|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|0
1624473820000|2021-06-23 18:43:40|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|0
1624473840000|2021-06-23 18:44:00|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624473860000|2021-06-23 18:44:20|||||||||1
1624473920000|2021-06-23 18:45:20|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624474010000|2021-06-23 18:46:50|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|0
1624474020000|2021-06-23 18:47:00|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|0
1624474090000|2021-06-23 18:48:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624474160000|2021-06-23 18:49:20|||||||||1
1624474170000|2021-06-23 18:49:30|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|0
1624474180000|2021-06-23 18:49:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|2
1624474210000|2021-06-23 18:50:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|1
1624474220000|2021-06-23 18:50:20|||||||||1
1624474240000|2021-06-23 18:50:40|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624474250000|2021-06-23 18:50:50|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|0
1624474300000|2021-06-23 18:51:40|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|0
1624474310000|2021-06-23 18:51:50|11916.4|11914.4|11915.4|11913.4|11916.4|11914.4|11915.4|11913.4|4
1624474330000|2021-06-23 18:52:10|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624474340000|2021-06-23 18:52:20|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|1
1624474350000|2021-06-23 18:52:30|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1624474360000|2021-06-23 18:52:40|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1624474380000|2021-06-23 18:53:00|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|0
1624474440000|2021-06-23 18:54:00|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|2
1624474470000|2021-06-23 18:54:30|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|0
1624474480000|2021-06-23 18:54:40|||||||||4
1624474490000|2021-06-23 18:54:50|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624474500000|2021-06-23 18:55:00|||||||||2
1624474520000|2021-06-23 18:55:20|||||||||1
1624474610000|2021-06-23 18:56:50|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|1
1624474630000|2021-06-23 18:57:10|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1624474640000|2021-06-23 18:57:20|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|5
1624474660000|2021-06-23 18:57:40|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|1
1624474760000|2021-06-23 18:59:20|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|1
1624474780000|2021-06-23 18:59:40|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1624474810000|2021-06-23 19:00:10|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11917.9|11915.9|6
1624474820000|2021-06-23 19:00:20|||||||||1
1624474860000|2021-06-23 19:01:00|11918.9|11916.9|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|0
1624474890000|2021-06-23 19:01:30|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|1
1624474900000|2021-06-23 19:01:40|11918.9|11916.9|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|2
1624474910000|2021-06-23 19:01:50|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|1
1624474930000|2021-06-23 19:02:10|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|1
1624474940000|2021-06-23 19:02:20|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|1
1624474950000|2021-06-23 19:02:30|||||||||2
1624474970000|2021-06-23 19:02:50|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|1
1624475000000|2021-06-23 19:03:20|||||||||2
1624475010000|2021-06-23 19:03:30|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|0
1624475020000|2021-06-23 19:03:40|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|0
1624475030000|2021-06-23 19:03:50|11917.9|11915.9|11918.4|11916.4|11918.9|11916.9|11917.9|11915.9|2
1624475040000|2021-06-23 19:04:00|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|0
1624475050000|2021-06-23 19:04:10|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|0
1624475080000|2021-06-23 19:04:40|||||||||1
1624475100000|2021-06-23 19:05:00|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|2
1624475130000|2021-06-23 19:05:30|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|1
1624475150000|2021-06-23 19:05:50|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|1
1624475160000|2021-06-23 19:06:00|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1624475180000|2021-06-23 19:06:20|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1624475200000|2021-06-23 19:06:40|11919.9|11917.9|11918.9|11916.9|11919.9|11917.9|11918.9|11916.9|4
1624475220000|2021-06-23 19:07:00|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|3
1624475240000|2021-06-23 19:07:20|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|1
1624475250000|2021-06-23 19:07:30|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|0
1624475270000|2021-06-23 19:07:50|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|0
1624475280000|2021-06-23 19:08:00|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|0
1624475290000|2021-06-23 19:08:10|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|2
1624475300000|2021-06-23 19:08:20|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|0
1624475320000|2021-06-23 19:08:40|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|1
1624475330000|2021-06-23 19:08:50|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1624475340000|2021-06-23 19:09:00|11919.9|11917.9|11919.4|11917.4|11920.4|11918.4|11919.4|11917.4|0
1624475350000|2021-06-23 19:09:10|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|0
1624475360000|2021-06-23 19:09:20|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1624475400000|2021-06-23 19:10:00|11920.9|11918.9|11920.4|11918.4|11920.9|11918.9|11920.4|11918.4|0
1624475410000|2021-06-23 19:10:10|11920.9|11918.9|11920.4|11918.4|11920.9|11918.9|11920.4|11918.4|0
1624475420000|2021-06-23 19:10:20|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.4|11918.4|0
1624475440000|2021-06-23 19:10:40|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|0
1624475450000|2021-06-23 19:10:50|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|1
1624475480000|2021-06-23 19:11:20|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|0
1624475490000|2021-06-23 19:11:30|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|0
1624475540000|2021-06-23 19:12:20|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|0
1624475550000|2021-06-23 19:12:30|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|3
1624475560000|2021-06-23 19:12:40|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|0
1624475570000|2021-06-23 19:12:50|||||||||1
1624475580000|2021-06-23 19:13:00|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|2
1624475590000|2021-06-23 19:13:10|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|2
1624475600000|2021-06-23 19:13:20|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|0
1624475640000|2021-06-23 19:14:00|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|0
1624475650000|2021-06-23 19:14:10|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|0
1624475660000|2021-06-23 19:14:20|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|0
1624475670000|2021-06-23 19:14:30|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11919.9|11917.9|1
1624475680000|2021-06-23 19:14:40|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|0
1624475700000|2021-06-23 19:15:00|11920.9|11918.9|11920.4|11918.4|11920.9|11918.9|11920.4|11918.4|0
1624475710000|2021-06-23 19:15:10|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|0
1624475720000|2021-06-23 19:15:20|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|3
1624475730000|2021-06-23 19:15:30|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1624475740000|2021-06-23 19:15:40|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|0
1624475750000|2021-06-23 19:15:50|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|2
1624475770000|2021-06-23 19:16:10|11919.9|11917.9|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|0
1624475790000|2021-06-23 19:16:30|||||||||4
1624475800000|2021-06-23 19:16:40|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|7
1624475830000|2021-06-23 19:17:10|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|6
1624475840000|2021-06-23 19:17:20|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|0
1624475870000|2021-06-23 19:17:50|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|2
1624475880000|2021-06-23 19:18:00|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1624475890000|2021-06-23 19:18:10|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|1
1624475910000|2021-06-23 19:18:30|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|0
1624475920000|2021-06-23 19:18:40|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|0
1624475930000|2021-06-23 19:18:50|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|0
1624475940000|2021-06-23 19:19:00|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|0
1624475960000|2021-06-23 19:19:20|11920.4|11918.4|11919.4|11917.4|11920.4|11918.4|11919.4|11917.4|2
1624475970000|2021-06-23 19:19:30|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11918.9|11916.9|1
1624475980000|2021-06-23 19:19:40|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1624476000000|2021-06-23 19:20:00|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|0
1624476080000|2021-06-23 19:21:20|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|1
1624476170000|2021-06-23 19:22:50|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|2
1624476250000|2021-06-23 19:24:10|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|6
1624476270000|2021-06-23 19:24:30|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|1
1624476320000|2021-06-23 19:25:20|||||||||3
1624476360000|2021-06-23 19:26:00|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|1
1624476390000|2021-06-23 19:26:30|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|1
1624476420000|2021-06-23 19:27:00|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|2
1624476430000|2021-06-23 19:27:10|11918.9|11916.9|11917.9|11915.9|11918.9|11916.9|11917.9|11915.9|2
1624476440000|2021-06-23 19:27:20|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|3
1624476470000|2021-06-23 19:27:50|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|2
1624476480000|2021-06-23 19:28:00|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|3
1624476500000|2021-06-23 19:28:20|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|0
1624476510000|2021-06-23 19:28:30|11922.4|11920.4|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|1
1624476520000|2021-06-23 19:28:40|11921.9|11919.9|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|1
1624476530000|2021-06-23 19:28:50|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.9|11920.9|8
1624476540000|2021-06-23 19:29:00|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|0
1624476550000|2021-06-23 19:29:10|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|1
1624476560000|2021-06-23 19:29:20|11923.4|11921.4|11925.4|11923.4|11925.4|11923.4|11923.4|11921.4|2
1624476570000|2021-06-23 19:29:30|11924.9|11922.9|11923.9|11921.9|11924.9|11922.9|11923.9|11921.9|1
1624476580000|2021-06-23 19:29:40|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|1
1624476590000|2021-06-23 19:29:50|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|2
1624476600000|2021-06-23 19:30:00|11922.9|11920.9|11922.4|11920.4|11922.9|11920.9|11921.9|11919.9|1
1624476610000|2021-06-23 19:30:10|11922.9|11920.9|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|0
1624476620000|2021-06-23 19:30:20|11922.9|11920.9|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|0
1624476660000|2021-06-23 19:31:00|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|0
1624476700000|2021-06-23 19:31:40|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|1
1624476710000|2021-06-23 19:31:50|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|0
1624476750000|2021-06-23 19:32:30|11921.4|11919.4|11922.4|11920.4|11922.4|11920.4|11921.4|11919.4|4
1624476770000|2021-06-23 19:32:50|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|0
1624476780000|2021-06-23 19:33:00|11921.4|11919.4|11918.9|11916.9|11921.4|11919.4|11918.9|11916.9|16
1624476790000|2021-06-23 19:33:10|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|1
1624476850000|2021-06-23 19:34:10|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.4|11915.4|4
1624476860000|2021-06-23 19:34:20|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|3
1624476870000|2021-06-23 19:34:30|11917.4|11915.4|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|0
1624476890000|2021-06-23 19:34:50|11916.9|11914.9|11914.9|11912.9|11916.9|11914.9|11914.9|11912.9|20
1624476900000|2021-06-23 19:35:00|11915.4|11913.4|11915.9|11913.9|11916.4|11914.4|11915.4|11913.4|2
1624476910000|2021-06-23 19:35:10|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|2
1624476920000|2021-06-23 19:35:20|11914.4|11912.4|11915.4|11913.4|11915.4|11913.4|11914.4|11912.4|2
1624476930000|2021-06-23 19:35:30|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624476940000|2021-06-23 19:35:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1624476950000|2021-06-23 19:35:50|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624476960000|2021-06-23 19:36:00|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|0
1624476970000|2021-06-23 19:36:10|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|1
1624476990000|2021-06-23 19:36:30|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|1
1624477000000|2021-06-23 19:36:40|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624477010000|2021-06-23 19:36:50|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1624477020000|2021-06-23 19:37:00|11914.4|11912.4|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|1
1624477030000|2021-06-23 19:37:10|11914.4|11912.4|11915.4|11913.4|11915.4|11913.4|11913.9|11911.9|2
1624477050000|2021-06-23 19:37:30|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|0
1624477060000|2021-06-23 19:37:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|1
1624477070000|2021-06-23 19:37:50|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|0
1624477080000|2021-06-23 19:38:00|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|3
1624477110000|2021-06-23 19:38:30|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|4
1624477160000|2021-06-23 19:39:20|11911.4|11909.4|11910.9|11908.9|11911.4|11909.4|11910.9|11908.9|15
1624477170000|2021-06-23 19:39:30|||||||||1
1624477180000|2021-06-23 19:39:40|11911.4|11909.4|11911.4|11909.4|11911.4|11909.4|11910.9|11908.9|8
1624477190000|2021-06-23 19:39:50|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|0
1624477220000|2021-06-23 19:40:20|11911.4|11909.4|11910.9|11908.9|11911.9|11909.9|11910.9|11908.9|1
1624477280000|2021-06-23 19:41:20|11911.4|11909.4|11912.9|11910.9|11913.4|11911.4|11911.4|11909.4|7
1624477300000|2021-06-23 19:41:40|11912.4|11910.4|11911.9|11909.9|11912.4|11910.4|11911.9|11909.9|2
1624477310000|2021-06-23 19:41:50|||||||||1
1624477330000|2021-06-23 19:42:10|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|1
1624477350000|2021-06-23 19:42:30|11909.9|11907.9|11910.9|11908.9|11911.4|11909.4|11909.9|11907.9|2
1624477360000|2021-06-23 19:42:40|11911.4|11909.4|11910.9|11908.9|11911.4|11909.4|11910.9|11908.9|0
1624477370000|2021-06-23 19:42:50|11911.4|11909.4|11910.9|11908.9|11911.4|11909.4|11910.9|11908.9|0
1624477380000|2021-06-23 19:43:00|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|2
1624477390000|2021-06-23 19:43:10|||||||||2
1624477420000|2021-06-23 19:43:40|11910.4|11908.4|11911.4|11909.4|11911.4|11909.4|11910.4|11908.4|1
1624477430000|2021-06-23 19:43:50|11910.9|11908.9|11910.9|11908.9|11911.4|11909.4|11910.9|11908.9|0
1624477440000|2021-06-23 19:44:00|11911.4|11909.4|11911.4|11909.4|11911.4|11909.4|11910.4|11908.4|2
1624477450000|2021-06-23 19:44:10|11910.9|11908.9|11910.9|11908.9|11911.4|11909.4|11910.9|11908.9|0
1624477460000|2021-06-23 19:44:20|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|1
1624477470000|2021-06-23 19:44:30|||||||||1
1624477480000|2021-06-23 19:44:40|11910.9|11908.9|11911.4|11909.4|11911.4|11909.4|11910.9|11908.9|1
1624477490000|2021-06-23 19:44:50|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|11910.9|11908.9|0
1624477520000|2021-06-23 19:45:20|11910.4|11908.4|11910.9|11908.9|11910.9|11908.9|11909.9|11907.9|4
1624477540000|2021-06-23 19:45:40|11910.4|11908.4|11910.4|11908.4|11910.4|11908.4|11909.9|11907.9|2
1624477550000|2021-06-23 19:45:50|11909.9|11907.9|11910.4|11908.4|11910.4|11908.4|11909.9|11907.9|0
1624477560000|2021-06-23 19:46:00|11909.9|11907.9|11910.4|11908.4|11910.4|11908.4|11909.9|11907.9|0
1624477570000|2021-06-23 19:46:10|11909.9|11907.9|11910.4|11908.4|11911.4|11909.4|11909.9|11907.9|2
1624477580000|2021-06-23 19:46:20|11909.9|11907.9|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|0
1624477590000|2021-06-23 19:46:30|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|0
1624477600000|2021-06-23 19:46:40|11909.4|11907.4|11909.9|11907.9|11909.9|11907.9|11909.4|11907.4|1
1624477650000|2021-06-23 19:47:30|11909.4|11907.4|11909.9|11907.9|11909.9|11907.9|11909.4|11907.4|1
1624477670000|2021-06-23 19:47:50|11909.4|11907.4|11908.4|11906.4|11909.9|11907.9|11908.4|11906.4|1
1624477680000|2021-06-23 19:48:00|11908.9|11906.9|11907.9|11905.9|11908.9|11906.9|11907.9|11905.9|0
1624477700000|2021-06-23 19:48:20|11908.4|11906.4|11907.9|11905.9|11908.4|11906.4|11907.9|11905.9|1
1624477710000|2021-06-23 19:48:30|11907.4|11905.4|11906.4|11904.4|11907.4|11905.4|11906.4|11904.4|1
1624477720000|2021-06-23 19:48:40|11905.9|11903.9|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|0
1624477730000|2021-06-23 19:48:50|11905.4|11903.4|11907.4|11905.4|11907.4|11905.4|11905.4|11903.4|2
1624477740000|2021-06-23 19:49:00|11906.9|11904.9|11903.9|11901.9|11906.9|11904.9|11903.9|11901.9|2
1624477750000|2021-06-23 19:49:10|11904.4|11902.4|11902.9|11900.9|11905.4|11903.4|11902.4|11900.4|12
1624477760000|2021-06-23 19:49:20|11902.4|11900.4|11901.9|11899.9|11903.4|11901.4|11901.9|11899.9|8
1624477770000|2021-06-23 19:49:30|11902.4|11900.4|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|12
1624477780000|2021-06-23 19:49:40|11902.4|11900.4|11902.4|11900.4|11902.4|11900.4|11902.4|11900.4|8
1624477790000|2021-06-23 19:49:50|11901.9|11899.9|11902.4|11900.4|11902.4|11900.4|11901.9|11899.9|0
1624477800000|2021-06-23 19:50:00|11901.9|11899.9|11901.9|11899.9|11903.9|11901.9|11900.9|11898.9|6
1624477810000|2021-06-23 19:50:10|11902.4|11900.4|11901.9|11899.9|11903.4|11901.4|11901.9|11899.9|2
1624477820000|2021-06-23 19:50:20|11902.9|11900.9|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|1
1624477830000|2021-06-23 19:50:30|11903.4|11901.4|11902.9|11900.9|11903.4|11901.4|11902.9|11900.9|0
1624477840000|2021-06-23 19:50:40|11902.4|11900.4|11900.9|11898.9|11902.4|11900.4|11900.9|11898.9|1
1624477850000|2021-06-23 19:50:50|11899.9|11897.9|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|1
1624477860000|2021-06-23 19:51:00|11900.4|11898.4|11899.4|11897.4|11900.4|11898.4|11898.9|11896.9|2
1624477870000|2021-06-23 19:51:10|11899.9|11897.9|11898.9|11896.9|11899.9|11897.9|11898.9|11896.9|3
1624477880000|2021-06-23 19:51:20|11899.4|11897.4|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|3
1624477890000|2021-06-23 19:51:30|11899.4|11897.4|11898.9|11896.9|11899.4|11897.4|11898.9|11896.9|0
1624477900000|2021-06-23 19:51:40|11899.4|11897.4|11896.9|11894.9|11899.4|11897.4|11896.4|11894.4|18
1624477910000|2021-06-23 19:51:50|11897.4|11895.4|11897.9|11895.9|11897.9|11895.9|11897.4|11895.4|0
1624477920000|2021-06-23 19:52:00|11898.4|11896.4|11900.4|11898.4|11900.4|11898.4|11897.9|11895.9|3
1624477930000|2021-06-23 19:52:10|11900.9|11898.9|11901.4|11899.4|11901.4|11899.4|11900.4|11898.4|3
1624477940000|2021-06-23 19:52:20|11900.9|11898.9|11902.4|11900.4|11902.4|11900.4|11900.9|11898.9|2
1624477950000|2021-06-23 19:52:30|11901.9|11899.9|11900.4|11898.4|11902.4|11900.4|11900.4|11898.4|11
1624477960000|2021-06-23 19:52:40|11900.9|11898.9|11899.9|11897.9|11900.9|11898.9|11899.9|11897.9|2
1624477980000|2021-06-23 19:53:00|11900.4|11898.4|11901.9|11899.9|11901.9|11899.9|11900.4|11898.4|2
1624477990000|2021-06-23 19:53:10|11901.4|11899.4|11901.4|11899.4|11901.4|11899.4|11900.9|11898.9|3
1624478000000|2021-06-23 19:53:20|11901.9|11899.9|11902.4|11900.4|11902.4|11900.4|11901.9|11899.9|0
1624478010000|2021-06-23 19:53:30|11901.9|11899.9|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|0
1624478020000|2021-06-23 19:53:40|11902.4|11900.4|11900.4|11898.4|11902.4|11900.4|11900.4|11898.4|1
1624478040000|2021-06-23 19:54:00|11900.9|11898.9|11901.9|11899.9|11901.9|11899.9|11900.9|11898.9|1
1624478050000|2021-06-23 19:54:10|11902.4|11900.4|11902.4|11900.4|11902.9|11900.9|11902.4|11900.4|2
1624478060000|2021-06-23 19:54:20|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|0
1624478070000|2021-06-23 19:54:30|11900.4|11898.4|11898.9|11896.9|11900.4|11898.4|11898.4|11896.4|19
1624478080000|2021-06-23 19:54:40|11898.4|11896.4|11899.4|11897.4|11899.4|11897.4|11898.4|11896.4|7
1624478090000|2021-06-23 19:54:50|11899.9|11897.9|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|0
1624478100000|2021-06-23 19:55:00|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|11898.9|11896.9|1
1624478110000|2021-06-23 19:55:10|11897.9|11895.9|11897.9|11895.9|11898.4|11896.4|11897.9|11895.9|11
1624478120000|2021-06-23 19:55:20|||||||||2
1624478130000|2021-06-23 19:55:30|11898.4|11896.4|11898.9|11896.9|11898.9|11896.9|11897.9|11895.9|3
1624478160000|2021-06-23 19:56:00|||||||||1
1624478180000|2021-06-23 19:56:20|||||||||1
1624478190000|2021-06-23 19:56:30|11899.4|11897.4|11899.4|11897.4|11899.4|11897.4|11899.4|11897.4|0
1624478200000|2021-06-23 19:56:40|11898.9|11896.9|11899.9|11897.9|11900.4|11898.4|11898.9|11896.9|9
1624478210000|2021-06-23 19:56:50|11900.4|11898.4|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|3
1624478220000|2021-06-23 19:57:00|11900.4|11898.4|11900.9|11898.9|11900.9|11898.9|11900.4|11898.4|1
1624478230000|2021-06-23 19:57:10|11901.4|11899.4|11900.9|11898.9|11901.4|11899.4|11900.9|11898.9|0
1624478250000|2021-06-23 19:57:30|11900.4|11898.4|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|2
1624478260000|2021-06-23 19:57:40|11898.9|11896.9|11899.9|11897.9|11899.9|11897.9|11898.9|11896.9|2
1624478270000|2021-06-23 19:57:50|11900.4|11898.4|11899.9|11897.9|11900.4|11898.4|11899.9|11897.9|1
1624478280000|2021-06-23 19:58:00|11900.4|11898.4|11901.4|11899.4|11901.9|11899.9|11900.4|11898.4|7
1624478290000|2021-06-23 19:58:10|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|11901.9|11899.9|0
1624478300000|2021-06-23 19:58:20|11902.4|11900.4|11901.9|11899.9|11902.4|11900.4|11901.9|11899.9|1
1624478310000|2021-06-23 19:58:30|11902.4|11900.4|11901.4|11899.4|11902.4|11900.4|11900.4|11898.4|3
1624478320000|2021-06-23 19:58:40|11901.9|11899.9|11903.4|11901.4|11903.4|11901.4|11901.9|11899.9|6
1624478330000|2021-06-23 19:58:50|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|3
1624478340000|2021-06-23 19:59:00|11904.9|11902.9|11906.4|11904.4|11906.4|11904.4|11904.9|11902.9|2
1624478350000|2021-06-23 19:59:10|11903.4|11901.4|11904.4|11902.4|11904.4|11902.4|11902.9|11900.9|17
1624478360000|2021-06-23 19:59:20|11903.9|11901.9|11906.4|11904.4|11906.9|11904.9|11903.9|11901.9|33
1624478370000|2021-06-23 19:59:30|11906.9|11904.9|11903.9|11901.9|11906.9|11904.9|11903.9|11901.9|4
1624478380000|2021-06-23 19:59:40|11904.9|11902.9|11905.4|11903.4|11906.4|11904.4|11904.9|11902.9|10
1624478390000|2021-06-23 19:59:50|11905.9|11903.9|11909.1|11903.1|11909.1|11904.4|11904.4|11900.8|9
1624478400000|2021-06-23 20:00:00|11909|11903|11909.4|11903.4|11911.1|11905.1|11908.9|11902.9|0
1624478410000|2021-06-23 20:00:10|11909.8|11903.8|11911.4|11905.4|11911.4|11905.4|11909.8|11903.8|0
1624478420000|2021-06-23 20:00:20|11911.8|11905.8|11912.8|11906.8|11912.8|11906.8|11911.8|11905.8|0
1624478430000|2021-06-23 20:00:30|11912.7|11906.7|11912.5|11906.5|11912.7|11906.7|11912.3|11906.3|0
1624478440000|2021-06-23 20:00:40|11913.2|11907.2|11914.4|11908.4|11914.4|11908.4|11913.2|11907.2|0
1624478450000|2021-06-23 20:00:50|11914.5|11908.5|11913.2|11907.2|11914.8|11908.8|11913.2|11907.2|0
1624478460000|2021-06-23 20:01:00|11912.8|11906.8|11912.8|11906.8|11913.2|11907.2|11912.8|11906.8|0
1624478470000|2021-06-23 20:01:10|11913.2|11907.2|11913|11907|11913.2|11907.2|11912.5|11906.5|0
1624478480000|2021-06-23 20:01:20|11912.9|11906.9|11913|11907|11913|11907|11912.5|11906.5|0
1624478510000|2021-06-23 20:01:50|11912.9|11906.9|11913|11907|11913|11907|11912.5|11906.5|0
1624478520000|2021-06-23 20:02:00|11913.1|11907.1|11913|11907|11913.5|11907.5|11913|11907|0
1624478550000|2021-06-23 20:02:30|11912.9|11906.9|11912.5|11906.5|11912.9|11906.9|11912.5|11906.5|0
1624478570000|2021-06-23 20:02:50|11912.6|11906.6|11913|11907|11913|11907|11912.6|11906.6|0
1624478580000|2021-06-23 20:03:00|11912.9|11906.9|11912.5|11906.5|11912.9|11906.9|11912.5|11906.5|0
1624478600000|2021-06-23 20:03:20|11912.6|11906.6|11912.5|11906.5|11913|11907|11912.5|11906.5|0
1624478680000|2021-06-23 20:04:40|11912.6|11906.6|11912.5|11906.5|11913|11907|11912.5|11906.5|0
1624478690000|2021-06-23 20:04:50|11912.6|11906.6|11912.6|11906.6|11912.6|11906.6|11912.6|11906.6|0
1624478700000|2021-06-23 20:05:00|11913|11907|11912.5|11906.5|11913|11907|11912.5|11906.5|0
1624478710000|2021-06-23 20:05:10|11912.3|11906.3|11912.1|11906.1|11912.3|11906.3|11911.1|11905.1|0
1624478720000|2021-06-23 20:05:20|11912|11906|11911.6|11905.6|11912|11906|11911.6|11905.6|0
1624478730000|2021-06-23 20:05:30|11911.5|11905.5|11910.5|11904.5|11911.5|11905.5|11910.5|11904.5|0
1624478740000|2021-06-23 20:05:40|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|11911.1|11905.1|0
1624478800000|2021-06-23 20:06:40|11911.2|11905.2|11911.6|11905.6|11911.6|11905.6|11911.2|11905.2|0
1624478830000|2021-06-23 20:07:10|11911.7|11905.7|11911.6|11905.6|11912.1|11906.1|11911.6|11905.6|0
1624478840000|2021-06-23 20:07:20|11911.5|11905.5|11911.1|11905.1|11911.5|11905.5|11911.1|11905.1|0
1624478850000|2021-06-23 20:07:30|11911.2|11905.2|11911.6|11905.6|11911.6|11905.6|11911.2|11905.2|0
1624478860000|2021-06-23 20:07:40|11911.7|11905.7|11912.1|11906.1|11912.1|11906.1|11911.7|11905.7|0
1624478880000|2021-06-23 20:08:00|11912|11906|11911.6|11905.6|11912|11906|11911.6|11905.6|0
1624478900000|2021-06-23 20:08:20|11911.7|11905.7|11912.1|11906.1|11912.1|11906.1|11911.7|11905.7|0
1624478910000|2021-06-23 20:08:30|11912.5|11906.5|11912.1|11906.1|11912.5|11906.5|11912.1|11906.1|0
1624478920000|2021-06-23 20:08:40|11912.3|11906.3|11912.1|11906.1|11912.3|11906.3|11912.1|11906.1|0
1624478960000|2021-06-23 20:09:20|11912.5|11906.5|11912.1|11906.1|11912.5|11906.5|11912.1|11906.1|0
1624478980000|2021-06-23 20:09:40|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|11912.1|11906.1|0
1624478990000|2021-06-23 20:09:50|11912.6|11906.6|11913|11907|11913|11907|11912.5|11906.5|0
1624479010000|2021-06-23 20:10:10|11912.9|11906.9|11912.5|11906.5|11912.9|11906.9|11912.5|11906.5|0
1624479100000|2021-06-23 20:11:40|11912.6|11906.6|11913|11907|11913|11907|11912.6|11906.6|0
1624479130000|2021-06-23 20:12:10|11912.9|11906.9|11912.5|11906.5|11912.9|11906.9|11912.5|11906.5|0
1624479140000|2021-06-23 20:12:20|11912.6|11906.6|11912.5|11906.5|11913|11907|11912.5|11906.5|0
1624479290000|2021-06-23 20:14:50|11912.6|11906.6|11912.5|11906.5|11912.8|11906.8|11912.3|11906.3|0
1624479300000|2021-06-23 20:15:00|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|0
1624479310000|2021-06-23 20:15:10|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|0
1624479320000|2021-06-23 20:15:20|11912.3|11906.3|11912.5|11906.5|11912.5|11906.5|11912.3|11906.3|0
1624479330000|2021-06-23 20:15:30|11912.3|11906.3|11912.5|11906.5|11912.5|11906.5|11912.3|11906.3|0
1624479340000|2021-06-23 20:15:40|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|0
1624479360000|2021-06-23 20:16:00|11912.5|11906.5|11912.7|11906.7|11912.7|11906.7|11912.5|11906.5|0
1624479400000|2021-06-23 20:16:40|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|0
1624479450000|2021-06-23 20:17:30|11912.7|11906.7|11912.7|11906.7|11912.7|11906.7|11912.7|11906.7|0
1624479470000|2021-06-23 20:17:50|11912.5|11906.5|11912.3|11906.3|11912.5|11906.5|11912.3|11906.3|0
1624479500000|2021-06-23 20:18:20|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|0
1624479510000|2021-06-23 20:18:30|11912.7|11906.7|11912.3|11906.3|11912.7|11906.7|11912.3|11906.3|0
1624479560000|2021-06-23 20:19:20|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|0
1624479660000|2021-06-23 20:21:00|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|0
1624479670000|2021-06-23 20:21:10|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|11912.5|11906.5|0
1624479710000|2021-06-23 20:21:50|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|0
1624479880000|2021-06-23 20:24:40|11912.3|11906.3|11912.5|11906.5|11912.5|11906.5|11912.3|11906.3|0
1624479910000|2021-06-23 20:25:10|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|11912.3|11906.3|0
1624479930000|2021-06-23 20:25:30|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|0
1624480000000|2021-06-23 20:26:40|11911.9|11905.9|11911.9|11905.9|11911.9|11905.9|11911.9|11905.9|0
1624480010000|2021-06-23 20:26:50|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|0
1624480090000|2021-06-23 20:28:10|11911.9|11905.9|11912.3|11906.3|11912.3|11906.3|11911.9|11905.9|0
1624480110000|2021-06-23 20:28:30|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|0
1624480140000|2021-06-23 20:29:00|11911.5|11905.5|11911.9|11905.9|11911.9|11905.9|11911.5|11905.5|0
1624480150000|2021-06-23 20:29:10|11911.7|11905.7|11911.7|11905.7|11911.9|11905.9|11911.7|11905.7|0
1624480160000|2021-06-23 20:29:20|11913.6|11907.6|11913.8|11907.8|11913.8|11907.8|11913.6|11907.6|0
1624480190000|2021-06-23 20:29:50|11913.6|11907.6|11913.8|11907.8|11913.8|11907.8|11913.6|11907.6|0
1624480200000|2021-06-23 20:30:00|11913.7|11907.7|11913.2|11907.2|11913.7|11907.7|11912.8|11906.8|0
1624480210000|2021-06-23 20:30:10|11912.8|11906.8|11913.7|11907.7|11913.7|11907.7|11912.8|11906.8|0
1624480220000|2021-06-23 20:30:20|11913.6|11907.6|11912.8|11906.8|11913.7|11907.7|11912.8|11906.8|0
1624480230000|2021-06-23 20:30:30|11912.9|11906.9|11912.8|11906.8|11913.2|11907.2|11912.1|11906.1|0
1624480240000|2021-06-23 20:30:40|11912.9|11906.9|11912.8|11906.8|11913.2|11907.2|11912.8|11906.8|0
1624480250000|2021-06-23 20:30:50|11912.9|11906.9|11911.6|11905.6|11913.2|11907.2|11911.6|11905.6|0
1624480260000|2021-06-23 20:31:00|11911.7|11905.7|11912.1|11906.1|11912.1|11906.1|11911.6|11905.6|0
1624480270000|2021-06-23 20:31:10|11912|11906|11911.6|11905.6|11912.1|11906.1|11911.6|11905.6|0
1624480280000|2021-06-23 20:31:20|11911.7|11905.7|11911.6|11905.6|11912.1|11906.1|11911.6|11905.6|0
1624480290000|2021-06-23 20:31:30|11911.7|11905.7|11911.6|11905.6|11912.1|11906.1|11911.6|11905.6|0
1624480300000|2021-06-23 20:31:40|11911.7|11905.7|11912.1|11906.1|11912.1|11906.1|11911.7|11905.7|0
1624480310000|2021-06-23 20:31:50|11912.2|11906.2|11912|11906|11912.8|11906.8|11912|11906|0
1624480320000|2021-06-23 20:32:00|11911.6|11905.6|11912.1|11906.1|11912.1|11906.1|11911.6|11905.6|0
1624480330000|2021-06-23 20:32:10|11912|11906|11911.6|11905.6|11912.1|11906.1|11911.6|11905.6|0
1624480340000|2021-06-23 20:32:20|11911.7|11905.7|11911.6|11905.6|11912.1|11906.1|11911.6|11905.6|0
1624480350000|2021-06-23 20:32:30|11911.7|11905.7|11912.1|11906.1|11912.8|11906.8|11911.6|11905.6|0
1624480360000|2021-06-23 20:32:40|11912|11906|11911.6|11905.6|11912|11906|11911.6|11905.6|0
1624480370000|2021-06-23 20:32:50|11911.7|11905.7|11912.1|11906.1|11912.1|11906.1|11911.6|11905.6|0
1624480380000|2021-06-23 20:33:00|11912.2|11906.2|11913.7|11907.7|11913.7|11907.7|11912.2|11906.2|0
1624480390000|2021-06-23 20:33:10|11913.6|11907.6|11913.2|11907.2|11913.7|11907.7|11913.2|11907.2|0
1624480400000|2021-06-23 20:33:20|11913.3|11907.3|11913.7|11907.7|11913.7|11907.7|11913.3|11907.3|0
1624480410000|2021-06-23 20:33:30|11913.6|11907.6|11913.7|11907.7|11913.7|11907.7|11913.2|11907.2|0
1624480440000|2021-06-23 20:34:00|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.8|11907.8|0
1624480450000|2021-06-23 20:34:10|11914.1|11908.1|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624480460000|2021-06-23 20:34:20|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624480470000|2021-06-23 20:34:30|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624480480000|2021-06-23 20:34:40|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624480490000|2021-06-23 20:34:50|11914.6|11908.6|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624480500000|2021-06-23 20:35:00|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624480510000|2021-06-23 20:35:10|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624480520000|2021-06-23 20:35:20|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624480530000|2021-06-23 20:35:30|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624480540000|2021-06-23 20:35:40|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.8|11907.8|0
1624480550000|2021-06-23 20:35:50|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480560000|2021-06-23 20:36:00|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624480570000|2021-06-23 20:36:10|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624480580000|2021-06-23 20:36:20|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480600000|2021-06-23 20:36:40|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624480610000|2021-06-23 20:36:50|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480630000|2021-06-23 20:37:10|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624480640000|2021-06-23 20:37:20|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624480650000|2021-06-23 20:37:30|11913.8|11907.8|11914.2|11908.2|11914.7|11908.7|11913.8|11907.8|0
1624480680000|2021-06-23 20:38:00|11914.1|11908.1|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624480690000|2021-06-23 20:38:10|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480700000|2021-06-23 20:38:20|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624480740000|2021-06-23 20:39:00|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624480760000|2021-06-23 20:39:20|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480770000|2021-06-23 20:39:30|11914.6|11908.6|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624480800000|2021-06-23 20:40:00|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480840000|2021-06-23 20:40:40|11914.6|11908.6|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624480860000|2021-06-23 20:41:00|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624480870000|2021-06-23 20:41:10|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480880000|2021-06-23 20:41:20|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624480900000|2021-06-23 20:41:40|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480910000|2021-06-23 20:41:50|11914.6|11908.6|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624480950000|2021-06-23 20:42:30|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624480970000|2021-06-23 20:42:50|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624481010000|2021-06-23 20:43:30|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624481020000|2021-06-23 20:43:40|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624481030000|2021-06-23 20:43:50|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624481040000|2021-06-23 20:44:00|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624481070000|2021-06-23 20:44:30|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624481080000|2021-06-23 20:44:40|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624481090000|2021-06-23 20:44:50|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624481100000|2021-06-23 20:45:00|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624481110000|2021-06-23 20:45:10|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624481120000|2021-06-23 20:45:20|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624481130000|2021-06-23 20:45:30|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624481140000|2021-06-23 20:45:40|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624481150000|2021-06-23 20:45:50|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11914.2|11908.2|0
1624481190000|2021-06-23 20:46:30|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.3|11908.3|0
1624481200000|2021-06-23 20:46:40|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11914.2|11908.2|0
1624481210000|2021-06-23 20:46:50|11914.3|11908.3|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624481220000|2021-06-23 20:47:00|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1624481230000|2021-06-23 20:47:10|11915.1|11909.1|11914.7|11908.7|11915.1|11909.1|11914.2|11908.2|0
1624481240000|2021-06-23 20:47:20|11915.1|11909.1|11914.7|11908.7|11915.1|11909.1|11914.7|11908.7|0
1624481250000|2021-06-23 20:47:30|11915.1|11909.1|11914.2|11908.2|11915.1|11909.1|11914.2|11908.2|0
1624481260000|2021-06-23 20:47:40|11914.3|11908.3|11914.2|11908.2|11914.7|11908.7|11913.7|11907.7|0
1624481270000|2021-06-23 20:47:50|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624481280000|2021-06-23 20:48:00|11913.6|11907.6|11913.7|11907.7|11913.7|11907.7|11913.2|11907.2|0
1624481290000|2021-06-23 20:48:10|11913.6|11907.6|11913.2|11907.2|11913.6|11907.6|11913.2|11907.2|0
1624481310000|2021-06-23 20:48:30|11913.3|11907.3|11913.7|11907.7|11913.7|11907.7|11913.3|11907.3|0
1624481350000|2021-06-23 20:49:10|11913.6|11907.6|11913.2|11907.2|11913.6|11907.6|11913.2|11907.2|0
1624481360000|2021-06-23 20:49:20|11913.3|11907.3|11913.2|11907.2|11913.7|11907.7|11913.2|11907.2|0
1624481370000|2021-06-23 20:49:30|11913.3|11907.3|11913.7|11907.7|11913.7|11907.7|11913.3|11907.3|0
1624481390000|2021-06-23 20:49:50|11913.6|11907.6|11913.2|11907.2|11913.6|11907.6|11913.2|11907.2|0
1624481400000|2021-06-23 20:50:00|11913.3|11907.3|11913.2|11907.2|11913.7|11907.7|11913.2|11907.2|0
1624481410000|2021-06-23 20:50:10|11913.3|11907.3|11913.2|11907.2|11913.7|11907.7|11913.2|11907.2|0
1624481420000|2021-06-23 20:50:20|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1624481500000|2021-06-23 20:51:40|11912.9|11906.9|11913.2|11907.2|11913.2|11907.2|11912.9|11906.9|0
1624481510000|2021-06-23 20:51:50|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1624481560000|2021-06-23 20:52:40|11912.9|11906.9|11913.2|11907.2|11913.2|11907.2|11912.9|11906.9|0
1624481570000|2021-06-23 20:52:50|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1624481580000|2021-06-23 20:53:00|11912.9|11906.9|11913.2|11907.2|11913.2|11907.2|11912.8|11906.8|0
1624481590000|2021-06-23 20:53:10|11912.8|11906.8|11913.2|11907.2|11913.2|11907.2|11912.8|11906.8|0
1624481610000|2021-06-23 20:53:30|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1624481620000|2021-06-23 20:53:40|11912.7|11906.7|11913.2|11907.2|11913.2|11907.2|11912.1|11906.1|0
1624481630000|2021-06-23 20:53:50|11912.8|11906.8|11913.2|11907.2|11913.2|11907.2|11912.8|11906.8|0
1624481640000|2021-06-23 20:54:00|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1624481650000|2021-06-23 20:54:10|11912.9|11906.9|11913.2|11907.2|11913.2|11907.2|11912.9|11906.9|0
1624481660000|2021-06-23 20:54:20|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1624481670000|2021-06-23 20:54:30|11912.9|11906.9|11913.2|11907.2|11913.2|11907.2|11912.9|11906.9|0
1624481680000|2021-06-23 20:54:40|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1624481690000|2021-06-23 20:54:50|11912.9|11906.9|11913.2|11907.2|11913.2|11907.2|11912.9|11906.9|0
1624481700000|2021-06-23 20:55:00|11912.8|11906.8|11913.7|11907.7|11913.7|11907.7|11912.8|11906.8|0
1624481720000|2021-06-23 20:55:20|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.8|11907.8|0
1624481730000|2021-06-23 20:55:30|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624481740000|2021-06-23 20:55:40|11913.6|11907.6|11913.7|11907.7|11913.7|11907.7|11913.2|11907.2|0
1624481760000|2021-06-23 20:56:00|11913.8|11907.8|11913.7|11907.7|11914.2|11908.2|11913.7|11907.7|0
1624481800000|2021-06-23 20:56:40|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.8|11907.8|0
1624481810000|2021-06-23 20:56:50|11914.1|11908.1|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624481820000|2021-06-23 20:57:00|11914.1|11908.1|11913.7|11907.7|11914.2|11908.2|11913.7|11907.7|0
1624481830000|2021-06-23 20:57:10|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.8|11907.8|0
1624481850000|2021-06-23 20:57:30|11914.1|11908.1|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624481860000|2021-06-23 20:57:40|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624481870000|2021-06-23 20:57:50|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624481880000|2021-06-23 20:58:00|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624481890000|2021-06-23 20:58:10|11913.8|11907.8|11914.2|11908.2|11914.7|11908.7|11913.8|11907.8|0
1624481900000|2021-06-23 20:58:20|11914.1|11908.1|11913.7|11907.7|11914.2|11908.2|11913.7|11907.7|0
1624481910000|2021-06-23 20:58:30|11913.8|11907.8|11913.7|11907.7|11914.2|11908.2|11913.7|11907.7|0
1624481920000|2021-06-23 20:58:40|11913.8|11907.8|11914.1|11908.1|11914.2|11908.2|11913.7|11907.7|0
1624481930000|2021-06-23 20:58:50|11913.7|11907.7|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624481950000|2021-06-23 20:59:10|11914.1|11908.1|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1624481960000|2021-06-23 20:59:20|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.8|11907.8|0
1624481970000|2021-06-23 20:59:30|11914.1|11908.1|11914.2|11908.2|11914.2|11908.2|11913.7|11907.7|0
1624481990000|2021-06-23 20:59:50|11914.1|11908.1|11914.6|11908.6|11914.6|11908.6|11913.2|11907.2|0
1624482000000|2021-06-23 21:00:00|11914.8|11908.8|11914.2|11908.2|11914.8|11908.8|11914.2|11908.2|0
1624482010000|2021-06-23 21:00:10|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.4|11908.4|0
1624482210000|2021-06-23 21:03:30|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624482230000|2021-06-23 21:03:50|11914.2|11908.2|11914.4|11908.4|11914.4|11908.4|11914.2|11908.2|0
1624482280000|2021-06-23 21:04:40|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624482290000|2021-06-23 21:04:50|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624482330000|2021-06-23 21:05:30|11914.2|11908.2|11914.2|11908.2|11914.4|11908.4|11914.2|11908.2|0
1624482340000|2021-06-23 21:05:40|11914|11908|11914.4|11908.4|11914.4|11908.4|11914|11908|0
1624482430000|2021-06-23 21:07:10|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624482440000|2021-06-23 21:07:20|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624482450000|2021-06-23 21:07:30|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624482500000|2021-06-23 21:08:20|11914|11908|11914.2|11908.2|11914.2|11908.2|11914|11908|0
1624482520000|2021-06-23 21:08:40|11914|11908|11914|11908|11914|11908|11914|11908|0
1624482560000|2021-06-23 21:09:20|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|0
1624482660000|2021-06-23 21:11:00|11914|11908|11914|11908|11914|11908|11914|11908|0
1624482900000|2021-06-23 21:15:00|11913.8|11907.8|11913.6|11907.6|11913.8|11907.8|11913.6|11907.6|0
1624482930000|2021-06-23 21:15:30|11913.8|11907.8|11913.6|11907.6|11913.8|11907.8|11913.6|11907.6|0
1624482960000|2021-06-23 21:16:00|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|0
1624482970000|2021-06-23 21:16:10|11914.2|11908.2|11913.8|11907.8|11914.2|11908.2|11913.8|11907.8|0
1624482990000|2021-06-23 21:16:30|11913.6|11907.6|11913.6|11907.6|11913.6|11907.6|11913.6|11907.6|0
1624483260000|2021-06-23 21:21:00|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624483290000|2021-06-23 21:21:30|11913.8|11907.8|11914.2|11908.2|11914.2|11908.2|11913.8|11907.8|0
1624483310000|2021-06-23 21:21:50|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624483350000|2021-06-23 21:22:30|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624483370000|2021-06-23 21:22:50|11913.6|11907.6|11913.6|11907.6|11913.6|11907.6|11913.6|11907.6|0
1624483410000|2021-06-23 21:23:30|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|0
1624483420000|2021-06-23 21:23:40|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624483490000|2021-06-23 21:24:50|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624483500000|2021-06-23 21:25:00|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624483510000|2021-06-23 21:25:10|11914|11908|11914|11908|11914|11908|11914|11908|0
1624483560000|2021-06-23 21:26:00|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|11914.2|11908.2|0
1624483590000|2021-06-23 21:26:30|11914.4|11908.4|11914.2|11908.2|11914.4|11908.4|11914.2|11908.2|0
1624483840000|2021-06-23 21:30:40|11915|11909|11915|11909|11915|11909|11915|11909|0
1624483890000|2021-06-23 21:31:30|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1624484230000|2021-06-23 21:37:10|11914.4|11908.4|11914.6|11908.6|11914.6|11908.6|11914.4|11908.4|0
1624484250000|2021-06-23 21:37:30|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624484260000|2021-06-23 21:37:40|11914.6|11908.6|11914.4|11908.4|11914.6|11908.6|11914.4|11908.4|0
1624484280000|2021-06-23 21:38:00|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1624484290000|2021-06-23 21:38:10|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624484490000|2021-06-23 21:41:30|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1624484780000|2021-06-23 21:46:20|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|0
1624484890000|2021-06-23 21:48:10|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1624484910000|2021-06-23 21:48:30|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|0
1624484930000|2021-06-23 21:48:50|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1624485130000|2021-06-23 21:52:10|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624485240000|2021-06-23 21:54:00|11914.2|11908.2|11914.4|11908.4|11914.4|11908.4|11914.2|11908.2|0
1624485370000|2021-06-23 21:56:10|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1624485410000|2021-06-23 21:56:50|11914.4|11908.4|11914.8|11908.8|11914.8|11908.8|11914.4|11908.4|0
1624485420000|2021-06-23 21:57:00|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1624485430000|2021-06-23 21:57:10|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|0
1624485450000|2021-06-23 21:57:30|11914.6|11908.6|11914.6|11908.6|11915|11909|11914.6|11908.6|0
1624485460000|2021-06-23 21:57:40|11915|11909|11915|11909|11915|11909|11915|11909|0
1624485520000|2021-06-23 21:58:40|11915.2|11909.2|11915|11909|11915.2|11909.2|11915|11909|0
1624485530000|2021-06-23 21:58:50|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|0
1624485570000|2021-06-23 21:59:30|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|11915.5|11909.5|0
1624485580000|2021-06-23 21:59:40|11915.2|11909.2|11915.2|11909.2|11915.2|11909.2|11915|11909|0
1624485590000|2021-06-23 21:59:50|11915.4|11909.4|11915.4|11909.4|11915.4|11909.4|11915|11909|0
1624485600000|2021-06-23 22:00:00|11914.7|11908.7|11913.7|11907.7|11915.1|11909.1|11912.8|11906.8|0
1624485610000|2021-06-23 22:00:10|11913.5|11907.5|11911.9|11905.9|11913.5|11907.5|11911.4|11905.4|0
1624485620000|2021-06-23 22:00:20|11911.8|11905.8|11911.9|11905.9|11911.9|11905.9|11911.4|11905.4|0
1624485630000|2021-06-23 22:00:30|11911.8|11905.8|11911.9|11905.9|11911.9|11905.9|11911.4|11905.4|0
1624485640000|2021-06-23 22:00:40|11912|11906|11912.3|11906.3|11912.3|11906.3|11912|11906|0
1624485650000|2021-06-23 22:00:50|11912.4|11906.4|11914|11908|11914|11908|11912.4|11906.4|0
1624485660000|2021-06-23 22:01:00|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|11914.4|11908.4|0
1624485670000|2021-06-23 22:01:10|11914.5|11908.5|11914.9|11908.9|11914.9|11908.9|11914.5|11908.5|0
1624485680000|2021-06-23 22:01:20|11914.8|11908.8|11914.5|11908.5|11914.8|11908.8|11914.4|11908.4|0
1624485690000|2021-06-23 22:01:30|11914.7|11908.7|11914.4|11908.4|11914.7|11908.7|11914|11908|0
1624485700000|2021-06-23 22:01:40|11914.5|11908.5|11914.9|11908.9|11914.9|11908.9|11914.4|11908.4|0
1624485710000|2021-06-23 22:01:50|11915.1|11909.1|11915.4|11909.4|11915.4|11909.4|11914.9|11908.9|0
1624485720000|2021-06-23 22:02:00|11916|11910|11916|11910|11916.5|11910.5|11916|11910|0
1624485730000|2021-06-23 22:02:10|11916.1|11910.1|11916|11910|11916.5|11910.5|11916|11910|0
1624485740000|2021-06-23 22:02:20|11915.6|11909.6|11915.6|11909.6|11916|11910|11915.4|11909.4|0
1624485750000|2021-06-23 22:02:30|11915.4|11909.4|11915.4|11909.4|11915.6|11909.6|11915.4|11909.4|0
1624485770000|2021-06-23 22:02:50|11915.6|11909.6|11916|11910|11916|11910|11915.4|11909.4|0
1624485780000|2021-06-23 22:03:00|11916.1|11910.1|11916|11910|11916.5|11910.5|11916|11910|0
1624485790000|2021-06-23 22:03:10|11916.1|11910.1|11916.3|11910.3|11916.3|11910.3|11916.1|11910.1|0
1624485800000|2021-06-23 22:03:20|11916.5|11910.5|11916.5|11910.5|11916.5|11910.5|11916.5|11910.5|0
1624485840000|2021-06-23 22:04:00|11916.6|11910.6|11917|11911|11917|11911|11916.6|11910.6|0
1624485890000|2021-06-23 22:04:50|11916.9|11910.9|11916.5|11910.5|11916.9|11910.9|11916.5|11910.5|0
1624485900000|2021-06-23 22:05:00|11916.6|11910.6|11916.5|11910.5|11917.4|11911.4|11916.5|11910.5|0
1624485910000|2021-06-23 22:05:10|11916.6|11910.6|11917|11911|11917.4|11911.4|11916.6|11910.6|0
1624485920000|2021-06-23 22:05:20|11917.2|11911.2|11917|11911|11917.2|11911.2|11917|11911|0
1624485930000|2021-06-23 22:05:30|11917.2|11911.2|11917.4|11911.4|11917.4|11911.4|11917.2|11911.2|0
1624485940000|2021-06-23 22:05:40|11917.5|11911.5|11917.4|11911.4|11917.9|11911.9|11917.4|11911.4|0
1624485950000|2021-06-23 22:05:50|11917.5|11911.5|11917.9|11911.9|11917.9|11911.9|11917.5|11911.5|0
1624485960000|2021-06-23 22:06:00|11917.8|11911.8|11917|11911|11917.8|11911.8|11916.5|11910.5|0
1624485970000|2021-06-23 22:06:10|11916.9|11910.9|11916.7|11910.7|11916.9|11910.9|11916.5|11910.5|0
1624485980000|2021-06-23 22:06:20|11916.5|11910.5|11916.7|11910.7|11916.7|11910.7|11916.5|11910.5|0
1624485990000|2021-06-23 22:06:30|11916.5|11910.5|11916.5|11910.5|11916.5|11910.5|11916.3|11910.3|0
1624486010000|2021-06-23 22:06:50|11916.6|11910.6|11917|11911|11917|11911|11916.6|11910.6|0
1624486020000|2021-06-23 22:07:00|11917.1|11911.1|11917.4|11911.4|11917.4|11911.4|11917.1|11911.1|0
1624486040000|2021-06-23 22:07:20|11917.2|11911.2|11917.2|11911.2|11917.2|11911.2|11917.2|11911.2|0
1624486050000|2021-06-23 22:07:30|11917.4|11911.4|11917.2|11911.2|11917.4|11911.4|11917.2|11911.2|0
1624486060000|2021-06-23 22:07:40|11917|11911|11916.5|11910.5|11917|11911|11916.5|11910.5|0
1624486070000|2021-06-23 22:07:50|11916.7|11910.7|11917|11911|11917|11911|11916.7|11910.7|0
1624486090000|2021-06-23 22:08:10|11916.9|11910.9|11916.7|11910.7|11916.9|11910.9|11916.5|11910.5|0
1624486110000|2021-06-23 22:08:30|11916.8|11910.8|11916.7|11910.7|11917|11911|11916.7|11910.7|0
1624486120000|2021-06-23 22:08:40|11916.8|11910.8|11916.5|11910.5|11917|11911|11916.5|11910.5|0
1624486130000|2021-06-23 22:08:50|11916.6|11910.6|11917|11911|11917|11911|11916.6|11910.6|0
1624486140000|2021-06-23 22:09:00|11917.1|11911.1|11917.4|11911.4|11917.4|11911.4|11917.1|11911.1|0
1624486150000|2021-06-23 22:09:10|11917.2|11911.2|11917|11911|11917.2|11911.2|11917|11911|0
1624486160000|2021-06-23 22:09:20|11916.9|11910.9|11916.5|11910.5|11916.9|11910.9|11916.5|11910.5|0
1624486170000|2021-06-23 22:09:30|11916.7|11910.7|11916.7|11910.7|11916.7|11910.7|11916.7|11910.7|0
1624486180000|2021-06-23 22:09:40|11916.5|11910.5|11917|11911|11917|11911|11916.5|11910.5|0
1624486200000|2021-06-23 22:10:00|11917.2|11911.2|11917|11911|11917.2|11911.2|11917|11911|0
1624486230000|2021-06-23 22:10:30|11916.9|11910.9|11916.5|11910.5|11916.9|11910.9|11916.5|11910.5|0
1624486240000|2021-06-23 22:10:40|11916.6|11910.6|11917|11911|11917|11911|11916.6|11910.6|0
1624486260000|2021-06-23 22:11:00|11917.1|11911.1|11917|11911|11917.4|11911.4|11917|11911|0
1624486270000|2021-06-23 22:11:10|11917.1|11911.1|11917.4|11911.4|11917.4|11911.4|11917.1|11911.1|0
1624486280000|2021-06-23 22:11:20|11917.2|11911.2|11917|11911|11917.2|11911.2|11917|11911|0
1624486300000|2021-06-23 22:11:40|11917.2|11911.2|11917.4|11911.4|11917.4|11911.4|11917.2|11911.2|0
1624486320000|2021-06-23 22:12:00|11917.2|11911.2|11917|11911|11917.2|11911.2|11917|11911|0
1624486370000|2021-06-23 22:12:50|11916.9|11910.9|11916.5|11910.5|11916.9|11910.9|11916.5|11910.5|0
1624486380000|2021-06-23 22:13:00|11916.6|11910.6|11917|11911|11917|11911|11916.6|11910.6|0
1624486400000|2021-06-23 22:13:20|11917.2|11911.2|11917.4|11911.4|11917.4|11911.4|11917.2|11911.2|0
1624486410000|2021-06-23 22:13:30|11917.2|11911.2|11917.4|11911.4|11917.4|11911.4|11917|11911|0
1624486420000|2021-06-23 22:13:40|11917.2|11911.2|11917.4|11911.4|11917.4|11911.4|11917.2|11911.2|0
1624486430000|2021-06-23 22:13:50|11917.2|11911.2|11917.2|11911.2|11917.4|11911.4|11917|11911|0
1624486440000|2021-06-23 22:14:00|11917|11911|11917|11911|11917|11911|11917|11911|0
1624486450000|2021-06-23 22:14:10|11917.2|11911.2|11917.4|11911.4|11917.4|11911.4|11917.2|11911.2|0
1624486460000|2021-06-23 22:14:20|11917.5|11911.5|11917.4|11911.4|11917.9|11911.9|11917.4|11911.4|0
1624486610000|2021-06-23 22:16:50|11917|11911|11917|11911|11917|11911|11917|11911|0
1624486620000|2021-06-23 22:17:00|11916.9|11910.9|11916.5|11910.5|11916.9|11910.9|11916.5|11910.5|0
1624486670000|2021-06-23 22:17:50|11916.4|11910.4|11916|11910|11916.4|11910.4|11916|11910|0
1624486680000|2021-06-23 22:18:00|11916.1|11910.1|11916.7|11910.7|11916.7|11910.7|11916.1|11910.1|0
1624486780000|2021-06-23 22:19:40|11916.8|11910.8|11917.2|11911.2|11917.2|11911.2|11916.8|11910.8|0
1624486830000|2021-06-23 22:20:30|11917.4|11911.4|11917.7|11911.7|11917.7|11911.7|11917.4|11911.4|0
1624486860000|2021-06-23 22:21:00|11917.6|11911.6|11917|11911|11917.6|11911.6|11916.7|11910.7|0
1624486870000|2021-06-23 22:21:10|11917.2|11911.2|11917.2|11911.2|11917.2|11911.2|11917.2|11911.2|0
1624486900000|2021-06-23 22:21:40|11917.4|11911.4|11917.7|11911.7|11917.7|11911.7|11917.4|11911.4|0
1624486920000|2021-06-23 22:22:00|11917.6|11911.6|11917.7|11911.7|11917.7|11911.7|11917.4|11911.4|0
1624486930000|2021-06-23 22:22:10|11917.6|11911.6|11917.2|11911.2|11917.6|11911.6|11917.2|11911.2|0
1624486950000|2021-06-23 22:22:30|11917.4|11911.4|11917.7|11911.7|11917.7|11911.7|11917.4|11911.4|0
1624486990000|2021-06-23 22:23:10|11917.8|11911.8|11918.1|11912.1|11918.1|11912.1|11917.8|11911.8|0
1624487170000|2021-06-23 22:26:10|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|0
1624487190000|2021-06-23 22:26:30|11917.6|11911.6|11917.2|11911.2|11917.6|11911.6|11917.2|11911.2|0
1624487200000|2021-06-23 22:26:40|11917.4|11911.4|11917.7|11911.7|11917.7|11911.7|11917.4|11911.4|0
1624487230000|2021-06-23 22:27:10|11917.6|11911.6|11917.2|11911.2|11917.6|11911.6|11917.2|11911.2|0
1624487240000|2021-06-23 22:27:20|11917.3|11911.3|11917.7|11911.7|11917.7|11911.7|11917.2|11911.2|0
1624487250000|2021-06-23 22:27:30|11917.6|11911.6|11917.4|11911.4|11917.6|11911.6|11917.2|11911.2|0
1624487260000|2021-06-23 22:27:40|11917.5|11911.5|11917.2|11911.2|11917.7|11911.7|11917.2|11911.2|0
1624487280000|2021-06-23 22:28:00|11917|11911|11916.7|11910.7|11917|11911|11916.7|11910.7|0
1624487290000|2021-06-23 22:28:10|11916.6|11910.6|11916.3|11910.3|11916.6|11910.6|11916.3|11910.3|0
1624487300000|2021-06-23 22:28:20|11916.5|11910.5|11916.7|11910.7|11916.7|11910.7|11916.5|11910.5|0
1624487400000|2021-06-23 22:30:00|11916.8|11910.8|11917.7|11911.7|11917.7|11911.7|11916.8|11910.8|0
1624487430000|2021-06-23 22:30:30|11917.8|11911.8|11918.1|11912.1|11918.1|11912.1|11917.8|11911.8|0
1624487460000|2021-06-23 22:31:00|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624487490000|2021-06-23 22:31:30|11918.5|11912.5|11918.1|11912.1|11918.5|11912.5|11918.1|11912.1|0
1624487500000|2021-06-23 22:31:40|11918.2|11912.2|11918.1|11912.1|11918.6|11912.6|11918.1|11912.1|0
1624487520000|2021-06-23 22:32:00|11918.2|11912.2|11918.4|11912.4|11918.6|11912.6|11918.1|11912.1|0
1624487530000|2021-06-23 22:32:10|11918.6|11912.6|11918.6|11912.6|11918.6|11912.6|11918.6|11912.6|0
1624487540000|2021-06-23 22:32:20|11918.4|11912.4|11918.1|11912.1|11918.4|11912.4|11918.1|11912.1|0
1624487660000|2021-06-23 22:34:20|11918.2|11912.2|11918.1|11912.1|11918.6|11912.6|11918.1|11912.1|0
1624487730000|2021-06-23 22:35:30|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624487740000|2021-06-23 22:35:40|11918.5|11912.5|11918.1|11912.1|11918.5|11912.5|11918.1|11912.1|0
1624487750000|2021-06-23 22:35:50|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624487770000|2021-06-23 22:36:10|11918.5|11912.5|11918.6|11912.6|11918.6|11912.6|11918.1|11912.1|0
1624487800000|2021-06-23 22:36:40|11918.5|11912.5|11918.1|11912.1|11918.5|11912.5|11918.1|11912.1|0
1624487820000|2021-06-23 22:37:00|11918.2|11912.2|11918.1|11912.1|11918.4|11912.4|11918.1|11912.1|0
1624487850000|2021-06-23 22:37:30|11917.7|11911.7|11918.1|11912.1|11918.1|11912.1|11917.7|11911.7|0
1624487860000|2021-06-23 22:37:40|11917.9|11911.9|11917.7|11911.7|11917.9|11911.9|11917.7|11911.7|0
1624487900000|2021-06-23 22:38:20|11917.9|11911.9|11918.1|11912.1|11918.1|11912.1|11917.9|11911.9|0
1624487930000|2021-06-23 22:38:50|11917.7|11911.7|11917.9|11911.9|11917.9|11911.9|11917.7|11911.7|0
1624487940000|2021-06-23 22:39:00|11918.1|11912.1|11917.9|11911.9|11918.1|11912.1|11917.9|11911.9|0
1624487950000|2021-06-23 22:39:10|11917.7|11911.7|11918.1|11912.1|11918.1|11912.1|11917.7|11911.7|0
1624487960000|2021-06-23 22:39:20|11917.9|11911.9|11917.7|11911.7|11917.9|11911.9|11917.7|11911.7|0
1624488000000|2021-06-23 22:40:00|11917.9|11911.9|11918.1|11912.1|11918.1|11912.1|11917.7|11911.7|0
1624488010000|2021-06-23 22:40:10|11917.9|11911.9|11917.7|11911.7|11917.9|11911.9|11917.7|11911.7|0
1624488090000|2021-06-23 22:41:30|11917.9|11911.9|11918.1|11912.1|11918.1|11912.1|11917.9|11911.9|0
1624488150000|2021-06-23 22:42:30|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624488260000|2021-06-23 22:44:20|11918.4|11912.4|11918.6|11912.6|11918.6|11912.6|11918.4|11912.4|0
1624488300000|2021-06-23 22:45:00|11918.4|11912.4|11918.6|11912.6|11918.6|11912.6|11918.4|11912.4|0
1624488320000|2021-06-23 22:45:20|11918.7|11912.7|11919.3|11913.3|11919.3|11913.3|11918.7|11912.7|0
1624488340000|2021-06-23 22:45:40|11919.2|11913.2|11918.6|11912.6|11919.2|11913.2|11918.6|11912.6|0
1624488380000|2021-06-23 22:46:20|11918.5|11912.5|11918.1|11912.1|11918.5|11912.5|11918.1|11912.1|0
1624488390000|2021-06-23 22:46:30|11917.7|11911.7|11918.1|11912.1|11918.1|11912.1|11917.7|11911.7|0
1624488410000|2021-06-23 22:46:50|11917.9|11911.9|11917.7|11911.7|11917.9|11911.9|11917.7|11911.7|0
1624488440000|2021-06-23 22:47:20|11917.9|11911.9|11917.9|11911.9|11917.9|11911.9|11917.9|11911.9|0
1624488450000|2021-06-23 22:47:30|11918.1|11912.1|11918.1|11912.1|11918.1|11912.1|11918.1|11912.1|0
1624488520000|2021-06-23 22:48:40|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624488550000|2021-06-23 22:49:10|11918.7|11912.7|11918.7|11912.7|11918.7|11912.7|11918.7|11912.7|0
1624488560000|2021-06-23 22:49:20|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|0
1624488640000|2021-06-23 22:50:40|11919.4|11913.4|11919.7|11913.7|11919.7|11913.7|11919.4|11913.4|0
1624488690000|2021-06-23 22:51:30|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|0
1624488700000|2021-06-23 22:51:40|11919.2|11913.2|11918.6|11912.6|11919.2|11913.2|11918.6|11912.6|0
1624488710000|2021-06-23 22:51:50|11918.7|11912.7|11919.3|11913.3|11919.3|11913.3|11918.6|11912.6|0
1624488730000|2021-06-23 22:52:10|11919.2|11913.2|11919.2|11913.2|11919.2|11913.2|11919.2|11913.2|0
1624488740000|2021-06-23 22:52:20|11918.8|11912.8|11918.6|11912.6|11918.8|11912.8|11918.6|11912.6|0
1624488910000|2021-06-23 22:55:10|11918.7|11912.7|11919.3|11913.3|11919.7|11913.7|11918.7|11912.7|0
1624488960000|2021-06-23 22:56:00|11919.4|11913.4|11919.7|11913.7|11919.7|11913.7|11919.4|11913.4|0
1624489000000|2021-06-23 22:56:40|11919.5|11913.5|11919.3|11913.3|11919.5|11913.5|11919.3|11913.3|0
1624489100000|2021-06-23 22:58:20|11919.4|11913.4|11919.7|11913.7|11919.7|11913.7|11919.4|11913.4|0
1624489110000|2021-06-23 22:58:30|11919.5|11913.5|11919.3|11913.3|11919.5|11913.5|11919.3|11913.3|0
1624489160000|2021-06-23 22:59:20|11919.2|11913.2|11918.6|11912.6|11919.2|11913.2|11918.6|11912.6|0
1624489180000|2021-06-23 22:59:40|11918.7|11912.7|11918.6|11912.6|11919.3|11913.3|11918.6|11912.6|0
1624489190000|2021-06-23 22:59:50|11918.7|11912.7|11919.3|11913.3|11919.3|11913.3|11918.7|11912.7|0
1624489200000|2021-06-23 23:00:00|11919.2|11913.2|11919.3|11913.3|11919.3|11913.3|11918.6|11912.6|0
1624489320000|2021-06-23 23:02:00|11919.5|11913.5|11919.7|11913.7|11919.7|11913.7|11919.5|11913.5|0
1624489330000|2021-06-23 23:02:10|11919.8|11913.8|11919.7|11913.7|11920|11914|11919.7|11913.7|0
1624489360000|2021-06-23 23:02:40|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|0
1624489370000|2021-06-23 23:02:50|11919.5|11913.5|11919.7|11913.7|11919.7|11913.7|11919.5|11913.5|0
1624489440000|2021-06-23 23:04:00|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|0
1624489470000|2021-06-23 23:04:30|11919.5|11913.5|11919.7|11913.7|11919.7|11913.7|11919.5|11913.5|0
1624489720000|2021-06-23 23:08:40|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|11919.3|11913.3|0
1624489730000|2021-06-23 23:08:50|11919.5|11913.5|11919.3|11913.3|11919.5|11913.5|11919.3|11913.3|0
1624489750000|2021-06-23 23:09:10|11919.2|11913.2|11918.1|11912.1|11919.2|11913.2|11918.1|11912.1|0
1624489760000|2021-06-23 23:09:20|11918.2|11912.2|11918.4|11912.4|11918.4|11912.4|11918.2|11912.2|0
1624489770000|2021-06-23 23:09:30|11918.3|11912.3|11918.1|11912.1|11918.6|11912.6|11918.1|11912.1|0
1624489800000|2021-06-23 23:10:00|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624489830000|2021-06-23 23:10:30|11918.5|11912.5|11918.1|11912.1|11918.5|11912.5|11918.1|11912.1|0
1624489860000|2021-06-23 23:11:00|11918.2|11912.2|11918.1|11912.1|11918.6|11912.6|11918.1|11912.1|0
1624489870000|2021-06-23 23:11:10|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624489920000|2021-06-23 23:12:00|11918.5|11912.5|11918.1|11912.1|11918.5|11912.5|11918.1|11912.1|0
1624489930000|2021-06-23 23:12:10|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624489960000|2021-06-23 23:12:40|11918.7|11912.7|11919.3|11913.3|11919.3|11913.3|11918.7|11912.7|0
1624489970000|2021-06-23 23:12:50|11919.2|11913.2|11918.6|11912.6|11919.2|11913.2|11918.6|11912.6|0
1624489990000|2021-06-23 23:13:10|11918.4|11912.4|11918.1|11912.1|11918.6|11912.6|11918.1|11912.1|0
1624490050000|2021-06-23 23:14:10|11917.9|11911.9|11917.7|11911.7|11917.9|11911.9|11917.7|11911.7|0
1624490060000|2021-06-23 23:14:20|11917.6|11911.6|11917.4|11911.4|11917.6|11911.6|11917.4|11911.4|0
1624490070000|2021-06-23 23:14:30|11917.2|11911.2|11916.7|11910.7|11917.2|11911.2|11916.7|11910.7|0
1624490110000|2021-06-23 23:15:10|11916.8|11910.8|11917|11911|11917|11911|11916.7|11910.7|0
1624490120000|2021-06-23 23:15:20|11917.2|11911.2|11917.2|11911.2|11917.2|11911.2|11917.2|11911.2|0
1624490150000|2021-06-23 23:15:50|11917.1|11911.1|11917|11911|11917.1|11911.1|11916.7|11910.7|0
1624490160000|2021-06-23 23:16:00|11917.2|11911.2|11917.7|11911.7|11917.7|11911.7|11917.2|11911.2|0
1624490220000|2021-06-23 23:17:00|11917.6|11911.6|11917.2|11911.2|11917.6|11911.6|11917.2|11911.2|0
1624490230000|2021-06-23 23:17:10|11917.1|11911.1|11916.7|11910.7|11917.1|11911.1|11916.7|11910.7|0
1624490240000|2021-06-23 23:17:20|11916.8|11910.8|11917|11911|11917|11911|11916.7|11910.7|0
1624490250000|2021-06-23 23:17:30|11916.9|11910.9|11917.2|11911.2|11917.2|11911.2|11916.7|11910.7|0
1624490280000|2021-06-23 23:18:00|11917.4|11911.4|11917.2|11911.2|11917.4|11911.4|11917.2|11911.2|0
1624490290000|2021-06-23 23:18:10|11917.4|11911.4|11917.7|11911.7|11917.7|11911.7|11917.4|11911.4|0
1624490310000|2021-06-23 23:18:30|11917.9|11911.9|11918.1|11912.1|11918.1|11912.1|11917.9|11911.9|0
1624490350000|2021-06-23 23:19:10|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.2|11912.2|0
1624490380000|2021-06-23 23:19:40|11918.7|11912.7|11919.3|11913.3|11919.3|11913.3|11918.7|11912.7|0
1624490400000|2021-06-23 23:20:00|11919.2|11913.2|11918.6|11912.6|11919.2|11913.2|11918.6|11912.6|0
1624490420000|2021-06-23 23:20:20|11918.4|11912.4|11917.7|11911.7|11918.4|11912.4|11917.7|11911.7|0
1624490460000|2021-06-23 23:21:00|11917.8|11911.8|11918.1|11912.1|11918.1|11912.1|11917.8|11911.8|0
1624490470000|2021-06-23 23:21:10|11918.2|11912.2|11918.6|11912.6|11918.6|11912.6|11918.1|11912.1|0
1624490480000|2021-06-23 23:21:20|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|0
1624490490000|2021-06-23 23:21:30|11918.3|11912.3|11918.1|11912.1|11918.3|11912.3|11918.1|11912.1|0
1624490510000|2021-06-23 23:21:50|11918.2|11912.2|11918.4|11912.4|11918.4|11912.4|11918.2|11912.2|0
1624490520000|2021-06-23 23:22:00|11918.3|11912.3|11918.6|11912.6|11918.6|11912.6|11918.1|11912.1|0
1624490530000|2021-06-23 23:22:10|11918.7|11912.7|11919.3|11913.3|11919.3|11913.3|11918.7|11912.7|0
1624490570000|2021-06-23 23:22:50|11919.2|11913.2|11918.6|11912.6|11919.2|11913.2|11918.6|11912.6|0
1624490580000|2021-06-23 23:23:00|11918.7|11912.7|11919.3|11913.3|11919.3|11913.3|11918.6|11912.6|0
1624490630000|2021-06-23 23:23:50|11919.2|11913.2|11918.6|11912.6|11919.2|11913.2|11918.6|11912.6|0
1624490640000|2021-06-23 23:24:00|11918.7|11912.7|11920.2|11914.2|11920.2|11914.2|11918.6|11912.6|0
1624490690000|2021-06-23 23:24:50|11920.3|11914.3|11920.7|11914.7|11920.7|11914.7|11920.3|11914.3|0
1624490700000|2021-06-23 23:25:00|11920.5|11914.5|11919.7|11913.7|11920.5|11914.5|11919.7|11913.7|0
1624490720000|2021-06-23 23:25:20|11919.8|11913.8|11920.2|11914.2|11920.2|11914.2|11919.8|11913.8|0
1624490740000|2021-06-23 23:25:40|11920.3|11914.3|11920.7|11914.7|11920.7|11914.7|11920.3|11914.3|0
1624490750000|2021-06-23 23:25:50|11920.8|11914.8|11921.2|11915.2|11921.2|11915.2|11920.8|11914.8|0
1624490760000|2021-06-23 23:26:00|11921.6|11915.6|11921.6|11915.6|11921.6|11915.6|11921.6|11915.6|0
1624490920000|2021-06-23 23:28:40|11921.5|11915.5|11921.2|11915.2|11921.5|11915.5|11921.2|11915.2|0
1624491030000|2021-06-23 23:30:30|11921.6|11915.6|11921.6|11915.6|11921.6|11915.6|11921.6|11915.6|0
1624491050000|2021-06-23 23:30:50|11921.5|11915.5|11921.2|11915.2|11921.5|11915.5|11921.2|11915.2|0
1624491090000|2021-06-23 23:31:30|11921.6|11915.6|11921.2|11915.2|11921.6|11915.6|11921.2|11915.2|0
1624491100000|2021-06-23 23:31:40|11921.3|11915.3|11922.3|11916.3|11922.3|11916.3|11921.3|11915.3|0
1624491130000|2021-06-23 23:32:10|11922.5|11916.5|11922.3|11916.3|11922.5|11916.5|11922.3|11916.3|0
1624491150000|2021-06-23 23:32:30|11921.9|11915.9|11921.6|11915.6|11921.9|11915.9|11921.6|11915.6|0
1624491240000|2021-06-23 23:34:00|11921.4|11915.4|11921.2|11915.2|11921.4|11915.4|11921.2|11915.2|0
1624491360000|2021-06-23 23:36:00|11921.1|11915.1|11920.7|11914.7|11921.1|11915.1|11920.7|11914.7|0
1624491610000|2021-06-23 23:40:10|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|0
1624491680000|2021-06-23 23:41:20|11921|11915|11921.3|11915.3|11921.3|11915.3|11921|11915|0
1624491700000|2021-06-23 23:41:40|11921.4|11915.4|11921.3|11915.3|11921.7|11915.7|11921.3|11915.3|0
1624491750000|2021-06-23 23:42:30|11921.4|11915.4|11921.7|11915.7|11921.7|11915.7|11921.4|11915.4|0
1624491790000|2021-06-23 23:43:10|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|0
1624491880000|2021-06-23 23:44:40|11921.4|11915.4|11921.7|11915.7|11921.7|11915.7|11921.4|11915.4|0
1624491900000|2021-06-23 23:45:00|11921.3|11915.3|11921.7|11915.7|11921.7|11915.7|11921.3|11915.3|0
1624491910000|2021-06-23 23:45:10|11921.5|11915.5|11921.3|11915.3|11921.7|11915.7|11921.3|11915.3|0
1624492010000|2021-06-23 23:46:50|11921.4|11915.4|11921.7|11915.7|11921.7|11915.7|11921.4|11915.4|0
1624492040000|2021-06-23 23:47:20|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|11921.3|11915.3|0
1624492260000|2021-06-23 23:51:00|11921.2|11915.2|11920.8|11914.8|11921.2|11915.2|11920.8|11914.8|0
1624492330000|2021-06-23 23:52:10|11921|11915|11920.8|11914.8|11921|11915|11920.8|11914.8|0
1624492370000|2021-06-23 23:52:50|11920.9|11914.9|11920.8|11914.8|11921.3|11915.3|11920.8|11914.8|0
1624492430000|2021-06-23 23:53:50|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|0
1624492440000|2021-06-23 23:54:00|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|0
1624492500000|2021-06-23 23:55:00|11920.7|11914.7|11920.5|11914.5|11920.7|11914.7|11920.3|11914.3|0
1624492510000|2021-06-23 23:55:10|11920.6|11914.6|11920.8|11914.8|11920.8|11914.8|11920.5|11914.5|0
1624492560000|2021-06-23 23:56:00|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|0
1624492570000|2021-06-23 23:56:10|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|0
1624492580000|2021-06-23 23:56:20|11921|11915|11920.8|11914.8|11921|11915|11920.8|11914.8|0
1624492630000|2021-06-23 23:57:10|11921|11915|11920.8|11914.8|11921.2|11915.2|11920.8|11914.8|0
1624492640000|2021-06-23 23:57:20|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|0
1624492650000|2021-06-23 23:57:30|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|0
1624492670000|2021-06-23 23:57:50|11920.7|11914.7|11920.3|11914.3|11920.7|11914.7|11920.3|11914.3|0
1624492680000|2021-06-23 23:58:00|11920.4|11914.4|11920.8|11914.8|11920.8|11914.8|11920.3|11914.3|0
1624492720000|2021-06-23 23:58:40|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|0
1624492740000|2021-06-23 23:59:00|11921.3|11915.3|11921.7|11915.7|11921.7|11915.7|11921.3|11915.3|0
1624492750000|2021-06-23 23:59:10|11921.6|11915.6|11921.7|11915.7|11921.7|11915.7|11921.2|11915.2|0
1624492820000|2021-06-24 00:00:20|11921.5|11915.5|11921.7|11915.7|11921.7|11915.7|11921.2|11915.2|0
1624492840000|2021-06-24 00:00:40|11921.9|11915.9|11922.4|11916.4|11922.8|11916.8|11921.9|11915.9|0
1624492850000|2021-06-24 00:00:50|11922.3|11916.3|11922.8|11916.8|11922.8|11916.8|11921.7|11915.7|0
1624492860000|2021-06-24 00:01:00|11922.4|11916.4|11921.7|11915.7|11922.4|11916.4|11921.7|11915.7|0
1624492870000|2021-06-24 00:01:10|11921.9|11915.9|11921.2|11915.2|11922.4|11916.4|11921.2|11915.2|0
1624492880000|2021-06-24 00:01:20|11921.3|11915.3|11921.7|11915.7|11921.7|11915.7|11921.3|11915.3|0
1624492890000|2021-06-24 00:01:30|11921.8|11915.8|11922.4|11916.4|11922.8|11916.8|11921.8|11915.8|0
1624492900000|2021-06-24 00:01:40|11922.3|11916.3|11921.7|11915.7|11922.3|11916.3|11921.7|11915.7|0
1624492910000|2021-06-24 00:01:50|11921.9|11915.9|11922.4|11916.4|11922.8|11916.8|11921.7|11915.7|0
1624492920000|2021-06-24 00:02:00|11922.5|11916.5|11922.4|11916.4|11922.8|11916.8|11922.4|11916.4|0
1624492930000|2021-06-24 00:02:10|11922.6|11916.6|11922.8|11916.8|11922.8|11916.8|11922.4|11916.4|0
1624492940000|2021-06-24 00:02:20|11922.6|11916.6|11922.8|11916.8|11922.8|11916.8|11922.4|11916.4|0
1624493100000|2021-06-24 00:05:00|11922.4|11916.4|11922.6|11916.6|11922.8|11916.8|11922.4|11916.4|0
1624493110000|2021-06-24 00:05:10|11922.4|11916.4|11922.4|11916.4|11922.4|11916.4|11922.4|11916.4|0
1624493150000|2021-06-24 00:05:50|11922.6|11916.6|11922.8|11916.8|11922.8|11916.8|11922.6|11916.6|0
1624493160000|2021-06-24 00:06:00|11922.4|11916.4|11922.8|11916.8|11922.8|11916.8|11922.4|11916.4|0
1624493220000|2021-06-24 00:07:00|11922.6|11916.6|11922.8|11916.8|11922.8|11916.8|11922.6|11916.6|0
1624493240000|2021-06-24 00:07:20|11922.4|11916.4|11922.8|11916.8|11922.8|11916.8|11922.4|11916.4|0
1624493270000|2021-06-24 00:07:50|11922.9|11916.9|11923.3|11917.3|11923.3|11917.3|11922.9|11916.9|0
1624493290000|2021-06-24 00:08:10|11923.2|11917.2|11922.8|11916.8|11923.2|11917.2|11922.8|11916.8|0
1624493300000|2021-06-24 00:08:20|11922.9|11916.9|11923.3|11917.3|11923.3|11917.3|11922.8|11916.8|0
1624493330000|2021-06-24 00:08:50|11923.2|11917.2|11922.8|11916.8|11923.2|11917.2|11922.8|11916.8|0
1624493340000|2021-06-24 00:09:00|11922.9|11916.9|11923.3|11917.3|11923.3|11917.3|11922.9|11916.9|0
1624493400000|2021-06-24 00:10:00|11923.5|11917.5|11924.3|11918.3|11924.3|11918.3|11923.5|11917.5|0
1624493420000|2021-06-24 00:10:20|11924.2|11918.2|11923.8|11917.8|11924.2|11918.2|11923.8|11917.8|0
1624493430000|2021-06-24 00:10:30|11924|11918|11924|11918|11924.3|11918.3|11923.8|11917.8|0
1624493440000|2021-06-24 00:10:40|11924.1|11918.1|11924.3|11918.3|11924.3|11918.3|11924.1|11918.1|0
1624493450000|2021-06-24 00:10:50|11924.2|11918.2|11923.8|11917.8|11924.3|11918.3|11923.8|11917.8|0
1624493460000|2021-06-24 00:11:00|11923.7|11917.7|11923.8|11917.8|11923.8|11917.8|11923.3|11917.3|0
1624493470000|2021-06-24 00:11:10|11924|11918|11923.8|11917.8|11924|11918|11923.8|11917.8|0
1624493500000|2021-06-24 00:11:40|11923.9|11917.9|11924.3|11918.3|11924.3|11918.3|11923.9|11917.9|0
1624493520000|2021-06-24 00:12:00|11924.2|11918.2|11923.3|11917.3|11924.2|11918.2|11922.8|11916.8|0
1624493540000|2021-06-24 00:12:20|11923.4|11917.4|11923.8|11917.8|11923.8|11917.8|11923.4|11917.4|0
1624493550000|2021-06-24 00:12:30|11923.7|11917.7|11923.3|11917.3|11923.7|11917.7|11923.3|11917.3|0
1624493570000|2021-06-24 00:12:50|11923.4|11917.4|11923.8|11917.8|11923.8|11917.8|11923.3|11917.3|0
1624493640000|2021-06-24 00:14:00|11924|11918|11924.3|11918.3|11924.3|11918.3|11923.8|11917.8|0
1624493650000|2021-06-24 00:14:10|11924.2|11918.2|11923.8|11917.8|11924.2|11918.2|11923.8|11917.8|0
1624493660000|2021-06-24 00:14:20|11924|11918|11924.3|11918.3|11924.3|11918.3|11924|11918|0
1624493670000|2021-06-24 00:14:30|11924.2|11918.2|11923.8|11917.8|11924.2|11918.2|11923.8|11917.8|0
1624493680000|2021-06-24 00:14:40|11924|11918|11924.3|11918.3|11924.3|11918.3|11923.8|11917.8|0
1624493710000|2021-06-24 00:15:10|11922.3|11916.3|11921.8|11915.8|11925.8|11919.8|11921.3|11915.3|0
1624493720000|2021-06-24 00:15:20|11921.9|11915.9|11923.3|11917.3|11923.3|11917.3|11921.8|11915.8|0
1624493730000|2021-06-24 00:15:30|11923.9|11917.9|11921.8|11915.8|11923.9|11917.9|11921.8|11915.8|0
1624493740000|2021-06-24 00:15:40|11921.9|11915.9|11922.3|11916.3|11922.9|11916.9|11921.8|11915.8|0
1624493750000|2021-06-24 00:15:50|11922.9|11916.9|11922.9|11916.9|11922.9|11916.9|11922.9|11916.9|0
1624493760000|2021-06-24 00:16:00|11923|11917|11922|11916|11923|11917|11921.3|11915.3|0
1624493770000|2021-06-24 00:16:10|11921.8|11915.8|11919.9|11913.9|11921.8|11915.8|11919.9|11913.9|0
1624493780000|2021-06-24 00:16:20|11920.1|11914.1|11920.3|11914.3|11920.9|11914.9|11920.1|11914.1|0
1624493790000|2021-06-24 00:16:30|11920.5|11914.5|11920.3|11914.3|11920.9|11914.9|11919.9|11913.9|0
1624493800000|2021-06-24 00:16:40|11920.5|11914.5|11920.9|11914.9|11920.9|11914.9|11919.9|11913.9|0
1624493810000|2021-06-24 00:16:50|11921.3|11915.3|11923|11917|11923|11917|11921.3|11915.3|0
1624493820000|2021-06-24 00:17:00|11923.4|11917.4|11923|11917|11924|11918|11923|11917|0
1624493830000|2021-06-24 00:17:10|11922.8|11916.8|11921.9|11915.9|11922.8|11916.8|11921.9|11915.9|0
1624493840000|2021-06-24 00:17:20|11922|11916|11922|11916|11922|11916|11921.9|11915.9|0
1624493850000|2021-06-24 00:17:30|11921.9|11915.9|11923|11917|11923|11917|11921.9|11915.9|0
1624493860000|2021-06-24 00:17:40|11923.2|11917.2|11924|11918|11924|11918|11923.2|11917.2|0
1624493870000|2021-06-24 00:17:50|11923.8|11917.8|11924.1|11918.1|11924.1|11918.1|11923.5|11917.5|0
1624493880000|2021-06-24 00:18:00|11924|11918|11924.1|11918.1|11924.1|11918.1|11924|11918|0
1624493890000|2021-06-24 00:18:10|11924.3|11918.3|11924.5|11918.5|11925.1|11919.1|11924.3|11918.3|0
1624493900000|2021-06-24 00:18:20|11924.7|11918.7|11926.2|11920.2|11926.2|11920.2|11924.7|11918.7|0
1624493910000|2021-06-24 00:18:30|11926.4|11920.4|11927.2|11921.2|11927.2|11921.2|11926.2|11920.2|0
1624493920000|2021-06-24 00:18:40|11927|11921|11926.7|11920.7|11927|11921|11926.2|11920.2|0
1624493930000|2021-06-24 00:18:50|11926.6|11920.6|11927.2|11921.2|11927.2|11921.2|11926.6|11920.6|0
1624493940000|2021-06-24 00:19:00|11927|11921|11927.2|11921.2|11927.2|11921.2|11926.6|11920.6|0
1624493950000|2021-06-24 00:19:10|11927|11921|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624493970000|2021-06-24 00:19:30|11926.8|11920.8|11927.2|11921.2|11927.2|11921.2|11926.8|11920.8|0
1624493990000|2021-06-24 00:19:50|11927|11921|11926.7|11920.7|11927|11921|11926.7|11920.7|0
1624494010000|2021-06-24 00:20:10|11926.8|11920.8|11927.2|11921.2|11927.2|11921.2|11926.8|11920.8|0
1624494020000|2021-06-24 00:20:20|11927.4|11921.4|11927.7|11921.7|11927.7|11921.7|11927.4|11921.4|0
1624494030000|2021-06-24 00:20:30|11927.9|11921.9|11927.7|11921.7|11928.2|11922.2|11927.7|11921.7|0
1624494040000|2021-06-24 00:20:40|11927.2|11921.2|11927.7|11921.7|11927.7|11921.7|11927.2|11921.2|0
1624494050000|2021-06-24 00:20:50|11927.9|11921.9|11927.7|11921.7|11928.2|11922.2|11927.7|11921.7|0
1624494060000|2021-06-24 00:21:00|11927.5|11921.5|11928.7|11922.7|11928.7|11922.7|11927.2|11921.2|0
1624494070000|2021-06-24 00:21:10|11928.6|11922.6|11928.7|11922.7|11929.3|11923.3|11928.2|11922.2|0
1624494080000|2021-06-24 00:21:20|11928.9|11922.9|11928.2|11922.2|11929.3|11923.3|11928.2|11922.2|0
1624494100000|2021-06-24 00:21:40|11928.3|11922.3|11928.7|11922.7|11929.3|11923.3|11928.3|11922.3|0
1624494110000|2021-06-24 00:21:50|11928.6|11922.6|11928.7|11922.7|11928.7|11922.7|11928.3|11922.3|0
1624494120000|2021-06-24 00:22:00|11928.6|11922.6|11928.3|11922.3|11928.6|11922.6|11928.3|11922.3|0
1624494140000|2021-06-24 00:22:20|11928.7|11922.7|11929.3|11923.3|11929.3|11923.3|11928.7|11922.7|0
1624494150000|2021-06-24 00:22:30|11929.1|11923.1|11928.2|11922.2|11929.1|11923.1|11928.2|11922.2|0
1624494160000|2021-06-24 00:22:40|11928.4|11922.4|11928.7|11922.7|11928.7|11922.7|11928.4|11922.4|0
1624494170000|2021-06-24 00:22:50|11928.9|11922.9|11929.3|11923.3|11929.3|11923.3|11928.9|11922.9|0
1624494180000|2021-06-24 00:23:00|11929.1|11923.1|11928.7|11922.7|11929.1|11923.1|11928.2|11922.2|0
1624494190000|2021-06-24 00:23:10|11929.3|11923.3|11928.2|11922.2|11929.3|11923.3|11928.2|11922.2|0
1624494200000|2021-06-24 00:23:20|11928.3|11922.3|11928.7|11922.7|11928.7|11922.7|11928.3|11922.3|0
1624494210000|2021-06-24 00:23:30|11928.9|11922.9|11929.1|11923.1|11929.3|11923.3|11928.7|11922.7|0
1624494220000|2021-06-24 00:23:40|11928.7|11922.7|11928.7|11922.7|11929.3|11923.3|11928.7|11922.7|0
1624494230000|2021-06-24 00:23:50|11928.9|11922.9|11928.7|11922.7|11929.3|11923.3|11928.7|11922.7|0
1624494240000|2021-06-24 00:24:00|11928.9|11922.9|11929.3|11923.3|11929.3|11923.3|11928.9|11922.9|0
1624494260000|2021-06-24 00:24:20|11929.1|11923.1|11928.7|11922.7|11929.1|11923.1|11928.2|11922.2|0
1624494280000|2021-06-24 00:24:40|11929.3|11923.3|11929.3|11923.3|11929.3|11923.3|11929.3|11923.3|0
1624494420000|2021-06-24 00:27:00|11928.9|11922.9|11928.3|11922.3|11928.9|11922.9|11928.3|11922.3|0
1624494430000|2021-06-24 00:27:10|11928.2|11922.2|11928.7|11922.7|11928.7|11922.7|11928.2|11922.2|0
1624494440000|2021-06-24 00:27:20|11928.5|11922.5|11926.2|11920.2|11928.5|11922.5|11926.2|11920.2|0
1624494450000|2021-06-24 00:27:30|11926.1|11920.1|11927.2|11921.2|11927.2|11921.2|11926.1|11920.1|0
1624494460000|2021-06-24 00:27:40|11927|11921|11926.6|11920.6|11927|11921|11926.2|11920.2|0
1624494470000|2021-06-24 00:27:50|11926.4|11920.4|11926.1|11920.1|11926.4|11920.4|11926.1|11920.1|0
1624494480000|2021-06-24 00:28:00|11926.3|11920.3|11926.6|11920.6|11926.6|11920.6|11926.3|11920.3|0
1624494540000|2021-06-24 00:29:00|11926.8|11920.8|11927.2|11921.2|11927.2|11921.2|11926.8|11920.8|0
1624494580000|2021-06-24 00:29:40|11928.2|11922.2|11927.6|11921.6|11928.2|11922.2|11927.2|11921.2|0
1624494600000|2021-06-24 00:30:00|11927.4|11921.4|11928.2|11922.2|11928.2|11922.2|11927.2|11921.2|0
1624494650000|2021-06-24 00:30:50|11928.1|11922.1|11927.1|11921.1|11928.1|11922.1|11927.1|11921.1|0
1624494660000|2021-06-24 00:31:00|11926.9|11920.9|11927.1|11921.1|11927.2|11921.2|11926.6|11920.6|0
1624494670000|2021-06-24 00:31:10|11927.3|11921.3|11927.1|11921.1|11927.6|11921.6|11927.1|11921.1|0
1624494680000|2021-06-24 00:31:20|11927.3|11921.3|11927.6|11921.6|11927.6|11921.6|11927.3|11921.3|0
1624494690000|2021-06-24 00:31:30|11928.2|11922.2|11927.6|11921.6|11928.2|11922.2|11927.6|11921.6|0
1624494700000|2021-06-24 00:31:40|11927.4|11921.4|11927.1|11921.1|11927.4|11921.4|11927.1|11921.1|0
1624494710000|2021-06-24 00:31:50|11927.3|11921.3|11927.1|11921.1|11927.6|11921.6|11927.1|11921.1|0
1624494720000|2021-06-24 00:32:00|11926.7|11920.7|11926.1|11920.1|11926.7|11920.7|11926.1|11920.1|0
1624494730000|2021-06-24 00:32:10|11926|11920|11925.4|11919.4|11926|11920|11925.4|11919.4|0
1624494740000|2021-06-24 00:32:20|11925.2|11919.2|11925.4|11919.4|11925.4|11919.4|11925|11919|0
1624494750000|2021-06-24 00:32:30|11925.5|11919.5|11925.4|11919.4|11925.5|11919.5|11925.4|11919.4|0
1624494760000|2021-06-24 00:32:40|11925.2|11919.2|11925.4|11919.4|11925.4|11919.4|11925|11919|0
1624494790000|2021-06-24 00:33:10|11925.5|11919.5|11925.5|11919.5|11925.5|11919.5|11925.5|11919.5|0
1624494800000|2021-06-24 00:33:20|11925.4|11919.4|11925.4|11919.4|11925.4|11919.4|11925.4|11919.4|0
1624494810000|2021-06-24 00:33:30|11925.2|11919.2|11925.4|11919.4|11925.4|11919.4|11925|11919|0
1624494830000|2021-06-24 00:33:50|11925|11919|11925|11919|11925|11919|11925|11919|0
1624494840000|2021-06-24 00:34:00|11925.2|11919.2|11925.4|11919.4|11925.4|11919.4|11925.2|11919.2|0
1624494850000|2021-06-24 00:34:10|11925.2|11919.2|11925|11919|11925.2|11919.2|11925|11919|0
1624494880000|2021-06-24 00:34:40|11924.6|11918.6|11923.9|11917.9|11924.6|11918.6|11923.9|11917.9|0
1624494890000|2021-06-24 00:34:50|11924.1|11918.1|11924.9|11918.9|11925|11919|11924.1|11918.1|0
1624494900000|2021-06-24 00:35:00|11925|11919|11924.4|11918.4|11925|11919|11924.4|11918.4|0
1624494910000|2021-06-24 00:35:10|11924.6|11918.6|11924.4|11918.4|11925|11919|11924.4|11918.4|0
1624494920000|2021-06-24 00:35:20|11925|11919|11924.5|11918.5|11925|11919|11924.4|11918.4|0
1624494930000|2021-06-24 00:35:30|11924.7|11918.7|11925|11919|11925|11919|11924.5|11918.5|0
1624494960000|2021-06-24 00:36:00|11925.4|11919.4|11926.1|11920.1|11926.1|11920.1|11925.4|11919.4|0
1624494970000|2021-06-24 00:36:10|11925.9|11919.9|11926.1|11920.1|11926.1|11920.1|11925.5|11919.5|0
1624494980000|2021-06-24 00:36:20|11926.3|11920.3|11926.5|11920.5|11926.6|11920.6|11926.3|11920.3|0
1624494990000|2021-06-24 00:36:30|11926.7|11920.7|11926.6|11920.6|11927.1|11921.1|11926.5|11920.5|0
1624495000000|2021-06-24 00:36:40|11927.1|11921.1|11926.6|11920.6|11927.1|11921.1|11926.6|11920.6|0
1624495020000|2021-06-24 00:37:00|11926.7|11920.7|11926.6|11920.6|11927.1|11921.1|11926.6|11920.6|0
1624495030000|2021-06-24 00:37:10|11926.8|11920.8|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495050000|2021-06-24 00:37:30|11926.8|11920.8|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495060000|2021-06-24 00:37:40|11927.2|11921.2|11926.7|11920.7|11927.2|11921.2|11926.7|11920.7|0
1624495080000|2021-06-24 00:38:00|11926.8|11920.8|11926.7|11920.7|11927.2|11921.2|11926.7|11920.7|0
1624495090000|2021-06-24 00:38:10|11926.6|11920.6|11927.2|11921.2|11927.2|11921.2|11926.6|11920.6|0
1624495100000|2021-06-24 00:38:20|11927.5|11921.5|11928.2|11922.2|11928.2|11922.2|11927.5|11921.5|0
1624495120000|2021-06-24 00:38:40|11928.4|11922.4|11928.7|11922.7|11929.3|11923.3|11928.4|11922.4|0
1624495140000|2021-06-24 00:39:00|11928.6|11922.6|11928.6|11922.6|11928.6|11922.6|11928.6|11922.6|0
1624495150000|2021-06-24 00:39:10|11928.7|11922.7|11928.7|11922.7|11929.3|11923.3|11928.7|11922.7|0
1624495170000|2021-06-24 00:39:30|11928.9|11922.9|11928.7|11922.7|11929.3|11923.3|11928.7|11922.7|0
1624495180000|2021-06-24 00:39:40|11928.9|11922.9|11928.2|11922.2|11929.3|11923.3|11928.2|11922.2|0
1624495210000|2021-06-24 00:40:10|11928.1|11922.1|11926.2|11920.2|11928.1|11922.1|11926.2|11920.2|0
1624495230000|2021-06-24 00:40:30|11926.3|11920.3|11926.6|11920.6|11926.6|11920.6|11926.3|11920.3|0
1624495250000|2021-06-24 00:40:50|11926.8|11920.8|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495260000|2021-06-24 00:41:00|11926.8|11920.8|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495270000|2021-06-24 00:41:10|11926.7|11920.7|11926.6|11920.6|11926.7|11920.7|11926.6|11920.6|0
1624495280000|2021-06-24 00:41:20|11926.8|11920.8|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495290000|2021-06-24 00:41:30|11926.4|11920.4|11926.2|11920.2|11926.4|11920.4|11926.1|11920.1|0
1624495310000|2021-06-24 00:41:50|11926.5|11920.5|11927.2|11921.2|11927.2|11921.2|11926.5|11920.5|0
1624495320000|2021-06-24 00:42:00|11927|11921|11927.2|11921.2|11927.2|11921.2|11926.6|11920.6|0
1624495330000|2021-06-24 00:42:10|11927|11921|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495340000|2021-06-24 00:42:20|11926.8|11920.8|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495350000|2021-06-24 00:42:30|11926.4|11920.4|11926.6|11920.6|11926.6|11920.6|11926.2|11920.2|0
1624495360000|2021-06-24 00:42:40|11926.8|11920.8|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1624495370000|2021-06-24 00:42:50|11926.8|11920.8|11928.2|11922.2|11928.2|11922.2|11926.8|11920.8|0
1624495450000|2021-06-24 00:44:10|11928.4|11922.4|11928.2|11922.2|11928.7|11922.7|11928.2|11922.2|0
1624495460000|2021-06-24 00:44:20|11928|11922|11927.6|11921.6|11928|11922|11927.6|11921.6|0
1624495490000|2021-06-24 00:44:50|11927.4|11921.4|11927.4|11921.4|11927.4|11921.4|11927.4|11921.4|0
1624495500000|2021-06-24 00:45:00|11927.2|11921.2|11927.6|11921.6|11927.6|11921.6|11927.2|11921.2|0
1624495520000|2021-06-24 00:45:20|11927.4|11921.4|11927.2|11921.2|11927.4|11921.4|11927.2|11921.2|0
1624495560000|2021-06-24 00:46:00|11927.1|11921.1|11927.1|11921.1|11927.1|11921.1|11927.1|11921.1|0
1624495580000|2021-06-24 00:46:20|11926.4|11920.4|11925|11919|11926.4|11920.4|11925|11919|0
1624495620000|2021-06-24 00:47:00|11925.2|11919.2|11925.5|11919.5|11925.5|11919.5|11925.2|11919.2|0
1624495630000|2021-06-24 00:47:10|11926.1|11920.1|11925.5|11919.5|11926.1|11920.1|11925.5|11919.5|0
1624495650000|2021-06-24 00:47:30|11925.3|11919.3|11925|11919|11925.3|11919.3|11925|11919|0
1624495670000|2021-06-24 00:47:50|11925.1|11919.1|11926.1|11920.1|11926.1|11920.1|11925.1|11919.1|0
1624495680000|2021-06-24 00:48:00|11925.9|11919.9|11926.1|11920.1|11926.1|11920.1|11925.5|11919.5|0
1624495690000|2021-06-24 00:48:10|11926.2|11920.2|11926.6|11920.6|11926.6|11920.6|11926.2|11920.2|0
1624495720000|2021-06-24 00:48:40|11923.6|11917.6|11923.6|11917.6|11923.6|11917.6|11923.6|11917.6|0
1624495730000|2021-06-24 00:48:50|11923.7|11917.7|11923.6|11917.6|11924.1|11918.1|11923.6|11917.6|0
1624495750000|2021-06-24 00:49:10|11923.7|11917.7|11923.6|11917.6|11924.1|11918.1|11923.6|11917.6|0
1624495760000|2021-06-24 00:49:20|11923.7|11917.7|11924.1|11918.1|11924.1|11918.1|11923.7|11917.7|0
1624495770000|2021-06-24 00:49:30|11924.2|11918.2|11924.6|11918.6|11924.6|11918.6|11924.1|11918.1|0
1624495780000|2021-06-24 00:49:40|11924.8|11918.8|11925.2|11919.2|11925.2|11919.2|11924.8|11918.8|0
1624495790000|2021-06-24 00:49:50|11925.1|11919.1|11924.1|11918.1|11925.2|11919.2|11924.1|11918.1|0
1624495800000|2021-06-24 00:50:00|11924.3|11918.3|11924.6|11918.6|11925.2|11919.2|11924.3|11918.3|0
1624495810000|2021-06-24 00:50:10|11924.8|11918.8|11924.6|11918.6|11925.2|11919.2|11924.6|11918.6|0
1624495820000|2021-06-24 00:50:20|11924.8|11918.8|11925.2|11919.2|11925.2|11919.2|11924.6|11918.6|0
1624495840000|2021-06-24 00:50:40|11925|11919|11925.2|11919.2|11925.2|11919.2|11924.6|11918.6|0
1624495920000|2021-06-24 00:52:00|11925.3|11919.3|11925.3|11919.3|11925.3|11919.3|11925.3|11919.3|0
1624495960000|2021-06-24 00:52:40|11925.2|11919.2|11925.2|11919.2|11925.2|11919.2|11925.2|11919.2|0
1624495970000|2021-06-24 00:52:50|11925.1|11919.1|11924.2|11918.2|11925.1|11919.1|11924.2|11918.2|0
1624495980000|2021-06-24 00:53:00|11924.3|11918.3|11924.3|11918.3|11924.3|11918.3|11924.3|11918.3|0
1624495990000|2021-06-24 00:53:10|11924.5|11918.5|11924.2|11918.2|11924.7|11918.7|11924.2|11918.2|0
1624496000000|2021-06-24 00:53:20|11924.3|11918.3|11924.7|11918.7|11925.3|11919.3|11924.3|11918.3|0
1624496010000|2021-06-24 00:53:30|11924.5|11918.5|11924.7|11918.7|11924.7|11918.7|11924.3|11918.3|0
1624496020000|2021-06-24 00:53:40|11924.9|11918.9|11924.7|11918.7|11925.3|11919.3|11924.7|11918.7|0
1624496050000|2021-06-24 00:54:10|11924.5|11918.5|11924.8|11918.8|11925.4|11919.4|11924.3|11918.3|0
1624496060000|2021-06-24 00:54:20|11924.7|11918.7|11924.8|11918.8|11924.8|11918.8|11924.3|11918.3|0
1624496100000|2021-06-24 00:55:00|11924.6|11918.6|11924.3|11918.3|11924.8|11918.8|11924.3|11918.3|0
1624496110000|2021-06-24 00:55:10|11924.5|11918.5|11924.8|11918.8|11925.4|11919.4|11924.5|11918.5|0
1624496120000|2021-06-24 00:55:20|11924.7|11918.7|11924.8|11918.8|11924.8|11918.8|11924.7|11918.7|0
1624496140000|2021-06-24 00:55:40|11925|11919|11925.4|11919.4|11925.4|11919.4|11925|11919|0
1624496160000|2021-06-24 00:56:00|11925|11919|11924.3|11918.3|11925|11919|11924.3|11918.3|0
1624496210000|2021-06-24 00:56:50|11924.2|11918.2|11924.2|11918.2|11924.2|11918.2|11924.2|11918.2|0
1624496230000|2021-06-24 00:57:10|11924.6|11918.6|11925.2|11919.2|11925.2|11919.2|11924.6|11918.6|0
1624496260000|2021-06-24 00:57:40|11925.1|11919.1|11924.7|11918.7|11925.1|11919.1|11924.7|11918.7|0
1624496280000|2021-06-24 00:58:00|11924.5|11918.5|11924.2|11918.2|11924.5|11918.5|11924.2|11918.2|0
1624496340000|2021-06-24 00:59:00|11923.4|11917.4|11922.6|11916.6|11923.4|11917.4|11922.1|11916.1|0
1624496350000|2021-06-24 00:59:10|11922.5|11916.5|11922.6|11916.6|11922.6|11916.6|11922.5|11916.5|0
1624496360000|2021-06-24 00:59:20|11922.8|11916.8|11923.6|11917.6|11923.6|11917.6|11922.8|11916.8|0
1624496370000|2021-06-24 00:59:30|11923.8|11917.8|11923.6|11917.6|11924.2|11918.2|11923.6|11917.6|0
1624496400000|2021-06-24 01:00:00|11923.4|11917.4|11923.1|11917.1|11923.4|11917.4|11923.1|11917.1|0
1624496410000|2021-06-24 01:00:10|11923.3|11917.3|11923.3|11917.3|11923.3|11917.3|11923.3|11917.3|0
1624496420000|2021-06-24 01:00:20|11923.6|11917.6|11923.6|11917.6|11924.2|11918.2|11923.6|11917.6|0
1624496440000|2021-06-24 01:00:40|11923.4|11917.4|11923.6|11917.6|11923.6|11917.6|11923.1|11917.1|0
1624496450000|2021-06-24 01:00:50|11923.8|11917.8|11924.2|11918.2|11924.2|11918.2|11923.2|11917.2|0
1624496460000|2021-06-24 01:01:00|11924|11918|11924.2|11918.2|11924.2|11918.2|11923.2|11917.2|0
1624496470000|2021-06-24 01:01:10|11924.4|11918.4|11924.7|11918.7|11924.7|11918.7|11924.2|11918.2|0
1624496490000|2021-06-24 01:01:30|11924.9|11918.9|11924.7|11918.7|11925.3|11919.3|11924.7|11918.7|0
1624496500000|2021-06-24 01:01:40|11924.9|11918.9|11924.2|11918.2|11925.3|11919.3|11924.2|11918.2|0
1624496510000|2021-06-24 01:01:50|11924.4|11918.4|11924.7|11918.7|11925.2|11919.2|11924.4|11918.4|0
1624496520000|2021-06-24 01:02:00|11924.9|11918.9|11925.3|11919.3|11925.3|11919.3|11924.9|11918.9|0
1624496540000|2021-06-24 01:02:20|11925.7|11919.7|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1624496550000|2021-06-24 01:02:30|11926.5|11920.5|11926.8|11920.8|11926.8|11920.8|11926.3|11920.3|0
1624496570000|2021-06-24 01:02:50|11926.6|11920.6|11926.8|11920.8|11926.8|11920.8|11926.4|11920.4|0
1624496590000|2021-06-24 01:03:10|11926.6|11920.6|11927.8|11921.8|11928.4|11922.4|11926.3|11920.3|0
1624496620000|2021-06-24 01:03:40|11928|11922|11928.9|11922.9|11928.9|11922.9|11927.8|11921.8|0
1624496630000|2021-06-24 01:03:50|11928.8|11922.8|11928.4|11922.4|11928.8|11922.8|11928.4|11922.4|0
1624496640000|2021-06-24 01:04:00|11928.6|11922.6|11928.9|11922.9|11928.9|11922.9|11928.6|11922.6|0
1624496650000|2021-06-24 01:04:10|11928.7|11922.7|11928.4|11922.4|11928.7|11922.7|11928.4|11922.4|0
1624496670000|2021-06-24 01:04:30|11928.6|11922.6|11928.9|11922.9|11928.9|11922.9|11928.4|11922.4|0
1624496690000|2021-06-24 01:04:50|11928.7|11922.7|11928.4|11922.4|11928.7|11922.7|11928.4|11922.4|0
1624496700000|2021-06-24 01:05:00|11928.5|11922.5|11928.4|11922.4|11928.5|11922.5|11928.4|11922.4|0
1624496730000|2021-06-24 01:05:30|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|11928.4|11922.4|0
1624496740000|2021-06-24 01:05:40|11928.9|11922.9|11928.9|11922.9|11928.9|11922.9|11928.9|11922.9|0
1624496750000|2021-06-24 01:05:50|11928.8|11922.8|11928.5|11922.5|11928.8|11922.8|11928.5|11922.5|0
1624496760000|2021-06-24 01:06:00|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|0
1624496770000|2021-06-24 01:06:10|11928.5|11922.5|11928.9|11922.9|11929.5|11923.5|11928.5|11922.5|0
1624496790000|2021-06-24 01:06:30|11929.1|11923.1|11928.9|11922.9|11929.5|11923.5|11928.5|11922.5|0
1624496800000|2021-06-24 01:06:40|11928.7|11922.7|11928.4|11922.4|11928.7|11922.7|11928.4|11922.4|0
1624496830000|2021-06-24 01:07:10|11927.8|11921.8|11926.8|11920.8|11927.8|11921.8|11926.8|11920.8|0
1624496840000|2021-06-24 01:07:20|11927|11921|11926.8|11920.8|11927.4|11921.4|11926.8|11920.8|0
1624496850000|2021-06-24 01:07:30|11926.6|11920.6|11926.8|11920.8|11926.8|11920.8|11926.3|11920.3|0
1624496870000|2021-06-24 01:07:50|11926.9|11920.9|11926.8|11920.8|11927.3|11921.3|11926.8|11920.8|0
1624496880000|2021-06-24 01:08:00|11926.9|11920.9|11926.8|11920.8|11927.4|11921.4|11926.8|11920.8|0
1624496890000|2021-06-24 01:08:10|11926.6|11920.6|11927.3|11921.3|11927.3|11921.3|11926.3|11920.3|0
1624496900000|2021-06-24 01:08:20|11927.4|11921.4|11927.8|11921.8|11927.8|11921.8|11927.3|11921.3|0
1624496910000|2021-06-24 01:08:30|11927.7|11921.7|11927.8|11921.8|11927.8|11921.8|11927.7|11921.7|0
1624496920000|2021-06-24 01:08:40|11927.7|11921.7|11927.7|11921.7|11927.7|11921.7|11927.3|11921.3|0
1624496940000|2021-06-24 01:09:00|11927.5|11921.5|11927.3|11921.3|11927.5|11921.5|11927.3|11921.3|0
1624496950000|2021-06-24 01:09:10|11927.2|11921.2|11926.2|11920.2|11927.2|11921.2|11926.2|11920.2|0
1624496960000|2021-06-24 01:09:20|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|0
1624496980000|2021-06-24 01:09:40|11926.2|11920.2|11925.6|11919.6|11926.2|11920.2|11925.1|11919.1|0
1624496990000|2021-06-24 01:09:50|11925.4|11919.4|11925.6|11919.6|11925.6|11919.6|11925.2|11919.2|0
1624497030000|2021-06-24 01:10:30|11925.7|11919.7|11925.7|11919.7|11925.7|11919.7|11925.7|11919.7|0
1624497070000|2021-06-24 01:11:10|11925.5|11919.5|11925.2|11919.2|11925.5|11919.5|11925.2|11919.2|0
1624497100000|2021-06-24 01:11:40|11924.8|11918.8|11924.1|11918.1|11924.8|11918.8|11924.1|11918.1|0
1624497110000|2021-06-24 01:11:50|11923.9|11917.9|11923.6|11917.6|11923.9|11917.9|11923.6|11917.6|0
1624497120000|2021-06-24 01:12:00|11923.4|11917.4|11923.1|11917.1|11923.6|11917.6|11923.1|11917.1|0
1624497130000|2021-06-24 01:12:10|11923.5|11917.5|11923.6|11917.6|11923.6|11917.6|11923.1|11917.1|0
1624497140000|2021-06-24 01:12:20|11923.7|11917.7|11924.6|11918.6|11924.6|11918.6|11923.7|11917.7|0
1624497150000|2021-06-24 01:12:30|11924.8|11918.8|11925.2|11919.2|11925.2|11919.2|11924.8|11918.8|0
1624497160000|2021-06-24 01:12:40|11925.6|11919.6|11926.2|11920.2|11926.3|11920.3|11925.6|11919.6|0
1624497180000|2021-06-24 01:13:00|11926.1|11920.1|11926.1|11920.1|11926.1|11920.1|11926.1|11920.1|0
1624497200000|2021-06-24 01:13:20|11925.8|11919.8|11925.6|11919.6|11925.8|11919.8|11925.1|11919.1|0
1624497220000|2021-06-24 01:13:40|11925.8|11919.8|11925.6|11919.6|11926.2|11920.2|11925.6|11919.6|0
1624497240000|2021-06-24 01:14:00|11925.4|11919.4|11925.6|11919.6|11925.6|11919.6|11925.1|11919.1|0
1624497280000|2021-06-24 01:14:40|11925.8|11919.8|11925.6|11919.6|11926.2|11920.2|11925.2|11919.2|0
1624497290000|2021-06-24 01:14:50|11925.4|11919.4|11925.6|11919.6|11925.6|11919.6|11925.2|11919.2|0
1624497300000|2021-06-24 01:15:00|11925.8|11919.8|11925.6|11919.6|11926.2|11920.2|11925.2|11919.2|0
1624497310000|2021-06-24 01:15:10|11925.7|11919.7|11925.7|11919.7|11926.2|11920.2|11925.6|11919.6|0
1624497330000|2021-06-24 01:15:30|11925.2|11919.2|11925.2|11919.2|11925.2|11919.2|11925.2|11919.2|0
1624497350000|2021-06-24 01:15:50|11925.4|11919.4|11925.6|11919.6|11925.7|11919.7|11925.2|11919.2|0
1624497360000|2021-06-24 01:16:00|11925.4|11919.4|11925.2|11919.2|11925.4|11919.4|11925.2|11919.2|0
1624497380000|2021-06-24 01:16:20|11925.6|11919.6|11925.2|11919.2|11926.3|11920.3|11925.2|11919.2|0
1624497390000|2021-06-24 01:16:30|11925.6|11919.6|11926.3|11920.3|11926.3|11920.3|11925.6|11919.6|0
1624497410000|2021-06-24 01:16:50|11925.7|11919.7|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1624497420000|2021-06-24 01:17:00|11926.1|11920.1|11925.7|11919.7|11926.3|11920.3|11925.2|11919.2|0
1624497460000|2021-06-24 01:17:40|11925.5|11919.5|11925.2|11919.2|11925.5|11919.5|11925.2|11919.2|0
1624497480000|2021-06-24 01:18:00|11925.4|11919.4|11925.2|11919.2|11925.7|11919.7|11925.2|11919.2|0
1624497500000|2021-06-24 01:18:20|11925.3|11919.3|11926.3|11920.3|11926.3|11920.3|11925.3|11919.3|0
1624497510000|2021-06-24 01:18:30|11926.1|11920.1|11925.7|11919.7|11926.1|11920.1|11925.7|11919.7|0
1624497520000|2021-06-24 01:18:40|11925.9|11919.9|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1624497530000|2021-06-24 01:18:50|11926.1|11920.1|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1624497540000|2021-06-24 01:19:00|11926.1|11920.1|11925.2|11919.2|11926.1|11920.1|11925.2|11919.2|0
1624497570000|2021-06-24 01:19:30|11925.7|11919.7|11925.7|11919.7|11926.3|11920.3|11925.2|11919.2|0
1624497620000|2021-06-24 01:20:20|11925.9|11919.9|11925.7|11919.7|11926.3|11920.3|11925.7|11919.7|0
1624497630000|2021-06-24 01:20:30|11925.9|11919.9|11926.3|11920.3|11926.3|11920.3|11925.9|11919.9|0
1624497640000|2021-06-24 01:20:40|11926.1|11920.1|11925.7|11919.7|11926.1|11920.1|11925.7|11919.7|0
1624497650000|2021-06-24 01:20:50|11925.3|11919.3|11925.2|11919.2|11925.3|11919.3|11925.2|11919.2|0
1624497660000|2021-06-24 01:21:00|11925.6|11919.6|11926.3|11920.3|11926.3|11920.3|11925.6|11919.6|0
1624497680000|2021-06-24 01:21:20|11925.9|11919.9|11925.7|11919.7|11925.9|11919.9|11925.2|11919.2|0
1624497690000|2021-06-24 01:21:30|11925.5|11919.5|11926.1|11920.1|11926.3|11920.3|11925.2|11919.2|0
1624497700000|2021-06-24 01:21:40|11925.7|11919.7|11925.7|11919.7|11925.7|11919.7|11925.2|11919.2|0
1624497720000|2021-06-24 01:22:00|11925.9|11919.9|11926.3|11920.3|11926.3|11920.3|11925.9|11919.9|0
1624497730000|2021-06-24 01:22:10|11926.1|11920.1|11925.7|11919.7|11926.1|11920.1|11925.7|11919.7|0
1624497740000|2021-06-24 01:22:20|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|11926.3|11920.3|0
1624497760000|2021-06-24 01:22:40|11926.1|11920.1|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1624497770000|2021-06-24 01:22:50|11926.1|11920.1|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1624497790000|2021-06-24 01:23:10|11926.1|11920.1|11925.7|11919.7|11926.1|11920.1|11925.7|11919.7|0
1624497800000|2021-06-24 01:23:20|11925.9|11919.9|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1624497810000|2021-06-24 01:23:30|11926.4|11920.4|11927.4|11921.4|11927.4|11921.4|11926.4|11920.4|0
1624497820000|2021-06-24 01:23:40|11927.6|11921.6|11927.4|11921.4|11928.4|11922.4|11927.4|11921.4|0
1624497830000|2021-06-24 01:23:50|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|0
1624497850000|2021-06-24 01:24:10|11927.5|11921.5|11927.8|11921.8|11928.3|11922.3|11927.5|11921.5|0
1624497860000|2021-06-24 01:24:20|11928|11922|11928.4|11922.4|11928.4|11922.4|11927.8|11921.8|0
1624497870000|2021-06-24 01:24:30|11928.2|11922.2|11927.3|11921.3|11928.2|11922.2|11927.3|11921.3|0
1624497900000|2021-06-24 01:25:00|11927.5|11921.5|11927.8|11921.8|11928.4|11922.4|11927.5|11921.5|0
1624497910000|2021-06-24 01:25:10|11927.6|11921.6|11927.8|11921.8|11927.8|11921.8|11927.4|11921.4|0
1624497920000|2021-06-24 01:25:20|11927.6|11921.6|11927.4|11921.4|11927.6|11921.6|11927.4|11921.4|0
1624498000000|2021-06-24 01:26:40|11927.6|11921.6|11927.4|11921.4|11927.8|11921.8|11927.4|11921.4|0
1624498010000|2021-06-24 01:26:50|11927.6|11921.6|11927.4|11921.4|11927.8|11921.8|11927.4|11921.4|0
1624498020000|2021-06-24 01:27:00|11927.6|11921.6|11927.4|11921.4|11927.8|11921.8|11927.4|11921.4|0
1624498030000|2021-06-24 01:27:10|11927.6|11921.6|11927.8|11921.8|11927.8|11921.8|11927.4|11921.4|0
1624498040000|2021-06-24 01:27:20|11927.9|11921.9|11928.4|11922.4|11928.4|11922.4|11927.4|11921.4|0
1624498120000|2021-06-24 01:28:40|11928.8|11922.8|11929.5|11923.5|11929.5|11923.5|11928.8|11922.8|0
1624498140000|2021-06-24 01:29:00|11929.4|11923.4|11929.5|11923.5|11929.5|11923.5|11929.4|11923.4|0
1624498160000|2021-06-24 01:29:20|11929.7|11923.7|11930.6|11924.6|11930.6|11924.6|11929.7|11923.7|0
1624498170000|2021-06-24 01:29:30|11930.5|11924.5|11930.5|11924.5|11930.5|11924.5|11930.5|11924.5|0
1624498180000|2021-06-24 01:29:40|11930.1|11924.1|11929.5|11923.5|11930.1|11924.1|11929.5|11923.5|0
1624498190000|2021-06-24 01:29:50|11930|11924|11930.6|11924.6|11930.6|11924.6|11929.9|11923.9|0
1624498200000|2021-06-24 01:30:00|11930.4|11924.4|11930.6|11924.6|11930.6|11924.6|11929.5|11923.5|0
1624498210000|2021-06-24 01:30:10|11930.4|11924.4|11930|11924|11930.6|11924.6|11930|11924|0
1624498220000|2021-06-24 01:30:20|11929.8|11923.8|11929.5|11923.5|11929.8|11923.8|11929.5|11923.5|0
1624498230000|2021-06-24 01:30:30|11929.6|11923.6|11929|11923|11929.6|11923.6|11929|11923|0
1624498240000|2021-06-24 01:30:40|11929.1|11923.1|11929.7|11923.7|11929.7|11923.7|11929.1|11923.1|0
1624498270000|2021-06-24 01:31:10|11929.8|11923.8|11930.1|11924.1|11930.1|11924.1|11929.7|11923.7|0
1624498330000|2021-06-24 01:32:10|11929.9|11923.9|11930.1|11924.1|11930.1|11924.1|11929.7|11923.7|0
1624498340000|2021-06-24 01:32:20|11930.3|11924.3|11930.1|11924.1|11930.7|11924.7|11930.1|11924.1|0
1624498350000|2021-06-24 01:32:30|11930.3|11924.3|11929.1|11923.1|11930.7|11924.7|11929|11923|0
1624498360000|2021-06-24 01:32:40|11929.3|11923.3|11928.6|11922.6|11929.7|11923.7|11928.6|11922.6|0
1624498370000|2021-06-24 01:32:50|11928.8|11922.8|11928.6|11922.6|11929.1|11923.1|11928.6|11922.6|0
1624498390000|2021-06-24 01:33:10|11928.8|11922.8|11929|11923|11929.1|11923.1|11928.8|11922.8|0
1624498400000|2021-06-24 01:33:20|11929.2|11923.2|11929|11923|11929.6|11923.6|11928.6|11922.6|0
1624498410000|2021-06-24 01:33:30|11928.6|11922.6|11928.6|11922.6|11928.6|11922.6|11928.6|11922.6|0
1624498420000|2021-06-24 01:33:40|11928.8|11922.8|11929|11923|11929.6|11923.6|11928.8|11922.8|0
1624498430000|2021-06-24 01:33:50|11929.2|11923.2|11929.6|11923.6|11929.6|11923.6|11929.2|11923.2|0
1624498450000|2021-06-24 01:34:10|11929.7|11923.7|11930|11924|11930.1|11924.1|11929.7|11923.7|0
1624498460000|2021-06-24 01:34:20|11930.1|11924.1|11930.1|11924.1|11930.1|11924.1|11930|11924|0
1624498470000|2021-06-24 01:34:30|11930|11924|11930|11924|11930.1|11924.1|11930|11924|0
1624498480000|2021-06-24 01:34:40|11929.9|11923.9|11930.6|11924.6|11930.6|11924.6|11929.6|11923.6|0
1624498490000|2021-06-24 01:34:50|11930.7|11924.7|11930.6|11924.6|11930.7|11924.7|11930.6|11924.6|0
1624498500000|2021-06-24 01:35:00|11930.7|11924.7|11931.7|11925.7|11931.7|11925.7|11930.6|11924.6|0
1624498510000|2021-06-24 01:35:10|11931.6|11925.6|11930.1|11924.1|11931.6|11925.6|11930.1|11924.1|0
1624498520000|2021-06-24 01:35:20|11930.3|11924.3|11931.7|11925.7|11931.7|11925.7|11930.3|11924.3|0
1624498550000|2021-06-24 01:35:50|11931.8|11925.8|11931.8|11925.8|11931.8|11925.8|11931.7|11925.7|0
1624498560000|2021-06-24 01:36:00|11931.7|11925.7|11931.8|11925.8|11931.8|11925.8|11931.7|11925.7|0
1624498570000|2021-06-24 01:36:10|11932.1|11926.1|11932.8|11926.8|11932.8|11926.8|11932.1|11926.1|0
1624498580000|2021-06-24 01:36:20|11932.7|11926.7|11931.7|11925.7|11932.7|11926.7|11931.7|11925.7|0
1624498610000|2021-06-24 01:36:50|11931.8|11925.8|11932.8|11926.8|11932.8|11926.8|11931.8|11925.8|0
1624498620000|2021-06-24 01:37:00|11932.7|11926.7|11933.2|11927.2|11933.8|11927.8|11932.7|11926.7|0
1624498630000|2021-06-24 01:37:10|11933.8|11927.8|11933.2|11927.2|11933.8|11927.8|11933.2|11927.2|0
1624498640000|2021-06-24 01:37:20|11933|11927|11933.2|11927.2|11933.2|11927.2|11932.7|11926.7|0
1624498650000|2021-06-24 01:37:30|11933.4|11927.4|11933.8|11927.8|11933.8|11927.8|11933.4|11927.4|0
1624498660000|2021-06-24 01:37:40|11933.6|11927.6|11933.2|11927.2|11933.6|11927.6|11933.2|11927.2|0
1624498680000|2021-06-24 01:38:00|11933|11927|11933.8|11927.8|11933.8|11927.8|11932.8|11926.8|0
1624498690000|2021-06-24 01:38:10|11933.6|11927.6|11933.2|11927.2|11933.6|11927.6|11933.2|11927.2|0
1624498710000|2021-06-24 01:38:30|11933|11927|11933.2|11927.2|11933.8|11927.8|11932.7|11926.7|0
1624498720000|2021-06-24 01:38:40|11933|11927|11933.2|11927.2|11933.2|11927.2|11932.8|11926.8|0
1624498730000|2021-06-24 01:38:50|11933.4|11927.4|11933.8|11927.8|11933.8|11927.8|11933.4|11927.4|0
1624498740000|2021-06-24 01:39:00|11933.6|11927.6|11933.5|11927.5|11933.6|11927.6|11933|11927|0
1624498750000|2021-06-24 01:39:10|11933.1|11927.1|11932.5|11926.5|11933.1|11927.1|11932.5|11926.5|0
1624498770000|2021-06-24 01:39:30|11932.8|11926.8|11933.5|11927.5|11933.5|11927.5|11932.8|11926.8|0
1624498800000|2021-06-24 01:40:00|11933.1|11927.1|11932.9|11926.9|11933.1|11927.1|11932.5|11926.5|0
1624498810000|2021-06-24 01:40:10|11933.1|11927.1|11933|11927|11933.5|11927.5|11932.9|11926.9|0
1624498820000|2021-06-24 01:40:20|11932.9|11926.9|11933|11927|11933|11927|11932.9|11926.9|0
1624498830000|2021-06-24 01:40:30|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|0
1624498840000|2021-06-24 01:40:40|11933|11927|11932.9|11926.9|11933|11927|11932.5|11926.5|0
1624498870000|2021-06-24 01:41:10|11933.1|11927.1|11933.5|11927.5|11933.5|11927.5|11933.1|11927.1|0
1624498890000|2021-06-24 01:41:30|11933.6|11927.6|11934|11928|11934.6|11928.6|11933.6|11927.6|0
1624498900000|2021-06-24 01:41:40|11933.8|11927.8|11933.5|11927.5|11933.8|11927.8|11933.5|11927.5|0
1624498920000|2021-06-24 01:42:00|11933.6|11927.6|11934|11928|11934.6|11928.6|11933.6|11927.6|0
1624498930000|2021-06-24 01:42:10|11934.6|11928.6|11934.6|11928.6|11934.6|11928.6|11934|11928|0
1624498980000|2021-06-24 01:43:00|11934.7|11928.7|11935.7|11929.7|11935.7|11929.7|11934.7|11928.7|0
1624498990000|2021-06-24 01:43:10|11935.9|11929.9|11936.1|11930.1|11936.1|11930.1|11935.9|11929.9|0
1624499020000|2021-06-24 01:43:40|11936.3|11930.3|11936.1|11930.1|11936.7|11930.7|11936.1|11930.1|0
1624499030000|2021-06-24 01:43:50|11935.9|11929.9|11935.6|11929.6|11935.9|11929.9|11935.6|11929.6|0
1624499040000|2021-06-24 01:44:00|11935.8|11929.8|11936.1|11930.1|11936.1|11930.1|11935.6|11929.6|0
1624499050000|2021-06-24 01:44:10|11936.3|11930.3|11936.1|11930.1|11936.7|11930.7|11936.1|11930.1|0
1624499060000|2021-06-24 01:44:20|11936.3|11930.3|11935.9|11929.9|11936.7|11930.7|11935.7|11929.7|0
1624499070000|2021-06-24 01:44:30|11936.1|11930.1|11936.7|11930.7|11936.7|11930.7|11936.1|11930.1|0
1624499080000|2021-06-24 01:44:40|11936.9|11930.9|11937.1|11931.1|11937.1|11931.1|11936.9|11930.9|0
1624499090000|2021-06-24 01:44:50|11937.2|11931.2|11937.8|11931.8|11937.8|11931.8|11937.2|11931.2|0
1624499100000|2021-06-24 01:45:00|11938.5|11932.5|11939.8|11933.8|11939.8|11933.8|11938.5|11932.5|0
1624499110000|2021-06-24 01:45:10|11939.4|11933.4|11938.8|11932.8|11939.4|11933.4|11938.8|11932.8|0
1624499120000|2021-06-24 01:45:20|11939|11933|11939.3|11933.3|11939.3|11933.3|11938.8|11932.8|0
1624499150000|2021-06-24 01:45:50|11939.1|11933.1|11939.8|11933.8|11939.8|11933.8|11938.8|11932.8|0
1624499160000|2021-06-24 01:46:00|11939.7|11933.7|11939.3|11933.3|11939.9|11933.9|11938.8|11932.8|0
1624499220000|2021-06-24 01:47:00|11939.1|11933.1|11937.8|11931.8|11939.1|11933.1|11937.8|11931.8|0
1624499230000|2021-06-24 01:47:10|11937.6|11931.6|11936.8|11930.8|11937.6|11931.6|11936.8|11930.8|0
1624499250000|2021-06-24 01:47:30|11936.7|11930.7|11935.7|11929.7|11936.7|11930.7|11935.7|11929.7|0
1624499290000|2021-06-24 01:48:10|11935.6|11929.6|11935.6|11929.6|11935.6|11929.6|11935.6|11929.6|0
1624499300000|2021-06-24 01:48:20|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1624499310000|2021-06-24 01:48:30|11936.7|11930.7|11936.6|11930.6|11936.7|11930.7|11936.6|11930.6|0
1624499320000|2021-06-24 01:48:40|11936.4|11930.4|11936.1|11930.1|11936.4|11930.4|11936.1|11930.1|0
1624499350000|2021-06-24 01:49:10|11935.9|11929.9|11935.6|11929.6|11935.9|11929.9|11935.6|11929.6|0
1624499360000|2021-06-24 01:49:20|11935.8|11929.8|11936|11930|11936.1|11930.1|11935.6|11929.6|0
1624499380000|2021-06-24 01:49:40|11935.8|11929.8|11935.6|11929.6|11935.8|11929.8|11935.6|11929.6|0
1624499400000|2021-06-24 01:50:00|11935.2|11929.2|11933.9|11927.9|11935.2|11929.2|11933.5|11927.5|0
1624499410000|2021-06-24 01:50:10|11933.7|11927.7|11933.4|11927.4|11933.7|11927.7|11933.4|11927.4|0
1624499420000|2021-06-24 01:50:20|11933.6|11927.6|11933.9|11927.9|11933.9|11927.9|11933.6|11927.6|0
1624499430000|2021-06-24 01:50:30|11933.7|11927.7|11932.8|11926.8|11933.7|11927.7|11932.4|11926.4|0
1624499440000|2021-06-24 01:50:40|11932.9|11926.9|11932.4|11926.4|11932.9|11926.9|11932.4|11926.4|0
1624499450000|2021-06-24 01:50:50|11932.5|11926.5|11932.8|11926.8|11932.8|11926.8|11932.5|11926.5|0
1624499460000|2021-06-24 01:51:00|11932.9|11926.9|11933|11927|11933|11927|11932.9|11926.9|0
1624499470000|2021-06-24 01:51:10|11933.4|11927.4|11934.4|11928.4|11934.4|11928.4|11933.4|11927.4|0
1624499520000|2021-06-24 01:52:00|11934.8|11928.8|11936|11930|11936|11930|11934.8|11928.8|0
1624499530000|2021-06-24 01:52:10|11936.2|11930.2|11936|11930|11936.6|11930.6|11936|11930|0
1624499540000|2021-06-24 01:52:20|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1624499550000|2021-06-24 01:52:30|11936.4|11930.4|11936|11930|11936.4|11930.4|11936|11930|0
1624499570000|2021-06-24 01:52:50|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|0
1624499580000|2021-06-24 01:53:00|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1624499590000|2021-06-24 01:53:10|11936.7|11930.7|11936.7|11930.7|11936.7|11930.7|11936.7|11930.7|0
1624499620000|2021-06-24 01:53:40|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1624499660000|2021-06-24 01:54:20|11936.2|11930.2|11936.6|11930.6|11936.6|11930.6|11935.6|11929.6|0
1624499670000|2021-06-24 01:54:30|11936.2|11930.2|11936|11930|11936.2|11930.2|11935.6|11929.6|0
1624499690000|2021-06-24 01:54:50|11936.2|11930.2|11936.6|11930.6|11936.6|11930.6|11936.2|11930.2|0
1624499710000|2021-06-24 01:55:10|11937|11931|11937.7|11931.7|11937.7|11931.7|11937|11931|0
1624499740000|2021-06-24 01:55:40|11937.6|11931.6|11937.1|11931.1|11937.6|11931.6|11937.1|11931.1|0
1624499790000|2021-06-24 01:56:30|11937.3|11931.3|11937.7|11931.7|11937.7|11931.7|11937.3|11931.3|0
1624499800000|2021-06-24 01:56:40|11937.6|11931.6|11937.6|11931.6|11937.6|11931.6|11937.6|11931.6|0
1624499810000|2021-06-24 01:56:50|11937.7|11931.7|11938.1|11932.1|11938.1|11932.1|11937.7|11931.7|0
1624499820000|2021-06-24 01:57:00|11938.3|11932.3|11937.1|11931.1|11938.7|11932.7|11937.1|11931.1|0
1624499830000|2021-06-24 01:57:10|11936.9|11930.9|11936.6|11930.6|11936.9|11930.9|11936.6|11930.6|0
1624499860000|2021-06-24 01:57:40|11936.2|11930.2|11935.6|11929.6|11936.2|11930.2|11935.6|11929.6|0
1624499880000|2021-06-24 01:58:00|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1624499890000|2021-06-24 01:58:10|11936.4|11930.4|11936|11930|11936.4|11930.4|11936|11930|0
1624499900000|2021-06-24 01:58:20|11935.8|11929.8|11935.6|11929.6|11935.8|11929.8|11935.6|11929.6|0
1624499910000|2021-06-24 01:58:30|11935.5|11929.5|11935.5|11929.5|11935.5|11929.5|11935.5|11929.5|0
1624499930000|2021-06-24 01:58:50|11935.6|11929.6|11935.5|11929.5|11935.6|11929.6|11935.5|11929.5|0
1624500000000|2021-06-24 02:00:00|11935.6|11929.6|11936.6|11930.6|11936.6|11930.6|11935.6|11929.6|0
1624500010000|2021-06-24 02:00:10|11936.7|11930.7|11937.1|11931.1|11937.1|11931.1|11936.7|11930.7|0
1624500020000|2021-06-24 02:00:20|11937.3|11931.3|11937.7|11931.7|11937.7|11931.7|11937.3|11931.3|0
1624500050000|2021-06-24 02:00:50|11937.8|11931.8|11937.7|11931.7|11937.8|11931.8|11937.7|11931.7|0
1624500070000|2021-06-24 02:01:10|11937.6|11931.6|11937.1|11931.1|11937.6|11931.6|11936.6|11930.6|0
1624500100000|2021-06-24 02:01:40|11937.3|11931.3|11937.7|11931.7|11937.7|11931.7|11937.3|11931.3|0
1624500130000|2021-06-24 02:02:10|11937.3|11931.3|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1624500140000|2021-06-24 02:02:20|11936.7|11930.7|11936.6|11930.6|11936.7|11930.7|11936.6|11930.6|0
1624500230000|2021-06-24 02:03:50|11936.4|11930.4|11935.6|11929.6|11936.4|11930.4|11935.6|11929.6|0
1624500250000|2021-06-24 02:04:10|11935.5|11929.5|11935.6|11929.6|11935.6|11929.6|11935.5|11929.5|0
1624500260000|2021-06-24 02:04:20|11935.5|11929.5|11936|11930|11936|11930|11935.5|11929.5|0
1624500290000|2021-06-24 02:04:50|11935.8|11929.8|11935.6|11929.6|11935.8|11929.8|11935.6|11929.6|0
1624500300000|2021-06-24 02:05:00|11936.2|11930.2|11937.1|11931.1|11937.1|11931.1|11936.2|11930.2|0
1624500310000|2021-06-24 02:05:10|11937.3|11931.3|11937.7|11931.7|11937.7|11931.7|11937.3|11931.3|0
1624500330000|2021-06-24 02:05:30|11937.6|11931.6|11936.6|11930.6|11937.6|11931.6|11936.6|11930.6|0
1624500410000|2021-06-24 02:06:50|11936.5|11930.5|11935.5|11929.5|11936.5|11930.5|11935.5|11929.5|0
1624500420000|2021-06-24 02:07:00|11935.1|11929.1|11934.4|11928.4|11935.1|11929.1|11934.4|11928.4|0
1624500430000|2021-06-24 02:07:10|11934.6|11928.6|11936.5|11930.5|11936.5|11930.5|11934.6|11928.6|0
1624500450000|2021-06-24 02:07:30|11936.6|11930.6|11936.5|11930.5|11936.6|11930.6|11936.5|11930.5|0
1624500460000|2021-06-24 02:07:40|11936.6|11930.6|11937.6|11931.6|11937.6|11931.6|11936.6|11930.6|0
1624500470000|2021-06-24 02:07:50|11937.4|11931.4|11937|11931|11937.4|11931.4|11937|11931|0
1624500480000|2021-06-24 02:08:00|11937.2|11931.2|11937.6|11931.6|11937.6|11931.6|11937.2|11931.2|0
1624500540000|2021-06-24 02:09:00|11937.3|11931.3|11937.1|11931.1|11937.3|11931.3|11936.6|11930.6|0
1624500550000|2021-06-24 02:09:10|11937.3|11931.3|11937.1|11931.1|11937.6|11931.6|11937.1|11931.1|0
1624500560000|2021-06-24 02:09:20|11937.3|11931.3|11937.6|11931.6|11937.6|11931.6|11937.3|11931.3|0
1624500570000|2021-06-24 02:09:30|11937.7|11931.7|11938.7|11932.7|11938.7|11932.7|11937.7|11931.7|0
1624500600000|2021-06-24 02:10:00|11938.5|11932.5|11938.1|11932.1|11938.5|11932.5|11938.1|11932.1|0
1624500620000|2021-06-24 02:10:20|11937.7|11931.7|11938.1|11932.1|11938.1|11932.1|11937.6|11931.6|0
1624500630000|2021-06-24 02:10:30|11937.9|11931.9|11937.6|11931.6|11937.9|11931.9|11937.6|11931.6|0
1624500640000|2021-06-24 02:10:40|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|0
1624500650000|2021-06-24 02:10:50|11937.9|11931.9|11938.1|11932.1|11938.1|11932.1|11937.9|11931.9|0
1624500660000|2021-06-24 02:11:00|11938|11932|11938.1|11932.1|11938.1|11932.1|11937.7|11931.7|0
1624500720000|2021-06-24 02:12:00|11938.2|11932.2|11938.1|11932.1|11938.2|11932.2|11938.1|11932.1|0
1624500730000|2021-06-24 02:12:10|11938|11932|11937.6|11931.6|11938|11932|11937.6|11931.6|0
1624500740000|2021-06-24 02:12:20|11937.8|11931.8|11938.1|11932.1|11938.1|11932.1|11937.8|11931.8|0
1624500760000|2021-06-24 02:12:40|11938.3|11932.3|11938.1|11932.1|11938.7|11932.7|11938.1|11932.1|0
1624500770000|2021-06-24 02:12:50|11938.3|11932.3|11938.1|11932.1|11938.7|11932.7|11938.1|11932.1|0
1624500810000|2021-06-24 02:13:30|11938.3|11932.3|11938.1|11932.1|11938.7|11932.7|11938.1|11932.1|0
1624500820000|2021-06-24 02:13:40|11938|11932|11938.1|11932.1|11938.1|11932.1|11937.7|11931.7|0
1624500830000|2021-06-24 02:13:50|11938.3|11932.3|11938.7|11932.7|11938.8|11932.8|11938.3|11932.3|0
1624500860000|2021-06-24 02:14:20|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|0
1624500900000|2021-06-24 02:15:00|11939.4|11933.4|11939.8|11933.8|11939.8|11933.8|11939.4|11933.4|0
1624500970000|2021-06-24 02:16:10|11939.7|11933.7|11939.8|11933.8|11939.8|11933.8|11939.7|11933.7|0
1624500980000|2021-06-24 02:16:20|11940.1|11934.1|11940.8|11934.8|11940.8|11934.8|11940.1|11934.1|0
1624500990000|2021-06-24 02:16:30|11939.8|11933.8|11939.2|11933.2|11939.8|11933.8|11938.7|11932.7|0
1624501030000|2021-06-24 02:17:10|11939.4|11933.4|11939.8|11933.8|11939.8|11933.8|11939.4|11933.4|0
1624501040000|2021-06-24 02:17:20|11939.4|11933.4|11939.4|11933.4|11939.4|11933.4|11939.4|11933.4|0
1624501050000|2021-06-24 02:17:30|11938.8|11932.8|11939.8|11933.8|11939.8|11933.8|11938.8|11932.8|0
1624501060000|2021-06-24 02:17:40|11940|11934|11939.8|11933.8|11940.2|11934.2|11939.8|11933.8|0
1624501090000|2021-06-24 02:18:10|11939.7|11933.7|11939.2|11933.2|11939.7|11933.7|11938.7|11932.7|0
1624501150000|2021-06-24 02:19:10|11939|11933|11938.8|11932.8|11939|11933|11938.8|11932.8|0
1624501190000|2021-06-24 02:19:50|11939.8|11933.8|11939.8|11933.8|11939.8|11933.8|11939.8|11933.8|0
1624501200000|2021-06-24 02:20:00|11939.6|11933.6|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1624501210000|2021-06-24 02:20:10|11939|11933|11938.8|11932.8|11939|11933|11938.8|11932.8|0
1624501230000|2021-06-24 02:20:30|11938.7|11932.7|11938.7|11932.7|11938.7|11932.7|11938.7|11932.7|0
1624501250000|2021-06-24 02:20:50|11938.5|11932.5|11938.1|11932.1|11938.5|11932.5|11938.1|11932.1|0
1624501270000|2021-06-24 02:21:10|11938.2|11932.2|11938.7|11932.7|11938.8|11932.8|11938.2|11932.2|0
1624501280000|2021-06-24 02:21:20|11938.8|11932.8|11939.8|11933.8|11939.8|11933.8|11938.8|11932.8|0
1624501290000|2021-06-24 02:21:30|11939.7|11933.7|11938.7|11932.7|11939.8|11933.8|11938.7|11932.7|0
1624501300000|2021-06-24 02:21:40|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|0
1624501310000|2021-06-24 02:21:50|11938.7|11932.7|11938.7|11932.7|11938.8|11932.8|11938.7|11932.7|0
1624501320000|2021-06-24 02:22:00|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|11938.7|11932.7|0
1624501330000|2021-06-24 02:22:10|11938.7|11932.7|11937.7|11931.7|11938.7|11932.7|11937.7|11931.7|0
1624501340000|2021-06-24 02:22:20|11937.9|11931.9|11938.7|11932.7|11938.7|11932.7|11937.9|11931.9|0
1624501350000|2021-06-24 02:22:30|11938.8|11932.8|11938.7|11932.7|11938.8|11932.8|11938.7|11932.7|0
1624501360000|2021-06-24 02:22:40|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|0
1624501380000|2021-06-24 02:23:00|11938.9|11932.9|11939.2|11933.2|11939.2|11933.2|11938.9|11932.9|0
1624501390000|2021-06-24 02:23:10|11939|11933|11939.2|11933.2|11939.2|11933.2|11938.8|11932.8|0
1624501410000|2021-06-24 02:23:30|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|11938.7|11932.7|0
1624501420000|2021-06-24 02:23:40|11938.9|11932.9|11938.7|11932.7|11939.2|11933.2|11938.7|11932.7|0
1624501430000|2021-06-24 02:23:50|11938.8|11932.8|11939.8|11933.8|11939.8|11933.8|11938.7|11932.7|0
1624501450000|2021-06-24 02:24:10|11940|11934|11939.8|11933.8|11940.2|11934.2|11939.8|11933.8|0
1624501460000|2021-06-24 02:24:20|11940|11934|11940.2|11934.2|11940.2|11934.2|11940|11934|0
1624501490000|2021-06-24 02:24:50|11940|11934|11940.2|11934.2|11940.2|11934.2|11939.8|11933.8|0
1624501510000|2021-06-24 02:25:10|11940|11934|11940.2|11934.2|11940.2|11934.2|11939.8|11933.8|0
1624501520000|2021-06-24 02:25:20|11939.8|11933.8|11939.8|11933.8|11939.8|11933.8|11939.8|11933.8|0
1624501530000|2021-06-24 02:25:30|11940|11934|11940.2|11934.2|11940.2|11934.2|11940|11934|0
1624501570000|2021-06-24 02:26:10|11940|11934|11939.8|11933.8|11940|11934|11939.8|11933.8|0
1624501580000|2021-06-24 02:26:20|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|0
1624501590000|2021-06-24 02:26:30|11939.8|11933.8|11939.7|11933.7|11939.8|11933.8|11939.7|11933.7|0
1624501620000|2021-06-24 02:27:00|11939.3|11933.3|11938.7|11932.7|11939.3|11933.3|11938.7|11932.7|0
1624501630000|2021-06-24 02:27:10|11938.8|11932.8|11939.1|11933.1|11939.1|11933.1|11938.8|11932.8|0
1624501660000|2021-06-24 02:27:40|11938.9|11932.9|11939.1|11933.1|11939.1|11933.1|11938.7|11932.7|0
1624501720000|2021-06-24 02:28:40|11939.3|11933.3|11939.7|11933.7|11939.7|11933.7|11939.3|11933.3|0
1624501730000|2021-06-24 02:28:50|11939.5|11933.5|11939.2|11933.2|11939.5|11933.5|11939.2|11933.2|0
1624501780000|2021-06-24 02:29:40|11939.3|11933.3|11940.2|11934.2|11940.8|11934.8|11939.3|11933.3|0
1624501800000|2021-06-24 02:30:00|11940|11934|11939.7|11933.7|11940|11934|11939.7|11933.7|0
1624501830000|2021-06-24 02:30:30|11939.8|11933.8|11939.8|11933.8|11939.8|11933.8|11939.8|11933.8|0
1624501840000|2021-06-24 02:30:40|11939.7|11933.7|11939.8|11933.8|11939.8|11933.8|11939.7|11933.7|0
1624501860000|2021-06-24 02:31:00|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|0
1624501870000|2021-06-24 02:31:10|11939.8|11933.8|11939.7|11933.7|11939.8|11933.8|11939.7|11933.7|0
1624501930000|2021-06-24 02:32:10|11938.7|11932.7|11938.7|11932.7|11938.7|11932.7|11938.7|11932.7|0
1624501940000|2021-06-24 02:32:20|11938.5|11932.5|11937.6|11931.6|11938.5|11932.5|11937.6|11931.6|0
1624501970000|2021-06-24 02:32:50|11937.3|11931.3|11937.1|11931.1|11937.3|11931.3|11936.6|11930.6|0
1624501980000|2021-06-24 02:33:00|11937.3|11931.3|11938.1|11932.1|11938.1|11932.1|11937.3|11931.3|0
1624501990000|2021-06-24 02:33:10|11938.7|11932.7|11937.6|11931.6|11938.7|11932.7|11937.6|11931.6|0
1624502000000|2021-06-24 02:33:20|11937.5|11931.5|11937.6|11931.6|11937.6|11931.6|11937.1|11931.1|0
1624502010000|2021-06-24 02:33:30|11937.5|11931.5|11937.1|11931.1|11937.5|11931.5|11937.1|11931.1|0
1624502020000|2021-06-24 02:33:40|11936.9|11930.9|11936.6|11930.6|11936.9|11930.9|11936.6|11930.6|0
1624502080000|2021-06-24 02:34:40|11936.7|11930.7|11937.1|11931.1|11937.7|11931.7|11936.7|11930.7|0
1624502090000|2021-06-24 02:34:50|11936.9|11930.9|11936.7|11930.7|11936.9|11930.9|11936.7|11930.7|0
1624502100000|2021-06-24 02:35:00|11937|11931|11937.7|11931.7|11937.8|11931.8|11937|11931|0
1624502110000|2021-06-24 02:35:10|11937.5|11931.5|11937.1|11931.1|11937.5|11931.5|11937.1|11931.1|0
1624502120000|2021-06-24 02:35:20|11937.2|11931.2|11938.2|11932.2|11938.2|11932.2|11937.2|11931.2|0
1624502130000|2021-06-24 02:35:30|11937.8|11931.8|11937.8|11931.8|11938.2|11932.2|11937.8|11931.8|0
1624502140000|2021-06-24 02:35:40|11937.6|11931.6|11937.2|11931.2|11937.6|11931.6|11937.2|11931.2|0
1624502170000|2021-06-24 02:36:10|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1624502190000|2021-06-24 02:36:30|11937.4|11931.4|11937.2|11931.2|11937.4|11931.4|11936.7|11930.7|0
1624502200000|2021-06-24 02:36:40|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1624502210000|2021-06-24 02:36:50|11937.6|11931.6|11937.2|11931.2|11937.6|11931.6|11937.2|11931.2|0
1624502220000|2021-06-24 02:37:00|11937|11931|11936.7|11930.7|11937|11931|11936.7|11930.7|0
1624502240000|2021-06-24 02:37:20|11936.3|11930.3|11935.7|11929.7|11936.3|11930.3|11935.7|11929.7|0
1624502250000|2021-06-24 02:37:30|11935.5|11929.5|11935.1|11929.1|11935.7|11929.7|11935.1|11929.1|0
1624502260000|2021-06-24 02:37:40|11935.3|11929.3|11935.1|11929.1|11935.7|11929.7|11935.1|11929.1|0
1624502270000|2021-06-24 02:37:50|11934.9|11928.9|11935.7|11929.7|11935.7|11929.7|11934.7|11928.7|0
1624502280000|2021-06-24 02:38:00|11935.5|11929.5|11935.2|11929.2|11935.5|11929.5|11935.2|11929.2|0
1624502300000|2021-06-24 02:38:20|11935|11929|11934.7|11928.7|11935|11929|11934.7|11928.7|0
1624502310000|2021-06-24 02:38:30|11934.9|11928.9|11935.2|11929.2|11935.2|11929.2|11934.9|11928.9|0
1624502320000|2021-06-24 02:38:40|11935|11929|11934.7|11928.7|11935|11929|11934.7|11928.7|0
1624502330000|2021-06-24 02:38:50|11934.9|11928.9|11935.2|11929.2|11935.2|11929.2|11934.9|11928.9|0
1624502340000|2021-06-24 02:39:00|11935.1|11929.1|11935.1|11929.1|11935.2|11929.2|11935.1|11929.1|0
1624502350000|2021-06-24 02:39:10|11934.9|11928.9|11934.7|11928.7|11934.9|11928.9|11934.7|11928.7|0
1624502360000|2021-06-24 02:39:20|11934.5|11928.5|11934.1|11928.1|11934.5|11928.5|11934.1|11928.1|0
1624502370000|2021-06-24 02:39:30|11934.3|11928.3|11934.7|11928.7|11934.7|11928.7|11934.3|11928.3|0
1624502380000|2021-06-24 02:39:40|11934.3|11928.3|11933.7|11927.7|11934.3|11928.3|11933.7|11927.7|0
1624502420000|2021-06-24 02:40:20|11933.5|11927.5|11933.1|11927.1|11933.5|11927.5|11933.1|11927.1|0
1624502450000|2021-06-24 02:40:50|11932.6|11926.6|11932.6|11926.6|11932.6|11926.6|11932.6|11926.6|0
1624502480000|2021-06-24 02:41:20|11932.5|11926.5|11932.1|11926.1|11932.5|11926.5|11932.1|11926.1|0
1624502490000|2021-06-24 02:41:30|11931.9|11925.9|11931.6|11925.6|11931.9|11925.9|11931.6|11925.6|0
1624502500000|2021-06-24 02:41:40|11931.8|11925.8|11931.6|11925.6|11932.1|11926.1|11931.6|11925.6|0
1624502520000|2021-06-24 02:42:00|11931.7|11925.7|11932.7|11926.7|11932.7|11926.7|11931.7|11925.7|0
1624502530000|2021-06-24 02:42:10|11932.6|11926.6|11932.7|11926.7|11932.7|11926.7|11932.6|11926.6|0
1624502550000|2021-06-24 02:42:30|11932.5|11926.5|11932.1|11926.1|11932.5|11926.5|11932.1|11926.1|0
1624502560000|2021-06-24 02:42:40|11932.7|11926.7|11932.1|11926.1|11932.7|11926.7|11932.1|11926.1|0
1624502570000|2021-06-24 02:42:50|11932.3|11926.3|11932.7|11926.7|11932.7|11926.7|11932.3|11926.3|0
1624502580000|2021-06-24 02:43:00|11932.5|11926.5|11932.1|11926.1|11932.5|11926.5|11932.1|11926.1|0
1624502590000|2021-06-24 02:43:10|11931.9|11925.9|11932.1|11926.1|11932.1|11926.1|11931.7|11925.7|0
1624502610000|2021-06-24 02:43:30|11931.9|11925.9|11932.7|11926.7|11932.7|11926.7|11931.7|11925.7|0
1624502620000|2021-06-24 02:43:40|11932.3|11926.3|11932.7|11926.7|11932.7|11926.7|11931.7|11925.7|0
1624502640000|2021-06-24 02:44:00|11932.3|11926.3|11931.7|11925.7|11932.3|11926.3|11931.7|11925.7|0
1624502670000|2021-06-24 02:44:30|11931.3|11925.3|11931.1|11925.1|11931.3|11925.3|11930.7|11924.7|0
1624502680000|2021-06-24 02:44:40|11931.2|11925.2|11931.2|11925.2|11931.7|11925.7|11931.1|11925.1|0
1624502690000|2021-06-24 02:44:50|11931.1|11925.1|11931.1|11925.1|11931.7|11925.7|11931.1|11925.1|0
1624502700000|2021-06-24 02:45:00|11930.9|11924.9|11930.7|11924.7|11930.9|11924.9|11930.7|11924.7|0
1624502720000|2021-06-24 02:45:20|11931.1|11925.1|11931.7|11925.7|11931.7|11925.7|11931.1|11925.1|0
1624502730000|2021-06-24 02:45:30|11931.5|11925.5|11931.1|11925.1|11931.5|11925.5|11931.1|11925.1|0
1624502750000|2021-06-24 02:45:50|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|0
1624502760000|2021-06-24 02:46:00|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|0
1624502800000|2021-06-24 02:46:40|11930.9|11924.9|11930.7|11924.7|11930.9|11924.9|11930.7|11924.7|0
1624502920000|2021-06-24 02:48:40|11930.6|11924.6|11930.6|11924.6|11930.7|11924.7|11930.6|11924.6|0
1624503020000|2021-06-24 02:50:20|11930.5|11924.5|11929.5|11923.5|11930.5|11924.5|11929.5|11923.5|0
1624503050000|2021-06-24 02:50:50|11929.9|11923.9|11930.5|11924.5|11930.6|11924.6|11929.9|11923.9|0
1624503060000|2021-06-24 02:51:00|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|11930.5|11924.5|0
1624503080000|2021-06-24 02:51:20|11930.9|11924.9|11931.6|11925.6|11931.6|11925.6|11930.9|11924.9|0
1624503140000|2021-06-24 02:52:20|11931.2|11925.2|11930.6|11924.6|11931.2|11925.2|11930.6|11924.6|0
1624503150000|2021-06-24 02:52:30|11930.5|11924.5|11930.5|11924.5|11930.6|11924.6|11930.5|11924.5|0
1624503170000|2021-06-24 02:52:50|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|0
1624503200000|2021-06-24 02:53:20|11930.5|11924.5|11930.6|11924.6|11930.6|11924.6|11930.5|11924.5|0
1624503210000|2021-06-24 02:53:30|11930.5|11924.5|11929.5|11923.5|11930.6|11924.6|11929.5|11923.5|0
1624503220000|2021-06-24 02:53:40|11929.7|11923.7|11930.6|11924.6|11930.6|11924.6|11929.7|11923.7|0
1624503230000|2021-06-24 02:53:50|11930.5|11924.5|11930.6|11924.6|11930.6|11924.6|11930.5|11924.5|0
1624503240000|2021-06-24 02:54:00|11930.5|11924.5|11930.5|11924.5|11930.6|11924.6|11930.5|11924.5|0
1624503250000|2021-06-24 02:54:10|11930.6|11924.6|11930.5|11924.5|11930.6|11924.6|11930.5|11924.5|0
1624503270000|2021-06-24 02:54:30|11930.1|11924.1|11929.5|11923.5|11930.1|11924.1|11929.5|11923.5|0
1624503290000|2021-06-24 02:54:50|11929.4|11923.4|11929.4|11923.4|11929.4|11923.4|11929.4|11923.4|0
1624503380000|2021-06-24 02:56:20|11929.6|11923.6|11930.5|11924.5|11930.5|11924.5|11929.6|11923.6|0
1624503430000|2021-06-24 02:57:10|11930.4|11924.4|11930.5|11924.5|11930.5|11924.5|11930.4|11924.4|0
1624503470000|2021-06-24 02:57:50|11930.6|11924.6|11930.9|11924.9|11930.9|11924.9|11930.6|11924.6|0
1624503480000|2021-06-24 02:58:00|11931.1|11925.1|11931.5|11925.5|11931.5|11925.5|11931.1|11925.1|0
1624503490000|2021-06-24 02:58:10|11931.8|11925.8|11932.5|11926.5|11932.5|11926.5|11931.8|11925.8|0
1624503500000|2021-06-24 02:58:20|11932.7|11926.7|11933|11927|11933|11927|11932.5|11926.5|0
1624503510000|2021-06-24 02:58:30|11932.8|11926.8|11932.5|11926.5|11932.8|11926.8|11932.5|11926.5|0
1624503550000|2021-06-24 02:59:10|11932.7|11926.7|11933|11927|11933.6|11927.6|11932.7|11926.7|0
1624503570000|2021-06-24 02:59:30|11933.2|11927.2|11933|11927|11933.6|11927.6|11933|11927|0
1624503580000|2021-06-24 02:59:40|11933.2|11927.2|11933.6|11927.6|11933.6|11927.6|11933.2|11927.2|0
1624503590000|2021-06-24 02:59:50|11933.7|11927.7|11933.6|11927.6|11934|11928|11933.6|11927.6|0
1624503660000|2021-06-24 03:01:00|11933.7|11927.7|11933.6|11927.6|11934|11928|11933.6|11927.6|0
1624503670000|2021-06-24 03:01:10|11933.7|11927.7|11933.6|11927.6|11934|11928|11933.6|11927.6|0
1624503690000|2021-06-24 03:01:30|11933.7|11927.7|11933.6|11927.6|11934|11928|11933.6|11927.6|0
1624503700000|2021-06-24 03:01:40|11933.5|11927.5|11933.5|11927.5|11933.5|11927.5|11933.5|11927.5|0
1624503710000|2021-06-24 03:01:50|11933.7|11927.7|11933.9|11927.9|11933.9|11927.9|11933.7|11927.7|0
1624503720000|2021-06-24 03:02:00|11933.8|11927.8|11934.6|11928.6|11934.6|11928.6|11933.5|11927.5|0
1624503800000|2021-06-24 03:03:20|11934.7|11928.7|11935|11929|11935|11929|11934.7|11928.7|0
1624503840000|2021-06-24 03:04:00|11935.2|11929.2|11935.6|11929.6|11935.6|11929.6|11935.2|11929.2|0
1624503870000|2021-06-24 03:04:30|11935.5|11929.5|11934.5|11928.5|11935.5|11929.5|11934.5|11928.5|0
1624503880000|2021-06-24 03:04:40|11934.3|11928.3|11934.5|11928.5|11934.5|11928.5|11933.9|11927.9|0
1624503900000|2021-06-24 03:05:00|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|0
1624503920000|2021-06-24 03:05:20|11933.5|11927.5|11933.5|11927.5|11933.5|11927.5|11933.4|11927.4|0
1624503930000|2021-06-24 03:05:30|11933.4|11927.4|11933.5|11927.5|11933.5|11927.5|11933.4|11927.4|0
1624503960000|2021-06-24 03:06:00|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|0
1624503970000|2021-06-24 03:06:10|11933.8|11927.8|11933.5|11927.5|11933.8|11927.8|11933.5|11927.5|0
1624503980000|2021-06-24 03:06:20|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|0
1624503990000|2021-06-24 03:06:30|11933.5|11927.5|11933.4|11927.4|11933.5|11927.5|11933.4|11927.4|0
1624504040000|2021-06-24 03:07:20|11933.5|11927.5|11933.5|11927.5|11933.5|11927.5|11933.5|11927.5|0
1624504050000|2021-06-24 03:07:30|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|0
1624504170000|2021-06-24 03:09:30|11933|11927|11932.4|11926.4|11933|11927|11932.4|11926.4|0
1624504240000|2021-06-24 03:10:40|11932.1|11926.1|11931.4|11925.4|11932.1|11926.1|11931.4|11925.4|0
1624504330000|2021-06-24 03:12:10|11931|11925|11930.4|11924.4|11931|11925|11930.4|11924.4|0
1624504370000|2021-06-24 03:12:50|11930.5|11924.5|11930.8|11924.8|11930.8|11924.8|11930.3|11924.3|0
1624504380000|2021-06-24 03:13:00|11930.6|11924.6|11930.8|11924.8|11931.4|11925.4|11930.3|11924.3|0
1624504400000|2021-06-24 03:13:20|11930.6|11924.6|11930.4|11924.4|11930.8|11924.8|11930.4|11924.4|0
1624504410000|2021-06-24 03:13:30|11930.5|11924.5|11930.8|11924.8|11930.8|11924.8|11930.4|11924.4|0
1624504430000|2021-06-24 03:13:50|11930.6|11924.6|11930.4|11924.4|11930.8|11924.8|11930.4|11924.4|0
1624504440000|2021-06-24 03:14:00|11930.3|11924.3|11930.3|11924.3|11930.4|11924.4|11930.3|11924.3|0
1624504450000|2021-06-24 03:14:10|11930.4|11924.4|11930.4|11924.4|11930.4|11924.4|11930.4|11924.4|0
1624504460000|2021-06-24 03:14:20|11930.3|11924.3|11930.3|11924.3|11930.4|11924.4|11930.3|11924.3|0
1624504470000|2021-06-24 03:14:30|11930.1|11924.1|11929.8|11923.8|11930.1|11924.1|11929.7|11923.7|0
1624504480000|2021-06-24 03:14:40|11929.6|11923.6|11929.8|11923.8|11929.8|11923.8|11929.3|11923.3|0
1624504500000|2021-06-24 03:15:00|11930|11924|11930.4|11924.4|11930.4|11924.4|11930|11924|0
1624504640000|2021-06-24 03:17:20|11930.8|11924.8|11930.8|11924.8|11930.8|11924.8|11930.8|11924.8|0
1624504660000|2021-06-24 03:17:40|11930.7|11924.7|11930.4|11924.4|11930.7|11924.7|11930.4|11924.4|0
1624504690000|2021-06-24 03:18:10|11930.6|11924.6|11930.8|11924.8|11930.8|11924.8|11930.6|11924.6|0
1624504700000|2021-06-24 03:18:20|11931|11925|11931.4|11925.4|11931.4|11925.4|11931|11925|0
1624504770000|2021-06-24 03:19:30|11931.3|11925.3|11931.3|11925.3|11931.4|11925.4|11931.3|11925.3|0
1624504950000|2021-06-24 03:22:30|11931.7|11925.7|11932.3|11926.3|11932.3|11926.3|11931.7|11925.7|0
1624504960000|2021-06-24 03:22:40|11931.9|11925.9|11931.3|11925.3|11931.9|11925.9|11931.3|11925.3|0
1624505010000|2021-06-24 03:23:30|11931.7|11925.7|11932.3|11926.3|11932.3|11926.3|11931.7|11925.7|0
1624505120000|2021-06-24 03:25:20|11932.4|11926.4|11933.4|11927.4|11933.4|11927.4|11932.4|11926.4|0
1624505160000|2021-06-24 03:26:00|11933|11927|11932.4|11926.4|11933|11927|11932.4|11926.4|0
1624505180000|2021-06-24 03:26:20|11932.6|11926.6|11932.8|11926.8|11932.8|11926.8|11932.4|11926.4|0
1624505190000|2021-06-24 03:26:30|11932.6|11926.6|11932.8|11926.8|11932.8|11926.8|11932.4|11926.4|0
1624505210000|2021-06-24 03:26:50|11932.6|11926.6|11932.4|11926.4|11932.8|11926.8|11932.4|11926.4|0
1624505290000|2021-06-24 03:28:10|11932.3|11926.3|11932.4|11926.4|11932.4|11926.4|11932.3|11926.3|0
1624505340000|2021-06-24 03:29:00|11932.3|11926.3|11932.3|11926.3|11932.3|11926.3|11932.3|11926.3|0
1624505390000|2021-06-24 03:29:50|11932.7|11926.7|11933.4|11927.4|11933.4|11927.4|11932.7|11926.7|0
1624505400000|2021-06-24 03:30:00|11933.3|11927.3|11933.3|11927.3|11933.4|11927.4|11933.3|11927.3|0
1624505410000|2021-06-24 03:30:10|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|0
1624505420000|2021-06-24 03:30:20|11933.6|11927.6|11934.5|11928.5|11934.5|11928.5|11933.6|11927.6|0
1624505440000|2021-06-24 03:30:40|11934.4|11928.4|11934.4|11928.4|11934.4|11928.4|11934.4|11928.4|0
1624505480000|2021-06-24 03:31:20|11933.8|11927.8|11934.4|11928.4|11934.4|11928.4|11933.8|11927.8|0
1624505520000|2021-06-24 03:32:00|11934.5|11928.5|11934.5|11928.5|11934.5|11928.5|11934.4|11928.4|0
1624505530000|2021-06-24 03:32:10|11934.4|11928.4|11935.5|11929.5|11935.5|11929.5|11934.4|11928.4|0
1624505580000|2021-06-24 03:33:00|11935.3|11929.3|11934.5|11928.5|11935.3|11929.3|11934.5|11928.5|0
1624505610000|2021-06-24 03:33:30|11934.3|11928.3|11933.9|11927.9|11934.3|11928.3|11933.9|11927.9|0
1624505630000|2021-06-24 03:33:50|11934.1|11928.1|11934.5|11928.5|11934.5|11928.5|11934.1|11928.1|0
1624505640000|2021-06-24 03:34:00|11934.3|11928.3|11934.5|11928.5|11934.5|11928.5|11933.9|11927.9|0
1624505650000|2021-06-24 03:34:10|11934.3|11928.3|11933.9|11927.9|11934.3|11928.3|11933.9|11927.9|0
1624505660000|2021-06-24 03:34:20|11934.1|11928.1|11934.5|11928.5|11934.5|11928.5|11934.1|11928.1|0
1624505720000|2021-06-24 03:35:20|11934.3|11928.3|11934.5|11928.5|11934.5|11928.5|11933.9|11927.9|0
1624505730000|2021-06-24 03:35:30|11934.3|11928.3|11933.9|11927.9|11934.3|11928.3|11933.9|11927.9|0
1624505740000|2021-06-24 03:35:40|11934.5|11928.5|11933.9|11927.9|11934.5|11928.5|11933.9|11927.9|0
1624505760000|2021-06-24 03:36:00|11934.1|11928.1|11934.5|11928.5|11934.5|11928.5|11934.1|11928.1|0
1624505770000|2021-06-24 03:36:10|11934.3|11928.3|11934.5|11928.5|11934.5|11928.5|11933.9|11927.9|0
1624505800000|2021-06-24 03:36:40|11934.3|11928.3|11933.9|11927.9|11934.3|11928.3|11933.9|11927.9|0
1624505820000|2021-06-24 03:37:00|11934.1|11928.1|11933.9|11927.9|11934.5|11928.5|11933.9|11927.9|0
1624505880000|2021-06-24 03:38:00|11934.1|11928.1|11933.9|11927.9|11934.5|11928.5|11933.9|11927.9|0
1624505900000|2021-06-24 03:38:20|11933.8|11927.8|11933.9|11927.9|11933.9|11927.9|11933.5|11927.5|0
1624505910000|2021-06-24 03:38:30|11933.5|11927.5|11933.9|11927.9|11933.9|11927.9|11933.4|11927.4|0
1624505940000|2021-06-24 03:39:00|11934.1|11928.1|11934.5|11928.5|11934.5|11928.5|11934.1|11928.1|0
1624505960000|2021-06-24 03:39:20|11934.3|11928.3|11934.5|11928.5|11934.5|11928.5|11933.9|11927.9|0
1624505990000|2021-06-24 03:39:50|11934.1|11928.1|11933.4|11927.4|11934.1|11928.1|11933.4|11927.4|0
1624506090000|2021-06-24 03:41:30|11933.5|11927.5|11933.5|11927.5|11933.5|11927.5|11933.4|11927.4|0
1624506120000|2021-06-24 03:42:00|11933.6|11927.6|11935|11929|11935|11929|11933.6|11927.6|0
1624506130000|2021-06-24 03:42:10|11935.2|11929.2|11935.6|11929.6|11935.6|11929.6|11935.2|11929.2|0
1624506170000|2021-06-24 03:42:50|11935.4|11929.4|11935|11929|11935.4|11929.4|11935|11929|0
1624506260000|2021-06-24 03:44:20|11934.8|11928.8|11934.6|11928.6|11934.8|11928.8|11934.6|11928.6|0
1624506280000|2021-06-24 03:44:40|11934.7|11928.7|11935|11929|11935|11929|11934.7|11928.7|0
1624506290000|2021-06-24 03:44:50|11934.8|11928.8|11934.6|11928.6|11934.8|11928.8|11934.6|11928.6|0
1624506300000|2021-06-24 03:45:00|11934.7|11928.7|11935|11929|11935|11929|11934.7|11928.7|0
1624506310000|2021-06-24 03:45:10|11934.8|11928.8|11934.6|11928.6|11934.8|11928.8|11934.6|11928.6|0
1624506330000|2021-06-24 03:45:30|11934.7|11928.7|11935|11929|11935.6|11929.6|11934.6|11928.6|0
1624506350000|2021-06-24 03:45:50|11934.8|11928.8|11934.7|11928.7|11934.8|11928.8|11934.6|11928.6|0
1624506360000|2021-06-24 03:46:00|11935|11929|11935.6|11929.6|11935.6|11929.6|11935|11929|0
1624506410000|2021-06-24 03:46:50|11934.6|11928.6|11934.6|11928.6|11934.6|11928.6|11934.6|11928.6|0
1624506420000|2021-06-24 03:47:00|11935|11929|11935|11929|11935|11929|11935|11929|0
1624506470000|2021-06-24 03:47:50|11934.5|11928.5|11935|11929|11935|11929|11934.5|11928.5|0
1624506490000|2021-06-24 03:48:10|11935.2|11929.2|11935.6|11929.6|11935.6|11929.6|11935.2|11929.2|0
1624506610000|2021-06-24 03:50:10|11935.8|11929.8|11936.1|11930.1|11936.6|11930.6|11935.8|11929.8|0
1624506620000|2021-06-24 03:50:20|11936.3|11930.3|11936.6|11930.6|11936.6|11930.6|11936.3|11930.3|0
1624506630000|2021-06-24 03:50:30|11936.5|11930.5|11936.1|11930.1|11936.5|11930.5|11936.1|11930.1|0
1624506660000|2021-06-24 03:51:00|11935.9|11929.9|11935.6|11929.6|11935.9|11929.9|11935.6|11929.6|0
1624506670000|2021-06-24 03:51:10|11935.8|11929.8|11936.1|11930.1|11936.1|11930.1|11935.8|11929.8|0
1624506690000|2021-06-24 03:51:30|11935.9|11929.9|11935.6|11929.6|11935.9|11929.9|11935.6|11929.6|0
1624506700000|2021-06-24 03:51:40|11935.8|11929.8|11936.1|11930.1|11936.1|11930.1|11935.6|11929.6|0
1624506710000|2021-06-24 03:51:50|11935.9|11929.9|11936.6|11930.6|11936.6|11930.6|11935.6|11929.6|0
1624506720000|2021-06-24 03:52:00|11936.5|11930.5|11936.1|11930.1|11936.5|11930.5|11935.6|11929.6|0
1624506730000|2021-06-24 03:52:10|11936.3|11930.3|11936.1|11930.1|11936.7|11930.7|11936.1|11930.1|0
1624506740000|2021-06-24 03:52:20|11936.3|11930.3|11936.7|11930.7|11936.7|11930.7|11936.1|11930.1|0
1624506770000|2021-06-24 03:52:50|11936.6|11930.6|11936.7|11930.7|11936.7|11930.7|11936.1|11930.1|0
1624506780000|2021-06-24 03:53:00|11936.6|11930.6|11936.7|11930.7|11936.7|11930.7|11936.6|11930.6|0
1624506810000|2021-06-24 03:53:30|11936.5|11930.5|11936.1|11930.1|11936.5|11930.5|11936.1|11930.1|0
1624506840000|2021-06-24 03:54:00|11936.3|11930.3|11936.7|11930.7|11936.7|11930.7|11936.3|11930.3|0
1624506860000|2021-06-24 03:54:20|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|0
1624506910000|2021-06-24 03:55:10|11936.7|11930.7|11936.7|11930.7|11936.7|11930.7|11936.7|11930.7|0
1624506940000|2021-06-24 03:55:40|11936.5|11930.5|11936.1|11930.1|11936.5|11930.5|11936.1|11930.1|0
1624506950000|2021-06-24 03:55:50|11935.9|11929.9|11935.7|11929.7|11935.9|11929.9|11935.7|11929.7|0
1624506960000|2021-06-24 03:56:00|11935.9|11929.9|11936.7|11930.7|11936.7|11930.7|11935.7|11929.7|0
1624506970000|2021-06-24 03:56:10|11936.8|11930.8|11936.7|11930.7|11936.8|11930.8|11936.7|11930.7|0
1624506980000|2021-06-24 03:56:20|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|0
1624507010000|2021-06-24 03:56:50|11936.7|11930.7|11936.7|11930.7|11936.7|11930.7|11936.7|11930.7|0
1624507030000|2021-06-24 03:57:10|11936.8|11930.8|11937.8|11931.8|11937.8|11931.8|11936.7|11930.7|0
1624507160000|2021-06-24 03:59:20|11937.7|11931.7|11937.8|11931.8|11937.8|11931.8|11937.7|11931.7|0
1624507180000|2021-06-24 03:59:40|11937.7|11931.7|11937.8|11931.8|11937.8|11931.8|11937.7|11931.7|0
1624507190000|2021-06-24 03:59:50|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|0
1624507200000|2021-06-24 04:00:00|11937.5|11931.5|11937.7|11931.7|11937.7|11931.7|11937.1|11931.1|0
1624507210000|2021-06-24 04:00:10|11937.5|11931.5|11937.1|11931.1|11937.5|11931.5|11937.1|11931.1|0
1624507230000|2021-06-24 04:00:30|11937|11931|11936.7|11930.7|11937|11931|11936.7|11930.7|0
1624507250000|2021-06-24 04:00:50|11936.6|11930.6|11936.1|11930.1|11936.6|11930.6|11936.1|11930.1|0
1624507270000|2021-06-24 04:01:10|11935.6|11929.6|11936.1|11930.1|11936.1|11930.1|11935.6|11929.6|0
1624507290000|2021-06-24 04:01:30|11935.9|11929.9|11936.1|11930.1|11936.1|11930.1|11935.6|11929.6|0
1624507300000|2021-06-24 04:01:40|11935.9|11929.9|11935.6|11929.6|11935.9|11929.9|11935.6|11929.6|0
1624507310000|2021-06-24 04:01:50|11935.8|11929.8|11936|11930|11936.1|11930.1|11935.6|11929.6|0
1624507320000|2021-06-24 04:02:00|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|11936|11930|0
1624507410000|2021-06-24 04:03:30|11936.3|11930.3|11936.1|11930.1|11936.6|11930.6|11936.1|11930.1|0
1624507480000|2021-06-24 04:04:40|11936.3|11930.3|11936.6|11930.6|11936.6|11930.6|11936.3|11930.3|0
1624507500000|2021-06-24 04:05:00|11936.5|11930.5|11936.1|11930.1|11936.5|11930.5|11936.1|11930.1|0
1624507560000|2021-06-24 04:06:00|11935.9|11929.9|11935.6|11929.6|11935.9|11929.9|11935.6|11929.6|0
1624507610000|2021-06-24 04:06:50|11935.8|11929.8|11936|11930|11936|11930|11935.8|11929.8|0
1624507620000|2021-06-24 04:07:00|11935.8|11929.8|11936|11930|11936|11930|11935.6|11929.6|0
1624507630000|2021-06-24 04:07:10|11936.6|11930.6|11936|11930|11936.6|11930.6|11936|11930|0
1624507640000|2021-06-24 04:07:20|11936.2|11930.2|11936.6|11930.6|11936.6|11930.6|11936.2|11930.2|0
1624507700000|2021-06-24 04:08:20|11936.8|11930.8|11937.1|11931.1|11937.1|11931.1|11936.8|11930.8|0
1624507760000|2021-06-24 04:09:20|11936.9|11930.9|11937.1|11931.1|11937.1|11931.1|11936.6|11930.6|0
1624507770000|2021-06-24 04:09:30|11936.9|11930.9|11936.6|11930.6|11937.1|11931.1|11936.6|11930.6|0
1624507810000|2021-06-24 04:10:10|11936.8|11930.8|11936.6|11930.6|11937.1|11931.1|11936.6|11930.6|0
1624507820000|2021-06-24 04:10:20|11936.8|11930.8|11937.1|11931.1|11937.1|11931.1|11936.8|11930.8|0
1624507830000|2021-06-24 04:10:30|11936.6|11930.6|11937.1|11931.1|11937.1|11931.1|11936.6|11930.6|0
1624507840000|2021-06-24 04:10:40|11936.9|11930.9|11936.6|11930.6|11936.9|11930.9|11936.6|11930.6|0
1624507880000|2021-06-24 04:11:20|11936.4|11930.4|11936|11930|11936.4|11930.4|11936|11930|0
1624507890000|2021-06-24 04:11:30|11936.1|11930.1|11936.6|11930.6|11936.6|11930.6|11936.1|11930.1|0
1624507940000|2021-06-24 04:12:20|11937|11931|11937.7|11931.7|11937.7|11931.7|11937|11931|0
1624507980000|2021-06-24 04:13:00|11937.3|11931.3|11937.1|11931.1|11937.3|11931.3|11936.6|11930.6|0
1624508030000|2021-06-24 04:13:50|11936.7|11930.7|11937.1|11931.1|11937.1|11931.1|11936.7|11930.7|0
1624508040000|2021-06-24 04:14:00|11936.9|11930.9|11937.1|11931.1|11937.1|11931.1|11936.6|11930.6|0
1624508080000|2021-06-24 04:14:40|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1624508090000|2021-06-24 04:14:50|11937.1|11931.1|11937.7|11931.7|11937.7|11931.7|11937.1|11931.1|0
1624508110000|2021-06-24 04:15:10|11937.5|11931.5|11937.1|11931.1|11937.5|11931.5|11937.1|11931.1|0
1624508130000|2021-06-24 04:15:30|11937.3|11931.3|11937.7|11931.7|11937.7|11931.7|11937.3|11931.3|0
1624508140000|2021-06-24 04:15:40|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|11937.7|11931.7|0
1624508160000|2021-06-24 04:16:00|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|0
1624508180000|2021-06-24 04:16:20|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|0
1624508190000|2021-06-24 04:16:30|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|0
1624508200000|2021-06-24 04:16:40|11937.3|11931.3|11936.7|11930.7|11937.3|11931.3|11936.7|11930.7|0
1624508220000|2021-06-24 04:17:00|11937.1|11931.1|11936.7|11930.7|11937.7|11931.7|11936.7|11930.7|0
1624508230000|2021-06-24 04:17:10|11936.9|11930.9|11937.1|11931.1|11937.1|11931.1|11936.9|11930.9|0
1624508270000|2021-06-24 04:17:50|11936.9|11930.9|11937.5|11931.5|11937.5|11931.5|11936.9|11930.9|0
1624508280000|2021-06-24 04:18:00|11937.3|11931.3|11936.9|11930.9|11937.3|11931.3|11936.5|11930.5|0
1624508300000|2021-06-24 04:18:20|11937.1|11931.1|11936.9|11930.9|11937.5|11931.5|11936.9|11930.9|0
1624508330000|2021-06-24 04:18:50|11936.7|11930.7|11936.9|11930.9|11936.9|11930.9|11936.5|11930.5|0
1624508450000|2021-06-24 04:20:50|11937.1|11931.1|11937.5|11931.5|11937.5|11931.5|11937.1|11931.1|0
1624508460000|2021-06-24 04:21:00|11937.3|11931.3|11936.9|11930.9|11937.5|11931.5|11936.9|11930.9|0
1624508520000|2021-06-24 04:22:00|11936.7|11930.7|11936.9|11930.9|11936.9|11930.9|11936.4|11930.4|0
1624508530000|2021-06-24 04:22:10|11937.1|11931.1|11937.5|11931.5|11937.5|11931.5|11937.1|11931.1|0
1624508590000|2021-06-24 04:23:10|11937.4|11931.4|11937.4|11931.4|11937.4|11931.4|11937.4|11931.4|0
1624508610000|2021-06-24 04:23:30|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|0
1624508620000|2021-06-24 04:23:40|11937|11931|11937.4|11931.4|11937.4|11931.4|11937|11931|0
1624508640000|2021-06-24 04:24:00|11937.2|11931.2|11936.9|11930.9|11937.2|11931.2|11936.9|11930.9|0
1624508700000|2021-06-24 04:25:00|11937|11931|11937.5|11931.5|11937.5|11931.5|11937|11931|0
1624508720000|2021-06-24 04:25:20|11937.7|11931.7|11937.9|11931.9|11937.9|11931.9|11937.7|11931.7|0
1624508780000|2021-06-24 04:26:20|11938.1|11932.1|11938.5|11932.5|11938.5|11932.5|11938.1|11932.1|0
1624508790000|2021-06-24 04:26:30|11938.4|11932.4|11938.4|11932.4|11938.4|11932.4|11938.4|11932.4|0
1624508800000|2021-06-24 04:26:40|11938.3|11932.3|11937.9|11931.9|11938.3|11932.3|11937.9|11931.9|0
1624508820000|2021-06-24 04:27:00|11937.7|11931.7|11937.4|11931.4|11937.7|11931.7|11937.4|11931.4|0
1624508850000|2021-06-24 04:27:30|11937.6|11931.6|11937.9|11931.9|11937.9|11931.9|11937.6|11931.6|0
1624508880000|2021-06-24 04:28:00|11937.7|11931.7|11937.4|11931.4|11937.7|11931.7|11937.4|11931.4|0
1624508910000|2021-06-24 04:28:30|11937.6|11931.6|11937.9|11931.9|11937.9|11931.9|11937.6|11931.6|0
1624508920000|2021-06-24 04:28:40|11938.1|11932.1|11937.9|11931.9|11938.4|11932.4|11937.9|11931.9|0
1624508940000|2021-06-24 04:29:00|11937.7|11931.7|11937.4|11931.4|11937.7|11931.7|11937.4|11931.4|0
1624508970000|2021-06-24 04:29:30|11937.2|11931.2|11936.8|11930.8|11937.2|11931.2|11936.8|11930.8|0
1624508980000|2021-06-24 04:29:40|11936.6|11930.6|11936.8|11930.8|11936.8|11930.8|11936.4|11930.4|0
1624509000000|2021-06-24 04:30:00|11937|11931|11936.8|11930.8|11937.4|11931.4|11936.4|11930.4|0
1624509010000|2021-06-24 04:30:10|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|11936.3|11930.3|0
1624509020000|2021-06-24 04:30:20|11936.3|11930.3|11936.4|11930.4|11936.4|11930.4|11936.3|11930.3|0
1624509050000|2021-06-24 04:30:50|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|0
1624509080000|2021-06-24 04:31:20|11936.4|11930.4|11936.3|11930.3|11936.4|11930.4|11936.3|11930.3|0
1624509120000|2021-06-24 04:32:00|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|0
1624509140000|2021-06-24 04:32:20|11936.5|11930.5|11936.8|11930.8|11936.8|11930.8|11936.5|11930.5|0
1624509150000|2021-06-24 04:32:30|11936.6|11930.6|11936.4|11930.4|11936.6|11930.6|11936.4|11930.4|0
1624509160000|2021-06-24 04:32:40|11936.5|11930.5|11936.8|11930.8|11936.8|11930.8|11936.5|11930.5|0
1624509180000|2021-06-24 04:33:00|11936.6|11930.6|11936.4|11930.4|11936.6|11930.6|11936.4|11930.4|0
1624509190000|2021-06-24 04:33:10|11936.5|11930.5|11936.4|11930.4|11936.8|11930.8|11936.4|11930.4|0
1624509240000|2021-06-24 04:34:00|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|0
1624509250000|2021-06-24 04:34:10|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|0
1624509260000|2021-06-24 04:34:20|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|0
1624509300000|2021-06-24 04:35:00|11935.9|11929.9|11935.2|11929.2|11935.9|11929.9|11935.2|11929.2|0
1624509310000|2021-06-24 04:35:10|11935.3|11929.3|11935.3|11929.3|11935.3|11929.3|11935.3|11929.3|0
1624509490000|2021-06-24 04:38:10|11935.2|11929.2|11935.3|11929.3|11935.3|11929.3|11935.2|11929.2|0
1624509590000|2021-06-24 04:39:50|11935.2|11929.2|11935.3|11929.3|11935.3|11929.3|11935.2|11929.2|0
1624509600000|2021-06-24 04:40:00|11935.2|11929.2|11934.2|11928.2|11935.2|11929.2|11934.2|11928.2|0
1624509620000|2021-06-24 04:40:20|11934.4|11928.4|11934.7|11928.7|11934.7|11928.7|11934.4|11928.4|0
1624509660000|2021-06-24 04:41:00|11934.5|11928.5|11934.2|11928.2|11934.7|11928.7|11934.2|11928.2|0
1624509670000|2021-06-24 04:41:10|11934.6|11928.6|11934.7|11928.7|11934.7|11928.7|11934.6|11928.6|0
1624509680000|2021-06-24 04:41:20|11934.5|11928.5|11934.2|11928.2|11934.7|11928.7|11934.2|11928.2|0
1624509710000|2021-06-24 04:41:50|11934.4|11928.4|11934.2|11928.2|11934.7|11928.7|11934.2|11928.2|0
1624509720000|2021-06-24 04:42:00|11934.4|11928.4|11934.7|11928.7|11934.7|11928.7|11934.2|11928.2|0
1624509730000|2021-06-24 04:42:10|11934.5|11928.5|11934.2|11928.2|11934.5|11928.5|11934.2|11928.2|0
1624509750000|2021-06-24 04:42:30|11934.3|11928.3|11934.3|11928.3|11934.3|11928.3|11934.3|11928.3|0
1624509790000|2021-06-24 04:43:10|11934.2|11928.2|11934.2|11928.2|11934.3|11928.3|11934.2|11928.2|0
1624509960000|2021-06-24 04:46:00|11934.6|11928.6|11935.2|11929.2|11935.2|11929.2|11934.6|11928.6|0
1624509980000|2021-06-24 04:46:20|11935.3|11929.3|11935.2|11929.2|11935.3|11929.3|11935.2|11929.2|0
1624509990000|2021-06-24 04:46:30|11935.3|11929.3|11935.3|11929.3|11935.3|11929.3|11935.2|11929.2|0
1624510000000|2021-06-24 04:46:40|11935.2|11929.2|11935.3|11929.3|11935.3|11929.3|11935.2|11929.2|0
1624510030000|2021-06-24 04:47:10|11935.7|11929.7|11936.3|11930.3|11936.3|11930.3|11935.7|11929.7|0
1624510050000|2021-06-24 04:47:30|11936.1|11930.1|11935.7|11929.7|11936.1|11930.1|11935.7|11929.7|0
1624510060000|2021-06-24 04:47:40|11935.9|11929.9|11935.3|11929.3|11936.3|11930.3|11935.3|11929.3|0
1624510080000|2021-06-24 04:48:00|11935.5|11929.5|11936.3|11930.3|11936.3|11930.3|11935.5|11929.5|0
1624510200000|2021-06-24 04:50:00|11936.1|11930.1|11936.3|11930.3|11936.3|11930.3|11935.7|11929.7|0
1624510340000|2021-06-24 04:52:20|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|0
1624510500000|2021-06-24 04:55:00|11936.2|11930.2|11935.9|11929.9|11936.2|11930.2|11935.9|11929.9|0
1624510560000|2021-06-24 04:56:00|11936|11930|11936.4|11930.4|11936.4|11930.4|11936|11930|0
1624510590000|2021-06-24 04:56:30|11936.5|11930.5|11936.5|11930.5|11936.5|11930.5|11936.5|11930.5|0
1624510600000|2021-06-24 04:56:40|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|0
1624510810000|2021-06-24 05:00:10|11936.7|11930.7|11937.4|11931.4|11937.4|11931.4|11936.7|11930.7|0
1624510820000|2021-06-24 05:00:20|11937.2|11931.2|11937.4|11931.4|11937.4|11931.4|11936.4|11930.4|0
1624510830000|2021-06-24 05:00:30|11937.3|11931.3|11937.3|11931.3|11937.4|11931.4|11937.3|11931.3|0
1624510840000|2021-06-24 05:00:40|11937.4|11931.4|11937.3|11931.3|11937.4|11931.4|11937.3|11931.3|0
1624510850000|2021-06-24 05:00:50|11937|11931|11936.3|11930.3|11937|11931|11936.3|11930.3|0
1624510860000|2021-06-24 05:01:00|11936.1|11930.1|11935.7|11929.7|11936.1|11930.1|11935.7|11929.7|0
1624510870000|2021-06-24 05:01:10|11935.9|11929.9|11935.7|11929.7|11936.3|11930.3|11935.7|11929.7|0
1624510910000|2021-06-24 05:01:50|11935.9|11929.9|11935.7|11929.7|11936.3|11930.3|11935.2|11929.2|0
1624510950000|2021-06-24 05:02:30|11935.5|11929.5|11936.3|11930.3|11936.3|11930.3|11935.2|11929.2|0
1624510970000|2021-06-24 05:02:50|11936.1|11930.1|11935.7|11929.7|11936.1|11930.1|11935.2|11929.2|0
1624510980000|2021-06-24 05:03:00|11935.5|11929.5|11935.2|11929.2|11935.5|11929.5|11935.2|11929.2|0
1624511040000|2021-06-24 05:04:00|11935.3|11929.3|11935.3|11929.3|11935.3|11929.3|11935.3|11929.3|0
1624511050000|2021-06-24 05:04:10|11935.2|11929.2|11936.3|11930.3|11936.3|11930.3|11935.2|11929.2|0
1624511070000|2021-06-24 05:04:30|11936.4|11930.4|11936.3|11930.3|11936.4|11930.4|11936.3|11930.3|0
1624511080000|2021-06-24 05:04:40|11936.4|11930.4|11936.3|11930.3|11936.4|11930.4|11936.3|11930.3|0
1624511090000|2021-06-24 05:04:50|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|11936.4|11930.4|0
1624511120000|2021-06-24 05:05:20|11936.6|11930.6|11936.4|11930.4|11936.8|11930.8|11936.4|11930.4|0
1624511130000|2021-06-24 05:05:30|11936.3|11930.3|11936.4|11930.4|11936.4|11930.4|11936.3|11930.3|0
1624511140000|2021-06-24 05:05:40|11936.6|11930.6|11936.4|11930.4|11936.8|11930.8|11936.4|11930.4|0
1624511150000|2021-06-24 05:05:50|11936.3|11930.3|11936.4|11930.4|11936.8|11930.8|11936.3|11930.3|0
1624511160000|2021-06-24 05:06:00|11936.3|11930.3|11936.4|11930.4|11936.4|11930.4|11936.3|11930.3|0
1624511170000|2021-06-24 05:06:10|11936.3|11930.3|11936.4|11930.4|11936.4|11930.4|11936.3|11930.3|0
1624511190000|2021-06-24 05:06:30|11936.8|11930.8|11937.4|11931.4|11937.4|11931.4|11936.8|11930.8|0
1624511200000|2021-06-24 05:06:40|11937.3|11931.3|11936.4|11930.4|11937.3|11931.3|11936.4|11930.4|0
1624511240000|2021-06-24 05:07:20|11936.6|11930.6|11936.8|11930.8|11936.8|11930.8|11936.6|11930.6|0
1624511250000|2021-06-24 05:07:30|11936.6|11930.6|11936.4|11930.4|11936.6|11930.6|11936.4|11930.4|0
1624511260000|2021-06-24 05:07:40|11936.7|11930.7|11937.4|11931.4|11937.4|11931.4|11936.7|11930.7|0
1624511270000|2021-06-24 05:07:50|11937.2|11931.2|11936.9|11930.9|11937.2|11931.2|11936.4|11930.4|0
1624511290000|2021-06-24 05:08:10|11936.8|11930.8|11936.4|11930.4|11936.8|11930.8|11936.3|11930.3|0
1624511310000|2021-06-24 05:08:30|11936.6|11930.6|11936.9|11930.9|11936.9|11930.9|11936.6|11930.6|0
1624511370000|2021-06-24 05:09:30|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|0
1624511380000|2021-06-24 05:09:40|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|11936.4|11930.4|0
1624511420000|2021-06-24 05:10:20|11937.4|11931.4|11936.9|11930.9|11937.4|11931.4|11936.9|11930.9|0
1624511430000|2021-06-24 05:10:30|11937|11931|11937.4|11931.4|11937.4|11931.4|11937|11931|0
1624511440000|2021-06-24 05:10:40|11937.5|11931.5|11937.4|11931.4|11937.5|11931.5|11937.4|11931.4|0
1624511460000|2021-06-24 05:11:00|11937.3|11931.3|11937.5|11931.5|11937.5|11931.5|11936.9|11930.9|0
1624511470000|2021-06-24 05:11:10|11937.4|11931.4|11937.4|11931.4|11937.4|11931.4|11937.4|11931.4|0
1624511540000|2021-06-24 05:12:20|11937.5|11931.5|11937.5|11931.5|11937.5|11931.5|11937.5|11931.5|0
1624511550000|2021-06-24 05:12:30|11937.4|11931.4|11936.9|11930.9|11937.4|11931.4|11936.4|11930.4|0
1624511560000|2021-06-24 05:12:40|11937|11931|11936.4|11930.4|11937.4|11931.4|11936.4|11930.4|0
1624511570000|2021-06-24 05:12:50|11936.2|11930.2|11935.9|11929.9|11936.2|11930.2|11935.8|11929.8|0
1624511580000|2021-06-24 05:13:00|11936|11930|11936.4|11930.4|11936.4|11930.4|11936|11930|0
1624511630000|2021-06-24 05:13:50|11935.8|11929.8|11935.9|11929.9|11935.9|11929.9|11935.8|11929.8|0
1624511640000|2021-06-24 05:14:00|11935.8|11929.8|11935.9|11929.9|11935.9|11929.9|11935.8|11929.8|0
1624511650000|2021-06-24 05:14:10|11935.8|11929.8|11935.4|11929.4|11935.8|11929.8|11935.4|11929.4|0
1624511670000|2021-06-24 05:14:30|11935.5|11929.5|11935.8|11929.8|11935.8|11929.8|11935.5|11929.5|0
1624511680000|2021-06-24 05:14:40|11936|11930|11936.4|11930.4|11936.4|11930.4|11936|11930|0
1624511740000|2021-06-24 05:15:40|11936|11930|11935.3|11929.3|11936|11930|11935.3|11929.3|0
1624511750000|2021-06-24 05:15:50|11934.9|11928.9|11934.2|11928.2|11934.9|11928.9|11934.2|11928.2|0
1624511800000|2021-06-24 05:16:40|11934.1|11928.1|11931.1|11925.1|11934.1|11928.1|11931.1|11925.1|0
1624511830000|2021-06-24 05:17:10|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|0
1624511860000|2021-06-24 05:17:40|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|0
1624511910000|2021-06-24 05:18:30|11930.7|11924.7|11930.1|11924.1|11930.7|11924.7|11930.1|11924.1|0
1624511950000|2021-06-24 05:19:10|11930.3|11924.3|11931.1|11925.1|11931.1|11925.1|11930.3|11924.3|0
1624512020000|2021-06-24 05:20:20|11931.3|11925.3|11931.6|11925.6|11931.6|11925.6|11931.3|11925.3|0
1624512040000|2021-06-24 05:20:40|11931.8|11925.8|11932.2|11926.2|11932.2|11926.2|11931.8|11925.8|0
1624512050000|2021-06-24 05:20:50|11931.8|11925.8|11931.1|11925.1|11931.8|11925.8|11931.1|11925.1|0
1624512100000|2021-06-24 05:21:40|11930.8|11924.8|11930.6|11924.6|11930.8|11924.8|11930.1|11924.1|0
1624512110000|2021-06-24 05:21:50|11930.8|11924.8|11931.1|11925.1|11931.2|11925.2|11930.8|11924.8|0
1624512130000|2021-06-24 05:22:10|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|0
1624512140000|2021-06-24 05:22:20|11931.1|11925.1|11931.2|11925.2|11931.2|11925.2|11931.1|11925.1|0
1624512150000|2021-06-24 05:22:30|11931.1|11925.1|11931.2|11925.2|11931.2|11925.2|11931.1|11925.1|0
1624512170000|2021-06-24 05:22:50|11931.1|11925.1|11931.2|11925.2|11931.2|11925.2|11931.1|11925.1|0
1624512180000|2021-06-24 05:23:00|11931|11925|11930.6|11924.6|11931|11925|11930.6|11924.6|0
1624512220000|2021-06-24 05:23:40|11930.5|11924.5|11930.1|11924.1|11930.5|11924.5|11930.1|11924.1|0
1624512350000|2021-06-24 05:25:50|11930.5|11924.5|11930.6|11924.6|11931.1|11925.1|11930.5|11924.5|0
1624512360000|2021-06-24 05:26:00|11930.5|11924.5|11930.1|11924.1|11930.5|11924.5|11930.1|11924.1|0
1624512420000|2021-06-24 05:27:00|11930|11924|11930.1|11924.1|11930.1|11924.1|11930|11924|0
1624512430000|2021-06-24 05:27:10|11930.4|11924.4|11931.1|11925.1|11931.1|11925.1|11930.4|11924.4|0
1624512440000|2021-06-24 05:27:20|11931|11925|11931|11925|11931|11925|11931|11925|0
1624512450000|2021-06-24 05:27:30|11930.9|11924.9|11930.5|11924.5|11930.9|11924.9|11930.5|11924.5|0
1624512480000|2021-06-24 05:28:00|11930.3|11924.3|11930|11924|11930.5|11924.5|11930|11924|0
1624512510000|2021-06-24 05:28:30|11929.9|11923.9|11929.9|11923.9|11929.9|11923.9|11929.9|11923.9|0
1624512560000|2021-06-24 05:29:20|11930|11924|11930|11924|11930|11924|11930|11924|0
1624512600000|2021-06-24 05:30:00|11930.4|11924.4|11930|11924|11931|11925|11930|11924|0
1624512620000|2021-06-24 05:30:20|11930.2|11924.2|11930.4|11924.4|11931|11925|11930.2|11924.2|0
1624512630000|2021-06-24 05:30:30|11930.6|11924.6|11930.4|11924.4|11931|11925|11930.4|11924.4|0
1624512640000|2021-06-24 05:30:40|11930.2|11924.2|11930|11924|11930.4|11924.4|11930|11924|0
1624512650000|2021-06-24 05:30:50|11929.9|11923.9|11929.9|11923.9|11929.9|11923.9|11929.9|11923.9|0
1624512660000|2021-06-24 05:31:00|11930.4|11924.4|11930|11924|11930.4|11924.4|11930|11924|0
1624512720000|2021-06-24 05:32:00|11929.9|11923.9|11929.9|11923.9|11929.9|11923.9|11929.9|11923.9|0
1624512780000|2021-06-24 05:33:00|11930|11924|11931|11925|11931|11925|11930|11924|0
1624512790000|2021-06-24 05:33:10|11931.1|11925.1|11932.1|11926.1|11932.1|11926.1|11931.1|11925.1|0
1624512840000|2021-06-24 05:34:00|11932.3|11926.3|11932.5|11926.5|11932.6|11926.6|11932.3|11926.3|0
1624512870000|2021-06-24 05:34:30|11932.4|11926.4|11932.1|11926.1|11932.4|11926.4|11932.1|11926.1|0
1624512880000|2021-06-24 05:34:40|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|0
1624512900000|2021-06-24 05:35:00|11932.5|11926.5|11934.2|11928.2|11934.7|11928.7|11932.5|11926.5|0
1624512920000|2021-06-24 05:35:20|11934.3|11928.3|11934.7|11928.7|11934.7|11928.7|11934.3|11928.3|0
1624512940000|2021-06-24 05:35:40|11934.5|11928.5|11934.7|11928.7|11934.7|11928.7|11934.2|11928.2|0
1624512950000|2021-06-24 05:35:50|11934.5|11928.5|11934.7|11928.7|11934.7|11928.7|11934.2|11928.2|0
1624512960000|2021-06-24 05:36:00|11934.5|11928.5|11934.7|11928.7|11934.7|11928.7|11934.2|11928.2|0
1624512970000|2021-06-24 05:36:10|11934.5|11928.5|11934.2|11928.2|11934.5|11928.5|11934.2|11928.2|0
1624512980000|2021-06-24 05:36:20|11934.1|11928.1|11933.7|11927.7|11934.1|11928.1|11933.7|11927.7|0
1624513020000|2021-06-24 05:37:00|11933.6|11927.6|11933.2|11927.2|11933.6|11927.6|11933.2|11927.2|0
1624513070000|2021-06-24 05:37:50|11933.1|11927.1|11932.1|11926.1|11933.1|11927.1|11932.1|11926.1|0
1624513090000|2021-06-24 05:38:10|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|0
1624513100000|2021-06-24 05:38:20|11932.1|11926.1|11932.1|11926.1|11932.1|11926.1|11932.1|11926.1|0
1624513130000|2021-06-24 05:38:50|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|0
1624513190000|2021-06-24 05:39:50|11932.1|11926.1|11932.1|11926.1|11932.1|11926.1|11932.1|11926.1|0
1624513210000|2021-06-24 05:40:10|11932|11926|11932.1|11926.1|11932.1|11926.1|11932|11926|0
1624513220000|2021-06-24 05:40:20|11932|11926|11932.1|11926.1|11932.1|11926.1|11932|11926|0
1624513230000|2021-06-24 05:40:30|11932|11926|11932.1|11926.1|11932.1|11926.1|11932|11926|0
1624513240000|2021-06-24 05:40:40|11932|11926|11932|11926|11932|11926|11932|11926|0
1624513260000|2021-06-24 05:41:00|11931.3|11925.3|11931|11925|11931.3|11925.3|11930|11924|0
1624513290000|2021-06-24 05:41:30|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931|11925|0
1624513310000|2021-06-24 05:41:50|11931|11925|11931.1|11925.1|11931.1|11925.1|11931|11925|0
1624513320000|2021-06-24 05:42:00|11931|11925|11930.5|11924.5|11931.1|11925.1|11930.5|11924.5|0
1624513360000|2021-06-24 05:42:40|11930.6|11924.6|11930|11924|11931|11925|11930|11924|0
1624513370000|2021-06-24 05:42:50|11930.2|11924.2|11930.5|11924.5|11930.5|11924.5|11930.2|11924.2|0
1624513390000|2021-06-24 05:43:10|11930.4|11924.4|11930.5|11924.5|11930.5|11924.5|11930.4|11924.4|0
1624513400000|2021-06-24 05:43:20|11930.4|11924.4|11930.4|11924.4|11930.4|11924.4|11930.4|11924.4|0
1624513410000|2021-06-24 05:43:30|11930.5|11924.5|11930.4|11924.4|11930.5|11924.5|11930.4|11924.4|0
1624513420000|2021-06-24 05:43:40|11930.5|11924.5|11931|11925|11931|11925|11930.5|11924.5|0
1624513470000|2021-06-24 05:44:30|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|0
1624513500000|2021-06-24 05:45:00|11932.1|11926.1|11931.5|11925.5|11932.1|11926.1|11931.5|11925.5|0
1624513510000|2021-06-24 05:45:10|11931.7|11925.7|11931.5|11925.5|11932.1|11926.1|11931|11925|0
1624513520000|2021-06-24 05:45:20|11931.1|11925.1|11931|11925|11931.1|11925.1|11931|11925|0
1624513530000|2021-06-24 05:45:30|11931.1|11925.1|11931|11925|11931.1|11925.1|11931|11925|0
1624513550000|2021-06-24 05:45:50|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|0
1624513560000|2021-06-24 05:46:00|11931|11925|11931.1|11925.1|11931.1|11925.1|11931|11925|0
1624513570000|2021-06-24 05:46:10|11931|11925|11931|11925|11931|11925|11931|11925|0
1624513610000|2021-06-24 05:46:50|11931.2|11925.2|11931.4|11925.4|11931.4|11925.4|11931.2|11925.2|0
1624513620000|2021-06-24 05:47:00|11931.2|11925.2|11931|11925|11931.2|11925.2|11931|11925|0
1624513630000|2021-06-24 05:47:10|11931.4|11925.4|11931|11925|11931.5|11925.5|11931|11925|0
1624513650000|2021-06-24 05:47:30|11930.7|11924.7|11930.5|11924.5|11930.7|11924.7|11930|11924|0
1624513660000|2021-06-24 05:47:40|11930.6|11924.6|11931|11925|11931|11925|11930.6|11924.6|0
1624513680000|2021-06-24 05:48:00|11930.8|11924.8|11930.4|11924.4|11930.8|11924.8|11930|11924|0
1624513690000|2021-06-24 05:48:10|11930.6|11924.6|11928.2|11922.2|11931|11925|11928.2|11922.2|0
1624513740000|2021-06-24 05:49:00|11928.7|11922.7|11929.3|11923.3|11929.3|11923.3|11928.7|11922.7|0
1624513770000|2021-06-24 05:49:30|11929.1|11923.1|11928.7|11922.7|11929.1|11923.1|11928.7|11922.7|0
1624513780000|2021-06-24 05:49:40|11928.8|11922.8|11928.7|11922.7|11928.8|11922.8|11928.7|11922.7|0
1624513800000|2021-06-24 05:50:00|11928.3|11922.3|11928.3|11922.3|11928.3|11922.3|11928.2|11922.2|0
1624513860000|2021-06-24 05:51:00|11928.5|11922.5|11928.3|11922.3|11928.8|11922.8|11928.3|11922.3|0
1624513990000|2021-06-24 05:53:10|11928.2|11922.2|11927.2|11921.2|11928.2|11922.2|11927.2|11921.2|0
1624514000000|2021-06-24 05:53:20|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|11927.3|11921.3|0
1624514020000|2021-06-24 05:53:40|11927.6|11921.6|11928.3|11922.3|11928.3|11922.3|11927.6|11921.6|0
1624514050000|2021-06-24 05:54:10|11927.8|11921.8|11927.8|11921.8|11927.8|11921.8|11927.8|11921.8|0
1624514060000|2021-06-24 05:54:20|11927.6|11921.6|11927.3|11921.3|11927.6|11921.6|11927.3|11921.3|0
1624514070000|2021-06-24 05:54:30|11927.5|11921.5|11928.3|11922.3|11928.3|11922.3|11927.5|11921.5|0
1624514160000|2021-06-24 05:56:00|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|0
1624514180000|2021-06-24 05:56:20|11928.8|11922.8|11929.4|11923.4|11929.4|11923.4|11928.8|11922.8|0
1624514240000|2021-06-24 05:57:20|11929.7|11923.7|11930.4|11924.4|11930.4|11924.4|11929.7|11923.7|0
1624514260000|2021-06-24 05:57:40|11930|11924|11928.3|11922.3|11930|11924|11928.3|11922.3|0
1624514270000|2021-06-24 05:57:50|11928.5|11922.5|11928.3|11922.3|11928.8|11922.8|11928.3|11922.3|0
1624514310000|2021-06-24 05:58:30|11928.2|11922.2|11927.2|11921.2|11928.2|11922.2|11927.2|11921.2|0
1624514320000|2021-06-24 05:58:40|11927.4|11921.4|11927.7|11921.7|11927.7|11921.7|11927.4|11921.4|0
1624514340000|2021-06-24 05:59:00|11927.5|11921.5|11928.3|11922.3|11928.3|11922.3|11927.2|11921.2|0
1624514430000|2021-06-24 06:00:30|11927.4|11925.4|11927.9|11925.9|11927.9|11925.9|11927.4|11925.4|0
1624514440000|2021-06-24 06:00:40|11928.4|11926.4|11930.9|11928.9|11930.9|11928.9|11928.4|11926.4|2
1624514450000|2021-06-24 06:00:50|11931.4|11929.4|11931.9|11929.9|11931.9|11929.9|11931.4|11929.4|0
1624514460000|2021-06-24 06:01:00|11932.4|11930.4|11930.4|11928.4|11932.9|11930.9|11930.4|11928.4|11
1624514470000|2021-06-24 06:01:10|11929.9|11927.9|11928.4|11926.4|11929.9|11927.9|11927.9|11925.9|17
1624514480000|2021-06-24 06:01:20|11928.9|11926.9|11928.4|11926.4|11928.9|11926.9|11928.4|11926.4|7
1624514490000|2021-06-24 06:01:30|11928.9|11926.9|11928.4|11926.4|11928.9|11926.9|11928.4|11926.4|2
1624514500000|2021-06-24 06:01:40|11928.9|11926.9|11929.4|11927.4|11929.4|11927.4|11928.4|11926.4|5
1624514510000|2021-06-24 06:01:50|11929.9|11927.9|11929.9|11927.9|11929.9|11927.9|11929.9|11927.9|0
1624514520000|2021-06-24 06:02:00|11930.4|11928.4|11930.4|11928.4|11932.4|11930.4|11930.4|11928.4|9
1624514530000|2021-06-24 06:02:10|11930.9|11928.9|11930.9|11928.9|11930.9|11928.9|11930.9|11928.9|4
1624514540000|2021-06-24 06:02:20|11931.4|11929.4|11933.9|11931.9|11933.9|11931.9|11931.4|11929.4|9
1624514560000|2021-06-24 06:02:40|11934.4|11932.4|11935.9|11933.9|11936.4|11934.4|11934.4|11932.4|8
1624514570000|2021-06-24 06:02:50|11936.4|11934.4|11936.4|11934.4|11936.4|11934.4|11936.4|11934.4|0
1624514580000|2021-06-24 06:03:00|11935.9|11933.9|11935.4|11933.4|11936.4|11934.4|11935.4|11933.4|1
1624514600000|2021-06-24 06:03:20|11935.9|11933.9|11935.4|11933.4|11935.9|11933.9|11935.4|11933.4|2
1624514610000|2021-06-24 06:03:30|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|0
1624514620000|2021-06-24 06:03:40|11934.4|11932.4|11934.4|11932.4|11934.4|11932.4|11934.4|11932.4|0
1624514630000|2021-06-24 06:03:50|11933.9|11931.9|11935.4|11933.4|11935.4|11933.4|11933.9|11931.9|1
1624514640000|2021-06-24 06:04:00|11935.9|11933.9|11937.4|11935.4|11937.4|11935.4|11935.9|11933.9|5
1624514650000|2021-06-24 06:04:10|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|0
1624514660000|2021-06-24 06:04:20|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|4
1624514680000|2021-06-24 06:04:40|11936.4|11934.4|11936.9|11934.9|11936.9|11934.9|11936.4|11934.4|0
1624514700000|2021-06-24 06:05:00|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|1
1624514710000|2021-06-24 06:05:10|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|0
1624514720000|2021-06-24 06:05:20|11937.4|11935.4|11938.4|11936.4|11938.4|11936.4|11936.9|11934.9|2
1624514730000|2021-06-24 06:05:30|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|2
1624514740000|2021-06-24 06:05:40|||||||||2
1624514760000|2021-06-24 06:06:00|||||||||1
1624514780000|2021-06-24 06:06:20|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|1
1624514790000|2021-06-24 06:06:30|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|6
1624514800000|2021-06-24 06:06:40|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|1
1624514820000|2021-06-24 06:07:00|11934.4|11932.4|11934.4|11932.4|11934.4|11932.4|11934.4|11932.4|1
1624514830000|2021-06-24 06:07:10|11933.9|11931.9|11934.4|11932.4|11934.4|11932.4|11933.9|11931.9|1
1624514840000|2021-06-24 06:07:20|11934.9|11932.9|11935.4|11933.4|11935.4|11933.4|11934.9|11932.9|0
1624514850000|2021-06-24 06:07:30|11935.9|11933.9|11937.4|11935.4|11937.4|11935.4|11935.9|11933.9|0
1624514860000|2021-06-24 06:07:40|||||||||1
1624514880000|2021-06-24 06:08:00|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|5
1624514900000|2021-06-24 06:08:20|11937.9|11935.9|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|3
1624514920000|2021-06-24 06:08:40|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|2
1624514940000|2021-06-24 06:09:00|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|1
1624514950000|2021-06-24 06:09:10|11938.9|11936.9|11939.4|11937.4|11939.4|11937.4|11938.9|11936.9|4
1624514960000|2021-06-24 06:09:20|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|4
1624515000000|2021-06-24 06:10:00|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|0
1624515010000|2021-06-24 06:10:10|11938.9|11936.9|11939.4|11937.4|11939.4|11937.4|11938.9|11936.9|6
1624515020000|2021-06-24 06:10:20|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|2
1624515030000|2021-06-24 06:10:30|11938.9|11936.9|11939.4|11937.4|11939.4|11937.4|11938.9|11936.9|1
1624515040000|2021-06-24 06:10:40|11939.9|11937.9|11940.4|11938.4|11940.4|11938.4|11939.9|11937.9|0
1624515070000|2021-06-24 06:11:10|11939.9|11937.9|11938.9|11936.9|11939.9|11937.9|11938.9|11936.9|1
1624515080000|2021-06-24 06:11:20|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|0
1624515090000|2021-06-24 06:11:30|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|0
1624515100000|2021-06-24 06:11:40|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|3
1624515110000|2021-06-24 06:11:50|||||||||1
1624515120000|2021-06-24 06:12:00|11937.9|11935.9|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|0
1624515150000|2021-06-24 06:12:30|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|4
1624515170000|2021-06-24 06:12:50|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|3
1624515190000|2021-06-24 06:13:10|11938.9|11936.9|11938.4|11936.4|11938.9|11936.9|11938.4|11936.4|2
1624515200000|2021-06-24 06:13:20|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|0
1624515220000|2021-06-24 06:13:40|11938.4|11936.4|11937.9|11935.9|11938.4|11936.4|11937.9|11935.9|1
1624515230000|2021-06-24 06:13:50|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|3
1624515240000|2021-06-24 06:14:00|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|0
1624515250000|2021-06-24 06:14:10|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|2
1624515270000|2021-06-24 06:14:30|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|0
1624515280000|2021-06-24 06:14:40|11938.4|11936.4|11939.4|11937.4|11939.4|11937.4|11938.4|11936.4|0
1624515290000|2021-06-24 06:14:50|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|0
1624515300000|2021-06-24 06:15:00|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|1
1624515310000|2021-06-24 06:15:10|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|0
1624515350000|2021-06-24 06:15:50|||||||||1
1624515360000|2021-06-24 06:16:00|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|0
1624515370000|2021-06-24 06:16:10|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|2
1624515390000|2021-06-24 06:16:30|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|2
1624515400000|2021-06-24 06:16:40|11938.9|11936.9|11939.4|11937.4|11939.4|11937.4|11938.9|11936.9|2
1624515410000|2021-06-24 06:16:50|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|0
1624515440000|2021-06-24 06:17:20|11939.4|11937.4|11940.4|11938.4|11940.4|11938.4|11939.4|11937.4|7
1624515450000|2021-06-24 06:17:30|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|1
1624515460000|2021-06-24 06:17:40|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|1
1624515490000|2021-06-24 06:18:10|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|1
1624515500000|2021-06-24 06:18:20|11940.4|11938.4|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|1
1624515510000|2021-06-24 06:18:30|11941.9|11939.9|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|1
1624515540000|2021-06-24 06:19:00|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|3
1624515560000|2021-06-24 06:19:20|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|2
1624515650000|2021-06-24 06:20:50|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11942.4|11940.4|6
1624515660000|2021-06-24 06:21:00|11942.9|11940.9|11943.9|11941.9|11943.9|11941.9|11942.9|11940.9|0
1624515670000|2021-06-24 06:21:10|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|1
1624515680000|2021-06-24 06:21:20|11943.9|11941.9|11943.4|11941.4|11943.9|11941.9|11943.4|11941.4|1
1624515690000|2021-06-24 06:21:30|11943.9|11941.9|11943.9|11941.9|11943.9|11941.9|11943.9|11941.9|0
1624515700000|2021-06-24 06:21:40|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|0
1624515710000|2021-06-24 06:21:50|11943.9|11941.9|11943.4|11941.4|11943.9|11941.9|11943.4|11941.4|3
1624515720000|2021-06-24 06:22:00|11942.9|11940.9|11942.4|11940.4|11942.9|11940.9|11942.4|11940.4|0
1624515730000|2021-06-24 06:22:10|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|1
1624515740000|2021-06-24 06:22:20|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|1
1624515750000|2021-06-24 06:22:30|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|4
1624515770000|2021-06-24 06:22:50|11939.9|11937.9|11940.9|11938.9|11941.4|11939.4|11939.9|11937.9|2
1624515780000|2021-06-24 06:23:00|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|0
1624515790000|2021-06-24 06:23:10|11939.9|11937.9|11938.9|11936.9|11939.9|11937.9|11938.9|11936.9|2
1624515800000|2021-06-24 06:23:20|11938.4|11936.4|11939.4|11937.4|11939.4|11937.4|11938.4|11936.4|1
1624515830000|2021-06-24 06:23:50|11939.9|11937.9|11939.4|11937.4|11939.9|11937.9|11939.4|11937.4|3
1624515840000|2021-06-24 06:24:00|11939.9|11937.9|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|0
1624515860000|2021-06-24 06:24:20|11940.4|11938.4|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|1
1624515890000|2021-06-24 06:24:50|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|2
1624515900000|2021-06-24 06:25:00|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11939.9|11937.9|0
1624515910000|2021-06-24 06:25:10|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|3
1624515920000|2021-06-24 06:25:20|11938.9|11936.9|11938.4|11936.4|11938.9|11936.9|11938.4|11936.4|1
1624515950000|2021-06-24 06:25:50|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|0
1624515960000|2021-06-24 06:26:00|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|0
1624516020000|2021-06-24 06:27:00|11937.9|11935.9|11938.9|11936.9|11938.9|11936.9|11937.9|11935.9|1
1624516050000|2021-06-24 06:27:30|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|5
1624516080000|2021-06-24 06:28:00|11939.9|11937.9|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|0
1624516090000|2021-06-24 06:28:10|11939.4|11937.4|11940.4|11938.4|11940.4|11938.4|11939.4|11937.4|0
1624516100000|2021-06-24 06:28:20|11939.9|11937.9|11939.4|11937.4|11939.9|11937.9|11939.4|11937.4|0
1624516130000|2021-06-24 06:28:50|11938.9|11936.9|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|0
1624516140000|2021-06-24 06:29:00|11938.4|11936.4|11937.4|11935.4|11938.4|11936.4|11937.4|11935.4|5
1624516160000|2021-06-24 06:29:20|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.4|11935.4|0
1624516170000|2021-06-24 06:29:30|11938.9|11936.9|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|0
1624516180000|2021-06-24 06:29:40|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|0
1624516190000|2021-06-24 06:29:50|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|0
1624516200000|2021-06-24 06:30:00|11940.4|11938.4|11938.4|11936.4|11940.4|11938.4|11938.4|11936.4|3
1624516210000|2021-06-24 06:30:10|11937.9|11935.9|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|1
1624516220000|2021-06-24 06:30:20|11937.9|11935.9|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|0
1624516230000|2021-06-24 06:30:30|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|0
1624516240000|2021-06-24 06:30:40|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|0
1624516250000|2021-06-24 06:30:50|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|0
1624516260000|2021-06-24 06:31:00|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|1
1624516270000|2021-06-24 06:31:10|11938.9|11936.9|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|2
1624516280000|2021-06-24 06:31:20|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|0
1624516290000|2021-06-24 06:31:30|11939.9|11937.9|11941.4|11939.4|11941.4|11939.4|11939.9|11937.9|0
1624516300000|2021-06-24 06:31:40|11940.9|11938.9|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|0
1624516310000|2021-06-24 06:31:50|11941.9|11939.9|11940.9|11938.9|11941.9|11939.9|11940.9|11938.9|0
1624516330000|2021-06-24 06:32:10|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|0
1624516340000|2021-06-24 06:32:20|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|0
1624516380000|2021-06-24 06:33:00|11940.9|11938.9|11940.4|11938.4|11940.9|11938.9|11939.4|11937.4|3
1624516390000|2021-06-24 06:33:10|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|0
1624516400000|2021-06-24 06:33:20|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11938.9|11936.9|0
1624516410000|2021-06-24 06:33:30|11938.4|11936.4|11939.4|11937.4|11939.4|11937.4|11938.4|11936.4|2
1624516430000|2021-06-24 06:33:50|11939.9|11937.9|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|0
1624516440000|2021-06-24 06:34:00|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11939.4|11937.4|0
1624516450000|2021-06-24 06:34:10|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|0
1624516460000|2021-06-24 06:34:20|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|0
1624516480000|2021-06-24 06:34:40|11939.9|11937.9|11940.9|11938.9|11941.4|11939.4|11939.9|11937.9|1
1624516490000|2021-06-24 06:34:50|11941.9|11939.9|11940.4|11938.4|11941.9|11939.9|11940.4|11938.4|6
1624516500000|2021-06-24 06:35:00|11939.9|11937.9|11939.4|11937.4|11939.9|11937.9|11938.9|11936.9|2
1624516530000|2021-06-24 06:35:30|11938.9|11936.9|11940.4|11938.4|11940.4|11938.4|11938.9|11936.9|0
1624516540000|2021-06-24 06:35:40|11940.9|11938.9|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|0
1624516570000|2021-06-24 06:36:10|11941.9|11939.9|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|1
1624516580000|2021-06-24 06:36:20|11941.9|11939.9|11941.9|11939.9|11942.4|11940.4|11941.4|11939.4|1
1624516590000|2021-06-24 06:36:30|11941.4|11939.4|11942.9|11940.9|11942.9|11940.9|11941.4|11939.4|3
1624516600000|2021-06-24 06:36:40|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|4
1624516630000|2021-06-24 06:37:10|11944.9|11942.9|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|2
1624516650000|2021-06-24 06:37:30|11945.4|11943.4|11944.4|11942.4|11945.4|11943.4|11944.4|11942.4|1
1624516680000|2021-06-24 06:38:00|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|5
1624516690000|2021-06-24 06:38:10|11943.9|11941.9|11943.9|11941.9|11944.4|11942.4|11943.9|11941.9|0
1624516700000|2021-06-24 06:38:20|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|1
1624516710000|2021-06-24 06:38:30|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|0
1624516720000|2021-06-24 06:38:40|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|0
1624516740000|2021-06-24 06:39:00|11943.9|11941.9|11943.4|11941.4|11944.4|11942.4|11943.4|11941.4|4
1624516750000|2021-06-24 06:39:10|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11943.4|11941.4|0
1624516760000|2021-06-24 06:39:20|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|1
1624516770000|2021-06-24 06:39:30|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|3
1624516780000|2021-06-24 06:39:40|11943.9|11941.9|11943.9|11941.9|11944.4|11942.4|11943.4|11941.4|9
1624516790000|2021-06-24 06:39:50|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|0
1624516800000|2021-06-24 06:40:00|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11942.4|11940.4|0
1624516820000|2021-06-24 06:40:20|11943.9|11941.9|11942.9|11940.9|11944.9|11942.9|11942.9|11940.9|0
1624516830000|2021-06-24 06:40:30|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|3
1624516850000|2021-06-24 06:40:50|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|1
1624516860000|2021-06-24 06:41:00|11943.9|11941.9|11943.9|11941.9|11944.4|11942.4|11943.4|11941.4|1
1624516870000|2021-06-24 06:41:10|11944.4|11942.4|11944.4|11942.4|11945.4|11943.4|11944.4|11942.4|1
1624516900000|2021-06-24 06:41:40|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|0
1624516910000|2021-06-24 06:41:50|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|0
1624516920000|2021-06-24 06:42:00|11944.4|11942.4|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|0
1624516930000|2021-06-24 06:42:10|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|0
1624516940000|2021-06-24 06:42:20|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|0
1624516950000|2021-06-24 06:42:30|11944.9|11942.9|11943.9|11941.9|11944.9|11942.9|11943.4|11941.4|0
1624516960000|2021-06-24 06:42:40|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|0
1624516970000|2021-06-24 06:42:50|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|0
1624516980000|2021-06-24 06:43:00|11944.9|11942.9|11944.4|11942.4|11945.4|11943.4|11944.4|11942.4|1
1624517010000|2021-06-24 06:43:30|11943.9|11941.9|11942.4|11940.4|11943.9|11941.9|11942.4|11940.4|0
1624517020000|2021-06-24 06:43:40|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|0
1624517030000|2021-06-24 06:43:50|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|0
1624517040000|2021-06-24 06:44:00|11942.4|11940.4|11943.9|11941.9|11943.9|11941.9|11942.4|11940.4|1
1624517050000|2021-06-24 06:44:10|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|0
1624517080000|2021-06-24 06:44:40|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11943.4|11941.4|0
1624517090000|2021-06-24 06:44:50|11943.9|11941.9|11943.9|11941.9|11943.9|11941.9|11943.9|11941.9|0
1624517100000|2021-06-24 06:45:00|11943.4|11941.4|11941.4|11939.4|11943.4|11941.4|11941.4|11939.4|3
1624517110000|2021-06-24 06:45:10|11941.9|11939.9|11944.4|11942.4|11944.4|11942.4|11941.9|11939.9|3
1624517120000|2021-06-24 06:45:20|11944.9|11942.9|11944.4|11942.4|11944.9|11942.9|11944.4|11942.4|0
1624517130000|2021-06-24 06:45:30|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.4|11942.4|0
1624517150000|2021-06-24 06:45:50|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|1
1624517160000|2021-06-24 06:46:00|11944.9|11942.9|11944.4|11942.4|11944.9|11942.9|11944.4|11942.4|0
1624517180000|2021-06-24 06:46:20|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|0
1624517190000|2021-06-24 06:46:30|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11945.9|11943.9|1
1624517220000|2021-06-24 06:47:00|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1624517230000|2021-06-24 06:47:10|11945.9|11943.9|11945.9|11943.9|11946.4|11944.4|11945.4|11943.4|0
1624517240000|2021-06-24 06:47:20|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|0
1624517250000|2021-06-24 06:47:30|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11945.9|11943.9|0
1624517260000|2021-06-24 06:47:40|11945.9|11943.9|11945.9|11943.9|11946.4|11944.4|11945.4|11943.4|0
1624517270000|2021-06-24 06:47:50|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|0
1624517280000|2021-06-24 06:48:00|11945.9|11943.9|11945.4|11943.4|11946.4|11944.4|11945.4|11943.4|0
1624517290000|2021-06-24 06:48:10|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1624517300000|2021-06-24 06:48:20|11944.9|11942.9|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|0
1624517310000|2021-06-24 06:48:30|11945.4|11943.4|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1624517320000|2021-06-24 06:48:40|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|0
1624517330000|2021-06-24 06:48:50|11945.4|11943.4|11943.4|11941.4|11945.9|11943.9|11943.4|11941.4|0
1624517340000|2021-06-24 06:49:00|11943.9|11941.9|11943.4|11941.4|11943.9|11941.9|11943.4|11941.4|0
1624517350000|2021-06-24 06:49:10|11943.9|11941.9|11943.4|11941.4|11943.9|11941.9|11943.4|11941.4|0
1624517380000|2021-06-24 06:49:40|11943.9|11941.9|11943.4|11941.4|11943.9|11941.9|11943.4|11941.4|0
1624517390000|2021-06-24 06:49:50|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11943.9|11941.9|1
1624517410000|2021-06-24 06:50:10|11944.9|11942.9|11943.9|11941.9|11944.9|11942.9|11943.9|11941.9|0
1624517440000|2021-06-24 06:50:40|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|0
1624517450000|2021-06-24 06:50:50|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1624517470000|2021-06-24 06:51:10|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1624517500000|2021-06-24 06:51:40|11942.9|11940.9|11942.9|11940.9|11942.9|11940.9|11942.4|11940.4|0
1624517520000|2021-06-24 06:52:00|11942.4|11940.4|11942.9|11940.9|11942.9|11940.9|11942.4|11940.4|2
1624517530000|2021-06-24 06:52:10|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|0
1624517540000|2021-06-24 06:52:20|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|0
1624517550000|2021-06-24 06:52:30|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|0
1624517560000|2021-06-24 06:52:40|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|0
1624517570000|2021-06-24 06:52:50|11940.4|11938.4|11940.4|11938.4|11940.9|11938.9|11940.4|11938.4|1
1624517580000|2021-06-24 06:53:00|11940.9|11938.9|11940.4|11938.4|11940.9|11938.9|11940.4|11938.4|0
1624517590000|2021-06-24 06:53:10|11939.9|11937.9|11940.4|11938.4|11940.4|11938.4|11939.9|11937.9|1
1624517610000|2021-06-24 06:53:30|11940.9|11938.9|11940.4|11938.4|11940.9|11938.9|11940.4|11938.4|0
1624517620000|2021-06-24 06:53:40|11940.9|11938.9|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|1
1624517630000|2021-06-24 06:53:50|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|0
1624517660000|2021-06-24 06:54:20|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|0
1624517670000|2021-06-24 06:54:30|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|1
1624517680000|2021-06-24 06:54:40|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|0
1624517690000|2021-06-24 06:54:50|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|0
1624517700000|2021-06-24 06:55:00|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|2
1624517720000|2021-06-24 06:55:20|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|1
1624517740000|2021-06-24 06:55:40|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|10
1624517750000|2021-06-24 06:55:50|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|1
1624517760000|2021-06-24 06:56:00|||||||||1
1624517770000|2021-06-24 06:56:10|11939.9|11937.9|11939.4|11937.4|11939.9|11937.9|11939.4|11937.4|2
1624517780000|2021-06-24 06:56:20|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|0
1624517790000|2021-06-24 06:56:30|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|0
1624517820000|2021-06-24 06:57:00|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|1
1624517830000|2021-06-24 06:57:10|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|1
1624517850000|2021-06-24 06:57:30|11937.9|11935.9|11938.9|11936.9|11938.9|11936.9|11937.9|11935.9|29
1624517890000|2021-06-24 06:58:10|11939.4|11937.4|11938.4|11936.4|11939.4|11937.4|11938.4|11936.4|13
1624517910000|2021-06-24 06:58:30|11937.9|11935.9|11937.9|11935.9|11938.4|11936.4|11937.9|11935.9|0
1624517920000|2021-06-24 06:58:40|11936.4|11934.4|11934.9|11932.9|11936.4|11934.4|11934.9|11932.9|13
1624517930000|2021-06-24 06:58:50|11933.9|11931.9|11933.9|11931.9|11933.9|11931.9|11933.9|11931.9|3
1624517940000|2021-06-24 06:59:00|11934.4|11932.4|11932.9|11930.9|11934.4|11932.4|11932.9|11930.9|1
1624517950000|2021-06-24 06:59:10|11932.4|11930.4|11931.4|11929.4|11932.4|11930.4|11931.4|11929.4|11
1624517960000|2021-06-24 06:59:20|11931.9|11929.9|11931.9|11929.9|11931.9|11929.9|11931.9|11929.9|0
1624517970000|2021-06-24 06:59:30|11931.4|11929.4|11931.4|11929.4|11931.9|11929.9|11931.4|11929.4|6
1624517980000|2021-06-24 06:59:40|11932.4|11930.4|11935.4|11933.4|11935.9|11933.9|11932.4|11930.4|39
1624517990000|2021-06-24 06:59:50|11936.4|11934.4|11936.4|11934.4|11936.9|11934.9|11936.4|11934.4|13
1624518000000|2021-06-24 07:00:00|11938.9|11936.9|11933.9|11931.9|11938.9|11936.9|11931.9|11929.9|84
1624518010000|2021-06-24 07:00:10|11934.4|11932.4|11934.4|11932.4|11935.4|11933.4|11932.4|11930.4|26
1624518020000|2021-06-24 07:00:20|11933.9|11931.9|11934.4|11932.4|11934.4|11932.4|11932.9|11930.9|4
1624518030000|2021-06-24 07:00:30|11933.9|11931.9|11935.4|11933.4|11935.9|11933.9|11932.9|11930.9|40
1624518040000|2021-06-24 07:00:40|11934.9|11932.9|11934.4|11932.4|11935.4|11933.4|11933.4|11931.4|14
1624518050000|2021-06-24 07:00:50|11932.9|11930.9|11933.4|11931.4|11933.9|11931.9|11931.9|11929.9|58
1624518060000|2021-06-24 07:01:00|11933.9|11931.9|11933.9|11931.9|11936.4|11934.4|11932.9|11930.9|27
1624518070000|2021-06-24 07:01:10|11934.4|11932.4|11933.9|11931.9|11934.4|11932.4|11932.9|11930.9|17
1624518080000|2021-06-24 07:01:20|11934.4|11932.4|11931.9|11929.9|11935.4|11933.4|11931.9|11929.9|30
1624518090000|2021-06-24 07:01:30|11931.4|11929.4|11929.4|11927.4|11933.4|11931.4|11928.9|11926.9|152
1624518100000|2021-06-24 07:01:40|11929.9|11927.9|11930.9|11928.9|11930.9|11928.9|11928.9|11926.9|23
1624518110000|2021-06-24 07:01:50|11931.4|11929.4|11934.9|11932.9|11934.9|11932.9|11931.4|11929.4|10
1624518120000|2021-06-24 07:02:00|11934.4|11932.4|11933.4|11931.4|11934.4|11932.4|11932.9|11930.9|34
1624518130000|2021-06-24 07:02:10|11933.9|11931.9|11937.4|11935.4|11937.4|11935.4|11932.4|11930.4|63
1624518140000|2021-06-24 07:02:20|11936.9|11934.9|11939.9|11937.9|11939.9|11937.9|11936.9|11934.9|33
1624518150000|2021-06-24 07:02:30|11939.4|11937.4|11940.4|11938.4|11940.4|11938.4|11937.4|11935.4|28
1624518160000|2021-06-24 07:02:40|11940.9|11938.9|11942.4|11940.4|11943.9|11941.9|11940.9|11938.9|22
1624518170000|2021-06-24 07:02:50|11942.9|11940.9|11944.4|11942.4|11945.9|11943.9|11942.9|11940.9|15
1624518180000|2021-06-24 07:03:00|11944.9|11942.9|11946.9|11944.9|11946.9|11944.9|11943.4|11941.4|32
1624518190000|2021-06-24 07:03:10|11946.4|11944.4|11947.4|11945.4|11947.9|11945.9|11946.4|11944.4|17
1624518200000|2021-06-24 07:03:20|11945.9|11943.9|11949.4|11947.4|11949.4|11947.4|11945.4|11943.4|19
1624518210000|2021-06-24 07:03:30|11949.9|11947.9|11947.9|11945.9|11949.9|11947.9|11947.4|11945.4|16
1624518220000|2021-06-24 07:03:40|11948.4|11946.4|11949.9|11947.9|11950.4|11948.4|11948.4|11946.4|14
1624518230000|2021-06-24 07:03:50|11950.4|11948.4|11954.9|11952.9|11955.4|11953.4|11949.4|11947.4|32
1624518240000|2021-06-24 07:04:00|11955.4|11953.4|11950.4|11948.4|11955.4|11953.4|11948.9|11946.9|41
1624518250000|2021-06-24 07:04:10|11950.9|11948.9|11954.4|11952.4|11955.9|11953.9|11950.9|11948.9|19
1624518260000|2021-06-24 07:04:20|11954.9|11952.9|11955.9|11953.9|11956.4|11954.4|11954.9|11952.9|14
1624518270000|2021-06-24 07:04:30|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.4|11952.4|5
1624518280000|2021-06-24 07:04:40|11955.4|11953.4|11955.9|11953.9|11957.4|11955.4|11954.9|11952.9|11
1624518290000|2021-06-24 07:04:50|11956.4|11954.4|11957.4|11955.4|11957.9|11955.9|11955.9|11953.9|11
1624518300000|2021-06-24 07:05:00|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11950.4|11948.4|98
1624518310000|2021-06-24 07:05:10|11954.9|11952.9|11957.9|11955.9|11959.4|11957.4|11954.9|11952.9|20
1624518320000|2021-06-24 07:05:20|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11956.4|11954.4|10
1624518330000|2021-06-24 07:05:30|11957.9|11955.9|11961.4|11959.4|11961.4|11959.4|11957.9|11955.9|28
1624518340000|2021-06-24 07:05:40|11961.9|11959.9|11959.4|11957.4|11961.9|11959.9|11958.9|11956.9|11
1624518350000|2021-06-24 07:05:50|11958.9|11956.9|11958.4|11956.4|11959.4|11957.4|11957.4|11955.4|9
1624518360000|2021-06-24 07:06:00|11958.9|11956.9|11963.9|11961.9|11964.9|11962.9|11958.4|11956.4|31
1624518370000|2021-06-24 07:06:10|11964.4|11962.4|11962.4|11960.4|11964.4|11962.4|11960.4|11958.4|12
1624518380000|2021-06-24 07:06:20|11962.9|11960.9|11963.4|11961.4|11964.9|11962.9|11962.4|11960.4|22
1624518390000|2021-06-24 07:06:30|11963.9|11961.9|11964.4|11962.4|11964.4|11962.4|11962.9|11960.9|7
1624518400000|2021-06-24 07:06:40|11964.9|11962.9|11962.4|11960.4|11964.9|11962.9|11962.4|11960.4|25
1624518410000|2021-06-24 07:06:50|11962.9|11960.9|11962.9|11960.9|11963.9|11961.9|11962.4|11960.4|6
1624518420000|2021-06-24 07:07:00|11963.4|11961.4|11964.4|11962.4|11965.4|11963.4|11962.9|11960.9|18
1624518430000|2021-06-24 07:07:10|11963.9|11961.9|11961.9|11959.9|11964.4|11962.4|11961.9|11959.9|17
1624518440000|2021-06-24 07:07:20|11960.9|11958.9|11960.9|11958.9|11961.9|11959.9|11958.9|11956.9|20
1624518450000|2021-06-24 07:07:30|11961.4|11959.4|11960.9|11958.9|11963.4|11961.4|11960.9|11958.9|12
1624518460000|2021-06-24 07:07:40|11960.4|11958.4|11962.4|11960.4|11962.4|11960.4|11960.4|11958.4|5
1624518470000|2021-06-24 07:07:50|11961.9|11959.9|11960.4|11958.4|11961.9|11959.9|11959.9|11957.9|13
1624518480000|2021-06-24 07:08:00|11960.9|11958.9|11960.4|11958.4|11961.4|11959.4|11959.9|11957.9|11
1624518490000|2021-06-24 07:08:10|11960.9|11958.9|11959.4|11957.4|11961.4|11959.4|11959.4|11957.4|12
1624518500000|2021-06-24 07:08:20|11959.9|11957.9|11960.4|11958.4|11960.9|11958.9|11959.4|11957.4|17
1624518510000|2021-06-24 07:08:30|11959.9|11957.9|11960.9|11958.9|11960.9|11958.9|11958.4|11956.4|9
1624518520000|2021-06-24 07:08:40|11961.4|11959.4|11961.4|11959.4|11961.9|11959.9|11961.4|11959.4|0
1624518530000|2021-06-24 07:08:50|11960.9|11958.9|11962.9|11960.9|11963.4|11961.4|11960.9|11958.9|8
1624518540000|2021-06-24 07:09:00|11960.9|11958.9|11960.9|11958.9|11961.4|11959.4|11959.9|11957.9|12
1624518550000|2021-06-24 07:09:10|11961.4|11959.4|11963.4|11961.4|11963.4|11961.4|11960.9|11958.9|9
1624518560000|2021-06-24 07:09:20|11963.9|11961.9|11961.4|11959.4|11964.4|11962.4|11960.9|11958.9|8
1624518570000|2021-06-24 07:09:30|11961.9|11959.9|11959.9|11957.9|11961.9|11959.9|11959.9|11957.9|4
1624518580000|2021-06-24 07:09:40|11959.4|11957.4|11958.9|11956.9|11959.9|11957.9|11958.9|11956.9|1
1624518590000|2021-06-24 07:09:50|11959.4|11957.4|11958.9|11956.9|11959.9|11957.9|11958.4|11956.4|2
1624518600000|2021-06-24 07:10:00|11958.4|11956.4|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|19
1624518610000|2021-06-24 07:10:10|11959.4|11957.4|11959.4|11957.4|11959.9|11957.9|11958.9|11956.9|7
1624518620000|2021-06-24 07:10:20|11958.9|11956.9|11956.9|11954.9|11958.9|11956.9|11956.4|11954.4|8
1624518630000|2021-06-24 07:10:30|11957.4|11955.4|11960.9|11958.9|11960.9|11958.9|11956.9|11954.9|9
1624518640000|2021-06-24 07:10:40|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11959.9|11957.9|5
1624518650000|2021-06-24 07:10:50|11959.9|11957.9|11958.4|11956.4|11960.4|11958.4|11956.9|11954.9|17
1624518660000|2021-06-24 07:11:00|11957.9|11955.9|11959.4|11957.4|11959.4|11957.4|11957.9|11955.9|9
1624518670000|2021-06-24 07:11:10|11959.9|11957.9|11961.9|11959.9|11961.9|11959.9|11959.9|11957.9|0
1624518680000|2021-06-24 07:11:20|11961.4|11959.4|11962.4|11960.4|11962.4|11960.4|11960.9|11958.9|13
1624518690000|2021-06-24 07:11:30|11961.9|11959.9|11961.4|11959.4|11962.4|11960.4|11960.9|11958.9|28
1624518700000|2021-06-24 07:11:40|11961.9|11959.9|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|7
1624518710000|2021-06-24 07:11:50|11960.4|11958.4|11958.9|11956.9|11960.9|11958.9|11958.4|11956.4|11
1624518720000|2021-06-24 07:12:00|11959.9|11957.9|11960.9|11958.9|11960.9|11958.9|11959.9|11957.9|9
1624518730000|2021-06-24 07:12:10|11960.4|11958.4|11961.9|11959.9|11961.9|11959.9|11960.4|11958.4|2
1624518740000|2021-06-24 07:12:20|11961.4|11959.4|11962.9|11960.9|11963.9|11961.9|11961.4|11959.4|7
1624518750000|2021-06-24 07:12:30|11963.4|11961.4|11962.9|11960.9|11963.9|11961.9|11962.9|11960.9|13
1624518760000|2021-06-24 07:12:40|11961.9|11959.9|11961.9|11959.9|11963.4|11961.4|11961.9|11959.9|7
1624518770000|2021-06-24 07:12:50|11960.9|11958.9|11961.9|11959.9|11961.9|11959.9|11960.9|11958.9|7
1624518780000|2021-06-24 07:13:00|11962.4|11960.4|11962.9|11960.9|11962.9|11960.9|11961.4|11959.4|8
1624518790000|2021-06-24 07:13:10|11963.4|11961.4|11962.9|11960.9|11963.9|11961.9|11962.9|11960.9|4
1624518810000|2021-06-24 07:13:30|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11960.9|11958.9|6
1624518820000|2021-06-24 07:13:40|11962.4|11960.4|11962.4|11960.4|11963.4|11961.4|11962.4|11960.4|12
1624518830000|2021-06-24 07:13:50|11961.9|11959.9|11960.4|11958.4|11961.9|11959.9|11960.4|11958.4|6
1624518840000|2021-06-24 07:14:00|11960.9|11958.9|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|0
1624518850000|2021-06-24 07:14:10|11959.4|11957.4|11957.9|11955.9|11959.4|11957.4|11957.9|11955.9|5
1624518860000|2021-06-24 07:14:20|11958.4|11956.4|11958.9|11956.9|11960.9|11958.9|11958.4|11956.4|20
1624518870000|2021-06-24 07:14:30|11958.4|11956.4|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|6
1624518880000|2021-06-24 07:14:40|11959.4|11957.4|11959.4|11957.4|11959.9|11957.9|11958.9|11956.9|5
1624518890000|2021-06-24 07:14:50|11958.9|11956.9|11957.9|11955.9|11959.4|11957.4|11957.9|11955.9|2
1624518900000|2021-06-24 07:15:00|11958.4|11956.4|11961.9|11959.9|11961.9|11959.9|11958.4|11956.4|24
1624518910000|2021-06-24 07:15:10|11962.4|11960.4|11961.9|11959.9|11962.4|11960.4|11961.9|11959.9|3
1624518920000|2021-06-24 07:15:20|11962.4|11960.4|11960.9|11958.9|11962.4|11960.4|11960.4|11958.4|24
1624518930000|2021-06-24 07:15:30|11960.4|11958.4|11961.4|11959.4|11961.4|11959.4|11960.4|11958.4|22
1624518940000|2021-06-24 07:15:40|11961.9|11959.9|11960.9|11958.9|11961.9|11959.9|11959.9|11957.9|11
1624518950000|2021-06-24 07:15:50|11960.4|11958.4|11959.9|11957.9|11960.9|11958.9|11959.4|11957.4|10
1624518960000|2021-06-24 07:16:00|11959.4|11957.4|11960.9|11958.9|11960.9|11958.9|11958.4|11956.4|32
1624518970000|2021-06-24 07:16:10|11961.9|11959.9|11961.9|11959.9|11962.4|11960.4|11961.9|11959.9|7
1624518980000|2021-06-24 07:16:20|11961.4|11959.4|11960.9|11958.9|11961.9|11959.9|11960.9|11958.9|6
1624518990000|2021-06-24 07:16:30|11959.9|11957.9|11960.9|11958.9|11961.4|11959.4|11959.9|11957.9|10
1624519000000|2021-06-24 07:16:40|11961.9|11959.9|11961.9|11959.9|11961.9|11959.9|11960.9|11958.9|14
1624519010000|2021-06-24 07:16:50|11961.4|11959.4|11959.9|11957.9|11961.4|11959.4|11959.4|11957.4|7
1624519020000|2021-06-24 07:17:00|11959.4|11957.4|11957.9|11955.9|11959.4|11957.4|11956.9|11954.9|27
1624519030000|2021-06-24 07:17:10|11957.4|11955.4|11955.9|11953.9|11957.9|11955.9|11955.9|11953.9|3
1624519040000|2021-06-24 07:17:20|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|6
1624519050000|2021-06-24 07:17:30|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|5
1624519060000|2021-06-24 07:17:40|11956.4|11954.4|11954.9|11952.9|11956.4|11954.4|11954.9|11952.9|14
1624519070000|2021-06-24 07:17:50|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|11
1624519080000|2021-06-24 07:18:00|11954.9|11952.9|11953.4|11951.4|11954.9|11952.9|11952.9|11950.9|11
1624519090000|2021-06-24 07:18:10|11952.9|11950.9|11952.9|11950.9|11953.9|11951.9|11951.9|11949.9|15
1624519100000|2021-06-24 07:18:20|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11952.9|11950.9|4
1624519110000|2021-06-24 07:18:30|11953.9|11951.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|8
1624519120000|2021-06-24 07:18:40|11952.4|11950.4|11948.9|11946.9|11952.4|11950.4|11948.9|11946.9|29
1624519130000|2021-06-24 07:18:50|11949.4|11947.4|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|13
1624519140000|2021-06-24 07:19:00|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11947.9|11945.9|11
1624519150000|2021-06-24 07:19:10|11948.4|11946.4|11950.4|11948.4|11950.4|11948.4|11947.9|11945.9|10
1624519160000|2021-06-24 07:19:20|11949.4|11947.4|11948.9|11946.9|11950.4|11948.4|11948.9|11946.9|30
1624519170000|2021-06-24 07:19:30|11949.4|11947.4|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|16
1624519180000|2021-06-24 07:19:40|11949.4|11947.4|11948.4|11946.4|11949.4|11947.4|11947.9|11945.9|14
1624519190000|2021-06-24 07:19:50|11948.9|11946.9|11947.4|11945.4|11948.9|11946.9|11946.9|11944.9|15
1624519200000|2021-06-24 07:20:00|11946.9|11944.9|11949.9|11947.9|11949.9|11947.9|11946.9|11944.9|12
1624519210000|2021-06-24 07:20:10|11950.9|11948.9|11949.9|11947.9|11951.4|11949.4|11949.9|11947.9|19
1624519220000|2021-06-24 07:20:20|11950.4|11948.4|11953.4|11951.4|11953.4|11951.4|11950.4|11948.4|15
1624519230000|2021-06-24 07:20:30|11952.9|11950.9|11955.9|11953.9|11955.9|11953.9|11952.9|11950.9|10
1624519240000|2021-06-24 07:20:40|11955.4|11953.4|11953.4|11951.4|11955.4|11953.4|11953.4|11951.4|24
1624519250000|2021-06-24 07:20:50|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|16
1624519260000|2021-06-24 07:21:00|11951.9|11949.9|11948.9|11946.9|11951.9|11949.9|11948.9|11946.9|18
1624519270000|2021-06-24 07:21:10|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|9
1624519280000|2021-06-24 07:21:20|11948.9|11946.9|11948.9|11946.9|11949.9|11947.9|11948.4|11946.4|25
1624519290000|2021-06-24 07:21:30|11949.4|11947.4|11947.4|11945.4|11949.9|11947.9|11946.9|11944.9|10
1624519300000|2021-06-24 07:21:40|11946.9|11944.9|11945.9|11943.9|11947.4|11945.4|11945.9|11943.9|14
1624519310000|2021-06-24 07:21:50|11945.4|11943.4|11945.4|11943.4|11945.9|11943.9|11944.9|11942.9|6
1624519320000|2021-06-24 07:22:00|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11944.9|11942.9|11
1624519330000|2021-06-24 07:22:10|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|7
1624519340000|2021-06-24 07:22:20|11946.4|11944.4|11947.4|11945.4|11947.9|11945.9|11945.9|11943.9|13
1624519350000|2021-06-24 07:22:30|11946.9|11944.9|11948.9|11946.9|11948.9|11946.9|11946.9|11944.9|11
1624519360000|2021-06-24 07:22:40|11949.4|11947.4|11947.9|11945.9|11949.4|11947.4|11947.4|11945.4|9
1624519370000|2021-06-24 07:22:50|11947.4|11945.4|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|7
1624519380000|2021-06-24 07:23:00|11946.9|11944.9|11946.4|11944.4|11947.9|11945.9|11946.4|11944.4|19
1624519390000|2021-06-24 07:23:10|11945.9|11943.9|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|10
1624519400000|2021-06-24 07:23:20|11946.4|11944.4|11945.9|11943.9|11946.4|11944.4|11945.4|11943.4|1
1624519410000|2021-06-24 07:23:30|11946.4|11944.4|11949.4|11947.4|11949.9|11947.9|11946.4|11944.4|13
1624519420000|2021-06-24 07:23:40|11949.9|11947.9|11951.9|11949.9|11951.9|11949.9|11949.9|11947.9|15
1624519430000|2021-06-24 07:23:50|11952.4|11950.4|11950.9|11948.9|11952.4|11950.4|11950.9|11948.9|10
1624519440000|2021-06-24 07:24:00|11950.4|11948.4|11950.9|11948.9|11951.9|11949.9|11949.9|11947.9|15
1624519450000|2021-06-24 07:24:10|11951.4|11949.4|11948.9|11946.9|11951.4|11949.4|11948.9|11946.9|6
1624519460000|2021-06-24 07:24:20|11948.4|11946.4|11948.9|11946.9|11949.4|11947.4|11948.4|11946.4|1
1624519470000|2021-06-24 07:24:30|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.4|11947.4|4
1624519480000|2021-06-24 07:24:40|11950.4|11948.4|11947.9|11945.9|11950.4|11948.4|11947.9|11945.9|17
1624519490000|2021-06-24 07:24:50|11946.9|11944.9|11946.4|11944.4|11946.9|11944.9|11946.4|11944.4|4
1624519500000|2021-06-24 07:25:00|11946.9|11944.9|11945.9|11943.9|11946.9|11944.9|11944.9|11942.9|6
1624519510000|2021-06-24 07:25:10|11946.4|11944.4|11942.4|11940.4|11946.4|11944.4|11942.4|11940.4|11
1624519520000|2021-06-24 07:25:20|11942.9|11940.9|11941.9|11939.9|11942.9|11940.9|11941.9|11939.9|2
1624519530000|2021-06-24 07:25:30|11942.4|11940.4|11942.9|11940.9|11942.9|11940.9|11941.4|11939.4|5
1624519540000|2021-06-24 07:25:40|11942.4|11940.4|11940.9|11938.9|11942.4|11940.4|11940.9|11938.9|1
1624519550000|2021-06-24 07:25:50|11941.4|11939.4|11940.9|11938.9|11941.9|11939.9|11939.9|11937.9|9
1624519560000|2021-06-24 07:26:00|11940.4|11938.4|11939.4|11937.4|11940.9|11938.9|11937.9|11935.9|24
1624519570000|2021-06-24 07:26:10|11938.9|11936.9|11938.9|11936.9|11939.4|11937.4|11936.9|11934.9|22
1624519580000|2021-06-24 07:26:20|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|1
1624519590000|2021-06-24 07:26:30|11940.4|11938.4|11940.4|11938.4|11941.9|11939.9|11940.4|11938.4|8
1624519600000|2021-06-24 07:26:40|11939.9|11937.9|11940.9|11938.9|11940.9|11938.9|11938.9|11936.9|8
1624519610000|2021-06-24 07:26:50|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|3
1624519620000|2021-06-24 07:27:00|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11939.9|11937.9|5
1624519630000|2021-06-24 07:27:10|11940.9|11938.9|11939.9|11937.9|11940.9|11938.9|11939.4|11937.4|2
1624519640000|2021-06-24 07:27:20|11939.4|11937.4|11940.4|11938.4|11940.4|11938.4|11939.4|11937.4|2
1624519650000|2021-06-24 07:27:30|11939.9|11937.9|11938.9|11936.9|11939.9|11937.9|11938.9|11936.9|4
1624519660000|2021-06-24 07:27:40|11939.4|11937.4|11940.4|11938.4|11940.4|11938.4|11938.9|11936.9|8
1624519670000|2021-06-24 07:27:50|11939.9|11937.9|11937.4|11935.4|11940.4|11938.4|11937.4|11935.4|3
1624519680000|2021-06-24 07:28:00|11937.9|11935.9|11936.9|11934.9|11937.9|11935.9|11936.9|11934.9|5
1624519690000|2021-06-24 07:28:10|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11934.9|11932.9|5
1624519700000|2021-06-24 07:28:20|11936.4|11934.4|11935.4|11933.4|11936.4|11934.4|11935.4|11933.4|4
1624519710000|2021-06-24 07:28:30|11937.4|11935.4|11937.4|11935.4|11937.9|11935.9|11936.9|11934.9|12
1624519720000|2021-06-24 07:28:40|11936.9|11934.9|11935.9|11933.9|11937.4|11935.4|11935.4|11933.4|14
1624519730000|2021-06-24 07:28:50|11935.4|11933.4|11935.4|11933.4|11935.9|11933.9|11935.4|11933.4|0
1624519740000|2021-06-24 07:29:00|11935.9|11933.9|11935.4|11933.4|11936.4|11934.4|11935.4|11933.4|6
1624519750000|2021-06-24 07:29:10|11934.9|11932.9|11932.4|11930.4|11934.9|11932.9|11932.4|11930.4|12
1624519760000|2021-06-24 07:29:20|11932.9|11930.9|11932.4|11930.4|11932.9|11930.9|11931.9|11929.9|2
1624519770000|2021-06-24 07:29:30|11931.4|11929.4|11933.4|11931.4|11933.4|11931.4|11931.4|11929.4|16
1624519780000|2021-06-24 07:29:40|11932.9|11930.9|11932.9|11930.9|11933.4|11931.4|11932.9|11930.9|12
1624519790000|2021-06-24 07:29:50|11933.4|11931.4|11931.4|11929.4|11933.4|11931.4|11930.9|11928.9|5
1624519800000|2021-06-24 07:30:00|11931.9|11929.9|11932.4|11930.4|11932.4|11930.4|11930.9|11928.9|19
1624519810000|2021-06-24 07:30:10|11931.9|11929.9|11933.4|11931.4|11933.9|11931.9|11931.9|11929.9|9
1624519820000|2021-06-24 07:30:20|11932.9|11930.9|11931.9|11929.9|11932.9|11930.9|11931.9|11929.9|4
1624519830000|2021-06-24 07:30:30|11932.4|11930.4|11931.9|11929.9|11934.9|11932.9|11931.9|11929.9|27
1624519840000|2021-06-24 07:30:40|11930.9|11928.9|11930.4|11928.4|11930.9|11928.9|11930.4|11928.4|5
1624519850000|2021-06-24 07:30:50|11930.9|11928.9|11930.9|11928.9|11930.9|11928.9|11929.9|11927.9|0
1624519860000|2021-06-24 07:31:00|11931.9|11929.9|11929.9|11927.9|11931.9|11929.9|11928.9|11926.9|19
1624519870000|2021-06-24 07:31:10|11929.4|11927.4|11929.4|11927.4|11929.9|11927.9|11928.9|11926.9|1
1624519880000|2021-06-24 07:31:20|11929.9|11927.9|11929.9|11927.9|11930.4|11928.4|11929.4|11927.4|4
1624519890000|2021-06-24 07:31:30|11929.4|11927.4|11929.4|11927.4|11929.9|11927.9|11928.9|11926.9|2
1624519900000|2021-06-24 07:31:40|11928.9|11926.9|11929.4|11927.4|11929.9|11927.9|11928.9|11926.9|9
1624519910000|2021-06-24 07:31:50|11929.9|11927.9|11927.9|11925.9|11929.9|11927.9|11927.9|11925.9|12
1624519920000|2021-06-24 07:32:00|11927.4|11925.4|11927.9|11925.9|11927.9|11925.9|11926.4|11924.4|12
1624519930000|2021-06-24 07:32:10|11928.9|11926.9|11927.9|11925.9|11928.9|11926.9|11927.9|11925.9|14
1624519950000|2021-06-24 07:32:30|11928.4|11926.4|11930.4|11928.4|11930.4|11928.4|11928.4|11926.4|20
1624519960000|2021-06-24 07:32:40|11929.9|11927.9|11929.9|11927.9|11930.4|11928.4|11928.9|11926.9|5
1624519970000|2021-06-24 07:32:50|11930.4|11928.4|11929.9|11927.9|11930.4|11928.4|11928.9|11926.9|6
1624519980000|2021-06-24 07:33:00|11929.4|11927.4|11928.9|11926.9|11929.4|11927.4|11928.4|11926.4|1
1624519990000|2021-06-24 07:33:10|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11926.9|11924.9|7
1624520000000|2021-06-24 07:33:20|11928.4|11926.4|11928.4|11926.4|11928.9|11926.9|11927.9|11925.9|6
1624520010000|2021-06-24 07:33:30|11928.9|11926.9|11929.9|11927.9|11930.9|11928.9|11928.9|11926.9|11
1624520020000|2021-06-24 07:33:40|11929.4|11927.4|11930.4|11928.4|11930.4|11928.4|11929.4|11927.4|5
1624520030000|2021-06-24 07:33:50|11929.9|11927.9|11931.4|11929.4|11931.9|11929.9|11929.9|11927.9|2
1624520040000|2021-06-24 07:34:00|11930.9|11928.9|11929.9|11927.9|11931.9|11929.9|11929.9|11927.9|27
1624520050000|2021-06-24 07:34:10|11930.4|11928.4|11930.4|11928.4|11930.4|11928.4|11929.9|11927.9|3
1624520060000|2021-06-24 07:34:20|11929.4|11927.4|11931.4|11929.4|11931.4|11929.4|11929.4|11927.4|14
1624520070000|2021-06-24 07:34:30|11930.9|11928.9|11929.9|11927.9|11931.4|11929.4|11929.9|11927.9|10
1624520080000|2021-06-24 07:34:40|11930.4|11928.4|11929.9|11927.9|11931.9|11929.9|11929.4|11927.4|22
1624520090000|2021-06-24 07:34:50|11930.4|11928.4|11929.9|11927.9|11930.9|11928.9|11929.4|11927.4|1
1624520100000|2021-06-24 07:35:00|11929.4|11927.4|11928.9|11926.9|11929.4|11927.4|11927.9|11925.9|33
1624520110000|2021-06-24 07:35:10|11929.4|11927.4|11930.9|11928.9|11931.4|11929.4|11928.9|11926.9|11
1624520120000|2021-06-24 07:35:20|11931.4|11929.4|11931.4|11929.4|11931.9|11929.9|11930.9|11928.9|10
1624520130000|2021-06-24 07:35:30|11931.9|11929.9|11930.4|11928.4|11932.9|11930.9|11930.4|11928.4|12
1624520140000|2021-06-24 07:35:40|11930.9|11928.9|11929.4|11927.4|11930.9|11928.9|11928.9|11926.9|3
1624520150000|2021-06-24 07:35:50|11929.9|11927.9|11928.9|11926.9|11929.9|11927.9|11928.9|11926.9|2
1624520160000|2021-06-24 07:36:00|11929.4|11927.4|11930.4|11928.4|11930.9|11928.9|11929.4|11927.4|10
1624520170000|2021-06-24 07:36:10|11929.9|11927.9|11929.9|11927.9|11930.9|11928.9|11929.9|11927.9|0
1624520180000|2021-06-24 07:36:20|11930.9|11928.9|11931.4|11929.4|11931.4|11929.4|11930.9|11928.9|3
1624520190000|2021-06-24 07:36:30|11930.9|11928.9|11932.4|11930.4|11932.4|11930.4|11930.9|11928.9|9
1624520200000|2021-06-24 07:36:40|11931.9|11929.9|11933.4|11931.4|11933.9|11931.9|11931.9|11929.9|21
1624520210000|2021-06-24 07:36:50|11932.9|11930.9|11933.9|11931.9|11933.9|11931.9|11932.9|11930.9|2
1624520220000|2021-06-24 07:37:00|11934.4|11932.4|11934.9|11932.9|11934.9|11932.9|11933.9|11931.9|15
1624520230000|2021-06-24 07:37:10|||||||||1
1624520240000|2021-06-24 07:37:20|11935.9|11933.9|11936.9|11934.9|11937.9|11935.9|11935.9|11933.9|10
1624520250000|2021-06-24 07:37:30|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|9
1624520260000|2021-06-24 07:37:40|||||||||1
1624520270000|2021-06-24 07:37:50|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|9
1624520280000|2021-06-24 07:38:00|11935.4|11933.4|11937.4|11935.4|11937.4|11935.4|11933.9|11931.9|27
1624520290000|2021-06-24 07:38:10|11936.9|11934.9|11937.9|11935.9|11937.9|11935.9|11936.9|11934.9|7
1624520300000|2021-06-24 07:38:20|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11936.9|11934.9|2
1624520310000|2021-06-24 07:38:30|11938.4|11936.4|11937.9|11935.9|11938.9|11936.9|11937.9|11935.9|9
1624520320000|2021-06-24 07:38:40|11938.4|11936.4|11939.9|11937.9|11939.9|11937.9|11938.4|11936.4|7
1624520340000|2021-06-24 07:39:00|11940.4|11938.4|11940.9|11938.9|11941.4|11939.4|11939.9|11937.9|19
1624520350000|2021-06-24 07:39:10|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11940.4|11938.4|12
1624520360000|2021-06-24 07:39:20|11942.4|11940.4|11942.4|11940.4|11943.4|11941.4|11942.4|11940.4|6
1624520370000|2021-06-24 07:39:30|11942.9|11940.9|11945.9|11943.9|11945.9|11943.9|11942.9|11940.9|13
1624520380000|2021-06-24 07:39:40|11946.4|11944.4|11946.4|11944.4|11947.4|11945.4|11945.9|11943.9|14
1624520390000|2021-06-24 07:39:50|11946.9|11944.9|11946.9|11944.9|11947.4|11945.4|11946.4|11944.4|9
1624520400000|2021-06-24 07:40:00|11946.1|11944.1|11944.6|11942.6|11946.6|11944.6|11944.1|11942.1|15
1624520410000|2021-06-24 07:40:10|11945.1|11943.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|5
1624520420000|2021-06-24 07:40:20|11943.1|11941.1|11942.1|11940.1|11943.1|11941.1|11941.6|11939.6|25
1624520430000|2021-06-24 07:40:30|11942.6|11940.6|11940.6|11938.6|11943.1|11941.1|11940.6|11938.6|4
1624520440000|2021-06-24 07:40:40|11941.1|11939.1|11941.1|11939.1|11942.1|11940.1|11941.1|11939.1|3
1624520450000|2021-06-24 07:40:50|11940.6|11938.6|11940.1|11938.1|11941.1|11939.1|11940.1|11938.1|0
1624520460000|2021-06-24 07:41:00|11938.6|11936.6|11938.1|11936.1|11939.1|11937.1|11937.6|11935.6|7
1624520470000|2021-06-24 07:41:10|11938.6|11936.6|11938.1|11936.1|11938.6|11936.6|11938.1|11936.1|2
1624520480000|2021-06-24 07:41:20|11938.6|11936.6|11936.6|11934.6|11938.6|11936.6|11936.6|11934.6|5
1624520490000|2021-06-24 07:41:30|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|11936.1|11934.1|0
1624520500000|2021-06-24 07:41:40|11937.6|11935.6|11935.1|11933.1|11937.6|11935.6|11935.1|11933.1|6
1624520510000|2021-06-24 07:41:50|11935.6|11933.6|11935.1|11933.1|11935.6|11933.6|11935.1|11933.1|3
1624520520000|2021-06-24 07:42:00|11935.6|11933.6|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|1
1624520530000|2021-06-24 07:42:10|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|6
1624520540000|2021-06-24 07:42:20|11937.1|11935.1|11938.1|11936.1|11939.1|11937.1|11937.1|11935.1|3
1624520550000|2021-06-24 07:42:30|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|11937.1|11935.1|3
1624520560000|2021-06-24 07:42:40|11937.6|11935.6|11935.6|11933.6|11937.6|11935.6|11935.6|11933.6|11
1624520570000|2021-06-24 07:42:50|11935.1|11933.1|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|3
1624520580000|2021-06-24 07:43:00|11935.6|11933.6|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|3
1624520590000|2021-06-24 07:43:10|11936.6|11934.6|11936.1|11934.1|11937.1|11935.1|11935.1|11933.1|1
1624520600000|2021-06-24 07:43:20|11936.6|11934.6|11936.1|11934.1|11937.1|11935.1|11936.1|11934.1|2
1624520610000|2021-06-24 07:43:30|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.1|11934.1|3
1624520620000|2021-06-24 07:43:40|11937.1|11935.1|11938.1|11936.1|11939.1|11937.1|11937.1|11935.1|16
1624520630000|2021-06-24 07:43:50|11938.6|11936.6|11938.1|11936.1|11939.1|11937.1|11938.1|11936.1|5
1624520640000|2021-06-24 07:44:00|11938.6|11936.6|11939.1|11937.1|11939.1|11937.1|11938.1|11936.1|0
1624520650000|2021-06-24 07:44:10|11940.1|11938.1|11939.6|11937.6|11940.1|11938.1|11939.6|11937.6|16
1624520660000|2021-06-24 07:44:20|11939.1|11937.1|11939.1|11937.1|11939.6|11937.6|11939.1|11937.1|2
1624520670000|2021-06-24 07:44:30|11939.6|11937.6|11941.1|11939.1|11941.1|11939.1|11939.6|11937.6|4
1624520680000|2021-06-24 07:44:40|11940.6|11938.6|11938.6|11936.6|11940.6|11938.6|11938.6|11936.6|14
1624520690000|2021-06-24 07:44:50|11939.1|11937.1|11938.6|11936.6|11939.1|11937.1|11938.1|11936.1|0
1624520700000|2021-06-24 07:45:00|11939.6|11937.6|11938.1|11936.1|11940.1|11938.1|11938.1|11936.1|11
1624520710000|2021-06-24 07:45:10|11937.6|11935.6|11938.1|11936.1|11938.1|11936.1|11937.6|11935.6|5
1624520720000|2021-06-24 07:45:20|11938.6|11936.6|11941.1|11939.1|11941.6|11939.6|11938.6|11936.6|9
1624520730000|2021-06-24 07:45:30|11941.6|11939.6|11940.1|11938.1|11941.6|11939.6|11939.6|11937.6|5
1624520740000|2021-06-24 07:45:40|11939.1|11937.1|11940.1|11938.1|11940.6|11938.6|11939.1|11937.1|8
1624520750000|2021-06-24 07:45:50|11940.6|11938.6|11940.6|11938.6|11941.1|11939.1|11940.1|11938.1|2
1624520760000|2021-06-24 07:46:00|11941.1|11939.1|11938.1|11936.1|11941.6|11939.6|11938.1|11936.1|9
1624520770000|2021-06-24 07:46:10|11938.6|11936.6|11938.1|11936.1|11938.6|11936.6|11937.6|11935.6|1
1624520780000|2021-06-24 07:46:20|11938.6|11936.6|11938.1|11936.1|11939.1|11937.1|11938.1|11936.1|4
1624520790000|2021-06-24 07:46:30|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|7
1624520800000|2021-06-24 07:46:40|11938.1|11936.1|11939.1|11937.1|11939.1|11937.1|11938.1|11936.1|0
1624520810000|2021-06-24 07:46:50|11938.1|11936.1|11939.1|11937.1|11939.6|11937.6|11938.1|11936.1|3
1624520820000|2021-06-24 07:47:00|11939.6|11937.6|11937.1|11935.1|11939.6|11937.6|11937.1|11935.1|5
1624520830000|2021-06-24 07:47:10|||||||||1
1624520840000|2021-06-24 07:47:20|11937.6|11935.6|11938.1|11936.1|11939.1|11937.1|11937.6|11935.6|28
1624520850000|2021-06-24 07:47:30|11937.6|11935.6|11938.1|11936.1|11938.1|11936.1|11937.6|11935.6|2
1624520860000|2021-06-24 07:47:40|11939.1|11937.1|11939.1|11937.1|11940.1|11938.1|11939.1|11937.1|7
1624520880000|2021-06-24 07:48:00|11939.6|11937.6|11942.1|11940.1|11942.1|11940.1|11939.1|11937.1|5
1624520890000|2021-06-24 07:48:10|11941.6|11939.6|11943.6|11941.6|11943.6|11941.6|11941.6|11939.6|12
1624520900000|2021-06-24 07:48:20|11943.1|11941.1|11945.1|11943.1|11945.1|11943.1|11943.1|11941.1|14
1624520910000|2021-06-24 07:48:30|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.1|11942.1|6
1624520920000|2021-06-24 07:48:40|11945.1|11943.1|11946.1|11944.1|11946.6|11944.6|11945.1|11943.1|10
1624520930000|2021-06-24 07:48:50|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|2
1624520940000|2021-06-24 07:49:00|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.1|11945.1|15
1624520950000|2021-06-24 07:49:10|11948.6|11946.6|11948.1|11946.1|11949.1|11947.1|11948.1|11946.1|6
1624520960000|2021-06-24 07:49:20|11948.6|11946.6|11947.1|11945.1|11949.1|11947.1|11947.1|11945.1|9
1624520970000|2021-06-24 07:49:30|11946.6|11944.6|11945.1|11943.1|11947.1|11945.1|11945.1|11943.1|12
1624520980000|2021-06-24 07:49:40|11944.6|11942.6|11946.1|11944.1|11946.1|11944.1|11944.6|11942.6|3
1624520990000|2021-06-24 07:49:50|11945.1|11943.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|8
1624521000000|2021-06-24 07:50:00|11944.6|11942.6|11947.1|11945.1|11947.1|11945.1|11944.6|11942.6|22
1624521010000|2021-06-24 07:50:10|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|7
1624521020000|2021-06-24 07:50:20|11945.6|11943.6|11944.1|11942.1|11946.1|11944.1|11943.6|11941.6|4
1624521030000|2021-06-24 07:50:30|11942.6|11940.6|11942.6|11940.6|11943.1|11941.1|11941.6|11939.6|13
1624521040000|2021-06-24 07:50:40|11943.1|11941.1|11944.6|11942.6|11944.6|11942.6|11943.1|11941.1|3
1624521050000|2021-06-24 07:50:50|11945.1|11943.1|11945.1|11943.1|11946.1|11944.1|11945.1|11943.1|1
1624521060000|2021-06-24 07:51:00|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|2
1624521070000|2021-06-24 07:51:10|11944.6|11942.6|11944.1|11942.1|11944.6|11942.6|11943.1|11941.1|6
1624521080000|2021-06-24 07:51:20|11943.6|11941.6|11944.1|11942.1|11944.6|11942.6|11943.1|11941.1|3
1624521090000|2021-06-24 07:51:30|11944.6|11942.6|11947.1|11945.1|11947.1|11945.1|11944.6|11942.6|14
1624521100000|2021-06-24 07:51:40|11946.6|11944.6|11947.6|11945.6|11948.1|11946.1|11946.6|11944.6|8
1624521110000|2021-06-24 07:51:50|11948.1|11946.1|11950.6|11948.6|11951.1|11949.1|11948.1|11946.1|21
1624521120000|2021-06-24 07:52:00|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11950.1|11948.1|10
1624521130000|2021-06-24 07:52:10|11952.1|11950.1|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|4
1624521140000|2021-06-24 07:52:20|11952.6|11950.6|11954.1|11952.1|11954.1|11952.1|11952.6|11950.6|20
1624521150000|2021-06-24 07:52:30|11953.6|11951.6|11952.1|11950.1|11953.6|11951.6|11952.1|11950.1|7
1624521160000|2021-06-24 07:52:40|11951.1|11949.1|11950.1|11948.1|11951.1|11949.1|11950.1|11948.1|3
1624521170000|2021-06-24 07:52:50|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|4
1624521180000|2021-06-24 07:53:00|11950.1|11948.1|11950.6|11948.6|11951.1|11949.1|11950.1|11948.1|4
1624521190000|2021-06-24 07:53:10|11950.1|11948.1|11949.1|11947.1|11950.1|11948.1|11948.6|11946.6|15
1624521200000|2021-06-24 07:53:20|11949.6|11947.6|11951.1|11949.1|11951.1|11949.1|11949.1|11947.1|12
1624521210000|2021-06-24 07:53:30|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11949.6|11947.6|3
1624521220000|2021-06-24 07:53:40|11950.6|11948.6|11950.6|11948.6|11951.6|11949.6|11950.6|11948.6|3
1624521230000|2021-06-24 07:53:50|11951.1|11949.1|11950.1|11948.1|11951.1|11949.1|11949.6|11947.6|1
1624521240000|2021-06-24 07:54:00|11949.1|11947.1|11950.6|11948.6|11950.6|11948.6|11949.1|11947.1|9
1624521250000|2021-06-24 07:54:10|11950.1|11948.1|11950.6|11948.6|11951.1|11949.1|11950.1|11948.1|1
1624521260000|2021-06-24 07:54:20|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1624521270000|2021-06-24 07:54:30|11950.6|11948.6|11952.1|11950.1|11952.6|11950.6|11950.6|11948.6|13
1624521280000|2021-06-24 07:54:40|11952.6|11950.6|11953.1|11951.1|11953.6|11951.6|11952.1|11950.1|11
1624521290000|2021-06-24 07:54:50|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11953.1|11951.1|4
1624521300000|2021-06-24 07:55:00|11954.6|11952.6|11952.6|11950.6|11955.1|11953.1|11952.6|11950.6|24
1624521310000|2021-06-24 07:55:10|11953.1|11951.1|11951.6|11949.6|11953.1|11951.1|11951.6|11949.6|9
1624521320000|2021-06-24 07:55:20|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11951.1|11949.1|13
1624521330000|2021-06-24 07:55:30|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11951.6|11949.6|12
1624521340000|2021-06-24 07:55:40|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|8
1624521350000|2021-06-24 07:55:50|11951.6|11949.6|11952.1|11950.1|11953.1|11951.1|11951.6|11949.6|11
1624521360000|2021-06-24 07:56:00|11953.1|11951.1|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|11
1624521370000|2021-06-24 07:56:10|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|12
1624521380000|2021-06-24 07:56:20|11953.6|11951.6|11955.6|11953.6|11956.1|11954.1|11953.1|11951.1|16
1624521390000|2021-06-24 07:56:30|11955.1|11953.1|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|15
1624521400000|2021-06-24 07:56:40|11955.6|11953.6|11956.1|11954.1|11957.1|11955.1|11955.6|11953.6|12
1624521410000|2021-06-24 07:56:50|11956.6|11954.6|11955.6|11953.6|11957.1|11955.1|11955.6|11953.6|16
1624521420000|2021-06-24 07:57:00|11956.1|11954.1|11952.6|11950.6|11956.1|11954.1|11952.6|11950.6|14
1624521430000|2021-06-24 07:57:10|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|0
1624521440000|2021-06-24 07:57:20|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11951.6|11949.6|1
1624521450000|2021-06-24 07:57:30|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|6
1624521460000|2021-06-24 07:57:40|11953.1|11951.1|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|2
1624521470000|2021-06-24 07:57:50|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|9
1624521480000|2021-06-24 07:58:00|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|2
1624521490000|2021-06-24 07:58:10|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|5
1624521500000|2021-06-24 07:58:20|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|1
1624521510000|2021-06-24 07:58:30|11952.1|11950.1|11951.6|11949.6|11952.6|11950.6|11951.6|11949.6|2
1624521520000|2021-06-24 07:58:40|11951.1|11949.1|11952.1|11950.1|11952.6|11950.6|11951.1|11949.1|1
1624521530000|2021-06-24 07:58:50|||||||||1
1624521540000|2021-06-24 07:59:00|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|8
1624521550000|2021-06-24 07:59:10|11953.6|11951.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|6
1624521560000|2021-06-24 07:59:20|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|0
1624521570000|2021-06-24 07:59:30|11955.1|11953.1|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|10
1624521580000|2021-06-24 07:59:40|11954.6|11952.6|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|3
1624521590000|2021-06-24 07:59:50|||||||||1
1624521600000|2021-06-24 08:00:00|11954.6|11952.6|11953.1|11951.1|11954.6|11952.6|11952.6|11950.6|22
1624521610000|2021-06-24 08:00:10|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|3
1624521620000|2021-06-24 08:00:20|11953.6|11951.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|14
1624521630000|2021-06-24 08:00:30|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|1
1624521640000|2021-06-24 08:00:40|11956.1|11954.1|11957.1|11955.1|11957.1|11955.1|11955.6|11953.6|20
1624521650000|2021-06-24 08:00:50|11956.6|11954.6|11958.6|11956.6|11958.6|11956.6|11956.6|11954.6|27
1624521660000|2021-06-24 08:01:00|11958.1|11956.1|11960.1|11958.1|11960.1|11958.1|11958.1|11956.1|2
1624521670000|2021-06-24 08:01:10|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|6
1624521680000|2021-06-24 08:01:20|11959.1|11957.1|11960.6|11958.6|11960.6|11958.6|11959.1|11957.1|8
1624521690000|2021-06-24 08:01:30|11961.1|11959.1|11961.6|11959.6|11961.6|11959.6|11960.6|11958.6|0
1624521700000|2021-06-24 08:01:40|11961.1|11959.1|11963.1|11961.1|11963.1|11961.1|11960.6|11958.6|15
1624521710000|2021-06-24 08:01:50|11962.6|11960.6|11964.1|11962.1|11964.1|11962.1|11962.6|11960.6|8
1624521720000|2021-06-24 08:02:00|11965.1|11963.1|11964.6|11962.6|11965.6|11963.6|11964.1|11962.1|19
1624521730000|2021-06-24 08:02:10|11965.1|11963.1|11960.6|11958.6|11965.1|11963.1|11960.6|11958.6|25
1624521740000|2021-06-24 08:02:20|11961.1|11959.1|11962.6|11960.6|11962.6|11960.6|11961.1|11959.1|28
1624521750000|2021-06-24 08:02:30|11963.1|11961.1|11962.6|11960.6|11964.6|11962.6|11962.6|11960.6|10
1624521760000|2021-06-24 08:02:40|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|1
1624521770000|2021-06-24 08:02:50|11962.1|11960.1|11961.1|11959.1|11963.1|11961.1|11961.1|11959.1|20
1624521780000|2021-06-24 08:03:00|11961.6|11959.6|11961.1|11959.1|11962.1|11960.1|11961.1|11959.1|9
1624521790000|2021-06-24 08:03:10|11962.1|11960.1|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|3
1624521800000|2021-06-24 08:03:20|11961.6|11959.6|11963.6|11961.6|11964.1|11962.1|11961.6|11959.6|10
1624521810000|2021-06-24 08:03:30|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|3
1624521820000|2021-06-24 08:03:40|11963.6|11961.6|11962.1|11960.1|11963.6|11961.6|11961.6|11959.6|2
1624521830000|2021-06-24 08:03:50|11962.6|11960.6|11963.6|11961.6|11964.1|11962.1|11962.6|11960.6|5
1624521840000|2021-06-24 08:04:00|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|13
1624521850000|2021-06-24 08:04:10|11963.6|11961.6|11966.1|11964.1|11966.6|11964.6|11963.6|11961.6|5
1624521860000|2021-06-24 08:04:20|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.1|11964.1|2
1624521870000|2021-06-24 08:04:30|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|11
1624521880000|2021-06-24 08:04:40|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|4
1624521890000|2021-06-24 08:04:50|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|1
1624521900000|2021-06-24 08:05:00|11967.1|11965.1|11963.1|11961.1|11967.1|11965.1|11963.1|11961.1|12
1624521910000|2021-06-24 08:05:10|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|7
1624521920000|2021-06-24 08:05:20|11963.6|11961.6|11965.1|11963.1|11965.1|11963.1|11963.1|11961.1|8
1624521930000|2021-06-24 08:05:30|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|8
1624521940000|2021-06-24 08:05:40|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.1|11964.1|9
1624521950000|2021-06-24 08:05:50|11967.6|11965.6|11966.1|11964.1|11967.6|11965.6|11966.1|11964.1|9
1624521960000|2021-06-24 08:06:00|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|3
1624521970000|2021-06-24 08:06:10|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11964.6|11962.6|8
1624521980000|2021-06-24 08:06:20|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|0
1624521990000|2021-06-24 08:06:30|11966.1|11964.1|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|6
1624522000000|2021-06-24 08:06:40|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|0
1624522010000|2021-06-24 08:06:50|11965.6|11963.6|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|8
1624522020000|2021-06-24 08:07:00|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|4
1624522030000|2021-06-24 08:07:10|11966.6|11964.6|11965.6|11963.6|11966.6|11964.6|11965.1|11963.1|17
1624522040000|2021-06-24 08:07:20|11965.1|11963.1|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|4
1624522050000|2021-06-24 08:07:30|11965.1|11963.1|11964.1|11962.1|11965.6|11963.6|11964.1|11962.1|4
1624522060000|2021-06-24 08:07:40|11963.1|11961.1|11963.6|11961.6|11963.6|11961.6|11963.1|11961.1|7
1624522070000|2021-06-24 08:07:50|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|2
1624522080000|2021-06-24 08:08:00|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|10
1624522090000|2021-06-24 08:08:10|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|8
1624522100000|2021-06-24 08:08:20|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|19
1624522110000|2021-06-24 08:08:30|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|13
1624522120000|2021-06-24 08:08:40|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|4
1624522130000|2021-06-24 08:08:50|11961.6|11959.6|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|19
1624522140000|2021-06-24 08:09:00|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|11
1624522150000|2021-06-24 08:09:10|11961.6|11959.6|11961.1|11959.1|11962.1|11960.1|11961.1|11959.1|2
1624522160000|2021-06-24 08:09:20|11961.6|11959.6|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|14
1624522170000|2021-06-24 08:09:30|11962.6|11960.6|11964.1|11962.1|11964.1|11962.1|11962.6|11960.6|3
1624522180000|2021-06-24 08:09:40|11963.1|11961.1|11963.6|11961.6|11963.6|11961.6|11963.1|11961.1|6
1624522190000|2021-06-24 08:09:50|11963.1|11961.1|11962.6|11960.6|11963.6|11961.6|11962.6|11960.6|4
1624522200000|2021-06-24 08:10:00|11962.1|11960.1|11963.6|11961.6|11964.1|11962.1|11962.1|11960.1|15
1624522210000|2021-06-24 08:10:10|11963.1|11961.1|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|2
1624522220000|2021-06-24 08:10:20|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|0
1624522230000|2021-06-24 08:10:30|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|2
1624522240000|2021-06-24 08:10:40|11962.1|11960.1|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|3
1624522250000|2021-06-24 08:10:50|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|23
1624522260000|2021-06-24 08:11:00|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|7
1624522270000|2021-06-24 08:11:10|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|3
1624522280000|2021-06-24 08:11:20|11960.1|11958.1|11960.1|11958.1|11961.6|11959.6|11960.1|11958.1|6
1624522290000|2021-06-24 08:11:30|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|1
1624522300000|2021-06-24 08:11:40|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11958.1|11956.1|7
1624522310000|2021-06-24 08:11:50|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|1
1624522320000|2021-06-24 08:12:00|11959.1|11957.1|11960.1|11958.1|11960.6|11958.6|11959.1|11957.1|4
1624522330000|2021-06-24 08:12:10|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|4
1624522340000|2021-06-24 08:12:20|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|14
1624522350000|2021-06-24 08:12:30|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|2
1624522360000|2021-06-24 08:12:40|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|26
1624522370000|2021-06-24 08:12:50|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11958.6|11956.6|1
1624522380000|2021-06-24 08:13:00|11961.1|11959.1|11960.6|11958.6|11961.1|11959.1|11960.6|11958.6|10
1624522390000|2021-06-24 08:13:10|11960.1|11958.1|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|2
1624522400000|2021-06-24 08:13:20|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|4
1624522410000|2021-06-24 08:13:30|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|0
1624522420000|2021-06-24 08:13:40|11961.1|11959.1|11959.6|11957.6|11961.1|11959.1|11959.6|11957.6|6
1624522430000|2021-06-24 08:13:50|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|0
1624522440000|2021-06-24 08:14:00|11960.6|11958.6|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|18
1624522450000|2021-06-24 08:14:10|11960.6|11958.6|11959.6|11957.6|11961.1|11959.1|11959.1|11957.1|11
1624522460000|2021-06-24 08:14:20|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|1
1624522470000|2021-06-24 08:14:30|11959.6|11957.6|11959.6|11957.6|11960.6|11958.6|11959.6|11957.6|4
1624522480000|2021-06-24 08:14:40|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|1
1624522490000|2021-06-24 08:14:50|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|3
1624522500000|2021-06-24 08:15:00|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|6
1624522510000|2021-06-24 08:15:10|11960.6|11958.6|11961.1|11959.1|11961.6|11959.6|11960.1|11958.1|12
1624522520000|2021-06-24 08:15:20|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|1
1624522530000|2021-06-24 08:15:30|11960.6|11958.6|11958.1|11956.1|11960.6|11958.6|11958.1|11956.1|17
1624522540000|2021-06-24 08:15:40|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|3
1624522550000|2021-06-24 08:15:50|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|0
1624522560000|2021-06-24 08:16:00|11958.6|11956.6|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|3
1624522570000|2021-06-24 08:16:10|11959.6|11957.6|11958.1|11956.1|11959.6|11957.6|11957.6|11955.6|8
1624522580000|2021-06-24 08:16:20|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11956.1|11954.1|7
1624522590000|2021-06-24 08:16:30|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11955.6|11953.6|6
1624522600000|2021-06-24 08:16:40|11956.1|11954.1|11957.1|11955.1|11957.1|11955.1|11955.6|11953.6|3
1624522610000|2021-06-24 08:16:50|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|12
1624522620000|2021-06-24 08:17:00|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|3
1624522630000|2021-06-24 08:17:10|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11956.6|11954.6|8
1624522640000|2021-06-24 08:17:20|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|5
1624522650000|2021-06-24 08:17:30|11957.1|11955.1|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|4
1624522660000|2021-06-24 08:17:40|11958.1|11956.1|11956.1|11954.1|11958.1|11956.1|11956.1|11954.1|3
1624522670000|2021-06-24 08:17:50|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|3
1624522680000|2021-06-24 08:18:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|3
1624522690000|2021-06-24 08:18:10|11955.6|11953.6|11954.6|11952.6|11956.1|11954.1|11954.1|11952.1|13
1624522700000|2021-06-24 08:18:20|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.1|11952.1|2
1624522710000|2021-06-24 08:18:30|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|5
1624522720000|2021-06-24 08:18:40|||||||||1
1624522730000|2021-06-24 08:18:50|11953.6|11951.6|11952.6|11950.6|11953.6|11951.6|11952.1|11950.1|17
1624522740000|2021-06-24 08:19:00|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|9
1624522750000|2021-06-24 08:19:10|11953.1|11951.1|11955.1|11953.1|11955.1|11953.1|11952.6|11950.6|25
1624522760000|2021-06-24 08:19:20|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11953.6|11951.6|2
1624522770000|2021-06-24 08:19:30|11954.6|11952.6|11953.1|11951.1|11954.6|11952.6|11953.1|11951.1|2
1624522780000|2021-06-24 08:19:40|11953.6|11951.6|11952.1|11950.1|11953.6|11951.6|11952.1|11950.1|5
1624522790000|2021-06-24 08:19:50|11951.1|11949.1|11951.6|11949.6|11952.1|11950.1|11951.1|11949.1|9
1624522800000|2021-06-24 08:20:00|11951.1|11949.1|11950.6|11948.6|11951.6|11949.6|11950.1|11948.1|16
1624522810000|2021-06-24 08:20:10|11950.1|11948.1|11949.1|11947.1|11951.1|11949.1|11949.1|11947.1|10
1624522820000|2021-06-24 08:20:20|11949.6|11947.6|11951.1|11949.1|11951.6|11949.6|11949.6|11947.6|6
1624522830000|2021-06-24 08:20:30|11951.6|11949.6|11952.1|11950.1|11953.1|11951.1|11951.1|11949.1|14
1624522840000|2021-06-24 08:20:40|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|8
1624522850000|2021-06-24 08:20:50|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|3
1624522860000|2021-06-24 08:21:00|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|5
1624522870000|2021-06-24 08:21:10|11951.1|11949.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|0
1624522880000|2021-06-24 08:21:20|11951.6|11949.6|11949.1|11947.1|11951.6|11949.6|11948.6|11946.6|13
1624522890000|2021-06-24 08:21:30|11948.6|11946.6|11950.1|11948.1|11950.1|11948.1|11948.6|11946.6|7
1624522900000|2021-06-24 08:21:40|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|2
1624522910000|2021-06-24 08:21:50|11952.1|11950.1|11951.1|11949.1|11952.1|11950.1|11950.6|11948.6|8
1624522920000|2021-06-24 08:22:00|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|11
1624522930000|2021-06-24 08:22:10|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|13
1624522940000|2021-06-24 08:22:20|11952.1|11950.1|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|1
1624522950000|2021-06-24 08:22:30|11950.1|11948.1|11950.6|11948.6|11951.1|11949.1|11949.6|11947.6|16
1624522960000|2021-06-24 08:22:40|11950.1|11948.1|11950.6|11948.6|11951.1|11949.1|11950.1|11948.1|1
1624522970000|2021-06-24 08:22:50|11951.1|11949.1|11951.6|11949.6|11952.1|11950.1|11951.1|11949.1|1
1624522980000|2021-06-24 08:23:00|11952.1|11950.1|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|8
1624522990000|2021-06-24 08:23:10|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11951.6|11949.6|1
1624523000000|2021-06-24 08:23:20|11951.6|11949.6|11951.1|11949.1|11952.6|11950.6|11951.1|11949.1|8
1624523010000|2021-06-24 08:23:30|11951.6|11949.6|11950.6|11948.6|11952.1|11950.1|11950.1|11948.1|16
1624523020000|2021-06-24 08:23:40|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.1|11947.1|9
1624523030000|2021-06-24 08:23:50|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11948.1|11946.1|9
1624523040000|2021-06-24 08:24:00|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|3
1624523050000|2021-06-24 08:24:10|11948.6|11946.6|11950.1|11948.1|11950.1|11948.1|11948.6|11946.6|7
1624523060000|2021-06-24 08:24:20|11949.6|11947.6|11950.1|11948.1|11950.1|11948.1|11949.1|11947.1|1
1624523070000|2021-06-24 08:24:30|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.1|11948.1|10
1624523080000|2021-06-24 08:24:40|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.1|11948.1|9
1624523090000|2021-06-24 08:24:50|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|3
1624523100000|2021-06-24 08:25:00|11950.6|11948.6|11949.1|11947.1|11950.6|11948.6|11949.1|11947.1|4
1624523110000|2021-06-24 08:25:10|11948.6|11946.6|11950.1|11948.1|11950.1|11948.1|11948.1|11946.1|7
1624523120000|2021-06-24 08:25:20|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|1
1624523130000|2021-06-24 08:25:30|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1624523140000|2021-06-24 08:25:40|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|3
1624523150000|2021-06-24 08:25:50|11950.1|11948.1|11951.1|11949.1|11951.1|11949.1|11950.1|11948.1|1
1624523160000|2021-06-24 08:26:00|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.1|11948.1|6
1624523170000|2021-06-24 08:26:10|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|24
1624523180000|2021-06-24 08:26:20|11951.6|11949.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|5
1624523190000|2021-06-24 08:26:30|11953.1|11951.1|11955.1|11953.1|11955.1|11953.1|11953.1|11951.1|7
1624523200000|2021-06-24 08:26:40|11954.6|11952.6|11953.6|11951.6|11954.6|11952.6|11953.6|11951.6|7
1624523210000|2021-06-24 08:26:50|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|1
1624523220000|2021-06-24 08:27:00|11955.1|11953.1|11954.1|11952.1|11955.1|11953.1|11953.6|11951.6|6
1624523230000|2021-06-24 08:27:10|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|2
1624523240000|2021-06-24 08:27:20|11953.6|11951.6|11954.1|11952.1|11954.6|11952.6|11953.6|11951.6|3
1624523250000|2021-06-24 08:27:30|11953.6|11951.6|11954.1|11952.1|11954.6|11952.6|11953.6|11951.6|0
1624523260000|2021-06-24 08:27:40|11954.6|11952.6|11953.6|11951.6|11954.6|11952.6|11953.1|11951.1|0
1624523270000|2021-06-24 08:27:50|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|3
1624523280000|2021-06-24 08:28:00|11952.1|11950.1|11953.6|11951.6|11953.6|11951.6|11952.1|11950.1|10
1624523290000|2021-06-24 08:28:10|11954.1|11952.1|11952.6|11950.6|11954.1|11952.1|11952.6|11950.6|5
1624523300000|2021-06-24 08:28:20|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|1
1624523310000|2021-06-24 08:28:30|11953.1|11951.1|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|2
1624523320000|2021-06-24 08:28:40|11952.6|11950.6|11953.1|11951.1|11953.6|11951.6|11952.6|11950.6|9
1624523330000|2021-06-24 08:28:50|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|2
1624523340000|2021-06-24 08:29:00|11951.6|11949.6|11950.1|11948.1|11951.6|11949.6|11950.1|11948.1|7
1624523350000|2021-06-24 08:29:10|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|3
1624523360000|2021-06-24 08:29:20|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|2
1624523370000|2021-06-24 08:29:30|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|1
1624523380000|2021-06-24 08:29:40|11948.1|11946.1|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|3
1624523390000|2021-06-24 08:29:50|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|3
1624523400000|2021-06-24 08:30:00|11948.1|11946.1|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|0
1624523410000|2021-06-24 08:30:10|11946.6|11944.6|11946.1|11944.1|11947.1|11945.1|11945.6|11943.6|10
1624523420000|2021-06-24 08:30:20|11947.6|11945.6|11946.6|11944.6|11947.6|11945.6|11946.1|11944.1|10
1624523430000|2021-06-24 08:30:30|11946.1|11944.1|11946.1|11944.1|11947.1|11945.1|11946.1|11944.1|4
1624523440000|2021-06-24 08:30:40|11946.6|11944.6|11948.6|11946.6|11948.6|11946.6|11946.6|11944.6|5
1624523450000|2021-06-24 08:30:50|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11948.1|11946.1|2
1624523460000|2021-06-24 08:31:00|11950.1|11948.1|11948.1|11946.1|11950.1|11948.1|11948.1|11946.1|23
1624523470000|2021-06-24 08:31:10|11947.1|11945.1|11948.6|11946.6|11948.6|11946.6|11947.1|11945.1|1
1624523480000|2021-06-24 08:31:20|11949.1|11947.1|11948.6|11946.6|11949.6|11947.6|11948.6|11946.6|0
1624523490000|2021-06-24 08:31:30|11948.1|11946.1|11947.1|11945.1|11948.6|11946.6|11947.1|11945.1|0
1624523500000|2021-06-24 08:31:40|11946.1|11944.1|11945.1|11943.1|11946.6|11944.6|11945.1|11943.1|8
1624523510000|2021-06-24 08:31:50|11945.6|11943.6|11944.1|11942.1|11946.1|11944.1|11944.1|11942.1|15
1624523520000|2021-06-24 08:32:00|11944.6|11942.6|11945.1|11943.1|11945.6|11943.6|11944.1|11942.1|2
1624523530000|2021-06-24 08:32:10|11944.6|11942.6|11942.1|11940.1|11944.6|11942.6|11942.1|11940.1|15
1624523540000|2021-06-24 08:32:20|11942.6|11940.6|11943.6|11941.6|11944.1|11942.1|11942.6|11940.6|5
1624523550000|2021-06-24 08:32:30|11943.1|11941.1|11942.6|11940.6|11943.1|11941.1|11942.1|11940.1|5
1624523560000|2021-06-24 08:32:40|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|10
1624523570000|2021-06-24 08:32:50|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11942.6|11940.6|5
1624523580000|2021-06-24 08:33:00|11944.1|11942.1|11944.6|11942.6|11945.1|11943.1|11944.1|11942.1|5
1624523590000|2021-06-24 08:33:10|11944.1|11942.1|11945.1|11943.1|11946.1|11944.1|11944.1|11942.1|3
1624523600000|2021-06-24 08:33:20|11944.6|11942.6|11945.1|11943.1|11945.1|11943.1|11944.6|11942.6|0
1624523620000|2021-06-24 08:33:40|11945.6|11943.6|11944.1|11942.1|11945.6|11943.6|11944.1|11942.1|9
1624523630000|2021-06-24 08:33:50|11944.6|11942.6|11945.6|11943.6|11945.6|11943.6|11944.6|11942.6|9
1624523640000|2021-06-24 08:34:00|11945.1|11943.1|11946.1|11944.1|11946.1|11944.1|11945.1|11943.1|6
1624523650000|2021-06-24 08:34:10|11945.6|11943.6|11945.6|11943.6|11946.1|11944.1|11945.1|11943.1|21
1624523660000|2021-06-24 08:34:20|11945.1|11943.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|16
1624523670000|2021-06-24 08:34:30|11944.6|11942.6|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|3
1624523680000|2021-06-24 08:34:40|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|13
1624523690000|2021-06-24 08:34:50|11945.1|11943.1|11945.6|11943.6|11946.1|11944.1|11945.1|11943.1|24
1624523700000|2021-06-24 08:35:00|11945.1|11943.1|11945.1|11943.1|11945.6|11943.6|11945.1|11943.1|6
1624523710000|2021-06-24 08:35:10|11945.6|11943.6|11945.6|11943.6|11946.1|11944.1|11945.1|11943.1|24
1624523720000|2021-06-24 08:35:20|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|2
1624523730000|2021-06-24 08:35:30|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|4
1624523740000|2021-06-24 08:35:40|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|3
1624523750000|2021-06-24 08:35:50|11947.6|11945.6|11946.1|11944.1|11948.1|11946.1|11946.1|11944.1|7
1624523760000|2021-06-24 08:36:00|11945.6|11943.6|11944.1|11942.1|11946.1|11944.1|11944.1|11942.1|24
1624523770000|2021-06-24 08:36:10|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|2
1624523780000|2021-06-24 08:36:20|11943.1|11941.1|11944.1|11942.1|11944.1|11942.1|11942.1|11940.1|7
1624523790000|2021-06-24 08:36:30|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|3
1624523800000|2021-06-24 08:36:40|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|1
1624523810000|2021-06-24 08:36:50|11945.1|11943.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|2
1624523820000|2021-06-24 08:37:00|11943.6|11941.6|11942.6|11940.6|11944.1|11942.1|11942.6|11940.6|15
1624523830000|2021-06-24 08:37:10|11943.1|11941.1|11942.6|11940.6|11943.1|11941.1|11942.1|11940.1|3
1624523840000|2021-06-24 08:37:20|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11942.1|11940.1|10
1624523850000|2021-06-24 08:37:30|11943.1|11941.1|11943.6|11941.6|11944.1|11942.1|11943.1|11941.1|1
1624523860000|2021-06-24 08:37:40|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|4
1624523870000|2021-06-24 08:37:50|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|0
1624523880000|2021-06-24 08:38:00|11943.6|11941.6|11942.1|11940.1|11944.1|11942.1|11942.1|11940.1|5
1624523890000|2021-06-24 08:38:10|11941.6|11939.6|11942.1|11940.1|11942.1|11940.1|11941.1|11939.1|9
1624523900000|2021-06-24 08:38:20|11942.6|11940.6|11944.6|11942.6|11945.1|11943.1|11942.6|11940.6|10
1624523910000|2021-06-24 08:38:30|11944.1|11942.1|11944.6|11942.6|11945.1|11943.1|11944.1|11942.1|0
1624523920000|2021-06-24 08:38:40|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|9
1624523930000|2021-06-24 08:38:50|11945.1|11943.1|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|9
1624523940000|2021-06-24 08:39:00|11944.1|11942.1|11942.6|11940.6|11944.6|11942.6|11942.1|11940.1|18
1624523950000|2021-06-24 08:39:10|11942.1|11940.1|11942.1|11940.1|11942.6|11940.6|11942.1|11940.1|1
1624523960000|2021-06-24 08:39:20|11942.6|11940.6|11940.6|11938.6|11943.1|11941.1|11940.6|11938.6|49
1624523970000|2021-06-24 08:39:30|11940.1|11938.1|11940.1|11938.1|11940.6|11938.6|11940.1|11938.1|4
1624523980000|2021-06-24 08:39:40|11940.6|11938.6|11940.1|11938.1|11940.6|11938.6|11939.6|11937.6|6
1624523990000|2021-06-24 08:39:50|11941.1|11939.1|11941.1|11939.1|11941.1|11939.1|11941.1|11939.1|2
1624524000000|2021-06-24 08:40:00|11940.6|11938.6|11939.1|11937.1|11941.1|11939.1|11939.1|11937.1|25
1624524010000|2021-06-24 08:40:10|11939.6|11937.6|11941.1|11939.1|11941.1|11939.1|11939.6|11937.6|49
1624524020000|2021-06-24 08:40:20|11941.6|11939.6|11944.1|11942.1|11944.1|11942.1|11941.1|11939.1|18
1624524030000|2021-06-24 08:40:30|11943.6|11941.6|11944.6|11942.6|11945.1|11943.1|11943.6|11941.6|20
1624524040000|2021-06-24 08:40:40|11945.1|11943.1|11944.6|11942.6|11946.1|11944.1|11944.6|11942.6|11
1624524050000|2021-06-24 08:40:50|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|5
1624524060000|2021-06-24 08:41:00|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.1|11942.1|7
1624524070000|2021-06-24 08:41:10|11945.1|11943.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|2
1624524080000|2021-06-24 08:41:20|11944.6|11942.6|11945.6|11943.6|11945.6|11943.6|11944.6|11942.6|2
1624524090000|2021-06-24 08:41:30|11945.1|11943.1|11946.6|11944.6|11946.6|11944.6|11945.1|11943.1|6
1624524100000|2021-06-24 08:41:40|11946.1|11944.1|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|6
1624524110000|2021-06-24 08:41:50|11945.6|11943.6|11943.6|11941.6|11946.1|11944.1|11943.1|11941.1|16
1624524120000|2021-06-24 08:42:00|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|0
1624524130000|2021-06-24 08:42:10|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|4
1624524140000|2021-06-24 08:42:20|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|6
1624524150000|2021-06-24 08:42:30|11944.6|11942.6|11943.6|11941.6|11944.6|11942.6|11943.1|11941.1|3
1624524160000|2021-06-24 08:42:40|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|2
1624524170000|2021-06-24 08:42:50|11943.6|11941.6|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|8
1624524180000|2021-06-24 08:43:00|11944.1|11942.1|11944.6|11942.6|11945.1|11943.1|11944.1|11942.1|5
1624524190000|2021-06-24 08:43:10|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|5
1624524200000|2021-06-24 08:43:20|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11942.6|11940.6|21
1624524210000|2021-06-24 08:43:30|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|0
1624524220000|2021-06-24 08:43:40|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|5
1624524230000|2021-06-24 08:43:50|11943.1|11941.1|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|6
1624524240000|2021-06-24 08:44:00|11943.6|11941.6|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|2
1624524250000|2021-06-24 08:44:10|11944.1|11942.1|11944.1|11942.1|11944.6|11942.6|11943.6|11941.6|4
1624524260000|2021-06-24 08:44:20|11943.6|11941.6|11942.1|11940.1|11944.1|11942.1|11942.1|11940.1|21
1624524270000|2021-06-24 08:44:30|11941.6|11939.6|11942.6|11940.6|11942.6|11940.6|11941.6|11939.6|9
1624524280000|2021-06-24 08:44:40|11943.1|11941.1|11942.1|11940.1|11943.1|11941.1|11942.1|11940.1|4
1624524300000|2021-06-24 08:45:00|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11942.1|11940.1|14
1624524310000|2021-06-24 08:45:10|11943.6|11941.6|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|22
1624524320000|2021-06-24 08:45:20|11943.1|11941.1|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|1
1624524330000|2021-06-24 08:45:30|11942.6|11940.6|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|4
1624524340000|2021-06-24 08:45:40|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|7
1624524350000|2021-06-24 08:45:50|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11944.6|11942.6|20
1624524360000|2021-06-24 08:46:00|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|24
1624524370000|2021-06-24 08:46:10|11945.6|11943.6|11945.1|11943.1|11945.6|11943.6|11945.1|11943.1|2
1624524380000|2021-06-24 08:46:20|11945.6|11943.6|11945.6|11943.6|11946.1|11944.1|11945.1|11943.1|4
1624524390000|2021-06-24 08:46:30|11946.1|11944.1|11943.6|11941.6|11946.1|11944.1|11943.6|11941.6|9
1624524400000|2021-06-24 08:46:40|11943.1|11941.1|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|4
1624524410000|2021-06-24 08:46:50|11943.6|11941.6|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|10
1624524420000|2021-06-24 08:47:00|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|4
1624524430000|2021-06-24 08:47:10|11942.6|11940.6|11942.1|11940.1|11943.1|11941.1|11942.1|11940.1|5
1624524440000|2021-06-24 08:47:20|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|7
1624524450000|2021-06-24 08:47:30|11942.1|11940.1|11941.6|11939.6|11942.1|11940.1|11941.6|11939.6|1
1624524460000|2021-06-24 08:47:40|11942.1|11940.1|11942.1|11940.1|11942.1|11940.1|11942.1|11940.1|6
1624524470000|2021-06-24 08:47:50|11942.6|11940.6|11942.6|11940.6|11943.1|11941.1|11942.1|11940.1|4
1624524480000|2021-06-24 08:48:00|11943.1|11941.1|11943.1|11941.1|11943.1|11941.1|11942.6|11940.6|2
1624524490000|2021-06-24 08:48:10|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11942.1|11940.1|1
1624524500000|2021-06-24 08:48:20|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11942.6|11940.6|0
1624524510000|2021-06-24 08:48:30|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11942.6|11940.6|3
1624524520000|2021-06-24 08:48:40|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|12
1624524530000|2021-06-24 08:48:50|11943.6|11941.6|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|0
1624524540000|2021-06-24 08:49:00|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|9
1624524550000|2021-06-24 08:49:10|||||||||1
1624524560000|2021-06-24 08:49:20|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11944.6|11942.6|7
1624524570000|2021-06-24 08:49:30|11945.6|11943.6|11945.1|11943.1|11946.1|11944.1|11945.1|11943.1|8
1624524580000|2021-06-24 08:49:40|11944.6|11942.6|11945.1|11943.1|11945.1|11943.1|11944.6|11942.6|0
1624524590000|2021-06-24 08:49:50|11945.6|11943.6|11945.1|11943.1|11946.1|11944.1|11945.1|11943.1|2
1624524600000|2021-06-24 08:50:00|11944.6|11942.6|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|2
1624524610000|2021-06-24 08:50:10|11943.6|11941.6|11943.6|11941.6|11944.1|11942.1|11943.1|11941.1|3
1624524620000|2021-06-24 08:50:20|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|0
1624524630000|2021-06-24 08:50:30|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11942.6|11940.6|5
1624524650000|2021-06-24 08:50:50|11943.6|11941.6|11943.1|11941.1|11943.6|11941.6|11943.1|11941.1|2
1624524660000|2021-06-24 08:51:00|11943.6|11941.6|11943.1|11941.1|11943.6|11941.6|11943.1|11941.1|1
1624524670000|2021-06-24 08:51:10|||||||||5
1624524680000|2021-06-24 08:51:20|11943.6|11941.6|11943.1|11941.1|11943.6|11941.6|11943.1|11941.1|0
1624524690000|2021-06-24 08:51:30|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11942.6|11940.6|4
1624524700000|2021-06-24 08:51:40|||||||||5
1624524710000|2021-06-24 08:51:50|11942.6|11940.6|11942.1|11940.1|11943.1|11941.1|11942.1|11940.1|2
1624524720000|2021-06-24 08:52:00|11942.6|11940.6|11942.1|11940.1|11943.1|11941.1|11942.1|11940.1|7
1624524730000|2021-06-24 08:52:10|11942.6|11940.6|11942.1|11940.1|11942.6|11940.6|11942.1|11940.1|1
1624524740000|2021-06-24 08:52:20|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11942.1|11940.1|3
1624524750000|2021-06-24 08:52:30|11942.6|11940.6|11940.6|11938.6|11943.1|11941.1|11940.6|11938.6|13
1624524760000|2021-06-24 08:52:40|11941.1|11939.1|11941.6|11939.6|11942.1|11940.1|11941.1|11939.1|13
1624524770000|2021-06-24 08:52:50|11941.1|11939.1|11940.1|11938.1|11941.1|11939.1|11940.1|11938.1|1
1624524780000|2021-06-24 08:53:00|11940.6|11938.6|11939.6|11937.6|11941.1|11939.1|11939.6|11937.6|5
1624524790000|2021-06-24 08:53:10|11939.1|11937.1|11936.1|11934.1|11939.1|11937.1|11936.1|11934.1|6
1624524800000|2021-06-24 08:53:20|11936.6|11934.6|11937.6|11935.6|11938.1|11936.1|11936.6|11934.6|10
1624524810000|2021-06-24 08:53:30|11937.1|11935.1|11937.6|11935.6|11938.1|11936.1|11937.1|11935.1|2
1624524820000|2021-06-24 08:53:40|11938.1|11936.1|11936.1|11934.1|11938.1|11936.1|11936.1|11934.1|5
1624524830000|2021-06-24 08:53:50|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11936.1|11934.1|1
1624524840000|2021-06-24 08:54:00|11936.1|11934.1|11938.6|11936.6|11938.6|11936.6|11936.1|11934.1|18
1624524850000|2021-06-24 08:54:10|11938.1|11936.1|11938.1|11936.1|11938.6|11936.6|11938.1|11936.1|3
1624524860000|2021-06-24 08:54:20|11937.6|11935.6|11938.1|11936.1|11938.1|11936.1|11937.6|11935.6|3
1624524870000|2021-06-24 08:54:30|11937.6|11935.6|11937.6|11935.6|11938.1|11936.1|11937.1|11935.1|1
1624524880000|2021-06-24 08:54:40|11937.1|11935.1|11937.1|11935.1|11938.6|11936.6|11937.1|11935.1|18
1624524890000|2021-06-24 08:54:50|11937.6|11935.6|11937.6|11935.6|11938.1|11936.1|11937.1|11935.1|4
1624524900000|2021-06-24 08:55:00|11937.1|11935.1|11938.6|11936.6|11938.6|11936.6|11937.1|11935.1|6
1624524910000|2021-06-24 08:55:10|11938.1|11936.1|11938.6|11936.6|11938.6|11936.6|11938.1|11936.1|1
1624524920000|2021-06-24 08:55:20|11938.1|11936.1|11939.1|11937.1|11939.1|11937.1|11938.1|11936.1|6
1624524930000|2021-06-24 08:55:30|11940.1|11938.1|11941.1|11939.1|11941.1|11939.1|11940.1|11938.1|8
1624524940000|2021-06-24 08:55:40|11940.6|11938.6|11940.6|11938.6|11941.1|11939.1|11940.1|11938.1|5
1624524950000|2021-06-24 08:55:50|11941.1|11939.1|11941.1|11939.1|11941.1|11939.1|11940.6|11938.6|0
1624524960000|2021-06-24 08:56:00|11941.6|11939.6|11942.6|11940.6|11942.6|11940.6|11941.6|11939.6|9
1624524970000|2021-06-24 08:56:10|11943.1|11941.1|11944.1|11942.1|11944.6|11942.6|11943.1|11941.1|2
1624524980000|2021-06-24 08:56:20|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|3
1624524990000|2021-06-24 08:56:30|11944.1|11942.1|11942.1|11940.1|11944.1|11942.1|11942.1|11940.1|3
1624525000000|2021-06-24 08:56:40|11941.6|11939.6|11940.6|11938.6|11942.1|11940.1|11940.6|11938.6|4
1624525010000|2021-06-24 08:56:50|11941.1|11939.1|11941.1|11939.1|11941.1|11939.1|11940.6|11938.6|1
1624525020000|2021-06-24 08:57:00|11941.6|11939.6|11941.1|11939.1|11942.1|11940.1|11941.1|11939.1|3
1624525030000|2021-06-24 08:57:10|11941.6|11939.6|11941.6|11939.6|11942.1|11940.1|11941.1|11939.1|8
1624525040000|2021-06-24 08:57:20|11942.1|11940.1|11942.1|11940.1|11942.1|11940.1|11942.1|11940.1|0
1624525050000|2021-06-24 08:57:30|11941.6|11939.6|11942.1|11940.1|11942.1|11940.1|11941.6|11939.6|2
1624525060000|2021-06-24 08:57:40|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|11941.1|11939.1|1
1624525070000|2021-06-24 08:57:50|11942.1|11940.1|11943.1|11941.1|11943.1|11941.1|11941.6|11939.6|2
1624525080000|2021-06-24 08:58:00|11942.6|11940.6|11943.6|11941.6|11944.1|11942.1|11942.1|11940.1|17
1624525090000|2021-06-24 08:58:10|11943.1|11941.1|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|7
1624525100000|2021-06-24 08:58:20|11943.6|11941.6|11942.6|11940.6|11943.6|11941.6|11942.1|11940.1|7
1624525110000|2021-06-24 08:58:30|11943.1|11941.1|11943.1|11941.1|11943.1|11941.1|11942.6|11940.6|0
1624525120000|2021-06-24 08:58:40|||||||||1
1624525130000|2021-06-24 08:58:50|11943.6|11941.6|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|4
1624525140000|2021-06-24 08:59:00|11944.1|11942.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|13
1624525150000|2021-06-24 08:59:10|11944.6|11942.6|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|0
1624525160000|2021-06-24 08:59:20|11943.6|11941.6|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|3
1624525170000|2021-06-24 08:59:30|11944.1|11942.1|11945.6|11943.6|11946.1|11944.1|11944.1|11942.1|4
1624525180000|2021-06-24 08:59:40|11945.1|11943.1|11945.1|11943.1|11945.6|11943.6|11944.6|11942.6|1
1624525190000|2021-06-24 08:59:50|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|0
1624525200000|2021-06-24 09:00:00|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|8
1624525210000|2021-06-24 09:00:10|11945.6|11943.6|11946.6|11944.6|11946.6|11944.6|11945.1|11943.1|5
1624525220000|2021-06-24 09:00:20|11946.1|11944.1|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|0
1624525230000|2021-06-24 09:00:30|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|1
1624525240000|2021-06-24 09:00:40|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.1|11944.1|0
1624525250000|2021-06-24 09:00:50|11946.1|11944.1|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|0
1624525260000|2021-06-24 09:01:00|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|4
1624525270000|2021-06-24 09:01:10|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|0
1624525280000|2021-06-24 09:01:20|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|5
1624525290000|2021-06-24 09:01:30|11947.1|11945.1|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|4
1624525300000|2021-06-24 09:01:40|11946.6|11944.6|11947.6|11945.6|11947.6|11945.6|11946.6|11944.6|0
1624525310000|2021-06-24 09:01:50|11947.1|11945.1|11947.6|11945.6|11948.6|11946.6|11947.1|11945.1|0
1624525320000|2021-06-24 09:02:00|11948.1|11946.1|11948.6|11946.6|11948.6|11946.6|11948.1|11946.1|1
1624525330000|2021-06-24 09:02:10|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|1
1624525340000|2021-06-24 09:02:20|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|0
1624525350000|2021-06-24 09:02:30|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|5
1624525360000|2021-06-24 09:02:40|11949.1|11947.1|11948.6|11946.6|11949.6|11947.6|11948.6|11946.6|4
1624525380000|2021-06-24 09:03:00|11949.1|11947.1|11949.6|11947.6|11950.1|11948.1|11949.1|11947.1|4
1624525390000|2021-06-24 09:03:10|11949.1|11947.1|11949.1|11947.1|11950.1|11948.1|11949.1|11947.1|3
1624525400000|2021-06-24 09:03:20|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|2
1624525410000|2021-06-24 09:03:30|11948.1|11946.1|11948.1|11946.1|11949.1|11947.1|11948.1|11946.1|0
1624525420000|2021-06-24 09:03:40|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|1
1624525430000|2021-06-24 09:03:50|11947.1|11945.1|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|6
1624525440000|2021-06-24 09:04:00|11948.1|11946.1|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|2
1624525450000|2021-06-24 09:04:10|11948.6|11946.6|11947.1|11945.1|11948.6|11946.6|11947.1|11945.1|7
1624525460000|2021-06-24 09:04:20|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|1
1624525470000|2021-06-24 09:04:30|11948.1|11946.1|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|2
1624525480000|2021-06-24 09:04:40|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|3
1624525490000|2021-06-24 09:04:50|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11946.6|11944.6|26
1624525500000|2021-06-24 09:05:00|11946.6|11944.6|11946.1|11944.1|11947.1|11945.1|11946.1|11944.1|6
1624525510000|2021-06-24 09:05:10|11946.6|11944.6|11945.6|11943.6|11946.6|11944.6|11945.6|11943.6|13
1624525520000|2021-06-24 09:05:20|11945.1|11943.1|11945.1|11943.1|11945.6|11943.6|11945.1|11943.1|5
1624525530000|2021-06-24 09:05:30|11945.6|11943.6|11947.1|11945.1|11947.1|11945.1|11945.6|11943.6|6
1624525540000|2021-06-24 09:05:40|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|7
1624525550000|2021-06-24 09:05:50|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|0
1624525560000|2021-06-24 09:06:00|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|6
1624525570000|2021-06-24 09:06:10|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11948.1|11946.1|1
1624525580000|2021-06-24 09:06:20|11948.6|11946.6|11950.1|11948.1|11950.1|11948.1|11948.6|11946.6|0
1624525590000|2021-06-24 09:06:30|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|7
1624525600000|2021-06-24 09:06:40|11951.1|11949.1|11949.6|11947.6|11951.1|11949.1|11949.1|11947.1|3
1624525610000|2021-06-24 09:06:50|11950.1|11948.1|11949.1|11947.1|11950.1|11948.1|11949.1|11947.1|0
1624525620000|2021-06-24 09:07:00|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|5
1624525630000|2021-06-24 09:07:10|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|4
1624525640000|2021-06-24 09:07:20|11948.1|11946.1|11948.1|11946.1|11949.1|11947.1|11948.1|11946.1|6
1624525650000|2021-06-24 09:07:30|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|1
1624525660000|2021-06-24 09:07:40|||||||||1
1624525670000|2021-06-24 09:07:50|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|2
1624525680000|2021-06-24 09:08:00|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11947.6|11945.6|6
1624525690000|2021-06-24 09:08:10|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|3
1624525700000|2021-06-24 09:08:20|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|0
1624525710000|2021-06-24 09:08:30|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|4
1624525720000|2021-06-24 09:08:40|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|2
1624525730000|2021-06-24 09:08:50|11948.6|11946.6|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|2
1624525740000|2021-06-24 09:09:00|11948.1|11946.1|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|0
1624525750000|2021-06-24 09:09:10|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|2
1624525760000|2021-06-24 09:09:20|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11948.6|11946.6|9
1624525770000|2021-06-24 09:09:30|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|0
1624525780000|2021-06-24 09:09:40|11948.6|11946.6|11947.6|11945.6|11948.6|11946.6|11947.6|11945.6|5
1624525790000|2021-06-24 09:09:50|11948.1|11946.1|11946.1|11944.1|11948.1|11946.1|11946.1|11944.1|2
1624525800000|2021-06-24 09:10:00|11946.6|11944.6|11946.1|11944.1|11947.1|11945.1|11946.1|11944.1|2
1624525810000|2021-06-24 09:10:10|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11946.1|11944.1|0
1624525830000|2021-06-24 09:10:30|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|1
1624525840000|2021-06-24 09:10:40|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.1|11944.1|2
1624525850000|2021-06-24 09:10:50|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|2
1624525860000|2021-06-24 09:11:00|11947.6|11945.6|11948.1|11946.1|11949.1|11947.1|11947.6|11945.6|17
1624525870000|2021-06-24 09:11:10|11947.6|11945.6|11948.6|11946.6|11948.6|11946.6|11947.6|11945.6|3
1624525880000|2021-06-24 09:11:20|11949.1|11947.1|11947.1|11945.1|11949.1|11947.1|11947.1|11945.1|2
1624525890000|2021-06-24 09:11:30|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.1|11945.1|2
1624525900000|2021-06-24 09:11:40|11948.1|11946.1|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|2
1624525910000|2021-06-24 09:11:50|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|0
1624525920000|2021-06-24 09:12:00|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|0
1624525930000|2021-06-24 09:12:10|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.1|11946.1|6
1624525940000|2021-06-24 09:12:20|11948.1|11946.1|11948.1|11946.1|11948.6|11946.6|11947.6|11945.6|4
1624525950000|2021-06-24 09:12:30|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|4
1624525960000|2021-06-24 09:12:40|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|3
1624525970000|2021-06-24 09:12:50|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1624525980000|2021-06-24 09:13:00|11949.6|11947.6|11949.6|11947.6|11950.1|11948.1|11949.1|11947.1|7
1624525990000|2021-06-24 09:13:10|11950.1|11948.1|11952.1|11950.1|11952.1|11950.1|11949.6|11947.6|31
1624526000000|2021-06-24 09:13:20|11953.1|11951.1|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|16
1624526010000|2021-06-24 09:13:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.1|11951.1|5
1624526020000|2021-06-24 09:13:40|11954.6|11952.6|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|5
1624526030000|2021-06-24 09:13:50|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|0
1624526040000|2021-06-24 09:14:00|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11955.6|11953.6|6
1624526050000|2021-06-24 09:14:10|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|6
1624526060000|2021-06-24 09:14:20|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|0
1624526070000|2021-06-24 09:14:30|11955.1|11953.1|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|2
1624526080000|2021-06-24 09:14:40|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|1
1624526110000|2021-06-24 09:15:10|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|6
1624526120000|2021-06-24 09:15:20|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|10
1624526130000|2021-06-24 09:15:30|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|2
1624526140000|2021-06-24 09:15:40|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|2
1624526150000|2021-06-24 09:15:50|11958.1|11956.1|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|5
1624526160000|2021-06-24 09:16:00|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|1
1624526170000|2021-06-24 09:16:10|11957.1|11955.1|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|15
1624526180000|2021-06-24 09:16:20|11956.1|11954.1|11956.6|11954.6|11957.1|11955.1|11956.1|11954.1|3
1624526190000|2021-06-24 09:16:30|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|0
1624526200000|2021-06-24 09:16:40|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|7
1624526210000|2021-06-24 09:16:50|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|0
1624526220000|2021-06-24 09:17:00|11956.6|11954.6|11957.1|11955.1|11957.6|11955.6|11956.6|11954.6|6
1624526230000|2021-06-24 09:17:10|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|0
1624526240000|2021-06-24 09:17:20|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|11
1624526250000|2021-06-24 09:17:30|||||||||4
1624526260000|2021-06-24 09:17:40|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|2
1624526270000|2021-06-24 09:17:50|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|2
1624526280000|2021-06-24 09:18:00|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|10
1624526290000|2021-06-24 09:18:10|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|10
1624526300000|2021-06-24 09:18:20|11959.1|11957.1|11957.6|11955.6|11959.1|11957.1|11957.6|11955.6|8
1624526310000|2021-06-24 09:18:30|11957.1|11955.1|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|1
1624526320000|2021-06-24 09:18:40|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|2
1624526330000|2021-06-24 09:18:50|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|5
1624526340000|2021-06-24 09:19:00|||||||||1
1624526350000|2021-06-24 09:19:10|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|6
1624526360000|2021-06-24 09:19:20|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|11
1624526370000|2021-06-24 09:19:30|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|1
1624526380000|2021-06-24 09:19:40|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|13
1624526390000|2021-06-24 09:19:50|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|2
1624526400000|2021-06-24 09:20:00|11957.6|11955.6|11959.6|11957.6|11960.1|11958.1|11957.6|11955.6|19
1624526410000|2021-06-24 09:20:10|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|2
1624526420000|2021-06-24 09:20:20|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|1
1624526430000|2021-06-24 09:20:30|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|2
1624526440000|2021-06-24 09:20:40|||||||||1
1624526450000|2021-06-24 09:20:50|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|7
1624526460000|2021-06-24 09:21:00|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|8
1624526470000|2021-06-24 09:21:10|11959.1|11957.1|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|10
1624526480000|2021-06-24 09:21:20|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|5
1624526490000|2021-06-24 09:21:30|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|2
1624526510000|2021-06-24 09:21:50|11957.6|11955.6|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|5
1624526520000|2021-06-24 09:22:00|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|6
1624526530000|2021-06-24 09:22:10|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|4
1624526540000|2021-06-24 09:22:20|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|1
1624526550000|2021-06-24 09:22:30|||||||||1
1624526560000|2021-06-24 09:22:40|11958.6|11956.6|11960.1|11958.1|11961.1|11959.1|11958.6|11956.6|14
1624526570000|2021-06-24 09:22:50|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|8
1624526580000|2021-06-24 09:23:00|11961.1|11959.1|11962.1|11960.1|11962.1|11960.1|11960.6|11958.6|15
1624526590000|2021-06-24 09:23:10|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|9
1624526600000|2021-06-24 09:23:20|11963.1|11961.1|11962.1|11960.1|11963.1|11961.1|11961.6|11959.6|8
1624526610000|2021-06-24 09:23:30|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|2
1624526620000|2021-06-24 09:23:40|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|1
1624526630000|2021-06-24 09:23:50|11962.1|11960.1|11961.1|11959.1|11962.1|11960.1|11961.1|11959.1|1
1624526640000|2021-06-24 09:24:00|11960.6|11958.6|11959.1|11957.1|11960.6|11958.6|11959.1|11957.1|6
1624526660000|2021-06-24 09:24:20|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|15
1624526670000|2021-06-24 09:24:30|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|11
1624526680000|2021-06-24 09:24:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|3
1624526690000|2021-06-24 09:24:50|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|4
1624526700000|2021-06-24 09:25:00|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|9
1624526710000|2021-06-24 09:25:10|11955.1|11953.1|11957.1|11955.1|11957.1|11955.1|11955.1|11953.1|2
1624526720000|2021-06-24 09:25:20|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|2
1624526730000|2021-06-24 09:25:30|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|1
1624526740000|2021-06-24 09:25:40|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|1
1624526750000|2021-06-24 09:25:50|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|0
1624526760000|2021-06-24 09:26:00|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11956.6|11954.6|8
1624526770000|2021-06-24 09:26:10|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|2
1624526780000|2021-06-24 09:26:20|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|1
1624526790000|2021-06-24 09:26:30|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|18
1624526800000|2021-06-24 09:26:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|4
1624526810000|2021-06-24 09:26:50|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|2
1624526820000|2021-06-24 09:27:00|11958.1|11956.1|11959.1|11957.1|11960.1|11958.1|11957.6|11955.6|10
1624526830000|2021-06-24 09:27:10|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|2
1624526840000|2021-06-24 09:27:20|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|1
1624526850000|2021-06-24 09:27:30|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|1
1624526860000|2021-06-24 09:27:40|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|9
1624526870000|2021-06-24 09:27:50|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|0
1624526880000|2021-06-24 09:28:00|11958.1|11956.1|11956.1|11954.1|11958.1|11956.1|11955.6|11953.6|13
1624526890000|2021-06-24 09:28:10|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|0
1624526900000|2021-06-24 09:28:20|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|8
1624526910000|2021-06-24 09:28:30|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|1
1624526920000|2021-06-24 09:28:40|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|0
1624526930000|2021-06-24 09:28:50|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|2
1624526940000|2021-06-24 09:29:00|11956.6|11954.6|11955.1|11953.1|11956.6|11954.6|11955.1|11953.1|11
1624526950000|2021-06-24 09:29:10|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|1
1624526960000|2021-06-24 09:29:20|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|6
1624526970000|2021-06-24 09:29:30|11956.1|11954.1|11954.1|11952.1|11956.1|11954.1|11954.1|11952.1|3
1624526980000|2021-06-24 09:29:40|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|9
1624526990000|2021-06-24 09:29:50|11954.6|11952.6|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|0
1624527000000|2021-06-24 09:30:00|11954.6|11952.6|11954.6|11952.6|11955.1|11953.1|11954.1|11952.1|6
1624527010000|2021-06-24 09:30:10|11955.1|11953.1|11956.6|11954.6|11956.6|11954.6|11955.1|11953.1|16
1624527020000|2021-06-24 09:30:20|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11956.6|11954.6|6
1624527030000|2021-06-24 09:30:30|||||||||3
1624527040000|2021-06-24 09:30:40|11957.6|11955.6|11959.1|11957.1|11959.1|11957.1|11957.6|11955.6|12
1624527050000|2021-06-24 09:30:50|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|12
1624527060000|2021-06-24 09:31:00|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|2
1624527080000|2021-06-24 09:31:20|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|3
1624527090000|2021-06-24 09:31:30|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|3
1624527100000|2021-06-24 09:31:40|11961.6|11959.6|11959.6|11957.6|11961.6|11959.6|11959.6|11957.6|15
1624527110000|2021-06-24 09:31:50|11960.1|11958.1|11961.1|11959.1|11961.1|11959.1|11959.6|11957.6|4
1624527120000|2021-06-24 09:32:00|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|1
1624527130000|2021-06-24 09:32:10|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.1|11959.1|6
1624527140000|2021-06-24 09:32:20|11961.1|11959.1|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|0
1624527150000|2021-06-24 09:32:30|11962.6|11960.6|11963.6|11961.6|11964.1|11962.1|11962.1|11960.1|4
1624527160000|2021-06-24 09:32:40|11964.1|11962.1|11964.6|11962.6|11964.6|11962.6|11963.1|11961.1|15
1624527170000|2021-06-24 09:32:50|11965.6|11963.6|11964.1|11962.1|11965.6|11963.6|11964.1|11962.1|7
1624527180000|2021-06-24 09:33:00|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|4
1624527190000|2021-06-24 09:33:10|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|0
1624527200000|2021-06-24 09:33:20|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|1
1624527210000|2021-06-24 09:33:30|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|2
1624527220000|2021-06-24 09:33:40|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|0
1624527230000|2021-06-24 09:33:50|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|18
1624527240000|2021-06-24 09:34:00|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|16
1624527250000|2021-06-24 09:34:10|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|9
1624527270000|2021-06-24 09:34:30|11966.6|11964.6|11966.6|11964.6|11966.6|11964.6|11966.6|11964.6|6
1624527280000|2021-06-24 09:34:40|11966.1|11964.1|11966.6|11964.6|11967.6|11965.6|11966.1|11964.1|1
1624527290000|2021-06-24 09:34:50|11966.1|11964.1|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|2
1624527300000|2021-06-24 09:35:00|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|11
1624527310000|2021-06-24 09:35:10|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|2
1624527320000|2021-06-24 09:35:20|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|7
1624527330000|2021-06-24 09:35:30|11962.6|11960.6|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|20
1624527340000|2021-06-24 09:35:40|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|7
1624527350000|2021-06-24 09:35:50|11963.1|11961.1|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|6
1624527360000|2021-06-24 09:36:00|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|2
1624527370000|2021-06-24 09:36:10|11963.6|11961.6|11962.1|11960.1|11963.6|11961.6|11961.6|11959.6|4
1624527380000|2021-06-24 09:36:20|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|1
1624527390000|2021-06-24 09:36:30|11960.1|11958.1|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|7
1624527400000|2021-06-24 09:36:40|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|1
1624527410000|2021-06-24 09:36:50|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|1
1624527420000|2021-06-24 09:37:00|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|1
1624527430000|2021-06-24 09:37:10|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|6
1624527440000|2021-06-24 09:37:20|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|1
1624527450000|2021-06-24 09:37:30|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|6
1624527460000|2021-06-24 09:37:40|11960.6|11958.6|11959.6|11957.6|11961.1|11959.1|11959.6|11957.6|9
1624527470000|2021-06-24 09:37:50|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|1
1624527480000|2021-06-24 09:38:00|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|5
1624527490000|2021-06-24 09:38:10|11958.1|11956.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|5
1624527500000|2021-06-24 09:38:20|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|2
1624527510000|2021-06-24 09:38:30|11957.6|11955.6|11959.1|11957.1|11959.1|11957.1|11957.6|11955.6|1
1624527520000|2021-06-24 09:38:40|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|0
1624527530000|2021-06-24 09:38:50|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|0
1624527540000|2021-06-24 09:39:00|11959.1|11957.1|11960.1|11958.1|11960.1|11958.1|11958.6|11956.6|4
1624527550000|2021-06-24 09:39:10|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|3
1624527560000|2021-06-24 09:39:20|11960.1|11958.1|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|7
1624527570000|2021-06-24 09:39:30|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|4
1624527580000|2021-06-24 09:39:40|11961.1|11959.1|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|17
1624527600000|2021-06-24 09:40:00|11960.6|11958.6|11960.1|11958.1|11961.6|11959.6|11960.1|11958.1|14
1624527610000|2021-06-24 09:40:10|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.6|11958.6|3
1624527620000|2021-06-24 09:40:20|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|2
1624527630000|2021-06-24 09:40:30|11960.6|11958.6|11960.6|11958.6|11961.6|11959.6|11960.6|11958.6|4
1624527640000|2021-06-24 09:40:40|11961.1|11959.1|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|0
1624527660000|2021-06-24 09:41:00|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|3
1624527670000|2021-06-24 09:41:10|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|0
1624527680000|2021-06-24 09:41:20|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|0
1624527690000|2021-06-24 09:41:30|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|1
1624527700000|2021-06-24 09:41:40|11959.1|11957.1|11957.6|11955.6|11959.1|11957.1|11957.6|11955.6|3
1624527710000|2021-06-24 09:41:50|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|4
1624527720000|2021-06-24 09:42:00|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|2
1624527740000|2021-06-24 09:42:20|||||||||7
1624527750000|2021-06-24 09:42:30|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11956.6|11954.6|3
1624527760000|2021-06-24 09:42:40|11956.6|11954.6|11955.1|11953.1|11956.6|11954.6|11955.1|11953.1|2
1624527770000|2021-06-24 09:42:50|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|0
1624527780000|2021-06-24 09:43:00|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|2
1624527790000|2021-06-24 09:43:10|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|1
1624527800000|2021-06-24 09:43:20|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|3
1624527810000|2021-06-24 09:43:30|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|9
1624527820000|2021-06-24 09:43:40|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|6
1624527830000|2021-06-24 09:43:50|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|0
1624527840000|2021-06-24 09:44:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|8
1624527850000|2021-06-24 09:44:10|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|5
1624527860000|2021-06-24 09:44:20|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|0
1624527870000|2021-06-24 09:44:30|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|2
1624527880000|2021-06-24 09:44:40|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|0
1624527890000|2021-06-24 09:44:50|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|1
1624527900000|2021-06-24 09:45:00|11955.6|11953.6|11958.6|11956.6|11958.6|11956.6|11955.6|11953.6|16
1624527910000|2021-06-24 09:45:10|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|6
1624527920000|2021-06-24 09:45:20|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|5
1624527930000|2021-06-24 09:45:30|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|0
1624527940000|2021-06-24 09:45:40|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|4
1624527950000|2021-06-24 09:45:50|11958.1|11956.1|11958.6|11956.6|11959.1|11957.1|11957.6|11955.6|1
1624527960000|2021-06-24 09:46:00|11958.1|11956.1|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|7
1624527970000|2021-06-24 09:46:10|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|12
1624527980000|2021-06-24 09:46:20|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|2
1624527990000|2021-06-24 09:46:30|11955.1|11953.1|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|1
1624528000000|2021-06-24 09:46:40|||||||||1
1624528010000|2021-06-24 09:46:50|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|0
1624528020000|2021-06-24 09:47:00|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.1|11952.1|4
1624528030000|2021-06-24 09:47:10|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|8
1624528040000|2021-06-24 09:47:20|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11951.1|11949.1|10
1624528050000|2021-06-24 09:47:30|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|0
1624528060000|2021-06-24 09:47:40|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|161
1624528070000|2021-06-24 09:47:50|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|5
1624528080000|2021-06-24 09:48:00|11951.6|11949.6|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|3
1624528090000|2021-06-24 09:48:10|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|4
1624528100000|2021-06-24 09:48:20|11950.6|11948.6|11949.6|11947.6|11950.6|11948.6|11949.6|11947.6|9
1624528110000|2021-06-24 09:48:30|11950.1|11948.1|11948.6|11946.6|11950.1|11948.1|11948.1|11946.1|8
1624528120000|2021-06-24 09:48:40|11949.1|11947.1|11949.1|11947.1|11949.6|11947.6|11948.6|11946.6|4
1624528130000|2021-06-24 09:48:50|11949.6|11947.6|11949.6|11947.6|11950.1|11948.1|11949.1|11947.1|2
1624528140000|2021-06-24 09:49:00|11950.1|11948.1|11950.1|11948.1|11950.6|11948.6|11949.6|11947.6|7
1624528150000|2021-06-24 09:49:10|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.1|11948.1|4
1624528160000|2021-06-24 09:49:20|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|2
1624528170000|2021-06-24 09:49:30|11951.1|11949.1|11950.1|11948.1|11951.1|11949.1|11950.1|11948.1|2
1624528180000|2021-06-24 09:49:40|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|4
1624528190000|2021-06-24 09:49:50|11950.1|11948.1|11949.1|11947.1|11950.1|11948.1|11948.6|11946.6|11
1624528200000|2021-06-24 09:50:00|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|0
1624528210000|2021-06-24 09:50:10|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|7
1624528220000|2021-06-24 09:50:20|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|0
1624528230000|2021-06-24 09:50:30|11948.6|11946.6|11949.1|11947.1|11949.6|11947.6|11948.1|11946.1|8
1624528250000|2021-06-24 09:50:50|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|9
1624528260000|2021-06-24 09:51:00|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|4
1624528270000|2021-06-24 09:51:10|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11948.1|11946.1|5
1624528280000|2021-06-24 09:51:20|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|1
1624528290000|2021-06-24 09:51:30|11948.6|11946.6|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|4
1624528300000|2021-06-24 09:51:40|11948.1|11946.1|11948.6|11946.6|11948.6|11946.6|11948.1|11946.1|0
1624528310000|2021-06-24 09:51:50|11949.1|11947.1|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|0
1624528320000|2021-06-24 09:52:00|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|2
1624528330000|2021-06-24 09:52:10|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|5
1624528340000|2021-06-24 09:52:20|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|1
1624528350000|2021-06-24 09:52:30|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.1|11946.1|5
1624528360000|2021-06-24 09:52:40|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|4
1624528370000|2021-06-24 09:52:50|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|0
1624528380000|2021-06-24 09:53:00|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11946.6|11944.6|6
1624528390000|2021-06-24 09:53:10|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.1|11944.1|6
1624528400000|2021-06-24 09:53:20|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|3
1624528410000|2021-06-24 09:53:30|11948.1|11946.1|11946.6|11944.6|11948.6|11946.6|11946.6|11944.6|7
1624528420000|2021-06-24 09:53:40|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11946.1|11944.1|1
1624528430000|2021-06-24 09:53:50|11947.1|11945.1|11946.1|11944.1|11947.1|11945.1|11946.1|11944.1|4
1624528440000|2021-06-24 09:54:00|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.1|11943.1|16
1624528450000|2021-06-24 09:54:10|11945.6|11943.6|11945.1|11943.1|11945.6|11943.6|11945.1|11943.1|8
1624528460000|2021-06-24 09:54:20|11944.6|11942.6|11945.1|11943.1|11945.1|11943.1|11944.1|11942.1|16
1624528470000|2021-06-24 09:54:30|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|8
1624528480000|2021-06-24 09:54:40|11946.1|11944.1|11946.6|11944.6|11946.6|11944.6|11946.1|11944.1|8
1624528490000|2021-06-24 09:54:50|11946.1|11944.1|11944.1|11942.1|11946.1|11944.1|11944.1|11942.1|15
1624528500000|2021-06-24 09:55:00|11944.6|11942.6|11943.6|11941.6|11944.6|11942.6|11943.6|11941.6|15
1624528510000|2021-06-24 09:55:10|11943.1|11941.1|11941.6|11939.6|11943.6|11941.6|11941.6|11939.6|11
1624528520000|2021-06-24 09:55:20|11941.1|11939.1|11941.1|11939.1|11941.1|11939.1|11940.1|11938.1|11
1624528530000|2021-06-24 09:55:30|11942.1|11940.1|11941.6|11939.6|11942.1|11940.1|11941.1|11939.1|10
1624528540000|2021-06-24 09:55:40|11941.1|11939.1|11941.6|11939.6|11941.6|11939.6|11940.6|11938.6|25
1624528550000|2021-06-24 09:55:50|11941.1|11939.1|11941.1|11939.1|11941.6|11939.6|11941.1|11939.1|8
1624528560000|2021-06-24 09:56:00|11941.6|11939.6|11942.6|11940.6|11942.6|11940.6|11941.1|11939.1|10
1624528570000|2021-06-24 09:56:10|11943.1|11941.1|11942.6|11940.6|11943.1|11941.1|11942.6|11940.6|0
1624528580000|2021-06-24 09:56:20|11943.1|11941.1|11942.6|11940.6|11943.1|11941.1|11942.1|11940.1|0
1624528590000|2021-06-24 09:56:30|11942.1|11940.1|11941.1|11939.1|11942.1|11940.1|11941.1|11939.1|1
1624528600000|2021-06-24 09:56:40|11941.6|11939.6|11942.6|11940.6|11942.6|11940.6|11941.6|11939.6|2
1624528610000|2021-06-24 09:56:50|11943.1|11941.1|11942.6|11940.6|11943.1|11941.1|11942.6|11940.6|0
1624528620000|2021-06-24 09:57:00|11943.1|11941.1|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|2
1624528630000|2021-06-24 09:57:10|11943.6|11941.6|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|3
1624528640000|2021-06-24 09:57:20|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|1
1624528650000|2021-06-24 09:57:30|11943.1|11941.1|11943.1|11941.1|11943.6|11941.6|11943.1|11941.1|0
1624528660000|2021-06-24 09:57:40|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|1
1624528670000|2021-06-24 09:57:50|11944.1|11942.1|11946.1|11944.1|11946.1|11944.1|11944.1|11942.1|7
1624528680000|2021-06-24 09:58:00|11946.6|11944.6|11946.6|11944.6|11947.1|11945.1|11946.1|11944.1|5
1624528690000|2021-06-24 09:58:10|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11946.6|11944.6|2
1624528700000|2021-06-24 09:58:20|11946.1|11944.1|11945.6|11943.6|11946.1|11944.1|11945.1|11943.1|2
1624528710000|2021-06-24 09:58:30|11945.1|11943.1|11946.6|11944.6|11946.6|11944.6|11945.1|11943.1|2
1624528720000|2021-06-24 09:58:40|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11945.6|11943.6|2
1624528730000|2021-06-24 09:58:50|11945.6|11943.6|11944.6|11942.6|11945.6|11943.6|11944.6|11942.6|32
1624528740000|2021-06-24 09:59:00|11944.1|11942.1|11945.6|11943.6|11945.6|11943.6|11944.1|11942.1|4
1624528750000|2021-06-24 09:59:10|11946.1|11944.1|11945.6|11943.6|11946.1|11944.1|11945.6|11943.6|2
1624528760000|2021-06-24 09:59:20|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|0
1624528770000|2021-06-24 09:59:30|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|1
1624528780000|2021-06-24 09:59:40|11945.1|11943.1|11944.6|11942.6|11946.1|11944.1|11944.6|11942.6|6
1624528790000|2021-06-24 09:59:50|11944.1|11942.1|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|3
1624528800000|2021-06-24 10:00:00|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|7
1624528810000|2021-06-24 10:00:10|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|1
1624528820000|2021-06-24 10:00:20|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|2
1624528830000|2021-06-24 10:00:30|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|0
1624528840000|2021-06-24 10:00:40|||||||||12
1624528850000|2021-06-24 10:00:50|11944.6|11942.6|11944.1|11942.1|11944.6|11942.6|11943.6|11941.6|1
1624528870000|2021-06-24 10:01:10|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|4
1624528890000|2021-06-24 10:01:30|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11943.1|11941.1|11
1624528900000|2021-06-24 10:01:40|11944.6|11942.6|11944.1|11942.1|11944.6|11942.6|11944.1|11942.1|0
1624528930000|2021-06-24 10:02:10|||||||||1
1624528950000|2021-06-24 10:02:30|11944.6|11942.6|11945.1|11943.1|11945.1|11943.1|11944.6|11942.6|2
1624528960000|2021-06-24 10:02:40|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|6
1624528970000|2021-06-24 10:02:50|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|28
1624528980000|2021-06-24 10:03:00|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|0
1624528990000|2021-06-24 10:03:10|11945.1|11943.1|11945.1|11943.1|11945.6|11943.6|11944.6|11942.6|4
1624529000000|2021-06-24 10:03:20|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|7
1624529010000|2021-06-24 10:03:30|11944.1|11942.1|11945.1|11943.1|11945.1|11943.1|11944.1|11942.1|2
1624529020000|2021-06-24 10:03:40|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|3
1624529030000|2021-06-24 10:03:50|11944.1|11942.1|11945.1|11943.1|11945.1|11943.1|11944.1|11942.1|1
1624529040000|2021-06-24 10:04:00|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|5
1624529050000|2021-06-24 10:04:10|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|3
1624529060000|2021-06-24 10:04:20|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11946.1|11944.1|1
1624529070000|2021-06-24 10:04:30|11946.6|11944.6|11946.1|11944.1|11947.1|11945.1|11946.1|11944.1|0
1624529080000|2021-06-24 10:04:40|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|0
1624529090000|2021-06-24 10:04:50|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|0
1624529100000|2021-06-24 10:05:00|11946.1|11944.1|11945.6|11943.6|11946.1|11944.1|11945.6|11943.6|0
1624529110000|2021-06-24 10:05:10|11946.1|11944.1|11948.1|11946.1|11948.1|11946.1|11946.1|11944.1|7
1624529120000|2021-06-24 10:05:20|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|2
1624529130000|2021-06-24 10:05:30|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|5
1624529140000|2021-06-24 10:05:40|11948.6|11946.6|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|3
1624529150000|2021-06-24 10:05:50|11949.1|11947.1|11950.6|11948.6|11950.6|11948.6|11948.6|11946.6|4
1624529160000|2021-06-24 10:06:00|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|6
1624529170000|2021-06-24 10:06:10|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|3
1624529180000|2021-06-24 10:06:20|11953.1|11951.1|11953.6|11951.6|11954.1|11952.1|11952.6|11950.6|1
1624529190000|2021-06-24 10:06:30|11953.1|11951.1|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|1
1624529200000|2021-06-24 10:06:40|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|2
1624529210000|2021-06-24 10:06:50|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|0
1624529220000|2021-06-24 10:07:00|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.1|11952.1|1
1624529230000|2021-06-24 10:07:10|11954.6|11952.6|11954.6|11952.6|11955.1|11953.1|11954.1|11952.1|0
1624529240000|2021-06-24 10:07:20|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|0
1624529250000|2021-06-24 10:07:30|11954.6|11952.6|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|2
1624529260000|2021-06-24 10:07:40|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|0
1624529270000|2021-06-24 10:07:50|11954.6|11952.6|11953.1|11951.1|11954.6|11952.6|11953.1|11951.1|18
1624529280000|2021-06-24 10:08:00|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|1
1624529290000|2021-06-24 10:08:10|11952.6|11950.6|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|2
1624529300000|2021-06-24 10:08:20|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|3
1624529310000|2021-06-24 10:08:30|11951.6|11949.6|11951.1|11949.1|11952.1|11950.1|11950.6|11948.6|0
1624529320000|2021-06-24 10:08:40|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|1
1624529330000|2021-06-24 10:08:50|11952.1|11950.1|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|0
1624529340000|2021-06-24 10:09:00|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|1
1624529350000|2021-06-24 10:09:10|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.1|11949.1|1
1624529360000|2021-06-24 10:09:20|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|2
1624529370000|2021-06-24 10:09:30|11951.1|11949.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|0
1624529380000|2021-06-24 10:09:40|11951.6|11949.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|1
1624529390000|2021-06-24 10:09:50|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|0
1624529400000|2021-06-24 10:10:00|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|0
1624529410000|2021-06-24 10:10:10|11952.1|11950.1|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|1
1624529420000|2021-06-24 10:10:20|11953.6|11951.6|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|1
1624529430000|2021-06-24 10:10:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|2
1624529440000|2021-06-24 10:10:40|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.1|11952.1|0
1624529450000|2021-06-24 10:10:50|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|1
1624529460000|2021-06-24 10:11:00|11954.1|11952.1|11953.1|11951.1|11954.6|11952.6|11953.1|11951.1|6
1624529470000|2021-06-24 10:11:10|||||||||2
1624529480000|2021-06-24 10:11:20|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|1
1624529510000|2021-06-24 10:11:50|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|2
1624529520000|2021-06-24 10:12:00|||||||||7
1624529530000|2021-06-24 10:12:10|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|2
1624529540000|2021-06-24 10:12:20|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|0
1624529550000|2021-06-24 10:12:30|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|1
1624529560000|2021-06-24 10:12:40|11952.1|11950.1|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|0
1624529570000|2021-06-24 10:12:50|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|6
1624529580000|2021-06-24 10:13:00|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.1|11952.1|5
1624529590000|2021-06-24 10:13:10|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|8
1624529600000|2021-06-24 10:13:20|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|4
1624529620000|2021-06-24 10:13:40|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|3
1624529630000|2021-06-24 10:13:50|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1624529640000|2021-06-24 10:14:00|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|3
1624529650000|2021-06-24 10:14:10|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|0
1624529670000|2021-06-24 10:14:30|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|1
1624529680000|2021-06-24 10:14:40|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|6
1624529690000|2021-06-24 10:14:50|11951.6|11949.6|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|7
1624529710000|2021-06-24 10:15:10|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|2
1624529720000|2021-06-24 10:15:20|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|4
1624529730000|2021-06-24 10:15:30|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|3
1624529740000|2021-06-24 10:15:40|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|1
1624529760000|2021-06-24 10:16:00|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|3
1624529770000|2021-06-24 10:16:10|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1624529780000|2021-06-24 10:16:20|11953.6|11951.6|11952.6|11950.6|11953.6|11951.6|11952.1|11950.1|10
1624529790000|2021-06-24 10:16:30|11952.1|11950.1|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|1
1624529800000|2021-06-24 10:16:40|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|1
1624529810000|2021-06-24 10:16:50|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|0
1624529820000|2021-06-24 10:17:00|11953.1|11951.1|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|0
1624529830000|2021-06-24 10:17:10|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.1|11951.1|0
1624529840000|2021-06-24 10:17:20|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|1
1624529850000|2021-06-24 10:17:30|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1624529860000|2021-06-24 10:17:40|11953.6|11951.6|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|0
1624529870000|2021-06-24 10:17:50|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|0
1624529880000|2021-06-24 10:18:00|11954.6|11952.6|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|9
1624529890000|2021-06-24 10:18:10|11955.1|11953.1|11957.1|11955.1|11957.1|11955.1|11955.1|11953.1|16
1624529900000|2021-06-24 10:18:20|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|0
1624529910000|2021-06-24 10:18:30|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|0
1624529930000|2021-06-24 10:18:50|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|4
1624529940000|2021-06-24 10:19:00|11958.1|11956.1|11959.6|11957.6|11960.1|11958.1|11958.1|11956.1|11
1624529950000|2021-06-24 10:19:10|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11960.1|11958.1|0
1624529960000|2021-06-24 10:19:20|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|3
1624529970000|2021-06-24 10:19:30|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|2
1624529980000|2021-06-24 10:19:40|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|6
1624529990000|2021-06-24 10:19:50|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11958.1|11956.1|14
1624530000000|2021-06-24 10:20:00|11958.6|11956.6|11959.6|11957.6|11959.6|11957.6|11958.6|11956.6|2
1624530010000|2021-06-24 10:20:10|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|1
1624530020000|2021-06-24 10:20:20|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|9
1624530030000|2021-06-24 10:20:30|11957.1|11955.1|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|1
1624530040000|2021-06-24 10:20:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|2
1624530050000|2021-06-24 10:20:50|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|0
1624530060000|2021-06-24 10:21:00|11958.6|11956.6|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|6
1624530070000|2021-06-24 10:21:10|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|0
1624530080000|2021-06-24 10:21:20|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|2
1624530090000|2021-06-24 10:21:30|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|0
1624530100000|2021-06-24 10:21:40|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|0
1624530110000|2021-06-24 10:21:50|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|1
1624530120000|2021-06-24 10:22:00|11958.1|11956.1|11956.6|11954.6|11958.1|11956.1|11956.1|11954.1|27
1624530130000|2021-06-24 10:22:10|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|1
1624530140000|2021-06-24 10:22:20|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|0
1624530150000|2021-06-24 10:22:30|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1624530160000|2021-06-24 10:22:40|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|0
1624530170000|2021-06-24 10:22:50|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|0
1624530190000|2021-06-24 10:23:10|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|2
1624530200000|2021-06-24 10:23:20|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|1
1624530210000|2021-06-24 10:23:30|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|2
1624530220000|2021-06-24 10:23:40|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|0
1624530230000|2021-06-24 10:23:50|11959.1|11957.1|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|4
1624530240000|2021-06-24 10:24:00|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11960.1|11958.1|6
1624530260000|2021-06-24 10:24:20|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11960.1|11958.1|2
1624530270000|2021-06-24 10:24:30|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|6
1624530280000|2021-06-24 10:24:40|11960.6|11958.6|11961.6|11959.6|11961.6|11959.6|11960.6|11958.6|8
1624530290000|2021-06-24 10:24:50|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|0
1624530300000|2021-06-24 10:25:00|11961.1|11959.1|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|2
1624530310000|2021-06-24 10:25:10|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|0
1624530320000|2021-06-24 10:25:20|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|0
1624530330000|2021-06-24 10:25:30|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|3
1624530340000|2021-06-24 10:25:40|11964.1|11962.1|11964.6|11962.6|11964.6|11962.6|11964.1|11962.1|23
1624530350000|2021-06-24 10:25:50|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|0
1624530360000|2021-06-24 10:26:00|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|19
1624530370000|2021-06-24 10:26:10|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|6
1624530380000|2021-06-24 10:26:20|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|15
1624530390000|2021-06-24 10:26:30|11961.1|11959.1|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|3
1624530400000|2021-06-24 10:26:40|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|7
1624530410000|2021-06-24 10:26:50|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|14
1624530420000|2021-06-24 10:27:00|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|2
1624530430000|2021-06-24 10:27:10|11961.6|11959.6|11961.1|11959.1|11962.1|11960.1|11961.1|11959.1|8
1624530440000|2021-06-24 10:27:20|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|9
1624530450000|2021-06-24 10:27:30|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|9
1624530480000|2021-06-24 10:28:00|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|5
1624530490000|2021-06-24 10:28:10|11960.6|11958.6|11961.1|11959.1|11962.1|11960.1|11960.6|11958.6|13
1624530500000|2021-06-24 10:28:20|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|6
1624530510000|2021-06-24 10:28:30|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|4
1624530520000|2021-06-24 10:28:40|11961.1|11959.1|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|0
1624530530000|2021-06-24 10:28:50|||||||||1
1624530540000|2021-06-24 10:29:00|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|9
1624530550000|2021-06-24 10:29:10|11960.1|11958.1|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|0
1624530560000|2021-06-24 10:29:20|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|0
1624530570000|2021-06-24 10:29:30|11959.1|11957.1|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|17
1624530580000|2021-06-24 10:29:40|||||||||2
1624530590000|2021-06-24 10:29:50|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|4
1624530600000|2021-06-24 10:30:00|11959.1|11957.1|11958.6|11956.6|11960.1|11958.1|11958.6|11956.6|7
1624530610000|2021-06-24 10:30:10|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|4
1624530620000|2021-06-24 10:30:20|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|7
1624530630000|2021-06-24 10:30:30|11957.1|11955.1|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|1
1624530640000|2021-06-24 10:30:40|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|2
1624530650000|2021-06-24 10:30:50|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|47
1624530660000|2021-06-24 10:31:00|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|7
1624530680000|2021-06-24 10:31:20|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|1
1624530690000|2021-06-24 10:31:30|11957.1|11955.1|11955.6|11953.6|11957.1|11955.1|11955.1|11953.1|30
1624530700000|2021-06-24 10:31:40|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|0
1624530710000|2021-06-24 10:31:50|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|0
1624530720000|2021-06-24 10:32:00|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|3
1624530730000|2021-06-24 10:32:10|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|1
1624530750000|2021-06-24 10:32:30|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|5
1624530760000|2021-06-24 10:32:40|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|1
1624530770000|2021-06-24 10:32:50|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|1
1624530780000|2021-06-24 10:33:00|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11955.1|11953.1|4
1624530790000|2021-06-24 10:33:10|11956.1|11954.1|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|4
1624530800000|2021-06-24 10:33:20|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|3
1624530810000|2021-06-24 10:33:30|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|1
1624530820000|2021-06-24 10:33:40|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|5
1624530830000|2021-06-24 10:33:50|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|3
1624530840000|2021-06-24 10:34:00|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|1
1624530850000|2021-06-24 10:34:10|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11956.1|11954.1|0
1624530860000|2021-06-24 10:34:20|11956.1|11954.1|11957.6|11955.6|11957.6|11955.6|11956.1|11954.1|12
1624530870000|2021-06-24 10:34:30|11957.1|11955.1|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|0
1624530880000|2021-06-24 10:34:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|2
1624530890000|2021-06-24 10:34:50|11958.1|11956.1|11956.1|11954.1|11958.1|11956.1|11956.1|11954.1|4
1624530900000|2021-06-24 10:35:00|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|6
1624530910000|2021-06-24 10:35:10|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|5
1624530920000|2021-06-24 10:35:20|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|1
1624530930000|2021-06-24 10:35:30|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|0
1624530940000|2021-06-24 10:35:40|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|0
1624530960000|2021-06-24 10:36:00|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|12
1624530980000|2021-06-24 10:36:20|||||||||1
1624530990000|2021-06-24 10:36:30|11955.1|11953.1|11955.1|11953.1|11955.6|11953.6|11954.6|11952.6|5
1624531000000|2021-06-24 10:36:40|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.1|11952.1|2
1624531010000|2021-06-24 10:36:50|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|0
1624531020000|2021-06-24 10:37:00|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|0
1624531030000|2021-06-24 10:37:10|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|9
1624531040000|2021-06-24 10:37:20|11957.1|11955.1|11955.1|11953.1|11957.1|11955.1|11955.1|11953.1|4
1624531060000|2021-06-24 10:37:40|11954.6|11952.6|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|7
1624531070000|2021-06-24 10:37:50|11955.1|11953.1|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|0
1624531080000|2021-06-24 10:38:00|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|1
1624531090000|2021-06-24 10:38:10|11954.6|11952.6|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|4
1624531100000|2021-06-24 10:38:20|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|5
1624531110000|2021-06-24 10:38:30|11954.6|11952.6|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|7
1624531120000|2021-06-24 10:38:40|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|0
1624531130000|2021-06-24 10:38:50|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1624531150000|2021-06-24 10:39:10|11954.6|11952.6|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|2
1624531160000|2021-06-24 10:39:20|11955.1|11953.1|11954.1|11952.1|11955.1|11953.1|11954.1|11952.1|0
1624531170000|2021-06-24 10:39:30|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|1
1624531180000|2021-06-24 10:39:40|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.1|11951.1|6
1624531190000|2021-06-24 10:39:50|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|0
1624531200000|2021-06-24 10:40:00|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|32
1624531220000|2021-06-24 10:40:20|11953.1|11951.1|11953.6|11951.6|11954.1|11952.1|11953.1|11951.1|12
1624531230000|2021-06-24 10:40:30|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|6
1624531240000|2021-06-24 10:40:40|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|6
1624531250000|2021-06-24 10:40:50|11954.1|11952.1|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|2
1624531260000|2021-06-24 10:41:00|||||||||10
1624531270000|2021-06-24 10:41:10|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|1
1624531280000|2021-06-24 10:41:20|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|8
1624531290000|2021-06-24 10:41:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|0
1624531300000|2021-06-24 10:41:40|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|0
1624531340000|2021-06-24 10:42:20|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|13
1624531350000|2021-06-24 10:42:30|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|3
1624531360000|2021-06-24 10:42:40|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1624531370000|2021-06-24 10:42:50|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|2
1624531380000|2021-06-24 10:43:00|11954.6|11952.6|11955.1|11953.1|11956.1|11954.1|11954.1|11952.1|15
1624531400000|2021-06-24 10:43:20|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|2
1624531410000|2021-06-24 10:43:30|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|4
1624531420000|2021-06-24 10:43:40|11954.1|11952.1|11953.1|11951.1|11954.1|11952.1|11953.1|11951.1|2
1624531440000|2021-06-24 10:44:00|11952.6|11950.6|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|6
1624531450000|2021-06-24 10:44:10|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|2
1624531460000|2021-06-24 10:44:20|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.1|11948.1|9
1624531470000|2021-06-24 10:44:30|11951.1|11949.1|11949.1|11947.1|11951.1|11949.1|11949.1|11947.1|6
1624531480000|2021-06-24 10:44:40|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11948.1|11946.1|3
1624531490000|2021-06-24 10:44:50|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11947.6|11945.6|1
1624531500000|2021-06-24 10:45:00|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|2
1624531510000|2021-06-24 10:45:10|11948.1|11946.1|11947.1|11945.1|11948.1|11946.1|11946.6|11944.6|1
1624531520000|2021-06-24 10:45:20|11946.6|11944.6|11946.6|11944.6|11947.1|11945.1|11946.1|11944.1|280
1624531530000|2021-06-24 10:45:30|11947.1|11945.1|11948.1|11946.1|11948.1|11946.1|11947.1|11945.1|4
1624531540000|2021-06-24 10:45:40|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|2
1624531550000|2021-06-24 10:45:50|11948.1|11946.1|11948.6|11946.6|11948.6|11946.6|11948.1|11946.1|6
1624531560000|2021-06-24 10:46:00|11948.1|11946.1|11953.6|11951.6|11953.6|11951.6|11948.1|11946.1|379
1624531570000|2021-06-24 10:46:10|11954.1|11952.1|11955.1|11953.1|11955.6|11953.6|11954.1|11952.1|25
1624531580000|2021-06-24 10:46:20|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|13
1624531590000|2021-06-24 10:46:30|11955.1|11953.1|11957.1|11955.1|11957.1|11955.1|11954.6|11952.6|45
1624531600000|2021-06-24 10:46:40|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|6
1624531610000|2021-06-24 10:46:50|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|4
1624531620000|2021-06-24 10:47:00|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|5
1624531630000|2021-06-24 10:47:10|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11955.6|11953.6|7
1624531640000|2021-06-24 10:47:20|11956.6|11954.6|11957.6|11955.6|11958.1|11956.1|11956.6|11954.6|10
1624531650000|2021-06-24 10:47:30|11957.1|11955.1|11962.1|11960.1|11964.1|11962.1|11957.1|11955.1|105
1624531660000|2021-06-24 10:47:40|11961.6|11959.6|11961.1|11959.1|11962.1|11960.1|11961.1|11959.1|19
1624531670000|2021-06-24 10:47:50|11961.6|11959.6|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|11
1624531680000|2021-06-24 10:48:00|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|15
1624531700000|2021-06-24 10:48:20|11960.6|11958.6|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|10
1624531710000|2021-06-24 10:48:30|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|11960.1|11958.1|8
1624531720000|2021-06-24 10:48:40|11960.1|11958.1|11961.1|11959.1|11962.1|11960.1|11960.1|11958.1|39
1624531730000|2021-06-24 10:48:50|11961.6|11959.6|11962.6|11960.6|11962.6|11960.6|11961.6|11959.6|8
1624531740000|2021-06-24 10:49:00|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.1|11960.1|45
1624531750000|2021-06-24 10:49:10|11963.6|11961.6|11965.1|11963.1|11965.1|11963.1|11963.1|11961.1|13
1624531760000|2021-06-24 10:49:20|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|1
1624531770000|2021-06-24 10:49:30|11965.6|11963.6|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|5
1624531780000|2021-06-24 10:49:40|11966.6|11964.6|11967.6|11965.6|11967.6|11965.6|11966.1|11964.1|12
1624531790000|2021-06-24 10:49:50|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|4
1624531800000|2021-06-24 10:50:00|11967.1|11965.1|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|4
1624531810000|2021-06-24 10:50:10|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|11
1624531820000|2021-06-24 10:50:20|11967.1|11965.1|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|7
1624531830000|2021-06-24 10:50:30|11966.6|11964.6|11965.6|11963.6|11967.1|11965.1|11965.6|11963.6|5
1624531840000|2021-06-24 10:50:40|11966.1|11964.1|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|4
1624531850000|2021-06-24 10:50:50|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|2
1624531860000|2021-06-24 10:51:00|11966.6|11964.6|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|14
1624531870000|2021-06-24 10:51:10|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|3
1624531880000|2021-06-24 10:51:20|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11967.1|11965.1|3
1624531890000|2021-06-24 10:51:30|11968.1|11966.1|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|6
1624531900000|2021-06-24 10:51:40|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|2
1624531910000|2021-06-24 10:51:50|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|0
1624531920000|2021-06-24 10:52:00|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11968.6|11966.6|7
1624531930000|2021-06-24 10:52:10|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|1
1624531940000|2021-06-24 10:52:20|11969.6|11967.6|11971.1|11969.1|11971.1|11969.1|11969.6|11967.6|3
1624531950000|2021-06-24 10:52:30|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|1
1624531960000|2021-06-24 10:52:40|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|2
1624531970000|2021-06-24 10:52:50|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|7
1624531980000|2021-06-24 10:53:00|11969.1|11967.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|2
1624531990000|2021-06-24 10:53:10|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|0
1624532000000|2021-06-24 10:53:20|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|0
1624532010000|2021-06-24 10:53:30|11970.1|11968.1|11970.6|11968.6|11970.6|11968.6|11970.1|11968.1|3
1624532020000|2021-06-24 10:53:40|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|3
1624532030000|2021-06-24 10:53:50|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1624532040000|2021-06-24 10:54:00|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|5
1624532050000|2021-06-24 10:54:10|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|1
1624532070000|2021-06-24 10:54:30|11969.1|11967.1|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|3
1624532080000|2021-06-24 10:54:40|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|3
1624532090000|2021-06-24 10:54:50|11969.1|11967.1|11969.6|11967.6|11969.6|11967.6|11969.1|11967.1|0
1624532100000|2021-06-24 10:55:00|11969.1|11967.1|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|6
1624532110000|2021-06-24 10:55:10|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|8
1624532120000|2021-06-24 10:55:20|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|1
1624532130000|2021-06-24 10:55:30|11968.1|11966.1|11969.6|11967.6|11970.1|11968.1|11968.1|11966.1|2
1624532140000|2021-06-24 10:55:40|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1624532150000|2021-06-24 10:55:50|11969.6|11967.6|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|1
1624532160000|2021-06-24 10:56:00|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|0
1624532170000|2021-06-24 10:56:10|11969.1|11967.1|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|7
1624532180000|2021-06-24 10:56:20|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|0
1624532190000|2021-06-24 10:56:30|11969.1|11967.1|11969.6|11967.6|11969.6|11967.6|11969.1|11967.1|1
1624532200000|2021-06-24 10:56:40|11970.1|11968.1|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|6
1624532210000|2021-06-24 10:56:50|11969.6|11967.6|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|1
1624532220000|2021-06-24 10:57:00|11970.1|11968.1|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|4
1624532230000|2021-06-24 10:57:10|11970.1|11968.1|11968.1|11966.1|11970.6|11968.6|11968.1|11966.1|10
1624532240000|2021-06-24 10:57:20|11968.6|11966.6|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|3
1624532250000|2021-06-24 10:57:30|11968.1|11966.1|11967.6|11965.6|11968.6|11966.6|11967.6|11965.6|4
1624532260000|2021-06-24 10:57:40|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|3
1624532270000|2021-06-24 10:57:50|11967.6|11965.6|11967.6|11965.6|11968.1|11966.1|11967.6|11965.6|2
1624532280000|2021-06-24 10:58:00|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.6|11965.6|1
1624532290000|2021-06-24 10:58:10|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11967.1|11965.1|4
1624532300000|2021-06-24 10:58:20|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|1
1624532310000|2021-06-24 10:58:30|11967.6|11965.6|11968.6|11966.6|11968.6|11966.6|11967.6|11965.6|1
1624532320000|2021-06-24 10:58:40|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|0
1624532330000|2021-06-24 10:58:50|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|11
1624532340000|2021-06-24 10:59:00|11970.1|11968.1|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|1
1624532360000|2021-06-24 10:59:20|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|3
1624532370000|2021-06-24 10:59:30|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|9
1624532380000|2021-06-24 10:59:40|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|0
1624532390000|2021-06-24 10:59:50|11970.6|11968.6|11971.6|11969.6|11971.6|11969.6|11970.1|11968.1|6
1624532400000|2021-06-24 11:00:00|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|10
1624532410000|2021-06-24 11:00:10|11971.1|11969.1|11972.1|11970.1|11972.1|11970.1|11970.6|11968.6|16
1624532420000|2021-06-24 11:00:20|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|3
1624532430000|2021-06-24 11:00:30|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|9
1624532440000|2021-06-24 11:00:40|11973.1|11971.1|11973.6|11971.6|11974.1|11972.1|11972.1|11970.1|26
1624532450000|2021-06-24 11:00:50|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|9
1624532460000|2021-06-24 11:01:00|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11973.1|11971.1|13
1624532470000|2021-06-24 11:01:10|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|10
1624532480000|2021-06-24 11:01:20|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|10
1624532490000|2021-06-24 11:01:30|11975.6|11973.6|11976.6|11974.6|11977.1|11975.1|11975.1|11973.1|20
1624532500000|2021-06-24 11:01:40|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|21
1624532510000|2021-06-24 11:01:50|11975.6|11973.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|8
1624532520000|2021-06-24 11:02:00|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|13
1624532530000|2021-06-24 11:02:10|11976.1|11974.1|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|8
1624532540000|2021-06-24 11:02:20|11975.6|11973.6|11977.1|11975.1|11977.6|11975.6|11975.1|11973.1|14
1624532550000|2021-06-24 11:02:30|11977.6|11975.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|1
1624532560000|2021-06-24 11:02:40|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|1
1624532570000|2021-06-24 11:02:50|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|1
1624532580000|2021-06-24 11:03:00|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.1|11974.1|2
1624532590000|2021-06-24 11:03:10|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|2
1624532600000|2021-06-24 11:03:20|11977.1|11975.1|11976.1|11974.1|11977.1|11975.1|11976.1|11974.1|1
1624532610000|2021-06-24 11:03:30|11974.6|11972.6|11976.1|11974.1|11976.1|11974.1|11974.1|11972.1|27
1624532620000|2021-06-24 11:03:40|11976.6|11974.6|11980.1|11978.1|11981.1|11979.1|11976.1|11974.1|43
1624532630000|2021-06-24 11:03:50|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|24
1624532640000|2021-06-24 11:04:00|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.1|11978.1|5
1624532650000|2021-06-24 11:04:10|11980.1|11978.1|11980.6|11978.6|11981.6|11979.6|11980.1|11978.1|12
1624532660000|2021-06-24 11:04:20|11980.1|11978.1|11981.1|11979.1|11981.1|11979.1|11980.1|11978.1|3
1624532670000|2021-06-24 11:04:30|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11980.1|11978.1|20
1624532680000|2021-06-24 11:04:40|11981.6|11979.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|1
1624532690000|2021-06-24 11:04:50|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|1
1624532700000|2021-06-24 11:05:00|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11981.1|11979.1|15
1624532710000|2021-06-24 11:05:10|11983.1|11981.1|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|2
1624532720000|2021-06-24 11:05:20|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|0
1624532730000|2021-06-24 11:05:30|11984.6|11982.6|11986.6|11984.6|11986.6|11984.6|11984.1|11982.1|15
1624532740000|2021-06-24 11:05:40|11986.1|11984.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|4
1624532750000|2021-06-24 11:05:50|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|5
1624532760000|2021-06-24 11:06:00|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|9
1624532770000|2021-06-24 11:06:10|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|3
1624532780000|2021-06-24 11:06:20|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|5
1624532790000|2021-06-24 11:06:30|11987.1|11985.1|11985.6|11983.6|11987.1|11985.1|11985.6|11983.6|14
1624532800000|2021-06-24 11:06:40|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|3
1624532810000|2021-06-24 11:06:50|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|1
1624532820000|2021-06-24 11:07:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|3
1624532830000|2021-06-24 11:07:10|11985.1|11983.1|11988.1|11986.1|11988.1|11986.1|11984.6|11982.6|18
1624532840000|2021-06-24 11:07:20|11989.1|11987.1|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|7
1624532850000|2021-06-24 11:07:30|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|10
1624532860000|2021-06-24 11:07:40|11986.6|11984.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|2
1624532870000|2021-06-24 11:07:50|11987.6|11985.6|11986.6|11984.6|11988.1|11986.1|11986.6|11984.6|5
1624532880000|2021-06-24 11:08:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|3
1624532890000|2021-06-24 11:08:10|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|8
1624532900000|2021-06-24 11:08:20|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|1
1624532910000|2021-06-24 11:08:30|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|2
1624532930000|2021-06-24 11:08:50|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|6
1624532940000|2021-06-24 11:09:00|11986.1|11984.1|11987.1|11985.1|11987.1|11985.1|11986.1|11984.1|4
1624532950000|2021-06-24 11:09:10|11986.6|11984.6|11989.1|11987.1|11989.1|11987.1|11986.6|11984.6|12
1624532960000|2021-06-24 11:09:20|11988.1|11986.1|11990.1|11988.1|11990.1|11988.1|11988.1|11986.1|7
1624532970000|2021-06-24 11:09:30|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|1
1624532980000|2021-06-24 11:09:40|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|8
1624532990000|2021-06-24 11:09:50|11988.1|11986.1|11989.1|11987.1|11989.6|11987.6|11988.1|11986.1|12
1624533000000|2021-06-24 11:10:00|11989.6|11987.6|11991.6|11989.6|11991.6|11989.6|11989.1|11987.1|25
1624533010000|2021-06-24 11:10:10|11991.1|11989.1|11991.1|11989.1|11992.1|11990.1|11990.6|11988.6|10
1624533020000|2021-06-24 11:10:20|11990.6|11988.6|11990.1|11988.1|11991.6|11989.6|11990.1|11988.1|1
1624533030000|2021-06-24 11:10:30|11990.6|11988.6|11991.6|11989.6|11991.6|11989.6|11990.1|11988.1|9
1624533040000|2021-06-24 11:10:40|11991.1|11989.1|11990.1|11988.1|11992.1|11990.1|11990.1|11988.1|3
1624533050000|2021-06-24 11:10:50|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|2
1624533060000|2021-06-24 11:11:00|11990.6|11988.6|11989.1|11987.1|11991.1|11989.1|11989.1|11987.1|11
1624533070000|2021-06-24 11:11:10|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|4
1624533080000|2021-06-24 11:11:20|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1624533090000|2021-06-24 11:11:30|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|12
1624533100000|2021-06-24 11:11:40|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|6
1624533110000|2021-06-24 11:11:50|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|3
1624533120000|2021-06-24 11:12:00|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|4
1624533130000|2021-06-24 11:12:10|11985.1|11983.1|11988.1|11986.1|11988.1|11986.1|11984.6|11982.6|6
1624533140000|2021-06-24 11:12:20|||||||||4
1624533150000|2021-06-24 11:12:30|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|3
1624533160000|2021-06-24 11:12:40|11989.6|11987.6|11988.1|11986.1|11989.6|11987.6|11988.1|11986.1|4
1624533170000|2021-06-24 11:12:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.1|11985.1|5
1624533180000|2021-06-24 11:13:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|2
1624533190000|2021-06-24 11:13:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1624533200000|2021-06-24 11:13:20|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|5
1624533210000|2021-06-24 11:13:30|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.1|11984.1|8
1624533220000|2021-06-24 11:13:40|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|5
1624533230000|2021-06-24 11:13:50|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|0
1624533240000|2021-06-24 11:14:00|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1624533250000|2021-06-24 11:14:10|11985.1|11983.1|11983.6|11981.6|11985.1|11983.1|11983.6|11981.6|5
1624533260000|2021-06-24 11:14:20|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|0
1624533270000|2021-06-24 11:14:30|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|7
1624533280000|2021-06-24 11:14:40|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|5
1624533300000|2021-06-24 11:15:00|11982.6|11980.6|11985.1|11983.1|11985.1|11983.1|11982.1|11980.1|8
1624533310000|2021-06-24 11:15:10|||||||||5
1624533320000|2021-06-24 11:15:20|11984.6|11982.6|11983.1|11981.1|11985.1|11983.1|11982.6|11980.6|3
1624533330000|2021-06-24 11:15:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|1
1624533340000|2021-06-24 11:15:40|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|1
1624533350000|2021-06-24 11:15:50|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.1|11980.1|2
1624533360000|2021-06-24 11:16:00|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|1
1624533370000|2021-06-24 11:16:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1624533380000|2021-06-24 11:16:20|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|6
1624533390000|2021-06-24 11:16:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1051
1624533400000|2021-06-24 11:16:40|11983.1|11981.1|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|3
1624533410000|2021-06-24 11:16:50|||||||||4
1624533420000|2021-06-24 11:17:00|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|6
1624533430000|2021-06-24 11:17:10|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|1
1624533440000|2021-06-24 11:17:20|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|3
1624533450000|2021-06-24 11:17:30|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1624533470000|2021-06-24 11:17:50|11980.1|11978.1|11982.1|11980.1|11982.1|11980.1|11980.1|11978.1|18
1624533480000|2021-06-24 11:18:00|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|2
1624533490000|2021-06-24 11:18:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|31
1624533500000|2021-06-24 11:18:20|11981.1|11979.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|13
1624533510000|2021-06-24 11:18:30|11982.1|11980.1|11983.6|11981.6|11983.6|11981.6|11981.6|11979.6|6
1624533520000|2021-06-24 11:18:40|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|2
1624533530000|2021-06-24 11:18:50|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|2
1624533540000|2021-06-24 11:19:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|3
1624533550000|2021-06-24 11:19:10|11983.1|11981.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|4
1624533560000|2021-06-24 11:19:20|11983.1|11981.1|11981.6|11979.6|11983.1|11981.1|11981.6|11979.6|13
1624533570000|2021-06-24 11:19:30|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|2
1624533590000|2021-06-24 11:19:50|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|2
1624533600000|2021-06-24 11:20:00|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|1
1624533620000|2021-06-24 11:20:20|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|13
1624533630000|2021-06-24 11:20:30|11983.1|11981.1|11985.1|11983.1|11985.1|11983.1|11983.1|11981.1|14
1624533640000|2021-06-24 11:20:40|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|41
1624533650000|2021-06-24 11:20:50|11983.1|11981.1|11987.6|11985.6|11987.6|11985.6|11983.1|11981.1|15
1624533660000|2021-06-24 11:21:00|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|1
1624533670000|2021-06-24 11:21:10|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.1|11985.1|7
1624533680000|2021-06-24 11:21:20|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|2
1624533690000|2021-06-24 11:21:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1624533700000|2021-06-24 11:21:40|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|4
1624533710000|2021-06-24 11:21:50|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|6
1624533720000|2021-06-24 11:22:00|11986.6|11984.6|11988.6|11986.6|11989.1|11987.1|11986.6|11984.6|13
1624533730000|2021-06-24 11:22:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1624533740000|2021-06-24 11:22:20|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|5
1624533750000|2021-06-24 11:22:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|2
1624533760000|2021-06-24 11:22:40|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|10
1624533770000|2021-06-24 11:22:50|||||||||13
1624533780000|2021-06-24 11:23:00|||||||||7
1624533800000|2021-06-24 11:23:20|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|2
1624533810000|2021-06-24 11:23:30|11989.1|11987.1|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|5
1624533830000|2021-06-24 11:23:50|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|1
1624533840000|2021-06-24 11:24:00|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|6
1624533850000|2021-06-24 11:24:10|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1624533860000|2021-06-24 11:24:20|11989.6|11987.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|5
1624533870000|2021-06-24 11:24:30|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|0
1624533880000|2021-06-24 11:24:40|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|3
1624533890000|2021-06-24 11:24:50|11990.1|11988.1|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|2
1624533900000|2021-06-24 11:25:00|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|11
1624533910000|2021-06-24 11:25:10|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1624533920000|2021-06-24 11:25:20|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|2
1624533930000|2021-06-24 11:25:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|1
1624533940000|2021-06-24 11:25:40|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|8
1624533950000|2021-06-24 11:25:50|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|1
1624533970000|2021-06-24 11:26:10|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|8
1624533980000|2021-06-24 11:26:20|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|3
1624533990000|2021-06-24 11:26:30|11986.1|11984.1|11987.1|11985.1|11987.1|11985.1|11986.1|11984.1|1
1624534010000|2021-06-24 11:26:50|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11987.1|11985.1|8
1624534020000|2021-06-24 11:27:00|11987.6|11985.6|11988.1|11986.1|11988.6|11986.6|11987.1|11985.1|4
1624534030000|2021-06-24 11:27:10|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|0
1624534050000|2021-06-24 11:27:30|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|6
1624534060000|2021-06-24 11:27:40|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1624534070000|2021-06-24 11:27:50|11988.1|11986.1|11987.1|11985.1|11988.1|11986.1|11986.6|11984.6|8
1624534080000|2021-06-24 11:28:00|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|2
1624534090000|2021-06-24 11:28:10|11987.1|11985.1|11985.1|11983.1|11987.1|11985.1|11985.1|11983.1|3
1624534100000|2021-06-24 11:28:20|11985.6|11983.6|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|12
1624534120000|2021-06-24 11:28:40|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|3
1624534130000|2021-06-24 11:28:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|1
1624534140000|2021-06-24 11:29:00|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1624534150000|2021-06-24 11:29:10|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|15
1624534160000|2021-06-24 11:29:20|11985.6|11983.6|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|15
1624534170000|2021-06-24 11:29:30|11984.6|11982.6|11986.1|11984.1|11986.1|11984.1|11984.1|11982.1|26
1624534180000|2021-06-24 11:29:40|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|4
1624534190000|2021-06-24 11:29:50|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|3
1624534200000|2021-06-24 11:30:00|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|3
1624534210000|2021-06-24 11:30:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.1|11984.1|0
1624534220000|2021-06-24 11:30:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|2
1624534230000|2021-06-24 11:30:30|11987.1|11985.1|11989.1|11987.1|11989.1|11987.1|11987.1|11985.1|26
1624534240000|2021-06-24 11:30:40|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|3
1624534250000|2021-06-24 11:30:50|11988.1|11986.1|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|6
1624534260000|2021-06-24 11:31:00|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|4
1624534270000|2021-06-24 11:31:10|11987.6|11985.6|11987.1|11985.1|11988.1|11986.1|11987.1|11985.1|2
1624534280000|2021-06-24 11:31:20|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|3
1624534300000|2021-06-24 11:31:40|11989.1|11987.1|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|9
1624534310000|2021-06-24 11:31:50|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|6
1624534320000|2021-06-24 11:32:00|||||||||4
1624534330000|2021-06-24 11:32:10|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|5
1624534340000|2021-06-24 11:32:20|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|12
1624534350000|2021-06-24 11:32:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|13
1624534360000|2021-06-24 11:32:40|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|3
1624534370000|2021-06-24 11:32:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|6
1624534390000|2021-06-24 11:33:10|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1624534410000|2021-06-24 11:33:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|4
1624534420000|2021-06-24 11:33:40|11982.1|11980.1|11983.1|11981.1|11984.1|11982.1|11982.1|11980.1|11
1624534430000|2021-06-24 11:33:50|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|1
1624534440000|2021-06-24 11:34:00|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|1
1624534450000|2021-06-24 11:34:10|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|4
1624534460000|2021-06-24 11:34:20|11981.6|11979.6|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|9
1624534470000|2021-06-24 11:34:30|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|4
1624534480000|2021-06-24 11:34:40|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|3
1624534490000|2021-06-24 11:34:50|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|7
1624534500000|2021-06-24 11:35:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|1
1624534510000|2021-06-24 11:35:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|8
1624534520000|2021-06-24 11:35:20|11984.6|11982.6|11985.1|11983.1|11985.6|11983.6|11984.1|11982.1|21
1624534530000|2021-06-24 11:35:30|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1624534550000|2021-06-24 11:35:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|8
1624534560000|2021-06-24 11:36:00|11984.1|11982.1|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|4
1624534570000|2021-06-24 11:36:10|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|4
1624534580000|2021-06-24 11:36:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|5
1624534590000|2021-06-24 11:36:30|11985.1|11983.1|11985.1|11983.1|11986.1|11984.1|11984.6|11982.6|2
1624534600000|2021-06-24 11:36:40|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|1
1624534610000|2021-06-24 11:36:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|1
1624534620000|2021-06-24 11:37:00|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1624534630000|2021-06-24 11:37:10|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|40
1624534640000|2021-06-24 11:37:20|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|2
1624534650000|2021-06-24 11:37:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|1
1624534660000|2021-06-24 11:37:40|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|10
1624534670000|2021-06-24 11:37:50|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1624534680000|2021-06-24 11:38:00|11982.1|11980.1|11980.1|11978.1|11982.1|11980.1|11980.1|11978.1|11
1624534700000|2021-06-24 11:38:20|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.1|11977.1|6
1624534710000|2021-06-24 11:38:30|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|7
1624534720000|2021-06-24 11:38:40|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|1
1624534730000|2021-06-24 11:38:50|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|6
1624534740000|2021-06-24 11:39:00|11978.1|11976.1|11980.1|11978.1|11980.1|11978.1|11978.1|11976.1|3
1624534750000|2021-06-24 11:39:10|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|2
1624534760000|2021-06-24 11:39:20|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|0
1624534770000|2021-06-24 11:39:30|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11980.6|11978.6|8
1624534780000|2021-06-24 11:39:40|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|4
1624534790000|2021-06-24 11:39:50|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|3
1624534800000|2021-06-24 11:40:00|11981.2|11979.2|11983.2|11981.2|11983.2|11981.2|11981.2|11979.2|1
1624534810000|2021-06-24 11:40:10|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1624534820000|2021-06-24 11:40:20|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|3
1624534830000|2021-06-24 11:40:30|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|2
1624534840000|2021-06-24 11:40:40|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|0
1624534850000|2021-06-24 11:40:50|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1624534860000|2021-06-24 11:41:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|5
1624534870000|2021-06-24 11:41:10|11983.2|11981.2|11981.2|11979.2|11983.2|11981.2|11981.2|11979.2|11
1624534880000|2021-06-24 11:41:20|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624534890000|2021-06-24 11:41:30|11980.7|11978.7|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|5
1624534900000|2021-06-24 11:41:40|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1624534910000|2021-06-24 11:41:50|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|1
1624534920000|2021-06-24 11:42:00|11980.7|11978.7|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|1
1624534930000|2021-06-24 11:42:10|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|4
1624534940000|2021-06-24 11:42:20|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|2
1624534970000|2021-06-24 11:42:50|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|5
1624534980000|2021-06-24 11:43:00|11980.7|11978.7|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|0
1624534990000|2021-06-24 11:43:10|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|1
1624535000000|2021-06-24 11:43:20|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|1
1624535010000|2021-06-24 11:43:30|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|3
1624535040000|2021-06-24 11:44:00|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.2|11976.2|17
1624535050000|2021-06-24 11:44:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1624535060000|2021-06-24 11:44:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|4
1624535090000|2021-06-24 11:44:50|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|25
1624535100000|2021-06-24 11:45:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|8
1624535110000|2021-06-24 11:45:10|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|1
1624535120000|2021-06-24 11:45:20|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1624535130000|2021-06-24 11:45:30|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|6
1624535140000|2021-06-24 11:45:40|11976.7|11974.7|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|1
1624535150000|2021-06-24 11:45:50|11975.7|11973.7|11973.7|11971.7|11975.7|11973.7|11973.7|11971.7|16
1624535160000|2021-06-24 11:46:00|11974.2|11972.2|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|3
1624535170000|2021-06-24 11:46:10|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|2
1624535180000|2021-06-24 11:46:20|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|7
1624535190000|2021-06-24 11:46:30|11976.7|11974.7|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|3
1624535200000|2021-06-24 11:46:40|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1624535210000|2021-06-24 11:46:50|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|1
1624535220000|2021-06-24 11:47:00|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|2
1624535230000|2021-06-24 11:47:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|5
1624535240000|2021-06-24 11:47:20|11975.2|11973.2|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|24
1624535250000|2021-06-24 11:47:30|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|10
1624535260000|2021-06-24 11:47:40|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|2
1624535270000|2021-06-24 11:47:50|11977.2|11975.2|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|11
1624535280000|2021-06-24 11:48:00|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|5
1624535290000|2021-06-24 11:48:10|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|1
1624535300000|2021-06-24 11:48:20|11976.7|11974.7|11975.7|11973.7|11977.2|11975.2|11975.7|11973.7|2
1624535310000|2021-06-24 11:48:30|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|3
1624535320000|2021-06-24 11:48:40|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1624535330000|2021-06-24 11:48:50|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|2
1624535340000|2021-06-24 11:49:00|11975.7|11973.7|11974.2|11972.2|11975.7|11973.7|11974.2|11972.2|7
1624535350000|2021-06-24 11:49:10|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|1
1624535360000|2021-06-24 11:49:20|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|2
1624535370000|2021-06-24 11:49:30|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|1
1624535380000|2021-06-24 11:49:40|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|0
1624535390000|2021-06-24 11:49:50|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|6
1624535400000|2021-06-24 11:50:00|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|4
1624535410000|2021-06-24 11:50:10|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|4
1624535420000|2021-06-24 11:50:20|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|4
1624535430000|2021-06-24 11:50:30|11972.7|11970.7|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|2
1624535440000|2021-06-24 11:50:40|11972.2|11970.2|11972.7|11970.7|11973.2|11971.2|11971.7|11969.7|41
1624535450000|2021-06-24 11:50:50|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|8
1624535460000|2021-06-24 11:51:00|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|6
1624535470000|2021-06-24 11:51:10|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|0
1624535480000|2021-06-24 11:51:20|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1624535490000|2021-06-24 11:51:30|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|9
1624535500000|2021-06-24 11:51:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1624535510000|2021-06-24 11:51:50|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|8
1624535520000|2021-06-24 11:52:00|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|1
1624535540000|2021-06-24 11:52:20|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|7
1624535570000|2021-06-24 11:52:50|||||||||5
1624535580000|2021-06-24 11:53:00|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|6
1624535590000|2021-06-24 11:53:10|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|7
1624535600000|2021-06-24 11:53:20|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|0
1624535610000|2021-06-24 11:53:30|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|1
1624535620000|2021-06-24 11:53:40|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|1
1624535630000|2021-06-24 11:53:50|11967.7|11965.7|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|6
1624535640000|2021-06-24 11:54:00|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|2
1624535650000|2021-06-24 11:54:10|11969.2|11967.2|11970.7|11968.7|11971.2|11969.2|11969.2|11967.2|12
1624535660000|2021-06-24 11:54:20|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|1
1624535670000|2021-06-24 11:54:30|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|2
1624535680000|2021-06-24 11:54:40|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|10
1624535690000|2021-06-24 11:54:50|11968.7|11966.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|2
1624535710000|2021-06-24 11:55:10|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|8
1624535720000|2021-06-24 11:55:20|||||||||1
1624535730000|2021-06-24 11:55:30|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|7
1624535740000|2021-06-24 11:55:40|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|3
1624535750000|2021-06-24 11:55:50|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|7
1624535770000|2021-06-24 11:56:10|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|1
1624535790000|2021-06-24 11:56:30|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|2
1624535800000|2021-06-24 11:56:40|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|1
1624535810000|2021-06-24 11:56:50|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|1
1624535820000|2021-06-24 11:57:00|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|0
1624535830000|2021-06-24 11:57:10|11974.7|11972.7|11976.2|11974.2|11976.7|11974.7|11974.7|11972.7|13
1624535840000|2021-06-24 11:57:20|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|2
1624535860000|2021-06-24 11:57:40|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|6
1624535870000|2021-06-24 11:57:50|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|1
1624535880000|2021-06-24 11:58:00|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|4
1624535900000|2021-06-24 11:58:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|4
1624535910000|2021-06-24 11:58:30|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|3
1624535920000|2021-06-24 11:58:40|11978.2|11976.2|11977.2|11975.2|11978.2|11976.2|11976.7|11974.7|2
1624535930000|2021-06-24 11:58:50|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|1
1624535940000|2021-06-24 11:59:00|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|0
1624535950000|2021-06-24 11:59:10|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|1
1624535960000|2021-06-24 11:59:20|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|2
1624535970000|2021-06-24 11:59:30|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|1
1624535980000|2021-06-24 11:59:40|11978.2|11976.2|11979.7|11977.7|11979.7|11977.7|11978.2|11976.2|17
1624535990000|2021-06-24 11:59:50|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|4
1624536000000|2021-06-24 12:00:00|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|11
1624536010000|2021-06-24 12:00:10|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|11
1624536020000|2021-06-24 12:00:20|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|1
1624536050000|2021-06-24 12:00:50|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|3
1624536060000|2021-06-24 12:01:00|||||||||1
1624536070000|2021-06-24 12:01:10|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|7
1624536080000|2021-06-24 12:01:20|11981.2|11979.2|11981.7|11979.7|11982.2|11980.2|11980.7|11978.7|3
1624536090000|2021-06-24 12:01:30|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|4
1624536100000|2021-06-24 12:01:40|11982.2|11980.2|11983.2|11981.2|11983.7|11981.7|11982.2|11980.2|22
1624536110000|2021-06-24 12:01:50|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1624536120000|2021-06-24 12:02:00|||||||||1
1624536130000|2021-06-24 12:02:10|||||||||1
1624536140000|2021-06-24 12:02:20|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|6
1624536150000|2021-06-24 12:02:30|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|2
1624536160000|2021-06-24 12:02:40|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|9
1624536170000|2021-06-24 12:02:50|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|2
1624536180000|2021-06-24 12:03:00|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|0
1624536190000|2021-06-24 12:03:10|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|12
1624536200000|2021-06-24 12:03:20|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|3
1624536230000|2021-06-24 12:03:50|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|26
1624536240000|2021-06-24 12:04:00|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1624536250000|2021-06-24 12:04:10|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|15
1624536260000|2021-06-24 12:04:20|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|3
1624536270000|2021-06-24 12:04:30|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|2
1624536280000|2021-06-24 12:04:40|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|2
1624536290000|2021-06-24 12:04:50|11980.7|11978.7|11982.7|11980.7|11982.7|11980.7|11980.7|11978.7|43
1624536300000|2021-06-24 12:05:00|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|2
1624536310000|2021-06-24 12:05:10|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|2
1624536330000|2021-06-24 12:05:30|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11982.7|11980.7|14
1624536340000|2021-06-24 12:05:40|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|1
1624536350000|2021-06-24 12:05:50|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|1
1624536360000|2021-06-24 12:06:00|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|2
1624536370000|2021-06-24 12:06:10|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1624536380000|2021-06-24 12:06:20|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|3
1624536390000|2021-06-24 12:06:30|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|2
1624536400000|2021-06-24 12:06:40|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|1
1624536410000|2021-06-24 12:06:50|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|4
1624536420000|2021-06-24 12:07:00|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|2
1624536440000|2021-06-24 12:07:20|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|0
1624536450000|2021-06-24 12:07:30|11982.2|11980.2|11983.7|11981.7|11983.7|11981.7|11982.2|11980.2|10
1624536490000|2021-06-24 12:08:10|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|15
1624536500000|2021-06-24 12:08:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|2
1624536510000|2021-06-24 12:08:30|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11982.7|11980.7|16
1624536520000|2021-06-24 12:08:40|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|2
1624536530000|2021-06-24 12:08:50|||||||||1
1624536540000|2021-06-24 12:09:00|11983.2|11981.2|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|8
1624536550000|2021-06-24 12:09:10|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|7
1624536560000|2021-06-24 12:09:20|11983.7|11981.7|11985.2|11983.2|11985.7|11983.7|11983.7|11981.7|11
1624536570000|2021-06-24 12:09:30|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|1
1624536600000|2021-06-24 12:10:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|7
1624536610000|2021-06-24 12:10:10|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|8
1624536620000|2021-06-24 12:10:20|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|8
1624536630000|2021-06-24 12:10:30|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|4
1624536640000|2021-06-24 12:10:40|||||||||1
1624536650000|2021-06-24 12:10:50|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|7
1624536660000|2021-06-24 12:11:00|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11980.7|11978.7|10
1624536670000|2021-06-24 12:11:10|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|0
1624536680000|2021-06-24 12:11:20|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|0
1624536690000|2021-06-24 12:11:30|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|0
1624536700000|2021-06-24 12:11:40|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1624536710000|2021-06-24 12:11:50|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|4
1624536720000|2021-06-24 12:12:00|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|2
1624536730000|2021-06-24 12:12:10|11981.2|11979.2|11979.7|11977.7|11981.2|11979.2|11979.7|11977.7|44
1624536740000|2021-06-24 12:12:20|11980.2|11978.2|11978.7|11976.7|11980.2|11978.2|11978.7|11976.7|19
1624536760000|2021-06-24 12:12:40|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|4
1624536770000|2021-06-24 12:12:50|11978.2|11976.2|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|22
1624536780000|2021-06-24 12:13:00|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|5
1624536790000|2021-06-24 12:13:10|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|2
1624536800000|2021-06-24 12:13:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|5
1624536810000|2021-06-24 12:13:30|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|1
1624536830000|2021-06-24 12:13:50|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|11
1624536840000|2021-06-24 12:14:00|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|2
1624536850000|2021-06-24 12:14:10|11975.7|11973.7|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|4
1624536860000|2021-06-24 12:14:20|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|4
1624536870000|2021-06-24 12:14:30|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|6
1624536890000|2021-06-24 12:14:50|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|1
1624536900000|2021-06-24 12:15:00|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|6
1624536910000|2021-06-24 12:15:10|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|1
1624536920000|2021-06-24 12:15:20|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|2
1624536930000|2021-06-24 12:15:30|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|6
1624536940000|2021-06-24 12:15:40|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|11
1624536950000|2021-06-24 12:15:50|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|2
1624536960000|2021-06-24 12:16:00|11974.7|11972.7|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|4
1624536970000|2021-06-24 12:16:10|11975.2|11973.2|11973.7|11971.7|11975.2|11973.2|11973.7|11971.7|15
1624536980000|2021-06-24 12:16:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|1
1624536990000|2021-06-24 12:16:30|||||||||3
1624537000000|2021-06-24 12:16:40|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|1
1624537020000|2021-06-24 12:17:00|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|19
1624537030000|2021-06-24 12:17:10|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|6
1624537040000|2021-06-24 12:17:20|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|6
1624537050000|2021-06-24 12:17:30|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|5
1624537060000|2021-06-24 12:17:40|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|2
1624537070000|2021-06-24 12:17:50|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|0
1624537080000|2021-06-24 12:18:00|11976.7|11974.7|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|3
1624537090000|2021-06-24 12:18:10|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|0
1624537100000|2021-06-24 12:18:20|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|3
1624537110000|2021-06-24 12:18:30|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|3
1624537120000|2021-06-24 12:18:40|11972.2|11970.2|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|4
1624537130000|2021-06-24 12:18:50|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|6
1624537160000|2021-06-24 12:19:20|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|3
1624537180000|2021-06-24 12:19:40|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|8
1624537190000|2021-06-24 12:19:50|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|8
1624537210000|2021-06-24 12:20:10|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|13
1624537220000|2021-06-24 12:20:20|||||||||3
1624537230000|2021-06-24 12:20:30|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|2
1624537240000|2021-06-24 12:20:40|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|1
1624537250000|2021-06-24 12:20:50|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|4
1624537260000|2021-06-24 12:21:00|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|1
1624537270000|2021-06-24 12:21:10|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|10
1624537280000|2021-06-24 12:21:20|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|1
1624537290000|2021-06-24 12:21:30|11973.7|11971.7|11971.7|11969.7|11973.7|11971.7|11971.7|11969.7|12
1624537300000|2021-06-24 12:21:40|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|0
1624537310000|2021-06-24 12:21:50|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|2
1624537320000|2021-06-24 12:22:00|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|10
1624537330000|2021-06-24 12:22:10|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1624537340000|2021-06-24 12:22:20|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1624537350000|2021-06-24 12:22:30|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1624537360000|2021-06-24 12:22:40|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|4
1624537370000|2021-06-24 12:22:50|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|1
1624537380000|2021-06-24 12:23:00|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|5
1624537390000|2021-06-24 12:23:10|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|6
1624537400000|2021-06-24 12:23:20|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|8
1624537410000|2021-06-24 12:23:30|11970.2|11968.2|11971.7|11969.7|11971.7|11969.7|11970.2|11968.2|7
1624537420000|2021-06-24 12:23:40|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|1
1624537430000|2021-06-24 12:23:50|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|4
1624537440000|2021-06-24 12:24:00|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|2
1624537450000|2021-06-24 12:24:10|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|3
1624537460000|2021-06-24 12:24:20|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|0
1624537470000|2021-06-24 12:24:30|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|3
1624537480000|2021-06-24 12:24:40|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|0
1624537490000|2021-06-24 12:24:50|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|1
1624537500000|2021-06-24 12:25:00|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|3
1624537510000|2021-06-24 12:25:10|11967.7|11965.7|11969.2|11967.2|11969.7|11967.7|11967.7|11965.7|10
1624537520000|2021-06-24 12:25:20|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1624537530000|2021-06-24 12:25:30|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|7
1624537540000|2021-06-24 12:25:40|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|1
1624537550000|2021-06-24 12:25:50|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|0
1624537560000|2021-06-24 12:26:00|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|8
1624537570000|2021-06-24 12:26:10|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|8
1624537580000|2021-06-24 12:26:20|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|2
1624537590000|2021-06-24 12:26:30|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|2
1624537600000|2021-06-24 12:26:40|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|3
1624537610000|2021-06-24 12:26:50|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1624537620000|2021-06-24 12:27:00|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|9
1624537630000|2021-06-24 12:27:10|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|0
1624537640000|2021-06-24 12:27:20|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|6
1624537680000|2021-06-24 12:28:00|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|1
1624537690000|2021-06-24 12:28:10|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|1
1624537700000|2021-06-24 12:28:20|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|1
1624537710000|2021-06-24 12:28:30|||||||||1
1624537720000|2021-06-24 12:28:40|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|3
1624537730000|2021-06-24 12:28:50|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|1
1624537740000|2021-06-24 12:29:00|||||||||1
1624537750000|2021-06-24 12:29:10|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|4
1624537760000|2021-06-24 12:29:20|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|6
1624537770000|2021-06-24 12:29:30|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|1
1624537780000|2021-06-24 12:29:40|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|5
1624537800000|2021-06-24 12:30:00|11970.7|11968.7|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|7
1624537820000|2021-06-24 12:30:20|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|1
1624537830000|2021-06-24 12:30:30|11971.7|11969.7|11970.2|11968.2|11971.7|11969.7|11969.7|11967.7|22
1624537840000|2021-06-24 12:30:40|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|5
1624537850000|2021-06-24 12:30:50|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|10
1624537860000|2021-06-24 12:31:00|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|5
1624537870000|2021-06-24 12:31:10|11972.2|11970.2|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|21
1624537880000|2021-06-24 12:31:20|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|2
1624537890000|2021-06-24 12:31:30|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|5
1624537910000|2021-06-24 12:31:50|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|8
1624537920000|2021-06-24 12:32:00|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|5
1624537930000|2021-06-24 12:32:10|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|5
1624537940000|2021-06-24 12:32:20|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11970.7|11968.7|12
1624537960000|2021-06-24 12:32:40|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|2
1624537970000|2021-06-24 12:32:50|11972.7|11970.7|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|1
1624537980000|2021-06-24 12:33:00|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|4
1624537990000|2021-06-24 12:33:10|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1624538000000|2021-06-24 12:33:20|11971.2|11969.2|11969.7|11967.7|11971.7|11969.7|11969.7|11967.7|4
1624538010000|2021-06-24 12:33:30|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|6
1624538020000|2021-06-24 12:33:40|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|0
1624538030000|2021-06-24 12:33:50|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|0
1624538040000|2021-06-24 12:34:00|||||||||10
1624538050000|2021-06-24 12:34:10|11967.2|11965.2|11968.7|11966.7|11968.7|11966.7|11967.2|11965.2|3
1624538060000|2021-06-24 12:34:20|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.2|11966.2|6
1624538070000|2021-06-24 12:34:30|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|0
1624538080000|2021-06-24 12:34:40|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|0
1624538090000|2021-06-24 12:34:50|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|5
1624538100000|2021-06-24 12:35:00|11968.2|11966.2|11970.7|11968.7|11970.7|11968.7|11968.2|11966.2|13
1624538110000|2021-06-24 12:35:10|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|0
1624538120000|2021-06-24 12:35:20|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|1
1624538130000|2021-06-24 12:35:30|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|7
1624538140000|2021-06-24 12:35:40|11969.7|11967.7|11969.2|11967.2|11970.7|11968.7|11968.7|11966.7|1
1624538150000|2021-06-24 12:35:50|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|2
1624538160000|2021-06-24 12:36:00|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|0
1624538170000|2021-06-24 12:36:10|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|3
1624538180000|2021-06-24 12:36:20|11968.7|11966.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|2
1624538190000|2021-06-24 12:36:30|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|29
1624538200000|2021-06-24 12:36:40|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|8
1624538210000|2021-06-24 12:36:50|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|0
1624538220000|2021-06-24 12:37:00|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11969.7|11967.7|22
1624538230000|2021-06-24 12:37:10|11969.7|11967.7|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|0
1624538240000|2021-06-24 12:37:20|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|8
1624538250000|2021-06-24 12:37:30|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|0
1624538260000|2021-06-24 12:37:40|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|0
1624538280000|2021-06-24 12:38:00|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|0
1624538290000|2021-06-24 12:38:10|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|5
1624538300000|2021-06-24 12:38:20|11968.2|11966.2|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|2
1624538310000|2021-06-24 12:38:30|11967.2|11965.2|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|3
1624538320000|2021-06-24 12:38:40|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|1
1624538330000|2021-06-24 12:38:50|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|3
1624538340000|2021-06-24 12:39:00|11965.7|11963.7|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|1
1624538350000|2021-06-24 12:39:10|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|6
1624538360000|2021-06-24 12:39:20|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|6
1624538380000|2021-06-24 12:39:40|||||||||1
1624538390000|2021-06-24 12:39:50|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|3
1624538400000|2021-06-24 12:40:00|11965.7|11963.7|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|13
1624538410000|2021-06-24 12:40:10|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|6
1624538420000|2021-06-24 12:40:20|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|6
1624538430000|2021-06-24 12:40:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|0
1624538440000|2021-06-24 12:40:40|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|4
1624538450000|2021-06-24 12:40:50|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|5
1624538460000|2021-06-24 12:41:00|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|5
1624538470000|2021-06-24 12:41:10|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|0
1624538480000|2021-06-24 12:41:20|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|0
1624538490000|2021-06-24 12:41:30|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|10
1624538500000|2021-06-24 12:41:40|11964.2|11962.2|11965.2|11963.2|11965.7|11963.7|11964.2|11962.2|7
1624538510000|2021-06-24 12:41:50|11964.7|11962.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|3
1624538520000|2021-06-24 12:42:00|11964.7|11962.7|11967.2|11965.2|11967.2|11965.2|11964.7|11962.7|80
1624538530000|2021-06-24 12:42:10|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|8
1624538540000|2021-06-24 12:42:20|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|0
1624538560000|2021-06-24 12:42:40|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|5
1624538570000|2021-06-24 12:42:50|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|16
1624538580000|2021-06-24 12:43:00|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|3
1624538590000|2021-06-24 12:43:10|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|13
1624538600000|2021-06-24 12:43:20|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|10
1624538610000|2021-06-24 12:43:30|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|0
1624538620000|2021-06-24 12:43:40|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|5
1624538630000|2021-06-24 12:43:50|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|0
1624538640000|2021-06-24 12:44:00|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|1
1624538650000|2021-06-24 12:44:10|11966.7|11964.7|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|5
1624538660000|2021-06-24 12:44:20|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|2
1624538670000|2021-06-24 12:44:30|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|3
1624538680000|2021-06-24 12:44:40|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|0
1624538690000|2021-06-24 12:44:50|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|1
1624538700000|2021-06-24 12:45:00|11967.2|11965.2|11965.7|11963.7|11967.2|11965.2|11965.7|11963.7|5
1624538710000|2021-06-24 12:45:10|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|1
1624538720000|2021-06-24 12:45:20|11964.7|11962.7|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|1
1624538740000|2021-06-24 12:45:40|11964.2|11962.2|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|2
1624538750000|2021-06-24 12:45:50|11964.2|11962.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|0
1624538760000|2021-06-24 12:46:00|11965.2|11963.2|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|3
1624538770000|2021-06-24 12:46:10|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|0
1624538780000|2021-06-24 12:46:20|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|0
1624538790000|2021-06-24 12:46:30|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|2
1624538800000|2021-06-24 12:46:40|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|6
1624538810000|2021-06-24 12:46:50|11966.7|11964.7|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|6
1624538820000|2021-06-24 12:47:00|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|1
1624538850000|2021-06-24 12:47:30|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11965.7|11963.7|7
1624538860000|2021-06-24 12:47:40|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|1
1624538870000|2021-06-24 12:47:50|11968.7|11966.7|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|11
1624538880000|2021-06-24 12:48:00|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1624538890000|2021-06-24 12:48:10|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1624538900000|2021-06-24 12:48:20|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|3
1624538910000|2021-06-24 12:48:30|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1624538920000|2021-06-24 12:48:40|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|11
1624538930000|2021-06-24 12:48:50|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|2
1624538940000|2021-06-24 12:49:00|||||||||2
1624538950000|2021-06-24 12:49:10|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|18
1624538960000|2021-06-24 12:49:20|11970.7|11968.7|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|33
1624538970000|2021-06-24 12:49:30|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|2
1624538980000|2021-06-24 12:49:40|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|4
1624538990000|2021-06-24 12:49:50|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|3
1624539000000|2021-06-24 12:50:00|11969.7|11967.7|11967.7|11965.7|11969.7|11967.7|11967.7|11965.7|4
1624539010000|2021-06-24 12:50:10|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|1
1624539020000|2021-06-24 12:50:20|11966.7|11964.7|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|4
1624539030000|2021-06-24 12:50:30|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|0
1624539040000|2021-06-24 12:50:40|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1624539050000|2021-06-24 12:50:50|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|2
1624539060000|2021-06-24 12:51:00|11968.2|11966.2|11968.7|11966.7|11969.7|11967.7|11967.7|11965.7|14
1624539070000|2021-06-24 12:51:10|11968.2|11966.2|11966.7|11964.7|11968.2|11966.2|11966.7|11964.7|3
1624539080000|2021-06-24 12:51:20|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|0
1624539090000|2021-06-24 12:51:30|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|0
1624539100000|2021-06-24 12:51:40|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|3
1624539110000|2021-06-24 12:51:50|11965.7|11963.7|11964.2|11962.2|11965.7|11963.7|11964.2|11962.2|6
1624539120000|2021-06-24 12:52:00|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|9
1624539140000|2021-06-24 12:52:20|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|1
1624539150000|2021-06-24 12:52:30|11964.7|11962.7|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|3
1624539160000|2021-06-24 12:52:40|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|2
1624539170000|2021-06-24 12:52:50|11965.7|11963.7|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|4
1624539180000|2021-06-24 12:53:00|11965.2|11963.2|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|6
1624539190000|2021-06-24 12:53:10|11965.7|11963.7|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|3
1624539200000|2021-06-24 12:53:20|11966.7|11964.7|11967.2|11965.2|11967.7|11965.7|11966.7|11964.7|9
1624539210000|2021-06-24 12:53:30|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|2
1624539220000|2021-06-24 12:53:40|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|2
1624539230000|2021-06-24 12:53:50|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|2
1624539240000|2021-06-24 12:54:00|11967.2|11965.2|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|1
1624539250000|2021-06-24 12:54:10|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|7
1624539270000|2021-06-24 12:54:30|11966.2|11964.2|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|3
1624539280000|2021-06-24 12:54:40|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|0
1624539290000|2021-06-24 12:54:50|11964.2|11962.2|11962.7|11960.7|11964.2|11962.2|11962.7|11960.7|3
1624539300000|2021-06-24 12:55:00|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11960.7|11958.7|12
1624539310000|2021-06-24 12:55:10|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|0
1624539320000|2021-06-24 12:55:20|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.2|11959.2|6
1624539330000|2021-06-24 12:55:30|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|2
1624539340000|2021-06-24 12:55:40|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|7
1624539350000|2021-06-24 12:55:50|11963.7|11961.7|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|1
1624539360000|2021-06-24 12:56:00|11962.7|11960.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|19
1624539370000|2021-06-24 12:56:10|11963.2|11961.2|11961.7|11959.7|11963.2|11961.2|11961.7|11959.7|2
1624539380000|2021-06-24 12:56:20|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|1
1624539390000|2021-06-24 12:56:30|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|0
1624539400000|2021-06-24 12:56:40|11960.2|11958.2|11959.7|11957.7|11960.7|11958.7|11959.2|11957.2|6
1624539410000|2021-06-24 12:56:50|11959.2|11957.2|11958.7|11956.7|11959.7|11957.7|11958.7|11956.7|0
1624539420000|2021-06-24 12:57:00|11958.2|11956.2|11956.7|11954.7|11958.2|11956.2|11956.2|11954.2|10
1624539430000|2021-06-24 12:57:10|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|8
1624539440000|2021-06-24 12:57:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|7
1624539450000|2021-06-24 12:57:30|11956.7|11954.7|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|16
1624539460000|2021-06-24 12:57:40|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|2
1624539470000|2021-06-24 12:57:50|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|1
1624539480000|2021-06-24 12:58:00|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|2
1624539490000|2021-06-24 12:58:10|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|3
1624539500000|2021-06-24 12:58:20|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11956.7|11954.7|13
1624539510000|2021-06-24 12:58:30|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|1
1624539520000|2021-06-24 12:58:40|11957.7|11955.7|11956.2|11954.2|11957.7|11955.7|11956.2|11954.2|6
1624539530000|2021-06-24 12:58:50|11955.7|11953.7|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|3
1624539540000|2021-06-24 12:59:00|11956.2|11954.2|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|2
1624539550000|2021-06-24 12:59:10|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|9
1624539560000|2021-06-24 12:59:20|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11954.7|11952.7|7
1624539570000|2021-06-24 12:59:30|11955.2|11953.2|11954.7|11952.7|11955.7|11953.7|11954.2|11952.2|9
1624539580000|2021-06-24 12:59:40|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|8
1624539590000|2021-06-24 12:59:50|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|4
1624539600000|2021-06-24 13:00:00|11955.2|11953.2|11955.7|11953.7|11956.7|11954.7|11955.2|11953.2|19
1624539610000|2021-06-24 13:00:10|11956.2|11954.2|11954.7|11952.7|11956.2|11954.2|11954.7|11952.7|2
1624539620000|2021-06-24 13:00:20|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|12
1624539630000|2021-06-24 13:00:30|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|0
1624539640000|2021-06-24 13:00:40|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|5
1624539650000|2021-06-24 13:00:50|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|1
1624539660000|2021-06-24 13:01:00|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11952.7|11950.7|4
1624539680000|2021-06-24 13:01:20|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|3
1624539690000|2021-06-24 13:01:30|11954.2|11952.2|11954.7|11952.7|11955.7|11953.7|11954.2|11952.2|17
1624539720000|2021-06-24 13:02:00|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1624539730000|2021-06-24 13:02:10|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|15
1624539740000|2021-06-24 13:02:20|11956.2|11954.2|11955.2|11953.2|11956.7|11954.7|11955.2|11953.2|6
1624539750000|2021-06-24 13:02:30|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|2
1624539760000|2021-06-24 13:02:40|11954.7|11952.7|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|11
1624539770000|2021-06-24 13:02:50|11952.7|11950.7|11953.7|11951.7|11953.7|11951.7|11952.7|11950.7|10
1624539780000|2021-06-24 13:03:00|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|5
1624539790000|2021-06-24 13:03:10|11953.7|11951.7|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|5
1624539800000|2021-06-24 13:03:20|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|0
1624539810000|2021-06-24 13:03:30|11953.7|11951.7|11952.7|11950.7|11953.7|11951.7|11952.7|11950.7|2
1624539820000|2021-06-24 13:03:40|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11952.7|11950.7|1
1624539830000|2021-06-24 13:03:50|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|0
1624539840000|2021-06-24 13:04:00|11953.2|11951.2|11954.7|11952.7|11954.7|11952.7|11953.2|11951.2|10
1624539850000|2021-06-24 13:04:10|11954.2|11952.2|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|1
1624539860000|2021-06-24 13:04:20|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|0
1624539870000|2021-06-24 13:04:30|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|3
1624539880000|2021-06-24 13:04:40|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|0
1624539890000|2021-06-24 13:04:50|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|6
1624539900000|2021-06-24 13:05:00|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|6
1624539910000|2021-06-24 13:05:10|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|7
1624539920000|2021-06-24 13:05:20|11955.2|11953.2|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|17
1624539930000|2021-06-24 13:05:30|11955.7|11953.7|11958.7|11956.7|11958.7|11956.7|11955.2|11953.2|24
1624539940000|2021-06-24 13:05:40|11958.2|11956.2|11959.7|11957.7|11959.7|11957.7|11958.2|11956.2|5
1624539950000|2021-06-24 13:05:50|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|3
1624539960000|2021-06-24 13:06:00|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11
1624539970000|2021-06-24 13:06:10|11960.2|11958.2|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|8
1624539980000|2021-06-24 13:06:20|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|1
1624539990000|2021-06-24 13:06:30|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|3
1624540000000|2021-06-24 13:06:40|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11958.7|11956.7|1
1624540010000|2021-06-24 13:06:50|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|0
1624540020000|2021-06-24 13:07:00|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|0
1624540030000|2021-06-24 13:07:10|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|2
1624540040000|2021-06-24 13:07:20|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1624540050000|2021-06-24 13:07:30|11958.7|11956.7|11960.2|11958.2|11960.2|11958.2|11958.7|11956.7|0
1624540060000|2021-06-24 13:07:40|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|1
1624540070000|2021-06-24 13:07:50|11960.7|11958.7|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|0
1624540080000|2021-06-24 13:08:00|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|0
1624540090000|2021-06-24 13:08:10|11960.7|11958.7|11962.7|11960.7|11962.7|11960.7|11960.7|11958.7|1
1624540100000|2021-06-24 13:08:20|11962.2|11960.2|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|3
1624540110000|2021-06-24 13:08:30|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.2|11960.2|0
1624540120000|2021-06-24 13:08:40|11963.2|11961.2|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|4
1624540130000|2021-06-24 13:08:50|11963.2|11961.2|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|1
1624540140000|2021-06-24 13:09:00|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.2|11961.2|0
1624540150000|2021-06-24 13:09:10|11963.2|11961.2|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|3
1624540160000|2021-06-24 13:09:20|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|27
1624540180000|2021-06-24 13:09:40|11963.2|11961.2|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|5
1624540190000|2021-06-24 13:09:50|11963.2|11961.2|11963.7|11961.7|11964.2|11962.2|11963.2|11961.2|8
1624540200000|2021-06-24 13:10:00|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|5
1624540210000|2021-06-24 13:10:10|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|0
1624540220000|2021-06-24 13:10:20|11963.7|11961.7|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|4
1624540230000|2021-06-24 13:10:30|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|8
1624540240000|2021-06-24 13:10:40|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|4
1624540250000|2021-06-24 13:10:50|11965.2|11963.2|11967.7|11965.7|11967.7|11965.7|11965.2|11963.2|13
1624540260000|2021-06-24 13:11:00|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|2
1624540270000|2021-06-24 13:11:10|11968.7|11966.7|11966.2|11964.2|11968.7|11966.7|11965.7|11963.7|31
1624540280000|2021-06-24 13:11:20|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1624540290000|2021-06-24 13:11:30|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|1
1624540300000|2021-06-24 13:11:40|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|2
1624540320000|2021-06-24 13:12:00|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|7
1624540330000|2021-06-24 13:12:10|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|3
1624540360000|2021-06-24 13:12:40|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|6
1624540370000|2021-06-24 13:12:50|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|2
1624540380000|2021-06-24 13:13:00|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|4
1624540390000|2021-06-24 13:13:10|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|13
1624540400000|2021-06-24 13:13:20|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|3
1624540410000|2021-06-24 13:13:30|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|0
1624540420000|2021-06-24 13:13:40|11969.7|11967.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|15
1624540430000|2021-06-24 13:13:50|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|7
1624540440000|2021-06-24 13:14:00|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|6
1624540450000|2021-06-24 13:14:10|11969.2|11967.2|11970.2|11968.2|11970.7|11968.7|11969.2|11967.2|9
1624540460000|2021-06-24 13:14:20|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|0
1624540470000|2021-06-24 13:14:30|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|4
1624540480000|2021-06-24 13:14:40|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|3
1624540490000|2021-06-24 13:14:50|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|17
1624540500000|2021-06-24 13:15:00|11969.2|11967.2|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|6
1624540510000|2021-06-24 13:15:10|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|0
1624540520000|2021-06-24 13:15:20|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|4
1624540530000|2021-06-24 13:15:30|11969.2|11967.2|11970.7|11968.7|11970.7|11968.7|11969.2|11967.2|3
1624540540000|2021-06-24 13:15:40|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|3
1624540550000|2021-06-24 13:15:50|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|0
1624540560000|2021-06-24 13:16:00|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|3
1624540580000|2021-06-24 13:16:20|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|5
1624540590000|2021-06-24 13:16:30|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|4
1624540600000|2021-06-24 13:16:40|11970.2|11968.2|11971.7|11969.7|11971.7|11969.7|11970.2|11968.2|10
1624540610000|2021-06-24 13:16:50|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|11
1624540630000|2021-06-24 13:17:10|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|4
1624540640000|2021-06-24 13:17:20|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|0
1624540650000|2021-06-24 13:17:30|11970.7|11968.7|11971.7|11969.7|11971.7|11969.7|11970.7|11968.7|4
1624540660000|2021-06-24 13:17:40|11971.2|11969.2|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|5
1624540670000|2021-06-24 13:17:50|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|0
1624540680000|2021-06-24 13:18:00|||||||||2
1624540690000|2021-06-24 13:18:10|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11972.7|11970.7|5
1624540700000|2021-06-24 13:18:20|11973.2|11971.2|11974.2|11972.2|11974.7|11972.7|11973.2|11971.2|17
1624540710000|2021-06-24 13:18:30|11974.7|11972.7|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|8
1624540720000|2021-06-24 13:18:40|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|9
1624540730000|2021-06-24 13:18:50|11977.7|11975.7|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|6
1624540740000|2021-06-24 13:19:00|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.2|11977.2|24
1624540760000|2021-06-24 13:19:20|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|11
1624540770000|2021-06-24 13:19:30|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|12
1624540780000|2021-06-24 13:19:40|11980.7|11978.7|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|0
1624540790000|2021-06-24 13:19:50|11981.2|11979.2|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|5
1624540800000|2021-06-24 13:20:00|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|3
1624540810000|2021-06-24 13:20:10|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|0
1624540820000|2021-06-24 13:20:20|11980.2|11978.2|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|3
1624540830000|2021-06-24 13:20:30|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|3
1624540840000|2021-06-24 13:20:40|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|2
1624540850000|2021-06-24 13:20:50|11980.2|11978.2|11979.2|11977.2|11981.2|11979.2|11979.2|11977.2|16
1624540860000|2021-06-24 13:21:00|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|3
1624540870000|2021-06-24 13:21:10|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|1
1624540880000|2021-06-24 13:21:20|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|14
1624540890000|2021-06-24 13:21:30|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|4
1624540900000|2021-06-24 13:21:40|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|10
1624540910000|2021-06-24 13:21:50|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|1
1624540920000|2021-06-24 13:22:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1624540930000|2021-06-24 13:22:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1624540940000|2021-06-24 13:22:20|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|8
1624540950000|2021-06-24 13:22:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|7
1624540960000|2021-06-24 13:22:40|11980.2|11978.2|11978.7|11976.7|11980.2|11978.2|11978.7|11976.7|2
1624540970000|2021-06-24 13:22:50|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|5
1624540980000|2021-06-24 13:23:00|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|4
1624540990000|2021-06-24 13:23:10|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|5
1624541000000|2021-06-24 13:23:20|11978.2|11976.2|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|2
1624541010000|2021-06-24 13:23:30|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|1
1624541020000|2021-06-24 13:23:40|11978.2|11976.2|11979.2|11977.2|11979.7|11977.7|11978.2|11976.2|8
1624541030000|2021-06-24 13:23:50|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|1
1624541040000|2021-06-24 13:24:00|11979.7|11977.7|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|16
1624541050000|2021-06-24 13:24:10|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|1
1624541060000|2021-06-24 13:24:20|11980.7|11978.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|10
1624541070000|2021-06-24 13:24:30|11980.7|11978.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|1
1624541080000|2021-06-24 13:24:40|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11980.7|11978.7|5
1624541090000|2021-06-24 13:24:50|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|1
1624541100000|2021-06-24 13:25:00|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|8
1624541110000|2021-06-24 13:25:10|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|7
1624541120000|2021-06-24 13:25:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|3
1624541130000|2021-06-24 13:25:30|11984.2|11982.2|11982.7|11980.7|11984.7|11982.7|11982.7|11980.7|10
1624541140000|2021-06-24 13:25:40|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|1
1624541150000|2021-06-24 13:25:50|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|19
1624541160000|2021-06-24 13:26:00|11980.2|11978.2|11977.7|11975.7|11980.2|11978.2|11977.2|11975.2|8
1624541170000|2021-06-24 13:26:10|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|9
1624541180000|2021-06-24 13:26:20|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|5
1624541190000|2021-06-24 13:26:30|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|14
1624541200000|2021-06-24 13:26:40|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|28
1624541210000|2021-06-24 13:26:50|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|5
1624541220000|2021-06-24 13:27:00|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|6
1624541230000|2021-06-24 13:27:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|4
1624541240000|2021-06-24 13:27:20|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|7
1624541250000|2021-06-24 13:27:30|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|18
1624541260000|2021-06-24 13:27:40|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|6
1624541270000|2021-06-24 13:27:50|11980.7|11978.7|11980.2|11978.2|11981.7|11979.7|11980.2|11978.2|11
1624541280000|2021-06-24 13:28:00|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|10
1624541290000|2021-06-24 13:28:10|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|9
1624541300000|2021-06-24 13:28:20|11978.2|11976.2|11979.7|11977.7|11979.7|11977.7|11978.2|11976.2|5
1624541310000|2021-06-24 13:28:30|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|5
1624541320000|2021-06-24 13:28:40|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|13
1624541330000|2021-06-24 13:28:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|22
1624541340000|2021-06-24 13:29:00|11983.7|11981.7|11984.7|11982.7|11985.7|11983.7|11983.7|11981.7|23
1624541350000|2021-06-24 13:29:10|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|9
1624541360000|2021-06-24 13:29:20|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|7
1624541370000|2021-06-24 13:29:30|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|12
1624541380000|2021-06-24 13:29:40|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|4
1624541390000|2021-06-24 13:29:50|11984.7|11982.7|11982.7|11980.7|11985.7|11983.7|11982.7|11980.7|17
1624541400000|2021-06-24 13:30:00|11983.2|11981.2|11986.2|11984.2|11986.7|11984.7|11983.2|11981.2|50
1624541410000|2021-06-24 13:30:10|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|24
1624541420000|2021-06-24 13:30:20|11987.2|11985.2|11986.7|11984.7|11988.2|11986.2|11986.7|11984.7|18
1624541430000|2021-06-24 13:30:30|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|6
1624541440000|2021-06-24 13:30:40|11986.7|11984.7|11988.2|11986.2|11988.7|11986.7|11986.7|11984.7|29
1624541450000|2021-06-24 13:30:50|11987.7|11985.7|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|22
1624541460000|2021-06-24 13:31:00|11988.7|11986.7|11990.2|11988.2|11990.7|11988.7|11988.7|11986.7|21
1624541470000|2021-06-24 13:31:10|11990.7|11988.7|11991.7|11989.7|11992.7|11990.7|11990.7|11988.7|39
1624541480000|2021-06-24 13:31:20|11990.7|11988.7|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|13
1624541490000|2021-06-24 13:31:30|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|7
1624541500000|2021-06-24 13:31:40|11992.2|11990.2|11990.7|11988.7|11992.2|11990.2|11990.7|11988.7|8
1624541510000|2021-06-24 13:31:50|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11988.7|11986.7|25
1624541520000|2021-06-24 13:32:00|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|16
1624541530000|2021-06-24 13:32:10|11991.7|11989.7|11993.7|11991.7|11994.2|11992.2|11991.2|11989.2|51
1624541540000|2021-06-24 13:32:20|11993.2|11991.2|11992.2|11990.2|11993.7|11991.7|11992.2|11990.2|4
1624541550000|2021-06-24 13:32:30|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|13
1624541560000|2021-06-24 13:32:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|9
1624541570000|2021-06-24 13:32:50|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|9
1624541580000|2021-06-24 13:33:00|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|22
1624541590000|2021-06-24 13:33:10|11994.2|11992.2|11995.7|11993.7|11995.7|11993.7|11993.7|11991.7|20
1624541600000|2021-06-24 13:33:20|11995.2|11993.2|11997.2|11995.2|11997.2|11995.2|11994.7|11992.7|61
1624541610000|2021-06-24 13:33:30|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11996.7|11994.7|15
1624541620000|2021-06-24 13:33:40|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|4
1624541630000|2021-06-24 13:33:50|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11994.7|11992.7|49
1624541640000|2021-06-24 13:34:00|11996.7|11994.7|11996.2|11994.2|11997.7|11995.7|11995.7|11993.7|24
1624541650000|2021-06-24 13:34:10|11996.7|11994.7|11997.7|11995.7|11997.7|11995.7|11996.2|11994.2|3
1624541660000|2021-06-24 13:34:20|11998.2|11996.2|11996.7|11994.7|11998.2|11996.2|11996.7|11994.7|10
1624541670000|2021-06-24 13:34:30|11997.2|11995.2|11999.7|11997.7|11999.7|11997.7|11997.2|11995.2|30
1624541680000|2021-06-24 13:34:40|11999.2|11997.2|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|3
1624541690000|2021-06-24 13:34:50|11999.2|11997.2|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|6
1624541700000|2021-06-24 13:35:00|11999.2|11997.2|11999.7|11997.7|12000.2|11998.2|11999.2|11997.2|19
1624541710000|2021-06-24 13:35:10|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|11999.2|11997.2|11
1624541720000|2021-06-24 13:35:20|12000.2|11998.2|11999.7|11997.7|12000.7|11998.7|11998.7|11996.7|5
1624541730000|2021-06-24 13:35:30|12000.7|11998.7|11999.2|11997.2|12000.7|11998.7|11998.7|11996.7|26
1624541740000|2021-06-24 13:35:40|11998.7|11996.7|12000.2|11998.2|12000.7|11998.7|11998.7|11996.7|7
1624541750000|2021-06-24 13:35:50|12000.7|11998.7|11998.7|11996.7|12000.7|11998.7|11998.7|11996.7|5
1624541760000|2021-06-24 13:36:00|11998.2|11996.2|11999.2|11997.2|11999.2|11997.2|11997.7|11995.7|30
1624541770000|2021-06-24 13:36:10|11998.7|11996.7|11999.7|11997.7|12000.7|11998.7|11998.7|11996.7|14
1624541780000|2021-06-24 13:36:20|11999.2|11997.2|11997.7|11995.7|11999.2|11997.2|11997.7|11995.7|9
1624541790000|2021-06-24 13:36:30|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|4
1624541800000|2021-06-24 13:36:40|11999.2|11997.2|12000.7|11998.7|12000.7|11998.7|11999.2|11997.2|19
1624541810000|2021-06-24 13:36:50|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|25
1624541820000|2021-06-24 13:37:00|12002.7|12000.7|12004.7|12002.7|12005.2|12003.2|12001.7|11999.7|31
1624541830000|2021-06-24 13:37:10|12005.2|12003.2|12002.7|12000.7|12005.2|12003.2|12002.7|12000.7|14
1624541840000|2021-06-24 13:37:20|12002.2|12000.2|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|14
1624541850000|2021-06-24 13:37:30|12002.2|12000.2|12001.2|11999.2|12002.2|12000.2|12000.7|11998.7|10
1624541860000|2021-06-24 13:37:40|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|5
1624541870000|2021-06-24 13:37:50|12000.7|11998.7|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|5
1624541880000|2021-06-24 13:38:00|11999.2|11997.2|12001.7|11999.7|12001.7|11999.7|11998.7|11996.7|24
1624541890000|2021-06-24 13:38:10|12001.2|11999.2|11999.7|11997.7|12001.7|11999.7|11999.7|11997.7|10
1624541900000|2021-06-24 13:38:20|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|11999.7|11997.7|5
1624541910000|2021-06-24 13:38:30|12000.2|11998.2|12001.7|11999.7|12001.7|11999.7|12000.2|11998.2|6
1624541920000|2021-06-24 13:38:40|12001.2|11999.2|12000.7|11998.7|12002.2|12000.2|12000.2|11998.2|13
1624541930000|2021-06-24 13:38:50|12000.2|11998.2|11999.2|11997.2|12000.7|11998.7|11999.2|11997.2|2
1624541940000|2021-06-24 13:39:00|11998.7|11996.7|12000.7|11998.7|12000.7|11998.7|11998.7|11996.7|27
1624541950000|2021-06-24 13:39:10|12000.2|11998.2|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|1
1624541960000|2021-06-24 13:39:20|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|3
1624541970000|2021-06-24 13:39:30|12001.2|11999.2|12003.7|12001.7|12003.7|12001.7|12001.2|11999.2|29
1624541980000|2021-06-24 13:39:40|12004.7|12002.7|12005.7|12003.7|12005.7|12003.7|12004.7|12002.7|2
1624541990000|2021-06-24 13:39:50|12005.2|12003.2|12003.7|12001.7|12005.2|12003.2|12003.2|12001.2|12
1624542000000|2021-06-24 13:40:00|12004.2|12002.2|12003.7|12001.7|12004.2|12002.2|12003.7|12001.7|9
1624542010000|2021-06-24 13:40:10|12003.2|12001.2|12003.2|12001.2|12003.7|12001.7|12002.7|12000.7|14
1624542020000|2021-06-24 13:40:20|12002.7|12000.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|4
1624542030000|2021-06-24 13:40:30|12003.2|12001.2|12002.7|12000.7|12003.2|12001.2|12001.7|11999.7|19
1624542040000|2021-06-24 13:40:40|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|3
1624542050000|2021-06-24 13:40:50|12002.2|12000.2|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|8
1624542060000|2021-06-24 13:41:00|12002.2|12000.2|12001.7|11999.7|12002.7|12000.7|12000.7|11998.7|35
1624542070000|2021-06-24 13:41:10|12002.2|12000.2|12003.7|12001.7|12003.7|12001.7|12001.7|11999.7|6
1624542080000|2021-06-24 13:41:20|12004.7|12002.7|12004.7|12002.7|12005.7|12003.7|12003.7|12001.7|17
1624542090000|2021-06-24 13:41:30|12004.2|12002.2|12005.7|12003.7|12005.7|12003.7|12004.2|12002.2|8
1624542100000|2021-06-24 13:41:40|12005.2|12003.2|12004.7|12002.7|12005.7|12003.7|12004.7|12002.7|7
1624542110000|2021-06-24 13:41:50|12004.2|12002.2|12004.7|12002.7|12005.2|12003.2|12004.2|12002.2|5
1624542120000|2021-06-24 13:42:00|12005.2|12003.2|12007.7|12005.7|12007.7|12005.7|12003.7|12001.7|35
1624542130000|2021-06-24 13:42:10|12007.2|12005.2|12005.7|12003.7|12007.2|12005.2|12005.7|12003.7|11
1624542140000|2021-06-24 13:42:20|12005.2|12003.2|12005.7|12003.7|12005.7|12003.7|12004.7|12002.7|6
1624542150000|2021-06-24 13:42:30|12006.2|12004.2|12009.7|12007.7|12009.7|12007.7|12005.7|12003.7|28
1624542160000|2021-06-24 13:42:40|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|9
1624542180000|2021-06-24 13:43:00|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|28
1624542190000|2021-06-24 13:43:10|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|6
1624542200000|2021-06-24 13:43:20|12007.7|12005.7|12006.7|12004.7|12008.7|12006.7|12006.7|12004.7|64
1624542210000|2021-06-24 13:43:30|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12005.7|12003.7|33
1624542220000|2021-06-24 13:43:40|12007.2|12005.2|12001.2|11999.2|12007.7|12005.7|12001.2|11999.2|34
1624542230000|2021-06-24 13:43:50|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|1
1624542240000|2021-06-24 13:44:00|12000.2|11998.2|11998.7|11996.7|12000.2|11998.2|11998.2|11996.2|29
1624542250000|2021-06-24 13:44:10|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11998.7|11996.7|7
1624542260000|2021-06-24 13:44:20|11998.2|11996.2|11995.7|11993.7|11998.2|11996.2|11995.7|11993.7|8
1624542270000|2021-06-24 13:44:30|||||||||8
1624542280000|2021-06-24 13:44:40|11995.2|11993.2|11996.7|11994.7|11996.7|11994.7|11994.7|11992.7|20
1624542290000|2021-06-24 13:44:50|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|25
1624542300000|2021-06-24 13:45:00|11998.2|11996.2|11999.7|11997.7|11999.7|11997.7|11997.7|11995.7|15
1624542310000|2021-06-24 13:45:10|12000.2|11998.2|12001.2|11999.2|12001.7|11999.7|11999.7|11997.7|20
1624542320000|2021-06-24 13:45:20|12000.7|11998.7|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|6
1624542330000|2021-06-24 13:45:30|||||||||7
1624542340000|2021-06-24 13:45:40|12000.2|11998.2|12000.7|11998.7|12001.2|11999.2|12000.2|11998.2|5
1624542350000|2021-06-24 13:45:50|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|2
1624542360000|2021-06-24 13:46:00|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|9
1624542370000|2021-06-24 13:46:10|12003.2|12001.2|12003.7|12001.7|12004.7|12002.7|12003.2|12001.2|8
1624542380000|2021-06-24 13:46:20|12003.2|12001.2|12002.2|12000.2|12003.2|12001.2|12001.7|11999.7|4
1624542390000|2021-06-24 13:46:30|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|5
1624542400000|2021-06-24 13:46:40|12003.7|12001.7|12003.2|12001.2|12003.7|12001.7|12003.2|12001.2|7
1624542410000|2021-06-24 13:46:50|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|8
1624542420000|2021-06-24 13:47:00|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|4
1624542430000|2021-06-24 13:47:10|12004.7|12002.7|12005.7|12003.7|12005.7|12003.7|12004.7|12002.7|7
1624542440000|2021-06-24 13:47:20|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.2|12002.2|9
1624542450000|2021-06-24 13:47:30|12004.7|12002.7|12006.7|12004.7|12006.7|12004.7|12004.7|12002.7|8
1624542460000|2021-06-24 13:47:40|12007.2|12005.2|12006.2|12004.2|12007.2|12005.2|12005.7|12003.7|11
1624542470000|2021-06-24 13:47:50|12005.7|12003.7|12004.7|12002.7|12006.2|12004.2|12004.7|12002.7|3
1624542480000|2021-06-24 13:48:00|12004.2|12002.2|12006.7|12004.7|12006.7|12004.7|12004.2|12002.2|12
1624542490000|2021-06-24 13:48:10|12005.2|12003.2|12004.7|12002.7|12005.2|12003.2|12004.7|12002.7|3
1624542510000|2021-06-24 13:48:30|12005.2|12003.2|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|1
1624542520000|2021-06-24 13:48:40|12005.2|12003.2|12005.2|12003.2|12005.7|12003.7|12004.7|12002.7|8
1624542530000|2021-06-24 13:48:50|12005.7|12003.7|12004.7|12002.7|12005.7|12003.7|12004.7|12002.7|1
1624542540000|2021-06-24 13:49:00|12004.2|12002.2|12003.7|12001.7|12004.7|12002.7|12002.7|12000.7|35
1624542550000|2021-06-24 13:49:10|12004.2|12002.2|12004.7|12002.7|12005.7|12003.7|12004.2|12002.2|9
1624542560000|2021-06-24 13:49:20|12005.2|12003.2|12006.2|12004.2|12006.7|12004.7|12005.2|12003.2|15
1624542570000|2021-06-24 13:49:30|12006.7|12004.7|12006.7|12004.7|12007.7|12005.7|12006.2|12004.2|5
1624542590000|2021-06-24 13:49:50|12007.2|12005.2|12006.7|12004.7|12007.7|12005.7|12006.2|12004.2|6
1624542600000|2021-06-24 13:50:00|12007.2|12005.2|12007.2|12005.2|12007.7|12005.7|12006.7|12004.7|5
1624542610000|2021-06-24 13:50:10|12007.7|12005.7|12009.7|12007.7|12009.7|12007.7|12007.7|12005.7|21
1624542620000|2021-06-24 13:50:20|12009.2|12007.2|12008.7|12006.7|12009.7|12007.7|12008.7|12006.7|2
1624542630000|2021-06-24 13:50:30|12007.7|12005.7|12008.7|12006.7|12008.7|12006.7|12007.2|12005.2|3
1624542640000|2021-06-24 13:50:40|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12007.7|12005.7|6
1624542650000|2021-06-24 13:50:50|12007.7|12005.7|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|5
1624542660000|2021-06-24 13:51:00|12008.2|12006.2|12009.7|12007.7|12009.7|12007.7|12007.7|12005.7|8
1624542670000|2021-06-24 13:51:10|12008.7|12006.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|55
1624542680000|2021-06-24 13:51:20|12010.2|12008.2|12009.7|12007.7|12010.7|12008.7|12009.2|12007.2|30
1624542690000|2021-06-24 13:51:30|12009.2|12007.2|12010.7|12008.7|12010.7|12008.7|12009.2|12007.2|3
1624542700000|2021-06-24 13:51:40|12011.7|12009.7|12012.7|12010.7|12012.7|12010.7|12011.7|12009.7|26
1624542710000|2021-06-24 13:51:50|12013.2|12011.2|12012.7|12010.7|12013.7|12011.7|12012.7|12010.7|4
1624542720000|2021-06-24 13:52:00|12011.7|12009.7|12011.7|12009.7|12012.7|12010.7|12010.7|12008.7|18
1624542730000|2021-06-24 13:52:10|12011.2|12009.2|12009.7|12007.7|12011.7|12009.7|12009.7|12007.7|15
1624542740000|2021-06-24 13:52:20|12008.7|12006.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|9
1624542750000|2021-06-24 13:52:30|12009.2|12007.2|12010.7|12008.7|12010.7|12008.7|12009.2|12007.2|4
1624542760000|2021-06-24 13:52:40|12009.7|12007.7|12007.7|12005.7|12009.7|12007.7|12007.7|12005.7|15
1624542770000|2021-06-24 13:52:50|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|19
1624542780000|2021-06-24 13:53:00|12008.2|12006.2|12009.2|12007.2|12009.2|12007.2|12007.7|12005.7|7
1624542790000|2021-06-24 13:53:10|12009.7|12007.7|12008.2|12006.2|12009.7|12007.7|12008.2|12006.2|6
1624542800000|2021-06-24 13:53:20|12007.7|12005.7|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|2
1624542810000|2021-06-24 13:53:30|12007.2|12005.2|12007.7|12005.7|12008.2|12006.2|12007.2|12005.2|10
1624542820000|2021-06-24 13:53:40|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12007.7|12005.7|3
1624542830000|2021-06-24 13:53:50|12007.7|12005.7|12004.7|12002.7|12007.7|12005.7|12004.7|12002.7|6
1624542840000|2021-06-24 13:54:00|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|14
1624542850000|2021-06-24 13:54:10|12004.2|12002.2|12002.7|12000.7|12004.2|12002.2|12002.7|12000.7|6
1624542860000|2021-06-24 13:54:20|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|7
1624542870000|2021-06-24 13:54:30|12004.2|12002.2|12004.7|12002.7|12005.2|12003.2|12004.2|12002.2|3
1624542880000|2021-06-24 13:54:40|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|15
1624542890000|2021-06-24 13:54:50|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|6
1624542900000|2021-06-24 13:55:00|12002.2|12000.2|12000.7|11998.7|12002.7|12000.7|12000.7|11998.7|14
1624542910000|2021-06-24 13:55:10|12001.2|11999.2|12000.7|11998.7|12001.7|11999.7|11999.7|11997.7|6
1624542920000|2021-06-24 13:55:20|12001.2|11999.2|12003.2|12001.2|12003.7|12001.7|12001.2|11999.2|8
1624542930000|2021-06-24 13:55:30|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|6
1624542940000|2021-06-24 13:55:40|12003.2|12001.2|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|2
1624542950000|2021-06-24 13:55:50|12003.2|12001.2|12001.7|11999.7|12003.7|12001.7|12001.7|11999.7|7
1624542960000|2021-06-24 13:56:00|12002.2|12000.2|12000.7|11998.7|12002.2|12000.2|12000.7|11998.7|4
1624542970000|2021-06-24 13:56:10|12001.2|11999.2|12001.7|11999.7|12002.2|12000.2|12001.2|11999.2|5
1624542980000|2021-06-24 13:56:20|12002.2|12000.2|11999.7|11997.7|12002.7|12000.7|11999.7|11997.7|11
1624542990000|2021-06-24 13:56:30|12000.2|11998.2|11999.7|11997.7|12000.7|11998.7|11999.7|11997.7|4
1624543000000|2021-06-24 13:56:40|11999.2|11997.2|11997.7|11995.7|11999.7|11997.7|11997.2|11995.2|4
1624543010000|2021-06-24 13:56:50|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|2
1624543020000|2021-06-24 13:57:00|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|6
1624543030000|2021-06-24 13:57:10|11998.7|11996.7|11997.7|11995.7|11998.7|11996.7|11997.7|11995.7|3
1624543040000|2021-06-24 13:57:20|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|5
1624543050000|2021-06-24 13:57:30|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.2|11993.2|4
1624543060000|2021-06-24 13:57:40|11995.2|11993.2|11996.7|11994.7|11996.7|11994.7|11994.7|11992.7|14
1624543070000|2021-06-24 13:57:50|11996.2|11994.2|11995.2|11993.2|11996.2|11994.2|11995.2|11993.2|3
1624543080000|2021-06-24 13:58:00|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|4
1624543090000|2021-06-24 13:58:10|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|2
1624543100000|2021-06-24 13:58:20|11996.2|11994.2|11998.2|11996.2|11998.2|11996.2|11996.2|11994.2|2
1624543110000|2021-06-24 13:58:30|11997.7|11995.7|11998.7|11996.7|11998.7|11996.7|11997.7|11995.7|0
1624543120000|2021-06-24 13:58:40|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11998.7|11996.7|3
1624543130000|2021-06-24 13:58:50|11997.7|11995.7|11998.7|11996.7|11999.7|11997.7|11997.7|11995.7|10
1624543140000|2021-06-24 13:59:00|11998.2|11996.2|11998.7|11996.7|11999.2|11997.2|11997.7|11995.7|3
1624543150000|2021-06-24 13:59:10|11999.2|11997.2|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|1
1624543160000|2021-06-24 13:59:20|11999.2|11997.2|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|16
1624543170000|2021-06-24 13:59:30|11998.2|11996.2|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|1
1624543180000|2021-06-24 13:59:40|11997.7|11995.7|11997.7|11995.7|11998.2|11996.2|11997.7|11995.7|7
1624543190000|2021-06-24 13:59:50|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11997.7|11995.7|3
1624543200000|2021-06-24 14:00:00|11999.2|11997.2|12000.2|11998.2|12000.7|11998.7|11999.2|11997.2|18
1624543210000|2021-06-24 14:00:10|12000.7|11998.7|12001.7|11999.7|12002.2|12000.2|12000.7|11998.7|5
1624543220000|2021-06-24 14:00:20|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|3
1624543230000|2021-06-24 14:00:30|12001.7|11999.7|12002.7|12000.7|12003.2|12001.2|12001.7|11999.7|5
1624543240000|2021-06-24 14:00:40|12002.2|12000.2|12001.2|11999.2|12002.7|12000.7|12001.2|11999.2|17
1624543250000|2021-06-24 14:00:50|12000.7|11998.7|11999.7|11997.7|12000.7|11998.7|11999.7|11997.7|26
1624543260000|2021-06-24 14:01:00|12000.2|11998.2|12001.7|11999.7|12001.7|11999.7|11999.7|11997.7|21
1624543270000|2021-06-24 14:01:10|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|10
1624543280000|2021-06-24 14:01:20|12003.7|12001.7|12003.2|12001.2|12003.7|12001.7|12003.2|12001.2|8
1624543290000|2021-06-24 14:01:30|12003.7|12001.7|12004.2|12002.2|12005.2|12003.2|12003.7|12001.7|52
1624543300000|2021-06-24 14:01:40|12003.7|12001.7|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|7
1624543310000|2021-06-24 14:01:50|12004.2|12002.2|12002.7|12000.7|12004.2|12002.2|12001.7|11999.7|30
1624543320000|2021-06-24 14:02:00|12003.7|12001.7|12003.7|12001.7|12004.2|12002.2|12003.2|12001.2|5
1624543330000|2021-06-24 14:02:10|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|1
1624543340000|2021-06-24 14:02:20|12004.2|12002.2|12003.7|12001.7|12004.2|12002.2|12003.2|12001.2|7
1624543360000|2021-06-24 14:02:40|||||||||2
1624543370000|2021-06-24 14:02:50|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12002.7|12000.7|5
1624543380000|2021-06-24 14:03:00|12003.7|12001.7|12003.2|12001.2|12004.2|12002.2|12002.7|12000.7|8
1624543390000|2021-06-24 14:03:10|12002.7|12000.7|12001.7|11999.7|12003.2|12001.2|12001.7|11999.7|2
1624543400000|2021-06-24 14:03:20|12001.2|11999.2|12003.2|12001.2|12003.2|12001.2|12001.2|11999.2|5
1624543410000|2021-06-24 14:03:30|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|2
1624543420000|2021-06-24 14:03:40|||||||||1
1624543430000|2021-06-24 14:03:50|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|2
1624543440000|2021-06-24 14:04:00|12005.2|12003.2|12006.7|12004.7|12007.2|12005.2|12005.2|12003.2|17
1624543450000|2021-06-24 14:04:10|12006.2|12004.2|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|5
1624543460000|2021-06-24 14:04:20|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|7
1624543470000|2021-06-24 14:04:30|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|11
1624543480000|2021-06-24 14:04:40|12006.7|12004.7|12006.2|12004.2|12006.7|12004.7|12006.2|12004.2|12
1624543490000|2021-06-24 14:04:50|12006.7|12004.7|12006.7|12004.7|12007.2|12005.2|12005.7|12003.7|4
1624543500000|2021-06-24 14:05:00|12007.2|12005.2|12007.7|12005.7|12007.7|12005.7|12006.7|12004.7|8
1624543510000|2021-06-24 14:05:10|12007.2|12005.2|12006.2|12004.2|12007.7|12005.7|12005.7|12003.7|7
1624543520000|2021-06-24 14:05:20|12006.7|12004.7|12005.7|12003.7|12006.7|12004.7|12004.7|12002.7|4
1624543530000|2021-06-24 14:05:30|12006.2|12004.2|12006.2|12004.2|12006.7|12004.7|12005.7|12003.7|2
1624543540000|2021-06-24 14:05:40|12006.7|12004.7|12005.7|12003.7|12006.7|12004.7|12005.2|12003.2|29
1624543550000|2021-06-24 14:05:50|12006.2|12004.2|12006.7|12004.7|12006.7|12004.7|12006.2|12004.2|5
1624543560000|2021-06-24 14:06:00|12007.7|12005.7|12008.7|12006.7|12008.7|12006.7|12007.2|12005.2|21
1624543570000|2021-06-24 14:06:10|12007.7|12005.7|12008.7|12006.7|12008.7|12006.7|12007.7|12005.7|4
1624543580000|2021-06-24 14:06:20|12008.2|12006.2|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|15
1624543590000|2021-06-24 14:06:30|12008.2|12006.2|12008.7|12006.7|12009.2|12007.2|12007.7|12005.7|24
1624543600000|2021-06-24 14:06:40|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|1
1624543610000|2021-06-24 14:06:50|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12009.7|12007.7|3
1624543620000|2021-06-24 14:07:00|12009.7|12007.7|12007.7|12005.7|12011.2|12009.2|12007.7|12005.7|61
1624543630000|2021-06-24 14:07:10|12008.2|12006.2|12009.2|12007.2|12009.7|12007.7|12008.2|12006.2|3
1624543640000|2021-06-24 14:07:20|12008.7|12006.7|12005.7|12003.7|12009.7|12007.7|12005.7|12003.7|8
1624543650000|2021-06-24 14:07:30|12005.2|12003.2|12003.7|12001.7|12005.2|12003.2|12003.7|12001.7|3
1624543660000|2021-06-24 14:07:40|12004.2|12002.2|12002.7|12000.7|12004.2|12002.2|12002.7|12000.7|12
1624543670000|2021-06-24 14:07:50|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|3
1624543680000|2021-06-24 14:08:00|12003.2|12001.2|12004.7|12002.7|12004.7|12002.7|12002.7|12000.7|9
1624543690000|2021-06-24 14:08:10|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|0
1624543700000|2021-06-24 14:08:20|12005.7|12003.7|12004.7|12002.7|12005.7|12003.7|12004.7|12002.7|3
1624543710000|2021-06-24 14:08:30|12005.2|12003.2|12004.7|12002.7|12005.7|12003.7|12004.7|12002.7|0
1624543720000|2021-06-24 14:08:40|12005.2|12003.2|12003.7|12001.7|12005.7|12003.7|12003.7|12001.7|6
1624543730000|2021-06-24 14:08:50|12004.2|12002.2|12003.7|12001.7|12004.2|12002.2|12003.7|12001.7|0
1624543740000|2021-06-24 14:09:00|12003.2|12001.2|12003.2|12001.2|12003.7|12001.7|12003.2|12001.2|6
1624543750000|2021-06-24 14:09:10|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|1
1624543760000|2021-06-24 14:09:20|12002.2|12000.2|12000.7|11998.7|12002.2|12000.2|12000.7|11998.7|10
1624543770000|2021-06-24 14:09:30|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|3
1624543780000|2021-06-24 14:09:40|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|1
1624543790000|2021-06-24 14:09:50|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|3
1624543800000|2021-06-24 14:10:00|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|5
1624543810000|2021-06-24 14:10:10|||||||||1
1624543820000|2021-06-24 14:10:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|2
1624543830000|2021-06-24 14:10:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624543840000|2021-06-24 14:10:40|12001.6|11999.6|12002.6|12000.6|12002.6|12000.6|12001.1|11999.1|6
1624543850000|2021-06-24 14:10:50|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|2
1624543860000|2021-06-24 14:11:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|5
1624543870000|2021-06-24 14:11:10|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|0
1624543880000|2021-06-24 14:11:20|12001.6|11999.6|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|9
1624543890000|2021-06-24 14:11:30|12000.6|11998.6|12003.1|12001.1|12004.1|12002.1|12000.6|11998.6|83
1624543900000|2021-06-24 14:11:40|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|5
1624543910000|2021-06-24 14:11:50|12002.6|12000.6|12001.1|11999.1|12002.6|12000.6|12001.1|11999.1|5
1624543920000|2021-06-24 14:12:00|12001.6|11999.6|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|4
1624543930000|2021-06-24 14:12:10|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|2
1624543940000|2021-06-24 14:12:20|12001.6|11999.6|12000.6|11998.6|12001.6|11999.6|12000.1|11998.1|4
1624543950000|2021-06-24 14:12:30|12000.1|11998.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|2
1624543960000|2021-06-24 14:12:40|11999.1|11997.1|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|12
1624543970000|2021-06-24 14:12:50|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|2
1624543980000|2021-06-24 14:13:00|11998.6|11996.6|11999.6|11997.6|12000.1|11998.1|11998.1|11996.1|4
1624543990000|2021-06-24 14:13:10|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|2
1624544000000|2021-06-24 14:13:20|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|3
1624544010000|2021-06-24 14:13:30|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|2
1624544020000|2021-06-24 14:13:40|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624544030000|2021-06-24 14:13:50|||||||||2
1624544040000|2021-06-24 14:14:00|12000.6|11998.6|12002.1|12000.1|12002.1|12000.1|12000.1|11998.1|13
1624544050000|2021-06-24 14:14:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|1
1624544060000|2021-06-24 14:14:20|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|14
1624544070000|2021-06-24 14:14:30|12002.6|12000.6|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|2
1624544080000|2021-06-24 14:14:40|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.1|12000.1|0
1624544090000|2021-06-24 14:14:50|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|10
1624544100000|2021-06-24 14:15:00|12002.6|12000.6|12004.1|12002.1|12004.1|12002.1|12002.6|12000.6|5
1624544110000|2021-06-24 14:15:10|||||||||3
1624544120000|2021-06-24 14:15:20|12005.1|12003.1|12004.1|12002.1|12005.1|12003.1|12003.6|12001.6|9
1624544130000|2021-06-24 14:15:30|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|3
1624544140000|2021-06-24 14:15:40|12004.1|12002.1|12004.1|12002.1|12005.1|12003.1|12003.1|12001.1|19
1624544150000|2021-06-24 14:15:50|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|4
1624544160000|2021-06-24 14:16:00|12003.6|12001.6|12005.1|12003.1|12005.1|12003.1|12003.6|12001.6|3
1624544170000|2021-06-24 14:16:10|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|4
1624544180000|2021-06-24 14:16:20|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|14
1624544190000|2021-06-24 14:16:30|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|6
1624544200000|2021-06-24 14:16:40|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|10
1624544210000|2021-06-24 14:16:50|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|1
1624544220000|2021-06-24 14:17:00|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|3
1624544230000|2021-06-24 14:17:10|12005.1|12003.1|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|1
1624544240000|2021-06-24 14:17:20|12004.1|12002.1|12005.6|12003.6|12005.6|12003.6|12004.1|12002.1|7
1624544250000|2021-06-24 14:17:30|12005.1|12003.1|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|1
1624544260000|2021-06-24 14:17:40|12005.6|12003.6|12005.1|12003.1|12006.1|12004.1|12005.1|12003.1|8
1624544270000|2021-06-24 14:17:50|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|12
1624544280000|2021-06-24 14:18:00|12004.1|12002.1|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|2
1624544290000|2021-06-24 14:18:10|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|17
1624544300000|2021-06-24 14:18:20|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|6
1624544310000|2021-06-24 14:18:30|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|3
1624544320000|2021-06-24 14:18:40|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|16
1624544330000|2021-06-24 14:18:50|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|3
1624544340000|2021-06-24 14:19:00|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|5
1624544350000|2021-06-24 14:19:10|12001.1|11999.1|12003.6|12001.6|12004.1|12002.1|12001.1|11999.1|17
1624544360000|2021-06-24 14:19:20|12003.1|12001.1|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|3
1624544370000|2021-06-24 14:19:30|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|2
1624544380000|2021-06-24 14:19:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624544390000|2021-06-24 14:19:50|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|6
1624544400000|2021-06-24 14:20:00|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|6
1624544410000|2021-06-24 14:20:10|12005.6|12003.6|12006.1|12004.1|12006.6|12004.6|12005.6|12003.6|7
1624544420000|2021-06-24 14:20:20|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|1
1624544450000|2021-06-24 14:20:50|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|8
1624544460000|2021-06-24 14:21:00|12007.1|12005.1|12008.1|12006.1|12008.1|12006.1|12007.1|12005.1|1
1624544470000|2021-06-24 14:21:10|||||||||1
1624544480000|2021-06-24 14:21:20|12008.6|12006.6|12007.1|12005.1|12008.6|12006.6|12007.1|12005.1|18
1624544490000|2021-06-24 14:21:30|12006.6|12004.6|12006.1|12004.1|12007.1|12005.1|12006.1|12004.1|13
1624544500000|2021-06-24 14:21:40|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|5
1624544510000|2021-06-24 14:21:50|12005.6|12003.6|12005.1|12003.1|12006.1|12004.1|12005.1|12003.1|2
1624544530000|2021-06-24 14:22:10|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|5
1624544550000|2021-06-24 14:22:30|||||||||7
1624544560000|2021-06-24 14:22:40|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|5
1624544580000|2021-06-24 14:23:00|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|6
1624544590000|2021-06-24 14:23:10|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|4
1624544600000|2021-06-24 14:23:20|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|0
1624544610000|2021-06-24 14:23:30|12002.6|12000.6|12003.6|12001.6|12003.6|12001.6|12002.1|12000.1|3
1624544620000|2021-06-24 14:23:40|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|7
1624544630000|2021-06-24 14:23:50|12003.1|12001.1|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|3
1624544640000|2021-06-24 14:24:00|12004.6|12002.6|12005.1|12003.1|12005.6|12003.6|12004.1|12002.1|27
1624544650000|2021-06-24 14:24:10|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|4
1624544660000|2021-06-24 14:24:20|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|4
1624544680000|2021-06-24 14:24:40|12002.6|12000.6|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|3
1624544690000|2021-06-24 14:24:50|||||||||6
1624544700000|2021-06-24 14:25:00|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|6
1624544710000|2021-06-24 14:25:10|12002.1|12000.1|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|5
1624544720000|2021-06-24 14:25:20|11999.6|11997.6|12000.6|11998.6|12000.6|11998.6|11999.6|11997.6|1
1624544730000|2021-06-24 14:25:30|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1624544740000|2021-06-24 14:25:40|||||||||1
1624544760000|2021-06-24 14:26:00|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|6
1624544770000|2021-06-24 14:26:10|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1624544780000|2021-06-24 14:26:20|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|2
1624544790000|2021-06-24 14:26:30|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|1
1624544810000|2021-06-24 14:26:50|||||||||1
1624544820000|2021-06-24 14:27:00|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|6
1624544850000|2021-06-24 14:27:30|12001.6|11999.6|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|7
1624544870000|2021-06-24 14:27:50|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|8
1624544880000|2021-06-24 14:28:00|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|2
1624544890000|2021-06-24 14:28:10|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1624544900000|2021-06-24 14:28:20|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1624544910000|2021-06-24 14:28:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|5
1624544920000|2021-06-24 14:28:40|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|2
1624544930000|2021-06-24 14:28:50|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|7
1624544940000|2021-06-24 14:29:00|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|3
1624544950000|2021-06-24 14:29:10|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|2
1624544960000|2021-06-24 14:29:20|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|2
1624544970000|2021-06-24 14:29:30|12002.1|12000.1|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|4
1624544990000|2021-06-24 14:29:50|12001.6|11999.6|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|7
1624545000000|2021-06-24 14:30:00|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|7
1624545010000|2021-06-24 14:30:10|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|11
1624545020000|2021-06-24 14:30:20|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|4
1624545030000|2021-06-24 14:30:30|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11997.1|11995.1|7
1624545040000|2021-06-24 14:30:40|11997.6|11995.6|11999.1|11997.1|11999.1|11997.1|11997.6|11995.6|7
1624545050000|2021-06-24 14:30:50|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|11
1624545060000|2021-06-24 14:31:00|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|1
1624545070000|2021-06-24 14:31:10|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|10
1624545080000|2021-06-24 14:31:20|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|3
1624545090000|2021-06-24 14:31:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|3
1624545110000|2021-06-24 14:31:50|12002.1|12000.1|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|6
1624545120000|2021-06-24 14:32:00|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|6
1624545130000|2021-06-24 14:32:10|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|0
1624545140000|2021-06-24 14:32:20|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|5
1624545150000|2021-06-24 14:32:30|12002.1|12000.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|2
1624545160000|2021-06-24 14:32:40|12002.6|12000.6|12001.1|11999.1|12002.6|12000.6|12001.1|11999.1|3
1624545170000|2021-06-24 14:32:50|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1624545180000|2021-06-24 14:33:00|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|3
1624545190000|2021-06-24 14:33:10|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|2
1624545200000|2021-06-24 14:33:20|12002.1|12000.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|3
1624545210000|2021-06-24 14:33:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624545220000|2021-06-24 14:33:40|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624545230000|2021-06-24 14:33:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624545240000|2021-06-24 14:34:00|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|4
1624545250000|2021-06-24 14:34:10|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|4
1624545260000|2021-06-24 14:34:20|||||||||1
1624545270000|2021-06-24 14:34:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|7
1624545280000|2021-06-24 14:34:40|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|3
1624545300000|2021-06-24 14:35:00|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|4
1624545330000|2021-06-24 14:35:30|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|6
1624545340000|2021-06-24 14:35:40|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1624545350000|2021-06-24 14:35:50|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|6
1624545360000|2021-06-24 14:36:00|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|3
1624545370000|2021-06-24 14:36:10|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|5
1624545380000|2021-06-24 14:36:20|12007.1|12005.1|12004.1|12002.1|12007.1|12005.1|12004.1|12002.1|32
1624545390000|2021-06-24 14:36:30|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|3
1624545400000|2021-06-24 14:36:40|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|8
1624545410000|2021-06-24 14:36:50|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624545420000|2021-06-24 14:37:00|12004.1|12002.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|1
1624545430000|2021-06-24 14:37:10|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|2
1624545440000|2021-06-24 14:37:20|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|4
1624545450000|2021-06-24 14:37:30|12006.1|12004.1|12005.1|12003.1|12006.1|12004.1|12005.1|12003.1|8
1624545460000|2021-06-24 14:37:40|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|1
1624545470000|2021-06-24 14:37:50|12005.6|12003.6|12006.6|12004.6|12006.6|12004.6|12005.6|12003.6|6
1624545480000|2021-06-24 14:38:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|3
1624545490000|2021-06-24 14:38:10|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|4
1624545500000|2021-06-24 14:38:20|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|11
1624545510000|2021-06-24 14:38:30|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|2
1624545520000|2021-06-24 14:38:40|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|0
1624545530000|2021-06-24 14:38:50|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|10
1624545540000|2021-06-24 14:39:00|12007.6|12005.6|12009.1|12007.1|12009.1|12007.1|12007.1|12005.1|79
1624545550000|2021-06-24 14:39:10|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|1
1624545560000|2021-06-24 14:39:20|12010.1|12008.1|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|14
1624545570000|2021-06-24 14:39:30|||||||||1
1624545580000|2021-06-24 14:39:40|12009.6|12007.6|12009.1|12007.1|12009.6|12007.6|12009.1|12007.1|6
1624545590000|2021-06-24 14:39:50|12008.6|12006.6|12006.1|12004.1|12008.6|12006.6|12006.1|12004.1|87
1624545600000|2021-06-24 14:40:00|12005.6|12003.6|12008.1|12006.1|12008.1|12006.1|12005.6|12003.6|30
1624545610000|2021-06-24 14:40:10|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12006.6|12004.6|17
1624545620000|2021-06-24 14:40:20|12006.6|12004.6|12005.6|12003.6|12006.6|12004.6|12005.1|12003.1|5
1624545630000|2021-06-24 14:40:30|12005.1|12003.1|12005.1|12003.1|12005.6|12003.6|12004.6|12002.6|5
1624545640000|2021-06-24 14:40:40|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|4
1624545650000|2021-06-24 14:40:50|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|10
1624545660000|2021-06-24 14:41:00|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|2
1624545670000|2021-06-24 14:41:10|12006.1|12004.1|12006.1|12004.1|12007.1|12005.1|12006.1|12004.1|4
1624545680000|2021-06-24 14:41:20|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12004.6|12002.6|13
1624545690000|2021-06-24 14:41:30|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|0
1624545700000|2021-06-24 14:41:40|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|5
1624545710000|2021-06-24 14:41:50|12004.6|12002.6|12006.1|12004.1|12006.1|12004.1|12004.6|12002.6|18
1624545720000|2021-06-24 14:42:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|7
1624545730000|2021-06-24 14:42:10|||||||||1
1624545740000|2021-06-24 14:42:20|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|21
1624545750000|2021-06-24 14:42:30|12005.1|12003.1|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|7
1624545780000|2021-06-24 14:43:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|11
1624545790000|2021-06-24 14:43:10|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|7
1624545800000|2021-06-24 14:43:20|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|3
1624545810000|2021-06-24 14:43:30|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|2
1624545820000|2021-06-24 14:43:40|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|2
1624545830000|2021-06-24 14:43:50|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|3
1624545840000|2021-06-24 14:44:00|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|0
1624545850000|2021-06-24 14:44:10|12006.6|12004.6|12008.1|12006.1|12008.1|12006.1|12006.6|12004.6|11
1624545860000|2021-06-24 14:44:20|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|7
1624545870000|2021-06-24 14:44:30|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|9
1624545890000|2021-06-24 14:44:50|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|10
1624545900000|2021-06-24 14:45:00|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|5
1624545910000|2021-06-24 14:45:10|||||||||3
1624545920000|2021-06-24 14:45:20|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|5
1624545930000|2021-06-24 14:45:30|||||||||1
1624545940000|2021-06-24 14:45:40|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|13
1624545950000|2021-06-24 14:45:50|12008.6|12006.6|12009.1|12007.1|12009.6|12007.6|12008.6|12006.6|42
1624545960000|2021-06-24 14:46:00|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|15
1624545970000|2021-06-24 14:46:10|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|2
1624545990000|2021-06-24 14:46:30|12007.6|12005.6|12006.1|12004.1|12008.1|12006.1|12005.1|12003.1|17
1624546000000|2021-06-24 14:46:40|12005.6|12003.6|12007.1|12005.1|12007.1|12005.1|12005.6|12003.6|5
1624546010000|2021-06-24 14:46:50|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|3
1624546020000|2021-06-24 14:47:00|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|5
1624546040000|2021-06-24 14:47:20|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|10
1624546050000|2021-06-24 14:47:30|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|3
1624546060000|2021-06-24 14:47:40|12007.6|12005.6|12006.1|12004.1|12007.6|12005.6|12005.1|12003.1|16
1624546070000|2021-06-24 14:47:50|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|5
1624546080000|2021-06-24 14:48:00|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|13
1624546090000|2021-06-24 14:48:10|12006.6|12004.6|12004.1|12002.1|12006.6|12004.6|12004.1|12002.1|19
1624546100000|2021-06-24 14:48:20|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|2
1624546110000|2021-06-24 14:48:30|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|9
1624546120000|2021-06-24 14:48:40|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|2
1624546130000|2021-06-24 14:48:50|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|6
1624546140000|2021-06-24 14:49:00|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|3
1624546150000|2021-06-24 14:49:10|12005.1|12003.1|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|7
1624546170000|2021-06-24 14:49:30|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|33
1624546180000|2021-06-24 14:49:40|12006.1|12004.1|12005.1|12003.1|12006.1|12004.1|12005.1|12003.1|8
1624546190000|2021-06-24 14:49:50|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|3
1624546200000|2021-06-24 14:50:00|12006.1|12004.1|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|7
1624546210000|2021-06-24 14:50:10|12007.6|12005.6|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|10
1624546220000|2021-06-24 14:50:20|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|0
1624546230000|2021-06-24 14:50:30|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|4
1624546240000|2021-06-24 14:50:40|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|4
1624546250000|2021-06-24 14:50:50|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|3
1624546260000|2021-06-24 14:51:00|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|16
1624546270000|2021-06-24 14:51:10|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|2
1624546290000|2021-06-24 14:51:30|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|5
1624546300000|2021-06-24 14:51:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|11
1624546310000|2021-06-24 14:51:50|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|18
1624546320000|2021-06-24 14:52:00|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|7
1624546330000|2021-06-24 14:52:10|12003.6|12001.6|12004.6|12002.6|12005.1|12003.1|12003.1|12001.1|11
1624546340000|2021-06-24 14:52:20|12005.1|12003.1|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|2
1624546360000|2021-06-24 14:52:40|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|4
1624546370000|2021-06-24 14:52:50|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|7
1624546380000|2021-06-24 14:53:00|12003.6|12001.6|12005.1|12003.1|12005.1|12003.1|12003.6|12001.6|4
1624546410000|2021-06-24 14:53:30|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|18
1624546420000|2021-06-24 14:53:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|25
1624546430000|2021-06-24 14:53:50|12004.6|12002.6|12003.1|12001.1|12004.6|12002.6|12002.1|12000.1|32
1624546440000|2021-06-24 14:54:00|12002.6|12000.6|12003.1|12001.1|12003.6|12001.6|12002.1|12000.1|12
1624546450000|2021-06-24 14:54:10|12002.6|12000.6|12003.1|12001.1|12003.6|12001.6|12002.6|12000.6|3
1624546460000|2021-06-24 14:54:20|12003.6|12001.6|12005.1|12003.1|12005.1|12003.1|12003.1|12001.1|7
1624546470000|2021-06-24 14:54:30|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|21
1624546480000|2021-06-24 14:54:40|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|1
1624546490000|2021-06-24 14:54:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|4
1624546500000|2021-06-24 14:55:00|12003.6|12001.6|12004.1|12002.1|12005.1|12003.1|12003.6|12001.6|11
1624546510000|2021-06-24 14:55:10|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|7
1624546520000|2021-06-24 14:55:20|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|8
1624546530000|2021-06-24 14:55:30|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|2
1624546550000|2021-06-24 14:55:50|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|10
1624546560000|2021-06-24 14:56:00|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|4
1624546570000|2021-06-24 14:56:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|3
1624546580000|2021-06-24 14:56:20|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624546590000|2021-06-24 14:56:30|12004.1|12002.1|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|4
1624546600000|2021-06-24 14:56:40|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|7
1624546610000|2021-06-24 14:56:50|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|6
1624546620000|2021-06-24 14:57:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|2
1624546630000|2021-06-24 14:57:10|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|8
1624546640000|2021-06-24 14:57:20|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1624546650000|2021-06-24 14:57:30|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|6
1624546660000|2021-06-24 14:57:40|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|3
1624546670000|2021-06-24 14:57:50|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12001.1|11999.1|32
1624546680000|2021-06-24 14:58:00|12001.6|11999.6|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|8
1624546690000|2021-06-24 14:58:10|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|27
1624546700000|2021-06-24 14:58:20|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624546710000|2021-06-24 14:58:30|12001.6|11999.6|11999.1|11997.1|12001.6|11999.6|11999.1|11997.1|15
1624546720000|2021-06-24 14:58:40|11998.6|11996.6|11997.6|11995.6|11999.1|11997.1|11997.1|11995.1|6
1624546730000|2021-06-24 14:58:50|11997.1|11995.1|11999.1|11997.1|11999.1|11997.1|11997.1|11995.1|6
1624546740000|2021-06-24 14:59:00|11999.6|11997.6|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|9
1624546750000|2021-06-24 14:59:10|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|9
1624546760000|2021-06-24 14:59:20|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|12
1624546770000|2021-06-24 14:59:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|13
1624546780000|2021-06-24 14:59:40|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|5
1624546790000|2021-06-24 14:59:50|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|5
1624546800000|2021-06-24 15:00:00|12001.6|11999.6|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|16
1624546810000|2021-06-24 15:00:10|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|1
1624546820000|2021-06-24 15:00:20|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|11999.6|11997.6|0
1624546830000|2021-06-24 15:00:30|11999.6|11997.6|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|12
1624546840000|2021-06-24 15:00:40|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|3
1624546850000|2021-06-24 15:00:50|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|5
1624546860000|2021-06-24 15:01:00|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.1|11996.1|4
1624546870000|2021-06-24 15:01:10|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|8
1624546880000|2021-06-24 15:01:20|11999.6|11997.6|11998.1|11996.1|11999.6|11997.6|11998.1|11996.1|4
1624546890000|2021-06-24 15:01:30|11997.6|11995.6|11996.6|11994.6|11998.1|11996.1|11996.6|11994.6|6
1624546900000|2021-06-24 15:01:40|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|1
1624546910000|2021-06-24 15:01:50|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|6
1624546920000|2021-06-24 15:02:00|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|8
1624546940000|2021-06-24 15:02:20|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|4
1624546950000|2021-06-24 15:02:30|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|1
1624546960000|2021-06-24 15:02:40|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|4
1624546970000|2021-06-24 15:02:50|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|10
1624546980000|2021-06-24 15:03:00|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|3
1624546990000|2021-06-24 15:03:10|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|2
1624547000000|2021-06-24 15:03:20|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|4
1624547010000|2021-06-24 15:03:30|11995.6|11993.6|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|8
1624547020000|2021-06-24 15:03:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|1
1624547030000|2021-06-24 15:03:50|||||||||4
1624547040000|2021-06-24 15:04:00|11994.6|11992.6|11994.1|11992.1|11995.1|11993.1|11994.1|11992.1|7
1624547050000|2021-06-24 15:04:10|||||||||2
1624547060000|2021-06-24 15:04:20|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|7
1624547070000|2021-06-24 15:04:30|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|2
1624547080000|2021-06-24 15:04:40|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|3
1624547100000|2021-06-24 15:05:00|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|8
1624547110000|2021-06-24 15:05:10|11992.1|11990.1|11993.1|11991.1|11993.6|11991.6|11992.1|11990.1|13
1624547150000|2021-06-24 15:05:50|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|2
1624547160000|2021-06-24 15:06:00|11994.1|11992.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|20
1624547170000|2021-06-24 15:06:10|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|4
1624547180000|2021-06-24 15:06:20|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|1
1624547190000|2021-06-24 15:06:30|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|3
1624547200000|2021-06-24 15:06:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|8
1624547210000|2021-06-24 15:06:50|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|6
1624547220000|2021-06-24 15:07:00|11995.1|11993.1|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|36
1624547230000|2021-06-24 15:07:10|11995.1|11993.1|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|0
1624547240000|2021-06-24 15:07:20|11995.6|11993.6|11994.1|11992.1|11995.6|11993.6|11994.1|11992.1|10
1624547250000|2021-06-24 15:07:30|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|4
1624547260000|2021-06-24 15:07:40|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|4
1624547270000|2021-06-24 15:07:50|11994.1|11992.1|11993.1|11991.1|11994.6|11992.6|11993.1|11991.1|5
1624547280000|2021-06-24 15:08:00|11993.6|11991.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|6
1624547300000|2021-06-24 15:08:20|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|1
1624547310000|2021-06-24 15:08:30|11994.1|11992.1|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|0
1624547320000|2021-06-24 15:08:40|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|3
1624547330000|2021-06-24 15:08:50|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|3
1624547340000|2021-06-24 15:09:00|11992.6|11990.6|11993.1|11991.1|11993.6|11991.6|11992.1|11990.1|7
1624547350000|2021-06-24 15:09:10|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|1
1624547370000|2021-06-24 15:09:30|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|13
1624547380000|2021-06-24 15:09:40|11994.1|11992.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|4
1624547390000|2021-06-24 15:09:50|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|1
1624547400000|2021-06-24 15:10:00|11994.6|11992.6|11994.1|11992.1|11995.1|11993.1|11994.1|11992.1|17
1624547410000|2021-06-24 15:10:10|11993.6|11991.6|11992.1|11990.1|11993.6|11991.6|11992.1|11990.1|19
1624547420000|2021-06-24 15:10:20|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|22
1624547430000|2021-06-24 15:10:30|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|6
1624547440000|2021-06-24 15:10:40|11991.6|11989.6|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|4
1624547450000|2021-06-24 15:10:50|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|4
1624547460000|2021-06-24 15:11:00|11992.6|11990.6|11991.1|11989.1|11992.6|11990.6|11991.1|11989.1|22
1624547470000|2021-06-24 15:11:10|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|1
1624547480000|2021-06-24 15:11:20|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|22
1624547490000|2021-06-24 15:11:30|11991.1|11989.1|11990.1|11988.1|11992.1|11990.1|11990.1|11988.1|38
1624547500000|2021-06-24 15:11:40|11989.6|11987.6|11990.6|11988.6|11991.1|11989.1|11989.1|11987.1|29
1624547510000|2021-06-24 15:11:50|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11990.1|11988.1|2
1624547520000|2021-06-24 15:12:00|11990.1|11988.1|11991.6|11989.6|11991.6|11989.6|11990.1|11988.1|16
1624547530000|2021-06-24 15:12:10|11991.1|11989.1|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|7
1624547540000|2021-06-24 15:12:20|||||||||1
1624547550000|2021-06-24 15:12:30|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|14
1624547560000|2021-06-24 15:12:40|||||||||3
1624547570000|2021-06-24 15:12:50|||||||||1
1624547580000|2021-06-24 15:13:00|11991.6|11989.6|11989.6|11987.6|11991.6|11989.6|11989.1|11987.1|47
1624547590000|2021-06-24 15:13:10|11989.1|11987.1|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|11
1624547600000|2021-06-24 15:13:20|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|7
1624547610000|2021-06-24 15:13:30|11989.6|11987.6|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|3
1624547640000|2021-06-24 15:14:00|11989.6|11987.6|11990.1|11988.1|11991.1|11989.1|11989.6|11987.6|37
1624547650000|2021-06-24 15:14:10|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1624547660000|2021-06-24 15:14:20|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|56
1624547670000|2021-06-24 15:14:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|11
1624547680000|2021-06-24 15:14:40|11988.1|11986.1|11990.1|11988.1|11990.1|11988.1|11987.1|11985.1|54
1624547700000|2021-06-24 15:15:00|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11989.1|11987.1|22
1624547720000|2021-06-24 15:15:20|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|6
1624547730000|2021-06-24 15:15:30|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|7
1624547740000|2021-06-24 15:15:40|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|17
1624547750000|2021-06-24 15:15:50|11990.1|11988.1|11991.1|11989.1|11991.1|11989.1|11990.1|11988.1|18
1624547760000|2021-06-24 15:16:00|11992.1|11990.1|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|16
1624547770000|2021-06-24 15:16:10|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.1|11988.1|2
1624547780000|2021-06-24 15:16:20|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|7
1624547790000|2021-06-24 15:16:30|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|7
1624547800000|2021-06-24 15:16:40|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|5
1624547810000|2021-06-24 15:16:50|11991.6|11989.6|11993.1|11991.1|11993.1|11991.1|11991.6|11989.6|7
1624547820000|2021-06-24 15:17:00|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|8
1624547830000|2021-06-24 15:17:10|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|6
1624547840000|2021-06-24 15:17:20|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|4
1624547850000|2021-06-24 15:17:30|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|5
1624547860000|2021-06-24 15:17:40|11993.1|11991.1|11994.1|11992.1|11994.6|11992.6|11993.1|11991.1|20
1624547870000|2021-06-24 15:17:50|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|5
1624547880000|2021-06-24 15:18:00|11994.6|11992.6|11994.1|11992.1|11995.1|11993.1|11994.1|11992.1|16
1624547890000|2021-06-24 15:18:10|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|6
1624547900000|2021-06-24 15:18:20|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.1|11992.1|12
1624547910000|2021-06-24 15:18:30|11995.1|11993.1|11993.6|11991.6|11995.1|11993.1|11993.1|11991.1|19
1624547920000|2021-06-24 15:18:40|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|3
1624547930000|2021-06-24 15:18:50|11993.1|11991.1|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|7
1624547940000|2021-06-24 15:19:00|11992.1|11990.1|11994.6|11992.6|11994.6|11992.6|11992.1|11990.1|21
1624547950000|2021-06-24 15:19:10|11994.1|11992.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|21
1624547960000|2021-06-24 15:19:20|11994.1|11992.1|11996.1|11994.1|11996.1|11994.1|11994.1|11992.1|18
1624547970000|2021-06-24 15:19:30|11996.6|11994.6|11998.1|11996.1|11998.1|11996.1|11996.6|11994.6|27
1624547980000|2021-06-24 15:19:40|11998.6|11996.6|11997.1|11995.1|11999.1|11997.1|11997.1|11995.1|18
1624547990000|2021-06-24 15:19:50|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|21
1624548000000|2021-06-24 15:20:00|11996.6|11994.6|11993.6|11991.6|11996.6|11994.6|11993.1|11991.1|103
1624548010000|2021-06-24 15:20:10|11994.1|11992.1|11991.1|11989.1|11994.1|11992.1|11991.1|11989.1|81
1624548020000|2021-06-24 15:20:20|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|33
1624548030000|2021-06-24 15:20:30|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|15
1624548040000|2021-06-24 15:20:40|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|14
1624548050000|2021-06-24 15:20:50|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|10
1624548060000|2021-06-24 15:21:00|11988.1|11986.1|11989.1|11987.1|11990.1|11988.1|11988.1|11986.1|25
1624548070000|2021-06-24 15:21:10|11989.6|11987.6|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|6
1624548080000|2021-06-24 15:21:20|11989.6|11987.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|16
1624548090000|2021-06-24 15:21:30|11990.1|11988.1|11990.6|11988.6|11991.1|11989.1|11990.1|11988.1|13
1624548100000|2021-06-24 15:21:40|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.1|11988.1|53
1624548110000|2021-06-24 15:21:50|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|1
1624548120000|2021-06-24 15:22:00|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11989.1|11987.1|63
1624548130000|2021-06-24 15:22:10|11990.1|11988.1|11990.6|11988.6|11991.1|11989.1|11990.1|11988.1|12
1624548140000|2021-06-24 15:22:20|11990.1|11988.1|11989.1|11987.1|11990.6|11988.6|11988.6|11986.6|17
1624548150000|2021-06-24 15:22:30|11988.6|11986.6|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|9
1624548160000|2021-06-24 15:22:40|11988.6|11986.6|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|2
1624548170000|2021-06-24 15:22:50|||||||||1
1624548180000|2021-06-24 15:23:00|11988.6|11986.6|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|33
1624548190000|2021-06-24 15:23:10|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|2
1624548200000|2021-06-24 15:23:20|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|25
1624548210000|2021-06-24 15:23:30|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|8
1624548230000|2021-06-24 15:23:50|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|15
1624548240000|2021-06-24 15:24:00|11992.1|11990.1|11993.6|11991.6|11993.6|11991.6|11991.1|11989.1|35
1624548250000|2021-06-24 15:24:10|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|7
1624548260000|2021-06-24 15:24:20|11992.6|11990.6|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|3
1624548280000|2021-06-24 15:24:40|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|23
1624548290000|2021-06-24 15:24:50|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|13
1624548300000|2021-06-24 15:25:00|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|4
1624548310000|2021-06-24 15:25:10|||||||||3
1624548320000|2021-06-24 15:25:20|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|5
1624548330000|2021-06-24 15:25:30|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|5
1624548340000|2021-06-24 15:25:40|11993.1|11991.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|6
1624548350000|2021-06-24 15:25:50|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|4
1624548360000|2021-06-24 15:26:00|11993.6|11991.6|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|5
1624548370000|2021-06-24 15:26:10|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|11
1624548380000|2021-06-24 15:26:20|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|1
1624548390000|2021-06-24 15:26:30|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|22
1624548400000|2021-06-24 15:26:40|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|2
1624548410000|2021-06-24 15:26:50|11993.1|11991.1|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|18
1624548420000|2021-06-24 15:27:00|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|2
1624548430000|2021-06-24 15:27:10|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|14
1624548440000|2021-06-24 15:27:20|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1624548450000|2021-06-24 15:27:30|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|25
1624548460000|2021-06-24 15:27:40|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|4
1624548480000|2021-06-24 15:28:00|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|14
1624548490000|2021-06-24 15:28:10|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|2
1624548510000|2021-06-24 15:28:30|11991.1|11989.1|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|32
1624548520000|2021-06-24 15:28:40|11991.6|11989.6|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|3
1624548530000|2021-06-24 15:28:50|||||||||7
1624548540000|2021-06-24 15:29:00|11992.6|11990.6|11994.1|11992.1|11994.1|11992.1|11992.1|11990.1|40
1624548550000|2021-06-24 15:29:10|11995.6|11993.6|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|156
1624548560000|2021-06-24 15:29:20|11996.1|11994.1|11997.1|11995.1|11997.6|11995.6|11996.1|11994.1|56
1624548570000|2021-06-24 15:29:30|11997.6|11995.6|12000.1|11998.1|12000.6|11998.6|11997.6|11995.6|139
1624548580000|2021-06-24 15:29:40|12000.6|11998.6|11998.1|11996.1|12001.6|11999.6|11998.1|11996.1|158
1624548590000|2021-06-24 15:29:50|11997.6|11995.6|11995.1|11993.1|11998.1|11996.1|11995.1|11993.1|448
1624548600000|2021-06-24 15:30:00|11996.1|11994.1|11993.6|11991.6|11996.1|11994.1|11993.1|11991.1|210
1624548610000|2021-06-24 15:30:10|11993.1|11991.1|11993.1|11991.1|11994.6|11992.6|11993.1|11991.1|78
1624548620000|2021-06-24 15:30:20|11992.6|11990.6|11991.1|11989.1|11993.1|11991.1|11991.1|11989.1|39
1624548630000|2021-06-24 15:30:30|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|22
1624548640000|2021-06-24 15:30:40|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|28
1624548650000|2021-06-24 15:30:50|11992.6|11990.6|11994.1|11992.1|11994.1|11992.1|11992.1|11990.1|44
1624548660000|2021-06-24 15:31:00|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|8
1624548670000|2021-06-24 15:31:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11995.6|11993.6|158
1624548680000|2021-06-24 15:31:20|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|3
1624548690000|2021-06-24 15:31:30|11997.6|11995.6|11996.1|11994.1|11998.1|11996.1|11996.1|11994.1|50
1624548700000|2021-06-24 15:31:40|11996.6|11994.6|11998.1|11996.1|11998.1|11996.1|11996.6|11994.6|11
1624548710000|2021-06-24 15:31:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624548720000|2021-06-24 15:32:00|11997.6|11995.6|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|16
1624548730000|2021-06-24 15:32:10|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|5
1624548740000|2021-06-24 15:32:20|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|7
1624548750000|2021-06-24 15:32:30|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|14
1624548760000|2021-06-24 15:32:40|11997.6|11995.6|11998.6|11996.6|11999.1|11997.1|11997.6|11995.6|14
1624548770000|2021-06-24 15:32:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|2
1624548780000|2021-06-24 15:33:00|11999.1|11997.1|12001.1|11999.1|12001.1|11999.1|11999.1|11997.1|50
1624548790000|2021-06-24 15:33:10|12001.6|11999.6|12003.1|12001.1|12003.1|12001.1|12001.6|11999.6|4
1624548800000|2021-06-24 15:33:20|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|19
1624548810000|2021-06-24 15:33:30|12004.6|12002.6|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|11
1624548820000|2021-06-24 15:33:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|12
1624548830000|2021-06-24 15:33:50|12005.6|12003.6|12006.1|12004.1|12008.1|12006.1|12005.1|12003.1|31
1624548840000|2021-06-24 15:34:00|12006.6|12004.6|12005.1|12003.1|12008.1|12006.1|12005.1|12003.1|48
1624548850000|2021-06-24 15:34:10|12003.6|12001.6|12004.6|12002.6|12004.6|12002.6|12003.1|12001.1|39
1624548860000|2021-06-24 15:34:20|12004.1|12002.1|12005.1|12003.1|12006.1|12004.1|12004.1|12002.1|22
1624548870000|2021-06-24 15:34:30|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|8
1624548880000|2021-06-24 15:34:40|12004.6|12002.6|12003.1|12001.1|12004.6|12002.6|12003.1|12001.1|58
1624548890000|2021-06-24 15:34:50|12003.6|12001.6|11999.1|11997.1|12003.6|12001.6|11999.1|11997.1|66
1624548900000|2021-06-24 15:35:00|11998.6|11996.6|12000.1|11998.1|12001.6|11999.6|11998.6|11996.6|20
1624548910000|2021-06-24 15:35:10|12000.6|11998.6|12002.1|12000.1|12002.6|12000.6|12000.6|11998.6|4
1624548920000|2021-06-24 15:35:20|12002.6|12000.6|12005.1|12003.1|12005.1|12003.1|12002.6|12000.6|8
1624548930000|2021-06-24 15:35:30|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|6
1624548940000|2021-06-24 15:35:40|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12002.6|12000.6|14
1624548950000|2021-06-24 15:35:50|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|3
1624548960000|2021-06-24 15:36:00|12003.6|12001.6|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|4
1624548970000|2021-06-24 15:36:10|12004.1|12002.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|2
1624548980000|2021-06-24 15:36:20|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|6
1624548990000|2021-06-24 15:36:30|12004.1|12002.1|12003.1|12001.1|12004.6|12002.6|12003.1|12001.1|2
1624549010000|2021-06-24 15:36:50|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|2
1624549020000|2021-06-24 15:37:00|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|9
1624549030000|2021-06-24 15:37:10|12002.6|12000.6|12000.1|11998.1|12002.6|12000.6|12000.1|11998.1|13
1624549040000|2021-06-24 15:37:20|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|7
1624549050000|2021-06-24 15:37:30|||||||||1
1624549060000|2021-06-24 15:37:40|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1624549070000|2021-06-24 15:37:50|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|3
1624549080000|2021-06-24 15:38:00|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|3
1624549090000|2021-06-24 15:38:10|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|1
1624549100000|2021-06-24 15:38:20|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|0
1624549110000|2021-06-24 15:38:30|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|6
1624549120000|2021-06-24 15:38:40|||||||||1
1624549130000|2021-06-24 15:38:50|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|1
1624549140000|2021-06-24 15:39:00|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|2
1624549150000|2021-06-24 15:39:10|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|11
1624549160000|2021-06-24 15:39:20|||||||||1
1624549170000|2021-06-24 15:39:30|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|2
1624549180000|2021-06-24 15:39:40|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|2
1624549190000|2021-06-24 15:39:50|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|4
1624549200000|2021-06-24 15:40:00|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.1|11996.1|3
1624549210000|2021-06-24 15:40:10|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|1
1624549230000|2021-06-24 15:40:30|11998.6|11996.6|11997.1|11995.1|11998.6|11996.6|11997.1|11995.1|5
1624549240000|2021-06-24 15:40:40|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|7
1624549250000|2021-06-24 15:40:50|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|1
1624549260000|2021-06-24 15:41:00|11995.6|11993.6|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|4
1624549270000|2021-06-24 15:41:10|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|2
1624549280000|2021-06-24 15:41:20|11995.6|11993.6|11995.1|11993.1|11996.1|11994.1|11994.6|11992.6|0
1624549290000|2021-06-24 15:41:30|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|1
1624549300000|2021-06-24 15:41:40|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|1
1624549310000|2021-06-24 15:41:50|11994.1|11992.1|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|0
1624549320000|2021-06-24 15:42:00|11995.6|11993.6|11994.6|11992.6|11996.1|11994.1|11994.6|11992.6|9
1624549330000|2021-06-24 15:42:10|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|1
1624549340000|2021-06-24 15:42:20|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|1
1624549350000|2021-06-24 15:42:30|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1624549360000|2021-06-24 15:42:40|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1624549370000|2021-06-24 15:42:50|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|1
1624549380000|2021-06-24 15:43:00|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|5
1624549390000|2021-06-24 15:43:10|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|4
1624549400000|2021-06-24 15:43:20|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|2
1624549420000|2021-06-24 15:43:40|11996.1|11994.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|6
1624549430000|2021-06-24 15:43:50|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|2
1624549440000|2021-06-24 15:44:00|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|1
1624549450000|2021-06-24 15:44:10|11996.6|11994.6|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|3
1624549460000|2021-06-24 15:44:20|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|0
1624549470000|2021-06-24 15:44:30|11997.6|11995.6|11998.1|11996.1|11998.6|11996.6|11997.1|11995.1|3
1624549480000|2021-06-24 15:44:40|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|5
1624549490000|2021-06-24 15:44:50|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|0
1624549500000|2021-06-24 15:45:00|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624549510000|2021-06-24 15:45:10|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|1
1624549520000|2021-06-24 15:45:20|11999.1|11997.1|11998.1|11996.1|11999.6|11997.6|11998.1|11996.1|4
1624549530000|2021-06-24 15:45:30|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|14
1624549540000|2021-06-24 15:45:40|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|15
1624549550000|2021-06-24 15:45:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624549560000|2021-06-24 15:46:00|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|5
1624549580000|2021-06-24 15:46:20|11998.6|11996.6|11999.1|11997.1|11999.6|11997.6|11998.6|11996.6|1
1624549590000|2021-06-24 15:46:30|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|1
1624549600000|2021-06-24 15:46:40|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624549610000|2021-06-24 15:46:50|11998.6|11996.6|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|2
1624549620000|2021-06-24 15:47:00|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|0
1624549630000|2021-06-24 15:47:10|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624549640000|2021-06-24 15:47:20|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|1
1624549650000|2021-06-24 15:47:30|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|0
1624549660000|2021-06-24 15:47:40|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|3
1624549670000|2021-06-24 15:47:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624549680000|2021-06-24 15:48:00|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|3
1624549690000|2021-06-24 15:48:10|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|3
1624549730000|2021-06-24 15:48:50|||||||||7
1624549740000|2021-06-24 15:49:00|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|47
1624549750000|2021-06-24 15:49:10|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|1
1624549760000|2021-06-24 15:49:20|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624549770000|2021-06-24 15:49:30|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11998.6|11996.6|5
1624549780000|2021-06-24 15:49:40|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624549790000|2021-06-24 15:49:50|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|1
1624549800000|2021-06-24 15:50:00|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|3
1624549810000|2021-06-24 15:50:10|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624549820000|2021-06-24 15:50:20|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624549830000|2021-06-24 15:50:30|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|0
1624549840000|2021-06-24 15:50:40|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|1
1624549850000|2021-06-24 15:50:50|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|1
1624549860000|2021-06-24 15:51:00|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|2
1624549870000|2021-06-24 15:51:10|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|2
1624549900000|2021-06-24 15:51:40|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|3
1624549910000|2021-06-24 15:51:50|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|0
1624549920000|2021-06-24 15:52:00|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1624549930000|2021-06-24 15:52:10|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|0
1624549940000|2021-06-24 15:52:20|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1624549950000|2021-06-24 15:52:30|12001.1|11999.1|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|0
1624549960000|2021-06-24 15:52:40|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624549970000|2021-06-24 15:52:50|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|0
1624549990000|2021-06-24 15:53:10|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1624550000000|2021-06-24 15:53:20|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|3
1624550010000|2021-06-24 15:53:30|||||||||1
1624550020000|2021-06-24 15:53:40|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1624550030000|2021-06-24 15:53:50|11999.6|11997.6|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|2
1624550040000|2021-06-24 15:54:00|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624550050000|2021-06-24 15:54:10|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|1
1624550060000|2021-06-24 15:54:20|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624550070000|2021-06-24 15:54:30|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|4
1624550080000|2021-06-24 15:54:40|11997.6|11995.6|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|0
1624550090000|2021-06-24 15:54:50|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|1
1624550100000|2021-06-24 15:55:00|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|1
1624550110000|2021-06-24 15:55:10|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|5
1624550120000|2021-06-24 15:55:20|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|9
1624550130000|2021-06-24 15:55:30|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|3
1624550140000|2021-06-24 15:55:40|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|4
1624550150000|2021-06-24 15:55:50|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|0
1624550160000|2021-06-24 15:56:00|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|2
1624550180000|2021-06-24 15:56:20|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|0
1624550190000|2021-06-24 15:56:30|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|0
1624550200000|2021-06-24 15:56:40|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|2
1624550210000|2021-06-24 15:56:50|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|0
1624550220000|2021-06-24 15:57:00|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|4
1624550260000|2021-06-24 15:57:40|11996.6|11994.6|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|6
1624550270000|2021-06-24 15:57:50|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|0
1624550280000|2021-06-24 15:58:00|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|4
1624550290000|2021-06-24 15:58:10|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|2
1624550300000|2021-06-24 15:58:20|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|3
1624550310000|2021-06-24 15:58:30|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|1
1624550330000|2021-06-24 15:58:50|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|3
1624550340000|2021-06-24 15:59:00|11997.1|11995.1|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|0
1624550370000|2021-06-24 15:59:30|||||||||4
1624550390000|2021-06-24 15:59:50|||||||||2
1624550400000|2021-06-24 16:00:00|11996.6|11994.6|11998.1|11996.1|11998.1|11996.1|11996.6|11994.6|7
1624550410000|2021-06-24 16:00:10|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|8
1624550420000|2021-06-24 16:00:20|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624550430000|2021-06-24 16:00:30|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624550460000|2021-06-24 16:01:00|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|2
1624550480000|2021-06-24 16:01:20|||||||||3
1624550570000|2021-06-24 16:02:50|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|1
1624550580000|2021-06-24 16:03:00|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|3
1624550590000|2021-06-24 16:03:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|3
1624550600000|2021-06-24 16:03:20|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|0
1624550610000|2021-06-24 16:03:30|11998.1|11996.1|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|3
1624550620000|2021-06-24 16:03:40|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|0
1624550630000|2021-06-24 16:03:50|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|2
1624550640000|2021-06-24 16:04:00|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|0
1624550650000|2021-06-24 16:04:10|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|1
1624550670000|2021-06-24 16:04:30|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624550680000|2021-06-24 16:04:40|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|4
1624550690000|2021-06-24 16:04:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624550700000|2021-06-24 16:05:00|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624550710000|2021-06-24 16:05:10|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|0
1624550720000|2021-06-24 16:05:20|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624550760000|2021-06-24 16:06:00|||||||||1
1624550800000|2021-06-24 16:06:40|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|1
1624550860000|2021-06-24 16:07:40|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|3
1624550910000|2021-06-24 16:08:30|||||||||1
1624550920000|2021-06-24 16:08:40|11998.6|11996.6|11999.6|11997.6|11999.6|11997.6|11998.6|11996.6|4
1624550930000|2021-06-24 16:08:50|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|1
1624550940000|2021-06-24 16:09:00|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624550950000|2021-06-24 16:09:10|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|0
1624550960000|2021-06-24 16:09:20|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|2
1624550970000|2021-06-24 16:09:30|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624550980000|2021-06-24 16:09:40|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624550990000|2021-06-24 16:09:50|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624551020000|2021-06-24 16:10:20|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624551030000|2021-06-24 16:10:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|4
1624551060000|2021-06-24 16:11:00|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|1
1624551070000|2021-06-24 16:11:10|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624551080000|2021-06-24 16:11:20|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|2
1624551100000|2021-06-24 16:11:40|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|4
1624551110000|2021-06-24 16:11:50|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|0
1624551150000|2021-06-24 16:12:30|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624551160000|2021-06-24 16:12:40|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|1
1624551180000|2021-06-24 16:13:00|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624551190000|2021-06-24 16:13:10|||||||||1
1624551200000|2021-06-24 16:13:20|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|12
1624551210000|2021-06-24 16:13:30|||||||||1
1624551220000|2021-06-24 16:13:40|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624551230000|2021-06-24 16:13:50|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.1|12000.1|1
1624551240000|2021-06-24 16:14:00|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|1
1624551250000|2021-06-24 16:14:10|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|5
1624551260000|2021-06-24 16:14:20|||||||||16
1624551270000|2021-06-24 16:14:30|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|8
1624551280000|2021-06-24 16:14:40|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|2
1624551290000|2021-06-24 16:14:50|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624551300000|2021-06-24 16:15:00|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|2
1624551310000|2021-06-24 16:15:10|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|2
1624551320000|2021-06-24 16:15:20|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|3
1624551330000|2021-06-24 16:15:30|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624551340000|2021-06-24 16:15:40|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|1
1624551350000|2021-06-24 16:15:50|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624551360000|2021-06-24 16:16:00|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|2
1624551370000|2021-06-24 16:16:10|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624551380000|2021-06-24 16:16:20|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624551400000|2021-06-24 16:16:40|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|4
1624551410000|2021-06-24 16:16:50|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624551440000|2021-06-24 16:17:20|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|2
1624551480000|2021-06-24 16:18:00|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624551490000|2021-06-24 16:18:10|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|1
1624551500000|2021-06-24 16:18:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624551520000|2021-06-24 16:18:40|||||||||4
1624551530000|2021-06-24 16:18:50|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|0
1624551540000|2021-06-24 16:19:00|||||||||3
1624551570000|2021-06-24 16:19:30|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|1
1624551580000|2021-06-24 16:19:40|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624551610000|2021-06-24 16:20:10|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|1
1624551620000|2021-06-24 16:20:20|12000.6|11998.6|12001.1|11999.1|12002.1|12000.1|12000.6|11998.6|2
1624551660000|2021-06-24 16:21:00|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|4
1624551670000|2021-06-24 16:21:10|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|4
1624551680000|2021-06-24 16:21:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|3
1624551700000|2021-06-24 16:21:40|12001.1|11999.1|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|4
1624551710000|2021-06-24 16:21:50|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|8
1624551720000|2021-06-24 16:22:00|12001.6|11999.6|12003.1|12001.1|12003.1|12001.1|12001.6|11999.6|6
1624551730000|2021-06-24 16:22:10|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624551740000|2021-06-24 16:22:20|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624551750000|2021-06-24 16:22:30|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624551760000|2021-06-24 16:22:40|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.1|12000.1|2
1624551770000|2021-06-24 16:22:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624551780000|2021-06-24 16:23:00|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|1
1624551830000|2021-06-24 16:23:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|5
1624551900000|2021-06-24 16:25:00|||||||||1
1624551920000|2021-06-24 16:25:20|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|10
1624551940000|2021-06-24 16:25:40|||||||||1
1624551950000|2021-06-24 16:25:50|||||||||1
1624551960000|2021-06-24 16:26:00|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|1
1624551970000|2021-06-24 16:26:10|||||||||1
1624551980000|2021-06-24 16:26:20|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|1
1624552010000|2021-06-24 16:26:50|||||||||1
1624552020000|2021-06-24 16:27:00|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|7
1624552030000|2021-06-24 16:27:10|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|1
1624552040000|2021-06-24 16:27:20|12001.6|11999.6|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|6
1624552100000|2021-06-24 16:28:20|12001.6|11999.6|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|2
1624552110000|2021-06-24 16:28:30|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624552120000|2021-06-24 16:28:40|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624552130000|2021-06-24 16:28:50|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624552170000|2021-06-24 16:29:30|||||||||1
1624552180000|2021-06-24 16:29:40|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|7
1624552190000|2021-06-24 16:29:50|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|0
1624552210000|2021-06-24 16:30:10|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|0
1624552240000|2021-06-24 16:30:40|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|1
1624552270000|2021-06-24 16:31:10|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11998.6|11996.6|2
1624552280000|2021-06-24 16:31:20|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|0
1624552290000|2021-06-24 16:31:30|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|2
1624552300000|2021-06-24 16:31:40|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624552320000|2021-06-24 16:32:00|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|1
1624552350000|2021-06-24 16:32:30|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|1
1624552380000|2021-06-24 16:33:00|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|9
1624552390000|2021-06-24 16:33:10|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624552450000|2021-06-24 16:34:10|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|3
1624552460000|2021-06-24 16:34:20|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|4
1624552470000|2021-06-24 16:34:30|11997.6|11995.6|11999.1|11997.1|11999.1|11997.1|11997.6|11995.6|3
1624552480000|2021-06-24 16:34:40|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|1
1624552490000|2021-06-24 16:34:50|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624552500000|2021-06-24 16:35:00|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624552510000|2021-06-24 16:35:10|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624552520000|2021-06-24 16:35:20|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|1
1624552540000|2021-06-24 16:35:40|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|13
1624552550000|2021-06-24 16:35:50|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624552560000|2021-06-24 16:36:00|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624552570000|2021-06-24 16:36:10|11999.6|11997.6|12001.6|11999.6|12001.6|11999.6|11999.6|11997.6|3
1624552580000|2021-06-24 16:36:20|12002.1|12000.1|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|0
1624552590000|2021-06-24 16:36:30|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|2
1624552600000|2021-06-24 16:36:40|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|1
1624552610000|2021-06-24 16:36:50|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|0
1624552620000|2021-06-24 16:37:00|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624552630000|2021-06-24 16:37:10|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624552640000|2021-06-24 16:37:20|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624552660000|2021-06-24 16:37:40|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624552670000|2021-06-24 16:37:50|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624552680000|2021-06-24 16:38:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624552700000|2021-06-24 16:38:20|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|0
1624552710000|2021-06-24 16:38:30|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|1
1624552720000|2021-06-24 16:38:40|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|0
1624552730000|2021-06-24 16:38:50|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624552740000|2021-06-24 16:39:00|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624552750000|2021-06-24 16:39:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624552810000|2021-06-24 16:40:10|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|1
1624552820000|2021-06-24 16:40:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624552830000|2021-06-24 16:40:30|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|4
1624552840000|2021-06-24 16:40:40|12004.6|12002.6|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|0
1624552850000|2021-06-24 16:40:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624552860000|2021-06-24 16:41:00|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624552870000|2021-06-24 16:41:10|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|2
1624552880000|2021-06-24 16:41:20|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|1
1624552890000|2021-06-24 16:41:30|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|1
1624552900000|2021-06-24 16:41:40|12004.6|12002.6|12005.1|12003.1|12005.6|12003.6|12004.6|12002.6|3
1624552910000|2021-06-24 16:41:50|12004.6|12002.6|12005.1|12003.1|12005.6|12003.6|12004.1|12002.1|0
1624552920000|2021-06-24 16:42:00|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|1
1624552930000|2021-06-24 16:42:10|12003.6|12001.6|12005.1|12003.1|12005.1|12003.1|12003.6|12001.6|2
1624552940000|2021-06-24 16:42:20|12004.6|12002.6|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|0
1624552960000|2021-06-24 16:42:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|1
1624552980000|2021-06-24 16:43:00|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1624553000000|2021-06-24 16:43:20|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624553020000|2021-06-24 16:43:40|12002.6|12000.6|12004.1|12002.1|12004.1|12002.1|12002.6|12000.6|6
1624553030000|2021-06-24 16:43:50|12003.6|12001.6|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|1
1624553040000|2021-06-24 16:44:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624553060000|2021-06-24 16:44:20|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624553070000|2021-06-24 16:44:30|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624553080000|2021-06-24 16:44:40|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624553090000|2021-06-24 16:44:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624553100000|2021-06-24 16:45:00|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|3
1624553110000|2021-06-24 16:45:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624553120000|2021-06-24 16:45:20|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|1
1624553130000|2021-06-24 16:45:30|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624553150000|2021-06-24 16:45:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|3
1624553160000|2021-06-24 16:46:00|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|1
1624553170000|2021-06-24 16:46:10|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624553180000|2021-06-24 16:46:20|12003.6|12001.6|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|1
1624553190000|2021-06-24 16:46:30|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624553220000|2021-06-24 16:47:00|12004.1|12002.1|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|1
1624553230000|2021-06-24 16:47:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624553240000|2021-06-24 16:47:20|12002.6|12000.6|12003.1|12001.1|12003.6|12001.6|12002.6|12000.6|1
1624553250000|2021-06-24 16:47:30|12002.6|12000.6|12004.6|12002.6|12004.6|12002.6|12002.6|12000.6|0
1624553260000|2021-06-24 16:47:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624553270000|2021-06-24 16:47:50|12004.6|12002.6|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|0
1624553280000|2021-06-24 16:48:00|12005.1|12003.1|12004.6|12002.6|12005.6|12003.6|12004.6|12002.6|0
1624553290000|2021-06-24 16:48:10|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624553300000|2021-06-24 16:48:20|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624553310000|2021-06-24 16:48:30|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624553320000|2021-06-24 16:48:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|0
1624553330000|2021-06-24 16:48:50|||||||||1
1624553340000|2021-06-24 16:49:00|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|0
1624553350000|2021-06-24 16:49:10|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|1
1624553360000|2021-06-24 16:49:20|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|1
1624553370000|2021-06-24 16:49:30|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624553380000|2021-06-24 16:49:40|12003.1|12001.1|12003.6|12001.6|12004.1|12002.1|12002.6|12000.6|1
1624553400000|2021-06-24 16:50:00|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624553410000|2021-06-24 16:50:10|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12003.6|12001.6|2
1624553420000|2021-06-24 16:50:20|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624553430000|2021-06-24 16:50:30|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|1
1624553440000|2021-06-24 16:50:40|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624553450000|2021-06-24 16:50:50|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624553460000|2021-06-24 16:51:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624553470000|2021-06-24 16:51:10|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|1
1624553480000|2021-06-24 16:51:20|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1624553490000|2021-06-24 16:51:30|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1624553500000|2021-06-24 16:51:40|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|1
1624553520000|2021-06-24 16:52:00|12002.6|12000.6|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|1
1624553530000|2021-06-24 16:52:10|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624553540000|2021-06-24 16:52:20|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624553550000|2021-06-24 16:52:30|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624553560000|2021-06-24 16:52:40|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624553570000|2021-06-24 16:52:50|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|0
1624553580000|2021-06-24 16:53:00|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|1
1624553590000|2021-06-24 16:53:10|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624553600000|2021-06-24 16:53:20|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|1
1624553650000|2021-06-24 16:54:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|1
1624553670000|2021-06-24 16:54:30|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|3
1624553690000|2021-06-24 16:54:50|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|1
1624553700000|2021-06-24 16:55:00|12005.1|12003.1|12004.6|12002.6|12005.6|12003.6|12004.6|12002.6|1
1624553710000|2021-06-24 16:55:10|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|1
1624553720000|2021-06-24 16:55:20|12005.1|12003.1|12004.6|12002.6|12005.6|12003.6|12004.6|12002.6|1
1624553730000|2021-06-24 16:55:30|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12003.6|12001.6|3
1624553750000|2021-06-24 16:55:50|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|2
1624553760000|2021-06-24 16:56:00|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|2
1624553770000|2021-06-24 16:56:10|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12003.6|12001.6|0
1624553780000|2021-06-24 16:56:20|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|4
1624553790000|2021-06-24 16:56:30|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|1
1624553800000|2021-06-24 16:56:40|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|1
1624553810000|2021-06-24 16:56:50|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624553820000|2021-06-24 16:57:00|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624553830000|2021-06-24 16:57:10|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624553840000|2021-06-24 16:57:20|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624553860000|2021-06-24 16:57:40|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624553870000|2021-06-24 16:57:50|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|2
1624553930000|2021-06-24 16:58:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624553940000|2021-06-24 16:59:00|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|4
1624553950000|2021-06-24 16:59:10|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624553960000|2021-06-24 16:59:20|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|1
1624553980000|2021-06-24 16:59:40|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624554000000|2021-06-24 17:00:00|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|1
1624554010000|2021-06-24 17:00:10|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|3
1624554030000|2021-06-24 17:00:30|12005.1|12003.1|12003.6|12001.6|12005.1|12003.1|12003.6|12001.6|2
1624554040000|2021-06-24 17:00:40|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624554050000|2021-06-24 17:00:50|12003.6|12001.6|12002.1|12000.1|12003.6|12001.6|12002.1|12000.1|2
1624554060000|2021-06-24 17:01:00|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624554070000|2021-06-24 17:01:10|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624554080000|2021-06-24 17:01:20|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|0
1624554090000|2021-06-24 17:01:30|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|2
1624554100000|2021-06-24 17:01:40|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|1
1624554110000|2021-06-24 17:01:50|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|0
1624554120000|2021-06-24 17:02:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|0
1624554130000|2021-06-24 17:02:10|12001.1|11999.1|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|3
1624554140000|2021-06-24 17:02:20|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|1
1624554180000|2021-06-24 17:03:00|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|1
1624554220000|2021-06-24 17:03:40|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624554240000|2021-06-24 17:04:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624554250000|2021-06-24 17:04:10|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|10
1624554260000|2021-06-24 17:04:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624554280000|2021-06-24 17:04:40|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|1
1624554290000|2021-06-24 17:04:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624554300000|2021-06-24 17:05:00|12002.6|12000.6|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|1
1624554310000|2021-06-24 17:05:10|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624554320000|2021-06-24 17:05:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624554330000|2021-06-24 17:05:30|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624554340000|2021-06-24 17:05:40|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|2
1624554350000|2021-06-24 17:05:50|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624554360000|2021-06-24 17:06:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|0
1624554370000|2021-06-24 17:06:10|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624554380000|2021-06-24 17:06:20|12004.1|12002.1|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|0
1624554390000|2021-06-24 17:06:30|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|0
1624554400000|2021-06-24 17:06:40|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|1
1624554410000|2021-06-24 17:06:50|12005.1|12003.1|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|0
1624554420000|2021-06-24 17:07:00|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|1
1624554430000|2021-06-24 17:07:10|12005.6|12003.6|12004.6|12002.6|12005.6|12003.6|12004.6|12002.6|0
1624554440000|2021-06-24 17:07:20|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624554450000|2021-06-24 17:07:30|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624554460000|2021-06-24 17:07:40|12004.6|12002.6|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|0
1624554480000|2021-06-24 17:08:00|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|1
1624554490000|2021-06-24 17:08:10|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624554500000|2021-06-24 17:08:20|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624554510000|2021-06-24 17:08:30|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624554530000|2021-06-24 17:08:50|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624554540000|2021-06-24 17:09:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624554560000|2021-06-24 17:09:20|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|2
1624554580000|2021-06-24 17:09:40|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|0
1624554590000|2021-06-24 17:09:50|12004.1|12002.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|0
1624554600000|2021-06-24 17:10:00|12004.6|12002.6|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|0
1624554610000|2021-06-24 17:10:10|12003.1|12001.1|12004.6|12002.6|12005.1|12003.1|12003.1|12001.1|2
1624554620000|2021-06-24 17:10:20|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624554630000|2021-06-24 17:10:30|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|0
1624554640000|2021-06-24 17:10:40|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|0
1624554650000|2021-06-24 17:10:50|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|0
1624554660000|2021-06-24 17:11:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|0
1624554670000|2021-06-24 17:11:10|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|2
1624554680000|2021-06-24 17:11:20|12006.6|12004.6|12007.1|12005.1|12007.6|12005.6|12006.6|12004.6|1
1624554690000|2021-06-24 17:11:30|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|0
1624554700000|2021-06-24 17:11:40|12007.1|12005.1|12008.1|12006.1|12008.1|12006.1|12007.1|12005.1|1
1624554710000|2021-06-24 17:11:50|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|0
1624554720000|2021-06-24 17:12:00|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12006.6|12004.6|0
1624554730000|2021-06-24 17:12:10|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12006.6|12004.6|1
1624554740000|2021-06-24 17:12:20|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624554750000|2021-06-24 17:12:30|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|0
1624554760000|2021-06-24 17:12:40|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|1
1624554770000|2021-06-24 17:12:50|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|0
1624554780000|2021-06-24 17:13:00|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|0
1624554790000|2021-06-24 17:13:10|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|0
1624554800000|2021-06-24 17:13:20|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|1
1624554810000|2021-06-24 17:13:30|||||||||1
1624554820000|2021-06-24 17:13:40|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|1
1624554830000|2021-06-24 17:13:50|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|0
1624554840000|2021-06-24 17:14:00|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|3
1624554960000|2021-06-24 17:16:00|12008.6|12006.6|12009.6|12007.6|12009.6|12007.6|12008.6|12006.6|3
1624554970000|2021-06-24 17:16:10|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|0
1624554980000|2021-06-24 17:16:20|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|1
1624555020000|2021-06-24 17:17:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|2
1624555060000|2021-06-24 17:17:40|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|1
1624555090000|2021-06-24 17:18:10|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|0
1624555140000|2021-06-24 17:19:00|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|2
1624555160000|2021-06-24 17:19:20|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|1
1624555180000|2021-06-24 17:19:40|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624555200000|2021-06-24 17:20:00|12002.6|12000.6|12001.6|11999.6|12002.6|12000.6|12001.6|11999.6|3
1624555210000|2021-06-24 17:20:10|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|1
1624555220000|2021-06-24 17:20:20|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|2
1624555230000|2021-06-24 17:20:30|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624555240000|2021-06-24 17:20:40|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|1
1624555250000|2021-06-24 17:20:50|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624555260000|2021-06-24 17:21:00|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|4
1624555270000|2021-06-24 17:21:10|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1624555280000|2021-06-24 17:21:20|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|0
1624555290000|2021-06-24 17:21:30|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|0
1624555300000|2021-06-24 17:21:40|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624555310000|2021-06-24 17:21:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624555320000|2021-06-24 17:22:00|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|0
1624555330000|2021-06-24 17:22:10|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1624555340000|2021-06-24 17:22:20|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624555350000|2021-06-24 17:22:30|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624555370000|2021-06-24 17:22:50|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624555380000|2021-06-24 17:23:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624555390000|2021-06-24 17:23:10|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|0
1624555400000|2021-06-24 17:23:20|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624555410000|2021-06-24 17:23:30|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624555420000|2021-06-24 17:23:40|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624555430000|2021-06-24 17:23:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624555450000|2021-06-24 17:24:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624555460000|2021-06-24 17:24:20|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|1
1624555470000|2021-06-24 17:24:30|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|0
1624555480000|2021-06-24 17:24:40|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624555500000|2021-06-24 17:25:00|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12003.6|12001.6|1
1624555510000|2021-06-24 17:25:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|2
1624555530000|2021-06-24 17:25:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624555560000|2021-06-24 17:26:00|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|2
1624555570000|2021-06-24 17:26:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624555580000|2021-06-24 17:26:20|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.1|12000.1|0
1624555590000|2021-06-24 17:26:30|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624555620000|2021-06-24 17:27:00|12004.1|12002.1|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|2
1624555650000|2021-06-24 17:27:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|2
1624555680000|2021-06-24 17:28:00|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|4
1624555690000|2021-06-24 17:28:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624555720000|2021-06-24 17:28:40|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|1
1624555730000|2021-06-24 17:28:50|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624555740000|2021-06-24 17:29:00|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624555750000|2021-06-24 17:29:10|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|1
1624555760000|2021-06-24 17:29:20|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12002.6|12000.6|1
1624555770000|2021-06-24 17:29:30|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624555780000|2021-06-24 17:29:40|12003.6|12001.6|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|2
1624555790000|2021-06-24 17:29:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624555800000|2021-06-24 17:30:00|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|0
1624555810000|2021-06-24 17:30:10|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|0
1624555820000|2021-06-24 17:30:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624555830000|2021-06-24 17:30:30|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|0
1624555840000|2021-06-24 17:30:40|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624555850000|2021-06-24 17:30:50|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624555860000|2021-06-24 17:31:00|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624555870000|2021-06-24 17:31:10|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624555890000|2021-06-24 17:31:30|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|0
1624556000000|2021-06-24 17:33:20|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|2
1624556010000|2021-06-24 17:33:30|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12001.6|11999.6|1
1624556020000|2021-06-24 17:33:40|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624556080000|2021-06-24 17:34:40|12004.1|12002.1|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|6
1624556110000|2021-06-24 17:35:10|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|2
1624556160000|2021-06-24 17:36:00|12003.6|12001.6|12002.6|12000.6|12004.1|12002.1|12002.6|12000.6|11
1624556170000|2021-06-24 17:36:10|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|0
1624556200000|2021-06-24 17:36:40|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|2
1624556210000|2021-06-24 17:36:50|12003.6|12001.6|12002.1|12000.1|12003.6|12001.6|12002.1|12000.1|1
1624556220000|2021-06-24 17:37:00|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|1
1624556230000|2021-06-24 17:37:10|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624556250000|2021-06-24 17:37:30|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624556260000|2021-06-24 17:37:40|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624556280000|2021-06-24 17:38:00|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624556290000|2021-06-24 17:38:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624556300000|2021-06-24 17:38:20|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624556310000|2021-06-24 17:38:30|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624556320000|2021-06-24 17:38:40|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624556330000|2021-06-24 17:38:50|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624556340000|2021-06-24 17:39:00|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624556390000|2021-06-24 17:39:50|||||||||1
1624556400000|2021-06-24 17:40:00|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624556420000|2021-06-24 17:40:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|4
1624556430000|2021-06-24 17:40:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624556450000|2021-06-24 17:40:50|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624556460000|2021-06-24 17:41:00|12001.6|11999.6|12001.6|11999.6|12002.6|12000.6|12001.6|11999.6|1
1624556480000|2021-06-24 17:41:20|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|0
1624556490000|2021-06-24 17:41:30|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624556500000|2021-06-24 17:41:40|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624556520000|2021-06-24 17:42:00|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624556560000|2021-06-24 17:42:40|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|1
1624556640000|2021-06-24 17:44:00|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|2
1624556650000|2021-06-24 17:44:10|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|1
1624556660000|2021-06-24 17:44:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|1
1624556670000|2021-06-24 17:44:30|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1624556690000|2021-06-24 17:44:50|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624556700000|2021-06-24 17:45:00|12001.6|11999.6|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|2
1624556710000|2021-06-24 17:45:10|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624556720000|2021-06-24 17:45:20|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624556730000|2021-06-24 17:45:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624556740000|2021-06-24 17:45:40|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|1
1624556750000|2021-06-24 17:45:50|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624556770000|2021-06-24 17:46:10|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|10
1624556790000|2021-06-24 17:46:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|3
1624556800000|2021-06-24 17:46:40|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624556810000|2021-06-24 17:46:50|12002.1|12000.1|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|1
1624556820000|2021-06-24 17:47:00|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1624556830000|2021-06-24 17:47:10|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624556840000|2021-06-24 17:47:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624556860000|2021-06-24 17:47:40|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|0
1624556870000|2021-06-24 17:47:50|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624556880000|2021-06-24 17:48:00|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624556890000|2021-06-24 17:48:10|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624556920000|2021-06-24 17:48:40|||||||||6
1624556930000|2021-06-24 17:48:50|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1624556940000|2021-06-24 17:49:00|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|6
1624556950000|2021-06-24 17:49:10|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|0
1624556960000|2021-06-24 17:49:20|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|0
1624556970000|2021-06-24 17:49:30|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|0
1624556980000|2021-06-24 17:49:40|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|1
1624556990000|2021-06-24 17:49:50|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624557000000|2021-06-24 17:50:00|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|4
1624557020000|2021-06-24 17:50:20|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|1
1624557030000|2021-06-24 17:50:30|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|0
1624557050000|2021-06-24 17:50:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|6
1624557060000|2021-06-24 17:51:00|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|4
1624557070000|2021-06-24 17:51:10|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|0
1624557080000|2021-06-24 17:51:20|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|0
1624557090000|2021-06-24 17:51:30|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|4
1624557100000|2021-06-24 17:51:40|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624557110000|2021-06-24 17:51:50|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624557120000|2021-06-24 17:52:00|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|1
1624557130000|2021-06-24 17:52:10|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|0
1624557140000|2021-06-24 17:52:20|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|2
1624557150000|2021-06-24 17:52:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624557200000|2021-06-24 17:53:20|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1624557230000|2021-06-24 17:53:50|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|1
1624557240000|2021-06-24 17:54:00|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|3
1624557250000|2021-06-24 17:54:10|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624557260000|2021-06-24 17:54:20|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|2
1624557270000|2021-06-24 17:54:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624557280000|2021-06-24 17:54:40|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624557290000|2021-06-24 17:54:50|||||||||1
1624557300000|2021-06-24 17:55:00|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|0
1624557310000|2021-06-24 17:55:10|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624557320000|2021-06-24 17:55:20|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624557330000|2021-06-24 17:55:30|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|0
1624557340000|2021-06-24 17:55:40|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624557350000|2021-06-24 17:55:50|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|0
1624557360000|2021-06-24 17:56:00|12001.6|11999.6|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|0
1624557430000|2021-06-24 17:57:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624557490000|2021-06-24 17:58:10|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|24
1624557510000|2021-06-24 17:58:30|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|1
1624557520000|2021-06-24 17:58:40|||||||||2
1624557550000|2021-06-24 17:59:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|3
1624557570000|2021-06-24 17:59:30|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|1
1624557580000|2021-06-24 17:59:40|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624557590000|2021-06-24 17:59:50|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624557600000|2021-06-24 18:00:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624557610000|2021-06-24 18:00:10|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624557650000|2021-06-24 18:00:50|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|1
1624557660000|2021-06-24 18:01:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624557670000|2021-06-24 18:01:10|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624557680000|2021-06-24 18:01:20|12002.6|12000.6|12003.1|12001.1|12003.6|12001.6|12002.6|12000.6|0
1624557690000|2021-06-24 18:01:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624557700000|2021-06-24 18:01:40|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624557710000|2021-06-24 18:01:50|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624557720000|2021-06-24 18:02:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624557730000|2021-06-24 18:02:10|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|1
1624557740000|2021-06-24 18:02:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624557750000|2021-06-24 18:02:30|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624557770000|2021-06-24 18:02:50|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|1
1624557800000|2021-06-24 18:03:20|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624557810000|2021-06-24 18:03:30|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624557830000|2021-06-24 18:03:50|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624557840000|2021-06-24 18:04:00|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624557850000|2021-06-24 18:04:10|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1624557860000|2021-06-24 18:04:20|12004.6|12002.6|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|4
1624557880000|2021-06-24 18:04:40|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624557900000|2021-06-24 18:05:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624557910000|2021-06-24 18:05:10|12005.6|12003.6|12004.6|12002.6|12005.6|12003.6|12004.6|12002.6|6
1624557920000|2021-06-24 18:05:20|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624557940000|2021-06-24 18:05:40|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624557990000|2021-06-24 18:06:30|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|2
1624558010000|2021-06-24 18:06:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624558030000|2021-06-24 18:07:10|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|1
1624558040000|2021-06-24 18:07:20|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624558050000|2021-06-24 18:07:30|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|4
1624558060000|2021-06-24 18:07:40|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|1
1624558070000|2021-06-24 18:07:50|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624558080000|2021-06-24 18:08:00|12005.1|12003.1|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|0
1624558090000|2021-06-24 18:08:10|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|1
1624558100000|2021-06-24 18:08:20|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|0
1624558120000|2021-06-24 18:08:40|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|1
1624558130000|2021-06-24 18:08:50|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|1
1624558140000|2021-06-24 18:09:00|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624558160000|2021-06-24 18:09:20|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|0
1624558180000|2021-06-24 18:09:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624558190000|2021-06-24 18:09:50|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|2
1624558210000|2021-06-24 18:10:10|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|1
1624558220000|2021-06-24 18:10:20|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624558240000|2021-06-24 18:10:40|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|2
1624558250000|2021-06-24 18:10:50|12006.1|12004.1|12004.6|12002.6|12006.1|12004.1|12004.6|12002.6|3
1624558260000|2021-06-24 18:11:00|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|1
1624558280000|2021-06-24 18:11:20|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624558290000|2021-06-24 18:11:30|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624558300000|2021-06-24 18:11:40|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624558310000|2021-06-24 18:11:50|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624558320000|2021-06-24 18:12:00|12005.1|12003.1|12005.1|12003.1|12005.6|12003.6|12004.6|12002.6|0
1624558330000|2021-06-24 18:12:10|12004.6|12002.6|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|0
1624558350000|2021-06-24 18:12:30|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624558360000|2021-06-24 18:12:40|12005.1|12003.1|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|0
1624558370000|2021-06-24 18:12:50|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624558380000|2021-06-24 18:13:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624558390000|2021-06-24 18:13:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|0
1624558400000|2021-06-24 18:13:20|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12003.6|12001.6|2
1624558410000|2021-06-24 18:13:30|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624558420000|2021-06-24 18:13:40|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624558450000|2021-06-24 18:14:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624558460000|2021-06-24 18:14:20|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624558470000|2021-06-24 18:14:30|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624558480000|2021-06-24 18:14:40|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624558520000|2021-06-24 18:15:20|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|3
1624558530000|2021-06-24 18:15:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624558540000|2021-06-24 18:15:40|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|3
1624558550000|2021-06-24 18:15:50|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|5
1624558560000|2021-06-24 18:16:00|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624558570000|2021-06-24 18:16:10|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624558580000|2021-06-24 18:16:20|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1624558590000|2021-06-24 18:16:30|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624558600000|2021-06-24 18:16:40|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624558610000|2021-06-24 18:16:50|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624558630000|2021-06-24 18:17:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624558650000|2021-06-24 18:17:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624558660000|2021-06-24 18:17:40|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|0
1624558680000|2021-06-24 18:18:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624558690000|2021-06-24 18:18:10|12002.6|12000.6|12001.6|11999.6|12002.6|12000.6|12001.6|11999.6|0
1624558710000|2021-06-24 18:18:30|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1624558760000|2021-06-24 18:19:20|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624558770000|2021-06-24 18:19:30|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|0
1624558780000|2021-06-24 18:19:40|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624558810000|2021-06-24 18:20:10|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624558850000|2021-06-24 18:20:50|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624558860000|2021-06-24 18:21:00|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624558880000|2021-06-24 18:21:20|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624558890000|2021-06-24 18:21:30|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624558900000|2021-06-24 18:21:40|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624558910000|2021-06-24 18:21:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624558980000|2021-06-24 18:23:00|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|0
1624559110000|2021-06-24 18:25:10|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|2
1624559200000|2021-06-24 18:26:40|12005.1|12003.1|12007.1|12005.1|12007.1|12005.1|12005.1|12003.1|10
1624559220000|2021-06-24 18:27:00|12008.1|12006.1|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|4
1624559250000|2021-06-24 18:27:30|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|3
1624559260000|2021-06-24 18:27:40|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|2
1624559280000|2021-06-24 18:28:00|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|0
1624559290000|2021-06-24 18:28:10|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|0
1624559300000|2021-06-24 18:28:20|12008.6|12006.6|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|0
1624559320000|2021-06-24 18:28:40|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|0
1624559330000|2021-06-24 18:28:50|12008.6|12006.6|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|1
1624559350000|2021-06-24 18:29:10|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|0
1624559400000|2021-06-24 18:30:00|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|0
1624559420000|2021-06-24 18:30:20|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|1
1624559430000|2021-06-24 18:30:30|12008.1|12006.1|12007.6|12005.6|12008.6|12006.6|12007.6|12005.6|0
1624559460000|2021-06-24 18:31:00|12007.1|12005.1|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|0
1624559470000|2021-06-24 18:31:10|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|1
1624559490000|2021-06-24 18:31:30|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|0
1624559500000|2021-06-24 18:31:40|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|0
1624559520000|2021-06-24 18:32:00|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1624559530000|2021-06-24 18:32:10|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1624559540000|2021-06-24 18:32:20|12006.1|12004.1|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|0
1624559580000|2021-06-24 18:33:00|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1624559630000|2021-06-24 18:33:50|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|0
1624559640000|2021-06-24 18:34:00|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624559650000|2021-06-24 18:34:10|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|0
1624559680000|2021-06-24 18:34:40|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1624559690000|2021-06-24 18:34:50|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|0
1624559710000|2021-06-24 18:35:10|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|0
1624559730000|2021-06-24 18:35:30|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|0
1624559740000|2021-06-24 18:35:40|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|0
1624559770000|2021-06-24 18:36:10|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1624559790000|2021-06-24 18:36:30|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|0
1624559810000|2021-06-24 18:36:50|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|0
1624559840000|2021-06-24 18:37:20|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1624559860000|2021-06-24 18:37:40|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|0
1624559870000|2021-06-24 18:37:50|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|0
1624559880000|2021-06-24 18:38:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|0
1624559890000|2021-06-24 18:38:10|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|0
1624559900000|2021-06-24 18:38:20|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1624559940000|2021-06-24 18:39:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1624559950000|2021-06-24 18:39:10|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|1
1624559960000|2021-06-24 18:39:20|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1624559970000|2021-06-24 18:39:30|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1624559980000|2021-06-24 18:39:40|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|0
1624560000000|2021-06-24 18:40:00|12006.1|12004.1|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|0
1624560030000|2021-06-24 18:40:30|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|1
1624560040000|2021-06-24 18:40:40|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|0
1624560060000|2021-06-24 18:41:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624560100000|2021-06-24 18:41:40|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|0
1624560120000|2021-06-24 18:42:00|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|1
1624560170000|2021-06-24 18:42:50|12006.1|12004.1|12005.6|12003.6|12006.6|12004.6|12005.6|12003.6|0
1624560180000|2021-06-24 18:43:00|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|0
1624560210000|2021-06-24 18:43:30|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|0
1624560240000|2021-06-24 18:44:00|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|0
1624560310000|2021-06-24 18:45:10|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624560320000|2021-06-24 18:45:20|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|0
1624560330000|2021-06-24 18:45:30|12005.1|12003.1|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|0
1624560340000|2021-06-24 18:45:40|12006.1|12004.1|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|2
1624560350000|2021-06-24 18:45:50|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1624560360000|2021-06-24 18:46:00|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|0
1624560380000|2021-06-24 18:46:20|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|0
1624560390000|2021-06-24 18:46:30|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|0
1624560400000|2021-06-24 18:46:40|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|0
1624560420000|2021-06-24 18:47:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1624560430000|2021-06-24 18:47:10|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|0
1624560440000|2021-06-24 18:47:20|12006.1|12004.1|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|0
1624560450000|2021-06-24 18:47:30|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|0
1624560460000|2021-06-24 18:47:40|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|1
1624560470000|2021-06-24 18:47:50|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624560480000|2021-06-24 18:48:00|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624560500000|2021-06-24 18:48:20|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624560510000|2021-06-24 18:48:30|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|0
1624560530000|2021-06-24 18:48:50|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624560540000|2021-06-24 18:49:00|12004.6|12002.6|12004.6|12002.6|12005.6|12003.6|12004.6|12002.6|0
1624560580000|2021-06-24 18:49:40|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624560590000|2021-06-24 18:49:50|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624560600000|2021-06-24 18:50:00|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624560620000|2021-06-24 18:50:20|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624560660000|2021-06-24 18:51:00|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|2
1624560690000|2021-06-24 18:51:30|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|0
1624560720000|2021-06-24 18:52:00|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624560740000|2021-06-24 18:52:20|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624560750000|2021-06-24 18:52:30|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624560770000|2021-06-24 18:52:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624560780000|2021-06-24 18:53:00|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1624560790000|2021-06-24 18:53:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|0
1624560820000|2021-06-24 18:53:40|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12004.6|12002.6|0
1624560830000|2021-06-24 18:53:50|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|0
1624560840000|2021-06-24 18:54:00|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|0
1624560860000|2021-06-24 18:54:20|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624560870000|2021-06-24 18:54:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624560880000|2021-06-24 18:54:40|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|0
1624560900000|2021-06-24 18:55:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624560920000|2021-06-24 18:55:20|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624560930000|2021-06-24 18:55:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624560940000|2021-06-24 18:55:40|12004.6|12002.6|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|0
1624560950000|2021-06-24 18:55:50|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|0
1624560960000|2021-06-24 18:56:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624560970000|2021-06-24 18:56:10|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12003.6|12001.6|0
1624560980000|2021-06-24 18:56:20|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624561000000|2021-06-24 18:56:40|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624561010000|2021-06-24 18:56:50|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624561020000|2021-06-24 18:57:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624561080000|2021-06-24 18:58:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624561090000|2021-06-24 18:58:10|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624561100000|2021-06-24 18:58:20|12004.1|12002.1|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|0
1624561110000|2021-06-24 18:58:30|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624561190000|2021-06-24 18:59:50|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|0
1624561200000|2021-06-24 19:00:00|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|1
1624561210000|2021-06-24 19:00:10|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624561220000|2021-06-24 19:00:20|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624561230000|2021-06-24 19:00:30|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|0
1624561240000|2021-06-24 19:00:40|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|0
1624561250000|2021-06-24 19:00:50|12004.1|12002.1|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|0
1624561270000|2021-06-24 19:01:10|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12003.6|12001.6|0
1624561280000|2021-06-24 19:01:20|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|1
1624561290000|2021-06-24 19:01:30|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624561300000|2021-06-24 19:01:40|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624561320000|2021-06-24 19:02:00|12003.1|12001.1|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|2
1624561330000|2021-06-24 19:02:10|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|18
1624561340000|2021-06-24 19:02:20|12002.1|12000.1|12001.6|11999.6|12002.6|12000.6|12001.6|11999.6|7
1624561350000|2021-06-24 19:02:30|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624561360000|2021-06-24 19:02:40|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|0
1624561410000|2021-06-24 19:03:30|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|2
1624561420000|2021-06-24 19:03:40|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624561430000|2021-06-24 19:03:50|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1624561450000|2021-06-24 19:04:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|2
1624561460000|2021-06-24 19:04:20|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624561500000|2021-06-24 19:05:00|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624561510000|2021-06-24 19:05:10|12000.6|11998.6|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|2
1624561560000|2021-06-24 19:06:00|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|1
1624561570000|2021-06-24 19:06:10|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|2
1624561580000|2021-06-24 19:06:20|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624561590000|2021-06-24 19:06:30|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|1
1624561640000|2021-06-24 19:07:20|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|0
1624561650000|2021-06-24 19:07:30|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|2
1624561660000|2021-06-24 19:07:40|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|4
1624561680000|2021-06-24 19:08:00|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|1
1624561690000|2021-06-24 19:08:10|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624561700000|2021-06-24 19:08:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624561750000|2021-06-24 19:09:10|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|4
1624561760000|2021-06-24 19:09:20|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|11999.6|11997.6|2
1624561770000|2021-06-24 19:09:30|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|0
1624561800000|2021-06-24 19:10:00|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|8
1624561810000|2021-06-24 19:10:10|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|1
1624561820000|2021-06-24 19:10:20|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11998.6|11996.6|1
1624561830000|2021-06-24 19:10:30|11999.6|11997.6|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|2
1624561840000|2021-06-24 19:10:40|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|0
1624561860000|2021-06-24 19:11:00|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624561870000|2021-06-24 19:11:10|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11998.6|11996.6|1
1624561910000|2021-06-24 19:11:50|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624561920000|2021-06-24 19:12:00|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|13
1624561930000|2021-06-24 19:12:10|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|0
1624561950000|2021-06-24 19:12:30|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624561960000|2021-06-24 19:12:40|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|0
1624561970000|2021-06-24 19:12:50|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|11999.6|11997.6|0
1624561980000|2021-06-24 19:13:00|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|11999.6|11997.6|0
1624561990000|2021-06-24 19:13:10|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|11999.6|11997.6|0
1624562000000|2021-06-24 19:13:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|11999.6|11997.6|0
1624562010000|2021-06-24 19:13:30|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|11999.6|11997.6|0
1624562020000|2021-06-24 19:13:40|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|11999.6|11997.6|0
1624562030000|2021-06-24 19:13:50|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|11999.6|11997.6|0
1624562040000|2021-06-24 19:14:00|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624562050000|2021-06-24 19:14:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|1
1624562060000|2021-06-24 19:14:20|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1624562070000|2021-06-24 19:14:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624562080000|2021-06-24 19:14:40|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624562100000|2021-06-24 19:15:00|12002.1|12000.1|12000.6|11998.6|12002.1|12000.1|12000.1|11998.1|1
1624562110000|2021-06-24 19:15:10|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|1
1624562120000|2021-06-24 19:15:20|12000.1|11998.1|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|0
1624562130000|2021-06-24 19:15:30|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|1
1624562140000|2021-06-24 19:15:40|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624562150000|2021-06-24 19:15:50|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624562170000|2021-06-24 19:16:10|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624562180000|2021-06-24 19:16:20|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|1
1624562190000|2021-06-24 19:16:30|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624562200000|2021-06-24 19:16:40|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|1
1624562210000|2021-06-24 19:16:50|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|3
1624562220000|2021-06-24 19:17:00|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624562230000|2021-06-24 19:17:10|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|1
1624562250000|2021-06-24 19:17:30|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|1
1624562260000|2021-06-24 19:17:40|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624562270000|2021-06-24 19:17:50|12001.6|11999.6|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|2
1624562280000|2021-06-24 19:18:00|12001.1|11999.1|12000.6|11998.6|12002.1|12000.1|12000.6|11998.6|1
1624562290000|2021-06-24 19:18:10|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|0
1624562300000|2021-06-24 19:18:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624562340000|2021-06-24 19:19:00|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|0
1624562350000|2021-06-24 19:19:10|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|0
1624562360000|2021-06-24 19:19:20|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|0
1624562370000|2021-06-24 19:19:30|12000.6|11998.6|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|0
1624562380000|2021-06-24 19:19:40|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624562390000|2021-06-24 19:19:50|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1624562410000|2021-06-24 19:20:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624562420000|2021-06-24 19:20:20|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|0
1624562430000|2021-06-24 19:20:30|12001.6|11999.6|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|0
1624562440000|2021-06-24 19:20:40|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|0
1624562450000|2021-06-24 19:20:50|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624562460000|2021-06-24 19:21:00|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624562470000|2021-06-24 19:21:10|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624562480000|2021-06-24 19:21:20|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|0
1624562490000|2021-06-24 19:21:30|||||||||1
1624562510000|2021-06-24 19:21:50|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11997.1|11995.1|17
1624562520000|2021-06-24 19:22:00|||||||||1
1624562530000|2021-06-24 19:22:10|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|1
1624562540000|2021-06-24 19:22:20|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|1
1624562550000|2021-06-24 19:22:30|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624562560000|2021-06-24 19:22:40|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11997.6|11995.6|4
1624562580000|2021-06-24 19:23:00|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|1
1624562590000|2021-06-24 19:23:10|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|0
1624562600000|2021-06-24 19:23:20|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624562610000|2021-06-24 19:23:30|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|1
1624562620000|2021-06-24 19:23:40|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|0
1624562630000|2021-06-24 19:23:50|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|0
1624562640000|2021-06-24 19:24:00|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|0
1624562650000|2021-06-24 19:24:10|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|2
1624562660000|2021-06-24 19:24:20|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|4
1624562670000|2021-06-24 19:24:30|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624562680000|2021-06-24 19:24:40|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|2
1624562690000|2021-06-24 19:24:50|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|0
1624562700000|2021-06-24 19:25:00|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|0
1624562710000|2021-06-24 19:25:10|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|0
1624562720000|2021-06-24 19:25:20|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|0
1624562740000|2021-06-24 19:25:40|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|0
1624562820000|2021-06-24 19:27:00|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|2
1624562830000|2021-06-24 19:27:10|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|0
1624562840000|2021-06-24 19:27:20|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|0
1624562850000|2021-06-24 19:27:30|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|0
1624562860000|2021-06-24 19:27:40|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624562870000|2021-06-24 19:27:50|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624562880000|2021-06-24 19:28:00|11996.6|11994.6|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|1
1624562890000|2021-06-24 19:28:10|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624562900000|2021-06-24 19:28:20|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624562930000|2021-06-24 19:28:50|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|2
1624562940000|2021-06-24 19:29:00|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|0
1624562970000|2021-06-24 19:29:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|0
1624562980000|2021-06-24 19:29:40|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|0
1624562990000|2021-06-24 19:29:50|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|0
1624563000000|2021-06-24 19:30:00|11996.1|11994.1|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|0
1624563030000|2021-06-24 19:30:30|11993.6|11991.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|1
1624563040000|2021-06-24 19:30:40|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|0
1624563050000|2021-06-24 19:30:50|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1624563070000|2021-06-24 19:31:10|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|1
1624563080000|2021-06-24 19:31:20|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|2
1624563090000|2021-06-24 19:31:30|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|0
1624563120000|2021-06-24 19:32:00|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|1
1624563130000|2021-06-24 19:32:10|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1624563170000|2021-06-24 19:32:50|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|1
1624563200000|2021-06-24 19:33:20|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|3
1624563210000|2021-06-24 19:33:30|11997.6|11995.6|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|0
1624563230000|2021-06-24 19:33:50|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|1
1624563250000|2021-06-24 19:34:10|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|1
1624563270000|2021-06-24 19:34:30|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|0
1624563280000|2021-06-24 19:34:40|11995.6|11993.6|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|0
1624563290000|2021-06-24 19:34:50|11995.6|11993.6|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|0
1624563300000|2021-06-24 19:35:00|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|1
1624563310000|2021-06-24 19:35:10|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11995.6|11993.6|2
1624563320000|2021-06-24 19:35:20|11996.1|11994.1|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|0
1624563330000|2021-06-24 19:35:30|11996.1|11994.1|11995.1|11993.1|11996.6|11994.6|11995.1|11993.1|0
1624563370000|2021-06-24 19:36:10|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1624563380000|2021-06-24 19:36:20|||||||||1
1624563390000|2021-06-24 19:36:30|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|1
1624563400000|2021-06-24 19:36:40|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|0
1624563430000|2021-06-24 19:37:10|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|1
1624563440000|2021-06-24 19:37:20|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|0
1624563460000|2021-06-24 19:37:40|11996.6|11994.6|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|1
1624563470000|2021-06-24 19:37:50|11996.1|11994.1|11994.6|11992.6|11996.6|11994.6|11994.6|11992.6|2
1624563480000|2021-06-24 19:38:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|0
1624563510000|2021-06-24 19:38:30|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|0
1624563540000|2021-06-24 19:39:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|0
1624563560000|2021-06-24 19:39:20|11994.1|11992.1|11994.6|11992.6|11995.1|11993.1|11993.6|11991.6|2
1624563570000|2021-06-24 19:39:30|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|0
1624563580000|2021-06-24 19:39:40|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|0
1624563600000|2021-06-24 19:40:00|11994.1|11992.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|1
1624563640000|2021-06-24 19:40:40|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|0
1624563650000|2021-06-24 19:40:50|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|0
1624563660000|2021-06-24 19:41:00|||||||||2
1624563680000|2021-06-24 19:41:20|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624563690000|2021-06-24 19:41:30|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11993.1|11991.1|2
1624563730000|2021-06-24 19:42:10|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624563740000|2021-06-24 19:42:20|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|2
1624563770000|2021-06-24 19:42:50|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|1
1624563780000|2021-06-24 19:43:00|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|0
1624563790000|2021-06-24 19:43:10|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1624563800000|2021-06-24 19:43:20|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|2
1624563830000|2021-06-24 19:43:50|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|0
1624563840000|2021-06-24 19:44:00|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|1
1624563850000|2021-06-24 19:44:10|11995.6|11993.6|11995.6|11993.6|11996.1|11994.1|11994.6|11992.6|0
1624563860000|2021-06-24 19:44:20|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|0
1624563870000|2021-06-24 19:44:30|11994.6|11992.6|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|0
1624563880000|2021-06-24 19:44:40|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|0
1624563890000|2021-06-24 19:44:50|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1624563900000|2021-06-24 19:45:00|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|0
1624563920000|2021-06-24 19:45:20|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|0
1624563930000|2021-06-24 19:45:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|0
1624563940000|2021-06-24 19:45:40|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|1
1624563980000|2021-06-24 19:46:20|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|1
1624563990000|2021-06-24 19:46:30|11996.1|11994.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|0
1624564010000|2021-06-24 19:46:50|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|1
1624564020000|2021-06-24 19:47:00|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|0
1624564030000|2021-06-24 19:47:10|11996.1|11994.1|11995.1|11993.1|11996.1|11994.1|11994.1|11992.1|6
1624564040000|2021-06-24 19:47:20|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|4
1624564050000|2021-06-24 19:47:30|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|1
1624564060000|2021-06-24 19:47:40|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|1
1624564080000|2021-06-24 19:48:00|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|2
1624564090000|2021-06-24 19:48:10|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1624564100000|2021-06-24 19:48:20|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|1
1624564110000|2021-06-24 19:48:30|11995.1|11993.1|11993.6|11991.6|11995.1|11993.1|11993.6|11991.6|0
1624564120000|2021-06-24 19:48:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624564130000|2021-06-24 19:48:50|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|1
1624564140000|2021-06-24 19:49:00|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1624564150000|2021-06-24 19:49:10|11994.6|11992.6|11995.6|11993.6|11996.1|11994.1|11994.6|11992.6|6
1624564160000|2021-06-24 19:49:20|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|1
1624564170000|2021-06-24 19:49:30|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|2
1624564180000|2021-06-24 19:49:40|11995.1|11993.1|11994.6|11992.6|11996.1|11994.1|11994.6|11992.6|7
1624564190000|2021-06-24 19:49:50|11995.1|11993.1|11994.6|11992.6|11996.1|11994.1|11994.6|11992.6|0
1624564200000|2021-06-24 19:50:00|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11994.6|11992.6|2
1624564210000|2021-06-24 19:50:10|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|0
1624564220000|2021-06-24 19:50:20|11997.1|11995.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|3
1624564230000|2021-06-24 19:50:30|||||||||1
1624564240000|2021-06-24 19:50:40|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624564250000|2021-06-24 19:50:50|11997.6|11995.6|11997.1|11995.1|11998.1|11996.1|11996.6|11994.6|0
1624564260000|2021-06-24 19:51:00|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|0
1624564270000|2021-06-24 19:51:10|11997.6|11995.6|11996.6|11994.6|11997.6|11995.6|11996.1|11994.1|0
1624564280000|2021-06-24 19:51:20|11996.1|11994.1|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|0
1624564290000|2021-06-24 19:51:30|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|5
1624564300000|2021-06-24 19:51:40|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|0
1624564310000|2021-06-24 19:51:50|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|1
1624564320000|2021-06-24 19:52:00|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11996.1|11994.1|3
1624564340000|2021-06-24 19:52:20|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|0
1624564350000|2021-06-24 19:52:30|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|1
1624564360000|2021-06-24 19:52:40|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|0
1624564370000|2021-06-24 19:52:50|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11995.6|11993.6|0
1624564380000|2021-06-24 19:53:00|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624564390000|2021-06-24 19:53:10|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|0
1624564400000|2021-06-24 19:53:20|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|1
1624564420000|2021-06-24 19:53:40|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.1|11992.1|1
1624564430000|2021-06-24 19:53:50|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|2
1624564440000|2021-06-24 19:54:00|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|1
1624564450000|2021-06-24 19:54:10|11994.1|11992.1|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|3
1624564460000|2021-06-24 19:54:20|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|1
1624564470000|2021-06-24 19:54:30|11993.6|11991.6|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|6
1624564490000|2021-06-24 19:54:50|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|0
1624564500000|2021-06-24 19:55:00|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|1
1624564510000|2021-06-24 19:55:10|11993.6|11991.6|11992.1|11990.1|11993.6|11991.6|11991.6|11989.6|0
1624564520000|2021-06-24 19:55:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|0
1624564530000|2021-06-24 19:55:30|||||||||1
1624564540000|2021-06-24 19:55:40|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|1
1624564550000|2021-06-24 19:55:50|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|1
1624564560000|2021-06-24 19:56:00|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|1
1624564570000|2021-06-24 19:56:10|11991.1|11989.1|11990.1|11988.1|11991.1|11989.1|11989.6|11987.6|2
1624564580000|2021-06-24 19:56:20|11990.6|11988.6|11991.6|11989.6|11991.6|11989.6|11989.6|11987.6|4
1624564590000|2021-06-24 19:56:30|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|0
1624564600000|2021-06-24 19:56:40|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|0
1624564610000|2021-06-24 19:56:50|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|3
1624564620000|2021-06-24 19:57:00|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|4
1624564630000|2021-06-24 19:57:10|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|3
1624564640000|2021-06-24 19:57:20|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|2
1624564650000|2021-06-24 19:57:30|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|0
1624564660000|2021-06-24 19:57:40|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|0
1624564670000|2021-06-24 19:57:50|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|0
1624564680000|2021-06-24 19:58:00|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.1|11995.1|3
1624564690000|2021-06-24 19:58:10|11998.1|11996.1|11999.6|11997.6|12000.1|11998.1|11998.1|11996.1|0
1624564700000|2021-06-24 19:58:20|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11998.6|11996.6|0
1624564710000|2021-06-24 19:58:30|11999.1|11997.1|12001.1|11999.1|12001.1|11999.1|11998.6|11996.6|4
1624564720000|2021-06-24 19:58:40|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|5
1624564730000|2021-06-24 19:58:50|||||||||1
1624564740000|2021-06-24 19:59:00|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12000.6|11998.6|2
1624564750000|2021-06-24 19:59:10|12002.1|12000.1|11997.6|11995.6|12002.1|12000.1|11997.6|11995.6|8
1624564760000|2021-06-24 19:59:20|11997.1|11995.1|11996.6|11994.6|11997.6|11995.6|11996.1|11994.1|0
1624564770000|2021-06-24 19:59:30|11997.1|11995.1|11998.6|11996.6|11998.6|11996.6|11996.1|11994.1|2
1624564780000|2021-06-24 19:59:40|11997.6|11995.6|11998.6|11996.6|11999.6|11997.6|11997.6|11995.6|2
1624564790000|2021-06-24 19:59:50|11999.6|11997.6|11999.7|11993.7|12002.7|11997.6|11997.6|11992.6|19
1624564800000|2021-06-24 20:00:00|11999.8|11993.8|12002.2|11996.2|12002.2|11996.2|11999.8|11993.8|0
1624564810000|2021-06-24 20:00:10|12002.1|11996.1|11999.6|11993.6|12002.1|11996.1|11999.6|11993.6|0
1624564820000|2021-06-24 20:00:20|11999.2|11993.2|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1624564830000|2021-06-24 20:00:30|11999.4|11993.4|11999.7|11993.7|11999.7|11993.7|11999.2|11993.2|0
1624564840000|2021-06-24 20:00:40|11999.6|11993.6|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1624564850000|2021-06-24 20:00:50|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1624564860000|2021-06-24 20:01:00|11999.6|11993.6|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1624564870000|2021-06-24 20:01:10|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1624564900000|2021-06-24 20:01:40|12000.1|11994.1|12000.1|11994.1|12000.1|11994.1|12000.1|11994.1|0
1624564910000|2021-06-24 20:01:50|12000.2|11994.2|12000.6|11994.6|12000.6|11994.6|12000.2|11994.2|0
1624564920000|2021-06-24 20:02:00|12000.7|11994.7|12001.1|11995.1|12001.1|11995.1|12000.7|11994.7|0
1624564930000|2021-06-24 20:02:10|12001|11995|12001.1|11995.1|12001.1|11995.1|12000.6|11994.6|0
1624564940000|2021-06-24 20:02:20|12001|11995|12001.1|11995.1|12001.1|11995.1|12000.6|11994.6|0
1624564950000|2021-06-24 20:02:30|12001.3|11995.3|12001.7|11995.7|12001.7|11995.7|12001.3|11995.3|0
1624564960000|2021-06-24 20:02:40|12001.1|11995.1|12001.1|11995.1|12001.1|11995.1|12001.1|11995.1|0
1624564970000|2021-06-24 20:02:50|12001.2|11995.2|12001.7|11995.7|12001.7|11995.7|12001.2|11995.2|0
1624564980000|2021-06-24 20:03:00|12001.8|11995.8|12002.2|11996.2|12002.2|11996.2|12001.7|11995.7|0
1624564990000|2021-06-24 20:03:10|12002.1|11996.1|12001.7|11995.7|12002.2|11996.2|12001.7|11995.7|0
1624565130000|2021-06-24 20:05:30|12001.8|11995.8|12002.2|11996.2|12002.2|11996.2|12001.8|11995.8|0
1624565140000|2021-06-24 20:05:40|12002.1|11996.1|12001.7|11995.7|12002.1|11996.1|12001.7|11995.7|0
1624565150000|2021-06-24 20:05:50|12001.8|11995.8|12002.2|11996.2|12002.2|11996.2|12001.8|11995.8|0
1624565160000|2021-06-24 20:06:00|12002.1|11996.1|12002.2|11996.2|12002.2|11996.2|12001.7|11995.7|0
1624565250000|2021-06-24 20:07:30|12002.3|11996.3|12002.2|11996.2|12002.7|11996.7|12002.2|11996.2|0
1624565270000|2021-06-24 20:07:50|12002.3|11996.3|12003.1|11997.1|12003.1|11997.1|12002.3|11996.3|0
1624565290000|2021-06-24 20:08:10|12003.2|11997.2|12003.6|11997.6|12003.6|11997.6|12003.2|11997.2|0
1624565320000|2021-06-24 20:08:40|12003.7|11997.7|12004.1|11998.1|12004.1|11998.1|12003.7|11997.7|0
1624565340000|2021-06-24 20:09:00|12004.2|11998.2|12004.7|11998.7|12004.7|11998.7|12004.2|11998.2|0
1624565400000|2021-06-24 20:10:00|12004.8|11998.8|12005.2|11999.2|12005.2|11999.2|12004.8|11998.8|0
1624565500000|2021-06-24 20:11:40|12005.3|11999.3|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624565660000|2021-06-24 20:14:20|12005.3|11999.3|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624565680000|2021-06-24 20:14:40|12005.3|11999.3|12005.7|11999.7|12005.7|11999.7|12005.3|11999.3|0
1624565690000|2021-06-24 20:14:50|12005.9|11999.9|12005.3|11999.3|12005.9|11999.9|12005|11999|0
1624565700000|2021-06-24 20:15:00|12005.2|11999.2|12005.4|11999.4|12005.4|11999.4|12005.2|11999.2|0
1624565710000|2021-06-24 20:15:10|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1624565720000|2021-06-24 20:15:20|12005.4|11999.4|12005|11999|12005.4|11999.4|12005|11999|0
1624565730000|2021-06-24 20:15:30|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1624565830000|2021-06-24 20:17:10|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1624565890000|2021-06-24 20:18:10|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1624565920000|2021-06-24 20:18:40|12005.2|11999.2|12005.2|11999.2|12005.4|11999.4|12005.2|11999.2|0
1624565940000|2021-06-24 20:19:00|12005.4|11999.4|12005.2|11999.2|12005.4|11999.4|12005.2|11999.2|0
1624566000000|2021-06-24 20:20:00|12005|11999|12005|11999|12005|11999|12005|11999|0
1624566010000|2021-06-24 20:20:10|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1624566030000|2021-06-24 20:20:30|12005|11999|12005.6|11999.6|12005.6|11999.6|12005|11999|0
1624566040000|2021-06-24 20:20:40|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1624566060000|2021-06-24 20:21:00|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1624566070000|2021-06-24 20:21:10|12005.4|11999.4|12005|11999|12005.4|11999.4|12005|11999|0
1624566080000|2021-06-24 20:21:20|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1624566120000|2021-06-24 20:22:00|12004.8|11998.8|12005|11999|12005|11999|12004.8|11998.8|0
1624566130000|2021-06-24 20:22:10|12005.4|11999.4|12005.2|11999.2|12005.4|11999.4|12005.2|11999.2|0
1624566140000|2021-06-24 20:22:20|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|0
1624566240000|2021-06-24 20:24:00|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|0
1624566290000|2021-06-24 20:24:50|12005.6|11999.6|12005.6|11999.6|12005.6|11999.6|12005.6|11999.6|0
1624566320000|2021-06-24 20:25:20|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|0
1624566330000|2021-06-24 20:25:30|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|0
1624566340000|2021-06-24 20:25:40|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|0
1624566350000|2021-06-24 20:25:50|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|0
1624566450000|2021-06-24 20:27:30|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|12005.9|11999.9|0
1624566470000|2021-06-24 20:27:50|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|0
1624566500000|2021-06-24 20:28:20|12005.6|11999.6|12005.6|11999.6|12005.6|11999.6|12005.6|11999.6|0
1624566520000|2021-06-24 20:28:40|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|0
1624566530000|2021-06-24 20:28:50|12005.6|11999.6|12005.6|11999.6|12005.6|11999.6|12005.6|11999.6|0
1624566540000|2021-06-24 20:29:00|12005.8|11999.8|12005.6|11999.6|12005.8|11999.8|12005.4|11999.4|0
1624566580000|2021-06-24 20:29:40|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|12005.8|11999.8|0
1624566600000|2021-06-24 20:30:00|12005.4|11999.4|12005.4|11999.4|12005.4|11999.4|12005|11999|0
1624566610000|2021-06-24 20:30:10|12005|11999|12005.9|11999.9|12005.9|11999.9|12005|11999|0
1624566620000|2021-06-24 20:30:20|12005.8|11999.8|12005.9|11999.9|12005.9|11999.9|12005.4|11999.4|0
1624566630000|2021-06-24 20:30:30|12006|12000|12006.4|12000.4|12006.4|12000.4|12006|12000|0
1624566640000|2021-06-24 20:30:40|12006.3|12000.3|12006.4|12000.4|12006.4|12000.4|12005.9|11999.9|0
1624566650000|2021-06-24 20:30:50|12006.3|12000.3|12005.9|11999.9|12006.4|12000.4|12005.9|11999.9|0
1624566660000|2021-06-24 20:31:00|12005.8|11999.8|12004.3|11998.3|12005.8|11999.8|12003.8|11997.8|0
1624566670000|2021-06-24 20:31:10|12004.2|11998.2|12005|11999|12005|11999|12003.8|11997.8|0
1624566690000|2021-06-24 20:31:30|12004.9|11998.9|12005|11999|12005.4|11999.4|12004.3|11998.3|0
1624566700000|2021-06-24 20:31:40|12005.1|11999.1|12005|11999|12005.4|11999.4|12005|11999|0
1624566710000|2021-06-24 20:31:50|12005.1|11999.1|12005|11999|12005.4|11999.4|12005|11999|0
1624566720000|2021-06-24 20:32:00|12005.1|11999.1|12005.4|11999.4|12005.4|11999.4|12005.1|11999.1|0
1624566740000|2021-06-24 20:32:20|12005|11999|12005.4|11999.4|12005.4|11999.4|12005|11999|0
1624566750000|2021-06-24 20:32:30|12005|11999|12005.9|11999.9|12005.9|11999.9|12005|11999|0
1624566760000|2021-06-24 20:32:40|12005.8|11999.8|12005.4|11999.4|12005.9|11999.9|12005.4|11999.4|0
1624566770000|2021-06-24 20:32:50|12005.5|11999.5|12005.4|11999.4|12005.9|11999.9|12005.4|11999.4|0
1624566780000|2021-06-24 20:33:00|12005.5|11999.5|12005.9|11999.9|12005.9|11999.9|12005.4|11999.4|0
1624566790000|2021-06-24 20:33:10|12006|12000|12006.4|12000.4|12006.4|12000.4|12006|12000|0
1624566800000|2021-06-24 20:33:20|12006.5|12000.5|12006.9|12000.9|12006.9|12000.9|12006.5|12000.5|0
1624566810000|2021-06-24 20:33:30|12007.3|12001.3|12008|12002|12008|12002|12007.3|12001.3|0
1624566820000|2021-06-24 20:33:40|12007.9|12001.9|12008.5|12002.5|12008.5|12002.5|12007.3|12001.3|0
1624566830000|2021-06-24 20:33:50|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624566840000|2021-06-24 20:34:00|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.5|12002.5|0
1624566850000|2021-06-24 20:34:10|12008.8|12002.8|12008.5|12002.5|12008.8|12002.8|12008.5|12002.5|0
1624566860000|2021-06-24 20:34:20|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624566870000|2021-06-24 20:34:30|12008.8|12002.8|12008.5|12002.5|12008.8|12002.8|12008.5|12002.5|0
1624566880000|2021-06-24 20:34:40|12008.9|12002.9|12008|12002|12008.9|12002.9|12008|12002|0
1624566890000|2021-06-24 20:34:50|12008.1|12002.1|12008.5|12002.5|12008.5|12002.5|12008|12002|0
1624566900000|2021-06-24 20:35:00|12008.4|12002.4|12008.5|12002.5|12008.5|12002.5|12008|12002|0
1624566910000|2021-06-24 20:35:10|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624566920000|2021-06-24 20:35:20|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.5|12002.5|0
1624566930000|2021-06-24 20:35:30|12008.8|12002.8|12008.5|12002.5|12009.4|12003.4|12008.5|12002.5|0
1624566940000|2021-06-24 20:35:40|12008.9|12002.9|12008.9|12002.9|12009.4|12003.4|12008.5|12002.5|0
1624566950000|2021-06-24 20:35:50|12009|12003|12008.9|12002.9|12009.4|12003.4|12008.9|12002.9|0
1624566960000|2021-06-24 20:36:00|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624566970000|2021-06-24 20:36:10|12009.3|12003.3|12008.9|12002.9|12009.3|12003.3|12008.5|12002.5|0
1624566980000|2021-06-24 20:36:20|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624567000000|2021-06-24 20:36:40|12009.3|12003.3|12010.5|12004.5|12010.5|12004.5|12008.9|12002.9|0
1624567010000|2021-06-24 20:36:50|12010.6|12004.6|12011|12005|12011|12005|12010.5|12004.5|0
1624567020000|2021-06-24 20:37:00|12010.9|12004.9|12011|12005|12011|12005|12010.5|12004.5|0
1624567040000|2021-06-24 20:37:20|12010.9|12004.9|12011|12005|12011|12005|12010.5|12004.5|0
1624567050000|2021-06-24 20:37:30|12010.9|12004.9|12011|12005|12011|12005|12010.5|12004.5|0
1624567060000|2021-06-24 20:37:40|12011.1|12005.1|12011|12005|12011.5|12005.5|12010.5|12004.5|0
1624567070000|2021-06-24 20:37:50|12010.9|12004.9|12010.5|12004.5|12011|12005|12009.9|12003.9|0
1624567080000|2021-06-24 20:38:00|12010.4|12004.4|12009.4|12003.4|12010.4|12004.4|12009.4|12003.4|0
1624567090000|2021-06-24 20:38:10|12009.5|12003.5|12010.5|12004.5|12010.5|12004.5|12009.5|12003.5|0
1624567100000|2021-06-24 20:38:20|12010.4|12004.4|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567110000|2021-06-24 20:38:30|12009.8|12003.8|12008.9|12002.9|12009.8|12003.8|12008.9|12002.9|0
1624567120000|2021-06-24 20:38:40|12009|12003|12008.9|12002.9|12009.4|12003.4|12008.9|12002.9|0
1624567140000|2021-06-24 20:39:00|12008.8|12002.8|12008|12002|12008.9|12002.9|12008|12002|0
1624567170000|2021-06-24 20:39:30|12008.1|12002.1|12008|12002|12008.5|12002.5|12008|12002|0
1624567180000|2021-06-24 20:39:40|12008.1|12002.1|12008.5|12002.5|12008.5|12002.5|12008.1|12002.1|0
1624567190000|2021-06-24 20:39:50|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.5|12002.5|0
1624567200000|2021-06-24 20:40:00|12008.8|12002.8|12008.5|12002.5|12008.8|12002.8|12008.5|12002.5|0
1624567210000|2021-06-24 20:40:10|12008.4|12002.4|12008.9|12002.9|12008.9|12002.9|12008|12002|0
1624567230000|2021-06-24 20:40:30|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.5|12002.5|0
1624567240000|2021-06-24 20:40:40|12008.8|12002.8|12008.5|12002.5|12008.8|12002.8|12008.5|12002.5|0
1624567250000|2021-06-24 20:40:50|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624567260000|2021-06-24 20:41:00|12008.8|12002.8|12008.5|12002.5|12008.9|12002.9|12008.5|12002.5|0
1624567270000|2021-06-24 20:41:10|12008.4|12002.4|12008|12002|12008.5|12002.5|12008|12002|0
1624567280000|2021-06-24 20:41:20|12008.1|12002.1|12008.9|12002.9|12008.9|12002.9|12008.1|12002.1|0
1624567290000|2021-06-24 20:41:30|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.5|12002.5|0
1624567300000|2021-06-24 20:41:40|12008.8|12002.8|12008.5|12002.5|12008.9|12002.9|12008.5|12002.5|0
1624567310000|2021-06-24 20:41:50|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624567320000|2021-06-24 20:42:00|12008.8|12002.8|12008.5|12002.5|12008.9|12002.9|12008.5|12002.5|0
1624567330000|2021-06-24 20:42:10|12008.9|12002.9|12008.5|12002.5|12008.9|12002.9|12008.5|12002.5|0
1624567340000|2021-06-24 20:42:20|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624567350000|2021-06-24 20:42:30|12009|12003|12008.9|12002.9|12009.4|12003.4|12008.9|12002.9|0
1624567360000|2021-06-24 20:42:40|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624567370000|2021-06-24 20:42:50|12009.3|12003.3|12009.4|12003.4|12009.4|12003.4|12008.9|12002.9|0
1624567380000|2021-06-24 20:43:00|12009.3|12003.3|12008.9|12002.9|12009.4|12003.4|12008.9|12002.9|0
1624567410000|2021-06-24 20:43:30|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624567430000|2021-06-24 20:43:50|12009.3|12003.3|12009.4|12003.4|12009.4|12003.4|12008.9|12002.9|0
1624567440000|2021-06-24 20:44:00|12009.3|12003.3|12009.4|12003.4|12009.4|12003.4|12008.9|12002.9|0
1624567450000|2021-06-24 20:44:10|12009.3|12003.3|12008.9|12002.9|12009.4|12003.4|12008.9|12002.9|0
1624567460000|2021-06-24 20:44:20|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624567470000|2021-06-24 20:44:30|12009.3|12003.3|12009.4|12003.4|12009.9|12003.9|12008.9|12002.9|0
1624567480000|2021-06-24 20:44:40|12009.5|12003.5|12009.8|12003.8|12009.9|12003.9|12009.5|12003.5|0
1624567490000|2021-06-24 20:44:50|12009.4|12003.4|12009.9|12003.9|12009.9|12003.9|12009.4|12003.4|0
1624567500000|2021-06-24 20:45:00|12009.8|12003.8|12009.9|12003.9|12009.9|12003.9|12009.4|12003.4|0
1624567510000|2021-06-24 20:45:10|12009.8|12003.8|12009.4|12003.4|12009.9|12003.9|12009.4|12003.4|0
1624567520000|2021-06-24 20:45:20|12009.5|12003.5|12009.9|12003.9|12009.9|12003.9|12009.5|12003.5|0
1624567540000|2021-06-24 20:45:40|12009.8|12003.8|12009.4|12003.4|12009.9|12003.9|12009.4|12003.4|0
1624567550000|2021-06-24 20:45:50|12009.5|12003.5|12009.9|12003.9|12009.9|12003.9|12009.4|12003.4|0
1624567570000|2021-06-24 20:46:10|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1624567580000|2021-06-24 20:46:20|12010.4|12004.4|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567590000|2021-06-24 20:46:30|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1624567600000|2021-06-24 20:46:40|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567620000|2021-06-24 20:47:00|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567630000|2021-06-24 20:47:10|12010.4|12004.4|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567640000|2021-06-24 20:47:20|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1624567650000|2021-06-24 20:47:30|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567660000|2021-06-24 20:47:40|12010.4|12004.4|12009.9|12003.9|12010.4|12004.4|12009.9|12003.9|0
1624567670000|2021-06-24 20:47:50|12010.5|12004.5|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567680000|2021-06-24 20:48:00|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567710000|2021-06-24 20:48:30|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567720000|2021-06-24 20:48:40|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567730000|2021-06-24 20:48:50|12010.4|12004.4|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567740000|2021-06-24 20:49:00|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1624567750000|2021-06-24 20:49:10|12010.4|12004.4|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567760000|2021-06-24 20:49:20|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567770000|2021-06-24 20:49:30|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624567780000|2021-06-24 20:49:40|12010.4|12004.4|12009.9|12003.9|12010.4|12004.4|12009.9|12003.9|0
1624567790000|2021-06-24 20:49:50|12010.5|12004.5|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567800000|2021-06-24 20:50:00|12010.5|12004.5|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624567810000|2021-06-24 20:50:10|12010.5|12004.5|12010.4|12004.4|12010.5|12004.5|12010.4|12004.4|0
1624567820000|2021-06-24 20:50:20|12010.3|12004.3|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624567830000|2021-06-24 20:50:30|12009.8|12003.8|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624567840000|2021-06-24 20:50:40|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624567850000|2021-06-24 20:50:50|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624567860000|2021-06-24 20:51:00|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624567870000|2021-06-24 20:51:10|12010.3|12004.3|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624567880000|2021-06-24 20:51:20|12009.8|12003.8|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624567890000|2021-06-24 20:51:30|12010.3|12004.3|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624567910000|2021-06-24 20:51:50|12009.8|12003.8|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624567940000|2021-06-24 20:52:20|12009.8|12003.8|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624567950000|2021-06-24 20:52:30|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624567960000|2021-06-24 20:52:40|12010.3|12004.3|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624567970000|2021-06-24 20:52:50|12009.8|12003.8|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624567980000|2021-06-24 20:53:00|12009.8|12003.8|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624567990000|2021-06-24 20:53:10|12010.3|12004.3|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624568000000|2021-06-24 20:53:20|12009.8|12003.8|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624568010000|2021-06-24 20:53:30|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624568020000|2021-06-24 20:53:40|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624568030000|2021-06-24 20:53:50|12010.3|12004.3|12010.3|12004.3|12010.4|12004.4|12009.7|12003.7|0
1624568040000|2021-06-24 20:54:00|12009.7|12003.7|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624568050000|2021-06-24 20:54:10|12010.3|12004.3|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624568060000|2021-06-24 20:54:20|12009.8|12003.8|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624568070000|2021-06-24 20:54:30|12009.8|12003.8|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624568080000|2021-06-24 20:54:40|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624568100000|2021-06-24 20:55:00|12010.5|12004.5|12010.4|12004.4|12010.9|12004.9|12010.4|12004.4|0
1624568110000|2021-06-24 20:55:10|12010.5|12004.5|12010.9|12004.9|12010.9|12004.9|12010.4|12004.4|0
1624568120000|2021-06-24 20:55:20|12010.8|12004.8|12010.9|12004.9|12010.9|12004.9|12010.4|12004.4|0
1624568140000|2021-06-24 20:55:40|12010.8|12004.8|12010.9|12004.9|12010.9|12004.9|12010.4|12004.4|0
1624568150000|2021-06-24 20:55:50|12010.8|12004.8|12010.4|12004.4|12010.9|12004.9|12010.4|12004.4|0
1624568160000|2021-06-24 20:56:00|12010.3|12004.3|12009.8|12003.8|12010.4|12004.4|12009.7|12003.7|0
1624568170000|2021-06-24 20:56:10|12010.4|12004.4|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624568180000|2021-06-24 20:56:20|12009.8|12003.8|12010.4|12004.4|12010.4|12004.4|12009.8|12003.8|0
1624568200000|2021-06-24 20:56:40|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624568210000|2021-06-24 20:56:50|12010.5|12004.5|12010.9|12004.9|12010.9|12004.9|12010.5|12004.5|0
1624568220000|2021-06-24 20:57:00|12010.8|12004.8|12010.9|12004.9|12010.9|12004.9|12010.4|12004.4|0
1624568230000|2021-06-24 20:57:10|12010.8|12004.8|12010.4|12004.4|12010.8|12004.8|12010.4|12004.4|0
1624568240000|2021-06-24 20:57:20|12010.5|12004.5|12010.9|12004.9|12010.9|12004.9|12010.5|12004.5|0
1624568250000|2021-06-24 20:57:30|12010.8|12004.8|12011.3|12005.3|12011.3|12005.3|12010.4|12004.4|0
1624568260000|2021-06-24 20:57:40|12010.9|12004.9|12011.3|12005.3|12011.3|12005.3|12010.9|12004.9|0
1624568270000|2021-06-24 20:57:50|12010.9|12004.9|12012.8|12006.8|12013.4|12007.4|12010.9|12004.9|0
1624568280000|2021-06-24 20:58:00|12012.9|12006.9|12012.4|12006.4|12013.5|12007.5|12012.4|12006.4|0
1624568290000|2021-06-24 20:58:10|12012.5|12006.5|12012.4|12006.4|12012.9|12006.9|12012.4|12006.4|0
1624568300000|2021-06-24 20:58:20|12012.3|12006.3|12011.9|12005.9|12012.3|12006.3|12011.9|12005.9|0
1624568310000|2021-06-24 20:58:30|12012|12006|12012.4|12006.4|12012.4|12006.4|12011.9|12005.9|0
1624568320000|2021-06-24 20:58:40|12012.3|12006.3|12012.4|12006.4|12012.4|12006.4|12011.9|12005.9|0
1624568330000|2021-06-24 20:58:50|12012.3|12006.3|12011.9|12005.9|12012.3|12006.3|12011.9|12005.9|0
1624568340000|2021-06-24 20:59:00|12012|12006|12012.4|12006.4|12012.4|12006.4|12011.9|12005.9|0
1624568350000|2021-06-24 20:59:10|12012.3|12006.3|12012.4|12006.4|12012.4|12006.4|12011.9|12005.9|0
1624568360000|2021-06-24 20:59:20|12012.3|12006.3|12011.9|12005.9|12012.4|12006.4|12011.9|12005.9|0
1624568370000|2021-06-24 20:59:30|12012|12006|12012.4|12006.4|12012.4|12006.4|12011.9|12005.9|0
1624568380000|2021-06-24 20:59:40|12012.3|12006.3|12012.4|12006.4|12012.4|12006.4|12011.9|12005.9|0
1624568390000|2021-06-24 20:59:50|12012.3|12006.3|12012.6|12006.6|12012.6|12006.6|12011.9|12005.9|0
1624568400000|2021-06-24 21:00:00|12012.4|12006.4|12012.6|12006.6|12012.6|12006.6|12012.4|12006.4|0
1624568420000|2021-06-24 21:00:20|12012.3|12006.3|12012|12006|12012.3|12006.3|12012|12006|0
1624568450000|2021-06-24 21:00:50|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624568470000|2021-06-24 21:01:10|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|0
1624568480000|2021-06-24 21:01:20|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624568510000|2021-06-24 21:01:50|12012|12006|12012|12006|12012|12006|12012|12006|0
1624568650000|2021-06-24 21:04:10|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624568660000|2021-06-24 21:04:20|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624568740000|2021-06-24 21:05:40|12011.8|12005.8|12012.1|12006.1|12012.1|12006.1|12011.8|12005.8|0
1624568750000|2021-06-24 21:05:50|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|0
1624568850000|2021-06-24 21:07:30|12012.1|12006.1|12012.5|12006.5|12012.5|12006.5|12012.1|12006.1|0
1624569010000|2021-06-24 21:10:10|12012.9|12006.9|12012.9|12006.9|12012.9|12006.9|12012.9|12006.9|0
1624569020000|2021-06-24 21:10:20|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|0
1624569030000|2021-06-24 21:10:30|12012.9|12006.9|12012.9|12006.9|12012.9|12006.9|12012.9|12006.9|0
1624569040000|2021-06-24 21:10:40|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|0
1624569150000|2021-06-24 21:12:30|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|0
1624569240000|2021-06-24 21:14:00|12012.1|12006.1|12012.3|12006.3|12012.3|12006.3|12012.1|12006.1|0
1624569410000|2021-06-24 21:16:50|12012.1|12006.1|12012.3|12006.3|12012.3|12006.3|12012.1|12006.1|0
1624569590000|2021-06-24 21:19:50|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624569640000|2021-06-24 21:20:40|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|0
1624569650000|2021-06-24 21:20:50|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624569700000|2021-06-24 21:21:40|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624569720000|2021-06-24 21:22:00|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624569730000|2021-06-24 21:22:10|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624569810000|2021-06-24 21:23:30|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624569880000|2021-06-24 21:24:40|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624570000000|2021-06-24 21:26:40|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624570020000|2021-06-24 21:27:00|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624570090000|2021-06-24 21:28:10|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624570150000|2021-06-24 21:29:10|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624570160000|2021-06-24 21:29:20|12011.4|12005.4|12011.4|12005.4|12011.8|12005.8|12011.4|12005.4|0
1624570190000|2021-06-24 21:29:50|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624570310000|2021-06-24 21:31:50|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624570420000|2021-06-24 21:33:40|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624570430000|2021-06-24 21:33:50|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624570440000|2021-06-24 21:34:00|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624570460000|2021-06-24 21:34:20|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624570570000|2021-06-24 21:36:10|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624570780000|2021-06-24 21:39:40|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624570850000|2021-06-24 21:40:50|12011.6|12005.6|12011.2|12005.2|12011.6|12005.6|12011.2|12005.2|0
1624570860000|2021-06-24 21:41:00|12011.4|12005.4|12011.6|12005.6|12011.6|12005.6|12011.4|12005.4|0
1624570890000|2021-06-24 21:41:30|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624570950000|2021-06-24 21:42:30|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624570970000|2021-06-24 21:42:50|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624571070000|2021-06-24 21:44:30|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624571090000|2021-06-24 21:44:50|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624571170000|2021-06-24 21:46:10|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624571250000|2021-06-24 21:47:30|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624571270000|2021-06-24 21:47:50|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624571290000|2021-06-24 21:48:10|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624571360000|2021-06-24 21:49:20|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624571450000|2021-06-24 21:50:50|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624571520000|2021-06-24 21:52:00|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624571540000|2021-06-24 21:52:20|12011.8|12005.8|12012|12006|12012|12006|12011.8|12005.8|0
1624571550000|2021-06-24 21:52:30|12011.8|12005.8|12012|12006|12012|12006|12011.8|12005.8|0
1624571560000|2021-06-24 21:52:40|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624571580000|2021-06-24 21:53:00|12012|12006|12012|12006|12012|12006|12012|12006|0
1624571630000|2021-06-24 21:53:50|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624571720000|2021-06-24 21:55:20|12012|12006|12012|12006|12012|12006|12012|12006|0
1624571730000|2021-06-24 21:55:30|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624571740000|2021-06-24 21:55:40|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|12012.3|12006.3|0
1624571750000|2021-06-24 21:55:50|12012.3|12006.3|12012.1|12006.1|12012.3|12006.3|12012.1|12006.1|0
1624571770000|2021-06-24 21:56:10|12012|12006|12012|12006|12012|12006|12012|12006|0
1624571790000|2021-06-24 21:56:30|12011.8|12005.8|12011.6|12005.6|12012|12006|12011.6|12005.6|0
1624571810000|2021-06-24 21:56:50|12011.8|12005.8|12011.8|12005.8|12012|12006|12011.8|12005.8|0
1624571820000|2021-06-24 21:57:00|12012|12006|12012|12006|12012|12006|12012|12006|0
1624572000000|2021-06-24 22:00:00|12011.9|12005.9|12012|12006|12012.1|12006.1|12010.7|12004.7|0
1624572010000|2021-06-24 22:00:10|12011.9|12005.9|12010.3|12004.3|12011.9|12005.9|12010.3|12004.3|0
1624572020000|2021-06-24 22:00:20|12010.4|12004.4|12010.3|12004.3|12010.8|12004.8|12010.3|12004.3|0
1624572040000|2021-06-24 22:00:40|12010.2|12004.2|12009.2|12003.2|12010.2|12004.2|12009.2|12003.2|0
1624572050000|2021-06-24 22:00:50|12009.1|12003.1|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624572060000|2021-06-24 22:01:00|12008.8|12002.8|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624572070000|2021-06-24 22:01:10|12008.6|12002.6|12007.8|12001.8|12008.6|12002.6|12007.8|12001.8|0
1624572230000|2021-06-24 22:03:50|12007.9|12001.9|12009.2|12003.2|12009.2|12003.2|12007.9|12001.9|0
1624572240000|2021-06-24 22:04:00|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.2|12002.2|0
1624572250000|2021-06-24 22:04:10|12008.6|12002.6|12008.2|12002.2|12008.7|12002.7|12008.2|12002.2|0
1624572260000|2021-06-24 22:04:20|12008.3|12002.3|12008.5|12002.5|12008.5|12002.5|12008.2|12002.2|0
1624572270000|2021-06-24 22:04:30|12008.4|12002.4|12008.2|12002.2|12008.4|12002.4|12008.2|12002.2|0
1624572300000|2021-06-24 22:05:00|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624572320000|2021-06-24 22:05:20|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.8|12002.8|0
1624572330000|2021-06-24 22:05:30|12009|12003|12009.7|12003.7|12009.7|12003.7|12009|12003|0
1624572340000|2021-06-24 22:05:40|12010.1|12004.1|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624572360000|2021-06-24 22:06:00|12010.3|12004.3|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624572380000|2021-06-24 22:06:20|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|0
1624572390000|2021-06-24 22:06:30|12010.1|12004.1|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624572450000|2021-06-24 22:07:30|12009.6|12003.6|12009.2|12003.2|12009.6|12003.6|12009.2|12003.2|0
1624572470000|2021-06-24 22:07:50|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624572500000|2021-06-24 22:08:20|12008.5|12002.5|12008.7|12002.7|12008.7|12002.7|12008.5|12002.5|0
1624572510000|2021-06-24 22:08:30|12008.5|12002.5|12008.7|12002.7|12008.7|12002.7|12008.5|12002.5|0
1624572520000|2021-06-24 22:08:40|12008.5|12002.5|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624572540000|2021-06-24 22:09:00|12008|12002|12007.3|12001.3|12008|12002|12007.3|12001.3|0
1624572560000|2021-06-24 22:09:20|12007.4|12001.4|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624572580000|2021-06-24 22:09:40|12007.9|12001.9|12008|12002|12008.2|12002.2|12007.8|12001.8|0
1624572590000|2021-06-24 22:09:50|12007.8|12001.8|12008.2|12002.2|12008.2|12002.2|12007.8|12001.8|0
1624572600000|2021-06-24 22:10:00|12007.8|12001.8|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624572630000|2021-06-24 22:10:30|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624572640000|2021-06-24 22:10:40|12007.4|12001.4|12008.2|12002.2|12008.2|12002.2|12007.4|12001.4|0
1624572650000|2021-06-24 22:10:50|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624572680000|2021-06-24 22:11:20|12008.3|12002.3|12008.7|12002.7|12009.2|12003.2|12008.3|12002.3|0
1624572690000|2021-06-24 22:11:30|12008.8|12002.8|12008.9|12002.9|12009.2|12003.2|12008.7|12002.7|0
1624572700000|2021-06-24 22:11:40|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|0
1624572710000|2021-06-24 22:11:50|12008.8|12002.8|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624572720000|2021-06-24 22:12:00|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624572730000|2021-06-24 22:12:10|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624572760000|2021-06-24 22:12:40|12008.8|12002.8|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624572850000|2021-06-24 22:14:10|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624572880000|2021-06-24 22:14:40|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624572940000|2021-06-24 22:15:40|12008.5|12002.5|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624573020000|2021-06-24 22:17:00|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624573060000|2021-06-24 22:17:40|12008.5|12002.5|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624573080000|2021-06-24 22:18:00|12008|12002|12008|12002|12008|12002|12007.8|12001.8|0
1624573090000|2021-06-24 22:18:10|12008.1|12002.1|12008|12002|12008.2|12002.2|12008|12002|0
1624573100000|2021-06-24 22:18:20|12007.8|12001.8|12007.8|12001.8|12007.8|12001.8|12007.8|12001.8|0
1624573170000|2021-06-24 22:19:30|12007.9|12001.9|12007.8|12001.8|12008.2|12002.2|12007.8|12001.8|0
1624573180000|2021-06-24 22:19:40|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624573200000|2021-06-24 22:20:00|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624573230000|2021-06-24 22:20:30|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624573250000|2021-06-24 22:20:50|12009|12003|12008.2|12002.2|12009|12003|12008.2|12002.2|0
1624573260000|2021-06-24 22:21:00|12008.3|12002.3|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624573270000|2021-06-24 22:21:10|12008.3|12002.3|12007.8|12001.8|12008.5|12002.5|12007.8|12001.8|0
1624573310000|2021-06-24 22:21:50|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624573360000|2021-06-24 22:22:40|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624573370000|2021-06-24 22:22:50|12007.7|12001.7|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624573380000|2021-06-24 22:23:00|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624573400000|2021-06-24 22:23:20|12007.4|12001.4|12007.8|12001.8|12007.8|12001.8|12007.4|12001.4|0
1624573460000|2021-06-24 22:24:20|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624573500000|2021-06-24 22:25:00|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624573510000|2021-06-24 22:25:10|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624573560000|2021-06-24 22:26:00|12009.4|12003.4|12009.7|12003.7|12009.7|12003.7|12009.4|12003.4|0
1624573610000|2021-06-24 22:26:50|12010.1|12004.1|12010.3|12004.3|12010.3|12004.3|12010.1|12004.1|0
1624573630000|2021-06-24 22:27:10|12010.4|12004.4|12010.3|12004.3|12010.5|12004.5|12010.3|12004.3|0
1624573650000|2021-06-24 22:27:30|12010.2|12004.2|12009.7|12003.7|12010.2|12004.2|12009.7|12003.7|0
1624573660000|2021-06-24 22:27:40|12010.1|12004.1|12010.3|12004.3|12010.3|12004.3|12010.1|12004.1|0
1624573710000|2021-06-24 22:28:30|12010.4|12004.4|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624573740000|2021-06-24 22:29:00|12011|12005|12011.3|12005.3|12011.3|12005.3|12011|12005|0
1624573810000|2021-06-24 22:30:10|12011.2|12005.2|12010.8|12004.8|12011.2|12005.2|12010.8|12004.8|0
1624573820000|2021-06-24 22:30:20|12010.7|12004.7|12010.3|12004.3|12010.7|12004.7|12010.3|12004.3|0
1624573850000|2021-06-24 22:30:50|12010.2|12004.2|12009.7|12003.7|12010.2|12004.2|12009.7|12003.7|0
1624573860000|2021-06-24 22:31:00|12010.3|12004.3|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624573870000|2021-06-24 22:31:10|12010.1|12004.1|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624573890000|2021-06-24 22:31:30|12010.1|12004.1|12010.3|12004.3|12010.3|12004.3|12010.1|12004.1|0
1624573970000|2021-06-24 22:32:50|12010.4|12004.4|12011|12005|12011|12005|12010.4|12004.4|0
1624573980000|2021-06-24 22:33:00|12011.1|12005.1|12010.8|12004.8|12011.3|12005.3|12010.8|12004.8|0
1624573990000|2021-06-24 22:33:10|12010.7|12004.7|12010.3|12004.3|12010.7|12004.7|12010.3|12004.3|0
1624574030000|2021-06-24 22:33:50|12010.4|12004.4|12010.5|12004.5|12010.8|12004.8|12010.4|12004.4|0
1624574040000|2021-06-24 22:34:00|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|0
1624574090000|2021-06-24 22:34:50|12010.1|12004.1|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624574170000|2021-06-24 22:36:10|12009.6|12003.6|12009.2|12003.2|12009.6|12003.6|12009.2|12003.2|0
1624574340000|2021-06-24 22:39:00|12009.3|12003.3|12009.4|12003.4|12009.7|12003.7|12009.2|12003.2|0
1624574350000|2021-06-24 22:39:10|12009.5|12003.5|12009.7|12003.7|12009.7|12003.7|12009.5|12003.5|0
1624574400000|2021-06-24 22:40:00|12010.3|12004.3|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624574420000|2021-06-24 22:40:20|12009.6|12003.6|12009.4|12003.4|12009.7|12003.7|12009.2|12003.2|0
1624574430000|2021-06-24 22:40:30|12009.2|12003.2|12009.7|12003.7|12009.7|12003.7|12009.2|12003.2|0
1624574440000|2021-06-24 22:40:40|12010.1|12004.1|12010.1|12004.1|12010.3|12004.3|12009.7|12003.7|0
1624574450000|2021-06-24 22:40:50|12010.3|12004.3|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624574520000|2021-06-24 22:42:00|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|0
1624574530000|2021-06-24 22:42:10|12010.1|12004.1|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624574600000|2021-06-24 22:43:20|12009.6|12003.6|12009.2|12003.2|12009.6|12003.6|12009.2|12003.2|0
1624574640000|2021-06-24 22:44:00|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624574660000|2021-06-24 22:44:20|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624574680000|2021-06-24 22:44:40|12009.1|12003.1|12008.9|12002.9|12009.1|12003.1|12008.9|12002.9|0
1624574690000|2021-06-24 22:44:50|12009|12003|12009.2|12003.2|12009.2|12003.2|12009|12003|0
1624574700000|2021-06-24 22:45:00|12009.1|12003.1|12009.2|12003.2|12009.2|12003.2|12008.9|12002.9|0
1624574710000|2021-06-24 22:45:10|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624574720000|2021-06-24 22:45:20|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624574730000|2021-06-24 22:45:30|12009.1|12003.1|12009.2|12003.2|12009.2|12003.2|12008.7|12002.7|0
1624574740000|2021-06-24 22:45:40|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624574760000|2021-06-24 22:46:00|12008.8|12002.8|12008.9|12002.9|12009.2|12003.2|12008.8|12002.8|0
1624574770000|2021-06-24 22:46:10|12009|12003|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624574810000|2021-06-24 22:46:50|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624574820000|2021-06-24 22:47:00|12009.1|12003.1|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624574870000|2021-06-24 22:47:50|12008.6|12002.6|12008.2|12002.2|12008.6|12002.6|12008.2|12002.2|0
1624574960000|2021-06-24 22:49:20|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624575020000|2021-06-24 22:50:20|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624575030000|2021-06-24 22:50:30|12008.3|12002.3|12008.2|12002.2|12008.7|12002.7|12008.2|12002.2|0
1624575060000|2021-06-24 22:51:00|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.2|12002.2|0
1624575070000|2021-06-24 22:51:10|12008.6|12002.6|12008.2|12002.2|12008.6|12002.6|12008.2|12002.2|0
1624575190000|2021-06-24 22:53:10|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624575200000|2021-06-24 22:53:20|12007.8|12001.8|12007.9|12001.9|12007.9|12001.9|12007.8|12001.8|0
1624575210000|2021-06-24 22:53:30|12008.2|12002.2|12008.7|12002.7|12008.7|12002.7|12008.2|12002.2|0
1624575220000|2021-06-24 22:53:40|12008.8|12002.8|12009.7|12003.7|12009.7|12003.7|12008.8|12002.8|0
1624575230000|2021-06-24 22:53:50|12009.6|12003.6|12009.2|12003.2|12009.6|12003.6|12009.2|12003.2|0
1624575240000|2021-06-24 22:54:00|12009.4|12003.4|12009.2|12003.2|12009.7|12003.7|12009.2|12003.2|0
1624575370000|2021-06-24 22:56:10|12009.3|12003.3|12010.3|12004.3|12010.3|12004.3|12009.3|12003.3|0
1624575390000|2021-06-24 22:56:30|12010.4|12004.4|12010.3|12004.3|12010.8|12004.8|12010.3|12004.3|0
1624575440000|2021-06-24 22:57:20|12010.1|12004.1|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624575450000|2021-06-24 22:57:30|12010.1|12004.1|12010.3|12004.3|12010.3|12004.3|12010.1|12004.1|0
1624575460000|2021-06-24 22:57:40|12010.1|12004.1|12009.7|12003.7|12010.3|12004.3|12009.7|12003.7|0
1624575480000|2021-06-24 22:58:00|12010.1|12004.1|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624575520000|2021-06-24 22:58:40|12010.1|12004.1|12010.3|12004.3|12010.3|12004.3|12010.1|12004.1|0
1624575590000|2021-06-24 22:59:50|12010.4|12004.4|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624575600000|2021-06-24 23:00:00|12011|12005|12009.7|12003.7|12011|12005|12009.7|12003.7|0
1624575630000|2021-06-24 23:00:30|12009.6|12003.6|12009.2|12003.2|12009.6|12003.6|12009.2|12003.2|0
1624575690000|2021-06-24 23:01:30|12009.3|12003.3|12009.2|12003.2|12009.7|12003.7|12009.2|12003.2|0
1624575720000|2021-06-24 23:02:00|12009.3|12003.3|12009.7|12003.7|12009.7|12003.7|12009.3|12003.3|0
1624575760000|2021-06-24 23:02:40|12009.6|12003.6|12009.2|12003.2|12009.6|12003.6|12009.2|12003.2|0
1624575770000|2021-06-24 23:02:50|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624575780000|2021-06-24 23:03:00|12008.8|12002.8|12008.2|12002.2|12009.2|12003.2|12008.2|12002.2|0
1624575790000|2021-06-24 23:03:10|12008.3|12002.3|12008.4|12002.4|12008.7|12002.7|12008.2|12002.2|0
1624575800000|2021-06-24 23:03:20|12008.2|12002.2|12008.7|12002.7|12008.7|12002.7|12008.2|12002.2|0
1624575810000|2021-06-24 23:03:30|12008.5|12002.5|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624575860000|2021-06-24 23:04:20|12008.3|12002.3|12008.5|12002.5|12008.5|12002.5|12008.2|12002.2|0
1624575870000|2021-06-24 23:04:30|12008.4|12002.4|12008.2|12002.2|12008.4|12002.4|12008.2|12002.2|0
1624575990000|2021-06-24 23:06:30|12008.3|12002.3|12007.3|12001.3|12008.7|12002.7|12007.3|12001.3|0
1624576000000|2021-06-24 23:06:40|12007.5|12001.5|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624576010000|2021-06-24 23:06:50|12007.5|12001.5|12007.5|12001.5|12007.8|12001.8|12007.5|12001.5|0
1624576020000|2021-06-24 23:07:00|12007.3|12001.3|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624576050000|2021-06-24 23:07:30|12006.9|12000.9|12006.2|12000.2|12006.9|12000.9|12006.2|12000.2|0
1624576060000|2021-06-24 23:07:40|12006.1|12000.1|12005.7|11999.7|12006.1|12000.1|12005.7|11999.7|0
1624576080000|2021-06-24 23:08:00|12005.8|11999.8|12006.2|12000.2|12006.2|12000.2|12005.8|11999.8|0
1624576090000|2021-06-24 23:08:10|12006.4|12000.4|12007.8|12001.8|12007.8|12001.8|12006.4|12000.4|0
1624576100000|2021-06-24 23:08:20|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624576160000|2021-06-24 23:09:20|12006.9|12000.9|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624576210000|2021-06-24 23:10:10|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624576230000|2021-06-24 23:10:30|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624576240000|2021-06-24 23:10:40|12007.4|12001.4|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624576300000|2021-06-24 23:11:40|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624576320000|2021-06-24 23:12:00|12006.7|12000.7|12006.9|12000.9|12006.9|12000.9|12006.7|12000.7|0
1624576330000|2021-06-24 23:12:10|12006.8|12000.8|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624576400000|2021-06-24 23:13:20|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624576420000|2021-06-24 23:13:40|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624576440000|2021-06-24 23:14:00|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624576450000|2021-06-24 23:14:10|12007.4|12001.4|12007.8|12001.8|12007.8|12001.8|12007.4|12001.4|0
1624576480000|2021-06-24 23:14:40|12007.9|12001.9|12007.8|12001.8|12008.2|12002.2|12007.8|12001.8|0
1624576490000|2021-06-24 23:14:50|12008|12002|12007.8|12001.8|12008|12002|12007.8|12001.8|0
1624576500000|2021-06-24 23:15:00|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12006.6|12000.6|0
1624576580000|2021-06-24 23:16:20|12006.9|12000.9|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624576620000|2021-06-24 23:17:00|12006.9|12000.9|12007.3|12001.3|12007.3|12001.3|12006.9|12000.9|0
1624576640000|2021-06-24 23:17:20|12006.9|12000.9|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624576690000|2021-06-24 23:18:10|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.4|12000.4|0
1624576700000|2021-06-24 23:18:20|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624576730000|2021-06-24 23:18:50|12007.4|12001.4|12007.8|12001.8|12007.8|12001.8|12007.4|12001.4|0
1624576830000|2021-06-24 23:20:30|12007.9|12001.9|12008.2|12002.2|12008.2|12002.2|12007.9|12001.9|0
1624576840000|2021-06-24 23:20:40|12008|12002|12007.8|12001.8|12008|12002|12007.8|12001.8|0
1624576880000|2021-06-24 23:21:20|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624576940000|2021-06-24 23:22:20|12006.9|12000.9|12006.9|12000.9|12007.3|12001.3|12006.9|12000.9|0
1624576950000|2021-06-24 23:22:30|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624577000000|2021-06-24 23:23:20|12007.5|12001.5|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624577020000|2021-06-24 23:23:40|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624577040000|2021-06-24 23:24:00|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624577060000|2021-06-24 23:24:20|12006.9|12000.9|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624577070000|2021-06-24 23:24:30|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624577080000|2021-06-24 23:24:40|12007.2|12001.2|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624577100000|2021-06-24 23:25:00|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624577120000|2021-06-24 23:25:20|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624577190000|2021-06-24 23:26:30|12006.7|12000.7|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624577200000|2021-06-24 23:26:40|12006.7|12000.7|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624577230000|2021-06-24 23:27:10|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624577240000|2021-06-24 23:27:20|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624577400000|2021-06-24 23:30:00|12006.4|12000.4|12006.2|12000.2|12006.4|12000.4|12006.2|12000.2|0
1624577410000|2021-06-24 23:30:10|12006.1|12000.1|12005.7|11999.7|12006.1|12000.1|12005.7|11999.7|0
1624577420000|2021-06-24 23:30:20|12005.8|11999.8|12006.2|12000.2|12006.2|12000.2|12005.8|11999.8|0
1624577430000|2021-06-24 23:30:30|12006.1|12000.1|12005.9|11999.9|12006.1|12000.1|12005.9|11999.9|0
1624577440000|2021-06-24 23:30:40|12005.7|11999.7|12006.2|12000.2|12006.2|12000.2|12005.7|11999.7|0
1624577460000|2021-06-24 23:31:00|12006.1|12000.1|12006.2|12000.2|12006.2|12000.2|12005.9|11999.9|0
1624577480000|2021-06-24 23:31:20|12006.3|12000.3|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624577510000|2021-06-24 23:31:50|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624577550000|2021-06-24 23:32:30|12007.2|12001.2|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624577570000|2021-06-24 23:32:50|12006.7|12000.7|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624577580000|2021-06-24 23:33:00|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624577590000|2021-06-24 23:33:10|12007.2|12001.2|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624577620000|2021-06-24 23:33:40|12007.4|12001.4|12007.8|12001.8|12007.8|12001.8|12007.4|12001.4|0
1624577680000|2021-06-24 23:34:40|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624577700000|2021-06-24 23:35:00|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624577710000|2021-06-24 23:35:10|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624577720000|2021-06-24 23:35:20|12007.5|12001.5|12007.5|12001.5|12007.5|12001.5|12007.5|12001.5|0
1624577730000|2021-06-24 23:35:30|12007.6|12001.6|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624577770000|2021-06-24 23:36:10|12007.9|12001.9|12008.2|12002.2|12008.2|12002.2|12007.9|12001.9|0
1624577790000|2021-06-24 23:36:30|12007.8|12001.8|12007.8|12001.8|12007.8|12001.8|12007.8|12001.8|0
1624577980000|2021-06-24 23:39:40|12007.7|12001.7|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624578000000|2021-06-24 23:40:00|12007.7|12001.7|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624578020000|2021-06-24 23:40:20|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624578060000|2021-06-24 23:41:00|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624578080000|2021-06-24 23:41:20|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624578100000|2021-06-24 23:41:40|12007.5|12001.5|12007.5|12001.5|12007.5|12001.5|12007.5|12001.5|0
1624578110000|2021-06-24 23:41:50|12007.6|12001.6|12007.8|12001.8|12007.8|12001.8|12007.6|12001.6|0
1624578190000|2021-06-24 23:43:10|12007.7|12001.7|12007.5|12001.5|12007.7|12001.7|12007.5|12001.5|0
1624578200000|2021-06-24 23:43:20|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|0
1624578280000|2021-06-24 23:44:40|12007.2|12001.2|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624578320000|2021-06-24 23:45:20|12006.7|12000.7|12007.2|12001.2|12007.3|12001.3|12006.7|12000.7|0
1624578330000|2021-06-24 23:45:30|12006.6|12000.6|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624578340000|2021-06-24 23:45:40|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624578360000|2021-06-24 23:46:00|12006.9|12000.9|12007.3|12001.3|12007.3|12001.3|12006.9|12000.9|0
1624578390000|2021-06-24 23:46:30|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624578400000|2021-06-24 23:46:40|12007.7|12001.7|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624578450000|2021-06-24 23:47:30|12007.9|12001.9|12008.2|12002.2|12008.2|12002.2|12007.9|12001.9|0
1624578470000|2021-06-24 23:47:50|12007.8|12001.8|12008.2|12002.2|12008.2|12002.2|12007.8|12001.8|0
1624578480000|2021-06-24 23:48:00|12008|12002|12008.2|12002.2|12008.2|12002.2|12007.8|12001.8|0
1624578500000|2021-06-24 23:48:20|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624578510000|2021-06-24 23:48:30|12008.5|12002.5|12008.7|12002.7|12008.7|12002.7|12008.5|12002.5|0
1624578540000|2021-06-24 23:49:00|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624578550000|2021-06-24 23:49:10|12009.3|12003.3|12009.2|12003.2|12009.7|12003.7|12009.2|12003.2|0
1624578570000|2021-06-24 23:49:30|12009.3|12003.3|12009.4|12003.4|12009.7|12003.7|12009.3|12003.3|0
1624578580000|2021-06-24 23:49:40|12009.2|12003.2|12009.2|12003.2|12009.7|12003.7|12009.2|12003.2|0
1624578610000|2021-06-24 23:50:10|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624578620000|2021-06-24 23:50:20|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624578660000|2021-06-24 23:51:00|12009.4|12003.4|12009.7|12003.7|12009.7|12003.7|12009.4|12003.4|0
1624578670000|2021-06-24 23:51:10|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|12010.3|12004.3|0
1624578700000|2021-06-24 23:51:40|12010.2|12004.2|12009.2|12003.2|12010.2|12004.2|12009.2|12003.2|0
1624578710000|2021-06-24 23:51:50|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624578720000|2021-06-24 23:52:00|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624578730000|2021-06-24 23:52:10|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624578740000|2021-06-24 23:52:20|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.7|12002.7|0
1624578780000|2021-06-24 23:53:00|12009.1|12003.1|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624578790000|2021-06-24 23:53:10|12008.8|12002.8|12008.7|12002.7|12008.9|12002.9|12008.7|12002.7|0
1624578850000|2021-06-24 23:54:10|12008.6|12002.6|12008.2|12002.2|12008.6|12002.6|12008.2|12002.2|0
1624578860000|2021-06-24 23:54:20|12007.8|12001.8|12007.8|12001.8|12008.2|12002.2|12007.8|12001.8|0
1624578870000|2021-06-24 23:54:30|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624578900000|2021-06-24 23:55:00|12008|12002|12007.8|12001.8|12008.2|12002.2|12007.3|12001.3|0
1624578910000|2021-06-24 23:55:10|12007.7|12001.7|12007.5|12001.5|12007.8|12001.8|12007.3|12001.3|0
1624578920000|2021-06-24 23:55:20|12007.6|12001.6|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624578950000|2021-06-24 23:55:50|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624578980000|2021-06-24 23:56:20|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624578990000|2021-06-24 23:56:30|12008|12002|12007.8|12001.8|12008.2|12002.2|12007.8|12001.8|0
1624579020000|2021-06-24 23:57:00|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624579070000|2021-06-24 23:57:50|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624579090000|2021-06-24 23:58:10|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624579100000|2021-06-24 23:58:20|12008.5|12002.5|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624579110000|2021-06-24 23:58:30|12008.3|12002.3|12008.2|12002.2|12008.7|12002.7|12008.2|12002.2|0
1624579150000|2021-06-24 23:59:10|12008.3|12002.3|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624579160000|2021-06-24 23:59:20|12008|12002|12006.6|12000.6|12008|12002|12006.6|12000.6|0
1624579170000|2021-06-24 23:59:30|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624579190000|2021-06-24 23:59:50|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.4|12000.4|0
1624579200000|2021-06-25 00:00:00|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.4|12000.4|0
1624579210000|2021-06-25 00:00:10|12006.9|12000.9|12007.8|12001.8|12007.8|12001.8|12006.9|12000.9|0
1624579220000|2021-06-25 00:00:20|12007.9|12001.9|12008.2|12002.2|12008.7|12002.7|12007.8|12001.8|0
1624579230000|2021-06-25 00:00:30|12008.3|12002.3|12008.2|12002.2|12008.7|12002.7|12008.2|12002.2|0
1624579240000|2021-06-25 00:00:40|12008.3|12002.3|12008.7|12002.7|12009.2|12003.2|12008.2|12002.2|0
1624579250000|2021-06-25 00:00:50|12008.6|12002.6|12008.7|12002.7|12008.7|12002.7|12008.2|12002.2|0
1624579260000|2021-06-25 00:01:00|12008.5|12002.5|12008.7|12002.7|12008.7|12002.7|12008.2|12002.2|0
1624579270000|2021-06-25 00:01:10|12008.8|12002.8|12008.7|12002.7|12009.2|12003.2|12008.5|12002.5|0
1624579280000|2021-06-25 00:01:20|12008.8|12002.8|12009.2|12003.2|12009.2|12003.2|12008.8|12002.8|0
1624579290000|2021-06-25 00:01:30|12009.3|12003.3|12009.2|12003.2|12009.7|12003.7|12009.2|12003.2|0
1624579300000|2021-06-25 00:01:40|12009.3|12003.3|12009.2|12003.2|12009.7|12003.7|12009.2|12003.2|0
1624579310000|2021-06-25 00:01:50|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624579320000|2021-06-25 00:02:00|12008.8|12002.8|12008.2|12002.2|12008.9|12002.9|12008.2|12002.2|0
1624579330000|2021-06-25 00:02:10|12007.8|12001.8|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624579350000|2021-06-25 00:02:30|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624579360000|2021-06-25 00:02:40|12007.7|12001.7|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624579380000|2021-06-25 00:03:00|12007.7|12001.7|12006.6|12000.6|12007.8|12001.8|12006.6|12000.6|0
1624579390000|2021-06-25 00:03:10|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579400000|2021-06-25 00:03:20|12006.7|12000.7|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624579420000|2021-06-25 00:03:40|12006.7|12000.7|12007.3|12001.3|12007.8|12001.8|12006.6|12000.6|0
1624579430000|2021-06-25 00:03:50|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624579440000|2021-06-25 00:04:00|12007.9|12001.9|12008.2|12002.2|12008.2|12002.2|12007.8|12001.8|0
1624579450000|2021-06-25 00:04:10|12007.8|12001.8|12008.2|12002.2|12008.2|12002.2|12007.8|12001.8|0
1624579460000|2021-06-25 00:04:20|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624579470000|2021-06-25 00:04:30|12008|12002|12007.8|12001.8|12008|12002|12007.8|12001.8|0
1624579480000|2021-06-25 00:04:40|12007.7|12001.7|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624579500000|2021-06-25 00:05:00|12007.9|12001.9|12008.2|12002.2|12008.2|12002.2|12007.8|12001.8|0
1624579510000|2021-06-25 00:05:10|12007.8|12001.8|12008.2|12002.2|12008.2|12002.2|12007.8|12001.8|0
1624579530000|2021-06-25 00:05:30|12008.3|12002.3|12008.5|12002.5|12008.7|12002.7|12008.2|12002.2|0
1624579540000|2021-06-25 00:05:40|12008.4|12002.4|12008.2|12002.2|12008.7|12002.7|12008.2|12002.2|0
1624579560000|2021-06-25 00:06:00|12008|12002|12007.8|12001.8|12008|12002|12007.8|12001.8|0
1624579570000|2021-06-25 00:06:10|12007.7|12001.7|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624579580000|2021-06-25 00:06:20|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624579590000|2021-06-25 00:06:30|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.5|12001.5|0
1624579600000|2021-06-25 00:06:40|12007.7|12001.7|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624579610000|2021-06-25 00:06:50|12007.5|12001.5|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624579620000|2021-06-25 00:07:00|12007.7|12001.7|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624579630000|2021-06-25 00:07:10|12007.4|12001.4|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624579640000|2021-06-25 00:07:20|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624579650000|2021-06-25 00:07:30|12006.2|12000.2|12006.2|12000.2|12006.4|12000.4|12006.2|12000.2|0
1624579660000|2021-06-25 00:07:40|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579680000|2021-06-25 00:08:00|12006.2|12000.2|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579700000|2021-06-25 00:08:20|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579710000|2021-06-25 00:08:30|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|12006.2|12000.2|0
1624579720000|2021-06-25 00:08:40|12006.2|12000.2|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579740000|2021-06-25 00:09:00|12006.2|12000.2|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579750000|2021-06-25 00:09:10|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.7|12000.7|0
1624579760000|2021-06-25 00:09:20|12007.2|12001.2|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624579770000|2021-06-25 00:09:30|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624579780000|2021-06-25 00:09:40|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.6|12000.6|0
1624579790000|2021-06-25 00:09:50|12006.7|12000.7|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624579800000|2021-06-25 00:10:00|12006.7|12000.7|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624579810000|2021-06-25 00:10:10|12006.7|12000.7|12007.3|12001.3|12007.3|12001.3|12006.6|12000.6|0
1624579820000|2021-06-25 00:10:20|12007.2|12001.2|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624579830000|2021-06-25 00:10:30|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.4|12000.4|0
1624579840000|2021-06-25 00:10:40|12006.4|12000.4|12006.2|12000.2|12006.6|12000.6|12006.2|12000.2|0
1624579850000|2021-06-25 00:10:50|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579860000|2021-06-25 00:11:00|12006.2|12000.2|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579870000|2021-06-25 00:11:10|12006.2|12000.2|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624579880000|2021-06-25 00:11:20|12006.4|12000.4|12006.2|12000.2|12006.6|12000.6|12006.2|12000.2|0
1624579890000|2021-06-25 00:11:30|12006.4|12000.4|12006.2|12000.2|12006.6|12000.6|12006.2|12000.2|0
1624579910000|2021-06-25 00:11:50|12006.4|12000.4|12006.2|12000.2|12006.4|12000.4|12006.2|12000.2|0
1624579920000|2021-06-25 00:12:00|12006.1|12000.1|12005.7|11999.7|12006.2|12000.2|12005.7|11999.7|0
1624579940000|2021-06-25 00:12:20|12005.6|11999.6|12005.7|11999.7|12005.7|11999.7|12005.2|11999.2|0
1624579980000|2021-06-25 00:13:00|12005.9|11999.9|12005.2|11999.2|12006.2|12000.2|12005.2|11999.2|0
1624579990000|2021-06-25 00:13:10|12005.3|11999.3|12005.2|11999.2|12005.5|11999.5|12005.2|11999.2|0
1624580000000|2021-06-25 00:13:20|12005.3|11999.3|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624580020000|2021-06-25 00:13:40|12005.3|11999.3|12005.7|11999.7|12005.7|11999.7|12005.3|11999.3|0
1624580030000|2021-06-25 00:13:50|12005.5|11999.5|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624580050000|2021-06-25 00:14:10|12005.3|11999.3|12005.7|11999.7|12005.7|11999.7|12005.2|11999.2|0
1624580080000|2021-06-25 00:14:40|12005.9|11999.9|12005.7|11999.7|12006.2|12000.2|12005.7|11999.7|0
1624580090000|2021-06-25 00:14:50|12005.8|11999.8|12005.7|11999.7|12006.2|12000.2|12005.7|11999.7|0
1624580100000|2021-06-25 00:15:00|12005.9|11999.9|12005.2|11999.2|12006.2|12000.2|12005.2|11999.2|0
1624580110000|2021-06-25 00:15:10|12005.3|11999.3|12005.7|11999.7|12005.7|11999.7|12005.2|11999.2|0
1624580120000|2021-06-25 00:15:20|12008|12002|12008|12002|12008|12002|12008|12002|0
1624580140000|2021-06-25 00:15:40|12007.1|12001.1|12008|12002|12008.1|12002.1|12007.1|12001.1|0
1624580150000|2021-06-25 00:15:50|12008.1|12002.1|12008.1|12002.1|12008.1|12002.1|12008.1|12002.1|0
1624580160000|2021-06-25 00:16:00|12008|12002|12009.1|12003.1|12009.1|12003.1|12008|12002|0
1624580170000|2021-06-25 00:16:10|12008.9|12002.9|12008.1|12002.1|12009.1|12003.1|12008|12002|0
1624580180000|2021-06-25 00:16:20|12007.7|12001.7|12008|12002|12008|12002|12007|12001|0
1624580190000|2021-06-25 00:16:30|12007.8|12001.8|12007|12001|12008.1|12002.1|12007|12001|0
1624580200000|2021-06-25 00:16:40|12007.1|12001.1|12007.1|12001.1|12007.5|12001.5|12007.1|12001.1|0
1624580220000|2021-06-25 00:17:00|12007|12001|12007|12001|12007|12001|12007|12001|0
1624580230000|2021-06-25 00:17:10|12006.8|12000.8|12006|12000|12006.8|12000.8|12006|12000|0
1624580250000|2021-06-25 00:17:30|12005.6|11999.6|12003.9|11997.9|12005.6|11999.6|12003.9|11997.9|0
1624580260000|2021-06-25 00:17:40|12003.5|11997.5|12002.9|11996.9|12003.5|11997.5|12002.9|11996.9|0
1624580280000|2021-06-25 00:18:00|12002.5|11996.5|12002.8|11996.8|12002.9|11996.9|12001.8|11995.8|0
1624580290000|2021-06-25 00:18:10|12002.9|11996.9|12002.9|11996.9|12002.9|11996.9|12002.9|11996.9|0
1624580300000|2021-06-25 00:18:20|12003.1|11997.1|12004|11998|12004|11998|12003.1|11997.1|0
1624580310000|2021-06-25 00:18:30|12004.2|11998.2|12005|11999|12005|11999|12004.2|11998.2|0
1624580320000|2021-06-25 00:18:40|12004.9|11998.9|12003.9|11997.9|12004.9|11998.9|12003.9|11997.9|0
1624580370000|2021-06-25 00:19:30|12004.1|11998.1|12004.4|11998.4|12004.9|11998.9|12003.9|11997.9|0
1624580380000|2021-06-25 00:19:40|12004.2|11998.2|12004.1|11998.1|12004.4|11998.4|12003.9|11997.9|0
1624580390000|2021-06-25 00:19:50|12004.3|11998.3|12003.9|11997.9|12004.4|11998.4|12003.9|11997.9|0
1624580410000|2021-06-25 00:20:10|12003.3|11997.3|12002.9|11996.9|12003.3|11997.3|12002.8|11996.8|0
1624580420000|2021-06-25 00:20:20|12003.2|11997.2|12004.9|11998.9|12004.9|11998.9|12003.2|11997.2|0
1624580430000|2021-06-25 00:20:30|12005.3|11999.3|12006|12000|12006|12000|12005.3|11999.3|0
1624580440000|2021-06-25 00:20:40|12006.2|12000.2|12006|12000|12006.4|12000.4|12006|12000|0
1624580480000|2021-06-25 00:21:20|12005.6|11999.6|12004.3|11998.3|12005.6|11999.6|12004.3|11998.3|0
1624580490000|2021-06-25 00:21:30|12004.4|11998.4|12004.4|11998.4|12004.4|11998.4|12004.4|11998.4|0
1624580500000|2021-06-25 00:21:40|12003.9|11997.9|12004.4|11998.4|12004.4|11998.4|12003.9|11997.9|0
1624580520000|2021-06-25 00:22:00|12004.6|11998.6|12004.4|11998.4|12005|11999|12004.4|11998.4|0
1624580530000|2021-06-25 00:22:10|12004.2|11998.2|12003.9|11997.9|12004.2|11998.2|12003.9|11997.9|0
1624580540000|2021-06-25 00:22:20|12004|11998|12004|11998|12004|11998|12004|11998|0
1624580550000|2021-06-25 00:22:30|12004.4|11998.4|12005|11999|12005|11999|12004.4|11998.4|0
1624580560000|2021-06-25 00:22:40|12005.4|11999.4|12005.4|11999.4|12005.5|11999.5|12005.4|11999.4|0
1624580570000|2021-06-25 00:22:50|12005.5|11999.5|12005.4|11999.4|12005.5|11999.5|12005.4|11999.4|0
1624580590000|2021-06-25 00:23:10|12005.6|11999.6|12005.4|11999.4|12006|12000|12005.4|11999.4|0
1624580600000|2021-06-25 00:23:20|12005.6|11999.6|12006|12000|12006.4|12000.4|12005.4|11999.4|0
1624580620000|2021-06-25 00:23:40|12006.1|12000.1|12006.5|12000.5|12006.5|12000.5|12006.1|12000.1|0
1624580630000|2021-06-25 00:23:50|12006.4|12000.4|12006.5|12000.5|12007|12001|12006.4|12000.4|0
1624580640000|2021-06-25 00:24:00|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|0
1624580650000|2021-06-25 00:24:10|12006.2|12000.2|12006.1|12000.1|12006.4|12000.4|12006|12000|0
1624580660000|2021-06-25 00:24:20|12006.4|12000.4|12006.5|12000.5|12006.5|12000.5|12006.4|12000.4|0
1624580670000|2021-06-25 00:24:30|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|12006.4|12000.4|0
1624580680000|2021-06-25 00:24:40|12006.6|12000.6|12007.5|12001.5|12007.5|12001.5|12006.6|12000.6|0
1624580700000|2021-06-25 00:25:00|12007.7|12001.7|12008.1|12002.1|12008.1|12002.1|12007.7|12001.7|0
1624580710000|2021-06-25 00:25:10|12008|12002|12007.5|12001.5|12008.1|12002.1|12007.5|12001.5|0
1624580720000|2021-06-25 00:25:20|12007.3|12001.3|12007.5|12001.5|12007.5|12001.5|12007.1|12001.1|0
1624580740000|2021-06-25 00:25:40|12007.7|12001.7|12007.5|12001.5|12008.1|12002.1|12007.5|12001.5|0
1624580760000|2021-06-25 00:26:00|12007.3|12001.3|12007.1|12001.1|12007.3|12001.3|12007.1|12001.1|0
1624580790000|2021-06-25 00:26:30|12006.7|12000.7|12005.6|11999.6|12006.7|12000.7|12005.6|11999.6|0
1624580800000|2021-06-25 00:26:40|12005|11999|12005.1|11999.1|12005.1|11999.1|12005|11999|0
1624580830000|2021-06-25 00:27:10|12005.2|11999.2|12005.5|11999.5|12005.5|11999.5|12005.2|11999.2|0
1624580920000|2021-06-25 00:28:40|12006.1|12000.1|12006.7|12000.7|12006.7|12000.7|12006.1|12000.1|0
1624580940000|2021-06-25 00:29:00|12006.5|12000.5|12006.2|12000.2|12006.5|12000.5|12006.2|12000.2|0
1624580960000|2021-06-25 00:29:20|12006.3|12000.3|12006.2|12000.2|12007.3|12001.3|12006.2|12000.2|0
1624580970000|2021-06-25 00:29:30|12006.3|12000.3|12006.7|12000.7|12007.3|12001.3|12006.2|12000.2|0
1624580990000|2021-06-25 00:29:50|12006.9|12000.9|12007.2|12001.2|12007.3|12001.3|12006.7|12000.7|0
1624581000000|2021-06-25 00:30:00|12007.3|12001.3|12006.7|12000.7|12007.3|12001.3|12006.3|12000.3|0
1624581010000|2021-06-25 00:30:10|12006.5|12000.5|12006.7|12000.7|12006.7|12000.7|12006.2|12000.2|0
1624581020000|2021-06-25 00:30:20|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|0
1624581040000|2021-06-25 00:30:40|12006.4|12000.4|12006.1|12000.1|12006.4|12000.4|12006.1|12000.1|0
1624581060000|2021-06-25 00:31:00|12006.5|12000.5|12007.1|12001.1|12007.1|12001.1|12006.5|12000.5|0
1624581070000|2021-06-25 00:31:10|12006.9|12000.9|12007.1|12001.1|12007.1|12001.1|12006.6|12000.6|0
1624581080000|2021-06-25 00:31:20|12006.9|12000.9|12007.1|12001.1|12007.1|12001.1|12006.6|12000.6|0
1624581090000|2021-06-25 00:31:30|12006.9|12000.9|12006.6|12000.6|12006.9|12000.9|12006.5|12000.5|0
1624581100000|2021-06-25 00:31:40|12006.4|12000.4|12006.1|12000.1|12006.4|12000.4|12006.1|12000.1|0
1624581190000|2021-06-25 00:33:10|12005.7|11999.7|12005.5|11999.5|12006|12000|12005|11999|0
1624581200000|2021-06-25 00:33:20|12005.7|11999.7|12005|11999|12006.1|12000.1|12005|11999|0
1624581230000|2021-06-25 00:33:50|12005.1|11999.1|12005|11999|12005.1|11999.1|12005|11999|0
1624581240000|2021-06-25 00:34:00|12004.9|11998.9|12003.9|11997.9|12004.9|11998.9|12003.9|11997.9|0
1624581250000|2021-06-25 00:34:10|12004|11998|12004|11998|12004|11998|12004|11998|0
1624581280000|2021-06-25 00:34:40|12003.9|11997.9|12002.9|11996.9|12004|11998|12002.9|11996.9|0
1624581290000|2021-06-25 00:34:50|12002.5|11996.5|12001.9|11995.9|12002.5|11996.5|12001.9|11995.9|0
1624581310000|2021-06-25 00:35:10|12001.8|11995.8|12001.8|11995.8|12001.8|11995.8|12001.8|11995.8|0
1624581320000|2021-06-25 00:35:20|12001.3|11995.3|12000.8|11994.8|12001.3|11995.3|11999.8|11993.8|0
1624581330000|2021-06-25 00:35:30|12000.9|11994.9|12000.8|11994.8|12000.9|11994.9|12000.8|11994.8|0
1624581360000|2021-06-25 00:36:00|12000.9|11994.9|12000.9|11994.9|12000.9|11994.9|12000.8|11994.8|0
1624581390000|2021-06-25 00:36:30|12001.2|11995.2|12001.9|11995.9|12001.9|11995.9|12001.2|11995.2|0
1624581410000|2021-06-25 00:36:50|12001.7|11995.7|12001.3|11995.3|12001.7|11995.7|12001.3|11995.3|0
1624581420000|2021-06-25 00:37:00|12001.1|11995.1|12001.9|11995.9|12001.9|11995.9|12000.9|11994.9|0
1624581440000|2021-06-25 00:37:20|12001.3|11995.3|12001.3|11995.3|12001.3|11995.3|12001.3|11995.3|0
1624581450000|2021-06-25 00:37:30|12001.1|11995.1|12001.9|11995.9|12001.9|11995.9|12000.9|11994.9|0
1624581470000|2021-06-25 00:37:50|12001.7|11995.7|12001.9|11995.9|12001.9|11995.9|12001.3|11995.3|0
1624581480000|2021-06-25 00:38:00|12001.7|11995.7|12002|11996|12002|11996|12001.3|11995.3|0
1624581510000|2021-06-25 00:38:30|12002.8|11996.8|12004|11998|12004|11998|12002.8|11996.8|0
1624581540000|2021-06-25 00:39:00|12004.4|11998.4|12005.5|11999.5|12005.5|11999.5|12004.4|11998.4|0
1624581560000|2021-06-25 00:39:20|12005.4|11999.4|12004|11998|12005.4|11999.4|12004|11998|0
1624581590000|2021-06-25 00:39:50|12003.2|11997.2|12001.9|11995.9|12003.2|11997.2|12001.9|11995.9|0
1624581600000|2021-06-25 00:40:00|12002.3|11996.3|12003|11997|12003|11997|12002.3|11996.3|0
1624581650000|2021-06-25 00:40:50|12002.8|11996.8|12002.4|11996.4|12002.8|11996.8|12002.4|11996.4|0
1624581660000|2021-06-25 00:41:00|12002|11996|12001.9|11995.9|12002|11996|12001.9|11995.9|0
1624581700000|2021-06-25 00:41:40|12001.5|11995.5|12000.9|11994.9|12001.5|11995.5|12000.8|11994.8|0
1624581720000|2021-06-25 00:42:00|12001|11995|12001.3|11995.3|12001.3|11995.3|12001|11995|0
1624581750000|2021-06-25 00:42:30|12001.5|11995.5|12002.3|11996.3|12002.3|11996.3|12001.5|11995.5|0
1624581790000|2021-06-25 00:43:10|12002.2|11996.2|12002.3|11996.3|12002.3|11996.3|12002.2|11996.2|0
1624581810000|2021-06-25 00:43:30|12002.5|11996.5|12001.9|11995.9|12002.9|11996.9|12001.9|11995.9|0
1624581840000|2021-06-25 00:44:00|12002.3|11996.3|12002.9|11996.9|12002.9|11996.9|12002.3|11996.3|0
1624581850000|2021-06-25 00:44:10|12003|11997|12002.9|11996.9|12003|11997|12002.9|11996.9|0
1624581900000|2021-06-25 00:45:00|12003.1|11997.1|12002.9|11996.9|12003.9|11997.9|12002.9|11996.9|0
1624581910000|2021-06-25 00:45:10|12002.7|11996.7|12002.4|11996.4|12002.7|11996.7|12002.3|11996.3|0
1624581930000|2021-06-25 00:45:30|12002.6|11996.6|12002.4|11996.4|12003|11997|12002.4|11996.4|0
1624581940000|2021-06-25 00:45:40|12003|11997|12002.4|11996.4|12003|11997|12002.4|11996.4|0
1624581960000|2021-06-25 00:46:00|12002.2|11996.2|12002.9|11996.9|12003|11997|12001.9|11995.9|0
1624581980000|2021-06-25 00:46:20|12002.7|11996.7|12002.3|11996.3|12002.7|11996.7|12002.3|11996.3|0
1624582000000|2021-06-25 00:46:40|12002.1|11996.1|12001.8|11995.8|12002.1|11996.1|12001.8|11995.8|0
1624582040000|2021-06-25 00:47:20|12001.9|11995.9|12002.9|11996.9|12002.9|11996.9|12001.9|11995.9|0
1624582050000|2021-06-25 00:47:30|12002.5|11996.5|12001.9|11995.9|12002.5|11996.5|12001.9|11995.9|0
1624582080000|2021-06-25 00:48:00|12001.8|11995.8|12001.8|11995.8|12001.8|11995.8|12001.8|11995.8|0
1624582100000|2021-06-25 00:48:20|12001.6|11995.6|12000.8|11994.8|12001.6|11995.6|12000.7|11994.7|0
1624582160000|2021-06-25 00:49:20|12001.5|11995.5|12002.8|11996.8|12002.8|11996.8|12001.5|11995.5|0
1624582180000|2021-06-25 00:49:40|12003|11997|12003.3|11997.3|12003.3|11997.3|12002.8|11996.8|0
1624582190000|2021-06-25 00:49:50|12003.8|11997.8|12003.9|11997.9|12003.9|11997.9|12003.8|11997.8|0
1624582210000|2021-06-25 00:50:10|12004.3|11998.3|12004.9|11998.9|12004.9|11998.9|12004.3|11998.3|0
1624582240000|2021-06-25 00:50:40|12004.8|11998.8|12003.9|11997.9|12004.8|11998.8|12003.9|11997.9|0
1624582300000|2021-06-25 00:51:40|12004.3|11998.3|12004.4|11998.4|12004.9|11998.9|12004.3|11998.3|0
1624582310000|2021-06-25 00:51:50|12004.3|11998.3|12004.4|11998.4|12004.4|11998.4|12004.3|11998.3|0
1624582320000|2021-06-25 00:52:00|12004.6|11998.6|12004.9|11998.9|12004.9|11998.9|12004.3|11998.3|0
1624582330000|2021-06-25 00:52:10|12004.8|11998.8|12004.9|11998.9|12004.9|11998.9|12004.4|11998.4|0
1624582340000|2021-06-25 00:52:20|12004.8|11998.8|12004.4|11998.4|12004.8|11998.8|12004.4|11998.4|0
1624582350000|2021-06-25 00:52:30|12004.6|11998.6|12004.9|11998.9|12004.9|11998.9|12004.6|11998.6|0
1624582370000|2021-06-25 00:52:50|12004.3|11998.3|12003.9|11997.9|12004.3|11998.3|12003.9|11997.9|0
1624582380000|2021-06-25 00:53:00|12004.3|11998.3|12004.9|11998.9|12004.9|11998.9|12004.3|11998.3|0
1624582420000|2021-06-25 00:53:40|12003.9|11997.9|12003.9|11997.9|12003.9|11997.9|12003.9|11997.9|0
1624582430000|2021-06-25 00:53:50|12004.1|11998.1|12003.9|11997.9|12005|11999|12003.9|11997.9|0
1624582470000|2021-06-25 00:54:30|12004|11998|12005|11999|12005|11999|12004|11998|0
1624582480000|2021-06-25 00:54:40|12004.9|11998.9|12004|11998|12004.9|11998.9|12003.9|11997.9|0
1624582500000|2021-06-25 00:55:00|12003.9|11997.9|12004|11998|12004|11998|12003.9|11997.9|0
1624582530000|2021-06-25 00:55:30|12003.9|11997.9|12004|11998|12004|11998|12003.9|11997.9|0
1624582610000|2021-06-25 00:56:50|12004.4|11998.4|12005|11999|12005|11999|12004.4|11998.4|0
1624582620000|2021-06-25 00:57:00|12004.8|11998.8|12004.4|11998.4|12005|11999|12004.4|11998.4|0
1624582670000|2021-06-25 00:57:50|12004.5|11998.5|12005.1|11999.1|12005.1|11999.1|12004.4|11998.4|0
1624582680000|2021-06-25 00:58:00|12004.9|11998.9|12004|11998|12005.1|11999.1|12004|11998|0
1624582710000|2021-06-25 00:58:30|12004.4|11998.4|12005|11999|12005|11999|12004.4|11998.4|0
1624582720000|2021-06-25 00:58:40|12004.6|11998.6|12004|11998|12004.6|11998.6|12004|11998|0
1624582750000|2021-06-25 00:59:10|12004.4|11998.4|12004|11998|12005.1|11999.1|12004|11998|0
1624582760000|2021-06-25 00:59:20|12004.2|11998.2|12004|11998|12005.1|11999.1|12004|11998|0
1624582770000|2021-06-25 00:59:30|12004.2|11998.2|12004.5|11998.5|12005.1|11999.1|12004.2|11998.2|0
1624582780000|2021-06-25 00:59:40|12004.7|11998.7|12005.2|11999.2|12005.2|11999.2|12004.7|11998.7|0
1624582790000|2021-06-25 00:59:50|12004.8|11998.8|12004.1|11998.1|12004.8|11998.8|12004.1|11998.1|0
1624582800000|2021-06-25 01:00:00|12004.2|11998.2|12004.2|11998.2|12004.2|11998.2|12004.2|11998.2|0
1624582810000|2021-06-25 01:00:10|12003.8|11997.8|12004.2|11998.2|12004.2|11998.2|12003.1|11997.1|0
1624582820000|2021-06-25 01:00:20|12004.3|11998.3|12005.3|11999.3|12005.3|11999.3|12004.3|11998.3|0
1624582830000|2021-06-25 01:00:30|12005.2|11999.2|12004.6|11998.6|12005.2|11999.2|12004.2|11998.2|0
1624582840000|2021-06-25 01:00:40|12004.8|11998.8|12005.2|11999.2|12005.2|11999.2|12004.8|11998.8|0
1624582860000|2021-06-25 01:01:00|12005.3|11999.3|12005.7|11999.7|12005.7|11999.7|12005.3|11999.3|0
1624582870000|2021-06-25 01:01:10|12005.9|11999.9|12006.3|12000.3|12006.3|12000.3|12005.9|11999.9|0
1624582880000|2021-06-25 01:01:20|12006.2|12000.2|12005.2|11999.2|12006.3|12000.3|12005.2|11999.2|0
1624582890000|2021-06-25 01:01:30|12005.4|11999.4|12006.3|12000.3|12006.3|12000.3|12005.4|11999.4|0
1624582900000|2021-06-25 01:01:40|12006.2|12000.2|12006.2|12000.2|12006.3|12000.3|12006.2|12000.2|0
1624582910000|2021-06-25 01:01:50|12006|12000|12005.2|11999.2|12006.2|12000.2|12005.2|11999.2|0
1624582920000|2021-06-25 01:02:00|12005.4|11999.4|12005.1|11999.1|12005.7|11999.7|12005.1|11999.1|0
1624582930000|2021-06-25 01:02:10|12004.7|11998.7|12004.1|11998.1|12004.7|11998.7|12004.1|11998.1|0
1624582940000|2021-06-25 01:02:20|12004|11998|12004|11998|12004|11998|12003|11997|0
1624582950000|2021-06-25 01:02:30|12003.5|11997.5|12003.5|11997.5|12003.5|11997.5|12003.5|11997.5|0
1624582960000|2021-06-25 01:02:40|12003.7|11997.7|12004.1|11998.1|12004.1|11998.1|12003.7|11997.7|0
1624582990000|2021-06-25 01:03:10|12004.2|11998.2|12004.5|11998.5|12004.6|11998.6|12004.2|11998.2|0
1624583000000|2021-06-25 01:03:20|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12004.6|11998.6|0
1624583010000|2021-06-25 01:03:30|12005.7|11999.7|12005.6|11999.6|12005.7|11999.7|12005.6|11999.6|0
1624583030000|2021-06-25 01:03:50|12005.4|11999.4|12005.2|11999.2|12005.6|11999.6|12005.2|11999.2|0
1624583040000|2021-06-25 01:04:00|12005.4|11999.4|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624583060000|2021-06-25 01:04:20|12005|11999|12005.2|11999.2|12005.2|11999.2|12004.2|11998.2|0
1624583100000|2021-06-25 01:05:00|12005.6|11999.6|12005.2|11999.2|12006.2|12000.2|12005.2|11999.2|0
1624583120000|2021-06-25 01:05:20|12005.3|11999.3|12005.2|11999.2|12005.3|11999.3|12005.2|11999.2|0
1624583160000|2021-06-25 01:06:00|12004.9|11998.9|12004.6|11998.6|12005.2|11999.2|12004.2|11998.2|0
1624583170000|2021-06-25 01:06:10|12004.8|11998.8|12005.2|11999.2|12005.2|11999.2|12004.8|11998.8|0
1624583190000|2021-06-25 01:06:30|12005.6|11999.6|12006.2|12000.2|12006.2|12000.2|12005.6|11999.6|0
1624583200000|2021-06-25 01:06:40|12006|12000|12005.7|11999.7|12006|12000|12005.2|11999.2|0
1624583210000|2021-06-25 01:06:50|12005.5|11999.5|12005.2|11999.2|12005.7|11999.7|12005.2|11999.2|0
1624583220000|2021-06-25 01:07:00|12005.4|11999.4|12005.6|11999.6|12005.7|11999.7|12005.4|11999.4|0
1624583230000|2021-06-25 01:07:10|12005.7|11999.7|12006.2|12000.2|12006.2|12000.2|12005.7|11999.7|0
1624583240000|2021-06-25 01:07:20|12006|12000|12005.2|11999.2|12006.2|12000.2|12005.2|11999.2|0
1624583280000|2021-06-25 01:08:00|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624583290000|2021-06-25 01:08:10|12006|12000|12005.2|11999.2|12006|12000|12005.2|11999.2|0
1624583300000|2021-06-25 01:08:20|12005.4|11999.4|12005.7|11999.7|12005.7|11999.7|12005.4|11999.4|0
1624583310000|2021-06-25 01:08:30|12005.8|11999.8|12006.2|12000.2|12006.2|12000.2|12005.8|11999.8|0
1624583320000|2021-06-25 01:08:40|12006|12000|12005.7|11999.7|12006|12000|12005.2|11999.2|0
1624583330000|2021-06-25 01:08:50|12005.8|11999.8|12005.7|11999.7|12006.3|12000.3|12005.7|11999.7|0
1624583340000|2021-06-25 01:09:00|12005.8|11999.8|12006.1|12000.1|12006.3|12000.3|12005.7|11999.7|0
1624583350000|2021-06-25 01:09:10|12005.7|11999.7|12006.3|12000.3|12006.3|12000.3|12005.7|11999.7|0
1624583360000|2021-06-25 01:09:20|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624583370000|2021-06-25 01:09:30|12006.3|12000.3|12005.2|11999.2|12006.3|12000.3|12005.2|11999.2|0
1624583380000|2021-06-25 01:09:40|12004.9|11998.9|12004.2|11998.2|12004.9|11998.9|12004.2|11998.2|0
1624583390000|2021-06-25 01:09:50|12004.6|11998.6|12005.2|11999.2|12005.2|11999.2|12004.6|11998.6|0
1624583400000|2021-06-25 01:10:00|12004.2|11998.2|12004.6|11998.6|12004.6|11998.6|12004.2|11998.2|0
1624583410000|2021-06-25 01:10:10|12004.5|11998.5|12004.2|11998.2|12004.5|11998.5|12004.2|11998.2|0
1624583420000|2021-06-25 01:10:20|12004.5|11998.5|12005.2|11999.2|12005.2|11999.2|12004.5|11998.5|0
1624583470000|2021-06-25 01:11:10|12004.8|11998.8|12004.1|11998.1|12004.8|11998.8|12004.1|11998.1|0
1624583480000|2021-06-25 01:11:20|12004|11998|12004|11998|12004.1|11998.1|12004|11998|0
1624583490000|2021-06-25 01:11:30|12004.1|11998.1|12004.1|11998.1|12004.5|11998.5|12004.1|11998.1|0
1624583500000|2021-06-25 01:11:40|12004.3|11998.3|12005.1|11999.1|12005.1|11999.1|12004.3|11998.3|0
1624583510000|2021-06-25 01:11:50|12004.9|11998.9|12005.1|11999.1|12005.1|11999.1|12004.5|11998.5|0
1624583530000|2021-06-25 01:12:10|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.1|11999.1|0
1624583540000|2021-06-25 01:12:20|12005.5|11999.5|12005.6|11999.6|12006.2|12000.2|12005.5|11999.5|0
1624583550000|2021-06-25 01:12:30|12005.8|11999.8|12005.6|11999.6|12006.2|12000.2|12005.6|11999.6|0
1624583570000|2021-06-25 01:12:50|12005.8|11999.8|12005.6|11999.6|12006.2|12000.2|12005.6|11999.6|0
1624583580000|2021-06-25 01:13:00|12005.8|11999.8|12006.7|12000.7|12006.7|12000.7|12005.6|11999.6|0
1624583590000|2021-06-25 01:13:10|12006.5|12000.5|12006.2|12000.2|12006.7|12000.7|12006.2|12000.2|0
1624583630000|2021-06-25 01:13:50|12006.4|12000.4|12006.7|12000.7|12006.7|12000.7|12006.4|12000.4|0
1624583640000|2021-06-25 01:14:00|12006.9|12000.9|12007.7|12001.7|12007.7|12001.7|12006.9|12000.9|0
1624583650000|2021-06-25 01:14:10|12007.9|12001.9|12007.2|12001.2|12008.3|12002.3|12007.2|12001.2|0
1624583670000|2021-06-25 01:14:30|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|12007.2|12001.2|0
1624583690000|2021-06-25 01:14:50|12007.5|12001.5|12007.3|12001.3|12007.7|12001.7|12007.3|12001.3|0
1624583700000|2021-06-25 01:15:00|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|12006.2|12000.2|0
1624583710000|2021-06-25 01:15:10|12007.1|12001.1|12006.2|12000.2|12007.1|12001.1|12006.2|12000.2|0
1624583720000|2021-06-25 01:15:20|12006|12000|12006.2|12000.2|12006.2|12000.2|12005.6|11999.6|0
1624583760000|2021-06-25 01:16:00|12006.3|12000.3|12006.2|12000.2|12006.3|12000.3|12006.2|12000.2|0
1624583770000|2021-06-25 01:16:10|12006.3|12000.3|12006.7|12000.7|12007.3|12001.3|12006.3|12000.3|0
1624583780000|2021-06-25 01:16:20|12006.9|12000.9|12007.8|12001.8|12008.4|12002.4|12006.9|12000.9|0
1624583790000|2021-06-25 01:16:30|12007.7|12001.7|12007.7|12001.7|12007.8|12001.8|12007.7|12001.7|0
1624583800000|2021-06-25 01:16:40|12007.6|12001.6|12007.3|12001.3|12007.6|12001.6|12007.3|12001.3|0
1624583810000|2021-06-25 01:16:50|12007.1|12001.1|12006.2|12000.2|12007.1|12001.1|12006.2|12000.2|0
1624583830000|2021-06-25 01:17:10|12005.8|11999.8|12006.2|12000.2|12006.2|12000.2|12005.2|11999.2|0
1624583850000|2021-06-25 01:17:30|12006.6|12000.6|12006.7|12000.7|12007.3|12001.3|12006.6|12000.6|0
1624583870000|2021-06-25 01:17:50|12007.3|12001.3|12007.2|12001.2|12007.3|12001.3|12007.2|12001.2|0
1624583880000|2021-06-25 01:18:00|12007.3|12001.3|12006.7|12000.7|12007.3|12001.3|12006.2|12000.2|0
1624583890000|2021-06-25 01:18:10|12006.2|12000.2|12006.7|12000.7|12006.7|12000.7|12006.2|12000.2|0
1624583900000|2021-06-25 01:18:20|12006.5|12000.5|12007.2|12001.2|12007.2|12001.2|12006.2|12000.2|0
1624583910000|2021-06-25 01:18:30|12007.1|12001.1|12006.7|12000.7|12007.1|12001.1|12006.7|12000.7|0
1624583920000|2021-06-25 01:18:40|12006.5|12000.5|12006.7|12000.7|12006.7|12000.7|12006.2|12000.2|0
1624583950000|2021-06-25 01:19:10|12006.5|12000.5|12006.7|12000.7|12006.7|12000.7|12006.2|12000.2|0
1624583960000|2021-06-25 01:19:20|12006.6|12000.6|12006.2|12000.2|12006.6|12000.6|12006.2|12000.2|0
1624584010000|2021-06-25 01:20:10|12006|12000|12005.6|11999.6|12006|12000|12005.6|11999.6|0
1624584020000|2021-06-25 01:20:20|12005.4|11999.4|12005.1|11999.1|12005.4|11999.4|12005.1|11999.1|0
1624584030000|2021-06-25 01:20:30|12003.5|11997.5|12003|11997|12003.5|11997.5|12003|11997|0
1624584040000|2021-06-25 01:20:40|12003.3|11997.3|12004|11998|12004|11998|12003.3|11997.3|0
1624584050000|2021-06-25 01:20:50|12003.9|11997.9|12002.9|11996.9|12003.9|11997.9|12002.9|11996.9|0
1624584060000|2021-06-25 01:21:00|12002.4|11996.4|12002.9|11996.9|12002.9|11996.9|12001.9|11995.9|0
1624584070000|2021-06-25 01:21:10|12003.4|11997.4|12003.2|11997.2|12003.4|11997.4|12002.9|11996.9|0
1624584080000|2021-06-25 01:21:20|12002.9|11996.9|12003.9|11997.9|12003.9|11997.9|12002.9|11996.9|0
1624584090000|2021-06-25 01:21:30|12003.7|11997.7|12003.9|11997.9|12003.9|11997.9|12002.9|11996.9|0
1624584100000|2021-06-25 01:21:40|12003.8|11997.8|12003.4|11997.4|12003.8|11997.8|12003.3|11997.3|0
1624584110000|2021-06-25 01:21:50|12003.2|11997.2|12003.4|11997.4|12003.4|11997.4|12002.9|11996.9|0
1624584120000|2021-06-25 01:22:00|12003.3|11997.3|12002.9|11996.9|12003.3|11997.3|12002.9|11996.9|0
1624584130000|2021-06-25 01:22:10|12003.1|11997.1|12003.4|11997.4|12003.4|11997.4|12003.1|11997.1|0
1624584140000|2021-06-25 01:22:20|12003.5|11997.5|12002.9|11996.9|12003.9|11997.9|12002.9|11996.9|0
1624584200000|2021-06-25 01:23:20|12002.5|11996.5|12001.9|11995.9|12002.5|11996.5|12001.9|11995.9|0
1624584220000|2021-06-25 01:23:40|12002.2|11996.2|12002.9|11996.9|12002.9|11996.9|12002.2|11996.2|0
1624584230000|2021-06-25 01:23:50|12002.8|11996.8|12002.2|11996.2|12002.8|11996.8|12001.8|11995.8|0
1624584240000|2021-06-25 01:24:00|12001.8|11995.8|12002.2|11996.2|12002.2|11996.2|12001.8|11995.8|0
1624584250000|2021-06-25 01:24:10|12002|11996|12001.8|11995.8|12002|11996|12001.8|11995.8|0
1624584270000|2021-06-25 01:24:30|12001.7|11995.7|12001.8|11995.8|12001.8|11995.8|12001.7|11995.7|0
1624584280000|2021-06-25 01:24:40|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|0
1624584290000|2021-06-25 01:24:50|12001.3|11995.3|12000.7|11994.7|12001.3|11995.3|12000.7|11994.7|0
1624584320000|2021-06-25 01:25:20|12001.1|11995.1|12001.8|11995.8|12001.8|11995.8|12001.1|11995.1|0
1624584330000|2021-06-25 01:25:30|12001.2|11995.2|12001.2|11995.2|12001.2|11995.2|12001.2|11995.2|0
1624584340000|2021-06-25 01:25:40|12001.4|11995.4|12001.8|11995.8|12001.8|11995.8|12001.2|11995.2|0
1624584380000|2021-06-25 01:26:20|12001.2|11995.2|12001.2|11995.2|12001.2|11995.2|12001.2|11995.2|0
1624584390000|2021-06-25 01:26:30|12000.7|11994.7|12001.8|11995.8|12001.8|11995.8|12000.7|11994.7|0
1624584420000|2021-06-25 01:27:00|12001.6|11995.6|12001.2|11995.2|12001.6|11995.6|12000.7|11994.7|0
1624584430000|2021-06-25 01:27:10|12001|11995|12000.7|11994.7|12001|11995|12000.7|11994.7|0
1624584440000|2021-06-25 01:27:20|12000.8|11994.8|12001.8|11995.8|12001.8|11995.8|12000.8|11994.8|0
1624584450000|2021-06-25 01:27:30|12001.6|11995.6|12001.2|11995.2|12001.6|11995.6|12001.2|11995.2|0
1624584460000|2021-06-25 01:27:40|12001.8|11995.8|12001.8|11995.8|12001.8|11995.8|12000.7|11994.7|0
1624584470000|2021-06-25 01:27:50|12001.6|11995.6|12000.7|11994.7|12001.8|11995.8|12000.7|11994.7|0
1624584490000|2021-06-25 01:28:10|12001.1|11995.1|12001.8|11995.8|12001.8|11995.8|12001.1|11995.1|0
1624584520000|2021-06-25 01:28:40|12002.2|11996.2|12001.8|11995.8|12002.9|11996.9|12001.8|11995.8|0
1624584560000|2021-06-25 01:29:20|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|0
1624584590000|2021-06-25 01:29:50|12001.6|11995.6|12001.7|11995.7|12001.7|11995.7|12001.6|11995.6|0
1624584610000|2021-06-25 01:30:10|12001.6|11995.6|12001.6|11995.6|12001.7|11995.7|12001.6|11995.6|0
1624584620000|2021-06-25 01:30:20|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|0
1624584630000|2021-06-25 01:30:30|12001.6|11995.6|12001.6|11995.6|12001.7|11995.7|12001.6|11995.6|0
1624584640000|2021-06-25 01:30:40|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|12001.7|11995.7|0
1624584650000|2021-06-25 01:30:50|12001.6|11995.6|12001.6|11995.6|12001.6|11995.6|12001.6|11995.6|0
1624584660000|2021-06-25 01:31:00|12001.3|11995.3|12001.6|11995.6|12001.6|11995.6|12000.6|11994.6|0
1624584670000|2021-06-25 01:31:10|12001.7|11995.7|12001.6|11995.6|12001.7|11995.7|12001.6|11995.6|0
1624584680000|2021-06-25 01:31:20|12001.7|11995.7|12002.1|11996.1|12002.7|11996.7|12001.6|11995.6|0
1624584690000|2021-06-25 01:31:30|12002.3|11996.3|12002.8|11996.8|12002.8|11996.8|12001.7|11995.7|0
1624584700000|2021-06-25 01:31:40|12002.4|11996.4|12002.2|11996.2|12002.8|11996.8|12001.8|11995.8|0
1624584710000|2021-06-25 01:31:50|12002.8|11996.8|12002.2|11996.2|12002.8|11996.8|12002.2|11996.2|0
1624584720000|2021-06-25 01:32:00|12002.4|11996.4|12002.8|11996.8|12002.9|11996.9|12001.8|11995.8|0
1624584730000|2021-06-25 01:32:10|12002.9|11996.9|12002.2|11996.2|12002.9|11996.9|12002.2|11996.2|0
1624584740000|2021-06-25 01:32:20|12002.3|11996.3|12002.2|11996.2|12002.9|11996.9|12001.8|11995.8|0
1624584750000|2021-06-25 01:32:30|12002.3|11996.3|12002.9|11996.9|12002.9|11996.9|12001.9|11995.9|0
1624584760000|2021-06-25 01:32:40|12002.5|11996.5|12001.8|11995.8|12002.9|11996.9|12001.8|11995.8|0
1624584770000|2021-06-25 01:32:50|12002.2|11996.2|12002.9|11996.9|12002.9|11996.9|12001.8|11995.8|0
1624584780000|2021-06-25 01:33:00|12002.8|11996.8|12001.9|11995.9|12002.8|11996.8|12001.2|11995.2|0
1624584790000|2021-06-25 01:33:10|12001.8|11995.8|12001.2|11995.2|12001.8|11995.8|12000.8|11994.8|0
1624584800000|2021-06-25 01:33:20|12001.4|11995.4|12001.8|11995.8|12001.9|11995.9|12001.4|11995.4|0
1624584820000|2021-06-25 01:33:40|12001.6|11995.6|12001.2|11995.2|12001.6|11995.6|12000.8|11994.8|0
1624584830000|2021-06-25 01:33:50|12001.4|11995.4|12001.8|11995.8|12001.9|11995.9|12001.2|11995.2|0
1624584840000|2021-06-25 01:34:00|12001.4|11995.4|12001.8|11995.8|12001.9|11995.9|12000.8|11994.8|0
1624584880000|2021-06-25 01:34:40|12001.9|11995.9|12001.9|11995.9|12001.9|11995.9|12001.8|11995.8|0
1624584890000|2021-06-25 01:34:50|12002.3|11996.3|12003|11997|12003|11997|12002.3|11996.3|0
1624584900000|2021-06-25 01:35:00|12003.4|11997.4|12003|11997|12004|11998|12003|11997|0
1624584910000|2021-06-25 01:35:10|12003.4|11997.4|12004.5|11998.5|12004.5|11998.5|12003.4|11997.4|0
1624584920000|2021-06-25 01:35:20|12004.3|11998.3|12004|11998|12004.3|11998.3|12004|11998|0
1624584930000|2021-06-25 01:35:30|12003.6|11997.6|12004|11998|12004|11998|12003|11997|0
1624584940000|2021-06-25 01:35:40|12004.2|11998.2|12004|11998|12004.4|11998.4|12004|11998|0
1624584950000|2021-06-25 01:35:50|12003.9|11997.9|12003.9|11997.9|12004|11998|12003.9|11997.9|0
1624584960000|2021-06-25 01:36:00|12004|11998|12003.9|11997.9|12004|11998|12003.9|11997.9|0
1624584980000|2021-06-25 01:36:20|12004|11998|12004|11998|12004|11998|12004|11998|0
1624584990000|2021-06-25 01:36:30|12004.4|11998.4|12003.9|11997.9|12005|11999|12003.9|11997.9|0
1624585010000|2021-06-25 01:36:50|12004.9|11998.9|12004.4|11998.4|12004.9|11998.9|12004.4|11998.4|0
1624585030000|2021-06-25 01:37:10|12004.6|11998.6|12005.1|11999.1|12005.1|11999.1|12004.6|11998.6|0
1624585050000|2021-06-25 01:37:30|12005|11999|12005|11999|12005|11999|12005|11999|0
1624585060000|2021-06-25 01:37:40|12005.1|11999.1|12004.5|11998.5|12005.1|11999.1|12004.4|11998.4|0
1624585070000|2021-06-25 01:37:50|12004.7|11998.7|12005.1|11999.1|12005.1|11999.1|12004.7|11998.7|0
1624585080000|2021-06-25 01:38:00|12004.9|11998.9|12004.5|11998.5|12005.1|11999.1|12004.5|11998.5|0
1624585090000|2021-06-25 01:38:10|12004.4|11998.4|12005.1|11999.1|12005.1|11999.1|12004|11998|0
1624585100000|2021-06-25 01:38:20|12004.9|11998.9|12004.5|11998.5|12005.1|11999.1|12004.5|11998.5|0
1624585110000|2021-06-25 01:38:30|12004.7|11998.7|12005.1|11999.1|12005.1|11999.1|12004.7|11998.7|0
1624585120000|2021-06-25 01:38:40|12005.5|11999.5|12006.1|12000.1|12006.1|12000.1|12005.5|11999.5|0
1624585140000|2021-06-25 01:39:00|12005.9|11999.9|12006.1|12000.1|12006.1|12000.1|12005.5|11999.5|0
1624585150000|2021-06-25 01:39:10|12005.9|11999.9|12005.1|11999.1|12005.9|11999.9|12005.1|11999.1|0
1624585160000|2021-06-25 01:39:20|12006.1|12000.1|12006.1|12000.1|12006.1|12000.1|12006.1|12000.1|0
1624585200000|2021-06-25 01:40:00|12007.1|12001.1|12006.6|12000.6|12007.1|12001.1|12006.1|12000.1|0
1624585210000|2021-06-25 01:40:10|12006.5|12000.5|12006.1|12000.1|12006.5|12000.5|12006.1|12000.1|0
1624585220000|2021-06-25 01:40:20|12006.3|12000.3|12006.6|12000.6|12006.6|12000.6|12006.3|12000.3|0
1624585240000|2021-06-25 01:40:40|12006.7|12000.7|12007.7|12001.7|12008.2|12002.2|12006.7|12000.7|0
1624585250000|2021-06-25 01:40:50|12007.9|12001.9|12008.3|12002.3|12008.3|12002.3|12007.7|12001.7|0
1624585260000|2021-06-25 01:41:00|12008.4|12002.4|12009.5|12003.5|12009.5|12003.5|12008.4|12002.4|0
1624585300000|2021-06-25 01:41:40|12009.3|12003.3|12008.4|12002.4|12009.3|12003.3|12008.4|12002.4|0
1624585310000|2021-06-25 01:41:50|12008.2|12002.2|12008.4|12002.4|12008.4|12002.4|12007.4|12001.4|0
1624585320000|2021-06-25 01:42:00|12008.5|12002.5|12009.5|12003.5|12009.5|12003.5|12008.5|12002.5|0
1624585330000|2021-06-25 01:42:10|12009.4|12003.4|12009.5|12003.5|12009.5|12003.5|12009.4|12003.4|0
1624585340000|2021-06-25 01:42:20|12009.4|12003.4|12008.4|12002.4|12009.4|12003.4|12008.4|12002.4|0
1624585390000|2021-06-25 01:43:10|12007.8|12001.8|12007.3|12001.3|12007.8|12001.8|12007.3|12001.3|0
1624585400000|2021-06-25 01:43:20|12007.2|12001.2|12006.7|12000.7|12007.3|12001.3|12006.2|12000.2|0
1624585410000|2021-06-25 01:43:30|12006.5|12000.5|12006.2|12000.2|12006.5|12000.5|12006.2|12000.2|0
1624585430000|2021-06-25 01:43:50|12006.3|12000.3|12006.2|12000.2|12006.3|12000.3|12006.2|12000.2|0
1624585440000|2021-06-25 01:44:00|12006.3|12000.3|12007.2|12001.2|12007.3|12001.3|12006.3|12000.3|0
1624585450000|2021-06-25 01:44:10|12007.3|12001.3|12007.2|12001.2|12007.3|12001.3|12007.2|12001.2|0
1624585460000|2021-06-25 01:44:20|12007.3|12001.3|12007.2|12001.2|12007.3|12001.3|12007.2|12001.2|0
1624585470000|2021-06-25 01:44:30|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|0
1624585480000|2021-06-25 01:44:40|12007.2|12001.2|12006.2|12000.2|12007.2|12001.2|12006.2|12000.2|0
1624585490000|2021-06-25 01:44:50|12006.4|12000.4|12006.2|12000.2|12006.7|12000.7|12006.2|12000.2|0
1624585510000|2021-06-25 01:45:10|12006.1|12000.1|12006.2|12000.2|12006.2|12000.2|12006.1|12000.1|0
1624585520000|2021-06-25 01:45:20|12006.1|12000.1|12005.5|11999.5|12006.1|12000.1|12005.1|11999.1|0
1624585530000|2021-06-25 01:45:30|12005.3|11999.3|12005.1|11999.1|12006.1|12000.1|12005.1|11999.1|0
1624585540000|2021-06-25 01:45:40|12005.2|11999.2|12005|11999|12005.5|11999.5|12005|11999|0
1624585550000|2021-06-25 01:45:50|12004.8|11998.8|12004|11998|12004.8|11998.8|12003.9|11997.9|0
1624585560000|2021-06-25 01:46:00|12003.9|11997.9|12004|11998|12004|11998|12002.9|11996.9|0
1624585580000|2021-06-25 01:46:20|12004.2|11998.2|12004|11998|12004.5|11998.5|12004|11998|0
1624585660000|2021-06-25 01:47:40|12004.2|11998.2|12004|11998|12004.5|11998.5|12004|11998|0
1624585670000|2021-06-25 01:47:50|12004.2|11998.2|12004|11998|12004.4|11998.4|12004|11998|0
1624585770000|2021-06-25 01:49:30|12005.1|11999.1|12005.1|11999.1|12005.1|11999.1|12005.1|11999.1|0
1624585800000|2021-06-25 01:50:00|12005.2|11999.2|12006.2|12000.2|12006.2|12000.2|12005.2|11999.2|0
1624585810000|2021-06-25 01:50:10|12006.1|12000.1|12005.6|11999.6|12006.1|12000.1|12005.5|11999.5|0
1624585820000|2021-06-25 01:50:20|12005.8|11999.8|12006.2|12000.2|12006.2|12000.2|12005.8|11999.8|0
1624585830000|2021-06-25 01:50:30|12006|12000|12006.2|12000.2|12006.2|12000.2|12005.6|11999.6|0
1624585900000|2021-06-25 01:51:40|12006|12000|12005.6|11999.6|12006|12000|12005.6|11999.6|0
1624585930000|2021-06-25 01:52:10|12005.8|11999.8|12005.6|11999.6|12006.2|12000.2|12005.6|11999.6|0
1624585940000|2021-06-25 01:52:20|12005.5|11999.5|12005.1|11999.1|12005.6|11999.6|12005.1|11999.1|0
1624585950000|2021-06-25 01:52:30|12006.1|12000.1|12005.5|11999.5|12006.1|12000.1|12005.5|11999.5|0
1624585960000|2021-06-25 01:52:40|12005.3|11999.3|12005.5|11999.5|12005.5|11999.5|12005.1|11999.1|0
1624585970000|2021-06-25 01:52:50|12005.7|11999.7|12006.1|12000.1|12006.1|12000.1|12005.7|11999.7|0
1624585980000|2021-06-25 01:53:00|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624585990000|2021-06-25 01:53:10|12006.1|12000.1|12006.2|12000.2|12006.2|12000.2|12006.1|12000.1|0
1624586000000|2021-06-25 01:53:20|12006.1|12000.1|12006.1|12000.1|12006.2|12000.2|12006.1|12000.1|0
1624586030000|2021-06-25 01:53:50|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624586040000|2021-06-25 01:54:00|12006.7|12000.7|12006.7|12000.7|12006.7|12000.7|12006.7|12000.7|0
1624586050000|2021-06-25 01:54:10|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|0
1624586060000|2021-06-25 01:54:20|12006.7|12000.7|12006.6|12000.6|12006.7|12000.7|12006.6|12000.6|0
1624586070000|2021-06-25 01:54:30|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.2|12000.2|0
1624586080000|2021-06-25 01:54:40|12006.8|12000.8|12007.2|12001.2|12007.2|12001.2|12006.8|12000.8|0
1624586090000|2021-06-25 01:54:50|12007|12001|12006.6|12000.6|12007|12001|12006.6|12000.6|0
1624586100000|2021-06-25 01:55:00|12006.4|12000.4|12006.6|12000.6|12007.2|12001.2|12006.2|12000.2|0
1624586120000|2021-06-25 01:55:20|12006.4|12000.4|12005.1|11999.1|12006.4|12000.4|12005.1|11999.1|0
1624586130000|2021-06-25 01:55:30|12005.4|11999.4|12006.1|12000.1|12006.1|12000.1|12005.4|11999.4|0
1624586140000|2021-06-25 01:55:40|12005.9|11999.9|12005.5|11999.5|12005.9|11999.9|12005.5|11999.5|0
1624586150000|2021-06-25 01:55:50|12005.3|11999.3|12005.1|11999.1|12005.3|11999.3|12005.1|11999.1|0
1624586160000|2021-06-25 01:56:00|12005.4|11999.4|12006.1|12000.1|12006.1|12000.1|12005.4|11999.4|0
1624586170000|2021-06-25 01:56:10|12005.9|11999.9|12006.1|12000.1|12006.1|12000.1|12005.5|11999.5|0
1624586180000|2021-06-25 01:56:20|12005.5|11999.5|12005.5|11999.5|12005.5|11999.5|12005.1|11999.1|0
1624586200000|2021-06-25 01:56:40|12005.4|11999.4|12005.5|11999.5|12005.5|11999.5|12005.4|11999.4|0
1624586210000|2021-06-25 01:56:50|12005.4|11999.4|12005|11999|12005.5|11999.5|12005|11999|0
1624586220000|2021-06-25 01:57:00|12005.2|11999.2|12005.4|11999.4|12005.5|11999.5|12005.2|11999.2|0
1624586230000|2021-06-25 01:57:10|12005.5|11999.5|12005.4|11999.4|12005.5|11999.5|12005.4|11999.4|0
1624586250000|2021-06-25 01:57:30|12005.5|11999.5|12006.1|12000.1|12006.1|12000.1|12005.5|11999.5|0
1624586260000|2021-06-25 01:57:40|12006.5|12000.5|12007.1|12001.1|12007.1|12001.1|12006.5|12000.5|0
1624586270000|2021-06-25 01:57:50|12006.7|12000.7|12006.1|12000.1|12006.7|12000.7|12006.1|12000.1|0
1624586280000|2021-06-25 01:58:00|12006.3|12000.3|12007.1|12001.1|12007.1|12001.1|12006.3|12000.3|0
1624586290000|2021-06-25 01:58:10|12006.9|12000.9|12006.6|12000.6|12007.1|12001.1|12006.6|12000.6|0
1624586330000|2021-06-25 01:58:50|12007.1|12001.1|12006.6|12000.6|12007.1|12001.1|12006.6|12000.6|0
1624586340000|2021-06-25 01:59:00|12006.4|12000.4|12006.1|12000.1|12006.4|12000.4|12006.1|12000.1|0
1624586390000|2021-06-25 01:59:50|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624586400000|2021-06-25 02:00:00|12007.2|12001.2|12008.2|12002.2|12008.2|12002.2|12007.2|12001.2|0
1624586410000|2021-06-25 02:00:10|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|0
1624586420000|2021-06-25 02:00:20|12007|12001|12006.6|12000.6|12007|12001|12006.6|12000.6|0
1624586440000|2021-06-25 02:00:40|12006.4|12000.4|12006.1|12000.1|12006.6|12000.6|12006.1|12000.1|0
1624586460000|2021-06-25 02:01:00|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|12006.1|12000.1|0
1624586490000|2021-06-25 02:01:30|12006.4|12000.4|12006.6|12000.6|12006.6|12000.6|12006.1|12000.1|0
1624586500000|2021-06-25 02:01:40|12006.4|12000.4|12006.1|12000.1|12006.4|12000.4|12006.1|12000.1|0
1624586560000|2021-06-25 02:02:40|12006.2|12000.2|12006.6|12000.6|12006.6|12000.6|12006.1|12000.1|0
1624586570000|2021-06-25 02:02:50|12006.7|12000.7|12007.1|12001.1|12007.1|12001.1|12006.7|12000.7|0
1624586580000|2021-06-25 02:03:00|12006.9|12000.9|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624586610000|2021-06-25 02:03:30|12006.8|12000.8|12007.2|12001.2|12007.2|12001.2|12006.8|12000.8|0
1624586620000|2021-06-25 02:03:40|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|0
1624586630000|2021-06-25 02:03:50|12006.4|12000.4|12006.1|12000.1|12006.4|12000.4|12006.1|12000.1|0
1624586640000|2021-06-25 02:04:00|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|12006.2|12000.2|0
1624586650000|2021-06-25 02:04:10|12006.5|12000.5|12007.2|12001.2|12007.2|12001.2|12006.5|12000.5|0
1624586660000|2021-06-25 02:04:20|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|12006.6|12000.6|0
1624586670000|2021-06-25 02:04:30|12006.4|12000.4|12006.1|12000.1|12006.4|12000.4|12006.1|12000.1|0
1624586680000|2021-06-25 02:04:40|12006.2|12000.2|12007.2|12001.2|12007.2|12001.2|12006.1|12000.1|0
1624586690000|2021-06-25 02:04:50|12007.7|12001.7|12007.2|12001.2|12007.7|12001.7|12007.2|12001.2|0
1624586720000|2021-06-25 02:05:20|12007.4|12001.4|12008.3|12002.3|12008.3|12002.3|12007.4|12001.4|0
1624586750000|2021-06-25 02:05:50|12008.4|12002.4|12008.3|12002.3|12008.4|12002.4|12008.3|12002.3|0
1624586760000|2021-06-25 02:06:00|12008.1|12002.1|12007.7|12001.7|12008.1|12002.1|12007.3|12001.3|0
1624586770000|2021-06-25 02:06:10|12007.6|12001.6|12007.2|12001.2|12007.7|12001.7|12007.2|12001.2|0
1624586820000|2021-06-25 02:07:00|12007.1|12001.1|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624586830000|2021-06-25 02:07:10|12006.4|12000.4|12006.2|12000.2|12006.4|12000.4|12006.2|12000.2|0
1624586890000|2021-06-25 02:08:10|12006.1|12000.1|12006.2|12000.2|12006.2|12000.2|12005.1|11999.1|0
1624586910000|2021-06-25 02:08:30|12006.4|12000.4|12007.2|12001.2|12007.2|12001.2|12006.4|12000.4|0
1624586930000|2021-06-25 02:08:50|12007.1|12001.1|12006.6|12000.6|12007.1|12001.1|12006.6|12000.6|0
1624586940000|2021-06-25 02:09:00|12006.8|12000.8|12007.2|12001.2|12007.2|12001.2|12006.8|12000.8|0
1624586950000|2021-06-25 02:09:10|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|12007.3|12001.3|0
1624586990000|2021-06-25 02:09:50|12007.7|12001.7|12008.4|12002.4|12008.4|12002.4|12007.7|12001.7|0
1624587010000|2021-06-25 02:10:10|12008.3|12002.3|12007.7|12001.7|12008.3|12002.3|12007.7|12001.7|0
1624587020000|2021-06-25 02:10:20|12007.3|12001.3|12007.7|12001.7|12007.7|12001.7|12007.2|12001.2|0
1624587030000|2021-06-25 02:10:30|12007.9|12001.9|12008.3|12002.3|12008.3|12002.3|12007.9|12001.9|0
1624587040000|2021-06-25 02:10:40|12008.2|12002.2|12008.3|12002.3|12008.3|12002.3|12008.2|12002.2|0
1624587050000|2021-06-25 02:10:50|12008.2|12002.2|12008.3|12002.3|12008.3|12002.3|12008.2|12002.2|0
1624587080000|2021-06-25 02:11:20|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|0
1624587090000|2021-06-25 02:11:30|12008.3|12002.3|12008.4|12002.4|12008.4|12002.4|12008.3|12002.3|0
1624587120000|2021-06-25 02:12:00|12008.7|12002.7|12009.4|12003.4|12009.4|12003.4|12008.7|12002.7|0
1624587130000|2021-06-25 02:12:10|12009.2|12003.2|12008.4|12002.4|12009.2|12003.2|12008.4|12002.4|0
1624587140000|2021-06-25 02:12:20|12008.5|12002.5|12008.8|12002.8|12008.8|12002.8|12008.5|12002.5|0
1624587150000|2021-06-25 02:12:30|12008.6|12002.6|12008.8|12002.8|12008.8|12002.8|12008.4|12002.4|0
1624587160000|2021-06-25 02:12:40|12008.4|12002.4|12009.4|12003.4|12009.4|12003.4|12008.4|12002.4|0
1624587190000|2021-06-25 02:13:10|12009|12003|12008.3|12002.3|12009|12003|12008.3|12002.3|0
1624587210000|2021-06-25 02:13:30|12008.4|12002.4|12008.8|12002.8|12009.4|12003.4|12008.4|12002.4|0
1624587230000|2021-06-25 02:13:50|12009|12003|12008.8|12002.8|12009.4|12003.4|12008.4|12002.4|0
1624587240000|2021-06-25 02:14:00|12009|12003|12008.8|12002.8|12009.4|12003.4|12008.8|12002.8|0
1624587250000|2021-06-25 02:14:10|12008.6|12002.6|12009.4|12003.4|12009.4|12003.4|12008.4|12002.4|0
1624587260000|2021-06-25 02:14:20|12009.2|12003.2|12009.3|12003.3|12009.4|12003.4|12008.8|12002.8|0
1624587280000|2021-06-25 02:14:40|12009.4|12003.4|12008.3|12002.3|12009.4|12003.4|12008.3|12002.3|0
1624587300000|2021-06-25 02:15:00|12008.4|12002.4|12009.4|12003.4|12009.4|12003.4|12008.4|12002.4|0
1624587380000|2021-06-25 02:16:20|12009.3|12003.3|12008.4|12002.4|12009.4|12003.4|12008.3|12002.3|0
1624587390000|2021-06-25 02:16:30|12008.2|12002.2|12009.3|12003.3|12009.3|12003.3|12008.2|12002.2|0
1624587470000|2021-06-25 02:17:50|12008.9|12002.9|12008.7|12002.7|12009.3|12003.3|12008.3|12002.3|0
1624587480000|2021-06-25 02:18:00|12008.9|12002.9|12008.7|12002.7|12009.3|12003.3|12008.2|12002.2|0
1624587490000|2021-06-25 02:18:10|12008.5|12002.5|12008.2|12002.2|12008.5|12002.5|12008.2|12002.2|0
1624587500000|2021-06-25 02:18:20|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|12008.4|12002.4|0
1624587510000|2021-06-25 02:18:30|12008.7|12002.7|12008.2|12002.2|12008.7|12002.7|12007.6|12001.6|0
1624587520000|2021-06-25 02:18:40|12008|12002|12008.2|12002.2|12008.2|12002.2|12007.6|12001.6|0
1624587570000|2021-06-25 02:19:30|12008|12002|12007.6|12001.6|12008|12002|12007.2|12001.2|0
1624587580000|2021-06-25 02:19:40|12007.4|12001.4|12008|12002|12008.2|12002.2|12007.2|12001.2|0
1624587590000|2021-06-25 02:19:50|12007.6|12001.6|12008.2|12002.2|12008.2|12002.2|12007.6|12001.6|0
1624587600000|2021-06-25 02:20:00|12008.3|12002.3|12008.3|12002.3|12008.3|12002.3|12008.3|12002.3|0
1624587610000|2021-06-25 02:20:10|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|0
1624587680000|2021-06-25 02:21:20|12009.1|12003.1|12008.7|12002.7|12009.1|12003.1|12008.7|12002.7|0
1624587690000|2021-06-25 02:21:30|12008.9|12002.9|12009.3|12003.3|12009.3|12003.3|12008.9|12002.9|0
1624587720000|2021-06-25 02:22:00|12009.4|12003.4|12010.4|12004.4|12010.4|12004.4|12009.3|12003.3|0
1624587770000|2021-06-25 02:22:50|12010.3|12004.3|12009.8|12003.8|12010.3|12004.3|12009.8|12003.8|0
1624587780000|2021-06-25 02:23:00|12009.6|12003.6|12009.3|12003.3|12009.6|12003.6|12009.3|12003.3|0
1624587800000|2021-06-25 02:23:20|12009.4|12003.4|12009.3|12003.3|12009.4|12003.4|12009.3|12003.3|0
1624587810000|2021-06-25 02:23:30|12009.4|12003.4|12009.4|12003.4|12009.4|12003.4|12009.3|12003.3|0
1624587820000|2021-06-25 02:23:40|12009.5|12003.5|12010.5|12004.5|12010.5|12004.5|12009.5|12003.5|0
1624587830000|2021-06-25 02:23:50|12010.3|12004.3|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624588020000|2021-06-25 02:27:00|12010.3|12004.3|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624588030000|2021-06-25 02:27:10|12009.5|12003.5|12009.5|12003.5|12009.5|12003.5|12009.5|12003.5|0
1624588070000|2021-06-25 02:27:50|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624588080000|2021-06-25 02:28:00|12009.9|12003.9|12010.6|12004.6|12010.6|12004.6|12009.9|12003.9|0
1624588100000|2021-06-25 02:28:20|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1624588120000|2021-06-25 02:28:40|12010.6|12004.6|12011.5|12005.5|12011.6|12005.6|12010.6|12004.6|0
1624588150000|2021-06-25 02:29:10|12011.3|12005.3|12011.5|12005.5|12011.5|12005.5|12010.9|12004.9|0
1624588170000|2021-06-25 02:29:30|12011.4|12005.4|12011|12005|12011.4|12005.4|12011|12005|0
1624588180000|2021-06-25 02:29:40|12011.2|12005.2|12011|12005|12011.5|12005.5|12011|12005|0
1624588190000|2021-06-25 02:29:50|12011.2|12005.2|12011.5|12005.5|12011.5|12005.5|12011.2|12005.2|0
1624588200000|2021-06-25 02:30:00|12011.6|12005.6|12010.5|12004.5|12011.6|12005.6|12010.5|12004.5|0
1624588230000|2021-06-25 02:30:30|12011|12005|12010.5|12004.5|12011|12005|12010.5|12004.5|0
1624588250000|2021-06-25 02:30:50|12010.9|12004.9|12011.5|12005.5|12011.5|12005.5|12010.9|12004.9|0
1624588260000|2021-06-25 02:31:00|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011|12005|0
1624588310000|2021-06-25 02:31:50|12011.6|12005.6|12011.5|12005.5|12011.6|12005.6|12011.5|12005.5|0
1624588320000|2021-06-25 02:32:00|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624588340000|2021-06-25 02:32:20|12011.7|12005.7|12011.7|12005.7|12011.7|12005.7|12011.6|12005.6|0
1624588350000|2021-06-25 02:32:30|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|0
1624588360000|2021-06-25 02:32:40|12011.7|12005.7|12011.6|12005.6|12011.7|12005.7|12011.6|12005.6|0
1624588410000|2021-06-25 02:33:30|12011.7|12005.7|12011.6|12005.6|12011.7|12005.7|12011.6|12005.6|0
1624588510000|2021-06-25 02:35:10|12011.4|12005.4|12010.6|12004.6|12011.4|12005.4|12010.5|12004.5|0
1624588520000|2021-06-25 02:35:20|12010.5|12004.5|12010.6|12004.6|12010.6|12004.6|12010.5|12004.5|0
1624588560000|2021-06-25 02:36:00|12010.5|12004.5|12010.5|12004.5|12010.6|12004.6|12010.5|12004.5|0
1624588570000|2021-06-25 02:36:10|12010.6|12004.6|12010.6|12004.6|12010.6|12004.6|12010.6|12004.6|0
1624588580000|2021-06-25 02:36:20|12010.5|12004.5|12010.6|12004.6|12010.6|12004.6|12010.5|12004.5|0
1624588600000|2021-06-25 02:36:40|12010.5|12004.5|12010.6|12004.6|12010.6|12004.6|12010.5|12004.5|0
1624588610000|2021-06-25 02:36:50|12010.5|12004.5|12010.6|12004.6|12010.6|12004.6|12010.5|12004.5|0
1624588620000|2021-06-25 02:37:00|12010.5|12004.5|12010.6|12004.6|12010.6|12004.6|12010.5|12004.5|0
1624588640000|2021-06-25 02:37:20|12010.5|12004.5|12010.6|12004.6|12010.6|12004.6|12010.5|12004.5|0
1624588650000|2021-06-25 02:37:30|12010.5|12004.5|12010.6|12004.6|12010.6|12004.6|12010.5|12004.5|0
1624588680000|2021-06-25 02:38:00|12011|12005|12011.6|12005.6|12011.6|12005.6|12011|12005|0
1624588710000|2021-06-25 02:38:30|12011.5|12005.5|12010.5|12004.5|12011.6|12005.6|12010.5|12004.5|0
1624588720000|2021-06-25 02:38:40|12010.6|12004.6|12010.5|12004.5|12010.6|12004.6|12010.5|12004.5|0
1624588770000|2021-06-25 02:39:30|12010.7|12004.7|12010.5|12004.5|12011|12005|12010.5|12004.5|0
1624588800000|2021-06-25 02:40:00|12010.3|12004.3|12010.5|12004.5|12010.5|12004.5|12009.9|12003.9|0
1624588810000|2021-06-25 02:40:10|12010.1|12004.1|12009.5|12003.5|12010.1|12004.1|12009.5|12003.5|0
1624588860000|2021-06-25 02:41:00|12009.4|12003.4|12009.4|12003.4|12009.5|12003.5|12009.4|12003.4|0
1624588880000|2021-06-25 02:41:20|12008.4|12002.4|12008.3|12002.3|12008.4|12002.4|12008.3|12002.3|0
1624588900000|2021-06-25 02:41:40|12008.4|12002.4|12008.3|12002.3|12008.4|12002.4|12008.3|12002.3|0
1624588910000|2021-06-25 02:41:50|12008.5|12002.5|12008.3|12002.3|12008.7|12002.7|12008.3|12002.3|0
1624588920000|2021-06-25 02:42:00|12008.7|12002.7|12009.3|12003.3|12009.3|12003.3|12008.7|12002.7|0
1624588960000|2021-06-25 02:42:40|12008.9|12002.9|12008.7|12002.7|12008.9|12002.9|12008.3|12002.3|0
1624588980000|2021-06-25 02:43:00|12008.8|12002.8|12008.7|12002.7|12008.8|12002.8|12008.7|12002.7|0
1624588990000|2021-06-25 02:43:10|12008.8|12002.8|12008.8|12002.8|12008.8|12002.8|12008.8|12002.8|0
1624589010000|2021-06-25 02:43:30|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624589020000|2021-06-25 02:43:40|12009.3|12003.3|12008.8|12002.8|12009.3|12003.3|12008.4|12002.4|0
1624589030000|2021-06-25 02:43:50|12008.6|12002.6|12007.7|12001.7|12008.6|12002.6|12007.3|12001.3|0
1624589040000|2021-06-25 02:44:00|12007.8|12001.8|12008.4|12002.4|12008.4|12002.4|12007.8|12001.8|0
1624589050000|2021-06-25 02:44:10|12008.3|12002.3|12008.4|12002.4|12008.4|12002.4|12008.3|12002.3|0
1624589060000|2021-06-25 02:44:20|12008.3|12002.3|12008.4|12002.4|12008.4|12002.4|12008.3|12002.3|0
1624589090000|2021-06-25 02:44:50|12008.5|12002.5|12008.8|12002.8|12008.8|12002.8|12008.5|12002.5|0
1624589100000|2021-06-25 02:45:00|12008.6|12002.6|12009.4|12003.4|12009.4|12003.4|12008.4|12002.4|0
1624589120000|2021-06-25 02:45:20|12009.8|12003.8|12009.9|12003.9|12009.9|12003.9|12009.8|12003.8|0
1624589130000|2021-06-25 02:45:30|12009.8|12003.8|12009.9|12003.9|12009.9|12003.9|12009.8|12003.8|0
1624589140000|2021-06-25 02:45:40|12010|12004|12010.4|12004.4|12010.4|12004.4|12010|12004|0
1624589150000|2021-06-25 02:45:50|12010.2|12004.2|12009.9|12003.9|12010.2|12004.2|12009.8|12003.8|0
1624589160000|2021-06-25 02:46:00|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|0
1624589170000|2021-06-25 02:46:10|12010.5|12004.5|12009.9|12003.9|12010.5|12004.5|12009.9|12003.9|0
1624589180000|2021-06-25 02:46:20|12010.1|12004.1|12010.5|12004.5|12010.5|12004.5|12010.1|12004.1|0
1624589210000|2021-06-25 02:46:50|12010.3|12004.3|12009.9|12003.9|12010.3|12004.3|12009.9|12003.9|0
1624589220000|2021-06-25 02:47:00|12010.1|12004.1|12010.4|12004.4|12010.5|12004.5|12009.4|12003.4|0
1624589230000|2021-06-25 02:47:10|12010.5|12004.5|12010.4|12004.4|12010.5|12004.5|12010.4|12004.4|0
1624589280000|2021-06-25 02:48:00|12010.2|12004.2|12009.8|12003.8|12010.2|12004.2|12009.8|12003.8|0
1624589290000|2021-06-25 02:48:10|12010|12004|12010.4|12004.4|12010.4|12004.4|12010|12004|0
1624589410000|2021-06-25 02:50:10|12010|12004|12009.4|12003.4|12010|12004|12009.4|12003.4|0
1624589470000|2021-06-25 02:51:10|12009.3|12003.3|12009.4|12003.4|12009.4|12003.4|12009.3|12003.3|0
1624589480000|2021-06-25 02:51:20|12009.7|12003.7|12010.4|12004.4|12010.4|12004.4|12009.7|12003.7|0
1624589490000|2021-06-25 02:51:30|12010.3|12004.3|12009.8|12003.8|12010.3|12004.3|12009.8|12003.8|0
1624589500000|2021-06-25 02:51:40|12010|12004|12010.4|12004.4|12010.4|12004.4|12010|12004|0
1624589530000|2021-06-25 02:52:10|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12010.3|12004.3|0
1624589580000|2021-06-25 02:53:00|12010.3|12004.3|12010.3|12004.3|12010.4|12004.4|12009.8|12003.8|0
1624589590000|2021-06-25 02:53:10|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|0
1624589670000|2021-06-25 02:54:30|12010.3|12004.3|12009.3|12003.3|12010.3|12004.3|12009.3|12003.3|0
1624589680000|2021-06-25 02:54:40|12009.7|12003.7|12010.3|12004.3|12010.4|12004.4|12009.7|12003.7|0
1624589700000|2021-06-25 02:55:00|12010|12004|12009.8|12003.8|12010|12004|12009.3|12003.3|0
1624589710000|2021-06-25 02:55:10|12009.9|12003.9|12009.3|12003.3|12010.3|12004.3|12009.3|12003.3|0
1624589750000|2021-06-25 02:55:50|12010.3|12004.3|12009.8|12003.8|12010.4|12004.4|12009.8|12003.8|0
1624589760000|2021-06-25 02:56:00|12009.9|12003.9|12010.3|12004.3|12010.3|12004.3|12009.9|12003.9|0
1624589770000|2021-06-25 02:56:10|12010.4|12004.4|12010.4|12004.4|12011.4|12005.4|12010.4|12004.4|0
1624589800000|2021-06-25 02:56:40|12010.3|12004.3|12010.4|12004.4|12010.4|12004.4|12010.3|12004.3|0
1624589810000|2021-06-25 02:56:50|12010.7|12004.7|12011.4|12005.4|12011.4|12005.4|12010.7|12004.7|0
1624589850000|2021-06-25 02:57:30|12011|12005|12010.4|12004.4|12011|12005|12010.4|12004.4|0
1624589860000|2021-06-25 02:57:40|12010.8|12004.8|12011.4|12005.4|12011.4|12005.4|12010.8|12004.8|0
1624589870000|2021-06-25 02:57:50|12011.3|12005.3|12011.4|12005.4|12011.4|12005.4|12010.8|12004.8|0
1624589880000|2021-06-25 02:58:00|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011.4|12005.4|0
1624589890000|2021-06-25 02:58:10|12011.4|12005.4|12010.9|12004.9|12011.4|12005.4|12010.9|12004.9|0
1624589900000|2021-06-25 02:58:20|12011.1|12005.1|12011.4|12005.4|12011.4|12005.4|12011.1|12005.1|0
1624589910000|2021-06-25 02:58:30|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|0
1624589930000|2021-06-25 02:58:50|12011.3|12005.3|12010.9|12004.9|12011.3|12005.3|12010.9|12004.9|0
1624589940000|2021-06-25 02:59:00|12010.7|12004.7|12011.5|12005.5|12011.5|12005.5|12010.5|12004.5|0
1624589990000|2021-06-25 02:59:50|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12010.9|12004.9|0
1624590020000|2021-06-25 03:00:20|12011.6|12005.6|12012.6|12006.6|12012.6|12006.6|12011.6|12005.6|0
1624590030000|2021-06-25 03:00:30|12012.2|12006.2|12012|12006|12012.2|12006.2|12011.6|12005.6|0
1624590040000|2021-06-25 03:00:40|12012.2|12006.2|12012|12006|12012.6|12006.6|12012|12006|0
1624590060000|2021-06-25 03:01:00|12011.8|12005.8|12011.6|12005.6|12011.8|12005.8|12010.9|12004.9|0
1624590080000|2021-06-25 03:01:20|12012|12006|12012.6|12006.6|12012.6|12006.6|12012|12006|0
1624590130000|2021-06-25 03:02:10|12012.5|12006.5|12011.5|12005.5|12012.5|12006.5|12011.5|12005.5|0
1624590160000|2021-06-25 03:02:40|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624590210000|2021-06-25 03:03:30|12011|12005|12011.4|12005.4|12011.4|12005.4|12010.4|12004.4|0
1624590230000|2021-06-25 03:03:50|12011.3|12005.3|12010.8|12004.8|12011.3|12005.3|12010.4|12004.4|0
1624590240000|2021-06-25 03:04:00|12010.6|12004.6|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624590250000|2021-06-25 03:04:10|12010.6|12004.6|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624590260000|2021-06-25 03:04:20|12010.6|12004.6|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624590320000|2021-06-25 03:05:20|12011|12005|12011.4|12005.4|12011.4|12005.4|12011|12005|0
1624590430000|2021-06-25 03:07:10|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|0
1624590460000|2021-06-25 03:07:40|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011.4|12005.4|0
1624590490000|2021-06-25 03:08:10|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624590500000|2021-06-25 03:08:20|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|0
1624590520000|2021-06-25 03:08:40|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011.4|12005.4|0
1624590540000|2021-06-25 03:09:00|12011.4|12005.4|12011.4|12005.4|12011.5|12005.5|12011.4|12005.4|0
1624590550000|2021-06-25 03:09:10|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|0
1624590560000|2021-06-25 03:09:20|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011.4|12005.4|0
1624590570000|2021-06-25 03:09:30|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011.4|12005.4|0
1624590580000|2021-06-25 03:09:40|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011.4|12005.4|0
1624590600000|2021-06-25 03:10:00|12011.4|12005.4|12011.4|12005.4|12011.5|12005.5|12011.4|12005.4|0
1624590630000|2021-06-25 03:10:30|12011.2|12005.2|12010.8|12004.8|12011.2|12005.2|12010.8|12004.8|0
1624590660000|2021-06-25 03:11:00|12011|12005|12011.4|12005.4|12011.4|12005.4|12011|12005|0
1624590710000|2021-06-25 03:11:50|12012.4|12006.4|12012.4|12006.4|12012.4|12006.4|12012.4|12006.4|0
1624590740000|2021-06-25 03:12:20|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|0
1624590760000|2021-06-25 03:12:40|12013.5|12007.5|12013.6|12007.6|12013.6|12007.6|12013.5|12007.5|0
1624590780000|2021-06-25 03:13:00|12013.5|12007.5|12013.5|12007.5|12013.6|12007.6|12013.5|12007.5|0
1624590790000|2021-06-25 03:13:10|12013.6|12007.6|12013.5|12007.5|12013.6|12007.6|12013.5|12007.5|0
1624590800000|2021-06-25 03:13:20|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624590810000|2021-06-25 03:13:30|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|0
1624590830000|2021-06-25 03:13:50|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624590860000|2021-06-25 03:14:20|12013.5|12007.5|12013.6|12007.6|12013.6|12007.6|12013.5|12007.5|0
1624590870000|2021-06-25 03:14:30|12013.5|12007.5|12013.5|12007.5|12013.6|12007.6|12013.5|12007.5|0
1624590890000|2021-06-25 03:14:50|12013.6|12007.6|12013.5|12007.5|12013.6|12007.6|12013.5|12007.5|0
1624590900000|2021-06-25 03:15:00|12013.3|12007.3|12013.5|12007.5|12013.5|12007.5|12012.9|12006.9|0
1624590920000|2021-06-25 03:15:20|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624590950000|2021-06-25 03:15:50|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|0
1624590970000|2021-06-25 03:16:10|12013.6|12007.6|12013.7|12007.7|12013.7|12007.7|12013.6|12007.6|0
1624591010000|2021-06-25 03:16:50|12013.6|12007.6|12013.7|12007.7|12013.7|12007.7|12013.6|12007.6|0
1624591030000|2021-06-25 03:17:10|12013.6|12007.6|12013.7|12007.7|12013.7|12007.7|12013.6|12007.6|0
1624591040000|2021-06-25 03:17:20|12013.6|12007.6|12013.7|12007.7|12013.7|12007.7|12013.6|12007.6|0
1624591050000|2021-06-25 03:17:30|12013.6|12007.6|12013.7|12007.7|12013.7|12007.7|12013.6|12007.6|0
1624591070000|2021-06-25 03:17:50|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624591080000|2021-06-25 03:18:00|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.6|12007.6|0
1624591100000|2021-06-25 03:18:20|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624591140000|2021-06-25 03:19:00|12013.7|12007.7|12013.6|12007.6|12013.7|12007.7|12013.6|12007.6|0
1624591150000|2021-06-25 03:19:10|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|0
1624591160000|2021-06-25 03:19:20|12014.7|12008.7|12014.8|12008.8|12014.8|12008.8|12014.7|12008.7|0
1624591260000|2021-06-25 03:21:00|12015.1|12009.1|12015.8|12009.8|12015.8|12009.8|12015.1|12009.1|0
1624591280000|2021-06-25 03:21:20|12015.7|12009.7|12015.3|12009.3|12015.7|12009.7|12015.3|12009.3|0
1624591290000|2021-06-25 03:21:30|12015.2|12009.2|12015.3|12009.3|12015.3|12009.3|12014.8|12008.8|0
1624591300000|2021-06-25 03:21:40|12015.2|12009.2|12015.2|12009.2|12015.2|12009.2|12015.2|12009.2|0
1624591310000|2021-06-25 03:21:50|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|0
1624591320000|2021-06-25 03:22:00|12015.2|12009.2|12015.2|12009.2|12015.3|12009.3|12015.2|12009.2|0
1624591330000|2021-06-25 03:22:10|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|0
1624591350000|2021-06-25 03:22:30|12015.5|12009.5|12014.8|12008.8|12015.8|12009.8|12014.8|12008.8|0
1624591410000|2021-06-25 03:23:30|12014.9|12008.9|12014.8|12008.8|12014.9|12008.9|12014.8|12008.8|0
1624591640000|2021-06-25 03:27:20|12014.4|12008.4|12014.2|12008.2|12014.8|12008.8|12013.8|12007.8|0
1624591660000|2021-06-25 03:27:40|12014.8|12008.8|12014.2|12008.2|12014.8|12008.8|12014.2|12008.2|0
1624591670000|2021-06-25 03:27:50|12014|12008|12014.8|12008.8|12014.8|12008.8|12013.8|12007.8|0
1624591690000|2021-06-25 03:28:10|12014.6|12008.6|12013.7|12007.7|12014.6|12008.6|12013.7|12007.7|0
1624591700000|2021-06-25 03:28:20|12013.8|12007.8|12014.8|12008.8|12014.8|12008.8|12013.8|12007.8|0
1624591710000|2021-06-25 03:28:30|12014.4|12008.4|12014.2|12008.2|12014.4|12008.4|12013.7|12007.7|0
1624591730000|2021-06-25 03:28:50|12014.4|12008.4|12014.2|12008.2|12014.8|12008.8|12014.2|12008.2|0
1624591740000|2021-06-25 03:29:00|12014.4|12008.4|12014.2|12008.2|12014.8|12008.8|12014.2|12008.2|0
1624591750000|2021-06-25 03:29:10|12014.4|12008.4|12014.8|12008.8|12014.8|12008.8|12014.4|12008.4|0
1624591810000|2021-06-25 03:30:10|12014.9|12008.9|12014.9|12008.9|12014.9|12008.9|12014.9|12008.9|0
1624591820000|2021-06-25 03:30:20|12015.3|12009.3|12015.3|12009.3|12015.9|12009.9|12014.8|12008.8|0
1624591840000|2021-06-25 03:30:40|12015.1|12009.1|12015.3|12009.3|12015.3|12009.3|12014.8|12008.8|0
1624591850000|2021-06-25 03:30:50|12015.2|12009.2|12014.8|12008.8|12015.2|12009.2|12014.8|12008.8|0
1624591860000|2021-06-25 03:31:00|12014.6|12008.6|12014.2|12008.2|12014.6|12008.6|12013.8|12007.8|0
1624591890000|2021-06-25 03:31:30|12013.7|12007.7|12014.2|12008.2|12014.2|12008.2|12013.7|12007.7|0
1624591910000|2021-06-25 03:31:50|12014|12008|12014.2|12008.2|12014.2|12008.2|12013.7|12007.7|0
1624591920000|2021-06-25 03:32:00|12014.4|12008.4|12014.8|12008.8|12014.8|12008.8|12014.4|12008.4|0
1624591950000|2021-06-25 03:32:30|12014.6|12008.6|12014.2|12008.2|12014.6|12008.6|12014.2|12008.2|0
1624591980000|2021-06-25 03:33:00|12014|12008|12013.7|12007.7|12014.2|12008.2|12013.7|12007.7|0
1624591990000|2021-06-25 03:33:10|12013.9|12007.9|12013.7|12007.7|12014.2|12008.2|12013.7|12007.7|0
1624592060000|2021-06-25 03:34:20|12013.5|12007.5|12013.2|12007.2|12013.5|12007.5|12013.2|12007.2|0
1624592070000|2021-06-25 03:34:30|12013|12007|12012.7|12006.7|12013|12007|12012.7|12006.7|0
1624592120000|2021-06-25 03:35:20|12013.7|12007.7|12014.8|12008.8|12014.8|12008.8|12013.7|12007.7|0
1624592130000|2021-06-25 03:35:30|12014.7|12008.7|12014.2|12008.2|12014.8|12008.8|12014.2|12008.2|0
1624592140000|2021-06-25 03:35:40|12014.8|12008.8|12014.7|12008.7|12014.8|12008.8|12014.7|12008.7|0
1624592150000|2021-06-25 03:35:50|12014.8|12008.8|12014.8|12008.8|12014.8|12008.8|12014.8|12008.8|0
1624592180000|2021-06-25 03:36:20|12014.6|12008.6|12014.8|12008.8|12014.8|12008.8|12014.2|12008.2|0
1624592190000|2021-06-25 03:36:30|12014.6|12008.6|12014.2|12008.2|12014.6|12008.6|12014.2|12008.2|0
1624592200000|2021-06-25 03:36:40|12014.8|12008.8|12014.8|12008.8|12014.8|12008.8|12014.8|12008.8|0
1624592230000|2021-06-25 03:37:10|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|0
1624592250000|2021-06-25 03:37:30|12014.6|12008.6|12014.9|12008.9|12014.9|12008.9|12014.6|12008.6|0
1624592260000|2021-06-25 03:37:40|12014.7|12008.7|12014.4|12008.4|12014.7|12008.7|12014.4|12008.4|0
1624592280000|2021-06-25 03:38:00|12014.5|12008.5|12014.4|12008.4|12014.5|12008.5|12014.4|12008.4|0
1624592290000|2021-06-25 03:38:10|12014.5|12008.5|12014.5|12008.5|12014.5|12008.5|12014.5|12008.5|0
1624592330000|2021-06-25 03:38:50|12014.6|12008.6|12014.9|12008.9|12015.5|12009.5|12014.6|12008.6|0
1624592340000|2021-06-25 03:39:00|12015.1|12009.1|12015.5|12009.5|12015.5|12009.5|12015.1|12009.1|0
1624592350000|2021-06-25 03:39:10|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|12015.5|12009.5|0
1624592360000|2021-06-25 03:39:20|12015.5|12009.5|12015.5|12009.5|12015.5|12009.5|12015.5|12009.5|0
1624592370000|2021-06-25 03:39:30|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|0
1624592430000|2021-06-25 03:40:30|12015.4|12009.4|12015|12009|12015.4|12009.4|12015|12009|0
1624592450000|2021-06-25 03:40:50|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12015.2|12009.2|0
1624592470000|2021-06-25 03:41:10|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|0
1624592480000|2021-06-25 03:41:20|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|0
1624592490000|2021-06-25 03:41:30|12015.7|12009.7|12015.7|12009.7|12015.8|12009.8|12015.7|12009.7|0
1624592500000|2021-06-25 03:41:40|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|0
1624592560000|2021-06-25 03:42:40|12015.7|12009.7|12015.8|12009.8|12015.8|12009.8|12015.7|12009.7|0
1624592710000|2021-06-25 03:45:10|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.2|12009.2|0
1624592720000|2021-06-25 03:45:20|12015.6|12009.6|12015.7|12009.7|12015.7|12009.7|12015.2|12009.2|0
1624592750000|2021-06-25 03:45:50|12015.6|12009.6|12015.2|12009.2|12015.6|12009.6|12015.2|12009.2|0
1624592760000|2021-06-25 03:46:00|12015.1|12009.1|12015.7|12009.7|12015.7|12009.7|12015.1|12009.1|0
1624592860000|2021-06-25 03:47:40|12015.8|12009.8|12015.7|12009.7|12015.8|12009.8|12015.7|12009.7|0
1624592880000|2021-06-25 03:48:00|12015.3|12009.3|12014.7|12008.7|12015.3|12009.3|12014.7|12008.7|0
1624592890000|2021-06-25 03:48:10|12015.1|12009.1|12015.7|12009.7|12015.7|12009.7|12015.1|12009.1|0
1624592920000|2021-06-25 03:48:40|12015.8|12009.8|12015.7|12009.7|12015.8|12009.8|12015.7|12009.7|0
1624592970000|2021-06-25 03:49:30|12015.8|12009.8|12015.7|12009.7|12015.8|12009.8|12015.7|12009.7|0
1624592980000|2021-06-25 03:49:40|12015.8|12009.8|12015.8|12009.8|12015.8|12009.8|12015.7|12009.7|0
1624593010000|2021-06-25 03:50:10|12015.7|12009.7|12015.8|12009.8|12015.8|12009.8|12015.7|12009.7|0
1624593050000|2021-06-25 03:50:50|12015.7|12009.7|12015.8|12009.8|12015.8|12009.8|12015.7|12009.7|0
1624593150000|2021-06-25 03:52:30|12015.7|12009.7|12015.7|12009.7|12015.8|12009.8|12015.7|12009.7|0
1624593160000|2021-06-25 03:52:40|12015.8|12009.8|12015.7|12009.7|12015.8|12009.8|12015.7|12009.7|0
1624593170000|2021-06-25 03:52:50|12015.4|12009.4|12014.7|12008.7|12015.4|12009.4|12014.7|12008.7|0
1624593240000|2021-06-25 03:54:00|12014.5|12008.5|12013.9|12007.9|12014.5|12008.5|12013.9|12007.9|0
1624593250000|2021-06-25 03:54:10|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|0
1624593310000|2021-06-25 03:55:10|12013.6|12007.6|12013.7|12007.7|12013.7|12007.7|12013.6|12007.6|0
1624593320000|2021-06-25 03:55:20|12013.6|12007.6|12013.6|12007.6|12013.7|12007.7|12013.6|12007.6|0
1624593350000|2021-06-25 03:55:50|12013.7|12007.7|12014|12008|12014.1|12008.1|12013.6|12007.6|0
1624593360000|2021-06-25 03:56:00|12014.1|12008.1|12014.7|12008.7|12014.7|12008.7|12014.1|12008.1|0
1624593400000|2021-06-25 03:56:40|12014.5|12008.5|12014.1|12008.1|12014.5|12008.5|12014.1|12008.1|0
1624593410000|2021-06-25 03:56:50|12013.9|12007.9|12014.1|12008.1|12014.1|12008.1|12013.7|12007.7|0
1624593420000|2021-06-25 03:57:00|12013.9|12007.9|12013.7|12007.7|12014.1|12008.1|12013.7|12007.7|0
1624593430000|2021-06-25 03:57:10|12013.8|12007.8|12014.1|12008.1|12014.1|12008.1|12013.8|12007.8|0
1624593440000|2021-06-25 03:57:20|12013.9|12007.9|12013.6|12007.6|12013.9|12007.9|12013.6|12007.6|0
1624593450000|2021-06-25 03:57:30|12013.7|12007.7|12013.6|12007.6|12013.7|12007.7|12013.6|12007.6|0
1624593490000|2021-06-25 03:58:10|12013.7|12007.7|12013.6|12007.6|12013.7|12007.7|12013.6|12007.6|0
1624593500000|2021-06-25 03:58:20|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|0
1624593540000|2021-06-25 03:59:00|12013.1|12007.1|12013|12007|12013.1|12007.1|12013|12007|0
1624593550000|2021-06-25 03:59:10|12013.1|12007.1|12013.7|12007.7|12013.7|12007.7|12013.1|12007.1|0
1624593570000|2021-06-25 03:59:30|12014.7|12008.7|12014.7|12008.7|12014.7|12008.7|12014.7|12008.7|0
1624593580000|2021-06-25 03:59:40|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|0
1624593590000|2021-06-25 03:59:50|12014.2|12008.2|12014.2|12008.2|12014.2|12008.2|12014.2|12008.2|0
1624593600000|2021-06-25 04:00:00|12014.3|12008.3|12014.8|12008.8|12014.8|12008.8|12014.3|12008.3|0
1624593620000|2021-06-25 04:00:20|12014.7|12008.7|12014.2|12008.2|12014.7|12008.7|12014.2|12008.2|0
1624593630000|2021-06-25 04:00:30|12014|12008|12014.8|12008.8|12014.8|12008.8|12013.8|12007.8|0
1624593650000|2021-06-25 04:00:50|12014.6|12008.6|12014.2|12008.2|12014.6|12008.6|12013.8|12007.8|0
1624593660000|2021-06-25 04:01:00|12014.4|12008.4|12014.8|12008.8|12014.8|12008.8|12014.4|12008.4|0
1624593670000|2021-06-25 04:01:10|12014.6|12008.6|12013.7|12007.7|12014.6|12008.6|12013.7|12007.7|0
1624593690000|2021-06-25 04:01:30|12013.9|12007.9|12014.7|12008.7|12014.7|12008.7|12013.9|12007.9|0
1624593700000|2021-06-25 04:01:40|12014.8|12008.8|12014.7|12008.7|12014.8|12008.8|12014.7|12008.7|0
1624593710000|2021-06-25 04:01:50|12014.5|12008.5|12014.2|12008.2|12014.5|12008.5|12013.7|12007.7|0
1624593720000|2021-06-25 04:02:00|12014.1|12008.1|12014.1|12008.1|12014.2|12008.2|12014.1|12008.1|0
1624593740000|2021-06-25 04:02:20|12013.9|12007.9|12013.7|12007.7|12013.9|12007.9|12013.7|12007.7|0
1624593760000|2021-06-25 04:02:40|12013.8|12007.8|12014.1|12008.1|12014.7|12008.7|12013.8|12007.8|0
1624593830000|2021-06-25 04:03:50|12013.9|12007.9|12013.7|12007.7|12013.9|12007.9|12013.7|12007.7|0
1624593870000|2021-06-25 04:04:30|12013.8|12007.8|12014.7|12008.7|12014.7|12008.7|12013.8|12007.8|0
1624593880000|2021-06-25 04:04:40|12014.5|12008.5|12014.2|12008.2|12014.5|12008.5|12014.2|12008.2|0
1624593890000|2021-06-25 04:04:50|12014.1|12008.1|12013.7|12007.7|12014.1|12008.1|12013.7|12007.7|0
1624593930000|2021-06-25 04:05:30|12014.7|12008.7|12014.7|12008.7|12014.7|12008.7|12014.7|12008.7|0
1624593970000|2021-06-25 04:06:10|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|0
1624594010000|2021-06-25 04:06:50|12013.8|12007.8|12013.7|12007.7|12014.1|12008.1|12013.7|12007.7|0
1624594050000|2021-06-25 04:07:30|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624594070000|2021-06-25 04:07:50|12013.4|12007.4|12013|12007|12013.4|12007.4|12013|12007|0
1624594080000|2021-06-25 04:08:00|12013.2|12007.2|12013|12007|12013.6|12007.6|12013|12007|0
1624594110000|2021-06-25 04:08:30|12013.2|12007.2|12013.6|12007.6|12013.6|12007.6|12013.2|12007.2|0
1624594160000|2021-06-25 04:09:20|12013.4|12007.4|12013|12007|12013.4|12007.4|12013|12007|0
1624594170000|2021-06-25 04:09:30|12012.8|12006.8|12013.6|12007.6|12013.6|12007.6|12012.5|12006.5|0
1624594240000|2021-06-25 04:10:40|12013.7|12007.7|12013.6|12007.6|12014|12008|12013.6|12007.6|0
1624594390000|2021-06-25 04:13:10|12013.2|12007.2|12012.5|12006.5|12013.2|12007.2|12012.5|12006.5|0
1624594400000|2021-06-25 04:13:20|12012.7|12006.7|12013|12007|12013|12007|12012.7|12006.7|0
1624594420000|2021-06-25 04:13:40|12013.2|12007.2|12013.6|12007.6|12013.6|12007.6|12013.2|12007.2|0
1624594460000|2021-06-25 04:14:20|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|0
1624594470000|2021-06-25 04:14:30|12013.3|12007.3|12012.9|12006.9|12013.3|12007.3|12012.9|12006.9|0
1624594480000|2021-06-25 04:14:40|12013.1|12007.1|12013.5|12007.5|12013.5|12007.5|12013.1|12007.1|0
1624594560000|2021-06-25 04:16:00|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624594580000|2021-06-25 04:16:20|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|0
1624594590000|2021-06-25 04:16:30|12013.6|12007.6|12013.5|12007.5|12013.6|12007.6|12013.5|12007.5|0
1624594640000|2021-06-25 04:17:20|12013.1|12007.1|12012.5|12006.5|12013.1|12007.1|12012.5|12006.5|0
1624594650000|2021-06-25 04:17:30|12012.7|12006.7|12013.5|12007.5|12013.5|12007.5|12012.7|12006.7|0
1624594680000|2021-06-25 04:18:00|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624594710000|2021-06-25 04:18:30|12013.5|12007.5|12012.5|12006.5|12013.6|12007.6|12012.5|12006.5|0
1624594790000|2021-06-25 04:19:50|12012.9|12006.9|12013.5|12007.5|12013.5|12007.5|12012.9|12006.9|0
1624594800000|2021-06-25 04:20:00|12013.6|12007.6|12013.5|12007.5|12013.6|12007.6|12013.5|12007.5|0
1624594860000|2021-06-25 04:21:00|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624594900000|2021-06-25 04:21:40|12013.5|12007.5|12012.9|12006.9|12013.5|12007.5|12012.5|12006.5|0
1624594910000|2021-06-25 04:21:50|12013.1|12007.1|12013.5|12007.5|12013.5|12007.5|12013.1|12007.1|0
1624595030000|2021-06-25 04:23:50|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|12013.6|12007.6|0
1624595060000|2021-06-25 04:24:20|12013.2|12007.2|12012.5|12006.5|12013.2|12007.2|12012.5|12006.5|0
1624595230000|2021-06-25 04:27:10|12012.4|12006.4|12011.4|12005.4|12012.4|12006.4|12011.4|12005.4|0
1624595340000|2021-06-25 04:29:00|12011.1|12005.1|12010.4|12004.4|12011.1|12005.1|12010.4|12004.4|0
1624595400000|2021-06-25 04:30:00|12010.3|12004.3|12008.1|12002.1|12010.3|12004.3|12008.1|12002.1|0
1624595420000|2021-06-25 04:30:20|12007.7|12001.7|12008.1|12002.1|12008.1|12002.1|12007.1|12001.1|0
1624595430000|2021-06-25 04:30:30|12008|12002|12008.1|12002.1|12008.1|12002.1|12008|12002|0
1624595640000|2021-06-25 04:34:00|12008|12002|12007|12001|12008|12002|12007|12001|0
1624595650000|2021-06-25 04:34:10|12007.1|12001.1|12007|12001|12007.1|12001.1|12007|12001|0
1624595830000|2021-06-25 04:37:10|12006.6|12000.6|12005.9|11999.9|12006.6|12000.6|12005.9|11999.9|0
1624595910000|2021-06-25 04:38:30|12006.3|12000.3|12006.9|12000.9|12006.9|12000.9|12006.3|12000.3|0
1624595970000|2021-06-25 04:39:30|12007|12001|12007|12001|12007|12001|12007|12001|0
1624596010000|2021-06-25 04:40:10|12007.1|12001.1|12007.1|12001.1|12007.1|12001.1|12007|12001|0
1624596030000|2021-06-25 04:40:30|12007|12001|12007|12001|12007.1|12001.1|12007|12001|0
1624596120000|2021-06-25 04:42:00|12007.4|12001.4|12008|12002|12008|12002|12007.4|12001.4|0
1624596140000|2021-06-25 04:42:20|12007.7|12001.7|12007|12001|12007.7|12001.7|12007|12001|0
1624596170000|2021-06-25 04:42:50|12007.2|12001.2|12007.4|12001.4|12007.4|12001.4|12007.2|12001.2|0
1624596180000|2021-06-25 04:43:00|12007.3|12001.3|12007|12001|12007.3|12001.3|12007|12001|0
1624596190000|2021-06-25 04:43:10|12007.2|12001.2|12007|12001|12007.4|12001.4|12007|12001|0
1624596200000|2021-06-25 04:43:20|12007.2|12001.2|12007.4|12001.4|12007.4|12001.4|12007.2|12001.2|0
1624596210000|2021-06-25 04:43:30|12008|12002|12008|12002|12008|12002|12008|12002|0
1624596220000|2021-06-25 04:43:40|12008.1|12002.1|12008.1|12002.1|12008.1|12002.1|12008.1|12002.1|0
1624596250000|2021-06-25 04:44:10|12008.5|12002.5|12008.5|12002.5|12008.5|12002.5|12008.5|12002.5|0
1624596260000|2021-06-25 04:44:20|12008.3|12002.3|12008.1|12002.1|12008.3|12002.3|12008.1|12002.1|0
1624596270000|2021-06-25 04:44:30|12008.3|12002.3|12008.5|12002.5|12008.5|12002.5|12008.3|12002.3|0
1624596300000|2021-06-25 04:45:00|12008|12002|12008|12002|12008|12002|12007|12001|0
1624596360000|2021-06-25 04:46:00|12008.5|12002.5|12009.1|12003.1|12009.1|12003.1|12008.5|12002.5|0
1624596400000|2021-06-25 04:46:40|12009|12003|12009|12003|12009|12003|12009|12003|0
1624596440000|2021-06-25 04:47:20|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|0
1624596480000|2021-06-25 04:48:00|12009.3|12003.3|12010.1|12004.1|12010.1|12004.1|12009.3|12003.3|0
1624596500000|2021-06-25 04:48:20|12009.9|12003.9|12009.5|12003.5|12009.9|12003.9|12009.5|12003.5|0
1624596530000|2021-06-25 04:48:50|12009.4|12003.4|12009.4|12003.4|12009.4|12003.4|12009.4|12003.4|0
1624596550000|2021-06-25 04:49:10|12009.2|12003.2|12009|12003|12009.2|12003.2|12008.9|12002.9|0
1624596580000|2021-06-25 04:49:40|12009.1|12003.1|12009.4|12003.4|12009.4|12003.4|12009.1|12003.1|0
1624596590000|2021-06-25 04:49:50|12009.2|12003.2|12009|12003|12009.2|12003.2|12009|12003|0
1624596620000|2021-06-25 04:50:20|12009.3|12003.3|12010|12004|12010|12004|12009.3|12003.3|0
1624596720000|2021-06-25 04:52:00|12009.9|12003.9|12010|12004|12010|12004|12009.9|12003.9|0
1624596740000|2021-06-25 04:52:20|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624596750000|2021-06-25 04:52:30|12010.1|12004.1|12010.4|12004.4|12010.4|12004.4|12010.1|12004.1|0
1624596760000|2021-06-25 04:52:40|12010.2|12004.2|12010|12004|12010.2|12004.2|12009.9|12003.9|0
1624596770000|2021-06-25 04:52:50|12009.9|12003.9|12010|12004|12010|12004|12009.9|12003.9|0
1624596780000|2021-06-25 04:53:00|12009.9|12003.9|12009.9|12003.9|12010|12004|12009.9|12003.9|0
1624596790000|2021-06-25 04:53:10|12010|12004|12010|12004|12010|12004|12009.9|12003.9|0
1624596800000|2021-06-25 04:53:20|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624596830000|2021-06-25 04:53:50|12009.6|12003.6|12009.4|12003.4|12009.6|12003.6|12007.9|12001.9|0
1624596840000|2021-06-25 04:54:00|12009.2|12003.2|12009.9|12003.9|12010|12004|12008.9|12002.9|0
1624596880000|2021-06-25 04:54:40|12009.7|12003.7|12008.9|12002.9|12009.7|12003.7|12008.9|12002.9|0
1624596890000|2021-06-25 04:54:50|12009|12003|12010|12004|12010|12004|12009|12003|0
1624596920000|2021-06-25 04:55:20|12009.9|12003.9|12009.9|12003.9|12010|12004|12009.9|12003.9|0
1624596930000|2021-06-25 04:55:30|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624596940000|2021-06-25 04:55:40|12009|12003|12010|12004|12010|12004|12009|12003|0
1624596990000|2021-06-25 04:56:30|12010.2|12004.2|12010|12004|12010.5|12004.5|12010|12004|0
1624597030000|2021-06-25 04:57:10|12010.3|12004.3|12011|12005|12011|12005|12010.3|12004.3|0
1624597040000|2021-06-25 04:57:20|12010.6|12004.6|12010|12004|12010.6|12004.6|12010|12004|0
1624597060000|2021-06-25 04:57:40|12010.2|12004.2|12010.4|12004.4|12010.4|12004.4|12010.2|12004.2|0
1624597070000|2021-06-25 04:57:50|12010.2|12004.2|12010|12004|12010.2|12004.2|12010|12004|0
1624597080000|2021-06-25 04:58:00|12009.9|12003.9|12010|12004|12010|12004|12009.9|12003.9|0
1624597090000|2021-06-25 04:58:10|12009.9|12003.9|12010|12004|12010|12004|12009.9|12003.9|0
1624597130000|2021-06-25 04:58:50|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624597180000|2021-06-25 04:59:40|12010.1|12004.1|12010.9|12004.9|12010.9|12004.9|12010.1|12004.1|0
1624597200000|2021-06-25 05:00:00|12011.1|12005.1|12011.1|12005.1|12012.2|12006.2|12011.1|12005.1|0
1624597210000|2021-06-25 05:00:10|12011.3|12005.3|12011|12005|12011.6|12005.6|12011|12005|0
1624597220000|2021-06-25 05:00:20|12011.1|12005.1|12011|12005|12011.1|12005.1|12011|12005|0
1624597230000|2021-06-25 05:00:30|12011.1|12005.1|12011.1|12005.1|12011.1|12005.1|12011|12005|0
1624597270000|2021-06-25 05:01:10|12011.3|12005.3|12011.1|12005.1|12011.6|12005.6|12011.1|12005.1|0
1624597280000|2021-06-25 05:01:20|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624597300000|2021-06-25 05:01:40|12011.1|12005.1|12011.1|12005.1|12011.1|12005.1|12011.1|12005.1|0
1624597310000|2021-06-25 05:01:50|12010.8|12004.8|12010.1|12004.1|12010.8|12004.8|12010.1|12004.1|0
1624597330000|2021-06-25 05:02:10|12010.2|12004.2|12010.2|12004.2|12010.2|12004.2|12010.2|12004.2|0
1624597360000|2021-06-25 05:02:40|12010.6|12004.6|12010.6|12004.6|12011.2|12005.2|12010.6|12004.6|0
1624597370000|2021-06-25 05:02:50|12010.8|12004.8|12011.2|12005.2|12011.2|12005.2|12010.8|12004.8|0
1624597440000|2021-06-25 05:04:00|12011.3|12005.3|12011.7|12005.7|12012.3|12006.3|12011.3|12005.3|0
1624597450000|2021-06-25 05:04:10|12011.5|12005.5|12011.7|12005.7|12011.7|12005.7|12011.2|12005.2|0
1624597460000|2021-06-25 05:04:20|12011.5|12005.5|12011.7|12005.7|12011.7|12005.7|12011.3|12005.3|0
1624597470000|2021-06-25 05:04:30|12011.5|12005.5|12011.7|12005.7|12011.7|12005.7|12011.3|12005.3|0
1624597500000|2021-06-25 05:05:00|12011.5|12005.5|12011.3|12005.3|12011.5|12005.5|12011.3|12005.3|0
1624597520000|2021-06-25 05:05:20|12011.6|12005.6|12012.3|12006.3|12012.3|12006.3|12011.6|12005.6|0
1624597540000|2021-06-25 05:05:40|12012.2|12006.2|12012.3|12006.3|12012.3|12006.3|12012.2|12006.2|0
1624597560000|2021-06-25 05:06:00|12012.2|12006.2|12012.3|12006.3|12012.3|12006.3|12012.2|12006.2|0
1624597570000|2021-06-25 05:06:10|12012.2|12006.2|12011.2|12005.2|12012.2|12006.2|12011.2|12005.2|0
1624597580000|2021-06-25 05:06:20|12011.1|12005.1|12011.1|12005.1|12011.2|12005.2|12011.1|12005.1|0
1624597600000|2021-06-25 05:06:40|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624597610000|2021-06-25 05:06:50|12011.6|12005.6|12012.2|12006.2|12012.2|12006.2|12011.6|12005.6|0
1624597860000|2021-06-25 05:11:00|12011.8|12005.8|12011.1|12005.1|12011.8|12005.8|12011.1|12005.1|0
1624597880000|2021-06-25 05:11:20|12011|12005|12011|12005|12011|12005|12011|12005|0
1624597900000|2021-06-25 05:11:40|12011.1|12005.1|12011.1|12005.1|12011.1|12005.1|12011.1|12005.1|0
1624597910000|2021-06-25 05:11:50|12011|12005|12011|12005|12011|12005|12011|12005|0
1624597920000|2021-06-25 05:12:00|12011.1|12005.1|12011|12005|12011.1|12005.1|12011|12005|0
1624597930000|2021-06-25 05:12:10|12011.1|12005.1|12010|12004|12011.1|12005.1|12010|12004|0
1624598010000|2021-06-25 05:13:30|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|0
1624598020000|2021-06-25 05:13:40|12010|12004|12010.1|12004.1|12010.1|12004.1|12010|12004|0
1624598030000|2021-06-25 05:13:50|12010|12004|12010.1|12004.1|12010.1|12004.1|12010|12004|0
1624598040000|2021-06-25 05:14:00|12010|12004|12010|12004|12010.1|12004.1|12010|12004|0
1624598070000|2021-06-25 05:14:30|12010.1|12004.1|12010|12004|12010.1|12004.1|12010|12004|0
1624598080000|2021-06-25 05:14:40|12010.1|12004.1|12011.1|12005.1|12011.1|12005.1|12010.1|12004.1|0
1624598090000|2021-06-25 05:14:50|12011|12005|12010.5|12004.5|12011|12005|12010.5|12004.5|0
1624598100000|2021-06-25 05:15:00|12010.3|12004.3|12010|12004|12010.3|12004.3|12010|12004|0
1624598130000|2021-06-25 05:15:30|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624598140000|2021-06-25 05:15:40|12009.6|12003.6|12010|12004|12010|12004|12008.9|12002.9|0
1624598170000|2021-06-25 05:16:10|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624598180000|2021-06-25 05:16:20|12009.7|12003.7|12008.9|12002.9|12009.7|12003.7|12008.9|12002.9|0
1624598190000|2021-06-25 05:16:30|12009|12003|12009.3|12003.3|12009.3|12003.3|12009|12003|0
1624598220000|2021-06-25 05:17:00|12009.2|12003.2|12009.9|12003.9|12009.9|12003.9|12008.9|12002.9|0
1624598230000|2021-06-25 05:17:10|12009.8|12003.8|12009.2|12003.2|12009.8|12003.8|12008.8|12002.8|0
1624598240000|2021-06-25 05:17:20|12009.1|12003.1|12008.8|12002.8|12009.1|12003.1|12008.8|12002.8|0
1624598250000|2021-06-25 05:17:30|12009|12003|12009.8|12003.8|12009.8|12003.8|12008.8|12002.8|0
1624598260000|2021-06-25 05:17:40|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624598280000|2021-06-25 05:18:00|12009.8|12003.8|12009.9|12003.9|12009.9|12003.9|12009.8|12003.8|0
1624598290000|2021-06-25 05:18:10|12009.8|12003.8|12009.8|12003.8|12009.9|12003.9|12009.8|12003.8|0
1624598300000|2021-06-25 05:18:20|12009.9|12003.9|12009.8|12003.8|12009.9|12003.9|12009.8|12003.8|0
1624598310000|2021-06-25 05:18:30|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.8|12003.8|0
1624598320000|2021-06-25 05:18:40|12009.8|12003.8|12009.9|12003.9|12009.9|12003.9|12009.8|12003.8|0
1624598360000|2021-06-25 05:19:20|12009.8|12003.8|12009.8|12003.8|12009.8|12003.8|12009.8|12003.8|0
1624598370000|2021-06-25 05:19:30|12009.9|12003.9|12009.8|12003.8|12009.9|12003.9|12009.8|12003.8|0
1624598380000|2021-06-25 05:19:40|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.8|12003.8|0
1624598410000|2021-06-25 05:20:10|12010.1|12004.1|12010.9|12004.9|12010.9|12004.9|12010.1|12004.1|0
1624598420000|2021-06-25 05:20:20|12011|12005|12011.4|12005.4|12011.4|12005.4|12011|12005|0
1624598430000|2021-06-25 05:20:30|12011.2|12005.2|12011|12005|12011.4|12005.4|12011|12005|0
1624598460000|2021-06-25 05:21:00|12010.9|12004.9|12010.9|12004.9|12010.9|12004.9|12010.9|12004.9|0
1624598470000|2021-06-25 05:21:10|12010.5|12004.5|12008.9|12002.9|12010.5|12004.5|12008.8|12002.8|0
1624598480000|2021-06-25 05:21:20|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.8|12002.8|0
1624598500000|2021-06-25 05:21:40|12008.5|12002.5|12007.8|12001.8|12008.5|12002.5|12007.8|12001.8|0
1624598520000|2021-06-25 05:22:00|12007.5|12001.5|12006.8|12000.8|12007.5|12001.5|12006.8|12000.8|0
1624598540000|2021-06-25 05:22:20|12007.2|12001.2|12007.8|12001.8|12007.8|12001.8|12007.2|12001.2|0
1624598600000|2021-06-25 05:23:20|12007.9|12001.9|12008.9|12002.9|12008.9|12002.9|12007.8|12001.8|0
1624598610000|2021-06-25 05:23:30|12009.3|12003.3|12008.9|12002.9|12009.9|12003.9|12008.9|12002.9|0
1624598700000|2021-06-25 05:25:00|12008.7|12002.7|12008.3|12002.3|12008.7|12002.7|12007.8|12001.8|0
1624598710000|2021-06-25 05:25:10|12008.5|12002.5|12008.9|12002.9|12008.9|12002.9|12008.5|12002.5|0
1624598720000|2021-06-25 05:25:20|12009|12003|12009|12003|12009|12003|12009|12003|0
1624598760000|2021-06-25 05:26:00|12008.6|12002.6|12008.3|12002.3|12008.6|12002.6|12007.9|12001.9|0
1624598770000|2021-06-25 05:26:10|12008.5|12002.5|12009.9|12003.9|12010|12004|12008.5|12002.5|0
1624598780000|2021-06-25 05:26:20|12009.6|12003.6|12009.4|12003.4|12009.6|12003.6|12008.9|12002.9|0
1624598790000|2021-06-25 05:26:30|12009.6|12003.6|12010|12004|12010|12004|12009.6|12003.6|0
1624598820000|2021-06-25 05:27:00|12009.8|12003.8|12009.4|12003.4|12009.8|12003.8|12009.4|12003.4|0
1624598830000|2021-06-25 05:27:10|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624598840000|2021-06-25 05:27:20|12009.6|12003.6|12010|12004|12010|12004|12009.6|12003.6|0
1624598870000|2021-06-25 05:27:50|12010.1|12004.1|12010.5|12004.5|12011.1|12005.1|12010.1|12004.1|0
1624598880000|2021-06-25 05:28:00|12010.3|12004.3|12010.5|12004.5|12010.5|12004.5|12010|12004|0
1624598890000|2021-06-25 05:28:10|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12010.4|12004.4|0
1624598900000|2021-06-25 05:28:20|12010.4|12004.4|12010|12004|12010.4|12004.4|12010|12004|0
1624598920000|2021-06-25 05:28:40|12010.2|12004.2|12010.4|12004.4|12010.5|12004.5|12010.2|12004.2|0
1624598930000|2021-06-25 05:28:50|12010.5|12004.5|12011.1|12005.1|12011.1|12005.1|12010.5|12004.5|0
1624598940000|2021-06-25 05:29:00|12011|12005|12011|12005|12011.1|12005.1|12011|12005|0
1624598950000|2021-06-25 05:29:10|12011.1|12005.1|12011|12005|12011.1|12005.1|12011|12005|0
1624598960000|2021-06-25 05:29:20|12010.7|12004.7|12010|12004|12010.7|12004.7|12010|12004|0
1624598970000|2021-06-25 05:29:30|12010.1|12004.1|12011.1|12005.1|12011.1|12005.1|12010.1|12004.1|0
1624599050000|2021-06-25 05:30:50|12011|12005|12011|12005|12011|12005|12011|12005|0
1624599060000|2021-06-25 05:31:00|12011.1|12005.1|12011.1|12005.1|12011.1|12005.1|12011|12005|0
1624599070000|2021-06-25 05:31:10|12011|12005|12011|12005|12011|12005|12011|12005|0
1624599080000|2021-06-25 05:31:20|12010.9|12004.9|12011|12005|12011.1|12005.1|12010.5|12004.5|0
1624599090000|2021-06-25 05:31:30|12011.1|12005.1|12011|12005|12011.1|12005.1|12011|12005|0
1624599120000|2021-06-25 05:32:00|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1624599130000|2021-06-25 05:32:10|12010.6|12004.6|12011|12005|12011|12005|12010.6|12004.6|0
1624599170000|2021-06-25 05:32:50|12010.9|12004.9|12010.4|12004.4|12010.9|12004.9|12010.4|12004.4|0
1624599180000|2021-06-25 05:33:00|12010.5|12004.5|12011|12005|12011|12005|12010.5|12004.5|0
1624599190000|2021-06-25 05:33:10|12011.4|12005.4|12012|12006|12012|12006|12011.4|12005.4|0
1624599220000|2021-06-25 05:33:40|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624599230000|2021-06-25 05:33:50|12012|12006|12011.5|12005.5|12012|12006|12011.5|12005.5|0
1624599240000|2021-06-25 05:34:00|12011.3|12005.3|12011|12005|12011.3|12005.3|12011|12005|0
1624599290000|2021-06-25 05:34:50|12011.2|12005.2|12012|12006|12012|12006|12011|12005|0
1624599380000|2021-06-25 05:36:20|12011.9|12005.9|12010.9|12004.9|12011.9|12005.9|12010.9|12004.9|0
1624599480000|2021-06-25 05:38:00|12011.3|12005.3|12011.9|12005.9|12011.9|12005.9|12011.3|12005.3|0
1624599520000|2021-06-25 05:38:40|12011.8|12005.8|12011.9|12005.9|12011.9|12005.9|12010.9|12004.9|0
1624599690000|2021-06-25 05:41:30|12012|12006|12012|12006|12012|12006|12011.9|12005.9|0
1624599700000|2021-06-25 05:41:40|12011.9|12005.9|12012|12006|12012|12006|12011.9|12005.9|0
1624599730000|2021-06-25 05:42:10|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|0
1624599740000|2021-06-25 05:42:20|12012.3|12006.3|12012.1|12006.1|12012.5|12006.5|12012.1|12006.1|0
1624599750000|2021-06-25 05:42:30|12012.3|12006.3|12012.1|12006.1|12012.5|12006.5|12012.1|12006.1|0
1624599780000|2021-06-25 05:43:00|12012.3|12006.3|12012.5|12006.5|12012.5|12006.5|12012.1|12006.1|0
1624599790000|2021-06-25 05:43:10|12012.4|12006.4|12011.5|12005.5|12012.5|12006.5|12011|12005|0
1624599800000|2021-06-25 05:43:20|12011.3|12005.3|12012|12006|12012|12006|12011|12005|0
1624599820000|2021-06-25 05:43:40|12012.2|12006.2|12012.5|12006.5|12012.5|12006.5|12012.2|12006.2|0
1624599830000|2021-06-25 05:43:50|12012.4|12006.4|12012|12006|12012.4|12006.4|12012|12006|0
1624599840000|2021-06-25 05:44:00|12012.1|12006.1|12012.5|12006.5|12012.5|12006.5|12012.1|12006.1|0
1624599860000|2021-06-25 05:44:20|12012.7|12006.7|12012.5|12006.5|12013.1|12007.1|12012.5|12006.5|0
1624599870000|2021-06-25 05:44:30|12012.4|12006.4|12013.1|12007.1|12013.1|12007.1|12012.1|12006.1|0
1624599900000|2021-06-25 05:45:00|12012.7|12006.7|12012.5|12006.5|12013.1|12007.1|12012.1|12006.1|0
1624599910000|2021-06-25 05:45:10|12012.7|12006.7|12012.5|12006.5|12013.1|12007.1|12012|12006|0
1624599920000|2021-06-25 05:45:20|12013.1|12007.1|12012.5|12006.5|12013.1|12007.1|12012|12006|0
1624599940000|2021-06-25 05:45:40|12012.7|12006.7|12013.1|12007.1|12013.1|12007.1|12012.7|12006.7|0
1624599950000|2021-06-25 05:45:50|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|0
1624599960000|2021-06-25 05:46:00|12013.1|12007.1|12012.6|12006.6|12013.1|12007.1|12012.1|12006.1|0
1624599970000|2021-06-25 05:46:10|12012.5|12006.5|12013.1|12007.1|12013.1|12007.1|12012.1|12006.1|0
1624600040000|2021-06-25 05:47:20|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|0
1624600080000|2021-06-25 05:48:00|12013.6|12007.6|12014.2|12008.2|12014.2|12008.2|12013.6|12007.6|0
1624600110000|2021-06-25 05:48:30|12014.3|12008.3|12014.3|12008.3|12014.3|12008.3|12014.3|12008.3|0
1624600160000|2021-06-25 05:49:20|12014.5|12008.5|12015.3|12009.3|12015.3|12009.3|12014.5|12008.5|0
1624600170000|2021-06-25 05:49:30|12015.1|12009.1|12014.7|12008.7|12015.3|12009.3|12014.7|12008.7|0
1624600180000|2021-06-25 05:49:40|12014.9|12008.9|12015.3|12009.3|12015.3|12009.3|12014.7|12008.7|0
1624600190000|2021-06-25 05:49:50|12015.2|12009.2|12015.3|12009.3|12015.3|12009.3|12015.2|12009.2|0
1624600200000|2021-06-25 05:50:00|12014.9|12008.9|12014.3|12008.3|12014.9|12008.9|12014.3|12008.3|0
1624600280000|2021-06-25 05:51:20|12013.9|12007.9|12013.2|12007.2|12013.9|12007.9|12013.2|12007.2|0
1624600290000|2021-06-25 05:51:30|12013.3|12007.3|12013.2|12007.2|12013.3|12007.3|12013.2|12007.2|0
1624600300000|2021-06-25 05:51:40|12013.3|12007.3|12013.3|12007.3|12013.3|12007.3|12013.2|12007.2|0
1624600320000|2021-06-25 05:52:00|12013.5|12007.5|12013.7|12007.7|12013.7|12007.7|12013.5|12007.5|0
1624600330000|2021-06-25 05:52:10|12013.8|12007.8|12014.3|12008.3|12014.3|12008.3|12013.8|12007.8|0
1624600340000|2021-06-25 05:52:20|12014.1|12008.1|12013.3|12007.3|12014.1|12008.1|12013.3|12007.3|0
1624600350000|2021-06-25 05:52:30|12013.5|12007.5|12013.3|12007.3|12013.7|12007.7|12013.3|12007.3|0
1624600360000|2021-06-25 05:52:40|12013.5|12007.5|12014.3|12008.3|12014.3|12008.3|12013.5|12007.5|0
1624600370000|2021-06-25 05:52:50|12014.1|12008.1|12014.3|12008.3|12014.3|12008.3|12013.7|12007.7|0
1624600440000|2021-06-25 05:54:00|12014.1|12008.1|12013.7|12007.7|12014.1|12008.1|12013.3|12007.3|0
1624600450000|2021-06-25 05:54:10|12013.5|12007.5|12013.7|12007.7|12013.7|12007.7|12013.2|12007.2|0
1624600460000|2021-06-25 05:54:20|12013.9|12007.9|12013.7|12007.7|12014.3|12008.3|12013.7|12007.7|0
1624600470000|2021-06-25 05:54:30|12013.5|12007.5|12013.7|12007.7|12013.7|12007.7|12013.3|12007.3|0
1624600480000|2021-06-25 05:54:40|12013.2|12007.2|12015.3|12009.3|12015.3|12009.3|12013.2|12007.2|0
1624600500000|2021-06-25 05:55:00|12015.5|12009.5|12016.4|12010.4|12016.4|12010.4|12015.3|12009.3|0
1624600510000|2021-06-25 05:55:10|12016.5|12010.5|12017.5|12011.5|12017.5|12011.5|12016.5|12010.5|0
1624600520000|2021-06-25 05:55:20|12017.4|12011.4|12017.4|12011.4|12017.5|12011.5|12017.4|12011.4|0
1624600530000|2021-06-25 05:55:30|12016.9|12010.9|12015.8|12009.8|12016.9|12010.9|12015.8|12009.8|0
1624600540000|2021-06-25 05:55:40|12015.6|12009.6|12015.8|12009.8|12015.8|12009.8|12015.3|12009.3|0
1624600550000|2021-06-25 05:55:50|12015.6|12009.6|12015.3|12009.3|12015.8|12009.8|12015.3|12009.3|0
1624600600000|2021-06-25 05:56:40|12014.7|12008.7|12014.7|12008.7|12014.7|12008.7|12014.7|12008.7|0
1624600610000|2021-06-25 05:56:50|12014.5|12008.5|12014.3|12008.3|12014.5|12008.5|12014.3|12008.3|0
1624600620000|2021-06-25 05:57:00|12014.5|12008.5|12014.7|12008.7|12014.7|12008.7|12014.5|12008.5|0
1624600640000|2021-06-25 05:57:20|12014.8|12008.8|12014.7|12008.7|12014.8|12008.8|12014.7|12008.7|0
1624600650000|2021-06-25 05:57:30|12014.5|12008.5|12014.3|12008.3|12014.5|12008.5|12014.3|12008.3|0
1624600660000|2021-06-25 05:57:40|12013.9|12007.9|12013.2|12007.2|12013.9|12007.9|12013.2|12007.2|0
1624600670000|2021-06-25 05:57:50|12013.4|12007.4|12013.7|12007.7|12013.7|12007.7|12013.4|12007.4|0
1624600690000|2021-06-25 05:58:10|12013.5|12007.5|12013.7|12007.7|12013.7|12007.7|12013.2|12007.2|0
1624600700000|2021-06-25 05:58:20|12013.8|12007.8|12014.2|12008.2|12014.2|12008.2|12013.8|12007.8|0
1624600740000|2021-06-25 05:59:00|12014.4|12008.4|12015.3|12009.3|12015.3|12009.3|12014.4|12008.4|0
1624600830000|2021-06-25 06:00:30|12009.6|12007.6|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1624600840000|2021-06-25 06:00:40|12009.1|12007.1|12006.6|12004.6|12009.1|12007.1|12006.6|12004.6|6
1624600850000|2021-06-25 06:00:50|12007.1|12005.1|12008.6|12006.6|12008.6|12006.6|12007.1|12005.1|0
1624600860000|2021-06-25 06:01:00|12008.1|12006.1|11994.6|11992.6|12008.1|12006.1|11994.6|11992.6|51
1624600870000|2021-06-25 06:01:10|11994.1|11992.1|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|9
1624600880000|2021-06-25 06:01:20|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|6
1624600890000|2021-06-25 06:01:30|11997.1|11995.1|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|1
1624600930000|2021-06-25 06:02:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624600940000|2021-06-25 06:02:20|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1624600960000|2021-06-25 06:02:40|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|1
1624600980000|2021-06-25 06:03:00|11998.6|11996.6|11997.1|11995.1|11999.1|11997.1|11997.1|11995.1|10
1624600990000|2021-06-25 06:03:10|11996.6|11994.6|11995.1|11993.1|11996.6|11994.6|11995.1|11993.1|1
1624601010000|2021-06-25 06:03:30|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|1
1624601020000|2021-06-25 06:03:40|11993.1|11991.1|11992.1|11990.1|11993.1|11991.1|11991.6|11989.6|8
1624601030000|2021-06-25 06:03:50|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1624601040000|2021-06-25 06:04:00|11993.1|11991.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|6
1624601100000|2021-06-25 06:05:00|11993.6|11991.6|11991.6|11989.6|11994.1|11992.1|11991.6|11989.6|8
1624601110000|2021-06-25 06:05:10|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|8
1624601140000|2021-06-25 06:05:40|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|3
1624601160000|2021-06-25 06:06:00|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624601170000|2021-06-25 06:06:10|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|5
1624601180000|2021-06-25 06:06:20|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624601190000|2021-06-25 06:06:30|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|4
1624601200000|2021-06-25 06:06:40|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|1
1624601210000|2021-06-25 06:06:50|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|0
1624601220000|2021-06-25 06:07:00|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|2
1624601240000|2021-06-25 06:07:20|11994.6|11992.6|11993.6|11991.6|11995.6|11993.6|11993.6|11991.6|3
1624601250000|2021-06-25 06:07:30|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|5
1624601260000|2021-06-25 06:07:40|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|2
1624601280000|2021-06-25 06:08:00|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|0
1624601290000|2021-06-25 06:08:10|||||||||1
1624601300000|2021-06-25 06:08:20|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|1
1624601310000|2021-06-25 06:08:30|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|1
1624601320000|2021-06-25 06:08:40|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|0
1624601330000|2021-06-25 06:08:50|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|0
1624601340000|2021-06-25 06:09:00|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|2
1624601350000|2021-06-25 06:09:10|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|0
1624601380000|2021-06-25 06:09:40|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|0
1624601400000|2021-06-25 06:10:00|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|3
1624601410000|2021-06-25 06:10:10|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|1
1624601430000|2021-06-25 06:10:30|11990.1|11988.1|11989.1|11987.1|11990.6|11988.6|11989.1|11987.1|4
1624601440000|2021-06-25 06:10:40|11988.6|11986.6|11990.1|11988.1|11990.1|11988.1|11988.6|11986.6|1
1624601450000|2021-06-25 06:10:50|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|0
1624601460000|2021-06-25 06:11:00|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|2
1624601470000|2021-06-25 06:11:10|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|2
1624601480000|2021-06-25 06:11:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|2
1624601490000|2021-06-25 06:11:30|11993.6|11991.6|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|1
1624601510000|2021-06-25 06:11:50|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|1
1624601520000|2021-06-25 06:12:00|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1624601530000|2021-06-25 06:12:10|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|2
1624601550000|2021-06-25 06:12:30|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|2
1624601570000|2021-06-25 06:12:50|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|0
1624601590000|2021-06-25 06:13:10|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|2
1624601610000|2021-06-25 06:13:30|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624601620000|2021-06-25 06:13:40|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|2
1624601640000|2021-06-25 06:14:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|1
1624601670000|2021-06-25 06:14:30|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|5
1624601680000|2021-06-25 06:14:40|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|4
1624601690000|2021-06-25 06:14:50|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|2
1624601700000|2021-06-25 06:15:00|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|3
1624601730000|2021-06-25 06:15:30|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|5
1624601740000|2021-06-25 06:15:40|11992.6|11990.6|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|3
1624601760000|2021-06-25 06:16:00|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|2
1624601780000|2021-06-25 06:16:20|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|1
1624601790000|2021-06-25 06:16:30|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|1
1624601820000|2021-06-25 06:17:00|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|1
1624601830000|2021-06-25 06:17:10|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1624601840000|2021-06-25 06:17:20|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1624601860000|2021-06-25 06:17:40|11989.1|11987.1|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|7
1624601870000|2021-06-25 06:17:50|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|0
1624601910000|2021-06-25 06:18:30|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|1
1624601920000|2021-06-25 06:18:40|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|1
1624601940000|2021-06-25 06:19:00|11988.1|11986.1|11986.6|11984.6|11988.1|11986.1|11986.6|11984.6|21
1624601960000|2021-06-25 06:19:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|2
1624601970000|2021-06-25 06:19:30|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|2
1624601980000|2021-06-25 06:19:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|5
1624601990000|2021-06-25 06:19:50|11988.1|11986.1|11987.1|11985.1|11988.1|11986.1|11987.1|11985.1|1
1624602000000|2021-06-25 06:20:00|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|3
1624602010000|2021-06-25 06:20:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|4
1624602020000|2021-06-25 06:20:20|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1624602060000|2021-06-25 06:21:00|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|2
1624602070000|2021-06-25 06:21:10|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|0
1624602090000|2021-06-25 06:21:30|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1624602100000|2021-06-25 06:21:40|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1624602110000|2021-06-25 06:21:50|||||||||1
1624602150000|2021-06-25 06:22:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|2
1624602180000|2021-06-25 06:23:00|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1624602190000|2021-06-25 06:23:10|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1624602200000|2021-06-25 06:23:20|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1624602210000|2021-06-25 06:23:30|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1624602230000|2021-06-25 06:23:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1624602330000|2021-06-25 06:25:30|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|5
1624602340000|2021-06-25 06:25:40|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1624602350000|2021-06-25 06:25:50|11984.1|11982.1|11985.6|11983.6|11985.6|11983.6|11984.1|11982.1|0
1624602360000|2021-06-25 06:26:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1624602380000|2021-06-25 06:26:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1624602390000|2021-06-25 06:26:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|2
1624602400000|2021-06-25 06:26:40|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1624602430000|2021-06-25 06:27:10|11988.1|11986.1|11988.6|11986.6|11989.6|11987.6|11988.1|11986.1|10
1624602450000|2021-06-25 06:27:30|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1624602480000|2021-06-25 06:28:00|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1624602490000|2021-06-25 06:28:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|12
1624602510000|2021-06-25 06:28:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|1
1624602540000|2021-06-25 06:29:00|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1624602630000|2021-06-25 06:30:30|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|5
1624602650000|2021-06-25 06:30:50|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|0
1624602680000|2021-06-25 06:31:20|11990.1|11988.1|11987.6|11985.6|11990.1|11988.1|11987.6|11985.6|4
1624602690000|2021-06-25 06:31:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1624602720000|2021-06-25 06:32:00|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|5
1624602780000|2021-06-25 06:33:00|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|2
1624602790000|2021-06-25 06:33:10|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1624602810000|2021-06-25 06:33:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|1
1624602820000|2021-06-25 06:33:40|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|4
1624602830000|2021-06-25 06:33:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1624602840000|2021-06-25 06:34:00|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|1
1624602850000|2021-06-25 06:34:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|3
1624602890000|2021-06-25 06:34:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|1
1624602920000|2021-06-25 06:35:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|1
1624602930000|2021-06-25 06:35:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1624602940000|2021-06-25 06:35:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|2
1624602960000|2021-06-25 06:36:00|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1624602970000|2021-06-25 06:36:10|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1624602980000|2021-06-25 06:36:20|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1624602990000|2021-06-25 06:36:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|1
1624603030000|2021-06-25 06:37:10|11983.6|11981.6|11983.6|11981.6|11984.6|11982.6|11983.1|11981.1|6
1624603050000|2021-06-25 06:37:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1624603060000|2021-06-25 06:37:40|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1624603090000|2021-06-25 06:38:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|0
1624603150000|2021-06-25 06:39:10|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1624603160000|2021-06-25 06:39:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|1
1624603180000|2021-06-25 06:39:40|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|2
1624603190000|2021-06-25 06:39:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1624603200000|2021-06-25 06:40:00|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|4
1624603220000|2021-06-25 06:40:20|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|3
1624603230000|2021-06-25 06:40:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1624603250000|2021-06-25 06:40:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1624603260000|2021-06-25 06:41:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1624603290000|2021-06-25 06:41:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|1
1624603320000|2021-06-25 06:42:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1624603330000|2021-06-25 06:42:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|1
1624603350000|2021-06-25 06:42:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1624603360000|2021-06-25 06:42:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|1
1624603390000|2021-06-25 06:43:10|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|2
1624603400000|2021-06-25 06:43:20|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|2
1624603410000|2021-06-25 06:43:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1624603420000|2021-06-25 06:43:40|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1624603440000|2021-06-25 06:44:00|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|4
1624603450000|2021-06-25 06:44:10|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|1
1624603460000|2021-06-25 06:44:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|2
1624603470000|2021-06-25 06:44:30|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|0
1624603490000|2021-06-25 06:44:50|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1624603500000|2021-06-25 06:45:00|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|2
1624603510000|2021-06-25 06:45:10|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1624603520000|2021-06-25 06:45:20|11989.6|11987.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|2
1624603540000|2021-06-25 06:45:40|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|0
1624603550000|2021-06-25 06:45:50|11990.6|11988.6|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|0
1624603580000|2021-06-25 06:46:20|11990.1|11988.1|11988.6|11986.6|11990.1|11988.1|11988.6|11986.6|1
1624603590000|2021-06-25 06:46:30|11989.1|11987.1|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|4
1624603600000|2021-06-25 06:46:40|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|1
1624603610000|2021-06-25 06:46:50|11990.1|11988.1|11992.1|11990.1|11992.1|11990.1|11989.6|11987.6|8
1624603620000|2021-06-25 06:47:00|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|5
1624603650000|2021-06-25 06:47:30|11992.1|11990.1|11991.1|11989.1|11992.1|11990.1|11990.6|11988.6|19
1624603660000|2021-06-25 06:47:40|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|0
1624603670000|2021-06-25 06:47:50|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|8
1624603690000|2021-06-25 06:48:10|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|7
1624603700000|2021-06-25 06:48:20|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|2
1624603710000|2021-06-25 06:48:30|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|0
1624603730000|2021-06-25 06:48:50|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624603740000|2021-06-25 06:49:00|11993.6|11991.6|11992.1|11990.1|11993.6|11991.6|11992.1|11990.1|2
1624603750000|2021-06-25 06:49:10|11991.6|11989.6|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|1
1624603760000|2021-06-25 06:49:20|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|0
1624603770000|2021-06-25 06:49:30|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1624603780000|2021-06-25 06:49:40|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|0
1624603790000|2021-06-25 06:49:50|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1624603800000|2021-06-25 06:50:00|11993.1|11991.1|11994.6|11992.6|11994.6|11992.6|11993.1|11991.1|2
1624603810000|2021-06-25 06:50:10|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|0
1624603820000|2021-06-25 06:50:20|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|1
1624603830000|2021-06-25 06:50:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|2
1624603840000|2021-06-25 06:50:40|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|4
1624603850000|2021-06-25 06:50:50|11994.1|11992.1|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|8
1624603860000|2021-06-25 06:51:00|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|1
1624603880000|2021-06-25 06:51:20|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1624603920000|2021-06-25 06:52:00|||||||||1
1624603940000|2021-06-25 06:52:20|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|11
1624603950000|2021-06-25 06:52:30|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|0
1624603970000|2021-06-25 06:52:50|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|2
1624604000000|2021-06-25 06:53:20|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|0
1624604030000|2021-06-25 06:53:50|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|1
1624604050000|2021-06-25 06:54:10|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1624604060000|2021-06-25 06:54:20|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|0
1624604070000|2021-06-25 06:54:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|0
1624604090000|2021-06-25 06:54:50|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1624604100000|2021-06-25 06:55:00|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|1
1624604110000|2021-06-25 06:55:10|11993.1|11991.1|11991.6|11989.6|11993.1|11991.1|11991.6|11989.6|3
1624604120000|2021-06-25 06:55:20|11991.1|11989.1|11989.6|11987.6|11991.1|11989.1|11989.6|11987.6|0
1624604130000|2021-06-25 06:55:30|11990.1|11988.1|11991.6|11989.6|11992.6|11990.6|11990.1|11988.1|11
1624604140000|2021-06-25 06:55:40|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|0
1624604160000|2021-06-25 06:56:00|11990.1|11988.1|11988.6|11986.6|11990.1|11988.1|11988.6|11986.6|0
1624604180000|2021-06-25 06:56:20|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|3
1624604200000|2021-06-25 06:56:40|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|1
1624604220000|2021-06-25 06:57:00|11988.1|11986.1|11987.1|11985.1|11988.1|11986.1|11987.1|11985.1|1
1624604240000|2021-06-25 06:57:20|11986.6|11984.6|11984.6|11982.6|11986.6|11984.6|11984.6|11982.6|3
1624604250000|2021-06-25 06:57:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1624604270000|2021-06-25 06:57:50|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1624604280000|2021-06-25 06:58:00|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1624604300000|2021-06-25 06:58:20|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|7
1624604310000|2021-06-25 06:58:30|11984.1|11982.1|11985.1|11983.1|11985.1|11983.1|11984.1|11982.1|1
1624604320000|2021-06-25 06:58:40|11984.1|11982.1|11987.1|11985.1|11987.1|11985.1|11984.1|11982.1|12
1624604330000|2021-06-25 06:58:50|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|7
1624604340000|2021-06-25 06:59:00|11988.1|11986.1|11989.6|11987.6|11989.6|11987.6|11987.6|11985.6|11
1624604350000|2021-06-25 06:59:10|11990.6|11988.6|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|24
1624604360000|2021-06-25 06:59:20|11991.1|11989.1|11989.6|11987.6|11991.6|11989.6|11989.1|11987.1|8
1624604370000|2021-06-25 06:59:30|11989.1|11987.1|11988.6|11986.6|11990.1|11988.1|11988.1|11986.1|15
1624604380000|2021-06-25 06:59:40|11989.1|11987.1|11990.1|11988.1|11990.6|11988.6|11989.1|11987.1|1
1624604390000|2021-06-25 06:59:50|11989.1|11987.1|11991.6|11989.6|11991.6|11989.6|11989.1|11987.1|2
1624604400000|2021-06-25 07:00:00|11990.6|11988.6|11986.6|11984.6|11992.6|11990.6|11986.6|11984.6|133
1624604410000|2021-06-25 07:00:10|11987.1|11985.1|11981.6|11979.6|11988.1|11986.1|11980.6|11978.6|39
1624604420000|2021-06-25 07:00:20|11982.6|11980.6|11981.6|11979.6|11986.1|11984.1|11981.6|11979.6|31
1624604430000|2021-06-25 07:00:30|11981.1|11979.1|11979.6|11977.6|11981.6|11979.6|11978.6|11976.6|54
1624604440000|2021-06-25 07:00:40|11980.1|11978.1|11979.6|11977.6|11981.1|11979.1|11979.6|11977.6|12
1624604450000|2021-06-25 07:00:50|11978.1|11976.1|11972.6|11970.6|11980.6|11978.6|11971.1|11969.1|200
1624604460000|2021-06-25 07:01:00|11972.1|11970.1|11972.6|11970.6|11974.6|11972.6|11972.1|11970.1|53
1624604470000|2021-06-25 07:01:10|11973.6|11971.6|11970.6|11968.6|11974.1|11972.1|11969.1|11967.1|25
1624604480000|2021-06-25 07:01:20|11970.1|11968.1|11968.6|11966.6|11970.6|11968.6|11968.1|11966.1|30
1624604490000|2021-06-25 07:01:30|11967.6|11965.6|11967.6|11965.6|11968.6|11966.6|11965.6|11963.6|70
1624604500000|2021-06-25 07:01:40|11968.1|11966.1|11973.6|11971.6|11973.6|11971.6|11968.1|11966.1|36
1624604510000|2021-06-25 07:01:50|11973.1|11971.1|11972.1|11970.1|11975.1|11973.1|11972.1|11970.1|31
1624604520000|2021-06-25 07:02:00|11971.6|11969.6|11973.6|11971.6|11973.6|11971.6|11970.6|11968.6|48
1624604530000|2021-06-25 07:02:10|11974.6|11972.6|11974.6|11972.6|11976.1|11974.1|11974.6|11972.6|35
1624604540000|2021-06-25 07:02:20|11974.1|11972.1|11973.1|11971.1|11974.6|11972.6|11973.1|11971.1|12
1624604550000|2021-06-25 07:02:30|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11971.6|11969.6|37
1624604560000|2021-06-25 07:02:40|11974.1|11972.1|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|10
1624604570000|2021-06-25 07:02:50|11974.6|11972.6|11974.6|11972.6|11975.6|11973.6|11973.6|11971.6|15
1624604580000|2021-06-25 07:03:00|11974.1|11972.1|11971.6|11969.6|11974.6|11972.6|11971.6|11969.6|28
1624604590000|2021-06-25 07:03:10|11971.1|11969.1|11974.6|11972.6|11975.1|11973.1|11971.1|11969.1|31
1624604600000|2021-06-25 07:03:20|11975.1|11973.1|11973.6|11971.6|11975.6|11973.6|11973.6|11971.6|10
1624604610000|2021-06-25 07:03:30|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11972.1|11970.1|20
1624604620000|2021-06-25 07:03:40|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|15
1624604630000|2021-06-25 07:03:50|11973.6|11971.6|11976.6|11974.6|11976.6|11974.6|11973.1|11971.1|25
1624604640000|2021-06-25 07:04:00|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|9
1624604650000|2021-06-25 07:04:10|11977.6|11975.6|11973.6|11971.6|11977.6|11975.6|11973.6|11971.6|10
1624604660000|2021-06-25 07:04:20|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|1
1624604670000|2021-06-25 07:04:30|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|12
1624604680000|2021-06-25 07:04:40|11972.1|11970.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|0
1624604690000|2021-06-25 07:04:50|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11970.1|11968.1|6
1624604700000|2021-06-25 07:05:00|11971.6|11969.6|11969.6|11967.6|11971.6|11969.6|11969.6|11967.6|45
1624604710000|2021-06-25 07:05:10|11970.1|11968.1|11973.6|11971.6|11974.1|11972.1|11969.6|11967.6|39
1624604720000|2021-06-25 07:05:20|11974.1|11972.1|11972.1|11970.1|11975.6|11973.6|11972.1|11970.1|12
1624604730000|2021-06-25 07:05:30|11971.6|11969.6|11975.6|11973.6|11975.6|11973.6|11971.6|11969.6|38
1624604740000|2021-06-25 07:05:40|11976.1|11974.1|11979.1|11977.1|11979.1|11977.1|11976.1|11974.1|11
1624604750000|2021-06-25 07:05:50|11978.6|11976.6|11979.6|11977.6|11980.1|11978.1|11978.6|11976.6|6
1624604760000|2021-06-25 07:06:00|11979.1|11977.1|11975.6|11973.6|11979.1|11977.1|11975.1|11973.1|27
1624604770000|2021-06-25 07:06:10|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|2
1624604780000|2021-06-25 07:06:20|11976.1|11974.1|11978.6|11976.6|11978.6|11976.6|11976.1|11974.1|12
1624604790000|2021-06-25 07:06:30|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|9
1624604800000|2021-06-25 07:06:40|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11976.6|11974.6|7
1624604810000|2021-06-25 07:06:50|11979.1|11977.1|11983.6|11981.6|11983.6|11981.6|11979.1|11977.1|17
1624604820000|2021-06-25 07:07:00|11983.1|11981.1|11979.6|11977.6|11983.6|11981.6|11979.6|11977.6|45
1624604830000|2021-06-25 07:07:10|11980.1|11978.1|11981.1|11979.1|11982.1|11980.1|11980.1|11978.1|4
1624604840000|2021-06-25 07:07:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|2
1624604850000|2021-06-25 07:07:30|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11979.6|11977.6|14
1624604860000|2021-06-25 07:07:40|11982.1|11980.1|11983.6|11981.6|11983.6|11981.6|11982.1|11980.1|10
1624604870000|2021-06-25 07:07:50|11984.1|11982.1|11986.6|11984.6|11986.6|11984.6|11984.1|11982.1|4
1624604880000|2021-06-25 07:08:00|11986.1|11984.1|11985.1|11983.1|11988.1|11986.1|11985.1|11983.1|19
1624604890000|2021-06-25 07:08:10|11985.6|11983.6|11985.1|11983.1|11986.1|11984.1|11984.6|11982.6|5
1624604900000|2021-06-25 07:08:20|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|2
1624604910000|2021-06-25 07:08:30|11985.6|11983.6|11985.6|11983.6|11986.6|11984.6|11984.6|11982.6|28
1624604920000|2021-06-25 07:08:40|11985.1|11983.1|11983.6|11981.6|11986.1|11984.1|11983.6|11981.6|14
1624604930000|2021-06-25 07:08:50|11984.1|11982.1|11985.6|11983.6|11985.6|11983.6|11984.1|11982.1|9
1624604940000|2021-06-25 07:09:00|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11985.1|11983.1|11
1624604950000|2021-06-25 07:09:10|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|4
1624604960000|2021-06-25 07:09:20|11984.6|11982.6|11985.6|11983.6|11986.1|11984.1|11984.6|11982.6|11
1624604970000|2021-06-25 07:09:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|2
1624604980000|2021-06-25 07:09:40|11985.1|11983.1|11984.1|11982.1|11985.1|11983.1|11983.1|11981.1|7
1624604990000|2021-06-25 07:09:50|11983.6|11981.6|11979.1|11977.1|11983.6|11981.6|11979.1|11977.1|10
1624605000000|2021-06-25 07:10:00|11979.6|11977.6|11978.6|11976.6|11979.6|11977.6|11978.1|11976.1|17
1624605010000|2021-06-25 07:10:10|11978.1|11976.1|11977.1|11975.1|11978.6|11976.6|11977.1|11975.1|16
1624605020000|2021-06-25 07:10:20|11977.6|11975.6|11980.6|11978.6|11980.6|11978.6|11977.6|11975.6|32
1624605030000|2021-06-25 07:10:30|11979.6|11977.6|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|12
1624605040000|2021-06-25 07:10:40|11978.1|11976.1|11980.1|11978.1|11980.1|11978.1|11978.1|11976.1|14
1624605050000|2021-06-25 07:10:50|11980.6|11978.6|11982.1|11980.1|11982.1|11980.1|11980.1|11978.1|4
1624605060000|2021-06-25 07:11:00|11981.6|11979.6|11978.6|11976.6|11981.6|11979.6|11978.6|11976.6|17
1624605070000|2021-06-25 07:11:10|11978.1|11976.1|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|7
1624605080000|2021-06-25 07:11:20|11979.6|11977.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|15
1624605090000|2021-06-25 07:11:30|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11979.6|11977.6|5
1624605100000|2021-06-25 07:11:40|11980.1|11978.1|11978.6|11976.6|11980.6|11978.6|11978.6|11976.6|2
1624605110000|2021-06-25 07:11:50|11978.1|11976.1|11979.1|11977.1|11979.1|11977.1|11977.1|11975.1|20
1624605120000|2021-06-25 07:12:00|11980.1|11978.1|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|13
1624605130000|2021-06-25 07:12:10|11979.1|11977.1|11978.1|11976.1|11979.1|11977.1|11977.6|11975.6|8
1624605140000|2021-06-25 07:12:20|11977.6|11975.6|11980.1|11978.1|11980.1|11978.1|11977.1|11975.1|10
1624605150000|2021-06-25 07:12:30|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.1|11978.1|3
1624605160000|2021-06-25 07:12:40|11980.1|11978.1|11981.6|11979.6|11982.1|11980.1|11980.1|11978.1|10
1624605170000|2021-06-25 07:12:50|11981.1|11979.1|11978.6|11976.6|11981.6|11979.6|11978.6|11976.6|2
1624605180000|2021-06-25 07:13:00|11978.1|11976.1|11976.1|11974.1|11978.1|11976.1|11976.1|11974.1|12
1624605190000|2021-06-25 07:13:10|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11975.6|11973.6|6
1624605200000|2021-06-25 07:13:20|11975.1|11973.1|11972.6|11970.6|11975.1|11973.1|11972.6|11970.6|6
1624605210000|2021-06-25 07:13:30|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|1
1624605230000|2021-06-25 07:13:50|11972.1|11970.1|11974.1|11972.1|11974.1|11972.1|11972.1|11970.1|8
1624605240000|2021-06-25 07:14:00|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11974.1|11972.1|18
1624605250000|2021-06-25 07:14:10|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|2
1624605270000|2021-06-25 07:14:30|11975.1|11973.1|11973.1|11971.1|11975.1|11973.1|11972.1|11970.1|11
1624605280000|2021-06-25 07:14:40|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|0
1624605290000|2021-06-25 07:14:50|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|3
1624605300000|2021-06-25 07:15:00|11973.1|11971.1|11971.6|11969.6|11973.1|11971.1|11971.1|11969.1|16
1624605310000|2021-06-25 07:15:10|11972.1|11970.1|11970.1|11968.1|11972.6|11970.6|11969.1|11967.1|15
1624605320000|2021-06-25 07:15:20|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|2
1624605330000|2021-06-25 07:15:30|11969.6|11967.6|11971.6|11969.6|11972.1|11970.1|11969.6|11967.6|18
1624605340000|2021-06-25 07:15:40|11972.1|11970.1|11973.1|11971.1|11974.1|11972.1|11972.1|11970.1|18
1624605350000|2021-06-25 07:15:50|11972.6|11970.6|11972.1|11970.1|11974.1|11972.1|11972.1|11970.1|7
1624605360000|2021-06-25 07:16:00|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|8
1624605370000|2021-06-25 07:16:10|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11970.6|11968.6|5
1624605380000|2021-06-25 07:16:20|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|5
1624605390000|2021-06-25 07:16:30|11971.1|11969.1|11972.6|11970.6|11972.6|11970.6|11971.1|11969.1|5
1624605400000|2021-06-25 07:16:40|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|5
1624605410000|2021-06-25 07:16:50|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|0
1624605420000|2021-06-25 07:17:00|11972.6|11970.6|11975.1|11973.1|11975.6|11973.6|11972.6|11970.6|26
1624605430000|2021-06-25 07:17:10|11975.6|11973.6|11973.6|11971.6|11975.6|11973.6|11973.6|11971.6|4
1624605440000|2021-06-25 07:17:20|11973.1|11971.1|11974.6|11972.6|11975.1|11973.1|11973.1|11971.1|1
1624605450000|2021-06-25 07:17:30|11975.1|11973.1|11974.6|11972.6|11976.1|11974.1|11974.6|11972.6|11
1624605460000|2021-06-25 07:17:40|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|17
1624605470000|2021-06-25 07:17:50|11974.1|11972.1|11972.6|11970.6|11974.1|11972.1|11972.6|11970.6|8
1624605480000|2021-06-25 07:18:00|11973.1|11971.1|11977.1|11975.1|11977.1|11975.1|11973.1|11971.1|28
1624605490000|2021-06-25 07:18:10|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|9
1624605500000|2021-06-25 07:18:20|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|4
1624605510000|2021-06-25 07:18:30|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|0
1624605520000|2021-06-25 07:18:40|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|3
1624605530000|2021-06-25 07:18:50|11977.6|11975.6|11976.6|11974.6|11978.1|11976.1|11976.6|11974.6|8
1624605540000|2021-06-25 07:19:00|11976.1|11974.1|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|4
1624605550000|2021-06-25 07:19:10|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|2
1624605560000|2021-06-25 07:19:20|11977.6|11975.6|11979.1|11977.1|11979.1|11977.1|11977.6|11975.6|13
1624605570000|2021-06-25 07:19:30|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|5
1624605580000|2021-06-25 07:19:40|11978.1|11976.1|11976.1|11974.1|11978.1|11976.1|11975.1|11973.1|13
1624605590000|2021-06-25 07:19:50|11975.6|11973.6|11975.6|11973.6|11976.6|11974.6|11975.1|11973.1|3
1624605600000|2021-06-25 07:20:00|11975.1|11973.1|11976.1|11974.1|11977.1|11975.1|11975.1|11973.1|9
1624605610000|2021-06-25 07:20:10|11976.6|11974.6|11978.1|11976.1|11978.1|11976.1|11976.6|11974.6|6
1624605620000|2021-06-25 07:20:20|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|4
1624605630000|2021-06-25 07:20:30|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|8
1624605640000|2021-06-25 07:20:40|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|6
1624605650000|2021-06-25 07:20:50|11979.6|11977.6|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|4
1624605660000|2021-06-25 07:21:00|11979.1|11977.1|11977.6|11975.6|11979.6|11977.6|11977.1|11975.1|12
1624605670000|2021-06-25 07:21:10|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|1
1624605680000|2021-06-25 07:21:20|11977.1|11975.1|11975.6|11973.6|11977.6|11975.6|11975.6|11973.6|13
1624605690000|2021-06-25 07:21:30|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|4
1624605700000|2021-06-25 07:21:40|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|2
1624605710000|2021-06-25 07:21:50|11974.6|11972.6|11975.6|11973.6|11976.1|11974.1|11974.1|11972.1|5
1624605720000|2021-06-25 07:22:00|11975.1|11973.1|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|5
1624605730000|2021-06-25 07:22:10|11974.6|11972.6|11975.1|11973.1|11976.1|11974.1|11974.6|11972.6|4
1624605740000|2021-06-25 07:22:20|11975.6|11973.6|11976.1|11974.1|11977.1|11975.1|11975.6|11973.6|17
1624605750000|2021-06-25 07:22:30|11975.6|11973.6|11974.1|11972.1|11976.1|11974.1|11974.1|11972.1|5
1624605760000|2021-06-25 07:22:40|11973.6|11971.6|11975.1|11973.1|11975.1|11973.1|11973.6|11971.6|3
1624605770000|2021-06-25 07:22:50|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|3
1624605780000|2021-06-25 07:23:00|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11975.6|11973.6|20
1624605790000|2021-06-25 07:23:10|11978.1|11976.1|11979.1|11977.1|11980.1|11978.1|11977.6|11975.6|13
1624605800000|2021-06-25 07:23:20|11979.6|11977.6|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|11
1624605810000|2021-06-25 07:23:30|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|4
1624605820000|2021-06-25 07:23:40|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|2
1624605830000|2021-06-25 07:23:50|11978.6|11976.6|11977.1|11975.1|11978.6|11976.6|11977.1|11975.1|8
1624605840000|2021-06-25 07:24:00|11977.6|11975.6|11977.1|11975.1|11978.1|11976.1|11977.1|11975.1|10
1624605850000|2021-06-25 07:24:10|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11975.1|11973.1|5
1624605860000|2021-06-25 07:24:20|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|1
1624605870000|2021-06-25 07:24:30|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|0
1624605880000|2021-06-25 07:24:40|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1624605890000|2021-06-25 07:24:50|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|3
1624605900000|2021-06-25 07:25:00|11975.1|11973.1|11974.1|11972.1|11975.1|11973.1|11973.1|11971.1|11
1624605910000|2021-06-25 07:25:10|11974.6|11972.6|11973.1|11971.1|11975.1|11973.1|11971.6|11969.6|18
1624605920000|2021-06-25 07:25:20|11972.6|11970.6|11973.6|11971.6|11974.1|11972.1|11972.1|11970.1|6
1624605930000|2021-06-25 07:25:30|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|0
1624605940000|2021-06-25 07:25:40|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|3
1624605950000|2021-06-25 07:25:50|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|4
1624605960000|2021-06-25 07:26:00|11973.6|11971.6|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|14
1624605970000|2021-06-25 07:26:10|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|8
1624605980000|2021-06-25 07:26:20|11973.6|11971.6|11975.1|11973.1|11975.1|11973.1|11973.1|11971.1|7
1624605990000|2021-06-25 07:26:30|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|2
1624606000000|2021-06-25 07:26:40|11974.6|11972.6|11972.1|11970.1|11975.6|11973.6|11972.1|11970.1|19
1624606010000|2021-06-25 07:26:50|11972.6|11970.6|11973.1|11971.1|11973.6|11971.6|11972.1|11970.1|2
1624606020000|2021-06-25 07:27:00|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|3
1624606030000|2021-06-25 07:27:10|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|0
1624606040000|2021-06-25 07:27:20|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|4
1624606050000|2021-06-25 07:27:30|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|0
1624606060000|2021-06-25 07:27:40|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|3
1624606070000|2021-06-25 07:27:50|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|7
1624606080000|2021-06-25 07:28:00|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11971.6|11969.6|1
1624606090000|2021-06-25 07:28:10|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|0
1624606100000|2021-06-25 07:28:20|11972.1|11970.1|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|6
1624606120000|2021-06-25 07:28:40|11974.1|11972.1|11973.1|11971.1|11974.1|11972.1|11972.6|11970.6|16
1624606130000|2021-06-25 07:28:50|11973.6|11971.6|11972.1|11970.1|11973.6|11971.6|11972.1|11970.1|2
1624606140000|2021-06-25 07:29:00|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|3
1624606150000|2021-06-25 07:29:10|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|12
1624606160000|2021-06-25 07:29:20|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|3
1624606170000|2021-06-25 07:29:30|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|2
1624606180000|2021-06-25 07:29:40|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|3
1624606190000|2021-06-25 07:29:50|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|8
1624606200000|2021-06-25 07:30:00|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|9
1624606210000|2021-06-25 07:30:10|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|17
1624606220000|2021-06-25 07:30:20|11972.6|11970.6|11976.1|11974.1|11976.1|11974.1|11972.6|11970.6|19
1624606230000|2021-06-25 07:30:30|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|3
1624606240000|2021-06-25 07:30:40|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|0
1624606250000|2021-06-25 07:30:50|11975.6|11973.6|11978.1|11976.1|11978.1|11976.1|11975.6|11973.6|6
1624606260000|2021-06-25 07:31:00|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|2
1624606270000|2021-06-25 07:31:10|11978.1|11976.1|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|0
1624606280000|2021-06-25 07:31:20|11978.6|11976.6|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|5
1624606290000|2021-06-25 07:31:30|11980.1|11978.1|11982.1|11980.1|11982.1|11980.1|11980.1|11978.1|7
1624606300000|2021-06-25 07:31:40|11981.6|11979.6|11980.1|11978.1|11981.6|11979.6|11980.1|11978.1|8
1624606310000|2021-06-25 07:31:50|11979.1|11977.1|11980.1|11978.1|11980.6|11978.6|11979.1|11977.1|7
1624606320000|2021-06-25 07:32:00|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|5
1624606330000|2021-06-25 07:32:10|11979.6|11977.6|11978.1|11976.1|11980.1|11978.1|11978.1|11976.1|5
1624606340000|2021-06-25 07:32:20|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1624606350000|2021-06-25 07:32:30|11978.6|11976.6|11978.1|11976.1|11979.1|11977.1|11977.1|11975.1|9
1624606360000|2021-06-25 07:32:40|11977.6|11975.6|11979.1|11977.1|11979.1|11977.1|11977.6|11975.6|4
1624606370000|2021-06-25 07:32:50|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|6
1624606380000|2021-06-25 07:33:00|11979.1|11977.1|11975.6|11973.6|11979.1|11977.1|11975.1|11973.1|18
1624606390000|2021-06-25 07:33:10|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|1
1624606400000|2021-06-25 07:33:20|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.1|11972.1|5
1624606410000|2021-06-25 07:33:30|11974.1|11972.1|11974.1|11972.1|11975.1|11973.1|11974.1|11972.1|1
1624606420000|2021-06-25 07:33:40|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|2
1624606430000|2021-06-25 07:33:50|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|2
1624606440000|2021-06-25 07:34:00|11973.6|11971.6|11972.6|11970.6|11973.6|11971.6|11972.1|11970.1|14
1624606450000|2021-06-25 07:34:10|11972.1|11970.1|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|9
1624606460000|2021-06-25 07:34:20|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|5
1624606470000|2021-06-25 07:34:30|11972.6|11970.6|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|7
1624606480000|2021-06-25 07:34:40|||||||||2
1624606490000|2021-06-25 07:34:50|11972.6|11970.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|8
1624606500000|2021-06-25 07:35:00|11973.6|11971.6|11974.1|11972.1|11974.6|11972.6|11973.1|11971.1|2
1624606520000|2021-06-25 07:35:20|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|1
1624606530000|2021-06-25 07:35:30|11974.6|11972.6|11976.1|11974.1|11976.1|11974.1|11974.6|11972.6|27
1624606540000|2021-06-25 07:35:40|11975.6|11973.6|11974.1|11972.1|11975.6|11973.6|11974.1|11972.1|13
1624606550000|2021-06-25 07:35:50|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|9
1624606560000|2021-06-25 07:36:00|11974.1|11972.1|11976.1|11974.1|11976.1|11974.1|11973.6|11971.6|14
1624606570000|2021-06-25 07:36:10|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|12
1624606580000|2021-06-25 07:36:20|11974.6|11972.6|11973.1|11971.1|11974.6|11972.6|11973.1|11971.1|9
1624606600000|2021-06-25 07:36:40|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|3
1624606620000|2021-06-25 07:37:00|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|8
1624606630000|2021-06-25 07:37:10|11971.1|11969.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|12
1624606640000|2021-06-25 07:37:20|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|2
1624606650000|2021-06-25 07:37:30|11971.1|11969.1|11972.1|11970.1|11972.1|11970.1|11971.1|11969.1|5
1624606660000|2021-06-25 07:37:40|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|6
1624606670000|2021-06-25 07:37:50|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|14
1624606680000|2021-06-25 07:38:00|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|12
1624606690000|2021-06-25 07:38:10|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|5
1624606700000|2021-06-25 07:38:20|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|2
1624606710000|2021-06-25 07:38:30|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|5
1624606720000|2021-06-25 07:38:40|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|9
1624606730000|2021-06-25 07:38:50|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|13
1624606740000|2021-06-25 07:39:00|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|8
1624606750000|2021-06-25 07:39:10|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|1
1624606760000|2021-06-25 07:39:20|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|4
1624606770000|2021-06-25 07:39:30|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|2
1624606780000|2021-06-25 07:39:40|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|3
1624606790000|2021-06-25 07:39:50|||||||||1
1624606800000|2021-06-25 07:40:00|11974.4|11972.4|11975.4|11973.4|11975.9|11973.9|11974.4|11972.4|7
1624606810000|2021-06-25 07:40:10|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|2
1624606820000|2021-06-25 07:40:20|11975.4|11973.4|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|1
1624606830000|2021-06-25 07:40:30|11974.9|11972.9|11973.4|11971.4|11975.4|11973.4|11973.4|11971.4|5
1624606840000|2021-06-25 07:40:40|11973.9|11971.9|11975.4|11973.4|11975.4|11973.4|11973.9|11971.9|6
1624606850000|2021-06-25 07:40:50|11974.9|11972.9|11976.4|11974.4|11976.4|11974.4|11974.9|11972.9|12
1624606870000|2021-06-25 07:41:10|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|10
1624606880000|2021-06-25 07:41:20|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|2
1624606890000|2021-06-25 07:41:30|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|2
1624606910000|2021-06-25 07:41:50|11976.9|11974.9|11974.9|11972.9|11976.9|11974.9|11974.9|11972.9|6
1624606920000|2021-06-25 07:42:00|11975.4|11973.4|11975.9|11973.9|11975.9|11973.9|11974.4|11972.4|11
1624606930000|2021-06-25 07:42:10|11975.4|11973.4|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|1
1624606940000|2021-06-25 07:42:20|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|3
1624606950000|2021-06-25 07:42:30|11976.4|11974.4|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|2
1624606960000|2021-06-25 07:42:40|11976.9|11974.9|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|2
1624606970000|2021-06-25 07:42:50|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|0
1624606980000|2021-06-25 07:43:00|11976.9|11974.9|11978.4|11976.4|11978.4|11976.4|11976.9|11974.9|6
1624606990000|2021-06-25 07:43:10|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|4
1624607000000|2021-06-25 07:43:20|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|5
1624607010000|2021-06-25 07:43:30|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|3
1624607020000|2021-06-25 07:43:40|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|1
1624607040000|2021-06-25 07:44:00|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11979.9|11977.9|4
1624607050000|2021-06-25 07:44:10|11979.9|11977.9|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|1
1624607060000|2021-06-25 07:44:20|11980.4|11978.4|11980.9|11978.9|11980.9|11978.9|11979.4|11977.4|7
1624607070000|2021-06-25 07:44:30|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|0
1624607080000|2021-06-25 07:44:40|11980.4|11978.4|11980.9|11978.9|11981.4|11979.4|11980.4|11978.4|7
1624607090000|2021-06-25 07:44:50|11981.4|11979.4|11980.4|11978.4|11981.4|11979.4|11980.4|11978.4|3
1624607100000|2021-06-25 07:45:00|11980.9|11978.9|11979.4|11977.4|11980.9|11978.9|11978.9|11976.9|7
1624607110000|2021-06-25 07:45:10|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|0
1624607120000|2021-06-25 07:45:20|11978.9|11976.9|11980.4|11978.4|11980.4|11978.4|11978.9|11976.9|9
1624607130000|2021-06-25 07:45:30|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|0
1624607150000|2021-06-25 07:45:50|11978.9|11976.9|11978.4|11976.4|11979.4|11977.4|11978.4|11976.4|9
1624607160000|2021-06-25 07:46:00|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|4
1624607170000|2021-06-25 07:46:10|11978.9|11976.9|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|0
1624607180000|2021-06-25 07:46:20|11980.4|11978.4|11980.4|11978.4|11981.4|11979.4|11980.4|11978.4|8
1624607190000|2021-06-25 07:46:30|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|4
1624607200000|2021-06-25 07:46:40|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|0
1624607210000|2021-06-25 07:46:50|11980.9|11978.9|11981.4|11979.4|11981.4|11979.4|11980.4|11978.4|1
1624607220000|2021-06-25 07:47:00|11981.9|11979.9|11983.4|11981.4|11983.9|11981.9|11981.9|11979.9|6
1624607230000|2021-06-25 07:47:10|||||||||1
1624607240000|2021-06-25 07:47:20|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|1
1624607250000|2021-06-25 07:47:30|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|2
1624607260000|2021-06-25 07:47:40|11982.4|11980.4|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|0
1624607270000|2021-06-25 07:47:50|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|6
1624607280000|2021-06-25 07:48:00|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|0
1624607290000|2021-06-25 07:48:10|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|2
1624607300000|2021-06-25 07:48:20|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|3
1624607310000|2021-06-25 07:48:30|11983.9|11981.9|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|2
1624607330000|2021-06-25 07:48:50|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|6
1624607340000|2021-06-25 07:49:00|||||||||1
1624607360000|2021-06-25 07:49:20|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|4
1624607370000|2021-06-25 07:49:30|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|3
1624607380000|2021-06-25 07:49:40|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|2
1624607390000|2021-06-25 07:49:50|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|0
1624607400000|2021-06-25 07:50:00|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|13
1624607410000|2021-06-25 07:50:10|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|5
1624607420000|2021-06-25 07:50:20|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|1
1624607430000|2021-06-25 07:50:30|11983.4|11981.4|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|5
1624607440000|2021-06-25 07:50:40|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|1
1624607460000|2021-06-25 07:51:00|11982.4|11980.4|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|9
1624607470000|2021-06-25 07:51:10|11983.4|11981.4|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|0
1624607480000|2021-06-25 07:51:20|11982.9|11980.9|11984.9|11982.9|11984.9|11982.9|11982.9|11980.9|2
1624607490000|2021-06-25 07:51:30|11985.4|11983.4|11984.4|11982.4|11985.4|11983.4|11984.4|11982.4|0
1624607500000|2021-06-25 07:51:40|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|2
1624607510000|2021-06-25 07:51:50|11983.9|11981.9|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|5
1624607520000|2021-06-25 07:52:00|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|12
1624607530000|2021-06-25 07:52:10|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|2
1624607540000|2021-06-25 07:52:20|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|4
1624607550000|2021-06-25 07:52:30|11983.9|11981.9|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|1
1624607570000|2021-06-25 07:52:50|11982.9|11980.9|11984.4|11982.4|11984.9|11982.9|11982.9|11980.9|5
1624607580000|2021-06-25 07:53:00|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|1
1624607590000|2021-06-25 07:53:10|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|0
1624607610000|2021-06-25 07:53:30|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|10
1624607620000|2021-06-25 07:53:40|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|0
1624607630000|2021-06-25 07:53:50|11983.4|11981.4|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|1
1624607640000|2021-06-25 07:54:00|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|4
1624607650000|2021-06-25 07:54:10|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|4
1624607660000|2021-06-25 07:54:20|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|7
1624607670000|2021-06-25 07:54:30|11984.9|11982.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|8
1624607680000|2021-06-25 07:54:40|11984.9|11982.9|11983.4|11981.4|11984.9|11982.9|11982.9|11980.9|7
1624607690000|2021-06-25 07:54:50|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|1
1624607700000|2021-06-25 07:55:00|11984.9|11982.9|11984.4|11982.4|11985.4|11983.4|11984.4|11982.4|3
1624607710000|2021-06-25 07:55:10|11983.9|11981.9|11982.4|11980.4|11983.9|11981.9|11982.4|11980.4|5
1624607720000|2021-06-25 07:55:20|||||||||5
1624607730000|2021-06-25 07:55:30|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|2
1624607740000|2021-06-25 07:55:40|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|2
1624607750000|2021-06-25 07:55:50|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|1
1624607760000|2021-06-25 07:56:00|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|6
1624607770000|2021-06-25 07:56:10|11982.4|11980.4|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|5
1624607780000|2021-06-25 07:56:20|11982.9|11980.9|11984.4|11982.4|11984.4|11982.4|11982.9|11980.9|7
1624607790000|2021-06-25 07:56:30|11983.9|11981.9|11985.9|11983.9|11985.9|11983.9|11983.9|11981.9|7
1624607800000|2021-06-25 07:56:40|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|1
1624607820000|2021-06-25 07:57:00|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.4|11982.4|4
1624607830000|2021-06-25 07:57:10|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|2
1624607840000|2021-06-25 07:57:20|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|0
1624607860000|2021-06-25 07:57:40|11983.4|11981.4|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|3
1624607870000|2021-06-25 07:57:50|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|1
1624607880000|2021-06-25 07:58:00|11984.4|11982.4|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|5
1624607890000|2021-06-25 07:58:10|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|0
1624607900000|2021-06-25 07:58:20|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|2
1624607920000|2021-06-25 07:58:40|11983.9|11981.9|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|5
1624607940000|2021-06-25 07:59:00|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|3
1624607950000|2021-06-25 07:59:10|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|8
1624607960000|2021-06-25 07:59:20|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|0
1624607970000|2021-06-25 07:59:30|11981.4|11979.4|11981.9|11979.9|11982.4|11980.4|11981.4|11979.4|4
1624607980000|2021-06-25 07:59:40|11982.4|11980.4|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|1
1624607990000|2021-06-25 07:59:50|11982.9|11980.9|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|1
1624608000000|2021-06-25 08:00:00|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|4
1624608010000|2021-06-25 08:00:10|11982.4|11980.4|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|4
1624608020000|2021-06-25 08:00:20|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|0
1624608030000|2021-06-25 08:00:30|11982.4|11980.4|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|0
1624608040000|2021-06-25 08:00:40|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|0
1624608050000|2021-06-25 08:00:50|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|0
1624608060000|2021-06-25 08:01:00|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|8
1624608070000|2021-06-25 08:01:10|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|4
1624608090000|2021-06-25 08:01:30|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|9
1624608100000|2021-06-25 08:01:40|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|0
1624608120000|2021-06-25 08:02:00|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|5
1624608130000|2021-06-25 08:02:10|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|10
1624608140000|2021-06-25 08:02:20|11982.4|11980.4|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|1
1624608150000|2021-06-25 08:02:30|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|1
1624608160000|2021-06-25 08:02:40|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|0
1624608170000|2021-06-25 08:02:50|||||||||1
1624608180000|2021-06-25 08:03:00|11982.9|11980.9|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|4
1624608200000|2021-06-25 08:03:20|11981.9|11979.9|11981.9|11979.9|11982.4|11980.4|11981.4|11979.4|5
1624608210000|2021-06-25 08:03:30|11982.4|11980.4|11981.9|11979.9|11982.4|11980.4|11981.4|11979.4|7
1624608220000|2021-06-25 08:03:40|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|1
1624608240000|2021-06-25 08:04:00|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|2
1624608250000|2021-06-25 08:04:10|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|0
1624608260000|2021-06-25 08:04:20|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|4
1624608270000|2021-06-25 08:04:30|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|7
1624608280000|2021-06-25 08:04:40|11983.4|11981.4|11982.9|11980.9|11983.9|11981.9|11982.9|11980.9|0
1624608290000|2021-06-25 08:04:50|11982.4|11980.4|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|0
1624608300000|2021-06-25 08:05:00|11983.4|11981.4|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|2
1624608310000|2021-06-25 08:05:10|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|6
1624608320000|2021-06-25 08:05:20|11980.4|11978.4|11981.4|11979.4|11981.9|11979.9|11980.4|11978.4|12
1624608330000|2021-06-25 08:05:30|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|2
1624608340000|2021-06-25 08:05:40|11980.9|11978.9|11980.4|11978.4|11981.4|11979.4|11980.4|11978.4|0
1624608350000|2021-06-25 08:05:50|11980.9|11978.9|11980.9|11978.9|11981.4|11979.4|11980.4|11978.4|3
1624608360000|2021-06-25 08:06:00|11980.4|11978.4|11980.4|11978.4|11981.4|11979.4|11980.4|11978.4|1
1624608370000|2021-06-25 08:06:10|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|8
1624608380000|2021-06-25 08:06:20|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|3
1624608390000|2021-06-25 08:06:30|11980.9|11978.9|11981.9|11979.9|11981.9|11979.9|11980.4|11978.4|12
1624608400000|2021-06-25 08:06:40|11981.4|11979.4|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|5
1624608410000|2021-06-25 08:06:50|11981.9|11979.9|11981.9|11979.9|11982.4|11980.4|11981.4|11979.4|5
1624608420000|2021-06-25 08:07:00|11981.4|11979.4|11980.4|11978.4|11981.9|11979.9|11980.4|11978.4|2
1624608430000|2021-06-25 08:07:10|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|1
1624608440000|2021-06-25 08:07:20|11979.4|11977.4|11981.4|11979.4|11981.9|11979.9|11979.4|11977.4|3
1624608450000|2021-06-25 08:07:30|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11980.4|11978.4|3
1624608460000|2021-06-25 08:07:40|11981.9|11979.9|11981.9|11979.9|11982.4|11980.4|11981.4|11979.4|2
1624608470000|2021-06-25 08:07:50|11981.4|11979.4|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|3
1624608480000|2021-06-25 08:08:00|11982.9|11980.9|11983.4|11981.4|11983.9|11981.9|11982.4|11980.4|12
1624608490000|2021-06-25 08:08:10|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|4
1624608510000|2021-06-25 08:08:30|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|1
1624608520000|2021-06-25 08:08:40|||||||||8
1624608530000|2021-06-25 08:08:50|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|1
1624608540000|2021-06-25 08:09:00|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|2
1624608550000|2021-06-25 08:09:10|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|4
1624608560000|2021-06-25 08:09:20|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1624608570000|2021-06-25 08:09:30|11986.9|11984.9|11987.9|11985.9|11988.4|11986.4|11986.9|11984.9|9
1624608580000|2021-06-25 08:09:40|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|2
1624608590000|2021-06-25 08:09:50|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|0
1624608600000|2021-06-25 08:10:00|11988.9|11986.9|11987.4|11985.4|11988.9|11986.9|11987.4|11985.4|27
1624608610000|2021-06-25 08:10:10|11986.9|11984.9|11984.9|11982.9|11986.9|11984.9|11984.4|11982.4|34
1624608620000|2021-06-25 08:10:20|11984.4|11982.4|11983.4|11981.4|11984.9|11982.9|11983.4|11981.4|2
1624608630000|2021-06-25 08:10:30|11982.4|11980.4|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|7
1624608640000|2021-06-25 08:10:40|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|0
1624608650000|2021-06-25 08:10:50|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|7
1624608660000|2021-06-25 08:11:00|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|3
1624608670000|2021-06-25 08:11:10|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|3
1624608680000|2021-06-25 08:11:20|11983.4|11981.4|11982.4|11980.4|11983.4|11981.4|11981.9|11979.9|0
1624608690000|2021-06-25 08:11:30|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|0
1624608700000|2021-06-25 08:11:40|11981.9|11979.9|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|0
1624608710000|2021-06-25 08:11:50|11981.4|11979.4|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|2
1624608720000|2021-06-25 08:12:00|11980.9|11978.9|11979.4|11977.4|11980.9|11978.9|11979.4|11977.4|14
1624608730000|2021-06-25 08:12:10|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|5
1624608740000|2021-06-25 08:12:20|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|1
1624608750000|2021-06-25 08:12:30|11979.9|11977.9|11979.4|11977.4|11980.4|11978.4|11979.4|11977.4|3
1624608760000|2021-06-25 08:12:40|11979.9|11977.9|11981.4|11979.4|11981.4|11979.4|11979.4|11977.4|1
1624608770000|2021-06-25 08:12:50|11980.9|11978.9|11981.9|11979.9|11982.4|11980.4|11980.9|11978.9|10
1624608780000|2021-06-25 08:13:00|11982.4|11980.4|11981.4|11979.4|11982.4|11980.4|11981.4|11979.4|6
1624608790000|2021-06-25 08:13:10|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|0
1624608800000|2021-06-25 08:13:20|11981.9|11979.9|11982.9|11980.9|11982.9|11980.9|11981.9|11979.9|4
1624608810000|2021-06-25 08:13:30|11983.4|11981.4|11981.9|11979.9|11983.4|11981.4|11981.9|11979.9|15
1624608820000|2021-06-25 08:13:40|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|1
1624608830000|2021-06-25 08:13:50|11980.9|11978.9|11980.9|11978.9|11981.4|11979.4|11980.4|11978.4|1
1624608840000|2021-06-25 08:14:00|11981.4|11979.4|11979.9|11977.9|11981.4|11979.4|11979.9|11977.9|10
1624608850000|2021-06-25 08:14:10|11979.4|11977.4|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|0
1624608860000|2021-06-25 08:14:20|11979.9|11977.9|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|1
1624608870000|2021-06-25 08:14:30|11980.4|11978.4|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|0
1624608880000|2021-06-25 08:14:40|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|0
1624608890000|2021-06-25 08:14:50|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|2
1624608900000|2021-06-25 08:15:00|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.4|11976.4|4
1624608910000|2021-06-25 08:15:10|11978.4|11976.4|11977.4|11975.4|11979.4|11977.4|11977.4|11975.4|4
1624608920000|2021-06-25 08:15:20|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|1
1624608930000|2021-06-25 08:15:30|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|12
1624608940000|2021-06-25 08:15:40|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|0
1624608950000|2021-06-25 08:15:50|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|2
1624608960000|2021-06-25 08:16:00|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11977.4|11975.4|2
1624608970000|2021-06-25 08:16:10|11977.9|11975.9|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|0
1624608980000|2021-06-25 08:16:20|11978.9|11976.9|11978.9|11976.9|11979.4|11977.4|11978.4|11976.4|2
1624608990000|2021-06-25 08:16:30|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|0
1624609000000|2021-06-25 08:16:40|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|3
1624609010000|2021-06-25 08:16:50|11980.4|11978.4|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|13
1624609020000|2021-06-25 08:17:00|11980.9|11978.9|11981.4|11979.4|11981.9|11979.9|11980.4|11978.4|5
1624609030000|2021-06-25 08:17:10|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|0
1624609040000|2021-06-25 08:17:20|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|7
1624609050000|2021-06-25 08:17:30|11982.4|11980.4|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|2
1624609060000|2021-06-25 08:17:40|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|2
1624609070000|2021-06-25 08:17:50|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|2
1624609080000|2021-06-25 08:18:00|11982.9|11980.9|11983.9|11981.9|11984.4|11982.4|11982.9|11980.9|6
1624609090000|2021-06-25 08:18:10|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11983.9|11981.9|3
1624609100000|2021-06-25 08:18:20|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|0
1624609110000|2021-06-25 08:18:30|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|1
1624609120000|2021-06-25 08:18:40|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|2
1624609130000|2021-06-25 08:18:50|11985.4|11983.4|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|1
1624609140000|2021-06-25 08:19:00|11985.4|11983.4|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|7
1624609150000|2021-06-25 08:19:10|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|0
1624609160000|2021-06-25 08:19:20|11985.4|11983.4|11985.4|11983.4|11986.4|11984.4|11984.9|11982.9|3
1624609170000|2021-06-25 08:19:30|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|2
1624609180000|2021-06-25 08:19:40|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1624609190000|2021-06-25 08:19:50|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|5
1624609200000|2021-06-25 08:20:00|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|5
1624609210000|2021-06-25 08:20:10|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|0
1624609220000|2021-06-25 08:20:20|11985.4|11983.4|11983.4|11981.4|11985.4|11983.4|11983.4|11981.4|2
1624609230000|2021-06-25 08:20:30|11983.9|11981.9|11982.9|11980.9|11983.9|11981.9|11982.4|11980.4|9
1624609240000|2021-06-25 08:20:40|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|0
1624609260000|2021-06-25 08:21:00|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|1
1624609270000|2021-06-25 08:21:10|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|0
1624609280000|2021-06-25 08:21:20|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|2
1624609290000|2021-06-25 08:21:30|11983.4|11981.4|11982.4|11980.4|11983.9|11981.9|11982.4|11980.4|7
1624609300000|2021-06-25 08:21:40|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|4
1624609310000|2021-06-25 08:21:50|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|0
1624609320000|2021-06-25 08:22:00|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|1
1624609330000|2021-06-25 08:22:10|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|0
1624609340000|2021-06-25 08:22:20|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|3
1624609350000|2021-06-25 08:22:30|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|0
1624609360000|2021-06-25 08:22:40|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|0
1624609370000|2021-06-25 08:22:50|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|0
1624609380000|2021-06-25 08:23:00|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|3
1624609390000|2021-06-25 08:23:10|11984.4|11982.4|11985.9|11983.9|11986.4|11984.4|11984.4|11982.4|6
1624609400000|2021-06-25 08:23:20|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|0
1624609410000|2021-06-25 08:23:30|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|4
1624609420000|2021-06-25 08:23:40|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|0
1624609430000|2021-06-25 08:23:50|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|0
1624609440000|2021-06-25 08:24:00|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.4|11981.4|3
1624609450000|2021-06-25 08:24:10|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|0
1624609460000|2021-06-25 08:24:20|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11982.9|11980.9|16
1624609470000|2021-06-25 08:24:30|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|2
1624609480000|2021-06-25 08:24:40|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|1
1624609490000|2021-06-25 08:24:50|11984.9|11982.9|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|1
1624609500000|2021-06-25 08:25:00|11984.4|11982.4|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|1
1624609510000|2021-06-25 08:25:10|11983.4|11981.4|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|4
1624609520000|2021-06-25 08:25:20|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|2
1624609530000|2021-06-25 08:25:30|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|4
1624609540000|2021-06-25 08:25:40|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|5
1624609550000|2021-06-25 08:25:50|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1624609560000|2021-06-25 08:26:00|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|3
1624609570000|2021-06-25 08:26:10|11985.4|11983.4|11983.9|11981.9|11985.4|11983.4|11983.4|11981.4|4
1624609580000|2021-06-25 08:26:20|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|4
1624609590000|2021-06-25 08:26:30|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|6
1624609600000|2021-06-25 08:26:40|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|0
1624609610000|2021-06-25 08:26:50|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|4
1624609620000|2021-06-25 08:27:00|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|2
1624609630000|2021-06-25 08:27:10|11983.9|11981.9|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|5
1624609640000|2021-06-25 08:27:20|11983.9|11981.9|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|10
1624609650000|2021-06-25 08:27:30|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|1
1624609660000|2021-06-25 08:27:40|11983.4|11981.4|11984.9|11982.9|11984.9|11982.9|11983.4|11981.4|10
1624609670000|2021-06-25 08:27:50|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|0
1624609680000|2021-06-25 08:28:00|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|5
1624609690000|2021-06-25 08:28:10|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|12
1624609700000|2021-06-25 08:28:20|11984.9|11982.9|11983.9|11981.9|11984.9|11982.9|11983.9|11981.9|5
1624609710000|2021-06-25 08:28:30|11984.4|11982.4|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|1
1624609720000|2021-06-25 08:28:40|11983.9|11981.9|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|1
1624609730000|2021-06-25 08:28:50|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|0
1624609740000|2021-06-25 08:29:00|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|0
1624609750000|2021-06-25 08:29:10|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|5
1624609760000|2021-06-25 08:29:20|11985.9|11983.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|1
1624609770000|2021-06-25 08:29:30|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1624609780000|2021-06-25 08:29:40|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|1
1624609790000|2021-06-25 08:29:50|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|3
1624609800000|2021-06-25 08:30:00|11985.4|11983.4|11984.4|11982.4|11985.4|11983.4|11984.4|11982.4|1
1624609810000|2021-06-25 08:30:10|||||||||5
1624609820000|2021-06-25 08:30:20|11983.9|11981.9|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|0
1624609830000|2021-06-25 08:30:30|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|1
1624609850000|2021-06-25 08:30:50|11984.9|11982.9|11986.4|11984.4|11986.4|11984.4|11984.9|11982.9|4
1624609860000|2021-06-25 08:31:00|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|4
1624609870000|2021-06-25 08:31:10|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|1
1624609880000|2021-06-25 08:31:20|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|1
1624609890000|2021-06-25 08:31:30|11986.4|11984.4|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|0
1624609900000|2021-06-25 08:31:40|11986.4|11984.4|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|0
1624609910000|2021-06-25 08:31:50|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|0
1624609930000|2021-06-25 08:32:10|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|1
1624609940000|2021-06-25 08:32:20|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|0
1624609950000|2021-06-25 08:32:30|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|8
1624609960000|2021-06-25 08:32:40|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|1
1624609970000|2021-06-25 08:32:50|11987.9|11985.9|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|2
1624609980000|2021-06-25 08:33:00|11987.9|11985.9|11986.9|11984.9|11987.9|11985.9|11986.9|11984.9|1
1624609990000|2021-06-25 08:33:10|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|2
1624610000000|2021-06-25 08:33:20|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1624610010000|2021-06-25 08:33:30|11985.9|11983.9|11984.9|11982.9|11985.9|11983.9|11984.9|11982.9|8
1624610020000|2021-06-25 08:33:40|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|12
1624610030000|2021-06-25 08:33:50|11983.4|11981.4|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|0
1624610040000|2021-06-25 08:34:00|11983.9|11981.9|11983.4|11981.4|11984.9|11982.9|11983.4|11981.4|4
1624610050000|2021-06-25 08:34:10|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|0
1624610070000|2021-06-25 08:34:30|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|1
1624610080000|2021-06-25 08:34:40|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|9
1624610090000|2021-06-25 08:34:50|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|6
1624610100000|2021-06-25 08:35:00|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|2
1624610110000|2021-06-25 08:35:10|11984.4|11982.4|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|0
1624610120000|2021-06-25 08:35:20|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|2
1624610130000|2021-06-25 08:35:30|11984.4|11982.4|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|1
1624610140000|2021-06-25 08:35:40|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|0
1624610150000|2021-06-25 08:35:50|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|0
1624610160000|2021-06-25 08:36:00|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|2
1624610180000|2021-06-25 08:36:20|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|0
1624610190000|2021-06-25 08:36:30|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|0
1624610200000|2021-06-25 08:36:40|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|1
1624610210000|2021-06-25 08:36:50|11984.4|11982.4|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|3
1624610230000|2021-06-25 08:37:10|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|2
1624610240000|2021-06-25 08:37:20|11984.4|11982.4|11985.9|11983.9|11985.9|11983.9|11984.4|11982.4|2
1624610250000|2021-06-25 08:37:30|11985.4|11983.4|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|1
1624610260000|2021-06-25 08:37:40|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|1
1624610270000|2021-06-25 08:37:50|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|0
1624610280000|2021-06-25 08:38:00|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.4|11983.4|2
1624610290000|2021-06-25 08:38:10|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|0
1624610300000|2021-06-25 08:38:20|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|3
1624610310000|2021-06-25 08:38:30|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|3
1624610320000|2021-06-25 08:38:40|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|0
1624610330000|2021-06-25 08:38:50|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|0
1624610340000|2021-06-25 08:39:00|11988.4|11986.4|11989.4|11987.4|11989.9|11987.9|11988.4|11986.4|22
1624610360000|2021-06-25 08:39:20|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|3
1624610370000|2021-06-25 08:39:30|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|0
1624610380000|2021-06-25 08:39:40|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|3
1624610390000|2021-06-25 08:39:50|11989.4|11987.4|11987.9|11985.9|11989.4|11987.4|11987.9|11985.9|6
1624610400000|2021-06-25 08:40:00|11987.4|11985.4|11986.4|11984.4|11987.4|11985.4|11986.4|11984.4|3
1624610420000|2021-06-25 08:40:20|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|3
1624610430000|2021-06-25 08:40:30|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|1
1624610440000|2021-06-25 08:40:40|11986.9|11984.9|11986.4|11984.4|11987.4|11985.4|11985.9|11983.9|1
1624610450000|2021-06-25 08:40:50|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1624610460000|2021-06-25 08:41:00|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.4|11983.4|3
1624610470000|2021-06-25 08:41:10|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|0
1624610490000|2021-06-25 08:41:30|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|2
1624610500000|2021-06-25 08:41:40|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|2
1624610510000|2021-06-25 08:41:50|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|0
1624610520000|2021-06-25 08:42:00|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|3
1624610530000|2021-06-25 08:42:10|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|0
1624610540000|2021-06-25 08:42:20|11986.4|11984.4|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|3
1624610550000|2021-06-25 08:42:30|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|1
1624610560000|2021-06-25 08:42:40|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|0
1624610580000|2021-06-25 08:43:00|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|5
1624610590000|2021-06-25 08:43:10|11984.4|11982.4|11985.4|11983.4|11985.4|11983.4|11984.4|11982.4|0
1624610600000|2021-06-25 08:43:20|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|0
1624610620000|2021-06-25 08:43:40|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.4|11982.4|4
1624610630000|2021-06-25 08:43:50|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|0
1624610640000|2021-06-25 08:44:00|11985.4|11983.4|11986.4|11984.4|11986.4|11984.4|11985.4|11983.4|2
1624610650000|2021-06-25 08:44:10|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|6
1624610660000|2021-06-25 08:44:20|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1624610670000|2021-06-25 08:44:30|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|5
1624610680000|2021-06-25 08:44:40|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|0
1624610690000|2021-06-25 08:44:50|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|4
1624610700000|2021-06-25 08:45:00|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|0
1624610710000|2021-06-25 08:45:10|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.4|11981.4|8
1624610720000|2021-06-25 08:45:20|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|0
1624610730000|2021-06-25 08:45:30|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|3
1624610740000|2021-06-25 08:45:40|11984.9|11982.9|11986.4|11984.4|11986.9|11984.9|11984.9|11982.9|1
1624610750000|2021-06-25 08:45:50|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|0
1624610760000|2021-06-25 08:46:00|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|1
1624610770000|2021-06-25 08:46:10|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|1
1624610780000|2021-06-25 08:46:20|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|5
1624610800000|2021-06-25 08:46:40|11987.4|11985.4|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|2
1624610810000|2021-06-25 08:46:50|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|3
1624610820000|2021-06-25 08:47:00|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|0
1624610830000|2021-06-25 08:47:10|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|3
1624610840000|2021-06-25 08:47:20|11989.4|11987.4|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|1
1624610850000|2021-06-25 08:47:30|11989.4|11987.4|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|1
1624610860000|2021-06-25 08:47:40|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|4
1624610870000|2021-06-25 08:47:50|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|3
1624610880000|2021-06-25 08:48:00|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|8
1624610890000|2021-06-25 08:48:10|11987.9|11985.9|11988.9|11986.9|11988.9|11986.9|11987.9|11985.9|0
1624610900000|2021-06-25 08:48:20|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|0
1624610910000|2021-06-25 08:48:30|11988.9|11986.9|11989.9|11987.9|11989.9|11987.9|11988.9|11986.9|1
1624610920000|2021-06-25 08:48:40|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|0
1624610930000|2021-06-25 08:48:50|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|0
1624610940000|2021-06-25 08:49:00|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|0
1624610950000|2021-06-25 08:49:10|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|2
1624610960000|2021-06-25 08:49:20|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|0
1624610970000|2021-06-25 08:49:30|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|3
1624610980000|2021-06-25 08:49:40|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|0
1624610990000|2021-06-25 08:49:50|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|1
1624611000000|2021-06-25 08:50:00|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11988.4|11986.4|2
1624611010000|2021-06-25 08:50:10|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|2
1624611020000|2021-06-25 08:50:20|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|1
1624611030000|2021-06-25 08:50:30|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|2
1624611040000|2021-06-25 08:50:40|11990.4|11988.4|11989.9|11987.9|11990.4|11988.4|11989.9|11987.9|2
1624611050000|2021-06-25 08:50:50|11989.4|11987.4|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|2
1624611060000|2021-06-25 08:51:00|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|6
1624611070000|2021-06-25 08:51:10|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|2
1624611080000|2021-06-25 08:51:20|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|0
1624611090000|2021-06-25 08:51:30|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|1
1624611100000|2021-06-25 08:51:40|||||||||1
1624611110000|2021-06-25 08:51:50|11992.4|11990.4|11993.4|11991.4|11993.4|11991.4|11992.4|11990.4|17
1624611120000|2021-06-25 08:52:00|11993.9|11991.9|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|1
1624611130000|2021-06-25 08:52:10|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|1
1624611140000|2021-06-25 08:52:20|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|0
1624611150000|2021-06-25 08:52:30|11993.9|11991.9|11993.9|11991.9|11994.4|11992.4|11993.4|11991.4|1
1624611160000|2021-06-25 08:52:40|11993.4|11991.4|11992.4|11990.4|11993.4|11991.4|11992.4|11990.4|9
1624611170000|2021-06-25 08:52:50|11991.9|11989.9|11990.9|11988.9|11991.9|11989.9|11990.4|11988.4|10
1624611180000|2021-06-25 08:53:00|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|0
1624611190000|2021-06-25 08:53:10|11990.9|11988.9|11989.4|11987.4|11990.9|11988.9|11989.4|11987.4|4
1624611200000|2021-06-25 08:53:20|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|1
1624611210000|2021-06-25 08:53:30|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|1
1624611220000|2021-06-25 08:53:40|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|0
1624611230000|2021-06-25 08:53:50|11989.4|11987.4|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|0
1624611240000|2021-06-25 08:54:00|11989.9|11987.9|11988.4|11986.4|11989.9|11987.9|11988.4|11986.4|5
1624611250000|2021-06-25 08:54:10|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|5
1624611260000|2021-06-25 08:54:20|11989.4|11987.4|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|2
1624611270000|2021-06-25 08:54:30|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|0
1624611290000|2021-06-25 08:54:50|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|10
1624611300000|2021-06-25 08:55:00|11989.9|11987.9|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|15
1624611310000|2021-06-25 08:55:10|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|7
1624611340000|2021-06-25 08:55:40|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|4
1624611350000|2021-06-25 08:55:50|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|8
1624611360000|2021-06-25 08:56:00|||||||||1
1624611370000|2021-06-25 08:56:10|||||||||1
1624611380000|2021-06-25 08:56:20|||||||||1
1624611390000|2021-06-25 08:56:30|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|2
1624611400000|2021-06-25 08:56:40|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|18
1624611410000|2021-06-25 08:56:50|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|3
1624611420000|2021-06-25 08:57:00|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|2
1624611430000|2021-06-25 08:57:10|11987.9|11985.9|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|3
1624611450000|2021-06-25 08:57:30|||||||||2
1624611460000|2021-06-25 08:57:40|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|6
1624611470000|2021-06-25 08:57:50|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|2
1624611480000|2021-06-25 08:58:00|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|5
1624611490000|2021-06-25 08:58:10|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|0
1624611500000|2021-06-25 08:58:20|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|0
1624611510000|2021-06-25 08:58:30|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|20
1624611520000|2021-06-25 08:58:40|11984.9|11982.9|11984.4|11982.4|11985.4|11983.4|11984.4|11982.4|5
1624611530000|2021-06-25 08:58:50|11984.9|11982.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|5
1624611540000|2021-06-25 08:59:00|||||||||2
1624611550000|2021-06-25 08:59:10|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|2
1624611560000|2021-06-25 08:59:20|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|2
1624611570000|2021-06-25 08:59:30|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|1
1624611580000|2021-06-25 08:59:40|||||||||3
1624611590000|2021-06-25 08:59:50|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|6
1624611600000|2021-06-25 09:00:00|11984.4|11982.4|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|2
1624611610000|2021-06-25 09:00:10|11984.4|11982.4|11985.4|11983.4|11985.4|11983.4|11984.4|11982.4|2
1624611620000|2021-06-25 09:00:20|11984.9|11982.9|11985.9|11983.9|11985.9|11983.9|11984.9|11982.9|12
1624611630000|2021-06-25 09:00:30|11986.4|11984.4|11987.4|11985.4|11987.4|11985.4|11985.4|11983.4|21
1624611640000|2021-06-25 09:00:40|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|2
1624611650000|2021-06-25 09:00:50|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|3
1624611660000|2021-06-25 09:01:00|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|4
1624611670000|2021-06-25 09:01:10|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|12
1624611680000|2021-06-25 09:01:20|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|0
1624611700000|2021-06-25 09:01:40|||||||||2
1624611710000|2021-06-25 09:01:50|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1624611720000|2021-06-25 09:02:00|11985.4|11983.4|11986.4|11984.4|11986.4|11984.4|11985.4|11983.4|3
1624611750000|2021-06-25 09:02:30|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|26
1624611760000|2021-06-25 09:02:40|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|1
1624611770000|2021-06-25 09:02:50|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|2
1624611780000|2021-06-25 09:03:00|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|3
1624611790000|2021-06-25 09:03:10|11985.4|11983.4|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|2
1624611830000|2021-06-25 09:03:50|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|6
1624611840000|2021-06-25 09:04:00|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|25
1624611860000|2021-06-25 09:04:20|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.9|11982.9|5
1624611870000|2021-06-25 09:04:30|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1624611880000|2021-06-25 09:04:40|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|9
1624611890000|2021-06-25 09:04:50|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|0
1624611900000|2021-06-25 09:05:00|11985.9|11983.9|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|8
1624611910000|2021-06-25 09:05:10|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|3
1624611920000|2021-06-25 09:05:20|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|1
1624611930000|2021-06-25 09:05:30|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|4
1624611940000|2021-06-25 09:05:40|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|12
1624611950000|2021-06-25 09:05:50|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|4
1624611960000|2021-06-25 09:06:00|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11984.9|11982.9|14
1624611970000|2021-06-25 09:06:10|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|1
1624611980000|2021-06-25 09:06:20|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|0
1624611990000|2021-06-25 09:06:30|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|0
1624612000000|2021-06-25 09:06:40|||||||||4
1624612020000|2021-06-25 09:07:00|11984.4|11982.4|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|7
1624612030000|2021-06-25 09:07:10|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|25
1624612040000|2021-06-25 09:07:20|11982.9|11980.9|11983.4|11981.4|11983.9|11981.9|11982.4|11980.4|9
1624612050000|2021-06-25 09:07:30|11983.9|11981.9|11983.9|11981.9|11984.4|11982.4|11983.9|11981.9|1
1624612060000|2021-06-25 09:07:40|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|0
1624612070000|2021-06-25 09:07:50|||||||||2
1624612080000|2021-06-25 09:08:00|||||||||1
1624612090000|2021-06-25 09:08:10|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|10
1624612100000|2021-06-25 09:08:20|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|1
1624612110000|2021-06-25 09:08:30|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|5
1624612120000|2021-06-25 09:08:40|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|0
1624612130000|2021-06-25 09:08:50|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|3
1624612140000|2021-06-25 09:09:00|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|6
1624612150000|2021-06-25 09:09:10|11981.9|11979.9|11981.4|11979.4|11982.4|11980.4|11981.4|11979.4|1
1624612160000|2021-06-25 09:09:20|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11980.9|11978.9|0
1624612200000|2021-06-25 09:10:00|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|1
1624612210000|2021-06-25 09:10:10|11980.9|11978.9|11980.4|11978.4|11981.4|11979.4|11980.4|11978.4|3
1624612220000|2021-06-25 09:10:20|11980.9|11978.9|11980.9|11978.9|11981.4|11979.4|11980.9|11978.9|1
1624612230000|2021-06-25 09:10:30|11980.4|11978.4|11979.4|11977.4|11980.4|11978.4|11979.4|11977.4|4
1624612260000|2021-06-25 09:11:00|11979.9|11977.9|11979.9|11977.9|11980.4|11978.4|11979.4|11977.4|12
1624612270000|2021-06-25 09:11:10|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.4|11977.4|1
1624612280000|2021-06-25 09:11:20|11980.4|11978.4|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|0
1624612290000|2021-06-25 09:11:30|11980.4|11978.4|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|0
1624612310000|2021-06-25 09:11:50|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|0
1624612320000|2021-06-25 09:12:00|||||||||3
1624612330000|2021-06-25 09:12:10|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|7
1624612340000|2021-06-25 09:12:20|11981.4|11979.4|11980.9|11978.9|11981.4|11979.4|11980.9|11978.9|10
1624612350000|2021-06-25 09:12:30|11980.4|11978.4|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|0
1624612360000|2021-06-25 09:12:40|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|11
1624612370000|2021-06-25 09:12:50|11979.9|11977.9|11979.4|11977.4|11980.4|11978.4|11979.4|11977.4|2
1624612380000|2021-06-25 09:13:00|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|1
1624612390000|2021-06-25 09:13:10|11979.4|11977.4|11980.9|11978.9|11980.9|11978.9|11979.4|11977.4|1
1624612400000|2021-06-25 09:13:20|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|0
1624612430000|2021-06-25 09:13:50|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|2
1624612440000|2021-06-25 09:14:00|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|0
1624612460000|2021-06-25 09:14:20|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|3
1624612480000|2021-06-25 09:14:40|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|3
1624612490000|2021-06-25 09:14:50|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|0
1624612500000|2021-06-25 09:15:00|11978.9|11976.9|11978.4|11976.4|11979.4|11977.4|11978.4|11976.4|5
1624612520000|2021-06-25 09:15:20|||||||||1
1624612530000|2021-06-25 09:15:30|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|1
1624612540000|2021-06-25 09:15:40|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11978.9|11976.9|2
1624612550000|2021-06-25 09:15:50|11980.4|11978.4|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|7
1624612570000|2021-06-25 09:16:10|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|0
1624612580000|2021-06-25 09:16:20|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|2
1624612590000|2021-06-25 09:16:30|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|2
1624612600000|2021-06-25 09:16:40|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|7
1624612610000|2021-06-25 09:16:50|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|13
1624612620000|2021-06-25 09:17:00|11981.4|11979.4|11980.4|11978.4|11981.4|11979.4|11980.4|11978.4|2
1624612630000|2021-06-25 09:17:10|11979.4|11977.4|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|13
1624612640000|2021-06-25 09:17:20|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|5
1624612650000|2021-06-25 09:17:30|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|0
1624612660000|2021-06-25 09:17:40|11979.4|11977.4|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|0
1624612680000|2021-06-25 09:18:00|||||||||1
1624612690000|2021-06-25 09:18:10|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|11979.9|11977.9|1
1624612700000|2021-06-25 09:18:20|11979.4|11977.4|11978.9|11976.9|11979.4|11977.4|11978.9|11976.9|4
1624612710000|2021-06-25 09:18:30|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|0
1624612730000|2021-06-25 09:18:50|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|1
1624612740000|2021-06-25 09:19:00|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|3
1624612790000|2021-06-25 09:19:50|||||||||1
1624612800000|2021-06-25 09:20:00|11977.9|11975.9|11977.9|11975.9|11978.4|11976.4|11977.9|11975.9|4
1624612810000|2021-06-25 09:20:10|11977.4|11975.4|11976.9|11974.9|11977.4|11975.4|11976.9|11974.9|7
1624612820000|2021-06-25 09:20:20|11976.4|11974.4|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|16
1624612830000|2021-06-25 09:20:30|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|11
1624612840000|2021-06-25 09:20:40|11975.4|11973.4|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|0
1624612860000|2021-06-25 09:21:00|11974.9|11972.9|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|3
1624612870000|2021-06-25 09:21:10|11974.9|11972.9|11975.4|11973.4|11975.4|11973.4|11974.4|11972.4|0
1624612890000|2021-06-25 09:21:30|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|1
1624612900000|2021-06-25 09:21:40|11976.4|11974.4|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|5
1624612910000|2021-06-25 09:21:50|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|0
1624612920000|2021-06-25 09:22:00|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|1
1624612930000|2021-06-25 09:22:10|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|0
1624612960000|2021-06-25 09:22:40|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|3
1624612970000|2021-06-25 09:22:50|11976.9|11974.9|11975.4|11973.4|11976.9|11974.9|11975.4|11973.4|2
1624612980000|2021-06-25 09:23:00|11974.9|11972.9|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|3
1624613000000|2021-06-25 09:23:20|11975.9|11973.9|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|6
1624613010000|2021-06-25 09:23:30|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.4|11973.4|3
1624613030000|2021-06-25 09:23:50|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|0
1624613040000|2021-06-25 09:24:00|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.4|11974.4|5
1624613050000|2021-06-25 09:24:10|11976.4|11974.4|11976.9|11974.9|11976.9|11974.9|11976.4|11974.4|1
1624613060000|2021-06-25 09:24:20|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|0
1624613090000|2021-06-25 09:24:50|||||||||1
1624613100000|2021-06-25 09:25:00|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|11
1624613110000|2021-06-25 09:25:10|11975.9|11973.9|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|0
1624613120000|2021-06-25 09:25:20|11975.9|11973.9|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|0
1624613130000|2021-06-25 09:25:30|11974.4|11972.4|11975.4|11973.4|11975.4|11973.4|11974.4|11972.4|10
1624613140000|2021-06-25 09:25:40|11975.9|11973.9|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|0
1624613150000|2021-06-25 09:25:50|11975.9|11973.9|11975.9|11973.9|11975.9|11973.9|11975.4|11973.4|1
1624613160000|2021-06-25 09:26:00|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|0
1624613180000|2021-06-25 09:26:20|||||||||1
1624613190000|2021-06-25 09:26:30|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|3
1624613200000|2021-06-25 09:26:40|11977.9|11975.9|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|4
1624613210000|2021-06-25 09:26:50|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|11977.9|11975.9|4
1624613220000|2021-06-25 09:27:00|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|0
1624613230000|2021-06-25 09:27:10|11977.4|11975.4|11977.9|11975.9|11977.9|11975.9|11977.4|11975.4|0
1624613240000|2021-06-25 09:27:20|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|0
1624613250000|2021-06-25 09:27:30|11978.4|11976.4|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|0
1624613260000|2021-06-25 09:27:40|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|11978.4|11976.4|0
1624613280000|2021-06-25 09:28:00|11977.9|11975.9|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|6
1624613290000|2021-06-25 09:28:10|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|1
1624613300000|2021-06-25 09:28:20|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.4|11974.4|4
1624613310000|2021-06-25 09:28:30|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|0
1624613320000|2021-06-25 09:28:40|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|0
1624613330000|2021-06-25 09:28:50|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|8
1624613350000|2021-06-25 09:29:10|11975.9|11973.9|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|3
1624613360000|2021-06-25 09:29:20|11975.9|11973.9|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|0
1624613370000|2021-06-25 09:29:30|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|0
1624613380000|2021-06-25 09:29:40|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|5
1624613390000|2021-06-25 09:29:50|11977.9|11975.9|11978.4|11976.4|11978.4|11976.4|11977.4|11975.4|1
1624613410000|2021-06-25 09:30:10|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|3
1624613420000|2021-06-25 09:30:20|11978.4|11976.4|11979.4|11977.4|11979.9|11977.9|11978.4|11976.4|4
1624613430000|2021-06-25 09:30:30|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|2
1624613440000|2021-06-25 09:30:40|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|1
1624613450000|2021-06-25 09:30:50|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|11980.4|11978.4|0
1624613460000|2021-06-25 09:31:00|11980.4|11978.4|11980.9|11978.9|11980.9|11978.9|11980.4|11978.4|0
1624613470000|2021-06-25 09:31:10|11981.4|11979.4|11980.9|11978.9|11981.4|11979.4|11980.9|11978.9|0
1624613480000|2021-06-25 09:31:20|11980.4|11978.4|11981.9|11979.9|11981.9|11979.9|11980.4|11978.4|3
1624613490000|2021-06-25 09:31:30|11982.4|11980.4|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|0
1624613500000|2021-06-25 09:31:40|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|3
1624613510000|2021-06-25 09:31:50|11981.4|11979.4|11981.9|11979.9|11982.4|11980.4|11981.4|11979.4|0
1624613520000|2021-06-25 09:32:00|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|0
1624613550000|2021-06-25 09:32:30|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|1
1624613570000|2021-06-25 09:32:50|11982.9|11980.9|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|2
1624613580000|2021-06-25 09:33:00|11983.9|11981.9|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|9
1624613590000|2021-06-25 09:33:10|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|7
1624613600000|2021-06-25 09:33:20|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|3
1624613620000|2021-06-25 09:33:40|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|1
1624613630000|2021-06-25 09:33:50|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|3
1624613640000|2021-06-25 09:34:00|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|1
1624613650000|2021-06-25 09:34:10|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|2
1624613660000|2021-06-25 09:34:20|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|0
1624613670000|2021-06-25 09:34:30|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|0
1624613680000|2021-06-25 09:34:40|11982.9|11980.9|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|2
1624613690000|2021-06-25 09:34:50|11982.4|11980.4|11982.9|11980.9|11982.9|11980.9|11982.4|11980.4|0
1624613700000|2021-06-25 09:35:00|11983.4|11981.4|11981.9|11979.9|11983.4|11981.4|11981.4|11979.4|8
1624613710000|2021-06-25 09:35:10|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|0
1624613720000|2021-06-25 09:35:20|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|0
1624613730000|2021-06-25 09:35:30|11982.9|11980.9|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|3
1624613740000|2021-06-25 09:35:40|11983.4|11981.4|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|5
1624613750000|2021-06-25 09:35:50|||||||||1
1624613760000|2021-06-25 09:36:00|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|5
1624613770000|2021-06-25 09:36:10|11981.4|11979.4|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|0
1624613790000|2021-06-25 09:36:30|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|5
1624613800000|2021-06-25 09:36:40|11983.9|11981.9|11985.4|11983.4|11985.4|11983.4|11983.4|11981.4|17
1624613810000|2021-06-25 09:36:50|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1624613820000|2021-06-25 09:37:00|11984.9|11982.9|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|17
1624613830000|2021-06-25 09:37:10|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|0
1624613840000|2021-06-25 09:37:20|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|0
1624613850000|2021-06-25 09:37:30|||||||||10
1624613860000|2021-06-25 09:37:40|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|4
1624613880000|2021-06-25 09:38:00|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|4
1624613890000|2021-06-25 09:38:10|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.4|11981.4|2
1624613900000|2021-06-25 09:38:20|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|0
1624613910000|2021-06-25 09:38:30|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|0
1624613920000|2021-06-25 09:38:40|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|11985.4|11983.4|1
1624613930000|2021-06-25 09:38:50|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|6
1624613940000|2021-06-25 09:39:00|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|2
1624613950000|2021-06-25 09:39:10|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|0
1624613970000|2021-06-25 09:39:30|11985.9|11983.9|11986.4|11984.4|11986.4|11984.4|11985.9|11983.9|0
1624613980000|2021-06-25 09:39:40|11985.9|11983.9|11987.4|11985.4|11987.4|11985.4|11985.9|11983.9|2
1624613990000|2021-06-25 09:39:50|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1624614000000|2021-06-25 09:40:00|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|5
1624614010000|2021-06-25 09:40:10|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11985.4|11983.4|9
1624614020000|2021-06-25 09:40:20|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|1
1624614030000|2021-06-25 09:40:30|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1624614040000|2021-06-25 09:40:40|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|4
1624614050000|2021-06-25 09:40:50|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|7
1624614060000|2021-06-25 09:41:00|11986.4|11984.4|11986.4|11984.4|11987.4|11985.4|11986.4|11984.4|2
1624614070000|2021-06-25 09:41:10|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|1
1624614080000|2021-06-25 09:41:20|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.4|11984.4|0
1624614090000|2021-06-25 09:41:30|11987.4|11985.4|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|4
1624614100000|2021-06-25 09:41:40|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|5
1624614110000|2021-06-25 09:41:50|11988.4|11986.4|11989.4|11987.4|11989.9|11987.9|11988.4|11986.4|2
1624614120000|2021-06-25 09:42:00|||||||||2
1624614130000|2021-06-25 09:42:10|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|3
1624614180000|2021-06-25 09:43:00|11990.9|11988.9|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|5
1624614190000|2021-06-25 09:43:10|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|12
1624614200000|2021-06-25 09:43:20|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|11992.4|11990.4|5
1624614210000|2021-06-25 09:43:30|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|1
1624614220000|2021-06-25 09:43:40|11991.9|11989.9|11991.4|11989.4|11992.4|11990.4|11991.4|11989.4|6
1624614240000|2021-06-25 09:44:00|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|19
1624614260000|2021-06-25 09:44:20|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|4
1624614270000|2021-06-25 09:44:30|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|6
1624614280000|2021-06-25 09:44:40|11990.9|11988.9|11990.4|11988.4|11991.4|11989.4|11990.4|11988.4|11
1624614290000|2021-06-25 09:44:50|11990.9|11988.9|11990.4|11988.4|11990.9|11988.9|11990.4|11988.4|3
1624614300000|2021-06-25 09:45:00|11990.9|11988.9|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|9
1624614310000|2021-06-25 09:45:10|11991.9|11989.9|11991.4|11989.4|11991.9|11989.9|11991.4|11989.4|0
1624614320000|2021-06-25 09:45:20|11991.9|11989.9|11992.4|11990.4|11992.4|11990.4|11991.4|11989.4|7
1624614330000|2021-06-25 09:45:30|11991.9|11989.9|11991.4|11989.4|11991.9|11989.9|11991.4|11989.4|2
1624614340000|2021-06-25 09:45:40|11991.9|11989.9|11992.4|11990.4|11992.4|11990.4|11991.9|11989.9|1
1624614350000|2021-06-25 09:45:50|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|2
1624614360000|2021-06-25 09:46:00|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|0
1624614370000|2021-06-25 09:46:10|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|6
1624614380000|2021-06-25 09:46:20|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|6
1624614390000|2021-06-25 09:46:30|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|2
1624614400000|2021-06-25 09:46:40|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|2
1624614410000|2021-06-25 09:46:50|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|1
1624614420000|2021-06-25 09:47:00|11989.4|11987.4|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|8
1624614430000|2021-06-25 09:47:10|11987.9|11985.9|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|15
1624614440000|2021-06-25 09:47:20|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|2
1624614460000|2021-06-25 09:47:40|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.4|11984.4|10
1624614480000|2021-06-25 09:48:00|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|2
1624614490000|2021-06-25 09:48:10|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.4|11985.4|3
1624614500000|2021-06-25 09:48:20|11988.4|11986.4|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|1
1624614510000|2021-06-25 09:48:30|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|1
1624614520000|2021-06-25 09:48:40|11988.4|11986.4|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|0
1624614540000|2021-06-25 09:49:00|11986.9|11984.9|11986.4|11984.4|11987.9|11985.9|11986.4|11984.4|7
1624614550000|2021-06-25 09:49:10|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|6
1624614560000|2021-06-25 09:49:20|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1624614570000|2021-06-25 09:49:30|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|0
1624614580000|2021-06-25 09:49:40|11986.4|11984.4|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|0
1624614590000|2021-06-25 09:49:50|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|1
1624614600000|2021-06-25 09:50:00|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|130
1624614610000|2021-06-25 09:50:10|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|4
1624614620000|2021-06-25 09:50:20|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|8
1624614630000|2021-06-25 09:50:30|11986.4|11984.4|11986.4|11984.4|11986.9|11984.9|11985.9|11983.9|0
1624614650000|2021-06-25 09:50:50|11985.9|11983.9|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1624614660000|2021-06-25 09:51:00|11986.4|11984.4|11985.4|11983.4|11986.4|11984.4|11985.4|11983.4|3
1624614670000|2021-06-25 09:51:10|11985.9|11983.9|11986.9|11984.9|11987.4|11985.4|11985.9|11983.9|4
1624614680000|2021-06-25 09:51:20|11986.4|11984.4|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|0
1624614690000|2021-06-25 09:51:30|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|2
1624614700000|2021-06-25 09:51:40|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|1
1624614710000|2021-06-25 09:51:50|11987.9|11985.9|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|2
1624614720000|2021-06-25 09:52:00|11987.4|11985.4|11990.4|11988.4|11990.4|11988.4|11987.4|11985.4|9
1624614730000|2021-06-25 09:52:10|11990.9|11988.9|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|4
1624614740000|2021-06-25 09:52:20|11991.9|11989.9|11991.4|11989.4|11991.9|11989.9|11990.9|11988.9|2
1624614750000|2021-06-25 09:52:30|11990.9|11988.9|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|1
1624614760000|2021-06-25 09:52:40|11990.9|11988.9|11990.9|11988.9|11991.4|11989.4|11990.4|11988.4|1
1624614770000|2021-06-25 09:52:50|11990.4|11988.4|11990.4|11988.4|11991.4|11989.4|11990.4|11988.4|2
1624614780000|2021-06-25 09:53:00|11990.9|11988.9|11990.4|11988.4|11990.9|11988.9|11990.4|11988.4|3
1624614790000|2021-06-25 09:53:10|11990.9|11988.9|11990.9|11988.9|11991.4|11989.4|11990.9|11988.9|2
1624614800000|2021-06-25 09:53:20|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|1
1624614810000|2021-06-25 09:53:30|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|2
1624614820000|2021-06-25 09:53:40|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.9|11989.9|0
1624614830000|2021-06-25 09:53:50|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|0
1624614840000|2021-06-25 09:54:00|11992.9|11990.9|11991.9|11989.9|11992.9|11990.9|11991.4|11989.4|4
1624614850000|2021-06-25 09:54:10|11991.4|11989.4|11992.4|11990.4|11992.4|11990.4|11991.4|11989.4|0
1624614860000|2021-06-25 09:54:20|11992.9|11990.9|11992.4|11990.4|11992.9|11990.9|11991.9|11989.9|5
1624614870000|2021-06-25 09:54:30|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|1
1624614880000|2021-06-25 09:54:40|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|16
1624614890000|2021-06-25 09:54:50|11990.9|11988.9|11990.9|11988.9|11990.9|11988.9|11990.9|11988.9|0
1624614900000|2021-06-25 09:55:00|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|0
1624614910000|2021-06-25 09:55:10|11989.9|11987.9|11989.9|11987.9|11990.4|11988.4|11989.9|11987.9|4
1624614920000|2021-06-25 09:55:20|11989.4|11987.4|11989.9|11987.9|11990.4|11988.4|11989.4|11987.4|6
1624614930000|2021-06-25 09:55:30|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|1
1624614940000|2021-06-25 09:55:40|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|0
1624614950000|2021-06-25 09:55:50|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|3
1624614960000|2021-06-25 09:56:00|11991.9|11989.9|11991.4|11989.4|11992.4|11990.4|11991.4|11989.4|7
1624614970000|2021-06-25 09:56:10|11991.9|11989.9|11991.4|11989.4|11991.9|11989.9|11991.4|11989.4|0
1624614980000|2021-06-25 09:56:20|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|1
1624614990000|2021-06-25 09:56:30|11991.4|11989.4|11992.4|11990.4|11992.4|11990.4|11991.4|11989.4|0
1624615000000|2021-06-25 09:56:40|11992.9|11990.9|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|7
1624615010000|2021-06-25 09:56:50|11992.9|11990.9|11994.4|11992.4|11994.4|11992.4|11992.9|11990.9|23
1624615020000|2021-06-25 09:57:00|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|0
1624615030000|2021-06-25 09:57:10|11993.9|11991.9|11994.9|11992.9|11995.4|11993.4|11993.9|11991.9|1
1624615040000|2021-06-25 09:57:20|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.4|11992.4|0
1624615050000|2021-06-25 09:57:30|11994.9|11992.9|11994.9|11992.9|11995.4|11993.4|11994.4|11992.4|2
1624615060000|2021-06-25 09:57:40|11995.4|11993.4|11994.4|11992.4|11995.4|11993.4|11994.4|11992.4|3
1624615070000|2021-06-25 09:57:50|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|23
1624615080000|2021-06-25 09:58:00|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|1
1624615100000|2021-06-25 09:58:20|11993.9|11991.9|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|3
1624615110000|2021-06-25 09:58:30|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|2
1624615120000|2021-06-25 09:58:40|11994.4|11992.4|11995.9|11993.9|11995.9|11993.9|11994.4|11992.4|13
1624615130000|2021-06-25 09:58:50|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|3
1624615140000|2021-06-25 09:59:00|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|2
1624615150000|2021-06-25 09:59:10|11995.4|11993.4|11995.4|11993.4|11995.9|11993.9|11994.9|11992.9|6
1624615160000|2021-06-25 09:59:20|11994.9|11992.9|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|1
1624615170000|2021-06-25 09:59:30|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|5
1624615180000|2021-06-25 09:59:40|11995.9|11993.9|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|3
1624615190000|2021-06-25 09:59:50|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|19
1624615200000|2021-06-25 10:00:00|11996.4|11994.4|11996.4|11994.4|11996.4|11994.4|11996.4|11994.4|2
1624615210000|2021-06-25 10:00:10|11996.9|11994.9|11995.9|11993.9|11996.9|11994.9|11995.9|11993.9|6
1624615220000|2021-06-25 10:00:20|11996.4|11994.4|11996.4|11994.4|11996.9|11994.9|11995.9|11993.9|3
1624615230000|2021-06-25 10:00:30|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1624615240000|2021-06-25 10:00:40|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|7
1624615250000|2021-06-25 10:00:50|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|0
1624615260000|2021-06-25 10:01:00|11994.9|11992.9|11992.9|11990.9|11994.9|11992.9|11992.9|11990.9|9
1624615270000|2021-06-25 10:01:10|11992.4|11990.4|11992.4|11990.4|11992.9|11990.9|11992.4|11990.4|0
1624615280000|2021-06-25 10:01:20|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|2
1624615290000|2021-06-25 10:01:30|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|0
1624615300000|2021-06-25 10:01:40|11990.9|11988.9|11990.4|11988.4|11990.9|11988.9|11990.4|11988.4|2
1624615310000|2021-06-25 10:01:50|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|2
1624615320000|2021-06-25 10:02:00|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|2
1624615340000|2021-06-25 10:02:20|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|9
1624615350000|2021-06-25 10:02:30|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|1
1624615360000|2021-06-25 10:02:40|11989.4|11987.4|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|0
1624615370000|2021-06-25 10:02:50|11989.4|11987.4|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|0
1624615380000|2021-06-25 10:03:00|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|1
1624615390000|2021-06-25 10:03:10|11989.9|11987.9|11989.9|11987.9|11989.9|11987.9|11989.4|11987.4|0
1624615400000|2021-06-25 10:03:20|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|2
1624615410000|2021-06-25 10:03:30|11989.9|11987.9|11988.9|11986.9|11989.9|11987.9|11988.9|11986.9|2
1624615420000|2021-06-25 10:03:40|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|0
1624615440000|2021-06-25 10:04:00|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|6
1624615480000|2021-06-25 10:04:40|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|4
1624615490000|2021-06-25 10:04:50|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.4|11985.4|1
1624615500000|2021-06-25 10:05:00|11988.4|11986.4|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|1
1624615510000|2021-06-25 10:05:10|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|120
1624615520000|2021-06-25 10:05:20|11988.9|11986.9|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|0
1624615530000|2021-06-25 10:05:30|11988.9|11986.9|11987.9|11985.9|11988.9|11986.9|11987.9|11985.9|4
1624615540000|2021-06-25 10:05:40|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|0
1624615550000|2021-06-25 10:05:50|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|5
1624615560000|2021-06-25 10:06:00|11987.4|11985.4|11986.4|11984.4|11987.4|11985.4|11986.4|11984.4|1
1624615570000|2021-06-25 10:06:10|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|1
1624615610000|2021-06-25 10:06:50|11986.9|11984.9|11985.4|11983.4|11986.9|11984.9|11985.4|11983.4|6
1624615620000|2021-06-25 10:07:00|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|3
1624615630000|2021-06-25 10:07:10|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|1
1624615640000|2021-06-25 10:07:20|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|11985.9|11983.9|2
1624615650000|2021-06-25 10:07:30|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|1
1624615660000|2021-06-25 10:07:40|11985.4|11983.4|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|4
1624615670000|2021-06-25 10:07:50|11985.4|11983.4|11985.9|11983.9|11985.9|11983.9|11985.4|11983.4|1
1624615680000|2021-06-25 10:08:00|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|0
1624615700000|2021-06-25 10:08:20|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|4
1624615710000|2021-06-25 10:08:30|11987.4|11985.4|11988.4|11986.4|11988.4|11986.4|11986.9|11984.9|16
1624615730000|2021-06-25 10:08:50|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|3
1624615740000|2021-06-25 10:09:00|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|2
1624615760000|2021-06-25 10:09:20|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|3
1624615770000|2021-06-25 10:09:30|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|2
1624615780000|2021-06-25 10:09:40|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|3
1624615790000|2021-06-25 10:09:50|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|0
1624615800000|2021-06-25 10:10:00|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|0
1624615810000|2021-06-25 10:10:10|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|0
1624615820000|2021-06-25 10:10:20|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|0
1624615830000|2021-06-25 10:10:30|11989.4|11987.4|11988.9|11986.9|11989.4|11987.4|11988.4|11986.4|0
1624615840000|2021-06-25 10:10:40|11988.4|11986.4|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|0
1624615850000|2021-06-25 10:10:50|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|0
1624615860000|2021-06-25 10:11:00|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|2
1624615870000|2021-06-25 10:11:10|11989.4|11987.4|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|0
1624615880000|2021-06-25 10:11:20|11989.4|11987.4|11987.9|11985.9|11989.4|11987.4|11987.9|11985.9|2
1624615890000|2021-06-25 10:11:30|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.4|11985.4|2
1624615900000|2021-06-25 10:11:40|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|0
1624615920000|2021-06-25 10:12:00|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|10
1624615940000|2021-06-25 10:12:20|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|0
1624615950000|2021-06-25 10:12:30|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|0
1624615960000|2021-06-25 10:12:40|||||||||1
1624615970000|2021-06-25 10:12:50|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|5
1624615980000|2021-06-25 10:13:00|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|3
1624616000000|2021-06-25 10:13:20|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|1
1624616010000|2021-06-25 10:13:30|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|1
1624616020000|2021-06-25 10:13:40|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|2
1624616030000|2021-06-25 10:13:50|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.9|11986.9|1
1624616040000|2021-06-25 10:14:00|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|0
1624616060000|2021-06-25 10:14:20|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|8
1624616070000|2021-06-25 10:14:30|11989.9|11987.9|11989.9|11987.9|11990.4|11988.4|11989.4|11987.4|1
1624616080000|2021-06-25 10:14:40|11989.4|11987.4|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|0
1624616090000|2021-06-25 10:14:50|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|5
1624616110000|2021-06-25 10:15:10|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|2
1624616120000|2021-06-25 10:15:20|||||||||5
1624616140000|2021-06-25 10:15:40|11987.9|11985.9|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|0
1624616150000|2021-06-25 10:15:50|11988.4|11986.4|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|1
1624616160000|2021-06-25 10:16:00|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|2
1624616180000|2021-06-25 10:16:20|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|3
1624616190000|2021-06-25 10:16:30|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|2
1624616210000|2021-06-25 10:16:50|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11988.4|11986.4|2
1624616230000|2021-06-25 10:17:10|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|0
1624616240000|2021-06-25 10:17:20|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|0
1624616250000|2021-06-25 10:17:30|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|0
1624616260000|2021-06-25 10:17:40|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.4|11986.4|3
1624616270000|2021-06-25 10:17:50|11988.4|11986.4|11987.9|11985.9|11988.9|11986.9|11987.4|11985.4|3
1624616280000|2021-06-25 10:18:00|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|0
1624616290000|2021-06-25 10:18:10|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.4|11986.4|0
1624616300000|2021-06-25 10:18:20|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|0
1624616310000|2021-06-25 10:18:30|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|1
1624616330000|2021-06-25 10:18:50|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|0
1624616340000|2021-06-25 10:19:00|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|4
1624616350000|2021-06-25 10:19:10|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|0
1624616360000|2021-06-25 10:19:20|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|1
1624616390000|2021-06-25 10:19:50|11989.9|11987.9|11989.4|11987.4|11990.4|11988.4|11989.4|11987.4|13
1624616400000|2021-06-25 10:20:00|11989.9|11987.9|11989.9|11987.9|11990.4|11988.4|11989.9|11987.9|6
1624616410000|2021-06-25 10:20:10|11989.4|11987.4|11990.4|11988.4|11990.4|11988.4|11989.4|11987.4|4
1624616420000|2021-06-25 10:20:20|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|8
1624616450000|2021-06-25 10:20:50|11990.9|11988.9|11990.9|11988.9|11990.9|11988.9|11990.4|11988.4|9
1624616460000|2021-06-25 10:21:00|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|1
1624616470000|2021-06-25 10:21:10|11991.9|11989.9|11991.4|11989.4|11992.4|11990.4|11991.4|11989.4|5
1624616480000|2021-06-25 10:21:20|11991.9|11989.9|11991.4|11989.4|11991.9|11989.9|11991.4|11989.4|0
1624616490000|2021-06-25 10:21:30|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|0
1624616500000|2021-06-25 10:21:40|11991.4|11989.4|11991.4|11989.4|11991.9|11989.9|11991.4|11989.4|0
1624616510000|2021-06-25 10:21:50|11990.9|11988.9|11990.9|11988.9|11991.4|11989.4|11990.4|11988.4|6
1624616520000|2021-06-25 10:22:00|11991.9|11989.9|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|10
1624616530000|2021-06-25 10:22:10|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|0
1624616540000|2021-06-25 10:22:20|11991.4|11989.4|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|7
1624616550000|2021-06-25 10:22:30|11991.4|11989.4|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|0
1624616570000|2021-06-25 10:22:50|11992.4|11990.4|11992.9|11990.9|11992.9|11990.9|11991.9|11989.9|2
1624616580000|2021-06-25 10:23:00|11993.4|11991.4|11993.4|11991.4|11994.4|11992.4|11993.4|11991.4|2
1624616590000|2021-06-25 10:23:10|11993.9|11991.9|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|0
1624616600000|2021-06-25 10:23:20|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|3
1624616620000|2021-06-25 10:23:40|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|0
1624616630000|2021-06-25 10:23:50|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|0
1624616640000|2021-06-25 10:24:00|11994.4|11992.4|11995.9|11993.9|11995.9|11993.9|11994.4|11992.4|11
1624616650000|2021-06-25 10:24:10|11996.4|11994.4|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|1
1624616660000|2021-06-25 10:24:20|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|0
1624616670000|2021-06-25 10:24:30|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|0
1624616680000|2021-06-25 10:24:40|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|4
1624616690000|2021-06-25 10:24:50|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|0
1624616700000|2021-06-25 10:25:00|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|3
1624616710000|2021-06-25 10:25:10|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|0
1624616730000|2021-06-25 10:25:30|11994.4|11992.4|11993.9|11991.9|11994.4|11992.4|11993.9|11991.9|5
1624616740000|2021-06-25 10:25:40|11993.4|11991.4|11992.9|11990.9|11993.4|11991.4|11992.4|11990.4|14
1624616750000|2021-06-25 10:25:50|11992.4|11990.4|11993.4|11991.4|11993.9|11991.9|11992.4|11990.4|3
1624616760000|2021-06-25 10:26:00|||||||||1
1624616770000|2021-06-25 10:26:10|11993.9|11991.9|11993.9|11991.9|11994.4|11992.4|11993.9|11991.9|2
1624616780000|2021-06-25 10:26:20|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|0
1624616790000|2021-06-25 10:26:30|11993.9|11991.9|11992.4|11990.4|11993.9|11991.9|11992.4|11990.4|43
1624616800000|2021-06-25 10:26:40|11992.9|11990.9|11992.4|11990.4|11992.9|11990.9|11991.9|11989.9|3
1624616810000|2021-06-25 10:26:50|11991.9|11989.9|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|9
1624616820000|2021-06-25 10:27:00|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|2
1624616830000|2021-06-25 10:27:10|11992.4|11990.4|11992.9|11990.9|11993.4|11991.4|11992.4|11990.4|2
1624616840000|2021-06-25 10:27:20|11993.4|11991.4|11992.9|11990.9|11993.4|11991.4|11992.9|11990.9|3
1624616850000|2021-06-25 10:27:30|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|0
1624616860000|2021-06-25 10:27:40|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.4|11989.4|0
1624616870000|2021-06-25 10:27:50|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.9|11989.9|0
1624616880000|2021-06-25 10:28:00|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|0
1624616890000|2021-06-25 10:28:10|11990.9|11988.9|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|4
1624616900000|2021-06-25 10:28:20|11991.9|11989.9|11992.4|11990.4|11992.4|11990.4|11991.9|11989.9|0
1624616910000|2021-06-25 10:28:30|11991.9|11989.9|11992.9|11990.9|11992.9|11990.9|11991.9|11989.9|2
1624616920000|2021-06-25 10:28:40|11993.4|11991.4|11992.4|11990.4|11993.4|11991.4|11992.4|11990.4|0
1624616930000|2021-06-25 10:28:50|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|11992.4|11990.4|0
1624616940000|2021-06-25 10:29:00|11992.4|11990.4|11993.4|11991.4|11993.4|11991.4|11992.4|11990.4|1
1624616950000|2021-06-25 10:29:10|11993.9|11991.9|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|1
1624616960000|2021-06-25 10:29:20|11993.9|11991.9|11994.4|11992.4|11994.4|11992.4|11993.9|11991.9|3
1624616980000|2021-06-25 10:29:40|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|2
1624616990000|2021-06-25 10:29:50|11992.9|11990.9|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|3
1624617000000|2021-06-25 10:30:00|11992.9|11990.9|11992.9|11990.9|11993.4|11991.4|11992.9|11990.9|2
1624617010000|2021-06-25 10:30:10|11993.4|11991.4|11992.9|11990.9|11993.4|11991.4|11992.9|11990.9|2
1624617020000|2021-06-25 10:30:20|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|1
1624617030000|2021-06-25 10:30:30|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|11992.4|11990.4|1
1624617040000|2021-06-25 10:30:40|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11992.9|11990.9|1
1624617050000|2021-06-25 10:30:50|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|1
1624617060000|2021-06-25 10:31:00|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|4
1624617070000|2021-06-25 10:31:10|11995.4|11993.4|11994.4|11992.4|11995.4|11993.4|11994.4|11992.4|1
1624617080000|2021-06-25 10:31:20|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.4|11992.4|1
1624617090000|2021-06-25 10:31:30|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|1
1624617100000|2021-06-25 10:31:40|11995.4|11993.4|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1624617110000|2021-06-25 10:31:50|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|1
1624617120000|2021-06-25 10:32:00|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.4|11993.4|0
1624617130000|2021-06-25 10:32:10|11996.4|11994.4|11997.4|11995.4|11997.4|11995.4|11996.4|11994.4|2
1624617140000|2021-06-25 10:32:20|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.4|11994.4|4
1624617150000|2021-06-25 10:32:30|11997.4|11995.4|11996.4|11994.4|11997.4|11995.4|11996.4|11994.4|0
1624617160000|2021-06-25 10:32:40|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|2
1624617170000|2021-06-25 10:32:50|11996.4|11994.4|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|0
1624617180000|2021-06-25 10:33:00|11995.9|11993.9|11995.4|11993.4|11996.4|11994.4|11995.4|11993.4|2
1624617190000|2021-06-25 10:33:10|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|0
1624617210000|2021-06-25 10:33:30|11994.9|11992.9|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|0
1624617220000|2021-06-25 10:33:40|11995.4|11993.4|11994.4|11992.4|11995.4|11993.4|11994.4|11992.4|1
1624617230000|2021-06-25 10:33:50|||||||||2
1624617240000|2021-06-25 10:34:00|11994.9|11992.9|11995.4|11993.4|11995.9|11993.9|11994.9|11992.9|0
1624617250000|2021-06-25 10:34:10|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|1
1624617260000|2021-06-25 10:34:20|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|4
1624617270000|2021-06-25 10:34:30|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|0
1624617280000|2021-06-25 10:34:40|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1624617300000|2021-06-25 10:35:00|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|3
1624617310000|2021-06-25 10:35:10|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|1
1624617320000|2021-06-25 10:35:20|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|0
1624617330000|2021-06-25 10:35:30|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|1
1624617340000|2021-06-25 10:35:40|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|1
1624617360000|2021-06-25 10:36:00|11996.4|11994.4|11995.4|11993.4|11996.4|11994.4|11995.4|11993.4|1
1624617380000|2021-06-25 10:36:20|||||||||3
1624617390000|2021-06-25 10:36:30|11996.4|11994.4|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|3
1624617400000|2021-06-25 10:36:40|11995.9|11993.9|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|0
1624617410000|2021-06-25 10:36:50|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1624617420000|2021-06-25 10:37:00|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|0
1624617430000|2021-06-25 10:37:10|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|2
1624617440000|2021-06-25 10:37:20|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|0
1624617450000|2021-06-25 10:37:30|11995.4|11993.4|11996.4|11994.4|11996.4|11994.4|11995.4|11993.4|1
1624617470000|2021-06-25 10:37:50|11995.4|11993.4|11996.9|11994.9|11996.9|11994.9|11995.4|11993.4|16
1624617480000|2021-06-25 10:38:00|11997.4|11995.4|11997.9|11995.9|11997.9|11995.9|11996.9|11994.9|6
1624617490000|2021-06-25 10:38:10|11997.4|11995.4|11999.4|11997.4|11999.4|11997.4|11997.4|11995.4|16
1624617500000|2021-06-25 10:38:20|11999.9|11997.9|12000.4|11998.4|12000.4|11998.4|11999.4|11997.4|1
1624617510000|2021-06-25 10:38:30|11999.9|11997.9|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|5
1624617520000|2021-06-25 10:38:40|11999.4|11997.4|11999.9|11997.9|11999.9|11997.9|11999.4|11997.4|5
1624617530000|2021-06-25 10:38:50|12000.4|11998.4|11999.9|11997.9|12000.4|11998.4|11999.4|11997.4|4
1624617540000|2021-06-25 10:39:00|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|0
1624617550000|2021-06-25 10:39:10|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|1
1624617570000|2021-06-25 10:39:30|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.4|11997.4|3
1624617580000|2021-06-25 10:39:40|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|0
1624617590000|2021-06-25 10:39:50|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|3
1624617600000|2021-06-25 10:40:00|11999.4|11997.4|11997.9|11995.9|11999.4|11997.4|11997.9|11995.9|19
1624617610000|2021-06-25 10:40:10|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|4
1624617630000|2021-06-25 10:40:30|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|0
1624617640000|2021-06-25 10:40:40|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|0
1624617650000|2021-06-25 10:40:50|11998.9|11996.9|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|14
1624617660000|2021-06-25 10:41:00|11998.4|11996.4|11997.9|11995.9|11998.4|11996.4|11997.9|11995.9|15
1624617670000|2021-06-25 10:41:10|11997.4|11995.4|11998.4|11996.4|11998.4|11996.4|11997.4|11995.4|1
1624617720000|2021-06-25 10:42:00|11999.4|11997.4|11999.9|11997.9|12000.4|11998.4|11999.4|11997.4|11
1624617740000|2021-06-25 10:42:20|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|0
1624617750000|2021-06-25 10:42:30|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|4
1624617770000|2021-06-25 10:42:50|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|0
1624617780000|2021-06-25 10:43:00|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|0
1624617790000|2021-06-25 10:43:10|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|2
1624617810000|2021-06-25 10:43:30|||||||||9
1624617840000|2021-06-25 10:44:00|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|5
1624617850000|2021-06-25 10:44:10|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|2
1624617870000|2021-06-25 10:44:30|12000.4|11998.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|0
1624617880000|2021-06-25 10:44:40|12001.4|11999.4|12002.4|12000.4|12002.4|12000.4|12000.4|11998.4|4
1624617890000|2021-06-25 10:44:50|12001.9|11999.9|12001.9|11999.9|12002.4|12000.4|12001.9|11999.9|6
1624617900000|2021-06-25 10:45:00|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|1
1624617910000|2021-06-25 10:45:10|||||||||1
1624617920000|2021-06-25 10:45:20|12000.4|11998.4|12001.4|11999.4|12001.4|11999.4|12000.4|11998.4|15
1624617930000|2021-06-25 10:45:30|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|0
1624617970000|2021-06-25 10:46:10|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|3
1624617980000|2021-06-25 10:46:20|||||||||1
1624618000000|2021-06-25 10:46:40|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|4
1624618010000|2021-06-25 10:46:50|||||||||1
1624618030000|2021-06-25 10:47:10|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|11
1624618040000|2021-06-25 10:47:20|12001.9|11999.9|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|4
1624618050000|2021-06-25 10:47:30|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|0
1624618070000|2021-06-25 10:47:50|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|2
1624618090000|2021-06-25 10:48:10|12000.9|11998.9|12001.4|11999.4|12001.9|11999.9|12000.9|11998.9|5
1624618100000|2021-06-25 10:48:20|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|1
1624618110000|2021-06-25 10:48:30|||||||||1
1624618120000|2021-06-25 10:48:40|12001.9|11999.9|12002.4|12000.4|12002.4|12000.4|12001.9|11999.9|3
1624618130000|2021-06-25 10:48:50|12001.9|11999.9|12001.9|11999.9|12002.4|12000.4|12001.4|11999.4|6
1624618140000|2021-06-25 10:49:00|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12001.9|11999.9|1
1624618150000|2021-06-25 10:49:10|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|0
1624618160000|2021-06-25 10:49:20|12001.9|11999.9|12001.9|11999.9|12002.4|12000.4|12001.4|11999.4|1
1624618170000|2021-06-25 10:49:30|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|0
1624618180000|2021-06-25 10:49:40|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12001.9|11999.9|1
1624618190000|2021-06-25 10:49:50|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|5
1624618200000|2021-06-25 10:50:00|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|0
1624618210000|2021-06-25 10:50:10|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|0
1624618220000|2021-06-25 10:50:20|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|6
1624618230000|2021-06-25 10:50:30|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|0
1624618240000|2021-06-25 10:50:40|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|2
1624618260000|2021-06-25 10:51:00|||||||||1
1624618270000|2021-06-25 10:51:10|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|1
1624618280000|2021-06-25 10:51:20|12001.9|11999.9|12001.9|11999.9|12002.4|12000.4|12001.9|11999.9|6
1624618290000|2021-06-25 10:51:30|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|0
1624618300000|2021-06-25 10:51:40|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|0
1624618310000|2021-06-25 10:51:50|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|0
1624618320000|2021-06-25 10:52:00|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|8
1624618330000|2021-06-25 10:52:10|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|2
1624618340000|2021-06-25 10:52:20|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|0
1624618360000|2021-06-25 10:52:40|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|3
1624618380000|2021-06-25 10:53:00|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|2
1624618400000|2021-06-25 10:53:20|12001.4|11999.4|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|2
1624618420000|2021-06-25 10:53:40|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|1
1624618430000|2021-06-25 10:53:50|12001.4|11999.4|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|0
1624618440000|2021-06-25 10:54:00|12001.9|11999.9|12002.4|12000.4|12002.4|12000.4|12001.4|11999.4|3
1624618450000|2021-06-25 10:54:10|||||||||1
1624618460000|2021-06-25 10:54:20|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|9
1624618470000|2021-06-25 10:54:30|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|1
1624618480000|2021-06-25 10:54:40|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|0
1624618500000|2021-06-25 10:55:00|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|0
1624618520000|2021-06-25 10:55:20|||||||||3
1624618530000|2021-06-25 10:55:30|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|7
1624618540000|2021-06-25 10:55:40|12000.4|11998.4|12001.4|11999.4|12001.4|11999.4|12000.4|11998.4|1
1624618570000|2021-06-25 10:56:10|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|2
1624618580000|2021-06-25 10:56:20|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|3
1624618590000|2021-06-25 10:56:30|12001.4|11999.4|12002.4|12000.4|12002.4|12000.4|12001.4|11999.4|0
1624618610000|2021-06-25 10:56:50|||||||||1
1624618620000|2021-06-25 10:57:00|12002.9|12000.9|12001.4|11999.4|12002.9|12000.9|12001.4|11999.4|44
1624618640000|2021-06-25 10:57:20|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|11
1624618650000|2021-06-25 10:57:30|12000.9|11998.9|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|5
1624618660000|2021-06-25 10:57:40|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|0
1624618690000|2021-06-25 10:58:10|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|2
1624618700000|2021-06-25 10:58:20|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|0
1624618710000|2021-06-25 10:58:30|12000.9|11998.9|11999.4|11997.4|12001.4|11999.4|11999.4|11997.4|9
1624618720000|2021-06-25 10:58:40|11999.9|11997.9|12001.4|11999.4|12001.4|11999.4|11999.9|11997.9|3
1624618730000|2021-06-25 10:58:50|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|1
1624618740000|2021-06-25 10:59:00|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|1
1624618750000|2021-06-25 10:59:10|12000.9|11998.9|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|1
1624618760000|2021-06-25 10:59:20|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|0
1624618770000|2021-06-25 10:59:30|12000.4|11998.4|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|1
1624618780000|2021-06-25 10:59:40|12000.4|11998.4|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|1
1624618790000|2021-06-25 10:59:50|||||||||1
1624618800000|2021-06-25 11:00:00|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|8
1624618810000|2021-06-25 11:00:10|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|2
1624618820000|2021-06-25 11:00:20|12001.4|11999.4|12000.4|11998.4|12001.4|11999.4|12000.4|11998.4|7
1624618830000|2021-06-25 11:00:30|11999.4|11997.4|11998.4|11996.4|11999.4|11997.4|11998.4|11996.4|20
1624618840000|2021-06-25 11:00:40|11998.9|11996.9|11999.4|11997.4|11999.4|11997.4|11998.4|11996.4|11
1624618850000|2021-06-25 11:00:50|11998.9|11996.9|11998.9|11996.9|11999.4|11997.4|11998.9|11996.9|0
1624618860000|2021-06-25 11:01:00|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|8
1624618870000|2021-06-25 11:01:10|11998.9|11996.9|11999.4|11997.4|12000.4|11998.4|11998.9|11996.9|11
1624618880000|2021-06-25 11:01:20|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.4|11997.4|5
1624618890000|2021-06-25 11:01:30|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|0
1624618900000|2021-06-25 11:01:40|12000.9|11998.9|11999.4|11997.4|12000.9|11998.9|11999.4|11997.4|16
1624618910000|2021-06-25 11:01:50|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|1
1624618920000|2021-06-25 11:02:00|11998.9|11996.9|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|2
1624618930000|2021-06-25 11:02:10|11998.9|11996.9|11998.9|11996.9|11999.4|11997.4|11998.4|11996.4|1
1624618940000|2021-06-25 11:02:20|11998.4|11996.4|11998.9|11996.9|11999.4|11997.4|11998.4|11996.4|0
1624618950000|2021-06-25 11:02:30|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|0
1624618960000|2021-06-25 11:02:40|11998.9|11996.9|11998.9|11996.9|11999.4|11997.4|11998.9|11996.9|0
1624618980000|2021-06-25 11:03:00|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|0
1624618990000|2021-06-25 11:03:10|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|4
1624619000000|2021-06-25 11:03:20|11999.4|11997.4|12000.4|11998.4|12000.4|11998.4|11999.4|11997.4|6
1624619030000|2021-06-25 11:03:50|11999.9|11997.9|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|0
1624619040000|2021-06-25 11:04:00|11999.9|11997.9|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|2
1624619050000|2021-06-25 11:04:10|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|0
1624619060000|2021-06-25 11:04:20|12000.4|11998.4|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|0
1624619070000|2021-06-25 11:04:30|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|0
1624619080000|2021-06-25 11:04:40|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|2
1624619090000|2021-06-25 11:04:50|||||||||1
1624619100000|2021-06-25 11:05:00|11998.9|11996.9|11998.4|11996.4|11998.9|11996.9|11998.4|11996.4|5
1624619110000|2021-06-25 11:05:10|11997.9|11995.9|11997.9|11995.9|11997.9|11995.9|11997.9|11995.9|5
1624619120000|2021-06-25 11:05:20|11998.4|11996.4|11997.9|11995.9|11998.4|11996.4|11997.9|11995.9|5
1624619130000|2021-06-25 11:05:30|11997.4|11995.4|11996.4|11994.4|11997.4|11995.4|11996.4|11994.4|5
1624619140000|2021-06-25 11:05:40|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|2
1624619150000|2021-06-25 11:05:50|11995.4|11993.4|11995.9|11993.9|11995.9|11993.9|11994.9|11992.9|3
1624619160000|2021-06-25 11:06:00|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|4
1624619170000|2021-06-25 11:06:10|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.4|11992.4|5
1624619180000|2021-06-25 11:06:20|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|0
1624619190000|2021-06-25 11:06:30|11993.9|11991.9|11994.4|11992.4|11994.4|11992.4|11993.9|11991.9|0
1624619200000|2021-06-25 11:06:40|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|3
1624619220000|2021-06-25 11:07:00|11995.9|11993.9|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|1
1624619230000|2021-06-25 11:07:10|11996.9|11994.9|11996.9|11994.9|11997.4|11995.4|11996.9|11994.9|2
1624619240000|2021-06-25 11:07:20|11996.4|11994.4|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|0
1624619250000|2021-06-25 11:07:30|11995.9|11993.9|11994.9|11992.9|11995.9|11993.9|11994.9|11992.9|2
1624619260000|2021-06-25 11:07:40|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|1
1624619270000|2021-06-25 11:07:50|||||||||3
1624619290000|2021-06-25 11:08:10|11994.9|11992.9|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|4
1624619300000|2021-06-25 11:08:20|11995.4|11993.4|11996.4|11994.4|11996.4|11994.4|11995.4|11993.4|6
1624619340000|2021-06-25 11:09:00|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.4|11994.4|1
1624619350000|2021-06-25 11:09:10|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|3
1624619360000|2021-06-25 11:09:20|11995.4|11993.4|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1624619370000|2021-06-25 11:09:30|||||||||1
1624619380000|2021-06-25 11:09:40|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1624619390000|2021-06-25 11:09:50|||||||||2
1624619400000|2021-06-25 11:10:00|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|13
1624619410000|2021-06-25 11:10:10|11993.9|11991.9|11993.4|11991.4|11994.4|11992.4|11993.4|11991.4|9
1624619420000|2021-06-25 11:10:20|||||||||1
1624619430000|2021-06-25 11:10:30|11992.9|11990.9|11992.4|11990.4|11992.9|11990.9|11991.9|11989.9|1
1624619440000|2021-06-25 11:10:40|11991.9|11989.9|11992.4|11990.4|11992.4|11990.4|11991.9|11989.9|2
1624619450000|2021-06-25 11:10:50|11991.9|11989.9|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|2
1624619470000|2021-06-25 11:11:10|11991.4|11989.4|11991.9|11989.9|11992.4|11990.4|11991.4|11989.4|2
1624619480000|2021-06-25 11:11:20|11992.4|11990.4|11990.9|11988.9|11992.4|11990.4|11990.9|11988.9|10
1624619490000|2021-06-25 11:11:30|11991.4|11989.4|11991.9|11989.9|11991.9|11989.9|11990.9|11988.9|0
1624619500000|2021-06-25 11:11:40|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|0
1624619510000|2021-06-25 11:11:50|11990.9|11988.9|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|1
1624619520000|2021-06-25 11:12:00|11990.9|11988.9|11991.4|11989.4|11991.4|11989.4|11990.9|11988.9|0
1624619530000|2021-06-25 11:12:10|11990.9|11988.9|11990.9|11988.9|11991.4|11989.4|11990.4|11988.4|1
1624619540000|2021-06-25 11:12:20|11991.4|11989.4|11990.9|11988.9|11991.4|11989.4|11990.9|11988.9|0
1624619550000|2021-06-25 11:12:30|11991.4|11989.4|11990.9|11988.9|11991.4|11989.4|11990.9|11988.9|2
1624619560000|2021-06-25 11:12:40|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|0
1624619570000|2021-06-25 11:12:50|||||||||1
1624619580000|2021-06-25 11:13:00|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|3
1624619590000|2021-06-25 11:13:10|11989.9|11987.9|11990.4|11988.4|11990.4|11988.4|11989.9|11987.9|7
1624619600000|2021-06-25 11:13:20|11990.9|11988.9|11992.4|11990.4|11992.9|11990.9|11990.9|11988.9|10
1624619610000|2021-06-25 11:13:30|11992.9|11990.9|11993.4|11991.4|11993.9|11991.9|11992.9|11990.9|4
1624619620000|2021-06-25 11:13:40|11992.9|11990.9|11992.4|11990.4|11992.9|11990.9|11992.4|11990.4|2
1624619630000|2021-06-25 11:13:50|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|1
1624619640000|2021-06-25 11:14:00|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|1
1624619650000|2021-06-25 11:14:10|11993.9|11991.9|11994.9|11992.9|11994.9|11992.9|11993.9|11991.9|3
1624619660000|2021-06-25 11:14:20|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.4|11992.4|3
1624619670000|2021-06-25 11:14:30|11994.9|11992.9|11994.4|11992.4|11995.4|11993.4|11994.4|11992.4|2
1624619680000|2021-06-25 11:14:40|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|2
1624619690000|2021-06-25 11:14:50|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|1
1624619700000|2021-06-25 11:15:00|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|1
1624619710000|2021-06-25 11:15:10|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|4
1624619730000|2021-06-25 11:15:30|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|1
1624619740000|2021-06-25 11:15:40|11992.9|11990.9|11992.4|11990.4|11992.9|11990.9|11992.4|11990.4|2
1624619750000|2021-06-25 11:15:50|11991.9|11989.9|11992.4|11990.4|11992.4|11990.4|11991.9|11989.9|2
1624619760000|2021-06-25 11:16:00|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|11991.9|11989.9|3
1624619770000|2021-06-25 11:16:10|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|11992.4|11990.4|0
1624619780000|2021-06-25 11:16:20|11991.9|11989.9|11992.4|11990.4|11992.4|11990.4|11991.9|11989.9|1
1624619790000|2021-06-25 11:16:30|11991.9|11989.9|11991.4|11989.4|11991.9|11989.9|11991.4|11989.4|1
1624619800000|2021-06-25 11:16:40|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|11990.4|11988.4|8
1624619810000|2021-06-25 11:16:50|11989.9|11987.9|11989.4|11987.4|11989.9|11987.9|11989.4|11987.4|8
1624619820000|2021-06-25 11:17:00|11988.9|11986.9|11989.4|11987.4|11989.4|11987.4|11988.9|11986.9|1
1624619840000|2021-06-25 11:17:20|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|3
1624619850000|2021-06-25 11:17:30|11989.4|11987.4|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|2
1624619860000|2021-06-25 11:17:40|11988.9|11986.9|11988.9|11986.9|11989.4|11987.4|11988.4|11986.4|9
1624619870000|2021-06-25 11:17:50|11988.4|11986.4|11989.4|11987.4|11989.4|11987.4|11988.4|11986.4|1
1624619880000|2021-06-25 11:18:00|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|0
1624619900000|2021-06-25 11:18:20|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|4
1624619910000|2021-06-25 11:18:30|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|2
1624619930000|2021-06-25 11:18:50|11987.4|11985.4|11987.9|11985.9|11988.4|11986.4|11987.4|11985.4|1
1624619940000|2021-06-25 11:19:00|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|0
1624619950000|2021-06-25 11:19:10|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|0
1624619970000|2021-06-25 11:19:30|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|2
1624619990000|2021-06-25 11:19:50|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|1
1624620010000|2021-06-25 11:20:10|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|1
1624620020000|2021-06-25 11:20:20|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|11987.9|11985.9|3
1624620030000|2021-06-25 11:20:30|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|3
1624620040000|2021-06-25 11:20:40|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|0
1624620090000|2021-06-25 11:21:30|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|0
1624620100000|2021-06-25 11:21:40|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|1
1624620120000|2021-06-25 11:22:00|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|5
1624620130000|2021-06-25 11:22:10|11987.4|11985.4|11986.9|11984.9|11987.4|11985.4|11986.9|11984.9|2
1624620150000|2021-06-25 11:22:30|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|1
1624620160000|2021-06-25 11:22:40|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|2
1624620170000|2021-06-25 11:22:50|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|11986.9|11984.9|22
1624620180000|2021-06-25 11:23:00|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|0
1624620190000|2021-06-25 11:23:10|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|0
1624620200000|2021-06-25 11:23:20|11986.4|11984.4|11985.9|11983.9|11986.4|11984.4|11985.9|11983.9|0
1624620210000|2021-06-25 11:23:30|11985.4|11983.4|11985.9|11983.9|11986.4|11984.4|11985.4|11983.4|9
1624620220000|2021-06-25 11:23:40|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|0
1624620230000|2021-06-25 11:23:50|11986.9|11984.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|2
1624620240000|2021-06-25 11:24:00|11988.4|11986.4|11987.9|11985.9|11988.4|11986.4|11987.9|11985.9|1
1624620260000|2021-06-25 11:24:20|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|0
1624620270000|2021-06-25 11:24:30|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|2
1624620280000|2021-06-25 11:24:40|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|0
1624620300000|2021-06-25 11:25:00|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|1
1624620310000|2021-06-25 11:25:10|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|4
1624620330000|2021-06-25 11:25:30|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|2
1624620350000|2021-06-25 11:25:50|11988.4|11986.4|11988.9|11986.9|11988.9|11986.9|11988.4|11986.4|1
1624620360000|2021-06-25 11:26:00|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|11988.4|11986.4|0
1624620370000|2021-06-25 11:26:10|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|11988.9|11986.9|0
1624620380000|2021-06-25 11:26:20|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|11989.4|11987.4|0
1624620390000|2021-06-25 11:26:30|11988.9|11986.9|11990.4|11988.4|11990.4|11988.4|11988.9|11986.9|4
1624620410000|2021-06-25 11:26:50|11989.9|11987.9|11988.4|11986.4|11989.9|11987.9|11988.4|11986.4|6
1624620420000|2021-06-25 11:27:00|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|0
1624620430000|2021-06-25 11:27:10|||||||||1
1624620440000|2021-06-25 11:27:20|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|4
1624620450000|2021-06-25 11:27:30|11988.9|11986.9|11987.4|11985.4|11988.9|11986.9|11987.4|11985.4|1
1624620460000|2021-06-25 11:27:40|11986.9|11984.9|11985.4|11983.4|11986.9|11984.9|11985.4|11983.4|3
1624620480000|2021-06-25 11:28:00|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|2
1624620490000|2021-06-25 11:28:10|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1624620500000|2021-06-25 11:28:20|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|11
1624620510000|2021-06-25 11:28:30|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|8
1624620520000|2021-06-25 11:28:40|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|1
1624620530000|2021-06-25 11:28:50|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|4
1624620540000|2021-06-25 11:29:00|11983.4|11981.4|11982.9|11980.9|11983.4|11981.4|11982.9|11980.9|1
1624620550000|2021-06-25 11:29:10|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|0
1624620560000|2021-06-25 11:29:20|||||||||1
1624620570000|2021-06-25 11:29:30|||||||||1
1624620580000|2021-06-25 11:29:40|||||||||2
1624620600000|2021-06-25 11:30:00|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|4
1624620620000|2021-06-25 11:30:20|||||||||1
1624620630000|2021-06-25 11:30:30|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|1
1624620640000|2021-06-25 11:30:40|||||||||3
1624620650000|2021-06-25 11:30:50|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|0
1624620660000|2021-06-25 11:31:00|11981.9|11979.9|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|0
1624620670000|2021-06-25 11:31:10|11982.4|11980.4|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|1
1624620680000|2021-06-25 11:31:20|11981.4|11979.4|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|1
1624620690000|2021-06-25 11:31:30|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|3
1624620700000|2021-06-25 11:31:40|||||||||1
1624620710000|2021-06-25 11:31:50|11980.4|11978.4|11980.4|11978.4|11980.4|11978.4|11980.4|11978.4|10
1624620750000|2021-06-25 11:32:30|||||||||1
1624620760000|2021-06-25 11:32:40|11980.9|11978.9|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|7
1624620770000|2021-06-25 11:32:50|11981.9|11979.9|11982.4|11980.4|11982.9|11980.9|11981.9|11979.9|11
1624620780000|2021-06-25 11:33:00|||||||||1
1624620790000|2021-06-25 11:33:10|11981.9|11979.9|11981.4|11979.4|11982.4|11980.4|11981.4|11979.4|6
1624620820000|2021-06-25 11:33:40|11980.9|11978.9|11979.9|11977.9|11980.9|11978.9|11979.9|11977.9|7
1624620830000|2021-06-25 11:33:50|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|0
1624620840000|2021-06-25 11:34:00|11979.9|11977.9|11980.4|11978.4|11980.4|11978.4|11979.9|11977.9|4
1624620850000|2021-06-25 11:34:10|11980.9|11978.9|11980.4|11978.4|11980.9|11978.9|11980.4|11978.4|2
1624620860000|2021-06-25 11:34:20|11980.9|11978.9|11980.9|11978.9|11980.9|11978.9|11980.4|11978.4|1
1624620870000|2021-06-25 11:34:30|11981.4|11979.4|11981.9|11979.9|11982.4|11980.4|11981.4|11979.4|3
1624620880000|2021-06-25 11:34:40|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|0
1624620890000|2021-06-25 11:34:50|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|2
1624620900000|2021-06-25 11:35:00|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|0
1624620910000|2021-06-25 11:35:10|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|3
1624620930000|2021-06-25 11:35:30|11981.9|11979.9|11980.4|11978.4|11981.9|11979.9|11980.4|11978.4|9
1624620940000|2021-06-25 11:35:40|11980.9|11978.9|11981.4|11979.4|11981.4|11979.4|11980.4|11978.4|4
1624620970000|2021-06-25 11:36:10|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|3
1624620980000|2021-06-25 11:36:20|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|1
1624621000000|2021-06-25 11:36:40|11981.9|11979.9|11981.9|11979.9|11982.4|11980.4|11981.9|11979.9|2
1624621010000|2021-06-25 11:36:50|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|0
1624621020000|2021-06-25 11:37:00|||||||||2
1624621030000|2021-06-25 11:37:10|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|3
1624621050000|2021-06-25 11:37:30|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|10
1624621060000|2021-06-25 11:37:40|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|2
1624621070000|2021-06-25 11:37:50|11984.9|11982.9|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|11
1624621080000|2021-06-25 11:38:00|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|3
1624621090000|2021-06-25 11:38:10|11984.4|11982.4|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|7
1624621100000|2021-06-25 11:38:20|11984.4|11982.4|11984.9|11982.9|11984.9|11982.9|11984.4|11982.4|0
1624621110000|2021-06-25 11:38:30|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|0
1624621130000|2021-06-25 11:38:50|11983.4|11981.4|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|8
1624621140000|2021-06-25 11:39:00|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|0
1624621160000|2021-06-25 11:39:20|||||||||1
1624621200000|2021-06-25 11:40:00|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|10
1624621220000|2021-06-25 11:40:20|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|6
1624621230000|2021-06-25 11:40:30|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|0
1624621250000|2021-06-25 11:40:50|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|2
1624621270000|2021-06-25 11:41:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|2
1624621280000|2021-06-25 11:41:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1624621290000|2021-06-25 11:41:30|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1624621300000|2021-06-25 11:41:40|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|0
1624621320000|2021-06-25 11:42:00|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|8
1624621340000|2021-06-25 11:42:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1624621350000|2021-06-25 11:42:30|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|3
1624621360000|2021-06-25 11:42:40|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1624621370000|2021-06-25 11:42:50|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|2
1624621380000|2021-06-25 11:43:00|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|2
1624621390000|2021-06-25 11:43:10|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|0
1624621410000|2021-06-25 11:43:30|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|2
1624621420000|2021-06-25 11:43:40|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|2
1624621430000|2021-06-25 11:43:50|||||||||4
1624621440000|2021-06-25 11:44:00|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|14
1624621450000|2021-06-25 11:44:10|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|8
1624621460000|2021-06-25 11:44:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|4
1624621470000|2021-06-25 11:44:30|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|0
1624621480000|2021-06-25 11:44:40|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1624621570000|2021-06-25 11:46:10|||||||||1
1624621580000|2021-06-25 11:46:20|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|4
1624621600000|2021-06-25 11:46:40|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|3
1624621610000|2021-06-25 11:46:50|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|4
1624621620000|2021-06-25 11:47:00|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|2
1624621630000|2021-06-25 11:47:10|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1624621640000|2021-06-25 11:47:20|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|3
1624621670000|2021-06-25 11:47:50|||||||||4
1624621680000|2021-06-25 11:48:00|11983.7|11981.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|3
1624621690000|2021-06-25 11:48:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|1
1624621700000|2021-06-25 11:48:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1624621730000|2021-06-25 11:48:50|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|5
1624621740000|2021-06-25 11:49:00|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|2
1624621750000|2021-06-25 11:49:10|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|1
1624621760000|2021-06-25 11:49:20|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|2
1624621770000|2021-06-25 11:49:30|11984.2|11982.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|1
1624621780000|2021-06-25 11:49:40|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1624621790000|2021-06-25 11:49:50|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|0
1624621800000|2021-06-25 11:50:00|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|3
1624621810000|2021-06-25 11:50:10|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1624621840000|2021-06-25 11:50:40|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1624621850000|2021-06-25 11:50:50|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|1
1624621860000|2021-06-25 11:51:00|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|2
1624621870000|2021-06-25 11:51:10|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1624621900000|2021-06-25 11:51:40|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|14
1624621930000|2021-06-25 11:52:10|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|3
1624621940000|2021-06-25 11:52:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1624621950000|2021-06-25 11:52:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|10
1624621960000|2021-06-25 11:52:40|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|1
1624621980000|2021-06-25 11:53:00|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1624621990000|2021-06-25 11:53:10|11983.2|11981.2|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|1
1624622010000|2021-06-25 11:53:30|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|8
1624622020000|2021-06-25 11:53:40|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|6
1624622030000|2021-06-25 11:53:50|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|9
1624622040000|2021-06-25 11:54:00|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|3
1624622050000|2021-06-25 11:54:10|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|2
1624622060000|2021-06-25 11:54:20|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|0
1624622070000|2021-06-25 11:54:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|13
1624622090000|2021-06-25 11:54:50|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|7
1624622100000|2021-06-25 11:55:00|11982.2|11980.2|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|3
1624622110000|2021-06-25 11:55:10|11981.7|11979.7|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|8
1624622120000|2021-06-25 11:55:20|11981.2|11979.2|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|7
1624622130000|2021-06-25 11:55:30|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|8
1624622140000|2021-06-25 11:55:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|4
1624622160000|2021-06-25 11:56:00|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|6
1624622170000|2021-06-25 11:56:10|11983.7|11981.7|11982.7|11980.7|11984.2|11982.2|11982.7|11980.7|0
1624622190000|2021-06-25 11:56:30|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1624622200000|2021-06-25 11:56:40|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1624622210000|2021-06-25 11:56:50|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|4
1624622220000|2021-06-25 11:57:00|11984.7|11982.7|11986.2|11984.2|11986.7|11984.7|11984.7|11982.7|5
1624622230000|2021-06-25 11:57:10|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|2
1624622240000|2021-06-25 11:57:20|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|3
1624622250000|2021-06-25 11:57:30|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1624622260000|2021-06-25 11:57:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|1
1624622270000|2021-06-25 11:57:50|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|1
1624622280000|2021-06-25 11:58:00|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1624622300000|2021-06-25 11:58:20|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|3
1624622340000|2021-06-25 11:59:00|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|2
1624622350000|2021-06-25 11:59:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1624622360000|2021-06-25 11:59:20|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1624622370000|2021-06-25 11:59:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|2
1624622380000|2021-06-25 11:59:40|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1624622390000|2021-06-25 11:59:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|3
1624622400000|2021-06-25 12:00:00|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|4
1624622410000|2021-06-25 12:00:10|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1624622420000|2021-06-25 12:00:20|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|7
1624622430000|2021-06-25 12:00:30|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|3
1624622440000|2021-06-25 12:00:40|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|7
1624622450000|2021-06-25 12:00:50|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1624622460000|2021-06-25 12:01:00|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|0
1624622470000|2021-06-25 12:01:10|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|4
1624622480000|2021-06-25 12:01:20|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|3
1624622490000|2021-06-25 12:01:30|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|4
1624622500000|2021-06-25 12:01:40|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1624622510000|2021-06-25 12:01:50|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|5
1624622520000|2021-06-25 12:02:00|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|5
1624622530000|2021-06-25 12:02:10|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|4
1624622540000|2021-06-25 12:02:20|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|0
1624622550000|2021-06-25 12:02:30|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|0
1624622580000|2021-06-25 12:03:00|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|2
1624622590000|2021-06-25 12:03:10|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|3
1624622600000|2021-06-25 12:03:20|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|0
1624622620000|2021-06-25 12:03:40|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|3
1624622630000|2021-06-25 12:03:50|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|0
1624622640000|2021-06-25 12:04:00|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|3
1624622650000|2021-06-25 12:04:10|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|4
1624622660000|2021-06-25 12:04:20|11994.2|11992.2|11995.7|11993.7|11995.7|11993.7|11994.2|11992.2|2
1624622670000|2021-06-25 12:04:30|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|2
1624622680000|2021-06-25 12:04:40|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|0
1624622690000|2021-06-25 12:04:50|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|3
1624622700000|2021-06-25 12:05:00|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|3
1624622710000|2021-06-25 12:05:10|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|2
1624622720000|2021-06-25 12:05:20|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|0
1624622730000|2021-06-25 12:05:30|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|1
1624622740000|2021-06-25 12:05:40|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|0
1624622750000|2021-06-25 12:05:50|11998.7|11996.7|11998.2|11996.2|11999.2|11997.2|11998.2|11996.2|0
1624622760000|2021-06-25 12:06:00|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|1
1624622770000|2021-06-25 12:06:10|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|1
1624622780000|2021-06-25 12:06:20|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|1
1624622790000|2021-06-25 12:06:30|12001.2|11999.2|12000.2|11998.2|12001.2|11999.2|12000.2|11998.2|2
1624622800000|2021-06-25 12:06:40|12001.2|11999.2|12000.7|11998.7|12001.2|11999.2|12000.2|11998.2|22
1624622810000|2021-06-25 12:06:50|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|16
1624622820000|2021-06-25 12:07:00|12000.2|11998.2|11998.7|11996.7|12000.2|11998.2|11998.2|11996.2|11
1624622830000|2021-06-25 12:07:10|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|0
1624622840000|2021-06-25 12:07:20|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|0
1624622850000|2021-06-25 12:07:30|||||||||1
1624622870000|2021-06-25 12:07:50|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|6
1624622880000|2021-06-25 12:08:00|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|4
1624622890000|2021-06-25 12:08:10|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|3
1624622910000|2021-06-25 12:08:30|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|1
1624622920000|2021-06-25 12:08:40|11995.2|11993.2|11995.2|11993.2|11996.2|11994.2|11995.2|11993.2|3
1624622930000|2021-06-25 12:08:50|11994.2|11992.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|5
1624622940000|2021-06-25 12:09:00|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|7
1624622950000|2021-06-25 12:09:10|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|0
1624622960000|2021-06-25 12:09:20|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|0
1624622970000|2021-06-25 12:09:30|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|0
1624622980000|2021-06-25 12:09:40|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|0
1624622990000|2021-06-25 12:09:50|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|4
1624623040000|2021-06-25 12:10:40|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|9
1624623050000|2021-06-25 12:10:50|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|0
1624623060000|2021-06-25 12:11:00|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|5
1624623080000|2021-06-25 12:11:20|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|4
1624623090000|2021-06-25 12:11:30|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11994.2|11992.2|1
1624623110000|2021-06-25 12:11:50|||||||||1
1624623120000|2021-06-25 12:12:00|||||||||3
1624623130000|2021-06-25 12:12:10|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|1
1624623140000|2021-06-25 12:12:20|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|0
1624623150000|2021-06-25 12:12:30|||||||||5
1624623180000|2021-06-25 12:13:00|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|2
1624623200000|2021-06-25 12:13:20|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|2
1624623210000|2021-06-25 12:13:30|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|9
1624623220000|2021-06-25 12:13:40|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|3
1624623230000|2021-06-25 12:13:50|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1624623240000|2021-06-25 12:14:00|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|0
1624623250000|2021-06-25 12:14:10|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|0
1624623260000|2021-06-25 12:14:20|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|0
1624623300000|2021-06-25 12:15:00|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|0
1624623320000|2021-06-25 12:15:20|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|5
1624623330000|2021-06-25 12:15:30|11994.2|11992.2|11995.2|11993.2|11995.2|11993.2|11994.2|11992.2|13
1624623340000|2021-06-25 12:15:40|||||||||1
1624623360000|2021-06-25 12:16:00|||||||||1
1624623370000|2021-06-25 12:16:10|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|1
1624623390000|2021-06-25 12:16:30|||||||||1
1624623400000|2021-06-25 12:16:40|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|5
1624623410000|2021-06-25 12:16:50|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|2
1624623420000|2021-06-25 12:17:00|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|3
1624623430000|2021-06-25 12:17:10|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|0
1624623440000|2021-06-25 12:17:20|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|6
1624623450000|2021-06-25 12:17:30|11997.2|11995.2|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|3
1624623460000|2021-06-25 12:17:40|11997.7|11995.7|11999.2|11997.2|11999.2|11997.2|11997.7|11995.7|4
1624623470000|2021-06-25 12:17:50|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|2
1624623480000|2021-06-25 12:18:00|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|2
1624623490000|2021-06-25 12:18:10|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|6
1624623500000|2021-06-25 12:18:20|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|1
1624623540000|2021-06-25 12:19:00|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.2|11996.2|3
1624623550000|2021-06-25 12:19:10|||||||||1
1624623560000|2021-06-25 12:19:20|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.2|11997.2|5
1624623570000|2021-06-25 12:19:30|12000.2|11998.2|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|0
1624623580000|2021-06-25 12:19:40|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|0
1624623600000|2021-06-25 12:20:00|||||||||10
1624623610000|2021-06-25 12:20:10|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|1
1624623620000|2021-06-25 12:20:20|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|13
1624623630000|2021-06-25 12:20:30|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|8
1624623640000|2021-06-25 12:20:40|12002.2|12000.2|12002.2|12000.2|12002.7|12000.7|12002.2|12000.2|32
1624623650000|2021-06-25 12:20:50|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|1
1624623660000|2021-06-25 12:21:00|12003.2|12001.2|12002.2|12000.2|12003.2|12001.2|12002.2|12000.2|3
1624623670000|2021-06-25 12:21:10|12002.7|12000.7|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|4
1624623680000|2021-06-25 12:21:20|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|0
1624623690000|2021-06-25 12:21:30|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|1
1624623700000|2021-06-25 12:21:40|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|1
1624623710000|2021-06-25 12:21:50|12002.2|12000.2|11999.7|11997.7|12002.2|12000.2|11999.7|11997.7|8
1624623720000|2021-06-25 12:22:00|11999.2|11997.2|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|4
1624623740000|2021-06-25 12:22:20|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|1
1624623750000|2021-06-25 12:22:30|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|0
1624623760000|2021-06-25 12:22:40|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|5
1624623770000|2021-06-25 12:22:50|12000.2|11998.2|11999.2|11997.2|12000.2|11998.2|11998.2|11996.2|13
1624623790000|2021-06-25 12:23:10|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.2|11997.2|4
1624623800000|2021-06-25 12:23:20|11999.2|11997.2|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|0
1624623840000|2021-06-25 12:24:00|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|6
1624623850000|2021-06-25 12:24:10|12000.2|11998.2|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|1
1624623860000|2021-06-25 12:24:20|11998.7|11996.7|11997.7|11995.7|11998.7|11996.7|11997.7|11995.7|8
1624623870000|2021-06-25 12:24:30|11998.2|11996.2|11997.2|11995.2|11998.2|11996.2|11997.2|11995.2|1
1624623890000|2021-06-25 12:24:50|11997.7|11995.7|11997.2|11995.2|11998.2|11996.2|11997.2|11995.2|5
1624623900000|2021-06-25 12:25:00|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|1
1624623910000|2021-06-25 12:25:10|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|3
1624623920000|2021-06-25 12:25:20|11997.2|11995.2|11997.2|11995.2|11998.2|11996.2|11997.2|11995.2|0
1624623940000|2021-06-25 12:25:40|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|5
1624623950000|2021-06-25 12:25:50|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|7
1624623970000|2021-06-25 12:26:10|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|1
1624623980000|2021-06-25 12:26:20|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|0
1624623990000|2021-06-25 12:26:30|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|0
1624624000000|2021-06-25 12:26:40|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|7
1624624010000|2021-06-25 12:26:50|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|0
1624624020000|2021-06-25 12:27:00|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|1
1624624030000|2021-06-25 12:27:10|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|3
1624624040000|2021-06-25 12:27:20|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|3
1624624050000|2021-06-25 12:27:30|11995.7|11993.7|11995.2|11993.2|11995.7|11993.7|11995.2|11993.2|4
1624624060000|2021-06-25 12:27:40|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.2|11993.2|5
1624624070000|2021-06-25 12:27:50|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|0
1624624080000|2021-06-25 12:28:00|11995.7|11993.7|11995.2|11993.2|11995.7|11993.7|11995.2|11993.2|4
1624624100000|2021-06-25 12:28:20|11993.7|11991.7|11993.2|11991.2|11994.2|11992.2|11993.2|11991.2|12
1624624110000|2021-06-25 12:28:30|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|1
1624624120000|2021-06-25 12:28:40|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|4
1624624130000|2021-06-25 12:28:50|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1624624150000|2021-06-25 12:29:10|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|6
1624624170000|2021-06-25 12:29:30|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|4
1624624180000|2021-06-25 12:29:40|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1624624190000|2021-06-25 12:29:50|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|0
1624624200000|2021-06-25 12:30:00|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|4
1624624210000|2021-06-25 12:30:10|11992.2|11990.2|11992.7|11990.7|11993.2|11991.2|11991.7|11989.7|7
1624624220000|2021-06-25 12:30:20|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|1
1624624230000|2021-06-25 12:30:30|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|2
1624624250000|2021-06-25 12:30:50|11992.2|11990.2|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|4
1624624260000|2021-06-25 12:31:00|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|6
1624624270000|2021-06-25 12:31:10|11994.7|11992.7|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|8
1624624280000|2021-06-25 12:31:20|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|1
1624624290000|2021-06-25 12:31:30|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|1
1624624300000|2021-06-25 12:31:40|11995.2|11993.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|29
1624624310000|2021-06-25 12:31:50|11993.7|11991.7|11994.7|11992.7|11995.2|11993.2|11993.7|11991.7|3
1624624320000|2021-06-25 12:32:00|11995.2|11993.2|11993.7|11991.7|11995.2|11993.2|11993.2|11991.2|17
1624624330000|2021-06-25 12:32:10|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11993.2|11991.2|3
1624624340000|2021-06-25 12:32:20|11993.7|11991.7|11992.2|11990.2|11993.7|11991.7|11992.2|11990.2|21
1624624350000|2021-06-25 12:32:30|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|7
1624624360000|2021-06-25 12:32:40|11992.7|11990.7|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|5
1624624370000|2021-06-25 12:32:50|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|9
1624624380000|2021-06-25 12:33:00|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|5
1624624390000|2021-06-25 12:33:10|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|9
1624624400000|2021-06-25 12:33:20|11992.7|11990.7|11993.7|11991.7|11994.2|11992.2|11992.7|11990.7|6
1624624410000|2021-06-25 12:33:30|11994.2|11992.2|11993.2|11991.2|11994.2|11992.2|11993.2|11991.2|6
1624624420000|2021-06-25 12:33:40|11993.7|11991.7|11995.2|11993.2|11995.2|11993.2|11993.7|11991.7|16
1624624430000|2021-06-25 12:33:50|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|4
1624624440000|2021-06-25 12:34:00|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|3
1624624450000|2021-06-25 12:34:10|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|2
1624624460000|2021-06-25 12:34:20|11995.2|11993.2|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|12
1624624470000|2021-06-25 12:34:30|11995.2|11993.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|0
1624624480000|2021-06-25 12:34:40|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|1
1624624490000|2021-06-25 12:34:50|11995.2|11993.2|11996.7|11994.7|11996.7|11994.7|11995.2|11993.2|6
1624624500000|2021-06-25 12:35:00|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|1
1624624510000|2021-06-25 12:35:10|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11995.7|11993.7|6
1624624520000|2021-06-25 12:35:20|11995.7|11993.7|11997.2|11995.2|11997.2|11995.2|11995.7|11993.7|5
1624624530000|2021-06-25 12:35:30|11996.7|11994.7|11997.2|11995.2|11997.7|11995.7|11996.7|11994.7|6
1624624540000|2021-06-25 12:35:40|11998.2|11996.2|11999.2|11997.2|11999.2|11997.2|11998.2|11996.2|7
1624624550000|2021-06-25 12:35:50|11999.7|11997.7|12000.2|11998.2|12000.7|11998.7|11999.2|11997.2|2
1624624560000|2021-06-25 12:36:00|11999.7|11997.7|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|4
1624624570000|2021-06-25 12:36:10|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|5
1624624580000|2021-06-25 12:36:20|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.7|11997.7|2
1624624590000|2021-06-25 12:36:30|11999.2|11997.2|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|1
1624624600000|2021-06-25 12:36:40|11999.7|11997.7|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|1
1624624610000|2021-06-25 12:36:50|11998.7|11996.7|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|7
1624624620000|2021-06-25 12:37:00|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|1
1624624630000|2021-06-25 12:37:10|11999.7|11997.7|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|7
1624624640000|2021-06-25 12:37:20|11998.2|11996.2|12000.7|11998.7|12000.7|11998.7|11998.2|11996.2|3
1624624650000|2021-06-25 12:37:30|12001.2|11999.2|12000.7|11998.7|12001.7|11999.7|12000.2|11998.2|7
1624624660000|2021-06-25 12:37:40|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|1
1624624670000|2021-06-25 12:37:50|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|0
1624624680000|2021-06-25 12:38:00|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|4
1624624690000|2021-06-25 12:38:10|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|2
1624624700000|2021-06-25 12:38:20|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|5
1624624710000|2021-06-25 12:38:30|12001.7|11999.7|12001.2|11999.2|12002.2|12000.2|12000.7|11998.7|4
1624624720000|2021-06-25 12:38:40|12001.7|11999.7|12002.2|12000.2|12002.2|12000.2|12001.2|11999.2|1
1624624730000|2021-06-25 12:38:50|12001.7|11999.7|12001.2|11999.2|12002.2|12000.2|12001.2|11999.2|6
1624624740000|2021-06-25 12:39:00|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|3
1624624750000|2021-06-25 12:39:10|12000.7|11998.7|12002.7|12000.7|12003.2|12001.2|12000.7|11998.7|6
1624624760000|2021-06-25 12:39:20|12003.2|12001.2|12002.2|12000.2|12003.2|12001.2|12002.2|12000.2|13
1624624770000|2021-06-25 12:39:30|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|2
1624624780000|2021-06-25 12:39:40|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|2
1624624790000|2021-06-25 12:39:50|12002.2|12000.2|12001.2|11999.2|12002.2|12000.2|12001.2|11999.2|0
1624624800000|2021-06-25 12:40:00|12001.7|11999.7|12000.2|11998.2|12002.2|12000.2|12000.2|11998.2|14
1624624810000|2021-06-25 12:40:10|||||||||22
1624624820000|2021-06-25 12:40:20|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|5
1624624830000|2021-06-25 12:40:30|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|0
1624624840000|2021-06-25 12:40:40|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|0
1624624850000|2021-06-25 12:40:50|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|4
1624624860000|2021-06-25 12:41:00|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|0
1624624870000|2021-06-25 12:41:10|12002.2|12000.2|12001.2|11999.2|12002.2|12000.2|12001.2|11999.2|4
1624624880000|2021-06-25 12:41:20|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|1
1624624890000|2021-06-25 12:41:30|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|0
1624624900000|2021-06-25 12:41:40|12000.7|11998.7|12000.2|11998.2|12001.2|11999.2|12000.2|11998.2|7
1624624920000|2021-06-25 12:42:00|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|4
1624624930000|2021-06-25 12:42:10|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|0
1624624940000|2021-06-25 12:42:20|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|0
1624624950000|2021-06-25 12:42:30|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|12000.2|11998.2|4
1624624960000|2021-06-25 12:42:40|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|1
1624624970000|2021-06-25 12:42:50|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|6
1624624980000|2021-06-25 12:43:00|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|0
1624625000000|2021-06-25 12:43:20|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|1
1624625020000|2021-06-25 12:43:40|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|1
1624625030000|2021-06-25 12:43:50|12001.2|11999.2|12001.7|11999.7|12002.2|12000.2|12001.2|11999.2|0
1624625040000|2021-06-25 12:44:00|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|2
1624625050000|2021-06-25 12:44:10|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|1
1624625060000|2021-06-25 12:44:20|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|0
1624625070000|2021-06-25 12:44:30|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|6
1624625080000|2021-06-25 12:44:40|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|0
1624625100000|2021-06-25 12:45:00|12002.7|12000.7|12001.2|11999.2|12002.7|12000.7|12001.2|11999.2|5
1624625110000|2021-06-25 12:45:10|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|9
1624625120000|2021-06-25 12:45:20|12001.7|11999.7|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|2
1624625140000|2021-06-25 12:45:40|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.2|11999.2|0
1624625150000|2021-06-25 12:45:50|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|0
1624625160000|2021-06-25 12:46:00|12001.7|11999.7|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|3
1624625170000|2021-06-25 12:46:10|12001.7|11999.7|12001.2|11999.2|12002.2|12000.2|12001.2|11999.2|5
1624625190000|2021-06-25 12:46:30|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|4
1624625200000|2021-06-25 12:46:40|12001.2|11999.2|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|0
1624625210000|2021-06-25 12:46:50|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|0
1624625220000|2021-06-25 12:47:00|12002.2|12000.2|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|10
1624625230000|2021-06-25 12:47:10|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.2|12000.2|1
1624625240000|2021-06-25 12:47:20|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|0
1624625250000|2021-06-25 12:47:30|12002.7|12000.7|12002.2|12000.2|12002.7|12000.7|12002.2|12000.2|5
1624625260000|2021-06-25 12:47:40|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12
1624625270000|2021-06-25 12:47:50|12001.2|11999.2|12002.2|12000.2|12002.2|12000.2|12001.2|11999.2|4
1624625280000|2021-06-25 12:48:00|12001.7|11999.7|12002.2|12000.2|12002.2|12000.2|12001.7|11999.7|0
1624625310000|2021-06-25 12:48:30|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|6
1624625320000|2021-06-25 12:48:40|12003.2|12001.2|12003.2|12001.2|12004.2|12002.2|12003.2|12001.2|3
1624625330000|2021-06-25 12:48:50|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|0
1624625340000|2021-06-25 12:49:00|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|10
1624625350000|2021-06-25 12:49:10|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|3
1624625360000|2021-06-25 12:49:20|12004.2|12002.2|12004.2|12002.2|12004.2|12002.2|12003.7|12001.7|3
1624625370000|2021-06-25 12:49:30|12004.7|12002.7|12004.7|12002.7|12005.2|12003.2|12004.7|12002.7|6
1624625380000|2021-06-25 12:49:40|12004.2|12002.2|12004.2|12002.2|12004.2|12002.2|12004.2|12002.2|0
1624625390000|2021-06-25 12:49:50|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|4
1624625400000|2021-06-25 12:50:00|12004.2|12002.2|12003.2|12001.2|12004.7|12002.7|12003.2|12001.2|15
1624625410000|2021-06-25 12:50:10|12002.7|12000.7|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|12
1624625420000|2021-06-25 12:50:20|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|0
1624625430000|2021-06-25 12:50:30|||||||||4
1624625440000|2021-06-25 12:50:40|||||||||1
1624625450000|2021-06-25 12:50:50|12002.7|12000.7|12002.2|12000.2|12002.7|12000.7|12002.2|12000.2|8
1624625460000|2021-06-25 12:51:00|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|4
1624625470000|2021-06-25 12:51:10|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|12
1624625480000|2021-06-25 12:51:20|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|1
1624625500000|2021-06-25 12:51:40|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|22
1624625510000|2021-06-25 12:51:50|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|14
1624625520000|2021-06-25 12:52:00|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|7
1624625530000|2021-06-25 12:52:10|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.7|11997.7|0
1624625540000|2021-06-25 12:52:20|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|4
1624625570000|2021-06-25 12:52:50|11999.7|11997.7|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|2
1624625580000|2021-06-25 12:53:00|11998.7|11996.7|11998.7|11996.7|11999.2|11997.2|11998.2|11996.2|4
1624625590000|2021-06-25 12:53:10|11999.2|11997.2|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|2
1624625600000|2021-06-25 12:53:20|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|3
1624625610000|2021-06-25 12:53:30|12001.2|11999.2|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|6
1624625620000|2021-06-25 12:53:40|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|1
1624625630000|2021-06-25 12:53:50|||||||||1
1624625640000|2021-06-25 12:54:00|12001.7|11999.7|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|6
1624625660000|2021-06-25 12:54:20|||||||||2
1624625670000|2021-06-25 12:54:30|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|1
1624625680000|2021-06-25 12:54:40|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|0
1624625690000|2021-06-25 12:54:50|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|12000.2|11998.2|5
1624625700000|2021-06-25 12:55:00|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|3
1624625710000|2021-06-25 12:55:10|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|5
1624625720000|2021-06-25 12:55:20|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|5
1624625740000|2021-06-25 12:55:40|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|4
1624625760000|2021-06-25 12:56:00|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|0
1624625790000|2021-06-25 12:56:30|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|2
1624625800000|2021-06-25 12:56:40|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|1
1624625810000|2021-06-25 12:56:50|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.7|11997.7|6
1624625820000|2021-06-25 12:57:00|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|2
1624625830000|2021-06-25 12:57:10|||||||||1
1624625840000|2021-06-25 12:57:20|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.2|11997.2|2
1624625850000|2021-06-25 12:57:30|12000.2|11998.2|11999.2|11997.2|12000.2|11998.2|11999.2|11997.2|1
1624625860000|2021-06-25 12:57:40|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|2
1624625870000|2021-06-25 12:57:50|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|0
1624625880000|2021-06-25 12:58:00|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|0
1624625890000|2021-06-25 12:58:10|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|2
1624625900000|2021-06-25 12:58:20|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|2
1624625910000|2021-06-25 12:58:30|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|0
1624625920000|2021-06-25 12:58:40|11998.2|11996.2|11996.7|11994.7|11998.2|11996.2|11996.7|11994.7|4
1624625930000|2021-06-25 12:58:50|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|5
1624625940000|2021-06-25 12:59:00|11996.2|11994.2|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|8
1624625950000|2021-06-25 12:59:10|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|1
1624625960000|2021-06-25 12:59:20|11996.7|11994.7|11997.7|11995.7|11997.7|11995.7|11996.7|11994.7|2
1624625970000|2021-06-25 12:59:30|11997.2|11995.2|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|0
1624625980000|2021-06-25 12:59:40|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|0
1624625990000|2021-06-25 12:59:50|11997.7|11995.7|11997.7|11995.7|11998.2|11996.2|11997.7|11995.7|0
1624626000000|2021-06-25 13:00:00|11998.2|11996.2|11997.7|11995.7|11998.2|11996.2|11997.2|11995.2|12
1624626010000|2021-06-25 13:00:10|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|0
1624626020000|2021-06-25 13:00:20|11997.7|11995.7|11997.7|11995.7|11998.2|11996.2|11997.7|11995.7|2
1624626030000|2021-06-25 13:00:30|11997.2|11995.2|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|0
1624626040000|2021-06-25 13:00:40|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|6
1624626050000|2021-06-25 13:00:50|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|0
1624626060000|2021-06-25 13:01:00|11995.7|11993.7|11996.7|11994.7|11996.7|11994.7|11995.7|11993.7|5
1624626070000|2021-06-25 13:01:10|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|0
1624626080000|2021-06-25 13:01:20|11996.7|11994.7|11997.2|11995.2|11997.7|11995.7|11996.7|11994.7|1
1624626090000|2021-06-25 13:01:30|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|0
1624626100000|2021-06-25 13:01:40|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|1
1624626110000|2021-06-25 13:01:50|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|3
1624626150000|2021-06-25 13:02:30|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|3
1624626160000|2021-06-25 13:02:40|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|5
1624626170000|2021-06-25 13:02:50|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|3
1624626180000|2021-06-25 13:03:00|11997.2|11995.2|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|1
1624626190000|2021-06-25 13:03:10|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|5
1624626200000|2021-06-25 13:03:20|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|4
1624626210000|2021-06-25 13:03:30|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|2
1624626230000|2021-06-25 13:03:50|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|0
1624626240000|2021-06-25 13:04:00|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|4
1624626250000|2021-06-25 13:04:10|11996.7|11994.7|11996.2|11994.2|11997.2|11995.2|11996.2|11994.2|1
1624626270000|2021-06-25 13:04:30|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|2
1624626280000|2021-06-25 13:04:40|11996.7|11994.7|11996.2|11994.2|11997.2|11995.2|11996.2|11994.2|3
1624626300000|2021-06-25 13:05:00|11995.2|11993.2|11995.7|11993.7|11996.2|11994.2|11995.2|11993.2|10
1624626310000|2021-06-25 13:05:10|11995.2|11993.2|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|3
1624626320000|2021-06-25 13:05:20|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|1
1624626330000|2021-06-25 13:05:30|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|4
1624626340000|2021-06-25 13:05:40|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|1
1624626370000|2021-06-25 13:06:10|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|3
1624626410000|2021-06-25 13:06:50|11997.2|11995.2|11997.7|11995.7|11998.2|11996.2|11997.2|11995.2|2
1624626420000|2021-06-25 13:07:00|11997.2|11995.2|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|0
1624626430000|2021-06-25 13:07:10|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|3
1624626440000|2021-06-25 13:07:20|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|1
1624626450000|2021-06-25 13:07:30|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|10
1624626460000|2021-06-25 13:07:40|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|5
1624626470000|2021-06-25 13:07:50|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|2
1624626480000|2021-06-25 13:08:00|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|0
1624626490000|2021-06-25 13:08:10|||||||||13
1624626500000|2021-06-25 13:08:20|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|0
1624626510000|2021-06-25 13:08:30|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|0
1624626530000|2021-06-25 13:08:50|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.2|11996.2|6
1624626540000|2021-06-25 13:09:00|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11999.2|11997.2|4
1624626550000|2021-06-25 13:09:10|11999.2|11997.2|11997.7|11995.7|11999.7|11997.7|11997.7|11995.7|8
1624626560000|2021-06-25 13:09:20|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|0
1624626570000|2021-06-25 13:09:30|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|1
1624626580000|2021-06-25 13:09:40|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11998.2|11996.2|0
1624626600000|2021-06-25 13:10:00|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|8
1624626610000|2021-06-25 13:10:10|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|7
1624626620000|2021-06-25 13:10:20|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|1
1624626640000|2021-06-25 13:10:40|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|3
1624626650000|2021-06-25 13:10:50|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|5
1624626660000|2021-06-25 13:11:00|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|2
1624626670000|2021-06-25 13:11:10|11998.2|11996.2|11998.2|11996.2|11998.7|11996.7|11998.2|11996.2|6
1624626680000|2021-06-25 13:11:20|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11998.2|11996.2|1
1624626700000|2021-06-25 13:11:40|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|0
1624626720000|2021-06-25 13:12:00|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|1
1624626730000|2021-06-25 13:12:10|11998.2|11996.2|11997.2|11995.2|11998.2|11996.2|11997.2|11995.2|1
1624626750000|2021-06-25 13:12:30|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|0
1624626760000|2021-06-25 13:12:40|||||||||7
1624626780000|2021-06-25 13:13:00|||||||||2
1624626790000|2021-06-25 13:13:10|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|7
1624626800000|2021-06-25 13:13:20|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|12
1624626820000|2021-06-25 13:13:40|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|3
1624626830000|2021-06-25 13:13:50|11995.7|11993.7|11995.2|11993.2|11996.2|11994.2|11995.2|11993.2|1
1624626870000|2021-06-25 13:14:30|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|1
1624626890000|2021-06-25 13:14:50|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|2
1624626900000|2021-06-25 13:15:00|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|7
1624626910000|2021-06-25 13:15:10|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|1
1624626940000|2021-06-25 13:15:40|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|7
1624626950000|2021-06-25 13:15:50|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|7
1624626970000|2021-06-25 13:16:10|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|6
1624627000000|2021-06-25 13:16:40|||||||||5
1624627020000|2021-06-25 13:17:00|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|8
1624627040000|2021-06-25 13:17:20|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|0
1624627050000|2021-06-25 13:17:30|12000.2|11998.2|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|18
1624627060000|2021-06-25 13:17:40|12001.7|11999.7|12002.2|12000.2|12002.2|12000.2|12001.7|11999.7|2
1624627070000|2021-06-25 13:17:50|12001.7|11999.7|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|9
1624627130000|2021-06-25 13:18:50|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|7
1624627140000|2021-06-25 13:19:00|||||||||1
1624627150000|2021-06-25 13:19:10|12001.7|11999.7|12001.7|11999.7|12002.2|12000.2|12001.2|11999.2|13
1624627170000|2021-06-25 13:19:30|12001.2|11999.2|12002.2|12000.2|12002.2|12000.2|12001.2|11999.2|2
1624627180000|2021-06-25 13:19:40|12001.7|11999.7|12002.2|12000.2|12002.2|12000.2|12001.7|11999.7|4
1624627190000|2021-06-25 13:19:50|||||||||1
1624627200000|2021-06-25 13:20:00|12001.7|11999.7|12001.2|11999.2|12002.2|12000.2|12001.2|11999.2|7
1624627210000|2021-06-25 13:20:10|||||||||1
1624627220000|2021-06-25 13:20:20|12000.7|11998.7|12000.2|11998.2|12001.2|11999.2|12000.2|11998.2|6
1624627230000|2021-06-25 13:20:30|||||||||1
1624627240000|2021-06-25 13:20:40|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|10
1624627250000|2021-06-25 13:20:50|12001.7|11999.7|12000.7|11998.7|12001.7|11999.7|12000.2|11998.2|9
1624627260000|2021-06-25 13:21:00|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|6
1624627270000|2021-06-25 13:21:10|12001.2|11999.2|12000.2|11998.2|12001.2|11999.2|12000.2|11998.2|2
1624627280000|2021-06-25 13:21:20|||||||||1
1624627300000|2021-06-25 13:21:40|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|3
1624627310000|2021-06-25 13:21:50|||||||||1
1624627320000|2021-06-25 13:22:00|||||||||1
1624627330000|2021-06-25 13:22:10|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|7
1624627350000|2021-06-25 13:22:30|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|12
1624627380000|2021-06-25 13:23:00|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|17
1624627390000|2021-06-25 13:23:10|||||||||1
1624627400000|2021-06-25 13:23:20|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|0
1624627410000|2021-06-25 13:23:30|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|12000.2|11998.2|1
1624627420000|2021-06-25 13:23:40|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|1
1624627430000|2021-06-25 13:23:50|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|0
1624627460000|2021-06-25 13:24:20|||||||||8
1624627470000|2021-06-25 13:24:30|||||||||1
1624627480000|2021-06-25 13:24:40|12000.7|11998.7|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|10
1624627490000|2021-06-25 13:24:50|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|0
1624627500000|2021-06-25 13:25:00|11999.2|11997.2|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|5
1624627510000|2021-06-25 13:25:10|11998.7|11996.7|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|14
1624627520000|2021-06-25 13:25:20|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11999.2|11997.2|7
1624627540000|2021-06-25 13:25:40|12000.2|11998.2|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|18
1624627550000|2021-06-25 13:25:50|12001.7|11999.7|12002.2|12000.2|12002.2|12000.2|12001.7|11999.7|7
1624627560000|2021-06-25 13:26:00|12002.7|12000.7|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|9
1624627570000|2021-06-25 13:26:10|12002.7|12000.7|12002.2|12000.2|12003.2|12001.2|12002.2|12000.2|12
1624627580000|2021-06-25 13:26:20|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|4
1624627590000|2021-06-25 13:26:30|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|1
1624627600000|2021-06-25 13:26:40|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|8
1624627620000|2021-06-25 13:27:00|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|4
1624627630000|2021-06-25 13:27:10|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|3
1624627640000|2021-06-25 13:27:20|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|0
1624627650000|2021-06-25 13:27:30|||||||||1
1624627660000|2021-06-25 13:27:40|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|6
1624627670000|2021-06-25 13:27:50|12001.7|11999.7|12002.2|12000.2|12002.2|12000.2|12001.7|11999.7|19
1624627680000|2021-06-25 13:28:00|12002.7|12000.7|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|7
1624627700000|2021-06-25 13:28:20|||||||||1
1624627710000|2021-06-25 13:28:30|12002.7|12000.7|12002.2|12000.2|12002.7|12000.7|12002.2|12000.2|28
1624627720000|2021-06-25 13:28:40|||||||||8
1624627730000|2021-06-25 13:28:50|||||||||2
1624627740000|2021-06-25 13:29:00|12002.7|12000.7|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|5
1624627750000|2021-06-25 13:29:10|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|10
1624627760000|2021-06-25 13:29:20|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|0
1624627770000|2021-06-25 13:29:30|12002.7|12000.7|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|2
1624627800000|2021-06-25 13:30:00|12004.2|12002.2|12004.2|12002.2|12004.7|12002.7|12003.2|12001.2|29
1624627810000|2021-06-25 13:30:10|12005.2|12003.2|12004.2|12002.2|12005.2|12003.2|12004.2|12002.2|12
1624627820000|2021-06-25 13:30:20|12004.7|12002.7|12004.2|12002.2|12004.7|12002.7|12003.7|12001.7|16
1624627830000|2021-06-25 13:30:30|12003.2|12001.2|12000.7|11998.7|12003.7|12001.7|12000.2|11998.2|28
1624627840000|2021-06-25 13:30:40|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12000.7|11998.7|7
1624627850000|2021-06-25 13:30:50|12000.7|11998.7|11998.2|11996.2|12001.2|11999.2|11997.7|11995.7|49
1624627860000|2021-06-25 13:31:00|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|109
1624627870000|2021-06-25 13:31:10|11996.7|11994.7|11997.2|11995.2|11997.7|11995.7|11996.2|11994.2|31
1624627880000|2021-06-25 13:31:20|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|13
1624627890000|2021-06-25 13:31:30|11997.7|11995.7|11999.7|11997.7|11999.7|11997.7|11997.7|11995.7|20
1624627900000|2021-06-25 13:31:40|12000.2|11998.2|12000.2|11998.2|12000.7|11998.7|12000.2|11998.2|6
1624627910000|2021-06-25 13:31:50|12000.7|11998.7|12001.7|11999.7|12002.2|12000.2|12000.7|11998.7|11
1624627920000|2021-06-25 13:32:00|12001.2|11999.2|12002.2|12000.2|12002.2|12000.2|12001.2|11999.2|14
1624627930000|2021-06-25 13:32:10|12002.7|12000.7|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|6
1624627940000|2021-06-25 13:32:20|12002.7|12000.7|12001.2|11999.2|12003.2|12001.2|12001.2|11999.2|7
1624627950000|2021-06-25 13:32:30|12001.7|11999.7|11999.2|11997.2|12001.7|11999.7|11999.2|11997.2|11
1624627960000|2021-06-25 13:32:40|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|3
1624627970000|2021-06-25 13:32:50|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|1
1624627980000|2021-06-25 13:33:00|11997.7|11995.7|12000.2|11998.2|12000.2|11998.2|11997.7|11995.7|22
1624627990000|2021-06-25 13:33:10|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|0
1624628000000|2021-06-25 13:33:20|11998.7|11996.7|12000.2|11998.2|12000.2|11998.2|11998.7|11996.7|35
1624628010000|2021-06-25 13:33:30|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.2|11997.2|12
1624628020000|2021-06-25 13:33:40|12000.2|11998.2|12000.7|11998.7|12001.2|11999.2|12000.2|11998.2|5
1624628030000|2021-06-25 13:33:50|12000.2|11998.2|12001.2|11999.2|12001.2|11999.2|12000.2|11998.2|15
1624628040000|2021-06-25 13:34:00|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|9
1624628050000|2021-06-25 13:34:10|12000.2|11998.2|11998.7|11996.7|12000.2|11998.2|11998.2|11996.2|10
1624628060000|2021-06-25 13:34:20|11998.2|11996.2|11998.2|11996.2|11999.2|11997.2|11998.2|11996.2|11
1624628070000|2021-06-25 13:34:30|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11998.2|11996.2|2
1624628080000|2021-06-25 13:34:40|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|6
1624628090000|2021-06-25 13:34:50|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|4
1624628100000|2021-06-25 13:35:00|11997.7|11995.7|11998.2|11996.2|11999.2|11997.2|11997.2|11995.2|27
1624628110000|2021-06-25 13:35:10|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11996.2|11994.2|11
1624628120000|2021-06-25 13:35:20|11996.7|11994.7|11997.7|11995.7|11997.7|11995.7|11996.7|11994.7|0
1624628130000|2021-06-25 13:35:30|11998.2|11996.2|11997.2|11995.2|11998.2|11996.2|11997.2|11995.2|3
1624628140000|2021-06-25 13:35:40|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11995.7|11993.7|3
1624628150000|2021-06-25 13:35:50|11995.7|11993.7|11994.2|11992.2|11996.2|11994.2|11994.2|11992.2|2
1624628160000|2021-06-25 13:36:00|11994.7|11992.7|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|10
1624628170000|2021-06-25 13:36:10|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|1
1624628180000|2021-06-25 13:36:20|11993.2|11991.2|11994.2|11992.2|11994.7|11992.7|11993.2|11991.2|4
1624628200000|2021-06-25 13:36:40|11994.7|11992.7|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|4
1624628210000|2021-06-25 13:36:50|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|4
1624628220000|2021-06-25 13:37:00|||||||||2
1624628230000|2021-06-25 13:37:10|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|8
1624628240000|2021-06-25 13:37:20|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|4
1624628260000|2021-06-25 13:37:40|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|4
1624628270000|2021-06-25 13:37:50|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|1
1624628280000|2021-06-25 13:38:00|||||||||1
1624628290000|2021-06-25 13:38:10|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11994.2|11992.2|7
1624628300000|2021-06-25 13:38:20|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.7|11992.7|0
1624628310000|2021-06-25 13:38:30|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|2
1624628320000|2021-06-25 13:38:40|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|9
1624628330000|2021-06-25 13:38:50|11994.2|11992.2|11995.7|11993.7|11996.2|11994.2|11994.2|11992.2|7
1624628340000|2021-06-25 13:39:00|11995.2|11993.2|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|2
1624628350000|2021-06-25 13:39:10|11995.7|11993.7|11995.2|11993.2|11996.2|11994.2|11995.2|11993.2|0
1624628360000|2021-06-25 13:39:20|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|2
1624628370000|2021-06-25 13:39:30|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|11
1624628380000|2021-06-25 13:39:40|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|7
1624628390000|2021-06-25 13:39:50|11996.2|11994.2|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|1
1624628400000|2021-06-25 13:40:00|11997.2|11995.2|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|15
1624628410000|2021-06-25 13:40:10|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|1
1624628420000|2021-06-25 13:40:20|11998.7|11996.7|11998.2|11996.2|11999.2|11997.2|11998.2|11996.2|3
1624628440000|2021-06-25 13:40:40|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|10
1624628450000|2021-06-25 13:40:50|11996.2|11994.2|11995.2|11993.2|11996.2|11994.2|11995.2|11993.2|15
1624628460000|2021-06-25 13:41:00|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|19
1624628470000|2021-06-25 13:41:10|11995.7|11993.7|11994.2|11992.2|11996.2|11994.2|11994.2|11992.2|11
1624628490000|2021-06-25 13:41:30|||||||||2
1624628500000|2021-06-25 13:41:40|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|14
1624628520000|2021-06-25 13:42:00|11991.2|11989.2|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|501
1624628530000|2021-06-25 13:42:10|11989.7|11987.7|11988.7|11986.7|11989.7|11987.7|11988.2|11986.2|6
1624628540000|2021-06-25 13:42:20|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|1
1624628550000|2021-06-25 13:42:30|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|3
1624628560000|2021-06-25 13:42:40|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|15
1624628570000|2021-06-25 13:42:50|11989.2|11987.2|11988.2|11986.2|11989.7|11987.7|11988.2|11986.2|3
1624628580000|2021-06-25 13:43:00|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|6
1624628590000|2021-06-25 13:43:10|11988.7|11986.7|11987.2|11985.2|11988.7|11986.7|11987.2|11985.2|29
1624628610000|2021-06-25 13:43:30|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|8
1624628620000|2021-06-25 13:43:40|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|1
1624628630000|2021-06-25 13:43:50|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|4
1624628640000|2021-06-25 13:44:00|11989.2|11987.2|11988.2|11986.2|11989.7|11987.7|11988.2|11986.2|12
1624628650000|2021-06-25 13:44:10|11987.7|11985.7|11986.2|11984.2|11987.7|11985.7|11986.2|11984.2|11
1624628660000|2021-06-25 13:44:20|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|1
1624628670000|2021-06-25 13:44:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|0
1624628680000|2021-06-25 13:44:40|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|2
1624628690000|2021-06-25 13:44:50|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|2
1624628700000|2021-06-25 13:45:00|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|4
1624628710000|2021-06-25 13:45:10|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1624628720000|2021-06-25 13:45:20|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|0
1624628730000|2021-06-25 13:45:30|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|2
1624628740000|2021-06-25 13:45:40|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|5
1624628750000|2021-06-25 13:45:50|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|11
1624628760000|2021-06-25 13:46:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|7
1624628770000|2021-06-25 13:46:10|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|0
1624628780000|2021-06-25 13:46:20|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|1
1624628790000|2021-06-25 13:46:30|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|4
1624628800000|2021-06-25 13:46:40|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|18
1624628810000|2021-06-25 13:46:50|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|1
1624628820000|2021-06-25 13:47:00|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|3
1624628830000|2021-06-25 13:47:10|11989.2|11987.2|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|0
1624628840000|2021-06-25 13:47:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|3
1624628850000|2021-06-25 13:47:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|7
1624628860000|2021-06-25 13:47:40|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|1
1624628870000|2021-06-25 13:47:50|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|5
1624628880000|2021-06-25 13:48:00|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|5
1624628890000|2021-06-25 13:48:10|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|4
1624628900000|2021-06-25 13:48:20|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|0
1624628910000|2021-06-25 13:48:30|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|3
1624628920000|2021-06-25 13:48:40|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|14
1624628930000|2021-06-25 13:48:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|2
1624628940000|2021-06-25 13:49:00|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|6
1624628950000|2021-06-25 13:49:10|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|7
1624628960000|2021-06-25 13:49:20|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|1
1624628970000|2021-06-25 13:49:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|7
1624628980000|2021-06-25 13:49:40|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11982.2|11980.2|23
1624628990000|2021-06-25 13:49:50|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|8
1624629000000|2021-06-25 13:50:00|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|13
1624629010000|2021-06-25 13:50:10|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|7
1624629020000|2021-06-25 13:50:20|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|12
1624629030000|2021-06-25 13:50:30|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|21
1624629040000|2021-06-25 13:50:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|9
1624629050000|2021-06-25 13:50:50|11981.2|11979.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|13
1624629060000|2021-06-25 13:51:00|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|20
1624629070000|2021-06-25 13:51:10|11982.2|11980.2|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|1
1624629080000|2021-06-25 13:51:20|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624629090000|2021-06-25 13:51:30|||||||||2
1624629110000|2021-06-25 13:51:50|||||||||1
1624629120000|2021-06-25 13:52:00|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11980.2|11978.2|24
1624629130000|2021-06-25 13:52:10|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|9
1624629150000|2021-06-25 13:52:30|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|18
1624629170000|2021-06-25 13:52:50|11980.2|11978.2|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|8
1624629180000|2021-06-25 13:53:00|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|7
1624629190000|2021-06-25 13:53:10|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|6
1624629200000|2021-06-25 13:53:20|11982.7|11980.7|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|0
1624629210000|2021-06-25 13:53:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|10
1624629220000|2021-06-25 13:53:40|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|10
1624629230000|2021-06-25 13:53:50|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|2
1624629240000|2021-06-25 13:54:00|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|6
1624629250000|2021-06-25 13:54:10|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1624629260000|2021-06-25 13:54:20|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|8
1624629270000|2021-06-25 13:54:30|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.2|11981.2|12
1624629280000|2021-06-25 13:54:40|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|11
1624629290000|2021-06-25 13:54:50|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1624629300000|2021-06-25 13:55:00|||||||||3
1624629310000|2021-06-25 13:55:10|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|23
1624629320000|2021-06-25 13:55:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|17
1624629340000|2021-06-25 13:55:40|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|3
1624629350000|2021-06-25 13:55:50|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|3
1624629360000|2021-06-25 13:56:00|11983.2|11981.2|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|15
1624629370000|2021-06-25 13:56:10|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|26
1624629380000|2021-06-25 13:56:20|11980.2|11978.2|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|14
1624629390000|2021-06-25 13:56:30|11980.2|11978.2|11979.2|11977.2|11980.7|11978.7|11979.2|11977.2|11
1624629400000|2021-06-25 13:56:40|11979.7|11977.7|11978.2|11976.2|11980.2|11978.2|11978.2|11976.2|23
1624629410000|2021-06-25 13:56:50|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11977.2|11975.2|17
1624629420000|2021-06-25 13:57:00|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|10
1624629430000|2021-06-25 13:57:10|11976.2|11974.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|13
1624629440000|2021-06-25 13:57:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|3
1624629450000|2021-06-25 13:57:30|||||||||1
1624629460000|2021-06-25 13:57:40|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|13
1624629470000|2021-06-25 13:57:50|11977.7|11975.7|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|19
1624629480000|2021-06-25 13:58:00|11976.2|11974.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|6
1624629490000|2021-06-25 13:58:10|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|11
1624629500000|2021-06-25 13:58:20|11976.7|11974.7|11978.7|11976.7|11978.7|11976.7|11976.7|11974.7|15
1624629510000|2021-06-25 13:58:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11978.2|11976.2|10
1624629520000|2021-06-25 13:58:40|11980.2|11978.2|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|1
1624629530000|2021-06-25 13:58:50|11981.2|11979.2|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|1
1624629540000|2021-06-25 13:59:00|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|1
1624629550000|2021-06-25 13:59:10|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|1
1624629560000|2021-06-25 13:59:20|11978.7|11976.7|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|5
1624629570000|2021-06-25 13:59:30|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|1
1624629580000|2021-06-25 13:59:40|11977.7|11975.7|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|6
1624629590000|2021-06-25 13:59:50|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|5
1624629600000|2021-06-25 14:00:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1624629610000|2021-06-25 14:00:10|11978.7|11976.7|11979.7|11977.7|11980.2|11978.2|11978.7|11976.7|20
1624629620000|2021-06-25 14:00:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|4
1624629630000|2021-06-25 14:00:30|11980.2|11978.2|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|24
1624629640000|2021-06-25 14:00:40|11981.2|11979.2|11980.2|11978.2|11981.2|11979.2|11979.2|11977.2|10
1624629650000|2021-06-25 14:00:50|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|1
1624629660000|2021-06-25 14:01:00|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|2
1624629670000|2021-06-25 14:01:10|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|3
1624629680000|2021-06-25 14:01:20|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|13
1624629690000|2021-06-25 14:01:30|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11982.2|11980.2|9
1624629700000|2021-06-25 14:01:40|11981.7|11979.7|11980.2|11978.2|11982.2|11980.2|11980.2|11978.2|23
1624629710000|2021-06-25 14:01:50|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|5
1624629720000|2021-06-25 14:02:00|11980.7|11978.7|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|4
1624629730000|2021-06-25 14:02:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|4
1624629740000|2021-06-25 14:02:20|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|6
1624629760000|2021-06-25 14:02:40|11981.7|11979.7|11983.2|11981.2|11983.2|11981.2|11981.7|11979.7|16
1624629780000|2021-06-25 14:03:00|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|2
1624629790000|2021-06-25 14:03:10|11983.7|11981.7|11987.2|11985.2|11987.2|11985.2|11983.7|11981.7|19
1624629800000|2021-06-25 14:03:20|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|1
1624629810000|2021-06-25 14:03:30|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|11
1624629820000|2021-06-25 14:03:40|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1624629830000|2021-06-25 14:03:50|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|2
1624629840000|2021-06-25 14:04:00|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|2
1624629850000|2021-06-25 14:04:10|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|4
1624629860000|2021-06-25 14:04:20|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|6
1624629870000|2021-06-25 14:04:30|11988.7|11986.7|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|1
1624629880000|2021-06-25 14:04:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|3
1624629890000|2021-06-25 14:04:50|11988.7|11986.7|11987.2|11985.2|11988.7|11986.7|11987.2|11985.2|3
1624629900000|2021-06-25 14:05:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|4
1624629910000|2021-06-25 14:05:10|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|5
1624629920000|2021-06-25 14:05:20|||||||||3
1624629930000|2021-06-25 14:05:30|11987.7|11985.7|11989.2|11987.2|11989.2|11987.2|11987.7|11985.7|4
1624629940000|2021-06-25 14:05:40|||||||||3
1624629950000|2021-06-25 14:05:50|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|0
1624629960000|2021-06-25 14:06:00|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|9
1624629970000|2021-06-25 14:06:10|11989.2|11987.2|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|3
1624629980000|2021-06-25 14:06:20|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|1
1624629990000|2021-06-25 14:06:30|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|1
1624630000000|2021-06-25 14:06:40|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|5
1624630010000|2021-06-25 14:06:50|||||||||2
1624630020000|2021-06-25 14:07:00|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|5
1624630030000|2021-06-25 14:07:10|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|3
1624630040000|2021-06-25 14:07:20|11989.2|11987.2|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|1
1624630050000|2021-06-25 14:07:30|||||||||12
1624630060000|2021-06-25 14:07:40|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|8
1624630070000|2021-06-25 14:07:50|11989.7|11987.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|6
1624630080000|2021-06-25 14:08:00|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|8
1624630090000|2021-06-25 14:08:10|11991.2|11989.2|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|1
1624630100000|2021-06-25 14:08:20|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|2
1624630110000|2021-06-25 14:08:30|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|2
1624630120000|2021-06-25 14:08:40|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|9
1624630130000|2021-06-25 14:08:50|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|2
1624630140000|2021-06-25 14:09:00|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|4
1624630170000|2021-06-25 14:09:30|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|4
1624630180000|2021-06-25 14:09:40|11988.2|11986.2|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|5
1624630190000|2021-06-25 14:09:50|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|4
1624630200000|2021-06-25 14:10:00|11989.1|11987.1|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|5
1624630210000|2021-06-25 14:10:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|6
1624630220000|2021-06-25 14:10:20|11989.6|11987.6|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|9
1624630230000|2021-06-25 14:10:30|||||||||1
1624630250000|2021-06-25 14:10:50|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|2
1624630260000|2021-06-25 14:11:00|11990.6|11988.6|11989.1|11987.1|11990.6|11988.6|11989.1|11987.1|8
1624630270000|2021-06-25 14:11:10|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|1
1624630280000|2021-06-25 14:11:20|11990.6|11988.6|11990.6|11988.6|11991.1|11989.1|11990.1|11988.1|4
1624630290000|2021-06-25 14:11:30|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|5
1624630300000|2021-06-25 14:11:40|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|7
1624630310000|2021-06-25 14:11:50|11990.1|11988.1|11990.1|11988.1|11991.1|11989.1|11990.1|11988.1|20
1624630320000|2021-06-25 14:12:00|11990.6|11988.6|11991.6|11989.6|11992.1|11990.1|11990.6|11988.6|22
1624630330000|2021-06-25 14:12:10|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|4
1624630340000|2021-06-25 14:12:20|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|8
1624630350000|2021-06-25 14:12:30|11991.6|11989.6|11990.1|11988.1|11991.6|11989.6|11990.1|11988.1|5
1624630370000|2021-06-25 14:12:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|3
1624630380000|2021-06-25 14:13:00|||||||||5
1624630390000|2021-06-25 14:13:10|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|5
1624630400000|2021-06-25 14:13:20|11989.1|11987.1|11989.1|11987.1|11990.1|11988.1|11988.6|11986.6|14
1624630410000|2021-06-25 14:13:30|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|5
1624630420000|2021-06-25 14:13:40|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1624630430000|2021-06-25 14:13:50|11990.1|11988.1|11991.1|11989.1|11991.1|11989.1|11990.1|11988.1|15
1624630440000|2021-06-25 14:14:00|11991.6|11989.6|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|10
1624630450000|2021-06-25 14:14:10|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|19
1624630460000|2021-06-25 14:14:20|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|6
1624630470000|2021-06-25 14:14:30|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|4
1624630480000|2021-06-25 14:14:40|11992.1|11990.1|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|1
1624630490000|2021-06-25 14:14:50|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|3
1624630500000|2021-06-25 14:15:00|11992.1|11990.1|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|7
1624630510000|2021-06-25 14:15:10|11990.6|11988.6|11990.6|11988.6|11991.1|11989.1|11989.1|11987.1|7
1624630520000|2021-06-25 14:15:20|11991.1|11989.1|11991.6|11989.6|11992.1|11990.1|11991.1|11989.1|3
1624630530000|2021-06-25 14:15:30|11991.1|11989.1|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|1
1624630540000|2021-06-25 14:15:40|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|13
1624630550000|2021-06-25 14:15:50|11992.6|11990.6|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|3
1624630560000|2021-06-25 14:16:00|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|5
1624630570000|2021-06-25 14:16:10|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|5
1624630580000|2021-06-25 14:16:20|||||||||1
1624630600000|2021-06-25 14:16:40|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|6
1624630610000|2021-06-25 14:16:50|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|3
1624630620000|2021-06-25 14:17:00|11995.6|11993.6|11997.1|11995.1|11997.1|11995.1|11995.6|11993.6|7
1624630630000|2021-06-25 14:17:10|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|7
1624630640000|2021-06-25 14:17:20|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|5
1624630650000|2021-06-25 14:17:30|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|3
1624630660000|2021-06-25 14:17:40|11995.6|11993.6|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|1
1624630670000|2021-06-25 14:17:50|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|12
1624630680000|2021-06-25 14:18:00|11994.1|11992.1|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|13
1624630690000|2021-06-25 14:18:10|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|2
1624630700000|2021-06-25 14:18:20|11995.6|11993.6|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|7
1624630710000|2021-06-25 14:18:30|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|1
1624630720000|2021-06-25 14:18:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|2
1624630730000|2021-06-25 14:18:50|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|2
1624630740000|2021-06-25 14:19:00|11994.6|11992.6|11996.1|11994.1|11996.1|11994.1|11994.6|11992.6|11
1624630750000|2021-06-25 14:19:10|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|2
1624630760000|2021-06-25 14:19:20|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|0
1624630770000|2021-06-25 14:19:30|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|2
1624630780000|2021-06-25 14:19:40|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|4
1624630790000|2021-06-25 14:19:50|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|8
1624630800000|2021-06-25 14:20:00|11997.6|11995.6|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|4
1624630810000|2021-06-25 14:20:10|||||||||7
1624630820000|2021-06-25 14:20:20|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|9
1624630830000|2021-06-25 14:20:30|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|32
1624630840000|2021-06-25 14:20:40|11998.1|11996.1|11998.1|11996.1|11999.1|11997.1|11997.6|11995.6|1
1624630850000|2021-06-25 14:20:50|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.1|11996.1|8
1624630860000|2021-06-25 14:21:00|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|10
1624630870000|2021-06-25 14:21:10|11999.1|11997.1|11997.6|11995.6|11999.1|11997.1|11997.1|11995.1|22
1624630880000|2021-06-25 14:21:20|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|8
1624630890000|2021-06-25 14:21:30|11998.1|11996.1|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|1
1624630900000|2021-06-25 14:21:40|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|5
1624630910000|2021-06-25 14:21:50|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|0
1624630920000|2021-06-25 14:22:00|11996.6|11994.6|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|5
1624630930000|2021-06-25 14:22:10|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|3
1624630940000|2021-06-25 14:22:20|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|10
1624630950000|2021-06-25 14:22:30|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|3
1624630960000|2021-06-25 14:22:40|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624630970000|2021-06-25 14:22:50|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|1
1624630980000|2021-06-25 14:23:00|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|3
1624631010000|2021-06-25 14:23:30|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|4
1624631020000|2021-06-25 14:23:40|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|3
1624631030000|2021-06-25 14:23:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624631040000|2021-06-25 14:24:00|11997.6|11995.6|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|9
1624631060000|2021-06-25 14:24:20|11996.6|11994.6|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|4
1624631070000|2021-06-25 14:24:30|11996.1|11994.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|4
1624631080000|2021-06-25 14:24:40|11997.6|11995.6|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|6
1624631090000|2021-06-25 14:24:50|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|4
1624631100000|2021-06-25 14:25:00|11998.1|11996.1|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|15
1624631110000|2021-06-25 14:25:10|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|3
1624631120000|2021-06-25 14:25:20|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|5
1624631130000|2021-06-25 14:25:30|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|3
1624631140000|2021-06-25 14:25:40|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.1|11997.1|2
1624631150000|2021-06-25 14:25:50|11999.1|11997.1|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|2
1624631160000|2021-06-25 14:26:00|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|7
1624631170000|2021-06-25 14:26:10|12000.1|11998.1|12001.1|11999.1|12001.6|11999.6|12000.1|11998.1|4
1624631180000|2021-06-25 14:26:20|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|6
1624631190000|2021-06-25 14:26:30|12001.1|11999.1|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|2
1624631200000|2021-06-25 14:26:40|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624631210000|2021-06-25 14:26:50|||||||||1
1624631220000|2021-06-25 14:27:00|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|6
1624631230000|2021-06-25 14:27:10|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|0
1624631240000|2021-06-25 14:27:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|1
1624631250000|2021-06-25 14:27:30|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624631260000|2021-06-25 14:27:40|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|5
1624631270000|2021-06-25 14:27:50|12002.6|12000.6|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|1
1624631280000|2021-06-25 14:28:00|12002.6|12000.6|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|4
1624631290000|2021-06-25 14:28:10|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|11
1624631310000|2021-06-25 14:28:30|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|8
1624631320000|2021-06-25 14:28:40|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|6
1624631330000|2021-06-25 14:28:50|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|5
1624631340000|2021-06-25 14:29:00|11998.6|11996.6|12000.1|11998.1|12000.1|11998.1|11998.6|11996.6|9
1624631350000|2021-06-25 14:29:10|11999.6|11997.6|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|2
1624631360000|2021-06-25 14:29:20|11999.6|11997.6|12000.1|11998.1|12000.6|11998.6|11999.6|11997.6|16
1624631370000|2021-06-25 14:29:30|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.1|11997.1|10
1624631380000|2021-06-25 14:29:40|12000.1|11998.1|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|2
1624631390000|2021-06-25 14:29:50|||||||||2
1624631400000|2021-06-25 14:30:00|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|9
1624631410000|2021-06-25 14:30:10|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624631420000|2021-06-25 14:30:20|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|7
1624631430000|2021-06-25 14:30:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1624631440000|2021-06-25 14:30:40|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|7
1624631450000|2021-06-25 14:30:50|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624631460000|2021-06-25 14:31:00|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|4
1624631470000|2021-06-25 14:31:10|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|1
1624631480000|2021-06-25 14:31:20|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1624631490000|2021-06-25 14:31:30|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|0
1624631500000|2021-06-25 14:31:40|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|22
1624631510000|2021-06-25 14:31:50|11998.1|11996.1|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|6
1624631520000|2021-06-25 14:32:00|||||||||1
1624631540000|2021-06-25 14:32:20|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|5
1624631550000|2021-06-25 14:32:30|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|0
1624631570000|2021-06-25 14:32:50|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|8
1624631580000|2021-06-25 14:33:00|11998.1|11996.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|10
1624631600000|2021-06-25 14:33:20|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|3
1624631610000|2021-06-25 14:33:30|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|8
1624631620000|2021-06-25 14:33:40|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624631630000|2021-06-25 14:33:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624631640000|2021-06-25 14:34:00|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624631650000|2021-06-25 14:34:10|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|1
1624631670000|2021-06-25 14:34:30|||||||||3
1624631680000|2021-06-25 14:34:40|11997.6|11995.6|11998.1|11996.1|11999.1|11997.1|11997.6|11995.6|5
1624631700000|2021-06-25 14:35:00|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|9
1624631710000|2021-06-25 14:35:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|6
1624631720000|2021-06-25 14:35:20|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|2
1624631730000|2021-06-25 14:35:30|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|2
1624631740000|2021-06-25 14:35:40|11997.6|11995.6|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|7
1624631750000|2021-06-25 14:35:50|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|0
1624631760000|2021-06-25 14:36:00|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|5
1624631770000|2021-06-25 14:36:10|11997.1|11995.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|0
1624631780000|2021-06-25 14:36:20|11997.1|11995.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|2
1624631790000|2021-06-25 14:36:30|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|0
1624631800000|2021-06-25 14:36:40|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|4
1624631810000|2021-06-25 14:36:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|2
1624631820000|2021-06-25 14:37:00|||||||||1
1624631850000|2021-06-25 14:37:30|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|5
1624631860000|2021-06-25 14:37:40|11996.6|11994.6|11998.1|11996.1|11998.1|11996.1|11996.6|11994.6|4
1624631870000|2021-06-25 14:37:50|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|23
1624631880000|2021-06-25 14:38:00|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|5
1624631890000|2021-06-25 14:38:10|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|3
1624631900000|2021-06-25 14:38:20|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.1|11994.1|2
1624631910000|2021-06-25 14:38:30|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|0
1624631940000|2021-06-25 14:39:00|11996.6|11994.6|11996.6|11994.6|11997.1|11995.1|11996.1|11994.1|9
1624631950000|2021-06-25 14:39:10|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.1|11994.1|1
1624631960000|2021-06-25 14:39:20|11997.1|11995.1|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|1
1624631970000|2021-06-25 14:39:30|11995.1|11993.1|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|33
1624632000000|2021-06-25 14:40:00|||||||||2
1624632010000|2021-06-25 14:40:10|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|22
1624632020000|2021-06-25 14:40:20|||||||||4
1624632030000|2021-06-25 14:40:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|14
1624632050000|2021-06-25 14:40:50|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|8
1624632060000|2021-06-25 14:41:00|||||||||1
1624632070000|2021-06-25 14:41:10|||||||||2
1624632080000|2021-06-25 14:41:20|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|14
1624632090000|2021-06-25 14:41:30|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|21
1624632100000|2021-06-25 14:41:40|11996.1|11994.1|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|1
1624632120000|2021-06-25 14:42:00|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|16
1624632130000|2021-06-25 14:42:10|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.6|11990.6|9
1624632140000|2021-06-25 14:42:20|11992.1|11990.1|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|9
1624632150000|2021-06-25 14:42:30|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|4
1624632160000|2021-06-25 14:42:40|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|14
1624632170000|2021-06-25 14:42:50|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|2
1624632180000|2021-06-25 14:43:00|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.6|11990.6|9
1624632190000|2021-06-25 14:43:10|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.6|11990.6|1
1624632200000|2021-06-25 14:43:20|11993.1|11991.1|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|0
1624632210000|2021-06-25 14:43:30|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|12
1624632220000|2021-06-25 14:43:40|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|0
1624632230000|2021-06-25 14:43:50|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|4
1624632240000|2021-06-25 14:44:00|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|6
1624632250000|2021-06-25 14:44:10|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|16
1624632260000|2021-06-25 14:44:20|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|0
1624632270000|2021-06-25 14:44:30|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|13
1624632280000|2021-06-25 14:44:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|3
1624632290000|2021-06-25 14:44:50|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|4
1624632300000|2021-06-25 14:45:00|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|8
1624632320000|2021-06-25 14:45:20|11992.6|11990.6|11992.6|11990.6|11993.1|11991.1|11992.6|11990.6|9
1624632330000|2021-06-25 14:45:30|11993.1|11991.1|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|1
1624632350000|2021-06-25 14:45:50|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|4
1624632360000|2021-06-25 14:46:00|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|5
1624632370000|2021-06-25 14:46:10|11992.6|11990.6|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|8
1624632390000|2021-06-25 14:46:30|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|12
1624632400000|2021-06-25 14:46:40|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|7
1624632410000|2021-06-25 14:46:50|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|5
1624632420000|2021-06-25 14:47:00|11991.1|11989.1|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|68
1624632430000|2021-06-25 14:47:10|11991.6|11989.6|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|6
1624632450000|2021-06-25 14:47:30|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|10
1624632460000|2021-06-25 14:47:40|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|4
1624632480000|2021-06-25 14:48:00|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|20
1624632490000|2021-06-25 14:48:10|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|9
1624632500000|2021-06-25 14:48:20|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|17
1624632520000|2021-06-25 14:48:40|||||||||2
1624632540000|2021-06-25 14:49:00|11991.6|11989.6|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|10
1624632550000|2021-06-25 14:49:10|||||||||6
1624632560000|2021-06-25 14:49:20|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.1|11989.1|13
1624632570000|2021-06-25 14:49:30|11991.1|11989.1|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|4
1624632580000|2021-06-25 14:49:40|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|3
1624632590000|2021-06-25 14:49:50|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|0
1624632600000|2021-06-25 14:50:00|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|1
1624632630000|2021-06-25 14:50:30|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|5
1624632640000|2021-06-25 14:50:40|||||||||3
1624632660000|2021-06-25 14:51:00|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|12
1624632670000|2021-06-25 14:51:10|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|18
1624632680000|2021-06-25 14:51:20|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|5
1624632700000|2021-06-25 14:51:40|11992.1|11990.1|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|2
1624632710000|2021-06-25 14:51:50|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|2
1624632720000|2021-06-25 14:52:00|||||||||4
1624632730000|2021-06-25 14:52:10|||||||||1
1624632740000|2021-06-25 14:52:20|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|8
1624632750000|2021-06-25 14:52:30|||||||||1
1624632770000|2021-06-25 14:52:50|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|3
1624632780000|2021-06-25 14:53:00|||||||||2
1624632800000|2021-06-25 14:53:20|||||||||1
1624632810000|2021-06-25 14:53:30|11995.1|11993.1|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|23
1624632820000|2021-06-25 14:53:40|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|4
1624632840000|2021-06-25 14:54:00|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|16
1624632850000|2021-06-25 14:54:10|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624632860000|2021-06-25 14:54:20|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|12
1624632870000|2021-06-25 14:54:30|11996.1|11994.1|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|8
1624632900000|2021-06-25 14:55:00|||||||||2
1624632940000|2021-06-25 14:55:40|||||||||4
1624632950000|2021-06-25 14:55:50|||||||||1
1624632960000|2021-06-25 14:56:00|||||||||3
1624632970000|2021-06-25 14:56:10|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|9
1624632980000|2021-06-25 14:56:20|||||||||1
1624632990000|2021-06-25 14:56:30|||||||||1
1624633020000|2021-06-25 14:57:00|||||||||2
1624633030000|2021-06-25 14:57:10|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|48
1624633040000|2021-06-25 14:57:20|||||||||1
1624633050000|2021-06-25 14:57:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|8
1624633060000|2021-06-25 14:57:40|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|10
1624633070000|2021-06-25 14:57:50|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|19
1624633080000|2021-06-25 14:58:00|11995.6|11993.6|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|5
1624633120000|2021-06-25 14:58:40|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|8
1624633130000|2021-06-25 14:58:50|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|12
1624633140000|2021-06-25 14:59:00|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|5
1624633150000|2021-06-25 14:59:10|||||||||2
1624633160000|2021-06-25 14:59:20|||||||||1
1624633170000|2021-06-25 14:59:30|||||||||2
1624633190000|2021-06-25 14:59:50|||||||||4
1624633200000|2021-06-25 15:00:00|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|6
1624633210000|2021-06-25 15:00:10|||||||||2
1624633240000|2021-06-25 15:00:40|||||||||1
1624633250000|2021-06-25 15:00:50|11994.6|11992.6|11993.1|11991.1|11994.6|11992.6|11993.1|11991.1|11
1624633280000|2021-06-25 15:01:20|||||||||5
1624633290000|2021-06-25 15:01:30|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|7
1624633300000|2021-06-25 15:01:40|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1624633310000|2021-06-25 15:01:50|11994.6|11992.6|11993.1|11991.1|11994.6|11992.6|11993.1|11991.1|4
1624633330000|2021-06-25 15:02:10|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|5
1624633340000|2021-06-25 15:02:20|||||||||2
1624633350000|2021-06-25 15:02:30|||||||||1
1624633370000|2021-06-25 15:02:50|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|20
1624633380000|2021-06-25 15:03:00|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|3
1624633390000|2021-06-25 15:03:10|||||||||5
1624633400000|2021-06-25 15:03:20|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|8
1624633410000|2021-06-25 15:03:30|11993.1|11991.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|1
1624633420000|2021-06-25 15:03:40|11995.1|11993.1|11994.1|11992.1|11995.1|11993.1|11994.1|11992.1|21
1624633430000|2021-06-25 15:03:50|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|4
1624633440000|2021-06-25 15:04:00|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|4
1624633450000|2021-06-25 15:04:10|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|1
1624633460000|2021-06-25 15:04:20|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1624633470000|2021-06-25 15:04:30|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|4
1624633480000|2021-06-25 15:04:40|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|2
1624633490000|2021-06-25 15:04:50|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|0
1624633510000|2021-06-25 15:05:10|||||||||2
1624633520000|2021-06-25 15:05:20|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|3
1624633530000|2021-06-25 15:05:30|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|6
1624633540000|2021-06-25 15:05:40|11993.1|11991.1|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|1
1624633550000|2021-06-25 15:05:50|11992.6|11990.6|11992.6|11990.6|11993.1|11991.1|11992.6|11990.6|1
1624633560000|2021-06-25 15:06:00|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|12
1624633570000|2021-06-25 15:06:10|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|4
1624633580000|2021-06-25 15:06:20|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|0
1624633590000|2021-06-25 15:06:30|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|2
1624633600000|2021-06-25 15:06:40|11993.6|11991.6|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|1
1624633610000|2021-06-25 15:06:50|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|2
1624633620000|2021-06-25 15:07:00|11994.6|11992.6|11993.1|11991.1|11995.1|11993.1|11993.1|11991.1|8
1624633630000|2021-06-25 15:07:10|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|4
1624633640000|2021-06-25 15:07:20|11992.6|11990.6|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|4
1624633670000|2021-06-25 15:07:50|11992.6|11990.6|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|4
1624633680000|2021-06-25 15:08:00|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|2
1624633700000|2021-06-25 15:08:20|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|0
1624633710000|2021-06-25 15:08:30|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|0
1624633720000|2021-06-25 15:08:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|0
1624633730000|2021-06-25 15:08:50|11993.6|11991.6|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|6
1624633740000|2021-06-25 15:09:00|11994.1|11992.1|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|8
1624633750000|2021-06-25 15:09:10|||||||||5
1624633760000|2021-06-25 15:09:20|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|4
1624633770000|2021-06-25 15:09:30|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|1
1624633790000|2021-06-25 15:09:50|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|1
1624633800000|2021-06-25 15:10:00|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|9
1624633810000|2021-06-25 15:10:10|||||||||3
1624633820000|2021-06-25 15:10:20|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|3
1624633830000|2021-06-25 15:10:30|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1624633840000|2021-06-25 15:10:40|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|2
1624633860000|2021-06-25 15:11:00|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|7
1624633870000|2021-06-25 15:11:10|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|6
1624633880000|2021-06-25 15:11:20|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|4
1624633890000|2021-06-25 15:11:30|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|5
1624633900000|2021-06-25 15:11:40|||||||||1
1624633920000|2021-06-25 15:12:00|||||||||2
1624633940000|2021-06-25 15:12:20|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|13
1624633960000|2021-06-25 15:12:40|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|5
1624633970000|2021-06-25 15:12:50|||||||||1
1624633980000|2021-06-25 15:13:00|||||||||2
1624634010000|2021-06-25 15:13:30|||||||||2
1624634020000|2021-06-25 15:13:40|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|2
1624634030000|2021-06-25 15:13:50|||||||||2
1624634040000|2021-06-25 15:14:00|||||||||3
1624634050000|2021-06-25 15:14:10|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|5
1624634070000|2021-06-25 15:14:30|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|11
1624634080000|2021-06-25 15:14:40|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|2
1624634100000|2021-06-25 15:15:00|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|2
1624634110000|2021-06-25 15:15:10|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|10
1624634120000|2021-06-25 15:15:20|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|9
1624634130000|2021-06-25 15:15:30|||||||||11
1624634140000|2021-06-25 15:15:40|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|4
1624634150000|2021-06-25 15:15:50|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|8
1624634160000|2021-06-25 15:16:00|11994.6|11992.6|11993.6|11991.6|11995.1|11993.1|11993.6|11991.6|11
1624634170000|2021-06-25 15:16:10|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|8
1624634180000|2021-06-25 15:16:20|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11992.1|11990.1|10
1624634190000|2021-06-25 15:16:30|11993.6|11991.6|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|3
1624634200000|2021-06-25 15:16:40|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|10
1624634210000|2021-06-25 15:16:50|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|1
1624634220000|2021-06-25 15:17:00|||||||||2
1624634230000|2021-06-25 15:17:10|||||||||1
1624634240000|2021-06-25 15:17:20|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|4
1624634250000|2021-06-25 15:17:30|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|39
1624634260000|2021-06-25 15:17:40|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|4
1624634270000|2021-06-25 15:17:50|11993.1|11991.1|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|70
1624634280000|2021-06-25 15:18:00|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|11
1624634290000|2021-06-25 15:18:10|||||||||4
1624634300000|2021-06-25 15:18:20|11991.6|11989.6|11991.1|11989.1|11992.1|11990.1|11991.1|11989.1|4
1624634310000|2021-06-25 15:18:30|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|9
1624634320000|2021-06-25 15:18:40|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|2
1624634330000|2021-06-25 15:18:50|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11991.1|11989.1|31
1624634340000|2021-06-25 15:19:00|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|13
1624634350000|2021-06-25 15:19:10|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|8
1624634360000|2021-06-25 15:19:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|18
1624634370000|2021-06-25 15:19:30|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|7
1624634380000|2021-06-25 15:19:40|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|14
1624634390000|2021-06-25 15:19:50|11994.6|11992.6|11993.6|11991.6|11995.1|11993.1|11993.6|11991.6|36
1624634400000|2021-06-25 15:20:00|11993.1|11991.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|45
1624634410000|2021-06-25 15:20:10|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|5
1624634430000|2021-06-25 15:20:30|||||||||3
1624634440000|2021-06-25 15:20:40|||||||||1
1624634450000|2021-06-25 15:20:50|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|5
1624634460000|2021-06-25 15:21:00|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|8
1624634470000|2021-06-25 15:21:10|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|4
1624634490000|2021-06-25 15:21:30|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|5
1624634500000|2021-06-25 15:21:40|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|8
1624634520000|2021-06-25 15:22:00|11995.1|11993.1|11994.1|11992.1|11995.1|11993.1|11994.1|11992.1|5
1624634530000|2021-06-25 15:22:10|11995.1|11993.1|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|3
1624634540000|2021-06-25 15:22:20|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|2
1624634550000|2021-06-25 15:22:30|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|0
1624634570000|2021-06-25 15:22:50|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|2
1624634590000|2021-06-25 15:23:10|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|5
1624634600000|2021-06-25 15:23:20|11995.6|11993.6|11994.6|11992.6|11996.1|11994.1|11994.6|11992.6|45
1624634610000|2021-06-25 15:23:30|11995.1|11993.1|11994.1|11992.1|11995.1|11993.1|11994.1|11992.1|2
1624634620000|2021-06-25 15:23:40|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|1
1624634630000|2021-06-25 15:23:50|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1624634640000|2021-06-25 15:24:00|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|16
1624634650000|2021-06-25 15:24:10|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|5
1624634660000|2021-06-25 15:24:20|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|6
1624634670000|2021-06-25 15:24:30|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|3
1624634680000|2021-06-25 15:24:40|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1624634690000|2021-06-25 15:24:50|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|10
1624634700000|2021-06-25 15:25:00|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|2
1624634710000|2021-06-25 15:25:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|12
1624634720000|2021-06-25 15:25:20|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|12
1624634730000|2021-06-25 15:25:30|11997.6|11995.6|11996.6|11994.6|11997.6|11995.6|11996.1|11994.1|12
1624634740000|2021-06-25 15:25:40|11996.1|11994.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|1
1624634750000|2021-06-25 15:25:50|||||||||2
1624634760000|2021-06-25 15:26:00|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|6
1624634770000|2021-06-25 15:26:10|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|27
1624634780000|2021-06-25 15:26:20|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|4
1624634790000|2021-06-25 15:26:30|11997.1|11995.1|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|2
1624634810000|2021-06-25 15:26:50|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|4
1624634820000|2021-06-25 15:27:00|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11996.1|11994.1|11
1624634840000|2021-06-25 15:27:20|||||||||1
1624634850000|2021-06-25 15:27:30|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|15
1624634880000|2021-06-25 15:28:00|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11995.1|11993.1|21
1624634900000|2021-06-25 15:28:20|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|32
1624634910000|2021-06-25 15:28:30|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|15
1624634920000|2021-06-25 15:28:40|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|21
1624634930000|2021-06-25 15:28:50|11999.1|11997.1|12000.6|11998.6|12000.6|11998.6|11999.1|11997.1|81
1624634940000|2021-06-25 15:29:00|12000.1|11998.1|12001.6|11999.6|12001.6|11999.6|12000.1|11998.1|77
1624634950000|2021-06-25 15:29:10|12002.1|12000.1|12002.1|12000.1|12004.1|12002.1|12002.1|12000.1|182
1624634960000|2021-06-25 15:29:20|12000.6|11998.6|11997.6|11995.6|12001.1|11999.1|11997.6|11995.6|271
1624634970000|2021-06-25 15:29:30|11998.1|11996.1|12002.1|12000.1|12002.1|12000.1|11998.1|11996.1|53
1624634980000|2021-06-25 15:29:40|12001.1|11999.1|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|181
1624634990000|2021-06-25 15:29:50|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|191
1624635000000|2021-06-25 15:30:00|11999.1|11997.1|12001.6|11999.6|12002.1|12000.1|11999.1|11997.1|207
1624635010000|2021-06-25 15:30:10|12001.1|11999.1|12003.1|12001.1|12003.1|12001.1|12001.1|11999.1|29
1624635020000|2021-06-25 15:30:20|12003.6|12001.6|12002.6|12000.6|12003.6|12001.6|12001.6|11999.6|57
1624635030000|2021-06-25 15:30:30|12002.1|12000.1|12000.1|11998.1|12002.1|12000.1|11999.1|11997.1|39
1624635040000|2021-06-25 15:30:40|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|49
1624635050000|2021-06-25 15:30:50|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|26
1624635060000|2021-06-25 15:31:00|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.1|11995.1|33
1624635070000|2021-06-25 15:31:10|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|34
1624635080000|2021-06-25 15:31:20|11998.1|11996.1|11997.1|11995.1|11998.1|11996.1|11996.6|11994.6|11
1624635090000|2021-06-25 15:31:30|11996.6|11994.6|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|7
1624635100000|2021-06-25 15:31:40|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|14
1624635110000|2021-06-25 15:31:50|11996.6|11994.6|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|14
1624635120000|2021-06-25 15:32:00|11996.6|11994.6|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|12
1624635130000|2021-06-25 15:32:10|||||||||5
1624635140000|2021-06-25 15:32:20|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|3
1624635150000|2021-06-25 15:32:30|11995.6|11993.6|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|16
1624635160000|2021-06-25 15:32:40|11994.6|11992.6|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|36
1624635170000|2021-06-25 15:32:50|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|5
1624635180000|2021-06-25 15:33:00|11995.1|11993.1|11995.6|11993.6|11996.1|11994.1|11994.6|11992.6|3
1624635190000|2021-06-25 15:33:10|11995.1|11993.1|11996.1|11994.1|11996.6|11994.6|11995.1|11993.1|3
1624635200000|2021-06-25 15:33:20|||||||||2
1624635210000|2021-06-25 15:33:30|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|7
1624635220000|2021-06-25 15:33:40|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|3
1624635230000|2021-06-25 15:33:50|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|1
1624635240000|2021-06-25 15:34:00|11995.6|11993.6|11994.6|11992.6|11996.1|11994.1|11994.6|11992.6|3
1624635250000|2021-06-25 15:34:10|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|1
1624635260000|2021-06-25 15:34:20|11994.6|11992.6|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|8
1624635270000|2021-06-25 15:34:30|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|0
1624635280000|2021-06-25 15:34:40|11995.6|11993.6|11994.6|11992.6|11996.1|11994.1|11994.6|11992.6|8
1624635290000|2021-06-25 15:34:50|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|2
1624635300000|2021-06-25 15:35:00|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|9
1624635310000|2021-06-25 15:35:10|11994.6|11992.6|11995.6|11993.6|11996.1|11994.1|11994.6|11992.6|4
1624635320000|2021-06-25 15:35:20|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|0
1624635330000|2021-06-25 15:35:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|1
1624635360000|2021-06-25 15:36:00|11995.6|11993.6|11998.1|11996.1|11998.1|11996.1|11995.6|11993.6|34
1624635370000|2021-06-25 15:36:10|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|4
1624635380000|2021-06-25 15:36:20|11996.6|11994.6|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|1
1624635390000|2021-06-25 15:36:30|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|0
1624635400000|2021-06-25 15:36:40|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|5
1624635410000|2021-06-25 15:36:50|11997.6|11995.6|11996.1|11994.1|11997.6|11995.6|11996.1|11994.1|0
1624635420000|2021-06-25 15:37:00|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|1
1624635430000|2021-06-25 15:37:10|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|3
1624635440000|2021-06-25 15:37:20|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|2
1624635450000|2021-06-25 15:37:30|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|6
1624635460000|2021-06-25 15:37:40|11997.6|11995.6|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|4
1624635480000|2021-06-25 15:38:00|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|3
1624635490000|2021-06-25 15:38:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624635500000|2021-06-25 15:38:20|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|4
1624635510000|2021-06-25 15:38:30|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624635520000|2021-06-25 15:38:40|11998.1|11996.1|11999.1|11997.1|12000.1|11998.1|11998.1|11996.1|22
1624635530000|2021-06-25 15:38:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|6
1624635540000|2021-06-25 15:39:00|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|14
1624635560000|2021-06-25 15:39:20|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|3
1624635570000|2021-06-25 15:39:30|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|2
1624635590000|2021-06-25 15:39:50|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|3
1624635600000|2021-06-25 15:40:00|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|3
1624635610000|2021-06-25 15:40:10|11998.1|11996.1|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|1
1624635620000|2021-06-25 15:40:20|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|2
1624635630000|2021-06-25 15:40:30|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|1
1624635640000|2021-06-25 15:40:40|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624635650000|2021-06-25 15:40:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624635660000|2021-06-25 15:41:00|||||||||2
1624635670000|2021-06-25 15:41:10|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|4
1624635680000|2021-06-25 15:41:20|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|1
1624635690000|2021-06-25 15:41:30|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|1
1624635700000|2021-06-25 15:41:40|11996.6|11994.6|11998.1|11996.1|11998.1|11996.1|11996.6|11994.6|8
1624635720000|2021-06-25 15:42:00|11998.6|11996.6|12000.1|11998.1|12000.1|11998.1|11998.6|11996.6|11
1624635730000|2021-06-25 15:42:10|11999.6|11997.6|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|2
1624635740000|2021-06-25 15:42:20|||||||||2
1624635750000|2021-06-25 15:42:30|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1624635760000|2021-06-25 15:42:40|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|2
1624635770000|2021-06-25 15:42:50|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|0
1624635780000|2021-06-25 15:43:00|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|2
1624635790000|2021-06-25 15:43:10|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|17
1624635800000|2021-06-25 15:43:20|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|43
1624635810000|2021-06-25 15:43:30|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|11
1624635820000|2021-06-25 15:43:40|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|80
1624635830000|2021-06-25 15:43:50|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624635840000|2021-06-25 15:44:00|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|1
1624635850000|2021-06-25 15:44:10|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|2
1624635860000|2021-06-25 15:44:20|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|10
1624635870000|2021-06-25 15:44:30|||||||||1
1624635880000|2021-06-25 15:44:40|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|1
1624635890000|2021-06-25 15:44:50|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.1|11998.1|13
1624635900000|2021-06-25 15:45:00|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|3
1624635910000|2021-06-25 15:45:10|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|1
1624635940000|2021-06-25 15:45:40|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|1
1624635950000|2021-06-25 15:45:50|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|148
1624635960000|2021-06-25 15:46:00|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12002.6|12000.6|341
1624635990000|2021-06-25 15:46:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624636000000|2021-06-25 15:46:40|12002.1|12000.1|12002.6|12000.6|12003.1|12001.1|12002.1|12000.1|3
1624636010000|2021-06-25 15:46:50|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|0
1624636020000|2021-06-25 15:47:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|3
1624636040000|2021-06-25 15:47:20|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|2
1624636050000|2021-06-25 15:47:30|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|1
1624636060000|2021-06-25 15:47:40|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|1
1624636070000|2021-06-25 15:47:50|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|1
1624636080000|2021-06-25 15:48:00|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624636090000|2021-06-25 15:48:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|1
1624636140000|2021-06-25 15:49:00|||||||||2
1624636170000|2021-06-25 15:49:30|||||||||1
1624636200000|2021-06-25 15:50:00|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|7
1624636220000|2021-06-25 15:50:20|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|2
1624636230000|2021-06-25 15:50:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|1
1624636240000|2021-06-25 15:50:40|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|0
1624636250000|2021-06-25 15:50:50|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|1
1624636260000|2021-06-25 15:51:00|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|1
1624636300000|2021-06-25 15:51:40|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|2
1624636320000|2021-06-25 15:52:00|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|2
1624636330000|2021-06-25 15:52:10|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|7
1624636340000|2021-06-25 15:52:20|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|3
1624636380000|2021-06-25 15:53:00|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|2
1624636390000|2021-06-25 15:53:10|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624636400000|2021-06-25 15:53:20|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624636410000|2021-06-25 15:53:30|||||||||1
1624636420000|2021-06-25 15:53:40|||||||||1
1624636430000|2021-06-25 15:53:50|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|3
1624636440000|2021-06-25 15:54:00|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|1
1624636470000|2021-06-25 15:54:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|2
1624636490000|2021-06-25 15:54:50|||||||||1
1624636520000|2021-06-25 15:55:20|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|3
1624636550000|2021-06-25 15:55:50|||||||||1
1624636590000|2021-06-25 15:56:30|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|5
1624636600000|2021-06-25 15:56:40|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|3
1624636640000|2021-06-25 15:57:20|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|2
1624636650000|2021-06-25 15:57:30|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|2
1624636660000|2021-06-25 15:57:40|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624636670000|2021-06-25 15:57:50|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1624636680000|2021-06-25 15:58:00|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1624636740000|2021-06-25 15:59:00|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|3
1624636750000|2021-06-25 15:59:10|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|3
1624636760000|2021-06-25 15:59:20|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|0
1624636780000|2021-06-25 15:59:40|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|3
1624636790000|2021-06-25 15:59:50|11999.6|11997.6|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|1
1624636800000|2021-06-25 16:00:00|||||||||2
1624636820000|2021-06-25 16:00:20|11998.6|11996.6|11999.6|11997.6|12000.1|11998.1|11998.6|11996.6|14
1624636830000|2021-06-25 16:00:30|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624636850000|2021-06-25 16:00:50|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|1
1624636870000|2021-06-25 16:01:10|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|4
1624636880000|2021-06-25 16:01:20|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|1
1624636900000|2021-06-25 16:01:40|||||||||1
1624636920000|2021-06-25 16:02:00|||||||||1
1624636930000|2021-06-25 16:02:10|||||||||1
1624636970000|2021-06-25 16:02:50|||||||||1
1624636980000|2021-06-25 16:03:00|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|4
1624636990000|2021-06-25 16:03:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1624637000000|2021-06-25 16:03:20|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|2
1624637010000|2021-06-25 16:03:30|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|1
1624637020000|2021-06-25 16:03:40|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|0
1624637030000|2021-06-25 16:03:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624637040000|2021-06-25 16:04:00|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|2
1624637050000|2021-06-25 16:04:10|11997.1|11995.1|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|2
1624637060000|2021-06-25 16:04:20|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|0
1624637070000|2021-06-25 16:04:30|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|1
1624637080000|2021-06-25 16:04:40|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624637090000|2021-06-25 16:04:50|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|1
1624637100000|2021-06-25 16:05:00|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624637110000|2021-06-25 16:05:10|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|2
1624637140000|2021-06-25 16:05:40|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|2
1624637150000|2021-06-25 16:05:50|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|1
1624637160000|2021-06-25 16:06:00|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|0
1624637200000|2021-06-25 16:06:40|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|1
1624637210000|2021-06-25 16:06:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624637220000|2021-06-25 16:07:00|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1624637260000|2021-06-25 16:07:40|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|1
1624637280000|2021-06-25 16:08:00|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|5
1624637320000|2021-06-25 16:08:40|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624637350000|2021-06-25 16:09:10|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|3
1624637360000|2021-06-25 16:09:20|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|0
1624637400000|2021-06-25 16:10:00|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624637410000|2021-06-25 16:10:10|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624637460000|2021-06-25 16:11:00|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|6
1624637470000|2021-06-25 16:11:10|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624637490000|2021-06-25 16:11:30|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624637520000|2021-06-25 16:12:00|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624637530000|2021-06-25 16:12:10|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|0
1624637580000|2021-06-25 16:13:00|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|1
1624637600000|2021-06-25 16:13:20|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|2
1624637610000|2021-06-25 16:13:30|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|2
1624637620000|2021-06-25 16:13:40|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624637640000|2021-06-25 16:14:00|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624637650000|2021-06-25 16:14:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624637660000|2021-06-25 16:14:20|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1624637690000|2021-06-25 16:14:50|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1624637700000|2021-06-25 16:15:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|1
1624637760000|2021-06-25 16:16:00|12002.6|12000.6|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|4
1624637790000|2021-06-25 16:16:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624637810000|2021-06-25 16:16:50|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|8
1624637820000|2021-06-25 16:17:00|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624637890000|2021-06-25 16:18:10|12003.6|12001.6|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|1
1624637910000|2021-06-25 16:18:30|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624637920000|2021-06-25 16:18:40|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624637930000|2021-06-25 16:18:50|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1624638060000|2021-06-25 16:21:00|12004.6|12002.6|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|2
1624638080000|2021-06-25 16:21:20|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|1
1624638090000|2021-06-25 16:21:30|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|0
1624638130000|2021-06-25 16:22:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|6
1624638160000|2021-06-25 16:22:40|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624638180000|2021-06-25 16:23:00|||||||||5
1624638190000|2021-06-25 16:23:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|1
1624638220000|2021-06-25 16:23:40|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|1
1624638240000|2021-06-25 16:24:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624638290000|2021-06-25 16:24:50|12003.6|12001.6|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|3
1624638300000|2021-06-25 16:25:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624638330000|2021-06-25 16:25:30|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|1
1624638350000|2021-06-25 16:25:50|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12004.6|12002.6|7
1624638360000|2021-06-25 16:26:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624638370000|2021-06-25 16:26:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|1
1624638380000|2021-06-25 16:26:20|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|1
1624638410000|2021-06-25 16:26:50|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624638420000|2021-06-25 16:27:00|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|1
1624638430000|2021-06-25 16:27:10|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|0
1624638440000|2021-06-25 16:27:20|||||||||5
1624638450000|2021-06-25 16:27:30|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|4
1624638480000|2021-06-25 16:28:00|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|1
1624638490000|2021-06-25 16:28:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1624638500000|2021-06-25 16:28:20|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1624638550000|2021-06-25 16:29:10|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|1
1624638600000|2021-06-25 16:30:00|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|2
1624638610000|2021-06-25 16:30:10|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|0
1624638620000|2021-06-25 16:30:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624638630000|2021-06-25 16:30:30|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624638640000|2021-06-25 16:30:40|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624638650000|2021-06-25 16:30:50|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1624638670000|2021-06-25 16:31:10|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1624638710000|2021-06-25 16:31:50|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|2
1624638840000|2021-06-25 16:34:00|||||||||1
1624638850000|2021-06-25 16:34:10|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|2
1624638860000|2021-06-25 16:34:20|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|1
1624638880000|2021-06-25 16:34:40|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624638900000|2021-06-25 16:35:00|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|1
1624638910000|2021-06-25 16:35:10|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624638950000|2021-06-25 16:35:50|||||||||2
1624638990000|2021-06-25 16:36:30|||||||||1
1624639020000|2021-06-25 16:37:00|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|2
1624639040000|2021-06-25 16:37:20|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624639050000|2021-06-25 16:37:30|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1624639060000|2021-06-25 16:37:40|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624639070000|2021-06-25 16:37:50|12003.6|12001.6|12005.1|12003.1|12005.1|12003.1|12003.6|12001.6|7
1624639090000|2021-06-25 16:38:10|||||||||3
1624639100000|2021-06-25 16:38:20|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|2
1624639140000|2021-06-25 16:39:00|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|4
1624639160000|2021-06-25 16:39:20|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|2
1624639170000|2021-06-25 16:39:30|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|5
1624639180000|2021-06-25 16:39:40|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|3
1624639190000|2021-06-25 16:39:50|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|1
1624639200000|2021-06-25 16:40:00|12006.1|12004.1|12005.1|12003.1|12006.1|12004.1|12005.1|12003.1|2
1624639210000|2021-06-25 16:40:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|5
1624639240000|2021-06-25 16:40:40|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624639250000|2021-06-25 16:40:50|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|1
1624639260000|2021-06-25 16:41:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624639330000|2021-06-25 16:42:10|||||||||1
1624639430000|2021-06-25 16:43:50|||||||||1
1624639510000|2021-06-25 16:45:10|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|1
1624639520000|2021-06-25 16:45:20|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|2
1624639550000|2021-06-25 16:45:50|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624639560000|2021-06-25 16:46:00|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|0
1624639570000|2021-06-25 16:46:10|12003.1|12001.1|12002.6|12000.6|12004.1|12002.1|12002.6|12000.6|0
1624639580000|2021-06-25 16:46:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624639590000|2021-06-25 16:46:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|0
1624639610000|2021-06-25 16:46:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|1
1624639630000|2021-06-25 16:47:10|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1624639640000|2021-06-25 16:47:20|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624639680000|2021-06-25 16:48:00|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1624639690000|2021-06-25 16:48:10|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|2
1624639700000|2021-06-25 16:48:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624639760000|2021-06-25 16:49:20|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|1
1624639770000|2021-06-25 16:49:30|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624639790000|2021-06-25 16:49:50|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|1
1624639800000|2021-06-25 16:50:00|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|3
1624639820000|2021-06-25 16:50:20|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1624639830000|2021-06-25 16:50:30|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|2
1624639990000|2021-06-25 16:53:10|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|3
1624640130000|2021-06-25 16:55:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|6
1624640140000|2021-06-25 16:55:40|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|1
1624640150000|2021-06-25 16:55:50|12003.1|12001.1|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|1
1624640160000|2021-06-25 16:56:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1624640180000|2021-06-25 16:56:20|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|2
1624640240000|2021-06-25 16:57:20|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|1
1624640300000|2021-06-25 16:58:20|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|1
1624640320000|2021-06-25 16:58:40|12004.6|12002.6|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|1
1624640390000|2021-06-25 16:59:50|||||||||1
1624640400000|2021-06-25 17:00:00|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624640410000|2021-06-25 17:00:10|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624640440000|2021-06-25 17:00:40|||||||||1
1624640450000|2021-06-25 17:00:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624640470000|2021-06-25 17:01:10|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|1
1624640500000|2021-06-25 17:01:40|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|1
1624640510000|2021-06-25 17:01:50|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|1
1624640560000|2021-06-25 17:02:40|||||||||1
1624640610000|2021-06-25 17:03:30|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|5
1624640630000|2021-06-25 17:03:50|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|0
1624640640000|2021-06-25 17:04:00|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|1
1624640660000|2021-06-25 17:04:20|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1624640670000|2021-06-25 17:04:30|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|3
1624640680000|2021-06-25 17:04:40|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|1
1624640740000|2021-06-25 17:05:40|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1624640780000|2021-06-25 17:06:20|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624640800000|2021-06-25 17:06:40|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|3
1624640850000|2021-06-25 17:07:30|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1624640890000|2021-06-25 17:08:10|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|1
1624640940000|2021-06-25 17:09:00|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|11
1624640980000|2021-06-25 17:09:40|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|0
1624641000000|2021-06-25 17:10:00|||||||||1
1624641020000|2021-06-25 17:10:20|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|1
1624641090000|2021-06-25 17:11:30|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|0
1624641110000|2021-06-25 17:11:50|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|1
1624641200000|2021-06-25 17:13:20|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|1
1624641240000|2021-06-25 17:14:00|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624641260000|2021-06-25 17:14:20|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|2
1624641320000|2021-06-25 17:15:20|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1624641350000|2021-06-25 17:15:50|||||||||1
1624641380000|2021-06-25 17:16:20|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|2
1624641500000|2021-06-25 17:18:20|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|3
1624641510000|2021-06-25 17:18:30|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|3
1624641520000|2021-06-25 17:18:40|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|10
1624641540000|2021-06-25 17:19:00|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|0
1624641560000|2021-06-25 17:19:20|12002.6|12000.6|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|3
1624641630000|2021-06-25 17:20:30|||||||||1
1624641660000|2021-06-25 17:21:00|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624641670000|2021-06-25 17:21:10|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624641740000|2021-06-25 17:22:20|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12004.1|12002.1|0
1624641760000|2021-06-25 17:22:40|||||||||1
1624641770000|2021-06-25 17:22:50|12005.1|12003.1|12006.6|12004.6|12006.6|12004.6|12005.1|12003.1|1
1624641940000|2021-06-25 17:25:40|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|1
1624642020000|2021-06-25 17:27:00|||||||||1
1624642080000|2021-06-25 17:28:00|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624642090000|2021-06-25 17:28:10|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|4
1624642120000|2021-06-25 17:28:40|12007.1|12005.1|12006.1|12004.1|12007.1|12005.1|12006.1|12004.1|1
1624642200000|2021-06-25 17:30:00|12005.1|12003.1|12005.6|12003.6|12005.6|12003.6|12005.1|12003.1|1
1624642210000|2021-06-25 17:30:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|1
1624642270000|2021-06-25 17:31:10|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624642470000|2021-06-25 17:34:30|12004.6|12002.6|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|1
1624642650000|2021-06-25 17:37:30|||||||||1
1624642890000|2021-06-25 17:41:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624643040000|2021-06-25 17:44:00|12003.6|12001.6|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1624643050000|2021-06-25 17:44:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|2
1624643130000|2021-06-25 17:45:30|||||||||1
1624643170000|2021-06-25 17:46:10|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|1
1624643180000|2021-06-25 17:46:20|||||||||1
1624643210000|2021-06-25 17:46:50|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|3
1624643220000|2021-06-25 17:47:00|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624643230000|2021-06-25 17:47:10|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624643240000|2021-06-25 17:47:20|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|3
1624643330000|2021-06-25 17:48:50|12005.1|12003.1|12003.6|12001.6|12005.1|12003.1|12003.6|12001.6|1
1624643400000|2021-06-25 17:50:00|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1624643460000|2021-06-25 17:51:00|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1624643550000|2021-06-25 17:52:30|||||||||1
1624643610000|2021-06-25 17:53:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|0
1624643650000|2021-06-25 17:54:10|||||||||1
1624643700000|2021-06-25 17:55:00|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|2
1624643710000|2021-06-25 17:55:10|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|2
1624643850000|2021-06-25 17:57:30|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624643870000|2021-06-25 17:57:50|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|12005.6|12003.6|1
1624643990000|2021-06-25 17:59:50|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624644020000|2021-06-25 18:00:20|||||||||10
1624644120000|2021-06-25 18:02:00|12003.1|12001.1|12004.1|12002.1|12004.1|12002.1|12002.6|12000.6|14
1624644250000|2021-06-25 18:04:10|12003.6|12001.6|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|4
1624644360000|2021-06-25 18:06:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624644380000|2021-06-25 18:06:20|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|3
1624644480000|2021-06-25 18:08:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|0
1624644490000|2021-06-25 18:08:10|12006.1|12004.1|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|9
1624644630000|2021-06-25 18:10:30|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|0
1624644640000|2021-06-25 18:10:40|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|2
1624644730000|2021-06-25 18:12:10|||||||||1
1624644740000|2021-06-25 18:12:20|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|0
1624644750000|2021-06-25 18:12:30|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|1
1624644780000|2021-06-25 18:13:00|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|2
1624645080000|2021-06-25 18:18:00|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|0
1624645090000|2021-06-25 18:18:10|||||||||2
1624645170000|2021-06-25 18:19:30|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|0
1624645220000|2021-06-25 18:20:20|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|3
1624645390000|2021-06-25 18:23:10|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|1
1624645510000|2021-06-25 18:25:10|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|2
1624645810000|2021-06-25 18:30:10|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|1
1624645820000|2021-06-25 18:30:20|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|3
1624645920000|2021-06-25 18:32:00|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|0
1624646040000|2021-06-25 18:34:00|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|1
1624646100000|2021-06-25 18:35:00|||||||||2
1624646120000|2021-06-25 18:35:20|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|1
1624646180000|2021-06-25 18:36:20|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624646200000|2021-06-25 18:36:40|||||||||1
1624646370000|2021-06-25 18:39:30|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|0
1624646380000|2021-06-25 18:39:40|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624646400000|2021-06-25 18:40:00|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|0
1624646440000|2021-06-25 18:40:40|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624646490000|2021-06-25 18:41:30|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|1
1624646520000|2021-06-25 18:42:00|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|0
1624646540000|2021-06-25 18:42:20|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|1
1624646600000|2021-06-25 18:43:20|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|1
1624646610000|2021-06-25 18:43:30|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|0
1624646620000|2021-06-25 18:43:40|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|0
1624646640000|2021-06-25 18:44:00|||||||||1
1624646710000|2021-06-25 18:45:10|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|2
1624646750000|2021-06-25 18:45:50|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|0
1624646760000|2021-06-25 18:46:00|||||||||2
1624646780000|2021-06-25 18:46:20|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|1
1624646930000|2021-06-25 18:48:50|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|1
1624646940000|2021-06-25 18:49:00|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624646950000|2021-06-25 18:49:10|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|1
1624646960000|2021-06-25 18:49:20|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1624646980000|2021-06-25 18:49:40|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|4
1624647240000|2021-06-25 18:54:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|0
1624647300000|2021-06-25 18:55:00|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|0
1624647350000|2021-06-25 18:55:50|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|0
1624647470000|2021-06-25 18:57:50|||||||||1
1624647530000|2021-06-25 18:58:50|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|0
1624647540000|2021-06-25 18:59:00|||||||||1
1624647560000|2021-06-25 18:59:20|||||||||2
1624647610000|2021-06-25 19:00:10|||||||||1
1624647620000|2021-06-25 19:00:20|12009.6|12007.6|12011.6|12009.6|12013.1|12011.1|12009.6|12007.6|18
1624647630000|2021-06-25 19:00:30|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|2
1624647640000|2021-06-25 19:00:40|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|1
1624647680000|2021-06-25 19:01:20|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|0
1624647840000|2021-06-25 19:04:00|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|0
1624647900000|2021-06-25 19:05:00|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|0
1624647920000|2021-06-25 19:05:20|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|1
1624647940000|2021-06-25 19:05:40|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|2
1624647960000|2021-06-25 19:06:00|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|0
1624647980000|2021-06-25 19:06:20|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|3
1624647990000|2021-06-25 19:06:30|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|0
1624648020000|2021-06-25 19:07:00|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1624648030000|2021-06-25 19:07:10|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|1
1624648060000|2021-06-25 19:07:40|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|2
1624648090000|2021-06-25 19:08:10|12008.6|12006.6|12009.6|12007.6|12009.6|12007.6|12008.6|12006.6|0
1624648130000|2021-06-25 19:08:50|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|1
1624648310000|2021-06-25 19:11:50|||||||||1
1624648330000|2021-06-25 19:12:10|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|0
1624648350000|2021-06-25 19:12:30|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|0
1624648360000|2021-06-25 19:12:40|12009.1|12007.1|12009.6|12007.6|12010.1|12008.1|12009.1|12007.1|2
1624648390000|2021-06-25 19:13:10|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|1
1624648450000|2021-06-25 19:14:10|12009.6|12007.6|12010.1|12008.1|12010.1|12008.1|12009.1|12007.1|1
1624648460000|2021-06-25 19:14:20|12010.6|12008.6|12013.1|12011.1|12013.6|12011.6|12010.6|12008.6|22
1624648470000|2021-06-25 19:14:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|2
1624648500000|2021-06-25 19:15:00|||||||||2
1624648740000|2021-06-25 19:19:00|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|0
1624648800000|2021-06-25 19:20:00|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|4
1624648860000|2021-06-25 19:21:00|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|1
1624648900000|2021-06-25 19:21:40|||||||||1
1624648910000|2021-06-25 19:21:50|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|0
1624648990000|2021-06-25 19:23:10|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|5
1624649000000|2021-06-25 19:23:20|12013.1|12011.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|3
1624649090000|2021-06-25 19:24:50|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|1
1624649100000|2021-06-25 19:25:00|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|1
1624649110000|2021-06-25 19:25:10|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|2
1624649210000|2021-06-25 19:26:50|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|4
1624649280000|2021-06-25 19:28:00|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|4
1624649290000|2021-06-25 19:28:10|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|0
1624649340000|2021-06-25 19:29:00|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|0
1624649360000|2021-06-25 19:29:20|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|1
1624649400000|2021-06-25 19:30:00|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|5
1624649410000|2021-06-25 19:30:10|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12008.1|12006.1|6
1624649430000|2021-06-25 19:30:30|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|1
1624649440000|2021-06-25 19:30:40|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|0
1624649470000|2021-06-25 19:31:10|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|1
1624649480000|2021-06-25 19:31:20|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|3
1624649520000|2021-06-25 19:32:00|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|0
1624649640000|2021-06-25 19:34:00|||||||||2
1624649690000|2021-06-25 19:34:50|12009.6|12007.6|12010.1|12008.1|12010.1|12008.1|12009.6|12007.6|1
1624649740000|2021-06-25 19:35:40|||||||||2
1624649760000|2021-06-25 19:36:00|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|3
1624649790000|2021-06-25 19:36:30|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|1
1624649800000|2021-06-25 19:36:40|12011.1|12009.1|12011.1|12009.1|12012.6|12010.6|12010.6|12008.6|5
1624649900000|2021-06-25 19:38:20|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|0
1624649910000|2021-06-25 19:38:30|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|0
1624649920000|2021-06-25 19:38:40|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|0
1624649930000|2021-06-25 19:38:50|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|0
1624649940000|2021-06-25 19:39:00|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12010.6|12008.6|0
1624649950000|2021-06-25 19:39:10|12010.6|12008.6|12012.1|12010.1|12012.1|12010.1|12010.6|12008.6|1
1624649960000|2021-06-25 19:39:20|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|0
1624649970000|2021-06-25 19:39:30|12011.6|12009.6|12013.1|12011.1|12013.1|12011.1|12011.6|12009.6|1
1624649980000|2021-06-25 19:39:40|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|0
1624650020000|2021-06-25 19:40:20|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|18
1624650030000|2021-06-25 19:40:30|12017.6|12015.6|12018.1|12016.1|12018.6|12016.6|12017.6|12015.6|0
1624650040000|2021-06-25 19:40:40|||||||||1
1624650050000|2021-06-25 19:40:50|||||||||1
1624650090000|2021-06-25 19:41:30|||||||||1
1624650100000|2021-06-25 19:41:40|12018.6|12016.6|12017.6|12015.6|12018.6|12016.6|12017.6|12015.6|2
1624650110000|2021-06-25 19:41:50|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12015.6|12013.6|3
1624650120000|2021-06-25 19:42:00|12016.1|12014.1|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|0
1624650140000|2021-06-25 19:42:20|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|3
1624650150000|2021-06-25 19:42:30|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|0
1624650180000|2021-06-25 19:43:00|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1624650190000|2021-06-25 19:43:10|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1624650200000|2021-06-25 19:43:20|12016.1|12014.1|12018.6|12016.6|12019.1|12017.1|12016.1|12014.1|3
1624650210000|2021-06-25 19:43:30|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|0
1624650220000|2021-06-25 19:43:40|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|0
1624650230000|2021-06-25 19:43:50|12018.1|12016.1|12018.1|12016.1|12018.6|12016.6|12017.6|12015.6|0
1624650240000|2021-06-25 19:44:00|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.6|12015.6|4
1624650260000|2021-06-25 19:44:20|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.6|12015.6|2
1624650270000|2021-06-25 19:44:30|12017.6|12015.6|12019.1|12017.1|12019.1|12017.1|12017.6|12015.6|4
1624650280000|2021-06-25 19:44:40|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|6
1624650300000|2021-06-25 19:45:00|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|0
1624650310000|2021-06-25 19:45:10|||||||||2
1624650320000|2021-06-25 19:45:20|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|8
1624650350000|2021-06-25 19:45:50|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|0
1624650360000|2021-06-25 19:46:00|||||||||1
1624650380000|2021-06-25 19:46:20|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|2
1624650390000|2021-06-25 19:46:30|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|4
1624650400000|2021-06-25 19:46:40|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.1|12015.1|0
1624650410000|2021-06-25 19:46:50|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|1
1624650420000|2021-06-25 19:47:00|12018.1|12016.1|12018.1|12016.1|12018.6|12016.6|12017.6|12015.6|0
1624650430000|2021-06-25 19:47:10|12017.6|12015.6|12019.6|12017.6|12019.6|12017.6|12017.6|12015.6|8
1624650440000|2021-06-25 19:47:20|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|0
1624650450000|2021-06-25 19:47:30|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|0
1624650460000|2021-06-25 19:47:40|12019.1|12017.1|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1624650470000|2021-06-25 19:47:50|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1624650480000|2021-06-25 19:48:00|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|0
1624650490000|2021-06-25 19:48:10|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|0
1624650500000|2021-06-25 19:48:20|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|0
1624650510000|2021-06-25 19:48:30|12019.1|12017.1|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1624650520000|2021-06-25 19:48:40|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12017.1|12015.1|3
1624650540000|2021-06-25 19:49:00|12019.1|12017.1|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|12
1624650550000|2021-06-25 19:49:10|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|10
1624650560000|2021-06-25 19:49:20|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|0
1624650570000|2021-06-25 19:49:30|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|1
1624650580000|2021-06-25 19:49:40|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|8
1624650600000|2021-06-25 19:50:00|12018.6|12016.6|12018.6|12016.6|12019.6|12017.6|12018.6|12016.6|7
1624650610000|2021-06-25 19:50:10|||||||||1
1624650650000|2021-06-25 19:50:50|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|1
1624650690000|2021-06-25 19:51:30|||||||||1
1624650700000|2021-06-25 19:51:40|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|3
1624650720000|2021-06-25 19:52:00|12020.1|12018.1|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|1
1624650730000|2021-06-25 19:52:10|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|3
1624650740000|2021-06-25 19:52:20|||||||||3
1624650750000|2021-06-25 19:52:30|12021.1|12019.1|12018.6|12016.6|12021.6|12019.6|12018.6|12016.6|7
1624650760000|2021-06-25 19:52:40|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|0
1624650780000|2021-06-25 19:53:00|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12016.1|12014.1|2
1624650840000|2021-06-25 19:54:00|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|0
1624650850000|2021-06-25 19:54:10|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|1
1624650860000|2021-06-25 19:54:20|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|2
1624650870000|2021-06-25 19:54:30|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12016.6|12014.6|7
1624650890000|2021-06-25 19:54:50|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|1
1624650910000|2021-06-25 19:55:10|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|1
1624650920000|2021-06-25 19:55:20|12016.6|12014.6|12015.1|12013.1|12016.6|12014.6|12015.1|12013.1|2
1624650930000|2021-06-25 19:55:30|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12009.6|12007.6|5
1624650940000|2021-06-25 19:55:40|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|0
1624650950000|2021-06-25 19:55:50|12012.1|12010.1|12014.1|12012.1|12014.1|12012.1|12012.1|12010.1|1
1624650960000|2021-06-25 19:56:00|12013.6|12011.6|12011.6|12009.6|12014.1|12012.1|12009.6|12007.6|0
1624650970000|2021-06-25 19:56:10|12011.1|12009.1|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|0
1624650980000|2021-06-25 19:56:20|12011.1|12009.1|12018.6|12016.6|12018.6|12016.6|12011.1|12009.1|1
1624650990000|2021-06-25 19:56:30|12018.1|12016.1|12017.1|12015.1|12018.6|12016.6|12017.1|12015.1|0
1624651000000|2021-06-25 19:56:40|12018.6|12016.6|12017.1|12015.1|12018.6|12016.6|12017.1|12015.1|0
1624651010000|2021-06-25 19:56:50|12018.6|12016.6|12016.6|12014.6|12018.6|12016.6|12016.6|12014.6|0
1624651020000|2021-06-25 19:57:00|12018.1|12016.1|12016.6|12014.6|12018.1|12016.1|12016.6|12014.6|1
1624651030000|2021-06-25 19:57:10|12018.1|12016.1|12016.6|12014.6|12018.1|12016.1|12016.6|12014.6|0
1624651040000|2021-06-25 19:57:20|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12016.6|12014.6|8
1624651050000|2021-06-25 19:57:30|12016.6|12014.6|12018.1|12016.1|12018.1|12016.1|12016.6|12014.6|0
1624651060000|2021-06-25 19:57:40|12016.6|12014.6|12018.1|12016.1|12018.1|12016.1|12016.6|12014.6|0
1624651070000|2021-06-25 19:57:50|12016.6|12014.6|12019.6|12017.6|12019.6|12017.6|12016.6|12014.6|6
1624651080000|2021-06-25 19:58:00|12018.6|12016.6|12020.1|12018.1|12020.1|12018.1|12018.6|12016.6|1
1624651090000|2021-06-25 19:58:10|12019.1|12017.1|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|1
1624651100000|2021-06-25 19:58:20|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12019.6|12017.6|2
1624651110000|2021-06-25 19:58:30|12019.6|12017.6|12021.6|12019.6|12021.6|12019.6|12019.6|12017.6|1
1624651120000|2021-06-25 19:58:40|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|0
1624651130000|2021-06-25 19:58:50|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|1
1624651140000|2021-06-25 19:59:00|12021.1|12019.1|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|8
1624651150000|2021-06-25 19:59:10|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|0
1624651160000|2021-06-25 19:59:20|12021.6|12019.6|12021.6|12019.6|12023.1|12021.1|12021.6|12019.6|12
1624651170000|2021-06-25 19:59:30|12022.1|12020.1|12022.6|12020.6|12022.6|12020.6|12021.6|12019.6|4
1624651180000|2021-06-25 19:59:40|12022.1|12020.1|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|3
1624651190000|2021-06-25 19:59:50|12022.1|12020.1|12024.8|12018.8|12026|12020.6|12022.1|12018.6|6
1624651200000|2021-06-25 20:00:00|12024.7|12018.7|12025.1|12019.1|12026|12020|12024.2|12018.2|0
1624651210000|2021-06-25 20:00:10|12024.8|12018.8|12026.1|12020.1|12026.1|12020.1|12024.8|12018.8|0
1624651220000|2021-06-25 20:00:20|12026|12020|12026.6|12020.6|12026.6|12020.6|12025.6|12019.6|0
1624651230000|2021-06-25 20:00:30|12027|12021|12027.5|12021.5|12027.5|12021.5|12027|12021|0
1624651240000|2021-06-25 20:00:40|12027.6|12021.6|12028.8|12022.8|12028.8|12022.8|12027.6|12021.6|0
1624651250000|2021-06-25 20:00:50|12028.4|12022.4|12029.1|12023.1|12029.1|12023.1|12028.1|12022.1|0
1624651260000|2021-06-25 20:01:00|12029.2|12023.2|12029.1|12023.1|12029.6|12023.6|12029.1|12023.1|0
1624651270000|2021-06-25 20:01:10|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.6|12022.6|0
1624651290000|2021-06-25 20:01:30|12029|12023|12028.6|12022.6|12029.1|12023.1|12028.6|12022.6|0
1624651300000|2021-06-25 20:01:40|12028.7|12022.7|12029.1|12023.1|12029.1|12023.1|12028.6|12022.6|0
1624651310000|2021-06-25 20:01:50|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.6|12022.6|0
1624651320000|2021-06-25 20:02:00|12029|12023|12028.6|12022.6|12029|12023|12028.6|12022.6|0
1624651340000|2021-06-25 20:02:20|12028.5|12022.5|12028.1|12022.1|12028.5|12022.5|12028.1|12022.1|0
1624651350000|2021-06-25 20:02:30|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624651360000|2021-06-25 20:02:40|12028.5|12022.5|12027.7|12021.7|12028.5|12022.5|12027.7|12021.7|0
1624651390000|2021-06-25 20:03:10|12027.8|12021.8|12028.1|12022.1|12028.1|12022.1|12027.7|12021.7|0
1624651400000|2021-06-25 20:03:20|12027.9|12021.9|12027.7|12021.7|12028.1|12022.1|12027.7|12021.7|0
1624651470000|2021-06-25 20:04:30|12027.6|12021.6|12026.5|12020.5|12027.6|12021.6|12026.5|12020.5|0
1624651480000|2021-06-25 20:04:40|12026.6|12020.6|12027|12021|12027|12021|12026.5|12020.5|0
1624651500000|2021-06-25 20:05:00|12026.9|12020.9|12026.5|12020.5|12026.9|12020.9|12026.5|12020.5|0
1624651520000|2021-06-25 20:05:20|12026.1|12020.1|12025.6|12019.6|12026.1|12020.1|12025.6|12019.6|0
1624651530000|2021-06-25 20:05:30|12025.7|12019.7|12026.1|12020.1|12026.1|12020.1|12025.7|12019.7|0
1624651550000|2021-06-25 20:05:50|12026|12020|12025.6|12019.6|12026.1|12020.1|12025.6|12019.6|0
1624651570000|2021-06-25 20:06:10|12025.5|12019.5|12024.7|12018.7|12025.5|12019.5|12024.7|12018.7|0
1624651580000|2021-06-25 20:06:20|12024.6|12018.6|12024.2|12018.2|12024.6|12018.6|12024.2|12018.2|0
1624651600000|2021-06-25 20:06:40|12024.3|12018.3|12024.2|12018.2|12024.7|12018.7|12024.2|12018.2|0
1624651610000|2021-06-25 20:06:50|12024.3|12018.3|12024.7|12018.7|12024.7|12018.7|12024.3|12018.3|0
1624651620000|2021-06-25 20:07:00|12024.6|12018.6|12024.2|12018.2|12024.6|12018.6|12024.2|12018.2|0
1624651630000|2021-06-25 20:07:10|12024.3|12018.3|12024.2|12018.2|12024.7|12018.7|12024.2|12018.2|0
1624651670000|2021-06-25 20:07:50|12024.1|12018.1|12023.1|12017.1|12024.1|12018.1|12023.1|12017.1|0
1624651710000|2021-06-25 20:08:30|12023|12017|12023.1|12017.1|12023.1|12017.1|12022.6|12016.6|0
1624651720000|2021-06-25 20:08:40|12023|12017|12022.6|12016.6|12023|12017|12022.6|12016.6|0
1624651730000|2021-06-25 20:08:50|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.6|12016.6|0
1624651750000|2021-06-25 20:09:10|12023|12017|12022.6|12016.6|12023|12017|12022.6|12016.6|0
1624651810000|2021-06-25 20:10:10|12022.5|12016.5|12022.1|12016.1|12022.5|12016.5|12022.1|12016.1|0
1624651820000|2021-06-25 20:10:20|12022|12016|12023.1|12017.1|12023.1|12017.1|12021.6|12015.6|0
1624651830000|2021-06-25 20:10:30|12023.5|12017.5|12024.2|12018.2|12024.2|12018.2|12023.5|12017.5|0
1624651840000|2021-06-25 20:10:40|12024.1|12018.1|12024.7|12018.7|12024.7|12018.7|12023.5|12017.5|0
1624651850000|2021-06-25 20:10:50|12024.6|12018.6|12025.1|12019.1|12025.1|12019.1|12024.2|12018.2|0
1624651860000|2021-06-25 20:11:00|12025.2|12019.2|12025.1|12019.1|12025.6|12019.6|12025.1|12019.1|0
1624651870000|2021-06-25 20:11:10|12025.2|12019.2|12025.6|12019.6|12025.6|12019.6|12025.2|12019.2|0
1624651880000|2021-06-25 20:11:20|12025.7|12019.7|12026.1|12020.1|12026.1|12020.1|12025.6|12019.6|0
1624651900000|2021-06-25 20:11:40|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1624651910000|2021-06-25 20:11:50|12026.3|12020.3|12026.1|12020.1|12026.5|12020.5|12026.1|12020.1|0
1624651920000|2021-06-25 20:12:00|12026|12020|12025.6|12019.6|12026.1|12020.1|12025.6|12019.6|0
1624651930000|2021-06-25 20:12:10|12025.5|12019.5|12025.1|12019.1|12025.6|12019.6|12025.1|12019.1|0
1624651940000|2021-06-25 20:12:20|12025.2|12019.2|12025.6|12019.6|12025.6|12019.6|12025.1|12019.1|0
1624651950000|2021-06-25 20:12:30|12025.5|12019.5|12025.1|12019.1|12025.5|12019.5|12025.1|12019.1|0
1624651960000|2021-06-25 20:12:40|12025|12019|12024.2|12018.2|12025|12019|12024.2|12018.2|0
1624651980000|2021-06-25 20:13:00|12024.3|12018.3|12025.1|12019.1|12025.1|12019.1|12024.3|12018.3|0
1624652000000|2021-06-25 20:13:20|12025.2|12019.2|12025.1|12019.1|12025.6|12019.6|12025.1|12019.1|0
1624652020000|2021-06-25 20:13:40|12025|12019|12025.1|12019.1|12025.1|12019.1|12024.7|12018.7|0
1624652030000|2021-06-25 20:13:50|12025.2|12019.2|12025.6|12019.6|12025.6|12019.6|12025.2|12019.2|0
1624652040000|2021-06-25 20:14:00|12025.7|12019.7|12026.1|12020.1|12026.1|12020.1|12025.7|12019.7|0
1624652060000|2021-06-25 20:14:20|12026|12020|12025.6|12019.6|12026|12020|12025.6|12019.6|0
1624652080000|2021-06-25 20:14:40|12025.7|12019.7|12025.6|12019.6|12026.1|12020.1|12025.6|12019.6|0
1624652090000|2021-06-25 20:14:50|12025.4|12019.4|12025.3|12019.3|12025.8|12019.8|12025.2|12019.2|0
1624652100000|2021-06-25 20:15:00|12025.2|12019.2|12025|12019|12025.2|12019.2|12025|12019|0
1624652110000|2021-06-25 20:15:10|12024.6|12018.6|12025|12019|12025|12019|12024.6|12018.6|0
1624652120000|2021-06-25 20:15:20|12025.2|12019.2|12025.6|12019.6|12025.9|12019.9|12025.2|12019.2|0
1624652150000|2021-06-25 20:15:50|12025|12019|12025.6|12019.6|12025.6|12019.6|12025|12019|0
1624652160000|2021-06-25 20:16:00|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1624652170000|2021-06-25 20:16:10|12025.2|12019.2|12025|12019|12025.4|12019.4|12025|12019|0
1624652240000|2021-06-25 20:17:20|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|0
1624652250000|2021-06-25 20:17:30|12025.8|12019.8|12025.6|12019.6|12025.8|12019.8|12025.6|12019.6|0
1624652280000|2021-06-25 20:18:00|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|0
1624652290000|2021-06-25 20:18:10|12025.4|12019.4|12025.6|12019.6|12025.6|12019.6|12025.4|12019.4|0
1624652300000|2021-06-25 20:18:20|12025|12019|12024.8|12018.8|12025|12019|12024.8|12018.8|0
1624652350000|2021-06-25 20:19:10|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|0
1624652370000|2021-06-25 20:19:30|12024|12018|12024.2|12018.2|12024.4|12018.4|12024|12018|0
1624652380000|2021-06-25 20:19:40|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|0
1624652390000|2021-06-25 20:19:50|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|0
1624652420000|2021-06-25 20:20:20|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|0
1624652430000|2021-06-25 20:20:30|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|0
1624652450000|2021-06-25 20:20:50|12025|12019|12025|12019|12025|12019|12025|12019|0
1624652460000|2021-06-25 20:21:00|12025.2|12019.2|12025|12019|12025.2|12019.2|12024.6|12018.6|0
1624652470000|2021-06-25 20:21:10|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|0
1624652480000|2021-06-25 20:21:20|12025|12019|12025|12019|12025|12019|12025|12019|0
1624652490000|2021-06-25 20:21:30|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|0
1624652500000|2021-06-25 20:21:40|12025.6|12019.6|12025.2|12019.2|12025.6|12019.6|12025.2|12019.2|0
1624652520000|2021-06-25 20:22:00|12025|12019|12025|12019|12025|12019|12025|12019|0
1624652530000|2021-06-25 20:22:10|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|0
1624652540000|2021-06-25 20:22:20|12025|12019|12024.8|12018.8|12025|12019|12024.8|12018.8|0
1624652560000|2021-06-25 20:22:40|12025|12019|12025|12019|12025|12019|12025|12019|0
1624652590000|2021-06-25 20:23:10|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|0
1624652740000|2021-06-25 20:25:40|12025|12019|12025|12019|12025|12019|12025|12019|0
1624652750000|2021-06-25 20:25:50|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|0
1624652820000|2021-06-25 20:27:00|12025|12019|12025.2|12019.2|12025.2|12019.2|12025|12019|0
1624652840000|2021-06-25 20:27:20|12025|12019|12025.2|12019.2|12025.2|12019.2|12025|12019|0
1624652850000|2021-06-25 20:27:30|12025|12019|12025.4|12019.4|12025.4|12019.4|12025|12019|0
1624652860000|2021-06-25 20:27:40|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|0
1624652870000|2021-06-25 20:27:50|12025.2|12019.2|12025.6|12019.6|12025.6|12019.6|12025.2|12019.2|0
1624652880000|2021-06-25 20:28:00|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1624652910000|2021-06-25 20:28:30|12025.2|12019.2|12025.4|12019.4|12025.4|12019.4|12025.2|12019.2|0
1624652950000|2021-06-25 20:29:10|12025.6|12019.6|12025.4|12019.4|12025.6|12019.6|12025.4|12019.4|0
1624652960000|2021-06-25 20:29:20|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|0
1624652970000|2021-06-25 20:29:30|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1624652980000|2021-06-25 20:29:40|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|12025.2|12019.2|0
1624653000000|2021-06-25 20:30:00|12025.4|12019.4|12025.8|12019.8|12026.3|12020.3|12025.4|12019.4|0
1624653010000|2021-06-25 20:30:10|12025.9|12019.9|12025.8|12019.8|12026.3|12020.3|12025.8|12019.8|0
1624653020000|2021-06-25 20:30:20|12025.9|12019.9|12025.8|12019.8|12026.3|12020.3|12025.8|12019.8|0
1624653030000|2021-06-25 20:30:30|12025.4|12019.4|12026.8|12020.8|12026.8|12020.8|12025.4|12019.4|0
1624653040000|2021-06-25 20:30:40|12026.7|12020.7|12027.4|12021.4|12027.4|12021.4|12026.3|12020.3|0
1624653050000|2021-06-25 20:30:50|12026.8|12020.8|12027.4|12021.4|12027.4|12021.4|12026.8|12020.8|0
1624653060000|2021-06-25 20:31:00|12026.8|12020.8|12026.8|12020.8|12027.4|12021.4|12026.8|12020.8|0
1624653070000|2021-06-25 20:31:10|12026.9|12020.9|12026.8|12020.8|12027.9|12021.9|12026.8|12020.8|0
1624653080000|2021-06-25 20:31:20|12026.9|12020.9|12027.4|12021.4|12027.4|12021.4|12026.8|12020.8|0
1624653100000|2021-06-25 20:31:40|12027.5|12021.5|12027.9|12021.9|12027.9|12021.9|12027.5|12021.5|0
1624653130000|2021-06-25 20:32:10|12027.8|12021.8|12027.9|12021.9|12028.4|12022.4|12027.4|12021.4|0
1624653140000|2021-06-25 20:32:20|12028|12022|12028.4|12022.4|12028.4|12022.4|12028|12022|0
1624653150000|2021-06-25 20:32:30|12028.3|12022.3|12028.4|12022.4|12028.4|12022.4|12027.9|12021.9|0
1624653160000|2021-06-25 20:32:40|12028.3|12022.3|12027.9|12021.9|12028.4|12022.4|12027.9|12021.9|0
1624653170000|2021-06-25 20:32:50|12028|12022|12029.3|12023.3|12029.3|12023.3|12027.9|12021.9|0
1624653180000|2021-06-25 20:33:00|12029.2|12023.2|12028.8|12022.8|12029.2|12023.2|12028.8|12022.8|0
1624653190000|2021-06-25 20:33:10|12028.4|12022.4|12028.8|12022.8|12028.8|12022.8|12028.4|12022.4|0
1624653200000|2021-06-25 20:33:20|12028.9|12022.9|12029.3|12023.3|12029.3|12023.3|12028.9|12022.9|0
1624653210000|2021-06-25 20:33:30|12029.2|12023.2|12028.8|12022.8|12029.3|12023.3|12028.8|12022.8|0
1624653220000|2021-06-25 20:33:40|12028.9|12022.9|12029.5|12023.5|12030.2|12024.2|12028.9|12022.9|0
1624653230000|2021-06-25 20:33:50|12029.1|12023.1|12029.5|12023.5|12030.2|12024.2|12029.1|12023.1|0
1624653240000|2021-06-25 20:34:00|12029.4|12023.4|12029.5|12023.5|12029.5|12023.5|12029.1|12023.1|0
1624653260000|2021-06-25 20:34:20|12029.6|12023.6|12030.2|12024.2|12030.2|12024.2|12029.6|12023.6|0
1624653270000|2021-06-25 20:34:30|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1624653280000|2021-06-25 20:34:40|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1624653290000|2021-06-25 20:34:50|12030.1|12024.1|12029.5|12023.5|12030.1|12024.1|12029.5|12023.5|0
1624653300000|2021-06-25 20:35:00|12029.6|12023.6|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1624653310000|2021-06-25 20:35:10|12030.1|12024.1|12029.5|12023.5|12030.2|12024.2|12029.5|12023.5|0
1624653320000|2021-06-25 20:35:20|12029.4|12023.4|12028.6|12022.6|12029.4|12023.4|12028.6|12022.6|0
1624653330000|2021-06-25 20:35:30|12028.7|12022.7|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624653340000|2021-06-25 20:35:40|12029|12023|12028.6|12022.6|12029|12023|12028.6|12022.6|0
1624653350000|2021-06-25 20:35:50|12028.7|12022.7|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624653360000|2021-06-25 20:36:00|12029|12023|12028.1|12022.1|12029.1|12023.1|12028.1|12022.1|0
1624653370000|2021-06-25 20:36:10|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1624653380000|2021-06-25 20:36:20|12028.5|12022.5|12028.1|12022.1|12028.5|12022.5|12028.1|12022.1|0
1624653390000|2021-06-25 20:36:30|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653400000|2021-06-25 20:36:40|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653410000|2021-06-25 20:36:50|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653430000|2021-06-25 20:37:10|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653440000|2021-06-25 20:37:20|12028.5|12022.5|12028.1|12022.1|12029.1|12023.1|12028.1|12022.1|0
1624653450000|2021-06-25 20:37:30|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1624653460000|2021-06-25 20:37:40|12028.5|12022.5|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1624653470000|2021-06-25 20:37:50|12028.2|12022.2|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1624653480000|2021-06-25 20:38:00|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1624653490000|2021-06-25 20:38:10|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653500000|2021-06-25 20:38:20|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653510000|2021-06-25 20:38:30|12028.5|12022.5|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1624653520000|2021-06-25 20:38:40|12028.2|12022.2|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1624653530000|2021-06-25 20:38:50|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653550000|2021-06-25 20:39:10|12028.5|12022.5|12028.1|12022.1|12028.5|12022.5|12028.1|12022.1|0
1624653560000|2021-06-25 20:39:20|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1624653570000|2021-06-25 20:39:30|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653580000|2021-06-25 20:39:40|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653600000|2021-06-25 20:40:00|12028.5|12022.5|12028.1|12022.1|12028.5|12022.5|12028.1|12022.1|0
1624653610000|2021-06-25 20:40:10|12028.2|12022.2|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1624653620000|2021-06-25 20:40:20|12028.2|12022.2|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1624653630000|2021-06-25 20:40:30|12028.2|12022.2|12028.1|12022.1|12029.1|12023.1|12028.1|12022.1|0
1624653640000|2021-06-25 20:40:40|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1624653650000|2021-06-25 20:40:50|12028.7|12022.7|12028.6|12022.6|12029.1|12023.1|12028.6|12022.6|0
1624653660000|2021-06-25 20:41:00|12028.7|12022.7|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624653670000|2021-06-25 20:41:10|12029|12023|12028.6|12022.6|12029|12023|12028.6|12022.6|0
1624653690000|2021-06-25 20:41:30|12028.5|12022.5|12029.1|12023.1|12029.1|12023.1|12028.1|12022.1|0
1624653710000|2021-06-25 20:41:50|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.6|12022.6|0
1624653720000|2021-06-25 20:42:00|12029|12023|12028.1|12022.1|12029|12023|12028.1|12022.1|0
1624653730000|2021-06-25 20:42:10|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653740000|2021-06-25 20:42:20|12028.5|12022.5|12028.1|12022.1|12028.5|12022.5|12028.1|12022.1|0
1624653760000|2021-06-25 20:42:40|12028.2|12022.2|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1624653770000|2021-06-25 20:42:50|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653780000|2021-06-25 20:43:00|12028.5|12022.5|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1624653790000|2021-06-25 20:43:10|12028.7|12022.7|12028.6|12022.6|12029.1|12023.1|12028.6|12022.6|0
1624653800000|2021-06-25 20:43:20|12028.7|12022.7|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624653810000|2021-06-25 20:43:30|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.6|12022.6|0
1624653820000|2021-06-25 20:43:40|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.6|12022.6|0
1624653830000|2021-06-25 20:43:50|12029.5|12023.5|12028.6|12022.6|12029.5|12023.5|12028.1|12022.1|0
1624653850000|2021-06-25 20:44:10|12028.7|12022.7|12029.1|12023.1|12029.5|12023.5|12028.6|12022.6|0
1624653860000|2021-06-25 20:44:20|12029|12023|12029.5|12023.5|12030.2|12024.2|12028.6|12022.6|0
1624653870000|2021-06-25 20:44:30|12029.4|12023.4|12029.4|12023.4|12029.5|12023.5|12029.1|12023.1|0
1624653880000|2021-06-25 20:44:40|12029.1|12023.1|12029.5|12023.5|12029.5|12023.5|12029.1|12023.1|0
1624653890000|2021-06-25 20:44:50|12029.4|12023.4|12029.5|12023.5|12029.5|12023.5|12029.1|12023.1|0
1624653900000|2021-06-25 20:45:00|12029.6|12023.6|12029.5|12023.5|12030.2|12024.2|12029.1|12023.1|0
1624653910000|2021-06-25 20:45:10|12029.6|12023.6|12030.2|12024.2|12030.2|12024.2|12029.6|12023.6|0
1624653930000|2021-06-25 20:45:30|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1624653940000|2021-06-25 20:45:40|12030.1|12024.1|12029.5|12023.5|12030.1|12024.1|12029.5|12023.5|0
1624653950000|2021-06-25 20:45:50|12029.6|12023.6|12030.7|12024.7|12030.7|12024.7|12029.6|12023.6|0
1624653960000|2021-06-25 20:46:00|12030.6|12024.6|12030.2|12024.2|12030.7|12024.7|12030.2|12024.2|0
1624653970000|2021-06-25 20:46:10|12030.3|12024.3|12030.2|12024.2|12030.7|12024.7|12030.2|12024.2|0
1624653990000|2021-06-25 20:46:30|12030.3|12024.3|12030.7|12024.7|12030.7|12024.7|12030.3|12024.3|0
1624831320000|2021-06-27 22:02:00|12033.5|12027.5|12033.5|12027.5|12033.5|12027.5|12033.1|12027.1|0
1624831330000|2021-06-27 22:02:10|12033.3|12027.3|12034|12028|12034|12028|12033.1|12027.1|0
1624831350000|2021-06-27 22:02:30|12034.1|12028.1|12034|12028|12034.5|12028.5|12034|12028|0
1624831360000|2021-06-27 22:02:40|12034.2|12028.2|12034.5|12028.5|12034.5|12028.5|12034|12028|0
1624831370000|2021-06-27 22:02:50|12034.6|12028.6|12034.5|12028.5|12035.1|12029.1|12034.5|12028.5|0
1624831380000|2021-06-27 22:03:00|12034.4|12028.4|12033.5|12027.5|12034.4|12028.4|12033.1|12027.1|0
1624831390000|2021-06-27 22:03:10|12033.3|12027.3|12033.1|12027.1|12033.5|12027.5|12033.1|12027.1|0
1624831400000|2021-06-27 22:03:20|12033.3|12027.3|12033.5|12027.5|12033.5|12027.5|12033.3|12027.3|0
1624831410000|2021-06-27 22:03:30|12033.4|12027.4|12033.1|12027.1|12033.4|12027.4|12033.1|12027.1|0
1624831420000|2021-06-27 22:03:40|12033|12027|12032.6|12026.6|12033|12027|12032.6|12026.6|0
1624831430000|2021-06-27 22:03:50|12032.4|12026.4|12032.1|12026.1|12032.4|12026.4|12032.1|12026.1|0
1624831440000|2021-06-27 22:04:00|12032.2|12026.2|12032.8|12026.8|12032.8|12026.8|12032.1|12026.1|0
1624831450000|2021-06-27 22:04:10|12032.9|12026.9|12032.8|12026.8|12033.3|12027.3|12032.8|12026.8|0
1624831470000|2021-06-27 22:04:30|12032.9|12026.9|12033.3|12027.3|12033.3|12027.3|12032.8|12026.8|0
1624831480000|2021-06-27 22:04:40|12033.2|12027.2|12033.3|12027.3|12033.3|12027.3|12032.8|12026.8|0
1624831500000|2021-06-27 22:05:00|12033.4|12027.4|12033.8|12027.8|12033.8|12027.8|12033.4|12027.4|0
1624831510000|2021-06-27 22:05:10|12033.7|12027.7|12033.3|12027.3|12033.7|12027.7|12033.3|12027.3|0
1624831520000|2021-06-27 22:05:20|12033.4|12027.4|12034|12028|12034|12028|12033.4|12027.4|0
1624831530000|2021-06-27 22:05:30|12034.2|12028.2|12034.2|12028.2|12034.7|12028.7|12034.2|12028.2|0
1624831540000|2021-06-27 22:05:40|12033.8|12027.8|12033.5|12027.5|12033.8|12027.8|12033.3|12027.3|0
1624831550000|2021-06-27 22:05:50|12033.6|12027.6|12033.4|12027.4|12033.8|12027.8|12033.3|12027.3|0
1624831560000|2021-06-27 22:06:00|12033.5|12027.5|12033.4|12027.4|12033.7|12027.7|12033.4|12027.4|0
1624831570000|2021-06-27 22:06:10|12033.3|12027.3|12032.5|12026.5|12033.3|12027.3|12032.5|12026.5|0
1624831580000|2021-06-27 22:06:20|12032.6|12026.6|12032.7|12026.7|12033|12027|12032.6|12026.6|0
1624831590000|2021-06-27 22:06:30|12032.5|12026.5|12032.7|12026.7|12033|12027|12032.5|12026.5|0
1624831600000|2021-06-27 22:06:40|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1624831610000|2021-06-27 22:06:50|12032.9|12026.9|12032.5|12026.5|12032.9|12026.9|12032.5|12026.5|0
1624831620000|2021-06-27 22:07:00|12032.6|12026.6|12033.4|12027.4|12033.4|12027.4|12032.6|12026.6|0
1624831630000|2021-06-27 22:07:10|12033.2|12027.2|12033|12027|12033.4|12027.4|12033|12027|0
1624831640000|2021-06-27 22:07:20|12032.8|12026.8|12032.8|12026.8|12033.1|12027.1|12032.8|12026.8|0
1624831650000|2021-06-27 22:07:30|12032.9|12026.9|12032.8|12026.8|12033.1|12027.1|12032.8|12026.8|0
1624831680000|2021-06-27 22:08:00|12032.9|12026.9|12032.8|12026.8|12033.3|12027.3|12032.8|12026.8|0
1624831690000|2021-06-27 22:08:10|12032.9|12026.9|12033|12027|12033.1|12027.1|12032.9|12026.9|0
1624831700000|2021-06-27 22:08:20|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1624831710000|2021-06-27 22:08:30|12032.9|12026.9|12033.3|12027.3|12033.3|12027.3|12032.8|12026.8|0
1624831740000|2021-06-27 22:09:00|12033.5|12027.5|12033.3|12027.3|12033.5|12027.5|12033.3|12027.3|0
1624831750000|2021-06-27 22:09:10|12033.5|12027.5|12033.8|12027.8|12033.8|12027.8|12033.5|12027.5|0
1624831780000|2021-06-27 22:09:40|12034|12028|12033.8|12027.8|12034.2|12028.2|12033.8|12027.8|0
1624831790000|2021-06-27 22:09:50|12033.9|12027.9|12034.2|12028.2|12034.2|12028.2|12033.9|12027.9|0
1624831800000|2021-06-27 22:10:00|12034.3|12028.3|12034.7|12028.7|12034.7|12028.7|12034.3|12028.3|0
1624831810000|2021-06-27 22:10:10|12034.5|12028.5|12034.7|12028.7|12034.7|12028.7|12034.2|12028.2|0
1624831820000|2021-06-27 22:10:20|12034.8|12028.8|12034.2|12028.2|12035.4|12029.4|12034.2|12028.2|0
1624831830000|2021-06-27 22:10:30|12033.8|12027.8|12033.8|12027.8|12033.8|12027.8|12033.3|12027.3|0
1624831840000|2021-06-27 22:10:40|12033.9|12027.9|12034|12028|12034.2|12028.2|12033.9|12027.9|0
1624831850000|2021-06-27 22:10:50|12034.2|12028.2|12034.2|12028.2|12034.2|12028.2|12034.2|12028.2|0
1624831920000|2021-06-27 22:12:00|12034|12028|12033.8|12027.8|12034|12028|12033.8|12027.8|0
1624831930000|2021-06-27 22:12:10|12033.7|12027.7|12033.3|12027.3|12033.7|12027.7|12033.3|12027.3|0
1624831940000|2021-06-27 22:12:20|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1624831950000|2021-06-27 22:12:30|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1624831960000|2021-06-27 22:12:40|12031.9|12025.9|12030.4|12024.4|12032.3|12026.3|12030.4|12024.4|0
1624832000000|2021-06-27 22:13:20|12030.3|12024.3|12029.9|12023.9|12030.3|12024.3|12029.9|12023.9|0
1624832020000|2021-06-27 22:13:40|12030.1|12024.1|12029.9|12023.9|12030.1|12024.1|12029.9|12023.9|0
1624832030000|2021-06-27 22:13:50|12030.1|12024.1|12030.1|12024.1|12030.4|12024.4|12029.9|12023.9|0
1624832040000|2021-06-27 22:14:00|12030.2|12024.2|12030.4|12024.4|12030.4|12024.4|12029.9|12023.9|0
1624832090000|2021-06-27 22:14:50|12030.8|12024.8|12030.4|12024.4|12030.8|12024.8|12030.4|12024.4|0
1624832100000|2021-06-27 22:15:00|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|0
1624832110000|2021-06-27 22:15:10|12030.9|12024.9|12032|12026|12032|12026|12030.9|12024.9|0
1624832120000|2021-06-27 22:15:20|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1624832130000|2021-06-27 22:15:30|12032|12026|12032|12026|12032|12026|12032|12026|0
1624832140000|2021-06-27 22:15:40|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624832170000|2021-06-27 22:16:10|12031.1|12025.1|12031.5|12025.5|12031.5|12025.5|12031.1|12025.1|0
1624832200000|2021-06-27 22:16:40|12031.7|12025.7|12032|12026|12032|12026|12031.7|12025.7|0
1624832220000|2021-06-27 22:17:00|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1624832280000|2021-06-27 22:18:00|12032|12026|12032|12026|12032.4|12026.4|12032|12026|0
1624832290000|2021-06-27 22:18:10|12032.2|12026.2|12032|12026|12032.4|12026.4|12032|12026|0
1624832300000|2021-06-27 22:18:20|12031.9|12025.9|12031.5|12025.5|12032|12026|12031.5|12025.5|0
1624832320000|2021-06-27 22:18:40|12031.7|12025.7|12031.5|12025.5|12031.7|12025.7|12031.5|12025.5|0
1624832440000|2021-06-27 22:20:40|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1624832500000|2021-06-27 22:21:40|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1624832520000|2021-06-27 22:22:00|12032.5|12026.5|12032.9|12026.9|12032.9|12026.9|12032.5|12026.5|0
1624832530000|2021-06-27 22:22:10|12032.7|12026.7|12032.4|12026.4|12032.7|12026.7|12032.4|12026.4|0
1624832540000|2021-06-27 22:22:20|12032.5|12026.5|12032.9|12026.9|12032.9|12026.9|12032.5|12026.5|0
1624832550000|2021-06-27 22:22:30|12032.7|12026.7|12032.9|12026.9|12032.9|12026.9|12032.4|12026.4|0
1624832560000|2021-06-27 22:22:40|12033.1|12027.1|12033.4|12027.4|12033.4|12027.4|12032.9|12026.9|0
1624832580000|2021-06-27 22:23:00|12033.3|12027.3|12032.9|12026.9|12033.3|12027.3|12032.9|12026.9|0
1624832590000|2021-06-27 22:23:10|12033|12027|12033.4|12027.4|12033.4|12027.4|12033|12027|0
1624832610000|2021-06-27 22:23:30|12033.6|12027.6|12033.8|12027.8|12033.8|12027.8|12033.6|12027.6|0
1624832620000|2021-06-27 22:23:40|12033.6|12027.6|12033.4|12027.4|12033.6|12027.6|12033.4|12027.4|0
1624832640000|2021-06-27 22:24:00|12033.3|12027.3|12032.9|12026.9|12033.4|12027.4|12032.9|12026.9|0
1624832650000|2021-06-27 22:24:10|12033.1|12027.1|12032.9|12026.9|12033.1|12027.1|12032.9|12026.9|0
1624832680000|2021-06-27 22:24:40|12033.1|12027.1|12032.9|12026.9|12033.1|12027.1|12032.9|12026.9|0
1624832720000|2021-06-27 22:25:20|12033|12027|12033.4|12027.4|12033.4|12027.4|12033|12027|0
1624832740000|2021-06-27 22:25:40|12033.3|12027.3|12032.9|12026.9|12033.3|12027.3|12032.9|12026.9|0
1624832750000|2021-06-27 22:25:50|12033|12027|12032.9|12026.9|12033.4|12027.4|12032.9|12026.9|0
1624832790000|2021-06-27 22:26:30|12033.1|12027.1|12033.4|12027.4|12033.4|12027.4|12033.1|12027.1|0
1624832810000|2021-06-27 22:26:50|12033.5|12027.5|12033.8|12027.8|12033.8|12027.8|12033.5|12027.5|0
1624832860000|2021-06-27 22:27:40|12034|12028|12035|12029|12035|12029|12034|12028|0
1624832880000|2021-06-27 22:28:00|12035.1|12029.1|12035|12029|12035.4|12029.4|12035|12029|0
1624832890000|2021-06-27 22:28:10|12034.9|12028.9|12034.5|12028.5|12034.9|12028.9|12034.5|12028.5|0
1624832900000|2021-06-27 22:28:20|12034.6|12028.6|12034.5|12028.5|12034.7|12028.7|12034.5|12028.5|0
1624832910000|2021-06-27 22:28:30|12034.6|12028.6|12033.8|12027.8|12034.7|12028.7|12033.8|12027.8|0
1624832920000|2021-06-27 22:28:40|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1624832960000|2021-06-27 22:29:20|12033.6|12027.6|12033.4|12027.4|12033.6|12027.6|12033.4|12027.4|0
1624832970000|2021-06-27 22:29:30|12033.6|12027.6|12033.8|12027.8|12033.8|12027.8|12033.6|12027.6|0
1624833010000|2021-06-27 22:30:10|12033.9|12027.9|12033.8|12027.8|12034.1|12028.1|12033.8|12027.8|0
1624833020000|2021-06-27 22:30:20|12033.9|12027.9|12034.1|12028.1|12034.1|12028.1|12033.9|12027.9|0
1624833030000|2021-06-27 22:30:30|12034|12028|12034.1|12028.1|12034.5|12028.5|12033.8|12027.8|0
1624833040000|2021-06-27 22:30:40|12034.5|12028.5|12033.8|12027.8|12034.5|12028.5|12033.8|12027.8|0
1624833060000|2021-06-27 22:31:00|12033.9|12027.9|12033.8|12027.8|12034.1|12028.1|12033.8|12027.8|0
1624833100000|2021-06-27 22:31:40|12033.9|12027.9|12033.8|12027.8|12034.1|12028.1|12033.8|12027.8|0
1624833140000|2021-06-27 22:32:20|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1624833160000|2021-06-27 22:32:40|12033.3|12027.3|12033.4|12027.4|12033.4|12027.4|12032.9|12026.9|0
1624833240000|2021-06-27 22:34:00|12033.5|12027.5|12033.8|12027.8|12033.8|12027.8|12033.5|12027.5|0
1624833260000|2021-06-27 22:34:20|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|12033.4|12027.4|0
1624833270000|2021-06-27 22:34:30|12033.7|12027.7|12033.4|12027.4|12033.8|12027.8|12033.4|12027.4|0
1624833280000|2021-06-27 22:34:40|12033.5|12027.5|12033.8|12027.8|12033.8|12027.8|12033.5|12027.5|0
1624833320000|2021-06-27 22:35:20|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1624833390000|2021-06-27 22:36:30|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1624833420000|2021-06-27 22:37:00|12033|12027|12032.6|12026.6|12033|12027|12032.6|12026.6|0
1624833430000|2021-06-27 22:37:10|12032.5|12026.5|12032.6|12026.6|12032.6|12026.6|12032.1|12026.1|0
1624833440000|2021-06-27 22:37:20|12032.4|12026.4|12032.1|12026.1|12032.4|12026.4|12032.1|12026.1|0
1624833460000|2021-06-27 22:37:40|12031.9|12025.9|12031.7|12025.7|12031.9|12025.9|12031.7|12025.7|0
1624833470000|2021-06-27 22:37:50|12031.9|12025.9|12032.1|12026.1|12032.1|12026.1|12031.9|12025.9|0
1624833480000|2021-06-27 22:38:00|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|0
1624833510000|2021-06-27 22:38:30|12031.9|12025.9|12031.7|12025.7|12032.1|12026.1|12031.7|12025.7|0
1624833520000|2021-06-27 22:38:40|12031.6|12025.6|12031.2|12025.2|12031.6|12025.6|12031.2|12025.2|0
1624833580000|2021-06-27 22:39:40|12030.8|12024.8|12030.5|12024.5|12030.8|12024.8|12030.5|12024.5|0
1624833600000|2021-06-27 22:40:00|12030.6|12024.6|12031.2|12025.2|12031.2|12025.2|12030.6|12024.6|0
1624833610000|2021-06-27 22:40:10|12031.4|12025.4|12031.7|12025.7|12031.7|12025.7|12031.4|12025.4|0
1624833620000|2021-06-27 22:40:20|12031.6|12025.6|12031.2|12025.2|12031.6|12025.6|12031.2|12025.2|0
1624833640000|2021-06-27 22:40:40|12031.1|12025.1|12030.5|12024.5|12031.1|12025.1|12030.5|12024.5|0
1624833650000|2021-06-27 22:40:50|12030.3|12024.3|12030.5|12024.5|12030.5|12024.5|12030.3|12024.3|0
1624833660000|2021-06-27 22:41:00|12030.3|12024.3|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1624833680000|2021-06-27 22:41:20|12030.2|12024.2|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1624833690000|2021-06-27 22:41:30|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624833700000|2021-06-27 22:41:40|12030.6|12024.6|12031.2|12025.2|12031.2|12025.2|12030.6|12024.6|0
1624833720000|2021-06-27 22:42:00|12031.1|12025.1|12030.5|12024.5|12031.1|12025.1|12030.5|12024.5|0
1624833750000|2021-06-27 22:42:30|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624833810000|2021-06-27 22:43:30|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624833820000|2021-06-27 22:43:40|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1624833880000|2021-06-27 22:44:40|12029.8|12023.8|12030.1|12024.1|12030.1|12024.1|12029.8|12023.8|0
1624833900000|2021-06-27 22:45:00|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624833930000|2021-06-27 22:45:30|12030.3|12024.3|12030.5|12024.5|12030.5|12024.5|12030.3|12024.3|0
1624833960000|2021-06-27 22:46:00|12030.6|12024.6|12030.5|12024.5|12031.2|12025.2|12030.5|12024.5|0
1624833970000|2021-06-27 22:46:10|12030.6|12024.6|12031.2|12025.2|12031.2|12025.2|12030.6|12024.6|0
1624833990000|2021-06-27 22:46:30|12030.8|12024.8|12030.1|12024.1|12030.8|12024.8|12030.1|12024.1|0
1624834000000|2021-06-27 22:46:40|12030.3|12024.3|12030.1|12024.1|12030.3|12024.3|12030.1|12024.1|0
1624834010000|2021-06-27 22:46:50|12030.3|12024.3|12030.5|12024.5|12031.2|12025.2|12030.3|12024.3|0
1624834030000|2021-06-27 22:47:10|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624834040000|2021-06-27 22:47:20|12030.3|12024.3|12030.1|12024.1|12030.3|12024.3|12030.1|12024.1|0
1624834050000|2021-06-27 22:47:30|12030.3|12024.3|12030.5|12024.5|12030.5|12024.5|12030.3|12024.3|0
1624834060000|2021-06-27 22:47:40|12030.3|12024.3|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624834080000|2021-06-27 22:48:00|12030.3|12024.3|12030.1|12024.1|12030.3|12024.3|12030.1|12024.1|0
1624834100000|2021-06-27 22:48:20|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624834110000|2021-06-27 22:48:30|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1624834140000|2021-06-27 22:49:00|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624834170000|2021-06-27 22:49:30|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624834210000|2021-06-27 22:50:10|12030.3|12024.3|12030.1|12024.1|12030.3|12024.3|12030.1|12024.1|0
1624834220000|2021-06-27 22:50:20|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624834300000|2021-06-27 22:51:40|12030.6|12024.6|12031.2|12025.2|12031.2|12025.2|12030.6|12024.6|0
1624834310000|2021-06-27 22:51:50|12031.3|12025.3|12031.7|12025.7|12031.7|12025.7|12031.3|12025.3|0
1624834350000|2021-06-27 22:52:30|12031.9|12025.9|12032.1|12026.1|12032.1|12026.1|12031.7|12025.7|0
1624834360000|2021-06-27 22:52:40|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|0
1624834380000|2021-06-27 22:53:00|12031.8|12025.8|12032.6|12026.6|12032.6|12026.6|12031.8|12025.8|0
1624834400000|2021-06-27 22:53:20|12032.7|12026.7|12033.1|12027.1|12033.1|12027.1|12032.6|12026.6|0
1624834420000|2021-06-27 22:53:40|12033|12027|12032.6|12026.6|12033|12027|12032.6|12026.6|0
1624834430000|2021-06-27 22:53:50|12032.4|12026.4|12032.1|12026.1|12032.4|12026.4|12032.1|12026.1|0
1624834480000|2021-06-27 22:54:40|12032.2|12026.2|12032.6|12026.6|12032.6|12026.6|12032.2|12026.2|0
1624834510000|2021-06-27 22:55:10|12032.7|12026.7|12033.1|12027.1|12033.1|12027.1|12032.7|12026.7|0
1624834530000|2021-06-27 22:55:30|12033|12027|12032.6|12026.6|12033|12027|12032.6|12026.6|0
1624834540000|2021-06-27 22:55:40|12032.7|12026.7|12032.6|12026.6|12033.1|12027.1|12032.6|12026.6|0
1624834550000|2021-06-27 22:55:50|12032.7|12026.7|12032.6|12026.6|12033.1|12027.1|12032.6|12026.6|0
1624834570000|2021-06-27 22:56:10|12032.7|12026.7|12032.6|12026.6|12032.8|12026.8|12032.6|12026.6|0
1624834650000|2021-06-27 22:57:30|12032.7|12026.7|12032.6|12026.6|12033.1|12027.1|12032.6|12026.6|0
1624834800000|2021-06-27 23:00:00|12032.7|12026.7|12032.4|12026.4|12033.1|12027.1|12032.4|12026.4|0
1624834810000|2021-06-27 23:00:10|12032.2|12026.2|12032|12026|12032.2|12026.2|12032|12026|0
1624834860000|2021-06-27 23:01:00|12031.9|12025.9|12031.5|12025.5|12032|12026|12031.5|12025.5|0
1624834870000|2021-06-27 23:01:10|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1624834950000|2021-06-27 23:02:30|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624834970000|2021-06-27 23:02:50|12031.7|12025.7|12031.5|12025.5|12031.7|12025.7|12031.5|12025.5|0
1624834980000|2021-06-27 23:03:00|12031.7|12025.7|12032|12026|12032|12026|12031.7|12025.7|0
1624835040000|2021-06-27 23:04:00|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624835090000|2021-06-27 23:04:50|12031.4|12025.4|12031.5|12025.5|12031.5|12025.5|12031.2|12025.2|0
1624835180000|2021-06-27 23:06:20|12031.6|12025.6|12032.4|12026.4|12032.4|12026.4|12031.6|12025.6|0
1624835200000|2021-06-27 23:06:40|12032.2|12026.2|12032|12026|12032.2|12026.2|12032|12026|0
1624835220000|2021-06-27 23:07:00|12032.2|12026.2|12032.3|12026.3|12032.4|12026.4|12032|12026|0
1624835230000|2021-06-27 23:07:10|12032|12026|12032|12026|12032|12026|12032|12026|0
1624835300000|2021-06-27 23:08:20|12032.2|12026.2|12032.4|12026.4|12032.4|12026.4|12032.2|12026.2|0
1624835340000|2021-06-27 23:09:00|12032.3|12026.3|12032|12026|12032.3|12026.3|12032|12026|0
1624835400000|2021-06-27 23:10:00|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624835410000|2021-06-27 23:10:10|12031.7|12025.7|12032|12026|12032|12026|12031.7|12025.7|0
1624835490000|2021-06-27 23:11:30|12031.9|12025.9|12032|12026|12032|12026|12031.5|12025.5|0
1624835500000|2021-06-27 23:11:40|12031.9|12025.9|12032|12026|12032|12026|12031.5|12025.5|0
1624835570000|2021-06-27 23:12:50|12032.2|12026.2|12032.9|12026.9|12032.9|12026.9|12032.2|12026.2|0
1624835590000|2021-06-27 23:13:10|12032.8|12026.8|12032.4|12026.4|12032.8|12026.8|12032.4|12026.4|0
1624835640000|2021-06-27 23:14:00|12032.5|12026.5|12032.9|12026.9|12032.9|12026.9|12032.5|12026.5|0
1624835680000|2021-06-27 23:14:40|12033.1|12027.1|12033.4|12027.4|12033.4|12027.4|12032.9|12026.9|0
1624835730000|2021-06-27 23:15:30|12033.3|12027.3|12032.9|12026.9|12033.3|12027.3|12032.9|12026.9|0
1624835740000|2021-06-27 23:15:40|12032.7|12026.7|12032.4|12026.4|12032.9|12026.9|12032.4|12026.4|0
1624835810000|2021-06-27 23:16:50|12032.5|12026.5|12032.9|12026.9|12032.9|12026.9|12032.5|12026.5|0
1624835850000|2021-06-27 23:17:30|12033.1|12027.1|12033.4|12027.4|12033.4|12027.4|12033.1|12027.1|0
1624835880000|2021-06-27 23:18:00|12033.3|12027.3|12032.9|12026.9|12033.3|12027.3|12032.9|12026.9|0
1624835950000|2021-06-27 23:19:10|12032.7|12026.7|12032.4|12026.4|12032.7|12026.7|12032.4|12026.4|0
1624835980000|2021-06-27 23:19:40|12032.5|12026.5|12032.4|12026.4|12032.7|12026.7|12032.4|12026.4|0
1624836050000|2021-06-27 23:20:50|12032.5|12026.5|12032.4|12026.4|12032.7|12026.7|12032.4|12026.4|0
1624836190000|2021-06-27 23:23:10|12032.5|12026.5|12032.4|12026.4|12032.9|12026.9|12032.4|12026.4|0
1624836220000|2021-06-27 23:23:40|12032.5|12026.5|12032.9|12026.9|12032.9|12026.9|12032.5|12026.5|0
1624836250000|2021-06-27 23:24:10|12032.8|12026.8|12032.4|12026.4|12032.8|12026.8|12032.4|12026.4|0
1624836280000|2021-06-27 23:24:40|12032.5|12026.5|12032.9|12026.9|12032.9|12026.9|12032.5|12026.5|0
1624836310000|2021-06-27 23:25:10|12032.7|12026.7|12032.4|12026.4|12032.9|12026.9|12032.4|12026.4|0
1624836370000|2021-06-27 23:26:10|12032.5|12026.5|12032.4|12026.4|12032.9|12026.9|12032.4|12026.4|0
1624836430000|2021-06-27 23:27:10|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|0
1624836440000|2021-06-27 23:27:20|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.4|12026.4|0
1624836450000|2021-06-27 23:27:30|12032.7|12026.7|12032.9|12026.9|12032.9|12026.9|12032.4|12026.4|0
1624836460000|2021-06-27 23:27:40|12032.7|12026.7|12032.6|12026.6|12032.7|12026.7|12032.6|12026.6|0
1624836470000|2021-06-27 23:27:50|12032.4|12026.4|12032.7|12026.7|12032.7|12026.7|12032.4|12026.4|0
1624836480000|2021-06-27 23:28:00|12032.9|12026.9|12032.4|12026.4|12032.9|12026.9|12032.4|12026.4|0
1624836510000|2021-06-27 23:28:30|12032.3|12026.3|12032|12026|12032.3|12026.3|12032|12026|0
1624836530000|2021-06-27 23:28:50|12032.2|12026.2|12032|12026|12032.4|12026.4|12032|12026|0
1624836540000|2021-06-27 23:29:00|12032.2|12026.2|12032|12026|12032.2|12026.2|12032|12026|0
1624836550000|2021-06-27 23:29:10|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032|12026|0
1624836560000|2021-06-27 23:29:20|12032.1|12026.1|12032|12026|12032.1|12026.1|12032|12026|0
1624836600000|2021-06-27 23:30:00|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1624836650000|2021-06-27 23:30:50|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624836660000|2021-06-27 23:31:00|12031.7|12025.7|12032|12026|12032|12026|12031.7|12025.7|0
1624836670000|2021-06-27 23:31:10|12031.9|12025.9|12032|12026|12032|12026|12031.7|12025.7|0
1624836680000|2021-06-27 23:31:20|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624836770000|2021-06-27 23:32:50|12031.6|12025.6|12032|12026|12032|12026|12031.5|12025.5|0
1624836780000|2021-06-27 23:33:00|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1624836790000|2021-06-27 23:33:10|12031.7|12025.7|12032|12026|12032|12026|12031.5|12025.5|0
1624836810000|2021-06-27 23:33:30|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1624836820000|2021-06-27 23:33:40|12031.5|12025.5|12031.5|12025.5|12031.7|12025.7|12031.5|12025.5|0
1624836840000|2021-06-27 23:34:00|12031.7|12025.7|12031|12025|12032|12026|12031|12025|0
1624836850000|2021-06-27 23:34:10|12030.9|12024.9|12031|12025|12031|12025|12030.4|12024.4|0
1624836860000|2021-06-27 23:34:20|12030.9|12024.9|12030.4|12024.4|12030.9|12024.9|12030.4|12024.4|0
1624836890000|2021-06-27 23:34:50|12030.6|12024.6|12031|12025|12031|12025|12030.6|12024.6|0
1624836920000|2021-06-27 23:35:20|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1624836930000|2021-06-27 23:35:30|12031|12025|12031|12025|12031|12025|12031|12025|0
1624836960000|2021-06-27 23:36:00|12030.6|12024.6|12030.4|12024.4|12030.6|12024.6|12030.4|12024.4|0
1624836970000|2021-06-27 23:36:10|12030.3|12024.3|12029.9|12023.9|12030.3|12024.3|12029.9|12023.9|0
1624836980000|2021-06-27 23:36:20|12029.8|12023.8|12029.4|12023.4|12029.8|12023.8|12029.4|12023.4|0
1624836990000|2021-06-27 23:36:30|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.4|12023.4|0
1624837000000|2021-06-27 23:36:40|12029.8|12023.8|12029.4|12023.4|12029.9|12023.9|12029.4|12023.4|0
1624837010000|2021-06-27 23:36:50|12029.5|12023.5|12029.4|12023.4|12029.9|12023.9|12029.4|12023.4|0
1624837020000|2021-06-27 23:37:00|12029.2|12023.2|12029.4|12023.4|12029.4|12023.4|12029.2|12023.2|0
1624837030000|2021-06-27 23:37:10|12029.2|12023.2|12029.1|12023.1|12029.2|12023.2|12028.9|12022.9|0
1624837040000|2021-06-27 23:37:20|12028.9|12022.9|12028.9|12022.9|12029.2|12023.2|12028.5|12022.5|0
1624837050000|2021-06-27 23:37:30|12028.7|12022.7|12028.5|12022.5|12028.7|12022.7|12028.5|12022.5|0
1624837060000|2021-06-27 23:37:40|12028.4|12022.4|12028.5|12022.5|12028.5|12022.5|12028|12022|0
1624837070000|2021-06-27 23:37:50|12028.4|12022.4|12028.9|12022.9|12028.9|12022.9|12028.2|12022.2|0
1624837080000|2021-06-27 23:38:00|12028.7|12022.7|12028.9|12022.9|12028.9|12022.9|12028.5|12022.5|0
1624837090000|2021-06-27 23:38:10|12028.7|12022.7|12028.9|12022.9|12028.9|12022.9|12028.5|12022.5|0
1624837100000|2021-06-27 23:38:20|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1624837120000|2021-06-27 23:38:40|12028.6|12022.6|12028.9|12022.9|12028.9|12022.9|12028.5|12022.5|0
1624837140000|2021-06-27 23:39:00|12029|12023|12029.4|12023.4|12029.4|12023.4|12029|12023|0
1624837150000|2021-06-27 23:39:10|12029.2|12023.2|12029.4|12023.4|12029.4|12023.4|12028.9|12022.9|0
1624837160000|2021-06-27 23:39:20|12029.3|12023.3|12028.9|12022.9|12029.3|12023.3|12028.9|12022.9|0
1624837170000|2021-06-27 23:39:30|12029|12023|12029.2|12023.2|12029.2|12023.2|12029|12023|0
1624837180000|2021-06-27 23:39:40|12029.4|12023.4|12028.9|12022.9|12029.4|12023.4|12028.9|12022.9|0
1624837200000|2021-06-27 23:40:00|12029|12023|12029.4|12023.4|12029.4|12023.4|12029|12023|0
1624837220000|2021-06-27 23:40:20|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1624837230000|2021-06-27 23:40:30|12029.8|12023.8|12029.4|12023.4|12029.8|12023.8|12029.4|12023.4|0
1624837240000|2021-06-27 23:40:40|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1624837250000|2021-06-27 23:40:50|12029.6|12023.6|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1624837270000|2021-06-27 23:41:10|12029.3|12023.3|12029.6|12023.6|12029.6|12023.6|12029.3|12023.3|0
1624837330000|2021-06-27 23:42:10|12029.7|12023.7|12029.8|12023.8|12030.1|12024.1|12029.7|12023.7|0
1624837340000|2021-06-27 23:42:20|12029.6|12023.6|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624837350000|2021-06-27 23:42:30|12029.9|12023.9|12029.6|12023.6|12029.9|12023.9|12029.6|12023.6|0
1624837360000|2021-06-27 23:42:40|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624837370000|2021-06-27 23:42:50|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1624837380000|2021-06-27 23:43:00|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624837420000|2021-06-27 23:43:40|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624837430000|2021-06-27 23:43:50|12030.1|12024.1|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1624837480000|2021-06-27 23:44:40|12029.4|12023.4|12029.6|12023.6|12029.6|12023.6|12029.4|12023.4|0
1624837540000|2021-06-27 23:45:40|12029.7|12023.7|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1624837560000|2021-06-27 23:46:00|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624837570000|2021-06-27 23:46:10|12029.9|12023.9|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624837590000|2021-06-27 23:46:30|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624837610000|2021-06-27 23:46:50|12029.9|12023.9|12030.1|12024.1|12030.1|12024.1|12029.9|12023.9|0
1624837620000|2021-06-27 23:47:00|12029.9|12023.9|12030.1|12024.1|12030.1|12024.1|12029.9|12023.9|0
1624837640000|2021-06-27 23:47:20|12030.2|12024.2|12031.2|12025.2|12031.2|12025.2|12030.2|12024.2|0
1624837650000|2021-06-27 23:47:30|12031|12025|12031.2|12025.2|12031.2|12025.2|12030.8|12024.8|0
1624837660000|2021-06-27 23:47:40|12031|12025|12030.8|12024.8|12031.2|12025.2|12030.8|12024.8|0
1624837670000|2021-06-27 23:47:50|12031|12025|12031.2|12025.2|12031.2|12025.2|12030.8|12024.8|0
1624837680000|2021-06-27 23:48:00|12031|12025|12030.8|12024.8|12031|12025|12030.8|12024.8|0
1624837690000|2021-06-27 23:48:10|12031|12025|12030.8|12024.8|12031|12025|12030.8|12024.8|0
1624837700000|2021-06-27 23:48:20|12031|12025|12030.8|12024.8|12031|12025|12030.8|12024.8|0
1624837710000|2021-06-27 23:48:30|12030.7|12024.7|12030.8|12024.8|12030.8|12024.8|12030.3|12024.3|0
1624837720000|2021-06-27 23:48:40|12031|12025|12030.8|12024.8|12031|12025|12030.8|12024.8|0
1624837730000|2021-06-27 23:48:50|12031|12025|12030.8|12024.8|12031|12025|12030.8|12024.8|0
1624837740000|2021-06-27 23:49:00|12031|12025|12030.8|12024.8|12031|12025|12030.8|12024.8|0
1624837750000|2021-06-27 23:49:10|12030.9|12024.9|12030.8|12024.8|12031.2|12025.2|12030.8|12024.8|0
1624837770000|2021-06-27 23:49:30|12031|12025|12030.8|12024.8|12031.2|12025.2|12030.8|12024.8|0
1624837810000|2021-06-27 23:50:10|12031|12025|12031.2|12025.2|12031.2|12025.2|12030.8|12024.8|0
1624837830000|2021-06-27 23:50:30|12031.3|12025.3|12031.7|12025.7|12031.7|12025.7|12031.2|12025.2|0
1624837840000|2021-06-27 23:50:40|12031.6|12025.6|12031.2|12025.2|12031.6|12025.6|12031.2|12025.2|0
1624837850000|2021-06-27 23:50:50|12031.3|12025.3|12031.2|12025.2|12031.7|12025.7|12031.2|12025.2|0
1624837870000|2021-06-27 23:51:10|12031.3|12025.3|12031|12025|12031.7|12025.7|12030.8|12024.8|0
1624837880000|2021-06-27 23:51:20|12031.1|12025.1|12031|12025|12031.2|12025.2|12030.8|12024.8|0
1624837890000|2021-06-27 23:51:30|12031.1|12025.1|12031.2|12025.2|12031.2|12025.2|12030.8|12024.8|0
1624837910000|2021-06-27 23:51:50|12031.3|12025.3|12031.7|12025.7|12031.7|12025.7|12031.3|12025.3|0
1624837940000|2021-06-27 23:52:20|12031.8|12025.8|12031.7|12025.7|12032.2|12026.2|12031.7|12025.7|0
1624837950000|2021-06-27 23:52:30|12031.8|12025.8|12031.7|12025.7|12032.2|12026.2|12031.7|12025.7|0
1624838030000|2021-06-27 23:53:50|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|0
1624838040000|2021-06-27 23:54:00|12031.4|12025.4|12031.7|12025.7|12031.7|12025.7|12031.2|12025.2|0
1624838050000|2021-06-27 23:54:10|12031.6|12025.6|12031.2|12025.2|12031.6|12025.6|12031.2|12025.2|0
1624838070000|2021-06-27 23:54:30|12030.8|12024.8|12030.8|12024.8|12031.2|12025.2|12030.8|12024.8|0
1624838080000|2021-06-27 23:54:40|12030.7|12024.7|12030.7|12024.7|12030.7|12024.7|12030.7|12024.7|0
1624838090000|2021-06-27 23:54:50|12030.3|12024.3|12030.8|12024.8|12030.8|12024.8|12030.3|12024.3|0
1624838100000|2021-06-27 23:55:00|12031|12025|12031.2|12025.2|12031.2|12025.2|12031|12025|0
1624838120000|2021-06-27 23:55:20|12031.3|12025.3|12031.2|12025.2|12031.7|12025.7|12031.2|12025.2|0
1624838160000|2021-06-27 23:56:00|12031.3|12025.3|12031.2|12025.2|12031.7|12025.7|12031.2|12025.2|0
1624838180000|2021-06-27 23:56:20|12031.3|12025.3|12031.7|12025.7|12031.7|12025.7|12031.3|12025.3|0
1624838220000|2021-06-27 23:57:00|12031.8|12025.8|12032.2|12026.2|12032.2|12026.2|12031.8|12025.8|0
1624838240000|2021-06-27 23:57:20|12032.1|12026.1|12031.7|12025.7|12032.1|12026.1|12031.7|12025.7|0
1624838250000|2021-06-27 23:57:30|12031.8|12025.8|12032.2|12026.2|12032.2|12026.2|12031.8|12025.8|0
1624838280000|2021-06-27 23:58:00|12032.1|12026.1|12031.7|12025.7|12032.1|12026.1|12031.7|12025.7|0
1624838290000|2021-06-27 23:58:10|12031.8|12025.8|12032.2|12026.2|12032.2|12026.2|12031.8|12025.8|0
1624838320000|2021-06-27 23:58:40|12032.1|12026.1|12032.2|12026.2|12032.2|12026.2|12031.7|12025.7|0
1624838330000|2021-06-27 23:58:50|12032.1|12026.1|12031.7|12025.7|12032.1|12026.1|12031.7|12025.7|0
1624838400000|2021-06-28 00:00:00|12031.8|12025.8|12032.7|12026.7|12032.7|12026.7|12031.7|12025.7|0
1624838420000|2021-06-28 00:00:20|12032.6|12026.6|12032.2|12026.2|12032.6|12026.6|12032.2|12026.2|0
1624838440000|2021-06-28 00:00:40|12032.1|12026.1|12031.7|12025.7|12032.1|12026.1|12031.7|12025.7|0
1624838450000|2021-06-28 00:00:50|12031.8|12025.8|12031.7|12025.7|12031.9|12025.9|12031.7|12025.7|0
1624838460000|2021-06-28 00:01:00|12031.6|12025.6|12031.2|12025.2|12031.7|12025.7|12031.2|12025.2|0
1624838470000|2021-06-28 00:01:10|12031.3|12025.3|12030.8|12024.8|12031.5|12025.5|12030.8|12024.8|0
1624838480000|2021-06-28 00:01:20|12030.7|12024.7|12030.8|12024.8|12031|12025|12030.1|12024.1|0
1624838500000|2021-06-28 00:01:40|12030.7|12024.7|12030.1|12024.1|12030.7|12024.7|12030.1|12024.1|0
1624838520000|2021-06-28 00:02:00|12030|12024|12029.2|12023.2|12030.1|12024.1|12029.2|12023.2|0
1624838530000|2021-06-28 00:02:10|12029.3|12023.3|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1624838540000|2021-06-28 00:02:20|12029.4|12023.4|12029.2|12023.2|12029.6|12023.6|12028.7|12022.7|0
1624838550000|2021-06-28 00:02:30|12029.1|12023.1|12029.2|12023.2|12029.2|12023.2|12028.7|12022.7|0
1624838560000|2021-06-28 00:02:40|12029.1|12023.1|12029.2|12023.2|12029.2|12023.2|12028.7|12022.7|0
1624838570000|2021-06-28 00:02:50|12029.1|12023.1|12029.2|12023.2|12029.2|12023.2|12028.7|12022.7|0
1624838580000|2021-06-28 00:03:00|12029.1|12023.1|12028.7|12022.7|12029.1|12023.1|12028.7|12022.7|0
1624838630000|2021-06-28 00:03:50|12028.5|12022.5|12028.2|12022.2|12028.5|12022.5|12028.2|12022.2|0
1624838640000|2021-06-28 00:04:00|12028|12022|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624838650000|2021-06-28 00:04:10|12028|12022|12028.2|12022.2|12028.2|12022.2|12028|12022|0
1624838660000|2021-06-28 00:04:20|12028.3|12022.3|12028.2|12022.2|12028.5|12022.5|12028.2|12022.2|0
1624838680000|2021-06-28 00:04:40|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1624838690000|2021-06-28 00:04:50|12028.6|12022.6|12028.2|12022.2|12028.6|12022.6|12028.2|12022.2|0
1624838700000|2021-06-28 00:05:00|12028.1|12022.1|12027.8|12021.8|12028.1|12022.1|12027.8|12021.8|0
1624838730000|2021-06-28 00:05:30|12028|12022|12028.2|12022.2|12028.2|12022.2|12028|12022|0
1624838740000|2021-06-28 00:05:40|12028.3|12022.3|12028.5|12022.5|12028.7|12022.7|12028.2|12022.2|0
1624838750000|2021-06-28 00:05:50|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1624838760000|2021-06-28 00:06:00|12028.5|12022.5|12028.2|12022.2|12028.5|12022.5|12028.2|12022.2|0
1624838770000|2021-06-28 00:06:10|12028.1|12022.1|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624838790000|2021-06-28 00:06:30|12028|12022|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624838800000|2021-06-28 00:06:40|12028|12022|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624838810000|2021-06-28 00:06:50|12028|12022|12028.2|12022.2|12028.2|12022.2|12028|12022|0
1624838820000|2021-06-28 00:07:00|12028|12022|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624838830000|2021-06-28 00:07:10|12028|12022|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624838860000|2021-06-28 00:07:40|12028|12022|12027.8|12021.8|12028|12022|12027.8|12021.8|0
1624838880000|2021-06-28 00:08:00|12028|12022|12027.8|12021.8|12028|12022|12027.8|12021.8|0
1624838940000|2021-06-28 00:09:00|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624838950000|2021-06-28 00:09:10|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.3|12022.3|0
1624838970000|2021-06-28 00:09:30|12028.6|12022.6|12028.2|12022.2|12028.6|12022.6|12027.8|12021.8|0
1624838980000|2021-06-28 00:09:40|12028|12022|12028.2|12022.2|12028.2|12022.2|12028|12022|0
1624838990000|2021-06-28 00:09:50|12028|12022|12028.2|12022.2|12028.2|12022.2|12028|12022|0
1624839000000|2021-06-28 00:10:00|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1624839020000|2021-06-28 00:10:20|12028.5|12022.5|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1624839030000|2021-06-28 00:10:30|12028.5|12022.5|12028.2|12022.2|12028.5|12022.5|12028.2|12022.2|0
1624839040000|2021-06-28 00:10:40|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1624839060000|2021-06-28 00:11:00|12028.6|12022.6|12028.2|12022.2|12028.7|12022.7|12028.2|12022.2|0
1624839080000|2021-06-28 00:11:20|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.3|12022.3|0
1624839090000|2021-06-28 00:11:30|12028.5|12022.5|12028.2|12022.2|12028.7|12022.7|12028.2|12022.2|0
1624839100000|2021-06-28 00:11:40|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.3|12022.3|0
1624839120000|2021-06-28 00:12:00|12028.6|12022.6|12028.3|12022.3|12028.6|12022.6|12028.2|12022.2|0
1624839130000|2021-06-28 00:12:10|12028.5|12022.5|12028.7|12022.7|12028.7|12022.7|12028.5|12022.5|0
1624839140000|2021-06-28 00:12:20|12028.5|12022.5|12028.2|12022.2|12028.5|12022.5|12028.2|12022.2|0
1624839180000|2021-06-28 00:13:00|12028|12022|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1624839200000|2021-06-28 00:13:20|12028.2|12022.2|12028.2|12022.2|12028.7|12022.7|12028.2|12022.2|0
1624839210000|2021-06-28 00:13:30|12028.3|12022.3|12028.2|12022.2|12028.7|12022.7|12028.2|12022.2|0
1624839220000|2021-06-28 00:13:40|12028.3|12022.3|12028.2|12022.2|12028.7|12022.7|12028.2|12022.2|0
1624839240000|2021-06-28 00:14:00|12028|12022|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1624839250000|2021-06-28 00:14:10|12028|12022|12027.8|12021.8|12028|12022|12027.8|12021.8|0
1624839290000|2021-06-28 00:14:50|12027.7|12021.7|12027.1|12021.1|12027.7|12021.7|12026.6|12020.6|0
1624839300000|2021-06-28 00:15:00|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.9|12020.9|0
1624839310000|2021-06-28 00:15:10|12028.5|12022.5|12026.4|12020.4|12028.5|12022.5|12026.4|12020.4|0
1624839320000|2021-06-28 00:15:20|12025.8|12019.8|12024.9|12018.9|12025.8|12019.8|12024.9|12018.9|0
1624839330000|2021-06-28 00:15:30|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1624839350000|2021-06-28 00:15:50|12024.5|12018.5|12022.5|12016.5|12024.5|12018.5|12022.5|12016.5|0
1624839360000|2021-06-28 00:16:00|12022|12016|12021.6|12015.6|12022|12016|12020|12014|0
1624839370000|2021-06-28 00:16:10|12021.4|12015.4|12020.9|12014.9|12022.5|12016.5|12020.4|12014.4|0
1624839380000|2021-06-28 00:16:20|12021|12015|12022.9|12016.9|12023|12017|12021|12015|0
1624839390000|2021-06-28 00:16:30|12022.8|12016.8|12023.5|12017.5|12023.5|12017.5|12022.5|12016.5|0
1624839400000|2021-06-28 00:16:40|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1624839410000|2021-06-28 00:16:50|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12021.5|12015.5|0
1624839420000|2021-06-28 00:17:00|12023.1|12017.1|12023.6|12017.6|12023.6|12017.6|12022.5|12016.5|0
1624839430000|2021-06-28 00:17:10|12023.4|12017.4|12023|12017|12023.6|12017.6|12023|12017|0
1624839440000|2021-06-28 00:17:20|12023.2|12017.2|12023|12017|12023.6|12017.6|12022.6|12016.6|0
1624839450000|2021-06-28 00:17:30|12023.2|12017.2|12023|12017|12023.6|12017.6|12023|12017|0
1624839460000|2021-06-28 00:17:40|12023.2|12017.2|12023|12017|12023.6|12017.6|12023|12017|0
1624839480000|2021-06-28 00:18:00|12022.8|12016.8|12021.5|12015.5|12023|12017|12021.5|12015.5|0
1624839490000|2021-06-28 00:18:10|12021.7|12015.7|12021.9|12015.9|12021.9|12015.9|12021.7|12015.7|0
1624839500000|2021-06-28 00:18:20|12021.7|12015.7|12020.6|12014.6|12021.9|12015.9|12020.4|12014.4|0
1624839510000|2021-06-28 00:18:30|12020.9|12014.9|12020.4|12014.4|12020.9|12014.9|12020.4|12014.4|0
1624839520000|2021-06-28 00:18:40|12020.6|12014.6|12020.9|12014.9|12020.9|12014.9|12020.6|12014.6|0
1624839540000|2021-06-28 00:19:00|12021.1|12015.1|12020.9|12014.9|12021.5|12015.5|12020.9|12014.9|0
1624839550000|2021-06-28 00:19:10|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12020.4|12014.4|0
1624839560000|2021-06-28 00:19:20|12021.7|12015.7|12021.9|12015.9|12022.5|12016.5|12021.7|12015.7|0
1624839590000|2021-06-28 00:19:50|12021.7|12015.7|12021.5|12015.5|12021.7|12015.7|12021.4|12015.4|0
1624839600000|2021-06-28 00:20:00|12021.4|12015.4|12021.4|12015.4|12021.5|12015.5|12021.4|12015.4|0
1624839630000|2021-06-28 00:20:30|12021.3|12015.3|12021.4|12015.4|12021.4|12015.4|12021.3|12015.3|0
1624839640000|2021-06-28 00:20:40|12021.3|12015.3|12020.3|12014.3|12021.3|12015.3|12020.3|12014.3|0
1624839660000|2021-06-28 00:21:00|12019.9|12013.9|12018.2|12012.2|12019.9|12013.9|12018.2|12012.2|0
1624839670000|2021-06-28 00:21:10|12018.4|12012.4|12018.7|12012.7|12018.7|12012.7|12018.4|12012.4|0
1624839700000|2021-06-28 00:21:40|12019.2|12013.2|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624839730000|2021-06-28 00:22:10|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|0
1624839740000|2021-06-28 00:22:20|12019.7|12013.7|12020.3|12014.3|12020.4|12014.4|12019.7|12013.7|0
1624839750000|2021-06-28 00:22:30|12020.4|12014.4|12021.4|12015.4|12021.4|12015.4|12020.4|12014.4|0
1624839780000|2021-06-28 00:23:00|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1624839810000|2021-06-28 00:23:30|12020.7|12014.7|12019.7|12013.7|12020.7|12014.7|12019.7|12013.7|0
1624839830000|2021-06-28 00:23:50|12019.3|12013.3|12019.2|12013.2|12019.3|12013.3|12019.2|12013.2|0
1624839840000|2021-06-28 00:24:00|12018.9|12012.9|12018.7|12012.7|12018.9|12012.9|12018.2|12012.2|0
1624839850000|2021-06-28 00:24:10|12018.9|12012.9|12018.7|12012.7|12019.2|12013.2|12018.7|12012.7|0
1624839860000|2021-06-28 00:24:20|12018.9|12012.9|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624839910000|2021-06-28 00:25:10|12018.5|12012.5|12019.2|12013.2|12019.2|12013.2|12018.2|12012.2|0
1624839950000|2021-06-28 00:25:50|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1624839960000|2021-06-28 00:26:00|12019.7|12013.7|12019.3|12013.3|12019.7|12013.7|12019.2|12013.2|0
1624839980000|2021-06-28 00:26:20|12019.2|12013.2|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1624840000000|2021-06-28 00:26:40|12019.2|12013.2|12019.3|12013.3|12019.3|12013.3|12019.2|12013.2|0
1624840070000|2021-06-28 00:27:50|12019.5|12013.5|12019.8|12013.8|12019.8|12013.8|12019.5|12013.5|0
1624840080000|2021-06-28 00:28:00|12020.4|12014.4|12019.8|12013.8|12020.4|12014.4|12019.8|12013.8|0
1624840100000|2021-06-28 00:28:20|12019.6|12013.6|12019.8|12013.8|12019.8|12013.8|12019.3|12013.3|0
1624840110000|2021-06-28 00:28:30|12019.7|12013.7|12019.3|12013.3|12019.7|12013.7|12019.3|12013.3|0
1624840120000|2021-06-28 00:28:40|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.3|12013.3|0
1624840130000|2021-06-28 00:28:50|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|0
1624840140000|2021-06-28 00:29:00|12019.4|12013.4|12019.8|12013.8|12019.8|12013.8|12019.4|12013.4|0
1624840160000|2021-06-28 00:29:20|12019.6|12013.6|12019.3|12013.3|12019.6|12013.6|12019.3|12013.3|0
1624840190000|2021-06-28 00:29:50|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1624840200000|2021-06-28 00:30:00|12019.3|12013.3|12018.3|12012.3|12019.3|12013.3|12018.3|12012.3|0
1624840230000|2021-06-28 00:30:30|12018.2|12012.2|12018.3|12012.3|12018.3|12012.3|12018.2|12012.2|0
1624840240000|2021-06-28 00:30:40|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|0
1624840250000|2021-06-28 00:30:50|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|0
1624840270000|2021-06-28 00:31:10|12018.6|12012.6|12019.3|12013.3|12019.3|12013.3|12018.6|12012.6|0
1624840280000|2021-06-28 00:31:20|12019.1|12013.1|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624840300000|2021-06-28 00:31:40|12018.5|12012.5|12018.3|12012.3|12018.5|12012.5|12018.2|12012.2|0
1624840310000|2021-06-28 00:31:50|12018.2|12012.2|12018.3|12012.3|12018.3|12012.3|12018.2|12012.2|0
1624840320000|2021-06-28 00:32:00|12018.2|12012.2|12018.3|12012.3|12018.3|12012.3|12018.2|12012.2|0
1624840330000|2021-06-28 00:32:10|12018.2|12012.2|12018.2|12012.2|12018.3|12012.3|12018.2|12012.2|0
1624840390000|2021-06-28 00:33:10|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|0
1624840410000|2021-06-28 00:33:30|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|0
1624840440000|2021-06-28 00:34:00|12018|12012|12017.7|12011.7|12018|12012|12017.7|12011.7|0
1624840450000|2021-06-28 00:34:10|12017.8|12011.8|12018.2|12012.2|12018.2|12012.2|12017.8|12011.8|0
1624840460000|2021-06-28 00:34:20|12018.3|12012.3|12019.3|12013.3|12019.3|12013.3|12018.3|12012.3|0
1624840470000|2021-06-28 00:34:30|12019.7|12013.7|12020.4|12014.4|12020.4|12014.4|12019.7|12013.7|0
1624840480000|2021-06-28 00:34:40|12020.3|12014.3|12020.3|12014.3|12020.4|12014.4|12020.3|12014.3|0
1624840500000|2021-06-28 00:35:00|12020.4|12014.4|12020.3|12014.3|12020.4|12014.4|12020.3|12014.3|0
1624840510000|2021-06-28 00:35:10|12020.4|12014.4|12020.8|12014.8|12021.4|12015.4|12020.4|12014.4|0
1624840520000|2021-06-28 00:35:20|12021|12015|12020.7|12014.7|12021.4|12015.4|12020.7|12014.7|0
1624840530000|2021-06-28 00:35:30|12020.8|12014.8|12020.7|12014.7|12020.8|12014.8|12020.7|12014.7|0
1624840540000|2021-06-28 00:35:40|12020.8|12014.8|12020.8|12014.8|12021.4|12015.4|12020.8|12014.8|0
1624840590000|2021-06-28 00:36:30|12021|12015|12021.4|12015.4|12021.4|12015.4|12021|12015|0
1624840600000|2021-06-28 00:36:40|12021.2|12015.2|12022.4|12016.4|12022.4|12016.4|12020.8|12014.8|0
1624840610000|2021-06-28 00:36:50|12022.6|12016.6|12022.9|12016.9|12023.5|12017.5|12022.6|12016.6|0
1624840620000|2021-06-28 00:37:00|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|0
1624840650000|2021-06-28 00:37:30|12023.1|12017.1|12021.9|12015.9|12023.1|12017.1|12021.9|12015.9|0
1624840730000|2021-06-28 00:38:50|12022.1|12016.1|12022.5|12016.5|12022.5|12016.5|12022.1|12016.1|0
1624840750000|2021-06-28 00:39:10|12022.7|12016.7|12023.6|12017.6|12023.6|12017.6|12022.7|12016.7|0
1624840760000|2021-06-28 00:39:20|12023.8|12017.8|12023.6|12017.6|12024.6|12018.6|12023.6|12017.6|0
1624840770000|2021-06-28 00:39:30|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1624840780000|2021-06-28 00:39:40|12024|12018|12024|12018|12024|12018|12024|12018|0
1624840790000|2021-06-28 00:39:50|12023.8|12017.8|12023.6|12017.6|12023.8|12017.8|12023.6|12017.6|0
1624840820000|2021-06-28 00:40:20|12023.4|12017.4|12023|12017|12023.4|12017.4|12023|12017|0
1624840840000|2021-06-28 00:40:40|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|0
1624840870000|2021-06-28 00:41:10|12022.4|12016.4|12022.5|12016.5|12022.5|12016.5|12022.4|12016.4|0
1624840890000|2021-06-28 00:41:30|12022.4|12016.4|12020.4|12014.4|12022.5|12016.5|12020.4|12014.4|0
1624840900000|2021-06-28 00:41:40|12020.2|12014.2|12019.8|12013.8|12020.2|12014.2|12019.3|12013.3|0
1624840940000|2021-06-28 00:42:20|12019.6|12013.6|12019.3|12013.3|12019.6|12013.6|12019.3|12013.3|0
1624840960000|2021-06-28 00:42:40|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12018.7|12012.7|0
1624841050000|2021-06-28 00:44:10|12019.1|12013.1|12018.7|12012.7|12019.1|12013.1|12018.7|12012.7|0
1624841060000|2021-06-28 00:44:20|12018.5|12012.5|12018.2|12012.2|12018.5|12012.5|12018.2|12012.2|0
1624841070000|2021-06-28 00:44:30|12018|12012|12017.7|12011.7|12018|12012|12017.7|12011.7|0
1624841080000|2021-06-28 00:44:40|12017.6|12011.6|12017.2|12011.2|12017.6|12011.6|12017.2|12011.2|0
1624841090000|2021-06-28 00:44:50|12017.3|12011.3|12017.6|12011.6|12018.2|12012.2|12017.3|12011.3|0
1624841100000|2021-06-28 00:45:00|12017.4|12011.4|12017.2|12011.2|12017.4|12011.4|12017.2|12011.2|0
1624841110000|2021-06-28 00:45:10|12017.3|12011.3|12017.6|12011.6|12017.6|12011.6|12017.3|12011.3|0
1624841120000|2021-06-28 00:45:20|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|0
1624841130000|2021-06-28 00:45:30|12017.6|12011.6|12017.2|12011.2|12017.6|12011.6|12017.2|12011.2|0
1624841140000|2021-06-28 00:45:40|12017.1|12011.1|12017.2|12011.2|12017.2|12011.2|12017.1|12011.1|0
1624841160000|2021-06-28 00:46:00|12017.4|12011.4|12017.6|12011.6|12017.7|12011.7|12017.4|12011.4|0
1624841170000|2021-06-28 00:46:10|12017.7|12011.7|12017.2|12011.2|12018.2|12012.2|12017.2|12011.2|0
1624841190000|2021-06-28 00:46:30|12017.1|12011.1|12016.6|12010.6|12017.2|12011.2|12016.1|12010.1|0
1624841200000|2021-06-28 00:46:40|12016.5|12010.5|12016.6|12010.6|12017.2|12011.2|12016.1|12010.1|0
1624841220000|2021-06-28 00:47:00|12016.5|12010.5|12016.6|12010.6|12016.6|12010.6|12016.5|12010.5|0
1624841230000|2021-06-28 00:47:10|12016.8|12010.8|12017.2|12011.2|12017.2|12011.2|12016.8|12010.8|0
1624841250000|2021-06-28 00:47:30|12017|12011|12018.2|12012.2|12018.2|12012.2|12016.6|12010.6|0
1624841260000|2021-06-28 00:47:40|12017.7|12011.7|12016.6|12010.6|12017.7|12011.7|12016.6|12010.6|0
1624841280000|2021-06-28 00:48:00|12016.4|12010.4|12015.6|12009.6|12016.4|12010.4|12015.5|12009.5|0
1624841290000|2021-06-28 00:48:10|12015.8|12009.8|12016.1|12010.1|12016.1|12010.1|12015.8|12009.8|0
1624841300000|2021-06-28 00:48:20|12016.2|12010.2|12016.6|12010.6|12016.6|12010.6|12016.2|12010.2|0
1624841310000|2021-06-28 00:48:30|12016.8|12010.8|12018.3|12012.3|12018.3|12012.3|12016.8|12010.8|0
1624841320000|2021-06-28 00:48:40|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1624841340000|2021-06-28 00:49:00|12017.8|12011.8|12016.2|12010.2|12018.3|12012.3|12016.2|12010.2|0
1624841350000|2021-06-28 00:49:10|12016.3|12010.3|12017.3|12011.3|12017.3|12011.3|12016.3|12010.3|0
1624841400000|2021-06-28 00:50:00|12017.1|12011.1|12017.3|12011.3|12017.3|12011.3|12016.2|12010.2|0
1624841410000|2021-06-28 00:50:10|12017.6|12011.6|12018.3|12012.3|12018.3|12012.3|12017.6|12011.6|0
1624841420000|2021-06-28 00:50:20|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1624841430000|2021-06-28 00:50:30|12017.9|12011.9|12018.3|12012.3|12018.3|12012.3|12017.9|12011.9|0
1624841470000|2021-06-28 00:51:10|12018.1|12012.1|12017.8|12011.8|12018.1|12012.1|12017.7|12011.7|0
1624841480000|2021-06-28 00:51:20|12018|12012|12018.4|12012.4|12018.4|12012.4|12018|12012|0
1624841490000|2021-06-28 00:51:30|12018.8|12012.8|12018.3|12012.3|12019.4|12013.4|12018.3|12012.3|0
1624841500000|2021-06-28 00:51:40|12018.4|12012.4|12017.8|12011.8|12018.4|12012.4|12017.3|12011.3|0
1624841510000|2021-06-28 00:51:50|12017.6|12011.6|12016.8|12010.8|12017.6|12011.6|12016.8|12010.8|0
1624841520000|2021-06-28 00:52:00|12016.9|12010.9|12016.7|12010.7|12017.3|12011.3|12016.7|12010.7|0
1624841530000|2021-06-28 00:52:10|12016.5|12010.5|12016.3|12010.3|12016.5|12010.5|12016.3|12010.3|0
1624841570000|2021-06-28 00:52:50|12016.2|12010.2|12017.3|12011.3|12017.3|12011.3|12015.6|12009.6|0
1624841590000|2021-06-28 00:53:10|12017.2|12011.2|12017.3|12011.3|12017.3|12011.3|12016.7|12010.7|0
1624841600000|2021-06-28 00:53:20|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|0
1624841620000|2021-06-28 00:53:40|12017.3|12011.3|12018.3|12012.3|12018.3|12012.3|12017.2|12011.2|0
1624841650000|2021-06-28 00:54:10|12018.1|12012.1|12016.2|12010.2|12018.1|12012.1|12016.2|12010.2|0
1624841660000|2021-06-28 00:54:20|12016.3|12010.3|12017.8|12011.8|12017.8|12011.8|12016.3|12010.3|0
1624841670000|2021-06-28 00:54:30|12017.7|12011.7|12017.7|12011.7|12017.8|12011.8|12017.7|12011.7|0
1624841680000|2021-06-28 00:54:40|12017.9|12011.9|12018.3|12012.3|12018.3|12012.3|12017.9|12011.9|0
1624841690000|2021-06-28 00:54:50|12018.4|12012.4|12019.3|12013.3|12019.4|12013.4|12018.4|12012.4|0
1624841700000|2021-06-28 00:55:00|12019.2|12013.2|12018.8|12012.8|12019.2|12013.2|12018.8|12012.8|0
1624841720000|2021-06-28 00:55:20|12018.7|12012.7|12019.4|12013.4|12019.4|12013.4|12018.7|12012.7|0
1624841730000|2021-06-28 00:55:30|12019.6|12013.6|12019.8|12013.8|12019.8|12013.8|12019.6|12013.6|0
1624841740000|2021-06-28 00:55:40|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624841750000|2021-06-28 00:55:50|12019.8|12013.8|12019.5|12013.5|12019.9|12013.9|12019.4|12013.4|0
1624841760000|2021-06-28 00:56:00|12019.6|12013.6|12019.9|12013.9|12019.9|12013.9|12019.6|12013.6|0
1624841770000|2021-06-28 00:56:10|12019.7|12013.7|12019.4|12013.4|12019.7|12013.7|12019.4|12013.4|0
1624841780000|2021-06-28 00:56:20|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|0
1624841800000|2021-06-28 00:56:40|12019.4|12013.4|12018.4|12012.4|12019.4|12013.4|12018.4|12012.4|0
1624841850000|2021-06-28 00:57:30|12018.6|12012.6|12018.8|12012.8|12018.8|12012.8|12018.6|12012.6|0
1624841860000|2021-06-28 00:57:40|12018.9|12012.9|12018.8|12012.8|12018.9|12012.9|12018.8|12012.8|0
1624841870000|2021-06-28 00:57:50|12018.6|12012.6|12018.4|12012.4|12018.6|12012.6|12018.4|12012.4|0
1624841950000|2021-06-28 00:59:10|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|0
1624841960000|2021-06-28 00:59:20|12019.6|12013.6|12019.9|12013.9|12019.9|12013.9|12019.6|12013.6|0
1624841970000|2021-06-28 00:59:30|12020.1|12014.1|12020.5|12014.5|12020.5|12014.5|12020.1|12014.1|0
1624841980000|2021-06-28 00:59:40|12020.3|12014.3|12020.5|12014.5|12020.5|12014.5|12019.5|12013.5|0
1624841990000|2021-06-28 00:59:50|12020.1|12014.1|12019.5|12013.5|12020.1|12014.1|12019.4|12013.4|0
1624842000000|2021-06-28 01:00:00|12019.4|12013.4|12018.8|12012.8|12019.4|12013.4|12018.8|12012.8|0
1624842010000|2021-06-28 01:00:10|12018.3|12012.3|12018.8|12012.8|12018.8|12012.8|12018.3|12012.3|0
1624842020000|2021-06-28 01:00:20|12019|12013|12018.7|12012.7|12019.3|12013.3|12018.7|12012.7|0
1624842030000|2021-06-28 01:00:30|12018.5|12012.5|12018.7|12012.7|12018.7|12012.7|12018.3|12012.3|0
1624842040000|2021-06-28 01:00:40|12018.5|12012.5|12018.7|12012.7|12018.8|12012.8|12018.3|12012.3|0
1624842050000|2021-06-28 01:00:50|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.7|12012.7|0
1624842070000|2021-06-28 01:01:10|12018.6|12012.6|12018.3|12012.3|12018.6|12012.6|12018.3|12012.3|0
1624842090000|2021-06-28 01:01:30|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|0
1624842100000|2021-06-28 01:01:40|12018.6|12012.6|12019.5|12013.5|12019.5|12013.5|12018.6|12012.6|0
1624842110000|2021-06-28 01:01:50|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624842120000|2021-06-28 01:02:00|12019.1|12013.1|12018.9|12012.9|12019.5|12013.5|12018.9|12012.9|0
1624842130000|2021-06-28 01:02:10|12019.1|12013.1|12018.9|12012.9|12019.5|12013.5|12018.9|12012.9|0
1624842170000|2021-06-28 01:02:50|12019.1|12013.1|12019.5|12013.5|12019.5|12013.5|12018.9|12012.9|0
1624842180000|2021-06-28 01:03:00|12019.1|12013.1|12018.5|12012.5|12019.1|12013.1|12018.5|12012.5|0
1624842190000|2021-06-28 01:03:10|12018.6|12012.6|12018.9|12012.9|12019|12013|12018.6|12012.6|0
1624842210000|2021-06-28 01:03:30|12018.7|12012.7|12018.4|12012.4|12018.9|12012.9|12018.4|12012.4|0
1624842240000|2021-06-28 01:04:00|12017.4|12011.4|12017.3|12011.3|12017.4|12011.4|12017.3|12011.3|0
1624842250000|2021-06-28 01:04:10|12017.4|12011.4|12017.3|12011.3|12017.4|12011.4|12017.3|12011.3|0
1624842260000|2021-06-28 01:04:20|12017|12011|12016.8|12010.8|12017|12011|12016.3|12010.3|0
1624842270000|2021-06-28 01:04:30|12016.6|12010.6|12016.3|12010.3|12016.6|12010.6|12016.3|12010.3|0
1624842280000|2021-06-28 01:04:40|12016.7|12010.7|12017.4|12011.4|12017.4|12011.4|12016.7|12010.7|0
1624842310000|2021-06-28 01:05:10|12017.3|12011.3|12016.8|12010.8|12017.3|12011.3|12016.8|12010.8|0
1624842340000|2021-06-28 01:05:40|12016.9|12010.9|12017.3|12011.3|12017.3|12011.3|12016.9|12010.9|0
1624842350000|2021-06-28 01:05:50|12017.1|12011.1|12016.7|12010.7|12017.1|12011.1|12016.7|12010.7|0
1624842360000|2021-06-28 01:06:00|12016.5|12010.5|12016.8|12010.8|12016.8|12010.8|12016.3|12010.3|0
1624842370000|2021-06-28 01:06:10|12016.9|12010.9|12017.3|12011.3|12017.3|12011.3|12016.9|12010.9|0
1624842380000|2021-06-28 01:06:20|12017.1|12011.1|12016.7|12010.7|12017.1|12011.1|12016.7|12010.7|0
1624842390000|2021-06-28 01:06:30|12016.5|12010.5|12016.2|12010.2|12016.5|12010.5|12016.2|12010.2|0
1624842410000|2021-06-28 01:06:50|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|0
1624842420000|2021-06-28 01:07:00|12016.2|12010.2|12017.2|12011.2|12017.3|12011.3|12016.2|12010.2|0
1624842430000|2021-06-28 01:07:10|12017.1|12011.1|12016.6|12010.6|12017.1|12011.1|12016.6|12010.6|0
1624842440000|2021-06-28 01:07:20|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|0
1624842460000|2021-06-28 01:07:40|12016.8|12010.8|12016.7|12010.7|12016.8|12010.8|12016.7|12010.7|0
1624842470000|2021-06-28 01:07:50|12016.8|12010.8|12016.6|12010.6|12016.8|12010.8|12016.6|12010.6|0
1624842490000|2021-06-28 01:08:10|12016.8|12010.8|12017.2|12011.2|12017.2|12011.2|12016.8|12010.8|0
1624842510000|2021-06-28 01:08:30|12017.6|12011.6|12018.3|12012.3|12018.3|12012.3|12017.6|12011.6|0
1624842520000|2021-06-28 01:08:40|12018.2|12012.2|12016.6|12010.6|12018.2|12012.2|12016.6|12010.6|0
1624842530000|2021-06-28 01:08:50|12016.5|12010.5|12017.2|12011.2|12017.2|12011.2|12016.2|12010.2|0
1624842560000|2021-06-28 01:09:20|12017.6|12011.6|12018.2|12012.2|12018.2|12012.2|12017.6|12011.6|0
1624842570000|2021-06-28 01:09:30|12018|12012|12017.7|12011.7|12018|12012|12017.2|12011.2|0
1624842580000|2021-06-28 01:09:40|12017.5|12011.5|12017.2|12011.2|12017.5|12011.5|12017.2|12011.2|0
1624842600000|2021-06-28 01:10:00|12017.4|12011.4|12017.6|12011.6|12017.6|12011.6|12017.4|12011.4|0
1624842620000|2021-06-28 01:10:20|12017.4|12011.4|12017.2|12011.2|12017.4|12011.4|12017.2|12011.2|0
1624842630000|2021-06-28 01:10:30|12017.1|12011.1|12017.2|12011.2|12017.2|12011.2|12017.1|12011.1|0
1624842640000|2021-06-28 01:10:40|12017.3|12011.3|12017.6|12011.6|12017.6|12011.6|12017.3|12011.3|0
1624842750000|2021-06-28 01:12:30|12017.4|12011.4|12016.5|12010.5|12017.4|12011.4|12016.5|12010.5|0
1624842790000|2021-06-28 01:13:10|12016.6|12010.6|12017.2|12011.2|12017.2|12011.2|12016.6|12010.6|0
1624842850000|2021-06-28 01:14:10|12017.6|12011.6|12017.7|12011.7|12018.2|12012.2|12017.6|12011.6|0
1624842860000|2021-06-28 01:14:20|12017.6|12011.6|12016.6|12010.6|12017.6|12011.6|12016.6|12010.6|0
1624842870000|2021-06-28 01:14:30|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|0
1624842880000|2021-06-28 01:14:40|12017.4|12011.4|12017.7|12011.7|12017.7|12011.7|12017.4|12011.4|0
1624842890000|2021-06-28 01:14:50|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|0
1624842900000|2021-06-28 01:15:00|12017.8|12011.8|12017.7|12011.7|12018.2|12012.2|12017.6|12011.6|0
1624842910000|2021-06-28 01:15:10|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|0
1624842920000|2021-06-28 01:15:20|12017.7|12011.7|12017.7|12011.7|12018.2|12012.2|12017.7|12011.7|0
1624842940000|2021-06-28 01:15:40|12017.6|12011.6|12017.2|12011.2|12017.6|12011.6|12017.2|12011.2|0
1624842960000|2021-06-28 01:16:00|12017.4|12011.4|12017.7|12011.7|12017.7|12011.7|12017.4|12011.4|0
1624842970000|2021-06-28 01:16:10|12017.6|12011.6|12017.6|12011.6|12017.7|12011.7|12017.6|12011.6|0
1624842980000|2021-06-28 01:16:20|12017.4|12011.4|12017.2|12011.2|12017.4|12011.4|12017.1|12011.1|0
1624843030000|2021-06-28 01:17:10|12017.1|12011.1|12016.6|12010.6|12017.1|12011.1|12016.1|12010.1|0
1624843040000|2021-06-28 01:17:20|12016.8|12010.8|12017.2|12011.2|12017.2|12011.2|12016.8|12010.8|0
1624843070000|2021-06-28 01:17:50|12017.5|12011.5|12018.2|12012.2|12018.2|12012.2|12017.5|12011.5|0
1624843080000|2021-06-28 01:18:00|12017.8|12011.8|12017.2|12011.2|12017.8|12011.8|12017.2|12011.2|0
1624843110000|2021-06-28 01:18:30|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|12017.1|12011.1|0
1624843130000|2021-06-28 01:18:50|12017|12011|12017|12011|12017.1|12011.1|12016.5|12010.5|0
1624843140000|2021-06-28 01:19:00|12016.9|12010.9|12016.5|12010.5|12016.9|12010.9|12016.5|12010.5|0
1624843200000|2021-06-28 01:20:00|12016.7|12010.7|12017|12011|12017|12011|12016.7|12010.7|0
1624843210000|2021-06-28 01:20:10|12017.2|12011.2|12017.5|12011.5|12017.5|12011.5|12017.2|12011.2|0
1624843220000|2021-06-28 01:20:20|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1624843230000|2021-06-28 01:20:30|12019.1|12013.1|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1624843240000|2021-06-28 01:20:40|12018.7|12012.7|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1624843260000|2021-06-28 01:21:00|12019.1|12013.1|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1624843290000|2021-06-28 01:21:30|12018.4|12012.4|12018.1|12012.1|12018.4|12012.4|12018.1|12012.1|0
1624843320000|2021-06-28 01:22:00|12017.9|12011.9|12017.5|12011.5|12017.9|12011.9|12017.5|12011.5|0
1624843330000|2021-06-28 01:22:10|12017.3|12011.3|12017|12011|12017.3|12011.3|12017|12011|0
1624843400000|2021-06-28 01:23:20|12016.9|12010.9|12015.9|12009.9|12016.9|12010.9|12015.9|12009.9|0
1624843410000|2021-06-28 01:23:30|12016.3|12010.3|12016.9|12010.9|12016.9|12010.9|12016.3|12010.3|0
1624843420000|2021-06-28 01:23:40|12016.7|12010.7|12016.3|12010.3|12016.7|12010.7|12016.3|12010.3|0
1624843430000|2021-06-28 01:23:50|12016.4|12010.4|12016.3|12010.3|12016.4|12010.4|12016.3|12010.3|0
1624843440000|2021-06-28 01:24:00|12016.4|12010.4|12016.3|12010.3|12016.4|12010.4|12016.3|12010.3|0
1624843450000|2021-06-28 01:24:10|12016.1|12010.1|12015.9|12009.9|12016.3|12010.3|12015.9|12009.9|0
1624843460000|2021-06-28 01:24:20|12016.1|12010.1|12016.3|12010.3|12016.3|12010.3|12016.1|12010.1|0
1624843500000|2021-06-28 01:25:00|12015.9|12009.9|12016.3|12010.3|12016.3|12010.3|12015.8|12009.8|0
1624843510000|2021-06-28 01:25:10|12015.8|12009.8|12016.3|12010.3|12016.3|12010.3|12015.8|12009.8|0
1624843520000|2021-06-28 01:25:20|12016.4|12010.4|12016.3|12010.3|12016.9|12010.9|12016.3|12010.3|0
1624843530000|2021-06-28 01:25:30|12016.1|12010.1|12016.3|12010.3|12016.3|12010.3|12015.8|12009.8|0
1624843540000|2021-06-28 01:25:40|12016.1|12010.1|12016.3|12010.3|12016.3|12010.3|12015.8|12009.8|0
1624843570000|2021-06-28 01:26:10|12016.8|12010.8|12016.9|12010.9|12016.9|12010.9|12016.8|12010.8|0
1624843580000|2021-06-28 01:26:20|12016.8|12010.8|12016.9|12010.9|12016.9|12010.9|12016.8|12010.8|0
1624843590000|2021-06-28 01:26:30|12016.8|12010.8|12016.8|12010.8|12016.9|12010.9|12016.8|12010.8|0
1624843600000|2021-06-28 01:26:40|12016.9|12010.9|12016.9|12010.9|12016.9|12010.9|12016.8|12010.8|0
1624843620000|2021-06-28 01:27:00|12016.7|12010.7|12016.9|12010.9|12016.9|12010.9|12016.3|12010.3|0
1624843630000|2021-06-28 01:27:10|12016.7|12010.7|12016.3|12010.3|12016.7|12010.7|12016.3|12010.3|0
1624843640000|2021-06-28 01:27:20|12016.9|12010.9|12016.9|12010.9|12016.9|12010.9|12016.9|12010.9|0
1624843670000|2021-06-28 01:27:50|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|0
1624843730000|2021-06-28 01:28:50|12016.1|12010.1|12016.2|12010.2|12016.2|12010.2|12015.9|12009.9|0
1624843740000|2021-06-28 01:29:00|12016.9|12010.9|12017.4|12011.4|12018|12012|12016.9|12010.9|0
1624843760000|2021-06-28 01:29:20|12017.2|12011.2|12016.3|12010.3|12017.2|12011.2|12015.9|12009.9|0
1624843790000|2021-06-28 01:29:50|12016.1|12010.1|12016.3|12010.3|12016.8|12010.8|12015.8|12009.8|0
1624843800000|2021-06-28 01:30:00|12016.4|12010.4|12016.3|12010.3|12016.8|12010.8|12016.3|12010.3|0
1624843840000|2021-06-28 01:30:40|12016.2|12010.2|12016.3|12010.3|12016.3|12010.3|12015.8|12009.8|0
1624843850000|2021-06-28 01:30:50|12016.4|12010.4|12016.3|12010.3|12016.8|12010.8|12016.3|12010.3|0
1624843860000|2021-06-28 01:31:00|12016.2|12010.2|12016.3|12010.3|12016.3|12010.3|12016.2|12010.2|0
1624843870000|2021-06-28 01:31:10|12016.2|12010.2|12015.8|12009.8|12016.2|12010.2|12015.8|12009.8|0
1624843910000|2021-06-28 01:31:50|12016.2|12010.2|12016.8|12010.8|12016.8|12010.8|12016.2|12010.2|0
1624843930000|2021-06-28 01:32:10|12016.2|12010.2|12016.8|12010.8|12016.8|12010.8|12016.2|12010.2|0
1624843940000|2021-06-28 01:32:20|12016.2|12010.2|12016.8|12010.8|12016.8|12010.8|12016.2|12010.2|0
1624843950000|2021-06-28 01:32:30|12016.6|12010.6|12016.8|12010.8|12016.8|12010.8|12016.2|12010.2|0
1624843960000|2021-06-28 01:32:40|12016.6|12010.6|12016.2|12010.2|12016.6|12010.6|12015.8|12009.8|0
1624843970000|2021-06-28 01:32:50|12016.3|12010.3|12016.8|12010.8|12016.8|12010.8|12016.3|12010.3|0
1624843980000|2021-06-28 01:33:00|12016.6|12010.6|12015.8|12009.8|12016.6|12010.6|12015.8|12009.8|0
1624844040000|2021-06-28 01:34:00|12016|12010|12016.2|12010.2|12016.3|12010.3|12016|12010|0
1624844050000|2021-06-28 01:34:10|12016.3|12010.3|12016.8|12010.8|12016.8|12010.8|12016.3|12010.3|0
1624844060000|2021-06-28 01:34:20|12016.2|12010.2|12016.2|12010.2|12016.2|12010.2|12016.2|12010.2|0
1624844080000|2021-06-28 01:34:40|12016.4|12010.4|12016.8|12010.8|12016.8|12010.8|12016.4|12010.4|0
1624844100000|2021-06-28 01:35:00|12016.9|12010.9|12016.8|12010.8|12016.9|12010.9|12016.8|12010.8|0
1624844110000|2021-06-28 01:35:10|12016.9|12010.9|12016.9|12010.9|12016.9|12010.9|12016.9|12010.9|0
1624844120000|2021-06-28 01:35:20|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|0
1624844130000|2021-06-28 01:35:30|12016.9|12010.9|12016.9|12010.9|12016.9|12010.9|12016.9|12010.9|0
1624844150000|2021-06-28 01:35:50|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|0
1624844160000|2021-06-28 01:36:00|12018|12012|12019|12013|12019|12013|12018|12012|0
1624844230000|2021-06-28 01:37:10|12018.8|12012.8|12018|12012|12018.8|12012.8|12017.9|12011.9|0
1624844240000|2021-06-28 01:37:20|12017.9|12011.9|12018|12012|12018|12012|12017.9|12011.9|0
1624844260000|2021-06-28 01:37:40|12018.4|12012.4|12019|12013|12019|12013|12018.4|12012.4|0
1624844270000|2021-06-28 01:37:50|12018|12012|12018|12012|12018|12012|12018|12012|0
1624844280000|2021-06-28 01:38:00|12018.1|12012.1|12018.4|12012.4|12018.4|12012.4|12018.1|12012.1|0
1624844290000|2021-06-28 01:38:10|12018.3|12012.3|12017.9|12011.9|12018.3|12012.3|12017.9|12011.9|0
1624844300000|2021-06-28 01:38:20|12017.7|12011.7|12017.3|12011.3|12017.7|12011.7|12017.3|12011.3|0
1624844310000|2021-06-28 01:38:30|12016.9|12010.9|12016.8|12010.8|12017.3|12011.3|12016.8|12010.8|0
1624844340000|2021-06-28 01:39:00|12016.9|12010.9|12017.9|12011.9|12017.9|12011.9|12016.9|12010.9|0
1624844350000|2021-06-28 01:39:10|12017.3|12011.3|12017.3|12011.3|12017.3|12011.3|12017.3|12011.3|0
1624844360000|2021-06-28 01:39:20|12017.1|12011.1|12017.9|12011.9|12017.9|12011.9|12016.9|12010.9|0
1624844370000|2021-06-28 01:39:30|12017.3|12011.3|12016.8|12010.8|12017.3|12011.3|12016.8|12010.8|0
1624844380000|2021-06-28 01:39:40|12017|12011|12017.3|12011.3|12017.3|12011.3|12017|12011|0
1624844400000|2021-06-28 01:40:00|12017.5|12011.5|12017.8|12011.8|12017.9|12011.9|12017.5|12011.5|0
1624844410000|2021-06-28 01:40:10|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|12017.8|12011.8|0
1624844420000|2021-06-28 01:40:20|12017.8|12011.8|12018.3|12012.3|12019|12013|12017.8|12011.8|0
1624844430000|2021-06-28 01:40:30|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|0
1624844460000|2021-06-28 01:41:00|12018.6|12012.6|12019|12013|12019|12013|12018.6|12012.6|0
1624844470000|2021-06-28 01:41:10|12018.8|12012.8|12018.4|12012.4|12018.8|12012.8|12018.4|12012.4|0
1624844480000|2021-06-28 01:41:20|12018.2|12012.2|12018.4|12012.4|12018.4|12012.4|12018|12012|0
1624844500000|2021-06-28 01:41:40|12019|12013|12019|12013|12019|12013|12019|12013|0
1624844600000|2021-06-28 01:43:20|12018.8|12012.8|12017.9|12011.9|12018.8|12012.8|12017.9|12011.9|0
1624844620000|2021-06-28 01:43:40|12018.1|12012.1|12018.3|12012.3|12018.3|12012.3|12018.1|12012.1|0
1624844640000|2021-06-28 01:44:00|12018.4|12012.4|12019|12013|12019|12013|12018.4|12012.4|0
1624844650000|2021-06-28 01:44:10|12020|12014|12020|12014|12020|12014|12020|12014|0
1624844680000|2021-06-28 01:44:40|12020.1|12014.1|12020.5|12014.5|12021.1|12015.1|12020.1|12014.1|0
1624844690000|2021-06-28 01:44:50|12020.6|12014.6|12021.2|12015.2|12021.2|12015.2|12020.5|12014.5|0
1624844700000|2021-06-28 01:45:00|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1624844730000|2021-06-28 01:45:30|12021.2|12015.2|12020.1|12014.1|12021.2|12015.2|12020.1|12014.1|0
1624844740000|2021-06-28 01:45:40|12020.6|12014.6|12020.6|12014.6|12020.6|12014.6|12020.5|12014.5|0
1624844750000|2021-06-28 01:45:50|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1624844760000|2021-06-28 01:46:00|12021.6|12015.6|12022.2|12016.2|12022.2|12016.2|12021.6|12015.6|0
1624844780000|2021-06-28 01:46:20|12022.3|12016.3|12022.3|12016.3|12022.3|12016.3|12022.3|12016.3|0
1624844790000|2021-06-28 01:46:30|12022.2|12016.2|12022.3|12016.3|12022.3|12016.3|12022.2|12016.2|0
1624844800000|2021-06-28 01:46:40|12022.6|12016.6|12022.7|12016.7|12023.3|12017.3|12022.6|12016.6|0
1624844810000|2021-06-28 01:46:50|12022.9|12016.9|12022.7|12016.7|12023.3|12017.3|12022.7|12016.7|0
1624844820000|2021-06-28 01:47:00|12022.9|12016.9|12022.8|12016.8|12023.3|12017.3|12022.7|12016.7|0
1624844830000|2021-06-28 01:47:10|12022.6|12016.6|12022.8|12016.8|12023.4|12017.4|12022.3|12016.3|0
1624844840000|2021-06-28 01:47:20|12023|12017|12022.8|12016.8|12023.3|12017.3|12022.8|12016.8|0
1624844850000|2021-06-28 01:47:30|12023|12017|12023.4|12017.4|12023.4|12017.4|12022.8|12016.8|0
1624844860000|2021-06-28 01:47:40|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12023.3|12017.3|0
1624844870000|2021-06-28 01:47:50|12023.3|12017.3|12022.8|12016.8|12023.4|12017.4|12022.8|12016.8|0
1624844900000|2021-06-28 01:48:20|12022.6|12016.6|12022.3|12016.3|12022.6|12016.6|12022.3|12016.3|0
1624844910000|2021-06-28 01:48:30|12022.5|12016.5|12022.8|12016.8|12022.8|12016.8|12022.5|12016.5|0
1624844920000|2021-06-28 01:48:40|12022.6|12016.6|12022.3|12016.3|12022.6|12016.6|12022.3|12016.3|0
1624844940000|2021-06-28 01:49:00|12022.7|12016.7|12022.7|12016.7|12023.3|12017.3|12022.7|12016.7|0
1624844950000|2021-06-28 01:49:10|12022.9|12016.9|12022.7|12016.7|12023.3|12017.3|12022.7|12016.7|0
1624844960000|2021-06-28 01:49:20|12022.3|12016.3|12022.3|12016.3|12022.3|12016.3|12022.2|12016.2|0
1624844970000|2021-06-28 01:49:30|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624845020000|2021-06-28 01:50:20|12021.8|12015.8|12021.2|12015.2|12021.8|12015.8|12021.2|12015.2|0
1624845030000|2021-06-28 01:50:30|12021.1|12015.1|12021.1|12015.1|12021.5|12015.5|12021.1|12015.1|0
1624845040000|2021-06-28 01:50:40|12021.3|12015.3|12021.5|12015.5|12022.1|12016.1|12021.1|12015.1|0
1624845050000|2021-06-28 01:50:50|12021.7|12015.7|12021.5|12015.5|12022.1|12016.1|12021.1|12015.1|0
1624845060000|2021-06-28 01:51:00|12021.7|12015.7|12022.1|12016.1|12022.1|12016.1|12021.5|12015.5|0
1624845080000|2021-06-28 01:51:20|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624845120000|2021-06-28 01:52:00|12022|12016|12022.2|12016.2|12022.2|12016.2|12021.1|12015.1|0
1624845150000|2021-06-28 01:52:30|12022.6|12016.6|12023.2|12017.2|12023.2|12017.2|12022.6|12016.6|0
1624845160000|2021-06-28 01:52:40|12023.3|12017.3|12023.2|12017.2|12023.3|12017.3|12023.2|12017.2|0
1624845170000|2021-06-28 01:52:50|12023.1|12017.1|12022.2|12016.2|12023.1|12017.1|12022.2|12016.2|0
1624845180000|2021-06-28 01:53:00|12022.6|12016.6|12023.2|12017.2|12023.2|12017.2|12022.6|12016.6|0
1624845190000|2021-06-28 01:53:10|12023.3|12017.3|12023.2|12017.2|12023.3|12017.3|12022.7|12016.7|0
1624845200000|2021-06-28 01:53:20|12022.6|12016.6|12022.7|12016.7|12023.2|12017.2|12022.6|12016.6|0
1624845210000|2021-06-28 01:53:30|12022.8|12016.8|12022.6|12016.6|12023.2|12017.2|12022.6|12016.6|0
1624845220000|2021-06-28 01:53:40|12022.7|12016.7|12022.7|12016.7|12023.2|12017.2|12022.7|12016.7|0
1624845230000|2021-06-28 01:53:50|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624845250000|2021-06-28 01:54:10|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12023.4|12017.4|0
1624845260000|2021-06-28 01:54:20|12023.9|12017.9|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1624845270000|2021-06-28 01:54:30|12023.5|12017.5|12023.7|12017.7|12024.3|12018.3|12023.3|12017.3|0
1624845280000|2021-06-28 01:54:40|12023.9|12017.9|12024|12018|12024.3|12018.3|12023.7|12017.7|0
1624845290000|2021-06-28 01:54:50|12024.4|12018.4|12023.3|12017.3|12024.4|12018.4|12023.3|12017.3|0
1624845330000|2021-06-28 01:55:30|12023.5|12017.5|12023.7|12017.7|12023.8|12017.8|12023.3|12017.3|0
1624845350000|2021-06-28 01:55:50|12023.5|12017.5|12023.3|12017.3|12023.7|12017.7|12023.3|12017.3|0
1624845400000|2021-06-28 01:56:40|12021.7|12015.7|12021.6|12015.6|12021.7|12015.7|12021.6|12015.6|0
1624845410000|2021-06-28 01:56:50|12021.7|12015.7|12022.3|12016.3|12022.3|12016.3|12021.7|12015.7|0
1624845420000|2021-06-28 01:57:00|12022.7|12016.7|12023.3|12017.3|12023.3|12017.3|12022.7|12016.7|0
1624845440000|2021-06-28 01:57:20|12023.5|12017.5|12023.8|12017.8|12023.8|12017.8|12023.3|12017.3|0
1624845450000|2021-06-28 01:57:30|12023.6|12017.6|12023.3|12017.3|12023.8|12017.8|12023.3|12017.3|0
1624845460000|2021-06-28 01:57:40|12023.1|12017.1|12022.3|12016.3|12023.1|12017.1|12022.3|12016.3|0
1624845470000|2021-06-28 01:57:50|12022.5|12016.5|12022.2|12016.2|12022.7|12016.7|12022.2|12016.2|0
1624845480000|2021-06-28 01:58:00|12022.4|12016.4|12022.7|12016.7|12022.7|12016.7|12022.4|12016.4|0
1624845490000|2021-06-28 01:58:10|12022.5|12016.5|12022.6|12016.6|12022.6|12016.6|12022.2|12016.2|0
1624845500000|2021-06-28 01:58:20|12022.7|12016.7|12022.6|12016.6|12022.7|12016.7|12022.6|12016.6|0
1624845520000|2021-06-28 01:58:40|12022.4|12016.4|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624845530000|2021-06-28 01:58:50|12022.5|12016.5|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624845540000|2021-06-28 01:59:00|12022.3|12016.3|12022.6|12016.6|12022.6|12016.6|12022.3|12016.3|0
1624845550000|2021-06-28 01:59:10|12023.2|12017.2|12023.9|12017.9|12024.3|12018.3|12023.2|12017.2|0
1624845560000|2021-06-28 01:59:20|12024.3|12018.3|12023.3|12017.3|12024.3|12018.3|12023.3|12017.3|0
1624845590000|2021-06-28 01:59:50|12023.2|12017.2|12023.3|12017.3|12023.3|12017.3|12023.2|12017.2|0
1624845600000|2021-06-28 02:00:00|12023.2|12017.2|12023.3|12017.3|12023.3|12017.3|12023.2|12017.2|0
1624845610000|2021-06-28 02:00:10|12023.2|12017.2|12023.2|12017.2|12023.3|12017.3|12023.2|12017.2|0
1624845620000|2021-06-28 02:00:20|12022.9|12016.9|12022.2|12016.2|12022.9|12016.9|12022.2|12016.2|0
1624845630000|2021-06-28 02:00:30|12022.6|12016.6|12023.2|12017.2|12023.2|12017.2|12022.6|12016.6|0
1624845640000|2021-06-28 02:00:40|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624845650000|2021-06-28 02:00:50|12022.5|12016.5|12022.4|12016.4|12022.7|12016.7|12022.2|12016.2|0
1624845660000|2021-06-28 02:01:00|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|12022.2|12016.2|0
1624845670000|2021-06-28 02:01:10|12023.2|12017.2|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624845700000|2021-06-28 02:01:40|12021.9|12015.9|12021.6|12015.6|12021.9|12015.9|12021.2|12015.2|0
1624845710000|2021-06-28 02:01:50|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.2|12015.2|0
1624845730000|2021-06-28 02:02:10|12021.4|12015.4|12021.1|12015.1|12021.6|12015.6|12021.1|12015.1|0
1624845750000|2021-06-28 02:02:30|12021.3|12015.3|12021.6|12015.6|12021.6|12015.6|12021.3|12015.3|0
1624845760000|2021-06-28 02:02:40|12021.5|12015.5|12021.5|12015.5|12021.6|12015.6|12021.1|12015.1|0
1624845770000|2021-06-28 02:02:50|12021.4|12015.4|12021|12015|12021.5|12015.5|12021|12015|0
1624845780000|2021-06-28 02:03:00|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1624845820000|2021-06-28 02:03:40|12022.1|12016.1|12022.2|12016.2|12022.2|12016.2|12022.1|12016.1|0
1624845830000|2021-06-28 02:03:50|12022.1|12016.1|12021.5|12015.5|12022.1|12016.1|12021.5|12015.5|0
1624845840000|2021-06-28 02:04:00|12021.7|12015.7|12022.2|12016.2|12022.2|12016.2|12021.7|12015.7|0
1624845860000|2021-06-28 02:04:20|12022.1|12016.1|12021.5|12015.5|12022.1|12016.1|12021.5|12015.5|0
1624845870000|2021-06-28 02:04:30|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624845880000|2021-06-28 02:04:40|12021.4|12015.4|12021|12015|12021.4|12015.4|12021|12015|0
1624845900000|2021-06-28 02:05:00|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1624845930000|2021-06-28 02:05:30|12021.3|12015.3|12021.5|12015.5|12021.5|12015.5|12021|12015|0
1624845940000|2021-06-28 02:05:40|12021|12015|12021|12015|12021|12015|12021|12015|0
1624845960000|2021-06-28 02:06:00|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|0
1624845970000|2021-06-28 02:06:10|12021|12015|12021.4|12015.4|12021.4|12015.4|12021|12015|0
1624845980000|2021-06-28 02:06:20|12021|12015|12020.9|12014.9|12021|12015|12020.9|12014.9|0
1624845990000|2021-06-28 02:06:30|12021|12015|12020.9|12014.9|12021|12015|12020.9|12014.9|0
1624846000000|2021-06-28 02:06:40|12021|12015|12021.4|12015.4|12021.4|12015.4|12020.9|12014.9|0
1624846020000|2021-06-28 02:07:00|12021.2|12015.2|12020.9|12014.9|12021.2|12015.2|12020.9|12014.9|0
1624846060000|2021-06-28 02:07:40|12021.1|12015.1|12021.4|12015.4|12021.4|12015.4|12021.1|12015.1|0
1624846090000|2021-06-28 02:08:10|12021.3|12015.3|12021.4|12015.4|12021.4|12015.4|12021.3|12015.3|0
1624846110000|2021-06-28 02:08:30|12021.3|12015.3|12021.9|12015.9|12021.9|12015.9|12020.9|12014.9|0
1624846120000|2021-06-28 02:08:40|12021.8|12015.8|12021.4|12015.4|12021.8|12015.8|12021.4|12015.4|0
1624846130000|2021-06-28 02:08:50|12021.3|12015.3|12020.9|12014.9|12021.3|12015.3|12020.9|12014.9|0
1624846150000|2021-06-28 02:09:10|12021.1|12015.1|12021.4|12015.4|12021.4|12015.4|12020.9|12014.9|0
1624846160000|2021-06-28 02:09:20|12021.6|12015.6|12021.4|12015.4|12021.9|12015.9|12021.4|12015.4|0
1624846180000|2021-06-28 02:09:40|12021.3|12015.3|12020.9|12014.9|12021.3|12015.3|12020.9|12014.9|0
1624846190000|2021-06-28 02:09:50|12020.7|12014.7|12019.9|12013.9|12020.7|12014.7|12019.9|12013.9|0
1624846200000|2021-06-28 02:10:00|12020.1|12014.1|12019.9|12013.9|12020.3|12014.3|12019.9|12013.9|0
1624846210000|2021-06-28 02:10:10|12020.1|12014.1|12020.9|12014.9|12020.9|12014.9|12020.1|12014.1|0
1624846220000|2021-06-28 02:10:20|12021.1|12015.1|12021.4|12015.4|12021.4|12015.4|12021.1|12015.1|0
1624846230000|2021-06-28 02:10:30|12020.9|12014.9|12021.4|12015.4|12021.4|12015.4|12020.9|12014.9|0
1624846240000|2021-06-28 02:10:40|12021.3|12015.3|12021.4|12015.4|12021.4|12015.4|12021.3|12015.3|0
1624846250000|2021-06-28 02:10:50|12021.6|12015.6|12021.9|12015.9|12021.9|12015.9|12021.6|12015.6|0
1624846320000|2021-06-28 02:12:00|12021.8|12015.8|12020.9|12014.9|12021.8|12015.8|12020.9|12014.9|0
1624846430000|2021-06-28 02:13:50|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|0
1624846500000|2021-06-28 02:15:00|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|0
1624846520000|2021-06-28 02:15:20|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.7|12012.7|0
1624846540000|2021-06-28 02:15:40|12018.9|12012.9|12019.3|12013.3|12019.3|12013.3|12018.9|12012.9|0
1624846550000|2021-06-28 02:15:50|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12018.8|12012.8|0
1624846560000|2021-06-28 02:16:00|12019.2|12013.2|12019.3|12013.3|12019.3|12013.3|12018.8|12012.8|0
1624846580000|2021-06-28 02:16:20|12019.1|12013.1|12018.9|12012.9|12019.1|12013.1|12018.9|12012.9|0
1624846590000|2021-06-28 02:16:30|12019.3|12013.3|12018.9|12012.9|12019.3|12013.3|12018.9|12012.9|0
1624846610000|2021-06-28 02:16:50|12019.1|12013.1|12018.9|12012.9|12019.4|12013.4|12018.9|12012.9|0
1624846630000|2021-06-28 02:17:10|12019.1|12013.1|12019.9|12013.9|12019.9|12013.9|12019.1|12013.1|0
1624846640000|2021-06-28 02:17:20|12020|12014|12020|12014|12020|12014|12019.9|12013.9|0
1624846650000|2021-06-28 02:17:30|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1624846660000|2021-06-28 02:17:40|12020.7|12014.7|12021|12015|12021|12015|12020.7|12014.7|0
1624846680000|2021-06-28 02:18:00|12020.8|12014.8|12020.4|12014.4|12020.8|12014.8|12020.4|12014.4|0
1624846700000|2021-06-28 02:18:20|12020.2|12014.2|12020|12014|12020.2|12014.2|12020|12014|0
1624846720000|2021-06-28 02:18:40|12019.9|12013.9|12020|12014|12020|12014|12019.4|12013.4|0
1624846730000|2021-06-28 02:18:50|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624846740000|2021-06-28 02:19:00|12020|12014|12019.9|12013.9|12020|12014|12019.9|12013.9|0
1624846750000|2021-06-28 02:19:10|12019.7|12013.7|12019.4|12013.4|12019.7|12013.7|12019.4|12013.4|0
1624846760000|2021-06-28 02:19:20|12019.3|12013.3|12019.4|12013.4|12019.4|12013.4|12018.9|12012.9|0
1624846770000|2021-06-28 02:19:30|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624846800000|2021-06-28 02:20:00|12019.7|12013.7|12019.3|12013.3|12019.7|12013.7|12019.3|12013.3|0
1624846820000|2021-06-28 02:20:20|12019.1|12013.1|12019.3|12013.3|12019.3|12013.3|12018.9|12012.9|0
1624846840000|2021-06-28 02:20:40|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624847000000|2021-06-28 02:23:20|12019.6|12013.6|12019.9|12013.9|12019.9|12013.9|12018.9|12012.9|0
1624847020000|2021-06-28 02:23:40|12020.3|12014.3|12020.9|12014.9|12020.9|12014.9|12020.3|12014.3|0
1624847040000|2021-06-28 02:24:00|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|12020.3|12014.3|0
1624847060000|2021-06-28 02:24:20|12020.3|12014.3|12020.4|12014.4|12020.4|12014.4|12020.3|12014.3|0
1624847100000|2021-06-28 02:25:00|12020.5|12014.5|12020.4|12014.4|12021|12015|12020.4|12014.4|0
1624847140000|2021-06-28 02:25:40|12020.3|12014.3|12020.4|12014.4|12020.4|12014.4|12020.3|12014.3|0
1624847150000|2021-06-28 02:25:50|12020.3|12014.3|12019.9|12013.9|12020.3|12014.3|12019.9|12013.9|0
1624847160000|2021-06-28 02:26:00|12019.7|12013.7|12019.3|12013.3|12019.7|12013.7|12019.3|12013.3|0
1624847170000|2021-06-28 02:26:10|12019.2|12013.2|12018.8|12012.8|12019.2|12013.2|12018.8|12012.8|0
1624847210000|2021-06-28 02:26:50|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624847230000|2021-06-28 02:27:10|12019|12013|12019.3|12013.3|12019.3|12013.3|12019|12013|0
1624847240000|2021-06-28 02:27:20|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624847280000|2021-06-28 02:28:00|12019.8|12013.8|12018.9|12012.9|12019.8|12013.8|12018.8|12012.8|0
1624847290000|2021-06-28 02:28:10|12018.8|12012.8|12019.3|12013.3|12019.3|12013.3|12018.8|12012.8|0
1624847300000|2021-06-28 02:28:20|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|0
1624847310000|2021-06-28 02:28:30|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|12019.3|12013.3|0
1624847340000|2021-06-28 02:29:00|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|0
1624847360000|2021-06-28 02:29:20|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624847410000|2021-06-28 02:30:10|12019.7|12013.7|12018.9|12012.9|12019.7|12013.7|12018.8|12012.8|0
1624847420000|2021-06-28 02:30:20|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|12018.8|12012.8|0
1624847450000|2021-06-28 02:30:50|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1624847460000|2021-06-28 02:31:00|12019|12013|12019.3|12013.3|12019.3|12013.3|12019|12013|0
1624847520000|2021-06-28 02:32:00|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1624847560000|2021-06-28 02:32:40|12020.1|12014.1|12020.3|12014.3|12020.3|12014.3|12020.1|12014.1|0
1624847570000|2021-06-28 02:32:50|12020.5|12014.5|12020.9|12014.9|12020.9|12014.9|12020.5|12014.5|0
1624847600000|2021-06-28 02:33:20|12021.3|12015.3|12021.9|12015.9|12021.9|12015.9|12021.3|12015.3|0
1624847630000|2021-06-28 02:33:50|12022|12016|12022|12016|12022|12016|12022|12016|0
1624847640000|2021-06-28 02:34:00|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624847650000|2021-06-28 02:34:10|12022.4|12016.4|12023.1|12017.1|12023.1|12017.1|12022.4|12016.4|0
1624847680000|2021-06-28 02:34:40|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.1|12017.1|0
1624847690000|2021-06-28 02:34:50|12023.1|12017.1|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1624847730000|2021-06-28 02:35:30|12023|12017|12022.1|12016.1|12023|12017|12022|12016|0
1624847740000|2021-06-28 02:35:40|12022|12016|12022|12016|12022|12016|12022|12016|0
1624847750000|2021-06-28 02:35:50|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1624847760000|2021-06-28 02:36:00|12022.2|12016.2|12022.5|12016.5|12022.5|12016.5|12022.2|12016.2|0
1624847770000|2021-06-28 02:36:10|12022.6|12016.6|12022.5|12016.5|12022.6|12016.6|12022.5|12016.5|0
1624847790000|2021-06-28 02:36:30|12023.1|12017.1|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1624847810000|2021-06-28 02:36:50|12022.7|12016.7|12022.6|12016.6|12023.2|12017.2|12022.6|12016.6|0
1624847830000|2021-06-28 02:37:10|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624847850000|2021-06-28 02:37:30|12023|12017|12022.7|12016.7|12023|12017|12022.6|12016.6|0
1624847860000|2021-06-28 02:37:40|12022.6|12016.6|12022.7|12016.7|12023.2|12017.2|12022.6|12016.6|0
1624847870000|2021-06-28 02:37:50|12022.6|12016.6|12022.6|12016.6|12022.7|12016.7|12022.6|12016.6|0
1624847890000|2021-06-28 02:38:10|12022.4|12016.4|12022.2|12016.2|12022.4|12016.4|12022.1|12016.1|0
1624847910000|2021-06-28 02:38:30|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624847920000|2021-06-28 02:38:40|12022.2|12016.2|12022.1|12016.1|12022.2|12016.2|12022.1|12016.1|0
1624847930000|2021-06-28 02:38:50|12022.2|12016.2|12022.1|12016.1|12022.2|12016.2|12022.1|12016.1|0
1624847940000|2021-06-28 02:39:00|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.1|12016.1|0
1624847950000|2021-06-28 02:39:10|12022.5|12016.5|12022.2|12016.2|12023.2|12017.2|12022.2|12016.2|0
1624847960000|2021-06-28 02:39:20|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624848020000|2021-06-28 02:40:20|12022.3|12016.3|12022.6|12016.6|12022.6|12016.6|12022.3|12016.3|0
1624848040000|2021-06-28 02:40:40|12022.4|12016.4|12022.1|12016.1|12022.6|12016.6|12022.1|12016.1|0
1624848050000|2021-06-28 02:40:50|12022.2|12016.2|12022.6|12016.6|12022.6|12016.6|12022.2|12016.2|0
1624848090000|2021-06-28 02:41:30|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624848130000|2021-06-28 02:42:10|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1624848140000|2021-06-28 02:42:20|12022.9|12016.9|12022.6|12016.6|12022.9|12016.9|12022.6|12016.6|0
1624848160000|2021-06-28 02:42:40|12022.5|12016.5|12022.1|12016.1|12022.5|12016.5|12022.1|12016.1|0
1624848210000|2021-06-28 02:43:30|12022.2|12016.2|12022.5|12016.5|12022.5|12016.5|12022.2|12016.2|0
1624848230000|2021-06-28 02:43:50|12022.3|12016.3|12022.5|12016.5|12022.5|12016.5|12022.1|12016.1|0
1624848240000|2021-06-28 02:44:00|12022.7|12016.7|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1624848260000|2021-06-28 02:44:20|12022.5|12016.5|12022.5|12016.5|12022.6|12016.6|12022.1|12016.1|0
1624848280000|2021-06-28 02:44:40|12022.6|12016.6|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1624848290000|2021-06-28 02:44:50|12022.4|12016.4|12021.5|12015.5|12022.4|12016.4|12021|12015|0
1624848300000|2021-06-28 02:45:00|12021.7|12015.7|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624848310000|2021-06-28 02:45:10|12021|12015|12021|12015|12021|12015|12021|12015|0
1624848340000|2021-06-28 02:45:40|12021.2|12015.2|12021|12015|12021.5|12015.5|12021|12015|0
1624848360000|2021-06-28 02:46:00|12021.2|12015.2|12021.4|12015.4|12021.5|12015.5|12021.2|12015.2|0
1624848370000|2021-06-28 02:46:10|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.4|12015.4|0
1624848380000|2021-06-28 02:46:20|12021.7|12015.7|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624848390000|2021-06-28 02:46:30|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.5|12015.5|0
1624848420000|2021-06-28 02:47:00|12022|12016|12022.5|12016.5|12022.5|12016.5|12022|12016|0
1624848460000|2021-06-28 02:47:40|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.5|12016.5|0
1624848480000|2021-06-28 02:48:00|12023.5|12017.5|12024.1|12018.1|12024.1|12018.1|12023.5|12017.5|0
1624848490000|2021-06-28 02:48:10|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624848530000|2021-06-28 02:48:50|12023.1|12017.1|12022.5|12016.5|12023.1|12017.1|12022.5|12016.5|0
1624848550000|2021-06-28 02:49:10|12022.7|12016.7|12022.5|12016.5|12023.1|12017.1|12022.1|12016.1|0
1624848560000|2021-06-28 02:49:20|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.7|12016.7|0
1624848570000|2021-06-28 02:49:30|12022.9|12016.9|12022.5|12016.5|12022.9|12016.9|12022.5|12016.5|0
1624848580000|2021-06-28 02:49:40|12022.6|12016.6|12023.1|12017.1|12023.1|12017.1|12022.6|12016.6|0
1624848600000|2021-06-28 02:50:00|12023.3|12017.3|12024.2|12018.2|12024.2|12018.2|12023.3|12017.3|0
1624848610000|2021-06-28 02:50:10|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624848630000|2021-06-28 02:50:30|12023.4|12017.4|12023.1|12017.1|12023.6|12017.6|12023.1|12017.1|0
1624848660000|2021-06-28 02:51:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1624848740000|2021-06-28 02:52:20|12024.2|12018.2|12024.2|12018.2|12024.3|12018.3|12023.7|12017.7|0
1624848750000|2021-06-28 02:52:30|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.2|12018.2|0
1624848770000|2021-06-28 02:52:50|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1624848780000|2021-06-28 02:53:00|12024.1|12018.1|12023.7|12017.7|12024.1|12018.1|12023.7|12017.7|0
1624848790000|2021-06-28 02:53:10|12023.9|12017.9|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1624848820000|2021-06-28 02:53:40|12023.5|12017.5|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624848840000|2021-06-28 02:54:00|12023.6|12017.6|12023.7|12017.7|12024.2|12018.2|12023.6|12017.6|0
1624848860000|2021-06-28 02:54:20|12023.2|12017.2|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624848880000|2021-06-28 02:54:40|12023.9|12017.9|12024.2|12018.2|12024.2|12018.2|12023.9|12017.9|0
1624848890000|2021-06-28 02:54:50|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1624848900000|2021-06-28 02:55:00|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1624848920000|2021-06-28 02:55:20|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624848930000|2021-06-28 02:55:30|12023.8|12017.8|12024.7|12018.7|12024.7|12018.7|12023.8|12017.8|0
1624848950000|2021-06-28 02:55:50|12024.9|12018.9|12024.7|12018.7|12025.3|12019.3|12024.7|12018.7|0
1624848960000|2021-06-28 02:56:00|12024.5|12018.5|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624848970000|2021-06-28 02:56:10|12024.9|12018.9|12024.7|12018.7|12025.3|12019.3|12024.7|12018.7|0
1624848990000|2021-06-28 02:56:30|12024.5|12018.5|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624849000000|2021-06-28 02:56:40|12024.5|12018.5|12024.2|12018.2|12024.5|12018.5|12024.2|12018.2|0
1624849030000|2021-06-28 02:57:10|12024.1|12018.1|12023.7|12017.7|12024.1|12018.1|12023.7|12017.7|0
1624849050000|2021-06-28 02:57:30|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1624849070000|2021-06-28 02:57:50|12023.9|12017.9|12024.2|12018.2|12024.2|12018.2|12023.9|12017.9|0
1624849120000|2021-06-28 02:58:40|12024.4|12018.4|12024.6|12018.6|12024.6|12018.6|12024.4|12018.4|0
1624849130000|2021-06-28 02:58:50|12024.4|12018.4|12024.2|12018.2|12024.4|12018.4|12024.2|12018.2|0
1624849140000|2021-06-28 02:59:00|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624849160000|2021-06-28 02:59:20|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.1|12017.1|0
1624849170000|2021-06-28 02:59:30|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.1|12017.1|0
1624849180000|2021-06-28 02:59:40|12023.4|12017.4|12023.1|12017.1|12023.4|12017.4|12023.1|12017.1|0
1624849200000|2021-06-28 03:00:00|12023.5|12017.5|12023.6|12017.6|12024.1|12018.1|12023.5|12017.5|0
1624849210000|2021-06-28 03:00:10|12023.4|12017.4|12023.1|12017.1|12023.4|12017.4|12023.1|12017.1|0
1624849220000|2021-06-28 03:00:20|12023.3|12017.3|12023.6|12017.6|12023.6|12017.6|12023.1|12017.1|0
1624849240000|2021-06-28 03:00:40|12023.4|12017.4|12024.1|12018.1|12024.1|12018.1|12023.1|12017.1|0
1624849260000|2021-06-28 03:01:00|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624849270000|2021-06-28 03:01:10|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1624849300000|2021-06-28 03:01:40|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1624849310000|2021-06-28 03:01:50|12023.8|12017.8|12023.6|12017.6|12023.8|12017.8|12023.1|12017.1|0
1624849320000|2021-06-28 03:02:00|12023.5|12017.5|12024.1|12018.1|12024.1|12018.1|12023.1|12017.1|0
1624849330000|2021-06-28 03:02:10|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1624849340000|2021-06-28 03:02:20|12023.5|12017.5|12023.5|12017.5|12024.1|12018.1|12023.1|12017.1|0
1624849350000|2021-06-28 03:02:30|12023.6|12017.6|12023.5|12017.5|12023.6|12017.6|12023.5|12017.5|0
1624849360000|2021-06-28 03:02:40|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1624849380000|2021-06-28 03:03:00|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624849390000|2021-06-28 03:03:10|12023.7|12017.7|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1624849400000|2021-06-28 03:03:20|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624849440000|2021-06-28 03:04:00|12023.7|12017.7|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1624849450000|2021-06-28 03:04:10|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1624849500000|2021-06-28 03:05:00|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624849540000|2021-06-28 03:05:40|12023.4|12017.4|12023.2|12017.2|12023.4|12017.4|12023.2|12017.2|0
1624849550000|2021-06-28 03:05:50|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1624849570000|2021-06-28 03:06:10|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1624849580000|2021-06-28 03:06:20|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.4|12017.4|0
1624849590000|2021-06-28 03:06:30|12023.8|12017.8|12023.6|12017.6|12024.2|12018.2|12023.6|12017.6|0
1624849630000|2021-06-28 03:07:10|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1624849640000|2021-06-28 03:07:20|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1624849650000|2021-06-28 03:07:30|12023.6|12017.6|12024.2|12018.2|12024.2|12018.2|12023.6|12017.6|0
1624849670000|2021-06-28 03:07:50|12024|12018|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1624849680000|2021-06-28 03:08:00|12023.7|12017.7|12023.6|12017.6|12024.2|12018.2|12023.6|12017.6|0
1624849690000|2021-06-28 03:08:10|12023.7|12017.7|12024.3|12018.3|12024.3|12018.3|12023.6|12017.6|0
1624849700000|2021-06-28 03:08:20|12024.2|12018.2|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1624849710000|2021-06-28 03:08:30|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.2|12017.2|0
1624849720000|2021-06-28 03:08:40|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624849730000|2021-06-28 03:08:50|12023.9|12017.9|12024.2|12018.2|12024.2|12018.2|12023.9|12017.9|0
1624849740000|2021-06-28 03:09:00|12024.1|12018.1|12024.2|12018.2|12024.2|12018.2|12023.7|12017.7|0
1624849750000|2021-06-28 03:09:10|12024.4|12018.4|12025.3|12019.3|12025.3|12019.3|12024.4|12018.4|0
1624849800000|2021-06-28 03:10:00|12025.1|12019.1|12025.3|12019.3|12025.3|12019.3|12024.7|12018.7|0
1624849820000|2021-06-28 03:10:20|12025.1|12019.1|12024.7|12018.7|12025.1|12019.1|12024.7|12018.7|0
1624849830000|2021-06-28 03:10:30|12024.5|12018.5|12025.3|12019.3|12025.3|12019.3|12024.2|12018.2|0
1624849840000|2021-06-28 03:10:40|12025.1|12019.1|12024.7|12018.7|12025.1|12019.1|12024.7|12018.7|0
1624849850000|2021-06-28 03:10:50|12024.5|12018.5|12024.2|12018.2|12024.5|12018.5|12024.2|12018.2|0
1624849860000|2021-06-28 03:11:00|12024.4|12018.4|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624849890000|2021-06-28 03:11:30|12024.9|12018.9|12024.7|12018.7|12025.3|12019.3|12024.7|12018.7|0
1624849900000|2021-06-28 03:11:40|12024.5|12018.5|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624849910000|2021-06-28 03:11:50|12024.5|12018.5|12024.2|12018.2|12024.5|12018.5|12024.2|12018.2|0
1624849940000|2021-06-28 03:12:20|12024.4|12018.4|12024.7|12018.7|12024.7|12018.7|12024.4|12018.4|0
1624849950000|2021-06-28 03:12:30|12024.2|12018.2|12024.2|12018.2|12024.7|12018.7|12024.2|12018.2|0
1624849980000|2021-06-28 03:13:00|12024|12018|12024.2|12018.2|12024.2|12018.2|12023.6|12017.6|0
1624849990000|2021-06-28 03:13:10|12024.7|12018.7|12024.2|12018.2|12024.7|12018.7|12024.2|12018.2|0
1624850010000|2021-06-28 03:13:30|12024.3|12018.3|12024.2|12018.2|12024.3|12018.3|12024.2|12018.2|0
1624850020000|2021-06-28 03:13:40|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|0
1624850180000|2021-06-28 03:16:20|12024.2|12018.2|12023.8|12017.8|12024.2|12018.2|12023.8|12017.8|0
1624850200000|2021-06-28 03:16:40|12023.6|12017.6|12024.4|12018.4|12024.4|12018.4|12023.3|12017.3|0
1624850210000|2021-06-28 03:16:50|12024.2|12018.2|12023.8|12017.8|12024.2|12018.2|12023.8|12017.8|0
1624850220000|2021-06-28 03:17:00|12024|12018|12024.4|12018.4|12024.4|12018.4|12024|12018|0
1624850240000|2021-06-28 03:17:20|12024.2|12018.2|12023.8|12017.8|12024.2|12018.2|12023.8|12017.8|0
1624850340000|2021-06-28 03:19:00|12024|12018|12024.4|12018.4|12024.4|12018.4|12024|12018|0
1624850350000|2021-06-28 03:19:10|12024.3|12018.3|12023.3|12017.3|12024.3|12018.3|12023.3|12017.3|0
1624850400000|2021-06-28 03:20:00|12023.5|12017.5|12023.8|12017.8|12023.8|12017.8|12023.5|12017.5|0
1624850440000|2021-06-28 03:20:40|12023.3|12017.3|12024.3|12018.3|12024.3|12018.3|12023.3|12017.3|0
1624850460000|2021-06-28 03:21:00|12024.1|12018.1|12023.3|12017.3|12024.1|12018.1|12023.3|12017.3|0
1624850480000|2021-06-28 03:21:20|12023.5|12017.5|12023.7|12017.7|12023.7|12017.7|12023.5|12017.5|0
1624850500000|2021-06-28 03:21:40|12023.5|12017.5|12023.3|12017.3|12023.5|12017.5|12023.2|12017.2|0
1624850510000|2021-06-28 03:21:50|12023.5|12017.5|12023.2|12017.2|12023.7|12017.7|12023.2|12017.2|0
1624850520000|2021-06-28 03:22:00|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|0
1624850530000|2021-06-28 03:22:10|12023.2|12017.2|12023.2|12017.2|12023.7|12017.7|12023.2|12017.2|0
1624850560000|2021-06-28 03:22:40|12023.4|12017.4|12023.2|12017.2|12023.7|12017.7|12023.2|12017.2|0
1624850620000|2021-06-28 03:23:40|12023.4|12017.4|12023.7|12017.7|12024.2|12018.2|12023.2|12017.2|0
1624850640000|2021-06-28 03:24:00|12024.2|12018.2|12024.3|12018.3|12024.3|12018.3|12023.3|12017.3|0
1624850650000|2021-06-28 03:24:10|12024.1|12018.1|12023.2|12017.2|12024.1|12018.1|12023.2|12017.2|0
1624850680000|2021-06-28 03:24:40|12023.7|12017.7|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1624850690000|2021-06-28 03:24:50|12023.5|12017.5|12023.2|12017.2|12023.5|12017.5|12023.2|12017.2|0
1624850700000|2021-06-28 03:25:00|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624850710000|2021-06-28 03:25:10|12023.5|12017.5|12023.7|12017.7|12024.3|12018.3|12023.2|12017.2|0
1624850720000|2021-06-28 03:25:20|12023.2|12017.2|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624850750000|2021-06-28 03:25:50|12023.5|12017.5|12023.2|12017.2|12023.5|12017.5|12023.2|12017.2|0
1624850760000|2021-06-28 03:26:00|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1624850800000|2021-06-28 03:26:40|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1624850810000|2021-06-28 03:26:50|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624850820000|2021-06-28 03:27:00|12023.6|12017.6|12023.7|12017.7|12024.2|12018.2|12023.6|12017.6|0
1624850840000|2021-06-28 03:27:20|12023.5|12017.5|12023.2|12017.2|12023.7|12017.7|12023.2|12017.2|0
1624850910000|2021-06-28 03:28:30|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12023.1|12017.1|0
1624850920000|2021-06-28 03:28:40|12023.1|12017.1|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1624850930000|2021-06-28 03:28:50|12023.2|12017.2|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1624850980000|2021-06-28 03:29:40|12022.8|12016.8|12022.1|12016.1|12022.8|12016.8|12022.1|12016.1|0
1624851020000|2021-06-28 03:30:20|12021|12015|12021|12015|12021|12015|12021|12015|0
1624851090000|2021-06-28 03:31:30|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1624851160000|2021-06-28 03:32:40|12021.2|12015.2|12021.2|12015.2|12022.2|12016.2|12021.2|12015.2|0
1624851180000|2021-06-28 03:33:00|12021.5|12015.5|12021.6|12015.6|12022.2|12016.2|12021.5|12015.5|0
1624851190000|2021-06-28 03:33:10|12021.8|12015.8|12022.2|12016.2|12022.2|12016.2|12021.8|12015.8|0
1624851240000|2021-06-28 03:34:00|12022|12016|12021.5|12015.5|12022|12016|12021.5|12015.5|0
1624851250000|2021-06-28 03:34:10|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1624851260000|2021-06-28 03:34:20|12021.8|12015.8|12022.2|12016.2|12022.2|12016.2|12021.8|12015.8|0
1624851370000|2021-06-28 03:36:10|12022.4|12016.4|12023.7|12017.7|12023.7|12017.7|12022.4|12016.4|0
1624851430000|2021-06-28 03:37:10|12023.5|12017.5|12023.2|12017.2|12023.5|12017.5|12023.2|12017.2|0
1624851440000|2021-06-28 03:37:20|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1624851460000|2021-06-28 03:37:40|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1624851530000|2021-06-28 03:38:50|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.4|12017.4|0
1624851560000|2021-06-28 03:39:20|12023.7|12017.7|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1624851580000|2021-06-28 03:39:40|12023.5|12017.5|12024.2|12018.2|12024.2|12018.2|12023.2|12017.2|0
1624851610000|2021-06-28 03:40:10|12024.1|12018.1|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1624851620000|2021-06-28 03:40:20|12023.9|12017.9|12024.7|12018.7|12025.3|12019.3|12023.9|12017.9|0
1624851630000|2021-06-28 03:40:30|12025.3|12019.3|12024.8|12018.8|12025.4|12019.4|12024.8|12018.8|0
1624851640000|2021-06-28 03:40:40|12024.6|12018.6|12024.7|12018.7|12024.8|12018.8|12024.3|12018.3|0
1624851650000|2021-06-28 03:40:50|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.7|12018.7|0
1624851660000|2021-06-28 03:41:00|12025|12019|12024.8|12018.8|12025.4|12019.4|12024.8|12018.8|0
1624851680000|2021-06-28 03:41:20|12024.6|12018.6|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1624851710000|2021-06-28 03:41:50|12024.6|12018.6|12024.3|12018.3|12024.6|12018.6|12024.3|12018.3|0
1624851760000|2021-06-28 03:42:40|12024.4|12018.4|12025.4|12019.4|12025.4|12019.4|12024.4|12018.4|0
1624851770000|2021-06-28 03:42:50|12025.2|12019.2|12024.8|12018.8|12025.2|12019.2|12024.8|12018.8|0
1624851780000|2021-06-28 03:43:00|12024.6|12018.6|12024.9|12018.9|12024.9|12018.9|12024.4|12018.4|0
1624851790000|2021-06-28 03:43:10|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1624851800000|2021-06-28 03:43:20|12024.6|12018.6|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1624851810000|2021-06-28 03:43:30|12025|12019|12024.8|12018.8|12025.4|12019.4|12024.8|12018.8|0
1624851840000|2021-06-28 03:44:00|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1624851850000|2021-06-28 03:44:10|12025.2|12019.2|12024.9|12018.9|12025.2|12019.2|12024.9|12018.9|0
1624851860000|2021-06-28 03:44:20|12024.8|12018.8|12024.4|12018.4|12024.8|12018.8|12024.4|12018.4|0
1624851880000|2021-06-28 03:44:40|12024.7|12018.7|12025.4|12019.4|12025.4|12019.4|12024.7|12018.7|0
1624851900000|2021-06-28 03:45:00|12025.6|12019.6|12025.8|12019.8|12025.8|12019.8|12025.6|12019.6|0
1624851910000|2021-06-28 03:45:10|12025.6|12019.6|12025.8|12019.8|12025.8|12019.8|12025.4|12019.4|0
1624851920000|2021-06-28 03:45:20|12025.4|12019.4|12025.8|12019.8|12025.8|12019.8|12025.4|12019.4|0
1624851930000|2021-06-28 03:45:30|12025.6|12019.6|12025.8|12019.8|12025.8|12019.8|12025.4|12019.4|0
1624851940000|2021-06-28 03:45:40|12025.6|12019.6|12025.4|12019.4|12025.6|12019.6|12025.4|12019.4|0
1624851960000|2021-06-28 03:46:00|12025.6|12019.6|12025.8|12019.8|12025.8|12019.8|12025.6|12019.6|0
1624851980000|2021-06-28 03:46:20|12025.6|12019.6|12025.3|12019.3|12025.6|12019.6|12025.3|12019.3|0
1624851990000|2021-06-28 03:46:30|12024.9|12018.9|12024.7|12018.7|12024.9|12018.9|12024.3|12018.3|0
1624852000000|2021-06-28 03:46:40|12024.8|12018.8|12024.8|12018.8|12025.4|12019.4|12024.8|12018.8|0
1624852040000|2021-06-28 03:47:20|12024.7|12018.7|12024.3|12018.3|12024.7|12018.7|12024.3|12018.3|0
1624852050000|2021-06-28 03:47:30|12024.1|12018.1|12023.7|12017.7|12024.1|12018.1|12023.7|12017.7|0
1624852090000|2021-06-28 03:48:10|12023.5|12017.5|12022.2|12016.2|12023.5|12017.5|12022.2|12016.2|0
1624852100000|2021-06-28 03:48:20|12022.1|12016.1|12022.1|12016.1|12022.2|12016.2|12021.1|12015.1|0
1624852200000|2021-06-28 03:50:00|12022|12016|12021.5|12015.5|12022|12016|12021|12015|0
1624852210000|2021-06-28 03:50:10|12021|12015|12021|12015|12021.4|12015.4|12021|12015|0
1624852280000|2021-06-28 03:51:20|12020.8|12014.8|12020.4|12014.4|12020.8|12014.8|12020.4|12014.4|0
1624852300000|2021-06-28 03:51:40|12020.2|12014.2|12020|12014|12020.2|12014.2|12020|12014|0
1624852320000|2021-06-28 03:52:00|12019.4|12013.4|12019.4|12013.4|12019.4|12013.4|12019|12013|0
1624852350000|2021-06-28 03:52:30|12019.5|12013.5|12019.6|12013.6|12019.6|12013.6|12019.5|12013.5|0
1624852360000|2021-06-28 03:52:40|12020|12014|12020.1|12014.1|12020.1|12014.1|12020|12014|0
1624852370000|2021-06-28 03:52:50|12020|12014|12020|12014|12020|12014|12019.5|12013.5|0
1624852380000|2021-06-28 03:53:00|12020.4|12014.4|12021|12015|12021|12015|12020.4|12014.4|0
1624852440000|2021-06-28 03:54:00|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1624852460000|2021-06-28 03:54:20|12021|12015|12021|12015|12021|12015|12021|12015|0
1624852470000|2021-06-28 03:54:30|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1624852540000|2021-06-28 03:55:40|12021|12015|12021.1|12015.1|12021.1|12015.1|12021|12015|0
1624852560000|2021-06-28 03:56:00|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1624852580000|2021-06-28 03:56:20|12021.1|12015.1|12021.1|12015.1|12021.2|12015.2|12021.1|12015.1|0
1624852590000|2021-06-28 03:56:30|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.1|12015.1|0
1624852610000|2021-06-28 03:56:50|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1624852620000|2021-06-28 03:57:00|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1624852630000|2021-06-28 03:57:10|12021.5|12015.5|12022.2|12016.2|12022.2|12016.2|12021.5|12015.5|0
1624852640000|2021-06-28 03:57:20|12022|12016|12021.6|12015.6|12022|12016|12021.6|12015.6|0
1624852670000|2021-06-28 03:57:50|12021.7|12015.7|12021.6|12015.6|12021.7|12015.7|12021.6|12015.6|0
1624852680000|2021-06-28 03:58:00|12021.4|12015.4|12021.2|12015.2|12021.4|12015.4|12021.2|12015.2|0
1624852690000|2021-06-28 03:58:10|12021.3|12015.3|12021.6|12015.6|12021.6|12015.6|12021.3|12015.3|0
1624852740000|2021-06-28 03:59:00|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1624852800000|2021-06-28 04:00:00|12021.3|12015.3|12022.2|12016.2|12022.2|12016.2|12021.3|12015.3|0
1624852840000|2021-06-28 04:00:40|12021.8|12015.8|12021.2|12015.2|12021.8|12015.8|12021.2|12015.2|0
1624852850000|2021-06-28 04:00:50|12021.3|12015.3|12022.2|12016.2|12022.2|12016.2|12021.3|12015.3|0
1624852860000|2021-06-28 04:01:00|12021.8|12015.8|12022.2|12016.2|12022.2|12016.2|12021.2|12015.2|0
1624852880000|2021-06-28 04:01:20|12022|12016|12021.7|12015.7|12022|12016|12021.7|12015.7|0
1624852890000|2021-06-28 04:01:30|12021.8|12015.8|12022.2|12016.2|12022.2|12016.2|12021.8|12015.8|0
1624852910000|2021-06-28 04:01:50|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1624853010000|2021-06-28 04:03:30|12022.2|12016.2|12021.6|12015.6|12022.2|12016.2|12021.6|12015.6|0
1624853030000|2021-06-28 04:03:50|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.2|12015.2|0
1624853040000|2021-06-28 04:04:00|12021.2|12015.2|12021.6|12015.6|12021.6|12015.6|12021.2|12015.2|0
1624853100000|2021-06-28 04:05:00|12021.2|12015.2|12021.1|12015.1|12021.2|12015.2|12021.1|12015.1|0
1624853130000|2021-06-28 04:05:30|12021.5|12015.5|12022.1|12016.1|12022.1|12016.1|12021.5|12015.5|0
1624853140000|2021-06-28 04:05:40|12021.9|12015.9|12021.5|12015.5|12021.9|12015.9|12021.5|12015.5|0
1624853200000|2021-06-28 04:06:40|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624853220000|2021-06-28 04:07:00|12022.1|12016.1|12021.6|12015.6|12022.2|12016.2|12021.6|12015.6|0
1624853230000|2021-06-28 04:07:10|12021.4|12015.4|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1624853260000|2021-06-28 04:07:40|12021.3|12015.3|12021.5|12015.5|12021.5|12015.5|12021.3|12015.3|0
1624853300000|2021-06-28 04:08:20|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624853310000|2021-06-28 04:08:30|12021.4|12015.4|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1624853330000|2021-06-28 04:08:50|12021.3|12015.3|12021.5|12015.5|12021.5|12015.5|12021.3|12015.3|0
1624853370000|2021-06-28 04:09:30|12021.7|12015.7|12021.5|12015.5|12022.1|12016.1|12021.5|12015.5|0
1624853380000|2021-06-28 04:09:40|12021.4|12015.4|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1624853390000|2021-06-28 04:09:50|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1624853400000|2021-06-28 04:10:00|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021|12015|0
1624853430000|2021-06-28 04:10:30|12021.7|12015.7|12021.5|12015.5|12022.1|12016.1|12021.5|12015.5|0
1624853490000|2021-06-28 04:11:30|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624853500000|2021-06-28 04:11:40|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624853520000|2021-06-28 04:12:00|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624853560000|2021-06-28 04:12:40|12021.7|12015.7|12022.6|12016.6|12022.6|12016.6|12021.7|12015.7|0
1624853580000|2021-06-28 04:13:00|12022.4|12016.4|12022.2|12016.2|12022.4|12016.4|12022.2|12016.2|0
1624853600000|2021-06-28 04:13:20|12022.1|12016.1|12021.5|12015.5|12022.1|12016.1|12021.5|12015.5|0
1624853640000|2021-06-28 04:14:00|12021.7|12015.7|12021.5|12015.5|12022.1|12016.1|12021.5|12015.5|0
1624853670000|2021-06-28 04:14:30|12021.7|12015.7|12022.6|12016.6|12022.6|12016.6|12021.7|12015.7|0
1624853680000|2021-06-28 04:14:40|12022.4|12016.4|12022.1|12016.1|12022.4|12016.4|12022.1|12016.1|0
1624853730000|2021-06-28 04:15:30|12022.4|12016.4|12022.2|12016.2|12022.7|12016.7|12022.2|12016.2|0
1624853740000|2021-06-28 04:15:40|12022.4|12016.4|12022.7|12016.7|12022.7|12016.7|12022.4|12016.4|0
1624853790000|2021-06-28 04:16:30|12022.9|12016.9|12023.3|12017.3|12023.3|12017.3|12022.7|12016.7|0
1624853810000|2021-06-28 04:16:50|12023.1|12017.1|12023.3|12017.3|12023.3|12017.3|12022.7|12016.7|0
1624853840000|2021-06-28 04:17:20|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624853860000|2021-06-28 04:17:40|12022.5|12016.5|12022.2|12016.2|12022.5|12016.5|12022.2|12016.2|0
1624853870000|2021-06-28 04:17:50|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|0
1624853880000|2021-06-28 04:18:00|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|0
1624853890000|2021-06-28 04:18:10|12023.1|12017.1|12022.2|12016.2|12023.1|12017.1|12022.2|12016.2|0
1624853970000|2021-06-28 04:19:30|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624853980000|2021-06-28 04:19:40|12022.2|12016.2|12022.1|12016.1|12022.2|12016.2|12022.1|12016.1|0
1624854000000|2021-06-28 04:20:00|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624854060000|2021-06-28 04:21:00|12022.4|12016.4|12022.7|12016.7|12022.7|12016.7|12022.4|12016.4|0
1624854080000|2021-06-28 04:21:20|12022.6|12016.6|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624854090000|2021-06-28 04:21:30|12022.4|12016.4|12022.7|12016.7|12022.7|12016.7|12022.4|12016.4|0
1624854110000|2021-06-28 04:21:50|12022.6|12016.6|12022.7|12016.7|12022.7|12016.7|12022.6|12016.6|0
1624854120000|2021-06-28 04:22:00|12022.9|12016.9|12023.3|12017.3|12023.3|12017.3|12022.9|12016.9|0
1624854140000|2021-06-28 04:22:20|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624854150000|2021-06-28 04:22:30|12022.2|12016.2|12022.6|12016.6|12023.2|12017.2|12022.2|12016.2|0
1624854170000|2021-06-28 04:22:50|12022.4|12016.4|12022.2|12016.2|12022.4|12016.4|12022.2|12016.2|0
1624854190000|2021-06-28 04:23:10|12022.1|12016.1|12022.1|12016.1|12022.2|12016.2|12022.1|12016.1|0
1624854230000|2021-06-28 04:23:50|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.1|12016.1|0
1624854240000|2021-06-28 04:24:00|12022.4|12016.4|12022.6|12016.6|12022.6|12016.6|12022.4|12016.4|0
1624854280000|2021-06-28 04:24:40|12022.4|12016.4|12022.2|12016.2|12022.4|12016.4|12022.2|12016.2|0
1624854290000|2021-06-28 04:24:50|12022.1|12016.1|12022.1|12016.1|12022.2|12016.2|12022.1|12016.1|0
1624854310000|2021-06-28 04:25:10|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624854320000|2021-06-28 04:25:20|12022.1|12016.1|12022.2|12016.2|12022.2|12016.2|12022.1|12016.1|0
1624854330000|2021-06-28 04:25:30|12022.1|12016.1|12022.2|12016.2|12022.2|12016.2|12022.1|12016.1|0
1624854360000|2021-06-28 04:26:00|12022.1|12016.1|12022.2|12016.2|12022.2|12016.2|12022.1|12016.1|0
1624854380000|2021-06-28 04:26:20|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624854410000|2021-06-28 04:26:50|12022|12016|12022.1|12016.1|12022.1|12016.1|12021.6|12015.6|0
1624854420000|2021-06-28 04:27:00|12022|12016|12021.1|12015.1|12022|12016|12021.1|12015.1|0
1624854460000|2021-06-28 04:27:40|12020.7|12014.7|12020.1|12014.1|12020.7|12014.7|12020.1|12014.1|0
1624854520000|2021-06-28 04:28:40|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|12019|12013|0
1624854560000|2021-06-28 04:29:20|12020.1|12014.1|12019.5|12013.5|12020.1|12014.1|12019.5|12013.5|0
1624854590000|2021-06-28 04:29:50|12019.7|12013.7|12020.6|12014.6|12020.6|12014.6|12019.7|12013.7|0
1624854600000|2021-06-28 04:30:00|12020.7|12014.7|12021|12015|12021|12015|12020.7|12014.7|0
1624854620000|2021-06-28 04:30:20|12020.8|12014.8|12020.4|12014.4|12020.8|12014.8|12020.4|12014.4|0
1624854650000|2021-06-28 04:30:50|12020.2|12014.2|12020|12014|12020.4|12014.4|12020|12014|0
1624854680000|2021-06-28 04:31:20|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12020.2|12014.2|0
1624854690000|2021-06-28 04:31:30|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12020|12014|0
1624854730000|2021-06-28 04:32:10|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624854740000|2021-06-28 04:32:20|12020.1|12014.1|12020.4|12014.4|12020.4|12014.4|12020.1|12014.1|0
1624854750000|2021-06-28 04:32:30|12020.2|12014.2|12019.9|12013.9|12020.4|12014.4|12019.9|12013.9|0
1624854810000|2021-06-28 04:33:30|12020.1|12014.1|12020.4|12014.4|12020.4|12014.4|12020.1|12014.1|0
1624854820000|2021-06-28 04:33:40|12020.9|12014.9|12021|12015|12021|12015|12020.9|12014.9|0
1624854850000|2021-06-28 04:34:10|12020.8|12014.8|12020.4|12014.4|12020.8|12014.8|12020.4|12014.4|0
1624854870000|2021-06-28 04:34:30|12020.2|12014.2|12020|12014|12020.4|12014.4|12020|12014|0
1624854900000|2021-06-28 04:35:00|12019.9|12013.9|12020|12014|12020|12014|12019.9|12013.9|0
1624854920000|2021-06-28 04:35:20|12020.2|12014.2|12020.4|12014.4|12020.5|12014.5|12020.2|12014.2|0
1624854930000|2021-06-28 04:35:30|12020.7|12014.7|12021.1|12015.1|12021.1|12015.1|12020.7|12014.7|0
1624854940000|2021-06-28 04:35:40|12021|12015|12020.5|12014.5|12021|12015|12020.5|12014.5|0
1624854950000|2021-06-28 04:35:50|12020.4|12014.4|12020.4|12014.4|12020.5|12014.5|12020.4|12014.4|0
1624854970000|2021-06-28 04:36:10|12020.5|12014.5|12020.4|12014.4|12020.5|12014.5|12020.4|12014.4|0
1624854980000|2021-06-28 04:36:20|12020.5|12014.5|12020.4|12014.4|12020.5|12014.5|12020.4|12014.4|0
1624854990000|2021-06-28 04:36:30|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12020|12014|0
1624855000000|2021-06-28 04:36:40|12020.2|12014.2|12020|12014|12020.2|12014.2|12020|12014|0
1624855260000|2021-06-28 04:41:00|12020.4|12014.4|12020.5|12014.5|12021|12015|12020|12014|0
1624855280000|2021-06-28 04:41:20|12020.4|12014.4|12020.5|12014.5|12020.5|12014.5|12020.4|12014.4|0
1624855310000|2021-06-28 04:41:50|12020.4|12014.4|12020|12014|12020.4|12014.4|12020|12014|0
1624855410000|2021-06-28 04:43:30|12019.9|12013.9|12020|12014|12020|12014|12019.9|12013.9|0
1624855420000|2021-06-28 04:43:40|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624855440000|2021-06-28 04:44:00|12020.4|12014.4|12021|12015|12021|12015|12020.4|12014.4|0
1624855460000|2021-06-28 04:44:20|12020.6|12014.6|12020.4|12014.4|12020.6|12014.6|12020|12014|0
1624855500000|2021-06-28 04:45:00|12020.6|12014.6|12020.4|12014.4|12021|12015|12020.4|12014.4|0
1624855510000|2021-06-28 04:45:10|12020.2|12014.2|12020|12014|12020.4|12014.4|12020|12014|0
1624855520000|2021-06-28 04:45:20|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12020.2|12014.2|0
1624855580000|2021-06-28 04:46:20|12019.9|12013.9|12020|12014|12020|12014|12019.9|12013.9|0
1624855590000|2021-06-28 04:46:30|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12020|12014|0
1624855600000|2021-06-28 04:46:40|12020.2|12014.2|12020|12014|12020.2|12014.2|12020|12014|0
1624855620000|2021-06-28 04:47:00|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1624855650000|2021-06-28 04:47:30|12020|12014|12021|12015|12021|12015|12020|12014|0
1624855660000|2021-06-28 04:47:40|12021.4|12015.4|12022|12016|12022|12016|12021.4|12015.4|0
1624855730000|2021-06-28 04:48:50|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|0
1624855740000|2021-06-28 04:49:00|12021.6|12015.6|12020.9|12014.9|12021.6|12015.6|12020.9|12014.9|0
1624855790000|2021-06-28 04:49:50|12021|12015|12021|12015|12021|12015|12021|12015|0
1624855870000|2021-06-28 04:51:10|12021.2|12015.2|12022|12016|12022|12016|12021.2|12015.2|0
1624855880000|2021-06-28 04:51:20|12022.1|12016.1|12022|12016|12022.1|12016.1|12022|12016|0
1624855890000|2021-06-28 04:51:30|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1624855910000|2021-06-28 04:51:50|12022|12016|12022|12016|12022|12016|12022|12016|0
1624855920000|2021-06-28 04:52:00|12022.1|12016.1|12022|12016|12022.1|12016.1|12022|12016|0
1624855930000|2021-06-28 04:52:10|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1624855950000|2021-06-28 04:52:30|12022|12016|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1624855960000|2021-06-28 04:52:40|12022|12016|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1624856030000|2021-06-28 04:53:50|12022.4|12016.4|12023.1|12017.1|12023.1|12017.1|12022.4|12016.4|0
1624856040000|2021-06-28 04:54:00|12022.7|12016.7|12022.5|12016.5|12022.7|12016.7|12022.1|12016.1|0
1624856060000|2021-06-28 04:54:20|12022.3|12016.3|12022.1|12016.1|12022.5|12016.5|12022.1|12016.1|0
1624856090000|2021-06-28 04:54:50|12022.5|12016.5|12022.5|12016.5|12022.6|12016.6|12022.5|12016.5|0
1624856100000|2021-06-28 04:55:00|12022.3|12016.3|12022.1|12016.1|12022.3|12016.3|12022.1|12016.1|0
1624856110000|2021-06-28 04:55:10|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|0
1624856120000|2021-06-28 04:55:20|12022.4|12016.4|12022.1|12016.1|12022.6|12016.6|12022.1|12016.1|0
1624856140000|2021-06-28 04:55:40|12022.2|12016.2|12022.5|12016.5|12022.5|12016.5|12022.2|12016.2|0
1624856180000|2021-06-28 04:56:20|12023.1|12017.1|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1624856190000|2021-06-28 04:56:30|12022.5|12016.5|12022.6|12016.6|12022.6|12016.6|12022.5|12016.5|0
1624856220000|2021-06-28 04:57:00|12022.5|12016.5|12023.2|12017.2|12023.2|12017.2|12022.5|12016.5|0
1624856240000|2021-06-28 04:57:20|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1624856250000|2021-06-28 04:57:30|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1624856260000|2021-06-28 04:57:40|12023.1|12017.1|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1624856270000|2021-06-28 04:57:50|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1624856280000|2021-06-28 04:58:00|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1624856290000|2021-06-28 04:58:10|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1624856360000|2021-06-28 04:59:20|12023|12017|12022.6|12016.6|12023|12017|12022.6|12016.6|0
1624856400000|2021-06-28 05:00:00|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624856490000|2021-06-28 05:01:30|12023.3|12017.3|12024.3|12018.3|12024.3|12018.3|12023.2|12017.2|0
1624856500000|2021-06-28 05:01:40|12024.2|12018.2|12024.3|12018.3|12024.3|12018.3|12024.2|12018.2|0
1624856510000|2021-06-28 05:01:50|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1624856540000|2021-06-28 05:02:20|12024.1|12018.1|12024.2|12018.2|12024.2|12018.2|12023.6|12017.6|0
1624856590000|2021-06-28 05:03:10|12023.8|12017.8|12023.2|12017.2|12023.8|12017.8|12023.2|12017.2|0
1624856610000|2021-06-28 05:03:30|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1624856630000|2021-06-28 05:03:50|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12023.2|12017.2|0
1624856640000|2021-06-28 05:04:00|12023.2|12017.2|12023.1|12017.1|12023.2|12017.2|12023.1|12017.1|0
1624856650000|2021-06-28 05:04:10|12023.3|12017.3|12024.1|12018.1|12024.1|12018.1|12023.3|12017.3|0
1624856670000|2021-06-28 05:04:30|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1624856690000|2021-06-28 05:04:50|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1624856700000|2021-06-28 05:05:00|12023.1|12017.1|12023.6|12017.6|12023.6|12017.6|12023.1|12017.1|0
1624856710000|2021-06-28 05:05:10|12023.4|12017.4|12023.1|12017.1|12023.6|12017.6|12023.1|12017.1|0
1624856720000|2021-06-28 05:05:20|12023.6|12017.6|12023.1|12017.1|12023.6|12017.6|12023.1|12017.1|0
1624856730000|2021-06-28 05:05:30|12023.3|12017.3|12023.6|12017.6|12023.6|12017.6|12023.3|12017.3|0
1624856740000|2021-06-28 05:05:40|12023.4|12017.4|12022.6|12016.6|12023.4|12017.4|12022.6|12016.6|0
1624856810000|2021-06-28 05:06:50|12022.5|12016.5|12022.1|12016.1|12022.5|12016.5|12022.1|12016.1|0
1624856830000|2021-06-28 05:07:10|12022.2|12016.2|12022.5|12016.5|12022.5|12016.5|12022.2|12016.2|0
1624856890000|2021-06-28 05:08:10|12022.3|12016.3|12022.5|12016.5|12022.5|12016.5|12022.1|12016.1|0
1624856900000|2021-06-28 05:08:20|12022.3|12016.3|12022.1|12016.1|12022.3|12016.3|12022.1|12016.1|0
1624856910000|2021-06-28 05:08:30|12022.2|12016.2|12022.5|12016.5|12022.5|12016.5|12022.2|12016.2|0
1624856930000|2021-06-28 05:08:50|12022.3|12016.3|12022.1|12016.1|12022.5|12016.5|12022.1|12016.1|0
1624856940000|2021-06-28 05:09:00|12022|12016|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1624856950000|2021-06-28 05:09:10|12022.2|12016.2|12022.1|12016.1|12022.5|12016.5|12022|12016|0
1624856960000|2021-06-28 05:09:20|12022|12016|12022|12016|12022.5|12016.5|12022|12016|0
1624856970000|2021-06-28 05:09:30|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1624856980000|2021-06-28 05:09:40|12022.2|12016.2|12022.1|12016.1|12022.5|12016.5|12022|12016|0
1624856990000|2021-06-28 05:09:50|12022|12016|12022|12016|12022.1|12016.1|12022|12016|0
1624857000000|2021-06-28 05:10:00|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624857010000|2021-06-28 05:10:10|12022.2|12016.2|12022.5|12016.5|12023.1|12017.1|12022.2|12016.2|0
1624857020000|2021-06-28 05:10:20|12022.3|12016.3|12021.5|12015.5|12022.3|12016.3|12021.5|12015.5|0
1624857030000|2021-06-28 05:10:30|12021.2|12015.2|12021.5|12015.5|12021.5|12015.5|12021|12015|0
1624857040000|2021-06-28 05:10:40|12021.7|12015.7|12021.4|12015.4|12022.1|12016.1|12021|12015|0
1624857050000|2021-06-28 05:10:50|12021.5|12015.5|12021.4|12015.4|12021.5|12015.5|12021.4|12015.4|0
1624857060000|2021-06-28 05:11:00|12021.5|12015.5|12021.4|12015.4|12021.5|12015.5|12021.4|12015.4|0
1624857130000|2021-06-28 05:12:10|12021.5|12015.5|12021.4|12015.4|12021.5|12015.5|12021.4|12015.4|0
1624857140000|2021-06-28 05:12:20|12021.5|12015.5|12021|12015|12021.5|12015.5|12021|12015|0
1624857150000|2021-06-28 05:12:30|12020.8|12014.8|12020.4|12014.4|12020.8|12014.8|12020|12014|0
1624857190000|2021-06-28 05:13:10|12020.2|12014.2|12020|12014|12020.2|12014.2|12020|12014|0
1624857200000|2021-06-28 05:13:20|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12020.2|12014.2|0
1624857240000|2021-06-28 05:14:00|12020.6|12014.6|12021|12015|12021|12015|12020.6|12014.6|0
1624857310000|2021-06-28 05:15:10|12021.2|12015.2|12021.5|12015.5|12021.5|12015.5|12021.2|12015.2|0
1624857320000|2021-06-28 05:15:20|12021|12015|12021|12015|12021|12015|12021|12015|0
1624857330000|2021-06-28 05:15:30|12021.2|12015.2|12021.5|12015.5|12021.5|12015.5|12021.2|12015.2|0
1624857360000|2021-06-28 05:16:00|12021.3|12015.3|12021|12015|12021.3|12015.3|12021|12015|0
1624857370000|2021-06-28 05:16:10|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1624857380000|2021-06-28 05:16:20|12021.7|12015.7|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624857390000|2021-06-28 05:16:30|12021.9|12015.9|12021.6|12015.6|12022.2|12016.2|12021.5|12015.5|0
1624857400000|2021-06-28 05:16:40|12021.8|12015.8|12021.6|12015.6|12022.2|12016.2|12021.6|12015.6|0
1624857420000|2021-06-28 05:17:00|12021.8|12015.8|12022.2|12016.2|12022.2|12016.2|12021.8|12015.8|0
1624857560000|2021-06-28 05:19:20|12022.6|12016.6|12023.2|12017.2|12023.2|12017.2|12022.6|12016.6|0
1624857590000|2021-06-28 05:19:50|12023.6|12017.6|12024.3|12018.3|12024.3|12018.3|12023.6|12017.6|0
1624857600000|2021-06-28 05:20:00|12024.5|12018.5|12024.7|12018.7|12024.7|12018.7|12024.5|12018.5|0
1624857610000|2021-06-28 05:20:10|12024.6|12018.6|12024.7|12018.7|12024.7|12018.7|12024.3|12018.3|0
1624857620000|2021-06-28 05:20:20|12024.6|12018.6|12024.3|12018.3|12024.6|12018.6|12024.3|12018.3|0
1624857630000|2021-06-28 05:20:30|12024.2|12018.2|12024.4|12018.4|12024.4|12018.4|12024.2|12018.2|0
1624857640000|2021-06-28 05:20:40|12024.7|12018.7|12024.3|12018.3|12024.7|12018.7|12024.2|12018.2|0
1624857660000|2021-06-28 05:21:00|12024.5|12018.5|12024.7|12018.7|12024.7|12018.7|12024.2|12018.2|0
1624857690000|2021-06-28 05:21:30|12024.5|12018.5|12024.2|12018.2|12024.7|12018.7|12024.2|12018.2|0
1624857700000|2021-06-28 05:21:40|12024.4|12018.4|12024.6|12018.6|12024.6|12018.6|12024.4|12018.4|0
1624857710000|2021-06-28 05:21:50|12024.8|12018.8|12024.2|12018.2|12025.2|12019.2|12024.2|12018.2|0
1624857720000|2021-06-28 05:22:00|12024.4|12018.4|12024.7|12018.7|12024.7|12018.7|12024.4|12018.4|0
1624857740000|2021-06-28 05:22:20|12025.3|12019.3|12024.7|12018.7|12025.3|12019.3|12024.7|12018.7|0
1624857750000|2021-06-28 05:22:30|12024.9|12018.9|12025.4|12019.4|12025.4|12019.4|12024.9|12018.9|0
1624857760000|2021-06-28 05:22:40|12025.6|12019.6|12025.4|12019.4|12026.4|12020.4|12025.4|12019.4|0
1624857770000|2021-06-28 05:22:50|12025.7|12019.7|12026.4|12020.4|12026.4|12020.4|12025.7|12019.7|0
1624857780000|2021-06-28 05:23:00|12026.2|12020.2|12026.4|12020.4|12026.4|12020.4|12025.4|12019.4|0
1624857840000|2021-06-28 05:24:00|12026.3|12020.3|12026.9|12020.9|12027.4|12021.4|12026.3|12020.3|0
1624857850000|2021-06-28 05:24:10|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.4|12020.4|0
1624857860000|2021-06-28 05:24:20|12026.7|12020.7|12026.4|12020.4|12027.4|12021.4|12026.4|12020.4|0
1624857870000|2021-06-28 05:24:30|12026.7|12020.7|12027.4|12021.4|12027.4|12021.4|12026.7|12020.7|0
1624857880000|2021-06-28 05:24:40|12027.2|12021.2|12026.8|12020.8|12027.2|12021.2|12026.4|12020.4|0
1624857890000|2021-06-28 05:24:50|12026.6|12020.6|12026.8|12020.8|12026.8|12020.8|12026.4|12020.4|0
1624857900000|2021-06-28 05:25:00|12026.6|12020.6|12026.4|12020.4|12026.6|12020.6|12026.4|12020.4|0
1624857910000|2021-06-28 05:25:10|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12026.3|12020.3|0
1624857920000|2021-06-28 05:25:20|12026.3|12020.3|12025.8|12019.8|12026.3|12020.3|12025.3|12019.3|0
1624857930000|2021-06-28 05:25:30|12025.6|12019.6|12025.3|12019.3|12025.6|12019.6|12025.3|12019.3|0
1624857940000|2021-06-28 05:25:40|12025.5|12019.5|12025.8|12019.8|12026.3|12020.3|12025.5|12019.5|0
1624857950000|2021-06-28 05:25:50|12025.9|12019.9|12026.3|12020.3|12026.3|12020.3|12025.3|12019.3|0
1624857960000|2021-06-28 05:26:00|12026.1|12020.1|12025.8|12019.8|12026.3|12020.3|12025.8|12019.8|0
1624857990000|2021-06-28 05:26:30|12025.6|12019.6|12025.3|12019.3|12025.6|12019.6|12025.3|12019.3|0
1624858010000|2021-06-28 05:26:50|12025.5|12019.5|12025.8|12019.8|12026.3|12020.3|12025.5|12019.5|0
1624858020000|2021-06-28 05:27:00|12025.6|12019.6|12026.3|12020.3|12026.3|12020.3|12025.3|12019.3|0
1624858030000|2021-06-28 05:27:10|12026.1|12020.1|12025.8|12019.8|12026.1|12020.1|12025.8|12019.8|0
1624858040000|2021-06-28 05:27:20|12025.6|12019.6|12025.3|12019.3|12025.8|12019.8|12025.3|12019.3|0
1624858060000|2021-06-28 05:27:40|12025.6|12019.6|12026.3|12020.3|12026.3|12020.3|12025.6|12019.6|0
1624858070000|2021-06-28 05:27:50|12026.1|12020.1|12026.3|12020.3|12026.3|12020.3|12025.3|12019.3|0
1624858080000|2021-06-28 05:28:00|12026.1|12020.1|12026.3|12020.3|12026.3|12020.3|12025.3|12019.3|0
1624858090000|2021-06-28 05:28:10|12026.1|12020.1|12026.3|12020.3|12026.3|12020.3|12025.7|12019.7|0
1624858180000|2021-06-28 05:29:40|12026.4|12020.4|12027.4|12021.4|12027.4|12021.4|12026.4|12020.4|0
1624858200000|2021-06-28 05:30:00|12027.2|12021.2|12026.8|12020.8|12027.4|12021.4|12026.8|12020.8|0
1624858210000|2021-06-28 05:30:10|12026.6|12020.6|12026.8|12020.8|12026.8|12020.8|12026.3|12020.3|0
1624858220000|2021-06-28 05:30:20|12026.6|12020.6|12026.4|12020.4|12026.6|12020.6|12026.3|12020.3|0
1624858230000|2021-06-28 05:30:30|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12026.3|12020.3|0
1624858240000|2021-06-28 05:30:40|12026.6|12020.6|12026.4|12020.4|12027.4|12021.4|12026.4|12020.4|0
1624858250000|2021-06-28 05:30:50|12026.9|12020.9|12026.9|12020.9|12027.4|12021.4|12026.4|12020.4|0
1624858260000|2021-06-28 05:31:00|12026.8|12020.8|12026.9|12020.9|12027.4|12021.4|12026.4|12020.4|0
1624858270000|2021-06-28 05:31:10|12027.1|12021.1|12027.1|12021.1|12027.5|12021.5|12026.9|12020.9|0
1624858280000|2021-06-28 05:31:20|12027.5|12021.5|12026.9|12020.9|12027.5|12021.5|12026.4|12020.4|0
1624858290000|2021-06-28 05:31:30|12026.7|12020.7|12026.9|12020.9|12026.9|12020.9|12026.4|12020.4|0
1624858300000|2021-06-28 05:31:40|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.3|12020.3|0
1624858310000|2021-06-28 05:31:50|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12026.3|12020.3|0
1624858320000|2021-06-28 05:32:00|12026|12020|12024.7|12018.7|12026|12020|12024.7|12018.7|0
1624858330000|2021-06-28 05:32:10|12024.9|12018.9|12025.3|12019.3|12025.3|12019.3|12024.9|12018.9|0
1624858380000|2021-06-28 05:33:00|12025.4|12019.4|12025.8|12019.8|12025.8|12019.8|12025.3|12019.3|0
1624858390000|2021-06-28 05:33:10|12026|12020|12025.4|12019.4|12026.4|12020.4|12025.4|12019.4|0
1624858410000|2021-06-28 05:33:30|12025.6|12019.6|12025.4|12019.4|12026.4|12020.4|12025.4|12019.4|0
1624858430000|2021-06-28 05:33:50|12025.6|12019.6|12025.9|12019.9|12025.9|12019.9|12025.6|12019.6|0
1624858440000|2021-06-28 05:34:00|12026.4|12020.4|12025.9|12019.9|12026.5|12020.5|12025.9|12019.9|0
1624858450000|2021-06-28 05:34:10|12026.5|12020.5|12025.9|12019.9|12026.5|12020.5|12025.9|12019.9|0
1624858460000|2021-06-28 05:34:20|12026.5|12020.5|12028.7|12022.7|12028.7|12022.7|12026.5|12020.5|0
1624858470000|2021-06-28 05:34:30|12028.3|12022.3|12028.1|12022.1|12028.3|12022.3|12027.6|12021.6|0
1624858480000|2021-06-28 05:34:40|12027.9|12021.9|12028.1|12022.1|12028.1|12022.1|12027.6|12021.6|0
1624858490000|2021-06-28 05:34:50|12027.9|12021.9|12026.5|12020.5|12027.9|12021.9|12026.5|12020.5|0
1624858500000|2021-06-28 05:35:00|12026.7|12020.7|12026.5|12020.5|12027|12021|12026.5|12020.5|0
1624858510000|2021-06-28 05:35:10|12026.4|12020.4|12026.4|12020.4|12026.5|12020.5|12026.4|12020.4|0
1624858520000|2021-06-28 05:35:20|12026.2|12020.2|12025.8|12019.8|12026.2|12020.2|12025.4|12019.4|0
1624858540000|2021-06-28 05:35:40|12025.6|12019.6|12025.9|12019.9|12025.9|12019.9|12025.4|12019.4|0
1624858550000|2021-06-28 05:35:50|12025.8|12019.8|12025.9|12019.9|12025.9|12019.9|12025.4|12019.4|0
1624858560000|2021-06-28 05:36:00|12026|12020|12026.4|12020.4|12026.4|12020.4|12026|12020|0
1624858580000|2021-06-28 05:36:20|12026.3|12020.3|12025.9|12019.9|12026.3|12020.3|12025.9|12019.9|0
1624858590000|2021-06-28 05:36:30|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|12025.4|12019.4|0
1624858600000|2021-06-28 05:36:40|12025.9|12019.9|12025.9|12019.9|12026.5|12020.5|12025.9|12019.9|0
1624858610000|2021-06-28 05:36:50|12026.1|12020.1|12025.5|12019.5|12026.5|12020.5|12025.5|12019.5|0
1624858620000|2021-06-28 05:37:00|12025.7|12019.7|12027|12021|12027|12021|12025.7|12019.7|0
1624858650000|2021-06-28 05:37:30|12027.2|12021.2|12027|12021|12027.6|12021.6|12027|12021|0
1624858660000|2021-06-28 05:37:40|12026.8|12020.8|12027|12021|12027|12021|12026.6|12020.6|0
1624858670000|2021-06-28 05:37:50|12027.1|12021.1|12027.6|12021.6|12027.6|12021.6|12027.1|12021.1|0
1624858680000|2021-06-28 05:38:00|12027.4|12021.4|12027.6|12021.6|12027.6|12021.6|12027.1|12021.1|0
1624858690000|2021-06-28 05:38:10|12027.4|12021.4|12026.6|12020.6|12027.4|12021.4|12026.6|12020.6|0
1624858720000|2021-06-28 05:38:40|12026.4|12020.4|12025.5|12019.5|12026.4|12020.4|12025.5|12019.5|0
1624858800000|2021-06-28 05:40:00|12025.6|12019.6|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1624858810000|2021-06-28 05:40:10|12025.6|12019.6|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1624858820000|2021-06-28 05:40:20|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1624858830000|2021-06-28 05:40:30|12025.5|12019.5|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1624858840000|2021-06-28 05:40:40|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|0
1624858850000|2021-06-28 05:40:50|12025.6|12019.6|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1624858860000|2021-06-28 05:41:00|12025.6|12019.6|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1624858890000|2021-06-28 05:41:30|12025.6|12019.6|12026.6|12020.6|12027.1|12021.1|12025.6|12019.6|0
1624858900000|2021-06-28 05:41:40|12026.4|12020.4|12027.1|12021.1|12027.1|12021.1|12026|12020|0
1624858910000|2021-06-28 05:41:50|12026.9|12020.9|12026|12020|12026.9|12020.9|12025.5|12019.5|0
1624858930000|2021-06-28 05:42:10|12026.2|12020.2|12026|12020|12026.6|12020.6|12025.5|12019.5|0
1624858940000|2021-06-28 05:42:20|12026.2|12020.2|12026.4|12020.4|12026.6|12020.6|12025.6|12019.6|0
1624858950000|2021-06-28 05:42:30|12026|12020|12026.6|12020.6|12026.6|12020.6|12025.5|12019.5|0
1624858960000|2021-06-28 05:42:40|12026.4|12020.4|12026.6|12020.6|12026.6|12020.6|12025.6|12019.6|0
1624858970000|2021-06-28 05:42:50|12026.2|12020.2|12026|12020|12026.6|12020.6|12025.5|12019.5|0
1624858980000|2021-06-28 05:43:00|12026.1|12020.1|12026.7|12020.7|12026.7|12020.7|12026.1|12020.1|0
1624858990000|2021-06-28 05:43:10|12026.5|12020.5|12026|12020|12026.5|12020.5|12026|12020|0
1624859000000|2021-06-28 05:43:20|12026.1|12020.1|12026.6|12020.6|12026.7|12020.7|12026|12020|0
1624859010000|2021-06-28 05:43:30|12026.7|12020.7|12027.1|12021.1|12027.1|12021.1|12026.7|12020.7|0
1624859020000|2021-06-28 05:43:40|12026.9|12020.9|12027.7|12021.7|12027.7|12021.7|12026.7|12020.7|0
1624859030000|2021-06-28 05:43:50|12027.5|12021.5|12026.7|12020.7|12027.5|12021.5|12026.7|12020.7|0
1624859040000|2021-06-28 05:44:00|12027|12021|12027.7|12021.7|12027.7|12021.7|12027|12021|0
1624859050000|2021-06-28 05:44:10|12027.3|12021.3|12027.7|12021.7|12027.7|12021.7|12026.7|12020.7|0
1624859060000|2021-06-28 05:44:20|12027.5|12021.5|12027.1|12021.1|12027.7|12021.7|12027.1|12021.1|0
1624859070000|2021-06-28 05:44:30|12027.3|12021.3|12027.7|12021.7|12027.7|12021.7|12027.3|12021.3|0
1624859080000|2021-06-28 05:44:40|12027.6|12021.6|12026.6|12020.6|12027.6|12021.6|12026.6|12020.6|0
1624859090000|2021-06-28 05:44:50|12027|12021|12027.1|12021.1|12027.6|12021.6|12027|12021|0
1624859100000|2021-06-28 05:45:00|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.6|12020.6|0
1624859120000|2021-06-28 05:45:20|12027.3|12021.3|12027.7|12021.7|12027.7|12021.7|12027.3|12021.3|0
1624859140000|2021-06-28 05:45:40|12027.3|12021.3|12027.6|12021.6|12027.6|12021.6|12026.6|12020.6|0
1624859150000|2021-06-28 05:45:50|12027.7|12021.7|12027.1|12021.1|12027.7|12021.7|12026.6|12020.6|0
1624859180000|2021-06-28 05:46:20|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.6|12020.6|0
1624859190000|2021-06-28 05:46:30|12027|12021|12026.6|12020.6|12027|12021|12026.6|12020.6|0
1624859220000|2021-06-28 05:47:00|12026.4|12020.4|12026|12020|12026.6|12020.6|12026|12020|0
1624859240000|2021-06-28 05:47:20|12025.8|12019.8|12025.6|12019.6|12025.8|12019.8|12025.5|12019.5|0
1624859250000|2021-06-28 05:47:30|12025.5|12019.5|12026|12020|12026.6|12020.6|12025.5|12019.5|0
1624859260000|2021-06-28 05:47:40|12025.8|12019.8|12026.6|12020.6|12026.6|12020.6|12025.5|12019.5|0
1624859270000|2021-06-28 05:47:50|12026.4|12020.4|12024.5|12018.5|12026.4|12020.4|12024.5|12018.5|0
1624859290000|2021-06-28 05:48:10|12024.4|12018.4|12024.5|12018.5|12024.5|12018.5|12024.4|12018.4|0
1624859320000|2021-06-28 05:48:40|12024.7|12018.7|12024.5|12018.5|12024.9|12018.9|12024.5|12018.5|0
1624859410000|2021-06-28 05:50:10|12024.6|12018.6|12025.6|12019.6|12025.6|12019.6|12024.6|12018.6|0
1624859420000|2021-06-28 05:50:20|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|0
1624859440000|2021-06-28 05:50:40|12025.6|12019.6|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1624859450000|2021-06-28 05:50:50|12025.6|12019.6|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1624859460000|2021-06-28 05:51:00|12025.4|12019.4|12025.6|12019.6|12025.6|12019.6|12025|12019|0
1624859470000|2021-06-28 05:51:10|12025.2|12019.2|12025|12019|12025.2|12019.2|12024.6|12018.6|0
1624859480000|2021-06-28 05:51:20|12024.8|12018.8|12024.5|12018.5|12025|12019|12024.5|12018.5|0
1624859490000|2021-06-28 05:51:30|12024.7|12018.7|12024.5|12018.5|12025|12019|12024.5|12018.5|0
1624859510000|2021-06-28 05:51:50|12024.1|12018.1|12022.8|12016.8|12024.1|12018.1|12022.8|12016.8|0
1624859520000|2021-06-28 05:52:00|12023|12017|12023.5|12017.5|12023.5|12017.5|12022.8|12016.8|0
1624859530000|2021-06-28 05:52:10|12023.7|12017.7|12023.5|12017.5|12023.9|12017.9|12023.5|12017.5|0
1624859560000|2021-06-28 05:52:40|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1624859570000|2021-06-28 05:52:50|12023.5|12017.5|12023.4|12017.4|12023.5|12017.5|12023.4|12017.4|0
1624859580000|2021-06-28 05:53:00|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|0
1624859600000|2021-06-28 05:53:20|12023.8|12017.8|12024.5|12018.5|12024.5|12018.5|12023.8|12017.8|0
1624859640000|2021-06-28 05:54:00|12024.4|12018.4|12024.5|12018.5|12024.5|12018.5|12023.9|12017.9|0
1624859650000|2021-06-28 05:54:10|12024.1|12018.1|12024.5|12018.5|12024.5|12018.5|12023.5|12017.5|0
1624859690000|2021-06-28 05:54:50|12024.9|12018.9|12025.6|12019.6|12025.6|12019.6|12024.9|12018.9|0
1624859700000|2021-06-28 05:55:00|12025.7|12019.7|12026.1|12020.1|12026.1|12020.1|12025.7|12019.7|0
1624859710000|2021-06-28 05:55:10|12026.2|12020.2|12026.1|12020.1|12026.8|12020.8|12026.1|12020.1|0
1624859740000|2021-06-28 05:55:40|12026.3|12020.3|12026.8|12020.8|12026.8|12020.8|12026.3|12020.3|0
1624859770000|2021-06-28 05:56:10|12026.9|12020.9|12027.3|12021.3|12027.9|12021.9|12026.9|12020.9|0
1624859800000|2021-06-28 05:56:40|12027.1|12021.1|12026.9|12020.9|12027.1|12021.1|12026.9|12020.9|0
1624859810000|2021-06-28 05:56:50|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1624859820000|2021-06-28 05:57:00|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.8|12020.8|0
1624859830000|2021-06-28 05:57:10|12027.2|12021.2|12027.9|12021.9|12027.9|12021.9|12027.2|12021.2|0
1624859870000|2021-06-28 05:57:50|12027.8|12021.8|12027.4|12021.4|12027.8|12021.8|12027.4|12021.4|0
1624859880000|2021-06-28 05:58:00|12027.3|12021.3|12027.9|12021.9|12027.9|12021.9|12026.9|12020.9|0
1624859900000|2021-06-28 05:58:20|12027.6|12021.6|12026.9|12020.9|12027.6|12021.6|12026.9|12020.9|0
1624859920000|2021-06-28 05:58:40|12027.1|12021.1|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1624859930000|2021-06-28 05:58:50|12027.2|12021.2|12027.9|12021.9|12027.9|12021.9|12027.2|12021.2|0
1624859940000|2021-06-28 05:59:00|12027.7|12021.7|12027.3|12021.3|12027.7|12021.7|12027.3|12021.3|0
1624859950000|2021-06-28 05:59:10|12027.9|12021.9|12027.4|12021.4|12027.9|12021.9|12027.3|12021.3|0
1624859960000|2021-06-28 05:59:20|12027.9|12021.9|12027.4|12021.4|12028|12022|12027.4|12021.4|0
1624860030000|2021-06-28 06:00:30|12025.1|12023.1|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|0
1624860040000|2021-06-28 06:00:40|12026.6|12024.6|12026.1|12024.1|12026.6|12024.6|12026.1|12024.1|0
1624860050000|2021-06-28 06:00:50|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|3
1624860060000|2021-06-28 06:01:00|12027.1|12025.1|12029.1|12027.1|12029.1|12027.1|12027.1|12025.1|1
1624860080000|2021-06-28 06:01:20|12028.6|12026.6|12028.6|12026.6|12028.6|12026.6|12028.6|12026.6|0
1624860090000|2021-06-28 06:01:30|12028.1|12026.1|12028.6|12026.6|12028.6|12026.6|12028.1|12026.1|2
1624860100000|2021-06-28 06:01:40|12028.1|12026.1|12025.6|12023.6|12028.1|12026.1|12025.6|12023.6|7
1624860110000|2021-06-28 06:01:50|12025.1|12023.1|12023.1|12021.1|12025.1|12023.1|12023.1|12021.1|2
1624860120000|2021-06-28 06:02:00|12023.6|12021.6|12020.6|12018.6|12023.6|12021.6|12020.6|12018.6|10
1624860140000|2021-06-28 06:02:20|12021.1|12019.1|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|0
1624860160000|2021-06-28 06:02:40|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|1
1624860170000|2021-06-28 06:02:50|12022.6|12020.6|12023.6|12021.6|12023.6|12021.6|12022.6|12020.6|0
1624860180000|2021-06-28 06:03:00|12023.1|12021.1|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|1
1624860220000|2021-06-28 06:03:40|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|0
1624860240000|2021-06-28 06:04:00|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|6
1624860270000|2021-06-28 06:04:30|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|0
1624860280000|2021-06-28 06:04:40|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|2
1624860300000|2021-06-28 06:05:00|12025.6|12023.6|12026.1|12024.1|12026.1|12024.1|12025.6|12023.6|5
1624860310000|2021-06-28 06:05:10|12026.6|12024.6|12027.6|12025.6|12027.6|12025.6|12026.6|12024.6|2
1624860320000|2021-06-28 06:05:20|12027.1|12025.1|12028.1|12026.1|12028.1|12026.1|12027.1|12025.1|1
1624860330000|2021-06-28 06:05:30|12027.6|12025.6|12030.6|12028.6|12030.6|12028.6|12027.6|12025.6|11
1624860340000|2021-06-28 06:05:40|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|0
1624860350000|2021-06-28 06:05:50|12032.1|12030.1|12034.1|12032.1|12034.1|12032.1|12032.1|12030.1|2
1624860360000|2021-06-28 06:06:00|12033.6|12031.6|12032.1|12030.1|12033.6|12031.6|12032.1|12030.1|9
1624860370000|2021-06-28 06:06:10|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|7
1624860380000|2021-06-28 06:06:20|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|0
1624860420000|2021-06-28 06:07:00|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|0
1624860430000|2021-06-28 06:07:10|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|5
1624860480000|2021-06-28 06:08:00|12028.6|12026.6|12027.6|12025.6|12028.6|12026.6|12027.6|12025.6|6
1624860500000|2021-06-28 06:08:20|12028.1|12026.1|12028.1|12026.1|12028.1|12026.1|12028.1|12026.1|3
1624860530000|2021-06-28 06:08:50|12027.6|12025.6|12027.6|12025.6|12027.6|12025.6|12027.6|12025.6|3
1624860540000|2021-06-28 06:09:00|12027.1|12025.1|12028.1|12026.1|12028.1|12026.1|12027.1|12025.1|2
1624860560000|2021-06-28 06:09:20|12028.6|12026.6|12028.6|12026.6|12028.6|12026.6|12028.6|12026.6|0
1624860570000|2021-06-28 06:09:30|12029.1|12027.1|12031.6|12029.6|12031.6|12029.6|12029.1|12027.1|0
1624860580000|2021-06-28 06:09:40|12032.6|12030.6|12033.1|12031.1|12033.6|12031.6|12032.6|12030.6|3
1624860590000|2021-06-28 06:09:50|12032.6|12030.6|12030.1|12028.1|12032.6|12030.6|12029.6|12027.6|16
1624860600000|2021-06-28 06:10:00|12029.6|12027.6|12028.1|12026.1|12030.1|12028.1|12028.1|12026.1|2
1624860620000|2021-06-28 06:10:20|12028.6|12026.6|12030.1|12028.1|12030.1|12028.1|12028.6|12026.6|2
1624860630000|2021-06-28 06:10:30|12029.6|12027.6|12027.1|12025.1|12029.6|12027.6|12027.1|12025.1|0
1624860640000|2021-06-28 06:10:40|12028.1|12026.1|12028.6|12026.6|12028.6|12026.6|12028.1|12026.1|2
1624860650000|2021-06-28 06:10:50|12029.1|12027.1|12028.1|12026.1|12029.1|12027.1|12028.1|12026.1|3
1624860660000|2021-06-28 06:11:00|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|1
1624860680000|2021-06-28 06:11:20|12028.1|12026.1|12028.1|12026.1|12028.1|12026.1|12028.1|12026.1|2
1624860690000|2021-06-28 06:11:30|12027.6|12025.6|12027.6|12025.6|12027.6|12025.6|12027.6|12025.6|0
1624860700000|2021-06-28 06:11:40|||||||||1
1624860710000|2021-06-28 06:11:50|12028.1|12026.1|12027.6|12025.6|12028.1|12026.1|12027.6|12025.6|3
1624860720000|2021-06-28 06:12:00|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|0
1624860760000|2021-06-28 06:12:40|||||||||1
1624860770000|2021-06-28 06:12:50|||||||||1
1624860780000|2021-06-28 06:13:00|12026.1|12024.1|12026.6|12024.6|12026.6|12024.6|12026.1|12024.1|3
1624860800000|2021-06-28 06:13:20|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|0
1624860810000|2021-06-28 06:13:30|||||||||1
1624860820000|2021-06-28 06:13:40|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|2
1624860840000|2021-06-28 06:14:00|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|0
1624860890000|2021-06-28 06:14:50|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|3
1624860900000|2021-06-28 06:15:00|12025.1|12023.1|12025.6|12023.6|12026.1|12024.1|12025.1|12023.1|1
1624860970000|2021-06-28 06:16:10|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.6|12023.6|0
1624861060000|2021-06-28 06:17:40|12025.1|12023.1|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|1
1624861100000|2021-06-28 06:18:20|12025.1|12023.1|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|2
1624861120000|2021-06-28 06:18:40|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|0
1624861130000|2021-06-28 06:18:50|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|3
1624861150000|2021-06-28 06:19:10|12023.6|12021.6|12022.6|12020.6|12023.6|12021.6|12022.6|12020.6|8
1624861170000|2021-06-28 06:19:30|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|0
1624861180000|2021-06-28 06:19:40|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|1
1624861210000|2021-06-28 06:20:10|12020.1|12018.1|12021.6|12019.6|12021.6|12019.6|12020.1|12018.1|6
1624861230000|2021-06-28 06:20:30|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|3
1624861240000|2021-06-28 06:20:40|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|0
1624861250000|2021-06-28 06:20:50|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|1
1624861260000|2021-06-28 06:21:00|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|0
1624861270000|2021-06-28 06:21:10|12020.1|12018.1|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|1
1624861300000|2021-06-28 06:21:40|12021.1|12019.1|12022.6|12020.6|12022.6|12020.6|12021.1|12019.1|5
1624861310000|2021-06-28 06:21:50|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|0
1624861320000|2021-06-28 06:22:00|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|0
1624861340000|2021-06-28 06:22:20|12023.1|12021.1|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|0
1624861370000|2021-06-28 06:22:50|12022.1|12020.1|12021.6|12019.6|12022.6|12020.6|12021.6|12019.6|0
1624861380000|2021-06-28 06:23:00|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|0
1624861410000|2021-06-28 06:23:30|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|0
1624861420000|2021-06-28 06:23:40|12021.1|12019.1|12022.6|12020.6|12022.6|12020.6|12021.1|12019.1|3
1624861430000|2021-06-28 06:23:50|12023.1|12021.1|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|0
1624861490000|2021-06-28 06:24:50|||||||||1
1624861520000|2021-06-28 06:25:20|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|2
1624861560000|2021-06-28 06:26:00|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|0
1624861570000|2021-06-28 06:26:10|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|0
1624861580000|2021-06-28 06:26:20|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|2
1624861590000|2021-06-28 06:26:30|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|0
1624861630000|2021-06-28 06:27:10|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|2
1624861640000|2021-06-28 06:27:20|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|1
1624861670000|2021-06-28 06:27:50|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|0
1624861680000|2021-06-28 06:28:00|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1624861690000|2021-06-28 06:28:10|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|3
1624861700000|2021-06-28 06:28:20|12020.1|12018.1|12019.6|12017.6|12020.6|12018.6|12019.6|12017.6|1
1624861710000|2021-06-28 06:28:30|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|2
1624861730000|2021-06-28 06:28:50|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|2
1624861740000|2021-06-28 06:29:00|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|0
1624861800000|2021-06-28 06:30:00|12017.1|12015.1|12018.1|12016.1|12018.6|12016.6|12017.1|12015.1|4
1624861820000|2021-06-28 06:30:20|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|0
1624861830000|2021-06-28 06:30:30|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1624861840000|2021-06-28 06:30:40|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1624861850000|2021-06-28 06:30:50|12016.1|12014.1|12015.1|12013.1|12016.6|12014.6|12015.1|12013.1|1
1624861860000|2021-06-28 06:31:00|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|0
1624861890000|2021-06-28 06:31:30|12015.1|12013.1|12016.6|12014.6|12016.6|12014.6|12015.1|12013.1|2
1624861900000|2021-06-28 06:31:40|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|2
1624861910000|2021-06-28 06:31:50|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12014.1|12012.1|8
1624861920000|2021-06-28 06:32:00|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|0
1624861930000|2021-06-28 06:32:10|12017.1|12015.1|12015.6|12013.6|12017.1|12015.1|12015.6|12013.6|4
1624861950000|2021-06-28 06:32:30|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1624861960000|2021-06-28 06:32:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1624861970000|2021-06-28 06:32:50|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|0
1624861990000|2021-06-28 06:33:10|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1624862000000|2021-06-28 06:33:20|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|1
1624862010000|2021-06-28 06:33:30|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1624862020000|2021-06-28 06:33:40|12015.6|12013.6|12018.6|12016.6|12018.6|12016.6|12015.6|12013.6|3
1624862040000|2021-06-28 06:34:00|12019.1|12017.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|0
1624862070000|2021-06-28 06:34:30|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|3
1624862080000|2021-06-28 06:34:40|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|1
1624862090000|2021-06-28 06:34:50|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|0
1624862100000|2021-06-28 06:35:00|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|0
1624862110000|2021-06-28 06:35:10|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|1
1624862120000|2021-06-28 06:35:20|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|1
1624862130000|2021-06-28 06:35:30|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1624862140000|2021-06-28 06:35:40|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|0
1624862160000|2021-06-28 06:36:00|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|0
1624862170000|2021-06-28 06:36:10|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|4
1624862180000|2021-06-28 06:36:20|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|0
1624862190000|2021-06-28 06:36:30|12018.1|12016.1|12017.1|12015.1|12018.6|12016.6|12017.1|12015.1|2
1624862200000|2021-06-28 06:36:40|12016.6|12014.6|12017.1|12015.1|12017.6|12015.6|12016.1|12014.1|0
1624862210000|2021-06-28 06:36:50|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|0
1624862220000|2021-06-28 06:37:00|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|0
1624862240000|2021-06-28 06:37:20|12016.1|12014.1|12017.1|12015.1|12017.1|12015.1|12016.1|12014.1|0
1624862250000|2021-06-28 06:37:30|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|0
1624862270000|2021-06-28 06:37:50|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|0
1624862280000|2021-06-28 06:38:00|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|0
1624862290000|2021-06-28 06:38:10|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|1
1624862300000|2021-06-28 06:38:20|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|0
1624862310000|2021-06-28 06:38:30|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|0
1624862320000|2021-06-28 06:38:40|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|1
1624862340000|2021-06-28 06:39:00|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|0
1624862350000|2021-06-28 06:39:10|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|0
1624862370000|2021-06-28 06:39:30|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|0
1624862400000|2021-06-28 06:40:00|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|0
1624862410000|2021-06-28 06:40:10|12018.6|12016.6|12016.6|12014.6|12018.6|12016.6|12016.6|12014.6|0
1624862430000|2021-06-28 06:40:30|12017.1|12015.1|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|1
1624862440000|2021-06-28 06:40:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1624862490000|2021-06-28 06:41:30|12015.6|12013.6|12014.6|12012.6|12015.6|12013.6|12014.6|12012.6|1
1624862500000|2021-06-28 06:41:40|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|1
1624862520000|2021-06-28 06:42:00|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1624862530000|2021-06-28 06:42:10|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|1
1624862540000|2021-06-28 06:42:20|12017.1|12015.1|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|0
1624862550000|2021-06-28 06:42:30|12017.1|12015.1|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|0
1624862580000|2021-06-28 06:43:00|12017.1|12015.1|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|0
1624862590000|2021-06-28 06:43:10|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|0
1624862600000|2021-06-28 06:43:20|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|0
1624862610000|2021-06-28 06:43:30|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|0
1624862620000|2021-06-28 06:43:40|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|0
1624862630000|2021-06-28 06:43:50|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|0
1624862640000|2021-06-28 06:44:00|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1624862690000|2021-06-28 06:44:50|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|1
1624862700000|2021-06-28 06:45:00|12015.1|12013.1|12017.6|12015.6|12017.6|12015.6|12014.6|12012.6|1
1624862740000|2021-06-28 06:45:40|||||||||1
1624862750000|2021-06-28 06:45:50|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|1
1624862760000|2021-06-28 06:46:00|12016.6|12014.6|12015.6|12013.6|12016.6|12014.6|12015.6|12013.6|1
1624862790000|2021-06-28 06:46:30|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|0
1624862820000|2021-06-28 06:47:00|12015.1|12013.1|12014.6|12012.6|12015.6|12013.6|12014.6|12012.6|0
1624862830000|2021-06-28 06:47:10|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1624862840000|2021-06-28 06:47:20|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1624862850000|2021-06-28 06:47:30|12014.6|12012.6|12013.6|12011.6|12014.6|12012.6|12013.6|12011.6|1
1624862860000|2021-06-28 06:47:40|12013.1|12011.1|12014.6|12012.6|12014.6|12012.6|12013.1|12011.1|1
1624862870000|2021-06-28 06:47:50|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1624862880000|2021-06-28 06:48:00|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|0
1624862890000|2021-06-28 06:48:10|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1624862900000|2021-06-28 06:48:20|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|0
1624862910000|2021-06-28 06:48:30|12014.6|12012.6|12013.6|12011.6|12014.6|12012.6|12013.6|12011.6|0
1624862930000|2021-06-28 06:48:50|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|0
1624862940000|2021-06-28 06:49:00|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|1
1624862950000|2021-06-28 06:49:10|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|1
1624862960000|2021-06-28 06:49:20|12016.1|12014.1|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|2
1624862970000|2021-06-28 06:49:30|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1624863000000|2021-06-28 06:50:00|12015.6|12013.6|12014.6|12012.6|12015.6|12013.6|12014.6|12012.6|4
1624863020000|2021-06-28 06:50:20|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|1
1624863030000|2021-06-28 06:50:30|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1624863070000|2021-06-28 06:51:10|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|2
1624863080000|2021-06-28 06:51:20|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|0
1624863130000|2021-06-28 06:52:10|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|1
1624863160000|2021-06-28 06:52:40|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|0
1624863170000|2021-06-28 06:52:50|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|1
1624863180000|2021-06-28 06:53:00|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|1
1624863190000|2021-06-28 06:53:10|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|3
1624863200000|2021-06-28 06:53:20|12013.1|12011.1|12012.6|12010.6|12013.6|12011.6|12012.6|12010.6|2
1624863220000|2021-06-28 06:53:40|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|2
1624863230000|2021-06-28 06:53:50|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|2
1624863260000|2021-06-28 06:54:20|||||||||1
1624863270000|2021-06-28 06:54:30|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|1
1624863280000|2021-06-28 06:54:40|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|0
1624863310000|2021-06-28 06:55:10|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|2
1624863340000|2021-06-28 06:55:40|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1624863360000|2021-06-28 06:56:00|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|0
1624863370000|2021-06-28 06:56:10|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|0
1624863380000|2021-06-28 06:56:20|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|1
1624863400000|2021-06-28 06:56:40|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|0
1624863410000|2021-06-28 06:56:50|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|0
1624863420000|2021-06-28 06:57:00|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|0
1624863430000|2021-06-28 06:57:10|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|4
1624863450000|2021-06-28 06:57:30|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|0
1624863460000|2021-06-28 06:57:40|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|0
1624863480000|2021-06-28 06:58:00|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|0
1624863510000|2021-06-28 06:58:30|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|1
1624863520000|2021-06-28 06:58:40|12013.1|12011.1|12011.6|12009.6|12013.1|12011.1|12011.6|12009.6|1
1624863530000|2021-06-28 06:58:50|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|0
1624863540000|2021-06-28 06:59:00|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1624863550000|2021-06-28 06:59:10|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|2
1624863560000|2021-06-28 06:59:20|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|7
1624863570000|2021-06-28 06:59:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|0
1624863580000|2021-06-28 06:59:40|12012.6|12010.6|12011.6|12009.6|12012.6|12010.6|12011.6|12009.6|4
1624863590000|2021-06-28 06:59:50|12011.1|12009.1|12009.6|12007.6|12011.1|12009.1|12008.1|12006.1|17
1624863600000|2021-06-28 07:00:00|12009.1|12007.1|12002.6|12000.6|12010.1|12008.1|12002.6|12000.6|161
1624863610000|2021-06-28 07:00:10|12003.1|12001.1|11996.6|11994.6|12003.1|12001.1|11995.6|11993.6|156
1624863620000|2021-06-28 07:00:20|11995.6|11993.6|11991.1|11989.1|11995.6|11993.6|11991.1|11989.1|72
1624863630000|2021-06-28 07:00:30|11990.6|11988.6|11991.6|11989.6|11992.1|11990.1|11990.1|11988.1|46
1624863640000|2021-06-28 07:00:40|11992.1|11990.1|11995.6|11993.6|11996.1|11994.1|11992.1|11990.1|20
1624863650000|2021-06-28 07:00:50|11995.1|11993.1|11995.6|11993.6|11997.6|11995.6|11995.1|11993.1|15
1624863660000|2021-06-28 07:01:00|11994.6|11992.6|11994.6|11992.6|11996.1|11994.1|11994.1|11992.1|16
1624863670000|2021-06-28 07:01:10|11995.1|11993.1|11996.6|11994.6|11999.6|11997.6|11995.1|11993.1|113
1624863680000|2021-06-28 07:01:20|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11995.1|11993.1|16
1624863690000|2021-06-28 07:01:30|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11995.6|11993.6|22
1624863700000|2021-06-28 07:01:40|11997.1|11995.1|11994.1|11992.1|11997.1|11995.1|11994.1|11992.1|15
1624863710000|2021-06-28 07:01:50|11993.6|11991.6|11996.6|11994.6|11997.1|11995.1|11993.6|11991.6|21
1624863720000|2021-06-28 07:02:00|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11996.1|11994.1|27
1624863730000|2021-06-28 07:02:10|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|8
1624863740000|2021-06-28 07:02:20|11998.1|11996.1|12000.1|11998.1|12000.1|11998.1|11997.1|11995.1|23
1624863750000|2021-06-28 07:02:30|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11998.1|11996.1|7
1624863760000|2021-06-28 07:02:40|11999.6|11997.6|12001.6|11999.6|12001.6|11999.6|11999.1|11997.1|11
1624863770000|2021-06-28 07:02:50|12002.6|12000.6|12003.6|12001.6|12004.1|12002.1|12002.6|12000.6|8
1624863780000|2021-06-28 07:03:00|12003.1|12001.1|12007.1|12005.1|12007.1|12005.1|12003.1|12001.1|20
1624863790000|2021-06-28 07:03:10|12007.6|12005.6|12004.6|12002.6|12007.6|12005.6|12004.6|12002.6|11
1624863800000|2021-06-28 07:03:20|12005.1|12003.1|12004.6|12002.6|12005.1|12003.1|12003.1|12001.1|8
1624863810000|2021-06-28 07:03:30|12005.1|12003.1|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|1
1624863820000|2021-06-28 07:03:40|12006.6|12004.6|12009.1|12007.1|12009.1|12007.1|12006.6|12004.6|7
1624863830000|2021-06-28 07:03:50|12008.6|12006.6|12011.6|12009.6|12011.6|12009.6|12008.6|12006.6|14
1624863840000|2021-06-28 07:04:00|12011.1|12009.1|12014.6|12012.6|12015.1|12013.1|12011.1|12009.1|12
1624863850000|2021-06-28 07:04:10|12014.1|12012.1|12013.6|12011.6|12015.6|12013.6|12013.6|12011.6|8
1624863860000|2021-06-28 07:04:20|12012.6|12010.6|12012.6|12010.6|12013.6|12011.6|12012.6|12010.6|5
1624863870000|2021-06-28 07:04:30|12012.1|12010.1|12013.6|12011.6|12014.1|12012.1|12011.6|12009.6|23
1624863880000|2021-06-28 07:04:40|12013.1|12011.1|12012.6|12010.6|12013.6|12011.6|12012.1|12010.1|9
1624863890000|2021-06-28 07:04:50|12013.1|12011.1|12011.6|12009.6|12013.6|12011.6|12011.6|12009.6|16
1624863900000|2021-06-28 07:05:00|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12009.6|12007.6|58
1624863910000|2021-06-28 07:05:10|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12012.6|12010.6|11
1624863920000|2021-06-28 07:05:20|12013.1|12011.1|12015.6|12013.6|12015.6|12013.6|12012.6|12010.6|10
1624863930000|2021-06-28 07:05:30|12016.1|12014.1|12013.1|12011.1|12016.1|12014.1|12013.1|12011.1|22
1624863940000|2021-06-28 07:05:40|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12011.1|12009.1|39
1624863950000|2021-06-28 07:05:50|12012.6|12010.6|12012.6|12010.6|12013.6|12011.6|12012.1|12010.1|20
1624863960000|2021-06-28 07:06:00|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|32
1624863970000|2021-06-28 07:06:10|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12012.6|12010.6|3
1624863980000|2021-06-28 07:06:20|12014.6|12012.6|12016.6|12014.6|12016.6|12014.6|12014.1|12012.1|8
1624863990000|2021-06-28 07:06:30|12017.1|12015.1|12016.6|12014.6|12017.6|12015.6|12015.1|12013.1|4
1624864000000|2021-06-28 07:06:40|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12016.6|12014.6|10
1624864010000|2021-06-28 07:06:50|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12016.6|12014.6|4
1624864020000|2021-06-28 07:07:00|12018.1|12016.1|12016.1|12014.1|12018.1|12016.1|12014.1|12012.1|33
1624864030000|2021-06-28 07:07:10|12015.6|12013.6|12015.6|12013.6|12016.6|12014.6|12015.1|12013.1|9
1624864040000|2021-06-28 07:07:20|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|3
1624864050000|2021-06-28 07:07:30|12015.6|12013.6|12017.6|12015.6|12018.1|12016.1|12015.6|12013.6|31
1624864060000|2021-06-28 07:07:40|12018.6|12016.6|12019.1|12017.1|12021.6|12019.6|12018.6|12016.6|58
1624864070000|2021-06-28 07:07:50|12019.6|12017.6|12022.1|12020.1|12022.1|12020.1|12019.6|12017.6|5
1624864080000|2021-06-28 07:08:00|12021.6|12019.6|12021.6|12019.6|12022.6|12020.6|12021.1|12019.1|14
1624864090000|2021-06-28 07:08:10|12021.1|12019.1|12022.6|12020.6|12022.6|12020.6|12020.1|12018.1|8
1624864100000|2021-06-28 07:08:20|12022.1|12020.1|12022.6|12020.6|12025.1|12023.1|12021.6|12019.6|15
1624864110000|2021-06-28 07:08:30|12023.1|12021.1|12023.6|12021.6|12023.6|12021.6|12022.6|12020.6|5
1624864120000|2021-06-28 07:08:40|12023.1|12021.1|12022.6|12020.6|12024.1|12022.1|12022.6|12020.6|12
1624864130000|2021-06-28 07:08:50|12022.1|12020.1|12021.1|12019.1|12023.1|12021.1|12021.1|12019.1|14
1624864140000|2021-06-28 07:09:00|12021.6|12019.6|12021.1|12019.1|12022.6|12020.6|12021.1|12019.1|22
1624864150000|2021-06-28 07:09:10|12020.6|12018.6|12021.1|12019.1|12021.6|12019.6|12020.6|12018.6|34
1624864160000|2021-06-28 07:09:20|12021.6|12019.6|12019.1|12017.1|12021.6|12019.6|12019.1|12017.1|20
1624864170000|2021-06-28 07:09:30|12019.6|12017.6|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|6
1624864180000|2021-06-28 07:09:40|12020.1|12018.1|12021.1|12019.1|12021.1|12019.1|12019.6|12017.6|2
1624864190000|2021-06-28 07:09:50|12021.6|12019.6|12023.1|12021.1|12023.6|12021.6|12021.6|12019.6|17
1624864200000|2021-06-28 07:10:00|12022.6|12020.6|12018.6|12016.6|12023.1|12021.1|12018.1|12016.1|39
1624864210000|2021-06-28 07:10:10|12018.1|12016.1|12017.6|12015.6|12018.6|12016.6|12016.6|12014.6|29
1624864220000|2021-06-28 07:10:20|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.1|12015.1|5
1624864230000|2021-06-28 07:10:30|12017.1|12015.1|12020.1|12018.1|12020.1|12018.1|12017.1|12015.1|6
1624864240000|2021-06-28 07:10:40|12019.6|12017.6|12020.1|12018.1|12020.6|12018.6|12019.1|12017.1|7
1624864250000|2021-06-28 07:10:50|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|1
1624864260000|2021-06-28 07:11:00|12020.6|12018.6|12020.1|12018.1|12022.1|12020.1|12020.1|12018.1|13
1624864270000|2021-06-28 07:11:10|12019.6|12017.6|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|6
1624864280000|2021-06-28 07:11:20|12019.1|12017.1|12020.6|12018.6|12021.1|12019.1|12019.1|12017.1|7
1624864290000|2021-06-28 07:11:30|12020.1|12018.1|12019.6|12017.6|12020.6|12018.6|12019.1|12017.1|9
1624864300000|2021-06-28 07:11:40|12020.1|12018.1|12021.6|12019.6|12021.6|12019.6|12020.1|12018.1|2
1624864310000|2021-06-28 07:11:50|12021.1|12019.1|12019.1|12017.1|12021.6|12019.6|12019.1|12017.1|4
1624864320000|2021-06-28 07:12:00|12018.6|12016.6|12017.6|12015.6|12019.1|12017.1|12017.1|12015.1|16
1624864330000|2021-06-28 07:12:10|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|8
1624864340000|2021-06-28 07:12:20|12016.6|12014.6|12015.6|12013.6|12016.6|12014.6|12015.1|12013.1|21
1624864350000|2021-06-28 07:12:30|12015.1|12013.1|12014.1|12012.1|12015.6|12013.6|12014.1|12012.1|6
1624864360000|2021-06-28 07:12:40|12013.1|12011.1|12014.6|12012.6|12015.1|12013.1|12013.1|12011.1|11
1624864370000|2021-06-28 07:12:50|12014.1|12012.1|12016.1|12014.1|12017.1|12015.1|12014.1|12012.1|8
1624864380000|2021-06-28 07:13:00|12015.6|12013.6|12016.6|12014.6|12016.6|12014.6|12014.6|12012.6|15
1624864390000|2021-06-28 07:13:10|12017.6|12015.6|12019.6|12017.6|12019.6|12017.6|12017.6|12015.6|4
1624864400000|2021-06-28 07:13:20|12020.1|12018.1|12021.1|12019.1|12021.1|12019.1|12020.1|12018.1|4
1624864410000|2021-06-28 07:13:30|12021.6|12019.6|12020.6|12018.6|12021.6|12019.6|12020.1|12018.1|6
1624864420000|2021-06-28 07:13:40|12021.1|12019.1|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|1
1624864430000|2021-06-28 07:13:50|12021.6|12019.6|12020.1|12018.1|12022.1|12020.1|12020.1|12018.1|5
1624864440000|2021-06-28 07:14:00|12019.6|12017.6|12016.6|12014.6|12020.1|12018.1|12016.6|12014.6|9
1624864450000|2021-06-28 07:14:10|12017.1|12015.1|12017.6|12015.6|12018.6|12016.6|12016.6|12014.6|8
1624864460000|2021-06-28 07:14:20|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12017.6|12015.6|0
1624864470000|2021-06-28 07:14:30|12018.6|12016.6|12017.1|12015.1|12019.1|12017.1|12016.6|12014.6|6
1624864480000|2021-06-28 07:14:40|12017.6|12015.6|12017.1|12015.1|12018.6|12016.6|12017.1|12015.1|6
1624864490000|2021-06-28 07:14:50|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.1|12015.1|7
1624864500000|2021-06-28 07:15:00|12018.6|12016.6|12016.1|12014.1|12019.1|12017.1|12016.1|12014.1|22
1624864510000|2021-06-28 07:15:10|12016.6|12014.6|12018.6|12016.6|12018.6|12016.6|12016.6|12014.6|6
1624864520000|2021-06-28 07:15:20|12018.1|12016.1|12019.6|12017.6|12020.1|12018.1|12017.6|12015.6|7
1624864530000|2021-06-28 07:15:30|12020.1|12018.1|12019.1|12017.1|12021.6|12019.6|12018.6|12016.6|7
1624864540000|2021-06-28 07:15:40|12019.6|12017.6|12019.6|12017.6|12020.6|12018.6|12019.6|12017.6|2
1624864550000|2021-06-28 07:15:50|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|6
1624864560000|2021-06-28 07:16:00|12019.1|12017.1|12020.1|12018.1|12020.1|12018.1|12018.1|12016.1|13
1624864570000|2021-06-28 07:16:10|12020.6|12018.6|12022.1|12020.1|12022.6|12020.6|12020.6|12018.6|7
1624864580000|2021-06-28 07:16:20|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12021.6|12019.6|9
1624864590000|2021-06-28 07:16:30|12022.6|12020.6|12025.1|12023.1|12025.1|12023.1|12022.6|12020.6|9
1624864600000|2021-06-28 07:16:40|12025.6|12023.6|12025.1|12023.1|12025.6|12023.6|12023.6|12021.6|12
1624864610000|2021-06-28 07:16:50|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|12023.6|12021.6|5
1624864620000|2021-06-28 07:17:00|12024.1|12022.1|12023.6|12021.6|12024.6|12022.6|12023.1|12021.1|9
1624864630000|2021-06-28 07:17:10|12023.1|12021.1|12025.1|12023.1|12025.6|12023.6|12023.1|12021.1|8
1624864640000|2021-06-28 07:17:20|12025.6|12023.6|12025.6|12023.6|12026.6|12024.6|12025.1|12023.1|3
1624864650000|2021-06-28 07:17:30|12025.1|12023.1|12024.1|12022.1|12026.1|12024.1|12024.1|12022.1|7
1624864660000|2021-06-28 07:17:40|12023.1|12021.1|12022.1|12020.1|12023.1|12021.1|12021.1|12019.1|8
1624864670000|2021-06-28 07:17:50|12022.6|12020.6|12021.1|12019.1|12022.6|12020.6|12021.1|12019.1|3
1624864680000|2021-06-28 07:18:00|12020.6|12018.6|12019.6|12017.6|12021.1|12019.1|12019.6|12017.6|10
1624864690000|2021-06-28 07:18:10|12020.1|12018.1|12018.6|12016.6|12020.1|12018.1|12018.6|12016.6|2
1624864700000|2021-06-28 07:18:20|12019.1|12017.1|12019.1|12017.1|12019.6|12017.6|12018.6|12016.6|11
1624864710000|2021-06-28 07:18:30|12018.6|12016.6|12019.6|12017.6|12019.6|12017.6|12018.1|12016.1|3
1624864720000|2021-06-28 07:18:40|12019.1|12017.1|12021.6|12019.6|12021.6|12019.6|12019.1|12017.1|2
1624864730000|2021-06-28 07:18:50|12021.1|12019.1|12023.1|12021.1|12023.1|12021.1|12021.1|12019.1|9
1624864740000|2021-06-28 07:19:00|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12021.6|12019.6|4
1624864750000|2021-06-28 07:19:10|12023.6|12021.6|12024.6|12022.6|12025.1|12023.1|12023.6|12021.6|14
1624864760000|2021-06-28 07:19:20|12024.1|12022.1|12025.6|12023.6|12026.6|12024.6|12024.1|12022.1|5
1624864770000|2021-06-28 07:19:30|12026.1|12024.1|12022.6|12020.6|12026.1|12024.1|12022.6|12020.6|3
1624864780000|2021-06-28 07:19:40|12022.1|12020.1|12022.1|12020.1|12023.1|12021.1|12022.1|12020.1|1
1624864790000|2021-06-28 07:19:50|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12019.6|12017.6|5
1624864800000|2021-06-28 07:20:00|12019.6|12017.6|12018.6|12016.6|12020.1|12018.1|12018.1|12016.1|25
1624864810000|2021-06-28 07:20:10|12018.1|12016.1|12019.6|12017.6|12019.6|12017.6|12015.6|12013.6|8
1624864820000|2021-06-28 07:20:20|12020.1|12018.1|12020.1|12018.1|12020.6|12018.6|12019.1|12017.1|0
1624864830000|2021-06-28 07:20:30|12019.6|12017.6|12020.6|12018.6|12021.1|12019.1|12019.1|12017.1|6
1624864840000|2021-06-28 07:20:40|12022.1|12020.1|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|9
1624864850000|2021-06-28 07:20:50|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|7
1624864860000|2021-06-28 07:21:00|12020.1|12018.1|12019.6|12017.6|12021.1|12019.1|12019.1|12017.1|10
1624864870000|2021-06-28 07:21:10|12019.1|12017.1|12018.1|12016.1|12020.1|12018.1|12018.1|12016.1|10
1624864880000|2021-06-28 07:21:20|12018.6|12016.6|12020.1|12018.1|12021.1|12019.1|12018.6|12016.6|10
1624864890000|2021-06-28 07:21:30|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|3
1624864900000|2021-06-28 07:21:40|12021.6|12019.6|12023.6|12021.6|12023.6|12021.6|12021.1|12019.1|9
1624864910000|2021-06-28 07:21:50|12023.1|12021.1|12024.1|12022.1|12024.6|12022.6|12023.1|12021.1|1
1624864920000|2021-06-28 07:22:00|12023.6|12021.6|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|4
1624864930000|2021-06-28 07:22:10|12024.6|12022.6|12024.6|12022.6|12025.1|12023.1|12024.1|12022.1|3
1624864940000|2021-06-28 07:22:20|12024.1|12022.1|12020.6|12018.6|12024.1|12022.1|12020.6|12018.6|24
1624864950000|2021-06-28 07:22:30|12020.1|12018.1|12021.1|12019.1|12021.1|12019.1|12019.6|12017.6|1
1624864960000|2021-06-28 07:22:40|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|3
1624864970000|2021-06-28 07:22:50|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|2
1624864980000|2021-06-28 07:23:00|12023.6|12021.6|12023.1|12021.1|12023.6|12021.6|12022.6|12020.6|4
1624864990000|2021-06-28 07:23:10|12023.6|12021.6|12022.6|12020.6|12023.6|12021.6|12022.6|12020.6|0
1624865000000|2021-06-28 07:23:20|12023.1|12021.1|12024.1|12022.1|12024.1|12022.1|12022.6|12020.6|1
1624865010000|2021-06-28 07:23:30|12023.1|12021.1|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|3
1624865020000|2021-06-28 07:23:40|12024.6|12022.6|12021.6|12019.6|12024.6|12022.6|12020.6|12018.6|5
1624865030000|2021-06-28 07:23:50|12022.6|12020.6|12021.6|12019.6|12023.1|12021.1|12021.6|12019.6|13
1624865040000|2021-06-28 07:24:00|12022.1|12020.1|12022.1|12020.1|12022.6|12020.6|12021.6|12019.6|1
1624865050000|2021-06-28 07:24:10|12022.6|12020.6|12022.6|12020.6|12023.1|12021.1|12022.1|12020.1|3
1624865060000|2021-06-28 07:24:20|12022.1|12020.1|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|5
1624865070000|2021-06-28 07:24:30|12021.6|12019.6|12026.1|12024.1|12026.1|12024.1|12021.6|12019.6|4
1624865080000|2021-06-28 07:24:40|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12025.6|12023.6|5
1624865090000|2021-06-28 07:24:50|12027.1|12025.1|12026.1|12024.1|12027.1|12025.1|12025.6|12023.6|4
1624865100000|2021-06-28 07:25:00|12025.6|12023.6|12028.1|12026.1|12028.6|12026.6|12025.6|12023.6|13
1624865110000|2021-06-28 07:25:10|12028.6|12026.6|12026.1|12024.1|12028.6|12026.6|12025.6|12023.6|13
1624865120000|2021-06-28 07:25:20|12026.6|12024.6|12025.6|12023.6|12027.1|12025.1|12024.6|12022.6|14
1624865130000|2021-06-28 07:25:30|12025.1|12023.1|12027.1|12025.1|12027.1|12025.1|12025.1|12023.1|1
1624865140000|2021-06-28 07:25:40|12026.6|12024.6|12024.6|12022.6|12026.6|12024.6|12024.6|12022.6|10
1624865150000|2021-06-28 07:25:50|12024.1|12022.1|12023.1|12021.1|12024.1|12022.1|12022.6|12020.6|23
1624865160000|2021-06-28 07:26:00|12023.6|12021.6|12024.1|12022.1|12024.6|12022.6|12023.6|12021.6|10
1624865170000|2021-06-28 07:26:10|12023.6|12021.6|12025.1|12023.1|12025.6|12023.6|12023.6|12021.6|1
1624865180000|2021-06-28 07:26:20|12024.6|12022.6|12023.6|12021.6|12025.6|12023.6|12023.1|12021.1|0
1624865190000|2021-06-28 07:26:30|12023.1|12021.1|12024.1|12022.1|12024.6|12022.6|12022.6|12020.6|8
1624865200000|2021-06-28 07:26:40|12024.6|12022.6|12023.6|12021.6|12024.6|12022.6|12023.1|12021.1|2
1624865210000|2021-06-28 07:26:50|12024.1|12022.1|12024.1|12022.1|12024.6|12022.6|12023.6|12021.6|0
1624865220000|2021-06-28 07:27:00|12024.6|12022.6|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|3
1624865230000|2021-06-28 07:27:10|12023.1|12021.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|1
1624865240000|2021-06-28 07:27:20|12023.1|12021.1|12025.1|12023.1|12025.1|12023.1|12023.1|12021.1|2
1624865250000|2021-06-28 07:27:30|12024.6|12022.6|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|0
1624865260000|2021-06-28 07:27:40|12024.6|12022.6|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|5
1624865270000|2021-06-28 07:27:50|12024.6|12022.6|12024.1|12022.1|12024.6|12022.6|12023.6|12021.6|2
1624865280000|2021-06-28 07:28:00|12024.6|12022.6|12026.1|12024.1|12026.1|12024.1|12024.6|12022.6|12
1624865290000|2021-06-28 07:28:10|12025.6|12023.6|12024.6|12022.6|12025.6|12023.6|12024.1|12022.1|8
1624865300000|2021-06-28 07:28:20|12025.1|12023.1|12025.6|12023.6|12026.1|12024.1|12024.6|12022.6|5
1624865310000|2021-06-28 07:28:30|12026.1|12024.1|12026.6|12024.6|12026.6|12024.6|12025.6|12023.6|0
1624865320000|2021-06-28 07:28:40|12027.1|12025.1|12028.1|12026.1|12028.6|12026.6|12026.1|12024.1|3
1624865330000|2021-06-28 07:28:50|12027.6|12025.6|12028.1|12026.1|12028.6|12026.6|12027.6|12025.6|7
1624865340000|2021-06-28 07:29:00|12028.6|12026.6|12028.1|12026.1|12029.1|12027.1|12028.1|12026.1|4
1624865350000|2021-06-28 07:29:10|12028.6|12026.6|12028.1|12026.1|12028.6|12026.6|12028.1|12026.1|0
1624865360000|2021-06-28 07:29:20|12027.6|12025.6|12028.1|12026.1|12028.1|12026.1|12027.1|12025.1|4
1624865370000|2021-06-28 07:29:30|12027.6|12025.6|12028.1|12026.1|12028.6|12026.6|12027.1|12025.1|8
1624865380000|2021-06-28 07:29:40|12027.6|12025.6|12027.1|12025.1|12028.1|12026.1|12027.1|12025.1|8
1624865390000|2021-06-28 07:29:50|12027.6|12025.6|12028.6|12026.6|12028.6|12026.6|12026.6|12024.6|4
1624865400000|2021-06-28 07:30:00|12029.1|12027.1|12027.1|12025.1|12029.1|12027.1|12027.1|12025.1|18
1624865410000|2021-06-28 07:30:10|12026.6|12024.6|12024.1|12022.1|12026.6|12024.6|12023.6|12021.6|18
1624865420000|2021-06-28 07:30:20|12023.6|12021.6|12023.1|12021.1|12023.6|12021.6|12022.1|12020.1|8
1624865430000|2021-06-28 07:30:30|12023.6|12021.6|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|3
1624865440000|2021-06-28 07:30:40|12023.6|12021.6|12022.6|12020.6|12023.6|12021.6|12022.6|12020.6|1
1624865450000|2021-06-28 07:30:50|12022.1|12020.1|12020.1|12018.1|12022.1|12020.1|12020.1|12018.1|15
1624865460000|2021-06-28 07:31:00|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|11
1624865470000|2021-06-28 07:31:10|12021.6|12019.6|12022.1|12020.1|12023.1|12021.1|12021.6|12019.6|14
1624865480000|2021-06-28 07:31:20|12022.6|12020.6|12023.6|12021.6|12023.6|12021.6|12022.6|12020.6|7
1624865490000|2021-06-28 07:31:30|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|9
1624865500000|2021-06-28 07:31:40|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|6
1624865510000|2021-06-28 07:31:50|12023.6|12021.6|12024.6|12022.6|12025.1|12023.1|12023.6|12021.6|13
1624865520000|2021-06-28 07:32:00|12024.1|12022.1|12025.1|12023.1|12025.1|12023.1|12024.1|12022.1|5
1624865530000|2021-06-28 07:32:10|12025.6|12023.6|12026.1|12024.1|12026.1|12024.1|12025.1|12023.1|6
1624865540000|2021-06-28 07:32:20|12027.1|12025.1|12026.1|12024.1|12027.1|12025.1|12026.1|12024.1|11
1624865550000|2021-06-28 07:32:30|12025.1|12023.1|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|17
1624865560000|2021-06-28 07:32:40|||||||||9
1624865570000|2021-06-28 07:32:50|12024.6|12022.6|12024.6|12022.6|12025.1|12023.1|12024.1|12022.1|7
1624865580000|2021-06-28 07:33:00|12025.1|12023.1|12024.6|12022.6|12026.1|12024.1|12024.6|12022.6|3
1624865590000|2021-06-28 07:33:10|12025.1|12023.1|12024.6|12022.6|12025.1|12023.1|12024.6|12022.6|2
1624865600000|2021-06-28 07:33:20|12024.1|12022.1|12024.6|12022.6|12025.1|12023.1|12024.1|12022.1|0
1624865610000|2021-06-28 07:33:30|12024.1|12022.1|12024.6|12022.6|12025.1|12023.1|12024.1|12022.1|4
1624865620000|2021-06-28 07:33:40|12024.1|12022.1|12023.1|12021.1|12024.1|12022.1|12023.1|12021.1|2
1624865630000|2021-06-28 07:33:50|12022.6|12020.6|12023.6|12021.6|12024.1|12022.1|12022.6|12020.6|13
1624865640000|2021-06-28 07:34:00|12023.1|12021.1|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|0
1624865650000|2021-06-28 07:34:10|12023.6|12021.6|12027.6|12025.6|12028.1|12026.1|12023.6|12021.6|6
1624865660000|2021-06-28 07:34:20|12028.1|12026.1|12027.1|12025.1|12029.1|12027.1|12027.1|12025.1|15
1624865670000|2021-06-28 07:34:30|12027.6|12025.6|12027.1|12025.1|12027.6|12025.6|12027.1|12025.1|4
1624865680000|2021-06-28 07:34:40|12026.6|12024.6|12028.1|12026.1|12028.1|12026.1|12026.6|12024.6|13
1624865690000|2021-06-28 07:34:50|12028.6|12026.6|12027.1|12025.1|12028.6|12026.6|12027.1|12025.1|8
1624865700000|2021-06-28 07:35:00|12027.6|12025.6|12025.1|12023.1|12028.1|12026.1|12025.1|12023.1|20
1624865710000|2021-06-28 07:35:10|12024.6|12022.6|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|3
1624865720000|2021-06-28 07:35:20|12023.6|12021.6|12023.6|12021.6|12024.1|12022.1|12023.6|12021.6|3
1624865730000|2021-06-28 07:35:30|12024.1|12022.1|12023.1|12021.1|12024.1|12022.1|12023.1|12021.1|3
1624865740000|2021-06-28 07:35:40|12023.6|12021.6|12024.6|12022.6|12025.1|12023.1|12023.6|12021.6|4
1624865750000|2021-06-28 07:35:50|12025.1|12023.1|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|2
1624865760000|2021-06-28 07:36:00|12024.6|12022.6|12024.1|12022.1|12025.1|12023.1|12023.6|12021.6|12
1624865770000|2021-06-28 07:36:10|12023.6|12021.6|12025.6|12023.6|12026.1|12024.1|12023.6|12021.6|13
1624865780000|2021-06-28 07:36:20|12025.1|12023.1|12026.1|12024.1|12026.1|12024.1|12025.1|12023.1|0
1624865790000|2021-06-28 07:36:30|12026.6|12024.6|12027.1|12025.1|12027.1|12025.1|12026.1|12024.1|1
1624865800000|2021-06-28 07:36:40|12026.6|12024.6|12027.6|12025.6|12027.6|12025.6|12026.6|12024.6|6
1624865810000|2021-06-28 07:36:50|12028.1|12026.1|12027.1|12025.1|12028.1|12026.1|12027.1|12025.1|7
1624865820000|2021-06-28 07:37:00|12024.6|12022.6|12026.1|12024.1|12026.1|12024.1|12024.6|12022.6|85
1624865830000|2021-06-28 07:37:10|12027.1|12025.1|12026.6|12024.6|12027.6|12025.6|12026.1|12024.1|4
1624865840000|2021-06-28 07:37:20|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.1|12023.1|2
1624865850000|2021-06-28 07:37:30|12026.1|12024.1|12025.1|12023.1|12026.1|12024.1|12025.1|12023.1|3
1624865860000|2021-06-28 07:37:40|12025.6|12023.6|12025.1|12023.1|12026.1|12024.1|12025.1|12023.1|5
1624865870000|2021-06-28 07:37:50|12024.6|12022.6|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|9
1624865880000|2021-06-28 07:38:00|12024.6|12022.6|12024.6|12022.6|12025.1|12023.1|12024.1|12022.1|3
1624865890000|2021-06-28 07:38:10|12025.1|12023.1|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|3
1624865900000|2021-06-28 07:38:20|12024.6|12022.6|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|4
1624865910000|2021-06-28 07:38:30|12024.6|12022.6|12023.1|12021.1|12024.6|12022.6|12023.1|12021.1|9
1624865920000|2021-06-28 07:38:40|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|0
1624865930000|2021-06-28 07:38:50|12023.1|12021.1|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|1
1624865940000|2021-06-28 07:39:00|12023.1|12021.1|12023.1|12021.1|12024.1|12022.1|12023.1|12021.1|3
1624865950000|2021-06-28 07:39:10|12022.6|12020.6|12022.1|12020.1|12023.6|12021.6|12022.1|12020.1|14
1624865960000|2021-06-28 07:39:20|12022.6|12020.6|12022.1|12020.1|12023.1|12021.1|12022.1|12020.1|5
1624865970000|2021-06-28 07:39:30|12021.6|12019.6|12020.1|12018.1|12021.6|12019.6|12020.1|12018.1|26
1624865980000|2021-06-28 07:39:40|12020.6|12018.6|12021.1|12019.1|12021.6|12019.6|12020.6|12018.6|6
1624865990000|2021-06-28 07:39:50|12020.6|12018.6|12021.6|12019.6|12021.6|12019.6|12020.1|12018.1|2
1624866000000|2021-06-28 07:40:00|12020|12018|12020|12018|12020.5|12018.5|12019.5|12017.5|4
1624866010000|2021-06-28 07:40:10|12019.5|12017.5|12019.5|12017.5|12020|12018|12019|12017|0
1624866020000|2021-06-28 07:40:20|12020|12018|12019|12017|12020|12018|12018.5|12016.5|15
1624866030000|2021-06-28 07:40:30|12018.5|12016.5|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|5
1624866040000|2021-06-28 07:40:40|12019|12017|12020|12018|12020|12018|12019|12017|2
1624866050000|2021-06-28 07:40:50|12020.5|12018.5|12020|12018|12020.5|12018.5|12019.5|12017.5|0
1624866060000|2021-06-28 07:41:00|12019.5|12017.5|12017.5|12015.5|12019.5|12017.5|12017.5|12015.5|6
1624866070000|2021-06-28 07:41:10|12018|12016|12019.5|12017.5|12019.5|12017.5|12018|12016|1
1624866080000|2021-06-28 07:41:20|12020|12018|12020|12018|12020|12018|12019.5|12017.5|2
1624866090000|2021-06-28 07:41:30|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020|12018|2
1624866100000|2021-06-28 07:41:40|12020|12018|12021.5|12019.5|12021.5|12019.5|12020|12018|22
1624866110000|2021-06-28 07:41:50|12021|12019|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|9
1624866120000|2021-06-28 07:42:00|12021|12019|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|4
1624866130000|2021-06-28 07:42:10|12020|12018|12019|12017|12020.5|12018.5|12019|12017|8
1624866140000|2021-06-28 07:42:20|12018.5|12016.5|12018.5|12016.5|12019.5|12017.5|12018|12016|12
1624866150000|2021-06-28 07:42:30|12019|12017|12018|12016|12019|12017|12018|12016|9
1624866160000|2021-06-28 07:42:40|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|3
1624866170000|2021-06-28 07:42:50|12018|12016|12020|12018|12021|12019|12018|12016|22
1624866180000|2021-06-28 07:43:00|12019.5|12017.5|12022.5|12020.5|12022.5|12020.5|12019.5|12017.5|7
1624866190000|2021-06-28 07:43:10|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12022.5|12020.5|10
1624866200000|2021-06-28 07:43:20|12024|12022|12021.5|12019.5|12024|12022|12021.5|12019.5|2
1624866210000|2021-06-28 07:43:30|12022|12020|12022.5|12020.5|12022.5|12020.5|12021.5|12019.5|3
1624866220000|2021-06-28 07:43:40|12023|12021|12023.5|12021.5|12023.5|12021.5|12022.5|12020.5|3
1624866230000|2021-06-28 07:43:50|12023|12021|12022|12020|12023|12021|12021.5|12019.5|3
1624866240000|2021-06-28 07:44:00|12021.5|12019.5|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1624866250000|2021-06-28 07:44:10|12020|12018|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|20
1624866260000|2021-06-28 07:44:20|12020|12018|12018.5|12016.5|12020|12018|12018.5|12016.5|4
1624866270000|2021-06-28 07:44:30|12018|12016|12018|12016|12018|12016|12017.5|12015.5|2
1624866280000|2021-06-28 07:44:40|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|4
1624866290000|2021-06-28 07:44:50|12018|12016|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|1
1624866300000|2021-06-28 07:45:00|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|8
1624866310000|2021-06-28 07:45:10|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|4
1624866320000|2021-06-28 07:45:20|12017|12015|12017|12015|12017.5|12015.5|12016.5|12014.5|3
1624866330000|2021-06-28 07:45:30|12017.5|12015.5|12018|12016|12018.5|12016.5|12016.5|12014.5|2
1624866340000|2021-06-28 07:45:40|12017.5|12015.5|12019|12017|12019|12017|12017.5|12015.5|2
1624866350000|2021-06-28 07:45:50|12018.5|12016.5|12018|12016|12019|12017|12017.5|12015.5|3
1624866360000|2021-06-28 07:46:00|12018.5|12016.5|12018|12016|12019|12017|12018|12016|2
1624866370000|2021-06-28 07:46:10|12018.5|12016.5|12017|12015|12018.5|12016.5|12016.5|12014.5|1
1624866380000|2021-06-28 07:46:20|12017.5|12015.5|12017|12015|12017.5|12015.5|12016.5|12014.5|1
1624866390000|2021-06-28 07:46:30|12016.5|12014.5|12019|12017|12019|12017|12016.5|12014.5|1
1624866400000|2021-06-28 07:46:40|12018.5|12016.5|12019|12017|12019|12017|12018|12016|0
1624866410000|2021-06-28 07:46:50|12019.5|12017.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|0
1624866420000|2021-06-28 07:47:00|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1624866430000|2021-06-28 07:47:10|12019|12017|12018|12016|12019|12017|12018|12016|1
1624866440000|2021-06-28 07:47:20|12017.5|12015.5|12018|12016|12018.5|12016.5|12017.5|12015.5|3
1624866450000|2021-06-28 07:47:30|12018.5|12016.5|12020|12018|12020.5|12018.5|12018|12016|5
1624866460000|2021-06-28 07:47:40|12020.5|12018.5|12020.5|12018.5|12021|12019|12020|12018|0
1624866470000|2021-06-28 07:47:50|12021|12019|12022|12020|12022.5|12020.5|12020.5|12018.5|1
1624866480000|2021-06-28 07:48:00|12021.5|12019.5|12021|12019|12022|12020|12021|12019|1
1624866490000|2021-06-28 07:48:10|12020.5|12018.5|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|1
1624866500000|2021-06-28 07:48:20|12020|12018|12021|12019|12021.5|12019.5|12020|12018|4
1624866510000|2021-06-28 07:48:30|12020.5|12018.5|12021|12019|12021.5|12019.5|12020.5|12018.5|1
1624866520000|2021-06-28 07:48:40|12021.5|12019.5|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1624866530000|2021-06-28 07:48:50|12021|12019|12020|12018|12021.5|12019.5|12020|12018|2
1624866540000|2021-06-28 07:49:00|12020.5|12018.5|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|0
1624866560000|2021-06-28 07:49:20|12020.5|12018.5|12022|12020|12022.5|12020.5|12020.5|12018.5|5
1624866570000|2021-06-28 07:49:30|12022.5|12020.5|12022|12020|12022.5|12020.5|12020.5|12018.5|10
1624866580000|2021-06-28 07:49:40|12022.5|12020.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|5
1624866590000|2021-06-28 07:49:50|12022|12020|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|4
1624866600000|2021-06-28 07:50:00|12021|12019|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|4
1624866610000|2021-06-28 07:50:10|12020|12018|12019.5|12017.5|12020|12018|12019|12017|18
1624866620000|2021-06-28 07:50:20|12020|12018|12019.5|12017.5|12020|12018|12018.5|12016.5|8
1624866630000|2021-06-28 07:50:30|12020|12018|12022|12020|12022|12020|12019.5|12017.5|2
1624866640000|2021-06-28 07:50:40|12021.5|12019.5|12022.5|12020.5|12022.5|12020.5|12021.5|12019.5|5
1624866650000|2021-06-28 07:50:50|12022|12020|12022|12020|12022.5|12020.5|12022|12020|2
1624866660000|2021-06-28 07:51:00|12021.5|12019.5|12023|12021|12023|12021|12021.5|12019.5|0
1624866670000|2021-06-28 07:51:10|12022.5|12020.5|12024|12022|12024|12022|12022.5|12020.5|1
1624866680000|2021-06-28 07:51:20|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|2
1624866690000|2021-06-28 07:51:30|12025|12023|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|6
1624866700000|2021-06-28 07:51:40|12025|12023|12024.5|12022.5|12025.5|12023.5|12024|12022|3
1624866710000|2021-06-28 07:51:50|12025|12023|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|2
1624866720000|2021-06-28 07:52:00|12025|12023|12024|12022|12025|12023|12024|12022|21
1624866730000|2021-06-28 07:52:10|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|3
1624866740000|2021-06-28 07:52:20|12023.5|12021.5|12022|12020|12023.5|12021.5|12021.5|12019.5|14
1624866750000|2021-06-28 07:52:30|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020|12018|3
1624866770000|2021-06-28 07:52:50|12021.5|12019.5|12019.5|12017.5|12021.5|12019.5|12019.5|12017.5|12
1624866780000|2021-06-28 07:53:00|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|6
1624866790000|2021-06-28 07:53:10|12019|12017|12017.5|12015.5|12019.5|12017.5|12017.5|12015.5|7
1624866800000|2021-06-28 07:53:20|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|6
1624866810000|2021-06-28 07:53:30|12015.5|12013.5|12015.5|12013.5|12016|12014|12015.5|12013.5|3
1624866820000|2021-06-28 07:53:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12014|12012|15
1624866830000|2021-06-28 07:53:50|12016|12014|12016.5|12014.5|12017|12015|12016|12014|7
1624866840000|2021-06-28 07:54:00|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|3
1624866850000|2021-06-28 07:54:10|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|5
1624866860000|2021-06-28 07:54:20|12016|12014|12017|12015|12017|12015|12016|12014|2
1624866870000|2021-06-28 07:54:30|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|4
1624866880000|2021-06-28 07:54:40|12017|12015|12017|12015|12017.5|12015.5|12016.5|12014.5|1
1624866890000|2021-06-28 07:54:50|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016|12014|11
1624866900000|2021-06-28 07:55:00|12017|12015|12016.5|12014.5|12017.5|12015.5|12015.5|12013.5|2
1624866910000|2021-06-28 07:55:10|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|2
1624866920000|2021-06-28 07:55:20|12015.5|12013.5|12017.5|12015.5|12017.5|12015.5|12015.5|12013.5|6
1624866930000|2021-06-28 07:55:30|12018|12016|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|6
1624866940000|2021-06-28 07:55:40|12018|12016|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|4
1624866950000|2021-06-28 07:55:50|12019|12017|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|2
1624866960000|2021-06-28 07:56:00|12019|12017|12016.5|12014.5|12019|12017|12016.5|12014.5|3
1624866970000|2021-06-28 07:56:10|12017|12015|12016.5|12014.5|12017|12015|12016|12014|6
1624866980000|2021-06-28 07:56:20|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|2
1624866990000|2021-06-28 07:56:30|12016|12014|12015.5|12013.5|12016|12014|12014.5|12012.5|10
1624867000000|2021-06-28 07:56:40|12016|12014|12016|12014|12016|12014|12015|12013|1
1624867010000|2021-06-28 07:56:50|12015.5|12013.5|12014|12012|12015.5|12013.5|12014|12012|2
1624867020000|2021-06-28 07:57:00|12013.5|12011.5|12015|12013|12015|12013|12013.5|12011.5|4
1624867030000|2021-06-28 07:57:10|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12014.5|12012.5|2
1624867040000|2021-06-28 07:57:20|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|4
1624867050000|2021-06-28 07:57:30|12015.5|12013.5|12016.5|12014.5|12017|12015|12015.5|12013.5|6
1624867060000|2021-06-28 07:57:40|12017|12015|12017|12015|12017|12015|12016.5|12014.5|2
1624867070000|2021-06-28 07:57:50|12017.5|12015.5|12017|12015|12018.5|12016.5|12017|12015|11
1624867080000|2021-06-28 07:58:00|12016.5|12014.5|12017|12015|12017.5|12015.5|12016.5|12014.5|1
1624867090000|2021-06-28 07:58:10|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|3
1624867100000|2021-06-28 07:58:20|12018|12016|12019|12017|12019|12017|12018|12016|3
1624867110000|2021-06-28 07:58:30|12018.5|12016.5|12019|12017|12019|12017|12017.5|12015.5|5
1624867120000|2021-06-28 07:58:40|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|2
1624867130000|2021-06-28 07:58:50|12019|12017|12018.5|12016.5|12019|12017|12017.5|12015.5|8
1624867140000|2021-06-28 07:59:00|12018|12016|12016.5|12014.5|12018.5|12016.5|12016.5|12014.5|6
1624867150000|2021-06-28 07:59:10|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|0
1624867160000|2021-06-28 07:59:20|12016|12014|12016|12014|12016.5|12014.5|12016|12014|2
1624867170000|2021-06-28 07:59:30|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|0
1624867180000|2021-06-28 07:59:40|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|4
1624867190000|2021-06-28 07:59:50|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|0
1624867200000|2021-06-28 08:00:00|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014|12012|34
1624867210000|2021-06-28 08:00:10|12015|12013|12016.5|12014.5|12016.5|12014.5|12015|12013|7
1624867220000|2021-06-28 08:00:20|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|6
1624867230000|2021-06-28 08:00:30|12016.5|12014.5|12016.5|12014.5|12017|12015|12016.5|12014.5|2
1624867240000|2021-06-28 08:00:40|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|1
1624867250000|2021-06-28 08:00:50|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|0
1624867260000|2021-06-28 08:01:00|12017|12015|12017.5|12015.5|12018|12016|12017|12015|9
1624867270000|2021-06-28 08:01:10|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|1
1624867280000|2021-06-28 08:01:20|12019|12017|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|35
1624867290000|2021-06-28 08:01:30|12019|12017|12020.5|12018.5|12021|12019|12018.5|12016.5|14
1624867300000|2021-06-28 08:01:40|12020|12018|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|3
1624867310000|2021-06-28 08:01:50|12020|12018|12020.5|12018.5|12021.5|12019.5|12020|12018|11
1624867320000|2021-06-28 08:02:00|12021|12019|12020|12018|12021.5|12019.5|12019.5|12017.5|8
1624867330000|2021-06-28 08:02:10|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1624867340000|2021-06-28 08:02:20|12019.5|12017.5|12017.5|12015.5|12019.5|12017.5|12017.5|12015.5|25
1624867350000|2021-06-28 08:02:30|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|2
1624867360000|2021-06-28 08:02:40|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|7
1624867370000|2021-06-28 08:02:50|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1624867380000|2021-06-28 08:03:00|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1624867390000|2021-06-28 08:03:10|12016|12014|12018|12016|12018.5|12016.5|12016|12014|6
1624867400000|2021-06-28 08:03:20|12017.5|12015.5|12019|12017|12019|12017|12017.5|12015.5|3
1624867410000|2021-06-28 08:03:30|12018.5|12016.5|12019|12017|12019.5|12017.5|12018.5|12016.5|2
1624867420000|2021-06-28 08:03:40|12018.5|12016.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|4
1624867440000|2021-06-28 08:04:00|12018|12016|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|7
1624867450000|2021-06-28 08:04:10|12018|12016|12018|12016|12018.5|12016.5|12017.5|12015.5|3
1624867460000|2021-06-28 08:04:20|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018|12016|0
1624867470000|2021-06-28 08:04:30|12018|12016|12017.5|12015.5|12018.5|12016.5|12016.5|12014.5|0
1624867480000|2021-06-28 08:04:40|12017|12015|12017|12015|12017.5|12015.5|12017|12015|0
1624867490000|2021-06-28 08:04:50|12016.5|12014.5|12016.5|12014.5|12017|12015|12016.5|12014.5|4
1624867500000|2021-06-28 08:05:00|12017|12015|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|3
1624867510000|2021-06-28 08:05:10|12017|12015|12018|12016|12018.5|12016.5|12017|12015|2
1624867520000|2021-06-28 08:05:20|12017.5|12015.5|12017|12015|12018|12016|12016.5|12014.5|0
1624867530000|2021-06-28 08:05:30|12016.5|12014.5|12015.5|12013.5|12017.5|12015.5|12015.5|12013.5|3
1624867540000|2021-06-28 08:05:40|12015|12013|12014.5|12012.5|12015.5|12013.5|12014|12012|5
1624867550000|2021-06-28 08:05:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|14
1624867560000|2021-06-28 08:06:00|12015|12013|12017|12015|12017|12015|12014.5|12012.5|13
1624867570000|2021-06-28 08:06:10|12017.5|12015.5|12013.5|12011.5|12017.5|12015.5|12013.5|12011.5|17
1624867580000|2021-06-28 08:06:20|12013|12011|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|6
1624867590000|2021-06-28 08:06:30|12013|12011|12013|12011|12013.5|12011.5|12011.5|12009.5|8
1624867600000|2021-06-28 08:06:40|12012.5|12010.5|12014|12012|12014|12012|12012.5|12010.5|1
1624867610000|2021-06-28 08:06:50|12013.5|12011.5|12015|12013|12015|12013|12013.5|12011.5|7
1624867620000|2021-06-28 08:07:00|12014.5|12012.5|12014.5|12012.5|12015.5|12013.5|12014|12012|5
1624867630000|2021-06-28 08:07:10|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|4
1624867640000|2021-06-28 08:07:20|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|9
1624867650000|2021-06-28 08:07:30|12016.5|12014.5|12015.5|12013.5|12016.5|12014.5|12014.5|12012.5|2
1624867660000|2021-06-28 08:07:40|12015|12013|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|1
1624867670000|2021-06-28 08:07:50|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|1
1624867680000|2021-06-28 08:08:00|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1624867690000|2021-06-28 08:08:10|12016|12014|12014.5|12012.5|12016.5|12014.5|12014.5|12012.5|9
1624867700000|2021-06-28 08:08:20|12015|12013|12015|12013|12015|12013|12014.5|12012.5|1
1624867710000|2021-06-28 08:08:30|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|2
1624867720000|2021-06-28 08:08:40|12015|12013|12012.5|12010.5|12015|12013|12011.5|12009.5|15
1624867730000|2021-06-28 08:08:50|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|3
1624867740000|2021-06-28 08:09:00|12012|12010|12012|12010|12012.5|12010.5|12011.5|12009.5|8
1624867750000|2021-06-28 08:09:10|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|2
1624867760000|2021-06-28 08:09:20|12011.5|12009.5|12014|12012|12014|12012|12011.5|12009.5|9
1624867770000|2021-06-28 08:09:30|12013.5|12011.5|12013|12011|12014|12012|12013|12011|0
1624867780000|2021-06-28 08:09:40|12013.5|12011.5|12012|12010|12013.5|12011.5|12012|12010|2
1624867790000|2021-06-28 08:09:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|2
1624867800000|2021-06-28 08:10:00|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|12
1624867810000|2021-06-28 08:10:10|12011.5|12009.5|12011.5|12009.5|12012.5|12010.5|12010.5|12008.5|6
1624867820000|2021-06-28 08:10:20|12011|12009|12011.5|12009.5|12012.5|12010.5|12011|12009|2
1624867830000|2021-06-28 08:10:30|12012|12010|12012|12010|12012.5|12010.5|12011.5|12009.5|3
1624867840000|2021-06-28 08:10:40|12011.5|12009.5|12012.5|12010.5|12013|12011|12011.5|12009.5|1
1624867850000|2021-06-28 08:10:50|12012|12010|12009.5|12007.5|12012|12010|12009.5|12007.5|7
1624867860000|2021-06-28 08:11:00|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|7
1624867870000|2021-06-28 08:11:10|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|4
1624867880000|2021-06-28 08:11:20|12009|12007|12009.5|12007.5|12010|12008|12009|12007|2
1624867890000|2021-06-28 08:11:30|12010|12008|12010|12008|12010|12008|12009.5|12007.5|2
1624867900000|2021-06-28 08:11:40|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|2
1624867910000|2021-06-28 08:11:50|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624867920000|2021-06-28 08:12:00|12009.5|12007.5|12011.5|12009.5|12011.5|12009.5|12009.5|12007.5|9
1624867930000|2021-06-28 08:12:10|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|5
1624867940000|2021-06-28 08:12:20|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|5
1624867950000|2021-06-28 08:12:30|12011|12009|12011|12009|12011|12009|12010.5|12008.5|2
1624867960000|2021-06-28 08:12:40|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|2
1624867970000|2021-06-28 08:12:50|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624867980000|2021-06-28 08:13:00|12010.5|12008.5|12010|12008|12011.5|12009.5|12010|12008|5
1624867990000|2021-06-28 08:13:10|12010.5|12008.5|12011|12009|12011.5|12009.5|12010|12008|3
1624868000000|2021-06-28 08:13:20|12010.5|12008.5|12010|12008|12011.5|12009.5|12010|12008|4
1624868010000|2021-06-28 08:13:30|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624868020000|2021-06-28 08:13:40|12011.5|12009.5|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|15
1624868030000|2021-06-28 08:13:50|12013|12011|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|6
1624868040000|2021-06-28 08:14:00|12013|12011|12012|12010|12013|12011|12011.5|12009.5|6
1624868050000|2021-06-28 08:14:10|12012.5|12010.5|12011|12009|12012.5|12010.5|12011|12009|9
1624868060000|2021-06-28 08:14:20|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|1
1624868070000|2021-06-28 08:14:30|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|1
1624868080000|2021-06-28 08:14:40|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|0
1624868090000|2021-06-28 08:14:50|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|1
1624868100000|2021-06-28 08:15:00|12011|12009|12010.5|12008.5|12012|12010|12010.5|12008.5|17
1624868110000|2021-06-28 08:15:10|12010|12008|12009|12007|12010|12008|12008.5|12006.5|19
1624868120000|2021-06-28 08:15:20|12008.5|12006.5|12010.5|12008.5|12010.5|12008.5|12008.5|12006.5|11
1624868130000|2021-06-28 08:15:30|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|0
1624868140000|2021-06-28 08:15:40|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|1
1624868150000|2021-06-28 08:15:50|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|5
1624868160000|2021-06-28 08:16:00|12009.5|12007.5|12010.5|12008.5|12011|12009|12009.5|12007.5|6
1624868170000|2021-06-28 08:16:10|12010|12008|12012.5|12010.5|12012.5|12010.5|12010|12008|9
1624868180000|2021-06-28 08:16:20|12012|12010|12013.5|12011.5|12013.5|12011.5|12012|12010|1
1624868190000|2021-06-28 08:16:30|12014|12012|12014|12012|12014|12012|12013.5|12011.5|5
1624868200000|2021-06-28 08:16:40|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014|12012|6
1624868210000|2021-06-28 08:16:50|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|6
1624868220000|2021-06-28 08:17:00|12013|12011|12011.5|12009.5|12013.5|12011.5|12011|12009|30
1624868230000|2021-06-28 08:17:10|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|5
1624868240000|2021-06-28 08:17:20|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|10
1624868250000|2021-06-28 08:17:30|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624868260000|2021-06-28 08:17:40|12010|12008|12009.5|12007.5|12010|12008|12009|12007|2
1624868270000|2021-06-28 08:17:50|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|2
1624868280000|2021-06-28 08:18:00|12009|12007|12009.5|12007.5|12010.5|12008.5|12009|12007|8
1624868290000|2021-06-28 08:18:10|12010|12008|12010|12008|12010.5|12008.5|12010|12008|3
1624868300000|2021-06-28 08:18:20|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|0
1624868310000|2021-06-28 08:18:30|12011|12009|12011|12009|12011.5|12009.5|12011|12009|7
1624868320000|2021-06-28 08:18:40|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|11
1624868330000|2021-06-28 08:18:50|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|1
1624868340000|2021-06-28 08:19:00|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|12
1624868350000|2021-06-28 08:19:10|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1624868360000|2021-06-28 08:19:20|12012|12010|12011|12009|12012|12010|12011|12009|4
1624868370000|2021-06-28 08:19:30|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|5
1624868380000|2021-06-28 08:19:40|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|0
1624868390000|2021-06-28 08:19:50|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|4
1624868400000|2021-06-28 08:20:00|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|4
1624868410000|2021-06-28 08:20:10|12012|12010|12011|12009|12012|12010|12010.5|12008.5|16
1624868420000|2021-06-28 08:20:20|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|2
1624868430000|2021-06-28 08:20:30|||||||||1
1624868440000|2021-06-28 08:20:40|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|4
1624868450000|2021-06-28 08:20:50|12010|12008|12010|12008|12010.5|12008.5|12010|12008|0
1624868460000|2021-06-28 08:21:00|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624868470000|2021-06-28 08:21:10|12011|12009|12010|12008|12011|12009|12010|12008|4
1624868480000|2021-06-28 08:21:20|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|5
1624868490000|2021-06-28 08:21:30|12009.5|12007.5|12008.5|12006.5|12009.5|12007.5|12008|12006|14
1624868500000|2021-06-28 08:21:40|12008|12006|12008|12006|12008.5|12006.5|12008|12006|0
1624868510000|2021-06-28 08:21:50|12008.5|12006.5|12008.5|12006.5|12009|12007|12006.5|12004.5|24
1624868520000|2021-06-28 08:22:00|12009|12007|12009.5|12007.5|12010|12008|12009|12007|2
1624868530000|2021-06-28 08:22:10|12008.5|12006.5|12007.5|12005.5|12009|12007|12007.5|12005.5|4
1624868540000|2021-06-28 08:22:20|12007|12005|12007|12005|12007.5|12005.5|12006.5|12004.5|2
1624868550000|2021-06-28 08:22:30|12007.5|12005.5|12006.5|12004.5|12007.5|12005.5|12006.5|12004.5|7
1624868560000|2021-06-28 08:22:40|12006|12004|12004.5|12002.5|12006|12004|12004|12002|11
1624868570000|2021-06-28 08:22:50|12004|12002|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|3
1624868580000|2021-06-28 08:23:00|12003|12001|12005|12003|12005|12003|12003|12001|15
1624868590000|2021-06-28 08:23:10|12004.5|12002.5|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|1
1624868600000|2021-06-28 08:23:20|12006|12004|12006.5|12004.5|12007|12005|12005.5|12003.5|9
1624868610000|2021-06-28 08:23:30|12006|12004|12006|12004|12006.5|12004.5|12005.5|12003.5|3
1624868620000|2021-06-28 08:23:40|12005.5|12003.5|12006.5|12004.5|12007.5|12005.5|12005.5|12003.5|2
1624868630000|2021-06-28 08:23:50|12007|12005|12007|12005|12007.5|12005.5|12006.5|12004.5|1
1624868640000|2021-06-28 08:24:00|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12007|12005|16
1624868650000|2021-06-28 08:24:10|12007.5|12005.5|12008|12006|12008.5|12006.5|12007.5|12005.5|7
1624868660000|2021-06-28 08:24:20|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|1
1624868670000|2021-06-28 08:24:30|12008|12006|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|0
1624868680000|2021-06-28 08:24:40|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|2
1624868690000|2021-06-28 08:24:50|12006.5|12004.5|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|3
1624868700000|2021-06-28 08:25:00|12008|12006|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|9
1624868710000|2021-06-28 08:25:10|12008|12006|12007.5|12005.5|12008|12006|12007|12005|7
1624868720000|2021-06-28 08:25:20|12007|12005|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|5
1624868730000|2021-06-28 08:25:30|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|1
1624868740000|2021-06-28 08:25:40|12006|12004|12006.5|12004.5|12006.5|12004.5|12005.5|12003.5|2
1624868750000|2021-06-28 08:25:50|12007|12005|12008|12006|12008.5|12006.5|12007|12005|2
1624868760000|2021-06-28 08:26:00|12008.5|12006.5|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|6
1624868770000|2021-06-28 08:26:10|12009|12007|12008.5|12006.5|12009|12007|12008|12006|5
1624868780000|2021-06-28 08:26:20|12008|12006|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|4
1624868790000|2021-06-28 08:26:30|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|2
1624868800000|2021-06-28 08:26:40|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|5
1624868810000|2021-06-28 08:26:50|12009|12007|12008|12006|12009|12007|12008|12006|2
1624868820000|2021-06-28 08:27:00|12008.5|12006.5|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|10
1624868830000|2021-06-28 08:27:10|12008|12006|12008|12006|12008|12006|12007.5|12005.5|0
1624868840000|2021-06-28 08:27:20|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|1
1624868850000|2021-06-28 08:27:30|12007.5|12005.5|12007.5|12005.5|12008|12006|12007|12005|2
1624868860000|2021-06-28 08:27:40|12007|12005|12006.5|12004.5|12007|12005|12005.5|12003.5|11
1624868870000|2021-06-28 08:27:50|12007|12005|12008|12006|12008.5|12006.5|12006.5|12004.5|5
1624868880000|2021-06-28 08:28:00|12007.5|12005.5|12007.5|12005.5|12008|12006|12007|12005|9
1624868890000|2021-06-28 08:28:10|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|3
1624868900000|2021-06-28 08:28:20|12007|12005|12007|12005|12007.5|12005.5|12006.5|12004.5|1
1624868910000|2021-06-28 08:28:30|12007.5|12005.5|12006.5|12004.5|12007.5|12005.5|12006.5|12004.5|7
1624868920000|2021-06-28 08:28:40|12006|12004|12006.5|12004.5|12006.5|12004.5|12006|12004|2
1624868930000|2021-06-28 08:28:50|12007|12005|12007|12005|12007|12005|12006.5|12004.5|5
1624868940000|2021-06-28 08:29:00|12006.5|12004.5|12008.5|12006.5|12008.5|12006.5|12006.5|12004.5|8
1624868950000|2021-06-28 08:29:10|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|15
1624868960000|2021-06-28 08:29:20|12009|12007|12008|12006|12009|12007|12007.5|12005.5|6
1624868970000|2021-06-28 08:29:30|12007.5|12005.5|12007|12005|12008|12006|12006.5|12004.5|5
1624868980000|2021-06-28 08:29:40|12006.5|12004.5|12006.5|12004.5|12007|12005|12006|12004|5
1624868990000|2021-06-28 08:29:50|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|2
1624869000000|2021-06-28 08:30:00|12006|12004|12006.5|12004.5|12006.5|12004.5|12005.5|12003.5|6
1624869010000|2021-06-28 08:30:10|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|1
1624869020000|2021-06-28 08:30:20|12005|12003|12003.5|12001.5|12005|12003|12003.5|12001.5|9
1624869030000|2021-06-28 08:30:30|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|1
1624869050000|2021-06-28 08:30:50|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|1
1624869060000|2021-06-28 08:31:00|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|3
1624869070000|2021-06-28 08:31:10|12004|12002|12004.5|12002.5|12005|12003|12003.5|12001.5|5
1624869080000|2021-06-28 08:31:20|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|2
1624869090000|2021-06-28 08:31:30|12005|12003|12004.5|12002.5|12005|12003|12003.5|12001.5|2
1624869100000|2021-06-28 08:31:40|12006|12004|12006.5|12004.5|12007|12005|12006|12004|8
1624869110000|2021-06-28 08:31:50|12007|12005|12006|12004|12007|12005|12005.5|12003.5|6
1624869120000|2021-06-28 08:32:00|12006.5|12004.5|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|20
1624869130000|2021-06-28 08:32:10|12006.5|12004.5|12006.5|12004.5|12007.5|12005.5|12006.5|12004.5|17
1624869150000|2021-06-28 08:32:30|12007|12005|12008|12006|12008|12006|12006.5|12004.5|4
1624869160000|2021-06-28 08:32:40|12007.5|12005.5|12009.5|12007.5|12009.5|12007.5|12007.5|12005.5|15
1624869170000|2021-06-28 08:32:50|12010|12008|12011.5|12009.5|12011.5|12009.5|12010|12008|2
1624869180000|2021-06-28 08:33:00|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|27
1624869190000|2021-06-28 08:33:10|12011|12009|12008.5|12006.5|12011|12009|12008.5|12006.5|20
1624869200000|2021-06-28 08:33:20|12009|12007|12011|12009|12011|12009|12009|12007|5
1624869210000|2021-06-28 08:33:30|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|3
1624869220000|2021-06-28 08:33:40|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|8
1624869230000|2021-06-28 08:33:50|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|0
1624869240000|2021-06-28 08:34:00|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|8
1624869250000|2021-06-28 08:34:10|12011|12009|12010.5|12008.5|12011|12009|12010|12008|3
1624869260000|2021-06-28 08:34:20|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|1
1624869270000|2021-06-28 08:34:30|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010|12008|2
1624869280000|2021-06-28 08:34:40|12011|12009|12012|12010|12012.5|12010.5|12011|12009|3
1624869290000|2021-06-28 08:34:50|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|1
1624869300000|2021-06-28 08:35:00|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|9
1624869310000|2021-06-28 08:35:10|12012|12010|12011.5|12009.5|12012|12010|12011|12009|0
1624869320000|2021-06-28 08:35:20|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|17
1624869330000|2021-06-28 08:35:30|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|2
1624869340000|2021-06-28 08:35:40|12010.5|12008.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|26
1624869350000|2021-06-28 08:35:50|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|2
1624869360000|2021-06-28 08:36:00|12009|12007|12007.5|12005.5|12009|12007|12007.5|12005.5|14
1624869370000|2021-06-28 08:36:10|12007|12005|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|20
1624869380000|2021-06-28 08:36:20|12008|12006|12008|12006|12008.5|12006.5|12007.5|12005.5|37
1624869390000|2021-06-28 08:36:30|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008|12006|7
1624869400000|2021-06-28 08:36:40|12008|12006|12008.5|12006.5|12009|12007|12008|12006|5
1624869410000|2021-06-28 08:36:50|12009|12007|12008|12006|12009|12007|12007.5|12005.5|1
1624869420000|2021-06-28 08:37:00|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|0
1624869430000|2021-06-28 08:37:10|12007|12005|12007|12005|12007.5|12005.5|12007|12005|9
1624869440000|2021-06-28 08:37:20|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|2
1624869450000|2021-06-28 08:37:30|12007.5|12005.5|12008.5|12006.5|12009|12007|12007.5|12005.5|4
1624869460000|2021-06-28 08:37:40|12009|12007|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|1
1624869470000|2021-06-28 08:37:50|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|5
1624869480000|2021-06-28 08:38:00|12008|12006|12010.5|12008.5|12010.5|12008.5|12008|12006|25
1624869490000|2021-06-28 08:38:10|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|24
1624869500000|2021-06-28 08:38:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|4
1624869510000|2021-06-28 08:38:30|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|11
1624869520000|2021-06-28 08:38:40|12012|12010|12012.5|12010.5|12013|12011|12012|12010|11
1624869530000|2021-06-28 08:38:50|12012|12010|12011.5|12009.5|12012|12010|12011|12009|4
1624869540000|2021-06-28 08:39:00|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|5
1624869550000|2021-06-28 08:39:10|12010|12008|12010|12008|12010.5|12008.5|12010|12008|11
1624869560000|2021-06-28 08:39:20|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624869570000|2021-06-28 08:39:30|12009|12007|12011|12009|12011|12009|12008.5|12006.5|19
1624869580000|2021-06-28 08:39:40|12011.5|12009.5|12011.5|12009.5|12012.5|12010.5|12011|12009|23
1624869590000|2021-06-28 08:39:50|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|3
1624869600000|2021-06-28 08:40:00|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|11
1624869610000|2021-06-28 08:40:10|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|3
1624869620000|2021-06-28 08:40:20|12011|12009|12009.5|12007.5|12011|12009|12009.5|12007.5|3
1624869630000|2021-06-28 08:40:30|12010|12008|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|1
1624869640000|2021-06-28 08:40:40|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|3
1624869650000|2021-06-28 08:40:50|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|1
1624869660000|2021-06-28 08:41:00|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|1
1624869690000|2021-06-28 08:41:30|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|6
1624869700000|2021-06-28 08:41:40|12008.5|12006.5|12009.5|12007.5|12009.5|12007.5|12008|12006|12
1624869710000|2021-06-28 08:41:50|12010|12008|12009.5|12007.5|12010|12008|12009|12007|3
1624869720000|2021-06-28 08:42:00|12009|12007|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|3
1624869730000|2021-06-28 08:42:10|12009|12007|12010|12008|12010|12008|12008.5|12006.5|3
1624869740000|2021-06-28 08:42:20|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|5
1624869750000|2021-06-28 08:42:30|12010|12008|12009|12007|12010|12008|12008.5|12006.5|37
1624869760000|2021-06-28 08:42:40|12008.5|12006.5|12009|12007|12009|12007|12008|12006|3
1624869770000|2021-06-28 08:42:50|12008.5|12006.5|12009|12007|12009.5|12007.5|12008.5|12006.5|0
1624869780000|2021-06-28 08:43:00|12008.5|12006.5|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|2
1624869790000|2021-06-28 08:43:10|12008|12006|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|27
1624869800000|2021-06-28 08:43:20|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|1
1624869810000|2021-06-28 08:43:30|12006.5|12004.5|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|2
1624869820000|2021-06-28 08:43:40|12007|12005|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|3
1624869840000|2021-06-28 08:44:00|12007|12005|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|2
1624869850000|2021-06-28 08:44:10|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|2
1624869860000|2021-06-28 08:44:20|12006|12004|12006|12004|12006.5|12004.5|12006|12004|12
1624869870000|2021-06-28 08:44:30|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|0
1624869880000|2021-06-28 08:44:40|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|3
1624869890000|2021-06-28 08:44:50|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|4
1624869900000|2021-06-28 08:45:00|12004|12002|12006.5|12004.5|12006.5|12004.5|12004|12002|17
1624869910000|2021-06-28 08:45:10|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|0
1624869920000|2021-06-28 08:45:20|12006|12004|12005.5|12003.5|12006|12004|12005|12003|9
1624869930000|2021-06-28 08:45:30|12006|12004|12007|12005|12007|12005|12005.5|12003.5|19
1624869940000|2021-06-28 08:45:40|12006.5|12004.5|12006.5|12004.5|12007|12005|12006.5|12004.5|0
1624869950000|2021-06-28 08:45:50|12006|12004|12006.5|12004.5|12006.5|12004.5|12006|12004|2
1624869960000|2021-06-28 08:46:00|12006|12004|12007.5|12005.5|12007.5|12005.5|12005.5|12003.5|36
1624869970000|2021-06-28 08:46:10|12008|12006|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|0
1624869980000|2021-06-28 08:46:20|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1624869990000|2021-06-28 08:46:30|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|3
1624870000000|2021-06-28 08:46:40|12010|12008|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|15
1624870010000|2021-06-28 08:46:50|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|19
1624870020000|2021-06-28 08:47:00|12012|12010|12012|12010|12012|12010|12012|12010|13
1624870030000|2021-06-28 08:47:10|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|2
1624870050000|2021-06-28 08:47:30|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|3
1624870060000|2021-06-28 08:47:40|12011|12009|12011|12009|12011|12009|12010.5|12008.5|12
1624870070000|2021-06-28 08:47:50|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|10
1624870080000|2021-06-28 08:48:00|12010|12008|12009|12007|12010|12008|12009|12007|8
1624870090000|2021-06-28 08:48:10|12009.5|12007.5|12009|12007|12009.5|12007.5|12008.5|12006.5|2
1624870100000|2021-06-28 08:48:20|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624870110000|2021-06-28 08:48:30|12010|12008|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|10
1624870120000|2021-06-28 08:48:40|12011|12009|12010.5|12008.5|12011|12009|12009.5|12007.5|8
1624870150000|2021-06-28 08:49:10|12010|12008|12010.5|12008.5|12011|12009|12009.5|12007.5|4
1624870170000|2021-06-28 08:49:30|12009.5|12007.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|4
1624870180000|2021-06-28 08:49:40|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|0
1624870190000|2021-06-28 08:49:50|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624870200000|2021-06-28 08:50:00|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|5
1624870210000|2021-06-28 08:50:10|12009|12007|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|9
1624870230000|2021-06-28 08:50:30|12010|12008|12011.5|12009.5|12011.5|12009.5|12010|12008|9
1624870240000|2021-06-28 08:50:40|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|6
1624870250000|2021-06-28 08:50:50|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624870260000|2021-06-28 08:51:00|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|0
1624870280000|2021-06-28 08:51:20|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|9
1624870290000|2021-06-28 08:51:30|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|3
1624870300000|2021-06-28 08:51:40|12011|12009|12010.5|12008.5|12011|12009|12009.5|12007.5|5
1624870310000|2021-06-28 08:51:50|12011|12009|12011|12009|12011.5|12009.5|12011|12009|6
1624870320000|2021-06-28 08:52:00|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|3
1624870330000|2021-06-28 08:52:10|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|5
1624870340000|2021-06-28 08:52:20|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|9
1624870350000|2021-06-28 08:52:30|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|4
1624870360000|2021-06-28 08:52:40|12013|12011|12012.5|12010.5|12013|12011|12012|12010|5
1624870370000|2021-06-28 08:52:50|12012|12010|12011|12009|12012|12010|12010.5|12008.5|7
1624870380000|2021-06-28 08:53:00|12011.5|12009.5|12009.5|12007.5|12011.5|12009.5|12009.5|12007.5|3
1624870400000|2021-06-28 08:53:20|12010|12008|12011.5|12009.5|12011.5|12009.5|12010|12008|7
1624870410000|2021-06-28 08:53:30|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|2
1624870420000|2021-06-28 08:53:40|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624870430000|2021-06-28 08:53:50|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|0
1624870440000|2021-06-28 08:54:00|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|6
1624870470000|2021-06-28 08:54:30|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|2
1624870490000|2021-06-28 08:54:50|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|11
1624870500000|2021-06-28 08:55:00|12011|12009|12011.5|12009.5|12012|12010|12011|12009|14
1624870510000|2021-06-28 08:55:10|12011|12009|12009.5|12007.5|12011|12009|12009.5|12007.5|12
1624870520000|2021-06-28 08:55:20|||||||||1
1624870530000|2021-06-28 08:55:30|12010|12008|12010|12008|12010|12008|12010|12008|2
1624870540000|2021-06-28 08:55:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|3
1624870560000|2021-06-28 08:56:00|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|1
1624870570000|2021-06-28 08:56:10|12010|12008|12010|12008|12011|12009|12010|12008|4
1624870580000|2021-06-28 08:56:20|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|1
1624870590000|2021-06-28 08:56:30|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624870600000|2021-06-28 08:56:40|||||||||1
1624870610000|2021-06-28 08:56:50|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|3
1624870620000|2021-06-28 08:57:00|12009|12007|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|2
1624870640000|2021-06-28 08:57:20|||||||||6
1624870650000|2021-06-28 08:57:30|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624870660000|2021-06-28 08:57:40|12010|12008|12010|12008|12010.5|12008.5|12010|12008|1
1624870670000|2021-06-28 08:57:50|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|2
1624870680000|2021-06-28 08:58:00|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|2
1624870690000|2021-06-28 08:58:10|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|1
1624870700000|2021-06-28 08:58:20|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|3
1624870710000|2021-06-28 08:58:30|12010|12008|12010|12008|12010.5|12008.5|12010|12008|5
1624870720000|2021-06-28 08:58:40|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|0
1624870740000|2021-06-28 08:59:00|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|6
1624870750000|2021-06-28 08:59:10|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|4
1624870760000|2021-06-28 08:59:20|12009|12007|12007.5|12005.5|12009|12007|12007.5|12005.5|8
1624870770000|2021-06-28 08:59:30|12008|12006|12009|12007|12009.5|12007.5|12008|12006|1
1624870780000|2021-06-28 08:59:40|12008.5|12006.5|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|5
1624870800000|2021-06-28 09:00:00|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|3
1624870810000|2021-06-28 09:00:10|12008|12006|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|4
1624870820000|2021-06-28 09:00:20|12007|12005|12006|12004|12007|12005|12006|12004|4
1624870830000|2021-06-28 09:00:30|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|2
1624870840000|2021-06-28 09:00:40|12006.5|12004.5|12007.5|12005.5|12008.5|12006.5|12006.5|12004.5|24
1624870850000|2021-06-28 09:00:50|12008|12006|12009|12007|12009.5|12007.5|12008|12006|4
1624870860000|2021-06-28 09:01:00|12008.5|12006.5|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|5
1624870870000|2021-06-28 09:01:10|12009|12007|12008.5|12006.5|12009|12007|12008|12006|11
1624870880000|2021-06-28 09:01:20|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1624870890000|2021-06-28 09:01:30|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1624870900000|2021-06-28 09:01:40|12008|12006|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|1
1624870910000|2021-06-28 09:01:50|12008|12006|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|1
1624870920000|2021-06-28 09:02:00|12008|12006|12008.5|12006.5|12009|12007|12007.5|12005.5|7
1624870930000|2021-06-28 09:02:10|12008|12006|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|10
1624870940000|2021-06-28 09:02:20|12009|12007|12009|12007|12009|12007|12008.5|12006.5|10
1624870950000|2021-06-28 09:02:30|12008.5|12006.5|12010|12008|12010.5|12008.5|12008.5|12006.5|3
1624870960000|2021-06-28 09:02:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624870970000|2021-06-28 09:02:50|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|3
1624870980000|2021-06-28 09:03:00|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|5
1624870990000|2021-06-28 09:03:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624871010000|2021-06-28 09:03:30|12009|12007|12010.5|12008.5|12010.5|12008.5|12008.5|12006.5|17
1624871020000|2021-06-28 09:03:40|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|12
1624871030000|2021-06-28 09:03:50|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1624871040000|2021-06-28 09:04:00|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|13
1624871050000|2021-06-28 09:04:10|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|0
1624871060000|2021-06-28 09:04:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624871070000|2021-06-28 09:04:30|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013|12011|10
1624871080000|2021-06-28 09:04:40|12014|12012|12014|12012|12014.5|12012.5|12013.5|12011.5|17
1624871090000|2021-06-28 09:04:50|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|1
1624871100000|2021-06-28 09:05:00|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|14
1624871110000|2021-06-28 09:05:10|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|7
1624871120000|2021-06-28 09:05:20|12015|12013|12015|12013|12015.5|12013.5|12015|12013|10
1624871130000|2021-06-28 09:05:30|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|1
1624871140000|2021-06-28 09:05:40|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|9
1624871150000|2021-06-28 09:05:50|12013|12011|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|11
1624871170000|2021-06-28 09:06:10|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|1
1624871180000|2021-06-28 09:06:20|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|3
1624871200000|2021-06-28 09:06:40|12011|12009|12011|12009|12011|12009|12011|12009|0
1624871210000|2021-06-28 09:06:50|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|9
1624871220000|2021-06-28 09:07:00|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|6
1624871230000|2021-06-28 09:07:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624871240000|2021-06-28 09:07:20|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|2
1624871250000|2021-06-28 09:07:30|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|35
1624871260000|2021-06-28 09:07:40|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|7
1624871270000|2021-06-28 09:07:50|12012|12010|12012|12010|12012|12010|12012|12010|1
1624871280000|2021-06-28 09:08:00|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|0
1624871290000|2021-06-28 09:08:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|11
1624871300000|2021-06-28 09:08:20|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|1
1624871310000|2021-06-28 09:08:30|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|4
1624871320000|2021-06-28 09:08:40|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1624871330000|2021-06-28 09:08:50|12011.5|12009.5|12012|12010|12012|12010|12011|12009|0
1624871340000|2021-06-28 09:09:00|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|10
1624871350000|2021-06-28 09:09:10|12012|12010|12012|12010|12012.5|12010.5|12011.5|12009.5|0
1624871360000|2021-06-28 09:09:20|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|2
1624871370000|2021-06-28 09:09:30|12012|12010|12012|12010|12012.5|12010.5|12012|12010|0
1624871380000|2021-06-28 09:09:40|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|5
1624871390000|2021-06-28 09:09:50|12012|12010|12012|12010|12012.5|12010.5|12011.5|12009.5|0
1624871400000|2021-06-28 09:10:00|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011|12009|1
1624871410000|2021-06-28 09:10:10|12012|12010|12012|12010|12012|12010|12011.5|12009.5|0
1624871420000|2021-06-28 09:10:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|1
1624871430000|2021-06-28 09:10:30|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|8
1624871440000|2021-06-28 09:10:40|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|1
1624871450000|2021-06-28 09:10:50|12012|12010|12012|12010|12012|12010|12011.5|12009.5|0
1624871460000|2021-06-28 09:11:00|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|0
1624871470000|2021-06-28 09:11:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|1
1624871480000|2021-06-28 09:11:20|12012.5|12010.5|12013|12011|12013|12011|12012|12010|11
1624871490000|2021-06-28 09:11:30|12012.5|12010.5|12012|12010|12013|12011|12012|12010|3
1624871500000|2021-06-28 09:11:40|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|1
1624871510000|2021-06-28 09:11:50|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|4
1624871520000|2021-06-28 09:12:00|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|2
1624871530000|2021-06-28 09:12:10|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|1
1624871540000|2021-06-28 09:12:20|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|2
1624871550000|2021-06-28 09:12:30|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|6
1624871560000|2021-06-28 09:12:40|12012|12010|12012|12010|12012.5|12010.5|12012|12010|0
1624871570000|2021-06-28 09:12:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624871580000|2021-06-28 09:13:00|12011|12009|12012.5|12010.5|12012.5|12010.5|12011|12009|5
1624871600000|2021-06-28 09:13:20|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|3
1624871620000|2021-06-28 09:13:40|12012|12010|12012|12010|12012|12010|12012|12010|1
1624871630000|2021-06-28 09:13:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624871640000|2021-06-28 09:14:00|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|1
1624871650000|2021-06-28 09:14:10|12012|12010|12012|12010|12012|12010|12012|12010|3
1624871660000|2021-06-28 09:14:20|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|1
1624871670000|2021-06-28 09:14:30|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|0
1624871680000|2021-06-28 09:14:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|2
1624871700000|2021-06-28 09:15:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|12
1624871710000|2021-06-28 09:15:10|12013|12011|12011|12009|12013.5|12011.5|12011|12009|12
1624871720000|2021-06-28 09:15:20|12010.5|12008.5|12010.5|12008.5|12011|12009|12009.5|12007.5|11
1624871730000|2021-06-28 09:15:30|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|3
1624871740000|2021-06-28 09:15:40|12010|12008|12010|12008|12010.5|12008.5|12010|12008|0
1624871750000|2021-06-28 09:15:50|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|0
1624871760000|2021-06-28 09:16:00|||||||||3
1624871770000|2021-06-28 09:16:10|12010|12008|12010.5|12008.5|12011|12009|12010|12008|9
1624871780000|2021-06-28 09:16:20|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|6
1624871800000|2021-06-28 09:16:40|12010.5|12008.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|15
1624871810000|2021-06-28 09:16:50|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|3
1624871820000|2021-06-28 09:17:00|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|3
1624871830000|2021-06-28 09:17:10|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|2
1624871840000|2021-06-28 09:17:20|12011|12009|12011|12009|12011|12009|12011|12009|0
1624871850000|2021-06-28 09:17:30|12011.5|12009.5|12012.5|12010.5|12013|12011|12011.5|12009.5|0
1624871860000|2021-06-28 09:17:40|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|1
1624871870000|2021-06-28 09:17:50|12012|12010|12012|12010|12012.5|12010.5|12012|12010|0
1624871880000|2021-06-28 09:18:00|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|4
1624871890000|2021-06-28 09:18:10|12012|12010|12012|12010|12012|12010|12012|12010|0
1624871900000|2021-06-28 09:18:20|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|2
1624871920000|2021-06-28 09:18:40|12013|12011|12011.5|12009.5|12013|12011|12011.5|12009.5|18
1624871930000|2021-06-28 09:18:50|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1624871940000|2021-06-28 09:19:00|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|1
1624871950000|2021-06-28 09:19:10|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|0
1624871960000|2021-06-28 09:19:20|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|3
1624871970000|2021-06-28 09:19:30|12013|12011|12013|12011|12013|12011|12012.5|12010.5|1
1624871980000|2021-06-28 09:19:40|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|1
1624871990000|2021-06-28 09:19:50|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013|12011|2
1624872000000|2021-06-28 09:20:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|6
1624872010000|2021-06-28 09:20:10|12014|12012|12014|12012|12014|12012|12013.5|12011.5|2
1624872020000|2021-06-28 09:20:20|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624872030000|2021-06-28 09:20:30|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624872050000|2021-06-28 09:20:50|12013|12011|12013|12011|12013|12011|12012.5|12010.5|1
1624872060000|2021-06-28 09:21:00|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|2
1624872070000|2021-06-28 09:21:10|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|13
1624872080000|2021-06-28 09:21:20|12013|12011|12013|12011|12013|12011|12013|12011|2
1624872090000|2021-06-28 09:21:30|12012.5|12010.5|12013|12011|12013.5|12011.5|12012.5|12010.5|4
1624872100000|2021-06-28 09:21:40|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|0
1624872110000|2021-06-28 09:21:50|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|6
1624872120000|2021-06-28 09:22:00|12014|12012|12015.5|12013.5|12015.5|12013.5|12013.5|12011.5|9
1624872130000|2021-06-28 09:22:10|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|16
1624872140000|2021-06-28 09:22:20|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|2
1624872150000|2021-06-28 09:22:30|12016|12014|12017|12015|12017.5|12015.5|12015.5|12013.5|8
1624872160000|2021-06-28 09:22:40|12016.5|12014.5|12017.5|12015.5|12018|12016|12016.5|12014.5|2
1624872170000|2021-06-28 09:22:50|12018|12016|12018.5|12016.5|12019|12017|12017.5|12015.5|2
1624872180000|2021-06-28 09:23:00|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|4
1624872190000|2021-06-28 09:23:10|12019|12017|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|1
1624872200000|2021-06-28 09:23:20|12020|12018|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|4
1624872210000|2021-06-28 09:23:30|12020|12018|12019|12017|12020|12018|12019|12017|5
1624872220000|2021-06-28 09:23:40|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|1
1624872240000|2021-06-28 09:24:00|12017.5|12015.5|12019.5|12017.5|12019.5|12017.5|12017.5|12015.5|13
1624872250000|2021-06-28 09:24:10|12019|12017|12019|12017|12019|12017|12018.5|12016.5|3
1624872260000|2021-06-28 09:24:20|12018.5|12016.5|12019.5|12017.5|12020|12018|12018.5|12016.5|0
1624872270000|2021-06-28 09:24:30|12019|12017|12019|12017|12019|12017|12018.5|12016.5|2
1624872280000|2021-06-28 09:24:40|12018.5|12016.5|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|0
1624872290000|2021-06-28 09:24:50|12019|12017|12019|12017|12019|12017|12018.5|12016.5|1
1624872300000|2021-06-28 09:25:00|12019.5|12017.5|12019|12017|12019.5|12017.5|12018.5|12016.5|10
1624872310000|2021-06-28 09:25:10|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|8
1624872320000|2021-06-28 09:25:20|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|10
1624872330000|2021-06-28 09:25:30|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|3
1624872340000|2021-06-28 09:25:40|12018|12016|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|4
1624872350000|2021-06-28 09:25:50|12018|12016|12018|12016|12018|12016|12018|12016|1
1624872360000|2021-06-28 09:26:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|4
1624872370000|2021-06-28 09:26:10|12017.5|12015.5|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|2
1624872380000|2021-06-28 09:26:20|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|2
1624872390000|2021-06-28 09:26:30|12020|12018|12020|12018|12020|12018|12020|12018|2
1624872400000|2021-06-28 09:26:40|12019.5|12017.5|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|0
1624872410000|2021-06-28 09:26:50|12021|12019|12021|12019|12021|12019|12020.5|12018.5|1
1624872420000|2021-06-28 09:27:00|12021.5|12019.5|12021|12019|12021.5|12019.5|12020.5|12018.5|0
1624872430000|2021-06-28 09:27:10|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624872440000|2021-06-28 09:27:20|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|5
1624872450000|2021-06-28 09:27:30|12021|12019|12019.5|12017.5|12021|12019|12019.5|12017.5|5
1624872480000|2021-06-28 09:28:00|12019|12017|12019|12017|12019.5|12017.5|12018|12016|24
1624872490000|2021-06-28 09:28:10|12019.5|12017.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|1
1624872500000|2021-06-28 09:28:20|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|2
1624872510000|2021-06-28 09:28:30|12018|12016|12018|12016|12018.5|12016.5|12017.5|12015.5|7
1624872520000|2021-06-28 09:28:40|12017.5|12015.5|12017.5|12015.5|12018|12016|12017|12015|8
1624872530000|2021-06-28 09:28:50|12018|12016|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|8
1624872540000|2021-06-28 09:29:00|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|3
1624872550000|2021-06-28 09:29:10|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|4
1624872560000|2021-06-28 09:29:20|12018|12016|12017|12015|12018|12016|12017|12015|2
1624872580000|2021-06-28 09:29:40|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1624872590000|2021-06-28 09:29:50|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|2
1624872600000|2021-06-28 09:30:00|12017|12015|12017.5|12015.5|12018|12016|12016.5|12014.5|17
1624872610000|2021-06-28 09:30:10|12018|12016|12018|12016|12018.5|12016.5|12017|12015|3
1624872620000|2021-06-28 09:30:20|12017.5|12015.5|12017|12015|12017.5|12015.5|12016.5|12014.5|7
1624872630000|2021-06-28 09:30:30|12016.5|12014.5|12016.5|12014.5|12017|12015|12016.5|12014.5|0
1624872640000|2021-06-28 09:30:40|12016|12014|12016.5|12014.5|12017.5|12015.5|12016|12014|9
1624872650000|2021-06-28 09:30:50|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|1
1624872660000|2021-06-28 09:31:00|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|2
1624872670000|2021-06-28 09:31:10|12017|12015|12017|12015|12017|12015|12016.5|12014.5|2
1624872680000|2021-06-28 09:31:20|12016.5|12014.5|12016|12014|12017.5|12015.5|12016|12014|5
1624872690000|2021-06-28 09:31:30|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1624872700000|2021-06-28 09:31:40|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|0
1624872710000|2021-06-28 09:31:50|12016|12014|12016|12014|12016|12014|12016|12014|21
1624872720000|2021-06-28 09:32:00|12016.5|12014.5|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|2
1624872730000|2021-06-28 09:32:10|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|1
1624872740000|2021-06-28 09:32:20|12015|12013|12015|12013|12015|12013|12015|12013|0
1624872750000|2021-06-28 09:32:30|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|0
1624872760000|2021-06-28 09:32:40|12017|12015|12017|12015|12017|12015|12017|12015|0
1624872770000|2021-06-28 09:32:50|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|3
1624872780000|2021-06-28 09:33:00|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|6
1624872790000|2021-06-28 09:33:10|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|1
1624872800000|2021-06-28 09:33:20|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|13
1624872810000|2021-06-28 09:33:30|12016|12014|12016|12014|12016|12014|12015.5|12013.5|4
1624872830000|2021-06-28 09:33:50|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|3
1624872840000|2021-06-28 09:34:00|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|3
1624872850000|2021-06-28 09:34:10|12015|12013|12015|12013|12015|12013|12015|12013|1
1624872870000|2021-06-28 09:34:30|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|5
1624872880000|2021-06-28 09:34:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|6
1624872890000|2021-06-28 09:34:50|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|3
1624872900000|2021-06-28 09:35:00|||||||||1
1624872910000|2021-06-28 09:35:10|12016|12014|12015.5|12013.5|12016.5|12014.5|12015|12013|28
1624872920000|2021-06-28 09:35:20|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1624872930000|2021-06-28 09:35:30|12015|12013|12014|12012|12015.5|12013.5|12014|12012|6
1624872940000|2021-06-28 09:35:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|7
1624872950000|2021-06-28 09:35:50|12013|12011|12013|12011|12013.5|12011.5|12013|12011|1
1624872960000|2021-06-28 09:36:00|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624872970000|2021-06-28 09:36:10|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|9
1624872980000|2021-06-28 09:36:20|12012|12010|12012|12010|12012|12010|12011.5|12009.5|2
1624872990000|2021-06-28 09:36:30|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1624873000000|2021-06-28 09:36:40|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|3
1624873010000|2021-06-28 09:36:50|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|0
1624873020000|2021-06-28 09:37:00|12013|12011|12013|12011|12013|12011|12012.5|12010.5|3
1624873030000|2021-06-28 09:37:10|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624873040000|2021-06-28 09:37:20|12013|12011|12013|12011|12013|12011|12013|12011|1
1624873050000|2021-06-28 09:37:30|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|1
1624873060000|2021-06-28 09:37:40|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|2
1624873070000|2021-06-28 09:37:50|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|8
1624873080000|2021-06-28 09:38:00|12013|12011|12012|12010|12013|12011|12012|12010|5
1624873090000|2021-06-28 09:38:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|0
1624873100000|2021-06-28 09:38:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1624873110000|2021-06-28 09:38:30|12013|12011|12011.5|12009.5|12013|12011|12011.5|12009.5|4
1624873120000|2021-06-28 09:38:40|12012|12010|12012.5|12010.5|12013|12011|12012|12010|4
1624873140000|2021-06-28 09:39:00|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|12
1624873150000|2021-06-28 09:39:10|12014|12012|12013|12011|12014|12012|12013|12011|1
1624873160000|2021-06-28 09:39:20|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624873170000|2021-06-28 09:39:30|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|4
1624873180000|2021-06-28 09:39:40|||||||||2
1624873190000|2021-06-28 09:39:50|12014|12012|12014|12012|12014|12012|12013.5|12011.5|5
1624873200000|2021-06-28 09:40:00|12013.5|12011.5|12014.5|12012.5|12015.5|12013.5|12013.5|12011.5|1
1624873210000|2021-06-28 09:40:10|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1624873230000|2021-06-28 09:40:30|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|4
1624873250000|2021-06-28 09:40:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1624873260000|2021-06-28 09:41:00|||||||||3
1624873270000|2021-06-28 09:41:10|12016|12014|12016|12014|12016|12014|12015.5|12013.5|2
1624873280000|2021-06-28 09:41:20|12016.5|12014.5|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|0
1624873290000|2021-06-28 09:41:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|16
1624873300000|2021-06-28 09:41:40|12017.5|12015.5|12017|12015|12017.5|12015.5|12016.5|12014.5|3
1624873310000|2021-06-28 09:41:50|12017.5|12015.5|12018|12016|12018.5|12016.5|12017|12015|4
1624873320000|2021-06-28 09:42:00|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1624873330000|2021-06-28 09:42:10|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|0
1624873340000|2021-06-28 09:42:20|12019|12017|12019|12017|12019|12017|12018.5|12016.5|3
1624873350000|2021-06-28 09:42:30|12018.5|12016.5|12019|12017|12019.5|12017.5|12018.5|12016.5|0
1624873360000|2021-06-28 09:42:40|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|2
1624873370000|2021-06-28 09:42:50|12018|12016|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|6
1624873380000|2021-06-28 09:43:00|12018|12016|12018.5|12016.5|12019|12017|12018|12016|1
1624873400000|2021-06-28 09:43:20|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|2
1624873410000|2021-06-28 09:43:30|12017|12015|12017|12015|12017|12015|12017|12015|7
1624873420000|2021-06-28 09:43:40|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|0
1624873430000|2021-06-28 09:43:50|12017|12015|12017|12015|12017.5|12015.5|12016.5|12014.5|2
1624873440000|2021-06-28 09:44:00|12017.5|12015.5|12017.5|12015.5|12018|12016|12017|12015|0
1624873450000|2021-06-28 09:44:10|12017|12015|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|1
1624873460000|2021-06-28 09:44:20|12018|12016|12016.5|12014.5|12018|12016|12016.5|12014.5|4
1624873470000|2021-06-28 09:44:30|12017|12015|12017|12015|12017|12015|12016.5|12014.5|2
1624873480000|2021-06-28 09:44:40|12017.5|12015.5|12017|12015|12017.5|12015.5|12016.5|12014.5|8
1624873490000|2021-06-28 09:44:50|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|0
1624873500000|2021-06-28 09:45:00|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|4
1624873510000|2021-06-28 09:45:10|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|2
1624873520000|2021-06-28 09:45:20|12017|12015|12017|12015|12017|12015|12016.5|12014.5|1
1624873530000|2021-06-28 09:45:30|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|0
1624873540000|2021-06-28 09:45:40|12016.5|12014.5|12017|12015|12017.5|12015.5|12016.5|12014.5|1
1624873550000|2021-06-28 09:45:50|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|4
1624873560000|2021-06-28 09:46:00|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|2
1624873570000|2021-06-28 09:46:10|12018|12016|12018|12016|12018|12016|12018|12016|0
1624873580000|2021-06-28 09:46:20|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1624873600000|2021-06-28 09:46:40|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|5
1624873610000|2021-06-28 09:46:50|||||||||6
1624873620000|2021-06-28 09:47:00|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|4
1624873670000|2021-06-28 09:47:50|12015|12013|12015|12013|12015|12013|12015|12013|3
1624873680000|2021-06-28 09:48:00|12014.5|12012.5|12014|12012|12015|12013|12013.5|12011.5|0
1624873690000|2021-06-28 09:48:10|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624873710000|2021-06-28 09:48:30|12013|12011|12013|12011|12013|12011|12013|12011|0
1624873720000|2021-06-28 09:48:40|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624873730000|2021-06-28 09:48:50|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|1
1624873740000|2021-06-28 09:49:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|1
1624873750000|2021-06-28 09:49:10|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|1
1624873770000|2021-06-28 09:49:30|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|9
1624873790000|2021-06-28 09:49:50|12014|12012|12014|12012|12014|12012|12013.5|12011.5|7
1624873800000|2021-06-28 09:50:00|12013.5|12011.5|12013|12011|12014.5|12012.5|12013|12011|10
1624873810000|2021-06-28 09:50:10|12013.5|12011.5|12013|12011|12013.5|12011.5|12012.5|12010.5|4
1624873820000|2021-06-28 09:50:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624873830000|2021-06-28 09:50:30|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|3
1624873840000|2021-06-28 09:50:40|||||||||1
1624873850000|2021-06-28 09:50:50|12014|12012|12014|12012|12014|12012|12014|12012|6
1624873860000|2021-06-28 09:51:00|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014|12012|0
1624873870000|2021-06-28 09:51:10|12014|12012|12013|12011|12014|12012|12013|12011|7
1624873880000|2021-06-28 09:51:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624873900000|2021-06-28 09:51:40|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|4
1624873910000|2021-06-28 09:51:50|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|2
1624873920000|2021-06-28 09:52:00|12013|12011|12013|12011|12013|12011|12013|12011|2
1624873930000|2021-06-28 09:52:10|12012.5|12010.5|12012.5|12010.5|12013|12011|12012.5|12010.5|0
1624873940000|2021-06-28 09:52:20|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|6
1624873950000|2021-06-28 09:52:30|12012|12010|12012|12010|12012|12010|12011.5|12009.5|1
1624873960000|2021-06-28 09:52:40|12011.5|12009.5|12011|12009|12011.5|12009.5|12010.5|12008.5|2
1624873970000|2021-06-28 09:52:50|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|0
1624873980000|2021-06-28 09:53:00|12011|12009|12011|12009|12011|12009|12010.5|12008.5|2
1624873990000|2021-06-28 09:53:10|12010.5|12008.5|12011|12009|12011.5|12009.5|12010.5|12008.5|4
1624874000000|2021-06-28 09:53:20|12010.5|12008.5|12010|12008|12011|12009|12009.5|12007.5|4
1624874010000|2021-06-28 09:53:30|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624874020000|2021-06-28 09:53:40|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|2
1624874030000|2021-06-28 09:53:50|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|3
1624874040000|2021-06-28 09:54:00|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|23
1624874050000|2021-06-28 09:54:10|12012|12010|12012|12010|12012.5|12010.5|12011.5|12009.5|4
1624874060000|2021-06-28 09:54:20|12012.5|12010.5|12011|12009|12012.5|12010.5|12011|12009|1
1624874070000|2021-06-28 09:54:30|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|1
1624874080000|2021-06-28 09:54:40|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|1
1624874090000|2021-06-28 09:54:50|12010|12008|12008.5|12006.5|12010.5|12008.5|12008.5|12006.5|19
1624874100000|2021-06-28 09:55:00|12009|12007|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|1
1624874110000|2021-06-28 09:55:10|12009|12007|12009.5|12007.5|12010|12008|12009|12007|1
1624874120000|2021-06-28 09:55:20|12010|12008|12008.5|12006.5|12010.5|12008.5|12008.5|12006.5|3
1624874130000|2021-06-28 09:55:30|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|1
1624874140000|2021-06-28 09:55:40|12009|12007|12009|12007|12009|12007|12008.5|12006.5|1
1624874150000|2021-06-28 09:55:50|12008.5|12006.5|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|0
1624874160000|2021-06-28 09:56:00|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|1
1624874170000|2021-06-28 09:56:10|12010|12008|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|4
1624874180000|2021-06-28 09:56:20|12010|12008|12010|12008|12010|12008|12010|12008|2
1624874190000|2021-06-28 09:56:30|12009.5|12007.5|12009|12007|12010|12008|12009|12007|3
1624874200000|2021-06-28 09:56:40|12008.5|12006.5|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|3
1624874230000|2021-06-28 09:57:10|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|1
1624874250000|2021-06-28 09:57:30|12011|12009|12011|12009|12011|12009|12011|12009|1
1624874260000|2021-06-28 09:57:40|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|11
1624874270000|2021-06-28 09:57:50|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|1
1624874280000|2021-06-28 09:58:00|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|13
1624874290000|2021-06-28 09:58:10|12011.5|12009.5|12011.5|12009.5|12012|12010|12011|12009|0
1624874300000|2021-06-28 09:58:20|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|0
1624874310000|2021-06-28 09:58:30|12011|12009|12011|12009|12011|12009|12011|12009|0
1624874320000|2021-06-28 09:58:40|12011.5|12009.5|12011|12009|12011.5|12009.5|12010.5|12008.5|0
1624874330000|2021-06-28 09:58:50|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|2
1624874340000|2021-06-28 09:59:00|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1624874350000|2021-06-28 09:59:10|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|0
1624874370000|2021-06-28 09:59:30|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|2
1624874380000|2021-06-28 09:59:40|||||||||5
1624874390000|2021-06-28 09:59:50|12011|12009|12011|12009|12011|12009|12011|12009|1
1624874400000|2021-06-28 10:00:00|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010|12008|4
1624874410000|2021-06-28 10:00:10|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|1
1624874420000|2021-06-28 10:00:20|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624874430000|2021-06-28 10:00:30|12009|12007|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|3
1624874440000|2021-06-28 10:00:40|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|1
1624874450000|2021-06-28 10:00:50|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|1
1624874460000|2021-06-28 10:01:00|12010|12008|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|6
1624874470000|2021-06-28 10:01:10|12010|12008|12010|12008|12010.5|12008.5|12010|12008|3
1624874480000|2021-06-28 10:01:20|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624874490000|2021-06-28 10:01:30|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|0
1624874500000|2021-06-28 10:01:40|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|0
1624874510000|2021-06-28 10:01:50|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|1
1624874520000|2021-06-28 10:02:00|12008.5|12006.5|12006.5|12004.5|12008.5|12006.5|12006.5|12004.5|18
1624874530000|2021-06-28 10:02:10|12007|12005|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|1
1624874540000|2021-06-28 10:02:20|12008.5|12006.5|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|8
1624874550000|2021-06-28 10:02:30|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|1
1624874560000|2021-06-28 10:02:40|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|1
1624874570000|2021-06-28 10:02:50|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|1
1624874580000|2021-06-28 10:03:00|12006.5|12004.5|12007.5|12005.5|12007.5|12005.5|12006.5|12004.5|3
1624874610000|2021-06-28 10:03:30|12008|12006|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|4
1624874620000|2021-06-28 10:03:40|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|0
1624874640000|2021-06-28 10:04:00|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|4
1624874660000|2021-06-28 10:04:20|12006|12004|12005.5|12003.5|12006.5|12004.5|12005.5|12003.5|7
1624874670000|2021-06-28 10:04:30|12006|12004|12005.5|12003.5|12006|12004|12005|12003|0
1624874680000|2021-06-28 10:04:40|12006|12004|12006|12004|12006.5|12004.5|12005.5|12003.5|3
1624874690000|2021-06-28 10:04:50|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|0
1624874700000|2021-06-28 10:05:00|12006.5|12004.5|12005.5|12003.5|12006.5|12004.5|12005.5|12003.5|1
1624874710000|2021-06-28 10:05:10|12005|12003|12005|12003|12005|12003|12004.5|12002.5|3
1624874720000|2021-06-28 10:05:20|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004.5|12002.5|1
1624874730000|2021-06-28 10:05:30|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1624874750000|2021-06-28 10:05:50|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|1
1624874760000|2021-06-28 10:06:00|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|1
1624874770000|2021-06-28 10:06:10|12005|12003|12005|12003|12005|12003|12004.5|12002.5|2
1624874780000|2021-06-28 10:06:20|12004.5|12002.5|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|2
1624874790000|2021-06-28 10:06:30|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1624874800000|2021-06-28 10:06:40|12005|12003|12005|12003|12005|12003|12004.5|12002.5|5
1624874810000|2021-06-28 10:06:50|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|0
1624874820000|2021-06-28 10:07:00|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|12
1624874840000|2021-06-28 10:07:20|12001.5|11999.5|12002|12000|12002.5|12000.5|12001.5|11999.5|10
1624874850000|2021-06-28 10:07:30|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|5
1624874860000|2021-06-28 10:07:40|12001.5|11999.5|12001.5|11999.5|12002.5|12000.5|12000.5|11998.5|26
1624874870000|2021-06-28 10:07:50|12002|12000|12003.5|12001.5|12003.5|12001.5|12001.5|11999.5|3
1624874880000|2021-06-28 10:08:00|12003|12001|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|2
1624874890000|2021-06-28 10:08:10|12003|12001|12004.5|12002.5|12004.5|12002.5|12002.5|12000.5|8
1624874900000|2021-06-28 10:08:20|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|1
1624874910000|2021-06-28 10:08:30|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|2
1624874920000|2021-06-28 10:08:40|12004|12002|12004|12002|12004.5|12002.5|12003.5|12001.5|4
1624874930000|2021-06-28 10:08:50|12004.5|12002.5|12004|12002|12004.5|12002.5|12003.5|12001.5|29
1624874940000|2021-06-28 10:09:00|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|1
1624874970000|2021-06-28 10:09:30|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|3
1624874980000|2021-06-28 10:09:40|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1624874990000|2021-06-28 10:09:50|12004|12002|12004|12002|12004.5|12002.5|12004|12002|4
1624875000000|2021-06-28 10:10:00|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|4
1624875010000|2021-06-28 10:10:10|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|3
1624875020000|2021-06-28 10:10:20|12004|12002|12004|12002|12004|12002|12004|12002|2
1624875030000|2021-06-28 10:10:30|12003.5|12001.5|12003.5|12001.5|12004|12002|12003.5|12001.5|0
1624875040000|2021-06-28 10:10:40|12003|12001|12003|12001|12003|12001|12003|12001|8
1624875050000|2021-06-28 10:10:50|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|1
1624875060000|2021-06-28 10:11:00|12003|12001|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|1
1624875070000|2021-06-28 10:11:10|12003|12001|12003.5|12001.5|12003.5|12001.5|12003|12001|2
1624875080000|2021-06-28 10:11:20|12003|12001|12003|12001|12003|12001|12003|12001|2
1624875090000|2021-06-28 10:11:30|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|4
1624875120000|2021-06-28 10:12:00|12001|11999|12001.5|11999.5|12002.5|12000.5|12001|11999|13
1624875130000|2021-06-28 10:12:10|12001|11999|12001|11999|12001|11999|12001|11999|1
1624875140000|2021-06-28 10:12:20|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|8
1624875150000|2021-06-28 10:12:30|12001.5|11999.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|1
1624875160000|2021-06-28 10:12:40|12001|11999|12001|11999|12001.5|11999.5|12000.5|11998.5|1
1624875170000|2021-06-28 10:12:50|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000|11998|5
1624875180000|2021-06-28 10:13:00|12000|11998|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|13
1624875190000|2021-06-28 10:13:10|||||||||5
1624875200000|2021-06-28 10:13:20|11999|11997|11999|11997|11999.5|11997.5|11999|11997|0
1624875210000|2021-06-28 10:13:30|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|1
1624875220000|2021-06-28 10:13:40|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|3
1624875250000|2021-06-28 10:14:10|11998|11996|11999.5|11997.5|12000|11998|11998|11996|5
1624875260000|2021-06-28 10:14:20|12000|11998|12000.5|11998.5|12000.5|11998.5|12000|11998|0
1624875270000|2021-06-28 10:14:30|12001|11999|11999.5|11997.5|12001|11999|11999.5|11997.5|1
1624875280000|2021-06-28 10:14:40|12000|11998|11998|11996|12000|11998|11997.5|11995.5|14
1624875290000|2021-06-28 10:14:50|11997.5|11995.5|11998.5|11996.5|11998.5|11996.5|11997.5|11995.5|1
1624875300000|2021-06-28 10:15:00|11998|11996|11998|11996|11998.5|11996.5|11997.5|11995.5|11
1624875310000|2021-06-28 10:15:10|11997.5|11995.5|11997|11995|11998|11996|11996.5|11994.5|9
1624875320000|2021-06-28 10:15:20|11996.5|11994.5|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|9
1624875330000|2021-06-28 10:15:30|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|0
1624875340000|2021-06-28 10:15:40|11994|11992|11994.5|11992.5|11994.5|11992.5|11993.5|11991.5|27
1624875350000|2021-06-28 10:15:50|11994|11992|11994|11992|11994|11992|11993.5|11991.5|0
1624875360000|2021-06-28 10:16:00|11993.5|11991.5|11995|11993|11995|11993|11993.5|11991.5|17
1624875370000|2021-06-28 10:16:10|11995.5|11993.5|11994.5|11992.5|11995.5|11993.5|11994|11992|17
1624875380000|2021-06-28 10:16:20|11994|11992|11993|11991|11994|11992|11993|11991|38
1624875390000|2021-06-28 10:16:30|11992.5|11990.5|11994.5|11992.5|11994.5|11992.5|11992.5|11990.5|20
1624875400000|2021-06-28 10:16:40|11994|11992|11994|11992|11994.5|11992.5|11994|11992|2
1624875410000|2021-06-28 10:16:50|11993.5|11991.5|11993|11991|11993.5|11991.5|11992.5|11990.5|19
1624875420000|2021-06-28 10:17:00|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993|11991|1
1624875430000|2021-06-28 10:17:10|11994|11992|11992.5|11990.5|11994.5|11992.5|11992.5|11990.5|16
1624875440000|2021-06-28 10:17:20|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|0
1624875450000|2021-06-28 10:17:30|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|6
1624875460000|2021-06-28 10:17:40|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|4
1624875470000|2021-06-28 10:17:50|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|3
1624875480000|2021-06-28 10:18:00|11993|11991|11993|11991|11993|11991|11993|11991|5
1624875490000|2021-06-28 10:18:10|11992.5|11990.5|11993|11991|11993.5|11991.5|11992.5|11990.5|2
1624875500000|2021-06-28 10:18:20|11992.5|11990.5|11993.5|11991.5|11993.5|11991.5|11992.5|11990.5|3
1624875510000|2021-06-28 10:18:30|11993|11991|11993|11991|11993.5|11991.5|11992.5|11990.5|11
1624875520000|2021-06-28 10:18:40|11993.5|11991.5|11994|11992|11994|11992|11992.5|11990.5|10
1624875530000|2021-06-28 10:18:50|11993.5|11991.5|11993|11991|11993.5|11991.5|11992.5|11990.5|7
1624875540000|2021-06-28 10:19:00|11992.5|11990.5|11993|11991|11993.5|11991.5|11992.5|11990.5|3
1624875550000|2021-06-28 10:19:10|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|0
1624875560000|2021-06-28 10:19:20|11992|11990|11993|11991|11993.5|11991.5|11992|11990|30
1624875570000|2021-06-28 10:19:30|11992.5|11990.5|11991|11989|11992.5|11990.5|11991|11989|19
1624875580000|2021-06-28 10:19:40|11990.5|11988.5|11991.5|11989.5|11991.5|11989.5|11990.5|11988.5|16
1624875590000|2021-06-28 10:19:50|11992.5|11990.5|11993|11991|11993.5|11991.5|11992.5|11990.5|11
1624875600000|2021-06-28 10:20:00|11993.5|11991.5|11992.5|11990.5|11993.5|11991.5|11992.5|11990.5|8
1624875610000|2021-06-28 10:20:10|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|31
1624875630000|2021-06-28 10:20:30|11993|11991|11993.5|11991.5|11993.5|11991.5|11992.5|11990.5|9
1624875640000|2021-06-28 10:20:40|11994|11992|11992|11990|11994|11992|11991.5|11989.5|84
1624875650000|2021-06-28 10:20:50|11991.5|11989.5|11991.5|11989.5|11992|11990|11991.5|11989.5|1
1624875660000|2021-06-28 10:21:00|11992|11990|11990.5|11988.5|11992|11990|11990.5|11988.5|31
1624875670000|2021-06-28 10:21:10|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|21
1624875680000|2021-06-28 10:21:20|11991|11989|11991|11989|11991.5|11989.5|11990.5|11988.5|4
1624875690000|2021-06-28 10:21:30|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|0
1624875700000|2021-06-28 10:21:40|11991|11989|11991|11989|11991|11989|11990.5|11988.5|0
1624875710000|2021-06-28 10:21:50|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990.5|11988.5|4
1624875720000|2021-06-28 10:22:00|11991|11989|11989.5|11987.5|11991|11989|11989.5|11987.5|4
1624875730000|2021-06-28 10:22:10|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|7
1624875740000|2021-06-28 10:22:20|11990|11988|11989.5|11987.5|11991|11989|11989.5|11987.5|12
1624875750000|2021-06-28 10:22:30|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|7
1624875760000|2021-06-28 10:22:40|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|5
1624875770000|2021-06-28 10:22:50|11989|11987|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|8
1624875780000|2021-06-28 10:23:00|11989|11987|11990|11988|11990|11988|11988.5|11986.5|4
1624875790000|2021-06-28 10:23:10|11990.5|11988.5|11990|11988|11990.5|11988.5|11990|11988|0
1624875800000|2021-06-28 10:23:20|11989.5|11987.5|11990|11988|11991|11989|11989.5|11987.5|3
1624875810000|2021-06-28 10:23:30|11990.5|11988.5|11990|11988|11990.5|11988.5|11989.5|11987.5|1
1624875820000|2021-06-28 10:23:40|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|3
1624875830000|2021-06-28 10:23:50|||||||||8
1624875840000|2021-06-28 10:24:00|11989|11987|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|6
1624875850000|2021-06-28 10:24:10|11989|11987|11989|11987|11989.5|11987.5|11989|11987|1
1624875860000|2021-06-28 10:24:20|11989.5|11987.5|11991.5|11989.5|11991.5|11989.5|11989.5|11987.5|6
1624875870000|2021-06-28 10:24:30|11991|11989|11991|11989|11991.5|11989.5|11990.5|11988.5|4
1624875880000|2021-06-28 10:24:40|11990.5|11988.5|11990.5|11988.5|11991|11989|11990.5|11988.5|2
1624875900000|2021-06-28 10:25:00|11989.5|11987.5|11989|11987|11989.5|11987.5|11988.5|11986.5|8
1624875910000|2021-06-28 10:25:10|11989.5|11987.5|11989|11987|11989.5|11987.5|11988.5|11986.5|2
1624875920000|2021-06-28 10:25:20|11988.5|11986.5|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|3
1624875930000|2021-06-28 10:25:30|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|4
1624875940000|2021-06-28 10:25:40|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|8
1624875950000|2021-06-28 10:25:50|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|11
1624875970000|2021-06-28 10:26:10|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|4
1624875990000|2021-06-28 10:26:30|11989|11987|11988.5|11986.5|11989|11987|11988|11986|8
1624876000000|2021-06-28 10:26:40|11989|11987|11990|11988|11990|11988|11989|11987|17
1624876010000|2021-06-28 10:26:50|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990|11988|1
1624876020000|2021-06-28 10:27:00|11990|11988|11991|11989|11991|11989|11990|11988|2
1624876030000|2021-06-28 10:27:10|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990.5|11988.5|0
1624876040000|2021-06-28 10:27:20|11991|11989|11991.5|11989.5|11992|11990|11990.5|11988.5|10
1624876050000|2021-06-28 10:27:30|11991|11989|11991.5|11989.5|11992|11990|11991|11989|5
1624876060000|2021-06-28 10:27:40|11992|11990|11992|11990|11992.5|11990.5|11992|11990|0
1624876070000|2021-06-28 10:27:50|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|25
1624876080000|2021-06-28 10:28:00|11992.5|11990.5|11993|11991|11993.5|11991.5|11992.5|11990.5|2
1624876090000|2021-06-28 10:28:10|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|1
1624876100000|2021-06-28 10:28:20|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1624876110000|2021-06-28 10:28:30|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|2
1624876130000|2021-06-28 10:28:50|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|3
1624876140000|2021-06-28 10:29:00|11992|11990|11991.5|11989.5|11992.5|11990.5|11991.5|11989.5|21
1624876150000|2021-06-28 10:29:10|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|5
1624876160000|2021-06-28 10:29:20|11992|11990|11992|11990|11992.5|11990.5|11992|11990|1
1624876170000|2021-06-28 10:29:30|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|0
1624876180000|2021-06-28 10:29:40|||||||||1
1624876190000|2021-06-28 10:29:50|11991|11989|11991|11989|11991|11989|11990.5|11988.5|7
1624876200000|2021-06-28 10:30:00|11990.5|11988.5|11992.5|11990.5|11992.5|11990.5|11990.5|11988.5|17
1624876210000|2021-06-28 10:30:10|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|5
1624876220000|2021-06-28 10:30:20|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|0
1624876230000|2021-06-28 10:30:30|11993|11991|11993|11991|11993.5|11991.5|11992.5|11990.5|1
1624876240000|2021-06-28 10:30:40|11992.5|11990.5|11992|11990|11992.5|11990.5|11991.5|11989.5|3
1624876250000|2021-06-28 10:30:50|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990.5|11988.5|5
1624876260000|2021-06-28 10:31:00|11990|11988|11990|11988|11990.5|11988.5|11989.5|11987.5|5
1624876270000|2021-06-28 10:31:10|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|2
1624876280000|2021-06-28 10:31:20|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|4
1624876290000|2021-06-28 10:31:30|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|3
1624876300000|2021-06-28 10:31:40|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|3
1624876310000|2021-06-28 10:31:50|11990|11988|11990|11988|11990.5|11988.5|11990|11988|1
1624876320000|2021-06-28 10:32:00|11990.5|11988.5|11991|11989|11991.5|11989.5|11990.5|11988.5|6
1624876330000|2021-06-28 10:32:10|11990.5|11988.5|11990.5|11988.5|11991|11989|11990.5|11988.5|0
1624876340000|2021-06-28 10:32:20|11990|11988|11991|11989|11991|11989|11990|11988|0
1624876350000|2021-06-28 10:32:30|11990.5|11988.5|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|3
1624876360000|2021-06-28 10:32:40|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|6
1624876370000|2021-06-28 10:32:50|11988|11986|11988|11986|11988|11986|11987.5|11985.5|2
1624876380000|2021-06-28 10:33:00|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|2
1624876390000|2021-06-28 10:33:10|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11987.5|11985.5|2
1624876400000|2021-06-28 10:33:20|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1624876410000|2021-06-28 10:33:30|11989|11987|11988|11986|11989|11987|11987.5|11985.5|3
1624876420000|2021-06-28 10:33:40|11987.5|11985.5|11988.5|11986.5|11988.5|11986.5|11987.5|11985.5|3
1624876440000|2021-06-28 10:34:00|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|9
1624876450000|2021-06-28 10:34:10|11988|11986|11988|11986|11988.5|11986.5|11988|11986|1
1624876460000|2021-06-28 10:34:20|11987.5|11985.5|11989.5|11987.5|11989.5|11987.5|11987.5|11985.5|2
1624876470000|2021-06-28 10:34:30|11990|11988|11990.5|11988.5|11991|11989|11990|11988|1
1624876490000|2021-06-28 10:34:50|11990|11988|11990|11988|11990.5|11988.5|11990|11988|0
1624876500000|2021-06-28 10:35:00|11989.5|11987.5|11989.5|11987.5|11990|11988|11989.5|11987.5|4
1624876510000|2021-06-28 10:35:10|11989|11987|11989|11987|11989|11987|11989|11987|3
1624876520000|2021-06-28 10:35:20|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|0
1624876530000|2021-06-28 10:35:30|11988|11986|11989.5|11987.5|11990.5|11988.5|11988|11986|14
1624876550000|2021-06-28 10:35:50|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|3
1624876560000|2021-06-28 10:36:00|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|2
1624876570000|2021-06-28 10:36:10|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|1
1624876580000|2021-06-28 10:36:20|11991|11989|11991.5|11989.5|11991.5|11989.5|11990.5|11988.5|4
1624876590000|2021-06-28 10:36:30|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|1
1624876600000|2021-06-28 10:36:40|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1624876610000|2021-06-28 10:36:50|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1624876620000|2021-06-28 10:37:00|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|9
1624876630000|2021-06-28 10:37:10|11992.5|11990.5|11992.5|11990.5|11993.5|11991.5|11992.5|11990.5|5
1624876640000|2021-06-28 10:37:20|11993|11991|11993.5|11991.5|11994|11992|11993|11991|6
1624876650000|2021-06-28 10:37:30|11993|11991|11993|11991|11993.5|11991.5|11993|11991|3
1624876660000|2021-06-28 10:37:40|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|2
1624876690000|2021-06-28 10:38:10|11992|11990|11991.5|11989.5|11992|11990|11991.5|11989.5|3
1624876700000|2021-06-28 10:38:20|11992|11990|11991.5|11989.5|11992.5|11990.5|11991.5|11989.5|1
1624876710000|2021-06-28 10:38:30|11991|11989|11991|11989|11991.5|11989.5|11991|11989|2
1624876720000|2021-06-28 10:38:40|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11990.5|11988.5|0
1624876730000|2021-06-28 10:38:50|11992|11990|11991.5|11989.5|11992|11990|11991.5|11989.5|5
1624876740000|2021-06-28 10:39:00|11992|11990|11991|11989|11992|11990|11990.5|11988.5|9
1624876750000|2021-06-28 10:39:10|11990.5|11988.5|11991|11989|11991|11989|11990.5|11988.5|3
1624876760000|2021-06-28 10:39:20|11991.5|11989.5|11992.5|11990.5|11992.5|11990.5|11991.5|11989.5|7
1624876770000|2021-06-28 10:39:30|11992|11990|11993|11991|11993.5|11991.5|11992|11990|14
1624876780000|2021-06-28 10:39:40|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|0
1624876790000|2021-06-28 10:39:50|11994.5|11992.5|11993.5|11991.5|11994.5|11992.5|11993.5|11991.5|0
1624876800000|2021-06-28 10:40:00|11994|11992|11994.5|11992.5|11994.5|11992.5|11993.5|11991.5|3
1624876810000|2021-06-28 10:40:10|11995|11993|11994|11992|11995|11993|11994|11992|8
1624876820000|2021-06-28 10:40:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11993.5|11991.5|8
1624876830000|2021-06-28 10:40:30|11993.5|11991.5|11994.5|11992.5|11994.5|11992.5|11993.5|11991.5|1
1624876840000|2021-06-28 10:40:40|11994|11992|11994|11992|11994|11992|11993.5|11991.5|2
1624876850000|2021-06-28 10:40:50|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|0
1624876860000|2021-06-28 10:41:00|11994|11992|11994|11992|11994|11992|11994|11992|2
1624876870000|2021-06-28 10:41:10|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|1
1624876880000|2021-06-28 10:41:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11993.5|11991.5|2
1624876890000|2021-06-28 10:41:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|3
1624876900000|2021-06-28 10:41:40|11994.5|11992.5|11994.5|11992.5|11995|11993|11994.5|11992.5|0
1624876910000|2021-06-28 10:41:50|11995|11993|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|10
1624876930000|2021-06-28 10:42:10|11995|11993|11994|11992|11995|11993|11994|11992|8
1624876940000|2021-06-28 10:42:20|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|0
1624876950000|2021-06-28 10:42:30|11994|11992|11994|11992|11994.5|11992.5|11993.5|11991.5|7
1624876960000|2021-06-28 10:42:40|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|0
1624876970000|2021-06-28 10:42:50|11994|11992|11995.5|11993.5|11995.5|11993.5|11994|11992|16
1624876980000|2021-06-28 10:43:00|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1624876990000|2021-06-28 10:43:10|11995|11993|11996|11994|11996|11994|11995|11993|4
1624877000000|2021-06-28 10:43:20|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|2
1624877010000|2021-06-28 10:43:30|11997.5|11995.5|11996.5|11994.5|11997.5|11995.5|11996.5|11994.5|0
1624877040000|2021-06-28 10:44:00|11997|11995|11996.5|11994.5|11997.5|11995.5|11996.5|11994.5|6
1624877060000|2021-06-28 10:44:20|11997|11995|11998.5|11996.5|11998.5|11996.5|11997|11995|6
1624877070000|2021-06-28 10:44:30|11999|11997|11998.5|11996.5|11999.5|11997.5|11998.5|11996.5|3
1624877090000|2021-06-28 10:44:50|11999|11997|11999|11997|11999|11997|11998.5|11996.5|2
1624877100000|2021-06-28 10:45:00|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|4
1624877110000|2021-06-28 10:45:10|11999|11997|11999|11997|11999|11997|11999|11997|4
1624877120000|2021-06-28 10:45:20|11999.5|11997.5|11999.5|11997.5|12000|11998|11999.5|11997.5|5
1624877130000|2021-06-28 10:45:30|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|4
1624877140000|2021-06-28 10:45:40|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|3
1624877150000|2021-06-28 10:45:50|11998|11996|11998|11996|11998|11996|11998|11996|5
1624877160000|2021-06-28 10:46:00|11997.5|11995.5|11999.5|11997.5|11999.5|11997.5|11997.5|11995.5|5
1624877170000|2021-06-28 10:46:10|||||||||4
1624877180000|2021-06-28 10:46:20|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|0
1624877200000|2021-06-28 10:46:40|||||||||1
1624877210000|2021-06-28 10:46:50|||||||||2
1624877220000|2021-06-28 10:47:00|12000|11998|11999.5|11997.5|12000|11998|11999|11997|5
1624877230000|2021-06-28 10:47:10|12000|11998|11998.5|11996.5|12000|11998|11998.5|11996.5|22
1624877240000|2021-06-28 10:47:20|11999|11997|11999|11997|11999|11997|11998.5|11996.5|2
1624877250000|2021-06-28 10:47:30|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|0
1624877260000|2021-06-28 10:47:40|11999|11997|11999|11997|11999|11997|11998.5|11996.5|1
1624877270000|2021-06-28 10:47:50|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|0
1624877280000|2021-06-28 10:48:00|12001|11999|12002.5|12000.5|12002.5|12000.5|12001|11999|2
1624877290000|2021-06-28 10:48:10|||||||||8
1624877300000|2021-06-28 10:48:20|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|4
1624877320000|2021-06-28 10:48:40|12002|12000|12002|12000|12002.5|12000.5|12002|12000|3
1624877330000|2021-06-28 10:48:50|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|3
1624877340000|2021-06-28 10:49:00|12003|12001|12004|12002|12004|12002|12003|12001|9
1624877350000|2021-06-28 10:49:10|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|0
1624877360000|2021-06-28 10:49:20|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|1
1624877370000|2021-06-28 10:49:30|12005|12003|12004.5|12002.5|12005|12003|12004|12002|1
1624877380000|2021-06-28 10:49:40|12004|12002|12004|12002|12004.5|12002.5|12004|12002|0
1624877390000|2021-06-28 10:49:50|12004.5|12002.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|0
1624877400000|2021-06-28 10:50:00|12004|12002|12004|12002|12004.5|12002.5|12004|12002|0
1624877410000|2021-06-28 10:50:10|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|17
1624877420000|2021-06-28 10:50:20|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|0
1624877430000|2021-06-28 10:50:30|12003|12001|12003|12001|12003|12001|12003|12001|0
1624877440000|2021-06-28 10:50:40|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|0
1624877450000|2021-06-28 10:50:50|12002.5|12000.5|12003|12001|12003.5|12001.5|12002.5|12000.5|1
1624877460000|2021-06-28 10:51:00|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003|12001|0
1624877480000|2021-06-28 10:51:20|12003|12001|12003|12001|12003.5|12001.5|12002.5|12000.5|5
1624877490000|2021-06-28 10:51:30|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|8
1624877500000|2021-06-28 10:51:40|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|5
1624877520000|2021-06-28 10:52:00|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|1
1624877530000|2021-06-28 10:52:10|12001|11999|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|6
1624877540000|2021-06-28 10:52:20|12001|11999|12002|12000|12002|12000|12001|11999|4
1624877550000|2021-06-28 10:52:30|12001.5|11999.5|12001.5|11999.5|12001.5|11999.5|12001|11999|0
1624877560000|2021-06-28 10:52:40|12002|12000|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|0
1624877580000|2021-06-28 10:53:00|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|1
1624877600000|2021-06-28 10:53:20|12001|11999|12001|11999|12001|11999|12000.5|11998.5|2
1624877610000|2021-06-28 10:53:30|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|0
1624877620000|2021-06-28 10:53:40|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|0
1624877640000|2021-06-28 10:54:00|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|3
1624877650000|2021-06-28 10:54:10|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|5
1624877660000|2021-06-28 10:54:20|12001|11999|12001|11999|12001.5|11999.5|12001|11999|3
1624877670000|2021-06-28 10:54:30|12000.5|11998.5|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|0
1624877680000|2021-06-28 10:54:40|12002|12000|12002.5|12000.5|12002.5|12000.5|12002|12000|9
1624877690000|2021-06-28 10:54:50|||||||||1
1624877700000|2021-06-28 10:55:00|12002|12000|12002|12000|12002|12000|12002|12000|1
1624877710000|2021-06-28 10:55:10|12001.5|11999.5|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|18
1624877720000|2021-06-28 10:55:20|12001|11999|12001|11999|12001|11999|12000.5|11998.5|1
1624877730000|2021-06-28 10:55:30|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|3
1624877740000|2021-06-28 10:55:40|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|0
1624877750000|2021-06-28 10:55:50|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|4
1624877760000|2021-06-28 10:56:00|12002|12000|12002.5|12000.5|12002.5|12000.5|12002|12000|5
1624877780000|2021-06-28 10:56:20|12003|12001|12002|12000|12003|12001|12002|12000|6
1624877790000|2021-06-28 10:56:30|12001.5|11999.5|12000.5|11998.5|12002|12000|12000.5|11998.5|3
1624877800000|2021-06-28 10:56:40|12000|11998|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|4
1624877810000|2021-06-28 10:56:50|12000|11998|12000.5|11998.5|12000.5|11998.5|12000|11998|2
1624877820000|2021-06-28 10:57:00|12000|11998|12001|11999|12001|11999|12000|11998|1
1624877830000|2021-06-28 10:57:10|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|0
1624877840000|2021-06-28 10:57:20|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1624877850000|2021-06-28 10:57:30|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|2
1624877910000|2021-06-28 10:58:30|||||||||5
1624877920000|2021-06-28 10:58:40|12000|11998|12000|11998|12000|11998|12000|11998|8
1624877930000|2021-06-28 10:58:50|11999.5|11997.5|11999.5|11997.5|12000|11998|11999.5|11997.5|0
1624877940000|2021-06-28 10:59:00|12000|11998|12000|11998|12000.5|11998.5|12000|11998|3
1624877950000|2021-06-28 10:59:10|11999.5|11997.5|12000|11998|12000.5|11998.5|11999.5|11997.5|0
1624877960000|2021-06-28 10:59:20|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000|11998|0
1624877970000|2021-06-28 10:59:30|12000|11998|12000|11998|12000|11998|12000|11998|0
1624877980000|2021-06-28 10:59:40|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|4
1624877990000|2021-06-28 10:59:50|12000.5|11998.5|11999.5|11997.5|12001|11999|11998.5|11996.5|7
1624878000000|2021-06-28 11:00:00|12000|11998|11999|11997|12000.5|11998.5|11999|11997|2
1624878010000|2021-06-28 11:00:10|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|1
1624878020000|2021-06-28 11:00:20|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|0
1624878030000|2021-06-28 11:00:30|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|0
1624878040000|2021-06-28 11:00:40|11999|11997|11999|11997|11999|11997|11998.5|11996.5|1
1624878050000|2021-06-28 11:00:50|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|0
1624878060000|2021-06-28 11:01:00|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999|11997|6
1624878070000|2021-06-28 11:01:10|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|3
1624878080000|2021-06-28 11:01:20|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|2
1624878090000|2021-06-28 11:01:30|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|8
1624878100000|2021-06-28 11:01:40|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|2
1624878110000|2021-06-28 11:01:50|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|0
1624878130000|2021-06-28 11:02:10|11999|11997|11999|11997|11999|11997|11999|11997|4
1624878140000|2021-06-28 11:02:20|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|0
1624878150000|2021-06-28 11:02:30|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|2
1624878160000|2021-06-28 11:02:40|11999|11997|11998.5|11996.5|11999|11997|11998|11996|5
1624878170000|2021-06-28 11:02:50|11998|11996|11998|11996|11998.5|11996.5|11998|11996|0
1624878180000|2021-06-28 11:03:00|11997.5|11995.5|11998|11996|11998.5|11996.5|11997.5|11995.5|3
1624878190000|2021-06-28 11:03:10|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998|11996|1
1624878200000|2021-06-28 11:03:20|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|1
1624878210000|2021-06-28 11:03:30|11998|11996|11999|11997|11999.5|11997.5|11998|11996|4
1624878220000|2021-06-28 11:03:40|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11998.5|11996.5|0
1624878230000|2021-06-28 11:03:50|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|0
1624878240000|2021-06-28 11:04:00|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|3
1624878250000|2021-06-28 11:04:10|11999|11997|11999.5|11997.5|11999.5|11997.5|11998.5|11996.5|0
1624878260000|2021-06-28 11:04:20|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000|11998|10
1624878290000|2021-06-28 11:04:50|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|2
1624878300000|2021-06-28 11:05:00|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|11
1624878310000|2021-06-28 11:05:10|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|2
1624878330000|2021-06-28 11:05:30|12002|12000|12002.5|12000.5|12002.5|12000.5|12002|12000|0
1624878340000|2021-06-28 11:05:40|||||||||1
1624878350000|2021-06-28 11:05:50|12003|12001|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|8
1624878360000|2021-06-28 11:06:00|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|14
1624878370000|2021-06-28 11:06:10|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|0
1624878380000|2021-06-28 11:06:20|||||||||9
1624878390000|2021-06-28 11:06:30|12002|12000|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|11
1624878400000|2021-06-28 11:06:40|12002|12000|12002|12000|12002.5|12000.5|12001.5|11999.5|4
1624878410000|2021-06-28 11:06:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|7
1624878420000|2021-06-28 11:07:00|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|1
1624878430000|2021-06-28 11:07:10|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|5
1624878450000|2021-06-28 11:07:30|12002.5|12000.5|12002|12000|12002.5|12000.5|12001.5|11999.5|24
1624878460000|2021-06-28 11:07:40|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|5
1624878470000|2021-06-28 11:07:50|12002|12000|12002|12000|12002.5|12000.5|12002|12000|2
1624878480000|2021-06-28 11:08:00|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|1
1624878490000|2021-06-28 11:08:10|12003|12001|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|4
1624878500000|2021-06-28 11:08:20|12003|12001|12004.5|12002.5|12004.5|12002.5|12003|12001|5
1624878510000|2021-06-28 11:08:30|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|0
1624878520000|2021-06-28 11:08:40|12005|12003|12005|12003|12005|12003|12005|12003|1
1624878530000|2021-06-28 11:08:50|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004.5|12002.5|1
1624878550000|2021-06-28 11:09:10|||||||||5
1624878580000|2021-06-28 11:09:40|12004|12002|12004|12002|12004.5|12002.5|12004|12002|2
1624878590000|2021-06-28 11:09:50|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|15
1624878600000|2021-06-28 11:10:00|12004|12002|12003|12001|12004|12002|12003|12001|18
1624878610000|2021-06-28 11:10:10|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|1
1624878620000|2021-06-28 11:10:20|12003|12001|12003|12001|12003.5|12001.5|12003|12001|3
1624878630000|2021-06-28 11:10:30|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|1
1624878640000|2021-06-28 11:10:40|12003|12001|12003|12001|12003|12001|12002.5|12000.5|0
1624878650000|2021-06-28 11:10:50|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1624878660000|2021-06-28 11:11:00|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004|12002|0
1624878670000|2021-06-28 11:11:10|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|8
1624878680000|2021-06-28 11:11:20|||||||||1
1624878690000|2021-06-28 11:11:30|12004|12002|12004|12002|12004.5|12002.5|12003.5|12001.5|5
1624878700000|2021-06-28 11:11:40|12003.5|12001.5|12004|12002|12004.5|12002.5|12003.5|12001.5|0
1624878710000|2021-06-28 11:11:50|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|0
1624878720000|2021-06-28 11:12:00|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1624878730000|2021-06-28 11:12:10|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|9
1624878750000|2021-06-28 11:12:30|12005|12003|12005|12003|12005|12003|12004.5|12002.5|1
1624878760000|2021-06-28 11:12:40|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|0
1624878770000|2021-06-28 11:12:50|12005.5|12003.5|12005|12003|12005.5|12003.5|12004.5|12002.5|0
1624878780000|2021-06-28 11:13:00|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|0
1624878790000|2021-06-28 11:13:10|12006|12004|12006|12004|12006|12004|12005.5|12003.5|6
1624878800000|2021-06-28 11:13:20|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|0
1624878810000|2021-06-28 11:13:30|12006|12004|12004.5|12002.5|12006|12004|12004.5|12002.5|5
1624878820000|2021-06-28 11:13:40|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|8
1624878830000|2021-06-28 11:13:50|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|0
1624878840000|2021-06-28 11:14:00|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|3
1624878850000|2021-06-28 11:14:10|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|2
1624878860000|2021-06-28 11:14:20|12006|12004|12005|12003|12006|12004|12005|12003|0
1624878870000|2021-06-28 11:14:30|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|1
1624878880000|2021-06-28 11:14:40|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|0
1624878890000|2021-06-28 11:14:50|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|0
1624878900000|2021-06-28 11:15:00|12005.5|12003.5|12006|12004|12006.5|12004.5|12005.5|12003.5|2
1624878910000|2021-06-28 11:15:10|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|0
1624878930000|2021-06-28 11:15:30|12006|12004|12006|12004|12006.5|12004.5|12006|12004|2
1624878940000|2021-06-28 11:15:40|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12005.5|12003.5|1
1624878950000|2021-06-28 11:15:50|12006|12004|12006|12004|12006|12004|12006|12004|0
1624878960000|2021-06-28 11:16:00|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|6
1624878970000|2021-06-28 11:16:10|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|8
1624878980000|2021-06-28 11:16:20|12004|12002|12004|12002|12004|12002|12004|12002|8
1624878990000|2021-06-28 11:16:30|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|1
1624879000000|2021-06-28 11:16:40|12004|12002|12004.5|12002.5|12005|12003|12004|12002|9
1624879010000|2021-06-28 11:16:50|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1624879020000|2021-06-28 11:17:00|12004|12002|12005|12003|12005|12003|12004|12002|0
1624879030000|2021-06-28 11:17:10|12005.5|12003.5|12003.5|12001.5|12005.5|12003.5|12003.5|12001.5|5
1624879040000|2021-06-28 11:17:20|12003|12001|12001.5|11999.5|12003|12001|12001.5|11999.5|19
1624879050000|2021-06-28 11:17:30|12001|11999|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|16
1624879060000|2021-06-28 11:17:40|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|15
1624879070000|2021-06-28 11:17:50|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|0
1624879080000|2021-06-28 11:18:00|12002|12000|12002.5|12000.5|12002.5|12000.5|12002|12000|15
1624879090000|2021-06-28 11:18:10|12003|12001|12003.5|12001.5|12004|12002|12003|12001|15
1624879100000|2021-06-28 11:18:20|||||||||1
1624879120000|2021-06-28 11:18:40|12003|12001|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|6
1624879130000|2021-06-28 11:18:50|||||||||2
1624879140000|2021-06-28 11:19:00|12004|12002|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|0
1624879170000|2021-06-28 11:19:30|12005|12003|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|7
1624879180000|2021-06-28 11:19:40|12004.5|12002.5|12005|12003|12005.5|12003.5|12004.5|12002.5|8
1624879190000|2021-06-28 11:19:50|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|0
1624879200000|2021-06-28 11:20:00|12005.5|12003.5|12005|12003|12005.5|12003.5|12004.5|12002.5|5
1624879210000|2021-06-28 11:20:10|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004.5|12002.5|5
1624879220000|2021-06-28 11:20:20|12005|12003|12005|12003|12005.5|12003.5|12004.5|12002.5|7
1624879230000|2021-06-28 11:20:30|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|2
1624879240000|2021-06-28 11:20:40|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|4
1624879250000|2021-06-28 11:20:50|||||||||2
1624879270000|2021-06-28 11:21:10|12004|12002|12004|12002|12004|12002|12004|12002|3
1624879280000|2021-06-28 11:21:20|12003.5|12001.5|12005.5|12003.5|12005.5|12003.5|12003.5|12001.5|3
1624879290000|2021-06-28 11:21:30|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|6
1624879310000|2021-06-28 11:21:50|12005|12003|12003.5|12001.5|12005|12003|12003.5|12001.5|41
1624879320000|2021-06-28 11:22:00|12004|12002|12008.5|12006.5|12008.5|12006.5|12004|12002|32
1624879330000|2021-06-28 11:22:10|12007.5|12005.5|12009.5|12007.5|12009.5|12007.5|12007.5|12005.5|6
1624879340000|2021-06-28 11:22:20|12009|12007|12010.5|12008.5|12010.5|12008.5|12009|12007|4
1624879350000|2021-06-28 11:22:30|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|2
1624879360000|2021-06-28 11:22:40|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|3
1624879370000|2021-06-28 11:22:50|12011|12009|12010|12008|12011|12009|12010|12008|7
1624879380000|2021-06-28 11:23:00|12010.5|12008.5|12010|12008|12010.5|12008.5|12009.5|12007.5|4
1624879390000|2021-06-28 11:23:10|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|0
1624879400000|2021-06-28 11:23:20|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624879410000|2021-06-28 11:23:30|12010.5|12008.5|12011|12009|12011|12009|12010|12008|2
1624879420000|2021-06-28 11:23:40|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011|12009|1
1624879430000|2021-06-28 11:23:50|12012|12010|12012|12010|12012.5|12010.5|12011.5|12009.5|26
1624879440000|2021-06-28 11:24:00|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|11
1624879450000|2021-06-28 11:24:10|12012|12010|12011.5|12009.5|12012|12010|12011|12009|5
1624879460000|2021-06-28 11:24:20|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|2
1624879470000|2021-06-28 11:24:30|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|7
1624879480000|2021-06-28 11:24:40|12009.5|12007.5|12010.5|12008.5|12011|12009|12009.5|12007.5|2
1624879490000|2021-06-28 11:24:50|12011|12009|12011|12009|12011|12009|12010.5|12008.5|0
1624879500000|2021-06-28 11:25:00|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|2
1624879510000|2021-06-28 11:25:10|12010|12008|12008.5|12006.5|12010|12008|12008.5|12006.5|15
1624879520000|2021-06-28 11:25:20|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|1
1624879530000|2021-06-28 11:25:30|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624879540000|2021-06-28 11:25:40|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|2
1624879550000|2021-06-28 11:25:50|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|1
1624879560000|2021-06-28 11:26:00|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|2
1624879570000|2021-06-28 11:26:10|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|3
1624879580000|2021-06-28 11:26:20|12009.5|12007.5|12008|12006|12009.5|12007.5|12008|12006|6
1624879590000|2021-06-28 11:26:30|12007.5|12005.5|12007.5|12005.5|12008|12006|12006.5|12004.5|1
1624879600000|2021-06-28 11:26:40|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008|12006|21
1624879610000|2021-06-28 11:26:50|12009|12007|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|7
1624879620000|2021-06-28 11:27:00|12009|12007|12009|12007|12009|12007|12008.5|12006.5|10
1624879630000|2021-06-28 11:27:10|12008.5|12006.5|12009.5|12007.5|12010|12008|12008.5|12006.5|4
1624879640000|2021-06-28 11:27:20|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624879650000|2021-06-28 11:27:30|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624879660000|2021-06-28 11:27:40|12010|12008|12010|12008|12010|12008|12009.5|12007.5|0
1624879670000|2021-06-28 11:27:50|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|1
1624879680000|2021-06-28 11:28:00|12011|12009|12012|12010|12012|12010|12011|12009|5
1624879690000|2021-06-28 11:28:10|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624879700000|2021-06-28 11:28:20|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|1
1624879710000|2021-06-28 11:28:30|12012|12010|12009.5|12007.5|12012|12010|12009.5|12007.5|2
1624879720000|2021-06-28 11:28:40|12010|12008|12008.5|12006.5|12010|12008|12008.5|12006.5|8
1624879730000|2021-06-28 11:28:50|12008|12006|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|5
1624879740000|2021-06-28 11:29:00|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|8
1624879750000|2021-06-28 11:29:10|12008|12006|12008.5|12006.5|12009|12007|12008|12006|15
1624879760000|2021-06-28 11:29:20|12009|12007|12008|12006|12009|12007|12007.5|12005.5|3
1624879770000|2021-06-28 11:29:30|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|15
1624879780000|2021-06-28 11:29:40|12007|12005|12007|12005|12007.5|12005.5|12006.5|12004.5|9
1624879790000|2021-06-28 11:29:50|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12007|12005|1
1624879800000|2021-06-28 11:30:00|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|4
1624879820000|2021-06-28 11:30:20|12010|12008|12010|12008|12010|12008|12009.5|12007.5|2
1624879830000|2021-06-28 11:30:30|12010.5|12008.5|12011|12009|12011.5|12009.5|12010.5|12008.5|10
1624879840000|2021-06-28 11:30:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624879850000|2021-06-28 11:30:50|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|1
1624879860000|2021-06-28 11:31:00|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|5
1624879870000|2021-06-28 11:31:10|12009|12007|12008|12006|12009|12007|12008|12006|2
1624879880000|2021-06-28 11:31:20|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|1
1624879890000|2021-06-28 11:31:30|12008|12006|12008|12006|12008|12006|12008|12006|1
1624879900000|2021-06-28 11:31:40|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|1
1624879920000|2021-06-28 11:32:00|12009|12007|12010.5|12008.5|12010.5|12008.5|12009|12007|3
1624879930000|2021-06-28 11:32:10|12011.5|12009.5|12013|12011|12013|12011|12011.5|12009.5|7
1624879940000|2021-06-28 11:32:20|12012.5|12010.5|12013|12011|12014.5|12012.5|12012.5|12010.5|17
1624879950000|2021-06-28 11:32:30|12013.5|12011.5|12013|12011|12013.5|12011.5|12012.5|12010.5|2
1624879960000|2021-06-28 11:32:40|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|4
1624879970000|2021-06-28 11:32:50|12014|12012|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|1
1624879980000|2021-06-28 11:33:00|12015|12013|12015|12013|12015.5|12013.5|12015|12013|10
1624879990000|2021-06-28 11:33:10|12014.5|12012.5|12015|12013|12015.5|12013.5|12014.5|12012.5|0
1624880000000|2021-06-28 11:33:20|12014.5|12012.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|13
1624880010000|2021-06-28 11:33:30|12014|12012|12012.5|12010.5|12014|12012|12012.5|12010.5|5
1624880020000|2021-06-28 11:33:40|12013|12011|12014.5|12012.5|12014.5|12012.5|12013|12011|6
1624880030000|2021-06-28 11:33:50|12014|12012|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|2
1624880040000|2021-06-28 11:34:00|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|25
1624880050000|2021-06-28 11:34:10|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12016|12014|18
1624880060000|2021-06-28 11:34:20|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|9
1624880080000|2021-06-28 11:34:40|12018|12016|12017|12015|12018|12016|12016.5|12014.5|8
1624880090000|2021-06-28 11:34:50|12016.5|12014.5|12016|12014|12016.5|12014.5|12015.5|12013.5|2
1624880100000|2021-06-28 11:35:00|12016.5|12014.5|12017|12015|12017|12015|12016|12014|4
1624880110000|2021-06-28 11:35:10|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|2
1624880120000|2021-06-28 11:35:20|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1624880130000|2021-06-28 11:35:30|12017|12015|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|4
1624880140000|2021-06-28 11:35:40|12018|12016|12018|12016|12018|12016|12018|12016|3
1624880150000|2021-06-28 11:35:50|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|1
1624880160000|2021-06-28 11:36:00|12020.5|12018.5|12020.5|12018.5|12021|12019|12019.5|12017.5|47
1624880170000|2021-06-28 11:36:10|12021|12019|12021|12019|12021|12019|12019.5|12017.5|23
1624880180000|2021-06-28 11:36:20|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|2
1624880190000|2021-06-28 11:36:30|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|1
1624880200000|2021-06-28 11:36:40|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|2
1624880210000|2021-06-28 11:36:50|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|2
1624880220000|2021-06-28 11:37:00|12020|12018|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|4
1624880230000|2021-06-28 11:37:10|12020|12018|12018.5|12016.5|12020|12018|12018.5|12016.5|15
1624880240000|2021-06-28 11:37:20|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|6
1624880250000|2021-06-28 11:37:30|12019|12017|12019|12017|12019|12017|12019|12017|2
1624880260000|2021-06-28 11:37:40|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|2
1624880270000|2021-06-28 11:37:50|12019|12017|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|4
1624880280000|2021-06-28 11:38:00|12020|12018|12021.5|12019.5|12021.5|12019.5|12019.5|12017.5|19
1624880290000|2021-06-28 11:38:10|12021|12019|12020.5|12018.5|12021|12019|12020|12018|11
1624880300000|2021-06-28 11:38:20|12021|12019|12021|12019|12021.5|12019.5|12020.5|12018.5|10
1624880310000|2021-06-28 11:38:30|12021.5|12019.5|12019.5|12017.5|12021.5|12019.5|12019.5|12017.5|5
1624880320000|2021-06-28 11:38:40|12020|12018|12021.5|12019.5|12021.5|12019.5|12019.5|12017.5|11
1624880330000|2021-06-28 11:38:50|12022|12020|12020.5|12018.5|12022.5|12020.5|12020.5|12018.5|16
1624880340000|2021-06-28 11:39:00|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|9
1624880350000|2021-06-28 11:39:10|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|11
1624880360000|2021-06-28 11:39:20|12022.5|12020.5|12024|12022|12024.5|12022.5|12022.5|12020.5|26
1624880370000|2021-06-28 11:39:30|12024.5|12022.5|12024|12022|12025|12023|12023.5|12021.5|25
1624880380000|2021-06-28 11:39:40|12024.5|12022.5|12024|12022|12024.5|12022.5|12023.5|12021.5|6
1624880390000|2021-06-28 11:39:50|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|2
1624880400000|2021-06-28 11:40:00|12022.3|12020.3|12025.8|12023.8|12025.8|12023.8|12022.3|12020.3|22
1624880410000|2021-06-28 11:40:10|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12024.3|12022.3|12
1624880420000|2021-06-28 11:40:20|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.8|12022.8|5
1624880430000|2021-06-28 11:40:30|12027.3|12025.3|12026.3|12024.3|12028.3|12026.3|12026.3|12024.3|28
1624880440000|2021-06-28 11:40:40|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|16
1624880450000|2021-06-28 11:40:50|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|12
1624880460000|2021-06-28 11:41:00|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12023.3|12021.3|13
1624880470000|2021-06-28 11:41:10|||||||||1
1624880480000|2021-06-28 11:41:20|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|13
1624880490000|2021-06-28 11:41:30|12025.8|12023.8|12025.3|12023.3|12026.3|12024.3|12024.8|12022.8|16
1624880500000|2021-06-28 11:41:40|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|4
1624880510000|2021-06-28 11:41:50|12024.8|12022.8|12026.8|12024.8|12027.3|12025.3|12024.8|12022.8|25
1624880520000|2021-06-28 11:42:00|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|3
1624880530000|2021-06-28 11:42:10|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12025.3|12023.3|17
1624880540000|2021-06-28 11:42:20|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|6
1624880550000|2021-06-28 11:42:30|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|30
1624880560000|2021-06-28 11:42:40|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|4
1624880570000|2021-06-28 11:42:50|12025.8|12023.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|4
1624880580000|2021-06-28 11:43:00|12025.8|12023.8|12024.3|12022.3|12026.3|12024.3|12024.3|12022.3|8
1624880590000|2021-06-28 11:43:10|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|1
1624880600000|2021-06-28 11:43:20|12023.8|12021.8|12023.8|12021.8|12025.3|12023.3|12023.8|12021.8|9
1624880610000|2021-06-28 11:43:30|12024.3|12022.3|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|8
1624880620000|2021-06-28 11:43:40|12023.8|12021.8|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|3
1624880630000|2021-06-28 11:43:50|12022.8|12020.8|12021.3|12019.3|12022.8|12020.8|12021.3|12019.3|6
1624880640000|2021-06-28 11:44:00|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|7
1624880650000|2021-06-28 11:44:10|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1624880660000|2021-06-28 11:44:20|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|3
1624880670000|2021-06-28 11:44:30|12021.3|12019.3|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|3
1624880680000|2021-06-28 11:44:40|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1624880690000|2021-06-28 11:44:50|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|14
1624880700000|2021-06-28 11:45:00|12023.8|12021.8|12024.3|12022.3|12025.3|12023.3|12023.8|12021.8|29
1624880710000|2021-06-28 11:45:10|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|15
1624880730000|2021-06-28 11:45:30|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|5
1624880740000|2021-06-28 11:45:40|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|10
1624880750000|2021-06-28 11:45:50|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|14
1624880780000|2021-06-28 11:46:20|||||||||5
1624880790000|2021-06-28 11:46:30|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|6
1624880800000|2021-06-28 11:46:40|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|21
1624880810000|2021-06-28 11:46:50|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|12
1624880820000|2021-06-28 11:47:00|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|17
1624880830000|2021-06-28 11:47:10|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|3
1624880840000|2021-06-28 11:47:20|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1624880850000|2021-06-28 11:47:30|12027.3|12025.3|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|5
1624880860000|2021-06-28 11:47:40|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|11
1624880870000|2021-06-28 11:47:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|4
1624880880000|2021-06-28 11:48:00|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|6
1624880890000|2021-06-28 11:48:10|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|1
1624880900000|2021-06-28 11:48:20|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|3
1624880910000|2021-06-28 11:48:30|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|3
1624880920000|2021-06-28 11:48:40|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|1
1624880930000|2021-06-28 11:48:50|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|1
1624880940000|2021-06-28 11:49:00|12027.8|12025.8|12028.8|12026.8|12029.3|12027.3|12027.8|12025.8|16
1624880950000|2021-06-28 11:49:10|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|10
1624880960000|2021-06-28 11:49:20|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|9
1624880970000|2021-06-28 11:49:30|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|10
1624880980000|2021-06-28 11:49:40|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|7
1624880990000|2021-06-28 11:49:50|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|11
1624881000000|2021-06-28 11:50:00|12031.8|12029.8|12032.3|12030.3|12033.3|12031.3|12031.3|12029.3|37
1624881010000|2021-06-28 11:50:10|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|3
1624881020000|2021-06-28 11:50:20|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|4
1624881030000|2021-06-28 11:50:30|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|5
1624881040000|2021-06-28 11:50:40|12031.8|12029.8|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|6
1624881050000|2021-06-28 11:50:50|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.3|12027.3|9
1624881060000|2021-06-28 11:51:00|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|10
1624881070000|2021-06-28 11:51:10|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|2
1624881080000|2021-06-28 11:51:20|12029.3|12027.3|12030.8|12028.8|12031.3|12029.3|12029.3|12027.3|17
1624881090000|2021-06-28 11:51:30|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|1
1624881100000|2021-06-28 11:51:40|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1624881110000|2021-06-28 11:51:50|12031.3|12029.3|12029.8|12027.8|12031.3|12029.3|12029.8|12027.8|11
1624881120000|2021-06-28 11:52:00|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|4
1624881130000|2021-06-28 11:52:10|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1624881150000|2021-06-28 11:52:30|12029.8|12027.8|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|20
1624881160000|2021-06-28 11:52:40|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|7
1624881170000|2021-06-28 11:52:50|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|10
1624881180000|2021-06-28 11:53:00|12029.8|12027.8|12030.8|12028.8|12031.3|12029.3|12029.8|12027.8|20
1624881190000|2021-06-28 11:53:10|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|3
1624881200000|2021-06-28 11:53:20|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|8
1624881210000|2021-06-28 11:53:30|12030.8|12028.8|12029.8|12027.8|12031.3|12029.3|12029.8|12027.8|7
1624881220000|2021-06-28 11:53:40|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|4
1624881230000|2021-06-28 11:53:50|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12029.8|12027.8|4
1624881240000|2021-06-28 11:54:00|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|1
1624881250000|2021-06-28 11:54:10|||||||||1
1624881260000|2021-06-28 11:54:20|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|6
1624881270000|2021-06-28 11:54:30|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|7
1624881280000|2021-06-28 11:54:40|12030.3|12028.3|12031.3|12029.3|12031.8|12029.8|12030.3|12028.3|13
1624881290000|2021-06-28 11:54:50|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|7
1624881300000|2021-06-28 11:55:00|12031.3|12029.3|12032.3|12030.3|12032.8|12030.8|12031.3|12029.3|7
1624881310000|2021-06-28 11:55:10|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|3
1624881320000|2021-06-28 11:55:20|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|1
1624881330000|2021-06-28 11:55:30|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|12
1624881340000|2021-06-28 11:55:40|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|0
1624881350000|2021-06-28 11:55:50|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|7
1624881360000|2021-06-28 11:56:00|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1624881370000|2021-06-28 11:56:10|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|10
1624881380000|2021-06-28 11:56:20|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1624881390000|2021-06-28 11:56:30|12031.8|12029.8|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|22
1624881400000|2021-06-28 11:56:40|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12029.8|12027.8|8
1624881410000|2021-06-28 11:56:50|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12028.8|12026.8|10
1624881420000|2021-06-28 11:57:00|12028.8|12026.8|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|4
1624881430000|2021-06-28 11:57:10|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|41
1624881440000|2021-06-28 11:57:20|12028.8|12026.8|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|19
1624881450000|2021-06-28 11:57:30|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|1
1624881460000|2021-06-28 11:57:40|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|1
1624881470000|2021-06-28 11:57:50|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|2
1624881480000|2021-06-28 11:58:00|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|2
1624881490000|2021-06-28 11:58:10|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|2
1624881500000|2021-06-28 11:58:20|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|2
1624881510000|2021-06-28 11:58:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|9
1624881520000|2021-06-28 11:58:40|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|1
1624881540000|2021-06-28 11:59:00|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|3
1624881550000|2021-06-28 11:59:10|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|3
1624881560000|2021-06-28 11:59:20|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1624881570000|2021-06-28 11:59:30|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|2
1624881580000|2021-06-28 11:59:40|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|5
1624881590000|2021-06-28 11:59:50|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1624881600000|2021-06-28 12:00:00|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|7
1624881620000|2021-06-28 12:00:20|12032.8|12030.8|12030.3|12028.3|12033.3|12031.3|12030.3|12028.3|18
1624881630000|2021-06-28 12:00:30|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|2
1624881640000|2021-06-28 12:00:40|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|3
1624881650000|2021-06-28 12:00:50|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1624881660000|2021-06-28 12:01:00|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|5
1624881670000|2021-06-28 12:01:10|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|2
1624881680000|2021-06-28 12:01:20|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|3
1624881690000|2021-06-28 12:01:30|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.3|12029.3|7
1624881700000|2021-06-28 12:01:40|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|2
1624881710000|2021-06-28 12:01:50|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|1
1624881720000|2021-06-28 12:02:00|12030.8|12028.8|12032.3|12030.3|12032.3|12030.3|12030.8|12028.8|2
1624881730000|2021-06-28 12:02:10|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|5
1624881740000|2021-06-28 12:02:20|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|6
1624881750000|2021-06-28 12:02:30|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|1
1624881760000|2021-06-28 12:02:40|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1624881770000|2021-06-28 12:02:50|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|8
1624881780000|2021-06-28 12:03:00|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|2
1624881790000|2021-06-28 12:03:10|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|15
1624881800000|2021-06-28 12:03:20|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|10
1624881810000|2021-06-28 12:03:30|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|0
1624881820000|2021-06-28 12:03:40|12027.8|12025.8|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|2
1624881830000|2021-06-28 12:03:50|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|8
1624881840000|2021-06-28 12:04:00|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|5
1624881850000|2021-06-28 12:04:10|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|1
1624881860000|2021-06-28 12:04:20|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|1
1624881870000|2021-06-28 12:04:30|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|7
1624881890000|2021-06-28 12:04:50|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|17
1624881900000|2021-06-28 12:05:00|||||||||7
1624881910000|2021-06-28 12:05:10|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|3
1624881920000|2021-06-28 12:05:20|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1624881930000|2021-06-28 12:05:30|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|0
1624881940000|2021-06-28 12:05:40|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1624881950000|2021-06-28 12:05:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|0
1624881960000|2021-06-28 12:06:00|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|6
1624881970000|2021-06-28 12:06:10|12028.3|12026.3|12026.8|12024.8|12028.3|12026.3|12026.8|12024.8|5
1624881980000|2021-06-28 12:06:20|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|0
1624881990000|2021-06-28 12:06:30|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|0
1624882000000|2021-06-28 12:06:40|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|4
1624882010000|2021-06-28 12:06:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|4
1624882020000|2021-06-28 12:07:00|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|1
1624882040000|2021-06-28 12:07:20|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|3
1624882050000|2021-06-28 12:07:30|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|3
1624882060000|2021-06-28 12:07:40|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|3
1624882070000|2021-06-28 12:07:50|12027.3|12025.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|1
1624882090000|2021-06-28 12:08:10|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12026.3|12024.3|8
1624882100000|2021-06-28 12:08:20|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|2
1624882110000|2021-06-28 12:08:30|12026.3|12024.3|12028.3|12026.3|12028.3|12026.3|12026.3|12024.3|7
1624882120000|2021-06-28 12:08:40|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|30
1624882150000|2021-06-28 12:09:10|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|2
1624882160000|2021-06-28 12:09:20|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|4
1624882170000|2021-06-28 12:09:30|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1624882180000|2021-06-28 12:09:40|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|1
1624882200000|2021-06-28 12:10:00|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|4
1624882210000|2021-06-28 12:10:10|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|4
1624882230000|2021-06-28 12:10:30|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|6
1624882240000|2021-06-28 12:10:40|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|3
1624882250000|2021-06-28 12:10:50|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1624882260000|2021-06-28 12:11:00|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|5
1624882280000|2021-06-28 12:11:20|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|17
1624882290000|2021-06-28 12:11:30|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|4
1624882300000|2021-06-28 12:11:40|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|6
1624882310000|2021-06-28 12:11:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1624882320000|2021-06-28 12:12:00|||||||||2
1624882330000|2021-06-28 12:12:10|||||||||7
1624882340000|2021-06-28 12:12:20|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|5
1624882360000|2021-06-28 12:12:40|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|7
1624882370000|2021-06-28 12:12:50|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|1
1624882390000|2021-06-28 12:13:10|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|7
1624882400000|2021-06-28 12:13:20|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|12
1624882420000|2021-06-28 12:13:40|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|5
1624882430000|2021-06-28 12:13:50|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1624882440000|2021-06-28 12:14:00|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|2
1624882450000|2021-06-28 12:14:10|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|2
1624882460000|2021-06-28 12:14:20|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|0
1624882470000|2021-06-28 12:14:30|||||||||1
1624882480000|2021-06-28 12:14:40|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|3
1624882490000|2021-06-28 12:14:50|12024.3|12022.3|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|3
1624882500000|2021-06-28 12:15:00|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|10
1624882510000|2021-06-28 12:15:10|||||||||1
1624882520000|2021-06-28 12:15:20|||||||||1
1624882530000|2021-06-28 12:15:30|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|2
1624882540000|2021-06-28 12:15:40|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|1
1624882560000|2021-06-28 12:16:00|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|10
1624882570000|2021-06-28 12:16:10|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|9
1624882580000|2021-06-28 12:16:20|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|4
1624882610000|2021-06-28 12:16:50|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|8
1624882620000|2021-06-28 12:17:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|1
1624882630000|2021-06-28 12:17:10|12024.3|12022.3|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|2
1624882640000|2021-06-28 12:17:20|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.8|12020.8|53
1624882650000|2021-06-28 12:17:30|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|11
1624882660000|2021-06-28 12:17:40|12022.3|12020.3|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|1
1624882680000|2021-06-28 12:18:00|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|6
1624882690000|2021-06-28 12:18:10|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|2
1624882720000|2021-06-28 12:18:40|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12021.8|12019.8|11
1624882730000|2021-06-28 12:18:50|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1624882740000|2021-06-28 12:19:00|||||||||1
1624882750000|2021-06-28 12:19:10|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|2
1624882760000|2021-06-28 12:19:20|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1624882780000|2021-06-28 12:19:40|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|4
1624882790000|2021-06-28 12:19:50|12022.3|12020.3|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|2
1624882800000|2021-06-28 12:20:00|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|1
1624882810000|2021-06-28 12:20:10|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|1
1624882830000|2021-06-28 12:20:30|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|8
1624882840000|2021-06-28 12:20:40|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|1
1624882860000|2021-06-28 12:21:00|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|5
1624882870000|2021-06-28 12:21:10|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1624882880000|2021-06-28 12:21:20|12019.8|12017.8|12018.8|12016.8|12019.8|12017.8|12018.8|12016.8|29
1624882890000|2021-06-28 12:21:30|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|4
1624882900000|2021-06-28 12:21:40|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|1
1624882910000|2021-06-28 12:21:50|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|0
1624882920000|2021-06-28 12:22:00|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|5
1624882930000|2021-06-28 12:22:10|12018.8|12016.8|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|10
1624882940000|2021-06-28 12:22:20|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|0
1624882950000|2021-06-28 12:22:30|||||||||6
1624882960000|2021-06-28 12:22:40|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|2
1624882970000|2021-06-28 12:22:50|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|0
1624882980000|2021-06-28 12:23:00|12020.3|12018.3|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|4
1624882990000|2021-06-28 12:23:10|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|2
1624883010000|2021-06-28 12:23:30|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|2
1624883020000|2021-06-28 12:23:40|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|1
1624883030000|2021-06-28 12:23:50|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1624883040000|2021-06-28 12:24:00|12020.8|12018.8|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|9
1624883050000|2021-06-28 12:24:10|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1624883070000|2021-06-28 12:24:30|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|3
1624883080000|2021-06-28 12:24:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|0
1624883090000|2021-06-28 12:24:50|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|2
1624883100000|2021-06-28 12:25:00|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|2
1624883110000|2021-06-28 12:25:10|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|9
1624883120000|2021-06-28 12:25:20|12020.3|12018.3|12020.3|12018.3|12020.8|12018.8|12019.8|12017.8|6
1624883150000|2021-06-28 12:25:50|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|3
1624883180000|2021-06-28 12:26:20|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12019.8|12017.8|4
1624883190000|2021-06-28 12:26:30|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|2
1624883200000|2021-06-28 12:26:40|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|1
1624883230000|2021-06-28 12:27:10|12019.8|12017.8|12019.8|12017.8|12021.3|12019.3|12019.8|12017.8|30
1624883240000|2021-06-28 12:27:20|12019.3|12017.3|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|0
1624883260000|2021-06-28 12:27:40|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|3
1624883270000|2021-06-28 12:27:50|12019.8|12017.8|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|2
1624883280000|2021-06-28 12:28:00|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1624883290000|2021-06-28 12:28:10|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|2
1624883300000|2021-06-28 12:28:20|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|5
1624883310000|2021-06-28 12:28:30|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|1
1624883340000|2021-06-28 12:29:00|||||||||4
1624883350000|2021-06-28 12:29:10|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|2
1624883360000|2021-06-28 12:29:20|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|1
1624883370000|2021-06-28 12:29:30|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|0
1624883380000|2021-06-28 12:29:40|12024.3|12022.3|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|3
1624883390000|2021-06-28 12:29:50|12023.8|12021.8|12024.3|12022.3|12024.8|12022.8|12023.8|12021.8|4
1624883400000|2021-06-28 12:30:00|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|7
1624883410000|2021-06-28 12:30:10|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|5
1624883420000|2021-06-28 12:30:20|12022.8|12020.8|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|4
1624883430000|2021-06-28 12:30:30|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12021.8|12019.8|21
1624883440000|2021-06-28 12:30:40|12021.8|12019.8|12022.3|12020.3|12022.8|12020.8|12021.8|12019.8|2
1624883460000|2021-06-28 12:31:00|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|5
1624883470000|2021-06-28 12:31:10|12022.8|12020.8|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|1
1624883480000|2021-06-28 12:31:20|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|15
1624883490000|2021-06-28 12:31:30|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|1
1624883500000|2021-06-28 12:31:40|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|7
1624883510000|2021-06-28 12:31:50|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1624883520000|2021-06-28 12:32:00|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|18
1624883530000|2021-06-28 12:32:10|12020.3|12018.3|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|0
1624883540000|2021-06-28 12:32:20|12020.8|12018.8|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|1
1624883550000|2021-06-28 12:32:30|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|0
1624883560000|2021-06-28 12:32:40|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|1
1624883570000|2021-06-28 12:32:50|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|3
1624883580000|2021-06-28 12:33:00|12020.8|12018.8|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|9
1624883590000|2021-06-28 12:33:10|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|6
1624883600000|2021-06-28 12:33:20|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1624883610000|2021-06-28 12:33:30|12019.8|12017.8|12019.8|12017.8|12020.3|12018.3|12019.8|12017.8|0
1624883620000|2021-06-28 12:33:40|12019.3|12017.3|12018.8|12016.8|12019.8|12017.8|12018.8|12016.8|1
1624883630000|2021-06-28 12:33:50|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|6
1624883640000|2021-06-28 12:34:00|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|1
1624883650000|2021-06-28 12:34:10|12018.3|12016.3|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|12
1624883660000|2021-06-28 12:34:20|12018.3|12016.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|1
1624883670000|2021-06-28 12:34:30|||||||||2
1624883690000|2021-06-28 12:34:50|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|9
1624883700000|2021-06-28 12:35:00|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|8
1624883720000|2021-06-28 12:35:20|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|5
1624883730000|2021-06-28 12:35:30|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|2
1624883750000|2021-06-28 12:35:50|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|10
1624883760000|2021-06-28 12:36:00|||||||||1
1624883770000|2021-06-28 12:36:10|12018.8|12016.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|3
1624883790000|2021-06-28 12:36:30|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1624883800000|2021-06-28 12:36:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|3
1624883810000|2021-06-28 12:36:50|12020.3|12018.3|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|2
1624883820000|2021-06-28 12:37:00|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|3
1624883830000|2021-06-28 12:37:10|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|1
1624883840000|2021-06-28 12:37:20|12020.3|12018.3|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|1
1624883850000|2021-06-28 12:37:30|||||||||1
1624883860000|2021-06-28 12:37:40|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|5
1624883870000|2021-06-28 12:37:50|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|0
1624883880000|2021-06-28 12:38:00|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|7
1624883890000|2021-06-28 12:38:10|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|3
1624883910000|2021-06-28 12:38:30|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|6
1624883920000|2021-06-28 12:38:40|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|2
1624883930000|2021-06-28 12:38:50|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1624883940000|2021-06-28 12:39:00|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|5
1624883950000|2021-06-28 12:39:10|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|2
1624883960000|2021-06-28 12:39:20|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|10
1624883970000|2021-06-28 12:39:30|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|4
1624884000000|2021-06-28 12:40:00|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12
1624884010000|2021-06-28 12:40:10|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|5
1624884020000|2021-06-28 12:40:20|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|3
1624884030000|2021-06-28 12:40:30|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|2
1624884040000|2021-06-28 12:40:40|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|5
1624884050000|2021-06-28 12:40:50|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|1
1624884060000|2021-06-28 12:41:00|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|5
1624884070000|2021-06-28 12:41:10|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|5
1624884080000|2021-06-28 12:41:20|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1624884090000|2021-06-28 12:41:30|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.3|12015.3|3
1624884100000|2021-06-28 12:41:40|12017.3|12015.3|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|2
1624884110000|2021-06-28 12:41:50|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|1
1624884120000|2021-06-28 12:42:00|12018.3|12016.3|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|9
1624884140000|2021-06-28 12:42:20|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|4
1624884150000|2021-06-28 12:42:30|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|7
1624884170000|2021-06-28 12:42:50|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|3
1624884180000|2021-06-28 12:43:00|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|8
1624884210000|2021-06-28 12:43:30|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|7
1624884230000|2021-06-28 12:43:50|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|10
1624884240000|2021-06-28 12:44:00|12018.8|12016.8|12019.3|12017.3|12019.8|12017.8|12018.3|12016.3|17
1624884250000|2021-06-28 12:44:10|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|6
1624884260000|2021-06-28 12:44:20|12018.3|12016.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|13
1624884270000|2021-06-28 12:44:30|12018.8|12016.8|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|6
1624884280000|2021-06-28 12:44:40|12018.8|12016.8|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|7
1624884290000|2021-06-28 12:44:50|12019.3|12017.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|12
1624884300000|2021-06-28 12:45:00|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|20
1624884310000|2021-06-28 12:45:10|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|3
1624884320000|2021-06-28 12:45:20|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|1
1624884330000|2021-06-28 12:45:30|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|7
1624884370000|2021-06-28 12:46:10|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|4
1624884390000|2021-06-28 12:46:30|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|3
1624884400000|2021-06-28 12:46:40|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|1
1624884410000|2021-06-28 12:46:50|||||||||2
1624884420000|2021-06-28 12:47:00|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|3
1624884450000|2021-06-28 12:47:30|||||||||1
1624884460000|2021-06-28 12:47:40|||||||||1
1624884500000|2021-06-28 12:48:20|12017.3|12015.3|12016.8|12014.8|12017.3|12015.3|12016.3|12014.3|18
1624884510000|2021-06-28 12:48:30|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|1
1624884520000|2021-06-28 12:48:40|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|5
1624884530000|2021-06-28 12:48:50|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.3|12015.3|4
1624884540000|2021-06-28 12:49:00|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|0
1624884560000|2021-06-28 12:49:20|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|1
1624884590000|2021-06-28 12:49:50|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|4
1624884610000|2021-06-28 12:50:10|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|6
1624884630000|2021-06-28 12:50:30|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|1
1624884660000|2021-06-28 12:51:00|||||||||1
1624884680000|2021-06-28 12:51:20|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|15
1624884690000|2021-06-28 12:51:30|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|15
1624884700000|2021-06-28 12:51:40|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|4
1624884710000|2021-06-28 12:51:50|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|4
1624884720000|2021-06-28 12:52:00|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|2
1624884760000|2021-06-28 12:52:40|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|13
1624884770000|2021-06-28 12:52:50|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|2
1624884780000|2021-06-28 12:53:00|||||||||1
1624884790000|2021-06-28 12:53:10|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|5
1624884800000|2021-06-28 12:53:20|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12015.3|12013.3|9
1624884810000|2021-06-28 12:53:30|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|8
1624884820000|2021-06-28 12:53:40|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|5
1624884840000|2021-06-28 12:54:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|7
1624884880000|2021-06-28 12:54:40|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|5
1624884890000|2021-06-28 12:54:50|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.3|12012.3|6
1624884900000|2021-06-28 12:55:00|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.8|12012.8|2
1624884910000|2021-06-28 12:55:10|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|5
1624884920000|2021-06-28 12:55:20|12015.8|12013.8|12016.3|12014.3|12016.3|12014.3|12015.3|12013.3|6
1624884930000|2021-06-28 12:55:30|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|3
1624884940000|2021-06-28 12:55:40|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|13
1624884950000|2021-06-28 12:55:50|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|4
1624884960000|2021-06-28 12:56:00|||||||||1
1624884970000|2021-06-28 12:56:10|||||||||1
1624884980000|2021-06-28 12:56:20|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|5
1624884990000|2021-06-28 12:56:30|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|4
1624885000000|2021-06-28 12:56:40|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|3
1624885010000|2021-06-28 12:56:50|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|8
1624885020000|2021-06-28 12:57:00|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|8
1624885030000|2021-06-28 12:57:10|12016.8|12014.8|12016.3|12014.3|12017.3|12015.3|12016.3|12014.3|0
1624885040000|2021-06-28 12:57:20|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|1
1624885050000|2021-06-28 12:57:30|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|8
1624885060000|2021-06-28 12:57:40|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|2
1624885070000|2021-06-28 12:57:50|12017.3|12015.3|12016.8|12014.8|12017.3|12015.3|12016.8|12014.8|2
1624885080000|2021-06-28 12:58:00|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1624885110000|2021-06-28 12:58:30|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|4
1624885140000|2021-06-28 12:59:00|||||||||2
1624885150000|2021-06-28 12:59:10|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|4
1624885160000|2021-06-28 12:59:20|12016.8|12014.8|12016.3|12014.3|12017.3|12015.3|12016.3|12014.3|1
1624885170000|2021-06-28 12:59:30|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|2
1624885180000|2021-06-28 12:59:40|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|2
1624885190000|2021-06-28 12:59:50|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|1
1624885200000|2021-06-28 13:00:00|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|24
1624885210000|2021-06-28 13:00:10|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|1
1624885220000|2021-06-28 13:00:20|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|105
1624885230000|2021-06-28 13:00:30|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|5
1624885240000|2021-06-28 13:00:40|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|1
1624885250000|2021-06-28 13:00:50|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|6
1624885260000|2021-06-28 13:01:00|||||||||13
1624885270000|2021-06-28 13:01:10|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|26
1624885290000|2021-06-28 13:01:30|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|11
1624885300000|2021-06-28 13:01:40|12017.8|12015.8|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|4
1624885310000|2021-06-28 13:01:50|||||||||10
1624885330000|2021-06-28 13:02:10|||||||||1
1624885340000|2021-06-28 13:02:20|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|2
1624885350000|2021-06-28 13:02:30|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|16
1624885360000|2021-06-28 13:02:40|12015.8|12013.8|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|5
1624885370000|2021-06-28 13:02:50|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|0
1624885380000|2021-06-28 13:03:00|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|10
1624885390000|2021-06-28 13:03:10|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|11
1624885400000|2021-06-28 13:03:20|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1624885410000|2021-06-28 13:03:30|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|5
1624885420000|2021-06-28 13:03:40|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|0
1624885430000|2021-06-28 13:03:50|12016.3|12014.3|12016.8|12014.8|12017.3|12015.3|12016.3|12014.3|1
1624885440000|2021-06-28 13:04:00|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|0
1624885450000|2021-06-28 13:04:10|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|11
1624885460000|2021-06-28 13:04:20|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|10
1624885470000|2021-06-28 13:04:30|||||||||1
1624885490000|2021-06-28 13:04:50|12018.3|12016.3|12019.8|12017.8|12019.8|12017.8|12018.3|12016.3|6
1624885500000|2021-06-28 13:05:00|12019.3|12017.3|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|4
1624885510000|2021-06-28 13:05:10|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|0
1624885520000|2021-06-28 13:05:20|12019.3|12017.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|2
1624885530000|2021-06-28 13:05:30|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|2
1624885540000|2021-06-28 13:05:40|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|1
1624885550000|2021-06-28 13:05:50|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1624885560000|2021-06-28 13:06:00|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|4
1624885570000|2021-06-28 13:06:10|12020.3|12018.3|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|1
1624885580000|2021-06-28 13:06:20|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|6
1624885590000|2021-06-28 13:06:30|12021.3|12019.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|1
1624885600000|2021-06-28 13:06:40|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1624885610000|2021-06-28 13:06:50|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|1
1624885620000|2021-06-28 13:07:00|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|2
1624885630000|2021-06-28 13:07:10|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|0
1624885640000|2021-06-28 13:07:20|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1624885650000|2021-06-28 13:07:30|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|0
1624885660000|2021-06-28 13:07:40|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|1
1624885670000|2021-06-28 13:07:50|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|2
1624885680000|2021-06-28 13:08:00|12022.3|12020.3|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|4
1624885690000|2021-06-28 13:08:10|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|2
1624885700000|2021-06-28 13:08:20|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1624885710000|2021-06-28 13:08:30|12021.8|12019.8|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|6
1624885720000|2021-06-28 13:08:40|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|13
1624885730000|2021-06-28 13:08:50|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|9
1624885740000|2021-06-28 13:09:00|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|6
1624885750000|2021-06-28 13:09:10|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|2
1624885760000|2021-06-28 13:09:20|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|2
1624885770000|2021-06-28 13:09:30|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|14
1624885790000|2021-06-28 13:09:50|||||||||1
1624885800000|2021-06-28 13:10:00|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|3
1624885820000|2021-06-28 13:10:20|||||||||1
1624885830000|2021-06-28 13:10:30|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|6
1624885840000|2021-06-28 13:10:40|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|2
1624885850000|2021-06-28 13:10:50|12021.3|12019.3|12022.3|12020.3|12022.3|12020.3|12021.3|12019.3|0
1624885860000|2021-06-28 13:11:00|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|4
1624885880000|2021-06-28 13:11:20|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|2
1624885900000|2021-06-28 13:11:40|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|7
1624885910000|2021-06-28 13:11:50|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|5
1624885920000|2021-06-28 13:12:00|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|0
1624885940000|2021-06-28 13:12:20|||||||||2
1624885950000|2021-06-28 13:12:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|1
1624885960000|2021-06-28 13:12:40|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1624885970000|2021-06-28 13:12:50|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|1
1624885980000|2021-06-28 13:13:00|||||||||1
1624885990000|2021-06-28 13:13:10|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|5
1624886010000|2021-06-28 13:13:30|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|3
1624886020000|2021-06-28 13:13:40|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|2
1624886030000|2021-06-28 13:13:50|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|0
1624886050000|2021-06-28 13:14:10|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|4
1624886060000|2021-06-28 13:14:20|||||||||5
1624886070000|2021-06-28 13:14:30|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|6
1624886080000|2021-06-28 13:14:40|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1624886090000|2021-06-28 13:14:50|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|6
1624886100000|2021-06-28 13:15:00|||||||||2
1624886110000|2021-06-28 13:15:10|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|7
1624886120000|2021-06-28 13:15:20|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|8
1624886130000|2021-06-28 13:15:30|12023.3|12021.3|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|0
1624886140000|2021-06-28 13:15:40|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|7
1624886150000|2021-06-28 13:15:50|||||||||6
1624886170000|2021-06-28 13:16:10|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|6
1624886180000|2021-06-28 13:16:20|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|3
1624886190000|2021-06-28 13:16:30|12022.3|12020.3|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|0
1624886200000|2021-06-28 13:16:40|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1624886240000|2021-06-28 13:17:20|12021.8|12019.8|12022.8|12020.8|12022.8|12020.8|12021.8|12019.8|14
1624886250000|2021-06-28 13:17:30|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|1
1624886270000|2021-06-28 13:17:50|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|2
1624886280000|2021-06-28 13:18:00|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|5
1624886290000|2021-06-28 13:18:10|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|1
1624886300000|2021-06-28 13:18:20|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|3
1624886310000|2021-06-28 13:18:30|||||||||1
1624886330000|2021-06-28 13:18:50|||||||||1
1624886340000|2021-06-28 13:19:00|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|5
1624886350000|2021-06-28 13:19:10|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|8
1624886360000|2021-06-28 13:19:20|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|2
1624886370000|2021-06-28 13:19:30|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|3
1624886380000|2021-06-28 13:19:40|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|1
1624886390000|2021-06-28 13:19:50|||||||||1
1624886400000|2021-06-28 13:20:00|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|14
1624886410000|2021-06-28 13:20:10|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|5
1624886420000|2021-06-28 13:20:20|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|2
1624886450000|2021-06-28 13:20:50|||||||||1
1624886460000|2021-06-28 13:21:00|12024.8|12022.8|12025.8|12023.8|12026.3|12024.3|12024.8|12022.8|6
1624886470000|2021-06-28 13:21:10|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|1
1624886480000|2021-06-28 13:21:20|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|0
1624886490000|2021-06-28 13:21:30|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|1
1624886510000|2021-06-28 13:21:50|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|2
1624886520000|2021-06-28 13:22:00|12024.3|12022.3|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|7
1624886530000|2021-06-28 13:22:10|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|8
1624886540000|2021-06-28 13:22:20|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|8
1624886550000|2021-06-28 13:22:30|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|7
1624886580000|2021-06-28 13:23:00|12022.3|12020.3|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|9
1624886600000|2021-06-28 13:23:20|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.8|12020.8|11
1624886610000|2021-06-28 13:23:30|12022.3|12020.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|2
1624886620000|2021-06-28 13:23:40|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1624886630000|2021-06-28 13:23:50|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|1
1624886640000|2021-06-28 13:24:00|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|2
1624886650000|2021-06-28 13:24:10|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|6
1624886660000|2021-06-28 13:24:20|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|0
1624886670000|2021-06-28 13:24:30|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|1
1624886680000|2021-06-28 13:24:40|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|5
1624886700000|2021-06-28 13:25:00|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|7
1624886710000|2021-06-28 13:25:10|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|0
1624886720000|2021-06-28 13:25:20|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|0
1624886730000|2021-06-28 13:25:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|37
1624886740000|2021-06-28 13:25:40|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|3
1624886750000|2021-06-28 13:25:50|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|6
1624886760000|2021-06-28 13:26:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|5
1624886770000|2021-06-28 13:26:10|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|1
1624886780000|2021-06-28 13:26:20|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|2
1624886790000|2021-06-28 13:26:30|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1624886810000|2021-06-28 13:26:50|||||||||2
1624886820000|2021-06-28 13:27:00|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|5
1624886830000|2021-06-28 13:27:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1624886840000|2021-06-28 13:27:20|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|1
1624886850000|2021-06-28 13:27:30|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12023.8|12021.8|7
1624886860000|2021-06-28 13:27:40|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12023.3|12021.3|7
1624886870000|2021-06-28 13:27:50|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|1
1624886880000|2021-06-28 13:28:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|1
1624886890000|2021-06-28 13:28:10|12024.3|12022.3|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|0
1624886910000|2021-06-28 13:28:30|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|5
1624886920000|2021-06-28 13:28:40|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|1
1624886930000|2021-06-28 13:28:50|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|0
1624886940000|2021-06-28 13:29:00|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.8|12022.8|6
1624886950000|2021-06-28 13:29:10|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|8
1624886960000|2021-06-28 13:29:20|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|3
1624886980000|2021-06-28 13:29:40|||||||||2
1624886990000|2021-06-28 13:29:50|12025.8|12023.8|12026.3|12024.3|12026.8|12024.8|12025.3|12023.3|7
1624887000000|2021-06-28 13:30:00|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|19
1624887010000|2021-06-28 13:30:10|12027.8|12025.8|12029.3|12027.3|12029.3|12027.3|12027.3|12025.3|12
1624887020000|2021-06-28 13:30:20|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|11
1624887030000|2021-06-28 13:30:30|12028.8|12026.8|12030.3|12028.3|12030.3|12028.3|12028.3|12026.3|43
1624887040000|2021-06-28 13:30:40|12029.8|12027.8|12033.3|12031.3|12033.3|12031.3|12029.8|12027.8|60
1624887050000|2021-06-28 13:30:50|12032.3|12030.3|12031.3|12029.3|12032.8|12030.8|12031.3|12029.3|28
1624887060000|2021-06-28 13:31:00|12031.8|12029.8|12034.3|12032.3|12035.8|12033.8|12031.3|12029.3|71
1624887070000|2021-06-28 13:31:10|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|18
1624887080000|2021-06-28 13:31:20|12032.8|12030.8|12034.8|12032.8|12034.8|12032.8|12032.8|12030.8|11
1624887090000|2021-06-28 13:31:30|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|8
1624887100000|2021-06-28 13:31:40|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12034.3|12032.3|26
1624887110000|2021-06-28 13:31:50|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12035.8|12033.8|13
1624887120000|2021-06-28 13:32:00|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|22
1624887130000|2021-06-28 13:32:10|12036.8|12034.8|12035.3|12033.3|12036.8|12034.8|12035.3|12033.3|7
1624887140000|2021-06-28 13:32:20|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12034.3|12032.3|16
1624887150000|2021-06-28 13:32:30|12035.8|12033.8|12033.3|12031.3|12036.3|12034.3|12033.3|12031.3|19
1624887160000|2021-06-28 13:32:40|12033.8|12031.8|12031.3|12029.3|12033.8|12031.8|12031.3|12029.3|16
1624887170000|2021-06-28 13:32:50|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|10
1624887180000|2021-06-28 13:33:00|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|13
1624887190000|2021-06-28 13:33:10|12031.3|12029.3|12033.3|12031.3|12033.3|12031.3|12031.3|12029.3|4
1624887200000|2021-06-28 13:33:20|12032.3|12030.3|12030.3|12028.3|12032.3|12030.3|12030.3|12028.3|11
1624887210000|2021-06-28 13:33:30|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12030.8|12028.8|15
1624887220000|2021-06-28 13:33:40|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|7
1624887230000|2021-06-28 13:33:50|12032.3|12030.3|12030.3|12028.3|12032.3|12030.3|12030.3|12028.3|18
1624887240000|2021-06-28 13:34:00|12030.8|12028.8|12030.3|12028.3|12031.3|12029.3|12029.8|12027.8|32
1624887250000|2021-06-28 13:34:10|12030.8|12028.8|12031.3|12029.3|12031.8|12029.8|12030.3|12028.3|12
1624887260000|2021-06-28 13:34:20|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|2
1624887270000|2021-06-28 13:34:30|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|3
1624887280000|2021-06-28 13:34:40|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|10
1624887290000|2021-06-28 13:34:50|12031.8|12029.8|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|6
1624887300000|2021-06-28 13:35:00|12031.3|12029.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|4
1624887310000|2021-06-28 13:35:10|12030.3|12028.3|12028.8|12026.8|12030.8|12028.8|12028.3|12026.3|20
1624887320000|2021-06-28 13:35:20|12028.3|12026.3|12026.3|12024.3|12028.3|12026.3|12025.8|12023.8|47
1624887330000|2021-06-28 13:35:30|12025.8|12023.8|12027.3|12025.3|12027.3|12025.3|12024.8|12022.8|13
1624887340000|2021-06-28 13:35:40|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|23
1624887350000|2021-06-28 13:35:50|12026.8|12024.8|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|1
1624887360000|2021-06-28 13:36:00|12026.3|12024.3|12030.3|12028.3|12030.3|12028.3|12025.3|12023.3|19
1624887370000|2021-06-28 13:36:10|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12028.8|12026.8|6
1624887380000|2021-06-28 13:36:20|12028.8|12026.8|12029.3|12027.3|12031.3|12029.3|12028.8|12026.8|11
1624887390000|2021-06-28 13:36:30|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|4
1624887400000|2021-06-28 13:36:40|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|3
1624887410000|2021-06-28 13:36:50|12028.3|12026.3|12026.3|12024.3|12028.3|12026.3|12026.3|12024.3|10
1624887420000|2021-06-28 13:37:00|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|3
1624887430000|2021-06-28 13:37:10|12025.3|12023.3|12026.3|12024.3|12026.8|12024.8|12025.3|12023.3|4
1624887440000|2021-06-28 13:37:20|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|6
1624887450000|2021-06-28 13:37:30|12025.8|12023.8|12026.3|12024.3|12027.3|12025.3|12025.3|12023.3|3
1624887460000|2021-06-28 13:37:40|12026.8|12024.8|12025.8|12023.8|12026.8|12024.8|12025.3|12023.3|10
1624887470000|2021-06-28 13:37:50|12025.3|12023.3|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|2
1624887480000|2021-06-28 13:38:00|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|3
1624887490000|2021-06-28 13:38:10|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|0
1624887500000|2021-06-28 13:38:20|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|1
1624887510000|2021-06-28 13:38:30|12024.3|12022.3|12022.3|12020.3|12024.3|12022.3|12022.3|12020.3|6
1624887520000|2021-06-28 13:38:40|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12021.3|12019.3|5
1624887530000|2021-06-28 13:38:50|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.3|12019.3|3
1624887540000|2021-06-28 13:39:00|||||||||1
1624887550000|2021-06-28 13:39:10|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|5
1624887560000|2021-06-28 13:39:20|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|2
1624887570000|2021-06-28 13:39:30|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|3
1624887580000|2021-06-28 13:39:40|12021.8|12019.8|12023.3|12021.3|12023.3|12021.3|12021.8|12019.8|4
1624887590000|2021-06-28 13:39:50|12023.8|12021.8|12024.3|12022.3|12025.8|12023.8|12023.8|12021.8|8
1624887600000|2021-06-28 13:40:00|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12023.8|12021.8|4
1624887610000|2021-06-28 13:40:10|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|0
1624887620000|2021-06-28 13:40:20|12023.8|12021.8|12022.3|12020.3|12023.8|12021.8|12022.3|12020.3|2
1624887630000|2021-06-28 13:40:30|12022.8|12020.8|12023.3|12021.3|12024.3|12022.3|12022.8|12020.8|1
1624887640000|2021-06-28 13:40:40|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|5
1624887650000|2021-06-28 13:40:50|12023.3|12021.3|12026.3|12024.3|12026.3|12024.3|12023.3|12021.3|19
1624887660000|2021-06-28 13:41:00|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|9
1624887670000|2021-06-28 13:41:10|12026.3|12024.3|12026.3|12024.3|12028.3|12026.3|12026.3|12024.3|25
1624887680000|2021-06-28 13:41:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|10
1624887690000|2021-06-28 13:41:30|12025.8|12023.8|12024.3|12022.3|12025.8|12023.8|12024.3|12022.3|1
1624887700000|2021-06-28 13:41:40|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12023.8|12021.8|5
1624887710000|2021-06-28 13:41:50|12023.8|12021.8|12022.8|12020.8|12024.3|12022.3|12022.8|12020.8|2
1624887720000|2021-06-28 13:42:00|12022.3|12020.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|10
1624887730000|2021-06-28 13:42:10|12023.3|12021.3|12022.3|12020.3|12023.3|12021.3|12021.3|12019.3|3
1624887740000|2021-06-28 13:42:20|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12020.8|12018.8|12
1624887750000|2021-06-28 13:42:30|12020.8|12018.8|12021.3|12019.3|12022.3|12020.3|12020.8|12018.8|8
1624887760000|2021-06-28 13:42:40|12020.8|12018.8|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|1
1624887770000|2021-06-28 13:42:50|12020.8|12018.8|12019.8|12017.8|12020.8|12018.8|12018.8|12016.8|1
1624887780000|2021-06-28 13:43:00|12020.8|12018.8|12019.3|12017.3|12021.3|12019.3|12019.3|12017.3|11
1624887790000|2021-06-28 13:43:10|12019.8|12017.8|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|1
1624887800000|2021-06-28 13:43:20|12021.3|12019.3|12022.3|12020.3|12022.3|12020.3|12020.8|12018.8|10
1624887810000|2021-06-28 13:43:30|12021.8|12019.8|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|3
1624887820000|2021-06-28 13:43:40|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1624887830000|2021-06-28 13:43:50|12021.8|12019.8|12020.3|12018.3|12021.8|12019.8|12020.3|12018.3|2
1624887840000|2021-06-28 13:44:00|12020.8|12018.8|12021.3|12019.3|12021.8|12019.8|12020.8|12018.8|2
1624887850000|2021-06-28 13:44:10|12020.8|12018.8|12022.3|12020.3|12022.3|12020.3|12020.3|12018.3|1
1624887860000|2021-06-28 13:44:20|12021.8|12019.8|12020.8|12018.8|12021.8|12019.8|12020.3|12018.3|7
1624887870000|2021-06-28 13:44:30|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12019.3|12017.3|6
1624887880000|2021-06-28 13:44:40|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|9
1624887890000|2021-06-28 13:44:50|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|2
1624887900000|2021-06-28 13:45:00|12020.8|12018.8|12019.3|12017.3|12020.8|12018.8|12019.3|12017.3|5
1624887910000|2021-06-28 13:45:10|12019.8|12017.8|12019.8|12017.8|12020.3|12018.3|12018.8|12016.8|12
1624887920000|2021-06-28 13:45:20|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|11
1624887930000|2021-06-28 13:45:30|12019.3|12017.3|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|6
1624887940000|2021-06-28 13:45:40|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|8
1624887950000|2021-06-28 13:45:50|12018.8|12016.8|12017.8|12015.8|12018.8|12016.8|12017.3|12015.3|6
1624887960000|2021-06-28 13:46:00|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|2
1624887970000|2021-06-28 13:46:10|12016.8|12014.8|12018.3|12016.3|12019.3|12017.3|12016.8|12014.8|15
1624887980000|2021-06-28 13:46:20|12017.3|12015.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|4
1624887990000|2021-06-28 13:46:30|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|7
1624888000000|2021-06-28 13:46:40|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|13
1624888010000|2021-06-28 13:46:50|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|12
1624888020000|2021-06-28 13:47:00|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|7
1624888030000|2021-06-28 13:47:10|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|3
1624888040000|2021-06-28 13:47:20|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12016.8|12014.8|24
1624888050000|2021-06-28 13:47:30|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|14
1624888060000|2021-06-28 13:47:40|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|21
1624888070000|2021-06-28 13:47:50|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|4
1624888080000|2021-06-28 13:48:00|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|3
1624888090000|2021-06-28 13:48:10|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|8
1624888100000|2021-06-28 13:48:20|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|4
1624888110000|2021-06-28 13:48:30|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.3|12015.3|9
1624888120000|2021-06-28 13:48:40|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|8
1624888130000|2021-06-28 13:48:50|12019.3|12017.3|12017.8|12015.8|12019.3|12017.3|12017.8|12015.8|13
1624888140000|2021-06-28 13:49:00|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|8
1624888150000|2021-06-28 13:49:10|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|13
1624888160000|2021-06-28 13:49:20|12015.3|12013.3|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|4
1624888170000|2021-06-28 13:49:30|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|2
1624888180000|2021-06-28 13:49:40|12016.8|12014.8|12016.8|12014.8|12017.3|12015.3|12016.3|12014.3|0
1624888190000|2021-06-28 13:49:50|12017.3|12015.3|12016.8|12014.8|12017.3|12015.3|12016.8|12014.8|2
1624888200000|2021-06-28 13:50:00|12016.3|12014.3|12017.3|12015.3|12017.8|12015.8|12016.3|12014.3|8
1624888210000|2021-06-28 13:50:10|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|10
1624888220000|2021-06-28 13:50:20|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12017.3|12015.3|14
1624888230000|2021-06-28 13:50:30|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|0
1624888240000|2021-06-28 13:50:40|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|3
1624888250000|2021-06-28 13:50:50|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|2
1624888260000|2021-06-28 13:51:00|12017.8|12015.8|12018.8|12016.8|12018.8|12016.8|12017.3|12015.3|17
1624888270000|2021-06-28 13:51:10|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12016.3|12014.3|15
1624888280000|2021-06-28 13:51:20|12017.8|12015.8|12018.8|12016.8|12018.8|12016.8|12017.3|12015.3|4
1624888290000|2021-06-28 13:51:30|12018.3|12016.3|12019.8|12017.8|12019.8|12017.8|12018.3|12016.3|15
1624888300000|2021-06-28 13:51:40|12019.3|12017.3|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|4
1624888310000|2021-06-28 13:51:50|12019.8|12017.8|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|9
1624888320000|2021-06-28 13:52:00|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|4
1624888330000|2021-06-28 13:52:10|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|11
1624888340000|2021-06-28 13:52:20|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|10
1624888350000|2021-06-28 13:52:30|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.3|12015.3|9
1624888360000|2021-06-28 13:52:40|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|5
1624888370000|2021-06-28 13:52:50|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|0
1624888380000|2021-06-28 13:53:00|12016.8|12014.8|12016.3|12014.3|12017.3|12015.3|12016.3|12014.3|2
1624888390000|2021-06-28 13:53:10|||||||||4
1624888410000|2021-06-28 13:53:30|12015.8|12013.8|12016.3|12014.3|12016.3|12014.3|12015.3|12013.3|3
1624888420000|2021-06-28 13:53:40|12015.3|12013.3|12016.3|12014.3|12016.3|12014.3|12015.3|12013.3|7
1624888430000|2021-06-28 13:53:50|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|10
1624888440000|2021-06-28 13:54:00|12016.3|12014.3|12017.3|12015.3|12017.8|12015.8|12016.3|12014.3|3
1624888450000|2021-06-28 13:54:10|12017.8|12015.8|12020.3|12018.3|12020.3|12018.3|12017.8|12015.8|14
1624888460000|2021-06-28 13:54:20|12020.8|12018.8|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|19
1624888470000|2021-06-28 13:54:30|12019.8|12017.8|12018.8|12016.8|12019.8|12017.8|12018.3|12016.3|10
1624888480000|2021-06-28 13:54:40|12018.3|12016.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|1
1624888490000|2021-06-28 13:54:50|12018.8|12016.8|12019.8|12017.8|12020.3|12018.3|12018.3|12016.3|16
1624888500000|2021-06-28 13:55:00|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|9
1624888510000|2021-06-28 13:55:10|12020.8|12018.8|12019.3|12017.3|12020.8|12018.8|12019.3|12017.3|6
1624888520000|2021-06-28 13:55:20|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|14
1624888530000|2021-06-28 13:55:30|12016.3|12014.3|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|2
1624888540000|2021-06-28 13:55:40|12015.8|12013.8|12015.3|12013.3|12015.8|12013.8|12014.8|12012.8|9
1624888550000|2021-06-28 13:55:50|12014.8|12012.8|12014.3|12012.3|12015.3|12013.3|12014.3|12012.3|3
1624888560000|2021-06-28 13:56:00|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|3
1624888570000|2021-06-28 13:56:10|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|4
1624888580000|2021-06-28 13:56:20|12013.8|12011.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|2
1624888590000|2021-06-28 13:56:30|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|1
1624888600000|2021-06-28 13:56:40|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|27
1624888610000|2021-06-28 13:56:50|12014.8|12012.8|12014.3|12012.3|12015.3|12013.3|12013.8|12011.8|5
1624888620000|2021-06-28 13:57:00|12013.8|12011.8|12011.3|12009.3|12013.8|12011.8|12011.3|12009.3|18
1624888630000|2021-06-28 13:57:10|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|2
1624888640000|2021-06-28 13:57:20|12010.8|12008.8|12011.8|12009.8|12012.3|12010.3|12010.3|12008.3|32
1624888650000|2021-06-28 13:57:30|12011.3|12009.3|12010.3|12008.3|12011.3|12009.3|12010.3|12008.3|11
1624888660000|2021-06-28 13:57:40|12010.8|12008.8|12011.3|12009.3|12012.3|12010.3|12010.8|12008.8|27
1624888670000|2021-06-28 13:57:50|12011.8|12009.8|12013.3|12011.3|12013.3|12011.3|12011.8|12009.8|6
1624888680000|2021-06-28 13:58:00|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|10
1624888690000|2021-06-28 13:58:10|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|5
1624888700000|2021-06-28 13:58:20|12013.8|12011.8|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|7
1624888710000|2021-06-28 13:58:30|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|3
1624888730000|2021-06-28 13:58:50|12013.8|12011.8|12016.3|12014.3|12016.3|12014.3|12013.8|12011.8|6
1624888740000|2021-06-28 13:59:00|12015.8|12013.8|12015.3|12013.3|12016.3|12014.3|12014.8|12012.8|14
1624888750000|2021-06-28 13:59:10|12015.8|12013.8|12016.3|12014.3|12017.3|12015.3|12015.3|12013.3|28
1624888760000|2021-06-28 13:59:20|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|8
1624888770000|2021-06-28 13:59:30|12016.8|12014.8|12017.3|12015.3|12018.3|12016.3|12016.3|12014.3|29
1624888780000|2021-06-28 13:59:40|12017.8|12015.8|12016.3|12014.3|12017.8|12015.8|12016.3|12014.3|7
1624888790000|2021-06-28 13:59:50|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|1
1624888800000|2021-06-28 14:00:00|12018.3|12016.3|12018.3|12016.3|12019.8|12017.8|12018.3|12016.3|27
1624888810000|2021-06-28 14:00:10|12018.8|12016.8|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|8
1624888820000|2021-06-28 14:00:20|||||||||1
1624888830000|2021-06-28 14:00:30|12017.8|12015.8|12020.3|12018.3|12020.3|12018.3|12017.8|12015.8|11
1624888840000|2021-06-28 14:00:40|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|1
1624888850000|2021-06-28 14:00:50|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12018.3|12016.3|9
1624888860000|2021-06-28 14:01:00|12020.8|12018.8|12019.3|12017.3|12020.8|12018.8|12019.3|12017.3|11
1624888870000|2021-06-28 14:01:10|12018.8|12016.8|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|3
1624888880000|2021-06-28 14:01:20|12018.8|12016.8|12019.8|12017.8|12020.3|12018.3|12018.3|12016.3|18
1624888890000|2021-06-28 14:01:30|12020.3|12018.3|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|0
1624888900000|2021-06-28 14:01:40|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|5
1624888910000|2021-06-28 14:01:50|12018.8|12016.8|12016.3|12014.3|12019.3|12017.3|12016.3|12014.3|45
1624888920000|2021-06-28 14:02:00|12015.8|12013.8|12014.3|12012.3|12016.3|12014.3|12014.3|12012.3|17
1624888930000|2021-06-28 14:02:10|12015.3|12013.3|12014.3|12012.3|12015.3|12013.3|12014.3|12012.3|17
1624888940000|2021-06-28 14:02:20|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|10
1624888950000|2021-06-28 14:02:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12012.3|12010.3|12
1624888960000|2021-06-28 14:02:40|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.8|12012.8|6
1624888970000|2021-06-28 14:02:50|12016.8|12014.8|12016.3|12014.3|12017.3|12015.3|12016.3|12014.3|24
1624888980000|2021-06-28 14:03:00|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|3
1624888990000|2021-06-28 14:03:10|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|2
1624889000000|2021-06-28 14:03:20|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|4
1624889010000|2021-06-28 14:03:30|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|4
1624889020000|2021-06-28 14:03:40|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|6
1624889030000|2021-06-28 14:03:50|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|4
1624889040000|2021-06-28 14:04:00|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|8
1624889060000|2021-06-28 14:04:20|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|7
1624889070000|2021-06-28 14:04:30|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12018.8|12016.8|7
1624889080000|2021-06-28 14:04:40|12019.8|12017.8|12018.3|12016.3|12020.3|12018.3|12018.3|12016.3|22
1624889090000|2021-06-28 14:04:50|12018.8|12016.8|12018.8|12016.8|12019.8|12017.8|12018.3|12016.3|5
1624889100000|2021-06-28 14:05:00|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|7
1624889110000|2021-06-28 14:05:10|12018.3|12016.3|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|5
1624889120000|2021-06-28 14:05:20|12016.8|12014.8|12019.3|12017.3|12019.3|12017.3|12016.8|12014.8|7
1624889130000|2021-06-28 14:05:30|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|28
1624889140000|2021-06-28 14:05:40|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|4
1624889150000|2021-06-28 14:05:50|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|0
1624889160000|2021-06-28 14:06:00|12020.3|12018.3|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|9
1624889170000|2021-06-28 14:06:10|12020.8|12018.8|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|9
1624889180000|2021-06-28 14:06:20|12020.8|12018.8|12021.8|12019.8|12022.3|12020.3|12020.8|12018.8|6
1624889190000|2021-06-28 14:06:30|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|1
1624889200000|2021-06-28 14:06:40|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|37
1624889210000|2021-06-28 14:06:50|12019.3|12017.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|2
1624889220000|2021-06-28 14:07:00|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|0
1624889230000|2021-06-28 14:07:10|12019.8|12017.8|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|3
1624889240000|2021-06-28 14:07:20|12019.8|12017.8|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|25
1624889250000|2021-06-28 14:07:30|12018.8|12016.8|12020.3|12018.3|12020.3|12018.3|12018.8|12016.8|5
1624889260000|2021-06-28 14:07:40|12019.8|12017.8|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|10
1624889270000|2021-06-28 14:07:50|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|7
1624889280000|2021-06-28 14:08:00|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|6
1624889290000|2021-06-28 14:08:10|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|5
1624889300000|2021-06-28 14:08:20|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|1
1624889310000|2021-06-28 14:08:30|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1624889320000|2021-06-28 14:08:40|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|0
1624889330000|2021-06-28 14:08:50|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|0
1624889350000|2021-06-28 14:09:10|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|7
1624889360000|2021-06-28 14:09:20|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|1
1624889370000|2021-06-28 14:09:30|12021.8|12019.8|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|7
1624889380000|2021-06-28 14:09:40|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1624889390000|2021-06-28 14:09:50|12021.8|12019.8|12023.3|12021.3|12023.3|12021.3|12021.8|12019.8|4
1624889400000|2021-06-28 14:10:00|12023.5|12021.5|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|12
1624889410000|2021-06-28 14:10:10|12023.5|12021.5|12023|12021|12023.5|12021.5|12022.5|12020.5|4
1624889420000|2021-06-28 14:10:20|12022.5|12020.5|12021.5|12019.5|12023|12021|12021.5|12019.5|5
1624889430000|2021-06-28 14:10:30|12022|12020|12023|12021|12023|12021|12022|12020|11
1624889440000|2021-06-28 14:10:40|12022.5|12020.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|7
1624889450000|2021-06-28 14:10:50|12022|12020|12022|12020|12022.5|12020.5|12021.5|12019.5|8
1624889460000|2021-06-28 14:11:00|12022.5|12020.5|12022|12020|12022.5|12020.5|12021.5|12019.5|37
1624889470000|2021-06-28 14:11:10|12022.5|12020.5|12023|12021|12023.5|12021.5|12022.5|12020.5|8
1624889480000|2021-06-28 14:11:20|12022.5|12020.5|12023|12021|12023.5|12021.5|12022.5|12020.5|3
1624889490000|2021-06-28 14:11:30|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022|12020|3
1624889500000|2021-06-28 14:11:40|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|2
1624889510000|2021-06-28 14:11:50|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|0
1624889520000|2021-06-28 14:12:00|12022|12020|12020.5|12018.5|12022|12020|12020.5|12018.5|4
1624889530000|2021-06-28 14:12:10|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|6
1624889540000|2021-06-28 14:12:20|12021|12019|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|10
1624889550000|2021-06-28 14:12:30|12022|12020|12022|12020|12022|12020|12022|12020|2
1624889560000|2021-06-28 14:12:40|12021.5|12019.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|1
1624889570000|2021-06-28 14:12:50|12022|12020|12023.5|12021.5|12023.5|12021.5|12022|12020|7
1624889580000|2021-06-28 14:13:00|12024|12022|12024.5|12022.5|12025|12023|12024|12022|28
1624889590000|2021-06-28 14:13:10|12025|12023|12025|12023|12025.5|12023.5|12024.5|12022.5|3
1624889600000|2021-06-28 14:13:20|12024.5|12022.5|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|7
1624889610000|2021-06-28 14:13:30|12025|12023|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|5
1624889620000|2021-06-28 14:13:40|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|2
1624889630000|2021-06-28 14:13:50|12025|12023|12025|12023|12025|12023|12025|12023|0
1624889640000|2021-06-28 14:14:00|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|5
1624889650000|2021-06-28 14:14:10|12026|12024|12026|12024|12026.5|12024.5|12025.5|12023.5|7
1624889660000|2021-06-28 14:14:20|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|4
1624889670000|2021-06-28 14:14:30|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|10
1624889690000|2021-06-28 14:14:50|12026|12024|12026|12024|12026.5|12024.5|12025.5|12023.5|2
1624889700000|2021-06-28 14:15:00|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|5
1624889710000|2021-06-28 14:15:10|12025|12023|12026|12024|12026|12024|12024.5|12022.5|5
1624889720000|2021-06-28 14:15:20|12025.5|12023.5|12026.5|12024.5|12026.5|12024.5|12025.5|12023.5|16
1624889730000|2021-06-28 14:15:30|12026|12024|12024.5|12022.5|12026|12024|12024.5|12022.5|20
1624889740000|2021-06-28 14:15:40|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|1
1624889750000|2021-06-28 14:15:50|12025|12023|12025|12023|12025|12023|12024.5|12022.5|1
1624889760000|2021-06-28 14:16:00|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|3
1624889770000|2021-06-28 14:16:10|||||||||1
1624889800000|2021-06-28 14:16:40|12026|12024|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|10
1624889810000|2021-06-28 14:16:50|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624889820000|2021-06-28 14:17:00|12026|12024|12027.5|12025.5|12027.5|12025.5|12025.5|12023.5|17
1624889830000|2021-06-28 14:17:10|||||||||4
1624889840000|2021-06-28 14:17:20|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|6
1624889850000|2021-06-28 14:17:30|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|27
1624889870000|2021-06-28 14:17:50|||||||||3
1624889880000|2021-06-28 14:18:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12025.5|12023.5|18
1624889890000|2021-06-28 14:18:10|12025.5|12023.5|12026.5|12024.5|12027|12025|12025.5|12023.5|9
1624889900000|2021-06-28 14:18:20|12027|12025|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|6
1624889910000|2021-06-28 14:18:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|1
1624889940000|2021-06-28 14:19:00|12026.5|12024.5|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|10
1624889950000|2021-06-28 14:19:10|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|8
1624889960000|2021-06-28 14:19:20|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|3
1624889970000|2021-06-28 14:19:30|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|1
1624889980000|2021-06-28 14:19:40|12028|12026|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|5
1624889990000|2021-06-28 14:19:50|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|8
1624890000000|2021-06-28 14:20:00|12028|12026|12028.5|12026.5|12029.5|12027.5|12028|12026|8
1624890010000|2021-06-28 14:20:10|12028|12026|12026.5|12024.5|12028.5|12026.5|12026.5|12024.5|55
1624890020000|2021-06-28 14:20:20|12026|12024|12026|12024|12026|12024|12026|12024|1
1624890030000|2021-06-28 14:20:30|12025.5|12023.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|26
1624890040000|2021-06-28 14:20:40|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023.5|12021.5|15
1624890050000|2021-06-28 14:20:50|12024|12022|12023.5|12021.5|12024|12022|12022.5|12020.5|16
1624890060000|2021-06-28 14:21:00|12023|12021|12023|12021|12023.5|12021.5|12022.5|12020.5|12
1624890070000|2021-06-28 14:21:10|12023.5|12021.5|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|6
1624890080000|2021-06-28 14:21:20|12024|12022|12024|12022|12024.5|12022.5|12023.5|12021.5|1
1624890090000|2021-06-28 14:21:30|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|10
1624890100000|2021-06-28 14:21:40|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|8
1624890110000|2021-06-28 14:21:50|||||||||2
1624890120000|2021-06-28 14:22:00|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|8
1624890140000|2021-06-28 14:22:20|12024|12022|12025.5|12023.5|12025.5|12023.5|12024|12022|18
1624890150000|2021-06-28 14:22:30|12025|12023|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|2
1624890160000|2021-06-28 14:22:40|||||||||1
1624890170000|2021-06-28 14:22:50|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|1
1624890190000|2021-06-28 14:23:10|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023.5|12021.5|31
1624890200000|2021-06-28 14:23:20|12023|12021|12021.5|12019.5|12023|12021|12021.5|12019.5|13
1624890210000|2021-06-28 14:23:30|12021|12019|12020|12018|12021.5|12019.5|12019.5|12017.5|11
1624890220000|2021-06-28 14:23:40|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|1
1624890230000|2021-06-28 14:23:50|12020|12018|12018.5|12016.5|12020|12018|12018.5|12016.5|16
1624890240000|2021-06-28 14:24:00|12018|12016|12016.5|12014.5|12018|12016|12016.5|12014.5|3
1624890250000|2021-06-28 14:24:10|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|19
1624890260000|2021-06-28 14:24:20|12016|12014|12017.5|12015.5|12017.5|12015.5|12015.5|12013.5|4
1624890280000|2021-06-28 14:24:40|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1624890290000|2021-06-28 14:24:50|12017|12015|12015.5|12013.5|12017|12015|12015.5|12013.5|11
1624890300000|2021-06-28 14:25:00|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|4
1624890310000|2021-06-28 14:25:10|12016.5|12014.5|12017|12015|12017|12015|12015.5|12013.5|26
1624890320000|2021-06-28 14:25:20|12016.5|12014.5|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|17
1624890330000|2021-06-28 14:25:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|5
1624890340000|2021-06-28 14:25:40|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|23
1624890350000|2021-06-28 14:25:50|12017|12015|12015.5|12013.5|12017.5|12015.5|12015.5|12013.5|3
1624890360000|2021-06-28 14:26:00|12016|12014|12017.5|12015.5|12017.5|12015.5|12015.5|12013.5|5
1624890370000|2021-06-28 14:26:10|12017|12015|12017|12015|12017|12015|12017|12015|2
1624890380000|2021-06-28 14:26:20|12017.5|12015.5|12017|12015|12017.5|12015.5|12016.5|12014.5|0
1624890390000|2021-06-28 14:26:30|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|2
1624890400000|2021-06-28 14:26:40|12015|12013|12014|12012|12015|12013|12013.5|12011.5|16
1624890410000|2021-06-28 14:26:50|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|1
1624890420000|2021-06-28 14:27:00|12015|12013|12015|12013|12015.5|12013.5|12015|12013|2
1624890430000|2021-06-28 14:27:10|12014.5|12012.5|12015|12013|12015.5|12013.5|12014.5|12012.5|9
1624890440000|2021-06-28 14:27:20|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|5
1624890450000|2021-06-28 14:27:30|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|4
1624890460000|2021-06-28 14:27:40|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|1
1624890470000|2021-06-28 14:27:50|12013.5|12011.5|12013|12011|12013.5|12011.5|12012.5|12010.5|8
1624890480000|2021-06-28 14:28:00|12012.5|12010.5|12011.5|12009.5|12013|12011|12011.5|12009.5|6
1624890490000|2021-06-28 14:28:10|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|7
1624890500000|2021-06-28 14:28:20|12012|12010|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|8
1624890510000|2021-06-28 14:28:30|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|5
1624890520000|2021-06-28 14:28:40|12012|12010|12013.5|12011.5|12013.5|12011.5|12012|12010|7
1624890530000|2021-06-28 14:28:50|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|2
1624890540000|2021-06-28 14:29:00|12013|12011|12014|12012|12014|12012|12013|12011|6
1624890550000|2021-06-28 14:29:10|12013.5|12011.5|12013|12011|12014|12012|12013|12011|4
1624890560000|2021-06-28 14:29:20|12012.5|12010.5|12014.5|12012.5|12014.5|12012.5|12012.5|12010.5|3
1624890570000|2021-06-28 14:29:30|12014|12012|12013.5|12011.5|12014.5|12012.5|12012.5|12010.5|15
1624890580000|2021-06-28 14:29:40|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|6
1624890590000|2021-06-28 14:29:50|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|3
1624890600000|2021-06-28 14:30:00|12014|12012|12013.5|12011.5|12014.5|12012.5|12013|12011|15
1624890610000|2021-06-28 14:30:10|12013|12011|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|2
1624890630000|2021-06-28 14:30:30|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|8
1624890640000|2021-06-28 14:30:40|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|7
1624890650000|2021-06-28 14:30:50|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|7
1624890660000|2021-06-28 14:31:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|7
1624890670000|2021-06-28 14:31:10|||||||||1
1624890680000|2021-06-28 14:31:20|12013|12011|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|6
1624890690000|2021-06-28 14:31:30|12014.5|12012.5|12014.5|12012.5|12015.5|12013.5|12014|12012|18
1624890700000|2021-06-28 14:31:40|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|14
1624890710000|2021-06-28 14:31:50|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|2
1624890720000|2021-06-28 14:32:00|12013.5|12011.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|2
1624890730000|2021-06-28 14:32:10|12014|12012|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|1
1624890740000|2021-06-28 14:32:20|12015|12013|12015|12013|12015|12013|12014.5|12012.5|6
1624890750000|2021-06-28 14:32:30|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|0
1624890760000|2021-06-28 14:32:40|12014.5|12012.5|12017.5|12015.5|12017.5|12015.5|12014.5|12012.5|14
1624890780000|2021-06-28 14:33:00|12018|12016|12019.5|12017.5|12019.5|12017.5|12018|12016|7
1624890790000|2021-06-28 14:33:10|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|1
1624890800000|2021-06-28 14:33:20|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|1
1624890810000|2021-06-28 14:33:30|12019|12017|12020.5|12018.5|12020.5|12018.5|12019|12017|1
1624890820000|2021-06-28 14:33:40|12021|12019|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|0
1624890830000|2021-06-28 14:33:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|1
1624890840000|2021-06-28 14:34:00|12022|12020|12019.5|12017.5|12022|12020|12019.5|12017.5|34
1624890850000|2021-06-28 14:34:10|12020|12018|12021.5|12019.5|12021.5|12019.5|12019.5|12017.5|4
1624890860000|2021-06-28 14:34:20|12022|12020|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1624890870000|2021-06-28 14:34:30|12022|12020|12022|12020|12022|12020|12021.5|12019.5|0
1624890880000|2021-06-28 14:34:40|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|3
1624890890000|2021-06-28 14:34:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022|12020|1
1624890900000|2021-06-28 14:35:00|12022|12020|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1624890910000|2021-06-28 14:35:10|12020.5|12018.5|12020.5|12018.5|12021|12019|12019.5|12017.5|26
1624890920000|2021-06-28 14:35:20|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|5
1624890930000|2021-06-28 14:35:30|12019|12017|12019|12017|12019|12017|12018.5|12016.5|2
1624890940000|2021-06-28 14:35:40|12019.5|12017.5|12021.5|12019.5|12022|12020|12019.5|12017.5|6
1624890950000|2021-06-28 14:35:50|12021|12019|12021|12019|12021.5|12019.5|12021|12019|2
1624890960000|2021-06-28 14:36:00|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021|12019|0
1624890970000|2021-06-28 14:36:10|12021|12019|12019|12017|12021|12019|12019|12017|8
1624890980000|2021-06-28 14:36:20|12018.5|12016.5|12017.5|12015.5|12019|12017|12017.5|12015.5|9
1624890990000|2021-06-28 14:36:30|12018|12016|12019.5|12017.5|12019.5|12017.5|12017.5|12015.5|2
1624891000000|2021-06-28 14:36:40|12020|12018|12019.5|12017.5|12020|12018|12019|12017|11
1624891010000|2021-06-28 14:36:50|12020|12018|12021|12019|12021|12019|12020|12018|3
1624891020000|2021-06-28 14:37:00|12021.5|12019.5|12021.5|12019.5|12022|12020|12021|12019|2
1624891040000|2021-06-28 14:37:20|12021|12019|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|6
1624891050000|2021-06-28 14:37:30|12021|12019|12022|12020|12022|12020|12021|12019|6
1624891060000|2021-06-28 14:37:40|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|2
1624891070000|2021-06-28 14:37:50|12021|12019|12020.5|12018.5|12021.5|12019.5|12020|12018|6
1624891080000|2021-06-28 14:38:00|12020|12018|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|2
1624891090000|2021-06-28 14:38:10|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|4
1624891100000|2021-06-28 14:38:20|12020|12018|12020|12018|12020.5|12018.5|12020|12018|8
1624891110000|2021-06-28 14:38:30|12020.5|12018.5|12020.5|12018.5|12021.5|12019.5|12020|12018|4
1624891120000|2021-06-28 14:38:40|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|2
1624891130000|2021-06-28 14:38:50|12019|12017|12019|12017|12019.5|12017.5|12018.5|12016.5|4
1624891140000|2021-06-28 14:39:00|12019.5|12017.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|10
1624891150000|2021-06-28 14:39:10|12019|12017|12017.5|12015.5|12019.5|12017.5|12017.5|12015.5|38
1624891160000|2021-06-28 14:39:20|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|13
1624891170000|2021-06-28 14:39:30|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|3
1624891180000|2021-06-28 14:39:40|12018|12016|12017.5|12015.5|12018|12016|12017|12015|5
1624891190000|2021-06-28 14:39:50|12017|12015|12017|12015|12017.5|12015.5|12016.5|12014.5|4
1624891200000|2021-06-28 14:40:00|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|3
1624891210000|2021-06-28 14:40:10|||||||||2
1624891220000|2021-06-28 14:40:20|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|9
1624891230000|2021-06-28 14:40:30|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|6
1624891240000|2021-06-28 14:40:40|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|3
1624891250000|2021-06-28 14:40:50|12014|12012|12016.5|12014.5|12016.5|12014.5|12014|12012|10
1624891260000|2021-06-28 14:41:00|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|1
1624891270000|2021-06-28 14:41:10|12016|12014|12016.5|12014.5|12017|12015|12015.5|12013.5|8
1624891280000|2021-06-28 14:41:20|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|5
1624891290000|2021-06-28 14:41:30|||||||||2
1624891300000|2021-06-28 14:41:40|12016|12014|12014.5|12012.5|12016|12014|12014.5|12012.5|2
1624891310000|2021-06-28 14:41:50|12014|12012|12014.5|12012.5|12015|12013|12014|12012|8
1624891320000|2021-06-28 14:42:00|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|3
1624891330000|2021-06-28 14:42:10|12014|12012|12014|12012|12014.5|12012.5|12013.5|12011.5|5
1624891340000|2021-06-28 14:42:20|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|3
1624891360000|2021-06-28 14:42:40|12013|12011|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|6
1624891370000|2021-06-28 14:42:50|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|5
1624891380000|2021-06-28 14:43:00|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|7
1624891390000|2021-06-28 14:43:10|||||||||2
1624891400000|2021-06-28 14:43:20|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1624891410000|2021-06-28 14:43:30|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|3
1624891420000|2021-06-28 14:43:40|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1624891430000|2021-06-28 14:43:50|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|9
1624891440000|2021-06-28 14:44:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|8
1624891450000|2021-06-28 14:44:10|12013|12011|12011.5|12009.5|12013|12011|12011|12009|26
1624891460000|2021-06-28 14:44:20|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|3
1624891470000|2021-06-28 14:44:30|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|3
1624891480000|2021-06-28 14:44:40|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|16
1624891490000|2021-06-28 14:44:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|4
1624891500000|2021-06-28 14:45:00|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|12
1624891510000|2021-06-28 14:45:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|13
1624891520000|2021-06-28 14:45:20|12012.5|12010.5|12010.5|12008.5|12012.5|12010.5|12010.5|12008.5|3
1624891530000|2021-06-28 14:45:30|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|10
1624891540000|2021-06-28 14:45:40|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|7
1624891550000|2021-06-28 14:45:50|12010.5|12008.5|12010|12008|12010.5|12008.5|12009.5|12007.5|9
1624891560000|2021-06-28 14:46:00|12010.5|12008.5|12010|12008|12010.5|12008.5|12009.5|12007.5|16
1624891570000|2021-06-28 14:46:10|12010.5|12008.5|12008.5|12006.5|12010.5|12008.5|12008.5|12006.5|22
1624891580000|2021-06-28 14:46:20|12009|12007|12009|12007|12009.5|12007.5|12008.5|12006.5|5
1624891590000|2021-06-28 14:46:30|12008.5|12006.5|12009|12007|12009.5|12007.5|12008.5|12006.5|5
1624891600000|2021-06-28 14:46:40|12008.5|12006.5|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|1
1624891610000|2021-06-28 14:46:50|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|13
1624891620000|2021-06-28 14:47:00|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|5
1624891630000|2021-06-28 14:47:10|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|8
1624891640000|2021-06-28 14:47:20|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|1
1624891650000|2021-06-28 14:47:30|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|15
1624891660000|2021-06-28 14:47:40|12011|12009|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|3
1624891670000|2021-06-28 14:47:50|12011|12009|12011.5|12009.5|12012|12010|12011|12009|4
1624891680000|2021-06-28 14:48:00|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|5
1624891690000|2021-06-28 14:48:10|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|6
1624891700000|2021-06-28 14:48:20|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|2
1624891710000|2021-06-28 14:48:30|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|7
1624891720000|2021-06-28 14:48:40|||||||||2
1624891730000|2021-06-28 14:48:50|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|10
1624891740000|2021-06-28 14:49:00|||||||||6
1624891750000|2021-06-28 14:49:10|12012|12010|12011|12009|12012|12010|12010.5|12008.5|11
1624891760000|2021-06-28 14:49:20|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|8
1624891770000|2021-06-28 14:49:30|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|2
1624891780000|2021-06-28 14:49:40|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|4
1624891790000|2021-06-28 14:49:50|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|3
1624891800000|2021-06-28 14:50:00|12011|12009|12012|12010|12012.5|12010.5|12011|12009|18
1624891810000|2021-06-28 14:50:10|12012.5|12010.5|12013|12011|12013|12011|12012|12010|3
1624891820000|2021-06-28 14:50:20|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12011.5|12009.5|22
1624891840000|2021-06-28 14:50:40|12012|12010|12013|12011|12013|12011|12011.5|12009.5|6
1624891850000|2021-06-28 14:50:50|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|1
1624891860000|2021-06-28 14:51:00|12013|12011|12013|12011|12013.5|12011.5|12013|12011|4
1624891870000|2021-06-28 14:51:10|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|6
1624891880000|2021-06-28 14:51:20|||||||||1
1624891890000|2021-06-28 14:51:30|12012|12010|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|5
1624891900000|2021-06-28 14:51:40|12014|12012|12015.5|12013.5|12015.5|12013.5|12014|12012|3
1624891910000|2021-06-28 14:51:50|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|11
1624891920000|2021-06-28 14:52:00|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12015.5|12013.5|6
1624891930000|2021-06-28 14:52:10|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|3
1624891940000|2021-06-28 14:52:20|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|3
1624891950000|2021-06-28 14:52:30|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|11
1624891960000|2021-06-28 14:52:40|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|5
1624891970000|2021-06-28 14:52:50|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|0
1624891980000|2021-06-28 14:53:00|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|7
1624891990000|2021-06-28 14:53:10|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|4
1624892000000|2021-06-28 14:53:20|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|0
1624892010000|2021-06-28 14:53:30|||||||||1
1624892020000|2021-06-28 14:53:40|12016|12014|12016|12014|12016|12014|12016|12014|2
1624892030000|2021-06-28 14:53:50|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016|12014|2
1624892040000|2021-06-28 14:54:00|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1624892050000|2021-06-28 14:54:10|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|3
1624892060000|2021-06-28 14:54:20|12016|12014|12016|12014|12016|12014|12016|12014|4
1624892070000|2021-06-28 14:54:30|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|4
1624892080000|2021-06-28 14:54:40|||||||||1
1624892090000|2021-06-28 14:54:50|12016|12014|12017.5|12015.5|12017.5|12015.5|12016|12014|4
1624892100000|2021-06-28 14:55:00|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|4
1624892120000|2021-06-28 14:55:20|||||||||1
1624892130000|2021-06-28 14:55:30|12017|12015|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|1
1624892140000|2021-06-28 14:55:40|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|1
1624892160000|2021-06-28 14:56:00|12017|12015|12016.5|12014.5|12017.5|12015.5|12016|12014|18
1624892170000|2021-06-28 14:56:10|12016|12014|12016|12014|12016|12014|12015.5|12013.5|4
1624892180000|2021-06-28 14:56:20|12016.5|12014.5|12016|12014|12017|12015|12016|12014|7
1624892190000|2021-06-28 14:56:30|12015.5|12013.5|12016.5|12014.5|12017|12015|12015.5|12013.5|2
1624892200000|2021-06-28 14:56:40|12017|12015|12016|12014|12017.5|12015.5|12015.5|12013.5|10
1624892210000|2021-06-28 14:56:50|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|1
1624892220000|2021-06-28 14:57:00|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|4
1624892230000|2021-06-28 14:57:10|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|1
1624892250000|2021-06-28 14:57:30|12017|12015|12018.5|12016.5|12018.5|12016.5|12017|12015|1
1624892260000|2021-06-28 14:57:40|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|4
1624892270000|2021-06-28 14:57:50|12017.5|12015.5|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|2
1624892280000|2021-06-28 14:58:00|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|2
1624892290000|2021-06-28 14:58:10|12019|12017|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|7
1624892300000|2021-06-28 14:58:20|12018|12016|12019|12017|12019|12017|12018|12016|4
1624892310000|2021-06-28 14:58:30|12018.5|12016.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|4
1624892320000|2021-06-28 14:58:40|12019|12017|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|4
1624892330000|2021-06-28 14:58:50|12019|12017|12018.5|12016.5|12019|12017|12018|12016|3
1624892340000|2021-06-28 14:59:00|||||||||1
1624892360000|2021-06-28 14:59:20|12019|12017|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|4
1624892370000|2021-06-28 14:59:30|12019|12017|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|15
1624892380000|2021-06-28 14:59:40|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|3
1624892390000|2021-06-28 14:59:50|12019|12017|12019|12017|12019.5|12017.5|12018.5|12016.5|2
1624892400000|2021-06-28 15:00:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12017.5|12015.5|9
1624892410000|2021-06-28 15:00:10|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|17
1624892420000|2021-06-28 15:00:20|||||||||1
1624892430000|2021-06-28 15:00:30|12017|12015|12015.5|12013.5|12017|12015|12015.5|12013.5|14
1624892440000|2021-06-28 15:00:40|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|11
1624892450000|2021-06-28 15:00:50|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|32
1624892460000|2021-06-28 15:01:00|12017|12015|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|8
1624892470000|2021-06-28 15:01:10|12017|12015|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|9
1624892480000|2021-06-28 15:01:20|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|1
1624892500000|2021-06-28 15:01:40|12017|12015|12017|12015|12017|12015|12017|12015|3
1624892510000|2021-06-28 15:01:50|12016.5|12014.5|12016.5|12014.5|12017|12015|12016.5|12014.5|1
1624892520000|2021-06-28 15:02:00|12017|12015|12016.5|12014.5|12017|12015|12016|12014|2
1624892530000|2021-06-28 15:02:10|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|4
1624892540000|2021-06-28 15:02:20|12016|12014|12017|12015|12017|12015|12016|12014|2
1624892550000|2021-06-28 15:02:30|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1624892560000|2021-06-28 15:02:40|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|2
1624892570000|2021-06-28 15:02:50|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|6
1624892580000|2021-06-28 15:03:00|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|3
1624892590000|2021-06-28 15:03:10|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|1
1624892600000|2021-06-28 15:03:20|12016|12014|12016|12014|12016|12014|12015.5|12013.5|1
1624892610000|2021-06-28 15:03:30|12016.5|12014.5|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|1
1624892620000|2021-06-28 15:03:40|||||||||1
1624892630000|2021-06-28 15:03:50|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|2
1624892640000|2021-06-28 15:04:00|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|5
1624892650000|2021-06-28 15:04:10|12015|12013|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|3
1624892660000|2021-06-28 15:04:20|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|12
1624892670000|2021-06-28 15:04:30|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|0
1624892680000|2021-06-28 15:04:40|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|1
1624892690000|2021-06-28 15:04:50|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|17
1624892700000|2021-06-28 15:05:00|12014|12012|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|7
1624892710000|2021-06-28 15:05:10|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|0
1624892720000|2021-06-28 15:05:20|12015.5|12013.5|12015.5|12013.5|12016|12014|12015.5|12013.5|9
1624892730000|2021-06-28 15:05:30|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|0
1624892740000|2021-06-28 15:05:40|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|6
1624892750000|2021-06-28 15:05:50|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624892760000|2021-06-28 15:06:00|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|5
1624892770000|2021-06-28 15:06:10|12015|12013|12015.5|12013.5|12016|12014|12015|12013|11
1624892780000|2021-06-28 15:06:20|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|1
1624892800000|2021-06-28 15:06:40|12016|12014|12016|12014|12016|12014|12016|12014|5
1624892810000|2021-06-28 15:06:50|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|4
1624892820000|2021-06-28 15:07:00|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|1
1624892830000|2021-06-28 15:07:10|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|10
1624892850000|2021-06-28 15:07:30|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|12
1624892860000|2021-06-28 15:07:40|12014.5|12012.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|17
1624892870000|2021-06-28 15:07:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|1
1624892880000|2021-06-28 15:08:00|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|2
1624892890000|2021-06-28 15:08:10|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1624892900000|2021-06-28 15:08:20|12015|12013|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|7
1624892910000|2021-06-28 15:08:30|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|2
1624892920000|2021-06-28 15:08:40|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|10
1624892930000|2021-06-28 15:08:50|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|6
1624892940000|2021-06-28 15:09:00|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|26
1624892950000|2021-06-28 15:09:10|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|4
1624892960000|2021-06-28 15:09:20|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|5
1624892970000|2021-06-28 15:09:30|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|3
1624892990000|2021-06-28 15:09:50|12015|12013|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|3
1624893000000|2021-06-28 15:10:00|||||||||1
1624893010000|2021-06-28 15:10:10|12013|12011|12014.5|12012.5|12014.5|12012.5|12013|12011|37
1624893020000|2021-06-28 15:10:20|12014|12012|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|3
1624893030000|2021-06-28 15:10:30|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|0
1624893040000|2021-06-28 15:10:40|12014|12012|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|3
1624893050000|2021-06-28 15:10:50|12014|12012|12014|12012|12014|12012|12013.5|12011.5|8
1624893060000|2021-06-28 15:11:00|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|2
1624893070000|2021-06-28 15:11:10|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|1
1624893080000|2021-06-28 15:11:20|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|5
1624893090000|2021-06-28 15:11:30|12015|12013|12014.5|12012.5|12015|12013|12014|12012|5
1624893100000|2021-06-28 15:11:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|4
1624893120000|2021-06-28 15:12:00|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|13
1624893140000|2021-06-28 15:12:20|12015|12013|12015|12013|12015.5|12013.5|12015|12013|3
1624893150000|2021-06-28 15:12:30|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|2
1624893160000|2021-06-28 15:12:40|||||||||1
1624893190000|2021-06-28 15:13:10|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|9
1624893200000|2021-06-28 15:13:20|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|5
1624893210000|2021-06-28 15:13:30|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1624893220000|2021-06-28 15:13:40|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|13
1624893230000|2021-06-28 15:13:50|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|2
1624893240000|2021-06-28 15:14:00|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|33
1624893250000|2021-06-28 15:14:10|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|13
1624893260000|2021-06-28 15:14:20|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1624893270000|2021-06-28 15:14:30|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|3
1624893280000|2021-06-28 15:14:40|12018|12016|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|9
1624893290000|2021-06-28 15:14:50|12018|12016|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|10
1624893300000|2021-06-28 15:15:00|12018|12016|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|13
1624893310000|2021-06-28 15:15:10|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|4
1624893320000|2021-06-28 15:15:20|12018|12016|12016.5|12014.5|12018|12016|12016.5|12014.5|10
1624893330000|2021-06-28 15:15:30|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|3
1624893340000|2021-06-28 15:15:40|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|13
1624893350000|2021-06-28 15:15:50|||||||||3
1624893360000|2021-06-28 15:16:00|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|29
1624893370000|2021-06-28 15:16:10|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|8
1624893380000|2021-06-28 15:16:20|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|16
1624893390000|2021-06-28 15:16:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|11
1624893400000|2021-06-28 15:16:40|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|18
1624893410000|2021-06-28 15:16:50|||||||||1
1624893420000|2021-06-28 15:17:00|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|24
1624893430000|2021-06-28 15:17:10|||||||||1
1624893440000|2021-06-28 15:17:20|12014.5|12012.5|12014|12012|12014.5|12012.5|12013.5|12011.5|10
1624893450000|2021-06-28 15:17:30|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|3
1624893460000|2021-06-28 15:17:40|12014|12012|12015|12013|12015|12013|12013.5|12011.5|15
1624893470000|2021-06-28 15:17:50|12014.5|12012.5|12015|12013|12015.5|12013.5|12014.5|12012.5|9
1624893480000|2021-06-28 15:18:00|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|12
1624893490000|2021-06-28 15:18:10|12013.5|12011.5|12011.5|12009.5|12013.5|12011.5|12011|12009|24
1624893500000|2021-06-28 15:18:20|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|36
1624893510000|2021-06-28 15:18:30|12011|12009|12009.5|12007.5|12011|12009|12008.5|12006.5|48
1624893520000|2021-06-28 15:18:40|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|14
1624893530000|2021-06-28 15:18:50|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|48
1624893540000|2021-06-28 15:19:00|12011|12009|12014|12012|12014.5|12012.5|12010.5|12008.5|24
1624893550000|2021-06-28 15:19:10|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|13
1624893560000|2021-06-28 15:19:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|1
1624893570000|2021-06-28 15:19:30|12013|12011|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|10
1624893580000|2021-06-28 15:19:40|12014|12012|12012.5|12010.5|12014.5|12012.5|12012.5|12010.5|32
1624893590000|2021-06-28 15:19:50|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|25
1624893600000|2021-06-28 15:20:00|12011.5|12009.5|12013.5|12011.5|12014.5|12012.5|12011.5|12009.5|82
1624893610000|2021-06-28 15:20:10|12014|12012|12012.5|12010.5|12014|12012|12012.5|12010.5|2
1624893620000|2021-06-28 15:20:20|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|5
1624893630000|2021-06-28 15:20:30|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|0
1624893660000|2021-06-28 15:21:00|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|14
1624893670000|2021-06-28 15:21:10|12014|12012|12012.5|12010.5|12014|12012|12012.5|12010.5|21
1624893680000|2021-06-28 15:21:20|12013|12011|12009.5|12007.5|12013.5|12011.5|12009.5|12007.5|87
1624893690000|2021-06-28 15:21:30|12009|12007|12009|12007|12009.5|12007.5|12007.5|12005.5|43
1624893700000|2021-06-28 15:21:40|12008.5|12006.5|12010|12008|12010.5|12008.5|12008.5|12006.5|62
1624893710000|2021-06-28 15:21:50|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009|12007|4
1624893720000|2021-06-28 15:22:00|12009|12007|12010|12008|12010|12008|12009|12007|10
1624893730000|2021-06-28 15:22:10|12009.5|12007.5|12011.5|12009.5|12011.5|12009.5|12009.5|12007.5|16
1624893740000|2021-06-28 15:22:20|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|7
1624893750000|2021-06-28 15:22:30|12012|12010|12012|12010|12012|12010|12012|12010|6
1624893760000|2021-06-28 15:22:40|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|5
1624893770000|2021-06-28 15:22:50|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|6
1624893790000|2021-06-28 15:23:10|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|5
1624893800000|2021-06-28 15:23:20|12012|12010|12012|12010|12012|12010|12011.5|12009.5|0
1624893810000|2021-06-28 15:23:30|12012.5|12010.5|12013|12011|12013|12011|12011.5|12009.5|5
1624893820000|2021-06-28 15:23:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|4
1624893840000|2021-06-28 15:24:00|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|6
1624893850000|2021-06-28 15:24:10|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|8
1624893860000|2021-06-28 15:24:20|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|2
1624893870000|2021-06-28 15:24:30|12012.5|12010.5|12014.5|12012.5|12014.5|12012.5|12012.5|12010.5|6
1624893880000|2021-06-28 15:24:40|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|12
1624893890000|2021-06-28 15:24:50|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|41
1624893900000|2021-06-28 15:25:00|12015|12013|12015.5|12013.5|12016|12014|12015|12013|9
1624893910000|2021-06-28 15:25:10|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|3
1624893920000|2021-06-28 15:25:20|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|21
1624893930000|2021-06-28 15:25:30|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|45
1624893940000|2021-06-28 15:25:40|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|30
1624893950000|2021-06-28 15:25:50|12013|12011|12011.5|12009.5|12013|12011|12011.5|12009.5|48
1624893960000|2021-06-28 15:26:00|||||||||14
1624893970000|2021-06-28 15:26:10|||||||||2
1624893980000|2021-06-28 15:26:20|||||||||5
1624893990000|2021-06-28 15:26:30|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|11
1624894000000|2021-06-28 15:26:40|||||||||1
1624894010000|2021-06-28 15:26:50|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|10
1624894020000|2021-06-28 15:27:00|12012.5|12010.5|12012.5|12010.5|12013|12011|12011.5|12009.5|13
1624894030000|2021-06-28 15:27:10|12012|12010|12010.5|12008.5|12012|12010|12010.5|12008.5|26
1624894040000|2021-06-28 15:27:20|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|15
1624894050000|2021-06-28 15:27:30|12009.5|12007.5|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|4
1624894060000|2021-06-28 15:27:40|||||||||2
1624894070000|2021-06-28 15:27:50|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|13
1624894080000|2021-06-28 15:28:00|12008.5|12006.5|12008|12006|12009.5|12007.5|12007.5|12005.5|37
1624894090000|2021-06-28 15:28:10|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|4
1624894100000|2021-06-28 15:28:20|12008|12006|12008.5|12006.5|12009.5|12007.5|12008|12006|50
1624894110000|2021-06-28 15:28:30|12009|12007|12008.5|12006.5|12009|12007|12008|12006|28
1624894120000|2021-06-28 15:28:40|12007.5|12005.5|12006|12004|12007.5|12005.5|12006|12004|9
1624894130000|2021-06-28 15:28:50|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|13
1624894140000|2021-06-28 15:29:00|12007|12005|12006.5|12004.5|12009|12007|12005.5|12003.5|120
1624894150000|2021-06-28 15:29:10|12007.5|12005.5|12006.5|12004.5|12008.5|12006.5|12006.5|12004.5|83
1624894160000|2021-06-28 15:29:20|12007|12005|12009.5|12007.5|12010|12008|12007|12005|39
1624894170000|2021-06-28 15:29:30|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|73
1624894180000|2021-06-28 15:29:40|12010|12008|12008.5|12006.5|12010.5|12008.5|12008.5|12006.5|132
1624894190000|2021-06-28 15:29:50|12009.5|12007.5|12008|12006|12009.5|12007.5|12007.5|12005.5|294
1624894200000|2021-06-28 15:30:00|12008.5|12006.5|12013.5|12011.5|12014|12012|12008.5|12006.5|253
1624894210000|2021-06-28 15:30:10|12014|12012|12011.5|12009.5|12014.5|12012.5|12011|12009|78
1624894220000|2021-06-28 15:30:20|12011|12009|12009.5|12007.5|12011.5|12009.5|12009.5|12007.5|8
1624894230000|2021-06-28 15:30:30|||||||||2
1624894240000|2021-06-28 15:30:40|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|9
1624894250000|2021-06-28 15:30:50|12007.5|12005.5|12005.5|12003.5|12007.5|12005.5|12005.5|12003.5|55
1624894260000|2021-06-28 15:31:00|12004.5|12002.5|12004.5|12002.5|12005.5|12003.5|12003.5|12001.5|85
1624894270000|2021-06-28 15:31:10|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|15
1624894280000|2021-06-28 15:31:20|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|21
1624894290000|2021-06-28 15:31:30|12004|12002|12004.5|12002.5|12005.5|12003.5|12004|12002|10
1624894300000|2021-06-28 15:31:40|12005|12003|12004.5|12002.5|12005.5|12003.5|12004.5|12002.5|5
1624894310000|2021-06-28 15:31:50|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|7
1624894320000|2021-06-28 15:32:00|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|13
1624894330000|2021-06-28 15:32:10|12004|12002|12003.5|12001.5|12004.5|12002.5|12003|12001|5
1624894340000|2021-06-28 15:32:20|12004|12002|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|1
1624894350000|2021-06-28 15:32:30|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|3
1624894360000|2021-06-28 15:32:40|||||||||1
1624894370000|2021-06-28 15:32:50|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|21
1624894380000|2021-06-28 15:33:00|12003|12001|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|8
1624894390000|2021-06-28 15:33:10|12002|12000|12000.5|11998.5|12002|12000|12000.5|11998.5|6
1624894400000|2021-06-28 15:33:20|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11998.5|11996.5|15
1624894410000|2021-06-28 15:33:30|11997.5|11995.5|11997.5|11995.5|11998|11996|11997.5|11995.5|25
1624894420000|2021-06-28 15:33:40|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|13
1624894430000|2021-06-28 15:33:50|||||||||3
1624894440000|2021-06-28 15:34:00|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|2
1624894450000|2021-06-28 15:34:10|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|3
1624894460000|2021-06-28 15:34:20|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|3
1624894470000|2021-06-28 15:34:30|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|10
1624894480000|2021-06-28 15:34:40|||||||||5
1624894490000|2021-06-28 15:34:50|12000|11998|12000.5|11998.5|12000.5|11998.5|12000|11998|24
1624894500000|2021-06-28 15:35:00|12000|11998|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|5
1624894510000|2021-06-28 15:35:10|12001.5|11999.5|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|14
1624894520000|2021-06-28 15:35:20|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11998.5|11996.5|6
1624894530000|2021-06-28 15:35:30|11999|11997|12000.5|11998.5|12000.5|11998.5|11999|11997|8
1624894540000|2021-06-28 15:35:40|12000|11998|12001|11999|12001|11999|11999.5|11997.5|6
1624894550000|2021-06-28 15:35:50|12001.5|11999.5|12002.5|12000.5|12003|12001|12001|11999|22
1624894560000|2021-06-28 15:36:00|12002|12000|12005|12003|12005.5|12003.5|12001.5|11999.5|43
1624894570000|2021-06-28 15:36:10|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004.5|12002.5|32
1624894580000|2021-06-28 15:36:20|12005|12003|12003.5|12001.5|12005|12003|12003.5|12001.5|2
1624894600000|2021-06-28 15:36:40|12003|12001|12003.5|12001.5|12003.5|12001.5|12003|12001|1
1624894610000|2021-06-28 15:36:50|||||||||1
1624894620000|2021-06-28 15:37:00|12003|12001|12003|12001|12003|12001|12002.5|12000.5|1
1624894630000|2021-06-28 15:37:10|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|5
1624894640000|2021-06-28 15:37:20|12002|12000|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|1
1624894650000|2021-06-28 15:37:30|12002|12000|12002|12000|12002|12000|12001.5|11999.5|2
1624894660000|2021-06-28 15:37:40|12001.5|11999.5|12001.5|11999.5|12002|12000|12001.5|11999.5|4
1624894670000|2021-06-28 15:37:50|12002|12000|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|0
1624894680000|2021-06-28 15:38:00|12002|12000|12002.5|12000.5|12003.5|12001.5|12002|12000|11
1624894690000|2021-06-28 15:38:10|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|0
1624894700000|2021-06-28 15:38:20|||||||||1
1624894710000|2021-06-28 15:38:30|12002|12000|12002|12000|12002.5|12000.5|12001.5|11999.5|1
1624894720000|2021-06-28 15:38:40|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|3
1624894730000|2021-06-28 15:38:50|12004|12002|12003.5|12001.5|12004.5|12002.5|12003|12001|4
1624894740000|2021-06-28 15:39:00|12003|12001|12003|12001|12003|12001|12002.5|12000.5|10
1624894750000|2021-06-28 15:39:10|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|9
1624894760000|2021-06-28 15:39:20|12003|12001|12003.5|12001.5|12003.5|12001.5|12003|12001|0
1624894770000|2021-06-28 15:39:30|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|1
1624894780000|2021-06-28 15:39:40|12001.5|11999.5|12001.5|11999.5|12002|12000|12001.5|11999.5|21
1624894790000|2021-06-28 15:39:50|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|1
1624894800000|2021-06-28 15:40:00|12001|11999|12001|11999|12001.5|11999.5|12001|11999|5
1624894810000|2021-06-28 15:40:10|12000.5|11998.5|12000.5|11998.5|12001|11999|12000.5|11998.5|1
1624894820000|2021-06-28 15:40:20|12000|11998|12000|11998|12000.5|11998.5|12000|11998|4
1624894840000|2021-06-28 15:40:40|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999|11997|0
1624894850000|2021-06-28 15:40:50|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|1
1624894860000|2021-06-28 15:41:00|12000|11998|12000|11998|12000|11998|12000|11998|1
1624894870000|2021-06-28 15:41:10|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|2
1624894880000|2021-06-28 15:41:20|12000|11998|12000|11998|12000|11998|11999.5|11997.5|2
1624894890000|2021-06-28 15:41:30|11999.5|11997.5|11999.5|11997.5|12000|11998|11999.5|11997.5|7
1624894910000|2021-06-28 15:41:50|12000|11998|12000.5|11998.5|12000.5|11998.5|12000|11998|0
1624894920000|2021-06-28 15:42:00|||||||||2
1624894930000|2021-06-28 15:42:10|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|1
1624894940000|2021-06-28 15:42:20|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|1
1624894950000|2021-06-28 15:42:30|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|2
1624894960000|2021-06-28 15:42:40|12002|12000|12002|12000|12002|12000|12002|12000|3
1624894970000|2021-06-28 15:42:50|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|2
1624894980000|2021-06-28 15:43:00|12001|11999|12000|11998|12001.5|11999.5|12000|11998|6
1624894990000|2021-06-28 15:43:10|11999.5|11997.5|11999.5|11997.5|12000|11998|11999.5|11997.5|4
1624895010000|2021-06-28 15:43:30|11999|11997|11999|11997|11999|11997|11999|11997|0
1624895020000|2021-06-28 15:43:40|11998.5|11996.5|12000|11998|12000.5|11998.5|11998.5|11996.5|9
1624895030000|2021-06-28 15:43:50|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|0
1624895040000|2021-06-28 15:44:00|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000|11998|0
1624895050000|2021-06-28 15:44:10|12000|11998|12000|11998|12000|11998|12000|11998|2
1624895060000|2021-06-28 15:44:20|11999.5|11997.5|11999.5|11997.5|12000.5|11998.5|11999|11997|2
1624895070000|2021-06-28 15:44:30|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|1
1624895090000|2021-06-28 15:44:50|11999|11997|11999.5|11997.5|12000|11998|11999|11997|0
1624895100000|2021-06-28 15:45:00|12000|11998|12000|11998|12000.5|11998.5|11999.5|11997.5|5
1624895110000|2021-06-28 15:45:10|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|1
1624895120000|2021-06-28 15:45:20|12000|11998|11999|11997|12000|11998|11999|11997|2
1624895130000|2021-06-28 15:45:30|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|0
1624895140000|2021-06-28 15:45:40|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|0
1624895150000|2021-06-28 15:45:50|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|0
1624895160000|2021-06-28 15:46:00|12000|11998|12001|11999|12002|12000|11999.5|11997.5|15
1624895170000|2021-06-28 15:46:10|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|0
1624895190000|2021-06-28 15:46:30|12000|11998|11999|11997|12000|11998|11999|11997|1
1624895200000|2021-06-28 15:46:40|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|6
1624895210000|2021-06-28 15:46:50|11999.5|11997.5|11999.5|11997.5|12000|11998|11999.5|11997.5|0
1624895220000|2021-06-28 15:47:00|12000|11998|12000|11998|12000.5|11998.5|11999.5|11997.5|3
1624895230000|2021-06-28 15:47:10|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|0
1624895240000|2021-06-28 15:47:20|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|1
1624895250000|2021-06-28 15:47:30|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|0
1624895270000|2021-06-28 15:47:50|12001|11999|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|2
1624895280000|2021-06-28 15:48:00|12001|11999|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|3
1624895290000|2021-06-28 15:48:10|12001|11999|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|0
1624895300000|2021-06-28 15:48:20|12001|11999|12001|11999|12001|11999|12000.5|11998.5|5
1624895310000|2021-06-28 15:48:30|12001.5|11999.5|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|0
1624895320000|2021-06-28 15:48:40|12001|11999|12001|11999|12001.5|11999.5|12001|11999|1
1624895330000|2021-06-28 15:48:50|12001.5|11999.5|12001|11999|12001.5|11999.5|12000.5|11998.5|1
1624895340000|2021-06-28 15:49:00|12001.5|11999.5|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|3
1624895350000|2021-06-28 15:49:10|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|1
1624895360000|2021-06-28 15:49:20|||||||||1
1624895390000|2021-06-28 15:49:50|12002|12000|12002.5|12000.5|12002.5|12000.5|12002|12000|1
1624895400000|2021-06-28 15:50:00|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|3
1624895440000|2021-06-28 15:50:40|12002|12000|12002|12000|12002|12000|12002|12000|1
1624895450000|2021-06-28 15:50:50|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|2
1624895470000|2021-06-28 15:51:10|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|7
1624895490000|2021-06-28 15:51:30|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004.5|12002.5|5
1624895510000|2021-06-28 15:51:50|12004|12002|12004|12002|12004|12002|12004|12002|2
1624895520000|2021-06-28 15:52:00|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|0
1624895530000|2021-06-28 15:52:10|||||||||1
1624895570000|2021-06-28 15:52:50|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1624895580000|2021-06-28 15:53:00|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|1
1624895590000|2021-06-28 15:53:10|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|0
1624895680000|2021-06-28 15:54:40|12006|12004|12006|12004|12006|12004|12006|12004|3
1624895690000|2021-06-28 15:54:50|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006|12004|0
1624895700000|2021-06-28 15:55:00|12007|12005|12007.5|12005.5|12007.5|12005.5|12007|12005|10
1624895720000|2021-06-28 15:55:20|12007|12005|12008.5|12006.5|12008.5|12006.5|12007|12005|7
1624895740000|2021-06-28 15:55:40|||||||||1
1624895760000|2021-06-28 15:56:00|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|3
1624895780000|2021-06-28 15:56:20|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1624895800000|2021-06-28 15:56:40|12009|12007|12009|12007|12009|12007|12009|12007|0
1624895810000|2021-06-28 15:56:50|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|4
1624895820000|2021-06-28 15:57:00|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|1
1624895830000|2021-06-28 15:57:10|12010|12008|12010|12008|12010|12008|12009|12007|2
1624895840000|2021-06-28 15:57:20|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|0
1624895850000|2021-06-28 15:57:30|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|0
1624895860000|2021-06-28 15:57:40|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|2
1624895870000|2021-06-28 15:57:50|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624895880000|2021-06-28 15:58:00|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624895890000|2021-06-28 15:58:10|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624895900000|2021-06-28 15:58:20|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624895970000|2021-06-28 15:59:30|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|1
1624895980000|2021-06-28 15:59:40|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1624895990000|2021-06-28 15:59:50|12009|12007|12009|12007|12009.5|12007.5|12009|12007|5
1624896000000|2021-06-28 16:00:00|12009.5|12007.5|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|1
1624896010000|2021-06-28 16:00:10|12009.5|12007.5|12009|12007|12009.5|12007.5|12008.5|12006.5|3
1624896020000|2021-06-28 16:00:20|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|0
1624896030000|2021-06-28 16:00:30|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|3
1624896040000|2021-06-28 16:00:40|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|2
1624896050000|2021-06-28 16:00:50|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1624896070000|2021-06-28 16:01:10|12008|12006|12008|12006|12008|12006|12008|12006|0
1624896090000|2021-06-28 16:01:30|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|2
1624896100000|2021-06-28 16:01:40|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|0
1624896110000|2021-06-28 16:01:50|12008.5|12006.5|12008|12006|12008.5|12006.5|12007|12005|1
1624896120000|2021-06-28 16:02:00|12008.5|12006.5|12009|12007|12009|12007|12008|12006|0
1624896140000|2021-06-28 16:02:20|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624896150000|2021-06-28 16:02:30|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|2
1624896160000|2021-06-28 16:02:40|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624896170000|2021-06-28 16:02:50|12010|12008|12010|12008|12010|12008|12010|12008|1
1624896180000|2021-06-28 16:03:00|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|1
1624896190000|2021-06-28 16:03:10|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|0
1624896200000|2021-06-28 16:03:20|12010.5|12008.5|12009|12007|12010.5|12008.5|12009|12007|0
1624896210000|2021-06-28 16:03:30|12010|12008|12010|12008|12010|12008|12009|12007|0
1624896220000|2021-06-28 16:03:40|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624896230000|2021-06-28 16:03:50|12009|12007|12009|12007|12009.5|12007.5|12009|12007|0
1624896240000|2021-06-28 16:04:00|12009.5|12007.5|12010|12008|12010|12008|12009|12007|0
1624896250000|2021-06-28 16:04:10|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624896270000|2021-06-28 16:04:30|12011|12009|12011|12009|12011|12009|12011|12009|0
1624896280000|2021-06-28 16:04:40|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624896300000|2021-06-28 16:05:00|12011|12009|12011|12009|12011|12009|12011|12009|1
1624896310000|2021-06-28 16:05:10|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624896320000|2021-06-28 16:05:20|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624896330000|2021-06-28 16:05:30|12010|12008|12010|12008|12010|12008|12009.5|12007.5|1
1624896340000|2021-06-28 16:05:40|||||||||1
1624896350000|2021-06-28 16:05:50|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|1
1624896360000|2021-06-28 16:06:00|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|1
1624896400000|2021-06-28 16:06:40|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624896410000|2021-06-28 16:06:50|12010|12008|12010|12008|12010.5|12008.5|12010|12008|0
1624896420000|2021-06-28 16:07:00|12010.5|12008.5|12010.5|12008.5|12011.5|12009.5|12010|12008|1
1624896460000|2021-06-28 16:07:40|12011|12009|12011|12009|12011|12009|12011|12009|1
1624896470000|2021-06-28 16:07:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624896490000|2021-06-28 16:08:10|||||||||1
1624896520000|2021-06-28 16:08:40|||||||||1
1624896540000|2021-06-28 16:09:00|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|1
1624896550000|2021-06-28 16:09:10|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|2
1624896560000|2021-06-28 16:09:20|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1624896570000|2021-06-28 16:09:30|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|0
1624896580000|2021-06-28 16:09:40|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624896590000|2021-06-28 16:09:50|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1624896620000|2021-06-28 16:10:20|12013|12011|12013.5|12011.5|12014|12012|12013|12011|3
1624896630000|2021-06-28 16:10:30|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624896640000|2021-06-28 16:10:40|||||||||1
1624896650000|2021-06-28 16:10:50|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|1
1624896660000|2021-06-28 16:11:00|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|0
1624896670000|2021-06-28 16:11:10|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|3
1624896680000|2021-06-28 16:11:20|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|2
1624896690000|2021-06-28 16:11:30|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|1
1624896700000|2021-06-28 16:11:40|||||||||1
1624896710000|2021-06-28 16:11:50|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|1
1624896720000|2021-06-28 16:12:00|12014|12012|12014|12012|12014|12012|12013.5|12011.5|8
1624896730000|2021-06-28 16:12:10|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624896740000|2021-06-28 16:12:20|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|3
1624896780000|2021-06-28 16:13:00|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|1
1624896790000|2021-06-28 16:13:10|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|0
1624896800000|2021-06-28 16:13:20|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|0
1624896830000|2021-06-28 16:13:50|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|2
1624896860000|2021-06-28 16:14:20|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|4
1624896870000|2021-06-28 16:14:30|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624896880000|2021-06-28 16:14:40|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|0
1624896890000|2021-06-28 16:14:50|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|0
1624896900000|2021-06-28 16:15:00|||||||||2
1624896910000|2021-06-28 16:15:10|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|2
1624896930000|2021-06-28 16:15:30|12011|12009|12011|12009|12011.5|12009.5|12011|12009|0
1624896940000|2021-06-28 16:15:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624896950000|2021-06-28 16:15:50|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624896960000|2021-06-28 16:16:00|12010|12008|12010.5|12008.5|12011|12009|12010|12008|5
1624896970000|2021-06-28 16:16:10|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624896980000|2021-06-28 16:16:20|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1624897000000|2021-06-28 16:16:40|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624897020000|2021-06-28 16:17:00|12012|12010|12012|12010|12012|12010|12012|12010|3
1624897030000|2021-06-28 16:17:10|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624897040000|2021-06-28 16:17:20|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|0
1624897110000|2021-06-28 16:18:30|12012|12010|12012|12010|12012|12010|12012|12010|1
1624897120000|2021-06-28 16:18:40|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|0
1624897130000|2021-06-28 16:18:50|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|0
1624897140000|2021-06-28 16:19:00|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624897150000|2021-06-28 16:19:10|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624897170000|2021-06-28 16:19:30|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|0
1624897220000|2021-06-28 16:20:20|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|1
1624897240000|2021-06-28 16:20:40|12011|12009|12011|12009|12011|12009|12011|12009|0
1624897250000|2021-06-28 16:20:50|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|1
1624897260000|2021-06-28 16:21:00|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624897280000|2021-06-28 16:21:20|12010|12008|12010|12008|12010|12008|12010|12008|3
1624897290000|2021-06-28 16:21:30|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624897300000|2021-06-28 16:21:40|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|0
1624897330000|2021-06-28 16:22:10|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624897340000|2021-06-28 16:22:20|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624897370000|2021-06-28 16:22:50|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|3
1624897390000|2021-06-28 16:23:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624897400000|2021-06-28 16:23:20|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|3
1624897410000|2021-06-28 16:23:30|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1624897420000|2021-06-28 16:23:40|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|3
1624897430000|2021-06-28 16:23:50|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1624897440000|2021-06-28 16:24:00|12009|12007|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|0
1624897450000|2021-06-28 16:24:10|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624897460000|2021-06-28 16:24:20|12009|12007|12010|12008|12010|12008|12009|12007|2
1624897470000|2021-06-28 16:24:30|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624897490000|2021-06-28 16:24:50|12010|12008|12010|12008|12010|12008|12010|12008|0
1624897500000|2021-06-28 16:25:00|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|1
1624897550000|2021-06-28 16:25:50|||||||||1
1624897560000|2021-06-28 16:26:00|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|1
1624897570000|2021-06-28 16:26:10|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|1
1624897580000|2021-06-28 16:26:20|12010|12008|12010|12008|12010|12008|12009.5|12007.5|6
1624897590000|2021-06-28 16:26:30|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624897600000|2021-06-28 16:26:40|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624897610000|2021-06-28 16:26:50|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|3
1624897620000|2021-06-28 16:27:00|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|1
1624897640000|2021-06-28 16:27:20|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|6
1624897650000|2021-06-28 16:27:30|12009|12007|12010.5|12008.5|12010.5|12008.5|12009|12007|0
1624897660000|2021-06-28 16:27:40|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010|12008|6
1624897670000|2021-06-28 16:27:50|||||||||1
1624897680000|2021-06-28 16:28:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|2
1624897690000|2021-06-28 16:28:10|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624897700000|2021-06-28 16:28:20|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|3
1624897720000|2021-06-28 16:28:40|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|2
1624897740000|2021-06-28 16:29:00|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624897750000|2021-06-28 16:29:10|12010|12008|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|0
1624897760000|2021-06-28 16:29:20|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624897770000|2021-06-28 16:29:30|12010|12008|12010|12008|12010|12008|12010|12008|0
1624897780000|2021-06-28 16:29:40|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624897790000|2021-06-28 16:29:50|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624897810000|2021-06-28 16:30:10|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|1
1624897840000|2021-06-28 16:30:40|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|1
1624897850000|2021-06-28 16:30:50|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624897860000|2021-06-28 16:31:00|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|1
1624897870000|2021-06-28 16:31:10|12011|12009|12011|12009|12011|12009|12011|12009|0
1624897880000|2021-06-28 16:31:20|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624897890000|2021-06-28 16:31:30|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|0
1624897900000|2021-06-28 16:31:40|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|1
1624897910000|2021-06-28 16:31:50|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|1
1624897920000|2021-06-28 16:32:00|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|0
1624897980000|2021-06-28 16:33:00|12010|12008|12010|12008|12010|12008|12009.5|12007.5|3
1624897990000|2021-06-28 16:33:10|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624898000000|2021-06-28 16:33:20|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|1
1624898010000|2021-06-28 16:33:30|12011|12009|12011|12009|12011|12009|12011|12009|2
1624898030000|2021-06-28 16:33:50|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624898040000|2021-06-28 16:34:00|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|1
1624898050000|2021-06-28 16:34:10|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1624898060000|2021-06-28 16:34:20|||||||||1
1624898090000|2021-06-28 16:34:50|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|1
1624898100000|2021-06-28 16:35:00|12014|12012|12014|12012|12014.5|12012.5|12014|12012|3
1624898110000|2021-06-28 16:35:10|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898120000|2021-06-28 16:35:20|||||||||1
1624898130000|2021-06-28 16:35:30|12014|12012|12014|12012|12014|12012|12014|12012|0
1624898140000|2021-06-28 16:35:40|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898150000|2021-06-28 16:35:50|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898170000|2021-06-28 16:36:10|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898190000|2021-06-28 16:36:30|12014|12012|12014|12012|12014|12012|12014|12012|1
1624898210000|2021-06-28 16:36:50|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|3
1624898230000|2021-06-28 16:37:10|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898240000|2021-06-28 16:37:20|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1624898260000|2021-06-28 16:37:40|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898270000|2021-06-28 16:37:50|12014|12012|12014|12012|12014|12012|12014|12012|0
1624898280000|2021-06-28 16:38:00|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898290000|2021-06-28 16:38:10|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|3
1624898300000|2021-06-28 16:38:20|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624898310000|2021-06-28 16:38:30|12014|12012|12014|12012|12014|12012|12014|12012|1
1624898320000|2021-06-28 16:38:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624898360000|2021-06-28 16:39:20|12014|12012|12014|12012|12014|12012|12014|12012|0
1624898380000|2021-06-28 16:39:40|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898390000|2021-06-28 16:39:50|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898400000|2021-06-28 16:40:00|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898410000|2021-06-28 16:40:10|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898480000|2021-06-28 16:41:20|12013|12011|12013|12011|12013|12011|12013|12011|4
1624898490000|2021-06-28 16:41:30|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898510000|2021-06-28 16:41:50|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898560000|2021-06-28 16:42:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624898570000|2021-06-28 16:42:50|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|0
1624898580000|2021-06-28 16:43:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|0
1624898590000|2021-06-28 16:43:10|12014|12012|12014|12012|12014|12012|12013.5|12011.5|0
1624898600000|2021-06-28 16:43:20|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898610000|2021-06-28 16:43:30|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898620000|2021-06-28 16:43:40|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|2
1624898630000|2021-06-28 16:43:50|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|1
1624898640000|2021-06-28 16:44:00|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|4
1624898650000|2021-06-28 16:44:10|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|0
1624898660000|2021-06-28 16:44:20|12014|12012|12015.5|12013.5|12015.5|12013.5|12014|12012|3
1624898670000|2021-06-28 16:44:30|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|3
1624898680000|2021-06-28 16:44:40|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|2
1624898700000|2021-06-28 16:45:00|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|1
1624898720000|2021-06-28 16:45:20|12014|12012|12014|12012|12014|12012|12014|12012|1
1624898730000|2021-06-28 16:45:30|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1624898740000|2021-06-28 16:45:40|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1624898760000|2021-06-28 16:46:00|12014|12012|12014|12012|12014|12012|12013.5|12011.5|0
1624898770000|2021-06-28 16:46:10|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|0
1624898790000|2021-06-28 16:46:30|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1624898800000|2021-06-28 16:46:40|12015|12013|12015|12013|12015.5|12013.5|12015|12013|2
1624898810000|2021-06-28 16:46:50|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1624898820000|2021-06-28 16:47:00|12015|12013|12015|12013|12015.5|12013.5|12015|12013|1
1624898840000|2021-06-28 16:47:20|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1624898860000|2021-06-28 16:47:40|12016|12014|12016|12014|12016|12014|12016|12014|2
1624898870000|2021-06-28 16:47:50|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|0
1624898880000|2021-06-28 16:48:00|12017|12015|12016|12014|12017|12015|12016|12014|0
1624898890000|2021-06-28 16:48:10|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1624898920000|2021-06-28 16:48:40|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|3
1624898970000|2021-06-28 16:49:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|1
1624899040000|2021-06-28 16:50:40|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|5
1624899050000|2021-06-28 16:50:50|12019.5|12017.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|1
1624899060000|2021-06-28 16:51:00|||||||||3
1624899150000|2021-06-28 16:52:30|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|0
1624899180000|2021-06-28 16:53:00|||||||||1
1624899220000|2021-06-28 16:53:40|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|1
1624899300000|2021-06-28 16:55:00|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|17
1624899350000|2021-06-28 16:55:50|12016|12014|12016|12014|12016.5|12014.5|12016|12014|3
1624899360000|2021-06-28 16:56:00|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1624899410000|2021-06-28 16:56:50|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|4
1624899440000|2021-06-28 16:57:20|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|5
1624899450000|2021-06-28 16:57:30|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|3
1624899460000|2021-06-28 16:57:40|12018|12016|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|0
1624899470000|2021-06-28 16:57:50|12018|12016|12018|12016|12018|12016|12018|12016|0
1624899480000|2021-06-28 16:58:00|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|0
1624899500000|2021-06-28 16:58:20|12017|12015|12017|12015|12017.5|12015.5|12017|12015|1
1624899520000|2021-06-28 16:58:40|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|0
1624899540000|2021-06-28 16:59:00|12016.5|12014.5|12016.5|12014.5|12017|12015|12016.5|12014.5|3
1624899560000|2021-06-28 16:59:20|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|1
1624899570000|2021-06-28 16:59:30|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|3
1624899580000|2021-06-28 16:59:40|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|0
1624899590000|2021-06-28 16:59:50|12016.5|12014.5|12016|12014|12016.5|12014.5|12015.5|12013.5|1
1624899600000|2021-06-28 17:00:00|12015.5|12013.5|12015|12013|12016|12014|12015|12013|0
1624899610000|2021-06-28 17:00:10|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|1
1624899620000|2021-06-28 17:00:20|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1624899640000|2021-06-28 17:00:40|12015|12013|12015|12013|12015.5|12013.5|12015|12013|0
1624899650000|2021-06-28 17:00:50|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1624899660000|2021-06-28 17:01:00|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|0
1624899670000|2021-06-28 17:01:10|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1624899680000|2021-06-28 17:01:20|12015|12013|12015|12013|12015.5|12013.5|12015|12013|0
1624899690000|2021-06-28 17:01:30|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|0
1624899700000|2021-06-28 17:01:40|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1624899710000|2021-06-28 17:01:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1624899720000|2021-06-28 17:02:00|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|0
1624899730000|2021-06-28 17:02:10|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|0
1624899760000|2021-06-28 17:02:40|||||||||2
1624899780000|2021-06-28 17:03:00|12014|12012|12013|12011|12014|12012|12013|12011|8
1624899790000|2021-06-28 17:03:10|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|5
1624899800000|2021-06-28 17:03:20|12012|12010|12012|12010|12012|12010|12011.5|12009.5|2
1624899830000|2021-06-28 17:03:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624899840000|2021-06-28 17:04:00|12011|12009|12011|12009|12011.5|12009.5|12011|12009|0
1624899850000|2021-06-28 17:04:10|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624899860000|2021-06-28 17:04:20|12011|12009|12011|12009|12011|12009|12011|12009|0
1624899870000|2021-06-28 17:04:30|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624899900000|2021-06-28 17:05:00|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|1
1624899910000|2021-06-28 17:05:10|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624899950000|2021-06-28 17:05:50|||||||||1
1624899970000|2021-06-28 17:06:10|12012|12010|12011|12009|12012|12010|12011|12009|1
1624899980000|2021-06-28 17:06:20|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|0
1624899990000|2021-06-28 17:06:30|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|0
1624900000000|2021-06-28 17:06:40|12011|12009|12011|12009|12011|12009|12011|12009|0
1624900010000|2021-06-28 17:06:50|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624900040000|2021-06-28 17:07:20|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624900060000|2021-06-28 17:07:40|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624900090000|2021-06-28 17:08:10|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1624900110000|2021-06-28 17:08:30|12012|12010|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|0
1624900130000|2021-06-28 17:08:50|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|0
1624900140000|2021-06-28 17:09:00|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|0
1624900150000|2021-06-28 17:09:10|12012|12010|12012|12010|12012|12010|12012|12010|0
1624900160000|2021-06-28 17:09:20|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011|12009|0
1624900170000|2021-06-28 17:09:30|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|0
1624900180000|2021-06-28 17:09:40|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624900190000|2021-06-28 17:09:50|12011|12009|12011|12009|12011|12009|12011|12009|0
1624900200000|2021-06-28 17:10:00|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624900210000|2021-06-28 17:10:10|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624900220000|2021-06-28 17:10:20|12011|12009|12011|12009|12011|12009|12011|12009|0
1624900240000|2021-06-28 17:10:40|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624900270000|2021-06-28 17:11:10|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|0
1624900280000|2021-06-28 17:11:20|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|0
1624900310000|2021-06-28 17:11:50|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624900320000|2021-06-28 17:12:00|12010|12008|12010|12008|12010.5|12008.5|12010|12008|0
1624900340000|2021-06-28 17:12:20|12009.5|12007.5|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|0
1624900360000|2021-06-28 17:12:40|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|3
1624900370000|2021-06-28 17:12:50|12010|12008|12009|12007|12010|12008|12009|12007|0
1624900390000|2021-06-28 17:13:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624900400000|2021-06-28 17:13:20|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1624900410000|2021-06-28 17:13:30|12008|12006|12008|12006|12008|12006|12008|12006|0
1624900420000|2021-06-28 17:13:40|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|0
1624900450000|2021-06-28 17:14:10|12009|12007|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|2
1624900460000|2021-06-28 17:14:20|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1624900470000|2021-06-28 17:14:30|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1624900480000|2021-06-28 17:14:40|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1624900490000|2021-06-28 17:14:50|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|0
1624900520000|2021-06-28 17:15:20|12008|12006|12008|12006|12008|12006|12008|12006|1
1624900530000|2021-06-28 17:15:30|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|0
1624900540000|2021-06-28 17:15:40|12008|12006|12009|12007|12009|12007|12008|12006|1
1624900550000|2021-06-28 17:15:50|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|0
1624900570000|2021-06-28 17:16:10|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|0
1624900580000|2021-06-28 17:16:20|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|0
1624900590000|2021-06-28 17:16:30|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|2
1624900600000|2021-06-28 17:16:40|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624900610000|2021-06-28 17:16:50|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624900620000|2021-06-28 17:17:00|12010|12008|12010|12008|12010|12008|12009.5|12007.5|0
1624900630000|2021-06-28 17:17:10|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1624900640000|2021-06-28 17:17:20|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|0
1624900680000|2021-06-28 17:18:00|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624900690000|2021-06-28 17:18:10|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624900700000|2021-06-28 17:18:20|12011|12009|12011|12009|12011|12009|12011|12009|1
1624900710000|2021-06-28 17:18:30|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624900720000|2021-06-28 17:18:40|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1624900730000|2021-06-28 17:18:50|12011|12009|12011|12009|12011|12009|12011|12009|0
1624900740000|2021-06-28 17:19:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12010|12008|0
1624900770000|2021-06-28 17:19:30|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|0
1624900780000|2021-06-28 17:19:40|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624900810000|2021-06-28 17:20:10|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|1
1624900820000|2021-06-28 17:20:20|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|0
1624900840000|2021-06-28 17:20:40|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|0
1624900860000|2021-06-28 17:21:00|12015|12013|12015|12013|12015|12013|12015|12013|1
1624900870000|2021-06-28 17:21:10|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|0
1624900880000|2021-06-28 17:21:20|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1624900930000|2021-06-28 17:22:10|12015|12013|12015|12013|12015.5|12013.5|12015|12013|2
1624900940000|2021-06-28 17:22:20|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|0
1624900950000|2021-06-28 17:22:30|12014|12012|12014|12012|12014.5|12012.5|12014|12012|0
1624900970000|2021-06-28 17:22:50|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013|12011|0
1624900980000|2021-06-28 17:23:00|12013|12011|12013|12011|12013.5|12011.5|12013|12011|0
1624900990000|2021-06-28 17:23:10|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013|12011|2
1624901000000|2021-06-28 17:23:20|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|0
1624901040000|2021-06-28 17:24:00|12014|12012|12014|12012|12014.5|12012.5|12013.5|12011.5|5
1624901050000|2021-06-28 17:24:10|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|0
1624901070000|2021-06-28 17:24:30|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|0
1624901080000|2021-06-28 17:24:40|12014|12012|12014|12012|12014|12012|12013.5|12011.5|0
1624901120000|2021-06-28 17:25:20|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624901130000|2021-06-28 17:25:30|12013|12011|12013|12011|12013.5|12011.5|12013|12011|0
1624901140000|2021-06-28 17:25:40|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|0
1624901150000|2021-06-28 17:25:50|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|0
1624901160000|2021-06-28 17:26:00|12012|12010|12012|12010|12012.5|12010.5|12012|12010|0
1624901170000|2021-06-28 17:26:10|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624901180000|2021-06-28 17:26:20|12011|12009|12011|12009|12011.5|12009.5|12011|12009|3
1624901190000|2021-06-28 17:26:30|12010.5|12008.5|12010|12008|12011|12009|12010|12008|0
1624901200000|2021-06-28 17:26:40|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|0
1624901220000|2021-06-28 17:27:00|12009|12007|12008.5|12006.5|12009|12007|12008|12006|2
1624901240000|2021-06-28 17:27:20|12009|12007|12009|12007|12009.5|12007.5|12009|12007|1
1624901250000|2021-06-28 17:27:30|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|0
1624901260000|2021-06-28 17:27:40|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1624901270000|2021-06-28 17:27:50|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1624901280000|2021-06-28 17:28:00|12009|12007|12009|12007|12009|12007|12009|12007|0
1624901290000|2021-06-28 17:28:10|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|0
1624901320000|2021-06-28 17:28:40|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1624901330000|2021-06-28 17:28:50|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1624901340000|2021-06-28 17:29:00|12008|12006|12008|12006|12008|12006|12008|12006|0
1624901350000|2021-06-28 17:29:10|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|0
1624901390000|2021-06-28 17:29:50|12009|12007|12010|12008|12010|12008|12009|12007|1
1624901400000|2021-06-28 17:30:00|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624901430000|2021-06-28 17:30:30|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|2
1624901440000|2021-06-28 17:30:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624901450000|2021-06-28 17:30:50|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|2
1624901470000|2021-06-28 17:31:10|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1624901490000|2021-06-28 17:31:30|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|2
1624901500000|2021-06-28 17:31:40|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|4
1624901550000|2021-06-28 17:32:30|12013|12011|12013|12011|12013|12011|12013|12011|12
1624901560000|2021-06-28 17:32:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624901570000|2021-06-28 17:32:50|12013|12011|12013|12011|12013|12011|12012.5|12010.5|0
1624901580000|2021-06-28 17:33:00|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1624901600000|2021-06-28 17:33:20|12014|12012|12014|12012|12014.5|12012.5|12014|12012|2
1624901620000|2021-06-28 17:33:40|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|1
1624901640000|2021-06-28 17:34:00|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1624901650000|2021-06-28 17:34:10|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1624901660000|2021-06-28 17:34:20|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1624901680000|2021-06-28 17:34:40|12015|12013|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|3
1624901700000|2021-06-28 17:35:00|12015|12013|12015|12013|12015|12013|12015|12013|0
1624901710000|2021-06-28 17:35:10|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|2
1624901720000|2021-06-28 17:35:20|12015|12013|12015|12013|12015.5|12013.5|12015|12013|4
1624901730000|2021-06-28 17:35:30|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015|12013|3
1624901760000|2021-06-28 17:36:00|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|4
1624901780000|2021-06-28 17:36:20|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|4
1624901810000|2021-06-28 17:36:50|12018|12016|12018|12016|12018|12016|12017.5|12015.5|2
1624901830000|2021-06-28 17:37:10|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018|12016|0
1624901860000|2021-06-28 17:37:40|12018|12016|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|5
1624901880000|2021-06-28 17:38:00|12019|12017|12019|12017|12019|12017|12019|12017|2
1624901900000|2021-06-28 17:38:20|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|0
1624901910000|2021-06-28 17:38:30|12019|12017|12019|12017|12019|12017|12018.5|12016.5|0
1624901920000|2021-06-28 17:38:40|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|0
1624901940000|2021-06-28 17:39:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|0
1624901950000|2021-06-28 17:39:10|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1624901960000|2021-06-28 17:39:20|12017|12015|12017|12015|12017|12015|12017|12015|1
1624901970000|2021-06-28 17:39:30|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1624901980000|2021-06-28 17:39:40|12017.5|12015.5|12017|12015|12018|12016|12017|12015|0
1624901990000|2021-06-28 17:39:50|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1624902000000|2021-06-28 17:40:00|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1624902010000|2021-06-28 17:40:10|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1624902020000|2021-06-28 17:40:20|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1624902030000|2021-06-28 17:40:30|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1624902040000|2021-06-28 17:40:40|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|1
1624902050000|2021-06-28 17:40:50|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|0
1624902060000|2021-06-28 17:41:00|12018|12016|12018|12016|12018|12016|12018|12016|0
1624902070000|2021-06-28 17:41:10|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|0
1624902080000|2021-06-28 17:41:20|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018|12016|0
1624902090000|2021-06-28 17:41:30|12018|12016|12018|12016|12018|12016|12018|12016|0
1624902100000|2021-06-28 17:41:40|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1624902110000|2021-06-28 17:41:50|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|0
1624902150000|2021-06-28 17:42:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1624902160000|2021-06-28 17:42:40|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|0
1624902190000|2021-06-28 17:43:10|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1624902210000|2021-06-28 17:43:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12016.5|12014.5|0
1624902230000|2021-06-28 17:43:50|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1624902250000|2021-06-28 17:44:10|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1624902260000|2021-06-28 17:44:20|12017|12015|12017|12015|12017.5|12015.5|12017|12015|0
1624902270000|2021-06-28 17:44:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1624902280000|2021-06-28 17:44:40|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1624902310000|2021-06-28 17:45:10|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|3
1624902350000|2021-06-28 17:45:50|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|2
1624902370000|2021-06-28 17:46:10|12021|12019|12021|12019|12021|12019|12020|12018|16
1624902390000|2021-06-28 17:46:30|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624902400000|2021-06-28 17:46:40|||||||||3
1624902420000|2021-06-28 17:47:00|12022|12020|12022|12020|12022|12020|12021.5|12019.5|0
1624902450000|2021-06-28 17:47:30|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|1
1624902460000|2021-06-28 17:47:40|12022|12020|12022|12020|12022|12020|12022|12020|3
1624902470000|2021-06-28 17:47:50|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|0
1624902480000|2021-06-28 17:48:00|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1624902490000|2021-06-28 17:48:10|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1624902520000|2021-06-28 17:48:40|12022|12020|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1624902530000|2021-06-28 17:48:50|12022|12020|12022|12020|12022|12020|12021.5|12019.5|0
1624902540000|2021-06-28 17:49:00|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|0
1624902560000|2021-06-28 17:49:20|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1624902580000|2021-06-28 17:49:40|12022|12020|12022|12020|12022.5|12020.5|12022|12020|0
1624902590000|2021-06-28 17:49:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1624902600000|2021-06-28 17:50:00|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|0
1624902620000|2021-06-28 17:50:20|12022|12020|12022|12020|12022|12020|12022|12020|0
1624902630000|2021-06-28 17:50:30|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1624902650000|2021-06-28 17:50:50|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|4
1624902670000|2021-06-28 17:51:10|||||||||1
1624902680000|2021-06-28 17:51:20|12022|12020|12023|12021|12023|12021|12022|12020|2
1624902690000|2021-06-28 17:51:30|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1624902700000|2021-06-28 17:51:40|12022.5|12020.5|12022|12020|12023|12021|12022|12020|0
1624902710000|2021-06-28 17:51:50|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1624902730000|2021-06-28 17:52:10|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1624902740000|2021-06-28 17:52:20|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624902800000|2021-06-28 17:53:20|||||||||1
1624902810000|2021-06-28 17:53:30|12021|12019|12021|12019|12021|12019|12021|12019|0
1624902820000|2021-06-28 17:53:40|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624902830000|2021-06-28 17:53:50|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|0
1624902840000|2021-06-28 17:54:00|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|1
1624902900000|2021-06-28 17:55:00|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|0
1624902910000|2021-06-28 17:55:10|12021|12019|12021|12019|12021.5|12019.5|12021|12019|0
1624902920000|2021-06-28 17:55:20|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|0
1624902930000|2021-06-28 17:55:30|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|2
1624902940000|2021-06-28 17:55:40|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|0
1624902950000|2021-06-28 17:55:50|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1624902960000|2021-06-28 17:56:00|12019|12017|12020.5|12018.5|12020.5|12018.5|12019|12017|4
1624902970000|2021-06-28 17:56:10|12020|12018|12020|12018|12020|12018|12019.5|12017.5|0
1624902980000|2021-06-28 17:56:20|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|0
1624902990000|2021-06-28 17:56:30|12021|12019|12021|12019|12021|12019|12021|12019|4
1624903000000|2021-06-28 17:56:40|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|5
1624903010000|2021-06-28 17:56:50|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021|12019|0
1624903050000|2021-06-28 17:57:30|||||||||1
1624903060000|2021-06-28 17:57:40|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|0
1624903080000|2021-06-28 17:58:00|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|1
1624903090000|2021-06-28 17:58:10|12021|12019|12021|12019|12021|12019|12021|12019|0
1624903100000|2021-06-28 17:58:20|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624903120000|2021-06-28 17:58:40|12021|12019|12021|12019|12021|12019|12021|12019|1
1624903140000|2021-06-28 17:59:00|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|1
1624903180000|2021-06-28 17:59:40|12021|12019|12021|12019|12021|12019|12021|12019|0
1624903190000|2021-06-28 17:59:50|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021|12019|0
1624903200000|2021-06-28 18:00:00|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|1
1624903210000|2021-06-28 18:00:10|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|2
1624903220000|2021-06-28 18:00:20|12022.5|12020.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|0
1624903230000|2021-06-28 18:00:30|12022|12020|12021.5|12019.5|12022|12020|12020.5|12018.5|1
1624903240000|2021-06-28 18:00:40|12021|12019|12021|12019|12021.5|12019.5|12021|12019|0
1624903250000|2021-06-28 18:00:50|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|4
1624903270000|2021-06-28 18:01:10|12022|12020|12022|12020|12022|12020|12021.5|12019.5|2
1624903280000|2021-06-28 18:01:20|12021.5|12019.5|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1624903290000|2021-06-28 18:01:30|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|0
1624903320000|2021-06-28 18:02:00|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|2
1624903330000|2021-06-28 18:02:10|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|1
1624903340000|2021-06-28 18:02:20|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|0
1624903350000|2021-06-28 18:02:30|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|0
1624903380000|2021-06-28 18:03:00|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624903390000|2021-06-28 18:03:10|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1624903400000|2021-06-28 18:03:20|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|1
1624903420000|2021-06-28 18:03:40|12024|12022|12024|12022|12024.5|12022.5|12024|12022|0
1624903430000|2021-06-28 18:03:50|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|1
1624903440000|2021-06-28 18:04:00|12025|12023|12025|12023|12025.5|12023.5|12025|12023|1
1624903450000|2021-06-28 18:04:10|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624903460000|2021-06-28 18:04:20|12023.5|12021.5|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|1
1624903500000|2021-06-28 18:05:00|12024|12022|12024|12022|12024|12022|12024|12022|1
1624903510000|2021-06-28 18:05:10|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624903530000|2021-06-28 18:05:30|12023.5|12021.5|12024|12022|12024.5|12022.5|12023|12021|0
1624903540000|2021-06-28 18:05:40|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|0
1624903550000|2021-06-28 18:05:50|12023.5|12021.5|12023|12021|12024|12022|12023|12021|0
1624903560000|2021-06-28 18:06:00|12023.5|12021.5|12024|12022|12024|12022|12023|12021|0
1624903570000|2021-06-28 18:06:10|12023.5|12021.5|12024.5|12022.5|12025|12023|12023.5|12021.5|1
1624903580000|2021-06-28 18:06:20|12024|12022|12024|12022|12024|12022|12024|12022|0
1624903610000|2021-06-28 18:06:50|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1624903620000|2021-06-28 18:07:00|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|0
1624903630000|2021-06-28 18:07:10|12025|12023|12025|12023|12025|12023|12025|12023|0
1624903640000|2021-06-28 18:07:20|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624903650000|2021-06-28 18:07:30|12024.5|12022.5|12024.5|12022.5|12025|12023|12024|12022|1
1624903660000|2021-06-28 18:07:40|12025|12023|12025|12023|12025|12023|12025|12023|0
1624903670000|2021-06-28 18:07:50|12025.5|12023.5|12027.5|12025.5|12027.5|12025.5|12025.5|12023.5|14
1624903680000|2021-06-28 18:08:00|12027|12025|12027|12025|12027.5|12025.5|12026.5|12024.5|4
1624903690000|2021-06-28 18:08:10|12026.5|12024.5|12027|12025|12027.5|12025.5|12026.5|12024.5|1
1624903700000|2021-06-28 18:08:20|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026|12024|0
1624903710000|2021-06-28 18:08:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|1
1624903740000|2021-06-28 18:09:00|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|1
1624903750000|2021-06-28 18:09:10|12026|12024|12027|12025|12027|12025|12026|12024|0
1624903760000|2021-06-28 18:09:20|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|1
1624903770000|2021-06-28 18:09:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624903780000|2021-06-28 18:09:40|12027|12025|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|0
1624903790000|2021-06-28 18:09:50|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624903800000|2021-06-28 18:10:00|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624903810000|2021-06-28 18:10:10|12026|12024|12026|12024|12026|12024|12026|12024|0
1624903820000|2021-06-28 18:10:20|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1624903830000|2021-06-28 18:10:30|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624903850000|2021-06-28 18:10:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624903880000|2021-06-28 18:11:20|12027|12025|12027|12025|12027|12025|12026.5|12024.5|1
1624903890000|2021-06-28 18:11:30|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1624903900000|2021-06-28 18:11:40|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624903910000|2021-06-28 18:11:50|12027|12025|12027|12025|12027.5|12025.5|12027|12025|1
1624903920000|2021-06-28 18:12:00|12026.5|12024.5|12026.5|12024.5|12027|12025|12026|12024|0
1624903930000|2021-06-28 18:12:10|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624903940000|2021-06-28 18:12:20|12027|12025|12027|12025|12027|12025|12027|12025|0
1624903950000|2021-06-28 18:12:30|12026.5|12024.5|12026|12024|12027|12025|12026|12024|0
1624903960000|2021-06-28 18:12:40|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1624903970000|2021-06-28 18:12:50|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1624903980000|2021-06-28 18:13:00|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1624904000000|2021-06-28 18:13:20|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|0
1624904040000|2021-06-28 18:14:00|12027|12025|12027|12025|12027|12025|12027|12025|1
1624904050000|2021-06-28 18:14:10|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624904060000|2021-06-28 18:14:20|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1624904070000|2021-06-28 18:14:30|12026|12024|12026|12024|12026|12024|12026|12024|1
1624904080000|2021-06-28 18:14:40|12026.5|12024.5|12027|12025|12027|12025|12026|12024|0
1624904090000|2021-06-28 18:14:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624904100000|2021-06-28 18:15:00|||||||||1
1624904160000|2021-06-28 18:16:00|||||||||2
1624904270000|2021-06-28 18:17:50|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|5
1624904280000|2021-06-28 18:18:00|12028|12026|12028|12026|12028.5|12026.5|12028|12026|2
1624904330000|2021-06-28 18:18:50|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1624904340000|2021-06-28 18:19:00|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1624904360000|2021-06-28 18:19:20|12027.5|12025.5|12027|12025|12028|12026|12027|12025|0
1624904370000|2021-06-28 18:19:30|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624904400000|2021-06-28 18:20:00|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1624904410000|2021-06-28 18:20:10|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|1
1624904420000|2021-06-28 18:20:20|12028|12026|12028|12026|12028.5|12026.5|12028|12026|2
1624904450000|2021-06-28 18:20:50|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1624904490000|2021-06-28 18:21:30|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|0
1624904500000|2021-06-28 18:21:40|12028|12026|12028|12026|12028|12026|12028|12026|1
1624904540000|2021-06-28 18:22:20|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|0
1624904580000|2021-06-28 18:23:00|12028|12026|12028|12026|12028.5|12026.5|12027.5|12025.5|2
1624904590000|2021-06-28 18:23:10|12027.5|12025.5|12027|12025|12028|12026|12027|12025|0
1624904600000|2021-06-28 18:23:20|12027.5|12025.5|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|0
1624904610000|2021-06-28 18:23:30|12028|12026|12028|12026|12028.5|12026.5|12028|12026|0
1624904630000|2021-06-28 18:23:50|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624904640000|2021-06-28 18:24:00|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624904650000|2021-06-28 18:24:10|12028|12026|12027|12025|12028|12026|12027|12025|2
1624904660000|2021-06-28 18:24:20|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624904680000|2021-06-28 18:24:40|12027|12025|12028|12026|12028|12026|12027|12025|0
1624904720000|2021-06-28 18:25:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|1
1624904750000|2021-06-28 18:25:50|12027.5|12025.5|12027|12025|12028|12026|12027|12025|0
1624904760000|2021-06-28 18:26:00|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1624904770000|2021-06-28 18:26:10|12027.5|12025.5|12027|12025|12028|12026|12027|12025|1
1624904780000|2021-06-28 18:26:20|12027.5|12025.5|12028|12026|12028|12026|12027|12025|1
1624904790000|2021-06-28 18:26:30|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624904800000|2021-06-28 18:26:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624904810000|2021-06-28 18:26:50|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1624904820000|2021-06-28 18:27:00|12027|12025|12027|12025|12027|12025|12026.5|12024.5|0
1624904830000|2021-06-28 18:27:10|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1624904840000|2021-06-28 18:27:20|12028|12026|12028|12026|12028|12026|12027.5|12025.5|0
1624904870000|2021-06-28 18:27:50|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624904890000|2021-06-28 18:28:10|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1624904900000|2021-06-28 18:28:20|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1624904910000|2021-06-28 18:28:30|12027|12025|12027|12025|12027|12025|12027|12025|0
1624904920000|2021-06-28 18:28:40|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624904930000|2021-06-28 18:28:50|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905000000|2021-06-28 18:30:00|12027.5|12025.5|12028|12026|12028|12026|12027|12025|0
1624905020000|2021-06-28 18:30:20|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|1
1624905040000|2021-06-28 18:30:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905050000|2021-06-28 18:30:50|12027.5|12025.5|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|0
1624905070000|2021-06-28 18:31:10|12028|12026|12028.5|12026.5|12028.5|12026.5|12027|12025|0
1624905080000|2021-06-28 18:31:20|||||||||1
1624905100000|2021-06-28 18:31:40|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|1
1624905110000|2021-06-28 18:31:50|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624905120000|2021-06-28 18:32:00|12028|12026|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|1
1624905140000|2021-06-28 18:32:20|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1624905190000|2021-06-28 18:33:10|||||||||2
1624905200000|2021-06-28 18:33:20|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624905220000|2021-06-28 18:33:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|1
1624905240000|2021-06-28 18:34:00|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624905250000|2021-06-28 18:34:10|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905280000|2021-06-28 18:34:40|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624905300000|2021-06-28 18:35:00|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905360000|2021-06-28 18:36:00|12027.5|12025.5|12028|12026|12028|12026|12027|12025|0
1624905370000|2021-06-28 18:36:10|12027.5|12025.5|12027.5|12025.5|12028|12026|12027|12025|0
1624905380000|2021-06-28 18:36:20|12028|12026|12027.5|12025.5|12028|12026|12027|12025|2
1624905390000|2021-06-28 18:36:30|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1624905420000|2021-06-28 18:37:00|12027|12025|12027|12025|12027.5|12025.5|12027|12025|1
1624905430000|2021-06-28 18:37:10|12027.5|12025.5|12027|12025|12028|12026|12027|12025|0
1624905440000|2021-06-28 18:37:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905450000|2021-06-28 18:37:30|12027.5|12025.5|12028|12026|12028|12026|12027|12025|0
1624905500000|2021-06-28 18:38:20|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624905510000|2021-06-28 18:38:30|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1624905530000|2021-06-28 18:38:50|12027|12025|12027|12025|12027|12025|12027|12025|0
1624905540000|2021-06-28 18:39:00|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905560000|2021-06-28 18:39:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905580000|2021-06-28 18:39:40|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624905590000|2021-06-28 18:39:50|12027|12025|12027|12025|12027|12025|12026.5|12024.5|0
1624905600000|2021-06-28 18:40:00|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624905630000|2021-06-28 18:40:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624905640000|2021-06-28 18:40:40|12027|12025|12027|12025|12027.5|12025.5|12027|12025|0
1624905650000|2021-06-28 18:40:50|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1624905670000|2021-06-28 18:41:10|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624905700000|2021-06-28 18:41:40|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624905740000|2021-06-28 18:42:20|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|1
1624905750000|2021-06-28 18:42:30|12028|12026|12028|12026|12028|12026|12028|12026|0
1624905760000|2021-06-28 18:42:40|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|0
1624905780000|2021-06-28 18:43:00|12028|12026|12028|12026|12028|12026|12028|12026|0
1624905800000|2021-06-28 18:43:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905810000|2021-06-28 18:43:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|1
1624905820000|2021-06-28 18:43:40|12028|12026|12027|12025|12028|12026|12027|12025|0
1624905830000|2021-06-28 18:43:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624905840000|2021-06-28 18:44:00|12028|12026|12026.5|12024.5|12028|12026|12026.5|12024.5|3
1624905850000|2021-06-28 18:44:10|12027|12025|12027.5|12025.5|12028|12026|12027|12025|0
1624905860000|2021-06-28 18:44:20|12028|12026|12028|12026|12028|12026|12028|12026|0
1624905870000|2021-06-28 18:44:30|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624905890000|2021-06-28 18:44:50|12027.5|12025.5|12027|12025|12028|12026|12027|12025|0
1624905900000|2021-06-28 18:45:00|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|1
1624905930000|2021-06-28 18:45:30|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1624905940000|2021-06-28 18:45:40|12027|12025|12027|12025|12027|12025|12026.5|12024.5|0
1624905960000|2021-06-28 18:46:00|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624905980000|2021-06-28 18:46:20|12027.5|12025.5|12028|12026|12028|12026|12027|12025|0
1624905990000|2021-06-28 18:46:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624906000000|2021-06-28 18:46:40|12027|12025|12027|12025|12027|12025|12027|12025|0
1624906020000|2021-06-28 18:47:00|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1624906040000|2021-06-28 18:47:20|12025.5|12023.5|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|3
1624906070000|2021-06-28 18:47:50|12024|12022|12024|12022|12024|12022|12023.5|12021.5|3
1624906090000|2021-06-28 18:48:10|12024.5|12022.5|12024|12022|12025|12023|12024|12022|0
1624906110000|2021-06-28 18:48:30|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1624906120000|2021-06-28 18:48:40|12024|12022|12024|12022|12024|12022|12024|12022|0
1624906140000|2021-06-28 18:49:00|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1624906160000|2021-06-28 18:49:20|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|0
1624906170000|2021-06-28 18:49:30|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|0
1624906210000|2021-06-28 18:50:10|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|1
1624906220000|2021-06-28 18:50:20|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624906230000|2021-06-28 18:50:30|12024.5|12022.5|12024|12022|12025|12023|12024|12022|0
1624906240000|2021-06-28 18:50:40|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624906260000|2021-06-28 18:51:00|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624906290000|2021-06-28 18:51:30|12025|12023|12024|12022|12025|12023|12024|12022|1
1624906300000|2021-06-28 18:51:40|12024.5|12022.5|12024|12022|12025|12023|12024|12022|0
1624906310000|2021-06-28 18:51:50|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624906320000|2021-06-28 18:52:00|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624906330000|2021-06-28 18:52:10|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624906340000|2021-06-28 18:52:20|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624906350000|2021-06-28 18:52:30|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624906370000|2021-06-28 18:52:50|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624906390000|2021-06-28 18:53:10|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624906400000|2021-06-28 18:53:20|12024|12022|12024|12022|12024|12022|12024|12022|0
1624906410000|2021-06-28 18:53:30|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1624906420000|2021-06-28 18:53:40|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1624906430000|2021-06-28 18:53:50|12025|12023|12025|12023|12025|12023|12024.5|12022.5|0
1624906440000|2021-06-28 18:54:00|12025.5|12023.5|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|0
1624906450000|2021-06-28 18:54:10|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|1
1624906460000|2021-06-28 18:54:20|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|1
1624906470000|2021-06-28 18:54:30|12024|12022|12024|12022|12025|12023|12024|12022|0
1624906480000|2021-06-28 18:54:40|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624906490000|2021-06-28 18:54:50|12024.5|12022.5|12025|12023|12025|12023|12024|12022|0
1624906500000|2021-06-28 18:55:00|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624906510000|2021-06-28 18:55:10|12024.5|12022.5|12025|12023|12025|12023|12024|12022|1
1624906520000|2021-06-28 18:55:20|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|0
1624906540000|2021-06-28 18:55:40|12026|12024|12026.5|12024.5|12027|12025|12026|12024|1
1624906580000|2021-06-28 18:56:20|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624906600000|2021-06-28 18:56:40|12026|12024|12026|12024|12026|12024|12026|12024|0
1624906610000|2021-06-28 18:56:50|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624906620000|2021-06-28 18:57:00|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624906650000|2021-06-28 18:57:30|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624906660000|2021-06-28 18:57:40|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624906670000|2021-06-28 18:57:50|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624906680000|2021-06-28 18:58:00|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624906690000|2021-06-28 18:58:10|12027|12025|12026.5|12024.5|12027|12025|12026|12024|0
1624906700000|2021-06-28 18:58:20|12027|12025|12027.5|12025.5|12027.5|12025.5|12026|12024|1
1624906750000|2021-06-28 18:59:10|12028|12026|12028|12026|12028|12026|12027.5|12025.5|1
1624906760000|2021-06-28 18:59:20|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1624906770000|2021-06-28 18:59:30|12027|12025|12027.5|12025.5|12028|12026|12027|12025|0
1624906780000|2021-06-28 18:59:40|12028|12026|12027.5|12025.5|12028|12026|12027|12025|0
1624906790000|2021-06-28 18:59:50|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624906800000|2021-06-28 19:00:00|12027|12025|12028.5|12026.5|12028.5|12026.5|12027|12025|1
1624906810000|2021-06-28 19:00:10|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|4
1624906820000|2021-06-28 19:00:20|12028|12026|12028|12026|12028|12026|12028|12026|2
1624906830000|2021-06-28 19:00:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624906840000|2021-06-28 19:00:40|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|1
1624906850000|2021-06-28 19:00:50|12028|12026|12028|12026|12028.5|12026.5|12027.5|12025.5|1
1624906860000|2021-06-28 19:01:00|12028.5|12026.5|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|1
1624906870000|2021-06-28 19:01:10|12027|12025|12028.5|12026.5|12028.5|12026.5|12027|12025|0
1624906880000|2021-06-28 19:01:20|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624906890000|2021-06-28 19:01:30|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029|12027|5
1624906900000|2021-06-28 19:01:40|12029|12027|12028|12026|12029|12027|12028|12026|0
1624906920000|2021-06-28 19:02:00|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|2
1624906930000|2021-06-28 19:02:10|12027|12025|12028|12026|12028|12026|12027|12025|2
1624906940000|2021-06-28 19:02:20|12028.5|12026.5|12028|12026|12029|12027|12028|12026|0
1624907010000|2021-06-28 19:03:30|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624907020000|2021-06-28 19:03:40|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1624907030000|2021-06-28 19:03:50|12028|12026|12027|12025|12028|12026|12027|12025|0
1624907040000|2021-06-28 19:04:00|12027.5|12025.5|12028|12026|12028|12026|12027|12025|0
1624907050000|2021-06-28 19:04:10|12027.5|12025.5|12028|12026|12028|12026|12027|12025|0
1624907060000|2021-06-28 19:04:20|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624907070000|2021-06-28 19:04:30|12028|12026|12028|12026|12028|12026|12027.5|12025.5|0
1624907090000|2021-06-28 19:04:50|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1624907100000|2021-06-28 19:05:00|12028.5|12026.5|12028|12026|12029|12027|12028|12026|1
1624907110000|2021-06-28 19:05:10|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|1
1624907120000|2021-06-28 19:05:20|12027.5|12025.5|12027|12025|12028|12026|12027|12025|0
1624907130000|2021-06-28 19:05:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624907140000|2021-06-28 19:05:40|12027|12025|12027|12025|12027|12025|12027|12025|0
1624907170000|2021-06-28 19:06:10|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|1
1624907180000|2021-06-28 19:06:20|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624907190000|2021-06-28 19:06:30|12027|12025|12027|12025|12027|12025|12027|12025|0
1624907200000|2021-06-28 19:06:40|12026|12024|12026|12024|12026.5|12024.5|12026|12024|2
1624907210000|2021-06-28 19:06:50|12026.5|12024.5|12027|12025|12027|12025|12026|12024|0
1624907220000|2021-06-28 19:07:00|12026.5|12024.5|12026|12024|12027|12025|12026|12024|0
1624907250000|2021-06-28 19:07:30|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|1
1624907260000|2021-06-28 19:07:40|12027.5|12025.5|12027|12025|12028|12026|12027|12025|1
1624907280000|2021-06-28 19:08:00|12026|12024|12027|12025|12027|12025|12026|12024|2
1624907290000|2021-06-28 19:08:10|12026.5|12024.5|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624907300000|2021-06-28 19:08:20|12027|12025|12026.5|12024.5|12027|12025|12026|12024|0
1624907310000|2021-06-28 19:08:30|12026|12024|12026|12024|12026.5|12024.5|12026|12024|0
1624907320000|2021-06-28 19:08:40|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|3
1624907340000|2021-06-28 19:09:00|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|1
1624907350000|2021-06-28 19:09:10|12025|12023|12025|12023|12025|12023|12025|12023|0
1624907370000|2021-06-28 19:09:30|12024|12022|12024|12022|12024.5|12022.5|12024|12022|10
1624907380000|2021-06-28 19:09:40|12024.5|12022.5|12023|12021|12024.5|12022.5|12023|12021|3
1624907400000|2021-06-28 19:10:00|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|1
1624907410000|2021-06-28 19:10:10|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|0
1624907420000|2021-06-28 19:10:20|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|5
1624907430000|2021-06-28 19:10:30|12023|12021|12023|12021|12023.5|12021.5|12023|12021|6
1624907440000|2021-06-28 19:10:40|12023.5|12021.5|12022|12020|12023.5|12021.5|12022|12020|5
1624907460000|2021-06-28 19:11:00|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|2
1624907470000|2021-06-28 19:11:10|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|6
1624907480000|2021-06-28 19:11:20|12020.5|12018.5|12019|12017|12020.5|12018.5|12019|12017|13
1624907490000|2021-06-28 19:11:30|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|0
1624907500000|2021-06-28 19:11:40|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|2
1624907520000|2021-06-28 19:12:00|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|2
1624907530000|2021-06-28 19:12:10|12020|12018|12021|12019|12021|12019|12019.5|12017.5|2
1624907540000|2021-06-28 19:12:20|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|0
1624907550000|2021-06-28 19:12:30|12020.5|12018.5|12020.5|12018.5|12021|12019|12020.5|12018.5|1
1624907580000|2021-06-28 19:13:00|12021|12019|12019.5|12017.5|12021|12019|12019.5|12017.5|1
1624907590000|2021-06-28 19:13:10|12020|12018|12020|12018|12021|12019|12019.5|12017.5|19
1624907600000|2021-06-28 19:13:20|12020.5|12018.5|12022|12020|12022.5|12020.5|12020|12018|6
1624907610000|2021-06-28 19:13:30|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|1
1624907620000|2021-06-28 19:13:40|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1624907630000|2021-06-28 19:13:50|12022|12020|12022|12020|12023|12021|12022|12020|4
1624907640000|2021-06-28 19:14:00|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|2
1624907650000|2021-06-28 19:14:10|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|0
1624907660000|2021-06-28 19:14:20|12022.5|12020.5|12024|12022|12024|12022|12022.5|12020.5|1
1624907670000|2021-06-28 19:14:30|12023|12021|12024.5|12022.5|12024.5|12022.5|12023|12021|3
1624907680000|2021-06-28 19:14:40|12024|12022|12024|12022|12024|12022|12024|12022|3
1624907700000|2021-06-28 19:15:00|12024.5|12022.5|12024|12022|12025|12023|12024|12022|0
1624907710000|2021-06-28 19:15:10|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624907720000|2021-06-28 19:15:20|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624907730000|2021-06-28 19:15:30|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023|12021|0
1624907750000|2021-06-28 19:15:50|12024|12022|12024|12022|12025|12023|12024|12022|0
1624907760000|2021-06-28 19:16:00|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1624907770000|2021-06-28 19:16:10|12024|12022|12023.5|12021.5|12025|12023|12023.5|12021.5|0
1624907780000|2021-06-28 19:16:20|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|0
1624907790000|2021-06-28 19:16:30|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|0
1624907800000|2021-06-28 19:16:40|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|12
1624907810000|2021-06-28 19:16:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022|12020|0
1624907820000|2021-06-28 19:17:00|12022|12020|12023|12021|12023|12021|12022|12020|3
1624907830000|2021-06-28 19:17:10|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1624907840000|2021-06-28 19:17:20|12023|12021|12023|12021|12023|12021|12022|12020|0
1624907850000|2021-06-28 19:17:30|12022.5|12020.5|12022|12020|12023|12021|12022|12020|1
1624907860000|2021-06-28 19:17:40|12022.5|12020.5|12022|12020|12023|12021|12022|12020|0
1624907870000|2021-06-28 19:17:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1624907880000|2021-06-28 19:18:00|12023|12021|12022|12020|12023|12021|12022|12020|0
1624907890000|2021-06-28 19:18:10|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|0
1624907920000|2021-06-28 19:18:40|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624907930000|2021-06-28 19:18:50|12024|12022|12024|12022|12024|12022|12023.5|12021.5|0
1624907940000|2021-06-28 19:19:00|12023.5|12021.5|12024.5|12022.5|12024.5|12022.5|12023|12021|2
1624907990000|2021-06-28 19:19:50|12025|12023|12025|12023|12025.5|12023.5|12024.5|12022.5|3
1624908000000|2021-06-28 19:20:00|12024.5|12022.5|12025.5|12023.5|12026|12024|12024.5|12022.5|0
1624908010000|2021-06-28 19:20:10|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|1
1624908020000|2021-06-28 19:20:20|12026|12024|12026|12024|12026|12024|12025.5|12023.5|1
1624908030000|2021-06-28 19:20:30|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624908060000|2021-06-28 19:21:00|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|1
1624908070000|2021-06-28 19:21:10|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|1
1624908240000|2021-06-28 19:24:00|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|1
1624908280000|2021-06-28 19:24:40|12026|12024|12025|12023|12026|12024|12025|12023|4
1624908300000|2021-06-28 19:25:00|12025.5|12023.5|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|1
1624908360000|2021-06-28 19:26:00|12025|12023|12025|12023|12025.5|12023.5|12025|12023|1
1624908370000|2021-06-28 19:26:10|12025.5|12023.5|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|0
1624908410000|2021-06-28 19:26:50|12025|12023|12026|12024|12026|12024|12025|12023|3
1624908420000|2021-06-28 19:27:00|12025.5|12023.5|12026|12024|12026|12024|12025|12023|2
1624908440000|2021-06-28 19:27:20|12026.5|12024.5|12027|12025|12027|12025|12026|12024|0
1624908450000|2021-06-28 19:27:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624908470000|2021-06-28 19:27:50|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624908500000|2021-06-28 19:28:20|||||||||1
1624908510000|2021-06-28 19:28:30|12027|12025|12028|12026|12028|12026|12027|12025|0
1624908530000|2021-06-28 19:28:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624908540000|2021-06-28 19:29:00|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|2
1624908550000|2021-06-28 19:29:10|12027|12025|12027.5|12025.5|12028|12026|12027|12025|2
1624908560000|2021-06-28 19:29:20|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624908570000|2021-06-28 19:29:30|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1624908580000|2021-06-28 19:29:40|12027|12025|12027|12025|12027|12025|12027|12025|1
1624908590000|2021-06-28 19:29:50|||||||||1
1624908600000|2021-06-28 19:30:00|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026|12024|0
1624908650000|2021-06-28 19:30:50|12026|12024|12026|12024|12027|12025|12026|12024|0
1624908660000|2021-06-28 19:31:00|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|1
1624908670000|2021-06-28 19:31:10|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624908680000|2021-06-28 19:31:20|12026|12024|12025|12023|12026|12024|12025|12023|0
1624908690000|2021-06-28 19:31:30|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624908700000|2021-06-28 19:31:40|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1624908730000|2021-06-28 19:32:10|12025|12023|12025.5|12023.5|12026|12024|12025|12023|3
1624908780000|2021-06-28 19:33:00|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|1
1624908850000|2021-06-28 19:34:10|12025|12023|12025.5|12023.5|12026|12024|12025|12023|1
1624908860000|2021-06-28 19:34:20|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1624908870000|2021-06-28 19:34:30|12024.5|12022.5|12024.5|12022.5|12025|12023|12024|12022|0
1624908900000|2021-06-28 19:35:00|12024|12022|12024|12022|12024.5|12022.5|12023.5|12021.5|0
1624908910000|2021-06-28 19:35:10|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624908920000|2021-06-28 19:35:20|||||||||1
1624908990000|2021-06-28 19:36:30|12024|12022|12025|12023|12025|12023|12024|12022|3
1624909000000|2021-06-28 19:36:40|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|0
1624909010000|2021-06-28 19:36:50|12026|12024|12026|12024|12026|12024|12025.5|12023.5|0
1624909020000|2021-06-28 19:37:00|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624909030000|2021-06-28 19:37:10|12026|12024|12026|12024|12026|12024|12025.5|12023.5|0
1624909050000|2021-06-28 19:37:30|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|1
1624909060000|2021-06-28 19:37:40|12026|12024|12025.5|12023.5|12026|12024|12025|12023|0
1624909070000|2021-06-28 19:37:50|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1624909080000|2021-06-28 19:38:00|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624909090000|2021-06-28 19:38:10|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624909100000|2021-06-28 19:38:20|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624909140000|2021-06-28 19:39:00|12025|12023|12025|12023|12025|12023|12025|12023|1
1624909150000|2021-06-28 19:39:10|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025|12023|0
1624909160000|2021-06-28 19:39:20|12026|12024|12026|12024|12026|12024|12026|12024|0
1624909170000|2021-06-28 19:39:30|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624909200000|2021-06-28 19:40:00|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624909210000|2021-06-28 19:40:10|12026|12024|12026|12024|12026|12024|12025.5|12023.5|0
1624909220000|2021-06-28 19:40:20|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624909250000|2021-06-28 19:40:50|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624909260000|2021-06-28 19:41:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624909270000|2021-06-28 19:41:10|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624909280000|2021-06-28 19:41:20|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624909290000|2021-06-28 19:41:30|||||||||1
1624909300000|2021-06-28 19:41:40|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624909310000|2021-06-28 19:41:50|12025.5|12023.5|12026.5|12024.5|12026.5|12024.5|12025.5|12023.5|1
1624909320000|2021-06-28 19:42:00|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624909330000|2021-06-28 19:42:10|12026|12024|12026|12024|12026|12024|12026|12024|0
1624909350000|2021-06-28 19:42:30|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624909360000|2021-06-28 19:42:40|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624909370000|2021-06-28 19:42:50|12025|12023|12026|12024|12026|12024|12025|12023|0
1624909380000|2021-06-28 19:43:00|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624909430000|2021-06-28 19:43:50|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624909440000|2021-06-28 19:44:00|12025.5|12023.5|12025|12023|12026|12024|12025|12023|0
1624909450000|2021-06-28 19:44:10|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624909460000|2021-06-28 19:44:20|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624909470000|2021-06-28 19:44:30|12025.5|12023.5|12025|12023|12026|12024|12025|12023|0
1624909490000|2021-06-28 19:44:50|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624909500000|2021-06-28 19:45:00|12025.5|12023.5|12025|12023|12026|12024|12025|12023|0
1624909530000|2021-06-28 19:45:30|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624909540000|2021-06-28 19:45:40|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1624909560000|2021-06-28 19:46:00|12024.5|12022.5|12025|12023|12025.5|12023.5|12024.5|12022.5|2
1624909570000|2021-06-28 19:46:10|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624909580000|2021-06-28 19:46:20|12026|12024|12025.5|12023.5|12026.5|12024.5|12025|12023|1
1624909590000|2021-06-28 19:46:30|12026|12024|12025.5|12023.5|12026|12024|12025|12023|0
1624909600000|2021-06-28 19:46:40|12026|12024|12025|12023|12026|12024|12025|12023|0
1624909610000|2021-06-28 19:46:50|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|0
1624909620000|2021-06-28 19:47:00|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624909630000|2021-06-28 19:47:10|12026|12024|12026|12024|12026|12024|12025.5|12023.5|0
1624909650000|2021-06-28 19:47:30|12025.5|12023.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|1
1624909660000|2021-06-28 19:47:40|12026|12024|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|0
1624909670000|2021-06-28 19:47:50|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|2
1624909680000|2021-06-28 19:48:00|12025|12023|12025|12023|12025.5|12023.5|12025|12023|1
1624909690000|2021-06-28 19:48:10|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|1
1624909700000|2021-06-28 19:48:20|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624909710000|2021-06-28 19:48:30|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|0
1624909720000|2021-06-28 19:48:40|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|0
1624909730000|2021-06-28 19:48:50|12025|12023|12025|12023|12025|12023|12024.5|12022.5|5
1624909740000|2021-06-28 19:49:00|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023.5|12021.5|3
1624909750000|2021-06-28 19:49:10|12023|12021|12020.5|12018.5|12023|12021|12020.5|12018.5|15
1624909760000|2021-06-28 19:49:20|12021|12019|12022|12020|12022|12020|12020.5|12018.5|4
1624909770000|2021-06-28 19:49:30|12021.5|12019.5|12022|12020|12022.5|12020.5|12020.5|12018.5|16
1624909780000|2021-06-28 19:49:40|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624909790000|2021-06-28 19:49:50|12022|12020|12022|12020|12022|12020|12021.5|12019.5|4
1624909800000|2021-06-28 19:50:00|12021.5|12019.5|12020.5|12018.5|12022.5|12020.5|12020.5|12018.5|7
1624909810000|2021-06-28 19:50:10|12022|12020|12022|12020|12022|12020|12021.5|12019.5|5
1624909820000|2021-06-28 19:50:20|12023|12021|12023|12021|12023|12021|12022.5|12020.5|6
1624909830000|2021-06-28 19:50:30|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624909840000|2021-06-28 19:50:40|12023|12021|12023|12021|12023.5|12021.5|12023|12021|1
1624909850000|2021-06-28 19:50:50|12023.5|12021.5|12024|12022|12024.5|12022.5|12023.5|12021.5|4
1624909860000|2021-06-28 19:51:00|12023.5|12021.5|12025|12023|12025.5|12023.5|12023.5|12021.5|1
1624909870000|2021-06-28 19:51:10|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624909880000|2021-06-28 19:51:20|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624909890000|2021-06-28 19:51:30|12025.5|12023.5|12025|12023|12026|12024|12025|12023|0
1624909900000|2021-06-28 19:51:40|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|0
1624909910000|2021-06-28 19:51:50|12025|12023|12025.5|12023.5|12026|12024|12025|12023|0
1624909920000|2021-06-28 19:52:00|12025|12023|12026.5|12024.5|12026.5|12024.5|12025|12023|0
1624909930000|2021-06-28 19:52:10|12026|12024|12026|12024|12027|12025|12026|12024|1
1624909940000|2021-06-28 19:52:20|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624909950000|2021-06-28 19:52:30|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|6
1624909960000|2021-06-28 19:52:40|12025|12023|12025|12023|12026|12024|12025|12023|0
1624909970000|2021-06-28 19:52:50|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624909980000|2021-06-28 19:53:00|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624909990000|2021-06-28 19:53:10|12026|12024|12025|12023|12026|12024|12025|12023|0
1624910000000|2021-06-28 19:53:20|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|0
1624910010000|2021-06-28 19:53:30|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624910040000|2021-06-28 19:54:00|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624910060000|2021-06-28 19:54:20|12026.5|12024.5|12026|12024|12027|12025|12026|12024|0
1624910070000|2021-06-28 19:54:30|12025.5|12023.5|12024|12022|12026|12024|12024|12022|14
1624910080000|2021-06-28 19:54:40|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|0
1624910090000|2021-06-28 19:54:50|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023.5|12021.5|0
1624910110000|2021-06-28 19:55:10|12023|12021|12023|12021|12023|12021|12023|12021|1
1624910120000|2021-06-28 19:55:20|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624910130000|2021-06-28 19:55:30|12024|12022|12024.5|12022.5|12025|12023|12023.5|12021.5|0
1624910140000|2021-06-28 19:55:40|12025|12023|12025|12023|12025|12023|12024|12022|0
1624910150000|2021-06-28 19:55:50|12024.5|12022.5|12024.5|12022.5|12025|12023|12024|12022|0
1624910160000|2021-06-28 19:56:00|12025|12023|12025|12023|12025|12023|12024|12022|0
1624910170000|2021-06-28 19:56:10|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624910180000|2021-06-28 19:56:20|12026|12024|12025|12023|12026.5|12024.5|12025|12023|3
1624910190000|2021-06-28 19:56:30|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|0
1624910200000|2021-06-28 19:56:40|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1624910230000|2021-06-28 19:57:10|12026|12024|12026|12024|12026|12024|12025.5|12023.5|1
1624910240000|2021-06-28 19:57:20|12025.5|12023.5|12024|12022|12026|12024|12024|12022|3
1624910250000|2021-06-28 19:57:30|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|0
1624910260000|2021-06-28 19:57:40|12024|12022|12024|12022|12024|12022|12024|12022|1
1624910270000|2021-06-28 19:57:50|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624910280000|2021-06-28 19:58:00|12024|12022|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|0
1624910290000|2021-06-28 19:58:10|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|1
1624910300000|2021-06-28 19:58:20|12024|12022|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|0
1624910310000|2021-06-28 19:58:30|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|1
1624910320000|2021-06-28 19:58:40|12024|12022|12023|12021|12024|12022|12023|12021|1
1624910330000|2021-06-28 19:58:50|12024.5|12022.5|12023|12021|12024.5|12022.5|12022.5|12020.5|3
1624910340000|2021-06-28 19:59:00|12022.5|12020.5|12024|12022|12024|12022|12022.5|12020.5|1
1624910350000|2021-06-28 19:59:10|12023.5|12021.5|12024|12022|12025|12023|12023|12021|4
1624910360000|2021-06-28 19:59:20|12023.5|12021.5|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|0
1624910380000|2021-06-28 19:59:40|12023.5|12021.5|12025.5|12023.5|12025.5|12023.5|12023.5|12021.5|3
1624910390000|2021-06-28 19:59:50|12026|12024|12028.5|12022.5|12029.5|12024.5|12025.5|12022|10
1624910400000|2021-06-28 20:00:00|12027.9|12021.9|12027.9|12021.9|12028.5|12022.5|12027.9|12021.9|0
1624910410000|2021-06-28 20:00:10|12027.6|12021.6|12027.4|12021.4|12027.6|12021.6|12026|12020|0
1624910420000|2021-06-28 20:00:20|12027.3|12021.3|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1624910430000|2021-06-28 20:00:30|12026.8|12020.8|12026.9|12020.9|12026.9|12020.9|12026.4|12020.4|0
1624910450000|2021-06-28 20:00:50|12026.8|12020.8|12025.5|12019.5|12026.8|12020.8|12025.5|12019.5|0
1624910470000|2021-06-28 20:01:10|12025.7|12019.7|12026|12020|12026|12020|12025.7|12019.7|0
1624910490000|2021-06-28 20:01:30|12025.9|12019.9|12026.4|12020.4|12026.4|12020.4|12025.5|12019.5|0
1624910500000|2021-06-28 20:01:40|12026|12020|12026.4|12020.4|12026.4|12020.4|12026|12020|0
1624910520000|2021-06-28 20:02:00|12026.5|12020.5|12026.4|12020.4|12026.9|12020.9|12026.4|12020.4|0
1624910540000|2021-06-28 20:02:20|12026|12020|12026.4|12020.4|12026.4|12020.4|12026|12020|0
1624910570000|2021-06-28 20:02:50|12026|12020|12026|12020|12026|12020|12026|12020|0
1624910750000|2021-06-28 20:05:50|12025.9|12019.9|12025.5|12019.5|12025.9|12019.9|12025.5|12019.5|0
1624910780000|2021-06-28 20:06:20|12025.6|12019.6|12026|12020|12026|12020|12025.6|12019.6|0
1624910830000|2021-06-28 20:07:10|12025.9|12019.9|12025.5|12019.5|12026|12020|12025.5|12019.5|0
1624910840000|2021-06-28 20:07:20|12025.4|12019.4|12024.8|12018.8|12025.4|12019.4|12024.8|12018.8|0
1624910850000|2021-06-28 20:07:30|12025|12019|12026.4|12020.4|12026.4|12020.4|12025|12019|0
1624910860000|2021-06-28 20:07:40|12026|12020|12026.4|12020.4|12026.4|12020.4|12026|12020|0
1624910980000|2021-06-28 20:09:40|12026.5|12020.5|12026.9|12020.9|12026.9|12020.9|12026.5|12020.5|0
1624911030000|2021-06-28 20:10:30|12027|12021|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1624911040000|2021-06-28 20:10:40|12027|12021|12027.4|12021.4|12027.4|12021.4|12026.9|12020.9|0
1624911070000|2021-06-28 20:11:10|12027.6|12021.6|12028.5|12022.5|12028.5|12022.5|12027.6|12021.6|0
1624911080000|2021-06-28 20:11:20|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12028.1|12022.1|0
1624911180000|2021-06-28 20:13:00|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1624911230000|2021-06-28 20:13:50|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1624911260000|2021-06-28 20:14:20|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12027.9|12021.9|0
1624911290000|2021-06-28 20:14:50|12028.1|12022.1|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911300000|2021-06-28 20:15:00|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911320000|2021-06-28 20:15:20|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911330000|2021-06-28 20:15:30|12028|12022|12028.1|12022.1|12028.1|12022.1|12027.6|12021.6|0
1624911340000|2021-06-28 20:15:40|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911350000|2021-06-28 20:15:50|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911360000|2021-06-28 20:16:00|12028.9|12022.9|12028.8|12022.8|12029.2|12023.2|12028.8|12022.8|0
1624911380000|2021-06-28 20:16:20|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911410000|2021-06-28 20:16:50|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911420000|2021-06-28 20:17:00|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911430000|2021-06-28 20:17:10|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911450000|2021-06-28 20:17:30|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911460000|2021-06-28 20:17:40|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911480000|2021-06-28 20:18:00|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911490000|2021-06-28 20:18:10|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911500000|2021-06-28 20:18:20|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911510000|2021-06-28 20:18:30|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911520000|2021-06-28 20:18:40|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911540000|2021-06-28 20:19:00|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911570000|2021-06-28 20:19:30|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911580000|2021-06-28 20:19:40|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911600000|2021-06-28 20:20:00|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911610000|2021-06-28 20:20:10|12028.7|12022.7|12028.8|12022.8|12028.8|12022.8|12028.1|12022.1|0
1624911640000|2021-06-28 20:20:40|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911650000|2021-06-28 20:20:50|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911680000|2021-06-28 20:21:20|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911690000|2021-06-28 20:21:30|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911720000|2021-06-28 20:22:00|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624911730000|2021-06-28 20:22:10|12028.9|12022.9|12029.2|12023.2|12029.2|12023.2|12028.9|12022.9|0
1624911740000|2021-06-28 20:22:20|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|0
1624911750000|2021-06-28 20:22:30|12028.9|12022.9|12029.2|12023.2|12029.2|12023.2|12028.9|12022.9|0
1624911800000|2021-06-28 20:23:20|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1624911810000|2021-06-28 20:23:30|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|12028.8|12022.8|0
1624911830000|2021-06-28 20:23:50|12028.8|12022.8|12028.8|12022.8|12029.2|12023.2|12028.8|12022.8|0
1624911840000|2021-06-28 20:24:00|12028.9|12022.9|12029.2|12023.2|12029.2|12023.2|12028.9|12022.9|0
1624911860000|2021-06-28 20:24:20|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|0
1624911880000|2021-06-28 20:24:40|12028.9|12022.9|12029.2|12023.2|12029.2|12023.2|12028.9|12022.9|0
1624911900000|2021-06-28 20:25:00|12028.8|12022.8|12029.2|12023.2|12029.2|12023.2|12028.8|12022.8|0
1624911910000|2021-06-28 20:25:10|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|0
1624911920000|2021-06-28 20:25:20|12028.9|12022.9|12028.8|12022.8|12029.2|12023.2|12028.1|12022.1|0
1624911930000|2021-06-28 20:25:30|12028.7|12022.7|12028.8|12022.8|12028.8|12022.8|12028.1|12022.1|0
1624911950000|2021-06-28 20:25:50|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1624911960000|2021-06-28 20:26:00|12028.2|12022.2|12028.1|12022.1|12028.8|12022.8|12028.1|12022.1|0
1624911990000|2021-06-28 20:26:30|12028.2|12022.2|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1624912040000|2021-06-28 20:27:20|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1624912100000|2021-06-28 20:28:20|12028.6|12022.6|12028|12022|12028.6|12022.6|12028|12022|0
1624912140000|2021-06-28 20:29:00|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1624912160000|2021-06-28 20:29:20|12028.6|12022.6|12028.6|12022.6|12028.6|12022.6|12028.6|12022.6|0
1624912170000|2021-06-28 20:29:30|12028|12022|12028|12022|12028|12022|12028|12022|0
1624912200000|2021-06-28 20:30:00|12028.1|12022.1|12028|12022|12028.7|12022.7|12028|12022|0
1624912210000|2021-06-28 20:30:10|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1624912220000|2021-06-28 20:30:20|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028|12022|0
1624912230000|2021-06-28 20:30:30|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028|12022|0
1624912240000|2021-06-28 20:30:40|12028.6|12022.6|12028|12022|12028.7|12022.7|12028|12022|0
1624912250000|2021-06-28 20:30:50|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028|12022|0
1624912260000|2021-06-28 20:31:00|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028|12022|0
1624912270000|2021-06-28 20:31:10|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624912280000|2021-06-28 20:31:20|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624912300000|2021-06-28 20:31:40|12029|12023|12028.7|12022.7|12029.1|12023.1|12028.7|12022.7|0
1624912310000|2021-06-28 20:31:50|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1624912320000|2021-06-28 20:32:00|12029|12023|12028.7|12022.7|12029.1|12023.1|12028.7|12022.7|0
1624912330000|2021-06-28 20:32:10|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1624912340000|2021-06-28 20:32:20|12029.2|12023.2|12029.1|12023.1|12029.6|12023.6|12029.1|12023.1|0
1624912350000|2021-06-28 20:32:30|12029|12023|12028.7|12022.7|12029|12023|12028.7|12022.7|0
1624912360000|2021-06-28 20:32:40|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1624912380000|2021-06-28 20:33:00|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624912430000|2021-06-28 20:33:50|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624912470000|2021-06-28 20:34:30|12029.2|12023.2|12029.1|12023.1|12029.6|12023.6|12029.1|12023.1|0
1624912480000|2021-06-28 20:34:40|12029.2|12023.2|12029.6|12023.6|12029.6|12023.6|12029.2|12023.2|0
1624912490000|2021-06-28 20:34:50|12029.5|12023.5|12029.1|12023.1|12029.6|12023.6|12029.1|12023.1|0
1624912500000|2021-06-28 20:35:00|12029.2|12023.2|12029.6|12023.6|12029.6|12023.6|12029.2|12023.2|0
1624912520000|2021-06-28 20:35:20|12029.7|12023.7|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1624912530000|2021-06-28 20:35:30|12029.7|12023.7|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1624912540000|2021-06-28 20:35:40|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624912580000|2021-06-28 20:36:20|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1624912590000|2021-06-28 20:36:30|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624912600000|2021-06-28 20:36:40|12030|12024|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1624912610000|2021-06-28 20:36:50|12029.7|12023.7|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1624912620000|2021-06-28 20:37:00|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624912640000|2021-06-28 20:37:20|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1624912650000|2021-06-28 20:37:30|12029.7|12023.7|12030.5|12024.5|12030.5|12024.5|12029.7|12023.7|0
1624912660000|2021-06-28 20:37:40|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624912670000|2021-06-28 20:37:50|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624912710000|2021-06-28 20:38:30|12030.6|12024.6|12030.5|12024.5|12031|12025|12030.5|12024.5|0
1624912720000|2021-06-28 20:38:40|12030.6|12024.6|12031|12025|12031|12025|12030.6|12024.6|0
1624912730000|2021-06-28 20:38:50|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1624912740000|2021-06-28 20:39:00|12030.6|12024.6|12030.5|12024.5|12031|12025|12030.5|12024.5|0
1624912750000|2021-06-28 20:39:10|12030.6|12024.6|12031|12025|12031|12025|12030.6|12024.6|0
1624912780000|2021-06-28 20:39:40|12030.9|12024.9|12031|12025|12031|12025|12030.5|12024.5|0
1624912790000|2021-06-28 20:39:50|12030.9|12024.9|12031|12025|12031|12025|12030.5|12024.5|0
1624912800000|2021-06-28 20:40:00|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1624912820000|2021-06-28 20:40:20|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624912830000|2021-06-28 20:40:30|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624912870000|2021-06-28 20:41:10|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624912900000|2021-06-28 20:41:40|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624912910000|2021-06-28 20:41:50|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624912930000|2021-06-28 20:42:10|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624912950000|2021-06-28 20:42:30|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624912980000|2021-06-28 20:43:00|12030.1|12024.1|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1624912990000|2021-06-28 20:43:10|12030.2|12024.2|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1624913000000|2021-06-28 20:43:20|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624913030000|2021-06-28 20:43:50|12030.6|12024.6|12030.5|12024.5|12031|12025|12030.5|12024.5|0
1624913040000|2021-06-28 20:44:00|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624913050000|2021-06-28 20:44:10|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624913060000|2021-06-28 20:44:20|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624913070000|2021-06-28 20:44:30|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624913090000|2021-06-28 20:44:50|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624913140000|2021-06-28 20:45:40|12030.6|12024.6|12030.5|12024.5|12031|12025|12030.5|12024.5|0
1624913150000|2021-06-28 20:45:50|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624913160000|2021-06-28 20:46:00|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624913190000|2021-06-28 20:46:30|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624913210000|2021-06-28 20:46:50|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624913220000|2021-06-28 20:47:00|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624913230000|2021-06-28 20:47:10|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624913240000|2021-06-28 20:47:20|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624913260000|2021-06-28 20:47:40|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1624913270000|2021-06-28 20:47:50|12030.1|12024.1|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1624913300000|2021-06-28 20:48:20|12030.2|12024.2|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1624913310000|2021-06-28 20:48:30|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1624913320000|2021-06-28 20:48:40|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1624913330000|2021-06-28 20:48:50|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1624913390000|2021-06-28 20:49:50|12029.5|12023.5|12029.1|12023.1|12029.5|12023.5|12029.1|12023.1|0
1624913400000|2021-06-28 20:50:00|12029.2|12023.2|12029.6|12023.6|12029.6|12023.6|12029.1|12023.1|0
1624913410000|2021-06-28 20:50:10|12029.5|12023.5|12028.7|12022.7|12029.6|12023.6|12028.7|12022.7|0
1624913420000|2021-06-28 20:50:20|12029.1|12023.1|12028.7|12022.7|12029.1|12023.1|12028.7|12022.7|0
1624913430000|2021-06-28 20:50:30|12029.1|12023.1|12028.7|12022.7|12029.1|12023.1|12028.7|12022.7|0
1624913440000|2021-06-28 20:50:40|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1624913450000|2021-06-28 20:50:50|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624913460000|2021-06-28 20:51:00|12029|12023|12028.7|12022.7|12029.1|12023.1|12028.7|12022.7|0
1624913480000|2021-06-28 20:51:20|12028.6|12022.6|12028|12022|12028.6|12022.6|12028|12022|0
1624913490000|2021-06-28 20:51:30|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1624913500000|2021-06-28 20:51:40|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028|12022|0
1624913520000|2021-06-28 20:52:00|12028.6|12022.6|12028|12022|12028.7|12022.7|12028|12022|0
1624913530000|2021-06-28 20:52:10|12027.9|12021.9|12028|12022|12028|12022|12027.5|12021.5|0
1624913540000|2021-06-28 20:52:20|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1624913550000|2021-06-28 20:52:30|12029.1|12023.1|12029.6|12023.6|12029.6|12023.6|12029.1|12023.1|0
1624913560000|2021-06-28 20:52:40|12029.5|12023.5|12028.7|12022.7|12029.5|12023.5|12028.7|12022.7|0
1624913590000|2021-06-28 20:53:10|12028.6|12022.6|12028|12022|12028.6|12022.6|12028|12022|0
1624913600000|2021-06-28 20:53:20|12028.1|12022.1|12029.1|12023.1|12029.1|12023.1|12028.1|12022.1|0
1624913620000|2021-06-28 20:53:40|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624913630000|2021-06-28 20:53:50|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624913670000|2021-06-28 20:54:30|12029|12023|12029.1|12023.1|12029.1|12023.1|12028.7|12022.7|0
1624913680000|2021-06-28 20:54:40|12029|12023|12028.7|12022.7|12029|12023|12028.7|12022.7|0
1624913690000|2021-06-28 20:54:50|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1624913700000|2021-06-28 20:55:00|12029|12023|12030.1|12024.1|12030.1|12024.1|12028.7|12022.7|0
1624913730000|2021-06-28 20:55:30|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624913760000|2021-06-28 20:56:00|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624913770000|2021-06-28 20:56:10|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624913820000|2021-06-28 20:57:00|12030.2|12024.2|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1624913840000|2021-06-28 20:57:20|12030|12024|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1624913850000|2021-06-28 20:57:30|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1624913860000|2021-06-28 20:57:40|12030.1|12024.1|12030.1|12024.1|12030.5|12024.5|12029.6|12023.6|0
1624913870000|2021-06-28 20:57:50|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624913880000|2021-06-28 20:58:00|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1624913900000|2021-06-28 20:58:20|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1624913920000|2021-06-28 20:58:40|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1624913930000|2021-06-28 20:58:50|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1624913940000|2021-06-28 20:59:00|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029|12023|0
1624913950000|2021-06-28 20:59:10|12029.4|12023.4|12029.5|12023.5|12029.5|12023.5|12029|12023|0
1624913970000|2021-06-28 20:59:30|12029.4|12023.4|12029.9|12023.9|12029.9|12023.9|12029|12023|0
1624913980000|2021-06-28 20:59:40|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1624913990000|2021-06-28 20:59:50|12029.5|12023.5|12029.8|12023.8|12029.9|12023.9|12029.5|12023.5|0
1624914140000|2021-06-28 21:02:20|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624914240000|2021-06-28 21:04:00|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624914330000|2021-06-28 21:05:30|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|0
1624914370000|2021-06-28 21:06:10|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624914390000|2021-06-28 21:06:30|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|0
1624914420000|2021-06-28 21:07:00|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624914540000|2021-06-28 21:09:00|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|0
1624914660000|2021-06-28 21:11:00|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624914700000|2021-06-28 21:11:40|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624914710000|2021-06-28 21:11:50|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624914780000|2021-06-28 21:13:00|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624914790000|2021-06-28 21:13:10|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1624914800000|2021-06-28 21:13:20|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624914850000|2021-06-28 21:14:10|12029.8|12023.8|12029.9|12023.9|12029.9|12023.9|12029.8|12023.8|0
1624914870000|2021-06-28 21:14:30|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624914890000|2021-06-28 21:14:50|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624915080000|2021-06-28 21:18:00|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624915170000|2021-06-28 21:19:30|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624915600000|2021-06-28 21:26:40|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624915940000|2021-06-28 21:32:20|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624915960000|2021-06-28 21:32:40|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624916020000|2021-06-28 21:33:40|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624916030000|2021-06-28 21:33:50|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624916170000|2021-06-28 21:36:10|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624916180000|2021-06-28 21:36:20|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1624916430000|2021-06-28 21:40:30|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1624916650000|2021-06-28 21:44:10|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|0
1624916670000|2021-06-28 21:44:30|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1624916710000|2021-06-28 21:45:10|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624916720000|2021-06-28 21:45:20|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624916810000|2021-06-28 21:46:50|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624916820000|2021-06-28 21:47:00|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624916830000|2021-06-28 21:47:10|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624916940000|2021-06-28 21:49:00|12029.8|12023.8|12029.9|12023.9|12029.9|12023.9|12029.8|12023.8|0
1624917340000|2021-06-28 21:55:40|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624917390000|2021-06-28 21:56:30|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624917430000|2021-06-28 21:57:10|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624917510000|2021-06-28 21:58:30|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624917530000|2021-06-28 21:58:50|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1624917570000|2021-06-28 21:59:30|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1624917600000|2021-06-28 22:00:00|12029.7|12023.7|12027|12021|12029.7|12023.7|12026.9|12020.9|0
1624917610000|2021-06-28 22:00:10|12027.4|12021.4|12026.7|12020.7|12027.4|12021.4|12026.7|12020.7|0
1624917620000|2021-06-28 22:00:20|12026.9|12020.9|12026.7|12020.7|12026.9|12020.9|12026.7|12020.7|0
1624917630000|2021-06-28 22:00:30|12026.6|12020.6|12026.2|12020.2|12026.7|12020.7|12026.2|12020.2|0
1624917640000|2021-06-28 22:00:40|12026|12020|12026|12020|12026|12020|12025.7|12019.7|0
1624917650000|2021-06-28 22:00:50|12025.9|12019.9|12025.3|12019.3|12025.9|12019.9|12025.3|12019.3|0
1624917660000|2021-06-28 22:01:00|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|0
1624917670000|2021-06-28 22:01:10|12025.3|12019.3|12023.2|12017.2|12025.3|12019.3|12023.2|12017.2|0
1624917680000|2021-06-28 22:01:20|12023.4|12017.4|12024.1|12018.1|12024.1|12018.1|12023.2|12017.2|0
1624917700000|2021-06-28 22:01:40|12024|12018|12023.7|12017.7|12024.1|12018.1|12023.2|12017.2|0
1624917710000|2021-06-28 22:01:50|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.9|12017.9|0
1624917730000|2021-06-28 22:02:10|12023.9|12017.9|12023.7|12017.7|12024.1|12018.1|12023.7|12017.7|0
1624917750000|2021-06-28 22:02:30|12023.6|12017.6|12022.2|12016.2|12023.7|12017.7|12022.2|12016.2|0
1624917760000|2021-06-28 22:02:40|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.2|12016.2|0
1624917770000|2021-06-28 22:02:50|12022.9|12016.9|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624917780000|2021-06-28 22:03:00|12023.3|12017.3|12023.7|12017.7|12023.7|12017.7|12023.3|12017.3|0
1624917790000|2021-06-28 22:03:10|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.9|12017.9|0
1624917800000|2021-06-28 22:03:20|12024|12018|12023.7|12017.7|12024|12018|12023.7|12017.7|0
1624917810000|2021-06-28 22:03:30|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624917820000|2021-06-28 22:03:40|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12022.7|12016.7|0
1624917840000|2021-06-28 22:04:00|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1624917860000|2021-06-28 22:04:20|12024|12018|12023.7|12017.7|12024|12018|12023.7|12017.7|0
1624917870000|2021-06-28 22:04:30|12023.9|12017.9|12023.7|12017.7|12023.9|12017.9|12023.7|12017.7|0
1624917890000|2021-06-28 22:04:50|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624917900000|2021-06-28 22:05:00|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1624917910000|2021-06-28 22:05:10|12023.9|12017.9|12023.9|12017.9|12024.1|12018.1|12023.9|12017.9|0
1624917920000|2021-06-28 22:05:20|12023.8|12017.8|12023.7|12017.7|12023.8|12017.8|12023.7|12017.7|0
1624917940000|2021-06-28 22:05:40|12023.9|12017.9|12023.7|12017.7|12023.9|12017.9|12023.7|12017.7|0
1624917950000|2021-06-28 22:05:50|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.2|12017.2|0
1624917980000|2021-06-28 22:06:20|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624918000000|2021-06-28 22:06:40|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624918030000|2021-06-28 22:07:10|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12023.4|12017.4|0
1624918050000|2021-06-28 22:07:30|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624918060000|2021-06-28 22:07:40|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12023.4|12017.4|0
1624918100000|2021-06-28 22:08:20|12023.9|12017.9|12023.7|12017.7|12023.9|12017.9|12023.7|12017.7|0
1624918110000|2021-06-28 22:08:30|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624918120000|2021-06-28 22:08:40|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624918130000|2021-06-28 22:08:50|12022.8|12016.8|12022.7|12016.7|12023.2|12017.2|12022.7|12016.7|0
1624918140000|2021-06-28 22:09:00|12022.9|12016.9|12023.2|12017.2|12023.2|12017.2|12022.9|12016.9|0
1624918170000|2021-06-28 22:09:30|12023.1|12017.1|12022.2|12016.2|12023.1|12017.1|12022.2|12016.2|0
1624918180000|2021-06-28 22:09:40|12022.3|12016.3|12022.2|12016.2|12022.7|12016.7|12022.2|12016.2|0
1624918200000|2021-06-28 22:10:00|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624918210000|2021-06-28 22:10:10|12022.6|12016.6|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624918270000|2021-06-28 22:11:10|12022.3|12016.3|12022.5|12016.5|12022.7|12016.7|12022.3|12016.3|0
1624918280000|2021-06-28 22:11:20|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|0
1624918330000|2021-06-28 22:12:10|12022.5|12016.5|12022.7|12016.7|12022.7|12016.7|12022.5|12016.5|0
1624918340000|2021-06-28 22:12:20|12022.5|12016.5|12022.7|12016.7|12022.7|12016.7|12022.5|12016.5|0
1624918390000|2021-06-28 22:13:10|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624918460000|2021-06-28 22:14:20|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12023.4|12017.4|0
1624918490000|2021-06-28 22:14:50|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624918500000|2021-06-28 22:15:00|12023.3|12017.3|12023.2|12017.2|12023.7|12017.7|12023.2|12017.2|0
1624918520000|2021-06-28 22:15:20|12023.3|12017.3|12023.7|12017.7|12023.7|12017.7|12023.3|12017.3|0
1624918600000|2021-06-28 22:16:40|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624918690000|2021-06-28 22:18:10|12023.4|12017.4|12023.2|12017.2|12023.4|12017.4|12023.2|12017.2|0
1624918790000|2021-06-28 22:19:50|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12023.4|12017.4|0
1624918870000|2021-06-28 22:21:10|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.9|12017.9|0
1624918900000|2021-06-28 22:21:40|12024|12018|12023.7|12017.7|12024|12018|12023.7|12017.7|0
1624919050000|2021-06-28 22:24:10|12023.5|12017.5|12022.7|12016.7|12023.5|12017.5|12022.7|12016.7|0
1624919110000|2021-06-28 22:25:10|12022.5|12016.5|12022.7|12016.7|12022.7|12016.7|12022.5|12016.5|0
1624919170000|2021-06-28 22:26:10|12022.9|12016.9|12023.2|12017.2|12023.2|12017.2|12022.9|12016.9|0
1624919240000|2021-06-28 22:27:20|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624919500000|2021-06-28 22:31:40|12022.5|12016.5|12022.2|12016.2|12022.5|12016.5|12022.2|12016.2|0
1624919510000|2021-06-28 22:31:50|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.2|12016.2|0
1624919570000|2021-06-28 22:32:50|12022.6|12016.6|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624919580000|2021-06-28 22:33:00|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.2|12016.2|0
1624919680000|2021-06-28 22:34:40|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624919710000|2021-06-28 22:35:10|12023.3|12017.3|12023.2|12017.2|12024.1|12018.1|12023.2|12017.2|0
1624920090000|2021-06-28 22:41:30|12023.4|12017.4|12023.7|12017.7|12023.7|12017.7|12023.4|12017.4|0
1624920400000|2021-06-28 22:46:40|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.9|12017.9|0
1624920480000|2021-06-28 22:48:00|12024|12018|12023.2|12017.2|12024|12018|12023.2|12017.2|0
1624920650000|2021-06-28 22:50:50|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624920830000|2021-06-28 22:53:50|12022.8|12016.8|12022.7|12016.7|12023.2|12017.2|12022.7|12016.7|0
1624920840000|2021-06-28 22:54:00|12022.9|12016.9|12022.7|12016.7|12022.9|12016.9|12022.7|12016.7|0
1624920860000|2021-06-28 22:54:20|12022.5|12016.5|12022.7|12016.7|12022.7|12016.7|12022.2|12016.2|0
1624920870000|2021-06-28 22:54:30|12022.5|12016.5|12022.7|12016.7|12022.7|12016.7|12022.5|12016.5|0
1624920890000|2021-06-28 22:54:50|12022.5|12016.5|12022.2|12016.2|12022.5|12016.5|12022.2|12016.2|0
1624920900000|2021-06-28 22:55:00|12022.3|12016.3|12022.2|12016.2|12022.7|12016.7|12022.2|12016.2|0
1624920920000|2021-06-28 22:55:20|12022|12016|12022.2|12016.2|12022.2|12016.2|12022|12016|0
1624920930000|2021-06-28 22:55:30|12022|12016|12022|12016|12022|12016|12022|12016|0
1624920940000|2021-06-28 22:55:40|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624920980000|2021-06-28 22:56:20|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624921040000|2021-06-28 22:57:20|12022.6|12016.6|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624921120000|2021-06-28 22:58:40|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624921210000|2021-06-28 23:00:10|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624921260000|2021-06-28 23:01:00|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624921350000|2021-06-28 23:02:30|12022.5|12016.5|12022.2|12016.2|12022.5|12016.5|12021.8|12015.8|0
1624921380000|2021-06-28 23:03:00|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624921390000|2021-06-28 23:03:10|12022.5|12016.5|12022.2|12016.2|12022.5|12016.5|12022.2|12016.2|0
1624921410000|2021-06-28 23:03:30|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624921420000|2021-06-28 23:03:40|12022.6|12016.6|12022.2|12016.2|12022.6|12016.6|12022.2|12016.2|0
1624921430000|2021-06-28 23:03:50|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624921440000|2021-06-28 23:04:00|12022.8|12016.8|12022.7|12016.7|12023.2|12017.2|12022.7|12016.7|0
1624921460000|2021-06-28 23:04:20|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|0
1624921470000|2021-06-28 23:04:30|12022.7|12016.7|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624921480000|2021-06-28 23:04:40|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624921490000|2021-06-28 23:04:50|12023.1|12017.1|12022.9|12016.9|12023.1|12017.1|12022.9|12016.9|0
1624921500000|2021-06-28 23:05:00|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|0
1624921540000|2021-06-28 23:05:40|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|0
1624921570000|2021-06-28 23:06:10|12022.7|12016.7|12022.5|12016.5|12022.7|12016.7|12022.2|12016.2|0
1624921580000|2021-06-28 23:06:20|12022.7|12016.7|12022.2|12016.2|12022.7|12016.7|12022.2|12016.2|0
1624921680000|2021-06-28 23:08:00|12021.8|12015.8|12021.8|12015.8|12021.8|12015.8|12021.8|12015.8|0
1624921720000|2021-06-28 23:08:40|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|12022.2|12016.2|0
1624921730000|2021-06-28 23:08:50|12022|12016|12022.2|12016.2|12022.2|12016.2|12022|12016|0
1624921740000|2021-06-28 23:09:00|12022|12016|12021.8|12015.8|12022.2|12016.2|12021.8|12015.8|0
1624921770000|2021-06-28 23:09:30|12022|12016|12022.2|12016.2|12022.2|12016.2|12022|12016|0
1624921810000|2021-06-28 23:10:10|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1624921850000|2021-06-28 23:10:50|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624921870000|2021-06-28 23:11:10|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624921880000|2021-06-28 23:11:20|12023.1|12017.1|12022.9|12016.9|12023.1|12017.1|12022.7|12016.7|0
1624921890000|2021-06-28 23:11:30|12022.7|12016.7|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624921910000|2021-06-28 23:11:50|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624921920000|2021-06-28 23:12:00|12023.1|12017.1|12022.9|12016.9|12023.1|12017.1|12022.7|12016.7|0
1624921930000|2021-06-28 23:12:10|12022.7|12016.7|12022.9|12016.9|12022.9|12016.9|12022.7|12016.7|0
1624921940000|2021-06-28 23:12:20|12023|12017|12022.9|12016.9|12023.2|12017.2|12022.7|12016.7|0
1624921950000|2021-06-28 23:12:30|12023|12017|12022.7|12016.7|12023.2|12017.2|12022.7|12016.7|0
1624921960000|2021-06-28 23:12:40|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|12022.7|12016.7|0
1624921970000|2021-06-28 23:12:50|12022.7|12016.7|12022.9|12016.9|12022.9|12016.9|12022.7|12016.7|0
1624921990000|2021-06-28 23:13:10|12023|12017|12023.2|12017.2|12023.2|12017.2|12023|12017|0
1624922000000|2021-06-28 23:13:20|12023.3|12017.3|12023.7|12017.7|12023.7|12017.7|12023.3|12017.3|0
1624922030000|2021-06-28 23:13:50|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624922040000|2021-06-28 23:14:00|12023.4|12017.4|12023.2|12017.2|12023.4|12017.4|12023.2|12017.2|0
1624922050000|2021-06-28 23:14:10|12023.1|12017.1|12022.7|12016.7|12023.1|12017.1|12022.7|12016.7|0
1624922070000|2021-06-28 23:14:30|12022.8|12016.8|12023.2|12017.2|12023.2|12017.2|12022.8|12016.8|0
1624922110000|2021-06-28 23:15:10|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12022.9|12016.9|0
1624922120000|2021-06-28 23:15:20|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12022.9|12016.9|0
1624922150000|2021-06-28 23:15:50|12023.1|12017.1|12023.2|12017.2|12023.2|12017.2|12022.7|12016.7|0
1624922180000|2021-06-28 23:16:20|12023.3|12017.3|12023.7|12017.7|12023.7|12017.7|12023.3|12017.3|0
1624922260000|2021-06-28 23:17:40|12023.6|12017.6|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1624922320000|2021-06-28 23:18:40|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1624922330000|2021-06-28 23:18:50|12023.2|12017.2|12023.4|12017.4|12023.4|12017.4|12023.2|12017.2|0
1624922340000|2021-06-28 23:19:00|12023.5|12017.5|12023.7|12017.7|12023.7|12017.7|12023.5|12017.5|0
1624922360000|2021-06-28 23:19:20|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1624922410000|2021-06-28 23:20:10|12024|12018|12023.7|12017.7|12024|12018|12023.7|12017.7|0
1624922430000|2021-06-28 23:20:30|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1624922440000|2021-06-28 23:20:40|12023.9|12017.9|12023.7|12017.7|12023.9|12017.9|12023.7|12017.7|0
1624922450000|2021-06-28 23:20:50|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1624922480000|2021-06-28 23:21:20|12024.2|12018.2|12024.6|12018.6|12024.6|12018.6|12024.2|12018.2|0
1624922490000|2021-06-28 23:21:30|12024.4|12018.4|12024.1|12018.1|12024.4|12018.4|12024.1|12018.1|0
1624922500000|2021-06-28 23:21:40|12024.2|12018.2|12024.6|12018.6|12024.6|12018.6|12024.2|12018.2|0
1624922510000|2021-06-28 23:21:50|12024.4|12018.4|12024.6|12018.6|12024.6|12018.6|12024.1|12018.1|0
1624922520000|2021-06-28 23:22:00|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12024.1|12018.1|0
1624922550000|2021-06-28 23:22:30|12024.2|12018.2|12024.6|12018.6|12024.6|12018.6|12024.2|12018.2|0
1624922560000|2021-06-28 23:22:40|12024.4|12018.4|12024.4|12018.4|12024.6|12018.6|12024.1|12018.1|0
1624922570000|2021-06-28 23:22:50|12024.3|12018.3|12024.1|12018.1|12024.4|12018.4|12024.1|12018.1|0
1624922650000|2021-06-28 23:24:10|12024.2|12018.2|12024.1|12018.1|12024.6|12018.6|12024.1|12018.1|0
1624922680000|2021-06-28 23:24:40|12024.2|12018.2|12024.6|12018.6|12024.6|12018.6|12024.2|12018.2|0
1624922690000|2021-06-28 23:24:50|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12024.1|12018.1|0
1624922710000|2021-06-28 23:25:10|12024|12018|12023.7|12017.7|12024|12018|12023.7|12017.7|0
1624922720000|2021-06-28 23:25:20|12023.9|12017.9|12023.7|12017.7|12023.9|12017.9|12023.7|12017.7|0
1624922730000|2021-06-28 23:25:30|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|0
1624922740000|2021-06-28 23:25:40|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1624922750000|2021-06-28 23:25:50|12024|12018|12024|12018|12024|12018|12024|12018|0
1624922760000|2021-06-28 23:26:00|12023.8|12017.8|12024|12018|12024|12018|12023.5|12017.5|0
1624922770000|2021-06-28 23:26:10|12023.8|12017.8|12023.5|12017.5|12023.8|12017.8|12023.5|12017.5|0
1624922820000|2021-06-28 23:27:00|12023.6|12017.6|12024|12018|12024|12018|12023.6|12017.6|0
1624922850000|2021-06-28 23:27:30|12023.8|12017.8|12024|12018|12024|12018|12023.5|12017.5|0
1624922860000|2021-06-28 23:27:40|12023.8|12017.8|12023.5|12017.5|12023.8|12017.8|12023.5|12017.5|0
1624922900000|2021-06-28 23:28:20|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|0
1624922920000|2021-06-28 23:28:40|12023|12017|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1624922930000|2021-06-28 23:28:50|12022.8|12016.8|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1624923050000|2021-06-28 23:30:50|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|0
1624923060000|2021-06-28 23:31:00|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|12022.4|12016.4|0
1624923070000|2021-06-28 23:31:10|12022.4|12016.4|12022.1|12016.1|12022.6|12016.6|12022.1|12016.1|0
1624923110000|2021-06-28 23:31:50|12022.2|12016.2|12022.1|12016.1|12022.6|12016.6|12022.1|12016.1|0
1624923120000|2021-06-28 23:32:00|12022.2|12016.2|12022.6|12016.6|12022.6|12016.6|12022.2|12016.2|0
1624923130000|2021-06-28 23:32:10|12022.4|12016.4|12022.1|12016.1|12022.4|12016.4|12022.1|12016.1|0
1624923190000|2021-06-28 23:33:10|12022|12016|12021.7|12015.7|12022|12016|12021.7|12015.7|0
1624923230000|2021-06-28 23:33:50|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624923240000|2021-06-28 23:34:00|12022.2|12016.2|12022.6|12016.6|12022.6|12016.6|12022.2|12016.2|0
1624923260000|2021-06-28 23:34:20|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.7|12016.7|0
1624923270000|2021-06-28 23:34:30|12023|12017|12022.6|12016.6|12023|12017|12022.6|12016.6|0
1624923300000|2021-06-28 23:35:00|12022.4|12016.4|12022.1|12016.1|12022.4|12016.4|12022.1|12016.1|0
1624923330000|2021-06-28 23:35:30|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.9|12015.9|0
1624923340000|2021-06-28 23:35:40|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|0
1624923350000|2021-06-28 23:35:50|12021.8|12015.8|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624923370000|2021-06-28 23:36:10|12022|12016|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624923380000|2021-06-28 23:36:20|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.9|12015.9|0
1624923390000|2021-06-28 23:36:30|12022|12016|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624923400000|2021-06-28 23:36:40|12022|12016|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624923480000|2021-06-28 23:38:00|12022|12016|12021.7|12015.7|12022.1|12016.1|12021.7|12015.7|0
1624923500000|2021-06-28 23:38:20|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.9|12015.9|0
1624923520000|2021-06-28 23:38:40|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.9|12015.9|0
1624923550000|2021-06-28 23:39:10|12021.9|12015.9|12021.7|12015.7|12022.1|12016.1|12021.7|12015.7|0
1624923560000|2021-06-28 23:39:20|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.9|12015.9|0
1624923570000|2021-06-28 23:39:30|12021.9|12015.9|12021.7|12015.7|12021.9|12015.9|12021.7|12015.7|0
1624923590000|2021-06-28 23:39:50|12021.9|12015.9|12021.7|12015.7|12022.1|12016.1|12021.7|12015.7|0
1624923600000|2021-06-28 23:40:00|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|0
1624923610000|2021-06-28 23:40:10|12021.8|12015.8|12021.7|12015.7|12021.8|12015.8|12021.7|12015.7|0
1624923620000|2021-06-28 23:40:20|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|0
1624923630000|2021-06-28 23:40:30|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624923660000|2021-06-28 23:41:00|12022|12016|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624923670000|2021-06-28 23:41:10|12022|12016|12021.7|12015.7|12022|12016|12021.7|12015.7|0
1624923680000|2021-06-28 23:41:20|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624923700000|2021-06-28 23:41:40|12022|12016|12021.7|12015.7|12022|12016|12021.7|12015.7|0
1624923710000|2021-06-28 23:41:50|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1624923750000|2021-06-28 23:42:30|12022.2|12016.2|12022.1|12016.1|12022.6|12016.6|12022.1|12016.1|0
1624923770000|2021-06-28 23:42:50|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|0
1624923780000|2021-06-28 23:43:00|12022.1|12016.1|12021.9|12015.9|12022.1|12016.1|12021.7|12015.7|0
1624923790000|2021-06-28 23:43:10|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624923800000|2021-06-28 23:43:20|12021.9|12015.9|12021.7|12015.7|12021.9|12015.9|12021.7|12015.7|0
1624923820000|2021-06-28 23:43:40|12021.6|12015.6|12021.7|12015.7|12021.7|12015.7|12021.2|12015.2|0
1624923830000|2021-06-28 23:43:50|12021.6|12015.6|12021.7|12015.7|12021.7|12015.7|12021|12015|0
1624923850000|2021-06-28 23:44:10|12021.9|12015.9|12021.7|12015.7|12022.1|12016.1|12021.7|12015.7|0
1624923890000|2021-06-28 23:44:50|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1624923900000|2021-06-28 23:45:00|12021|12015|12021|12015|12021|12015|12021|12015|0
1624923940000|2021-06-28 23:45:40|12020.9|12014.9|12021|12015|12021|12015|12020.5|12014.5|0
1624923950000|2021-06-28 23:45:50|12020.9|12014.9|12021|12015|12021|12015|12020.5|12014.5|0
1624923960000|2021-06-28 23:46:00|12020.9|12014.9|12020.5|12014.5|12021|12015|12020.5|12014.5|0
1624923980000|2021-06-28 23:46:20|12020.6|12014.6|12021|12015|12021|12015|12020.5|12014.5|0
1624923990000|2021-06-28 23:46:30|12020.9|12014.9|12020.5|12014.5|12021|12015|12020.5|12014.5|0
1624924000000|2021-06-28 23:46:40|12020.6|12014.6|12021|12015|12021|12015|12020.6|12014.6|0
1624924010000|2021-06-28 23:46:50|12020.9|12014.9|12021|12015|12021|12015|12020.7|12014.7|0
1624924030000|2021-06-28 23:47:10|12020.9|12014.9|12021|12015|12021|12015|12020.5|12014.5|0
1624924060000|2021-06-28 23:47:40|12021.1|12015.1|12022.1|12016.1|12022.1|12016.1|12021.1|12015.1|0
1624924070000|2021-06-28 23:47:50|12022|12016|12021.8|12015.8|12022|12016|12021.7|12015.7|0
1624924080000|2021-06-28 23:48:00|12021.7|12015.7|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624924160000|2021-06-28 23:49:20|12022.2|12016.2|12022.1|12016.1|12022.6|12016.6|12022.1|12016.1|0
1624924180000|2021-06-28 23:49:40|12022.2|12016.2|12022.6|12016.6|12022.6|12016.6|12022.2|12016.2|0
1624924190000|2021-06-28 23:49:50|12022.5|12016.5|12022.6|12016.6|12022.6|12016.6|12022.1|12016.1|0
1624924200000|2021-06-28 23:50:00|12022.5|12016.5|12022.6|12016.6|12022.6|12016.6|12022.1|12016.1|0
1624924210000|2021-06-28 23:50:10|12022.4|12016.4|12022.4|12016.4|12022.6|12016.6|12022.1|12016.1|0
1624924220000|2021-06-28 23:50:20|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|12022.4|12016.4|0
1624924230000|2021-06-28 23:50:30|12022.4|12016.4|12022.1|12016.1|12022.4|12016.4|12022.1|12016.1|0
1624924240000|2021-06-28 23:50:40|12022.2|12016.2|12022.1|12016.1|12022.6|12016.6|12022.1|12016.1|0
1624924250000|2021-06-28 23:50:50|12022.2|12016.2|12022.4|12016.4|12022.6|12016.6|12022.2|12016.2|0
1624924260000|2021-06-28 23:51:00|12022.3|12016.3|12022.1|12016.1|12022.3|12016.3|12022.1|12016.1|0
1624924310000|2021-06-28 23:51:50|12022|12016|12021.7|12015.7|12022|12016|12021.7|12015.7|0
1624924340000|2021-06-28 23:52:20|12021.9|12015.9|12022.1|12016.1|12022.1|12016.1|12021.9|12015.9|0
1624924350000|2021-06-28 23:52:30|12022|12016|12021.7|12015.7|12022|12016|12021.7|12015.7|0
1624924360000|2021-06-28 23:52:40|12021.6|12015.6|12021|12015|12021.6|12015.6|12021|12015|0
1624924370000|2021-06-28 23:52:50|12021.1|12015.1|12021.7|12015.7|12022.1|12016.1|12021.1|12015.1|0
1624924380000|2021-06-28 23:53:00|12021.6|12015.6|12021|12015|12021.7|12015.7|12021|12015|0
1624924450000|2021-06-28 23:54:10|12021.1|12015.1|12021.7|12015.7|12021.7|12015.7|12021.1|12015.1|0
1624924530000|2021-06-28 23:55:30|12021.6|12015.6|12021|12015|12021.7|12015.7|12021|12015|0
1624924580000|2021-06-28 23:56:20|12020.9|12014.9|12021|12015|12021|12015|12020.7|12014.7|0
1624924620000|2021-06-28 23:57:00|12021.1|12015.1|12021.7|12015.7|12021.7|12015.7|12021.1|12015.1|0
1624924640000|2021-06-28 23:57:20|12021.6|12015.6|12021|12015|12021.6|12015.6|12021|12015|0
1624924690000|2021-06-28 23:58:10|12021.2|12015.2|12021.7|12015.7|12021.7|12015.7|12021.2|12015.2|0
1624924700000|2021-06-28 23:58:20|12021.6|12015.6|12021.7|12015.7|12021.7|12015.7|12021|12015|0
1624924710000|2021-06-28 23:58:30|12021.6|12015.6|12021.2|12015.2|12021.6|12015.6|12021|12015|0
1624924720000|2021-06-28 23:58:40|12021.3|12015.3|12021.7|12015.7|12021.7|12015.7|12021.3|12015.3|0
1624924740000|2021-06-28 23:59:00|12021.6|12015.6|12021|12015|12021.6|12015.6|12021|12015|0
1624924760000|2021-06-28 23:59:20|12021.1|12015.1|12021.7|12015.7|12021.7|12015.7|12021.1|12015.1|0
1624924790000|2021-06-28 23:59:50|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12021.7|12015.7|0
1624924800000|2021-06-29 00:00:00|12022|12016|12021.7|12015.7|12022|12016|12021|12015|0
1624924810000|2021-06-29 00:00:10|12021.6|12015.6|12021|12015|12021.7|12015.7|12020.7|12014.7|0
1624924820000|2021-06-29 00:00:20|12020.9|12014.9|12022.1|12016.1|12022.1|12016.1|12020.5|12014.5|0
1624924830000|2021-06-29 00:00:30|12021.9|12015.9|12021.7|12015.7|12022.1|12016.1|12021.7|12015.7|0
1624924840000|2021-06-29 00:00:40|12021.6|12015.6|12021.7|12015.7|12021.7|12015.7|12021.2|12015.2|0
1624924850000|2021-06-29 00:00:50|12021.6|12015.6|12021|12015|12021.7|12015.7|12021|12015|0
1624924860000|2021-06-29 00:01:00|12020.9|12014.9|12020.1|12014.1|12021|12015|12020|12014|0
1624924870000|2021-06-29 00:01:10|12020.3|12014.3|12019.1|12013.1|12020.3|12014.3|12018.6|12012.6|0
1624924880000|2021-06-29 00:01:20|12019.3|12013.3|12018.9|12012.9|12019.6|12013.6|12018.6|12012.6|0
1624924890000|2021-06-29 00:01:30|12018.8|12012.8|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1624924900000|2021-06-29 00:01:40|12018.5|12012.5|12018.1|12012.1|12018.5|12012.5|12018.1|12012.1|0
1624924910000|2021-06-29 00:01:50|12018.2|12012.2|12018.6|12012.6|12019.1|12013.1|12018.2|12012.2|0
1624924920000|2021-06-29 00:02:00|12018.5|12012.5|12018.1|12012.1|12018.5|12012.5|12017.5|12011.5|0
1624924930000|2021-06-29 00:02:10|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|12017|12011|0
1624924940000|2021-06-29 00:02:20|12017.4|12011.4|12017.5|12011.5|12018.1|12012.1|12017|12011|0
1624924950000|2021-06-29 00:02:30|12017.4|12011.4|12017.5|12011.5|12017.5|12011.5|12017|12011|0
1624924960000|2021-06-29 00:02:40|12017.6|12011.6|12018.1|12012.1|12018.1|12012.1|12017.5|12011.5|0
1624924970000|2021-06-29 00:02:50|12018.2|12012.2|12018.6|12012.6|12018.6|12012.6|12018.2|12012.2|0
1624924980000|2021-06-29 00:03:00|12018.4|12012.4|12018.1|12012.1|12018.4|12012.4|12017.5|12011.5|0
1624924990000|2021-06-29 00:03:10|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.5|12011.5|0
1624925000000|2021-06-29 00:03:20|12017.7|12011.7|12017.5|12011.5|12017.7|12011.7|12017.5|12011.5|0
1624925010000|2021-06-29 00:03:30|12017.4|12011.4|12017|12011|12017.5|12011.5|12017|12011|0
1624925020000|2021-06-29 00:03:40|12016.8|12010.8|12017|12011|12017.2|12011.2|12016.8|12010.8|0
1624925030000|2021-06-29 00:03:50|12016.9|12010.9|12017|12011|12017|12011|12016.5|12010.5|0
1624925040000|2021-06-29 00:04:00|12016.8|12010.8|12017|12011|12017|12011|12016.5|12010.5|0
1624925050000|2021-06-29 00:04:10|12016.8|12010.8|12016.5|12010.5|12017|12011|12016.5|12010.5|0
1624925060000|2021-06-29 00:04:20|12016.6|12010.6|12016.1|12010.1|12016.8|12010.8|12016.1|12010.1|0
1624925070000|2021-06-29 00:04:30|12016.3|12010.3|12016.5|12010.5|12016.5|12010.5|12016.3|12010.3|0
1624925080000|2021-06-29 00:04:40|12016.6|12010.6|12017|12011|12017|12011|12016.6|12010.6|0
1624925090000|2021-06-29 00:04:50|12016.8|12010.8|12017|12011|12017|12011|12016.5|12010.5|0
1624925100000|2021-06-29 00:05:00|12016.8|12010.8|12016.5|12010.5|12016.8|12010.8|12016.5|12010.5|0
1624925110000|2021-06-29 00:05:10|12016.1|12010.1|12016.1|12010.1|12016.5|12010.5|12016.1|12010.1|0
1624925120000|2021-06-29 00:05:20|12016.5|12010.5|12016.5|12010.5|12016.5|12010.5|12016.5|12010.5|0
1624925130000|2021-06-29 00:05:30|12016.6|12010.6|12016.5|12010.5|12017|12011|12016.5|12010.5|0
1624925140000|2021-06-29 00:05:40|12016.6|12010.6|12017|12011|12017|12011|12016.6|12010.6|0
1624925150000|2021-06-29 00:05:50|12016.9|12010.9|12016.5|12010.5|12016.9|12010.9|12016.5|12010.5|0
1624925160000|2021-06-29 00:06:00|12016.1|12010.1|12017.5|12011.5|12017.5|12011.5|12016.1|12010.1|0
1624925170000|2021-06-29 00:06:10|12017.4|12011.4|12017.5|12011.5|12017.5|12011.5|12017|12011|0
1624925180000|2021-06-29 00:06:20|12017.7|12011.7|12017.5|12011.5|12017.7|12011.7|12017.5|12011.5|0
1624925190000|2021-06-29 00:06:30|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1624925200000|2021-06-29 00:06:40|12017.7|12011.7|12018.6|12012.6|12018.6|12012.6|12017.5|12011.5|0
1624925210000|2021-06-29 00:06:50|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12018.4|12012.4|0
1624925220000|2021-06-29 00:07:00|12018.7|12012.7|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1624925250000|2021-06-29 00:07:30|12018.7|12012.7|12018.1|12012.1|12018.9|12012.9|12018.1|12012.1|0
1624925260000|2021-06-29 00:07:40|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|0
1624925270000|2021-06-29 00:07:50|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.5|12011.5|0
1624925280000|2021-06-29 00:08:00|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1624925290000|2021-06-29 00:08:10|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1624925300000|2021-06-29 00:08:20|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1624925320000|2021-06-29 00:08:40|12018.2|12012.2|12018.1|12012.1|12018.6|12012.6|12018.1|12012.1|0
1624925330000|2021-06-29 00:08:50|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.5|12011.5|0
1624925340000|2021-06-29 00:09:00|12017.7|12011.7|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624925350000|2021-06-29 00:09:10|12017.6|12011.6|12018.1|12012.1|12018.1|12012.1|12017.6|12011.6|0
1624925380000|2021-06-29 00:09:40|12017.7|12011.7|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624925450000|2021-06-29 00:10:50|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.5|12011.5|0
1624925460000|2021-06-29 00:11:00|12017.5|12011.5|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624925470000|2021-06-29 00:11:10|12017.6|12011.6|12018.1|12012.1|12018.1|12012.1|12017.6|12011.6|0
1624925480000|2021-06-29 00:11:20|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.5|12011.5|0
1624925490000|2021-06-29 00:11:30|12018.2|12012.2|12018.6|12012.6|12018.6|12012.6|12018.2|12012.2|0
1624925500000|2021-06-29 00:11:40|12018.7|12012.7|12018.6|12012.6|12018.9|12012.9|12018.6|12012.6|0
1624925520000|2021-06-29 00:12:00|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12018.1|12012.1|0
1624925550000|2021-06-29 00:12:30|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12018.1|12012.1|0
1624925560000|2021-06-29 00:12:40|12018.5|12012.5|12018.6|12012.6|12018.6|12012.6|12018.1|12012.1|0
1624925570000|2021-06-29 00:12:50|12018.5|12012.5|12018.1|12012.1|12018.5|12012.5|12018.1|12012.1|0
1624925580000|2021-06-29 00:13:00|12017.5|12011.5|12018.1|12012.1|12018.1|12012.1|12017.5|12011.5|0
1624925600000|2021-06-29 00:13:20|12018.2|12012.2|12018.1|12012.1|12018.6|12012.6|12018.1|12012.1|0
1624925610000|2021-06-29 00:13:30|12018.2|12012.2|12018.6|12012.6|12018.6|12012.6|12018.2|12012.2|0
1624925620000|2021-06-29 00:13:40|12018.5|12012.5|12018.1|12012.1|12018.5|12012.5|12018.1|12012.1|0
1624925640000|2021-06-29 00:14:00|12018.2|12012.2|12018.6|12012.6|12018.6|12012.6|12018.2|12012.2|0
1624925650000|2021-06-29 00:14:10|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.7|12012.7|0
1624925660000|2021-06-29 00:14:20|12018.9|12012.9|12018.6|12012.6|12018.9|12012.9|12018.6|12012.6|0
1624925670000|2021-06-29 00:14:30|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.6|12012.6|0
1624925680000|2021-06-29 00:14:40|12018.9|12012.9|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1624925690000|2021-06-29 00:14:50|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.7|12012.7|0
1624925700000|2021-06-29 00:15:00|12018.9|12012.9|12018.6|12012.6|12018.9|12012.9|12018.4|12012.4|0
1624925710000|2021-06-29 00:15:10|12013.9|12007.9|12012.5|12006.5|12015.3|12009.3|12012.5|12006.5|0
1624925720000|2021-06-29 00:15:20|12011.9|12005.9|12011.5|12005.5|12011.9|12005.9|12011.5|12005.5|0
1624925730000|2021-06-29 00:15:30|12012.5|12006.5|12012.4|12006.4|12012.5|12006.5|12012.4|12006.4|0
1624925750000|2021-06-29 00:15:50|12013.4|12007.4|12012.4|12006.4|12013.4|12007.4|12012.4|12006.4|0
1624925760000|2021-06-29 00:16:00|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|0
1624925770000|2021-06-29 00:16:10|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|12011.4|12005.4|0
1624925780000|2021-06-29 00:16:20|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|0
1624925790000|2021-06-29 00:16:30|12011.8|12005.8|12012.5|12006.5|12012.5|12006.5|12011.8|12005.8|0
1624925800000|2021-06-29 00:16:40|12012.9|12006.9|12015|12009|12015|12009|12012.9|12006.9|0
1624925810000|2021-06-29 00:16:50|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|12014.5|12008.5|0
1624925820000|2021-06-29 00:17:00|12016|12010|12015.6|12009.6|12016.6|12010.6|12015.6|12009.6|0
1624925830000|2021-06-29 00:17:10|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12014.5|12008.5|0
1624925840000|2021-06-29 00:17:20|12015.2|12009.2|12014.5|12008.5|12015.6|12009.6|12014.5|12008.5|0
1624925860000|2021-06-29 00:17:40|12014.2|12008.2|12013.5|12007.5|12014.2|12008.2|12013.5|12007.5|0
1624925870000|2021-06-29 00:17:50|12013.8|12007.8|12014|12008|12014.5|12008.5|12013.8|12007.8|0
1624925880000|2021-06-29 00:18:00|12013.9|12007.9|12014|12008|12014|12008|12013.9|12007.9|0
1624925890000|2021-06-29 00:18:10|12014.1|12008.1|12014.5|12008.5|12014.5|12008.5|12014.1|12008.1|0
1624925910000|2021-06-29 00:18:30|12014.6|12008.6|12014.6|12008.6|12014.6|12008.6|12014.5|12008.5|0
1624925920000|2021-06-29 00:18:40|12015|12009|12015.6|12009.6|12015.6|12009.6|12015|12009|0
1624925930000|2021-06-29 00:18:50|12015|12009|12015|12009|12015|12009|12015|12009|0
1624925940000|2021-06-29 00:19:00|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12015.2|12009.2|0
1624925950000|2021-06-29 00:19:10|12016|12010|12016|12010|12016.1|12010.1|12016|12010|0
1624925960000|2021-06-29 00:19:20|12016.2|12010.2|12017.6|12011.6|12017.6|12011.6|12016.2|12010.2|0
1624925970000|2021-06-29 00:19:30|12017.5|12011.5|12017.1|12011.1|12017.5|12011.5|12017|12011|0
1624925980000|2021-06-29 00:19:40|12017|12011|12017|12011|12017|12011|12016.6|12010.6|0
1624925990000|2021-06-29 00:19:50|12017.3|12011.3|12017|12011|12017.6|12011.6|12016.6|12010.6|0
1624926000000|2021-06-29 00:20:00|12016.8|12010.8|12017.1|12011.1|12017.6|12011.6|12016.6|12010.6|0
1624926010000|2021-06-29 00:20:10|12017|12011|12017.1|12011.1|12017.6|12011.6|12016.6|12010.6|0
1624926020000|2021-06-29 00:20:20|12017.3|12011.3|12017.6|12011.6|12017.6|12011.6|12017.1|12011.1|0
1624926030000|2021-06-29 00:20:30|12017.5|12011.5|12017.1|12011.1|12017.5|12011.5|12017.1|12011.1|0
1624926040000|2021-06-29 00:20:40|12016.9|12010.9|12017.6|12011.6|12017.6|12011.6|12016.6|12010.6|0
1624926050000|2021-06-29 00:20:50|12017.3|12011.3|12016.6|12010.6|12017.6|12011.6|12016.6|12010.6|0
1624926070000|2021-06-29 00:21:10|12017|12011|12017.1|12011.1|12017.6|12011.6|12017|12011|0
1624926090000|2021-06-29 00:21:30|12017.3|12011.3|12017.7|12011.7|12017.7|12011.7|12017.3|12011.3|0
1624926100000|2021-06-29 00:21:40|12018.1|12012.1|12018.7|12012.7|12018.7|12012.7|12018.1|12012.1|0
1624926110000|2021-06-29 00:21:50|12018.5|12012.5|12017.6|12011.6|12018.5|12012.5|12017.6|12011.6|0
1624926170000|2021-06-29 00:22:50|12017.3|12011.3|12016.6|12010.6|12017.3|12011.3|12016.6|12010.6|0
1624926180000|2021-06-29 00:23:00|12017|12011|12017.1|12011.1|12017.6|12011.6|12016.6|12010.6|0
1624926200000|2021-06-29 00:23:20|12017.3|12011.3|12017.7|12011.7|12017.7|12011.7|12017.3|12011.3|0
1624926230000|2021-06-29 00:23:50|12017.6|12011.6|12016.6|12010.6|12017.6|12011.6|12016.6|12010.6|0
1624926300000|2021-06-29 00:25:00|12016.3|12010.3|12015.6|12009.6|12016.3|12010.3|12015.6|12009.6|0
1624926310000|2021-06-29 00:25:10|12015.5|12009.5|12014.9|12008.9|12015.5|12009.5|12014.5|12008.5|0
1624926320000|2021-06-29 00:25:20|12015.5|12009.5|12015.6|12009.6|12015.6|12009.6|12015.5|12009.5|0
1624926330000|2021-06-29 00:25:30|12015.5|12009.5|12015.5|12009.5|12015.6|12009.6|12015.5|12009.5|0
1624926340000|2021-06-29 00:25:40|12015.6|12009.6|12015|12009|12015.6|12009.6|12014.9|12008.9|0
1624926350000|2021-06-29 00:25:50|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12015.2|12009.2|0
1624926360000|2021-06-29 00:26:00|12015.4|12009.4|12015|12009|12015.4|12009.4|12015|12009|0
1624926370000|2021-06-29 00:26:10|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12015.2|12009.2|0
1624926380000|2021-06-29 00:26:20|12015.8|12009.8|12016.1|12010.1|12016.6|12010.6|12015.8|12009.8|0
1624926390000|2021-06-29 00:26:30|12016|12010|12014.9|12008.9|12016.1|12010.1|12014.9|12008.9|0
1624926400000|2021-06-29 00:26:40|12015|12009|12015|12009|12015|12009|12015|12009|0
1624926410000|2021-06-29 00:26:50|12014.8|12008.8|12015|12009|12015|12009|12014.5|12008.5|0
1624926430000|2021-06-29 00:27:10|12015.2|12009.2|12016.1|12010.1|12016.1|12010.1|12015.2|12009.2|0
1624926440000|2021-06-29 00:27:20|12016.2|12010.2|12016.7|12010.7|12016.7|12010.7|12015.6|12009.6|0
1624926450000|2021-06-29 00:27:30|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|0
1624926460000|2021-06-29 00:27:40|12015.8|12009.8|12016.7|12010.7|12016.7|12010.7|12015.8|12009.8|0
1624926520000|2021-06-29 00:28:40|12016.4|12010.4|12016.2|12010.2|12016.4|12010.4|12015.7|12009.7|0
1624926540000|2021-06-29 00:29:00|12016.3|12010.3|12016.7|12010.7|12016.7|12010.7|12016.3|12010.3|0
1624926550000|2021-06-29 00:29:10|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|0
1624926560000|2021-06-29 00:29:20|12016.7|12010.7|12016.8|12010.8|12016.8|12010.8|12016.7|12010.7|0
1624926570000|2021-06-29 00:29:30|12017.2|12011.2|12017.8|12011.8|12017.8|12011.8|12017.2|12011.2|0
1624926600000|2021-06-29 00:30:00|12017.4|12011.4|12016.7|12010.7|12017.4|12011.4|12016.7|12010.7|0
1624926620000|2021-06-29 00:30:20|12016.4|12010.4|12016.2|12010.2|12016.4|12010.4|12015.7|12009.7|0
1624926630000|2021-06-29 00:30:30|12016|12010|12015.7|12009.7|12016.1|12010.1|12015.7|12009.7|0
1624926640000|2021-06-29 00:30:40|12016.1|12010.1|12016.2|12010.2|12016.2|12010.2|12016.1|12010.1|0
1624926660000|2021-06-29 00:31:00|12016.8|12010.8|12016.7|12010.7|12016.8|12010.8|12016.7|12010.7|0
1624926670000|2021-06-29 00:31:10|12016.9|12010.9|12017.8|12011.8|12017.8|12011.8|12016.9|12010.9|0
1624926690000|2021-06-29 00:31:30|12018.2|12012.2|12018.9|12012.9|12018.9|12012.9|12018.2|12012.2|0
1624926700000|2021-06-29 00:31:40|12019.2|12013.2|12019.9|12013.9|12019.9|12013.9|12019.2|12013.2|0
1624926720000|2021-06-29 00:32:00|12020.3|12014.3|12022|12016|12022|12016|12020.3|12014.3|0
1624926730000|2021-06-29 00:32:10|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|0
1624926750000|2021-06-29 00:32:30|12021.6|12015.6|12021.4|12015.4|12021.6|12015.6|12020.9|12014.9|0
1624926780000|2021-06-29 00:33:00|12021.2|12015.2|12020.3|12014.3|12021.2|12015.2|12020.3|12014.3|0
1624926790000|2021-06-29 00:33:10|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|12020.3|12014.3|0
1624926800000|2021-06-29 00:33:20|12021|12015|12021.4|12015.4|12021.4|12015.4|12021|12015|0
1624926830000|2021-06-29 00:33:50|12021.2|12015.2|12021.4|12015.4|12021.4|12015.4|12020.9|12014.9|0
1624926840000|2021-06-29 00:34:00|12021.5|12015.5|12021.3|12015.3|12021.9|12015.9|12021.3|12015.3|0
1624926850000|2021-06-29 00:34:10|12021.4|12015.4|12021.3|12015.3|12021.4|12015.4|12020.9|12014.9|0
1624926890000|2021-06-29 00:34:50|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12020.8|12014.8|0
1624926900000|2021-06-29 00:35:00|12021.4|12015.4|12021.2|12015.2|12021.8|12015.8|12020.8|12014.8|0
1624926910000|2021-06-29 00:35:10|12021|12015|12021.2|12015.2|12021.2|12015.2|12020.8|12014.8|0
1624926940000|2021-06-29 00:35:40|12021.8|12015.8|12021.2|12015.2|12021.8|12015.8|12021.2|12015.2|0
1624926950000|2021-06-29 00:35:50|12021|12015|12020.8|12014.8|12021|12015|12020.8|12014.8|0
1624927000000|2021-06-29 00:36:40|12020.6|12014.6|12020.2|12014.2|12020.6|12014.6|12019.7|12013.7|0
1624927010000|2021-06-29 00:36:50|12020.4|12014.4|12020.8|12014.8|12020.8|12014.8|12020.4|12014.4|0
1624927030000|2021-06-29 00:37:10|12021|12015|12020.8|12014.8|12021.3|12015.3|12020.8|12014.8|0
1624927040000|2021-06-29 00:37:20|12021.3|12015.3|12020.8|12014.8|12021.3|12015.3|12020.8|12014.8|0
1624927060000|2021-06-29 00:37:40|12020.7|12014.7|12020.2|12014.2|12020.7|12014.7|12019.7|12013.7|0
1624927070000|2021-06-29 00:37:50|12020.1|12014.1|12020.1|12014.1|12020.2|12014.2|12020.1|12014.1|0
1624927100000|2021-06-29 00:38:20|12019.9|12013.9|12019.7|12013.7|12019.9|12013.9|12019.7|12013.7|0
1624927110000|2021-06-29 00:38:30|12019.6|12013.6|12018.6|12012.6|12019.6|12013.6|12018.6|12012.6|0
1624927140000|2021-06-29 00:39:00|12018.4|12012.4|12018|12012|12018.4|12012.4|12018|12012|0
1624927150000|2021-06-29 00:39:10|12017.8|12011.8|12018|12012|12018|12012|12017.5|12011.5|0
1624927170000|2021-06-29 00:39:30|12017.9|12011.9|12018.6|12012.6|12018.6|12012.6|12017.6|12011.6|0
1624927190000|2021-06-29 00:39:50|12018.4|12012.4|12018|12012|12018.4|12012.4|12018|12012|0
1624927230000|2021-06-29 00:40:30|12017.8|12011.8|12018|12012|12018|12012|12017.5|12011.5|0
1624927260000|2021-06-29 00:41:00|12017.8|12011.8|12018|12012|12018|12012|12017.5|12011.5|0
1624927270000|2021-06-29 00:41:10|12017.8|12011.8|12017.6|12011.6|12018|12012|12017.5|12011.5|0
1624927280000|2021-06-29 00:41:20|12017.5|12011.5|12017.5|12011.5|12017.6|12011.6|12017.5|12011.5|0
1624927300000|2021-06-29 00:41:40|12017.6|12011.6|12017.5|12011.5|12017.6|12011.6|12017.5|12011.5|0
1624927310000|2021-06-29 00:41:50|12017.6|12011.6|12017.5|12011.5|12017.6|12011.6|12017.5|12011.5|0
1624927320000|2021-06-29 00:42:00|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|12017.6|12011.6|0
1624927330000|2021-06-29 00:42:10|12017.5|12011.5|12017.6|12011.6|12017.6|12011.6|12017.5|12011.5|0
1624927340000|2021-06-29 00:42:20|12017.5|12011.5|12017.6|12011.6|12017.6|12011.6|12017.5|12011.5|0
1624927350000|2021-06-29 00:42:30|12018|12012|12018.6|12012.6|12018.6|12012.6|12018|12012|0
1624927400000|2021-06-29 00:43:20|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|12018.6|12012.6|0
1624927410000|2021-06-29 00:43:30|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|0
1624927420000|2021-06-29 00:43:40|12018.4|12012.4|12017|12011|12018.4|12012.4|12017|12011|0
1624927430000|2021-06-29 00:43:50|12016.5|12010.5|12017.5|12011.5|12017.5|12011.5|12016.5|12010.5|0
1624927440000|2021-06-29 00:44:00|12017.6|12011.6|12018|12012|12018|12012|12017.6|12011.6|0
1624927450000|2021-06-29 00:44:10|12017.9|12011.9|12017.6|12011.6|12017.9|12011.9|12017.6|12011.6|0
1624927460000|2021-06-29 00:44:20|12017.8|12011.8|12018.6|12012.6|12018.7|12012.7|12017.8|12011.8|0
1624927480000|2021-06-29 00:44:40|12018.2|12012.2|12018|12012|12018.6|12012.6|12017.6|12011.6|0
1624927490000|2021-06-29 00:44:50|12017.9|12011.9|12018|12012|12018|12012|12017.6|12011.6|0
1624927510000|2021-06-29 00:45:10|12017.9|12011.9|12017.6|12011.6|12017.9|12011.9|12017.6|12011.6|0
1624927520000|2021-06-29 00:45:20|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|0
1624927530000|2021-06-29 00:45:30|12017.2|12011.2|12016.5|12010.5|12017.2|12011.2|12016.5|12010.5|0
1624927540000|2021-06-29 00:45:40|12017|12011|12017|12011|12017|12011|12017|12011|0
1624927560000|2021-06-29 00:46:00|12017.2|12011.2|12018.1|12012.1|12018.1|12012.1|12017.2|12011.2|0
1624927570000|2021-06-29 00:46:10|12017.9|12011.9|12018.1|12012.1|12018.7|12012.7|12017.6|12011.6|0
1624927580000|2021-06-29 00:46:20|12018|12012|12017.6|12011.6|12018.1|12012.1|12017.6|12011.6|0
1624927590000|2021-06-29 00:46:30|12018.1|12012.1|12018.1|12012.1|12018.6|12012.6|12018|12012|0
1624927600000|2021-06-29 00:46:40|12018|12012|12018|12012|12018|12012|12017.6|12011.6|0
1624927630000|2021-06-29 00:47:10|12018.1|12012.1|12018.7|12012.7|12018.7|12012.7|12018.1|12012.1|0
1624927650000|2021-06-29 00:47:30|12018.8|12012.8|12019.1|12013.1|12019.1|12013.1|12018.7|12012.7|0
1624927660000|2021-06-29 00:47:40|12019.3|12013.3|12019.1|12013.1|12019.7|12013.7|12019.1|12013.1|0
1624927670000|2021-06-29 00:47:50|12018.9|12012.9|12018.7|12012.7|12018.9|12012.9|12018.7|12012.7|0
1624927680000|2021-06-29 00:48:00|12018.8|12012.8|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1624927690000|2021-06-29 00:48:10|12018.2|12012.2|12018|12012|12018.2|12012.2|12017.6|12011.6|0
1624927730000|2021-06-29 00:48:50|12017.9|12011.9|12016.5|12010.5|12017.9|12011.9|12016.5|12010.5|0
1624927740000|2021-06-29 00:49:00|12016.3|12010.3|12015.9|12009.9|12016.3|12010.3|12015.9|12009.9|0
1624927750000|2021-06-29 00:49:10|12015.8|12009.8|12015.9|12009.9|12015.9|12009.9|12015.5|12009.5|0
1624927790000|2021-06-29 00:49:50|12015.8|12009.8|12015.5|12009.5|12015.8|12009.8|12015.5|12009.5|0
1624927800000|2021-06-29 00:50:00|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|0
1624927810000|2021-06-29 00:50:10|12015.5|12009.5|12015.5|12009.5|12015.6|12009.6|12015.5|12009.5|0
1624927820000|2021-06-29 00:50:20|12015.7|12009.7|12016|12010|12016|12010|12015.7|12009.7|0
1624927830000|2021-06-29 00:50:30|12016.2|12010.2|12016.6|12010.6|12016.6|12010.6|12016.2|12010.2|0
1624927840000|2021-06-29 00:50:40|12016.9|12010.9|12017|12011|12017.6|12011.6|12016.9|12010.9|0
1624927850000|2021-06-29 00:50:50|12017.2|12011.2|12016|12010|12017.6|12011.6|12016|12010|0
1624927860000|2021-06-29 00:51:00|12015.8|12009.8|12014.9|12008.9|12016|12010|12014.5|12008.5|0
1624927870000|2021-06-29 00:51:10|12014.6|12008.6|12014.9|12008.9|12014.9|12008.9|12013.9|12007.9|0
1624927880000|2021-06-29 00:51:20|12015.1|12009.1|12015.6|12009.6|12015.6|12009.6|12015.1|12009.1|0
1624927890000|2021-06-29 00:51:30|12015.5|12009.5|12015.5|12009.5|12015.6|12009.6|12015.5|12009.5|0
1624927900000|2021-06-29 00:51:40|12015.6|12009.6|12016|12010|12016|12010|12015.5|12009.5|0
1624927910000|2021-06-29 00:51:50|12016.2|12010.2|12016.6|12010.6|12016.6|12010.6|12016.2|12010.2|0
1624927920000|2021-06-29 00:52:00|12016.4|12010.4|12016|12010|12016.4|12010.4|12016|12010|0
1624927970000|2021-06-29 00:52:50|12015.9|12009.9|12016.6|12010.6|12016.6|12010.6|12015.9|12009.9|0
1624927980000|2021-06-29 00:53:00|12016.8|12010.8|12016.6|12010.6|12017.6|12011.6|12016.6|12010.6|0
1624927990000|2021-06-29 00:53:10|12016.8|12010.8|12017|12011|12017|12011|12016.8|12010.8|0
1624928000000|2021-06-29 00:53:20|12017.2|12011.2|12017.6|12011.6|12017.6|12011.6|12017.2|12011.2|0
1624928010000|2021-06-29 00:53:30|12017.4|12011.4|12017|12011|12017.4|12011.4|12017|12011|0
1624928030000|2021-06-29 00:53:50|12016.8|12010.8|12017|12011|12017|12011|12016.6|12010.6|0
1624928050000|2021-06-29 00:54:10|12016.8|12010.8|12017|12011|12017|12011|12016.6|12010.6|0
1624928060000|2021-06-29 00:54:20|12016.8|12010.8|12016.5|12010.5|12016.8|12010.8|12016.5|12010.5|0
1624928070000|2021-06-29 00:54:30|12016.6|12010.6|12017.2|12011.2|12017.2|12011.2|12016.5|12010.5|0
1624928080000|2021-06-29 00:54:40|12017.6|12011.6|12016.5|12010.5|12017.6|12011.6|12016.5|12010.5|0
1624928090000|2021-06-29 00:54:50|12017|12011|12017|12011|12017|12011|12016.5|12010.5|0
1624928100000|2021-06-29 00:55:00|12017.2|12011.2|12017|12011|12017.6|12011.6|12017|12011|0
1624928130000|2021-06-29 00:55:30|12017.2|12011.2|12017.6|12011.6|12017.6|12011.6|12017.2|12011.2|0
1624928140000|2021-06-29 00:55:40|12017.2|12011.2|12016.6|12010.6|12017.2|12011.2|12016.5|12010.5|0
1624928160000|2021-06-29 00:56:00|12016.5|12010.5|12016.6|12010.6|12016.6|12010.6|12016.5|12010.5|0
1624928170000|2021-06-29 00:56:10|12016.5|12010.5|12015.5|12009.5|12016.5|12010.5|12015.5|12009.5|0
1624928180000|2021-06-29 00:56:20|12015.1|12009.1|12014.5|12008.5|12015.1|12009.1|12014.5|12008.5|0
1624928210000|2021-06-29 00:56:50|12014.4|12008.4|12014.5|12008.5|12014.5|12008.5|12013.4|12007.4|0
1624928220000|2021-06-29 00:57:00|12014.2|12008.2|12013.4|12007.4|12014.2|12008.2|12013.4|12007.4|0
1624928230000|2021-06-29 00:57:10|12013.6|12007.6|12013.8|12007.8|12013.8|12007.8|12013.6|12007.6|0
1624928240000|2021-06-29 00:57:20|12013.7|12007.7|12013.6|12007.6|12013.7|12007.7|12013.4|12007.4|0
1624928250000|2021-06-29 00:57:30|12013.8|12007.8|12013.8|12007.8|12013.8|12007.8|12013.8|12007.8|0
1624928290000|2021-06-29 00:58:10|12014.4|12008.4|12014.5|12008.5|12014.5|12008.5|12014.4|12008.4|0
1624928300000|2021-06-29 00:58:20|12014.8|12008.8|12015.5|12009.5|12015.5|12009.5|12014.8|12008.8|0
1624928310000|2021-06-29 00:58:30|12015.7|12009.7|12015.9|12009.9|12016.5|12010.5|12015.7|12009.7|0
1624928330000|2021-06-29 00:58:50|12016.1|12010.1|12016.5|12010.5|12016.5|12010.5|12016.1|12010.1|0
1624928340000|2021-06-29 00:59:00|12016.3|12010.3|12015.5|12009.5|12016.3|12010.3|12015.5|12009.5|0
1624928350000|2021-06-29 00:59:10|12015.9|12009.9|12015.9|12009.9|12015.9|12009.9|12015.9|12009.9|0
1624928400000|2021-06-29 01:00:00|12015.8|12009.8|12014.4|12008.4|12015.8|12009.8|12014.4|12008.4|0
1624928410000|2021-06-29 01:00:10|12014.5|12008.5|12014.4|12008.4|12014.5|12008.5|12014.4|12008.4|0
1624928420000|2021-06-29 01:00:20|12014.5|12008.5|12015.5|12009.5|12015.5|12009.5|12014.5|12008.5|0
1624928430000|2021-06-29 01:00:30|12015.3|12009.3|12015.5|12009.5|12015.5|12009.5|12014.9|12008.9|0
1624928440000|2021-06-29 01:00:40|12015.4|12009.4|12014.4|12008.4|12015.4|12009.4|12014.4|12008.4|0
1624928450000|2021-06-29 01:00:50|12014.6|12008.6|12014.9|12008.9|12014.9|12008.9|12014.6|12008.6|0
1624928460000|2021-06-29 01:01:00|12014.7|12008.7|12014.4|12008.4|12014.7|12008.7|12014.4|12008.4|0
1624928520000|2021-06-29 01:02:00|12014.1|12008.1|12013.6|12007.6|12014.1|12008.1|12013.4|12007.4|0
1624928530000|2021-06-29 01:02:10|12013.8|12007.8|12013.8|12007.8|12013.8|12007.8|12013.8|12007.8|0
1624928540000|2021-06-29 01:02:20|12013.9|12007.9|12013.4|12007.4|12013.9|12007.9|12013.4|12007.4|0
1624928560000|2021-06-29 01:02:40|12013.6|12007.6|12013.9|12007.9|12013.9|12007.9|12013.6|12007.6|0
1624928570000|2021-06-29 01:02:50|12014.1|12008.1|12013.9|12007.9|12014.5|12008.5|12013.9|12007.9|0
1624928580000|2021-06-29 01:03:00|12013.8|12007.8|12013.8|12007.8|12013.9|12007.9|12013.8|12007.8|0
1624928590000|2021-06-29 01:03:10|12013.9|12007.9|12013.9|12007.9|12013.9|12007.9|12013.9|12007.9|0
1624928600000|2021-06-29 01:03:20|12013.8|12007.8|12014.5|12008.5|12014.5|12008.5|12013.4|12007.4|0
1624928620000|2021-06-29 01:03:40|12014.8|12008.8|12015.6|12009.6|12015.6|12009.6|12014.8|12008.8|0
1624928630000|2021-06-29 01:03:50|12015.5|12009.5|12014.9|12008.9|12015.5|12009.5|12014.9|12008.9|0
1624928680000|2021-06-29 01:04:40|12014.7|12008.7|12014.9|12008.9|12014.9|12008.9|12014.5|12008.5|0
1624928730000|2021-06-29 01:05:30|12014.7|12008.7|12014.4|12008.4|12014.7|12008.7|12014.4|12008.4|0
1624928750000|2021-06-29 01:05:50|12014.6|12008.6|12015.4|12009.4|12015.5|12009.5|12014.6|12008.6|0
1624928770000|2021-06-29 01:06:10|12015.5|12009.5|12015.9|12009.9|12015.9|12009.9|12015.5|12009.5|0
1624928790000|2021-06-29 01:06:30|12015.7|12009.7|12015.4|12009.4|12015.7|12009.7|12015.4|12009.4|0
1624928810000|2021-06-29 01:06:50|12015.1|12009.1|12014.9|12008.9|12015.1|12009.1|12014.4|12008.4|0
1624928830000|2021-06-29 01:07:10|12014.7|12008.7|12014.4|12008.4|12014.7|12008.7|12014.4|12008.4|0
1624928870000|2021-06-29 01:07:50|12014.1|12008.1|12013.4|12007.4|12014.1|12008.1|12013.4|12007.4|0
1624928880000|2021-06-29 01:08:00|12013.6|12007.6|12013.8|12007.8|12013.8|12007.8|12013.6|12007.6|0
1624928920000|2021-06-29 01:08:40|12014|12008|12013.8|12007.8|12014.4|12008.4|12013.8|12007.8|0
1624928940000|2021-06-29 01:09:00|12013.7|12007.7|12013.4|12007.4|12013.7|12007.7|12013.4|12007.4|0
1624928980000|2021-06-29 01:09:40|12013.6|12007.6|12013.8|12007.8|12013.8|12007.8|12013.6|12007.6|0
1624928990000|2021-06-29 01:09:50|12013.7|12007.7|12013.4|12007.4|12013.7|12007.7|12013.4|12007.4|0
1624929030000|2021-06-29 01:10:30|12013.3|12007.3|12012.7|12006.7|12013.3|12007.3|12012.2|12006.2|0
1624929050000|2021-06-29 01:10:50|12012.5|12006.5|12012.3|12006.3|12012.5|12006.5|12012.2|12006.2|0
1624929060000|2021-06-29 01:11:00|12012.2|12006.2|12012.2|12006.2|12012.3|12006.3|12012.2|12006.2|0
1624929080000|2021-06-29 01:11:20|12012.1|12006.1|12011|12005|12012.1|12006.1|12011|12005|0
1624929090000|2021-06-29 01:11:30|12011.5|12005.5|12011|12005|12011.5|12005.5|12011|12005|0
1624929100000|2021-06-29 01:11:40|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12011|12005|0
1624929110000|2021-06-29 01:11:50|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011|12005|0
1624929120000|2021-06-29 01:12:00|12011.4|12005.4|12011.5|12005.5|12011.5|12005.5|12011.1|12005.1|0
1624929130000|2021-06-29 01:12:10|12011.6|12005.6|12011.6|12005.6|12011.6|12005.6|12011.1|12005.1|0
1624929140000|2021-06-29 01:12:20|12011.4|12005.4|12011.6|12005.6|12011.6|12005.6|12011.1|12005.1|0
1624929150000|2021-06-29 01:12:30|12011.4|12005.4|12012.2|12006.2|12012.2|12006.2|12011.1|12005.1|0
1624929160000|2021-06-29 01:12:40|12011.8|12005.8|12011.6|12005.6|12011.8|12005.8|12011.1|12005.1|0
1624929170000|2021-06-29 01:12:50|12011.4|12005.4|12011.1|12005.1|12011.4|12005.4|12011.1|12005.1|0
1624929200000|2021-06-29 01:13:20|12011|12005|12010.1|12004.1|12011|12005|12010.1|12004.1|0
1624929260000|2021-06-29 01:14:20|12010.5|12004.5|12010.1|12004.1|12011.1|12005.1|12010.1|12004.1|0
1624929270000|2021-06-29 01:14:30|12010.5|12004.5|12011.1|12005.1|12011.1|12005.1|12010.5|12004.5|0
1624929280000|2021-06-29 01:14:40|12011|12005|12010.1|12004.1|12011|12005|12010.1|12004.1|0
1624929300000|2021-06-29 01:15:00|12010|12004|12010.6|12004.6|12010.6|12004.6|12010|12004|0
1624929310000|2021-06-29 01:15:10|12010.4|12004.4|12010.1|12004.1|12010.4|12004.4|12010.1|12004.1|0
1624929320000|2021-06-29 01:15:20|12010|12004|12010|12004|12010|12004|12010|12004|0
1624929330000|2021-06-29 01:15:30|12009.7|12003.7|12009.1|12003.1|12009.7|12003.7|12009|12003|0
1624929340000|2021-06-29 01:15:40|12009.2|12003.2|12009.5|12003.5|12009.5|12003.5|12009.2|12003.2|0
1624929360000|2021-06-29 01:16:00|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|0
1624929380000|2021-06-29 01:16:20|12010.2|12004.2|12011.2|12005.2|12011.2|12005.2|12010.2|12004.2|0
1624929390000|2021-06-29 01:16:30|12011.3|12005.3|12012.3|12006.3|12012.3|12006.3|12011.2|12005.2|0
1624929400000|2021-06-29 01:16:40|12011.3|12005.3|12011.3|12005.3|12011.3|12005.3|12011.3|12005.3|0
1624929430000|2021-06-29 01:17:10|12011.7|12005.7|12011.3|12005.3|12012.3|12006.3|12011.3|12005.3|0
1624929440000|2021-06-29 01:17:20|12011.5|12005.5|12011.8|12005.8|12012.3|12006.3|12011.5|12005.5|0
1624929450000|2021-06-29 01:17:30|12012.3|12006.3|12011.8|12005.8|12012.4|12006.4|12011.8|12005.8|0
1624929480000|2021-06-29 01:18:00|12012|12006|12013.5|12007.5|12013.5|12007.5|12012|12006|0
1624929490000|2021-06-29 01:18:10|12013.6|12007.6|12013.9|12007.9|12013.9|12007.9|12013.6|12007.6|0
1624929500000|2021-06-29 01:18:20|12014|12008|12015.6|12009.6|12015.6|12009.6|12014|12008|0
1624929530000|2021-06-29 01:18:50|12015.8|12009.8|12015.6|12009.6|12016.1|12010.1|12015.6|12009.6|0
1624929550000|2021-06-29 01:19:10|12015.4|12009.4|12015|12009|12015.4|12009.4|12015|12009|0
1624929560000|2021-06-29 01:19:20|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12015.2|12009.2|0
1624929570000|2021-06-29 01:19:30|12015.2|12009.2|12014.5|12008.5|12015.2|12009.2|12014.5|12008.5|0
1624929590000|2021-06-29 01:19:50|12014.7|12008.7|12015|12009|12015|12009|12014.7|12008.7|0
1624929600000|2021-06-29 01:20:00|12014.8|12008.8|12015|12009|12015|12009|12014.5|12008.5|0
1624929620000|2021-06-29 01:20:20|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12015|12009|0
1624929640000|2021-06-29 01:20:40|12015.2|12009.2|12015|12009|12015.2|12009.2|12014.5|12008.5|0
1624929650000|2021-06-29 01:20:50|12014.8|12008.8|12014.5|12008.5|12014.8|12008.8|12014.5|12008.5|0
1624929660000|2021-06-29 01:21:00|12014.7|12008.7|12015|12009|12015|12009|12014.7|12008.7|0
1624929670000|2021-06-29 01:21:10|12015.2|12009.2|12015|12009|12015.6|12009.6|12015|12009|0
1624929690000|2021-06-29 01:21:30|12014.8|12008.8|12014.5|12008.5|12014.8|12008.8|12014.5|12008.5|0
1624929710000|2021-06-29 01:21:50|12014.2|12008.2|12014|12008|12014.2|12008.2|12013.5|12007.5|0
1624929720000|2021-06-29 01:22:00|12014.1|12008.1|12014.5|12008.5|12014.5|12008.5|12014.1|12008.1|0
1624929740000|2021-06-29 01:22:20|12013.9|12007.9|12013.9|12007.9|12013.9|12007.9|12013.9|12007.9|0
1624929760000|2021-06-29 01:22:40|12014|12008|12013.9|12007.9|12014|12008|12013.9|12007.9|0
1624929770000|2021-06-29 01:22:50|12014|12008|12013.5|12007.5|12014|12008|12013.5|12007.5|0
1624929800000|2021-06-29 01:23:20|12013.4|12007.4|12012.9|12006.9|12013.5|12007.5|12012.4|12006.4|0
1624929810000|2021-06-29 01:23:30|12012.8|12006.8|12012.9|12006.9|12012.9|12006.9|12012.8|12006.8|0
1624929820000|2021-06-29 01:23:40|12012.7|12006.7|12013.5|12007.5|12013.5|12007.5|12012.4|12006.4|0
1624929830000|2021-06-29 01:23:50|12013.4|12007.4|12013.5|12007.5|12013.5|12007.5|12013.4|12007.4|0
1624929840000|2021-06-29 01:24:00|12013.3|12007.3|12012.9|12006.9|12013.3|12007.3|12012.9|12006.9|0
1624929850000|2021-06-29 01:24:10|12012.8|12006.8|12012.9|12006.9|12012.9|12006.9|12012.8|12006.8|0
1624929870000|2021-06-29 01:24:30|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|0
1624929880000|2021-06-29 01:24:40|12013.6|12007.6|12013.9|12007.9|12013.9|12007.9|12013.6|12007.6|0
1624929890000|2021-06-29 01:24:50|12014|12008|12014|12008|12014|12008|12014|12008|0
1624929900000|2021-06-29 01:25:00|12013.9|12007.9|12014|12008|12014|12008|12013.9|12007.9|0
1624929910000|2021-06-29 01:25:10|12013.9|12007.9|12013.9|12007.9|12013.9|12007.9|12013.5|12007.5|0
1624929920000|2021-06-29 01:25:20|12014.1|12008.1|12013.5|12007.5|12014.5|12008.5|12013.5|12007.5|0
1624929930000|2021-06-29 01:25:30|12013.6|12007.6|12013.9|12007.9|12013.9|12007.9|12013.6|12007.6|0
1624929940000|2021-06-29 01:25:40|12013.7|12007.7|12013.5|12007.5|12013.7|12007.7|12013.5|12007.5|0
1624929950000|2021-06-29 01:25:50|12013.6|12007.6|12013.9|12007.9|12014.5|12008.5|12013.6|12007.6|0
1624929960000|2021-06-29 01:26:00|12014|12008|12014|12008|12014|12008|12014|12008|0
1624929970000|2021-06-29 01:26:10|12013.9|12007.9|12013.5|12007.5|12013.9|12007.9|12013.5|12007.5|0
1624929980000|2021-06-29 01:26:20|12013.4|12007.4|12013.4|12007.4|12013.5|12007.5|12013.4|12007.4|0
1624929990000|2021-06-29 01:26:30|12013.5|12007.5|12013.9|12007.9|12013.9|12007.9|12013.5|12007.5|0
1624930000000|2021-06-29 01:26:40|12014.1|12008.1|12014.5|12008.5|12014.5|12008.5|12014.1|12008.1|0
1624930010000|2021-06-29 01:26:50|12014.3|12008.3|12013.9|12007.9|12014.3|12008.3|12013.9|12007.9|0
1624930040000|2021-06-29 01:27:20|12014|12008|12014.5|12008.5|12014.5|12008.5|12014|12008|0
1624930050000|2021-06-29 01:27:30|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|12015.6|12009.6|0
1624930060000|2021-06-29 01:27:40|12015.4|12009.4|12015.6|12009.6|12015.6|12009.6|12015|12009|0
1624930080000|2021-06-29 01:28:00|12015|12009|12015|12009|12015|12009|12015|12009|0
1624930090000|2021-06-29 01:28:10|12015.2|12009.2|12015.6|12009.6|12015.6|12009.6|12015.2|12009.2|0
1624930110000|2021-06-29 01:28:30|12016|12010|12016.6|12010.6|12016.6|12010.6|12016|12010|0
1624930120000|2021-06-29 01:28:40|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|0
1624930140000|2021-06-29 01:29:00|12016.6|12010.6|12015.6|12009.6|12016.6|12010.6|12015.6|12009.6|0
1624930150000|2021-06-29 01:29:10|12015.7|12009.7|12015|12009|12016.1|12010.1|12015|12009|0
1624930160000|2021-06-29 01:29:20|12014.8|12008.8|12014.6|12008.6|12014.8|12008.8|12014.6|12008.6|0
1624930170000|2021-06-29 01:29:30|12014.8|12008.8|12015|12009|12015|12009|12014.8|12008.8|0
1624930200000|2021-06-29 01:30:00|12014.8|12008.8|12014|12008|12014.8|12008.8|12013.5|12007.5|0
1624930210000|2021-06-29 01:30:10|12013.5|12007.5|12013.9|12007.9|12013.9|12007.9|12013.5|12007.5|0
1624930220000|2021-06-29 01:30:20|12013.7|12007.7|12013.5|12007.5|12013.9|12007.9|12013.5|12007.5|0
1624930230000|2021-06-29 01:30:30|12013.6|12007.6|12013.9|12007.9|12013.9|12007.9|12013.6|12007.6|0
1624930240000|2021-06-29 01:30:40|12013.4|12007.4|12013.4|12007.4|12013.4|12007.4|12013.4|12007.4|0
1624930260000|2021-06-29 01:31:00|12013|12007|12012.8|12006.8|12013|12007|12012.4|12006.4|0
1624930270000|2021-06-29 01:31:10|12012.9|12006.9|12012.9|12006.9|12012.9|12006.9|12012.9|12006.9|0
1624930280000|2021-06-29 01:31:20|12012.7|12006.7|12012.9|12006.9|12012.9|12006.9|12012.4|12006.4|0
1624930290000|2021-06-29 01:31:30|12012.7|12006.7|12012.9|12006.9|12012.9|12006.9|12012.4|12006.4|0
1624930300000|2021-06-29 01:31:40|12012.7|12006.7|12012.8|12006.8|12012.9|12006.9|12012.4|12006.4|0
1624930310000|2021-06-29 01:31:50|12013.4|12007.4|12013.4|12007.4|12013.5|12007.5|12013.4|12007.4|0
1624930320000|2021-06-29 01:32:00|12013.2|12007.2|12012.8|12006.8|12013.2|12007.2|12012.3|12006.3|0
1624930340000|2021-06-29 01:32:20|12012.9|12006.9|12012.7|12006.7|12013.5|12007.5|12012.4|12006.4|0
1624930350000|2021-06-29 01:32:30|12012.4|12006.4|12012.9|12006.9|12012.9|12006.9|12012.4|12006.4|0
1624930360000|2021-06-29 01:32:40|12012.8|12006.8|12012.8|12006.8|12012.9|12006.9|12012.4|12006.4|0
1624930370000|2021-06-29 01:32:50|12012.6|12006.6|12012.4|12006.4|12012.6|12006.6|12012.4|12006.4|0
1624930380000|2021-06-29 01:33:00|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|0
1624930390000|2021-06-29 01:33:10|12012.4|12006.4|12013.4|12007.4|12013.4|12007.4|12012.4|12006.4|0
1624930400000|2021-06-29 01:33:20|12013|12007|12013.4|12007.4|12013.4|12007.4|12012.3|12006.3|0
1624930420000|2021-06-29 01:33:40|12012.4|12006.4|12012.8|12006.8|12013.4|12007.4|12012.3|12006.3|0
1624930430000|2021-06-29 01:33:50|12012.6|12006.6|12013.4|12007.4|12013.4|12007.4|12012.4|12006.4|0
1624930440000|2021-06-29 01:34:00|12013|12007|12013.4|12007.4|12013.4|12007.4|12012.3|12006.3|0
1624930450000|2021-06-29 01:34:10|12013.3|12007.3|12013.3|12007.3|12013.4|12007.4|12012.3|12006.3|0
1624930460000|2021-06-29 01:34:20|12012.8|12006.8|12012.8|12006.8|12012.8|12006.8|12012.8|12006.8|0
1624930470000|2021-06-29 01:34:30|12012.6|12006.6|12012.8|12006.8|12013.3|12007.3|12012.3|12006.3|0
1624930480000|2021-06-29 01:34:40|12012.3|12006.3|12012.3|12006.3|12012.7|12006.7|12012.3|12006.3|0
1624930490000|2021-06-29 01:34:50|12012.2|12006.2|12011.2|12005.2|12012.2|12006.2|12011.2|12005.2|0
1624930510000|2021-06-29 01:35:10|12011.4|12005.4|12011.6|12005.6|12011.7|12005.7|12011.4|12005.4|0
1624930520000|2021-06-29 01:35:20|12011.5|12005.5|12011.1|12005.1|12011.6|12005.6|12011.1|12005.1|0
1624930530000|2021-06-29 01:35:30|12010.1|12004.1|12010.1|12004.1|12010.5|12004.5|12010.1|12004.1|0
1624930540000|2021-06-29 01:35:40|12010|12004|12009.4|12003.4|12010|12004|12009|12003|0
1624930550000|2021-06-29 01:35:50|12009.3|12003.3|12008.9|12002.9|12009.3|12003.3|12008.9|12002.9|0
1624930560000|2021-06-29 01:36:00|12009|12003|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624930570000|2021-06-29 01:36:10|12009.3|12003.3|12009.5|12003.5|12009.5|12003.5|12009|12003|0
1624930580000|2021-06-29 01:36:20|12009.7|12003.7|12009.5|12003.5|12010.1|12004.1|12009.5|12003.5|0
1624930590000|2021-06-29 01:36:30|12009.3|12003.3|12009.5|12003.5|12009.5|12003.5|12009.1|12003.1|0
1624930610000|2021-06-29 01:36:50|12009.6|12003.6|12009.5|12003.5|12009.6|12003.6|12009.5|12003.5|0
1624930620000|2021-06-29 01:37:00|12009.4|12003.4|12009.5|12003.5|12009.5|12003.5|12009.4|12003.4|0
1624930640000|2021-06-29 01:37:20|12009.7|12003.7|12010.1|12004.1|12010.1|12004.1|12009.7|12003.7|0
1624930660000|2021-06-29 01:37:40|12009.9|12003.9|12009.5|12003.5|12009.9|12003.9|12009.5|12003.5|0
1624930680000|2021-06-29 01:38:00|12009.1|12003.1|12010.1|12004.1|12010.1|12004.1|12009.1|12003.1|0
1624930690000|2021-06-29 01:38:10|12010.5|12004.5|12010.6|12004.6|12011.1|12005.1|12010.5|12004.5|0
1624930710000|2021-06-29 01:38:30|12010.8|12004.8|12011.7|12005.7|12011.7|12005.7|12010.8|12004.8|0
1624930720000|2021-06-29 01:38:40|12011.6|12005.6|12011.2|12005.2|12011.7|12005.7|12011.2|12005.2|0
1624930740000|2021-06-29 01:39:00|12011|12005|12010.6|12004.6|12011|12005|12010.1|12004.1|0
1624930750000|2021-06-29 01:39:10|12010.4|12004.4|12010.6|12004.6|12010.6|12004.6|12010.1|12004.1|0
1624930760000|2021-06-29 01:39:20|12010.8|12004.8|12011.3|12005.3|12011.3|12005.3|12010.6|12004.6|0
1624930770000|2021-06-29 01:39:30|12011.2|12005.2|12011.2|12005.2|12011.3|12005.3|12011.2|12005.2|0
1624930780000|2021-06-29 01:39:40|12011.3|12005.3|12011.3|12005.3|12011.3|12005.3|12011.2|12005.2|0
1624930790000|2021-06-29 01:39:50|12011.2|12005.2|12011.3|12005.3|12011.3|12005.3|12011.2|12005.2|0
1624930800000|2021-06-29 01:40:00|12011.2|12005.2|12010.6|12004.6|12011.2|12005.2|12010.6|12004.6|0
1624930810000|2021-06-29 01:40:10|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.1|12004.1|0
1624930820000|2021-06-29 01:40:20|12010.7|12004.7|12011.1|12005.1|12011.1|12005.1|12010.5|12004.5|0
1624930870000|2021-06-29 01:41:10|12011|12005|12010.4|12004.4|12011|12005|12010.4|12004.4|0
1624930880000|2021-06-29 01:41:20|12010|12004|12010|12004|12010.5|12004.5|12010|12004|0
1624930890000|2021-06-29 01:41:30|12009.9|12003.9|12009.9|12003.9|12010|12004|12009.9|12003.9|0
1624930900000|2021-06-29 01:41:40|12010|12004|12010|12004|12010|12004|12009.9|12003.9|0
1624930930000|2021-06-29 01:42:10|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|0
1624930940000|2021-06-29 01:42:20|12010.6|12004.6|12011|12005|12011|12005|12010.6|12004.6|0
1624930970000|2021-06-29 01:42:50|12011.4|12005.4|12012.1|12006.1|12012.5|12006.5|12011.4|12005.4|0
1624930980000|2021-06-29 01:43:00|12012|12006|12012|12006|12012.1|12006.1|12012|12006|0
1624930990000|2021-06-29 01:43:10|12012.1|12006.1|12012.1|12006.1|12012.1|12006.1|12012|12006|0
1624931010000|2021-06-29 01:43:30|12012.5|12006.5|12012.6|12006.6|12012.6|12006.6|12012.5|12006.5|0
1624931020000|2021-06-29 01:43:40|12012.5|12006.5|12012.6|12006.6|12012.6|12006.6|12012.5|12006.5|0
1624931030000|2021-06-29 01:43:50|12012.7|12006.7|12013.1|12007.1|12013.1|12007.1|12012.7|12006.7|0
1624931040000|2021-06-29 01:44:00|12013.2|12007.2|12013.6|12007.6|12013.6|12007.6|12013.2|12007.2|0
1624931060000|2021-06-29 01:44:20|12013.1|12007.1|12012.5|12006.5|12013.1|12007.1|12012.5|12006.5|0
1624931070000|2021-06-29 01:44:30|12012.4|12006.4|12012.5|12006.5|12012.5|12006.5|12012.4|12006.4|0
1624931080000|2021-06-29 01:44:40|12012.4|12006.4|12012.5|12006.5|12012.5|12006.5|12012.4|12006.4|0
1624931100000|2021-06-29 01:45:00|12012.3|12006.3|12012.1|12006.1|12012.3|12006.3|12012|12006|0
1624931110000|2021-06-29 01:45:10|12012.3|12006.3|12012.6|12006.6|12012.6|12006.6|12012.3|12006.3|0
1624931120000|2021-06-29 01:45:20|12012.5|12006.5|12013.1|12007.1|12013.1|12007.1|12012.5|12006.5|0
1624931140000|2021-06-29 01:45:40|12012.7|12006.7|12012.5|12006.5|12012.7|12006.7|12012.1|12006.1|0
1624931150000|2021-06-29 01:45:50|12013.1|12007.1|12012.5|12006.5|12013.1|12007.1|12012.5|12006.5|0
1624931160000|2021-06-29 01:46:00|12012.3|12006.3|12012.6|12006.6|12012.6|12006.6|12012.1|12006.1|0
1624931170000|2021-06-29 01:46:10|12013.1|12007.1|12012.5|12006.5|12013.1|12007.1|12012.1|12006.1|0
1624931180000|2021-06-29 01:46:20|12012.7|12006.7|12013.1|12007.1|12013.1|12007.1|12012.7|12006.7|0
1624931190000|2021-06-29 01:46:30|12012.8|12006.8|12012.1|12006.1|12012.8|12006.8|12012.1|12006.1|0
1624931200000|2021-06-29 01:46:40|12011.9|12005.9|12011|12005|12011.9|12005.9|12011|12005|0
1624931220000|2021-06-29 01:47:00|12010.7|12004.7|12011|12005|12011|12005|12010|12004|0
1624931230000|2021-06-29 01:47:10|12010.7|12004.7|12010|12004|12010.7|12004.7|12010|12004|0
1624931260000|2021-06-29 01:47:40|12009.9|12003.9|12010|12004|12010|12004|12009.9|12003.9|0
1624931270000|2021-06-29 01:47:50|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624931280000|2021-06-29 01:48:00|12010|12004|12010|12004|12010|12004|12009.9|12003.9|0
1624931290000|2021-06-29 01:48:10|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624931330000|2021-06-29 01:48:50|12009.8|12003.8|12007.7|12001.7|12009.8|12003.8|12007.7|12001.7|0
1624931340000|2021-06-29 01:49:00|12007.3|12001.3|12006.6|12000.6|12007.3|12001.3|12006.6|12000.6|0
1624931350000|2021-06-29 01:49:10|12006.5|12000.5|12006.5|12000.5|12006.5|12000.5|12006.5|12000.5|0
1624931370000|2021-06-29 01:49:30|12006.6|12000.6|12007|12001|12007|12001|12006.6|12000.6|0
1624931380000|2021-06-29 01:49:40|12007.1|12001.1|12007.7|12001.7|12007.7|12001.7|12007.1|12001.1|0
1624931390000|2021-06-29 01:49:50|12007.6|12001.6|12007|12001|12007.6|12001.6|12006.5|12000.5|0
1624931400000|2021-06-29 01:50:00|12006.8|12000.8|12006.5|12000.5|12007|12001|12006.5|12000.5|0
1624931420000|2021-06-29 01:50:20|12006.3|12000.3|12006|12000|12006.3|12000.3|12006|12000|0
1624931430000|2021-06-29 01:50:30|12005.9|11999.9|12006|12000|12006|12000|12005.5|11999.5|0
1624931440000|2021-06-29 01:50:40|12005.9|11999.9|12005.5|11999.5|12005.9|11999.9|12005.5|11999.5|0
1624931450000|2021-06-29 01:50:50|12005.6|11999.6|12006.5|12000.5|12006.5|12000.5|12005.6|11999.6|0
1624931460000|2021-06-29 01:51:00|12006.6|12000.6|12006.5|12000.5|12006.6|12000.6|12006.5|12000.5|0
1624931500000|2021-06-29 01:51:40|12006.6|12000.6|12006.5|12000.5|12006.6|12000.6|12006.5|12000.5|0
1624931510000|2021-06-29 01:51:50|12006.3|12000.3|12006.6|12000.6|12006.6|12000.6|12006|12000|0
1624931520000|2021-06-29 01:52:00|12006.8|12000.8|12007|12001|12007|12001|12006.8|12000.8|0
1624931530000|2021-06-29 01:52:10|12006.8|12000.8|12007|12001|12007|12001|12006.6|12000.6|0
1624931540000|2021-06-29 01:52:20|12006.8|12000.8|12006.6|12000.6|12006.8|12000.8|12006.6|12000.6|0
1624931550000|2021-06-29 01:52:30|12006.7|12000.7|12007.7|12001.7|12007.7|12001.7|12006.7|12000.7|0
1624931560000|2021-06-29 01:52:40|12007.1|12001.1|12007.1|12001.1|12007.1|12001.1|12006.7|12000.7|0
1624931570000|2021-06-29 01:52:50|12007.3|12001.3|12007.8|12001.8|12007.8|12001.8|12007.3|12001.3|0
1624931580000|2021-06-29 01:53:00|12007.7|12001.7|12008.8|12002.8|12008.8|12002.8|12007.7|12001.7|0
1624931600000|2021-06-29 01:53:20|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|0
1624931610000|2021-06-29 01:53:30|12008.8|12002.8|12008.8|12002.8|12008.8|12002.8|12008.7|12002.7|0
1624931640000|2021-06-29 01:54:00|12009|12003|12008.8|12002.8|12009.2|12003.2|12008.8|12002.8|0
1624931650000|2021-06-29 01:54:10|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|12009.3|12003.3|0
1624931670000|2021-06-29 01:54:30|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|12009.9|12003.9|0
1624931690000|2021-06-29 01:54:50|12009.7|12003.7|12009.2|12003.2|12009.7|12003.7|12009.2|12003.2|0
1624931700000|2021-06-29 01:55:00|12009.3|12003.3|12008.8|12002.8|12009.3|12003.3|12008.8|12002.8|0
1624931720000|2021-06-29 01:55:20|12008.4|12002.4|12007.8|12001.8|12008.4|12002.4|12007.8|12001.8|0
1624931750000|2021-06-29 01:55:50|12007.2|12001.2|12007.2|12001.2|12007.2|12001.2|12007.1|12001.1|0
1624931760000|2021-06-29 01:56:00|12007.4|12001.4|12007.8|12001.8|12007.8|12001.8|12007.4|12001.4|0
1624931770000|2021-06-29 01:56:10|12007.7|12001.7|12007.2|12001.2|12007.7|12001.7|12006.7|12000.7|0
1624931790000|2021-06-29 01:56:30|12007|12001|12007.8|12001.8|12007.8|12001.8|12006.7|12000.7|0
1624931820000|2021-06-29 01:57:00|12007.5|12001.5|12006.8|12000.8|12007.5|12001.5|12006.8|12000.8|0
1624931830000|2021-06-29 01:57:10|12006.7|12000.7|12007.8|12001.8|12007.8|12001.8|12006.7|12000.7|0
1624931840000|2021-06-29 01:57:20|12007.4|12001.4|12006.7|12000.7|12007.4|12001.4|12006.7|12000.7|0
1624931850000|2021-06-29 01:57:30|12006.8|12000.8|12007.2|12001.2|12007.2|12001.2|12006.7|12000.7|0
1624931890000|2021-06-29 01:58:10|12007.4|12001.4|12007.8|12001.8|12007.8|12001.8|12007.4|12001.4|0
1624931910000|2021-06-29 01:58:30|12007.9|12001.9|12007.9|12001.9|12007.9|12001.9|12007.9|12001.9|0
1624931920000|2021-06-29 01:58:40|12008.2|12002.2|12008.9|12002.9|12008.9|12002.9|12008.2|12002.2|0
1624931940000|2021-06-29 01:59:00|12008.5|12002.5|12007.9|12001.9|12008.5|12002.5|12007.9|12001.9|0
1624931990000|2021-06-29 01:59:50|12008.3|12002.3|12009|12003|12009|12003|12008.3|12002.3|0
1624932000000|2021-06-29 02:00:00|12008.6|12002.6|12006.9|12000.9|12008.6|12002.6|12006.9|12000.9|0
1624932010000|2021-06-29 02:00:10|12007.2|12001.2|12007.9|12001.9|12007.9|12001.9|12007.2|12001.2|0
1624932020000|2021-06-29 02:00:20|12007.7|12001.7|12007.9|12001.9|12007.9|12001.9|12006.9|12000.9|0
1624932070000|2021-06-29 02:01:10|12008|12002|12008.4|12002.4|12009|12003|12008|12002|0
1624932080000|2021-06-29 02:01:20|12008.2|12002.2|12009|12003|12009|12003|12007.9|12001.9|0
1624932100000|2021-06-29 02:01:40|12010|12004|12009|12003|12010|12004|12009|12003|0
1624932110000|2021-06-29 02:01:50|12009.1|12003.1|12009|12003|12010|12004|12009|12003|0
1624932120000|2021-06-29 02:02:00|12010|12004|12009|12003|12010|12004|12009|12003|0
1624932130000|2021-06-29 02:02:10|12009.2|12003.2|12009.5|12003.5|12010|12004|12009.2|12003.2|0
1624932140000|2021-06-29 02:02:20|12009.3|12003.3|12009|12003|12009.3|12003.3|12009|12003|0
1624932150000|2021-06-29 02:02:30|12009.4|12003.4|12009|12003|12010|12004|12009|12003|0
1624932160000|2021-06-29 02:02:40|12009.1|12003.1|12009|12003|12010|12004|12009|12003|0
1624932170000|2021-06-29 02:02:50|12009.4|12003.4|12009.4|12003.4|12009.5|12003.5|12009.4|12003.4|0
1624932180000|2021-06-29 02:03:00|12009.2|12003.2|12009|12003|12009.2|12003.2|12009|12003|0
1624932200000|2021-06-29 02:03:20|12008.8|12002.8|12007.9|12001.9|12008.8|12002.8|12007.9|12001.9|0
1624932210000|2021-06-29 02:03:30|12008.3|12002.3|12009|12003|12009|12003|12008.3|12002.3|0
1624932220000|2021-06-29 02:03:40|12008.6|12002.6|12007.9|12001.9|12008.6|12002.6|12007.9|12001.9|0
1624932240000|2021-06-29 02:04:00|12007.3|12001.3|12007.3|12001.3|12007.9|12001.9|12006.9|12000.9|0
1624932250000|2021-06-29 02:04:10|12007.1|12001.1|12007.3|12001.3|12007.3|12001.3|12006.9|12000.9|0
1624932280000|2021-06-29 02:04:40|12007.1|12001.1|12006.9|12000.9|12007.1|12001.1|12006.9|12000.9|0
1624932290000|2021-06-29 02:04:50|12007.3|12001.3|12007.9|12001.9|12007.9|12001.9|12007.3|12001.3|0
1624932300000|2021-06-29 02:05:00|12008.3|12002.3|12009|12003|12009|12003|12008.3|12002.3|0
1624932310000|2021-06-29 02:05:10|12008.8|12002.8|12008.4|12002.4|12008.8|12002.8|12008|12002|0
1624932320000|2021-06-29 02:05:20|12008.2|12002.2|12007.9|12001.9|12008.2|12002.2|12007.9|12001.9|0
1624932330000|2021-06-29 02:05:30|12008.3|12002.3|12008.4|12002.4|12009|12003|12007.9|12001.9|0
1624932340000|2021-06-29 02:05:40|12008.2|12002.2|12008.4|12002.4|12009|12003|12007.9|12001.9|0
1624932360000|2021-06-29 02:06:00|12008.2|12002.2|12007.9|12001.9|12008.2|12002.2|12007.9|12001.9|0
1624932380000|2021-06-29 02:06:20|12008.1|12002.1|12008.4|12002.4|12008.4|12002.4|12008.1|12002.1|0
1624932390000|2021-06-29 02:06:30|12008.6|12002.6|12009|12003|12009|12003|12008.6|12002.6|0
1624932410000|2021-06-29 02:06:50|12009.1|12003.1|12009|12003|12009.4|12003.4|12009|12003|0
1624932420000|2021-06-29 02:07:00|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624932430000|2021-06-29 02:07:10|12008.5|12002.5|12007.8|12001.8|12008.5|12002.5|12007.2|12001.2|0
1624932440000|2021-06-29 02:07:20|12007.9|12001.9|12008.9|12002.9|12008.9|12002.9|12007.9|12001.9|0
1624932450000|2021-06-29 02:07:30|12009|12003|12009|12003|12009|12003|12009|12003|0
1624932470000|2021-06-29 02:07:50|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|0
1624932480000|2021-06-29 02:08:00|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12007.9|12001.9|0
1624932490000|2021-06-29 02:08:10|12009|12003|12010|12004|12010|12004|12009|12003|0
1624932500000|2021-06-29 02:08:20|12010.3|12004.3|12011|12005|12011|12005|12010.3|12004.3|0
1624932510000|2021-06-29 02:08:30|12010.8|12004.8|12010|12004|12010.8|12004.8|12010|12004|0
1624932540000|2021-06-29 02:09:00|12009.9|12003.9|12010|12004|12010|12004|12009.9|12003.9|0
1624932550000|2021-06-29 02:09:10|12009.6|12003.6|12009|12003|12009.6|12003.6|12009|12003|0
1624932600000|2021-06-29 02:10:00|12008.9|12002.9|12009.4|12003.4|12009.4|12003.4|12008.9|12002.9|0
1624932610000|2021-06-29 02:10:10|12009.6|12003.6|12010|12004|12010|12004|12009.6|12003.6|0
1624932620000|2021-06-29 02:10:20|12009.8|12003.8|12009.4|12003.4|12009.8|12003.8|12009.3|12003.3|0
1624932640000|2021-06-29 02:10:40|12009.2|12003.2|12009|12003|12009.2|12003.2|12009|12003|0
1624932650000|2021-06-29 02:10:50|12008.9|12002.9|12009|12003|12009|12003|12008.9|12002.9|0
1624932670000|2021-06-29 02:11:10|12009.3|12003.3|12010|12004|12010|12004|12009.3|12003.3|0
1624932680000|2021-06-29 02:11:20|12009.8|12003.8|12009.4|12003.4|12009.8|12003.8|12009.4|12003.4|0
1624932700000|2021-06-29 02:11:40|12009.2|12003.2|12009.4|12003.4|12009.4|12003.4|12009|12003|0
1624932720000|2021-06-29 02:12:00|12009.6|12003.6|12009.4|12003.4|12010|12004|12009|12003|0
1624932730000|2021-06-29 02:12:10|12009.2|12003.2|12007.9|12001.9|12009.2|12003.2|12007.9|12001.9|0
1624932740000|2021-06-29 02:12:20|12008.1|12002.1|12008.4|12002.4|12008.4|12002.4|12008.1|12002.1|0
1624932750000|2021-06-29 02:12:30|12008.6|12002.6|12007.9|12001.9|12009|12003|12007.9|12001.9|0
1624932760000|2021-06-29 02:12:40|12008.1|12002.1|12008.4|12002.4|12008.4|12002.4|12008.1|12002.1|0
1624932780000|2021-06-29 02:13:00|12008.2|12002.2|12008.4|12002.4|12008.4|12002.4|12007.9|12001.9|0
1624932790000|2021-06-29 02:13:10|12008.6|12002.6|12009|12003|12009|12003|12008.6|12002.6|0
1624932800000|2021-06-29 02:13:20|12009.2|12003.2|12009.5|12003.5|12009.5|12003.5|12009.2|12003.2|0
1624932810000|2021-06-29 02:13:30|12009.3|12003.3|12009|12003|12009.3|12003.3|12009|12003|0
1624932820000|2021-06-29 02:13:40|12008.6|12002.6|12009|12003|12009|12003|12007.9|12001.9|0
1624932840000|2021-06-29 02:14:00|12009.2|12003.2|12009.5|12003.5|12009.5|12003.5|12009.2|12003.2|0
1624932850000|2021-06-29 02:14:10|12009.4|12003.4|12009|12003|12009.4|12003.4|12009|12003|0
1624932860000|2021-06-29 02:14:20|12008.8|12002.8|12007.9|12001.9|12008.8|12002.8|12007.9|12001.9|0
1624932870000|2021-06-29 02:14:30|12008.1|12002.1|12008.4|12002.4|12008.4|12002.4|12008.1|12002.1|0
1624932880000|2021-06-29 02:14:40|12008.6|12002.6|12009|12003|12009|12003|12008.6|12002.6|0
1624932890000|2021-06-29 02:14:50|12009.3|12003.3|12010|12004|12010|12004|12009.3|12003.3|0
1624932900000|2021-06-29 02:15:00|12009.6|12003.6|12008.9|12002.9|12009.6|12003.6|12008.9|12002.9|0
1624932910000|2021-06-29 02:15:10|12008.8|12002.8|12007.8|12001.8|12008.8|12002.8|12007.8|12001.8|0
1624932960000|2021-06-29 02:16:00|12008.3|12002.3|12008.8|12002.8|12008.8|12002.8|12008.3|12002.3|0
1624932970000|2021-06-29 02:16:10|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.8|12002.8|0
1624932980000|2021-06-29 02:16:20|12008.5|12002.5|12007.8|12001.8|12008.9|12002.9|12007.8|12001.8|0
1624933070000|2021-06-29 02:17:50|12007.7|12001.7|12007.7|12001.7|12007.8|12001.8|12007.7|12001.7|0
1624933080000|2021-06-29 02:18:00|12007.9|12001.9|12008.2|12002.2|12008.2|12002.2|12007.7|12001.7|0
1624933090000|2021-06-29 02:18:10|12008|12002|12008.2|12002.2|12008.2|12002.2|12007.7|12001.7|0
1624933100000|2021-06-29 02:18:20|12008.4|12002.4|12008.8|12002.8|12008.8|12002.8|12008.4|12002.4|0
1624933110000|2021-06-29 02:18:30|12008.6|12002.6|12008.2|12002.2|12008.8|12002.8|12008.2|12002.2|0
1624933120000|2021-06-29 02:18:40|12008|12002|12007.8|12001.8|12008.8|12002.8|12007.8|12001.8|0
1624933130000|2021-06-29 02:18:50|12008|12002|12008.2|12002.2|12008.2|12002.2|12008|12002|0
1624933140000|2021-06-29 02:19:00|12008.4|12002.4|12008.8|12002.8|12008.8|12002.8|12008.4|12002.4|0
1624933150000|2021-06-29 02:19:10|12008.6|12002.6|12008.8|12002.8|12008.8|12002.8|12008.2|12002.2|0
1624933160000|2021-06-29 02:19:20|12008.9|12002.9|12008.9|12002.9|12008.9|12002.9|12008.8|12002.8|0
1624933170000|2021-06-29 02:19:30|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.8|12002.8|0
1624933180000|2021-06-29 02:19:40|12008.8|12002.8|12008.9|12002.9|12008.9|12002.9|12008.8|12002.8|0
1624933190000|2021-06-29 02:19:50|12008.8|12002.8|12008.8|12002.8|12008.9|12002.9|12008.8|12002.8|0
1624933200000|2021-06-29 02:20:00|12008.5|12002.5|12008.8|12002.8|12008.9|12002.9|12007.8|12001.8|0
1624933210000|2021-06-29 02:20:10|12008.5|12002.5|12007.9|12001.9|12008.5|12002.5|12007.8|12001.8|0
1624933250000|2021-06-29 02:20:50|12007.8|12001.8|12007.8|12001.8|12007.9|12001.9|12007.8|12001.8|0
1624933260000|2021-06-29 02:21:00|12007.9|12001.9|12007.9|12001.9|12007.9|12001.9|12007.8|12001.8|0
1624933270000|2021-06-29 02:21:10|12007.8|12001.8|12007.8|12001.8|12007.8|12001.8|12007.8|12001.8|0
1624933280000|2021-06-29 02:21:20|12007.9|12001.9|12007.9|12001.9|12007.9|12001.9|12007.9|12001.9|0
1624933300000|2021-06-29 02:21:40|12008.2|12002.2|12008.9|12002.9|12008.9|12002.9|12008.2|12002.2|0
1624933340000|2021-06-29 02:22:20|12009.3|12003.3|12009.9|12003.9|12009.9|12003.9|12009.3|12003.3|0
1624933390000|2021-06-29 02:23:10|12010|12004|12010|12004|12010|12004|12010|12004|0
1624933400000|2021-06-29 02:23:20|12009.9|12003.9|12009.9|12003.9|12010|12004|12009.9|12003.9|0
1624933410000|2021-06-29 02:23:30|12009.5|12003.5|12008.9|12002.9|12009.5|12003.5|12008.9|12002.9|0
1624933420000|2021-06-29 02:23:40|12009.3|12003.3|12010|12004|12010|12004|12009.3|12003.3|0
1624933430000|2021-06-29 02:23:50|12009.9|12003.9|12010|12004|12010|12004|12009.9|12003.9|0
1624933450000|2021-06-29 02:24:10|12009.9|12003.9|12009.3|12003.3|12009.9|12003.9|12008.9|12002.9|0
1624933460000|2021-06-29 02:24:20|12009.2|12003.2|12009.3|12003.3|12009.3|12003.3|12008.9|12002.9|0
1624933470000|2021-06-29 02:24:30|12009.5|12003.5|12008.9|12002.9|12009.9|12003.9|12008.9|12002.9|0
1624933480000|2021-06-29 02:24:40|12009.3|12003.3|12009.9|12003.9|12009.9|12003.9|12009.3|12003.3|0
1624933540000|2021-06-29 02:25:40|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624933550000|2021-06-29 02:25:50|12009.5|12003.5|12009.1|12003.1|12009.5|12003.5|12009.1|12003.1|0
1624933560000|2021-06-29 02:26:00|12009.3|12003.3|12009.7|12003.7|12009.7|12003.7|12009.3|12003.3|0
1624933600000|2021-06-29 02:26:40|12009.3|12003.3|12009.7|12003.7|12009.7|12003.7|12008.7|12002.7|0
1624933610000|2021-06-29 02:26:50|12008.7|12002.7|12008.6|12002.6|12008.7|12002.7|12008.6|12002.6|0
1624933620000|2021-06-29 02:27:00|12008.8|12002.8|12008.6|12002.6|12009.1|12003.1|12008.6|12002.6|0
1624933630000|2021-06-29 02:27:10|12008.8|12002.8|12009.6|12003.6|12009.7|12003.7|12008.8|12002.8|0
1624933640000|2021-06-29 02:27:20|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624933660000|2021-06-29 02:27:40|12009.6|12003.6|12009.7|12003.7|12009.7|12003.7|12009.6|12003.6|0
1624933670000|2021-06-29 02:27:50|12009.3|12003.3|12008.7|12002.7|12009.3|12003.3|12008.7|12002.7|0
1624933680000|2021-06-29 02:28:00|12008.9|12002.9|12009.1|12003.1|12009.1|12003.1|12008.7|12002.7|0
1624933690000|2021-06-29 02:28:10|12009.3|12003.3|12009.7|12003.7|12009.7|12003.7|12009.3|12003.3|0
1624933730000|2021-06-29 02:28:50|12009.3|12003.3|12008.7|12002.7|12009.3|12003.3|12008.7|12002.7|0
1624933750000|2021-06-29 02:29:10|12009|12003|12009.1|12003.1|12009.7|12003.7|12009|12003|0
1624933760000|2021-06-29 02:29:20|12009.2|12003.2|12009.1|12003.1|12009.2|12003.2|12009.1|12003.1|0
1624933780000|2021-06-29 02:29:40|12008.9|12002.9|12008.7|12002.7|12008.9|12002.9|12008.7|12002.7|0
1624933790000|2021-06-29 02:29:50|12008.6|12002.6|12008.6|12002.6|12008.6|12002.6|12008.6|12002.6|0
1624933800000|2021-06-29 02:30:00|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|12006.5|12000.5|0
1624933810000|2021-06-29 02:30:10|12008|12002|12009.1|12003.1|12009.1|12003.1|12008|12002|0
1624933820000|2021-06-29 02:30:20|12009.3|12003.3|12009.7|12003.7|12009.7|12003.7|12009.3|12003.3|0
1624933870000|2021-06-29 02:31:10|12010.8|12004.8|12010.8|12004.8|12010.8|12004.8|12010.8|12004.8|0
1624933890000|2021-06-29 02:31:30|12010.9|12004.9|12011.2|12005.2|12011.2|12005.2|12010.9|12004.9|0
1624933900000|2021-06-29 02:31:40|12011.4|12005.4|12011.3|12005.3|12011.8|12005.8|12011.3|12005.3|0
1624933910000|2021-06-29 02:31:50|12011.1|12005.1|12010.8|12004.8|12011.1|12005.1|12010.8|12004.8|0
1624933990000|2021-06-29 02:33:10|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624934000000|2021-06-29 02:33:20|12009.5|12003.5|12009.1|12003.1|12009.5|12003.5|12009.1|12003.1|0
1624934010000|2021-06-29 02:33:30|12008.9|12002.9|12009.1|12003.1|12009.1|12003.1|12008.7|12002.7|0
1624934020000|2021-06-29 02:33:40|12008.9|12002.9|12008.6|12002.6|12008.9|12002.9|12008.6|12002.6|0
1624934030000|2021-06-29 02:33:50|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|0
1624934040000|2021-06-29 02:34:00|12008.9|12002.9|12008.6|12002.6|12008.9|12002.9|12008.6|12002.6|0
1624934070000|2021-06-29 02:34:30|12008.2|12002.2|12007.5|12001.5|12008.2|12002.2|12007.5|12001.5|0
1624934120000|2021-06-29 02:35:20|12007.9|12001.9|12008.6|12002.6|12008.6|12002.6|12007.9|12001.9|0
1624934190000|2021-06-29 02:36:30|12008.2|12002.2|12007.5|12001.5|12008.2|12002.2|12007.5|12001.5|0
1624934200000|2021-06-29 02:36:40|12007.9|12001.9|12008.6|12002.6|12008.6|12002.6|12007.9|12001.9|0
1624934210000|2021-06-29 02:36:50|12008.2|12002.2|12007.5|12001.5|12008.2|12002.2|12007.5|12001.5|0
1624934230000|2021-06-29 02:37:10|12007.7|12001.7|12008|12002|12008|12002|12007.7|12001.7|0
1624934260000|2021-06-29 02:37:40|12007.8|12001.8|12007.5|12001.5|12007.8|12001.8|12007.5|12001.5|0
1624934270000|2021-06-29 02:37:50|12007.7|12001.7|12008.6|12002.6|12008.6|12002.6|12007.7|12001.7|0
1624934380000|2021-06-29 02:39:40|12008.7|12002.7|12008.6|12002.6|12008.7|12002.7|12008.6|12002.6|0
1624934400000|2021-06-29 02:40:00|12008.2|12002.2|12007.5|12001.5|12008.2|12002.2|12007.5|12001.5|0
1624934410000|2021-06-29 02:40:10|12007.4|12001.4|12007|12001|12007.4|12001.4|12007|12001|0
1624934420000|2021-06-29 02:40:20|12006.8|12000.8|12007|12001|12007|12001|12006.6|12000.6|0
1624934480000|2021-06-29 02:41:20|12007.2|12001.2|12007.6|12001.6|12007.6|12001.6|12007.2|12001.2|0
1624934500000|2021-06-29 02:41:40|12007.8|12001.8|12008.1|12002.1|12008.1|12002.1|12007.8|12001.8|0
1624934510000|2021-06-29 02:41:50|12008.3|12002.3|12008.7|12002.7|12009.7|12003.7|12008.3|12002.3|0
1624934520000|2021-06-29 02:42:00|12008.9|12002.9|12009.2|12003.2|12009.2|12003.2|12008.7|12002.7|0
1624934530000|2021-06-29 02:42:10|12009.1|12003.1|12009.2|12003.2|12009.2|12003.2|12009.1|12003.1|0
1624934540000|2021-06-29 02:42:20|12009|12003|12009.2|12003.2|12009.2|12003.2|12008.7|12002.7|0
1624934550000|2021-06-29 02:42:30|12009.1|12003.1|12009.1|12003.1|12009.2|12003.2|12009.1|12003.1|0
1624934570000|2021-06-29 02:42:50|12009.3|12003.3|12010.1|12004.1|12010.1|12004.1|12009.3|12003.3|0
1624934590000|2021-06-29 02:43:10|12010.3|12004.3|12009.1|12003.1|12010.7|12004.7|12009.1|12003.1|0
1624934600000|2021-06-29 02:43:20|12008.9|12002.9|12008.7|12002.7|12008.9|12002.9|12008.7|12002.7|0
1624934610000|2021-06-29 02:43:30|12008.9|12002.9|12009.1|12003.1|12009.1|12003.1|12008.9|12002.9|0
1624934630000|2021-06-29 02:43:50|12008.9|12002.9|12008.7|12002.7|12008.9|12002.9|12008.7|12002.7|0
1624934640000|2021-06-29 02:44:00|12008.6|12002.6|12008.7|12002.7|12008.7|12002.7|12008.6|12002.6|0
1624934740000|2021-06-29 02:45:40|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624934780000|2021-06-29 02:46:20|12009.9|12003.9|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624934850000|2021-06-29 02:47:30|12009.6|12003.6|12008.7|12002.7|12009.6|12003.6|12008.6|12002.6|0
1624934940000|2021-06-29 02:49:00|12009|12003|12009.7|12003.7|12009.7|12003.7|12009|12003|0
1624934950000|2021-06-29 02:49:10|12009.9|12003.9|12010.2|12004.2|12010.2|12004.2|12009.9|12003.9|0
1624934960000|2021-06-29 02:49:20|12010.4|12004.4|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624934970000|2021-06-29 02:49:30|12010.7|12004.7|12010.8|12004.8|12010.8|12004.8|12009.7|12003.7|0
1624934990000|2021-06-29 02:49:50|12011|12005|12011.3|12005.3|12011.3|12005.3|12011|12005|0
1624935000000|2021-06-29 02:50:00|12011.2|12005.2|12010.8|12004.8|12011.2|12005.2|12010.8|12004.8|0
1624935050000|2021-06-29 02:50:50|12011|12005|12011.3|12005.3|12011.3|12005.3|12011|12005|0
1624935060000|2021-06-29 02:51:00|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|12011.2|12005.2|0
1624935070000|2021-06-29 02:51:10|12011.3|12005.3|12011.2|12005.2|12011.3|12005.3|12011.2|12005.2|0
1624935090000|2021-06-29 02:51:30|12011.3|12005.3|12011.2|12005.2|12011.3|12005.3|12011.2|12005.2|0
1624935100000|2021-06-29 02:51:40|12011|12005|12010.8|12004.8|12011|12005|12010.8|12004.8|0
1624935120000|2021-06-29 02:52:00|12010.7|12004.7|12010.8|12004.8|12010.8|12004.8|12010.7|12004.7|0
1624935150000|2021-06-29 02:52:30|12010.9|12004.9|12010.8|12004.8|12011.2|12005.2|12010.8|12004.8|0
1624935170000|2021-06-29 02:52:50|12010.9|12004.9|12010.8|12004.8|12011.2|12005.2|12010.7|12004.7|0
1624935240000|2021-06-29 02:54:00|12010.7|12004.7|12010.8|12004.8|12010.8|12004.8|12010.7|12004.7|0
1624935250000|2021-06-29 02:54:10|12010.7|12004.7|12010.7|12004.7|12010.8|12004.8|12010.7|12004.7|0
1624935270000|2021-06-29 02:54:30|12010.8|12004.8|12010.8|12004.8|12010.8|12004.8|12010.7|12004.7|0
1624935280000|2021-06-29 02:54:40|12010.7|12004.7|12010.7|12004.7|12010.7|12004.7|12010.7|12004.7|0
1624935290000|2021-06-29 02:54:50|12010.8|12004.8|12010.8|12004.8|12010.8|12004.8|12010.8|12004.8|0
1624935310000|2021-06-29 02:55:10|12010.4|12004.4|12009.7|12003.7|12010.4|12004.4|12009.7|12003.7|0
1624935330000|2021-06-29 02:55:30|12009.9|12003.9|12010.2|12004.2|12010.2|12004.2|12009.9|12003.9|0
1624935390000|2021-06-29 02:56:30|12010.4|12004.4|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624935430000|2021-06-29 02:57:10|12011|12005|12011.8|12005.8|12011.8|12005.8|12011|12005|0
1624935480000|2021-06-29 02:58:00|12011.6|12005.6|12011.3|12005.3|12011.6|12005.6|12011.3|12005.3|0
1624935540000|2021-06-29 02:59:00|12011.4|12005.4|12011.3|12005.3|12011.8|12005.8|12011.3|12005.3|0
1624935590000|2021-06-29 02:59:50|12011.2|12005.2|12010.8|12004.8|12011.3|12005.3|12010.8|12004.8|0
1624935600000|2021-06-29 03:00:00|12010.9|12004.9|12010.8|12004.8|12011.3|12005.3|12010.8|12004.8|0
1624935610000|2021-06-29 03:00:10|12010.9|12004.9|12010.8|12004.8|12011.8|12005.8|12010.8|12004.8|0
1624935630000|2021-06-29 03:00:30|12010.4|12004.4|12010.2|12004.2|12010.4|12004.4|12009.8|12003.8|0
1624935640000|2021-06-29 03:00:40|12010.1|12004.1|12010.2|12004.2|12010.2|12004.2|12009.8|12003.8|0
1624935670000|2021-06-29 03:01:10|12010.4|12004.4|12010.8|12004.8|12010.8|12004.8|12010.4|12004.4|0
1624935720000|2021-06-29 03:02:00|12010.6|12004.6|12010.8|12004.8|12010.8|12004.8|12009.7|12003.7|0
1624935750000|2021-06-29 03:02:30|12011.2|12005.2|12011.8|12005.8|12011.8|12005.8|12011.2|12005.2|0
1624935780000|2021-06-29 03:03:00|12011.2|12005.2|12011.8|12005.8|12011.8|12005.8|12011.2|12005.2|0
1624935790000|2021-06-29 03:03:10|12011.6|12005.6|12011.3|12005.3|12011.6|12005.6|12011.3|12005.3|0
1624935810000|2021-06-29 03:03:30|12011.4|12005.4|12011.3|12005.3|12011.8|12005.8|12011.3|12005.3|0
1624935840000|2021-06-29 03:04:00|12011.1|12005.1|12010.8|12004.8|12011.1|12005.1|12010.8|12004.8|0
1624935890000|2021-06-29 03:04:50|12010.7|12004.7|12010.7|12004.7|12010.7|12004.7|12010.7|12004.7|0
1624935900000|2021-06-29 03:05:00|12010.5|12004.5|12010.1|12004.1|12010.7|12004.7|12010.1|12004.1|0
1624935920000|2021-06-29 03:05:20|12009.9|12003.9|12009.7|12003.7|12009.9|12003.9|12009.7|12003.7|0
1624936050000|2021-06-29 03:07:30|12009.3|12003.3|12008|12002|12009.3|12003.3|12008|12002|0
1624936060000|2021-06-29 03:07:40|12008.2|12002.2|12008.6|12002.6|12008.6|12002.6|12008.2|12002.2|0
1624936070000|2021-06-29 03:07:50|12008.4|12002.4|12007.5|12001.5|12008.4|12002.4|12007.5|12001.5|0
1624936080000|2021-06-29 03:08:00|12007.7|12001.7|12008|12002|12008|12002|12007.7|12001.7|0
1624936090000|2021-06-29 03:08:10|12008.2|12002.2|12008.6|12002.6|12008.6|12002.6|12008.2|12002.2|0
1624936100000|2021-06-29 03:08:20|12008.7|12002.7|12009|12003|12009|12003|12008.7|12002.7|0
1624936120000|2021-06-29 03:08:40|12008.8|12002.8|12008.6|12002.6|12008.8|12002.8|12008.6|12002.6|0
1624936130000|2021-06-29 03:08:50|12008.4|12002.4|12008|12002|12008.4|12002.4|12007.9|12001.9|0
1624936140000|2021-06-29 03:09:00|12008.2|12002.2|12008.6|12002.6|12008.6|12002.6|12008.2|12002.2|0
1624936180000|2021-06-29 03:09:40|12008.7|12002.7|12009|12003|12009.1|12003.1|12008.7|12002.7|0
1624936190000|2021-06-29 03:09:50|12009.1|12003.1|12008.6|12002.6|12009.1|12003.1|12008.6|12002.6|0
1624936210000|2021-06-29 03:10:10|12008.5|12002.5|12007.9|12001.9|12008.5|12002.5|12007.5|12001.5|0
1624936220000|2021-06-29 03:10:20|12007.7|12001.7|12007.9|12001.9|12007.9|12001.9|12007.5|12001.5|0
1624936230000|2021-06-29 03:10:30|12008|12002|12008|12002|12008|12002|12008|12002|0
1624936240000|2021-06-29 03:10:40|12008.2|12002.2|12008.6|12002.6|12008.6|12002.6|12008|12002|0
1624936290000|2021-06-29 03:11:30|12009|12003|12009.1|12003.1|12009.1|12003.1|12009|12003|0
1624936310000|2021-06-29 03:11:50|12009.2|12003.2|12009.6|12003.6|12010.1|12004.1|12009.2|12003.2|0
1624936320000|2021-06-29 03:12:00|12009.4|12003.4|12009.1|12003.1|12009.4|12003.4|12008.6|12002.6|0
1624936340000|2021-06-29 03:12:20|12009.2|12003.2|12009.7|12003.7|12009.7|12003.7|12009.2|12003.2|0
1624936410000|2021-06-29 03:13:30|12009.6|12003.6|12009.7|12003.7|12009.7|12003.7|12009.6|12003.6|0
1624936460000|2021-06-29 03:14:20|12009.9|12003.9|12010.1|12004.1|12010.1|12004.1|12009.9|12003.9|0
1624936510000|2021-06-29 03:15:10|12009.9|12003.9|12009.7|12003.7|12009.9|12003.9|12009.7|12003.7|0
1624936520000|2021-06-29 03:15:20|12009.9|12003.9|12010.1|12004.1|12010.1|12004.1|12009.9|12003.9|0
1624936530000|2021-06-29 03:15:30|12010.3|12004.3|12010.7|12004.7|12010.7|12004.7|12010.1|12004.1|0
1624936540000|2021-06-29 03:15:40|12010.5|12004.5|12010.1|12004.1|12010.5|12004.5|12010.1|12004.1|0
1624936550000|2021-06-29 03:15:50|12010.3|12004.3|12010.1|12004.1|12010.7|12004.7|12010.1|12004.1|0
1624936590000|2021-06-29 03:16:30|12009.7|12003.7|12010.1|12004.1|12010.1|12004.1|12009.6|12003.6|0
1624936600000|2021-06-29 03:16:40|12009.9|12003.9|12009.7|12003.7|12009.9|12003.9|12009.7|12003.7|0
1624936610000|2021-06-29 03:16:50|12009.6|12003.6|12010.1|12004.1|12010.1|12004.1|12009.6|12003.6|0
1624936630000|2021-06-29 03:17:10|12010.3|12004.3|12009.7|12003.7|12010.7|12004.7|12009.7|12003.7|0
1624936650000|2021-06-29 03:17:30|12009.9|12003.9|12009.7|12003.7|12010.7|12004.7|12009.7|12003.7|0
1624936660000|2021-06-29 03:17:40|12009.9|12003.9|12010.1|12004.1|12010.1|12004.1|12009.7|12003.7|0
1624936670000|2021-06-29 03:17:50|12009.9|12003.9|12010.1|12004.1|12010.1|12004.1|12009.7|12003.7|0
1624936680000|2021-06-29 03:18:00|12010.7|12004.7|12010.7|12004.7|12010.7|12004.7|12010.7|12004.7|0
1624936720000|2021-06-29 03:18:40|12010.8|12004.8|12010.7|12004.7|12010.8|12004.8|12010.7|12004.7|0
1624936740000|2021-06-29 03:19:00|12010.8|12004.8|12010.7|12004.7|12010.8|12004.8|12010.7|12004.7|0
1624936830000|2021-06-29 03:20:30|12011.1|12005.1|12011.7|12005.7|12011.7|12005.7|12011.1|12005.1|0
1624936840000|2021-06-29 03:20:40|12011.4|12005.4|12010.7|12004.7|12011.4|12005.4|12010.7|12004.7|0
1624936930000|2021-06-29 03:22:10|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|0
1624936940000|2021-06-29 03:22:20|12009.9|12003.9|12010.1|12004.1|12010.1|12004.1|12009.6|12003.6|0
1624936970000|2021-06-29 03:22:50|12009.9|12003.9|12010.1|12004.1|12010.1|12004.1|12009.6|12003.6|0
1624936980000|2021-06-29 03:23:00|12009.9|12003.9|12009.6|12003.6|12010.1|12004.1|12009.6|12003.6|0
1624936990000|2021-06-29 03:23:10|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624937040000|2021-06-29 03:24:00|12009.3|12003.3|12008.7|12002.7|12009.3|12003.3|12008.6|12002.6|0
1624937050000|2021-06-29 03:24:10|12009|12003|12009.7|12003.7|12009.7|12003.7|12009|12003|0
1624937090000|2021-06-29 03:24:50|12009.9|12003.9|12009.7|12003.7|12010.2|12004.2|12009.7|12003.7|0
1624937100000|2021-06-29 03:25:00|12009.9|12003.9|12010.2|12004.2|12010.2|12004.2|12009.9|12003.9|0
1624937110000|2021-06-29 03:25:10|12010.1|12004.1|12010.2|12004.2|12010.2|12004.2|12010.1|12004.1|0
1624937140000|2021-06-29 03:25:40|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|12010.1|12004.1|0
1624937160000|2021-06-29 03:26:00|12009.9|12003.9|12009.7|12003.7|12009.9|12003.9|12009.7|12003.7|0
1624937200000|2021-06-29 03:26:40|12009.6|12003.6|12009.7|12003.7|12009.7|12003.7|12009.6|12003.6|0
1624937210000|2021-06-29 03:26:50|12009.6|12003.6|12010.1|12004.1|12010.1|12004.1|12009.6|12003.6|0
1624937220000|2021-06-29 03:27:00|12009.6|12003.6|12009.6|12003.6|12009.6|12003.6|12009.6|12003.6|0
1624937230000|2021-06-29 03:27:10|12009.8|12003.8|12010.1|12004.1|12010.1|12004.1|12009.8|12003.8|0
1624937260000|2021-06-29 03:27:40|12009.9|12003.9|12009.6|12003.6|12009.9|12003.9|12009.6|12003.6|0
1624937290000|2021-06-29 03:28:10|12009.3|12003.3|12009.1|12003.1|12009.6|12003.6|12008.6|12002.6|0
1624937300000|2021-06-29 03:28:20|12009.2|12003.2|12009.6|12003.6|12009.6|12003.6|12009.2|12003.2|0
1624937310000|2021-06-29 03:28:30|12009.3|12003.3|12008.6|12002.6|12009.3|12003.3|12008.6|12002.6|0
1624937380000|2021-06-29 03:29:40|12008.7|12002.7|12008.6|12002.6|12008.7|12002.7|12008.6|12002.6|0
1624937390000|2021-06-29 03:29:50|12008.7|12002.7|12009.7|12003.7|12009.7|12003.7|12008.7|12002.7|0
1624937400000|2021-06-29 03:30:00|12009.9|12003.9|12009.7|12003.7|12010.1|12004.1|12009.7|12003.7|0
1624937410000|2021-06-29 03:30:10|12009.6|12003.6|12009.6|12003.6|12009.6|12003.6|12009.6|12003.6|0
1624937420000|2021-06-29 03:30:20|12009.7|12003.7|12009.6|12003.6|12009.7|12003.7|12009.6|12003.6|0
1624937430000|2021-06-29 03:30:30|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624937450000|2021-06-29 03:30:50|12009.6|12003.6|12009.6|12003.6|12009.6|12003.6|12009.6|12003.6|0
1624937460000|2021-06-29 03:31:00|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|12009.1|12003.1|0
1624937470000|2021-06-29 03:31:10|12009.2|12003.2|12009.6|12003.6|12009.6|12003.6|12009.2|12003.2|0
1624937480000|2021-06-29 03:31:20|12009.7|12003.7|12009.6|12003.6|12009.7|12003.7|12009.6|12003.6|0
1624937490000|2021-06-29 03:31:30|12009.7|12003.7|12009.6|12003.6|12009.7|12003.7|12009.6|12003.6|0
1624937500000|2021-06-29 03:31:40|12009.7|12003.7|12009.6|12003.6|12009.7|12003.7|12009.6|12003.6|0
1624937510000|2021-06-29 03:31:50|12009.7|12003.7|12008.6|12002.6|12009.7|12003.7|12008.6|12002.6|0
1624937530000|2021-06-29 03:32:10|12008.7|12002.7|12009.1|12003.1|12009.1|12003.1|12008.6|12002.6|0
1624937560000|2021-06-29 03:32:40|12009.2|12003.2|12009.6|12003.6|12009.6|12003.6|12009.2|12003.2|0
1624937570000|2021-06-29 03:32:50|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624937580000|2021-06-29 03:33:00|12010.1|12004.1|12010.7|12004.7|12010.7|12004.7|12010.1|12004.1|0
1624937590000|2021-06-29 03:33:10|12011.1|12005.1|12010.7|12004.7|12011.8|12005.8|12010.7|12004.7|0
1624937600000|2021-06-29 03:33:20|12010.5|12004.5|12010.7|12004.7|12010.7|12004.7|12010.1|12004.1|0
1624937610000|2021-06-29 03:33:30|12010.5|12004.5|12010.1|12004.1|12010.5|12004.5|12010.1|12004.1|0
1624937620000|2021-06-29 03:33:40|12010.3|12004.3|12009.7|12003.7|12010.7|12004.7|12009.7|12003.7|0
1624937680000|2021-06-29 03:34:40|12010.1|12004.1|12010.8|12004.8|12010.8|12004.8|12010.1|12004.1|0
1624937700000|2021-06-29 03:35:00|12010.2|12004.2|12010.2|12004.2|12010.2|12004.2|12010.2|12004.2|0
1624937710000|2021-06-29 03:35:10|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624937720000|2021-06-29 03:35:20|12010.1|12004.1|12010.2|12004.2|12010.8|12004.8|12010.1|12004.1|0
1624937730000|2021-06-29 03:35:30|12010|12004|12008.7|12002.7|12010|12004|12008.7|12002.7|0
1624937740000|2021-06-29 03:35:40|12008.9|12002.9|12009.1|12003.1|12009.1|12003.1|12008.9|12002.9|0
1624937750000|2021-06-29 03:35:50|12009.2|12003.2|12009.1|12003.1|12009.2|12003.2|12009.1|12003.1|0
1624937760000|2021-06-29 03:36:00|12009.2|12003.2|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624937810000|2021-06-29 03:36:50|12009.1|12003.1|12009.2|12003.2|12009.7|12003.7|12009.1|12003.1|0
1624937820000|2021-06-29 03:37:00|12009.1|12003.1|12009.7|12003.7|12009.7|12003.7|12009.1|12003.1|0
1624937830000|2021-06-29 03:37:10|12009.6|12003.6|12008.7|12002.7|12009.6|12003.6|12008.7|12002.7|0
1624937950000|2021-06-29 03:39:10|12008.5|12002.5|12007.7|12001.7|12008.5|12002.5|12007.7|12001.7|0
1624937980000|2021-06-29 03:39:40|12007.6|12001.6|12006.6|12000.6|12007.6|12001.6|12006.6|12000.6|0
1624938000000|2021-06-29 03:40:00|12006.8|12000.8|12007|12001|12007|12001|12006.8|12000.8|0
1624938010000|2021-06-29 03:40:10|12007.1|12001.1|12007|12001|12007.1|12001.1|12007|12001|0
1624938020000|2021-06-29 03:40:20|12006.8|12000.8|12006.6|12000.6|12006.8|12000.8|12006.6|12000.6|0
1624938030000|2021-06-29 03:40:30|12006.8|12000.8|12007.1|12001.1|12007.1|12001.1|12006.8|12000.8|0
1624938040000|2021-06-29 03:40:40|12007|12001|12007.1|12001.1|12007.1|12001.1|12007|12001|0
1624938050000|2021-06-29 03:40:50|12007|12001|12007|12001|12007|12001|12007|12001|0
1624938070000|2021-06-29 03:41:10|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|0
1624938090000|2021-06-29 03:41:30|12007.4|12001.4|12006.6|12000.6|12007.4|12001.4|12006.6|12000.6|0
1624938100000|2021-06-29 03:41:40|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|0
1624938110000|2021-06-29 03:41:50|12007.2|12001.2|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624938140000|2021-06-29 03:42:20|12006.9|12000.9|12006.6|12000.6|12007.6|12001.6|12006.6|12000.6|0
1624938150000|2021-06-29 03:42:30|12006.9|12000.9|12007.6|12001.6|12007.6|12001.6|12006.9|12000.9|0
1624938160000|2021-06-29 03:42:40|12007|12001|12007.6|12001.6|12007.6|12001.6|12006.6|12000.6|0
1624938170000|2021-06-29 03:42:50|12007.4|12001.4|12007|12001|12007.4|12001.4|12007|12001|0
1624938220000|2021-06-29 03:43:40|12006.8|12000.8|12006.6|12000.6|12006.8|12000.8|12006.6|12000.6|0
1624938240000|2021-06-29 03:44:00|12006.8|12000.8|12007.1|12001.1|12007.1|12001.1|12006.8|12000.8|0
1624938260000|2021-06-29 03:44:20|12007|12001|12006.6|12000.6|12007|12001|12006.6|12000.6|0
1624938280000|2021-06-29 03:44:40|12006.8|12000.8|12007|12001|12007|12001|12006.8|12000.8|0
1624938300000|2021-06-29 03:45:00|12007.2|12001.2|12006.6|12000.6|12007.6|12001.6|12006.6|12000.6|0
1624938320000|2021-06-29 03:45:20|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|0
1624938390000|2021-06-29 03:46:30|12007.8|12001.8|12008.1|12002.1|12008.7|12002.7|12007.8|12001.8|0
1624938400000|2021-06-29 03:46:40|12008.3|12002.3|12007.6|12001.6|12008.7|12002.7|12007.6|12001.6|0
1624938410000|2021-06-29 03:46:50|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|0
1624938420000|2021-06-29 03:47:00|12008.5|12002.5|12007.6|12001.6|12008.5|12002.5|12007.6|12001.6|0
1624938430000|2021-06-29 03:47:10|12007.7|12001.7|12007.7|12001.7|12008.1|12002.1|12007.7|12001.7|0
1624938440000|2021-06-29 03:47:20|12008.1|12002.1|12008.1|12002.1|12008.7|12002.7|12008.1|12002.1|0
1624938460000|2021-06-29 03:47:40|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624938470000|2021-06-29 03:47:50|12008.8|12002.8|12008.8|12002.8|12008.8|12002.8|12008.8|12002.8|0
1624938490000|2021-06-29 03:48:10|12008.7|12002.7|12008.8|12002.8|12008.8|12002.8|12008.7|12002.7|0
1624938500000|2021-06-29 03:48:20|12008.7|12002.7|12008.8|12002.8|12008.8|12002.8|12008.7|12002.7|0
1624938510000|2021-06-29 03:48:30|12009|12003|12009.2|12003.2|12009.2|12003.2|12009|12003|0
1624938530000|2021-06-29 03:48:50|12009.4|12003.4|12009.2|12003.2|12009.8|12003.8|12009.2|12003.2|0
1624938550000|2021-06-29 03:49:10|12009.4|12003.4|12010.2|12004.2|12010.2|12004.2|12009.4|12003.4|0
1624938570000|2021-06-29 03:49:30|12010.4|12004.4|12010.2|12004.2|12010.8|12004.8|12010.2|12004.2|0
1624938590000|2021-06-29 03:49:50|12010.4|12004.4|12010.2|12004.2|12010.8|12004.8|12010.2|12004.2|0
1624938600000|2021-06-29 03:50:00|12010.4|12004.4|12010.2|12004.2|12010.8|12004.8|12010.2|12004.2|0
1624938610000|2021-06-29 03:50:10|12010.4|12004.4|12009.8|12003.8|12010.8|12004.8|12009.8|12003.8|0
1624938670000|2021-06-29 03:51:10|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624938690000|2021-06-29 03:51:30|12009.8|12003.8|12009.8|12003.8|12009.8|12003.8|12009.8|12003.8|0
1624938710000|2021-06-29 03:51:50|12010.2|12004.2|12009.8|12003.8|12010.8|12004.8|12009.8|12003.8|0
1624938720000|2021-06-29 03:52:00|12009.7|12003.7|12009.8|12003.8|12009.8|12003.8|12009.7|12003.7|0
1624938730000|2021-06-29 03:52:10|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624938790000|2021-06-29 03:53:10|12009|12003|12007.7|12001.7|12009|12003|12007.7|12001.7|0
1624938820000|2021-06-29 03:53:40|12007.9|12001.9|12007.7|12001.7|12008.1|12002.1|12007.7|12001.7|0
1624938830000|2021-06-29 03:53:50|12007.9|12001.9|12008.1|12002.1|12008.1|12002.1|12007.9|12001.9|0
1624938840000|2021-06-29 03:54:00|12008.3|12002.3|12007.6|12001.6|12008.7|12002.7|12007.6|12001.6|0
1624938870000|2021-06-29 03:54:30|12007.7|12001.7|12007.7|12001.7|12007.7|12001.7|12007.7|12001.7|0
1624938880000|2021-06-29 03:54:40|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|12007.6|12001.6|0
1624938950000|2021-06-29 03:55:50|12007.2|12001.2|12006.6|12000.6|12007.2|12001.2|12006.6|12000.6|0
1624939020000|2021-06-29 03:57:00|12007.2|12001.2|12008.1|12002.1|12008.1|12002.1|12007.2|12001.2|0
1624939030000|2021-06-29 03:57:10|12008.3|12002.3|12009.8|12003.8|12009.8|12003.8|12008.3|12002.3|0
1624939070000|2021-06-29 03:57:50|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|12009.7|12003.7|0
1624939090000|2021-06-29 03:58:10|12009.8|12003.8|12009.2|12003.2|12009.8|12003.8|12009.2|12003.2|0
1624939100000|2021-06-29 03:58:20|12009|12003|12009.2|12003.2|12009.2|12003.2|12008.7|12002.7|0
1624939110000|2021-06-29 03:58:30|12009|12003|12009.2|12003.2|12009.8|12003.8|12008.7|12002.7|0
1624939130000|2021-06-29 03:58:50|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|12008.7|12002.7|0
1624939140000|2021-06-29 03:59:00|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|12009.2|12003.2|0
1624939150000|2021-06-29 03:59:10|12009.3|12003.3|12008.7|12002.7|12009.7|12003.7|12008.7|12002.7|0
1624939160000|2021-06-29 03:59:20|12008.9|12002.9|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624939170000|2021-06-29 03:59:30|12008.9|12002.9|12009.2|12003.2|12009.2|12003.2|12008.9|12002.9|0
1624939180000|2021-06-29 03:59:40|12009.3|12003.3|12008.7|12002.7|12009.7|12003.7|12008.7|12002.7|0
1624939190000|2021-06-29 03:59:50|12008.9|12002.9|12009.2|12003.2|12009.2|12003.2|12008.9|12002.9|0
1624939200000|2021-06-29 04:00:00|12009.4|12003.4|12008.7|12002.7|12009.8|12003.8|12008.7|12002.7|0
1624939210000|2021-06-29 04:00:10|12009.1|12003.1|12008.7|12002.7|12009.7|12003.7|12008.7|12002.7|0
1624939220000|2021-06-29 04:00:20|12008.9|12002.9|12008.7|12002.7|12009.7|12003.7|12008.7|12002.7|0
1624939230000|2021-06-29 04:00:30|12008.9|12002.9|12009.2|12003.2|12009.2|12003.2|12008.9|12002.9|0
1624939250000|2021-06-29 04:00:50|12009|12003|12008.7|12002.7|12009.2|12003.2|12008.7|12002.7|0
1624939260000|2021-06-29 04:01:00|12008.9|12002.9|12008.7|12002.7|12009.7|12003.7|12008.7|12002.7|0
1624939280000|2021-06-29 04:01:20|12008.5|12002.5|12007.6|12001.6|12008.5|12002.5|12007.6|12001.6|0
1624939300000|2021-06-29 04:01:40|12007.8|12001.8|12008.1|12002.1|12008.1|12002.1|12007.8|12001.8|0
1624939320000|2021-06-29 04:02:00|12008.3|12002.3|12008.7|12002.7|12008.7|12002.7|12008.3|12002.3|0
1624939440000|2021-06-29 04:04:00|12009.1|12003.1|12009.7|12003.7|12009.8|12003.8|12009.1|12003.1|0
1624939450000|2021-06-29 04:04:10|12009.8|12003.8|12009.8|12003.8|12009.8|12003.8|12009.7|12003.7|0
1624939460000|2021-06-29 04:04:20|12010.8|12004.8|12010.8|12004.8|12010.8|12004.8|12010.8|12004.8|0
1624939480000|2021-06-29 04:04:40|12011.2|12005.2|12012.3|12006.3|12012.3|12006.3|12011.2|12005.2|0
1624939500000|2021-06-29 04:05:00|12012.1|12006.1|12011.8|12005.8|12012.1|12006.1|12011.8|12005.8|0
1624939510000|2021-06-29 04:05:10|12011.3|12005.3|12011.3|12005.3|12011.3|12005.3|12011.3|12005.3|0
1624939520000|2021-06-29 04:05:20|12011.4|12005.4|12011.8|12005.8|12011.8|12005.8|12011.4|12005.4|0
1624939550000|2021-06-29 04:05:50|12011.6|12005.6|12011.3|12005.3|12011.6|12005.6|12011.3|12005.3|0
1624939560000|2021-06-29 04:06:00|12011.4|12005.4|12011.9|12005.9|12011.9|12005.9|12011.4|12005.4|0
1624939570000|2021-06-29 04:06:10|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|12011.8|12005.8|0
1624939650000|2021-06-29 04:07:30|12011.9|12005.9|12012.3|12006.3|12012.3|12006.3|12011.9|12005.9|0
1624939670000|2021-06-29 04:07:50|12012.5|12006.5|12013.4|12007.4|12013.4|12007.4|12012.5|12006.5|0
1624939680000|2021-06-29 04:08:00|12013.3|12007.3|12013.4|12007.4|12013.4|12007.4|12013.3|12007.3|0
1624939690000|2021-06-29 04:08:10|12013.3|12007.3|12012.9|12006.9|12013.3|12007.3|12012.9|12006.9|0
1624939710000|2021-06-29 04:08:30|12012.7|12006.7|12012.3|12006.3|12012.7|12006.7|12012.3|12006.3|0
1624939740000|2021-06-29 04:09:00|12012.5|12006.5|12012.9|12006.9|12012.9|12006.9|12012.3|12006.3|0
1624939750000|2021-06-29 04:09:10|12012.3|12006.3|12012.9|12006.9|12012.9|12006.9|12012.3|12006.3|0
1624939790000|2021-06-29 04:09:50|12013|12007|12014|12008|12014|12008|12013|12007|0
1624939800000|2021-06-29 04:10:00|12013.8|12007.8|12014|12008|12014|12008|12013.4|12007.4|0
1624939810000|2021-06-29 04:10:10|12013.8|12007.8|12013.4|12007.4|12013.8|12007.8|12013.4|12007.4|0
1624939820000|2021-06-29 04:10:20|12013|12007|12013|12007|12013|12007|12012.4|12006.4|0
1624939840000|2021-06-29 04:10:40|12012.8|12006.8|12013|12007|12013|12007|12012.4|12006.4|0
1624939870000|2021-06-29 04:11:10|12013.1|12007.1|12013|12007|12013.1|12007.1|12013|12007|0
1624940040000|2021-06-29 04:14:00|12014|12008|12014|12008|12014|12008|12014|12008|0
1624940050000|2021-06-29 04:14:10|12013.9|12007.9|12013.5|12007.5|12013.9|12007.9|12013.5|12007.5|0
1624940100000|2021-06-29 04:15:00|12013.3|12007.3|12013|12007|12013.3|12007.3|12013|12007|0
1624940130000|2021-06-29 04:15:30|12014|12008|12014|12008|12014|12008|12014|12008|0
1624940160000|2021-06-29 04:16:00|12014.1|12008.1|12015.1|12009.1|12016.1|12010.1|12014.1|12008.1|0
1624940170000|2021-06-29 04:16:10|12015.3|12009.3|12016.1|12010.1|12016.1|12010.1|12015.3|12009.3|0
1624940190000|2021-06-29 04:16:30|12016.3|12010.3|12016.6|12010.6|12016.6|12010.6|12016.3|12010.3|0
1624940200000|2021-06-29 04:16:40|12016.8|12010.8|12016.6|12010.6|12017.2|12011.2|12016.6|12010.6|0
1624940210000|2021-06-29 04:16:50|12016.8|12010.8|12017.7|12011.7|12017.7|12011.7|12016.8|12010.8|0
1624940220000|2021-06-29 04:17:00|12017.9|12011.9|12017.7|12011.7|12018.3|12012.3|12017.7|12011.7|0
1624940240000|2021-06-29 04:17:20|12017.9|12011.9|12017.7|12011.7|12018.3|12012.3|12017.7|12011.7|0
1624940260000|2021-06-29 04:17:40|12017.9|12011.9|12017.7|12011.7|12018.3|12012.3|12017.7|12011.7|0
1624940280000|2021-06-29 04:18:00|12017.9|12011.9|12017.7|12011.7|12018.3|12012.3|12017.7|12011.7|0
1624940330000|2021-06-29 04:18:50|12017.3|12011.3|12017.7|12011.7|12018.3|12012.3|12017.2|12011.2|0
1624940340000|2021-06-29 04:19:00|12017.6|12011.6|12017.7|12011.7|12017.7|12011.7|12017.6|12011.6|0
1624940370000|2021-06-29 04:19:30|12017.9|12011.9|12018.7|12012.7|12019.3|12013.3|12017.9|12011.9|0
1624940380000|2021-06-29 04:19:40|12018.8|12012.8|12018.7|12012.7|12018.8|12012.8|12018.3|12012.3|0
1624940460000|2021-06-29 04:21:00|12018.5|12012.5|12017.6|12011.6|12018.7|12012.7|12017.6|12011.6|0
1624940470000|2021-06-29 04:21:10|12017.8|12011.8|12017.6|12011.6|12018.3|12012.3|12017.6|12011.6|0
1624940480000|2021-06-29 04:21:20|12017.8|12011.8|12017.6|12011.6|12018.3|12012.3|12017.6|12011.6|0
1624940500000|2021-06-29 04:21:40|12017.5|12011.5|12016.6|12010.6|12017.5|12011.5|12016.2|12010.2|0
1624940510000|2021-06-29 04:21:50|12016.8|12010.8|12016.6|12010.6|12017.2|12011.2|12016.6|12010.6|0
1624940550000|2021-06-29 04:22:30|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|0
1624940560000|2021-06-29 04:22:40|12016.9|12010.9|12016.7|12010.7|12017.3|12011.3|12016.7|12010.7|0
1624940570000|2021-06-29 04:22:50|12016.6|12010.6|12016.6|12010.6|12016.6|12010.6|12016.2|12010.2|0
1624940590000|2021-06-29 04:23:10|12016.4|12010.4|12016.6|12010.6|12016.6|12010.6|12016.2|12010.2|0
1624940620000|2021-06-29 04:23:40|12016.4|12010.4|12016.2|12010.2|12016.4|12010.4|12016.2|12010.2|0
1624940640000|2021-06-29 04:24:00|12016.4|12010.4|12016.6|12010.6|12016.6|12010.6|12016.4|12010.4|0
1624940670000|2021-06-29 04:24:30|12016.4|12010.4|12016.2|12010.2|12016.4|12010.4|12016.2|12010.2|0
1624940680000|2021-06-29 04:24:40|12016.1|12010.1|12016.1|12010.1|12016.1|12010.1|12016.1|12010.1|0
1624940690000|2021-06-29 04:24:50|12015.8|12009.8|12015.1|12009.1|12015.8|12009.8|12015.1|12009.1|0
1624940700000|2021-06-29 04:25:00|12015.3|12009.3|12015.1|12009.1|12015.6|12009.6|12015.1|12009.1|0
1624940710000|2021-06-29 04:25:10|12015.3|12009.3|12015.1|12009.1|12015.6|12009.6|12015.1|12009.1|0
1624940720000|2021-06-29 04:25:20|12015.3|12009.3|12015.1|12009.1|12015.6|12009.6|12015.1|12009.1|0
1624940750000|2021-06-29 04:25:50|12015|12009|12015|12009|12015|12009|12015|12009|0
1624940760000|2021-06-29 04:26:00|12014.8|12008.8|12014.4|12008.4|12014.8|12008.8|12014.4|12008.4|0
1624940770000|2021-06-29 04:26:10|12014.2|12008.2|12014.4|12008.4|12014.4|12008.4|12014|12008|0
1624940780000|2021-06-29 04:26:20|12014.5|12008.5|12014.5|12008.5|12014.5|12008.5|12014.5|12008.5|0
1624940800000|2021-06-29 04:26:40|12014.7|12008.7|12015.5|12009.5|12015.5|12009.5|12014.7|12008.7|0
1624940820000|2021-06-29 04:27:00|12015.3|12009.3|12014.4|12008.4|12015.5|12009.5|12014.4|12008.4|0
1624940850000|2021-06-29 04:27:30|12014.6|12008.6|12015|12009|12015.1|12009.1|12014.5|12008.5|0
1624940860000|2021-06-29 04:27:40|12014.6|12008.6|12014|12008|12014.6|12008.6|12014|12008|0
1624940880000|2021-06-29 04:28:00|12014.2|12008.2|12014.4|12008.4|12014.4|12008.4|12014.2|12008.2|0
1624940890000|2021-06-29 04:28:10|12014.5|12008.5|12014.5|12008.5|12015.1|12009.1|12014.5|12008.5|0
1624940910000|2021-06-29 04:28:30|12014|12008|12013.9|12007.9|12014.4|12008.4|12013.9|12007.9|0
1624941010000|2021-06-29 04:30:10|12013.8|12007.8|12011.8|12005.8|12013.8|12007.8|12011.8|12005.8|0
1624941140000|2021-06-29 04:32:20|12011.9|12005.9|12013.4|12007.4|12013.4|12007.4|12011.9|12005.9|0
1624941170000|2021-06-29 04:32:50|12013.2|12007.2|12013|12007|12013.2|12007.2|12013|12007|0
1624941180000|2021-06-29 04:33:00|12012.9|12006.9|12013|12007|12013|12007|12012.9|12006.9|0
1624941200000|2021-06-29 04:33:20|12013.1|12007.1|12013.4|12007.4|12013.4|12007.4|12013.1|12007.1|0
1624941220000|2021-06-29 04:33:40|12012.9|12006.9|12013.4|12007.4|12013.4|12007.4|12012.9|12006.9|0
1624941240000|2021-06-29 04:34:00|12013.2|12007.2|12012.9|12006.9|12013.2|12007.2|12012.9|12006.9|0
1624941280000|2021-06-29 04:34:40|12012.7|12006.7|12011.9|12005.9|12012.7|12006.7|12011.9|12005.9|0
1624941300000|2021-06-29 04:35:00|12011.8|12005.8|12011.9|12005.9|12011.9|12005.9|12011.8|12005.8|0
1624941310000|2021-06-29 04:35:10|12011.8|12005.8|12011.8|12005.8|12011.9|12005.9|12011.8|12005.8|0
1624941320000|2021-06-29 04:35:20|12011.9|12005.9|12011.8|12005.8|12011.9|12005.9|12011.8|12005.8|0
1624941350000|2021-06-29 04:35:50|12011.5|12005.5|12011.3|12005.3|12011.8|12005.8|12010.8|12004.8|0
1624941360000|2021-06-29 04:36:00|12011.1|12005.1|12011.3|12005.3|12011.3|12005.3|12010.8|12004.8|0
1624941370000|2021-06-29 04:36:10|12011.1|12005.1|12011.8|12005.8|12011.8|12005.8|12010.8|12004.8|0
1624941390000|2021-06-29 04:36:30|12011.6|12005.6|12011.3|12005.3|12011.6|12005.6|12011.3|12005.3|0
1624941410000|2021-06-29 04:36:50|12011.1|12005.1|12011.3|12005.3|12011.3|12005.3|12010.8|12004.8|0
1624941440000|2021-06-29 04:37:20|12011.5|12005.5|12013|12007|12013|12007|12011.5|12005.5|0
1624941470000|2021-06-29 04:37:50|12012.9|12006.9|12011.9|12005.9|12012.9|12006.9|12011.9|12005.9|0
1624941480000|2021-06-29 04:38:00|12012.1|12006.1|12012.3|12006.3|12012.3|12006.3|12012.1|12006.1|0
1624941510000|2021-06-29 04:38:30|12012.1|12006.1|12012.3|12006.3|12012.3|12006.3|12011.9|12005.9|0
1624941520000|2021-06-29 04:38:40|12012.5|12006.5|12011.9|12005.9|12012.9|12006.9|12011.9|12005.9|0
1624941550000|2021-06-29 04:39:10|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|12012.3|12006.3|0
1624941560000|2021-06-29 04:39:20|12012.4|12006.4|12012.4|12006.4|12012.4|12006.4|12012.4|12006.4|0
1624941570000|2021-06-29 04:39:30|12012.2|12006.2|12013|12007|12013|12007|12011.9|12005.9|0
1624941610000|2021-06-29 04:40:10|12013.3|12007.3|12013.5|12007.5|12014|12008|12013.3|12007.3|0
1624941620000|2021-06-29 04:40:20|12013.6|12007.6|12014|12008|12014|12008|12013|12007|0
1624941630000|2021-06-29 04:40:30|12013.9|12007.9|12014.1|12008.1|12014.1|12008.1|12013.5|12007.5|0
1624941640000|2021-06-29 04:40:40|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|12013.5|12007.5|0
1624941660000|2021-06-29 04:41:00|12013.3|12007.3|12013.5|12007.5|12013.5|12007.5|12013|12007|0
1624941670000|2021-06-29 04:41:10|12014|12008|12014.1|12008.1|12014.1|12008.1|12013.5|12007.5|0
1624941680000|2021-06-29 04:41:20|12013.9|12007.9|12013.5|12007.5|12013.9|12007.9|12013.5|12007.5|0
1624941690000|2021-06-29 04:41:30|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|12013.7|12007.7|0
1624941700000|2021-06-29 04:41:40|12014.1|12008.1|12014.1|12008.1|12014.1|12008.1|12014.1|12008.1|0
1624941710000|2021-06-29 04:41:50|12013.9|12007.9|12013.5|12007.5|12013.9|12007.9|12013.5|12007.5|0
1624941720000|2021-06-29 04:42:00|12013.3|12007.3|12014.1|12008.1|12014.1|12008.1|12013.1|12007.1|0
1624941730000|2021-06-29 04:42:10|12013.9|12007.9|12013.1|12007.1|12013.9|12007.9|12013.1|12007.1|0
1624941790000|2021-06-29 04:43:10|12012.9|12006.9|12012.5|12006.5|12012.9|12006.9|12012.5|12006.5|0
1624941810000|2021-06-29 04:43:30|12012.3|12006.3|12012.5|12006.5|12012.5|12006.5|12012.1|12006.1|0
1624941820000|2021-06-29 04:43:40|12012.1|12006.1|12012|12006|12012.1|12006.1|12012|12006|0
1624941830000|2021-06-29 04:43:50|12012.2|12006.2|12012.4|12006.4|12012.4|12006.4|12012|12006|0
1624941840000|2021-06-29 04:44:00|12012.6|12006.6|12013.1|12007.1|12013.1|12007.1|12012.4|12006.4|0
1624941850000|2021-06-29 04:44:10|12013.6|12007.6|12014.1|12008.1|12014.5|12008.5|12013.6|12007.6|0
1624941970000|2021-06-29 04:46:10|12014|12008|12014.1|12008.1|12014.1|12008.1|12013.5|12007.5|0
1624942080000|2021-06-29 04:48:00|12014.5|12008.5|12015.2|12009.2|12015.2|12009.2|12014.5|12008.5|0
1624942110000|2021-06-29 04:48:30|12015.6|12009.6|12016.2|12010.2|12016.2|12010.2|12015.6|12009.6|0
1624942140000|2021-06-29 04:49:00|12015.8|12009.8|12014.6|12008.6|12015.8|12009.8|12014.1|12008.1|0
1624942160000|2021-06-29 04:49:20|12014.5|12008.5|12014.1|12008.1|12014.5|12008.5|12014.1|12008.1|0
1624942180000|2021-06-29 04:49:40|12014.5|12008.5|12014.5|12008.5|12015.1|12009.1|12014.5|12008.5|0
1624942200000|2021-06-29 04:50:00|12014.6|12008.6|12015.2|12009.2|12015.2|12009.2|12014.6|12008.6|0
1624942410000|2021-06-29 04:53:30|12015|12009|12014.6|12008.6|12015|12009|12014.6|12008.6|0
1624942420000|2021-06-29 04:53:40|12014.8|12008.8|12015.2|12009.2|12015.2|12009.2|12014.8|12008.8|0
1624942460000|2021-06-29 04:54:20|12015.4|12009.4|12015.7|12009.7|12015.7|12009.7|12015.4|12009.4|0
1624942470000|2021-06-29 04:54:30|12015.5|12009.5|12015.2|12009.2|12015.5|12009.5|12015.2|12009.2|0
1624942510000|2021-06-29 04:55:10|12014.8|12008.8|12014.1|12008.1|12014.8|12008.8|12014.1|12008.1|0
1624942610000|2021-06-29 04:56:50|12013.8|12007.8|12013.1|12007.1|12013.8|12007.8|12013.1|12007.1|0
1624942780000|2021-06-29 04:59:40|12013.5|12007.5|12014.2|12008.2|12014.2|12008.2|12013.5|12007.5|0
1624942790000|2021-06-29 04:59:50|12014.1|12008.1|12014.2|12008.2|12014.2|12008.2|12014.1|12008.1|0
1624942800000|2021-06-29 05:00:00|12014.1|12008.1|12015.2|12009.2|12015.2|12009.2|12014.1|12008.1|0
1624942860000|2021-06-29 05:01:00|12015|12009|12014.6|12008.6|12015|12009|12014.6|12008.6|0
1624942870000|2021-06-29 05:01:10|12014.8|12008.8|12015.2|12009.2|12015.2|12009.2|12014.8|12008.8|0
1624942900000|2021-06-29 05:01:40|12015.3|12009.3|12015.7|12009.7|12015.7|12009.7|12015.2|12009.2|0
1624942920000|2021-06-29 05:02:00|12015.9|12009.9|12016.3|12010.3|12016.3|12010.3|12015.9|12009.9|0
1624942940000|2021-06-29 05:02:20|12016.1|12010.1|12015.2|12009.2|12016.3|12010.3|12015.2|12009.2|0
1624942960000|2021-06-29 05:02:40|12015|12009|12014.6|12008.6|12015|12009|12014.6|12008.6|0
1624942980000|2021-06-29 05:03:00|12014.4|12008.4|12014.1|12008.1|12014.6|12008.6|12014.1|12008.1|0
1624943000000|2021-06-29 05:03:20|12014.2|12008.2|12014.6|12008.6|12014.6|12008.6|12014.1|12008.1|0
1624943020000|2021-06-29 05:03:40|12014.4|12008.4|12014.1|12008.1|12014.4|12008.4|12014.1|12008.1|0
1624943040000|2021-06-29 05:04:00|12014.2|12008.2|12014.1|12008.1|12014.2|12008.2|12014.1|12008.1|0
1624943050000|2021-06-29 05:04:10|12014.2|12008.2|12014.2|12008.2|12014.2|12008.2|12014.2|12008.2|0
1624943080000|2021-06-29 05:04:40|12014.6|12008.6|12015.2|12009.2|12015.2|12009.2|12014.6|12008.6|0
1624943100000|2021-06-29 05:05:00|12015.3|12009.3|12015.2|12009.2|12015.7|12009.7|12015.2|12009.2|0
1624943110000|2021-06-29 05:05:10|12015.4|12009.4|12016.1|12010.1|12016.2|12010.2|12015.4|12009.4|0
1624943120000|2021-06-29 05:05:20|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|12015.7|12009.7|0
1624943130000|2021-06-29 05:05:30|12015.5|12009.5|12015.2|12009.2|12015.5|12009.5|12015.2|12009.2|0
1624943140000|2021-06-29 05:05:40|12014.8|12008.8|12013.1|12007.1|12014.8|12008.8|12013.1|12007.1|0
1624943240000|2021-06-29 05:07:20|12013.3|12007.3|12013.5|12007.5|12013.5|12007.5|12013.3|12007.3|0
1624943260000|2021-06-29 05:07:40|12013.3|12007.3|12013.5|12007.5|12013.5|12007.5|12013.1|12007.1|0
1624943270000|2021-06-29 05:07:50|12013.3|12007.3|12013.1|12007.1|12013.3|12007.3|12013.1|12007.1|0
1624943280000|2021-06-29 05:08:00|12013|12007|12013.1|12007.1|12013.1|12007.1|12013|12007|0
1624943330000|2021-06-29 05:08:50|12013.3|12007.3|12014.1|12008.1|12014.1|12008.1|12013.3|12007.3|0
1624943340000|2021-06-29 05:09:00|12013.9|12007.9|12013.9|12007.9|12013.9|12007.9|12013.9|12007.9|0
1624943350000|2021-06-29 05:09:10|12013.5|12007.5|12013.1|12007.1|12013.5|12007.5|12013.1|12007.1|0
1624943360000|2021-06-29 05:09:20|12013.5|12007.5|12013.6|12007.6|12013.6|12007.6|12013.5|12007.5|0
1624943370000|2021-06-29 05:09:30|12013.8|12007.8|12014.1|12008.1|12014.1|12008.1|12013.8|12007.8|0
1624943400000|2021-06-29 05:10:00|12014.2|12008.2|12015.2|12009.2|12015.2|12009.2|12014.2|12008.2|0
1624943440000|2021-06-29 05:10:40|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|0
1624943490000|2021-06-29 05:11:30|12015.2|12009.2|12014.2|12008.2|12015.2|12009.2|12014.2|12008.2|0
1624943500000|2021-06-29 05:11:40|12014.4|12008.4|12014.6|12008.6|12014.6|12008.6|12014.4|12008.4|0
1624943510000|2021-06-29 05:11:50|12014.5|12008.5|12015.2|12009.2|12015.2|12009.2|12014.2|12008.2|0
1624943520000|2021-06-29 05:12:00|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|0
1624943530000|2021-06-29 05:12:10|12015.2|12009.2|12015.3|12009.3|12015.3|12009.3|12015.2|12009.2|0
1624943540000|2021-06-29 05:12:20|12015.5|12009.5|12016.3|12010.3|12016.3|12010.3|12015.5|12009.5|0
1624943550000|2021-06-29 05:12:30|12016.7|12010.7|12016.3|12010.3|12017.4|12011.4|12016.3|12010.3|0
1624943580000|2021-06-29 05:13:00|12016.5|12010.5|12016.7|12010.7|12016.7|12010.7|12016.5|12010.5|0
1624943600000|2021-06-29 05:13:20|12016.8|12010.8|12016.7|12010.7|12016.8|12010.8|12016.7|12010.7|0
1624943610000|2021-06-29 05:13:30|12016.6|12010.6|12016.3|12010.3|12016.6|12010.6|12016.3|12010.3|0
1624943640000|2021-06-29 05:14:00|12016.8|12010.8|12017.8|12011.8|12017.8|12011.8|12016.8|12010.8|0
1624943660000|2021-06-29 05:14:20|12017.6|12011.6|12017.3|12011.3|12017.6|12011.6|12017.3|12011.3|0
1624943670000|2021-06-29 05:14:30|12016.2|12010.2|12015.2|12009.2|12016.2|12010.2|12015.2|12009.2|0
1624943680000|2021-06-29 05:14:40|12015.4|12009.4|12015.7|12009.7|12015.7|12009.7|12015.4|12009.4|0
1624943700000|2021-06-29 05:15:00|12015.9|12009.9|12017.8|12011.8|12017.8|12011.8|12015.9|12009.9|0
1624943730000|2021-06-29 05:15:30|12017.3|12011.3|12016.7|12010.7|12017.3|12011.3|12016.7|12010.7|0
1624943740000|2021-06-29 05:15:40|12016.8|12010.8|12016.7|12010.7|12016.8|12010.8|12016.7|12010.7|0
1624943750000|2021-06-29 05:15:50|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|0
1624943760000|2021-06-29 05:16:00|12016.2|12010.2|12015.2|12009.2|12016.2|12010.2|12015.2|12009.2|0
1624943770000|2021-06-29 05:16:10|12015.3|12009.3|12016.3|12010.3|12016.3|12010.3|12015.2|12009.2|0
1624943780000|2021-06-29 05:16:20|12016.5|12010.5|12016.7|12010.7|12016.7|12010.7|12016.5|12010.5|0
1624943850000|2021-06-29 05:17:30|12016.5|12010.5|12015.6|12009.6|12016.5|12010.5|12015.2|12009.2|0
1624943860000|2021-06-29 05:17:40|12015.4|12009.4|12015.2|12009.2|12015.4|12009.4|12015.2|12009.2|0
1624943890000|2021-06-29 05:18:10|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|12016.7|12010.7|0
1624943930000|2021-06-29 05:18:50|12016.6|12010.6|12016.6|12010.6|12016.6|12010.6|12016.6|12010.6|0
1624943940000|2021-06-29 05:19:00|12016.7|12010.7|12016.6|12010.6|12016.7|12010.7|12016.6|12010.6|0
1624943970000|2021-06-29 05:19:30|12016.4|12010.4|12016.2|12010.2|12016.4|12010.4|12016.2|12010.2|0
1624943980000|2021-06-29 05:19:40|12016.1|12010.1|12016.1|12010.1|12016.2|12010.2|12016.1|12010.1|0
1624943990000|2021-06-29 05:19:50|12016.2|12010.2|12016.2|12010.2|12016.2|12010.2|12016.2|12010.2|0
1624944000000|2021-06-29 05:20:00|12016.1|12010.1|12016.1|12010.1|12016.1|12010.1|12016.1|12010.1|0
1624944050000|2021-06-29 05:20:50|12015.5|12009.5|12014.5|12008.5|12015.5|12009.5|12014.4|12008.4|0
1624944110000|2021-06-29 05:21:50|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|0
1624944120000|2021-06-29 05:22:00|12014.2|12008.2|12015|12009|12015|12009|12014|12008|0
1624944130000|2021-06-29 05:22:10|12014.8|12008.8|12014.4|12008.4|12014.8|12008.8|12014.4|12008.4|0
1624944170000|2021-06-29 05:22:50|12014.3|12008.3|12013.9|12007.9|12014.3|12008.3|12013.9|12007.9|0
1624944190000|2021-06-29 05:23:10|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|12013.2|12007.2|0
1624944210000|2021-06-29 05:23:30|12013.8|12007.8|12013.9|12007.9|12013.9|12007.9|12013.8|12007.8|0
1624944220000|2021-06-29 05:23:40|12014.1|12008.1|12014.3|12008.3|12014.3|12008.3|12014.1|12008.1|0
1624944240000|2021-06-29 05:24:00|12014.6|12008.6|12015.3|12009.3|12015.3|12009.3|12014.6|12008.6|0
1624944250000|2021-06-29 05:24:10|12015.5|12009.5|12015.9|12009.9|12015.9|12009.9|12015.5|12009.5|0
1624944260000|2021-06-29 05:24:20|12016|12010|12017.5|12011.5|12018.1|12012.1|12016|12010|0
1624944270000|2021-06-29 05:24:30|12017.7|12011.7|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624944280000|2021-06-29 05:24:40|12017.7|12011.7|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624944290000|2021-06-29 05:24:50|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1624944300000|2021-06-29 05:25:00|12017.9|12011.9|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624944320000|2021-06-29 05:25:20|12017.4|12011.4|12017.5|12011.5|12017.5|12011.5|12017|12011|0
1624944360000|2021-06-29 05:26:00|12017.4|12011.4|12017.4|12011.4|12017.5|12011.5|12017.4|12011.4|0
1624944390000|2021-06-29 05:26:30|12017.8|12011.8|12018.5|12012.5|12018.5|12012.5|12017.8|12011.8|0
1624944420000|2021-06-29 05:27:00|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.7|12012.7|0
1624944430000|2021-06-29 05:27:10|12018.9|12012.9|12018.5|12012.5|12018.9|12012.9|12018.5|12012.5|0
1624944450000|2021-06-29 05:27:30|12018.3|12012.3|12017|12011|12018.3|12012.3|12017|12011|0
1624944460000|2021-06-29 05:27:40|12017.2|12011.2|12017.5|12011.5|12017.5|12011.5|12017.2|12011.2|0
1624944480000|2021-06-29 05:28:00|12017.4|12011.4|12017.5|12011.5|12017.5|12011.5|12017.4|12011.4|0
1624944490000|2021-06-29 05:28:10|12017.7|12011.7|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624944500000|2021-06-29 05:28:20|12018.1|12012.1|12018.1|12012.1|12018.1|12012.1|12018.1|12012.1|0
1624944520000|2021-06-29 05:28:40|12017.9|12011.9|12017.5|12011.5|12017.9|12011.9|12017.5|12011.5|0
1624944550000|2021-06-29 05:29:10|12017.3|12011.3|12018.1|12012.1|12018.1|12012.1|12017|12011|0
1624944570000|2021-06-29 05:29:30|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|12017|12011|0
1624944590000|2021-06-29 05:29:50|12017.7|12011.7|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1624944600000|2021-06-29 05:30:00|12017.7|12011.7|12017.5|12011.5|12018.1|12012.1|12017|12011|0
1624944650000|2021-06-29 05:30:50|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1624944670000|2021-06-29 05:31:10|12018.2|12012.2|12019.3|12013.3|12019.3|12013.3|12018.2|12012.2|0
1624944680000|2021-06-29 05:31:20|12019.7|12013.7|12019.7|12013.7|12020.3|12014.3|12019.7|12013.7|0
1624944690000|2021-06-29 05:31:30|12019.9|12013.9|12019.7|12013.7|12020.3|12014.3|12019.3|12013.3|0
1624944730000|2021-06-29 05:32:10|12020.3|12014.3|12020.8|12014.8|12020.8|12014.8|12020.3|12014.3|0
1624944740000|2021-06-29 05:32:20|12020.9|12014.9|12021.3|12015.3|12021.4|12015.4|12020.9|12014.9|0
1624944760000|2021-06-29 05:32:40|12021.4|12015.4|12021.4|12015.4|12021.4|12015.4|12021.4|12015.4|0
1624944780000|2021-06-29 05:33:00|12021.2|12015.2|12022|12016|12022.5|12016.5|12020.8|12014.8|0
1624944790000|2021-06-29 05:33:10|12021.5|12015.5|12022.6|12016.6|12022.6|12016.6|12021.5|12015.5|0
1624944800000|2021-06-29 05:33:20|12023.6|12017.6|12022.5|12016.5|12023.6|12017.6|12022.5|12016.5|0
1624944810000|2021-06-29 05:33:30|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|0
1624944820000|2021-06-29 05:33:40|12022.5|12016.5|12022.6|12016.6|12022.6|12016.6|12022.5|12016.5|0
1624944840000|2021-06-29 05:34:00|12022.8|12016.8|12023.6|12017.6|12023.6|12017.6|12022.8|12016.8|0
1624944850000|2021-06-29 05:34:10|12023.4|12017.4|12021.9|12015.9|12023.4|12017.4|12021.9|12015.9|0
1624944870000|2021-06-29 05:34:30|12021.5|12015.5|12020.9|12014.9|12021.5|12015.5|12020.9|12014.9|0
1624944880000|2021-06-29 05:34:40|12020.7|12014.7|12020.4|12014.4|12020.7|12014.7|12020.4|12014.4|0
1624944890000|2021-06-29 05:34:50|12020.6|12014.6|12020.9|12014.9|12020.9|12014.9|12020.6|12014.6|0
1624944900000|2021-06-29 05:35:00|12021.1|12015.1|12021.9|12015.9|12022.5|12016.5|12021.1|12015.1|0
1624944950000|2021-06-29 05:35:50|12021.7|12015.7|12021.4|12015.4|12021.7|12015.7|12021.4|12015.4|0
1624944960000|2021-06-29 05:36:00|12021.3|12015.3|12020.9|12014.9|12021.3|12015.3|12020.9|12014.9|0
1624944990000|2021-06-29 05:36:30|12021|12015|12020.9|12014.9|12021.4|12015.4|12020.9|12014.9|0
1624945000000|2021-06-29 05:36:40|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1624945010000|2021-06-29 05:36:50|12020.6|12014.6|12019.8|12013.8|12020.6|12014.6|12019.8|12013.8|0
1624945020000|2021-06-29 05:37:00|12019.6|12013.6|12019.3|12013.3|12019.8|12013.8|12019.3|12013.3|0
1624945030000|2021-06-29 05:37:10|12019.5|12013.5|12019.3|12013.3|12019.8|12013.8|12019.3|12013.3|0
1624945040000|2021-06-29 05:37:20|12019.5|12013.5|12019.8|12013.8|12019.8|12013.8|12019.5|12013.5|0
1624945050000|2021-06-29 05:37:30|12020|12014|12020.4|12014.4|12020.4|12014.4|12020|12014|0
1624945060000|2021-06-29 05:37:40|12020.6|12014.6|12020.8|12014.8|12020.8|12014.8|12020.6|12014.6|0
1624945080000|2021-06-29 05:38:00|12021|12015|12021.9|12015.9|12021.9|12015.9|12021|12015|0
1624945100000|2021-06-29 05:38:20|12022.1|12016.1|12022.5|12016.5|12022.5|12016.5|12022.1|12016.1|0
1624945120000|2021-06-29 05:38:40|12022.3|12016.3|12021.9|12015.9|12022.3|12016.3|12021.9|12015.9|0
1624945140000|2021-06-29 05:39:00|12022.1|12016.1|12022.5|12016.5|12022.5|12016.5|12022.1|12016.1|0
1624945160000|2021-06-29 05:39:20|12022.3|12016.3|12021.9|12015.9|12022.3|12016.3|12021.9|12015.9|0
1624945200000|2021-06-29 05:40:00|12022.5|12016.5|12021.4|12015.4|12022.5|12016.5|12021.4|12015.4|0
1624945210000|2021-06-29 05:40:10|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1624945240000|2021-06-29 05:40:40|12021.9|12015.9|12022.6|12016.6|12022.6|12016.6|12021.9|12015.9|0
1624945250000|2021-06-29 05:40:50|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|0
1624945260000|2021-06-29 05:41:00|12022.6|12016.6|12022.6|12016.6|12023.6|12017.6|12022.5|12016.5|0
1624945290000|2021-06-29 05:41:30|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|0
1624945310000|2021-06-29 05:41:50|12022.1|12016.1|12021.4|12015.4|12022.1|12016.1|12021.4|12015.4|0
1624945320000|2021-06-29 05:42:00|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|12021.5|12015.5|0
1624945330000|2021-06-29 05:42:10|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|0
1624945360000|2021-06-29 05:42:40|12023|12017|12023.7|12017.7|12023.7|12017.7|12023|12017|0
1624945370000|2021-06-29 05:42:50|12023.6|12017.6|12022.6|12016.6|12023.6|12017.6|12022.6|12016.6|0
1624945380000|2021-06-29 05:43:00|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|0
1624945400000|2021-06-29 05:43:20|12023|12017|12022.7|12016.7|12023.7|12017.7|12022.7|12016.7|0
1624945430000|2021-06-29 05:43:50|12022.3|12016.3|12021.6|12015.6|12022.3|12016.3|12021.6|12015.6|0
1624945440000|2021-06-29 05:44:00|12022|12016|12022.6|12016.6|12022.7|12016.7|12022|12016|0
1624945450000|2021-06-29 05:44:10|12022.3|12016.3|12021.6|12015.6|12022.3|12016.3|12021.6|12015.6|0
1624945460000|2021-06-29 05:44:20|12021.5|12015.5|12021.5|12015.5|12021.6|12015.6|12021.5|12015.5|0
1624945470000|2021-06-29 05:44:30|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1624945490000|2021-06-29 05:44:50|12021.5|12015.5|12021.6|12015.6|12021.6|12015.6|12021.5|12015.5|0
1624945500000|2021-06-29 05:45:00|12021.8|12015.8|12022.7|12016.7|12022.7|12016.7|12021.8|12015.8|0
1624945510000|2021-06-29 05:45:10|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12021.6|12015.6|0
1624945530000|2021-06-29 05:45:30|12022.9|12016.9|12023.1|12017.1|12023.7|12017.7|12022.7|12016.7|0
1624945550000|2021-06-29 05:45:50|12022.9|12016.9|12021.6|12015.6|12022.9|12016.9|12021.6|12015.6|0
1624945560000|2021-06-29 05:46:00|12021.7|12015.7|12021.6|12015.6|12021.7|12015.7|12021.1|12015.1|0
1624945570000|2021-06-29 05:46:10|12021.7|12015.7|12021.6|12015.6|12021.7|12015.7|12021.6|12015.6|0
1624945580000|2021-06-29 05:46:20|12021.7|12015.7|12021|12015|12021.7|12015.7|12021|12015|0
1624945590000|2021-06-29 05:46:30|12020.8|12014.8|12020.6|12014.6|12020.8|12014.8|12020.6|12014.6|0
1624945600000|2021-06-29 05:46:40|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1624945620000|2021-06-29 05:47:00|12019.9|12013.9|12020.5|12014.5|12020.5|12014.5|12019.5|12013.5|0
1624945630000|2021-06-29 05:47:10|12020.3|12014.3|12019.9|12013.9|12020.3|12014.3|12019.5|12013.5|0
1624945640000|2021-06-29 05:47:20|12020|12014|12019.5|12013.5|12020.5|12014.5|12019.5|12013.5|0
1624945660000|2021-06-29 05:47:40|12019.1|12013.1|12019.5|12013.5|12019.5|12013.5|12018.4|12012.4|0
1624945670000|2021-06-29 05:47:50|12019.7|12013.7|12020|12014|12020|12014|12019.7|12013.7|0
1624945700000|2021-06-29 05:48:20|12019.5|12013.5|12019.6|12013.6|12019.6|12013.6|12019.5|12013.5|0
1624945730000|2021-06-29 05:48:50|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|0
1624945740000|2021-06-29 05:49:00|12018.9|12012.9|12018.5|12012.5|12018.9|12012.9|12018.5|12012.5|0
1624945750000|2021-06-29 05:49:10|12018.7|12012.7|12018.9|12012.9|12018.9|12012.9|12018.7|12012.7|0
1624945760000|2021-06-29 05:49:20|12018.8|12012.8|12018.5|12012.5|12018.8|12012.8|12018.5|12012.5|0
1624945770000|2021-06-29 05:49:30|12018.4|12012.4|12018.5|12012.5|12018.5|12012.5|12018.4|12012.4|0
1624945800000|2021-06-29 05:50:00|12019.5|12013.5|12019.6|12013.6|12019.6|12013.6|12018.9|12012.9|0
1624945810000|2021-06-29 05:50:10|12019.5|12013.5|12018.5|12012.5|12019.5|12013.5|12018.5|12012.5|0
1624945840000|2021-06-29 05:50:40|12018.1|12012.1|12017.4|12011.4|12018.1|12012.1|12017.4|12011.4|0
1624945860000|2021-06-29 05:51:00|12017.5|12011.5|12018.5|12012.5|12018.5|12012.5|12017.5|12011.5|0
1624945940000|2021-06-29 05:52:20|12018.9|12012.9|12019.6|12013.6|12019.6|12013.6|12018.9|12012.9|0
1624945980000|2021-06-29 05:53:00|12019.4|12013.4|12019.6|12013.6|12019.6|12013.6|12019|12013|0
1624945990000|2021-06-29 05:53:10|12019.2|12013.2|12018.5|12012.5|12019.2|12013.2|12018.5|12012.5|0
1624946020000|2021-06-29 05:53:40|12018.9|12012.9|12019.6|12013.6|12019.6|12013.6|12018.9|12012.9|0
1624946040000|2021-06-29 05:54:00|12019.8|12013.8|12020.7|12014.7|12020.7|12014.7|12019.8|12013.8|0
1624946050000|2021-06-29 05:54:10|12020.3|12014.3|12019.9|12013.9|12020.3|12014.3|12019.7|12013.7|0
1624946060000|2021-06-29 05:54:20|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|0
1624946080000|2021-06-29 05:54:40|12019.9|12013.9|12019.7|12013.7|12019.9|12013.9|12019.7|12013.7|0
1624946090000|2021-06-29 05:54:50|12020.2|12014.2|12019.7|12013.7|12020.2|12014.2|12019.7|12013.7|0
1624946100000|2021-06-29 05:55:00|12019.8|12013.8|12020.9|12014.9|12020.9|12014.9|12019.8|12013.8|0
1624946120000|2021-06-29 05:55:20|12020.8|12014.8|12020.9|12014.9|12020.9|12014.9|12020.8|12014.8|0
1624946130000|2021-06-29 05:55:30|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1624946140000|2021-06-29 05:55:40|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|12019.7|12013.7|0
1624946150000|2021-06-29 05:55:50|12020.4|12014.4|12020|12014|12020.4|12014.4|12019.7|12013.7|0
1624946160000|2021-06-29 05:56:00|12019.7|12013.7|12020.2|12014.2|12020.2|12014.2|12019.7|12013.7|0
1624946170000|2021-06-29 05:56:10|12019.7|12013.7|12020.2|12014.2|12020.2|12014.2|12019.7|12013.7|0
1624946180000|2021-06-29 05:56:20|12020|12014|12020.2|12014.2|12020.2|12014.2|12019.7|12013.7|0
1624946200000|2021-06-29 05:56:40|12020.4|12014.4|12020.7|12014.7|12020.7|12014.7|12020.4|12014.4|0
1624946210000|2021-06-29 05:56:50|12021.1|12015.1|12020.7|12014.7|12021.8|12015.8|12020.7|12014.7|0
1624946220000|2021-06-29 05:57:00|12021.1|12015.1|12021.2|12015.2|12021.8|12015.8|12021.1|12015.1|0
1624946250000|2021-06-29 05:57:30|12021.4|12015.4|12021.8|12015.8|12021.8|12015.8|12021.4|12015.4|0
1624946270000|2021-06-29 05:57:50|12021.7|12015.7|12021.8|12015.8|12021.8|12015.8|12021.7|12015.7|0
1624946290000|2021-06-29 05:58:10|12021.5|12015.5|12021.2|12015.2|12021.5|12015.5|12020.7|12014.7|0
1624946330000|2021-06-29 05:58:50|12021|12015|12020.7|12014.7|12021|12015|12020.7|12014.7|0
1624946340000|2021-06-29 05:59:00|12020.8|12014.8|12021.9|12015.9|12021.9|12015.9|12020.8|12014.8|0
1624946360000|2021-06-29 05:59:20|12021.8|12015.8|12021.9|12015.9|12021.9|12015.9|12021.2|12015.2|0
1624946430000|2021-06-29 06:00:30|12019.5|12013.5|12017.1|12011.1|12019.5|12013.5|12017.1|12011.1|0
1624946440000|2021-06-29 06:00:40|12017|12015|12017|12015|12017|12015|12017|12015|2
1624946490000|2021-06-29 06:01:30|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1624946510000|2021-06-29 06:01:50|12018|12016|12018|12016|12018|12016|12018|12016|0
1624946530000|2021-06-29 06:02:10|12017|12015|12015.5|12013.5|12017|12015|12015.5|12013.5|5
1624946540000|2021-06-29 06:02:20|12013|12011|12013|12011|12013|12011|12013|12011|3
1624946550000|2021-06-29 06:02:30|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|5
1624946560000|2021-06-29 06:02:40|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|7
1624946590000|2021-06-29 06:03:10|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1624946620000|2021-06-29 06:03:40|12014|12012|12014.5|12012.5|12015|12013|12014|12012|5
1624946630000|2021-06-29 06:03:50|12015|12013|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|11
1624946640000|2021-06-29 06:04:00|12015|12013|12017|12015|12017|12015|12014.5|12012.5|8
1624946670000|2021-06-29 06:04:30|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|0
1624946680000|2021-06-29 06:04:40|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|4
1624946700000|2021-06-29 06:05:00|12018|12016|12020|12018|12020|12018|12018|12016|3
1624946750000|2021-06-29 06:05:50|12021|12019|12021|12019|12021|12019|12021|12019|1
1624946760000|2021-06-29 06:06:00|12021.5|12019.5|12021|12019|12021.5|12019.5|12020.5|12018.5|3
1624946780000|2021-06-29 06:06:20|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|0
1624946790000|2021-06-29 06:06:30|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624946800000|2021-06-29 06:06:40|12022|12020|12022|12020|12022|12020|12022|12020|1
1624946820000|2021-06-29 06:07:00|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|2
1624946830000|2021-06-29 06:07:10|12022.5|12020.5|12021|12019|12023|12021|12021|12019|8
1624946840000|2021-06-29 06:07:20|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|5
1624946850000|2021-06-29 06:07:30|12020|12018|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|3
1624946860000|2021-06-29 06:07:40|12021|12019|12022|12020|12022|12020|12020.5|12018.5|3
1624946870000|2021-06-29 06:07:50|12022.5|12020.5|12023.5|12021.5|12023.5|12021.5|12022.5|12020.5|3
1624946880000|2021-06-29 06:08:00|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|3
1624946890000|2021-06-29 06:08:10|||||||||1
1624946900000|2021-06-29 06:08:20|12024|12022|12024|12022|12024|12022|12024|12022|1
1624946940000|2021-06-29 06:09:00|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|1
1624946970000|2021-06-29 06:09:30|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|2
1624946990000|2021-06-29 06:09:50|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624947000000|2021-06-29 06:10:00|12026|12024|12026|12024|12026|12024|12026|12024|0
1624947030000|2021-06-29 06:10:30|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624947040000|2021-06-29 06:10:40|12026|12024|12026|12024|12026|12024|12026|12024|1
1624947060000|2021-06-29 06:11:00|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|3
1624947070000|2021-06-29 06:11:10|12026|12024|12027|12025|12027|12025|12026|12024|2
1624947080000|2021-06-29 06:11:20|12027.5|12025.5|12029|12027|12029|12027|12027.5|12025.5|0
1624947090000|2021-06-29 06:11:30|12029.5|12027.5|12029.5|12027.5|12030|12028|12029.5|12027.5|0
1624947100000|2021-06-29 06:11:40|12029|12027|12028.5|12026.5|12029|12027|12028|12026|8
1624947110000|2021-06-29 06:11:50|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|0
1624947140000|2021-06-29 06:12:20|12027|12025|12027|12025|12027|12025|12027|12025|3
1624947150000|2021-06-29 06:12:30|12026|12024|12026|12024|12026|12024|12026|12024|5
1624947160000|2021-06-29 06:12:40|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|6
1624947170000|2021-06-29 06:12:50|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|6
1624947180000|2021-06-29 06:13:00|12024.5|12022.5|12022.5|12020.5|12024.5|12022.5|12022.5|12020.5|4
1624947190000|2021-06-29 06:13:10|||||||||1
1624947200000|2021-06-29 06:13:20|12023|12021|12023|12021|12023|12021|12023|12021|5
1624947260000|2021-06-29 06:14:20|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1624947270000|2021-06-29 06:14:30|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|3
1624947280000|2021-06-29 06:14:40|12023|12021|12023|12021|12023|12021|12023|12021|1
1624947300000|2021-06-29 06:15:00|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|1
1624947310000|2021-06-29 06:15:10|12023|12021|12023|12021|12023|12021|12023|12021|3
1624947320000|2021-06-29 06:15:20|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|2
1624947330000|2021-06-29 06:15:30|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|1
1624947340000|2021-06-29 06:15:40|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|2
1624947350000|2021-06-29 06:15:50|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|3
1624947360000|2021-06-29 06:16:00|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|1
1624947370000|2021-06-29 06:16:10|12022|12020|12022|12020|12022|12020|12022|12020|0
1624947380000|2021-06-29 06:16:20|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|1
1624947400000|2021-06-29 06:16:40|12023|12021|12023|12021|12023|12021|12023|12021|1
1624947410000|2021-06-29 06:16:50|12022.5|12020.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|1
1624947420000|2021-06-29 06:17:00|12022|12020|12021|12019|12022|12020|12021|12019|4
1624947440000|2021-06-29 06:17:20|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|1
1624947460000|2021-06-29 06:17:40|12021|12019|12021|12019|12021|12019|12021|12019|1
1624947480000|2021-06-29 06:18:00|12021.5|12019.5|12021|12019|12021.5|12019.5|12020.5|12018.5|1
1624947510000|2021-06-29 06:18:30|||||||||2
1624947540000|2021-06-29 06:19:00|12020.5|12018.5|12022|12020|12022|12020|12020.5|12018.5|6
1624947550000|2021-06-29 06:19:10|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|1
1624947560000|2021-06-29 06:19:20|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|1
1624947570000|2021-06-29 06:19:30|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|1
1624947580000|2021-06-29 06:19:40|12024|12022|12024|12022|12024|12022|12024|12022|1
1624947600000|2021-06-29 06:20:00|12023.5|12021.5|12022|12020|12023.5|12021.5|12022|12020|3
1624947610000|2021-06-29 06:20:10|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1624947620000|2021-06-29 06:20:20|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|2
1624947660000|2021-06-29 06:21:00|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|2
1624947700000|2021-06-29 06:21:40|12023|12021|12023|12021|12023|12021|12023|12021|2
1624947710000|2021-06-29 06:21:50|||||||||4
1624947730000|2021-06-29 06:22:10|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|5
1624947740000|2021-06-29 06:22:20|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|2
1624947750000|2021-06-29 06:22:30|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|9
1624947770000|2021-06-29 06:22:50|||||||||3
1624947780000|2021-06-29 06:23:00|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|2
1624947790000|2021-06-29 06:23:10|12020|12018|12020|12018|12020|12018|12020|12018|1
1624947800000|2021-06-29 06:23:20|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|1
1624947840000|2021-06-29 06:24:00|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|0
1624947850000|2021-06-29 06:24:10|12019|12017|12019|12017|12019|12017|12018.5|12016.5|5
1624947890000|2021-06-29 06:24:50|||||||||1
1624947900000|2021-06-29 06:25:00|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|2
1624947910000|2021-06-29 06:25:10|12021|12019|12022|12020|12022|12020|12021|12019|5
1624947960000|2021-06-29 06:26:00|||||||||1
1624947990000|2021-06-29 06:26:30|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|1
1624948010000|2021-06-29 06:26:50|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624948020000|2021-06-29 06:27:00|12024|12022|12024|12022|12024|12022|12024|12022|8
1624948040000|2021-06-29 06:27:20|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|0
1624948050000|2021-06-29 06:27:30|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|2
1624948060000|2021-06-29 06:27:40|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624948080000|2021-06-29 06:28:00|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|1
1624948140000|2021-06-29 06:29:00|12024|12022|12024|12022|12024|12022|12024|12022|4
1624948160000|2021-06-29 06:29:20|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1624948170000|2021-06-29 06:29:30|12025|12023|12025|12023|12025|12023|12025|12023|4
1624948180000|2021-06-29 06:29:40|||||||||1
1624948200000|2021-06-29 06:30:00|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1624948210000|2021-06-29 06:30:10|12025|12023|12024|12022|12025|12023|12024|12022|6
1624948230000|2021-06-29 06:30:30|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024|12022|0
1624948250000|2021-06-29 06:30:50|12024|12022|12024|12022|12024|12022|12024|12022|0
1624948260000|2021-06-29 06:31:00|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624948280000|2021-06-29 06:31:20|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|2
1624948290000|2021-06-29 06:31:30|12024|12022|12024|12022|12024|12022|12024|12022|0
1624948300000|2021-06-29 06:31:40|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|1
1624948320000|2021-06-29 06:32:00|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624948350000|2021-06-29 06:32:30|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624948360000|2021-06-29 06:32:40|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1624948380000|2021-06-29 06:33:00|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1624948410000|2021-06-29 06:33:30|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|1
1624948430000|2021-06-29 06:33:50|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|1
1624948440000|2021-06-29 06:34:00|12024|12022|12024|12022|12024|12022|12024|12022|0
1624948500000|2021-06-29 06:35:00|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1624948510000|2021-06-29 06:35:10|12025|12023|12025|12023|12025|12023|12025|12023|2
1624948540000|2021-06-29 06:35:40|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|1
1624948580000|2021-06-29 06:36:20|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1624948610000|2021-06-29 06:36:50|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|0
1624948620000|2021-06-29 06:37:00|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|1
1624948680000|2021-06-29 06:38:00|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|0
1624948690000|2021-06-29 06:38:10|12022|12020|12022|12020|12022|12020|12022|12020|1
1624948730000|2021-06-29 06:38:50|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624948740000|2021-06-29 06:39:00|12022|12020|12022|12020|12022|12020|12022|12020|2
1624948800000|2021-06-29 06:40:00|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|1
1624948810000|2021-06-29 06:40:10|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1624948820000|2021-06-29 06:40:20|12021|12019|12021|12019|12021|12019|12021|12019|0
1624948860000|2021-06-29 06:41:00|12020.5|12018.5|12021|12019|12021.5|12019.5|12020.5|12018.5|3
1624948870000|2021-06-29 06:41:10|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|0
1624948890000|2021-06-29 06:41:30|12021|12019|12021|12019|12021|12019|12021|12019|1
1624948920000|2021-06-29 06:42:00|12021.5|12019.5|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1624948930000|2021-06-29 06:42:10|12021|12019|12021|12019|12021.5|12019.5|12021|12019|0
1624948980000|2021-06-29 06:43:00|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|0
1624949030000|2021-06-29 06:43:50|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|8
1624949040000|2021-06-29 06:44:00|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|2
1624949060000|2021-06-29 06:44:20|12019|12017|12019|12017|12019|12017|12019|12017|1
1624949100000|2021-06-29 06:45:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|1
1624949110000|2021-06-29 06:45:10|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|1
1624949120000|2021-06-29 06:45:20|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|1
1624949130000|2021-06-29 06:45:30|12020|12018|12021|12019|12021|12019|12020|12018|0
1624949140000|2021-06-29 06:45:40|12020.5|12018.5|12020.5|12018.5|12021|12019|12020.5|12018.5|0
1624949160000|2021-06-29 06:46:00|12021|12019|12021|12019|12021|12019|12021|12019|0
1624949170000|2021-06-29 06:46:10|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|0
1624949180000|2021-06-29 06:46:20|12020.5|12018.5|12020.5|12018.5|12021|12019|12020.5|12018.5|0
1624949200000|2021-06-29 06:46:40|12020|12018|12019|12017|12020.5|12018.5|12019|12017|0
1624949210000|2021-06-29 06:46:50|12019.5|12017.5|12018|12016|12019.5|12017.5|12018|12016|0
1624949230000|2021-06-29 06:47:10|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|1
1624949250000|2021-06-29 06:47:30|||||||||1
1624949280000|2021-06-29 06:48:00|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|0
1624949290000|2021-06-29 06:48:10|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|0
1624949300000|2021-06-29 06:48:20|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1624949310000|2021-06-29 06:48:30|12018|12016|12019|12017|12019|12017|12018|12016|0
1624949320000|2021-06-29 06:48:40|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|0
1624949330000|2021-06-29 06:48:50|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1624949340000|2021-06-29 06:49:00|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1624949360000|2021-06-29 06:49:20|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|1
1624949370000|2021-06-29 06:49:30|12019|12017|12019|12017|12019|12017|12019|12017|1
1624949430000|2021-06-29 06:50:30|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|0
1624949470000|2021-06-29 06:51:10|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|1
1624949490000|2021-06-29 06:51:30|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|2
1624949500000|2021-06-29 06:51:40|12017|12015|12017|12015|12017|12015|12017|12015|3
1624949520000|2021-06-29 06:52:00|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1624949540000|2021-06-29 06:52:20|12017|12015|12017|12015|12017|12015|12017|12015|0
1624949550000|2021-06-29 06:52:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1624949560000|2021-06-29 06:52:40|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1624949570000|2021-06-29 06:52:50|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|1
1624949580000|2021-06-29 06:53:00|||||||||3
1624949600000|2021-06-29 06:53:20|12016|12014|12016|12014|12016|12014|12016|12014|1
1624949620000|2021-06-29 06:53:40|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1624949630000|2021-06-29 06:53:50|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|15
1624949640000|2021-06-29 06:54:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|2
1624949660000|2021-06-29 06:54:20|12013.5|12011.5|12015|12013|12015|12013|12013|12011|10
1624949690000|2021-06-29 06:54:50|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|1
1624949700000|2021-06-29 06:55:00|12013.5|12011.5|12011|12009|12013.5|12011.5|12011|12009|12
1624949710000|2021-06-29 06:55:10|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1624949740000|2021-06-29 06:55:40|12011|12009|12010|12008|12011|12009|12010|12008|4
1624949750000|2021-06-29 06:55:50|12009.5|12007.5|12009|12007|12009.5|12007.5|12008.5|12006.5|2
1624949760000|2021-06-29 06:56:00|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|1
1624949770000|2021-06-29 06:56:10|12007|12005|12006|12004|12007|12005|12006|12004|13
1624949780000|2021-06-29 06:56:20|12006.5|12004.5|12008|12006|12008|12006|12006|12004|2
1624949790000|2021-06-29 06:56:30|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|1
1624949810000|2021-06-29 06:56:50|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|1
1624949820000|2021-06-29 06:57:00|12008.5|12006.5|12009|12007|12009|12007|12008|12006|4
1624949840000|2021-06-29 06:57:20|12008.5|12006.5|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|3
1624949850000|2021-06-29 06:57:30|12009|12007|12010|12008|12010|12008|12009|12007|0
1624949860000|2021-06-29 06:57:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1624949870000|2021-06-29 06:57:50|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1624949880000|2021-06-29 06:58:00|12010|12008|12010|12008|12010|12008|12009.5|12007.5|0
1624949890000|2021-06-29 06:58:10|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|1
1624949900000|2021-06-29 06:58:20|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|1
1624949910000|2021-06-29 06:58:30|12007.5|12005.5|12006|12004|12007.5|12005.5|12005.5|12003.5|5
1624949920000|2021-06-29 06:58:40|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006|12004|0
1624949930000|2021-06-29 06:58:50|12006|12004|12004.5|12002.5|12006.5|12004.5|12004.5|12002.5|10
1624949940000|2021-06-29 06:59:00|12005|12003|12005|12003|12005|12003|12004.5|12002.5|0
1624949970000|2021-06-29 06:59:30|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1624949980000|2021-06-29 06:59:40|12004|12002|12003|12001|12005|12003|12003|12001|11
1624949990000|2021-06-29 06:59:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12001.5|11999.5|2
1624950000000|2021-06-29 07:00:00|12005|12003|12009|12007|12009|12007|12005|12003|73
1624950010000|2021-06-29 07:00:10|12009.5|12007.5|12012|12010|12013|12011|12009.5|12007.5|32
1624950020000|2021-06-29 07:00:20|12012.5|12010.5|12012|12010|12013.5|12011.5|12011|12009|16
1624950030000|2021-06-29 07:00:30|12013|12011|12013|12011|12013|12011|12011|12009|11
1624950040000|2021-06-29 07:00:40|12012.5|12010.5|12011|12009|12012.5|12010.5|12011|12009|6
1624950050000|2021-06-29 07:00:50|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|3
1624950060000|2021-06-29 07:01:00|12012.5|12010.5|12014|12012|12016.5|12014.5|12012|12010|22
1624950070000|2021-06-29 07:01:10|12014.5|12012.5|12016|12014|12016|12014|12014|12012|7
1624950080000|2021-06-29 07:01:20|12016.5|12014.5|12016|12014|12017|12015|12014.5|12012.5|9
1624950090000|2021-06-29 07:01:30|12016.5|12014.5|12019|12017|12022|12020|12015|12013|81
1624950100000|2021-06-29 07:01:40|12017|12015|12019|12017|12019|12017|12016|12014|32
1624950110000|2021-06-29 07:01:50|12018.5|12016.5|12016|12014|12018.5|12016.5|12015|12013|12
1624950120000|2021-06-29 07:02:00|12016.5|12014.5|12018|12016|12019.5|12017.5|12016.5|12014.5|21
1624950130000|2021-06-29 07:02:10|12017.5|12015.5|12016|12014|12019|12017|12016|12014|13
1624950140000|2021-06-29 07:02:20|12016.5|12014.5|12016|12014|12016.5|12014.5|12014.5|12012.5|11
1624950150000|2021-06-29 07:02:30|12017|12015|12020|12018|12020|12018|12017|12015|20
1624950160000|2021-06-29 07:02:40|12020.5|12018.5|12018|12016|12021.5|12019.5|12018|12016|17
1624950170000|2021-06-29 07:02:50|12018.5|12016.5|12021|12019|12021|12019|12018.5|12016.5|16
1624950180000|2021-06-29 07:03:00|12021.5|12019.5|12025.5|12023.5|12025.5|12023.5|12021.5|12019.5|43
1624950190000|2021-06-29 07:03:10|12026|12024|12025|12023|12029|12027|12025|12023|51
1624950200000|2021-06-29 07:03:20|12025.5|12023.5|12027|12025|12027|12025|12025|12023|9
1624950210000|2021-06-29 07:03:30|12027.5|12025.5|12030|12028|12030|12028|12026|12024|18
1624950220000|2021-06-29 07:03:40|12029.5|12027.5|12028.5|12026.5|12029.5|12027.5|12028|12026|3
1624950230000|2021-06-29 07:03:50|12029|12027|12030|12028|12030.5|12028.5|12029|12027|11
1624950240000|2021-06-29 07:04:00|12030.5|12028.5|12028|12026|12032|12030|12027.5|12025.5|37
1624950250000|2021-06-29 07:04:10|12028.5|12026.5|12032|12030|12033|12031|12028.5|12026.5|14
1624950260000|2021-06-29 07:04:20|12031.5|12029.5|12032.5|12030.5|12032.5|12030.5|12029.5|12027.5|14
1624950270000|2021-06-29 07:04:30|12033|12031|12035.5|12033.5|12035.5|12033.5|12033|12031|12
1624950280000|2021-06-29 07:04:40|12035|12033|12032.5|12030.5|12035|12033|12032.5|12030.5|8
1624950290000|2021-06-29 07:04:50|12033|12031|12033|12031|12033.5|12031.5|12032.5|12030.5|11
1624950300000|2021-06-29 07:05:00|12032|12030|12035.5|12033.5|12035.5|12033.5|12032|12030|27
1624950310000|2021-06-29 07:05:10|12036|12034|12038.5|12036.5|12038.5|12036.5|12036|12034|19
1624950320000|2021-06-29 07:05:20|12039|12037|12040|12038|12041|12039|12039|12037|35
1624950330000|2021-06-29 07:05:30|12040.5|12038.5|12040|12038|12042|12040|12039.5|12037.5|34
1624950340000|2021-06-29 07:05:40|12041.5|12039.5|12041.5|12039.5|12042|12040|12041|12039|11
1624950350000|2021-06-29 07:05:50|12042|12040|12045|12043|12045.5|12043.5|12042|12040|8
1624950360000|2021-06-29 07:06:00|12045.5|12043.5|12044.5|12042.5|12048.5|12046.5|12044.5|12042.5|52
1624950370000|2021-06-29 07:06:10|12046.5|12044.5|12044|12042|12046.5|12044.5|12043.5|12041.5|26
1624950380000|2021-06-29 07:06:20|12044.5|12042.5|12042|12040|12044.5|12042.5|12040|12038|25
1624950390000|2021-06-29 07:06:30|12041.5|12039.5|12041|12039|12042|12040|12040.5|12038.5|22
1624950400000|2021-06-29 07:06:40|12040.5|12038.5|12044.5|12042.5|12044.5|12042.5|12040.5|12038.5|12
1624950410000|2021-06-29 07:06:50|12045.5|12043.5|12045.5|12043.5|12047|12045|12045|12043|16
1624950420000|2021-06-29 07:07:00|12046|12044|12048|12046|12048|12046|12046|12044|6
1624950430000|2021-06-29 07:07:10|12048.5|12046.5|12045|12043|12048.5|12046.5|12044|12042|33
1624950440000|2021-06-29 07:07:20|12045.5|12043.5|12047|12045|12048|12046|12045.5|12043.5|22
1624950450000|2021-06-29 07:07:30|12047.5|12045.5|12046|12044|12048.5|12046.5|12045.5|12043.5|20
1624950460000|2021-06-29 07:07:40|12045.5|12043.5|12044.5|12042.5|12046.5|12044.5|12044.5|12042.5|6
1624950470000|2021-06-29 07:07:50|12045|12043|12044.5|12042.5|12045.5|12043.5|12044.5|12042.5|6
1624950480000|2021-06-29 07:08:00|12045|12043|12047.5|12045.5|12050|12048|12045|12043|38
1624950490000|2021-06-29 07:08:10|12047|12045|12047|12045|12047.5|12045.5|12046.5|12044.5|7
1624950500000|2021-06-29 07:08:20|12047.5|12045.5|12047|12045|12047.5|12045.5|12046.5|12044.5|6
1624950510000|2021-06-29 07:08:30|12047.5|12045.5|12047.5|12045.5|12048|12046|12046.5|12044.5|7
1624950520000|2021-06-29 07:08:40|12048|12046|12046.5|12044.5|12048|12046|12046.5|12044.5|7
1624950530000|2021-06-29 07:08:50|12045.5|12043.5|12047.5|12045.5|12048|12046|12045.5|12043.5|12
1624950540000|2021-06-29 07:09:00|12048|12046|12052.5|12050.5|12052.5|12050.5|12047.5|12045.5|18
1624950550000|2021-06-29 07:09:10|12053|12051|12056|12054|12056.5|12054.5|12053|12051|25
1624950560000|2021-06-29 07:09:20|12056.5|12054.5|12054|12052|12057.5|12055.5|12054|12052|22
1624950570000|2021-06-29 07:09:30|12053.5|12051.5|12055|12053|12056|12054|12053.5|12051.5|11
1624950580000|2021-06-29 07:09:40|12055.5|12053.5|12055|12053|12056.5|12054.5|12055|12053|2
1624950590000|2021-06-29 07:09:50|12054.5|12052.5|12055|12053|12055.5|12053.5|12054.5|12052.5|3
1624950600000|2021-06-29 07:10:00|12055.5|12053.5|12052.5|12050.5|12056|12054|12052.5|12050.5|22
1624950610000|2021-06-29 07:10:10|12052|12050|12050.5|12048.5|12052|12050|12049|12047|23
1624950620000|2021-06-29 07:10:20|12051|12049|12050.5|12048.5|12051.5|12049.5|12050|12048|16
1624950630000|2021-06-29 07:10:30|12051|12049|12054|12052|12054|12052|12051|12049|9
1624950640000|2021-06-29 07:10:40|12054.5|12052.5|12054.5|12052.5|12056|12054|12053.5|12051.5|17
1624950650000|2021-06-29 07:10:50|12055.5|12053.5|12055.5|12053.5|12056|12054|12055.5|12053.5|6
1624950660000|2021-06-29 07:11:00|12056|12054|12055|12053|12056.5|12054.5|12054|12052|31
1624950670000|2021-06-29 07:11:10|12054.5|12052.5|12052.5|12050.5|12054.5|12052.5|12052.5|12050.5|10
1624950680000|2021-06-29 07:11:20|12053|12051|12052|12050|12055|12053|12052|12050|9
1624950690000|2021-06-29 07:11:30|12052.5|12050.5|12049.5|12047.5|12053.5|12051.5|12049|12047|17
1624950700000|2021-06-29 07:11:40|12049|12047|12049.5|12047.5|12050|12048|12049|12047|13
1624950710000|2021-06-29 07:11:50|12049|12047|12048|12046|12049|12047|12047.5|12045.5|14
1624950720000|2021-06-29 07:12:00|12048.5|12046.5|12047|12045|12049.5|12047.5|12047|12045|19
1624950730000|2021-06-29 07:12:10|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|12046.5|12044.5|1
1624950740000|2021-06-29 07:12:20|12048|12046|12047.5|12045.5|12049|12047|12047|12045|7
1624950750000|2021-06-29 07:12:30|12047|12045|12045.5|12043.5|12047.5|12045.5|12045|12043|8
1624950770000|2021-06-29 07:12:50|12046|12044|12049.5|12047.5|12049.5|12047.5|12046|12044|12
1624950780000|2021-06-29 07:13:00|12050.5|12048.5|12049|12047|12050.5|12048.5|12048.5|12046.5|28
1624950790000|2021-06-29 07:13:10|12049.5|12047.5|12048.5|12046.5|12050.5|12048.5|12048.5|12046.5|14
1624950800000|2021-06-29 07:13:20|12049|12047|12049.5|12047.5|12050.5|12048.5|12049|12047|5
1624950810000|2021-06-29 07:13:30|12048.5|12046.5|12049|12047|12050.5|12048.5|12048.5|12046.5|9
1624950820000|2021-06-29 07:13:40|12049.5|12047.5|12049.5|12047.5|12050|12048|12049.5|12047.5|0
1624950840000|2021-06-29 07:14:00|12050|12048|12054.5|12052.5|12055.5|12053.5|12050|12048|25
1624950850000|2021-06-29 07:14:10|12055|12053|12053.5|12051.5|12055.5|12053.5|12053.5|12051.5|21
1624950860000|2021-06-29 07:14:20|12054|12052|12052.5|12050.5|12054.5|12052.5|12052|12050|24
1624950870000|2021-06-29 07:14:30|12052|12050|12055.5|12053.5|12055.5|12053.5|12052|12050|23
1624950880000|2021-06-29 07:14:40|12055|12053|12054.5|12052.5|12056|12054|12054.5|12052.5|14
1624950890000|2021-06-29 07:14:50|12055|12053|12053|12051|12056|12054|12053|12051|11
1624950900000|2021-06-29 07:15:00|12053.5|12051.5|12055.5|12053.5|12056|12054|12053.5|12051.5|31
1624950910000|2021-06-29 07:15:10|12056|12054|12058.5|12056.5|12058.5|12056.5|12056|12054|12
1624950920000|2021-06-29 07:15:20|12059.5|12057.5|12064|12062|12064|12062|12059.5|12057.5|89
1624950930000|2021-06-29 07:15:30|12064.5|12062.5|12063.5|12061.5|12064.5|12062.5|12063|12061|19
1624950940000|2021-06-29 07:15:40|12063|12061|12062|12060|12063|12061|12061.5|12059.5|14
1624950950000|2021-06-29 07:15:50|12061.5|12059.5|12062|12060|12062.5|12060.5|12061.5|12059.5|12
1624950960000|2021-06-29 07:16:00|12062.5|12060.5|12062.5|12060.5|12063.5|12061.5|12062|12060|8
1624950970000|2021-06-29 07:16:10|12063|12061|12062|12060|12063.5|12061.5|12062|12060|13
1624950980000|2021-06-29 07:16:20|12062.5|12060.5|12062.5|12060.5|12062.5|12060.5|12061|12059|14
1624950990000|2021-06-29 07:16:30|12063.5|12061.5|12062.5|12060.5|12063.5|12061.5|12061.5|12059.5|17
1624951000000|2021-06-29 07:16:40|12062|12060|12060.5|12058.5|12062|12060|12060.5|12058.5|9
1624951010000|2021-06-29 07:16:50|12061|12059|12060.5|12058.5|12061|12059|12059.5|12057.5|8
1624951020000|2021-06-29 07:17:00|12061|12059|12062.5|12060.5|12062.5|12060.5|12061|12059|19
1624951030000|2021-06-29 07:17:10|12063|12061|12064.5|12062.5|12065.5|12063.5|12063|12061|18
1624951040000|2021-06-29 07:17:20|12063.5|12061.5|12063.5|12061.5|12064.5|12062.5|12063.5|12061.5|13
1624951050000|2021-06-29 07:17:30|12063|12061|12062|12060|12063.5|12061.5|12062|12060|28
1624951060000|2021-06-29 07:17:40|12061.5|12059.5|12062|12060|12062.5|12060.5|12060.5|12058.5|8
1624951070000|2021-06-29 07:17:50|12062.5|12060.5|12064.5|12062.5|12064.5|12062.5|12062.5|12060.5|5
1624951080000|2021-06-29 07:18:00|12064|12062|12063.5|12061.5|12064.5|12062.5|12063|12061|14
1624951090000|2021-06-29 07:18:10|12063|12061|12063|12061|12063|12061|12062|12060|5
1624951100000|2021-06-29 07:18:20|12063.5|12061.5|12063|12061|12063.5|12061.5|12062.5|12060.5|1
1624951110000|2021-06-29 07:18:30|12062.5|12060.5|12063.5|12061.5|12064|12062|12062|12060|20
1624951120000|2021-06-29 07:18:40|12062.5|12060.5|12062.5|12060.5|12062.5|12060.5|12062.5|12060.5|2
1624951130000|2021-06-29 07:18:50|12061.5|12059.5|12062|12060|12062.5|12060.5|12061.5|12059.5|9
1624951140000|2021-06-29 07:19:00|12063.5|12061.5|12061.5|12059.5|12063.5|12061.5|12061.5|12059.5|24
1624951150000|2021-06-29 07:19:10|12062|12060|12061.5|12059.5|12062.5|12060.5|12061.5|12059.5|9
1624951160000|2021-06-29 07:19:20|12060|12058|12062.5|12060.5|12062.5|12060.5|12060|12058|18
1624951170000|2021-06-29 07:19:30|12063.5|12061.5|12063.5|12061.5|12064|12062|12063|12061|10
1624951180000|2021-06-29 07:19:40|12063|12061|12063|12061|12063.5|12061.5|12062.5|12060.5|9
1624951190000|2021-06-29 07:19:50|12062.5|12060.5|12063|12061|12063|12061|12062|12060|13
1624951200000|2021-06-29 07:20:00|12062.5|12060.5|12057.5|12055.5|12063.5|12061.5|12057.5|12055.5|51
1624951210000|2021-06-29 07:20:10|12057|12055|12058|12056|12058.5|12056.5|12056.5|12054.5|25
1624951220000|2021-06-29 07:20:20|12058.5|12056.5|12059.5|12057.5|12060.5|12058.5|12058.5|12056.5|6
1624951230000|2021-06-29 07:20:30|12060|12058|12060.5|12058.5|12061|12059|12059|12057|5
1624951240000|2021-06-29 07:20:40|12061|12059|12059.5|12057.5|12061|12059|12059.5|12057.5|7
1624951250000|2021-06-29 07:20:50|12058|12056|12059.5|12057.5|12060|12058|12058|12056|12
1624951260000|2021-06-29 07:21:00|12060|12058|12060.5|12058.5|12062|12060|12060|12058|14
1624951270000|2021-06-29 07:21:10|12060|12058|12059|12057|12060|12058|12058.5|12056.5|5
1624951280000|2021-06-29 07:21:20|12059.5|12057.5|12060|12058|12060.5|12058.5|12059.5|12057.5|5
1624951290000|2021-06-29 07:21:30|12059.5|12057.5|12059.5|12057.5|12061|12059|12059.5|12057.5|8
1624951300000|2021-06-29 07:21:40|12059|12057|12057|12055|12059.5|12057.5|12056.5|12054.5|18
1624951310000|2021-06-29 07:21:50|12057.5|12055.5|12058.5|12056.5|12058.5|12056.5|12057.5|12055.5|8
1624951320000|2021-06-29 07:22:00|12059|12057|12059.5|12057.5|12060.5|12058.5|12058.5|12056.5|24
1624951330000|2021-06-29 07:22:10|12059|12057|12061.5|12059.5|12062.5|12060.5|12058.5|12056.5|50
1624951340000|2021-06-29 07:22:20|12062|12060|12059.5|12057.5|12062.5|12060.5|12059.5|12057.5|17
1624951350000|2021-06-29 07:22:30|12060|12058|12062.5|12060.5|12062.5|12060.5|12060|12058|6
1624951360000|2021-06-29 07:22:40|12062|12060|12062|12060|12062.5|12060.5|12061|12059|4
1624951370000|2021-06-29 07:22:50|12062.5|12060.5|12062|12060|12062.5|12060.5|12061|12059|4
1624951380000|2021-06-29 07:23:00|12062.5|12060.5|12062.5|12060.5|12063.5|12061.5|12062.5|12060.5|21
1624951390000|2021-06-29 07:23:10|12063|12061|12062|12060|12063.5|12061.5|12062|12060|31
1624951400000|2021-06-29 07:23:20|12062.5|12060.5|12062|12060|12062.5|12060.5|12061.5|12059.5|5
1624951410000|2021-06-29 07:23:30|12061.5|12059.5|12063.5|12061.5|12063.5|12061.5|12061.5|12059.5|4
1624951420000|2021-06-29 07:23:40|12064|12062|12062.5|12060.5|12064|12062|12062.5|12060.5|6
1624951430000|2021-06-29 07:23:50|12063|12061|12061.5|12059.5|12063.5|12061.5|12061.5|12059.5|4
1624951440000|2021-06-29 07:24:00|12062|12060|12061.5|12059.5|12062.5|12060.5|12060.5|12058.5|14
1624951450000|2021-06-29 07:24:10|12061|12059|12061.5|12059.5|12062.5|12060.5|12060.5|12058.5|18
1624951460000|2021-06-29 07:24:20|12062|12060|12062.5|12060.5|12063.5|12061.5|12062|12060|4
1624951470000|2021-06-29 07:24:30|12063|12061|12061.5|12059.5|12063|12061|12061|12059|7
1624951480000|2021-06-29 07:24:40|12062|12060|12060|12058|12062|12060|12059.5|12057.5|13
1624951490000|2021-06-29 07:24:50|12059.5|12057.5|12059.5|12057.5|12060.5|12058.5|12059.5|12057.5|4
1624951500000|2021-06-29 07:25:00|12060|12058|12062|12060|12062|12060|12059.5|12057.5|14
1624951510000|2021-06-29 07:25:10|12062.5|12060.5|12061|12059|12062.5|12060.5|12060|12058|24
1624951520000|2021-06-29 07:25:20|12060.5|12058.5|12058.5|12056.5|12060.5|12058.5|12058.5|12056.5|7
1624951530000|2021-06-29 07:25:30|12059|12057|12060.5|12058.5|12061|12059|12059|12057|11
1624951540000|2021-06-29 07:25:40|12061|12059|12058.5|12056.5|12061.5|12059.5|12058.5|12056.5|6
1624951550000|2021-06-29 07:25:50|12058|12056|12057|12055|12058|12056|12057|12055|10
1624951560000|2021-06-29 07:26:00|12057.5|12055.5|12057.5|12055.5|12058|12056|12056.5|12054.5|10
1624951570000|2021-06-29 07:26:10|12057|12055|12057.5|12055.5|12057.5|12055.5|12056.5|12054.5|3
1624951580000|2021-06-29 07:26:20|12057|12055|12059|12057|12059|12057|12056.5|12054.5|4
1624951590000|2021-06-29 07:26:30|12058.5|12056.5|12059.5|12057.5|12059.5|12057.5|12058.5|12056.5|9
1624951600000|2021-06-29 07:26:40|12059|12057|12059|12057|12059.5|12057.5|12058.5|12056.5|5
1624951610000|2021-06-29 07:26:50|12058.5|12056.5|12057.5|12055.5|12059|12057|12057|12055|7
1624951620000|2021-06-29 07:27:00|12058.5|12056.5|12060|12058|12061.5|12059.5|12058.5|12056.5|19
1624951630000|2021-06-29 07:27:10|12060.5|12058.5|12058.5|12056.5|12060.5|12058.5|12058|12056|6
1624951640000|2021-06-29 07:27:20|12058|12056|12057.5|12055.5|12058|12056|12057.5|12055.5|20
1624951650000|2021-06-29 07:27:30|12057|12055|12057.5|12055.5|12057.5|12055.5|12056.5|12054.5|7
1624951660000|2021-06-29 07:27:40|12058|12056|12058|12056|12058|12056|12057.5|12055.5|6
1624951670000|2021-06-29 07:27:50|12058.5|12056.5|12059.5|12057.5|12060|12058|12058.5|12056.5|12
1624951680000|2021-06-29 07:28:00|12060|12058|12059|12057|12060.5|12058.5|12059|12057|20
1624951690000|2021-06-29 07:28:10|12058.5|12056.5|12058.5|12056.5|12059.5|12057.5|12058.5|12056.5|5
1624951700000|2021-06-29 07:28:20|12057.5|12055.5|12057.5|12055.5|12057.5|12055.5|12057.5|12055.5|4
1624951710000|2021-06-29 07:28:30|12058|12056|12056.5|12054.5|12058|12056|12056.5|12054.5|23
1624951720000|2021-06-29 07:28:40|12056|12054|12057|12055|12057|12055|12056|12054|2
1624951730000|2021-06-29 07:28:50|12056.5|12054.5|12056.5|12054.5|12057.5|12055.5|12056|12054|6
1624951740000|2021-06-29 07:29:00|12056|12054|12055.5|12053.5|12056.5|12054.5|12055.5|12053.5|1
1624951750000|2021-06-29 07:29:10|12054.5|12052.5|12054.5|12052.5|12055.5|12053.5|12054.5|12052.5|10
1624951760000|2021-06-29 07:29:20|12053.5|12051.5|12053.5|12051.5|12054.5|12052.5|12053.5|12051.5|3
1624951770000|2021-06-29 07:29:30|12053|12051|12052.5|12050.5|12053.5|12051.5|12052.5|12050.5|7
1624951780000|2021-06-29 07:29:40|12053|12051|12055|12053|12055.5|12053.5|12053|12051|21
1624951790000|2021-06-29 07:29:50|12054.5|12052.5|12054|12052|12055|12053|12054|12052|3
1624951800000|2021-06-29 07:30:00|12053.5|12051.5|12058.5|12056.5|12059|12057|12053.5|12051.5|41
1624951810000|2021-06-29 07:30:10|12059|12057|12061|12059|12061.5|12059.5|12059|12057|15
1624951820000|2021-06-29 07:30:20|12061.5|12059.5|12062|12060|12062.5|12060.5|12061.5|12059.5|11
1624951830000|2021-06-29 07:30:30|12062.5|12060.5|12060.5|12058.5|12063.5|12061.5|12060.5|12058.5|10
1624951840000|2021-06-29 07:30:40|12061|12059|12061.5|12059.5|12061.5|12059.5|12060.5|12058.5|5
1624951850000|2021-06-29 07:30:50|12062|12060|12061.5|12059.5|12063|12061|12061.5|12059.5|6
1624951860000|2021-06-29 07:31:00|12061|12059|12061.5|12059.5|12061.5|12059.5|12060.5|12058.5|29
1624951870000|2021-06-29 07:31:10|12061|12059|12061.5|12059.5|12061.5|12059.5|12060.5|12058.5|12
1624951880000|2021-06-29 07:31:20|12061|12059|12059.5|12057.5|12061.5|12059.5|12059.5|12057.5|3
1624951890000|2021-06-29 07:31:30|12060|12058|12060|12058|12060.5|12058.5|12060|12058|5
1624951900000|2021-06-29 07:31:40|12060.5|12058.5|12060.5|12058.5|12061|12059|12059.5|12057.5|8
1624951910000|2021-06-29 07:31:50|12061|12059|12059.5|12057.5|12061|12059|12059.5|12057.5|7
1624951920000|2021-06-29 07:32:00|12060|12058|12059.5|12057.5|12060.5|12058.5|12059.5|12057.5|8
1624951930000|2021-06-29 07:32:10|12058.5|12056.5|12058.5|12056.5|12058.5|12056.5|12057|12055|22
1624951940000|2021-06-29 07:32:20|12057.5|12055.5|12057|12055|12058|12056|12057|12055|10
1624951950000|2021-06-29 07:32:30|12057.5|12055.5|12056|12054|12057.5|12055.5|12055|12053|3
1624951960000|2021-06-29 07:32:40|12055.5|12053.5|12053.5|12051.5|12056.5|12054.5|12053|12051|9
1624951970000|2021-06-29 07:32:50|12054|12052|12053.5|12051.5|12054.5|12052.5|12053.5|12051.5|2
1624951980000|2021-06-29 07:33:00|12054|12052|12053.5|12051.5|12054|12052|12053.5|12051.5|2
1624951990000|2021-06-29 07:33:10|12053|12051|12052.5|12050.5|12053|12051|12051.5|12049.5|8
1624952000000|2021-06-29 07:33:20|12052|12050|12052.5|12050.5|12053.5|12051.5|12052|12050|11
1624952010000|2021-06-29 07:33:30|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|5
1624952020000|2021-06-29 07:33:40|12052|12050|12053.5|12051.5|12053.5|12051.5|12052|12050|12
1624952030000|2021-06-29 07:33:50|12053|12051|12052.5|12050.5|12053|12051|12052.5|12050.5|7
1624952040000|2021-06-29 07:34:00|12051.5|12049.5|12051.5|12049.5|12052|12050|12050.5|12048.5|15
1624952050000|2021-06-29 07:34:10|12052|12050|12049.5|12047.5|12052|12050|12048.5|12046.5|14
1624952060000|2021-06-29 07:34:20|12050|12048|12050|12048|12051|12049|12050|12048|54
1624952070000|2021-06-29 07:34:30|12050.5|12048.5|12050.5|12048.5|12051|12049|12050.5|12048.5|3
1624952080000|2021-06-29 07:34:40|12051|12049|12052|12050|12052|12050|12050.5|12048.5|2
1624952090000|2021-06-29 07:34:50|12051.5|12049.5|12052.5|12050.5|12052.5|12050.5|12051.5|12049.5|11
1624952100000|2021-06-29 07:35:00|12053|12051|12053|12051|12054|12052|12053|12051|14
1624952110000|2021-06-29 07:35:10|12052|12050|12053|12051|12053|12051|12051.5|12049.5|19
1624952120000|2021-06-29 07:35:20|12053.5|12051.5|12053|12051|12053.5|12051.5|12052.5|12050.5|5
1624952130000|2021-06-29 07:35:30|12052.5|12050.5|12052.5|12050.5|12053|12051|12052.5|12050.5|0
1624952140000|2021-06-29 07:35:40|12052|12050|12051|12049|12052|12050|12050.5|12048.5|10
1624952150000|2021-06-29 07:35:50|12050.5|12048.5|12051.5|12049.5|12051.5|12049.5|12050.5|12048.5|1
1624952160000|2021-06-29 07:36:00|12051|12049|12050.5|12048.5|12051|12049|12049.5|12047.5|9
1624952170000|2021-06-29 07:36:10|12050|12048|12050|12048|12050.5|12048.5|12049.5|12047.5|6
1624952180000|2021-06-29 07:36:20|12049.5|12047.5|12048.5|12046.5|12050|12048|12048.5|12046.5|7
1624952190000|2021-06-29 07:36:30|12049.5|12047.5|12047.5|12045.5|12049.5|12047.5|12047.5|12045.5|8
1624952200000|2021-06-29 07:36:40|12048|12046|12048.5|12046.5|12048.5|12046.5|12047.5|12045.5|3
1624952210000|2021-06-29 07:36:50|12049.5|12047.5|12049.5|12047.5|12050|12048|12049.5|12047.5|11
1624952220000|2021-06-29 07:37:00|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|12047|12045|11
1624952230000|2021-06-29 07:37:10|12048.5|12046.5|12047.5|12045.5|12048.5|12046.5|12047.5|12045.5|8
1624952240000|2021-06-29 07:37:20|12048|12046|12049.5|12047.5|12049.5|12047.5|12048|12046|6
1624952250000|2021-06-29 07:37:30|12050|12048|12049|12047|12050.5|12048.5|12048.5|12046.5|13
1624952260000|2021-06-29 07:37:40|12048.5|12046.5|12048.5|12046.5|12049|12047|12048.5|12046.5|2
1624952270000|2021-06-29 07:37:50|12049|12047|12048.5|12046.5|12049|12047|12048.5|12046.5|1
1624952280000|2021-06-29 07:38:00|12049|12047|12050|12048|12051|12049|12049|12047|31
1624952290000|2021-06-29 07:38:10|12049.5|12047.5|12050|12048|12050.5|12048.5|12049.5|12047.5|4
1624952300000|2021-06-29 07:38:20|12049.5|12047.5|12051.5|12049.5|12052|12050|12049.5|12047.5|3
1624952310000|2021-06-29 07:38:30|12052.5|12050.5|12053.5|12051.5|12053.5|12051.5|12052.5|12050.5|2
1624952320000|2021-06-29 07:38:40|12053|12051|12054|12052|12054|12052|12052.5|12050.5|20
1624952330000|2021-06-29 07:38:50|12054.5|12052.5|12053.5|12051.5|12054.5|12052.5|12053|12051|3
1624952340000|2021-06-29 07:39:00|12054|12052|12053.5|12051.5|12054.5|12052.5|12053|12051|12
1624952360000|2021-06-29 07:39:20|12054|12052|12053|12051|12054.5|12052.5|12053|12051|7
1624952370000|2021-06-29 07:39:30|12052.5|12050.5|12053.5|12051.5|12053.5|12051.5|12052.5|12050.5|4
1624952380000|2021-06-29 07:39:40|12054|12052|12053.5|12051.5|12054.5|12052.5|12053.5|12051.5|6
1624952390000|2021-06-29 07:39:50|12053|12051|12052.5|12050.5|12053.5|12051.5|12052.5|12050.5|2
1624952400000|2021-06-29 07:40:00|12051.4|12049.4|12050.4|12048.4|12051.4|12049.4|12049.4|12047.4|7
1624952410000|2021-06-29 07:40:10|12050.9|12048.9|12050.4|12048.4|12050.9|12048.9|12049.9|12047.9|6
1624952420000|2021-06-29 07:40:20|12049.9|12047.9|12049.9|12047.9|12050.9|12048.9|12049.4|12047.4|6
1624952430000|2021-06-29 07:40:30|12050.4|12048.4|12050.4|12048.4|12050.4|12048.4|12049.4|12047.4|0
1624952440000|2021-06-29 07:40:40|12050.9|12048.9|12051.4|12049.4|12051.4|12049.4|12050.9|12048.9|3
1624952450000|2021-06-29 07:40:50|12052.4|12050.4|12051.4|12049.4|12052.9|12050.9|12050.9|12048.9|7
1624952460000|2021-06-29 07:41:00|12051.9|12049.9|12051.9|12049.9|12052.9|12050.9|12050.9|12048.9|6
1624952470000|2021-06-29 07:41:10|12052.4|12050.4|12052.4|12050.4|12052.4|12050.4|12051.4|12049.4|16
1624952480000|2021-06-29 07:41:20|12053.4|12051.4|12053.4|12051.4|12053.4|12051.4|12052.4|12050.4|9
1624952490000|2021-06-29 07:41:30|12053.9|12051.9|12055.4|12053.4|12056.4|12054.4|12053.9|12051.9|12
1624952500000|2021-06-29 07:41:40|12054.9|12052.9|12053.4|12051.4|12055.4|12053.4|12052.9|12050.9|11
1624952510000|2021-06-29 07:41:50|12052.9|12050.9|12053.9|12051.9|12054.4|12052.4|12052.9|12050.9|16
1624952520000|2021-06-29 07:42:00|12053.4|12051.4|12051.4|12049.4|12053.4|12051.4|12051.4|12049.4|8
1624952530000|2021-06-29 07:42:10|12051.9|12049.9|12053.4|12051.4|12053.4|12051.4|12051.4|12049.4|2
1624952540000|2021-06-29 07:42:20|12052.9|12050.9|12053.9|12051.9|12053.9|12051.9|12051.9|12049.9|5
1624952550000|2021-06-29 07:42:30|12054.4|12052.4|12054.9|12052.9|12054.9|12052.9|12054.4|12052.4|4
1624952560000|2021-06-29 07:42:40|12054.4|12052.4|12054.9|12052.9|12054.9|12052.9|12054.4|12052.4|2
1624952570000|2021-06-29 07:42:50|12054.4|12052.4|12052.4|12050.4|12054.9|12052.9|12052.4|12050.4|25
1624952580000|2021-06-29 07:43:00|12051.4|12049.4|12051.4|12049.4|12051.4|12049.4|12050.9|12048.9|3
1624952590000|2021-06-29 07:43:10|12051.9|12049.9|12052.4|12050.4|12052.4|12050.4|12051.4|12049.4|3
1624952600000|2021-06-29 07:43:20|12052.9|12050.9|12050.4|12048.4|12052.9|12050.9|12050.4|12048.4|13
1624952610000|2021-06-29 07:43:30|12050.9|12048.9|12050.9|12048.9|12051.4|12049.4|12050.4|12048.4|2
1624952620000|2021-06-29 07:43:40|12051.4|12049.4|12050.4|12048.4|12051.4|12049.4|12050.4|12048.4|8
1624952630000|2021-06-29 07:43:50|12049.9|12047.9|12051.4|12049.4|12051.4|12049.4|12049.9|12047.9|2
1624952640000|2021-06-29 07:44:00|12050.9|12048.9|12051.4|12049.4|12051.4|12049.4|12050.9|12048.9|1
1624952650000|2021-06-29 07:44:10|12050.9|12048.9|12051.4|12049.4|12051.4|12049.4|12050.9|12048.9|4
1624952660000|2021-06-29 07:44:20|12051.9|12049.9|12050.9|12048.9|12051.9|12049.9|12050.4|12048.4|3
1624952670000|2021-06-29 07:44:30|12051.4|12049.4|12052.4|12050.4|12052.4|12050.4|12051.4|12049.4|0
1624952700000|2021-06-29 07:45:00|12052.9|12050.9|12052.4|12050.4|12053.4|12051.4|12052.4|12050.4|9
1624952710000|2021-06-29 07:45:10|12051.4|12049.4|12053.9|12051.9|12053.9|12051.9|12051.4|12049.4|11
1624952720000|2021-06-29 07:45:20|12054.4|12052.4|12053.4|12051.4|12054.4|12052.4|12053.4|12051.4|2
1624952730000|2021-06-29 07:45:30|12053.9|12051.9|12053.4|12051.4|12053.9|12051.9|12053.4|12051.4|1
1624952740000|2021-06-29 07:45:40|12053.9|12051.9|12054.4|12052.4|12054.4|12052.4|12053.4|12051.4|22
1624952750000|2021-06-29 07:45:50|12053.9|12051.9|12053.4|12051.4|12053.9|12051.9|12053.4|12051.4|16
1624952760000|2021-06-29 07:46:00|12053.9|12051.9|12052.4|12050.4|12054.4|12052.4|12052.4|12050.4|10
1624952770000|2021-06-29 07:46:10|12052.9|12050.9|12052.4|12050.4|12053.4|12051.4|12052.4|12050.4|3
1624952780000|2021-06-29 07:46:20|12052.9|12050.9|12050.4|12048.4|12052.9|12050.9|12050.4|12048.4|6
1624952790000|2021-06-29 07:46:30|12050.9|12048.9|12051.9|12049.9|12052.4|12050.4|12050.4|12048.4|1
1624952800000|2021-06-29 07:46:40|12052.4|12050.4|12052.4|12050.4|12052.9|12050.9|12052.4|12050.4|0
1624952810000|2021-06-29 07:46:50|12051.9|12049.9|12049.9|12047.9|12052.4|12050.4|12049.9|12047.9|13
1624952820000|2021-06-29 07:47:00|12049.4|12047.4|12048.4|12046.4|12049.4|12047.4|12047.4|12045.4|14
1624952830000|2021-06-29 07:47:10|12047.9|12045.9|12048.4|12046.4|12048.9|12046.9|12047.9|12045.9|5
1624952840000|2021-06-29 07:47:20|12047.9|12045.9|12048.4|12046.4|12048.9|12046.9|12047.9|12045.9|2
1624952850000|2021-06-29 07:47:30|12048.9|12046.9|12049.4|12047.4|12049.4|12047.4|12048.9|12046.9|1
1624952860000|2021-06-29 07:47:40|12049.9|12047.9|12049.9|12047.9|12049.9|12047.9|12049.4|12047.4|0
1624952870000|2021-06-29 07:47:50|12049.4|12047.4|12050.4|12048.4|12050.4|12048.4|12049.4|12047.4|3
1624952880000|2021-06-29 07:48:00|12050.9|12048.9|12052.4|12050.4|12052.4|12050.4|12050.9|12048.9|1
1624952890000|2021-06-29 07:48:10|12052.9|12050.9|12052.4|12050.4|12052.9|12050.9|12052.4|12050.4|3
1624952900000|2021-06-29 07:48:20|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.9|12050.9|3
1624952910000|2021-06-29 07:48:30|12053.9|12051.9|12052.4|12050.4|12054.4|12052.4|12052.4|12050.4|12
1624952920000|2021-06-29 07:48:40|12051.9|12049.9|12052.4|12050.4|12052.4|12050.4|12051.4|12049.4|0
1624952930000|2021-06-29 07:48:50|12051.9|12049.9|12050.4|12048.4|12051.9|12049.9|12049.9|12047.9|4
1624952940000|2021-06-29 07:49:00|12050.9|12048.9|12052.9|12050.9|12052.9|12050.9|12050.4|12048.4|4
1624952950000|2021-06-29 07:49:10|12053.4|12051.4|12053.9|12051.9|12054.4|12052.4|12053.4|12051.4|5
1624952960000|2021-06-29 07:49:20|12054.4|12052.4|12053.4|12051.4|12054.9|12052.9|12053.4|12051.4|13
1624952970000|2021-06-29 07:49:30|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.4|12050.4|4
1624952980000|2021-06-29 07:49:40|12052.9|12050.9|12053.4|12051.4|12053.9|12051.9|12052.9|12050.9|3
1624952990000|2021-06-29 07:49:50|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.9|12050.9|2
1624953000000|2021-06-29 07:50:00|12052.9|12050.9|12051.4|12049.4|12053.4|12051.4|12051.4|12049.4|5
1624953010000|2021-06-29 07:50:10|12050.9|12048.9|12052.4|12050.4|12052.9|12050.9|12050.9|12048.9|3
1624953020000|2021-06-29 07:50:20|12052.9|12050.9|12051.9|12049.9|12052.9|12050.9|12051.4|12049.4|2
1624953030000|2021-06-29 07:50:30|12052.4|12050.4|12053.4|12051.4|12053.9|12051.9|12052.4|12050.4|4
1624953040000|2021-06-29 07:50:40|12053.9|12051.9|12053.9|12051.9|12053.9|12051.9|12053.4|12051.4|2
1624953050000|2021-06-29 07:50:50|12053.4|12051.4|12052.4|12050.4|12053.9|12051.9|12052.4|12050.4|3
1624953060000|2021-06-29 07:51:00|12052.9|12050.9|12050.9|12048.9|12052.9|12050.9|12050.9|12048.9|11
1624953070000|2021-06-29 07:51:10|12051.4|12049.4|12051.4|12049.4|12051.9|12049.9|12051.4|12049.4|2
1624953080000|2021-06-29 07:51:20|12051.9|12049.9|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|0
1624953090000|2021-06-29 07:51:30|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.4|12050.4|4
1624953100000|2021-06-29 07:51:40|12054.9|12052.9|12055.4|12053.4|12055.4|12053.4|12054.9|12052.9|11
1624953110000|2021-06-29 07:51:50|12054.9|12052.9|12053.4|12051.4|12054.9|12052.9|12052.4|12050.4|11
1624953120000|2021-06-29 07:52:00|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.9|12050.9|4
1624953130000|2021-06-29 07:52:10|12053.9|12051.9|12053.4|12051.4|12053.9|12051.9|12053.4|12051.4|2
1624953140000|2021-06-29 07:52:20|12053.9|12051.9|12053.4|12051.4|12054.4|12052.4|12052.9|12050.9|8
1624953150000|2021-06-29 07:52:30|12052.9|12050.9|12051.4|12049.4|12052.9|12050.9|12051.4|12049.4|3
1624953160000|2021-06-29 07:52:40|12051.9|12049.9|12051.9|12049.9|12052.4|12050.4|12051.9|12049.9|6
1624953170000|2021-06-29 07:52:50|12052.4|12050.4|12052.9|12050.9|12053.9|12051.9|12052.4|12050.4|10
1624953180000|2021-06-29 07:53:00|12052.4|12050.4|12051.9|12049.9|12053.4|12051.4|12051.4|12049.4|14
1624953190000|2021-06-29 07:53:10|12051.4|12049.4|12051.4|12049.4|12052.4|12050.4|12051.4|12049.4|0
1624953200000|2021-06-29 07:53:20|12051.9|12049.9|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|4
1624953210000|2021-06-29 07:53:30|12051.9|12049.9|12049.4|12047.4|12051.9|12049.9|12049.4|12047.4|7
1624953220000|2021-06-29 07:53:40|12049.9|12047.9|12052.4|12050.4|12052.4|12050.4|12049.9|12047.9|18
1624953230000|2021-06-29 07:53:50|12051.9|12049.9|12051.4|12049.4|12052.4|12050.4|12051.4|12049.4|2
1624953240000|2021-06-29 07:54:00|12050.9|12048.9|12050.4|12048.4|12050.9|12048.9|12049.4|12047.4|6
1624953250000|2021-06-29 07:54:10|12051.4|12049.4|12051.4|12049.4|12051.4|12049.4|12051.4|12049.4|2
1624953260000|2021-06-29 07:54:20|12052.4|12050.4|12051.4|12049.4|12052.4|12050.4|12050.9|12048.9|9
1624953270000|2021-06-29 07:54:30|||||||||1
1624953280000|2021-06-29 07:54:40|12051.9|12049.9|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|3
1624953290000|2021-06-29 07:54:50|12051.9|12049.9|12050.4|12048.4|12051.9|12049.9|12049.9|12047.9|7
1624953300000|2021-06-29 07:55:00|12050.9|12048.9|12050.9|12048.9|12050.9|12048.9|12050.4|12048.4|9
1624953310000|2021-06-29 07:55:10|12051.4|12049.4|12051.9|12049.9|12052.4|12050.4|12051.4|12049.4|1
1624953320000|2021-06-29 07:55:20|12052.4|12050.4|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|1
1624953330000|2021-06-29 07:55:30|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.9|12050.9|3
1624953340000|2021-06-29 07:55:40|12053.9|12051.9|12053.4|12051.4|12054.4|12052.4|12053.4|12051.4|4
1624953350000|2021-06-29 07:55:50|12053.9|12051.9|12053.9|12051.9|12054.4|12052.4|12053.4|12051.4|3
1624953360000|2021-06-29 07:56:00|12054.4|12052.4|12054.4|12052.4|12054.4|12052.4|12054.4|12052.4|1
1624953370000|2021-06-29 07:56:10|12054.9|12052.9|12055.4|12053.4|12055.4|12053.4|12054.9|12052.9|1
1624953380000|2021-06-29 07:56:20|12054.9|12052.9|12055.4|12053.4|12055.4|12053.4|12054.9|12052.9|6
1624953390000|2021-06-29 07:56:30|12054.9|12052.9|12056.4|12054.4|12056.4|12054.4|12054.4|12052.4|3
1624953400000|2021-06-29 07:56:40|12056.9|12054.9|12055.4|12053.4|12056.9|12054.9|12055.4|12053.4|13
1624953410000|2021-06-29 07:56:50|12055.9|12053.9|12056.4|12054.4|12056.4|12054.4|12055.9|12053.9|2
1624953420000|2021-06-29 07:57:00|12055.4|12053.4|12055.4|12053.4|12055.4|12053.4|12055.4|12053.4|9
1624953430000|2021-06-29 07:57:10|12054.9|12052.9|12055.4|12053.4|12055.4|12053.4|12054.4|12052.4|3
1624953440000|2021-06-29 07:57:20|12056.4|12054.4|12055.4|12053.4|12056.4|12054.4|12055.4|12053.4|4
1624953450000|2021-06-29 07:57:30|12055.9|12053.9|12055.9|12053.9|12056.4|12054.4|12055.9|12053.9|3
1624953460000|2021-06-29 07:57:40|12056.4|12054.4|12056.4|12054.4|12056.4|12054.4|12055.9|12053.9|0
1624953470000|2021-06-29 07:57:50|12056.9|12054.9|12056.4|12054.4|12056.9|12054.9|12056.4|12054.4|1
1624953480000|2021-06-29 07:58:00|12056.9|12054.9|12056.9|12054.9|12057.4|12055.4|12056.9|12054.9|4
1624953490000|2021-06-29 07:58:10|12057.4|12055.4|12059.4|12057.4|12059.4|12057.4|12056.9|12054.9|4
1624953500000|2021-06-29 07:58:20|12058.9|12056.9|12057.4|12055.4|12059.4|12057.4|12057.4|12055.4|6
1624953510000|2021-06-29 07:58:30|12057.9|12055.9|12059.4|12057.4|12059.4|12057.4|12057.9|12055.9|2
1624953520000|2021-06-29 07:58:40|12059.9|12057.9|12058.4|12056.4|12059.9|12057.9|12058.4|12056.4|3
1624953540000|2021-06-29 07:59:00|12058.9|12056.9|12059.4|12057.4|12059.4|12057.4|12058.9|12056.9|5
1624953560000|2021-06-29 07:59:20|12059.9|12057.9|12057.9|12055.9|12059.9|12057.9|12057.9|12055.9|11
1624953570000|2021-06-29 07:59:30|12057.4|12055.4|12058.4|12056.4|12058.9|12056.9|12057.4|12055.4|3
1624953580000|2021-06-29 07:59:40|12058.9|12056.9|12059.4|12057.4|12059.4|12057.4|12058.9|12056.9|4
1624953590000|2021-06-29 07:59:50|12058.9|12056.9|12059.4|12057.4|12059.4|12057.4|12058.4|12056.4|6
1624953600000|2021-06-29 08:00:00|12060.4|12058.4|12060.4|12058.4|12060.4|12058.4|12059.4|12057.4|13
1624953610000|2021-06-29 08:00:10|12059.9|12057.9|12059.4|12057.4|12059.9|12057.9|12058.9|12056.9|5
1624953620000|2021-06-29 08:00:20|12058.4|12056.4|12059.4|12057.4|12059.4|12057.4|12058.4|12056.4|2
1624953630000|2021-06-29 08:00:30|12059.9|12057.9|12059.9|12057.9|12059.9|12057.9|12059.4|12057.4|4
1624953640000|2021-06-29 08:00:40|12059.4|12057.4|12058.9|12056.9|12059.4|12057.4|12058.4|12056.4|6
1624953650000|2021-06-29 08:00:50|12058.4|12056.4|12056.9|12054.9|12058.9|12056.9|12056.4|12054.4|9
1624953660000|2021-06-29 08:01:00|12056.4|12054.4|12056.4|12054.4|12056.9|12054.9|12055.4|12053.4|3
1624953670000|2021-06-29 08:01:10|12056.9|12054.9|12056.4|12054.4|12056.9|12054.9|12056.4|12054.4|3
1624953680000|2021-06-29 08:01:20|12056.9|12054.9|12057.4|12055.4|12057.4|12055.4|12056.4|12054.4|0
1624953690000|2021-06-29 08:01:30|12056.9|12054.9|12056.4|12054.4|12057.4|12055.4|12056.4|12054.4|1
1624953700000|2021-06-29 08:01:40|12055.4|12053.4|12055.4|12053.4|12055.9|12053.9|12055.4|12053.4|3
1624953710000|2021-06-29 08:01:50|12055.9|12053.9|12056.9|12054.9|12056.9|12054.9|12055.4|12053.4|7
1624953720000|2021-06-29 08:02:00|12056.4|12054.4|12054.4|12052.4|12056.9|12054.9|12053.9|12051.9|23
1624953730000|2021-06-29 08:02:10|12053.4|12051.4|12051.4|12049.4|12053.4|12051.4|12051.4|12049.4|13
1624953740000|2021-06-29 08:02:20|12052.4|12050.4|12053.9|12051.9|12053.9|12051.9|12052.4|12050.4|7
1624953750000|2021-06-29 08:02:30|12053.4|12051.4|12054.4|12052.4|12054.4|12052.4|12053.4|12051.4|4
1624953760000|2021-06-29 08:02:40|12053.9|12051.9|12052.9|12050.9|12053.9|12051.9|12052.9|12050.9|4
1624953770000|2021-06-29 08:02:50|12052.4|12050.4|12052.9|12050.9|12052.9|12050.9|12052.4|12050.4|0
1624953780000|2021-06-29 08:03:00|12053.4|12051.4|12053.4|12051.4|12053.9|12051.9|12052.4|12050.4|6
1624953790000|2021-06-29 08:03:10|12053.9|12051.9|12052.9|12050.9|12053.9|12051.9|12052.9|12050.9|9
1624953800000|2021-06-29 08:03:20|12053.4|12051.4|12052.4|12050.4|12053.4|12051.4|12052.4|12050.4|8
1624953810000|2021-06-29 08:03:30|12051.9|12049.9|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|1
1624953820000|2021-06-29 08:03:40|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.9|12050.9|1
1624953830000|2021-06-29 08:03:50|12053.9|12051.9|12052.9|12050.9|12053.9|12051.9|12052.9|12050.9|1
1624953840000|2021-06-29 08:04:00|12053.4|12051.4|12050.9|12048.9|12053.4|12051.4|12050.9|12048.9|3
1624953850000|2021-06-29 08:04:10|12051.4|12049.4|12051.9|12049.9|12052.4|12050.4|12050.4|12048.4|6
1624953860000|2021-06-29 08:04:20|12052.4|12050.4|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|1
1624953870000|2021-06-29 08:04:30|12051.9|12049.9|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|4
1624953880000|2021-06-29 08:04:40|12051.9|12049.9|12053.4|12051.4|12053.4|12051.4|12051.9|12049.9|3
1624953890000|2021-06-29 08:04:50|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.4|12050.4|4
1624953900000|2021-06-29 08:05:00|12052.9|12050.9|12054.4|12052.4|12054.4|12052.4|12052.4|12050.4|6
1624953910000|2021-06-29 08:05:10|12053.9|12051.9|12054.4|12052.4|12054.4|12052.4|12053.9|12051.9|0
1624953920000|2021-06-29 08:05:20|12055.4|12053.4|12056.4|12054.4|12056.4|12054.4|12054.9|12052.9|29
1624953930000|2021-06-29 08:05:30|12055.9|12053.9|12056.9|12054.9|12057.4|12055.4|12055.4|12053.4|10
1624953940000|2021-06-29 08:05:40|12056.4|12054.4|12055.9|12053.9|12056.9|12054.9|12055.4|12053.4|2
1624953950000|2021-06-29 08:05:50|12055.4|12053.4|12056.4|12054.4|12056.4|12054.4|12055.4|12053.4|2
1624953960000|2021-06-29 08:06:00|12055.9|12053.9|12055.9|12053.9|12056.4|12054.4|12055.4|12053.4|1
1624953970000|2021-06-29 08:06:10|12055.4|12053.4|12055.4|12053.4|12055.9|12053.9|12055.4|12053.4|35
1624953980000|2021-06-29 08:06:20|12055.9|12053.9|12055.4|12053.4|12055.9|12053.9|12055.4|12053.4|3
1624953990000|2021-06-29 08:06:30|12055.9|12053.9|12056.4|12054.4|12056.4|12054.4|12055.4|12053.4|7
1624954000000|2021-06-29 08:06:40|12056.9|12054.9|12056.4|12054.4|12056.9|12054.9|12056.4|12054.4|8
1624954010000|2021-06-29 08:06:50|12056.9|12054.9|12056.4|12054.4|12057.4|12055.4|12056.4|12054.4|8
1624954020000|2021-06-29 08:07:00|12055.4|12053.4|12056.4|12054.4|12056.4|12054.4|12054.4|12052.4|72
1624954030000|2021-06-29 08:07:10|||||||||1
1624954060000|2021-06-29 08:07:40|12056.9|12054.9|12057.4|12055.4|12057.4|12055.4|12055.9|12053.9|15
1624954070000|2021-06-29 08:07:50|12056.9|12054.9|12056.9|12054.9|12056.9|12054.9|12056.9|12054.9|0
1624954080000|2021-06-29 08:08:00|12056.4|12054.4|12057.4|12055.4|12057.4|12055.4|12056.4|12054.4|3
1624954090000|2021-06-29 08:08:10|12056.9|12054.9|12057.4|12055.4|12057.4|12055.4|12056.9|12054.9|5
1624954100000|2021-06-29 08:08:20|12058.4|12056.4|12058.4|12056.4|12058.4|12056.4|12058.4|12056.4|7
1624954110000|2021-06-29 08:08:30|12059.4|12057.4|12060.4|12058.4|12060.4|12058.4|12059.4|12057.4|8
1624954120000|2021-06-29 08:08:40|12060.9|12058.9|12061.4|12059.4|12061.4|12059.4|12060.4|12058.4|2
1624954130000|2021-06-29 08:08:50|12060.9|12058.9|12059.4|12057.4|12060.9|12058.9|12059.4|12057.4|13
1624954140000|2021-06-29 08:09:00|12058.9|12056.9|12060.4|12058.4|12060.4|12058.4|12058.9|12056.9|2
1624954150000|2021-06-29 08:09:10|12060.9|12058.9|12061.4|12059.4|12061.4|12059.4|12060.9|12058.9|0
1624954160000|2021-06-29 08:09:20|12060.4|12058.4|12060.9|12058.9|12060.9|12058.9|12060.4|12058.4|4
1624954170000|2021-06-29 08:09:30|12060.4|12058.4|12061.4|12059.4|12061.4|12059.4|12060.4|12058.4|1
1624954180000|2021-06-29 08:09:40|12060.9|12058.9|12060.9|12058.9|12061.4|12059.4|12060.4|12058.4|1
1624954190000|2021-06-29 08:09:50|12061.4|12059.4|12061.4|12059.4|12061.4|12059.4|12061.4|12059.4|0
1624954200000|2021-06-29 08:10:00|12060.9|12058.9|12061.4|12059.4|12061.4|12059.4|12060.9|12058.9|4
1624954210000|2021-06-29 08:10:10|12060.9|12058.9|12061.4|12059.4|12061.4|12059.4|12060.9|12058.9|0
1624954220000|2021-06-29 08:10:20|12060.9|12058.9|12060.4|12058.4|12060.9|12058.9|12060.4|12058.4|4
1624954230000|2021-06-29 08:10:30|12060.9|12058.9|12060.4|12058.4|12060.9|12058.9|12060.4|12058.4|2
1624954240000|2021-06-29 08:10:40|12060.9|12058.9|12061.9|12059.9|12062.4|12060.4|12060.9|12058.9|12
1624954250000|2021-06-29 08:10:50|12061.4|12059.4|12061.9|12059.9|12062.4|12060.4|12061.4|12059.4|2
1624954260000|2021-06-29 08:11:00|12062.4|12060.4|12062.4|12060.4|12063.4|12061.4|12062.4|12060.4|18
1624954270000|2021-06-29 08:11:10|12062.9|12060.9|12062.4|12060.4|12062.9|12060.9|12062.4|12060.4|1
1624954280000|2021-06-29 08:11:20|12061.9|12059.9|12062.4|12060.4|12062.4|12060.4|12061.4|12059.4|10
1624954290000|2021-06-29 08:11:30|12063.4|12061.4|12063.9|12061.9|12064.4|12062.4|12063.4|12061.4|19
1624954300000|2021-06-29 08:11:40|12064.4|12062.4|12063.4|12061.4|12064.4|12062.4|12063.4|12061.4|6
1624954310000|2021-06-29 08:11:50|12063.9|12061.9|12064.4|12062.4|12064.4|12062.4|12063.9|12061.9|3
1624954320000|2021-06-29 08:12:00|12063.9|12061.9|12063.9|12061.9|12064.4|12062.4|12063.9|12061.9|8
1624954330000|2021-06-29 08:12:10|12064.4|12062.4|12062.4|12060.4|12064.4|12062.4|12062.4|12060.4|1
1624954340000|2021-06-29 08:12:20|12061.9|12059.9|12061.4|12059.4|12061.9|12059.9|12061.4|12059.4|1
1624954350000|2021-06-29 08:12:30|12060.9|12058.9|12059.9|12057.9|12060.9|12058.9|12059.4|12057.4|5
1624954360000|2021-06-29 08:12:40|12060.4|12058.4|12059.4|12057.4|12060.4|12058.4|12058.9|12056.9|8
1624954370000|2021-06-29 08:12:50|12058.9|12056.9|12059.4|12057.4|12059.4|12057.4|12058.9|12056.9|0
1624954380000|2021-06-29 08:13:00|12058.9|12056.9|12058.4|12056.4|12059.9|12057.9|12058.4|12056.4|3
1624954390000|2021-06-29 08:13:10|12058.9|12056.9|12059.4|12057.4|12059.4|12057.4|12058.4|12056.4|11
1624954400000|2021-06-29 08:13:20|12059.9|12057.9|12058.9|12056.9|12060.4|12058.4|12058.9|12056.9|3
1624954410000|2021-06-29 08:13:30|12058.4|12056.4|12058.4|12056.4|12059.4|12057.4|12058.4|12056.4|0
1624954420000|2021-06-29 08:13:40|12058.9|12056.9|12058.4|12056.4|12058.9|12056.9|12058.4|12056.4|4
1624954430000|2021-06-29 08:13:50|12058.9|12056.9|12058.4|12056.4|12058.9|12056.9|12058.4|12056.4|0
1624954440000|2021-06-29 08:14:00|12057.9|12055.9|12057.9|12055.9|12058.4|12056.4|12057.9|12055.9|9
1624954450000|2021-06-29 08:14:10|12058.4|12056.4|12057.4|12055.4|12058.4|12056.4|12057.4|12055.4|0
1624954460000|2021-06-29 08:14:20|12057.9|12055.9|12057.4|12055.4|12057.9|12055.9|12057.4|12055.4|0
1624954470000|2021-06-29 08:14:30|12056.9|12054.9|12057.9|12055.9|12058.4|12056.4|12056.4|12054.4|12
1624954480000|2021-06-29 08:14:40|12058.4|12056.4|12057.4|12055.4|12058.4|12056.4|12057.4|12055.4|2
1624954490000|2021-06-29 08:14:50|12057.9|12055.9|12056.9|12054.9|12057.9|12055.9|12056.4|12054.4|1
1624954500000|2021-06-29 08:15:00|12057.4|12055.4|12057.4|12055.4|12057.4|12055.4|12056.4|12054.4|2
1624954510000|2021-06-29 08:15:10|12058.4|12056.4|12056.9|12054.9|12058.9|12056.9|12056.9|12054.9|15
1624954520000|2021-06-29 08:15:20|12056.4|12054.4|12055.4|12053.4|12056.9|12054.9|12055.4|12053.4|8
1624954530000|2021-06-29 08:15:30|12055.9|12053.9|12054.9|12052.9|12055.9|12053.9|12054.4|12052.4|1
1624954540000|2021-06-29 08:15:40|12054.4|12052.4|12054.4|12052.4|12054.4|12052.4|12054.4|12052.4|0
1624954550000|2021-06-29 08:15:50|12053.9|12051.9|12052.4|12050.4|12053.9|12051.9|12052.4|12050.4|8
1624954560000|2021-06-29 08:16:00|12050.9|12048.9|12049.4|12047.4|12050.9|12048.9|12049.4|12047.4|18
1624954570000|2021-06-29 08:16:10|12048.9|12046.9|12044.9|12042.9|12048.9|12046.9|12044.9|12042.9|17
1624954580000|2021-06-29 08:16:20|12045.4|12043.4|12045.9|12043.9|12046.4|12044.4|12045.4|12043.4|11
1624954590000|2021-06-29 08:16:30|12045.4|12043.4|12045.4|12043.4|12046.4|12044.4|12045.4|12043.4|2
1624954600000|2021-06-29 08:16:40|12044.9|12042.9|12044.9|12042.9|12044.9|12042.9|12044.4|12042.4|3
1624954610000|2021-06-29 08:16:50|12045.4|12043.4|12044.9|12042.9|12045.9|12043.9|12044.9|12042.9|10
1624954620000|2021-06-29 08:17:00|12044.4|12042.4|12044.4|12042.4|12045.4|12043.4|12044.4|12042.4|7
1624954630000|2021-06-29 08:17:10|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|4
1624954640000|2021-06-29 08:17:20|12044.9|12042.9|12045.9|12043.9|12045.9|12043.9|12044.9|12042.9|3
1624954650000|2021-06-29 08:17:30|12046.4|12044.4|12047.9|12045.9|12047.9|12045.9|12045.9|12043.9|6
1624954660000|2021-06-29 08:17:40|12048.4|12046.4|12048.9|12046.9|12048.9|12046.9|12047.9|12045.9|0
1624954680000|2021-06-29 08:18:00|12048.4|12046.4|12046.4|12044.4|12048.4|12046.4|12046.4|12044.4|7
1624954690000|2021-06-29 08:18:10|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.9|12043.9|2
1624954700000|2021-06-29 08:18:20|12045.9|12043.9|12045.9|12043.9|12046.4|12044.4|12045.9|12043.9|2
1624954710000|2021-06-29 08:18:30|12045.4|12043.4|12045.9|12043.9|12046.4|12044.4|12045.4|12043.4|2
1624954720000|2021-06-29 08:18:40|12046.4|12044.4|12044.9|12042.9|12046.4|12044.4|12044.4|12042.4|6
1624954730000|2021-06-29 08:18:50|12045.4|12043.4|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|0
1624954740000|2021-06-29 08:19:00|12044.9|12042.9|12045.9|12043.9|12045.9|12043.9|12044.9|12042.9|10
1624954750000|2021-06-29 08:19:10|12045.4|12043.4|12044.9|12042.9|12045.4|12043.4|12044.9|12042.9|4
1624954760000|2021-06-29 08:19:20|12044.4|12042.4|12043.9|12041.9|12044.4|12042.4|12043.9|12041.9|5
1624954770000|2021-06-29 08:19:30|12044.4|12042.4|12045.4|12043.4|12045.4|12043.4|12043.9|12041.9|1
1624954780000|2021-06-29 08:19:40|12044.9|12042.9|12045.4|12043.4|12045.9|12043.9|12044.9|12042.9|0
1624954790000|2021-06-29 08:19:50|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.9|12043.9|2
1624954800000|2021-06-29 08:20:00|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.4|12044.4|3
1624954810000|2021-06-29 08:20:10|12048.4|12046.4|12048.9|12046.9|12049.4|12047.4|12048.4|12046.4|16
1624954830000|2021-06-29 08:20:30|12049.4|12047.4|12048.9|12046.9|12049.4|12047.4|12047.4|12045.4|14
1624954840000|2021-06-29 08:20:40|12048.4|12046.4|12046.9|12044.9|12048.9|12046.9|12046.9|12044.9|9
1624954850000|2021-06-29 08:20:50|12046.4|12044.4|12045.9|12043.9|12046.4|12044.4|12045.9|12043.9|8
1624954860000|2021-06-29 08:21:00|12045.4|12043.4|12043.9|12041.9|12045.4|12043.4|12043.9|12041.9|7
1624954870000|2021-06-29 08:21:10|12043.4|12041.4|12042.4|12040.4|12043.4|12041.4|12042.4|12040.4|9
1624954880000|2021-06-29 08:21:20|12042.9|12040.9|12042.4|12040.4|12043.4|12041.4|12042.4|12040.4|12
1624954890000|2021-06-29 08:21:30|12041.4|12039.4|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|11
1624954900000|2021-06-29 08:21:40|12040.4|12038.4|12041.4|12039.4|12041.9|12039.9|12039.9|12037.9|16
1624954910000|2021-06-29 08:21:50|12041.9|12039.9|12043.4|12041.4|12043.4|12041.4|12041.9|12039.9|2
1624954920000|2021-06-29 08:22:00|12043.9|12041.9|12044.4|12042.4|12044.4|12042.4|12043.9|12041.9|3
1624954930000|2021-06-29 08:22:10|12043.9|12041.9|12045.4|12043.4|12045.9|12043.9|12043.4|12041.4|13
1624954940000|2021-06-29 08:22:20|12045.9|12043.9|12044.9|12042.9|12045.9|12043.9|12044.9|12042.9|0
1624954950000|2021-06-29 08:22:30|12045.4|12043.4|12044.9|12042.9|12045.4|12043.4|12044.9|12042.9|0
1624954960000|2021-06-29 08:22:40|12045.4|12043.4|12043.9|12041.9|12045.4|12043.4|12043.4|12041.4|11
1624954970000|2021-06-29 08:22:50|12044.4|12042.4|12044.9|12042.9|12044.9|12042.9|12044.4|12042.4|1
1624954980000|2021-06-29 08:23:00|12044.4|12042.4|12043.9|12041.9|12044.4|12042.4|12043.4|12041.4|4
1624954990000|2021-06-29 08:23:10|12043.4|12041.4|12043.9|12041.9|12043.9|12041.9|12043.4|12041.4|0
1624955000000|2021-06-29 08:23:20|12044.4|12042.4|12041.9|12039.9|12044.4|12042.4|12041.9|12039.9|4
1624955010000|2021-06-29 08:23:30|12041.4|12039.4|12039.9|12037.9|12041.4|12039.4|12039.9|12037.9|1
1624955020000|2021-06-29 08:23:40|12040.4|12038.4|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|1
1624955040000|2021-06-29 08:24:00|12040.4|12038.4|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|2
1624955050000|2021-06-29 08:24:10|12040.4|12038.4|12040.9|12038.9|12040.9|12038.9|12040.4|12038.4|7
1624955060000|2021-06-29 08:24:20|12039.9|12037.9|12040.9|12038.9|12040.9|12038.9|12039.9|12037.9|6
1624955070000|2021-06-29 08:24:30|12040.4|12038.4|12040.4|12038.4|12040.9|12038.9|12040.4|12038.4|0
1624955080000|2021-06-29 08:24:40|12039.9|12037.9|12040.9|12038.9|12040.9|12038.9|12039.4|12037.4|10
1624955090000|2021-06-29 08:24:50|12041.4|12039.4|12040.4|12038.4|12041.4|12039.4|12040.4|12038.4|2
1624955100000|2021-06-29 08:25:00|12040.9|12038.9|12041.4|12039.4|12041.4|12039.4|12040.9|12038.9|3
1624955110000|2021-06-29 08:25:10|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|4
1624955120000|2021-06-29 08:25:20|12040.4|12038.4|12038.9|12036.9|12040.9|12038.9|12038.9|12036.9|20
1624955130000|2021-06-29 08:25:30|12039.4|12037.4|12038.9|12036.9|12039.9|12037.9|12038.9|12036.9|14
1624955140000|2021-06-29 08:25:40|12039.4|12037.4|12038.9|12036.9|12039.4|12037.4|12038.4|12036.4|1
1624955150000|2021-06-29 08:25:50|12038.4|12036.4|12040.4|12038.4|12040.4|12038.4|12038.4|12036.4|2
1624955160000|2021-06-29 08:26:00|||||||||2
1624955170000|2021-06-29 08:26:10|12040.9|12038.9|12039.9|12037.9|12040.9|12038.9|12039.9|12037.9|8
1624955180000|2021-06-29 08:26:20|12040.4|12038.4|12039.9|12037.9|12040.4|12038.4|12039.4|12037.4|2
1624955190000|2021-06-29 08:26:30|12040.4|12038.4|12039.4|12037.4|12040.4|12038.4|12039.4|12037.4|1
1624955200000|2021-06-29 08:26:40|12038.4|12036.4|12036.4|12034.4|12038.9|12036.9|12036.4|12034.4|12
1624955210000|2021-06-29 08:26:50|12036.9|12034.9|12035.9|12033.9|12036.9|12034.9|12035.9|12033.9|20
1624955220000|2021-06-29 08:27:00|12036.4|12034.4|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|3
1624955230000|2021-06-29 08:27:10|12035.4|12033.4|12035.9|12033.9|12035.9|12033.9|12035.4|12033.4|2
1624955240000|2021-06-29 08:27:20|12035.4|12033.4|12035.9|12033.9|12035.9|12033.9|12035.4|12033.4|2
1624955250000|2021-06-29 08:27:30|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|0
1624955260000|2021-06-29 08:27:40|12035.9|12033.9|12036.4|12034.4|12036.4|12034.4|12035.9|12033.9|3
1624955270000|2021-06-29 08:27:50|12035.9|12033.9|12035.4|12033.4|12035.9|12033.9|12035.4|12033.4|3
1624955280000|2021-06-29 08:28:00|12035.9|12033.9|12035.4|12033.4|12035.9|12033.9|12034.4|12032.4|4
1624955290000|2021-06-29 08:28:10|12035.9|12033.9|12035.9|12033.9|12036.4|12034.4|12035.9|12033.9|3
1624955310000|2021-06-29 08:28:30|12035.4|12033.4|12034.9|12032.9|12035.4|12033.4|12034.9|12032.9|2
1624955320000|2021-06-29 08:28:40|12034.4|12032.4|12035.4|12033.4|12035.4|12033.4|12034.4|12032.4|3
1624955330000|2021-06-29 08:28:50|12034.9|12032.9|12034.9|12032.9|12035.4|12033.4|12034.9|12032.9|1
1624955340000|2021-06-29 08:29:00|12035.4|12033.4|12035.9|12033.9|12035.9|12033.9|12035.4|12033.4|8
1624955350000|2021-06-29 08:29:10|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|10
1624955360000|2021-06-29 08:29:20|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|3
1624955370000|2021-06-29 08:29:30|12034.9|12032.9|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|2
1624955380000|2021-06-29 08:29:40|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|1
1624955390000|2021-06-29 08:29:50|12034.4|12032.4|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|5
1624955400000|2021-06-29 08:30:00|12033.4|12031.4|12032.9|12030.9|12033.4|12031.4|12032.4|12030.4|11
1624955410000|2021-06-29 08:30:10|12033.4|12031.4|12035.4|12033.4|12035.4|12033.4|12033.4|12031.4|25
1624955420000|2021-06-29 08:30:20|12034.9|12032.9|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|2
1624955440000|2021-06-29 08:30:40|12034.9|12032.9|12035.9|12033.9|12035.9|12033.9|12034.4|12032.4|11
1624955450000|2021-06-29 08:30:50|12036.4|12034.4|12036.9|12034.9|12037.4|12035.4|12036.4|12034.4|9
1624955460000|2021-06-29 08:31:00|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|4
1624955470000|2021-06-29 08:31:10|12036.9|12034.9|12035.9|12033.9|12036.9|12034.9|12035.9|12033.9|8
1624955480000|2021-06-29 08:31:20|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|1
1624955500000|2021-06-29 08:31:40|12036.9|12034.9|12036.9|12034.9|12036.9|12034.9|12036.9|12034.9|0
1624955510000|2021-06-29 08:31:50|12036.4|12034.4|12036.9|12034.9|12036.9|12034.9|12036.4|12034.4|2
1624955520000|2021-06-29 08:32:00|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|12035.9|12033.9|5
1624955530000|2021-06-29 08:32:10|||||||||4
1624955540000|2021-06-29 08:32:20|12036.9|12034.9|12035.9|12033.9|12037.4|12035.4|12035.9|12033.9|4
1624955550000|2021-06-29 08:32:30|12036.4|12034.4|12033.9|12031.9|12036.4|12034.4|12033.9|12031.9|8
1624955560000|2021-06-29 08:32:40|12033.4|12031.4|12034.4|12032.4|12034.4|12032.4|12033.4|12031.4|2
1624955570000|2021-06-29 08:32:50|12033.9|12031.9|12033.4|12031.4|12034.4|12032.4|12033.4|12031.4|5
1624955580000|2021-06-29 08:33:00|12032.9|12030.9|12033.9|12031.9|12033.9|12031.9|12032.9|12030.9|7
1624955590000|2021-06-29 08:33:10|12034.4|12032.4|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|1
1624955600000|2021-06-29 08:33:20|12034.4|12032.4|12033.4|12031.4|12034.9|12032.9|12032.9|12030.9|2
1624955610000|2021-06-29 08:33:30|12032.9|12030.9|12031.9|12029.9|12033.4|12031.4|12031.9|12029.9|2
1624955620000|2021-06-29 08:33:40|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|0
1624955630000|2021-06-29 08:33:50|12031.9|12029.9|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|0
1624955640000|2021-06-29 08:34:00|12032.9|12030.9|12033.4|12031.4|12034.4|12032.4|12032.9|12030.9|12
1624955650000|2021-06-29 08:34:10|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|1
1624955660000|2021-06-29 08:34:20|12031.9|12029.9|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|0
1624955670000|2021-06-29 08:34:30|12031.9|12029.9|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|0
1624955680000|2021-06-29 08:34:40|12030.9|12028.9|12029.9|12027.9|12031.4|12029.4|12029.9|12027.9|26
1624955690000|2021-06-29 08:34:50|12029.4|12027.4|12031.4|12029.4|12031.4|12029.4|12029.4|12027.4|6
1624955700000|2021-06-29 08:35:00|12030.9|12028.9|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|7
1624955710000|2021-06-29 08:35:10|12032.4|12030.4|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|7
1624955720000|2021-06-29 08:35:20|12031.9|12029.9|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|2
1624955730000|2021-06-29 08:35:30|12032.4|12030.4|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|0
1624955740000|2021-06-29 08:35:40|12030.9|12028.9|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|1
1624955750000|2021-06-29 08:35:50|12029.9|12027.9|12029.4|12027.4|12030.4|12028.4|12029.4|12027.4|0
1624955760000|2021-06-29 08:36:00|12029.9|12027.9|12029.9|12027.9|12030.4|12028.4|12028.9|12026.9|29
1624955770000|2021-06-29 08:36:10|12029.4|12027.4|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|1
1624955780000|2021-06-29 08:36:20|12029.4|12027.4|12029.4|12027.4|12029.4|12027.4|12029.4|12027.4|0
1624955790000|2021-06-29 08:36:30|12029.9|12027.9|12029.9|12027.9|12030.9|12028.9|12029.9|12027.9|21
1624955800000|2021-06-29 08:36:40|12029.4|12027.4|12030.4|12028.4|12030.4|12028.4|12028.9|12026.9|5
1624955810000|2021-06-29 08:36:50|12029.9|12027.9|12030.4|12028.4|12030.9|12028.9|12029.9|12027.9|7
1624955820000|2021-06-29 08:37:00|12029.9|12027.9|12030.4|12028.4|12030.9|12028.9|12029.9|12027.9|1
1624955830000|2021-06-29 08:37:10|12029.4|12027.4|12028.4|12026.4|12029.4|12027.4|12027.4|12025.4|9
1624955840000|2021-06-29 08:37:20|12029.4|12027.4|12027.9|12025.9|12029.4|12027.4|12027.9|12025.9|7
1624955850000|2021-06-29 08:37:30|12028.4|12026.4|12027.4|12025.4|12028.4|12026.4|12027.4|12025.4|6
1624955860000|2021-06-29 08:37:40|12026.4|12024.4|12027.4|12025.4|12027.4|12025.4|12026.4|12024.4|4
1624955870000|2021-06-29 08:37:50|12027.9|12025.9|12027.9|12025.9|12027.9|12025.9|12027.4|12025.4|0
1624955880000|2021-06-29 08:38:00|12027.4|12025.4|12028.4|12026.4|12028.4|12026.4|12027.4|12025.4|5
1624955900000|2021-06-29 08:38:20|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12027.9|12025.9|4
1624955910000|2021-06-29 08:38:30|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|0
1624955920000|2021-06-29 08:38:40|||||||||1
1624955930000|2021-06-29 08:38:50|12027.9|12025.9|12027.4|12025.4|12027.9|12025.9|12026.9|12024.9|1
1624955940000|2021-06-29 08:39:00|12027.9|12025.9|12027.4|12025.4|12027.9|12025.9|12027.4|12025.4|0
1624955950000|2021-06-29 08:39:10|12026.9|12024.9|12026.9|12024.9|12027.4|12025.4|12026.4|12024.4|11
1624955960000|2021-06-29 08:39:20|12027.4|12025.4|12027.9|12025.9|12027.9|12025.9|12027.4|12025.4|24
1624955970000|2021-06-29 08:39:30|12027.4|12025.4|12027.9|12025.9|12028.4|12026.4|12027.4|12025.4|6
1624955980000|2021-06-29 08:39:40|12028.4|12026.4|12028.4|12026.4|12028.4|12026.4|12027.4|12025.4|1
1624955990000|2021-06-29 08:39:50|12027.9|12025.9|12027.9|12025.9|12028.4|12026.4|12027.4|12025.4|8
1624956000000|2021-06-29 08:40:00|12028.4|12026.4|12026.9|12024.9|12028.4|12026.4|12026.9|12024.9|14
1624956010000|2021-06-29 08:40:10|12027.4|12025.4|12025.9|12023.9|12027.4|12025.4|12025.4|12023.4|7
1624956020000|2021-06-29 08:40:20|12025.4|12023.4|12025.4|12023.4|12025.4|12023.4|12025.4|12023.4|0
1624956030000|2021-06-29 08:40:30|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.9|12023.9|12
1624956040000|2021-06-29 08:40:40|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.9|12023.9|4
1624956050000|2021-06-29 08:40:50|12025.9|12023.9|12025.4|12023.4|12026.4|12024.4|12025.4|12023.4|7
1624956060000|2021-06-29 08:41:00|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.4|12023.4|1
1624956070000|2021-06-29 08:41:10|12025.9|12023.9|12025.4|12023.4|12025.9|12023.9|12025.4|12023.4|0
1624956080000|2021-06-29 08:41:20|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|3
1624956090000|2021-06-29 08:41:30|12023.9|12021.9|12024.4|12022.4|12024.9|12022.9|12023.9|12021.9|8
1624956100000|2021-06-29 08:41:40|12024.9|12022.9|12022.4|12020.4|12024.9|12022.9|12021.9|12019.9|15
1624956110000|2021-06-29 08:41:50|12021.9|12019.9|12022.4|12020.4|12022.4|12020.4|12021.9|12019.9|4
1624956120000|2021-06-29 08:42:00|12021.9|12019.9|12022.4|12020.4|12022.4|12020.4|12021.9|12019.9|1
1624956140000|2021-06-29 08:42:20|12021.9|12019.9|12020.9|12018.9|12021.9|12019.9|12020.4|12018.4|8
1624956150000|2021-06-29 08:42:30|12021.4|12019.4|12020.4|12018.4|12021.4|12019.4|12018.4|12016.4|39
1624956160000|2021-06-29 08:42:40|12020.9|12018.9|12021.4|12019.4|12021.4|12019.4|12020.4|12018.4|17
1624956170000|2021-06-29 08:42:50|12020.9|12018.9|12021.4|12019.4|12021.4|12019.4|12020.4|12018.4|9
1624956180000|2021-06-29 08:43:00|12021.9|12019.9|12021.9|12019.9|12022.4|12020.4|12021.4|12019.4|22
1624956190000|2021-06-29 08:43:10|12022.4|12020.4|12022.4|12020.4|12022.4|12020.4|12021.9|12019.9|0
1624956200000|2021-06-29 08:43:20|12022.9|12020.9|12022.4|12020.4|12023.4|12021.4|12022.4|12020.4|7
1624956210000|2021-06-29 08:43:30|12021.9|12019.9|12022.4|12020.4|12022.4|12020.4|12021.9|12019.9|2
1624956220000|2021-06-29 08:43:40|12021.9|12019.9|12021.4|12019.4|12022.4|12020.4|12020.9|12018.9|0
1624956230000|2021-06-29 08:43:50|12021.9|12019.9|12021.4|12019.4|12021.9|12019.9|12021.4|12019.4|0
1624956240000|2021-06-29 08:44:00|12021.9|12019.9|12020.4|12018.4|12021.9|12019.9|12020.4|12018.4|4
1624956250000|2021-06-29 08:44:10|12020.9|12018.9|12020.9|12018.9|12021.4|12019.4|12020.9|12018.9|5
1624956260000|2021-06-29 08:44:20|12021.4|12019.4|12021.4|12019.4|12021.4|12019.4|12020.4|12018.4|3
1624956270000|2021-06-29 08:44:30|12020.9|12018.9|12020.4|12018.4|12021.4|12019.4|12019.4|12017.4|7
1624956280000|2021-06-29 08:44:40|12020.9|12018.9|12021.9|12019.9|12021.9|12019.9|12020.4|12018.4|1
1624956290000|2021-06-29 08:44:50|12021.4|12019.4|12022.4|12020.4|12023.4|12021.4|12021.4|12019.4|16
1624956300000|2021-06-29 08:45:00|12021.9|12019.9|12020.4|12018.4|12021.9|12019.9|12020.4|12018.4|2
1624956310000|2021-06-29 08:45:10|12019.9|12017.9|12020.4|12018.4|12020.4|12018.4|12019.9|12017.9|3
1624956320000|2021-06-29 08:45:20|12020.9|12018.9|12021.4|12019.4|12021.4|12019.4|12020.4|12018.4|3
1624956330000|2021-06-29 08:45:30|12020.9|12018.9|12020.9|12018.9|12021.4|12019.4|12020.4|12018.4|1
1624956340000|2021-06-29 08:45:40|12020.4|12018.4|12021.4|12019.4|12021.4|12019.4|12020.4|12018.4|2
1624956350000|2021-06-29 08:45:50|12021.9|12019.9|12021.4|12019.4|12021.9|12019.9|12021.4|12019.4|0
1624956360000|2021-06-29 08:46:00|12020.9|12018.9|12021.4|12019.4|12021.4|12019.4|12020.9|12018.9|0
1624956370000|2021-06-29 08:46:10|12021.9|12019.9|12023.4|12021.4|12023.4|12021.4|12021.9|12019.9|11
1624956380000|2021-06-29 08:46:20|12022.9|12020.9|12025.4|12023.4|12025.4|12023.4|12022.9|12020.9|42
1624956390000|2021-06-29 08:46:30|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.9|12023.9|16
1624956400000|2021-06-29 08:46:40|12025.4|12023.4|12025.9|12023.9|12026.4|12024.4|12025.4|12023.4|2
1624956410000|2021-06-29 08:46:50|12026.4|12024.4|12026.4|12024.4|12026.4|12024.4|12026.4|12024.4|8
1624956420000|2021-06-29 08:47:00|12025.9|12023.9|12025.4|12023.4|12025.9|12023.9|12025.4|12023.4|8
1624956430000|2021-06-29 08:47:10|12024.9|12022.9|12025.4|12023.4|12025.4|12023.4|12024.9|12022.9|2
1624956440000|2021-06-29 08:47:20|12024.9|12022.9|12025.4|12023.4|12025.4|12023.4|12024.4|12022.4|8
1624956450000|2021-06-29 08:47:30|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.4|12023.4|7
1624956460000|2021-06-29 08:47:40|12025.4|12023.4|12025.4|12023.4|12025.4|12023.4|12024.4|12022.4|2
1624956470000|2021-06-29 08:47:50|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.4|12023.4|2
1624956480000|2021-06-29 08:48:00|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.4|12023.4|6
1624956490000|2021-06-29 08:48:10|12026.4|12024.4|12025.4|12023.4|12026.4|12024.4|12025.4|12023.4|2
1624956500000|2021-06-29 08:48:20|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.4|12023.4|0
1624956510000|2021-06-29 08:48:30|12026.4|12024.4|12026.4|12024.4|12026.4|12024.4|12026.4|12024.4|5
1624956520000|2021-06-29 08:48:40|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|1
1624956530000|2021-06-29 08:48:50|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.4|12023.4|2
1624956540000|2021-06-29 08:49:00|12025.4|12023.4|12026.4|12024.4|12026.4|12024.4|12025.4|12023.4|4
1624956550000|2021-06-29 08:49:10|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|1
1624956560000|2021-06-29 08:49:20|12025.9|12023.9|12026.4|12024.4|12026.9|12024.9|12025.9|12023.9|0
1624956570000|2021-06-29 08:49:30|12025.9|12023.9|12025.9|12023.9|12025.9|12023.9|12025.9|12023.9|0
1624956580000|2021-06-29 08:49:40|12026.4|12024.4|12027.4|12025.4|12027.4|12025.4|12026.4|12024.4|0
1624956590000|2021-06-29 08:49:50|12026.9|12024.9|12025.9|12023.9|12027.4|12025.4|12025.4|12023.4|4
1624956600000|2021-06-29 08:50:00|12026.4|12024.4|12026.4|12024.4|12027.4|12025.4|12025.9|12023.9|12
1624956610000|2021-06-29 08:50:10|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.9|12023.9|1
1624956620000|2021-06-29 08:50:20|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.9|12023.9|0
1624956630000|2021-06-29 08:50:30|12025.4|12023.4|12025.4|12023.4|12025.9|12023.9|12025.4|12023.4|0
1624956660000|2021-06-29 08:51:00|12024.9|12022.9|12023.4|12021.4|12025.4|12023.4|12022.9|12020.9|34
1624956670000|2021-06-29 08:51:10|12023.9|12021.9|12024.9|12022.9|12024.9|12022.9|12023.9|12021.9|6
1624956680000|2021-06-29 08:51:20|12024.4|12022.4|12024.4|12022.4|12024.9|12022.9|12024.4|12022.4|0
1624956690000|2021-06-29 08:51:30|12024.9|12022.9|12024.9|12022.9|12025.9|12023.9|12024.4|12022.4|9
1624956700000|2021-06-29 08:51:40|12024.4|12022.4|12023.4|12021.4|12024.4|12022.4|12023.4|12021.4|5
1624956710000|2021-06-29 08:51:50|12022.9|12020.9|12021.9|12019.9|12022.9|12020.9|12020.9|12018.9|5
1624956720000|2021-06-29 08:52:00|12022.4|12020.4|12021.4|12019.4|12022.4|12020.4|12021.4|12019.4|15
1624956760000|2021-06-29 08:52:40|12020.4|12018.4|12020.4|12018.4|12020.9|12018.9|12020.4|12018.4|8
1624956770000|2021-06-29 08:52:50|12019.9|12017.9|12020.4|12018.4|12021.4|12019.4|12019.9|12017.9|34
1624956780000|2021-06-29 08:53:00|12020.9|12018.9|12020.9|12018.9|12021.9|12019.9|12020.4|12018.4|20
1624956790000|2021-06-29 08:53:10|12021.4|12019.4|12020.4|12018.4|12021.4|12019.4|12020.4|12018.4|1
1624956800000|2021-06-29 08:53:20|12019.9|12017.9|12020.4|12018.4|12020.4|12018.4|12019.4|12017.4|13
1624956810000|2021-06-29 08:53:30|12019.9|12017.9|12020.4|12018.4|12020.4|12018.4|12019.4|12017.4|2
1624956820000|2021-06-29 08:53:40|12020.9|12018.9|12021.4|12019.4|12021.4|12019.4|12020.9|12018.9|2
1624956830000|2021-06-29 08:53:50|12021.9|12019.9|12021.9|12019.9|12021.9|12019.9|12021.9|12019.9|1
1624956840000|2021-06-29 08:54:00|12022.4|12020.4|12022.4|12020.4|12022.4|12020.4|12021.9|12019.9|1
1624956850000|2021-06-29 08:54:10|12021.9|12019.9|12022.4|12020.4|12022.4|12020.4|12021.9|12019.9|0
1624956860000|2021-06-29 08:54:20|12022.9|12020.9|12022.9|12020.9|12023.4|12021.4|12022.9|12020.9|2
1624956870000|2021-06-29 08:54:30|12022.4|12020.4|12020.4|12018.4|12022.4|12020.4|12020.4|12018.4|3
1624956890000|2021-06-29 08:54:50|12020.9|12018.9|12021.4|12019.4|12021.4|12019.4|12020.9|12018.9|13
1624956900000|2021-06-29 08:55:00|12021.9|12019.9|12021.4|12019.4|12021.9|12019.9|12021.4|12019.4|8
1624956910000|2021-06-29 08:55:10|12021.9|12019.9|12019.9|12017.9|12021.9|12019.9|12019.4|12017.4|22
1624956920000|2021-06-29 08:55:20|12019.4|12017.4|12019.4|12017.4|12019.9|12017.9|12019.4|12017.4|0
1624956930000|2021-06-29 08:55:30|12019.9|12017.9|12020.4|12018.4|12020.4|12018.4|12019.9|12017.9|5
1624956940000|2021-06-29 08:55:40|12019.9|12017.9|12019.9|12017.9|12020.4|12018.4|12019.9|12017.9|1
1624956950000|2021-06-29 08:55:50|12019.4|12017.4|12019.9|12017.9|12020.4|12018.4|12019.4|12017.4|8
1624956960000|2021-06-29 08:56:00|12020.4|12018.4|12020.9|12018.9|12021.4|12019.4|12020.4|12018.4|7
1624956970000|2021-06-29 08:56:10|12020.4|12018.4|12020.9|12018.9|12020.9|12018.9|12020.4|12018.4|1
1624956980000|2021-06-29 08:56:20|12020.4|12018.4|12019.9|12017.9|12020.4|12018.4|12019.9|12017.9|2
1624956990000|2021-06-29 08:56:30|12019.4|12017.4|12019.4|12017.4|12019.9|12017.9|12019.4|12017.4|2
1624957000000|2021-06-29 08:56:40|12019.9|12017.9|12020.9|12018.9|12020.9|12018.9|12019.9|12017.9|6
1624957010000|2021-06-29 08:56:50|12020.4|12018.4|12020.4|12018.4|12020.9|12018.9|12020.4|12018.4|1
1624957020000|2021-06-29 08:57:00|12020.9|12018.9|12020.4|12018.4|12020.9|12018.9|12020.4|12018.4|3
1624957030000|2021-06-29 08:57:10|12019.9|12017.9|12019.9|12017.9|12019.9|12017.9|12019.9|12017.9|3
1624957040000|2021-06-29 08:57:20|12020.4|12018.4|12020.4|12018.4|12020.4|12018.4|12020.4|12018.4|0
1624957050000|2021-06-29 08:57:30|12019.9|12017.9|12018.9|12016.9|12019.9|12017.9|12018.9|12016.9|3
1624957060000|2021-06-29 08:57:40|12018.4|12016.4|12017.9|12015.9|12018.9|12016.9|12017.4|12015.4|2
1624957070000|2021-06-29 08:57:50|12017.4|12015.4|12016.9|12014.9|12017.4|12015.4|12016.4|12014.4|26
1624957080000|2021-06-29 08:58:00|12016.4|12014.4|12015.9|12013.9|12016.4|12014.4|12015.9|12013.9|3
1624957090000|2021-06-29 08:58:10|12016.4|12014.4|12017.4|12015.4|12017.9|12015.9|12016.4|12014.4|4
1624957100000|2021-06-29 08:58:20|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|3
1624957110000|2021-06-29 08:58:30|12015.9|12013.9|12014.9|12012.9|12015.9|12013.9|12014.9|12012.9|22
1624957120000|2021-06-29 08:58:40|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12014.4|12012.4|2
1624957130000|2021-06-29 08:58:50|12014.9|12012.9|12015.4|12013.4|12015.4|12013.4|12014.9|12012.9|4
1624957140000|2021-06-29 08:59:00|12015.9|12013.9|12017.9|12015.9|12018.4|12016.4|12015.9|12013.9|8
1624957150000|2021-06-29 08:59:10|12017.4|12015.4|12018.4|12016.4|12018.4|12016.4|12017.4|12015.4|1
1624957160000|2021-06-29 08:59:20|12019.4|12017.4|12019.4|12017.4|12019.4|12017.4|12018.9|12016.9|6
1624957170000|2021-06-29 08:59:30|12018.9|12016.9|12018.9|12016.9|12019.4|12017.4|12018.9|12016.9|1
1624957190000|2021-06-29 08:59:50|12019.4|12017.4|12019.9|12017.9|12019.9|12017.9|12018.9|12016.9|5
1624957200000|2021-06-29 09:00:00|12020.4|12018.4|12021.4|12019.4|12021.9|12019.9|12020.4|12018.4|7
1624957210000|2021-06-29 09:00:10|12021.9|12019.9|12022.9|12020.9|12022.9|12020.9|12021.9|12019.9|2
1624957220000|2021-06-29 09:00:20|12022.4|12020.4|12022.9|12020.9|12022.9|12020.9|12022.4|12020.4|4
1624957230000|2021-06-29 09:00:30|12023.4|12021.4|12023.4|12021.4|12024.9|12022.9|12023.4|12021.4|33
1624957240000|2021-06-29 09:00:40|12022.9|12020.9|12023.9|12021.9|12023.9|12021.9|12022.9|12020.9|6
1624957250000|2021-06-29 09:00:50|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|12023.9|12021.9|2
1624957260000|2021-06-29 09:01:00|12023.9|12021.9|12023.4|12021.4|12023.9|12021.9|12023.4|12021.4|3
1624957270000|2021-06-29 09:01:10|12023.9|12021.9|12023.4|12021.4|12023.9|12021.9|12023.4|12021.4|2
1624957280000|2021-06-29 09:01:20|12023.9|12021.9|12023.4|12021.4|12023.9|12021.9|12023.4|12021.4|0
1624957290000|2021-06-29 09:01:30|12023.9|12021.9|12023.9|12021.9|12024.4|12022.4|12023.9|12021.9|3
1624957300000|2021-06-29 09:01:40|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|2
1624957310000|2021-06-29 09:01:50|12024.9|12022.9|12024.9|12022.9|12024.9|12022.9|12024.9|12022.9|2
1624957320000|2021-06-29 09:02:00|12025.4|12023.4|12023.4|12021.4|12025.4|12023.4|12023.4|12021.4|3
1624957330000|2021-06-29 09:02:10|12024.9|12022.9|12025.4|12023.4|12025.9|12023.9|12024.9|12022.9|8
1624957340000|2021-06-29 09:02:20|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.4|12023.4|2
1624957350000|2021-06-29 09:02:30|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12025.4|12023.4|5
1624957360000|2021-06-29 09:02:40|12025.9|12023.9|12026.4|12024.4|12027.4|12025.4|12025.9|12023.9|0
1624957370000|2021-06-29 09:02:50|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|1
1624957380000|2021-06-29 09:03:00|12026.9|12024.9|12029.9|12027.9|12030.4|12028.4|12026.9|12024.9|8
1624957390000|2021-06-29 09:03:10|12030.4|12028.4|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|0
1624957400000|2021-06-29 09:03:20|12030.9|12028.9|12029.9|12027.9|12030.9|12028.9|12029.4|12027.4|6
1624957410000|2021-06-29 09:03:30|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12029.4|12027.4|1
1624957420000|2021-06-29 09:03:40|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.4|12028.4|1
1624957430000|2021-06-29 09:03:50|12030.9|12028.9|12031.4|12029.4|12031.9|12029.9|12030.9|12028.9|0
1624957440000|2021-06-29 09:04:00|12031.9|12029.9|12030.4|12028.4|12031.9|12029.9|12030.4|12028.4|4
1624957450000|2021-06-29 09:04:10|||||||||10
1624957460000|2021-06-29 09:04:20|12029.9|12027.9|12027.9|12025.9|12029.9|12027.9|12027.9|12025.9|6
1624957470000|2021-06-29 09:04:30|12027.4|12025.4|12028.4|12026.4|12028.4|12026.4|12027.4|12025.4|4
1624957480000|2021-06-29 09:04:40|12028.9|12026.9|12029.9|12027.9|12029.9|12027.9|12028.4|12026.4|2
1624957490000|2021-06-29 09:04:50|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|0
1624957500000|2021-06-29 09:05:00|12029.9|12027.9|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|7
1624957510000|2021-06-29 09:05:10|12030.4|12028.4|12029.9|12027.9|12030.4|12028.4|12029.9|12027.9|0
1624957520000|2021-06-29 09:05:20|12029.4|12027.4|12029.4|12027.4|12030.4|12028.4|12029.4|12027.4|0
1624957530000|2021-06-29 09:05:30|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.4|12026.4|30
1624957540000|2021-06-29 09:05:40|12029.9|12027.9|12030.4|12028.4|12030.9|12028.9|12029.9|12027.9|4
1624957550000|2021-06-29 09:05:50|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|0
1624957560000|2021-06-29 09:06:00|12031.4|12029.4|12032.4|12030.4|12032.4|12030.4|12031.4|12029.4|13
1624957570000|2021-06-29 09:06:10|12032.9|12030.9|12032.4|12030.4|12033.4|12031.4|12032.4|12030.4|1
1624957580000|2021-06-29 09:06:20|12032.9|12030.9|12032.4|12030.4|12033.4|12031.4|12032.4|12030.4|2
1624957590000|2021-06-29 09:06:30|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|12030.9|12028.9|8
1624957600000|2021-06-29 09:06:40|12030.9|12028.9|12032.9|12030.9|12033.4|12031.4|12030.4|12028.4|13
1624957610000|2021-06-29 09:06:50|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12032.9|12030.9|3
1624957620000|2021-06-29 09:07:00|12033.9|12031.9|12033.4|12031.4|12034.4|12032.4|12033.4|12031.4|2
1624957630000|2021-06-29 09:07:10|12033.9|12031.9|12034.9|12032.9|12034.9|12032.9|12033.4|12031.4|1
1624957640000|2021-06-29 09:07:20|12034.4|12032.4|12035.9|12033.9|12035.9|12033.9|12034.4|12032.4|5
1624957650000|2021-06-29 09:07:30|12035.4|12033.4|12035.4|12033.4|12036.4|12034.4|12035.4|12033.4|3
1624957660000|2021-06-29 09:07:40|12035.9|12033.9|12034.9|12032.9|12036.4|12034.4|12034.9|12032.9|4
1624957670000|2021-06-29 09:07:50|12034.4|12032.4|12032.9|12030.9|12034.4|12032.4|12032.9|12030.9|4
1624957680000|2021-06-29 09:08:00|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|4
1624957690000|2021-06-29 09:08:10|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|3
1624957700000|2021-06-29 09:08:20|12032.9|12030.9|12033.9|12031.9|12033.9|12031.9|12032.4|12030.4|12
1624957710000|2021-06-29 09:08:30|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|0
1624957730000|2021-06-29 09:08:50|12032.9|12030.9|12030.9|12028.9|12032.9|12030.9|12030.4|12028.4|11
1624957740000|2021-06-29 09:09:00|12031.4|12029.4|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|0
1624957750000|2021-06-29 09:09:10|12030.9|12028.9|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|3
1624957760000|2021-06-29 09:09:20|12030.9|12028.9|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|0
1624957790000|2021-06-29 09:09:50|12030.9|12028.9|12031.4|12029.4|12031.9|12029.9|12030.9|12028.9|6
1624957800000|2021-06-29 09:10:00|12031.9|12029.9|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|1
1624957810000|2021-06-29 09:10:10|12031.9|12029.9|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|3
1624957820000|2021-06-29 09:10:20|12032.4|12030.4|12030.9|12028.9|12032.4|12030.4|12030.9|12028.9|27
1624957830000|2021-06-29 09:10:30|12030.4|12028.4|12030.9|12028.9|12031.4|12029.4|12030.4|12028.4|1
1624957840000|2021-06-29 09:10:40|12031.4|12029.4|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|18
1624957850000|2021-06-29 09:10:50|12029.9|12027.9|12029.4|12027.4|12030.4|12028.4|12029.4|12027.4|22
1624957860000|2021-06-29 09:11:00|12029.9|12027.9|12029.9|12027.9|12030.4|12028.4|12029.4|12027.4|0
1624957870000|2021-06-29 09:11:10|12029.4|12027.4|12028.4|12026.4|12029.4|12027.4|12028.4|12026.4|13
1624957880000|2021-06-29 09:11:20|12027.4|12025.4|12026.9|12024.9|12027.4|12025.4|12026.9|12024.9|17
1624957890000|2021-06-29 09:11:30|12027.4|12025.4|12026.4|12024.4|12027.4|12025.4|12025.4|12023.4|24
1624957900000|2021-06-29 09:11:40|12026.9|12024.9|12026.9|12024.9|12026.9|12024.9|12026.4|12024.4|1
1624957910000|2021-06-29 09:11:50|12026.4|12024.4|12025.9|12023.9|12026.9|12024.9|12025.4|12023.4|16
1624957920000|2021-06-29 09:12:00|12026.4|12024.4|12025.9|12023.9|12026.4|12024.4|12025.9|12023.9|1
1624957930000|2021-06-29 09:12:10|12025.4|12023.4|12022.4|12020.4|12025.4|12023.4|12022.4|12020.4|10
1624957940000|2021-06-29 09:12:20|12022.9|12020.9|12023.4|12021.4|12023.9|12021.9|12022.4|12020.4|3
1624957950000|2021-06-29 09:12:30|12024.4|12022.4|12022.9|12020.9|12024.4|12022.4|12022.9|12020.9|11
1624957960000|2021-06-29 09:12:40|12023.4|12021.4|12024.9|12022.9|12025.4|12023.4|12023.4|12021.4|7
1624957970000|2021-06-29 09:12:50|12025.4|12023.4|12025.9|12023.9|12025.9|12023.9|12025.4|12023.4|0
1624957980000|2021-06-29 09:13:00|12026.4|12024.4|12026.9|12024.9|12026.9|12024.9|12026.4|12024.4|8
1624957990000|2021-06-29 09:13:10|12026.4|12024.4|12026.9|12024.9|12027.4|12025.4|12026.4|12024.4|3
1624958000000|2021-06-29 09:13:20|12027.4|12025.4|12025.9|12023.9|12027.4|12025.4|12025.4|12023.4|3
1624958010000|2021-06-29 09:13:30|12025.4|12023.4|12026.4|12024.4|12026.4|12024.4|12025.4|12023.4|3
1624958020000|2021-06-29 09:13:40|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|2
1624958030000|2021-06-29 09:13:50|12025.9|12023.9|12025.4|12023.4|12025.9|12023.9|12025.4|12023.4|4
1624958040000|2021-06-29 09:14:00|12025.9|12023.9|12024.4|12022.4|12026.9|12024.9|12024.4|12022.4|12
1624958050000|2021-06-29 09:14:10|12023.9|12021.9|12023.4|12021.4|12023.9|12021.9|12023.4|12021.4|1
1624958060000|2021-06-29 09:14:20|12022.9|12020.9|12024.4|12022.4|12024.4|12022.4|12022.9|12020.9|10
1624958070000|2021-06-29 09:14:30|12023.4|12021.4|12023.4|12021.4|12024.4|12022.4|12023.4|12021.4|1
1624958080000|2021-06-29 09:14:40|12023.9|12021.9|12023.9|12021.9|12024.4|12022.4|12023.4|12021.4|3
1624958090000|2021-06-29 09:14:50|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|0
1624958100000|2021-06-29 09:15:00|12023.9|12021.9|12024.4|12022.4|12024.4|12022.4|12023.4|12021.4|12
1624958110000|2021-06-29 09:15:10|12023.9|12021.9|12024.4|12022.4|12024.4|12022.4|12023.9|12021.9|1
1624958120000|2021-06-29 09:15:20|12023.9|12021.9|12023.9|12021.9|12024.4|12022.4|12023.4|12021.4|6
1624958130000|2021-06-29 09:15:30|12024.4|12022.4|12023.4|12021.4|12024.4|12022.4|12023.4|12021.4|1
1624958140000|2021-06-29 09:15:40|12022.9|12020.9|12022.4|12020.4|12022.9|12020.9|12022.4|12020.4|2
1624958160000|2021-06-29 09:16:00|12022.9|12020.9|12023.4|12021.4|12023.9|12021.9|12022.4|12020.4|6
1624958170000|2021-06-29 09:16:10|12023.9|12021.9|12023.9|12021.9|12023.9|12021.9|12023.4|12021.4|2
1624958180000|2021-06-29 09:16:20|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|12023.9|12021.9|3
1624958190000|2021-06-29 09:16:30|12023.9|12021.9|12023.4|12021.4|12024.4|12022.4|12023.4|12021.4|0
1624958210000|2021-06-29 09:16:50|12022.9|12020.9|12022.4|12020.4|12023.4|12021.4|12022.4|12020.4|3
1624958220000|2021-06-29 09:17:00|12021.4|12019.4|12021.4|12019.4|12021.4|12019.4|12020.4|12018.4|15
1624958230000|2021-06-29 09:17:10|12021.9|12019.9|12021.4|12019.4|12021.9|12019.9|12021.4|12019.4|2
1624958240000|2021-06-29 09:17:20|12021.9|12019.9|12020.4|12018.4|12022.4|12020.4|12020.4|12018.4|24
1624958250000|2021-06-29 09:17:30|12020.9|12018.9|12020.9|12018.9|12021.4|12019.4|12020.9|12018.9|2
1624958260000|2021-06-29 09:17:40|12020.4|12018.4|12020.4|12018.4|12020.9|12018.9|12020.4|12018.4|3
1624958280000|2021-06-29 09:18:00|12020.9|12018.9|12021.4|12019.4|12021.4|12019.4|12020.9|12018.9|6
1624958290000|2021-06-29 09:18:10|12021.9|12019.9|12023.4|12021.4|12023.4|12021.4|12021.9|12019.9|21
1624958300000|2021-06-29 09:18:20|12022.9|12020.9|12024.4|12022.4|12024.4|12022.4|12022.9|12020.9|1
1624958310000|2021-06-29 09:18:30|12023.9|12021.9|12023.9|12021.9|12023.9|12021.9|12023.4|12021.4|1
1624958320000|2021-06-29 09:18:40|12023.4|12021.4|12024.4|12022.4|12024.4|12022.4|12023.4|12021.4|0
1624958330000|2021-06-29 09:18:50|12024.9|12022.9|12025.4|12023.4|12025.9|12023.9|12024.4|12022.4|0
1624958340000|2021-06-29 09:19:00|12025.9|12023.9|12025.9|12023.9|12026.9|12024.9|12025.4|12023.4|10
1624958350000|2021-06-29 09:19:10|12026.4|12024.4|12024.9|12022.9|12026.4|12024.4|12024.9|12022.9|11
1624958360000|2021-06-29 09:19:20|12025.4|12023.4|12024.9|12022.9|12025.4|12023.4|12024.4|12022.4|3
1624958370000|2021-06-29 09:19:30|12024.4|12022.4|12025.4|12023.4|12025.4|12023.4|12024.4|12022.4|1
1624958390000|2021-06-29 09:19:50|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.9|12023.9|5
1624958400000|2021-06-29 09:20:00|12025.4|12023.4|12025.9|12023.9|12025.9|12023.9|12025.4|12023.4|11
1624958410000|2021-06-29 09:20:10|12026.4|12024.4|12026.4|12024.4|12026.4|12024.4|12025.9|12023.9|0
1624958420000|2021-06-29 09:20:20|12026.9|12024.9|12026.9|12024.9|12026.9|12024.9|12026.4|12024.4|3
1624958430000|2021-06-29 09:20:30|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|12026.4|12024.4|2
1624958440000|2021-06-29 09:20:40|12026.9|12024.9|12027.9|12025.9|12027.9|12025.9|12026.9|12024.9|4
1624958450000|2021-06-29 09:20:50|12027.4|12025.4|12027.4|12025.4|12027.9|12025.9|12027.4|12025.4|1
1624958460000|2021-06-29 09:21:00|12026.9|12024.9|12026.4|12024.4|12027.4|12025.4|12026.4|12024.4|2
1624958470000|2021-06-29 09:21:10|12026.9|12024.9|12027.4|12025.4|12027.9|12025.9|12026.9|12024.9|2
1624958480000|2021-06-29 09:21:20|12027.9|12025.9|12028.4|12026.4|12028.4|12026.4|12027.9|12025.9|0
1624958490000|2021-06-29 09:21:30|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.4|12026.4|3
1624958500000|2021-06-29 09:21:40|12029.9|12027.9|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|6
1624958510000|2021-06-29 09:21:50|12029.9|12027.9|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|1
1624958520000|2021-06-29 09:22:00|12029.9|12027.9|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|11
1624958530000|2021-06-29 09:22:10|12029.9|12027.9|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|1
1624958540000|2021-06-29 09:22:20|12027.9|12025.9|12027.9|12025.9|12027.9|12025.9|12027.4|12025.4|10
1624958550000|2021-06-29 09:22:30|12028.4|12026.4|12027.4|12025.4|12028.4|12026.4|12027.4|12025.4|5
1624958560000|2021-06-29 09:22:40|12026.9|12024.9|12026.9|12024.9|12026.9|12024.9|12026.4|12024.4|3
1624958570000|2021-06-29 09:22:50|12027.4|12025.4|12028.4|12026.4|12028.9|12026.9|12027.4|12025.4|6
1624958580000|2021-06-29 09:23:00|12028.9|12026.9|12029.4|12027.4|12030.4|12028.4|12028.4|12026.4|18
1624958590000|2021-06-29 09:23:10|12029.9|12027.9|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|1
1624958600000|2021-06-29 09:23:20|12031.4|12029.4|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|11
1624958610000|2021-06-29 09:23:30|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|1
1624958620000|2021-06-29 09:23:40|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|1
1624958630000|2021-06-29 09:23:50|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|1
1624958640000|2021-06-29 09:24:00|12031.9|12029.9|12033.4|12031.4|12033.4|12031.4|12031.4|12029.4|2
1624958650000|2021-06-29 09:24:10|12032.4|12030.4|12032.9|12030.9|12034.4|12032.4|12032.4|12030.4|18
1624958660000|2021-06-29 09:24:20|12032.4|12030.4|12033.4|12031.4|12033.9|12031.9|12032.4|12030.4|2
1624958670000|2021-06-29 09:24:30|12033.9|12031.9|12034.4|12032.4|12034.4|12032.4|12033.4|12031.4|8
1624958680000|2021-06-29 09:24:40|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12032.4|12030.4|8
1624958690000|2021-06-29 09:24:50|12034.4|12032.4|12033.4|12031.4|12034.4|12032.4|12032.9|12030.9|12
1624958700000|2021-06-29 09:25:00|12032.9|12030.9|12033.9|12031.9|12033.9|12031.9|12032.9|12030.9|8
1624958710000|2021-06-29 09:25:10|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|12033.9|12031.9|19
1624958720000|2021-06-29 09:25:20|12033.9|12031.9|12034.4|12032.4|12034.9|12032.9|12033.9|12031.9|17
1624958730000|2021-06-29 09:25:30|12034.9|12032.9|12036.4|12034.4|12036.9|12034.9|12034.9|12032.9|4
1624958740000|2021-06-29 09:25:40|12036.9|12034.9|12037.4|12035.4|12037.9|12035.9|12036.9|12034.9|5
1624958750000|2021-06-29 09:25:50|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|10
1624958760000|2021-06-29 09:26:00|12036.9|12034.9|12036.9|12034.9|12037.4|12035.4|12036.4|12034.4|15
1624958770000|2021-06-29 09:26:10|12037.4|12035.4|12035.4|12033.4|12037.4|12035.4|12034.9|12032.9|0
1624958780000|2021-06-29 09:26:20|12034.9|12032.9|12035.4|12033.4|12035.4|12033.4|12034.9|12032.9|1
1624958800000|2021-06-29 09:26:40|12035.9|12033.9|12037.4|12035.4|12037.9|12035.9|12035.9|12033.9|7
1624958810000|2021-06-29 09:26:50|12037.9|12035.9|12036.4|12034.4|12037.9|12035.9|12036.4|12034.4|1
1624958820000|2021-06-29 09:27:00|12036.9|12034.9|12036.9|12034.9|12037.9|12035.9|12036.9|12034.9|1
1624958830000|2021-06-29 09:27:10|12036.4|12034.4|12035.4|12033.4|12037.4|12035.4|12035.4|12033.4|7
1624958840000|2021-06-29 09:27:20|12035.9|12033.9|12035.4|12033.4|12036.4|12034.4|12034.9|12032.9|6
1624958850000|2021-06-29 09:27:30|12034.9|12032.9|12034.4|12032.4|12035.4|12033.4|12033.9|12031.9|0
1624958860000|2021-06-29 09:27:40|12034.9|12032.9|12034.4|12032.4|12034.9|12032.9|12033.9|12031.9|6
1624958870000|2021-06-29 09:27:50|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|1
1624958880000|2021-06-29 09:28:00|12035.4|12033.4|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|7
1624958890000|2021-06-29 09:28:10|12035.4|12033.4|12036.4|12034.4|12036.9|12034.9|12035.4|12033.4|5
1624958900000|2021-06-29 09:28:20|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|0
1624958910000|2021-06-29 09:28:30|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|6
1624958920000|2021-06-29 09:28:40|12036.9|12034.9|12036.9|12034.9|12037.4|12035.4|12036.4|12034.4|5
1624958930000|2021-06-29 09:28:50|12036.4|12034.4|12035.9|12033.9|12036.9|12034.9|12035.9|12033.9|5
1624958940000|2021-06-29 09:29:00|12036.4|12034.4|12034.9|12032.9|12036.4|12034.4|12034.9|12032.9|3
1624958950000|2021-06-29 09:29:10|12035.4|12033.4|12033.9|12031.9|12035.4|12033.4|12033.9|12031.9|3
1624958960000|2021-06-29 09:29:20|12034.4|12032.4|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|0
1624958970000|2021-06-29 09:29:30|12034.4|12032.4|12032.4|12030.4|12034.4|12032.4|12031.9|12029.9|10
1624958980000|2021-06-29 09:29:40|12033.4|12031.4|12032.9|12030.9|12033.4|12031.4|12032.9|12030.9|3
1624958990000|2021-06-29 09:29:50|12033.4|12031.4|12032.4|12030.4|12033.4|12031.4|12031.4|12029.4|4
1624959000000|2021-06-29 09:30:00|12031.9|12029.9|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|4
1624959010000|2021-06-29 09:30:10|12032.9|12030.9|12034.4|12032.4|12035.4|12033.4|12032.9|12030.9|12
1624959020000|2021-06-29 09:30:20|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.4|12031.4|4
1624959030000|2021-06-29 09:30:30|12033.4|12031.4|12033.9|12031.9|12034.4|12032.4|12033.4|12031.4|0
1624959040000|2021-06-29 09:30:40|12034.4|12032.4|12034.4|12032.4|12035.4|12033.4|12034.4|12032.4|7
1624959050000|2021-06-29 09:30:50|12034.9|12032.9|12033.4|12031.4|12034.9|12032.9|12033.4|12031.4|1
1624959060000|2021-06-29 09:31:00|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|3
1624959070000|2021-06-29 09:31:10|12032.9|12030.9|12031.4|12029.4|12032.9|12030.9|12030.9|12028.9|5
1624959090000|2021-06-29 09:31:30|12030.9|12028.9|12031.9|12029.9|12032.4|12030.4|12030.4|12028.4|6
1624959100000|2021-06-29 09:31:40|12032.4|12030.4|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|0
1624959110000|2021-06-29 09:31:50|12030.9|12028.9|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|2
1624959120000|2021-06-29 09:32:00|||||||||1
1624959130000|2021-06-29 09:32:10|12030.9|12028.9|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|1
1624959140000|2021-06-29 09:32:20|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|3
1624959150000|2021-06-29 09:32:30|12030.4|12028.4|12029.4|12027.4|12030.4|12028.4|12029.4|12027.4|4
1624959160000|2021-06-29 09:32:40|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12027.9|12025.9|1
1624959170000|2021-06-29 09:32:50|12028.9|12026.9|12029.9|12027.9|12029.9|12027.9|12028.9|12026.9|7
1624959180000|2021-06-29 09:33:00|12029.4|12027.4|12030.4|12028.4|12030.4|12028.4|12029.4|12027.4|1
1624959190000|2021-06-29 09:33:10|12030.9|12028.9|12029.4|12027.4|12030.9|12028.9|12029.4|12027.4|7
1624959200000|2021-06-29 09:33:20|12029.9|12027.9|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|0
1624959210000|2021-06-29 09:33:30|12029.9|12027.9|12030.9|12028.9|12031.4|12029.4|12029.9|12027.9|7
1624959220000|2021-06-29 09:33:40|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|1
1624959230000|2021-06-29 09:33:50|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|0
1624959240000|2021-06-29 09:34:00|12031.4|12029.4|12032.4|12030.4|12032.4|12030.4|12031.4|12029.4|3
1624959250000|2021-06-29 09:34:10|||||||||2
1624959260000|2021-06-29 09:34:20|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|12
1624959270000|2021-06-29 09:34:30|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12032.4|12030.4|3
1624959280000|2021-06-29 09:34:40|12032.4|12030.4|12032.9|12030.9|12032.9|12030.9|12032.4|12030.4|0
1624959290000|2021-06-29 09:34:50|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|0
1624959300000|2021-06-29 09:35:00|12032.9|12030.9|12033.4|12031.4|12033.4|12031.4|12032.4|12030.4|2
1624959310000|2021-06-29 09:35:10|12033.9|12031.9|12034.4|12032.4|12035.4|12033.4|12033.4|12031.4|7
1624959320000|2021-06-29 09:35:20|12033.4|12031.4|12033.4|12031.4|12033.4|12031.4|12033.4|12031.4|3
1624959330000|2021-06-29 09:35:30|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|3
1624959340000|2021-06-29 09:35:40|12034.4|12032.4|12033.9|12031.9|12034.4|12032.4|12033.4|12031.4|4
1624959350000|2021-06-29 09:35:50|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|0
1624959360000|2021-06-29 09:36:00|12033.9|12031.9|12034.4|12032.4|12034.4|12032.4|12033.9|12031.9|1
1624959370000|2021-06-29 09:36:10|12033.9|12031.9|12033.4|12031.4|12034.4|12032.4|12033.4|12031.4|6
1624959380000|2021-06-29 09:36:20|12032.9|12030.9|12032.9|12030.9|12033.4|12031.4|12032.4|12030.4|4
1624959390000|2021-06-29 09:36:30|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12031.4|12029.4|2
1624959400000|2021-06-29 09:36:40|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|0
1624959410000|2021-06-29 09:36:50|12031.9|12029.9|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|1
1624959420000|2021-06-29 09:37:00|12031.9|12029.9|12030.9|12028.9|12032.4|12030.4|12030.4|12028.4|5
1624959430000|2021-06-29 09:37:10|12031.4|12029.4|12031.9|12029.9|12032.4|12030.4|12030.9|12028.9|7
1624959440000|2021-06-29 09:37:20|12031.4|12029.4|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|3
1624959450000|2021-06-29 09:37:30|12029.4|12027.4|12028.9|12026.9|12029.4|12027.4|12028.9|12026.9|1
1624959460000|2021-06-29 09:37:40|12028.4|12026.4|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|0
1624959470000|2021-06-29 09:37:50|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|6
1624959480000|2021-06-29 09:38:00|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.4|12026.4|5
1624959490000|2021-06-29 09:38:10|12028.9|12026.9|12027.9|12025.9|12029.4|12027.4|12027.9|12025.9|4
1624959500000|2021-06-29 09:38:20|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|12026.4|12024.4|2
1624959510000|2021-06-29 09:38:30|12027.9|12025.9|12026.9|12024.9|12027.9|12025.9|12026.9|12024.9|7
1624959520000|2021-06-29 09:38:40|12026.4|12024.4|12026.9|12024.9|12026.9|12024.9|12026.4|12024.4|2
1624959530000|2021-06-29 09:38:50|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|12026.9|12024.9|0
1624959540000|2021-06-29 09:39:00|12026.9|12024.9|12027.4|12025.4|12027.9|12025.9|12026.4|12024.4|8
1624959550000|2021-06-29 09:39:10|12027.9|12025.9|12026.4|12024.4|12027.9|12025.9|12026.4|12024.4|1
1624959560000|2021-06-29 09:39:20|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|0
1624959570000|2021-06-29 09:39:30|12025.9|12023.9|12026.9|12024.9|12027.4|12025.4|12025.9|12023.9|4
1624959580000|2021-06-29 09:39:40|12026.4|12024.4|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|0
1624959590000|2021-06-29 09:39:50|12026.9|12024.9|12027.4|12025.4|12027.4|12025.4|12026.4|12024.4|0
1624959600000|2021-06-29 09:40:00|12026.9|12024.9|12026.4|12024.4|12027.4|12025.4|12026.4|12024.4|2
1624959610000|2021-06-29 09:40:10|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12025.9|12023.9|3
1624959620000|2021-06-29 09:40:20|12026.9|12024.9|12026.4|12024.4|12027.4|12025.4|12026.4|12024.4|5
1624959630000|2021-06-29 09:40:30|12025.9|12023.9|12025.4|12023.4|12026.4|12024.4|12025.4|12023.4|16
1624959640000|2021-06-29 09:40:40|12025.9|12023.9|12025.4|12023.4|12025.9|12023.9|12025.4|12023.4|2
1624959650000|2021-06-29 09:40:50|12025.9|12023.9|12025.4|12023.4|12025.9|12023.9|12025.4|12023.4|3
1624959660000|2021-06-29 09:41:00|12024.9|12022.9|12024.9|12022.9|12024.9|12022.9|12024.9|12022.9|3
1624959670000|2021-06-29 09:41:10|12024.4|12022.4|12024.9|12022.9|12024.9|12022.9|12024.4|12022.4|1
1624959680000|2021-06-29 09:41:20|12025.4|12023.4|12024.9|12022.9|12025.4|12023.4|12024.4|12022.4|1
1624959690000|2021-06-29 09:41:30|12025.4|12023.4|12026.9|12024.9|12027.4|12025.4|12025.4|12023.4|10
1624959700000|2021-06-29 09:41:40|12027.4|12025.4|12026.9|12024.9|12027.4|12025.4|12026.4|12024.4|1
1624959710000|2021-06-29 09:41:50|12027.4|12025.4|12026.4|12024.4|12027.4|12025.4|12026.4|12024.4|0
1624959720000|2021-06-29 09:42:00|12026.9|12024.9|12027.4|12025.4|12027.4|12025.4|12026.9|12024.9|0
1624959730000|2021-06-29 09:42:10|12026.9|12024.9|12026.4|12024.4|12027.4|12025.4|12026.4|12024.4|11
1624959740000|2021-06-29 09:42:20|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|1
1624959750000|2021-06-29 09:42:30|12026.9|12024.9|12026.9|12024.9|12026.9|12024.9|12026.4|12024.4|1
1624959760000|2021-06-29 09:42:40|12027.4|12025.4|12027.4|12025.4|12027.9|12025.9|12027.4|12025.4|0
1624959770000|2021-06-29 09:42:50|12026.9|12024.9|12025.4|12023.4|12026.9|12024.9|12025.4|12023.4|4
1624959780000|2021-06-29 09:43:00|12025.9|12023.9|12024.4|12022.4|12026.4|12024.4|12024.4|12022.4|3
1624959790000|2021-06-29 09:43:10|12023.9|12021.9|12023.4|12021.4|12023.9|12021.9|12023.4|12021.4|2
1624959810000|2021-06-29 09:43:30|12023.9|12021.9|12024.4|12022.4|12024.9|12022.9|12023.9|12021.9|5
1624959820000|2021-06-29 09:43:40|12024.9|12022.9|12024.4|12022.4|12024.9|12022.9|12024.4|12022.4|0
1624959830000|2021-06-29 09:43:50|12024.9|12022.9|12024.4|12022.4|12024.9|12022.9|12024.4|12022.4|0
1624959840000|2021-06-29 09:44:00|12024.9|12022.9|12024.9|12022.9|12025.4|12023.4|12024.4|12022.4|2
1624959850000|2021-06-29 09:44:10|12024.4|12022.4|12024.9|12022.9|12025.4|12023.4|12024.4|12022.4|2
1624959860000|2021-06-29 09:44:20|12025.4|12023.4|12024.9|12022.9|12025.4|12023.4|12024.4|12022.4|0
1624959870000|2021-06-29 09:44:30|12024.4|12022.4|12023.4|12021.4|12024.4|12022.4|12023.4|12021.4|3
1624959890000|2021-06-29 09:44:50|12023.9|12021.9|12023.4|12021.4|12023.9|12021.9|12023.4|12021.4|10
1624959900000|2021-06-29 09:45:00|12023.9|12021.9|12024.4|12022.4|12024.4|12022.4|12023.4|12021.4|5
1624959910000|2021-06-29 09:45:10|12025.4|12023.4|12027.9|12025.9|12027.9|12025.9|12024.9|12022.9|16
1624959920000|2021-06-29 09:45:20|12027.4|12025.4|12028.4|12026.4|12029.4|12027.4|12027.4|12025.4|9
1624959930000|2021-06-29 09:45:30|12027.9|12025.9|12028.4|12026.4|12028.4|12026.4|12027.9|12025.9|1
1624959940000|2021-06-29 09:45:40|12027.9|12025.9|12027.4|12025.4|12028.4|12026.4|12027.4|12025.4|2
1624959950000|2021-06-29 09:45:50|12027.9|12025.9|12029.4|12027.4|12029.4|12027.4|12027.9|12025.9|11
1624959960000|2021-06-29 09:46:00|12029.9|12027.9|12030.4|12028.4|12030.4|12028.4|12029.4|12027.4|9
1624959970000|2021-06-29 09:46:10|12029.9|12027.9|12031.4|12029.4|12031.4|12029.4|12029.9|12027.9|4
1624959980000|2021-06-29 09:46:20|||||||||1
1624959990000|2021-06-29 09:46:30|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.9|12028.9|1
1624960000000|2021-06-29 09:46:40|12030.9|12028.9|12029.9|12027.9|12031.4|12029.4|12029.9|12027.9|19
1624960010000|2021-06-29 09:46:50|12030.4|12028.4|12030.4|12028.4|12030.9|12028.9|12029.9|12027.9|2
1624960020000|2021-06-29 09:47:00|12030.9|12028.9|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|0
1624960030000|2021-06-29 09:47:10|12029.9|12027.9|12031.4|12029.4|12031.4|12029.4|12029.9|12027.9|3
1624960040000|2021-06-29 09:47:20|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|1
1624960050000|2021-06-29 09:47:30|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12031.4|12029.4|0
1624960060000|2021-06-29 09:47:40|12031.4|12029.4|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|0
1624960070000|2021-06-29 09:47:50|12030.4|12028.4|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|4
1624960080000|2021-06-29 09:48:00|12030.9|12028.9|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|5
1624960090000|2021-06-29 09:48:10|12029.9|12027.9|12030.4|12028.4|12030.9|12028.9|12029.9|12027.9|0
1624960100000|2021-06-29 09:48:20|12029.9|12027.9|12029.4|12027.4|12030.4|12028.4|12029.4|12027.4|0
1624960110000|2021-06-29 09:48:30|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.9|12026.9|2
1624960120000|2021-06-29 09:48:40|12029.9|12027.9|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|3
1624960130000|2021-06-29 09:48:50|12029.9|12027.9|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|2
1624960140000|2021-06-29 09:49:00|12030.4|12028.4|12029.9|12027.9|12030.4|12028.4|12029.4|12027.4|1
1624960150000|2021-06-29 09:49:10|12029.4|12027.4|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|2
1624960160000|2021-06-29 09:49:20|12030.4|12028.4|12031.4|12029.4|12031.4|12029.4|12030.4|12028.4|6
1624960170000|2021-06-29 09:49:30|12030.9|12028.9|12030.9|12028.9|12031.4|12029.4|12030.9|12028.9|0
1624960180000|2021-06-29 09:49:40|12031.4|12029.4|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|1
1624960200000|2021-06-29 09:50:00|12029.9|12027.9|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|4
1624960210000|2021-06-29 09:50:10|12029.4|12027.4|12029.4|12027.4|12029.4|12027.4|12029.4|12027.4|1
1624960220000|2021-06-29 09:50:20|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.9|12026.9|1
1624960230000|2021-06-29 09:50:30|12029.9|12027.9|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|10
1624960240000|2021-06-29 09:50:40|12030.9|12028.9|12030.9|12028.9|12031.4|12029.4|12030.4|12028.4|1
1624960250000|2021-06-29 09:50:50|12031.4|12029.4|12031.9|12029.9|12032.4|12030.4|12030.4|12028.4|3
1624960260000|2021-06-29 09:51:00|12031.4|12029.4|12032.9|12030.9|12033.4|12031.4|12031.4|12029.4|3
1624960270000|2021-06-29 09:51:10|12033.4|12031.4|12033.9|12031.9|12034.4|12032.4|12032.9|12030.9|4
1624960280000|2021-06-29 09:51:20|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|12033.9|12031.9|1
1624960290000|2021-06-29 09:51:30|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|5
1624960300000|2021-06-29 09:51:40|12033.4|12031.4|12032.9|12030.9|12033.4|12031.4|12032.9|12030.9|1
1624960310000|2021-06-29 09:51:50|12032.4|12030.4|12031.9|12029.9|12032.9|12030.9|12031.4|12029.4|11
1624960320000|2021-06-29 09:52:00|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12030.9|12028.9|9
1624960330000|2021-06-29 09:52:10|12032.4|12030.4|12034.4|12032.4|12034.4|12032.4|12032.4|12030.4|27
1624960340000|2021-06-29 09:52:20|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|17
1624960350000|2021-06-29 09:52:30|12034.4|12032.4|12033.4|12031.4|12034.4|12032.4|12033.4|12031.4|0
1624960360000|2021-06-29 09:52:40|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.4|12031.4|0
1624960370000|2021-06-29 09:52:50|12033.4|12031.4|12034.4|12032.4|12034.4|12032.4|12033.4|12031.4|0
1624960380000|2021-06-29 09:53:00|12033.9|12031.9|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|4
1624960390000|2021-06-29 09:53:10|12032.9|12030.9|12033.4|12031.4|12033.4|12031.4|12032.9|12030.9|1
1624960400000|2021-06-29 09:53:20|12033.9|12031.9|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|5
1624960410000|2021-06-29 09:53:30|12032.9|12030.9|12033.4|12031.4|12033.4|12031.4|12032.9|12030.9|0
1624960420000|2021-06-29 09:53:40|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|2
1624960430000|2021-06-29 09:53:50|12031.9|12029.9|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|0
1624960440000|2021-06-29 09:54:00|||||||||2
1624960450000|2021-06-29 09:54:10|12033.4|12031.4|12034.4|12032.4|12034.4|12032.4|12033.4|12031.4|7
1624960460000|2021-06-29 09:54:20|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.4|12031.4|3
1624960470000|2021-06-29 09:54:30|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|0
1624960480000|2021-06-29 09:54:40|12035.4|12033.4|12034.9|12032.9|12035.4|12033.4|12034.4|12032.4|9
1624960490000|2021-06-29 09:54:50|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12033.9|12031.9|2
1624960500000|2021-06-29 09:55:00|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.4|12031.4|7
1624960510000|2021-06-29 09:55:10|12034.4|12032.4|12035.4|12033.4|12035.4|12033.4|12033.4|12031.4|7
1624960520000|2021-06-29 09:55:20|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12034.4|12032.4|1
1624960530000|2021-06-29 09:55:30|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|12034.4|12032.4|3
1624960540000|2021-06-29 09:55:40|12034.9|12032.9|12034.4|12032.4|12035.4|12033.4|12034.4|12032.4|3
1624960550000|2021-06-29 09:55:50|12033.9|12031.9|12032.9|12030.9|12033.9|12031.9|12032.9|12030.9|4
1624960560000|2021-06-29 09:56:00|12033.4|12031.4|12034.4|12032.4|12034.4|12032.4|12033.4|12031.4|2
1624960570000|2021-06-29 09:56:10|12034.9|12032.9|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|0
1624960580000|2021-06-29 09:56:20|12034.9|12032.9|12034.9|12032.9|12035.4|12033.4|12034.4|12032.4|1
1624960590000|2021-06-29 09:56:30|12034.4|12032.4|12033.9|12031.9|12034.9|12032.9|12033.9|12031.9|1
1624960600000|2021-06-29 09:56:40|12033.4|12031.4|12034.9|12032.9|12035.4|12033.4|12033.4|12031.4|5
1624960620000|2021-06-29 09:57:00|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|12034.4|12032.4|1
1624960630000|2021-06-29 09:57:10|12035.9|12033.9|12035.9|12033.9|12035.9|12033.9|12035.9|12033.9|2
1624960640000|2021-06-29 09:57:20|12035.4|12033.4|12036.9|12034.9|12036.9|12034.9|12035.4|12033.4|3
1624960650000|2021-06-29 09:57:30|12036.4|12034.4|12037.4|12035.4|12037.4|12035.4|12036.4|12034.4|2
1624960660000|2021-06-29 09:57:40|12038.4|12036.4|12037.9|12035.9|12038.4|12036.4|12037.9|12035.9|6
1624960670000|2021-06-29 09:57:50|12037.4|12035.4|12038.4|12036.4|12038.4|12036.4|12037.4|12035.4|0
1624960680000|2021-06-29 09:58:00|12037.9|12035.9|12036.9|12034.9|12037.9|12035.9|12036.9|12034.9|3
1624960690000|2021-06-29 09:58:10|12037.4|12035.4|12036.4|12034.4|12037.9|12035.9|12036.4|12034.4|0
1624960700000|2021-06-29 09:58:20|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|0
1624960710000|2021-06-29 09:58:30|12035.9|12033.9|12035.9|12033.9|12035.9|12033.9|12035.9|12033.9|1
1624960720000|2021-06-29 09:58:40|12036.4|12034.4|12035.9|12033.9|12036.4|12034.4|12035.9|12033.9|0
1624960730000|2021-06-29 09:58:50|12036.4|12034.4|12036.4|12034.4|12037.4|12035.4|12036.4|12034.4|3
1624960740000|2021-06-29 09:59:00|12036.9|12034.9|12037.9|12035.9|12037.9|12035.9|12036.4|12034.4|2
1624960750000|2021-06-29 09:59:10|12037.4|12035.4|12037.9|12035.9|12037.9|12035.9|12037.4|12035.4|0
1624960760000|2021-06-29 09:59:20|12037.4|12035.4|12037.9|12035.9|12037.9|12035.9|12037.4|12035.4|0
1624960770000|2021-06-29 09:59:30|12038.4|12036.4|12038.4|12036.4|12038.4|12036.4|12037.9|12035.9|3
1624960780000|2021-06-29 09:59:40|||||||||1
1624960790000|2021-06-29 09:59:50|12037.9|12035.9|12036.4|12034.4|12037.9|12035.9|12035.9|12033.9|30
1624960800000|2021-06-29 10:00:00|12036.9|12034.9|12035.4|12033.4|12036.9|12034.9|12035.4|12033.4|25
1624960820000|2021-06-29 10:00:20|12035.9|12033.9|12037.4|12035.4|12037.4|12035.4|12035.9|12033.9|18
1624960830000|2021-06-29 10:00:30|12036.9|12034.9|12036.9|12034.9|12037.4|12035.4|12036.4|12034.4|2
1624960840000|2021-06-29 10:00:40|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|12036.9|12034.9|0
1624960850000|2021-06-29 10:00:50|12036.9|12034.9|12036.9|12034.9|12037.9|12035.9|12036.4|12034.4|3
1624960860000|2021-06-29 10:01:00|12036.4|12034.4|12034.4|12032.4|12036.9|12034.9|12034.4|12032.4|10
1624960870000|2021-06-29 10:01:10|12033.9|12031.9|12032.9|12030.9|12033.9|12031.9|12032.9|12030.9|7
1624960880000|2021-06-29 10:01:20|12032.4|12030.4|12032.9|12030.9|12033.4|12031.4|12032.4|12030.4|0
1624960890000|2021-06-29 10:01:30|12033.4|12031.4|12033.4|12031.4|12034.4|12032.4|12032.9|12030.9|6
1624960900000|2021-06-29 10:01:40|12033.9|12031.9|12033.4|12031.4|12034.4|12032.4|12033.4|12031.4|7
1624960910000|2021-06-29 10:01:50|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|1
1624960920000|2021-06-29 10:02:00|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|1
1624960930000|2021-06-29 10:02:10|12033.9|12031.9|12034.4|12032.4|12034.9|12032.9|12033.9|12031.9|3
1624960940000|2021-06-29 10:02:20|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12034.4|12032.4|0
1624960950000|2021-06-29 10:02:30|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|0
1624960960000|2021-06-29 10:02:40|12034.9|12032.9|12032.9|12030.9|12034.9|12032.9|12032.9|12030.9|5
1624960970000|2021-06-29 10:02:50|12032.4|12030.4|12032.9|12030.9|12032.9|12030.9|12032.4|12030.4|0
1624960980000|2021-06-29 10:03:00|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|2
1624960990000|2021-06-29 10:03:10|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|0
1624961000000|2021-06-29 10:03:20|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|0
1624961010000|2021-06-29 10:03:30|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|0
1624961020000|2021-06-29 10:03:40|12033.9|12031.9|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|2
1624961030000|2021-06-29 10:03:50|12033.9|12031.9|12034.4|12032.4|12034.4|12032.4|12033.4|12031.4|0
1624961040000|2021-06-29 10:04:00|12033.9|12031.9|12034.4|12032.4|12034.4|12032.4|12033.4|12031.4|1
1624961050000|2021-06-29 10:04:10|12033.4|12031.4|12033.4|12031.4|12034.4|12032.4|12033.4|12031.4|1
1624961060000|2021-06-29 10:04:20|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|2
1624961070000|2021-06-29 10:04:30|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|0
1624961080000|2021-06-29 10:04:40|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|1
1624961090000|2021-06-29 10:04:50|12033.4|12031.4|12033.4|12031.4|12033.4|12031.4|12032.9|12030.9|0
1624961100000|2021-06-29 10:05:00|12033.9|12031.9|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|0
1624961110000|2021-06-29 10:05:10|12033.9|12031.9|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|5
1624961120000|2021-06-29 10:05:20|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|0
1624961130000|2021-06-29 10:05:30|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|0
1624961140000|2021-06-29 10:05:40|12032.9|12030.9|12031.4|12029.4|12032.9|12030.9|12031.4|12029.4|3
1624961150000|2021-06-29 10:05:50|12031.9|12029.9|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|0
1624961170000|2021-06-29 10:06:10|12032.9|12030.9|12031.4|12029.4|12033.4|12031.4|12031.4|12029.4|2
1624961180000|2021-06-29 10:06:20|12030.4|12028.4|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|2
1624961190000|2021-06-29 10:06:30|12030.9|12028.9|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|0
1624961210000|2021-06-29 10:06:50|12029.9|12027.9|12030.9|12028.9|12030.9|12028.9|12029.9|12027.9|4
1624961220000|2021-06-29 10:07:00|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|0
1624961230000|2021-06-29 10:07:10|12030.9|12028.9|12030.9|12028.9|12031.4|12029.4|12030.9|12028.9|1
1624961240000|2021-06-29 10:07:20|12031.4|12029.4|12030.4|12028.4|12031.4|12029.4|12029.9|12027.9|5
1624961250000|2021-06-29 10:07:30|12029.4|12027.4|12030.4|12028.4|12030.4|12028.4|12029.4|12027.4|10
1624961260000|2021-06-29 10:07:40|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.9|12028.9|2
1624961270000|2021-06-29 10:07:50|12031.9|12029.9|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|20
1624961280000|2021-06-29 10:08:00|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|3
1624961290000|2021-06-29 10:08:10|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|2
1624961300000|2021-06-29 10:08:20|12032.9|12030.9|12032.4|12030.4|12033.4|12031.4|12031.9|12029.9|8
1624961330000|2021-06-29 10:08:50|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|3
1624961340000|2021-06-29 10:09:00|12032.4|12030.4|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|1
1624961350000|2021-06-29 10:09:10|12031.9|12029.9|12029.9|12027.9|12031.9|12029.9|12029.9|12027.9|13
1624961360000|2021-06-29 10:09:20|12029.4|12027.4|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|0
1624961370000|2021-06-29 10:09:30|12029.4|12027.4|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|1
1624961390000|2021-06-29 10:09:50|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|1
1624961400000|2021-06-29 10:10:00|12028.9|12026.9|12028.4|12026.4|12029.4|12027.4|12028.4|12026.4|7
1624961410000|2021-06-29 10:10:10|12028.9|12026.9|12029.9|12027.9|12029.9|12027.9|12028.9|12026.9|5
1624961420000|2021-06-29 10:10:20|12030.4|12028.4|12030.9|12028.9|12031.4|12029.4|12030.4|12028.4|6
1624961430000|2021-06-29 10:10:30|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|0
1624961440000|2021-06-29 10:10:40|12030.9|12028.9|12031.4|12029.4|12031.9|12029.9|12030.9|12028.9|0
1624961450000|2021-06-29 10:10:50|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|1
1624961460000|2021-06-29 10:11:00|12032.4|12030.4|12030.9|12028.9|12032.4|12030.4|12030.9|12028.9|3
1624961470000|2021-06-29 10:11:10|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|10
1624961480000|2021-06-29 10:11:20|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|1
1624961490000|2021-06-29 10:11:30|12029.9|12027.9|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|4
1624961500000|2021-06-29 10:11:40|12028.9|12026.9|12030.4|12028.4|12030.4|12028.4|12028.9|12026.9|6
1624961510000|2021-06-29 10:11:50|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|2
1624961520000|2021-06-29 10:12:00|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|0
1624961530000|2021-06-29 10:12:10|12031.4|12029.4|12031.9|12029.9|12032.4|12030.4|12031.4|12029.4|5
1624961540000|2021-06-29 10:12:20|12031.4|12029.4|12032.4|12030.4|12032.9|12030.9|12031.4|12029.4|2
1624961550000|2021-06-29 10:12:30|12033.4|12031.4|12033.4|12031.4|12033.4|12031.4|12033.4|12031.4|2
1624961560000|2021-06-29 10:12:40|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|16
1624961570000|2021-06-29 10:12:50|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|1
1624961580000|2021-06-29 10:13:00|12034.9|12032.9|12035.4|12033.4|12035.4|12033.4|12034.4|12032.4|4
1624961590000|2021-06-29 10:13:10|12035.9|12033.9|12036.4|12034.4|12036.4|12034.4|12035.4|12033.4|2
1624961600000|2021-06-29 10:13:20|12036.9|12034.9|12036.9|12034.9|12036.9|12034.9|12036.4|12034.4|2
1624961610000|2021-06-29 10:13:30|12037.4|12035.4|12036.4|12034.4|12037.4|12035.4|12036.4|12034.4|6
1624961620000|2021-06-29 10:13:40|12036.9|12034.9|12037.4|12035.4|12037.4|12035.4|12036.9|12034.9|1
1624961630000|2021-06-29 10:13:50|12037.9|12035.9|12037.9|12035.9|12037.9|12035.9|12037.9|12035.9|1
1624961640000|2021-06-29 10:14:00|12037.4|12035.4|12036.9|12034.9|12037.4|12035.4|12036.4|12034.4|5
1624961650000|2021-06-29 10:14:10|12037.4|12035.4|12036.4|12034.4|12037.4|12035.4|12036.4|12034.4|1
1624961660000|2021-06-29 10:14:20|12035.9|12033.9|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|7
1624961670000|2021-06-29 10:14:30|12036.4|12034.4|12036.9|12034.9|12036.9|12034.9|12036.4|12034.4|3
1624961680000|2021-06-29 10:14:40|12036.4|12034.4|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|5
1624961690000|2021-06-29 10:14:50|12036.4|12034.4|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|0
1624961710000|2021-06-29 10:15:10|12037.4|12035.4|12034.4|12032.4|12037.4|12035.4|12034.4|12032.4|23
1624961720000|2021-06-29 10:15:20|12034.9|12032.9|12035.9|12033.9|12035.9|12033.9|12034.9|12032.9|0
1624961730000|2021-06-29 10:15:30|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|0
1624961750000|2021-06-29 10:15:50|12035.9|12033.9|12035.9|12033.9|12035.9|12033.9|12035.4|12033.4|1
1624961760000|2021-06-29 10:16:00|12036.4|12034.4|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|4
1624961770000|2021-06-29 10:16:10|12036.4|12034.4|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|1
1624961780000|2021-06-29 10:16:20|12035.4|12033.4|12035.9|12033.9|12035.9|12033.9|12035.4|12033.4|2
1624961790000|2021-06-29 10:16:30|12036.4|12034.4|12037.4|12035.4|12037.9|12035.9|12035.9|12033.9|13
1624961800000|2021-06-29 10:16:40|12037.9|12035.9|12037.9|12035.9|12038.4|12036.4|12037.9|12035.9|0
1624961810000|2021-06-29 10:16:50|12038.4|12036.4|12037.4|12035.4|12038.4|12036.4|12037.4|12035.4|3
1624961820000|2021-06-29 10:17:00|12037.9|12035.9|12038.4|12036.4|12038.4|12036.4|12037.4|12035.4|2
1624961830000|2021-06-29 10:17:10|12038.9|12036.9|12038.4|12036.4|12038.9|12036.9|12038.4|12036.4|1
1624961840000|2021-06-29 10:17:20|12038.9|12036.9|12038.9|12036.9|12039.4|12037.4|12038.4|12036.4|3
1624961850000|2021-06-29 10:17:30|12039.4|12037.4|12039.4|12037.4|12039.4|12037.4|12039.4|12037.4|1
1624961870000|2021-06-29 10:17:50|12038.4|12036.4|12038.4|12036.4|12038.4|12036.4|12037.9|12035.9|1
1624961880000|2021-06-29 10:18:00|12037.9|12035.9|12037.4|12035.4|12038.4|12036.4|12037.4|12035.4|5
1624961890000|2021-06-29 10:18:10|12037.9|12035.9|12038.4|12036.4|12038.4|12036.4|12037.4|12035.4|2
1624961900000|2021-06-29 10:18:20|12037.9|12035.9|12038.4|12036.4|12038.4|12036.4|12037.9|12035.9|3
1624961920000|2021-06-29 10:18:40|12037.9|12035.9|12037.9|12035.9|12037.9|12035.9|12037.9|12035.9|2
1624961930000|2021-06-29 10:18:50|12037.4|12035.4|12037.9|12035.9|12037.9|12035.9|12036.9|12034.9|0
1624961940000|2021-06-29 10:19:00|12038.4|12036.4|12037.9|12035.9|12038.4|12036.4|12037.9|12035.9|0
1624961950000|2021-06-29 10:19:10|12038.4|12036.4|12038.9|12036.9|12038.9|12036.9|12038.4|12036.4|5
1624961960000|2021-06-29 10:19:20|12039.4|12037.4|12039.4|12037.4|12039.4|12037.4|12038.9|12036.9|0
1624961970000|2021-06-29 10:19:30|12038.9|12036.9|12040.4|12038.4|12040.4|12038.4|12038.9|12036.9|25
1624961980000|2021-06-29 10:19:40|12039.9|12037.9|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|6
1624961990000|2021-06-29 10:19:50|12039.4|12037.4|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|1
1624962000000|2021-06-29 10:20:00|12038.4|12036.4|12039.9|12037.9|12039.9|12037.9|12038.4|12036.4|13
1624962010000|2021-06-29 10:20:10|12039.4|12037.4|12039.9|12037.9|12039.9|12037.9|12039.4|12037.4|2
1624962020000|2021-06-29 10:20:20|12039.4|12037.4|12040.4|12038.4|12040.4|12038.4|12039.4|12037.4|1
1624962030000|2021-06-29 10:20:30|12040.9|12038.9|12040.4|12038.4|12040.9|12038.9|12040.4|12038.4|0
1624962040000|2021-06-29 10:20:40|12040.9|12038.9|12041.4|12039.4|12041.4|12039.4|12040.4|12038.4|5
1624962050000|2021-06-29 10:20:50|12041.9|12039.9|12042.4|12040.4|12042.9|12040.9|12041.9|12039.9|6
1624962060000|2021-06-29 10:21:00|12041.9|12039.9|12041.9|12039.9|12042.4|12040.4|12041.4|12039.4|2
1624962070000|2021-06-29 10:21:10|12041.4|12039.4|12040.4|12038.4|12041.4|12039.4|12040.4|12038.4|2
1624962080000|2021-06-29 10:21:20|12040.9|12038.9|12040.4|12038.4|12040.9|12038.9|12040.4|12038.4|0
1624962090000|2021-06-29 10:21:30|12039.9|12037.9|12039.4|12037.4|12040.4|12038.4|12039.4|12037.4|0
1624962100000|2021-06-29 10:21:40|12039.9|12037.9|12038.9|12036.9|12039.9|12037.9|12038.9|12036.9|4
1624962110000|2021-06-29 10:21:50|12038.4|12036.4|12037.9|12035.9|12038.9|12036.9|12037.9|12035.9|3
1624962120000|2021-06-29 10:22:00|12038.4|12036.4|12037.9|12035.9|12038.4|12036.4|12037.9|12035.9|1
1624962130000|2021-06-29 10:22:10|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|12036.4|12034.4|12
1624962150000|2021-06-29 10:22:30|12038.4|12036.4|12037.4|12035.4|12038.4|12036.4|12036.9|12034.9|10
1624962160000|2021-06-29 10:22:40|12037.9|12035.9|12037.4|12035.4|12038.4|12036.4|12037.4|12035.4|1
1624962180000|2021-06-29 10:23:00|12037.9|12035.9|12038.4|12036.4|12038.4|12036.4|12037.9|12035.9|18
1624962190000|2021-06-29 10:23:10|12037.9|12035.9|12038.4|12036.4|12038.4|12036.4|12037.9|12035.9|0
1624962200000|2021-06-29 10:23:20|12038.9|12036.9|12039.4|12037.4|12039.4|12037.4|12038.9|12036.9|4
1624962210000|2021-06-29 10:23:30|12038.4|12036.4|12038.4|12036.4|12038.9|12036.9|12038.4|12036.4|0
1624962220000|2021-06-29 10:23:40|12038.9|12036.9|12038.9|12036.9|12038.9|12036.9|12038.4|12036.4|1
1624962230000|2021-06-29 10:23:50|12038.4|12036.4|12038.4|12036.4|12038.9|12036.9|12038.4|12036.4|1
1624962240000|2021-06-29 10:24:00|12037.9|12035.9|12037.4|12035.4|12037.9|12035.9|12036.9|12034.9|1
1624962250000|2021-06-29 10:24:10|12036.9|12034.9|12036.4|12034.4|12037.4|12035.4|12036.4|12034.4|3
1624962260000|2021-06-29 10:24:20|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|0
1624962270000|2021-06-29 10:24:30|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|4
1624962280000|2021-06-29 10:24:40|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|7
1624962290000|2021-06-29 10:24:50|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|3
1624962300000|2021-06-29 10:25:00|12036.9|12034.9|12035.9|12033.9|12036.9|12034.9|12035.4|12033.4|9
1624962310000|2021-06-29 10:25:10|12035.4|12033.4|12034.9|12032.9|12036.4|12034.4|12034.9|12032.9|2
1624962320000|2021-06-29 10:25:20|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|0
1624962330000|2021-06-29 10:25:30|12034.9|12032.9|12035.4|12033.4|12035.4|12033.4|12034.9|12032.9|1
1624962340000|2021-06-29 10:25:40|12034.9|12032.9|12035.4|12033.4|12035.4|12033.4|12034.9|12032.9|1
1624962350000|2021-06-29 10:25:50|12034.9|12032.9|12035.4|12033.4|12035.4|12033.4|12034.9|12032.9|0
1624962360000|2021-06-29 10:26:00|12035.9|12033.9|12036.4|12034.4|12036.4|12034.4|12035.4|12033.4|2
1624962380000|2021-06-29 10:26:20|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|17
1624962390000|2021-06-29 10:26:30|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|1
1624962400000|2021-06-29 10:26:40|12035.9|12033.9|12035.9|12033.9|12035.9|12033.9|12035.4|12033.4|3
1624962410000|2021-06-29 10:26:50|12035.4|12033.4|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|4
1624962420000|2021-06-29 10:27:00|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|12035.4|12033.4|0
1624962430000|2021-06-29 10:27:10|12035.9|12033.9|12036.9|12034.9|12037.4|12035.4|12035.9|12033.9|8
1624962440000|2021-06-29 10:27:20|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|0
1624962450000|2021-06-29 10:27:30|12036.9|12034.9|12035.4|12033.4|12036.9|12034.9|12035.4|12033.4|1
1624962490000|2021-06-29 10:28:10|12035.9|12033.9|12036.4|12034.4|12036.4|12034.4|12035.4|12033.4|5
1624962500000|2021-06-29 10:28:20|12035.9|12033.9|12036.4|12034.4|12036.4|12034.4|12035.9|12033.9|0
1624962510000|2021-06-29 10:28:30|12035.9|12033.9|12033.9|12031.9|12035.9|12033.9|12033.4|12031.4|19
1624962520000|2021-06-29 10:28:40|12033.4|12031.4|12034.9|12032.9|12035.4|12033.4|12033.4|12031.4|4
1624962530000|2021-06-29 10:28:50|12034.4|12032.4|12035.4|12033.4|12035.4|12033.4|12034.4|12032.4|1
1624962540000|2021-06-29 10:29:00|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|6
1624962550000|2021-06-29 10:29:10|12036.9|12034.9|12036.4|12034.4|12036.9|12034.9|12036.4|12034.4|4
1624962560000|2021-06-29 10:29:20|12036.9|12034.9|12037.4|12035.4|12037.4|12035.4|12036.9|12034.9|1
1624962580000|2021-06-29 10:29:40|12036.9|12034.9|12036.9|12034.9|12036.9|12034.9|12036.4|12034.4|4
1624962590000|2021-06-29 10:29:50|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|12037.4|12035.4|0
1624962600000|2021-06-29 10:30:00|12037.9|12035.9|12039.4|12037.4|12039.4|12037.4|12037.9|12035.9|2
1624962610000|2021-06-29 10:30:10|12039.9|12037.9|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|2
1624962620000|2021-06-29 10:30:20|12039.9|12037.9|12040.4|12038.4|12040.9|12038.9|12039.9|12037.9|0
1624962640000|2021-06-29 10:30:40|12039.9|12037.9|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|4
1624962650000|2021-06-29 10:30:50|12039.9|12037.9|12040.9|12038.9|12040.9|12038.9|12039.9|12037.9|3
1624962660000|2021-06-29 10:31:00|12041.4|12039.4|12042.9|12040.9|12042.9|12040.9|12040.9|12038.9|1
1624962670000|2021-06-29 10:31:10|12042.4|12040.4|12042.9|12040.9|12043.4|12041.4|12042.4|12040.4|11
1624962680000|2021-06-29 10:31:20|12042.4|12040.4|12042.4|12040.4|12042.9|12040.9|12042.4|12040.4|0
1624962710000|2021-06-29 10:31:50|12042.9|12040.9|12042.9|12040.9|12042.9|12040.9|12042.4|12040.4|3
1624962720000|2021-06-29 10:32:00|12043.4|12041.4|12043.9|12041.9|12043.9|12041.9|12043.4|12041.4|19
1624962730000|2021-06-29 10:32:10|12043.4|12041.4|12042.9|12040.9|12043.4|12041.4|12042.4|12040.4|2
1624962740000|2021-06-29 10:32:20|12042.4|12040.4|12041.9|12039.9|12042.4|12040.4|12041.9|12039.9|1
1624962750000|2021-06-29 10:32:30|12042.4|12040.4|12041.4|12039.4|12042.4|12040.4|12040.9|12038.9|4
1624962760000|2021-06-29 10:32:40|12042.4|12040.4|12042.4|12040.4|12042.4|12040.4|12042.4|12040.4|4
1624962780000|2021-06-29 10:33:00|12042.9|12040.9|12042.4|12040.4|12042.9|12040.9|12042.4|12040.4|0
1624962790000|2021-06-29 10:33:10|12041.9|12039.9|12042.4|12040.4|12042.4|12040.4|12041.9|12039.9|3
1624962800000|2021-06-29 10:33:20|12041.9|12039.9|12040.4|12038.4|12042.4|12040.4|12040.4|12038.4|8
1624962810000|2021-06-29 10:33:30|12040.9|12038.9|12041.4|12039.4|12041.4|12039.4|12040.4|12038.4|2
1624962830000|2021-06-29 10:33:50|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.4|12038.4|3
1624962840000|2021-06-29 10:34:00|12040.4|12038.4|12040.4|12038.4|12040.9|12038.9|12039.9|12037.9|5
1624962850000|2021-06-29 10:34:10|12039.9|12037.9|12039.9|12037.9|12039.9|12037.9|12039.9|12037.9|1
1624962860000|2021-06-29 10:34:20|12039.4|12037.4|12039.9|12037.9|12039.9|12037.9|12039.4|12037.4|1
1624962870000|2021-06-29 10:34:30|12039.4|12037.4|12040.4|12038.4|12040.4|12038.4|12039.4|12037.4|0
1624962890000|2021-06-29 10:34:50|12040.9|12038.9|12040.9|12038.9|12040.9|12038.9|12040.4|12038.4|3
1624962900000|2021-06-29 10:35:00|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|1
1624962910000|2021-06-29 10:35:10|||||||||1
1624962920000|2021-06-29 10:35:20|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|2
1624962930000|2021-06-29 10:35:30|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|0
1624962950000|2021-06-29 10:35:50|12039.9|12037.9|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|0
1624962960000|2021-06-29 10:36:00|12039.9|12037.9|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|4
1624962970000|2021-06-29 10:36:10|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|0
1624962980000|2021-06-29 10:36:20|12039.9|12037.9|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|0
1624962990000|2021-06-29 10:36:30|12039.9|12037.9|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|2
1624963000000|2021-06-29 10:36:40|||||||||2
1624963010000|2021-06-29 10:36:50|12039.9|12037.9|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|0
1624963020000|2021-06-29 10:37:00|12040.4|12038.4|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|0
1624963030000|2021-06-29 10:37:10|12039.4|12037.4|12038.4|12036.4|12039.4|12037.4|12038.4|12036.4|3
1624963040000|2021-06-29 10:37:20|12038.9|12036.9|12038.9|12036.9|12038.9|12036.9|12038.4|12036.4|2
1624963050000|2021-06-29 10:37:30|12038.4|12036.4|12038.4|12036.4|12038.4|12036.4|12038.4|12036.4|0
1624963070000|2021-06-29 10:37:50|12038.9|12036.9|12038.9|12036.9|12039.4|12037.4|12038.4|12036.4|2
1624963080000|2021-06-29 10:38:00|12038.4|12036.4|12039.4|12037.4|12039.4|12037.4|12038.4|12036.4|1
1624963090000|2021-06-29 10:38:10|12039.9|12037.9|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|1
1624963100000|2021-06-29 10:38:20|12040.9|12038.9|12040.4|12038.4|12041.4|12039.4|12040.4|12038.4|3
1624963110000|2021-06-29 10:38:30|12040.9|12038.9|12041.4|12039.4|12041.4|12039.4|12040.4|12038.4|1
1624963120000|2021-06-29 10:38:40|12040.9|12038.9|12040.4|12038.4|12040.9|12038.9|12040.4|12038.4|4
1624963130000|2021-06-29 10:38:50|12039.9|12037.9|12039.9|12037.9|12039.9|12037.9|12039.4|12037.4|6
1624963140000|2021-06-29 10:39:00|12039.4|12037.4|12038.9|12036.9|12039.4|12037.4|12038.4|12036.4|5
1624963150000|2021-06-29 10:39:10|12039.4|12037.4|12038.4|12036.4|12039.4|12037.4|12038.4|12036.4|0
1624963160000|2021-06-29 10:39:20|12038.9|12036.9|12039.4|12037.4|12039.4|12037.4|12038.9|12036.9|2
1624963170000|2021-06-29 10:39:30|12040.4|12038.4|12039.4|12037.4|12040.4|12038.4|12039.4|12037.4|3
1624963180000|2021-06-29 10:39:40|12039.9|12037.9|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|1
1624963190000|2021-06-29 10:39:50|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|0
1624963200000|2021-06-29 10:40:00|12041.4|12039.4|12041.4|12039.4|12041.9|12039.9|12041.4|12039.4|0
1624963210000|2021-06-29 10:40:10|12041.9|12039.9|12042.4|12040.4|12042.9|12040.9|12041.9|12039.9|0
1624963230000|2021-06-29 10:40:30|12042.9|12040.9|12042.4|12040.4|12043.4|12041.4|12042.4|12040.4|4
1624963240000|2021-06-29 10:40:40|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|3
1624963290000|2021-06-29 10:41:30|12042.9|12040.9|12042.4|12040.4|12042.9|12040.9|12042.4|12040.4|2
1624963320000|2021-06-29 10:42:00|12042.9|12040.9|12043.9|12041.9|12044.4|12042.4|12042.9|12040.9|8
1624963330000|2021-06-29 10:42:10|12044.4|12042.4|12044.4|12042.4|12044.4|12042.4|12043.4|12041.4|2
1624963340000|2021-06-29 10:42:20|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|0
1624963350000|2021-06-29 10:42:30|12044.9|12042.9|12045.4|12043.4|12045.4|12043.4|12044.9|12042.9|1
1624963360000|2021-06-29 10:42:40|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|0
1624963370000|2021-06-29 10:42:50|12045.4|12043.4|12045.4|12043.4|12045.9|12043.9|12044.9|12042.9|4
1624963380000|2021-06-29 10:43:00|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12044.9|12042.9|8
1624963390000|2021-06-29 10:43:10|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|0
1624963400000|2021-06-29 10:43:20|12044.9|12042.9|12044.4|12042.4|12045.4|12043.4|12044.4|12042.4|0
1624963440000|2021-06-29 10:44:00|12044.9|12042.9|12045.4|12043.4|12045.4|12043.4|12044.9|12042.9|3
1624963460000|2021-06-29 10:44:20|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|3
1624963470000|2021-06-29 10:44:30|12046.4|12044.4|12047.4|12045.4|12047.4|12045.4|12046.4|12044.4|1
1624963480000|2021-06-29 10:44:40|12046.9|12044.9|12046.4|12044.4|12046.9|12044.9|12046.4|12044.4|3
1624963490000|2021-06-29 10:44:50|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.9|12043.9|0
1624963500000|2021-06-29 10:45:00|12046.9|12044.9|12046.4|12044.4|12047.4|12045.4|12046.4|12044.4|3
1624963510000|2021-06-29 10:45:10|12045.4|12043.4|12045.4|12043.4|12046.4|12044.4|12045.4|12043.4|14
1624963520000|2021-06-29 10:45:20|12045.9|12043.9|12047.4|12045.4|12047.4|12045.4|12045.4|12043.4|3
1624963530000|2021-06-29 10:45:30|12046.4|12044.4|12046.4|12044.4|12047.4|12045.4|12045.9|12043.9|4
1624963540000|2021-06-29 10:45:40|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|2
1624963550000|2021-06-29 10:45:50|12046.9|12044.9|12046.9|12044.9|12046.9|12044.9|12046.9|12044.9|3
1624963560000|2021-06-29 10:46:00|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|1
1624963570000|2021-06-29 10:46:10|12047.9|12045.9|12047.9|12045.9|12048.4|12046.4|12047.4|12045.4|8
1624963580000|2021-06-29 10:46:20|12048.4|12046.4|12047.4|12045.4|12048.4|12046.4|12046.9|12044.9|0
1624963600000|2021-06-29 10:46:40|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|1
1624963610000|2021-06-29 10:46:50|12046.9|12044.9|12046.9|12044.9|12046.9|12044.9|12046.9|12044.9|1
1624963620000|2021-06-29 10:47:00|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|0
1624963630000|2021-06-29 10:47:10|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|4
1624963640000|2021-06-29 10:47:20|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|0
1624963660000|2021-06-29 10:47:40|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|0
1624963670000|2021-06-29 10:47:50|||||||||1
1624963690000|2021-06-29 10:48:10|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|4
1624963700000|2021-06-29 10:48:20|12043.9|12041.9|12044.4|12042.4|12044.4|12042.4|12043.9|12041.9|11
1624963710000|2021-06-29 10:48:30|12043.9|12041.9|12041.9|12039.9|12043.9|12041.9|12041.9|12039.9|12
1624963720000|2021-06-29 10:48:40|12041.4|12039.4|12042.4|12040.4|12042.4|12040.4|12041.4|12039.4|1
1624963730000|2021-06-29 10:48:50|12041.9|12039.9|12041.9|12039.9|12041.9|12039.9|12041.4|12039.4|1
1624963740000|2021-06-29 10:49:00|12042.4|12040.4|12044.4|12042.4|12044.4|12042.4|12042.4|12040.4|7
1624963750000|2021-06-29 10:49:10|12043.9|12041.9|12044.4|12042.4|12044.4|12042.4|12043.4|12041.4|3
1624963760000|2021-06-29 10:49:20|12043.9|12041.9|12044.4|12042.4|12044.4|12042.4|12043.9|12041.9|0
1624963770000|2021-06-29 10:49:30|12043.9|12041.9|12042.4|12040.4|12043.9|12041.9|12042.4|12040.4|3
1624963780000|2021-06-29 10:49:40|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|2
1624963790000|2021-06-29 10:49:50|12041.9|12039.9|12042.4|12040.4|12042.4|12040.4|12041.9|12039.9|3
1624963800000|2021-06-29 10:50:00|12041.9|12039.9|12041.4|12039.4|12042.4|12040.4|12041.4|12039.4|2
1624963810000|2021-06-29 10:50:10|12041.9|12039.9|12041.4|12039.4|12042.4|12040.4|12041.4|12039.4|6
1624963820000|2021-06-29 10:50:20|12041.9|12039.9|12041.4|12039.4|12041.9|12039.9|12041.4|12039.4|0
1624963830000|2021-06-29 10:50:30|12041.9|12039.9|12041.9|12039.9|12041.9|12039.9|12041.9|12039.9|0
1624963840000|2021-06-29 10:50:40|12042.4|12040.4|12041.4|12039.4|12042.4|12040.4|12041.4|12039.4|1
1624963850000|2021-06-29 10:50:50|12041.9|12039.9|12041.9|12039.9|12042.4|12040.4|12041.4|12039.4|2
1624963860000|2021-06-29 10:51:00|12042.4|12040.4|12043.9|12041.9|12043.9|12041.9|12042.4|12040.4|4
1624963870000|2021-06-29 10:51:10|12043.4|12041.4|12043.4|12041.4|12043.9|12041.9|12043.4|12041.4|2
1624963880000|2021-06-29 10:51:20|12043.9|12041.9|12044.4|12042.4|12044.4|12042.4|12043.9|12041.9|2
1624963900000|2021-06-29 10:51:40|12043.9|12041.9|12043.4|12041.4|12043.9|12041.9|12043.4|12041.4|4
1624963910000|2021-06-29 10:51:50|12043.9|12041.9|12043.9|12041.9|12044.4|12042.4|12043.9|12041.9|2
1624963920000|2021-06-29 10:52:00|12044.4|12042.4|12044.9|12042.9|12045.4|12043.4|12044.4|12042.4|2
1624963930000|2021-06-29 10:52:10|12044.4|12042.4|12044.4|12042.4|12044.9|12042.9|12043.9|12041.9|1
1624963940000|2021-06-29 10:52:20|12044.9|12042.9|12043.4|12041.4|12044.9|12042.9|12043.4|12041.4|1
1624963950000|2021-06-29 10:52:30|12043.9|12041.9|12044.4|12042.4|12044.9|12042.9|12043.9|12041.9|0
1624963960000|2021-06-29 10:52:40|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|2
1624963970000|2021-06-29 10:52:50|12044.9|12042.9|12045.9|12043.9|12045.9|12043.9|12044.9|12042.9|2
1624963980000|2021-06-29 10:53:00|12045.4|12043.4|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|0
1624963990000|2021-06-29 10:53:10|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|3
1624964000000|2021-06-29 10:53:20|12045.9|12043.9|12045.9|12043.9|12046.4|12044.4|12045.4|12043.4|0
1624964010000|2021-06-29 10:53:30|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|0
1624964020000|2021-06-29 10:53:40|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|1
1624964030000|2021-06-29 10:53:50|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.4|12043.4|1
1624964040000|2021-06-29 10:54:00|12046.9|12044.9|12046.4|12044.4|12046.9|12044.9|12046.4|12044.4|1
1624964050000|2021-06-29 10:54:10|12045.9|12043.9|12045.4|12043.4|12046.4|12044.4|12045.4|12043.4|1
1624964060000|2021-06-29 10:54:20|12044.9|12042.9|12044.4|12042.4|12045.4|12043.4|12044.4|12042.4|0
1624964070000|2021-06-29 10:54:30|12044.9|12042.9|12045.4|12043.4|12045.4|12043.4|12044.9|12042.9|1
1624964080000|2021-06-29 10:54:40|||||||||1
1624964090000|2021-06-29 10:54:50|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|2
1624964100000|2021-06-29 10:55:00|12044.9|12042.9|12045.4|12043.4|12045.4|12043.4|12044.4|12042.4|2
1624964110000|2021-06-29 10:55:10|12044.9|12042.9|12044.9|12042.9|12045.4|12043.4|12044.4|12042.4|2
1624964120000|2021-06-29 10:55:20|12044.4|12042.4|12043.4|12041.4|12044.4|12042.4|12043.4|12041.4|2
1624964130000|2021-06-29 10:55:30|12043.9|12041.9|12044.4|12042.4|12044.4|12042.4|12043.4|12041.4|5
1624964140000|2021-06-29 10:55:40|12044.9|12042.9|12044.9|12042.9|12045.4|12043.4|12044.9|12042.9|2
1624964150000|2021-06-29 10:55:50|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|0
1624964160000|2021-06-29 10:56:00|12044.9|12042.9|12044.9|12042.9|12044.9|12042.9|12044.9|12042.9|1
1624964170000|2021-06-29 10:56:10|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|12044.9|12042.9|0
1624964180000|2021-06-29 10:56:20|12046.4|12044.4|12045.9|12043.9|12046.4|12044.4|12045.9|12043.9|4
1624964190000|2021-06-29 10:56:30|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|0
1624964210000|2021-06-29 10:56:50|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.4|12043.4|3
1624964220000|2021-06-29 10:57:00|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.4|12043.4|1
1624964230000|2021-06-29 10:57:10|12045.9|12043.9|12045.9|12043.9|12046.4|12044.4|12045.9|12043.9|0
1624964240000|2021-06-29 10:57:20|12046.4|12044.4|12045.9|12043.9|12046.4|12044.4|12045.9|12043.9|0
1624964250000|2021-06-29 10:57:30|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|12045.9|12043.9|0
1624964270000|2021-06-29 10:57:50|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|0
1624964280000|2021-06-29 10:58:00|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|7
1624964290000|2021-06-29 10:58:10|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|0
1624964300000|2021-06-29 10:58:20|12048.4|12046.4|12048.9|12046.9|12049.4|12047.4|12048.4|12046.4|20
1624964310000|2021-06-29 10:58:30|12049.4|12047.4|12048.9|12046.9|12049.4|12047.4|12048.4|12046.4|5
1624964320000|2021-06-29 10:58:40|12049.4|12047.4|12049.4|12047.4|12049.4|12047.4|12048.9|12046.9|3
1624964330000|2021-06-29 10:58:50|12048.9|12046.9|12048.9|12046.9|12048.9|12046.9|12048.9|12046.9|0
1624964340000|2021-06-29 10:59:00|12049.4|12047.4|12050.4|12048.4|12050.4|12048.4|12049.4|12047.4|7
1624964350000|2021-06-29 10:59:10|12049.9|12047.9|12050.9|12048.9|12050.9|12048.9|12049.9|12047.9|7
1624964360000|2021-06-29 10:59:20|12051.4|12049.4|12051.9|12049.9|12051.9|12049.9|12050.9|12048.9|19
1624964370000|2021-06-29 10:59:30|12052.4|12050.4|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|1
1624964380000|2021-06-29 10:59:40|12051.9|12049.9|12050.4|12048.4|12051.9|12049.9|12050.4|12048.4|13
1624964390000|2021-06-29 10:59:50|12049.9|12047.9|12050.4|12048.4|12050.4|12048.4|12049.9|12047.9|2
1624964400000|2021-06-29 11:00:00|12050.9|12048.9|12049.9|12047.9|12050.9|12048.9|12049.4|12047.4|6
1624964410000|2021-06-29 11:00:10|12050.4|12048.4|12050.4|12048.4|12050.9|12048.9|12049.4|12047.4|12
1624964420000|2021-06-29 11:00:20|12050.9|12048.9|12051.4|12049.4|12051.9|12049.9|12050.9|12048.9|5
1624964430000|2021-06-29 11:00:30|12051.9|12049.9|12051.4|12049.4|12051.9|12049.9|12051.4|12049.4|3
1624964450000|2021-06-29 11:00:50|12050.9|12048.9|12051.4|12049.4|12051.9|12049.9|12050.9|12048.9|6
1624964460000|2021-06-29 11:01:00|12050.9|12048.9|12050.4|12048.4|12051.4|12049.4|12050.4|12048.4|11
1624964470000|2021-06-29 11:01:10|12049.9|12047.9|12049.4|12047.4|12050.4|12048.4|12049.4|12047.4|3
1624964480000|2021-06-29 11:01:20|||||||||2
1624964490000|2021-06-29 11:01:30|12049.9|12047.9|12048.9|12046.9|12049.9|12047.9|12048.9|12046.9|13
1624964500000|2021-06-29 11:01:40|12049.4|12047.4|12048.4|12046.4|12049.4|12047.4|12048.4|12046.4|1
1624964510000|2021-06-29 11:01:50|12047.4|12045.4|12047.4|12045.4|12047.9|12045.9|12047.4|12045.4|15
1624964520000|2021-06-29 11:02:00|12046.9|12044.9|12047.9|12045.9|12047.9|12045.9|12046.9|12044.9|5
1624964530000|2021-06-29 11:02:10|12047.4|12045.4|12047.4|12045.4|12047.9|12045.9|12047.4|12045.4|0
1624964540000|2021-06-29 11:02:20|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|7
1624964550000|2021-06-29 11:02:30|12047.9|12045.9|12047.4|12045.4|12047.9|12045.9|12046.9|12044.9|1
1624964560000|2021-06-29 11:02:40|12047.9|12045.9|12047.9|12045.9|12047.9|12045.9|12047.4|12045.4|0
1624964570000|2021-06-29 11:02:50|12047.4|12045.4|12048.4|12046.4|12048.4|12046.4|12047.4|12045.4|2
1624964580000|2021-06-29 11:03:00|12047.9|12045.9|12047.9|12045.9|12048.4|12046.4|12047.4|12045.4|9
1624964590000|2021-06-29 11:03:10|12047.4|12045.4|12048.9|12046.9|12048.9|12046.9|12047.4|12045.4|7
1624964600000|2021-06-29 11:03:20|12049.4|12047.4|12048.9|12046.9|12049.9|12047.9|12048.9|12046.9|2
1624964610000|2021-06-29 11:03:30|12048.4|12046.4|12048.4|12046.4|12048.4|12046.4|12047.9|12045.9|6
1624964620000|2021-06-29 11:03:40|12047.9|12045.9|12046.4|12044.4|12047.9|12045.9|12046.4|12044.4|8
1624964630000|2021-06-29 11:03:50|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|12045.9|12043.9|1
1624964640000|2021-06-29 11:04:00|12045.4|12043.4|12045.4|12043.4|12045.9|12043.9|12044.9|12042.9|2
1624964650000|2021-06-29 11:04:10|12045.9|12043.9|12045.4|12043.4|12046.4|12044.4|12045.4|12043.4|2
1624964660000|2021-06-29 11:04:20|12044.9|12042.9|12044.9|12042.9|12045.4|12043.4|12044.9|12042.9|0
1624964670000|2021-06-29 11:04:30|12045.4|12043.4|12046.4|12044.4|12046.4|12044.4|12045.4|12043.4|5
1624964680000|2021-06-29 11:04:40|||||||||1
1624964690000|2021-06-29 11:04:50|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|2
1624964700000|2021-06-29 11:05:00|12048.4|12046.4|12046.9|12044.9|12048.4|12046.4|12046.9|12044.9|11
1624964710000|2021-06-29 11:05:10|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|12046.4|12044.4|1
1624964720000|2021-06-29 11:05:20|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|1
1624964730000|2021-06-29 11:05:30|12046.9|12044.9|12045.4|12043.4|12046.9|12044.9|12045.4|12043.4|9
1624964740000|2021-06-29 11:05:40|12045.9|12043.9|12046.9|12044.9|12047.4|12045.4|12045.4|12043.4|2
1624964750000|2021-06-29 11:05:50|12047.4|12045.4|12048.4|12046.4|12048.9|12046.9|12047.4|12045.4|1
1624964760000|2021-06-29 11:06:00|12047.9|12045.9|12047.9|12045.9|12047.9|12045.9|12047.9|12045.9|2
1624964770000|2021-06-29 11:06:10|12048.4|12046.4|12048.4|12046.4|12048.9|12046.9|12048.4|12046.4|17
1624964780000|2021-06-29 11:06:20|12048.9|12046.9|12048.4|12046.4|12048.9|12046.9|12048.4|12046.4|0
1624964790000|2021-06-29 11:06:30|12047.9|12045.9|12048.4|12046.4|12048.4|12046.4|12047.9|12045.9|1
1624964800000|2021-06-29 11:06:40|12047.9|12045.9|12046.9|12044.9|12048.4|12046.4|12046.9|12044.9|1
1624964810000|2021-06-29 11:06:50|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|0
1624964820000|2021-06-29 11:07:00|12047.9|12045.9|12047.4|12045.4|12048.9|12046.9|12047.4|12045.4|5
1624964830000|2021-06-29 11:07:10|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.4|12044.4|1
1624964840000|2021-06-29 11:07:20|12047.9|12045.9|12047.4|12045.4|12047.9|12045.9|12047.4|12045.4|0
1624964850000|2021-06-29 11:07:30|12047.9|12045.9|12047.4|12045.4|12047.9|12045.9|12047.4|12045.4|0
1624964870000|2021-06-29 11:07:50|12046.9|12044.9|12046.9|12044.9|12046.9|12044.9|12046.4|12044.4|1
1624964880000|2021-06-29 11:08:00|12047.4|12045.4|12046.4|12044.4|12047.4|12045.4|12046.4|12044.4|3
1624964890000|2021-06-29 11:08:10|12046.9|12044.9|12046.4|12044.4|12046.9|12044.9|12045.9|12043.9|5
1624964900000|2021-06-29 11:08:20|12046.9|12044.9|12046.9|12044.9|12047.4|12045.4|12046.9|12044.9|1
1624964910000|2021-06-29 11:08:30|12046.4|12044.4|12046.4|12044.4|12046.9|12044.9|12046.4|12044.4|0
1624964920000|2021-06-29 11:08:40|12046.9|12044.9|12046.4|12044.4|12046.9|12044.9|12046.4|12044.4|0
1624964930000|2021-06-29 11:08:50|12046.9|12044.9|12046.9|12044.9|12047.4|12045.4|12046.4|12044.4|0
1624964940000|2021-06-29 11:09:00|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|2
1624964950000|2021-06-29 11:09:10|12047.9|12045.9|12048.4|12046.4|12048.4|12046.4|12047.4|12045.4|1
1624964960000|2021-06-29 11:09:20|12047.9|12045.9|12047.4|12045.4|12047.9|12045.9|12047.4|12045.4|1
1624964970000|2021-06-29 11:09:30|12046.9|12044.9|12046.9|12044.9|12047.4|12045.4|12046.4|12044.4|2
1624964980000|2021-06-29 11:09:40|12047.4|12045.4|12046.9|12044.9|12047.4|12045.4|12046.4|12044.4|2
1624964990000|2021-06-29 11:09:50|12047.4|12045.4|12046.9|12044.9|12047.4|12045.4|12046.4|12044.4|0
1624965000000|2021-06-29 11:10:00|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|7
1624965010000|2021-06-29 11:10:10|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|5
1624965020000|2021-06-29 11:10:20|12046.9|12044.9|12046.9|12044.9|12047.4|12045.4|12046.4|12044.4|0
1624965030000|2021-06-29 11:10:30|12047.4|12045.4|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|0
1624965040000|2021-06-29 11:10:40|12046.9|12044.9|12046.4|12044.4|12047.4|12045.4|12046.4|12044.4|0
1624965050000|2021-06-29 11:10:50|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.9|12043.9|2
1624965060000|2021-06-29 11:11:00|12045.9|12043.9|12044.9|12042.9|12046.4|12044.4|12044.9|12042.9|7
1624965070000|2021-06-29 11:11:10|12044.4|12042.4|12044.9|12042.9|12045.4|12043.4|12044.4|12042.4|3
1624965080000|2021-06-29 11:11:20|12045.4|12043.4|12044.9|12042.9|12045.9|12043.9|12044.4|12042.4|0
1624965090000|2021-06-29 11:11:30|12045.4|12043.4|12044.9|12042.9|12045.4|12043.4|12044.4|12042.4|1
1624965100000|2021-06-29 11:11:40|12044.4|12042.4|12044.4|12042.4|12044.4|12042.4|12044.4|12042.4|0
1624965110000|2021-06-29 11:11:50|12043.9|12041.9|12044.4|12042.4|12044.4|12042.4|12043.9|12041.9|0
1624965120000|2021-06-29 11:12:00|12043.9|12041.9|12043.9|12041.9|12044.4|12042.4|12043.9|12041.9|2
1624965130000|2021-06-29 11:12:10|12044.4|12042.4|12044.9|12042.9|12044.9|12042.9|12044.4|12042.4|3
1624965140000|2021-06-29 11:12:20|12044.4|12042.4|12043.9|12041.9|12044.9|12042.9|12043.9|12041.9|0
1624965150000|2021-06-29 11:12:30|12044.4|12042.4|12043.9|12041.9|12044.4|12042.4|12043.9|12041.9|11
1624965160000|2021-06-29 11:12:40|12043.4|12041.4|12042.9|12040.9|12043.4|12041.4|12042.9|12040.9|7
1624965180000|2021-06-29 11:13:00|12043.4|12041.4|12042.9|12040.9|12043.4|12041.4|12042.9|12040.9|0
1624965190000|2021-06-29 11:13:10|12043.4|12041.4|12042.9|12040.9|12043.4|12041.4|12042.9|12040.9|0
1624965200000|2021-06-29 11:13:20|12042.4|12040.4|12041.9|12039.9|12042.4|12040.4|12041.9|12039.9|2
1624965210000|2021-06-29 11:13:30|12042.4|12040.4|12041.4|12039.4|12042.4|12040.4|12041.4|12039.4|0
1624965230000|2021-06-29 11:13:50|12041.9|12039.9|12041.4|12039.4|12041.9|12039.9|12041.4|12039.4|3
1624965240000|2021-06-29 11:14:00|12041.9|12039.9|12042.4|12040.4|12042.4|12040.4|12041.4|12039.4|1
1624965250000|2021-06-29 11:14:10|||||||||4
1624965260000|2021-06-29 11:14:20|12041.9|12039.9|12041.4|12039.4|12042.4|12040.4|12041.4|12039.4|2
1624965270000|2021-06-29 11:14:30|12040.9|12038.9|12041.9|12039.9|12042.4|12040.4|12040.9|12038.9|2
1624965280000|2021-06-29 11:14:40|12042.4|12040.4|12041.9|12039.9|12042.4|12040.4|12041.4|12039.4|1
1624965290000|2021-06-29 11:14:50|12041.4|12039.4|12041.9|12039.9|12041.9|12039.9|12041.4|12039.4|0
1624965300000|2021-06-29 11:15:00|12042.4|12040.4|12042.9|12040.9|12043.4|12041.4|12042.4|12040.4|2
1624965310000|2021-06-29 11:15:10|12043.4|12041.4|12044.4|12042.4|12044.4|12042.4|12043.4|12041.4|20
1624965320000|2021-06-29 11:15:20|12043.9|12041.9|12043.9|12041.9|12044.4|12042.4|12043.9|12041.9|0
1624965340000|2021-06-29 11:15:40|12043.4|12041.4|12044.4|12042.4|12044.4|12042.4|12043.4|12041.4|6
1624965350000|2021-06-29 11:15:50|12043.9|12041.9|12043.9|12041.9|12043.9|12041.9|12043.9|12041.9|2
1624965360000|2021-06-29 11:16:00|12043.4|12041.4|12043.4|12041.4|12043.4|12041.4|12043.4|12041.4|0
1624965370000|2021-06-29 11:16:10|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|6
1624965380000|2021-06-29 11:16:20|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|0
1624965390000|2021-06-29 11:16:30|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|0
1624965400000|2021-06-29 11:16:40|12042.9|12040.9|12043.9|12041.9|12043.9|12041.9|12042.9|12040.9|3
1624965410000|2021-06-29 11:16:50|12044.4|12042.4|12044.4|12042.4|12044.4|12042.4|12044.4|12042.4|46
1624965420000|2021-06-29 11:17:00|12044.9|12042.9|12045.9|12043.9|12045.9|12043.9|12044.9|12042.9|13
1624965430000|2021-06-29 11:17:10|12045.4|12043.4|12044.9|12042.9|12046.4|12044.4|12044.9|12042.9|4
1624965450000|2021-06-29 11:17:30|12045.4|12043.4|12044.9|12042.9|12045.4|12043.4|12044.9|12042.9|1
1624965470000|2021-06-29 11:17:50|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|0
1624965480000|2021-06-29 11:18:00|12044.9|12042.9|12044.9|12042.9|12044.9|12042.9|12044.9|12042.9|11
1624965490000|2021-06-29 11:18:10|12044.4|12042.4|12044.9|12042.9|12044.9|12042.9|12044.4|12042.4|1
1624965500000|2021-06-29 11:18:20|12044.4|12042.4|12044.9|12042.9|12044.9|12042.9|12044.4|12042.4|0
1624965510000|2021-06-29 11:18:30|12044.4|12042.4|12044.4|12042.4|12044.9|12042.9|12043.9|12041.9|8
1624965540000|2021-06-29 11:19:00|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|2
1624965550000|2021-06-29 11:19:10|12044.9|12042.9|12044.9|12042.9|12044.9|12042.9|12044.4|12042.4|3
1624965560000|2021-06-29 11:19:20|12045.4|12043.4|12044.9|12042.9|12045.4|12043.4|12044.4|12042.4|1
1624965570000|2021-06-29 11:19:30|12044.4|12042.4|12044.4|12042.4|12044.4|12042.4|12044.4|12042.4|3
1624965590000|2021-06-29 11:19:50|12044.9|12042.9|12045.4|12043.4|12045.4|12043.4|12044.9|12042.9|0
1624965600000|2021-06-29 11:20:00|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|1
1624965610000|2021-06-29 11:20:10|12045.9|12043.9|12046.4|12044.4|12046.4|12044.4|12045.9|12043.9|6
1624965620000|2021-06-29 11:20:20|12046.9|12044.9|12047.4|12045.4|12047.4|12045.4|12046.9|12044.9|8
1624965630000|2021-06-29 11:20:30|12046.4|12044.4|12045.9|12043.9|12046.4|12044.4|12045.9|12043.9|2
1624965640000|2021-06-29 11:20:40|12045.4|12043.4|12045.9|12043.9|12045.9|12043.9|12045.4|12043.4|6
1624965650000|2021-06-29 11:20:50|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|12045.4|12043.4|2
1624965660000|2021-06-29 11:21:00|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|12046.4|12044.4|5
1624965670000|2021-06-29 11:21:10|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12044.9|12042.9|6
1624965680000|2021-06-29 11:21:20|12045.9|12043.9|12045.4|12043.4|12045.9|12043.9|12045.4|12043.4|0
1624965690000|2021-06-29 11:21:30|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|0
1624965720000|2021-06-29 11:22:00|12044.9|12042.9|12044.4|12042.4|12044.9|12042.9|12044.4|12042.4|3
1624965730000|2021-06-29 11:22:10|12043.9|12041.9|12043.4|12041.4|12043.9|12041.9|12043.4|12041.4|6
1624965740000|2021-06-29 11:22:20|||||||||1
1624965750000|2021-06-29 11:22:30|12043.9|12041.9|12043.4|12041.4|12043.9|12041.9|12043.4|12041.4|0
1624965760000|2021-06-29 11:22:40|12043.9|12041.9|12043.4|12041.4|12043.9|12041.9|12043.4|12041.4|0
1624965770000|2021-06-29 11:22:50|||||||||1
1624965780000|2021-06-29 11:23:00|12042.9|12040.9|12042.9|12040.9|12042.9|12040.9|12042.4|12040.4|1
1624965790000|2021-06-29 11:23:10|12043.4|12041.4|12043.4|12041.4|12043.4|12041.4|12043.4|12041.4|0
1624965830000|2021-06-29 11:23:50|12042.9|12040.9|12042.4|12040.4|12042.9|12040.9|12042.4|12040.4|1
1624965850000|2021-06-29 11:24:10|12041.9|12039.9|12041.4|12039.4|12041.9|12039.9|12041.4|12039.4|7
1624965860000|2021-06-29 11:24:20|12040.9|12038.9|12040.9|12038.9|12041.9|12039.9|12040.4|12038.4|1
1624965870000|2021-06-29 11:24:30|12041.4|12039.4|12040.9|12038.9|12041.4|12039.4|12040.4|12038.4|1
1624965880000|2021-06-29 11:24:40|12040.4|12038.4|12040.9|12038.9|12041.4|12039.4|12040.4|12038.4|0
1624965890000|2021-06-29 11:24:50|12040.4|12038.4|12040.9|12038.9|12040.9|12038.9|12040.4|12038.4|0
1624965900000|2021-06-29 11:25:00|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|12040.4|12038.4|0
1624965910000|2021-06-29 11:25:10|12040.9|12038.9|12040.9|12038.9|12040.9|12038.9|12040.4|12038.4|2
1624965920000|2021-06-29 11:25:20|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|0
1624965930000|2021-06-29 11:25:30|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.4|12038.4|4
1624965940000|2021-06-29 11:25:40|12040.4|12038.4|12041.4|12039.4|12041.4|12039.4|12040.4|12038.4|0
1624965950000|2021-06-29 11:25:50|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|0
1624965960000|2021-06-29 11:26:00|12041.4|12039.4|12040.4|12038.4|12041.4|12039.4|12040.4|12038.4|1
1624965970000|2021-06-29 11:26:10|12039.4|12037.4|12039.9|12037.9|12039.9|12037.9|12039.4|12037.4|6
1624965980000|2021-06-29 11:26:20|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|1
1624965990000|2021-06-29 11:26:30|12040.9|12038.9|12040.4|12038.4|12040.9|12038.9|12040.4|12038.4|1
1624966020000|2021-06-29 11:27:00|12039.9|12037.9|12039.9|12037.9|12040.4|12038.4|12039.4|12037.4|5
1624966030000|2021-06-29 11:27:10|12040.4|12038.4|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|0
1624966040000|2021-06-29 11:27:20|12039.4|12037.4|12039.9|12037.9|12039.9|12037.9|12039.4|12037.4|0
1624966050000|2021-06-29 11:27:30|12039.4|12037.4|12040.4|12038.4|12040.4|12038.4|12039.4|12037.4|4
1624966060000|2021-06-29 11:27:40|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|4
1624966080000|2021-06-29 11:28:00|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|0
1624966100000|2021-06-29 11:28:20|12040.9|12038.9|12041.4|12039.4|12041.4|12039.4|12040.4|12038.4|3
1624966110000|2021-06-29 11:28:30|12041.9|12039.9|12041.9|12039.9|12042.4|12040.4|12041.9|12039.9|6
1624966130000|2021-06-29 11:28:50|12041.4|12039.4|12041.9|12039.9|12041.9|12039.9|12041.4|12039.4|0
1624966140000|2021-06-29 11:29:00|12042.4|12040.4|12040.4|12038.4|12042.4|12040.4|12040.4|12038.4|4
1624966150000|2021-06-29 11:29:10|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|0
1624966160000|2021-06-29 11:29:20|||||||||4
1624966170000|2021-06-29 11:29:30|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|0
1624966180000|2021-06-29 11:29:40|12040.9|12038.9|12040.9|12038.9|12040.9|12038.9|12040.9|12038.9|1
1624966190000|2021-06-29 11:29:50|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|0
1624966200000|2021-06-29 11:30:00|12040.9|12038.9|12040.4|12038.4|12040.9|12038.9|12040.4|12038.4|0
1624966210000|2021-06-29 11:30:10|12040.9|12038.9|12041.9|12039.9|12041.9|12039.9|12040.4|12038.4|3
1624966220000|2021-06-29 11:30:20|12042.4|12040.4|12042.4|12040.4|12042.4|12040.4|12041.9|12039.9|0
1624966230000|2021-06-29 11:30:30|12042.9|12040.9|12042.4|12040.4|12042.9|12040.9|12042.4|12040.4|0
1624966240000|2021-06-29 11:30:40|12041.9|12039.9|12041.9|12039.9|12041.9|12039.9|12041.4|12039.4|1
1624966250000|2021-06-29 11:30:50|12041.4|12039.4|12041.9|12039.9|12041.9|12039.9|12041.4|12039.4|2
1624966260000|2021-06-29 11:31:00|12042.4|12040.4|12040.4|12038.4|12042.4|12040.4|12040.4|12038.4|2
1624966270000|2021-06-29 11:31:10|12040.9|12038.9|12040.4|12038.4|12041.4|12039.4|12040.4|12038.4|0
1624966290000|2021-06-29 11:31:30|12039.9|12037.9|12039.4|12037.4|12040.4|12038.4|12039.4|12037.4|5
1624966300000|2021-06-29 11:31:40|12039.9|12037.9|12039.9|12037.9|12040.4|12038.4|12039.9|12037.9|2
1624966310000|2021-06-29 11:31:50|12040.4|12038.4|12040.4|12038.4|12040.9|12038.9|12039.4|12037.4|1
1624966320000|2021-06-29 11:32:00|12039.9|12037.9|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|1
1624966330000|2021-06-29 11:32:10|12039.4|12037.4|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|8
1624966370000|2021-06-29 11:32:50|12039.9|12037.9|12039.4|12037.4|12040.4|12038.4|12039.4|12037.4|4
1624966380000|2021-06-29 11:33:00|12039.9|12037.9|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|1
1624966400000|2021-06-29 11:33:20|12039.9|12037.9|12040.4|12038.4|12040.9|12038.9|12039.9|12037.9|4
1624966410000|2021-06-29 11:33:30|||||||||1
1624966420000|2021-06-29 11:33:40|12039.9|12037.9|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|1
1624966440000|2021-06-29 11:34:00|12039.9|12037.9|12039.4|12037.4|12040.4|12038.4|12039.4|12037.4|4
1624966450000|2021-06-29 11:34:10|||||||||6
1624966470000|2021-06-29 11:34:30|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|12040.4|12038.4|1
1624966480000|2021-06-29 11:34:40|12040.9|12038.9|12040.9|12038.9|12040.9|12038.9|12040.9|12038.9|1
1624966500000|2021-06-29 11:35:00|12040.4|12038.4|12040.4|12038.4|12040.9|12038.9|12040.4|12038.4|0
1624966510000|2021-06-29 11:35:10|12040.9|12038.9|12040.9|12038.9|12041.4|12039.4|12040.9|12038.9|7
1624966520000|2021-06-29 11:35:20|12040.4|12038.4|12039.4|12037.4|12040.9|12038.9|12039.4|12037.4|3
1624966530000|2021-06-29 11:35:30|12039.9|12037.9|12039.4|12037.4|12039.9|12037.9|12039.4|12037.4|7
1624966540000|2021-06-29 11:35:40|12038.9|12036.9|12039.4|12037.4|12039.9|12037.9|12038.9|12036.9|6
1624966550000|2021-06-29 11:35:50|12038.9|12036.9|12038.9|12036.9|12039.4|12037.4|12038.4|12036.4|2
1624966560000|2021-06-29 11:36:00|12039.4|12037.4|12039.4|12037.4|12039.4|12037.4|12038.9|12036.9|1
1624966570000|2021-06-29 11:36:10|12038.9|12036.9|12039.4|12037.4|12039.4|12037.4|12038.9|12036.9|1
1624966580000|2021-06-29 11:36:20|12038.9|12036.9|12038.4|12036.4|12039.4|12037.4|12038.4|12036.4|4
1624966590000|2021-06-29 11:36:30|12038.9|12036.9|12040.4|12038.4|12040.4|12038.4|12038.4|12036.4|7
1624966600000|2021-06-29 11:36:40|12039.9|12037.9|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|2
1624966610000|2021-06-29 11:36:50|12039.9|12037.9|12040.4|12038.4|12040.4|12038.4|12039.9|12037.9|0
1624966620000|2021-06-29 11:37:00|12040.9|12038.9|12041.4|12039.4|12041.4|12039.4|12040.9|12038.9|2
1624966630000|2021-06-29 11:37:10|12040.9|12038.9|12041.9|12039.9|12041.9|12039.9|12040.9|12038.9|3
1624966640000|2021-06-29 11:37:20|12042.4|12040.4|12042.4|12040.4|12042.4|12040.4|12042.4|12040.4|0
1624966660000|2021-06-29 11:37:40|12042.9|12040.9|12042.9|12040.9|12042.9|12040.9|12042.9|12040.9|1
1624966670000|2021-06-29 11:37:50|12043.4|12041.4|12042.9|12040.9|12043.4|12041.4|12042.9|12040.9|0
1624966680000|2021-06-29 11:38:00|12043.4|12041.4|12042.9|12040.9|12043.4|12041.4|12042.9|12040.9|1
1624966690000|2021-06-29 11:38:10|12043.4|12041.4|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|0
1624966710000|2021-06-29 11:38:30|12042.9|12040.9|12042.4|12040.4|12043.4|12041.4|12042.4|12040.4|6
1624966730000|2021-06-29 11:38:50|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|2
1624966740000|2021-06-29 11:39:00|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|0
1624966750000|2021-06-29 11:39:10|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|1
1624966760000|2021-06-29 11:39:20|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|0
1624966770000|2021-06-29 11:39:30|12042.9|12040.9|12043.4|12041.4|12043.4|12041.4|12042.9|12040.9|0
1624966800000|2021-06-29 11:40:00|12043.6|12041.6|12043.1|12041.1|12043.6|12041.6|12042.6|12040.6|2
1624966820000|2021-06-29 11:40:20|12043.6|12041.6|12043.1|12041.1|12043.6|12041.6|12043.1|12041.1|0
1624966830000|2021-06-29 11:40:30|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|0
1624966840000|2021-06-29 11:40:40|12043.1|12041.1|12043.1|12041.1|12043.6|12041.6|12042.6|12040.6|4
1624966850000|2021-06-29 11:40:50|12042.6|12040.6|12043.1|12041.1|12043.1|12041.1|12042.6|12040.6|0
1624966860000|2021-06-29 11:41:00|12042.6|12040.6|12042.6|12040.6|12043.1|12041.1|12042.6|12040.6|1
1624966870000|2021-06-29 11:41:10|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|3
1624966880000|2021-06-29 11:41:20|12042.1|12040.1|12042.1|12040.1|12042.1|12040.1|12042.1|12040.1|2
1624966890000|2021-06-29 11:41:30|12041.6|12039.6|12042.1|12040.1|12042.6|12040.6|12041.6|12039.6|0
1624966900000|2021-06-29 11:41:40|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|38
1624966910000|2021-06-29 11:41:50|12042.1|12040.1|12042.1|12040.1|12042.6|12040.6|12042.1|12040.1|0
1624966940000|2021-06-29 11:42:20|12041.6|12039.6|12041.6|12039.6|12041.6|12039.6|12041.6|12039.6|0
1624966960000|2021-06-29 11:42:40|12041.1|12039.1|12040.6|12038.6|12041.1|12039.1|12040.6|12038.6|4
1624966970000|2021-06-29 11:42:50|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|12040.6|12038.6|2
1624966980000|2021-06-29 11:43:00|12040.6|12038.6|12040.6|12038.6|12040.6|12038.6|12040.6|12038.6|1
1624966990000|2021-06-29 11:43:10|12040.1|12038.1|12040.1|12038.1|12040.1|12038.1|12040.1|12038.1|1
1624967000000|2021-06-29 11:43:20|12039.6|12037.6|12038.6|12036.6|12039.6|12037.6|12038.1|12036.1|1
1624967010000|2021-06-29 11:43:30|12038.1|12036.1|12038.6|12036.6|12038.6|12036.6|12038.1|12036.1|0
1624967020000|2021-06-29 11:43:40|12038.1|12036.1|12038.6|12036.6|12038.6|12036.6|12038.1|12036.1|0
1624967030000|2021-06-29 11:43:50|12039.1|12037.1|12039.6|12037.6|12039.6|12037.6|12039.1|12037.1|5
1624967040000|2021-06-29 11:44:00|12039.1|12037.1|12039.6|12037.6|12039.6|12037.6|12039.1|12037.1|0
1624967050000|2021-06-29 11:44:10|12039.1|12037.1|12038.6|12036.6|12039.6|12037.6|12038.6|12036.6|2
1624967060000|2021-06-29 11:44:20|12038.1|12036.1|12038.6|12036.6|12038.6|12036.6|12038.1|12036.1|3
1624967070000|2021-06-29 11:44:30|||||||||1
1624967090000|2021-06-29 11:44:50|12038.1|12036.1|12038.6|12036.6|12038.6|12036.6|12038.1|12036.1|1
1624967100000|2021-06-29 11:45:00|12039.1|12037.1|12038.6|12036.6|12039.1|12037.1|12038.1|12036.1|0
1624967110000|2021-06-29 11:45:10|12038.1|12036.1|12038.1|12036.1|12038.6|12036.6|12038.1|12036.1|3
1624967120000|2021-06-29 11:45:20|12037.6|12035.6|12037.6|12035.6|12037.6|12035.6|12037.1|12035.1|0
1624967130000|2021-06-29 11:45:30|12037.1|12035.1|12037.1|12035.1|12037.6|12035.6|12037.1|12035.1|1
1624967140000|2021-06-29 11:45:40|12037.6|12035.6|12037.6|12035.6|12037.6|12035.6|12036.6|12034.6|2
1624967150000|2021-06-29 11:45:50|12037.1|12035.1|12037.6|12035.6|12037.6|12035.6|12037.1|12035.1|0
1624967160000|2021-06-29 11:46:00|12038.1|12036.1|12037.6|12035.6|12038.1|12036.1|12037.6|12035.6|3
1624967170000|2021-06-29 11:46:10|12037.1|12035.1|12038.6|12036.6|12038.6|12036.6|12037.1|12035.1|1
1624967180000|2021-06-29 11:46:20|12038.1|12036.1|12038.6|12036.6|12038.6|12036.6|12038.1|12036.1|0
1624967190000|2021-06-29 11:46:30|12039.1|12037.1|12038.6|12036.6|12039.1|12037.1|12038.6|12036.6|2
1624967200000|2021-06-29 11:46:40|12039.6|12037.6|12039.6|12037.6|12039.6|12037.6|12039.1|12037.1|2
1624967210000|2021-06-29 11:46:50|12040.1|12038.1|12040.6|12038.6|12040.6|12038.6|12040.1|12038.1|10
1624967220000|2021-06-29 11:47:00|12040.1|12038.1|12040.6|12038.6|12041.6|12039.6|12040.1|12038.1|16
1624967230000|2021-06-29 11:47:10|12039.6|12037.6|12039.6|12037.6|12040.6|12038.6|12039.6|12037.6|2
1624967270000|2021-06-29 11:47:50|12040.1|12038.1|12040.6|12038.6|12040.6|12038.6|12040.1|12038.1|0
1624967280000|2021-06-29 11:48:00|12041.6|12039.6|12041.6|12039.6|12042.6|12040.6|12041.6|12039.6|12
1624967300000|2021-06-29 11:48:20|12042.1|12040.1|12041.6|12039.6|12042.1|12040.1|12041.6|12039.6|4
1624967310000|2021-06-29 11:48:30|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|0
1624967320000|2021-06-29 11:48:40|12042.1|12040.1|12041.6|12039.6|12042.1|12040.1|12041.6|12039.6|1
1624967340000|2021-06-29 11:49:00|12041.1|12039.1|12040.6|12038.6|12041.1|12039.1|12040.1|12038.1|6
1624967360000|2021-06-29 11:49:20|12041.1|12039.1|12041.6|12039.6|12042.1|12040.1|12041.1|12039.1|3
1624967370000|2021-06-29 11:49:30|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12041.6|12039.6|0
1624967380000|2021-06-29 11:49:40|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|2
1624967390000|2021-06-29 11:49:50|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|1
1624967410000|2021-06-29 11:50:10|12043.1|12041.1|12043.1|12041.1|12043.6|12041.6|12043.1|12041.1|1
1624967420000|2021-06-29 11:50:20|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|0
1624967430000|2021-06-29 11:50:30|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12043.6|12041.6|7
1624967440000|2021-06-29 11:50:40|||||||||8
1624967450000|2021-06-29 11:50:50|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|3
1624967460000|2021-06-29 11:51:00|12044.1|12042.1|12042.6|12040.6|12044.6|12042.6|12042.1|12040.1|5
1624967470000|2021-06-29 11:51:10|12042.1|12040.1|12041.6|12039.6|12042.6|12040.6|12041.6|12039.6|1
1624967480000|2021-06-29 11:51:20|12042.1|12040.1|12043.1|12041.1|12043.6|12041.6|12042.1|12040.1|4
1624967500000|2021-06-29 11:51:40|12043.6|12041.6|12044.6|12042.6|12044.6|12042.6|12043.6|12041.6|2
1624967520000|2021-06-29 11:52:00|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12044.1|12042.1|2
1624967530000|2021-06-29 11:52:10|12045.1|12043.1|12045.1|12043.1|12045.1|12043.1|12044.6|12042.6|1
1624967540000|2021-06-29 11:52:20|12044.6|12042.6|12045.6|12043.6|12045.6|12043.6|12044.6|12042.6|1
1624967550000|2021-06-29 11:52:30|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12043.6|12041.6|5
1624967560000|2021-06-29 11:52:40|12044.1|12042.1|12044.1|12042.1|12044.1|12042.1|12044.1|12042.1|0
1624967570000|2021-06-29 11:52:50|12044.6|12042.6|12044.1|12042.1|12044.6|12042.6|12043.6|12041.6|4
1624967580000|2021-06-29 11:53:00|12044.6|12042.6|12043.1|12041.1|12044.6|12042.6|12043.1|12041.1|7
1624967590000|2021-06-29 11:53:10|12042.6|12040.6|12042.6|12040.6|12043.1|12041.1|12042.6|12040.6|1
1624967600000|2021-06-29 11:53:20|12043.1|12041.1|12042.6|12040.6|12043.1|12041.1|12042.6|12040.6|0
1624967610000|2021-06-29 11:53:30|12043.1|12041.1|12042.6|12040.6|12043.1|12041.1|12042.6|12040.6|0
1624967620000|2021-06-29 11:53:40|12042.1|12040.1|12042.1|12040.1|12042.6|12040.6|12041.6|12039.6|0
1624967630000|2021-06-29 11:53:50|12042.6|12040.6|12042.1|12040.1|12042.6|12040.6|12041.6|12039.6|0
1624967640000|2021-06-29 11:54:00|12042.6|12040.6|12042.1|12040.1|12042.6|12040.6|12041.6|12039.6|0
1624967650000|2021-06-29 11:54:10|12041.6|12039.6|12042.6|12040.6|12042.6|12040.6|12041.6|12039.6|1
1624967660000|2021-06-29 11:54:20|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|0
1624967670000|2021-06-29 11:54:30|12042.1|12040.1|12041.6|12039.6|12042.1|12040.1|12041.6|12039.6|0
1624967680000|2021-06-29 11:54:40|12042.1|12040.1|12041.6|12039.6|12042.1|12040.1|12041.1|12039.1|0
1624967690000|2021-06-29 11:54:50|12042.1|12040.1|12043.6|12041.6|12043.6|12041.6|12042.1|12040.1|3
1624967700000|2021-06-29 11:55:00|12044.1|12042.1|12043.6|12041.6|12044.1|12042.1|12043.6|12041.6|2
1624967710000|2021-06-29 11:55:10|12043.1|12041.1|12043.6|12041.6|12043.6|12041.6|12043.1|12041.1|0
1624967720000|2021-06-29 11:55:20|12043.1|12041.1|12043.6|12041.6|12043.6|12041.6|12043.1|12041.1|0
1624967730000|2021-06-29 11:55:30|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|1
1624967740000|2021-06-29 11:55:40|12043.1|12041.1|12043.1|12041.1|12043.6|12041.6|12043.1|12041.1|0
1624967750000|2021-06-29 11:55:50|12042.6|12040.6|12043.6|12041.6|12043.6|12041.6|12042.6|12040.6|0
1624967760000|2021-06-29 11:56:00|12043.1|12041.1|12044.6|12042.6|12044.6|12042.6|12043.1|12041.1|4
1624967770000|2021-06-29 11:56:10|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|6
1624967780000|2021-06-29 11:56:20|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|0
1624967790000|2021-06-29 11:56:30|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|0
1624967800000|2021-06-29 11:56:40|12045.1|12043.1|12045.6|12043.6|12045.6|12043.6|12045.1|12043.1|0
1624967810000|2021-06-29 11:56:50|12045.1|12043.1|12045.1|12043.1|12045.1|12043.1|12044.6|12042.6|2
1624967820000|2021-06-29 11:57:00|12045.6|12043.6|12044.6|12042.6|12045.6|12043.6|12044.6|12042.6|2
1624967830000|2021-06-29 11:57:10|12044.1|12042.1|12043.1|12041.1|12044.6|12042.6|12043.1|12041.1|3
1624967840000|2021-06-29 11:57:20|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|1
1624967850000|2021-06-29 11:57:30|12043.1|12041.1|12044.6|12042.6|12044.6|12042.6|12043.1|12041.1|3
1624967860000|2021-06-29 11:57:40|12044.1|12042.1|12044.1|12042.1|12044.6|12042.6|12043.6|12041.6|2
1624967870000|2021-06-29 11:57:50|12043.6|12041.6|12044.6|12042.6|12044.6|12042.6|12043.6|12041.6|0
1624967890000|2021-06-29 11:58:10|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|2
1624967900000|2021-06-29 11:58:20|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|0
1624967910000|2021-06-29 11:58:30|12045.1|12043.1|12045.6|12043.6|12045.6|12043.6|12044.6|12042.6|0
1624967940000|2021-06-29 11:59:00|12045.1|12043.1|12045.1|12043.1|12045.6|12043.6|12044.6|12042.6|3
1624967950000|2021-06-29 11:59:10|12045.6|12043.6|12045.1|12043.1|12045.6|12043.6|12045.1|12043.1|1
1624967960000|2021-06-29 11:59:20|12046.1|12044.1|12046.1|12044.1|12046.6|12044.6|12046.1|12044.1|17
1624967970000|2021-06-29 11:59:30|12046.6|12044.6|12046.1|12044.1|12046.6|12044.6|12046.1|12044.1|2
1624967980000|2021-06-29 11:59:40|12045.6|12043.6|12046.1|12044.1|12046.1|12044.1|12045.6|12043.6|0
1624967990000|2021-06-29 11:59:50|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|0
1624968000000|2021-06-29 12:00:00|12046.1|12044.1|12046.1|12044.1|12046.6|12044.6|12046.1|12044.1|2
1624968010000|2021-06-29 12:00:10|12046.6|12044.6|12047.1|12045.1|12047.6|12045.6|12046.6|12044.6|2
1624968020000|2021-06-29 12:00:20|12046.6|12044.6|12046.6|12044.6|12047.1|12045.1|12046.6|12044.6|1
1624968030000|2021-06-29 12:00:30|12046.1|12044.1|12046.1|12044.1|12046.1|12044.1|12046.1|12044.1|3
1624968040000|2021-06-29 12:00:40|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|0
1624968050000|2021-06-29 12:00:50|12046.1|12044.1|12045.6|12043.6|12046.1|12044.1|12045.6|12043.6|5
1624968060000|2021-06-29 12:01:00|12046.1|12044.1|12047.6|12045.6|12047.6|12045.6|12046.1|12044.1|3
1624968070000|2021-06-29 12:01:10|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|3
1624968080000|2021-06-29 12:01:20|12048.6|12046.6|12048.1|12046.1|12048.6|12046.6|12048.1|12046.1|0
1624968100000|2021-06-29 12:01:40|12048.6|12046.6|12048.1|12046.1|12048.6|12046.6|12048.1|12046.1|0
1624968110000|2021-06-29 12:01:50|12048.6|12046.6|12048.1|12046.1|12048.6|12046.6|12048.1|12046.1|0
1624968120000|2021-06-29 12:02:00|12048.6|12046.6|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|13
1624968130000|2021-06-29 12:02:10|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|0
1624968150000|2021-06-29 12:02:30|||||||||1
1624968160000|2021-06-29 12:02:40|||||||||1
1624968170000|2021-06-29 12:02:50|12048.1|12046.1|12047.6|12045.6|12048.6|12046.6|12047.6|12045.6|5
1624968180000|2021-06-29 12:03:00|12048.1|12046.1|12049.6|12047.6|12049.6|12047.6|12048.1|12046.1|3
1624968190000|2021-06-29 12:03:10|12050.1|12048.1|12051.1|12049.1|12051.1|12049.1|12050.1|12048.1|3
1624968200000|2021-06-29 12:03:20|12050.6|12048.6|12051.6|12049.6|12051.6|12049.6|12050.6|12048.6|2
1624968210000|2021-06-29 12:03:30|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|4
1624968220000|2021-06-29 12:03:40|12050.6|12048.6|12050.6|12048.6|12051.6|12049.6|12050.6|12048.6|4
1624968230000|2021-06-29 12:03:50|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|6
1624968240000|2021-06-29 12:04:00|12049.1|12047.1|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|1
1624968250000|2021-06-29 12:04:10|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12048.6|12046.6|0
1624968260000|2021-06-29 12:04:20|12049.6|12047.6|12049.1|12047.1|12049.6|12047.6|12049.1|12047.1|0
1624968270000|2021-06-29 12:04:30|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|0
1624968290000|2021-06-29 12:04:50|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12048.6|12046.6|1
1624968300000|2021-06-29 12:05:00|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|0
1624968310000|2021-06-29 12:05:10|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|0
1624968330000|2021-06-29 12:05:30|12049.1|12047.1|12048.6|12046.6|12049.1|12047.1|12048.6|12046.6|2
1624968350000|2021-06-29 12:05:50|12047.6|12045.6|12047.1|12045.1|12047.6|12045.6|12046.6|12044.6|11
1624968360000|2021-06-29 12:06:00|12046.6|12044.6|12047.6|12045.6|12048.1|12046.1|12046.6|12044.6|8
1624968370000|2021-06-29 12:06:10|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|2
1624968380000|2021-06-29 12:06:20|12047.6|12045.6|12047.6|12045.6|12048.1|12046.1|12047.6|12045.6|1
1624968390000|2021-06-29 12:06:30|12048.1|12046.1|12047.6|12045.6|12048.1|12046.1|12047.6|12045.6|7
1624968400000|2021-06-29 12:06:40|12047.1|12045.1|12047.1|12045.1|12047.6|12045.6|12047.1|12045.1|2
1624968410000|2021-06-29 12:06:50|12047.6|12045.6|12047.1|12045.1|12047.6|12045.6|12047.1|12045.1|0
1624968420000|2021-06-29 12:07:00|12047.6|12045.6|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|1
1624968430000|2021-06-29 12:07:10|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|33
1624968440000|2021-06-29 12:07:20|12048.1|12046.1|12046.6|12044.6|12048.1|12046.1|12046.6|12044.6|4
1624968450000|2021-06-29 12:07:30|12047.6|12045.6|12047.1|12045.1|12047.6|12045.6|12047.1|12045.1|2
1624968460000|2021-06-29 12:07:40|12047.6|12045.6|12046.6|12044.6|12047.6|12045.6|12046.6|12044.6|7
1624968470000|2021-06-29 12:07:50|12046.1|12044.1|12045.6|12043.6|12046.6|12044.6|12045.6|12043.6|2
1624968480000|2021-06-29 12:08:00|12046.1|12044.1|12046.1|12044.1|12046.1|12044.1|12045.6|12043.6|0
1624968490000|2021-06-29 12:08:10|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|0
1624968500000|2021-06-29 12:08:20|12046.1|12044.1|12045.6|12043.6|12046.1|12044.1|12045.6|12043.6|2
1624968510000|2021-06-29 12:08:30|12046.1|12044.1|12046.6|12044.6|12046.6|12044.6|12046.1|12044.1|1
1624968520000|2021-06-29 12:08:40|12047.1|12045.1|12046.6|12044.6|12047.6|12045.6|12046.6|12044.6|4
1624968530000|2021-06-29 12:08:50|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|1
1624968540000|2021-06-29 12:09:00|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|6
1624968550000|2021-06-29 12:09:10|12048.6|12046.6|12049.6|12047.6|12049.6|12047.6|12048.6|12046.6|11
1624968560000|2021-06-29 12:09:20|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12048.6|12046.6|7
1624968570000|2021-06-29 12:09:30|12049.6|12047.6|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|2
1624968590000|2021-06-29 12:09:50|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|4
1624968600000|2021-06-29 12:10:00|||||||||1
1624968620000|2021-06-29 12:10:20|12050.1|12048.1|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|2
1624968630000|2021-06-29 12:10:30|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12049.6|12047.6|2
1624968640000|2021-06-29 12:10:40|12049.6|12047.6|12050.1|12048.1|12050.1|12048.1|12049.6|12047.6|3
1624968650000|2021-06-29 12:10:50|12050.6|12048.6|12050.1|12048.1|12050.6|12048.6|12050.1|12048.1|1
1624968660000|2021-06-29 12:11:00|12049.6|12047.6|12049.1|12047.1|12049.6|12047.6|12049.1|12047.1|3
1624968670000|2021-06-29 12:11:10|12048.6|12046.6|12048.6|12046.6|12049.1|12047.1|12048.1|12046.1|6
1624968680000|2021-06-29 12:11:20|12048.1|12046.1|12048.1|12046.1|12048.6|12046.6|12048.1|12046.1|0
1624968690000|2021-06-29 12:11:30|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1624968700000|2021-06-29 12:11:40|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|2
1624968710000|2021-06-29 12:11:50|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1624968720000|2021-06-29 12:12:00|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|3
1624968730000|2021-06-29 12:12:10|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|2
1624968740000|2021-06-29 12:12:20|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|7
1624968750000|2021-06-29 12:12:30|12048.6|12046.6|12048.6|12046.6|12049.1|12047.1|12048.6|12046.6|0
1624968770000|2021-06-29 12:12:50|12047.6|12045.6|12048.6|12046.6|12048.6|12046.6|12047.6|12045.6|2
1624968780000|2021-06-29 12:13:00|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|2
1624968790000|2021-06-29 12:13:10|12048.6|12046.6|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|0
1624968800000|2021-06-29 12:13:20|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12048.6|12046.6|0
1624968810000|2021-06-29 12:13:30|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|6
1624968830000|2021-06-29 12:13:50|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|5
1624968840000|2021-06-29 12:14:00|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|1
1624968850000|2021-06-29 12:14:10|12048.6|12046.6|12049.6|12047.6|12049.6|12047.6|12048.6|12046.6|2
1624968870000|2021-06-29 12:14:30|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|5
1624968880000|2021-06-29 12:14:40|12049.6|12047.6|12051.6|12049.6|12051.6|12049.6|12049.6|12047.6|8
1624968890000|2021-06-29 12:14:50|12051.1|12049.1|12052.6|12050.6|12052.6|12050.6|12050.6|12048.6|8
1624968900000|2021-06-29 12:15:00|12053.6|12051.6|12052.6|12050.6|12053.6|12051.6|12051.6|12049.6|7
1624968920000|2021-06-29 12:15:20|12053.1|12051.1|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|5
1624968930000|2021-06-29 12:15:30|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|1
1624968940000|2021-06-29 12:15:40|||||||||1
1624968950000|2021-06-29 12:15:50|12053.1|12051.1|12054.1|12052.1|12054.6|12052.6|12053.1|12051.1|4
1624968960000|2021-06-29 12:16:00|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|0
1624968970000|2021-06-29 12:16:10|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|0
1624968990000|2021-06-29 12:16:30|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|2
1624969000000|2021-06-29 12:16:40|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12054.6|12052.6|7
1624969010000|2021-06-29 12:16:50|12056.6|12054.6|12056.1|12054.1|12056.6|12054.6|12055.6|12053.6|6
1624969020000|2021-06-29 12:17:00|12055.6|12053.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|0
1624969040000|2021-06-29 12:17:20|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|3
1624969050000|2021-06-29 12:17:30|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12057.6|12055.6|1
1624969060000|2021-06-29 12:17:40|12058.1|12056.1|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|2
1624969070000|2021-06-29 12:17:50|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|0
1624969080000|2021-06-29 12:18:00|12058.6|12056.6|12058.1|12056.1|12058.6|12056.6|12057.1|12055.1|9
1624969090000|2021-06-29 12:18:10|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|0
1624969100000|2021-06-29 12:18:20|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|1
1624969120000|2021-06-29 12:18:40|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|2
1624969130000|2021-06-29 12:18:50|12058.1|12056.1|12058.1|12056.1|12058.6|12056.6|12058.1|12056.1|3
1624969140000|2021-06-29 12:19:00|12057.6|12055.6|12058.1|12056.1|12058.1|12056.1|12057.6|12055.6|2
1624969150000|2021-06-29 12:19:10|12057.6|12055.6|12058.6|12056.6|12058.6|12056.6|12057.6|12055.6|7
1624969160000|2021-06-29 12:19:20|12059.1|12057.1|12059.1|12057.1|12059.1|12057.1|12058.6|12056.6|10
1624969170000|2021-06-29 12:19:30|12059.6|12057.6|12061.1|12059.1|12061.6|12059.6|12059.6|12057.6|8
1624969180000|2021-06-29 12:19:40|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.1|12059.1|0
1624969190000|2021-06-29 12:19:50|||||||||2
1624969200000|2021-06-29 12:20:00|12062.1|12060.1|12063.6|12061.6|12063.6|12061.6|12062.1|12060.1|31
1624969210000|2021-06-29 12:20:10|12063.1|12061.1|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|10
1624969220000|2021-06-29 12:20:20|12063.1|12061.1|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|8
1624969230000|2021-06-29 12:20:30|12063.6|12061.6|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|2
1624969240000|2021-06-29 12:20:40|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1624969260000|2021-06-29 12:21:00|12063.1|12061.1|12062.1|12060.1|12063.1|12061.1|12061.6|12059.6|33
1624969270000|2021-06-29 12:21:10|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.1|12059.1|13
1624969280000|2021-06-29 12:21:20|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|7
1624969290000|2021-06-29 12:21:30|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|1
1624969300000|2021-06-29 12:21:40|12063.1|12061.1|12061.6|12059.6|12063.1|12061.1|12061.6|12059.6|21
1624969320000|2021-06-29 12:22:00|12062.6|12060.6|12062.1|12060.1|12062.6|12060.6|12062.1|12060.1|1
1624969330000|2021-06-29 12:22:10|12062.6|12060.6|12062.1|12060.1|12062.6|12060.6|12062.1|12060.1|1
1624969340000|2021-06-29 12:22:20|12062.6|12060.6|12062.1|12060.1|12062.6|12060.6|12061.6|12059.6|141
1624969350000|2021-06-29 12:22:30|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|0
1624969360000|2021-06-29 12:22:40|12062.1|12060.1|12062.1|12060.1|12062.6|12060.6|12062.1|12060.1|4
1624969370000|2021-06-29 12:22:50|12061.6|12059.6|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|2
1624969380000|2021-06-29 12:23:00|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|4
1624969400000|2021-06-29 12:23:20|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|4
1624969410000|2021-06-29 12:23:30|12061.6|12059.6|12061.6|12059.6|12062.6|12060.6|12061.6|12059.6|9
1624969420000|2021-06-29 12:23:40|12062.1|12060.1|12062.1|12060.1|12062.6|12060.6|12061.6|12059.6|0
1624969430000|2021-06-29 12:23:50|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|0
1624969450000|2021-06-29 12:24:10|12062.1|12060.1|12061.1|12059.1|12062.1|12060.1|12061.1|12059.1|37
1624969460000|2021-06-29 12:24:20|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|1
1624969470000|2021-06-29 12:24:30|12061.1|12059.1|12062.1|12060.1|12062.1|12060.1|12060.6|12058.6|44
1624969480000|2021-06-29 12:24:40|12061.6|12059.6|12062.6|12060.6|12063.6|12061.6|12061.6|12059.6|10
1624969490000|2021-06-29 12:24:50|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|2
1624969500000|2021-06-29 12:25:00|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|9
1624969510000|2021-06-29 12:25:10|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|36
1624969520000|2021-06-29 12:25:20|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|14
1624969530000|2021-06-29 12:25:30|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|13
1624969550000|2021-06-29 12:25:50|12066.1|12064.1|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|10
1624969560000|2021-06-29 12:26:00|12066.1|12064.1|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|12
1624969570000|2021-06-29 12:26:10|12066.1|12064.1|12066.1|12064.1|12066.6|12064.6|12065.6|12063.6|11
1624969580000|2021-06-29 12:26:20|12066.6|12064.6|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|5
1624969590000|2021-06-29 12:26:30|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12066.6|12064.6|6
1624969600000|2021-06-29 12:26:40|12067.6|12065.6|12068.6|12066.6|12068.6|12066.6|12067.6|12065.6|13
1624969610000|2021-06-29 12:26:50|12067.1|12065.1|12068.6|12066.6|12068.6|12066.6|12067.1|12065.1|60
1624969620000|2021-06-29 12:27:00|12068.1|12066.1|12069.1|12067.1|12069.6|12067.6|12068.1|12066.1|29
1624969630000|2021-06-29 12:27:10|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12068.6|12066.6|7
1624969640000|2021-06-29 12:27:20|12068.6|12066.6|12068.6|12066.6|12069.6|12067.6|12068.6|12066.6|1
1624969650000|2021-06-29 12:27:30|12068.1|12066.1|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|4
1624969660000|2021-06-29 12:27:40|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.1|12066.1|0
1624969670000|2021-06-29 12:27:50|12069.6|12067.6|12068.1|12066.1|12069.6|12067.6|12068.1|12066.1|9
1624969680000|2021-06-29 12:28:00|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12067.6|12065.6|2
1624969690000|2021-06-29 12:28:10|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|5
1624969700000|2021-06-29 12:28:20|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|2
1624969710000|2021-06-29 12:28:30|12067.1|12065.1|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|3
1624969730000|2021-06-29 12:28:50|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|1
1624969740000|2021-06-29 12:29:00|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|0
1624969750000|2021-06-29 12:29:10|12067.6|12065.6|12068.1|12066.1|12068.6|12066.6|12067.6|12065.6|5
1624969760000|2021-06-29 12:29:20|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|0
1624969770000|2021-06-29 12:29:30|12067.1|12065.1|12068.1|12066.1|12068.1|12066.1|12067.1|12065.1|3
1624969780000|2021-06-29 12:29:40|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|0
1624969790000|2021-06-29 12:29:50|12068.1|12066.1|12068.6|12066.6|12068.6|12066.6|12067.6|12065.6|6
1624969800000|2021-06-29 12:30:00|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|4
1624969820000|2021-06-29 12:30:20|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|4
1624969830000|2021-06-29 12:30:30|12067.1|12065.1|12068.1|12066.1|12068.1|12066.1|12067.1|12065.1|3
1624969840000|2021-06-29 12:30:40|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|0
1624969850000|2021-06-29 12:30:50|12068.1|12066.1|12068.6|12066.6|12068.6|12066.6|12068.1|12066.1|2
1624969870000|2021-06-29 12:31:10|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12067.6|12065.6|7
1624969880000|2021-06-29 12:31:20|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|0
1624969890000|2021-06-29 12:31:30|12068.1|12066.1|12067.6|12065.6|12068.6|12066.6|12067.6|12065.6|9
1624969900000|2021-06-29 12:31:40|||||||||1
1624969910000|2021-06-29 12:31:50|12068.1|12066.1|12067.6|12065.6|12068.6|12066.6|12067.6|12065.6|1
1624969920000|2021-06-29 12:32:00|12068.1|12066.1|12067.6|12065.6|12068.6|12066.6|12067.6|12065.6|7
1624969940000|2021-06-29 12:32:20|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12067.6|12065.6|1
1624969950000|2021-06-29 12:32:30|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|1
1624969960000|2021-06-29 12:32:40|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12066.6|12064.6|15
1624969970000|2021-06-29 12:32:50|12067.6|12065.6|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|1
1624969980000|2021-06-29 12:33:00|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|5
1624969990000|2021-06-29 12:33:10|12067.6|12065.6|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|2
1624970000000|2021-06-29 12:33:20|12066.6|12064.6|12067.6|12065.6|12068.1|12066.1|12066.6|12064.6|0
1624970010000|2021-06-29 12:33:30|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1624970020000|2021-06-29 12:33:40|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|1
1624970040000|2021-06-29 12:34:00|12065.6|12063.6|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|28
1624970050000|2021-06-29 12:34:10|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|15
1624970060000|2021-06-29 12:34:20|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|0
1624970080000|2021-06-29 12:34:40|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|2
1624970090000|2021-06-29 12:34:50|12065.6|12063.6|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|4
1624970100000|2021-06-29 12:35:00|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|1
1624970110000|2021-06-29 12:35:10|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|5
1624970120000|2021-06-29 12:35:20|12066.6|12064.6|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|0
1624970130000|2021-06-29 12:35:30|12066.6|12064.6|12064.6|12062.6|12066.6|12064.6|12064.6|12062.6|59
1624970140000|2021-06-29 12:35:40|12064.1|12062.1|12065.6|12063.6|12065.6|12063.6|12064.1|12062.1|16
1624970150000|2021-06-29 12:35:50|12065.1|12063.1|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|1
1624970160000|2021-06-29 12:36:00|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|9
1624970170000|2021-06-29 12:36:10|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|3
1624970180000|2021-06-29 12:36:20|12067.1|12065.1|12067.1|12065.1|12068.1|12066.1|12066.6|12064.6|16
1624970190000|2021-06-29 12:36:30|12066.6|12064.6|12066.6|12064.6|12067.1|12065.1|12065.6|12063.6|1
1624970210000|2021-06-29 12:36:50|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|3
1624970220000|2021-06-29 12:37:00|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|1
1624970230000|2021-06-29 12:37:10|||||||||1
1624970240000|2021-06-29 12:37:20|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|1
1624970250000|2021-06-29 12:37:30|12067.6|12065.6|12065.6|12063.6|12067.6|12065.6|12065.6|12063.6|4
1624970260000|2021-06-29 12:37:40|12066.1|12064.1|12067.6|12065.6|12067.6|12065.6|12066.1|12064.1|13
1624970270000|2021-06-29 12:37:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1624970280000|2021-06-29 12:38:00|12068.6|12066.6|12067.6|12065.6|12068.6|12066.6|12067.6|12065.6|6
1624970290000|2021-06-29 12:38:10|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|5
1624970300000|2021-06-29 12:38:20|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|0
1624970310000|2021-06-29 12:38:30|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|6
1624970320000|2021-06-29 12:38:40|12066.1|12064.1|12067.1|12065.1|12067.6|12065.6|12065.6|12063.6|4
1624970330000|2021-06-29 12:38:50|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|11
1624970340000|2021-06-29 12:39:00|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|0
1624970350000|2021-06-29 12:39:10|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|2
1624970360000|2021-06-29 12:39:20|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|5
1624970370000|2021-06-29 12:39:30|12067.6|12065.6|12068.1|12066.1|12068.1|12066.1|12067.6|12065.6|7
1624970380000|2021-06-29 12:39:40|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|0
1624970400000|2021-06-29 12:40:00|12068.1|12066.1|12067.1|12065.1|12068.1|12066.1|12067.1|12065.1|7
1624970410000|2021-06-29 12:40:10|12066.6|12064.6|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|3
1624970420000|2021-06-29 12:40:20|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|1
1624970430000|2021-06-29 12:40:30|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|6
1624970440000|2021-06-29 12:40:40|12065.6|12063.6|12066.6|12064.6|12066.6|12064.6|12064.6|12062.6|26
1624970450000|2021-06-29 12:40:50|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|5
1624970460000|2021-06-29 12:41:00|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|2
1624970470000|2021-06-29 12:41:10|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|0
1624970480000|2021-06-29 12:41:20|12066.6|12064.6|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|5
1624970500000|2021-06-29 12:41:40|12065.1|12063.1|12064.6|12062.6|12065.6|12063.6|12064.1|12062.1|6
1624970510000|2021-06-29 12:41:50|12064.1|12062.1|12064.6|12062.6|12065.1|12063.1|12064.1|12062.1|2
1624970520000|2021-06-29 12:42:00|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|2
1624970530000|2021-06-29 12:42:10|12064.1|12062.1|12065.6|12063.6|12065.6|12063.6|12064.1|12062.1|23
1624970540000|2021-06-29 12:42:20|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|1
1624970560000|2021-06-29 12:42:40|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1624970570000|2021-06-29 12:42:50|12065.6|12063.6|12064.6|12062.6|12065.6|12063.6|12064.6|12062.6|3
1624970580000|2021-06-29 12:43:00|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|3
1624970590000|2021-06-29 12:43:10|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|2
1624970600000|2021-06-29 12:43:20|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1624970610000|2021-06-29 12:43:30|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|7
1624970620000|2021-06-29 12:43:40|12066.6|12064.6|12066.1|12064.1|12066.6|12064.6|12065.6|12063.6|0
1624970630000|2021-06-29 12:43:50|12065.6|12063.6|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|1
1624970640000|2021-06-29 12:44:00|12064.1|12062.1|12063.6|12061.6|12064.6|12062.6|12063.6|12061.6|12
1624970650000|2021-06-29 12:44:10|12064.1|12062.1|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|1
1624970660000|2021-06-29 12:44:20|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|0
1624970670000|2021-06-29 12:44:30|12064.6|12062.6|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|1
1624970690000|2021-06-29 12:44:50|12065.1|12063.1|12064.6|12062.6|12065.6|12063.6|12064.6|12062.6|4
1624970700000|2021-06-29 12:45:00|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|1
1624970710000|2021-06-29 12:45:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1624970720000|2021-06-29 12:45:20|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|2
1624970730000|2021-06-29 12:45:30|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|1
1624970740000|2021-06-29 12:45:40|12065.1|12063.1|12065.1|12063.1|12065.6|12063.6|12064.6|12062.6|2
1624970750000|2021-06-29 12:45:50|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|1
1624970760000|2021-06-29 12:46:00|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12063.6|12061.6|4
1624970770000|2021-06-29 12:46:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1624970780000|2021-06-29 12:46:20|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1624970790000|2021-06-29 12:46:30|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|17
1624970800000|2021-06-29 12:46:40|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|2
1624970820000|2021-06-29 12:47:00|12065.6|12063.6|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|6
1624970830000|2021-06-29 12:47:10|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|1
1624970840000|2021-06-29 12:47:20|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|1
1624970850000|2021-06-29 12:47:30|12066.6|12064.6|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|0
1624970890000|2021-06-29 12:48:10|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|7
1624970900000|2021-06-29 12:48:20|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|22
1624970910000|2021-06-29 12:48:30|12068.6|12066.6|12068.6|12066.6|12069.1|12067.1|12068.6|12066.6|1
1624970920000|2021-06-29 12:48:40|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12068.6|12066.6|4
1624970930000|2021-06-29 12:48:50|12069.1|12067.1|12068.6|12066.6|12069.6|12067.6|12068.6|12066.6|3
1624970940000|2021-06-29 12:49:00|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12068.6|12066.6|4
1624970960000|2021-06-29 12:49:20|12070.1|12068.1|12070.6|12068.6|12070.6|12068.6|12070.1|12068.1|16
1624970970000|2021-06-29 12:49:30|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|6
1624970990000|2021-06-29 12:49:50|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|3
1624971000000|2021-06-29 12:50:00|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|12072.6|12070.6|9
1624971010000|2021-06-29 12:50:10|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|4
1624971020000|2021-06-29 12:50:20|12073.1|12071.1|12073.6|12071.6|12073.6|12071.6|12072.6|12070.6|3
1624971030000|2021-06-29 12:50:30|12073.1|12071.1|12073.1|12071.1|12073.6|12071.6|12072.6|12070.6|3
1624971040000|2021-06-29 12:50:40|12073.6|12071.6|12073.1|12071.1|12073.6|12071.6|12073.1|12071.1|0
1624971050000|2021-06-29 12:50:50|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|0
1624971060000|2021-06-29 12:51:00|12072.1|12070.1|12072.1|12070.1|12072.6|12070.6|12070.6|12068.6|14
1624971070000|2021-06-29 12:51:10|12072.6|12070.6|12070.6|12068.6|12072.6|12070.6|12070.6|12068.6|10
1624971080000|2021-06-29 12:51:20|12070.1|12068.1|12069.6|12067.6|12070.6|12068.6|12069.6|12067.6|46
1624971090000|2021-06-29 12:51:30|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|4
1624971100000|2021-06-29 12:51:40|12068.6|12066.6|12069.1|12067.1|12069.6|12067.6|12068.6|12066.6|13
1624971110000|2021-06-29 12:51:50|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|0
1624971120000|2021-06-29 12:52:00|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|8
1624971130000|2021-06-29 12:52:10|12070.1|12068.1|12069.6|12067.6|12070.6|12068.6|12069.6|12067.6|2
1624971140000|2021-06-29 12:52:20|12068.6|12066.6|12069.1|12067.1|12069.6|12067.6|12068.6|12066.6|3
1624971150000|2021-06-29 12:52:30|12069.6|12067.6|12070.6|12068.6|12070.6|12068.6|12069.6|12067.6|5
1624971170000|2021-06-29 12:52:50|||||||||1
1624971180000|2021-06-29 12:53:00|12071.6|12069.6|12070.6|12068.6|12071.6|12069.6|12070.6|12068.6|11
1624971190000|2021-06-29 12:53:10|12071.1|12069.1|12071.1|12069.1|12071.1|12069.1|12071.1|12069.1|2
1624971200000|2021-06-29 12:53:20|12070.6|12068.6|12071.1|12069.1|12071.6|12069.6|12070.6|12068.6|1
1624971210000|2021-06-29 12:53:30|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|0
1624971240000|2021-06-29 12:54:00|12071.1|12069.1|12071.6|12069.6|12072.1|12070.1|12071.1|12069.1|32
1624971250000|2021-06-29 12:54:10|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|4
1624971260000|2021-06-29 12:54:20|12072.1|12070.1|12071.6|12069.6|12072.6|12070.6|12071.6|12069.6|6
1624971270000|2021-06-29 12:54:30|12072.1|12070.1|12071.6|12069.6|12072.6|12070.6|12071.6|12069.6|3
1624971280000|2021-06-29 12:54:40|12072.1|12070.1|12071.6|12069.6|12072.1|12070.1|12071.6|12069.6|5
1624971300000|2021-06-29 12:55:00|||||||||1
1624971310000|2021-06-29 12:55:10|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12070.6|12068.6|8
1624971330000|2021-06-29 12:55:30|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|2
1624971350000|2021-06-29 12:55:50|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|13
1624971360000|2021-06-29 12:56:00|12072.1|12070.1|12072.6|12070.6|12072.6|12070.6|12071.6|12069.6|5
1624971370000|2021-06-29 12:56:10|12073.1|12071.1|12072.6|12070.6|12073.1|12071.1|12072.6|12070.6|3
1624971380000|2021-06-29 12:56:20|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|3
1624971390000|2021-06-29 12:56:30|||||||||1
1624971400000|2021-06-29 12:56:40|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|5
1624971410000|2021-06-29 12:56:50|12073.1|12071.1|12072.6|12070.6|12073.6|12071.6|12072.6|12070.6|6
1624971420000|2021-06-29 12:57:00|12073.1|12071.1|12073.6|12071.6|12073.6|12071.6|12073.1|12071.1|2
1624971430000|2021-06-29 12:57:10|12073.1|12071.1|12072.6|12070.6|12073.1|12071.1|12072.6|12070.6|2
1624971440000|2021-06-29 12:57:20|12073.1|12071.1|12073.6|12071.6|12073.6|12071.6|12073.1|12071.1|3
1624971450000|2021-06-29 12:57:30|12074.1|12072.1|12074.1|12072.1|12074.6|12072.6|12074.1|12072.1|7
1624971460000|2021-06-29 12:57:40|12073.6|12071.6|12074.1|12072.1|12074.6|12072.6|12073.6|12071.6|3
1624971470000|2021-06-29 12:57:50|12074.6|12072.6|12073.1|12071.1|12074.6|12072.6|12072.6|12070.6|3
1624971480000|2021-06-29 12:58:00|12073.6|12071.6|12073.1|12071.1|12073.6|12071.6|12073.1|12071.1|7
1624971490000|2021-06-29 12:58:10|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|0
1624971500000|2021-06-29 12:58:20|12071.6|12069.6|12072.6|12070.6|12072.6|12070.6|12071.6|12069.6|4
1624971520000|2021-06-29 12:58:40|12072.1|12070.1|12072.1|12070.1|12072.6|12070.6|12071.6|12069.6|11
1624971530000|2021-06-29 12:58:50|12072.6|12070.6|12071.6|12069.6|12072.6|12070.6|12071.6|12069.6|2
1624971540000|2021-06-29 12:59:00|||||||||1
1624971550000|2021-06-29 12:59:10|||||||||22
1624971560000|2021-06-29 12:59:20|12072.1|12070.1|12071.6|12069.6|12072.1|12070.1|12071.6|12069.6|2
1624971570000|2021-06-29 12:59:30|12072.1|12070.1|12071.6|12069.6|12072.6|12070.6|12071.6|12069.6|3
1624971580000|2021-06-29 12:59:40|12072.1|12070.1|12071.6|12069.6|12072.1|12070.1|12071.6|12069.6|8
1624971600000|2021-06-29 13:00:00|12071.1|12069.1|12071.1|12069.1|12071.6|12069.6|12070.6|12068.6|25
1624971610000|2021-06-29 13:00:10|12070.6|12068.6|12071.1|12069.1|12071.6|12069.6|12070.6|12068.6|0
1624971620000|2021-06-29 13:00:20|12071.6|12069.6|12072.6|12070.6|12072.6|12070.6|12071.1|12069.1|4
1624971630000|2021-06-29 13:00:30|12072.1|12070.1|12072.1|12070.1|12072.6|12070.6|12071.6|12069.6|5
1624971640000|2021-06-29 13:00:40|12071.6|12069.6|12071.1|12069.1|12072.1|12070.1|12070.6|12068.6|5
1624971650000|2021-06-29 13:00:50|12071.6|12069.6|12070.6|12068.6|12071.6|12069.6|12070.6|12068.6|4
1624971660000|2021-06-29 13:01:00|12071.1|12069.1|12071.1|12069.1|12071.1|12069.1|12071.1|12069.1|10
1624971670000|2021-06-29 13:01:10|12070.6|12068.6|12071.6|12069.6|12071.6|12069.6|12070.6|12068.6|9
1624971680000|2021-06-29 13:01:20|||||||||1
1624971690000|2021-06-29 13:01:30|12070.6|12068.6|12069.6|12067.6|12070.6|12068.6|12069.6|12067.6|5
1624971700000|2021-06-29 13:01:40|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|5
1624971710000|2021-06-29 13:01:50|12070.1|12068.1|12070.6|12068.6|12071.6|12069.6|12070.1|12068.1|17
1624971740000|2021-06-29 13:02:20|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12070.6|12068.6|10
1624971750000|2021-06-29 13:02:30|12071.1|12069.1|12071.1|12069.1|12071.1|12069.1|12070.6|12068.6|9
1624971760000|2021-06-29 13:02:40|12071.6|12069.6|12070.6|12068.6|12071.6|12069.6|12070.6|12068.6|13
1624971770000|2021-06-29 13:02:50|||||||||3
1624971790000|2021-06-29 13:03:10|12071.1|12069.1|12071.1|12069.1|12071.6|12069.6|12071.1|12069.1|6
1624971800000|2021-06-29 13:03:20|12071.6|12069.6|12070.1|12068.1|12071.6|12069.6|12070.1|12068.1|2
1624971810000|2021-06-29 13:03:30|12070.6|12068.6|12069.6|12067.6|12070.6|12068.6|12069.6|12067.6|0
1624971820000|2021-06-29 13:03:40|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|5
1624971830000|2021-06-29 13:03:50|12068.6|12066.6|12069.6|12067.6|12069.6|12067.6|12068.6|12066.6|17
1624971840000|2021-06-29 13:04:00|||||||||1
1624971860000|2021-06-29 13:04:20|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|2
1624971870000|2021-06-29 13:04:30|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12067.6|12065.6|18
1624971880000|2021-06-29 13:04:40|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|0
1624971910000|2021-06-29 13:05:10|12066.6|12064.6|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|3
1624971920000|2021-06-29 13:05:20|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|9
1624971940000|2021-06-29 13:05:40|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|8
1624971950000|2021-06-29 13:05:50|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|3
1624971960000|2021-06-29 13:06:00|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|3
1624971970000|2021-06-29 13:06:10|||||||||3
1624971990000|2021-06-29 13:06:30|12066.1|12064.1|12064.6|12062.6|12066.1|12064.1|12064.6|12062.6|20
1624972000000|2021-06-29 13:06:40|12063.6|12061.6|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|2
1624972010000|2021-06-29 13:06:50|12062.1|12060.1|12061.6|12059.6|12062.6|12060.6|12061.6|12059.6|3
1624972020000|2021-06-29 13:07:00|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|6
1624972030000|2021-06-29 13:07:10|||||||||4
1624972040000|2021-06-29 13:07:20|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12061.6|12059.6|5
1624972050000|2021-06-29 13:07:30|12062.1|12060.1|12062.1|12060.1|12062.6|12060.6|12062.1|12060.1|1
1624972060000|2021-06-29 13:07:40|12062.6|12060.6|12060.6|12058.6|12062.6|12060.6|12060.6|12058.6|34
1624972070000|2021-06-29 13:07:50|||||||||11
1624972080000|2021-06-29 13:08:00|||||||||4
1624972090000|2021-06-29 13:08:10|12060.1|12058.1|12058.6|12056.6|12060.1|12058.1|12058.6|12056.6|10
1624972100000|2021-06-29 13:08:20|12059.6|12057.6|12057.1|12055.1|12059.6|12057.6|12057.1|12055.1|16
1624972110000|2021-06-29 13:08:30|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|16
1624972120000|2021-06-29 13:08:40|||||||||15
1624972130000|2021-06-29 13:08:50|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|12
1624972140000|2021-06-29 13:09:00|12055.6|12053.6|12057.6|12055.6|12057.6|12055.6|12055.6|12053.6|14
1624972150000|2021-06-29 13:09:10|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|23
1624972160000|2021-06-29 13:09:20|12059.1|12057.1|12058.6|12056.6|12059.1|12057.1|12058.6|12056.6|8
1624972170000|2021-06-29 13:09:30|12057.1|12055.1|12056.6|12054.6|12057.1|12055.1|12056.6|12054.6|47
1624972180000|2021-06-29 13:09:40|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|3
1624972190000|2021-06-29 13:09:50|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12057.6|12055.6|0
1624972200000|2021-06-29 13:10:00|12058.1|12056.1|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|4
1624972210000|2021-06-29 13:10:10|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|0
1624972230000|2021-06-29 13:10:30|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|4
1624972250000|2021-06-29 13:10:50|||||||||4
1624972260000|2021-06-29 13:11:00|12059.1|12057.1|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|3
1624972270000|2021-06-29 13:11:10|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|2
1624972280000|2021-06-29 13:11:20|12058.6|12056.6|12059.6|12057.6|12059.6|12057.6|12058.6|12056.6|1
1624972290000|2021-06-29 13:11:30|12059.1|12057.1|12059.6|12057.6|12059.6|12057.6|12059.1|12057.1|1
1624972300000|2021-06-29 13:11:40|12059.1|12057.1|12058.6|12056.6|12059.1|12057.1|12058.6|12056.6|1
1624972310000|2021-06-29 13:11:50|12058.1|12056.1|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|1
1624972320000|2021-06-29 13:12:00|||||||||1
1624972330000|2021-06-29 13:12:10|12058.6|12056.6|12057.6|12055.6|12058.6|12056.6|12057.6|12055.6|12
1624972340000|2021-06-29 13:12:20|12058.1|12056.1|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|0
1624972350000|2021-06-29 13:12:30|12058.1|12056.1|12058.1|12056.1|12058.6|12056.6|12058.1|12056.1|7
1624972360000|2021-06-29 13:12:40|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|1
1624972370000|2021-06-29 13:12:50|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|5
1624972380000|2021-06-29 13:13:00|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|11
1624972390000|2021-06-29 13:13:10|12057.1|12055.1|12057.1|12055.1|12057.6|12055.6|12057.1|12055.1|4
1624972400000|2021-06-29 13:13:20|12056.6|12054.6|12057.1|12055.1|12057.6|12055.6|12056.6|12054.6|2
1624972410000|2021-06-29 13:13:30|12057.6|12055.6|12057.1|12055.1|12057.6|12055.6|12056.6|12054.6|2
1624972420000|2021-06-29 13:13:40|12056.6|12054.6|12056.6|12054.6|12057.1|12055.1|12056.6|12054.6|3
1624972430000|2021-06-29 13:13:50|12057.1|12055.1|12057.1|12055.1|12057.1|12055.1|12056.6|12054.6|2
1624972440000|2021-06-29 13:14:00|12056.6|12054.6|12058.6|12056.6|12058.6|12056.6|12056.6|12054.6|11
1624972450000|2021-06-29 13:14:10|12058.1|12056.1|12058.1|12056.1|12058.6|12056.6|12058.1|12056.1|2
1624972460000|2021-06-29 13:14:20|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|12056.6|12054.6|5
1624972470000|2021-06-29 13:14:30|||||||||2
1624972480000|2021-06-29 13:14:40|12057.1|12055.1|12056.6|12054.6|12057.1|12055.1|12056.6|12054.6|2
1624972500000|2021-06-29 13:15:00|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|6
1624972510000|2021-06-29 13:15:10|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12056.1|12054.1|3
1624972520000|2021-06-29 13:15:20|12057.1|12055.1|12056.6|12054.6|12057.1|12055.1|12056.6|12054.6|6
1624972530000|2021-06-29 13:15:30|||||||||4
1624972540000|2021-06-29 13:15:40|12055.6|12053.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|5
1624972550000|2021-06-29 13:15:50|12056.1|12054.1|12054.6|12052.6|12056.6|12054.6|12054.6|12052.6|4
1624972560000|2021-06-29 13:16:00|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|5
1624972580000|2021-06-29 13:16:20|12055.1|12053.1|12056.6|12054.6|12056.6|12054.6|12055.1|12053.1|2
1624972600000|2021-06-29 13:16:40|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|5
1624972610000|2021-06-29 13:16:50|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|1
1624972620000|2021-06-29 13:17:00|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|1
1624972630000|2021-06-29 13:17:10|12056.6|12054.6|12054.6|12052.6|12056.6|12054.6|12054.6|12052.6|56
1624972640000|2021-06-29 13:17:20|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|14
1624972650000|2021-06-29 13:17:30|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|3
1624972660000|2021-06-29 13:17:40|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|0
1624972670000|2021-06-29 13:17:50|||||||||3
1624972680000|2021-06-29 13:18:00|||||||||1
1624972700000|2021-06-29 13:18:20|||||||||3
1624972710000|2021-06-29 13:18:30|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|2
1624972720000|2021-06-29 13:18:40|12054.1|12052.1|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|4
1624972730000|2021-06-29 13:18:50|12054.6|12052.6|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|16
1624972740000|2021-06-29 13:19:00|12055.1|12053.1|12053.6|12051.6|12055.1|12053.1|12053.6|12051.6|1
1624972750000|2021-06-29 13:19:10|||||||||2
1624972760000|2021-06-29 13:19:20|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|2
1624972770000|2021-06-29 13:19:30|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|7
1624972780000|2021-06-29 13:19:40|||||||||1
1624972790000|2021-06-29 13:19:50|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12052.6|12050.6|5
1624972800000|2021-06-29 13:20:00|12053.1|12051.1|12053.1|12051.1|12053.6|12051.6|12052.6|12050.6|2
1624972810000|2021-06-29 13:20:10|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|0
1624972820000|2021-06-29 13:20:20|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|0
1624972830000|2021-06-29 13:20:30|12053.6|12051.6|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|2
1624972840000|2021-06-29 13:20:40|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1624972850000|2021-06-29 13:20:50|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|3
1624972860000|2021-06-29 13:21:00|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|7
1624972870000|2021-06-29 13:21:10|12051.6|12049.6|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|3
1624972880000|2021-06-29 13:21:20|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|12
1624972890000|2021-06-29 13:21:30|12053.1|12051.1|12053.6|12051.6|12054.1|12052.1|12052.6|12050.6|0
1624972900000|2021-06-29 13:21:40|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|1
1624972910000|2021-06-29 13:21:50|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|3
1624972920000|2021-06-29 13:22:00|12053.1|12051.1|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|3
1624972930000|2021-06-29 13:22:10|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|0
1624972940000|2021-06-29 13:22:20|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|0
1624972950000|2021-06-29 13:22:30|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|2
1624972960000|2021-06-29 13:22:40|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|1
1624972970000|2021-06-29 13:22:50|12051.6|12049.6|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|3
1624972980000|2021-06-29 13:23:00|12052.1|12050.1|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|4
1624972990000|2021-06-29 13:23:10|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|0
1624973000000|2021-06-29 13:23:20|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|0
1624973010000|2021-06-29 13:23:30|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|16
1624973020000|2021-06-29 13:23:40|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|6
1624973030000|2021-06-29 13:23:50|12053.1|12051.1|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|2
1624973040000|2021-06-29 13:24:00|12053.1|12051.1|12054.1|12052.1|12054.6|12052.6|12052.6|12050.6|2
1624973050000|2021-06-29 13:24:10|12053.6|12051.6|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|0
1624973060000|2021-06-29 13:24:20|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|1
1624973070000|2021-06-29 13:24:30|12054.1|12052.1|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|5
1624973080000|2021-06-29 13:24:40|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|0
1624973090000|2021-06-29 13:24:50|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12053.6|12051.6|2
1624973100000|2021-06-29 13:25:00|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|0
1624973110000|2021-06-29 13:25:10|12054.1|12052.1|12055.6|12053.6|12055.6|12053.6|12054.1|12052.1|3
1624973120000|2021-06-29 13:25:20|12055.1|12053.1|12055.1|12053.1|12055.6|12053.6|12054.6|12052.6|8
1624973130000|2021-06-29 13:25:30|12055.6|12053.6|12054.6|12052.6|12055.6|12053.6|12054.6|12052.6|0
1624973140000|2021-06-29 13:25:40|||||||||1
1624973150000|2021-06-29 13:25:50|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|18
1624973160000|2021-06-29 13:26:00|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|10
1624973170000|2021-06-29 13:26:10|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|10
1624973180000|2021-06-29 13:26:20|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|2
1624973220000|2021-06-29 13:27:00|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|9
1624973230000|2021-06-29 13:27:10|12053.1|12051.1|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|4
1624973240000|2021-06-29 13:27:20|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|2
1624973250000|2021-06-29 13:27:30|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|0
1624973260000|2021-06-29 13:27:40|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|1
1624973270000|2021-06-29 13:27:50|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|5
1624973280000|2021-06-29 13:28:00|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|1
1624973290000|2021-06-29 13:28:10|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|1
1624973310000|2021-06-29 13:28:30|12053.1|12051.1|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|7
1624973320000|2021-06-29 13:28:40|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|0
1624973330000|2021-06-29 13:28:50|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12052.6|12050.6|0
1624973340000|2021-06-29 13:29:00|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|0
1624973350000|2021-06-29 13:29:10|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12052.6|12050.6|1
1624973370000|2021-06-29 13:29:30|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|7
1624973400000|2021-06-29 13:30:00|12055.6|12053.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|43
1624973410000|2021-06-29 13:30:10|12056.1|12054.1|12055.1|12053.1|12056.1|12054.1|12055.1|12053.1|44
1624973420000|2021-06-29 13:30:20|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|12
1624973430000|2021-06-29 13:30:30|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|1
1624973440000|2021-06-29 13:30:40|12056.1|12054.1|12055.1|12053.1|12056.1|12054.1|12055.1|12053.1|13
1624973450000|2021-06-29 13:30:50|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12054.6|12052.6|14
1624973460000|2021-06-29 13:31:00|12055.1|12053.1|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|17
1624973470000|2021-06-29 13:31:10|12056.1|12054.1|12055.1|12053.1|12056.6|12054.6|12055.1|12053.1|11
1624973480000|2021-06-29 13:31:20|12055.6|12053.6|12054.6|12052.6|12055.6|12053.6|12054.6|12052.6|3
1624973490000|2021-06-29 13:31:30|12055.1|12053.1|12054.1|12052.1|12055.6|12053.6|12054.1|12052.1|42
1624973500000|2021-06-29 13:31:40|12053.6|12051.6|12054.6|12052.6|12054.6|12052.6|12052.6|12050.6|14
1624973510000|2021-06-29 13:31:50|||||||||2
1624973520000|2021-06-29 13:32:00|12055.6|12053.6|12055.1|12053.1|12055.6|12053.6|12054.6|12052.6|20
1624973530000|2021-06-29 13:32:10|12054.6|12052.6|12054.6|12052.6|12055.1|12053.1|12053.6|12051.6|3
1624973540000|2021-06-29 13:32:20|12054.1|12052.1|12057.6|12055.6|12058.1|12056.1|12053.6|12051.6|22
1624973550000|2021-06-29 13:32:30|12058.1|12056.1|12058.6|12056.6|12059.1|12057.1|12058.1|12056.1|5
1624973560000|2021-06-29 13:32:40|12059.6|12057.6|12058.6|12056.6|12059.6|12057.6|12058.1|12056.1|9
1624973570000|2021-06-29 13:32:50|12059.1|12057.1|12059.6|12057.6|12059.6|12057.6|12058.1|12056.1|2
1624973580000|2021-06-29 13:33:00|12060.1|12058.1|12057.1|12055.1|12060.1|12058.1|12057.1|12055.1|16
1624973590000|2021-06-29 13:33:10|12057.6|12055.6|12058.6|12056.6|12059.6|12057.6|12057.6|12055.6|4
1624973600000|2021-06-29 13:33:20|12059.1|12057.1|12059.6|12057.6|12060.1|12058.1|12058.6|12056.6|11
1624973610000|2021-06-29 13:33:30|12059.1|12057.1|12057.6|12055.6|12059.6|12057.6|12057.6|12055.6|10
1624973620000|2021-06-29 13:33:40|12058.1|12056.1|12059.1|12057.1|12059.6|12057.6|12058.1|12056.1|4
1624973630000|2021-06-29 13:33:50|12058.6|12056.6|12060.6|12058.6|12061.1|12059.1|12058.6|12056.6|6
1624973640000|2021-06-29 13:34:00|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12061.1|12059.1|14
1624973650000|2021-06-29 13:34:10|12061.1|12059.1|12060.6|12058.6|12061.1|12059.1|12060.6|12058.6|4
1624973670000|2021-06-29 13:34:30|12060.1|12058.1|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|0
1624973680000|2021-06-29 13:34:40|12060.6|12058.6|12059.6|12057.6|12060.6|12058.6|12059.1|12057.1|27
1624973690000|2021-06-29 13:34:50|12060.1|12058.1|12060.6|12058.6|12060.6|12058.6|12060.1|12058.1|8
1624973700000|2021-06-29 13:35:00|12061.1|12059.1|12060.6|12058.6|12061.6|12059.6|12060.1|12058.1|32
1624973710000|2021-06-29 13:35:10|12061.1|12059.1|12060.6|12058.6|12061.6|12059.6|12060.6|12058.6|31
1624973720000|2021-06-29 13:35:20|12060.1|12058.1|12058.6|12056.6|12060.1|12058.1|12058.6|12056.6|17
1624973730000|2021-06-29 13:35:30|12058.1|12056.1|12058.1|12056.1|12058.6|12056.6|12057.6|12055.6|2
1624973740000|2021-06-29 13:35:40|12057.6|12055.6|12058.6|12056.6|12058.6|12056.6|12057.6|12055.6|0
1624973750000|2021-06-29 13:35:50|12058.1|12056.1|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|1
1624973760000|2021-06-29 13:36:00|12058.1|12056.1|12057.6|12055.6|12058.6|12056.6|12056.6|12054.6|19
1624973770000|2021-06-29 13:36:10|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|0
1624973780000|2021-06-29 13:36:20|12057.1|12055.1|12057.1|12055.1|12057.6|12055.6|12056.6|12054.6|10
1624973790000|2021-06-29 13:36:30|12056.6|12054.6|12056.6|12054.6|12057.1|12055.1|12056.6|12054.6|0
1624973800000|2021-06-29 13:36:40|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|13
1624973810000|2021-06-29 13:36:50|12056.1|12054.1|12056.1|12054.1|12056.6|12054.6|12055.6|12053.6|3
1624973820000|2021-06-29 13:37:00|12055.6|12053.6|12054.6|12052.6|12056.1|12054.1|12054.1|12052.1|5
1624973830000|2021-06-29 13:37:10|12054.1|12052.1|12053.1|12051.1|12054.6|12052.6|12052.6|12050.6|6
1624973840000|2021-06-29 13:37:20|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12052.6|12050.6|4
1624973850000|2021-06-29 13:37:30|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1624973860000|2021-06-29 13:37:40|12051.1|12049.1|12051.6|12049.6|12051.6|12049.6|12051.1|12049.1|16
1624973870000|2021-06-29 13:37:50|12051.1|12049.1|12050.6|12048.6|12051.6|12049.6|12050.6|12048.6|1
1624973880000|2021-06-29 13:38:00|12051.1|12049.1|12051.6|12049.6|12052.6|12050.6|12051.1|12049.1|17
1624973890000|2021-06-29 13:38:10|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|0
1624973900000|2021-06-29 13:38:20|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|9
1624973910000|2021-06-29 13:38:30|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|2
1624973920000|2021-06-29 13:38:40|12052.6|12050.6|12051.6|12049.6|12053.1|12051.1|12051.6|12049.6|7
1624973940000|2021-06-29 13:39:00|12052.1|12050.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|15
1624973950000|2021-06-29 13:39:10|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.6|12049.6|2
1624973960000|2021-06-29 13:39:20|12050.6|12048.6|12050.6|12048.6|12051.1|12049.1|12050.6|12048.6|4
1624973970000|2021-06-29 13:39:30|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12049.6|12047.6|6
1624973980000|2021-06-29 13:39:40|12050.6|12048.6|12051.6|12049.6|12051.6|12049.6|12050.6|12048.6|5
1624973990000|2021-06-29 13:39:50|12052.1|12050.1|12051.1|12049.1|12052.1|12050.1|12050.6|12048.6|0
1624974000000|2021-06-29 13:40:00|12051.6|12049.6|12053.6|12051.6|12053.6|12051.6|12051.6|12049.6|10
1624974010000|2021-06-29 13:40:10|12053.1|12051.1|12054.1|12052.1|12054.1|12052.1|12053.1|12051.1|2
1624974020000|2021-06-29 13:40:20|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|1
1624974030000|2021-06-29 13:40:30|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1624974040000|2021-06-29 13:40:40|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|9
1624974050000|2021-06-29 13:40:50|12053.1|12051.1|12055.1|12053.1|12055.1|12053.1|12053.1|12051.1|14
1624974060000|2021-06-29 13:41:00|12054.6|12052.6|12054.6|12052.6|12055.1|12053.1|12054.1|12052.1|5
1624974070000|2021-06-29 13:41:10|12054.1|12052.1|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|24
1624974080000|2021-06-29 13:41:20|12053.1|12051.1|12054.1|12052.1|12054.6|12052.6|12053.1|12051.1|3
1624974090000|2021-06-29 13:41:30|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12053.6|12051.6|2
1624974100000|2021-06-29 13:41:40|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|0
1624974110000|2021-06-29 13:41:50|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|0
1624974120000|2021-06-29 13:42:00|12053.1|12051.1|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|6
1624974130000|2021-06-29 13:42:10|12053.1|12051.1|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|12
1624974140000|2021-06-29 13:42:20|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1624974150000|2021-06-29 13:42:30|12052.1|12050.1|12054.6|12052.6|12054.6|12052.6|12052.1|12050.1|10
1624974160000|2021-06-29 13:42:40|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.1|12052.1|0
1624974170000|2021-06-29 13:42:50|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|3
1624974180000|2021-06-29 13:43:00|12054.1|12052.1|12055.6|12053.6|12055.6|12053.6|12054.1|12052.1|1
1624974190000|2021-06-29 13:43:10|12055.1|12053.1|12055.1|12053.1|12055.6|12053.6|12054.6|12052.6|0
1624974200000|2021-06-29 13:43:20|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|13
1624974210000|2021-06-29 13:43:30|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|1
1624974220000|2021-06-29 13:43:40|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1624974230000|2021-06-29 13:43:50|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|3
1624974240000|2021-06-29 13:44:00|12052.6|12050.6|12052.6|12050.6|12053.6|12051.6|12051.6|12049.6|6
1624974250000|2021-06-29 13:44:10|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12052.6|12050.6|2
1624974260000|2021-06-29 13:44:20|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|3
1624974270000|2021-06-29 13:44:30|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.1|12052.1|3
1624974280000|2021-06-29 13:44:40|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12052.6|12050.6|1
1624974290000|2021-06-29 13:44:50|12053.1|12051.1|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|5
1624974300000|2021-06-29 13:45:00|12053.6|12051.6|12054.6|12052.6|12054.6|12052.6|12053.6|12051.6|3
1624974310000|2021-06-29 13:45:10|12055.6|12053.6|12056.6|12054.6|12057.1|12055.1|12055.6|12053.6|7
1624974320000|2021-06-29 13:45:20|12057.1|12055.1|12057.6|12055.6|12058.1|12056.1|12057.1|12055.1|11
1624974330000|2021-06-29 13:45:30|12058.1|12056.1|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|11
1624974340000|2021-06-29 13:45:40|12058.1|12056.1|12059.1|12057.1|12059.6|12057.6|12058.1|12056.1|2
1624974350000|2021-06-29 13:45:50|12059.6|12057.6|12059.6|12057.6|12059.6|12057.6|12059.1|12057.1|4
1624974360000|2021-06-29 13:46:00|12060.1|12058.1|12060.6|12058.6|12061.1|12059.1|12059.6|12057.6|6
1624974370000|2021-06-29 13:46:10|12061.6|12059.6|12061.6|12059.6|12062.1|12060.1|12061.1|12059.1|19
1624974380000|2021-06-29 13:46:20|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|7
1624974390000|2021-06-29 13:46:30|12062.6|12060.6|12062.1|12060.1|12062.6|12060.6|12061.6|12059.6|6
1624974400000|2021-06-29 13:46:40|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|6
1624974410000|2021-06-29 13:46:50|12062.1|12060.1|12060.6|12058.6|12062.1|12060.1|12060.6|12058.6|6
1624974420000|2021-06-29 13:47:00|12061.1|12059.1|12061.1|12059.1|12061.6|12059.6|12061.1|12059.1|4
1624974430000|2021-06-29 13:47:10|12061.6|12059.6|12060.6|12058.6|12061.6|12059.6|12060.1|12058.1|5
1624974440000|2021-06-29 13:47:20|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|0
1624974450000|2021-06-29 13:47:30|12061.1|12059.1|12060.6|12058.6|12061.6|12059.6|12060.6|12058.6|1
1624974460000|2021-06-29 13:47:40|12059.6|12057.6|12060.6|12058.6|12060.6|12058.6|12059.6|12057.6|8
1624974480000|2021-06-29 13:48:00|12060.1|12058.1|12060.1|12058.1|12060.6|12058.6|12059.6|12057.6|4
1624974490000|2021-06-29 13:48:10|12060.6|12058.6|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|5
1624974500000|2021-06-29 13:48:20|12061.1|12059.1|12061.1|12059.1|12061.6|12059.6|12059.6|12057.6|2
1624974510000|2021-06-29 13:48:30|12060.6|12058.6|12060.1|12058.1|12061.1|12059.1|12059.6|12057.6|1
1624974520000|2021-06-29 13:48:40|12059.6|12057.6|12060.6|12058.6|12060.6|12058.6|12059.6|12057.6|0
1624974530000|2021-06-29 13:48:50|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|4
1624974540000|2021-06-29 13:49:00|12061.1|12059.1|12059.6|12057.6|12061.6|12059.6|12059.6|12057.6|25
1624974550000|2021-06-29 13:49:10|12060.1|12058.1|12060.6|12058.6|12060.6|12058.6|12060.1|12058.1|10
1624974560000|2021-06-29 13:49:20|12060.1|12058.1|12059.6|12057.6|12060.6|12058.6|12059.6|12057.6|4
1624974570000|2021-06-29 13:49:30|12060.1|12058.1|12060.6|12058.6|12060.6|12058.6|12060.1|12058.1|1
1624974580000|2021-06-29 13:49:40|12060.1|12058.1|12061.6|12059.6|12061.6|12059.6|12060.1|12058.1|14
1624974590000|2021-06-29 13:49:50|12061.1|12059.1|12060.6|12058.6|12061.6|12059.6|12060.6|12058.6|7
1624974600000|2021-06-29 13:50:00|12061.1|12059.1|12060.6|12058.6|12061.1|12059.1|12059.6|12057.6|13
1624974610000|2021-06-29 13:50:10|12061.1|12059.1|12059.6|12057.6|12061.1|12059.1|12059.6|12057.6|15
1624974620000|2021-06-29 13:50:20|||||||||4
1624974630000|2021-06-29 13:50:30|12060.6|12058.6|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|12
1624974640000|2021-06-29 13:50:40|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|10
1624974650000|2021-06-29 13:50:50|||||||||2
1624974660000|2021-06-29 13:51:00|12059.6|12057.6|12060.6|12058.6|12060.6|12058.6|12059.6|12057.6|8
1624974670000|2021-06-29 13:51:10|12060.1|12058.1|12059.6|12057.6|12060.1|12058.1|12059.6|12057.6|0
1624974680000|2021-06-29 13:51:20|12059.1|12057.1|12058.6|12056.6|12059.1|12057.1|12058.6|12056.6|21
1624974690000|2021-06-29 13:51:30|12059.1|12057.1|12058.6|12056.6|12059.1|12057.1|12058.6|12056.6|0
1624974700000|2021-06-29 13:51:40|12058.1|12056.1|12058.1|12056.1|12058.6|12056.6|12057.6|12055.6|10
1624974710000|2021-06-29 13:51:50|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|0
1624974720000|2021-06-29 13:52:00|12059.6|12057.6|12058.6|12056.6|12059.6|12057.6|12058.6|12056.6|11
1624974730000|2021-06-29 13:52:10|12059.1|12057.1|12058.6|12056.6|12059.6|12057.6|12058.6|12056.6|2
1624974740000|2021-06-29 13:52:20|12059.1|12057.1|12058.6|12056.6|12059.6|12057.6|12058.6|12056.6|2
1624974750000|2021-06-29 13:52:30|12059.1|12057.1|12059.1|12057.1|12059.6|12057.6|12058.6|12056.6|3
1624974760000|2021-06-29 13:52:40|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12058.6|12056.6|1
1624974770000|2021-06-29 13:52:50|12059.6|12057.6|12057.6|12055.6|12059.6|12057.6|12057.6|12055.6|8
1624974780000|2021-06-29 13:53:00|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|13
1624974790000|2021-06-29 13:53:10|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|1
1624974800000|2021-06-29 13:53:20|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12057.6|12055.6|12
1624974810000|2021-06-29 13:53:30|12058.1|12056.1|12058.1|12056.1|12058.6|12056.6|12057.6|12055.6|0
1624974820000|2021-06-29 13:53:40|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|1
1624974830000|2021-06-29 13:53:50|12056.6|12054.6|12057.1|12055.1|12057.6|12055.6|12056.6|12054.6|10
1624974840000|2021-06-29 13:54:00|12057.6|12055.6|12056.6|12054.6|12057.6|12055.6|12056.6|12054.6|4
1624974850000|2021-06-29 13:54:10|12057.1|12055.1|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|2
1624974860000|2021-06-29 13:54:20|12056.6|12054.6|12053.6|12051.6|12056.6|12054.6|12053.6|12051.6|32
1624974870000|2021-06-29 13:54:30|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12052.1|12050.1|10
1624974880000|2021-06-29 13:54:40|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|15
1624974890000|2021-06-29 13:54:50|12052.1|12050.1|12051.6|12049.6|12052.6|12050.6|12051.6|12049.6|7
1624974900000|2021-06-29 13:55:00|12052.1|12050.1|12051.1|12049.1|12052.1|12050.1|12050.6|12048.6|12
1624974910000|2021-06-29 13:55:10|12051.6|12049.6|12050.6|12048.6|12051.6|12049.6|12050.6|12048.6|1
1624974920000|2021-06-29 13:55:20|12051.1|12049.1|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|5
1624974930000|2021-06-29 13:55:30|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|1
1624974940000|2021-06-29 13:55:40|12050.6|12048.6|12051.6|12049.6|12051.6|12049.6|12050.6|12048.6|1
1624974950000|2021-06-29 13:55:50|12051.1|12049.1|12049.6|12047.6|12051.6|12049.6|12049.6|12047.6|3
1624974960000|2021-06-29 13:56:00|12050.1|12048.1|12049.1|12047.1|12050.1|12048.1|12048.6|12046.6|7
1624974970000|2021-06-29 13:56:10|12048.6|12046.6|12047.6|12045.6|12048.6|12046.6|12047.6|12045.6|1
1624974980000|2021-06-29 13:56:20|12048.1|12046.1|12047.1|12045.1|12048.1|12046.1|12047.1|12045.1|4
1624974990000|2021-06-29 13:56:30|12047.6|12045.6|12047.1|12045.1|12047.6|12045.6|12046.6|12044.6|0
1624975000000|2021-06-29 13:56:40|12046.6|12044.6|12049.1|12047.1|12049.6|12047.6|12046.6|12044.6|10
1624975010000|2021-06-29 13:56:50|12048.6|12046.6|12047.6|12045.6|12048.6|12046.6|12047.6|12045.6|2
1624975020000|2021-06-29 13:57:00|12047.1|12045.1|12045.6|12043.6|12047.1|12045.1|12045.1|12043.1|4
1624975030000|2021-06-29 13:57:10|||||||||1
1624975040000|2021-06-29 13:57:20|12044.1|12042.1|12044.1|12042.1|12044.1|12042.1|12044.1|12042.1|2
1624975050000|2021-06-29 13:57:30|12043.6|12041.6|12044.1|12042.1|12044.1|12042.1|12043.6|12041.6|6
1624975060000|2021-06-29 13:57:40|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|0
1624975070000|2021-06-29 13:57:50|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12044.1|12042.1|11
1624975080000|2021-06-29 13:58:00|12045.6|12043.6|12045.6|12043.6|12045.6|12043.6|12045.6|12043.6|6
1624975090000|2021-06-29 13:58:10|12046.1|12044.1|12046.1|12044.1|12046.6|12044.6|12045.6|12043.6|13
1624975100000|2021-06-29 13:58:20|12046.6|12044.6|12046.1|12044.1|12046.6|12044.6|12045.6|12043.6|1
1624975110000|2021-06-29 13:58:30|12046.6|12044.6|12046.1|12044.1|12046.6|12044.6|12045.6|12043.6|1
1624975120000|2021-06-29 13:58:40|12045.6|12043.6|12044.6|12042.6|12046.1|12044.1|12044.6|12042.6|1
1624975130000|2021-06-29 13:58:50|12045.1|12043.1|12044.1|12042.1|12045.1|12043.1|12044.1|12042.1|4
1624975140000|2021-06-29 13:59:00|12043.6|12041.6|12044.1|12042.1|12044.1|12042.1|12043.1|12041.1|19
1624975150000|2021-06-29 13:59:10|12044.6|12042.6|12045.1|12043.1|12045.6|12043.6|12044.1|12042.1|0
1624975160000|2021-06-29 13:59:20|12045.6|12043.6|12045.6|12043.6|12046.6|12044.6|12045.1|12043.1|0
1624975170000|2021-06-29 13:59:30|12046.1|12044.1|12045.1|12043.1|12046.1|12044.1|12045.1|12043.1|2
1624975180000|2021-06-29 13:59:40|12045.6|12043.6|12045.1|12043.1|12045.6|12043.6|12045.1|12043.1|2
1624975190000|2021-06-29 13:59:50|12045.6|12043.6|12047.1|12045.1|12047.1|12045.1|12045.6|12043.6|8
1624975200000|2021-06-29 14:00:00|12048.1|12046.1|12046.6|12044.6|12048.6|12046.6|12046.6|12044.6|47
1624975210000|2021-06-29 14:00:10|12047.1|12045.1|12046.6|12044.6|12047.6|12045.6|12046.6|12044.6|3
1624975220000|2021-06-29 14:00:20|12047.1|12045.1|12047.6|12045.6|12048.1|12046.1|12046.6|12044.6|0
1624975230000|2021-06-29 14:00:30|12048.1|12046.1|12048.1|12046.1|12048.6|12046.6|12047.6|12045.6|17
1624975240000|2021-06-29 14:00:40|12047.6|12045.6|12048.6|12046.6|12050.6|12048.6|12047.6|12045.6|27
1624975250000|2021-06-29 14:00:50|12048.1|12046.1|12048.6|12046.6|12049.6|12047.6|12048.1|12046.1|6
1624975260000|2021-06-29 14:01:00|12048.1|12046.1|12048.1|12046.1|12048.6|12046.6|12047.6|12045.6|10
1624975270000|2021-06-29 14:01:10|12047.6|12045.6|12047.6|12045.6|12048.6|12046.6|12047.6|12045.6|1
1624975280000|2021-06-29 14:01:20|12046.6|12044.6|12046.6|12044.6|12048.6|12046.6|12046.6|12044.6|12
1624975290000|2021-06-29 14:01:30|12046.1|12044.1|12045.6|12043.6|12046.1|12044.1|12045.1|12043.1|6
1624975300000|2021-06-29 14:01:40|12046.6|12044.6|12045.6|12043.6|12047.1|12045.1|12045.6|12043.6|6
1624975310000|2021-06-29 14:01:50|12045.1|12043.1|12044.6|12042.6|12045.6|12043.6|12044.6|12042.6|0
1624975320000|2021-06-29 14:02:00|12045.1|12043.1|12043.6|12041.6|12045.1|12043.1|12043.6|12041.6|7
1624975330000|2021-06-29 14:02:10|12042.6|12040.6|12043.6|12041.6|12043.6|12041.6|12042.6|12040.6|11
1624975340000|2021-06-29 14:02:20|12043.1|12041.1|12043.1|12041.1|12043.6|12041.6|12043.1|12041.1|0
1624975350000|2021-06-29 14:02:30|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|1
1624975360000|2021-06-29 14:02:40|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12041.6|12039.6|9
1624975370000|2021-06-29 14:02:50|12042.1|12040.1|12041.6|12039.6|12042.1|12040.1|12041.1|12039.1|2
1624975380000|2021-06-29 14:03:00|12041.1|12039.1|12042.6|12040.6|12042.6|12040.6|12040.6|12038.6|8
1624975390000|2021-06-29 14:03:10|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|12042.6|12040.6|21
1624975400000|2021-06-29 14:03:20|12044.1|12042.1|12042.6|12040.6|12044.1|12042.1|12042.6|12040.6|1
1624975410000|2021-06-29 14:03:30|12043.1|12041.1|12044.6|12042.6|12044.6|12042.6|12043.1|12041.1|7
1624975420000|2021-06-29 14:03:40|||||||||2
1624975430000|2021-06-29 14:03:50|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12043.6|12041.6|4
1624975440000|2021-06-29 14:04:00|12045.1|12043.1|12045.6|12043.6|12045.6|12043.6|12044.6|12042.6|6
1624975450000|2021-06-29 14:04:10|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|7
1624975460000|2021-06-29 14:04:20|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|6
1624975480000|2021-06-29 14:04:40|12048.1|12046.1|12047.6|12045.6|12048.1|12046.1|12047.6|12045.6|3
1624975490000|2021-06-29 14:04:50|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|12046.6|12044.6|5
1624975500000|2021-06-29 14:05:00|12047.6|12045.6|12048.6|12046.6|12049.6|12047.6|12047.1|12045.1|15
1624975510000|2021-06-29 14:05:10|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12048.6|12046.6|5
1624975520000|2021-06-29 14:05:20|12048.6|12046.6|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|14
1624975530000|2021-06-29 14:05:30|||||||||1
1624975540000|2021-06-29 14:05:40|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|12047.6|12045.6|2
1624975550000|2021-06-29 14:05:50|12047.6|12045.6|12047.6|12045.6|12048.6|12046.6|12047.6|12045.6|10
1624975560000|2021-06-29 14:06:00|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12046.6|12044.6|9
1624975570000|2021-06-29 14:06:10|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|3
1624975580000|2021-06-29 14:06:20|12047.1|12045.1|12047.1|12045.1|12047.6|12045.6|12046.6|12044.6|6
1624975590000|2021-06-29 14:06:30|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|1
1624975600000|2021-06-29 14:06:40|12047.1|12045.1|12048.6|12046.6|12048.6|12046.6|12047.1|12045.1|4
1624975610000|2021-06-29 14:06:50|12048.1|12046.1|12047.6|12045.6|12048.6|12046.6|12047.6|12045.6|1
1624975620000|2021-06-29 14:07:00|12047.1|12045.1|12047.6|12045.6|12048.1|12046.1|12047.1|12045.1|1
1624975630000|2021-06-29 14:07:10|12048.1|12046.1|12050.1|12048.1|12050.1|12048.1|12048.1|12046.1|7
1624975640000|2021-06-29 14:07:20|12049.6|12047.6|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1624975660000|2021-06-29 14:07:40|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12049.6|12047.6|3
1624975670000|2021-06-29 14:07:50|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|1
1624975680000|2021-06-29 14:08:00|12051.1|12049.1|12051.1|12049.1|12052.6|12050.6|12051.1|12049.1|14
1624975690000|2021-06-29 14:08:10|12050.6|12048.6|12052.1|12050.1|12052.1|12050.1|12049.6|12047.6|19
1624975700000|2021-06-29 14:08:20|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.6|12049.6|2
1624975710000|2021-06-29 14:08:30|12052.1|12050.1|12051.1|12049.1|12052.6|12050.6|12051.1|12049.1|6
1624975720000|2021-06-29 14:08:40|12050.6|12048.6|12050.6|12048.6|12051.1|12049.1|12049.6|12047.6|8
1624975730000|2021-06-29 14:08:50|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1624975740000|2021-06-29 14:09:00|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12049.6|12047.6|0
1624975750000|2021-06-29 14:09:10|12049.6|12047.6|12048.6|12046.6|12050.1|12048.1|12048.6|12046.6|5
1624975760000|2021-06-29 14:09:20|12048.1|12046.1|12048.1|12046.1|12049.1|12047.1|12047.6|12045.6|14
1624975770000|2021-06-29 14:09:30|12047.6|12045.6|12048.6|12046.6|12048.6|12046.6|12047.6|12045.6|0
1624975780000|2021-06-29 14:09:40|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12049.1|12047.1|1
1624975790000|2021-06-29 14:09:50|12049.6|12047.6|12047.6|12045.6|12049.6|12047.6|12047.6|12045.6|8
1624975800000|2021-06-29 14:10:00|12047|12045|12048.5|12046.5|12049|12047|12047|12045|14
1624975810000|2021-06-29 14:10:10|12048|12046|12048|12046|12049|12047|12048|12046|5
1624975820000|2021-06-29 14:10:20|12048.5|12046.5|12048.5|12046.5|12048.5|12046.5|12048|12046|3
1624975830000|2021-06-29 14:10:30|12049|12047|12049|12047|12049|12047|12049|12047|0
1624975840000|2021-06-29 14:10:40|||||||||1
1624975850000|2021-06-29 14:10:50|||||||||1
1624975860000|2021-06-29 14:11:00|12048.5|12046.5|12049|12047|12049|12047|12048|12046|3
1624975870000|2021-06-29 14:11:10|12048.5|12046.5|12048|12046|12049|12047|12048|12046|1
1624975880000|2021-06-29 14:11:20|12047|12045|12047|12045|12047|12045|12047|12045|1
1624975890000|2021-06-29 14:11:30|12047.5|12045.5|12047|12045|12047.5|12045.5|12046|12044|11
1624975900000|2021-06-29 14:11:40|12047.5|12045.5|12047|12045|12047.5|12045.5|12047|12045|9
1624975910000|2021-06-29 14:11:50|12047.5|12045.5|12047.5|12045.5|12048|12046|12047|12045|4
1624975920000|2021-06-29 14:12:00|12047|12045|12047|12045|12048|12046|12047|12045|6
1624975930000|2021-06-29 14:12:10|12047.5|12045.5|12049|12047|12049|12047|12047.5|12045.5|8
1624975940000|2021-06-29 14:12:20|12048.5|12046.5|12047.5|12045.5|12048.5|12046.5|12047.5|12045.5|5
1624975950000|2021-06-29 14:12:30|12048|12046|12047|12045|12048|12046|12047|12045|0
1624975960000|2021-06-29 14:12:40|12046.5|12044.5|12046|12044|12047|12045|12046|12044|2
1624975970000|2021-06-29 14:12:50|12045.5|12043.5|12046|12044|12046.5|12044.5|12045.5|12043.5|13
1624975980000|2021-06-29 14:13:00|12046.5|12044.5|12046.5|12044.5|12047|12045|12046|12044|8
1624975990000|2021-06-29 14:13:10|12046|12044|12045|12043|12046.5|12044.5|12045|12043|4
1624976000000|2021-06-29 14:13:20|12045.5|12043.5|12046|12044|12047|12045|12045.5|12043.5|9
1624976010000|2021-06-29 14:13:30|12045.5|12043.5|12044|12042|12045.5|12043.5|12044|12042|4
1624976020000|2021-06-29 14:13:40|12044.5|12042.5|12045|12043|12045|12043|12044|12042|7
1624976030000|2021-06-29 14:13:50|12044|12042|12045|12043|12045|12043|12044|12042|5
1624976040000|2021-06-29 14:14:00|12044.5|12042.5|12044|12042|12045|12043|12044|12042|1
1624976050000|2021-06-29 14:14:10|12044.5|12042.5|12045|12043|12045.5|12043.5|12044.5|12042.5|5
1624976060000|2021-06-29 14:14:20|12045.5|12043.5|12046|12044|12046|12044|12045.5|12043.5|0
1624976070000|2021-06-29 14:14:30|12045.5|12043.5|12045|12043|12046|12044|12045|12043|2
1624976080000|2021-06-29 14:14:40|12045.5|12043.5|12046.5|12044.5|12046.5|12044.5|12045.5|12043.5|2
1624976090000|2021-06-29 14:14:50|12047|12045|12045|12043|12047|12045|12045|12043|2
1624976100000|2021-06-29 14:15:00|12045.5|12043.5|12046|12044|12046.5|12044.5|12045.5|12043.5|3
1624976110000|2021-06-29 14:15:10|12045.5|12043.5|12045|12043|12046|12044|12045|12043|2
1624976120000|2021-06-29 14:15:20|12044.5|12042.5|12043.5|12041.5|12044.5|12042.5|12043|12041|7
1624976130000|2021-06-29 14:15:30|12044|12042|12043|12041|12044|12042|12042|12040|10
1624976140000|2021-06-29 14:15:40|12044|12042|12043|12041|12044|12042|12043|12041|1
1624976150000|2021-06-29 14:15:50|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|12042.5|12040.5|6
1624976160000|2021-06-29 14:16:00|12044|12042|12043|12041|12044|12042|12043|12041|1
1624976170000|2021-06-29 14:16:10|12043.5|12041.5|12042.5|12040.5|12043.5|12041.5|12042.5|12040.5|9
1624976180000|2021-06-29 14:16:20|12042|12040|12042.5|12040.5|12043|12041|12042|12040|3
1624976190000|2021-06-29 14:16:30|12043|12041|12042.5|12040.5|12043|12041|12041|12039|15
1624976200000|2021-06-29 14:16:40|12043|12041|12044|12042|12045|12043|12043|12041|4
1624976210000|2021-06-29 14:16:50|12045|12043|12045|12043|12045|12043|12044|12042|6
1624976220000|2021-06-29 14:17:00|12045.5|12043.5|12045|12043|12046|12044|12044.5|12042.5|5
1624976230000|2021-06-29 14:17:10|12044.5|12042.5|12044.5|12042.5|12045|12043|12044|12042|2
1624976240000|2021-06-29 14:17:20|12045|12043|12045|12043|12046|12044|12045|12043|1
1624976250000|2021-06-29 14:17:30|12045.5|12043.5|12046|12044|12046|12044|12045.5|12043.5|5
1624976260000|2021-06-29 14:17:40|||||||||1
1624976270000|2021-06-29 14:17:50|12045.5|12043.5|12045|12043|12045.5|12043.5|12044|12042|8
1624976280000|2021-06-29 14:18:00|12044|12042|12044|12042|12044.5|12042.5|12044|12042|11
1624976290000|2021-06-29 14:18:10|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|3
1624976300000|2021-06-29 14:18:20|12044.5|12042.5|12045|12043|12045.5|12043.5|12044.5|12042.5|3
1624976310000|2021-06-29 14:18:30|12044.5|12042.5|12044|12042|12044.5|12042.5|12043.5|12041.5|5
1624976320000|2021-06-29 14:18:40|12045|12043|12045|12043|12045|12043|12045|12043|4
1624976330000|2021-06-29 14:18:50|12045.5|12043.5|12044.5|12042.5|12046|12044|12044.5|12042.5|5
1624976340000|2021-06-29 14:19:00|12045|12043|12046|12044|12046|12044|12045|12043|5
1624976350000|2021-06-29 14:19:10|12046.5|12044.5|12045|12043|12046.5|12044.5|12045|12043|5
1624976360000|2021-06-29 14:19:20|12045.5|12043.5|12045|12043|12046|12044|12045|12043|5
1624976370000|2021-06-29 14:19:30|12044.5|12042.5|12044|12042|12044.5|12042.5|12044|12042|2
1624976380000|2021-06-29 14:19:40|12044.5|12042.5|12045|12043|12046|12044|12044.5|12042.5|6
1624976390000|2021-06-29 14:19:50|12045.5|12043.5|12045|12043|12045.5|12043.5|12045|12043|0
1624976400000|2021-06-29 14:20:00|12045.5|12043.5|12046|12044|12046|12044|12045|12043|9
1624976410000|2021-06-29 14:20:10|12045.5|12043.5|12046|12044|12046|12044|12045|12043|4
1624976420000|2021-06-29 14:20:20|12046.5|12044.5|12044.5|12042.5|12047|12045|12044.5|12042.5|11
1624976430000|2021-06-29 14:20:30|12045|12043|12045|12043|12045|12043|12044.5|12042.5|2
1624976440000|2021-06-29 14:20:40|12044.5|12042.5|12046|12044|12046|12044|12044.5|12042.5|6
1624976450000|2021-06-29 14:20:50|12045.5|12043.5|12045|12043|12046|12044|12045|12043|1
1624976460000|2021-06-29 14:21:00|12044.5|12042.5|12044.5|12042.5|12045|12043|12044.5|12042.5|3
1624976470000|2021-06-29 14:21:10|12045|12043|12044|12042|12045|12043|12044|12042|0
1624976500000|2021-06-29 14:21:40|12044.5|12042.5|12046|12044|12046|12044|12044.5|12042.5|11
1624976510000|2021-06-29 14:21:50|12045.5|12043.5|12045|12043|12046|12044|12045|12043|7
1624976520000|2021-06-29 14:22:00|12044.5|12042.5|12044|12042|12044.5|12042.5|12044|12042|2
1624976530000|2021-06-29 14:22:10|12044.5|12042.5|12044.5|12042.5|12045|12043|12044|12042|7
1624976540000|2021-06-29 14:22:20|12044|12042|12044.5|12042.5|12045|12043|12044|12042|5
1624976550000|2021-06-29 14:22:30|12044|12042|12043|12041|12044.5|12042.5|12043|12041|6
1624976570000|2021-06-29 14:22:50|12043.5|12041.5|12044.5|12042.5|12045|12043|12043.5|12041.5|18
1624976580000|2021-06-29 14:23:00|12044|12042|12044|12042|12044.5|12042.5|12043.5|12041.5|9
1624976600000|2021-06-29 14:23:20|12043.5|12041.5|12043.5|12041.5|12044|12042|12043|12041|6
1624976610000|2021-06-29 14:23:30|12043|12041|12043|12041|12043|12041|12043|12041|0
1624976620000|2021-06-29 14:23:40|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|1
1624976630000|2021-06-29 14:23:50|12043.5|12041.5|12043|12041|12044|12042|12043|12041|3
1624976640000|2021-06-29 14:24:00|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|10
1624976650000|2021-06-29 14:24:10|12042|12040|12042|12040|12042|12040|12041.5|12039.5|12
1624976660000|2021-06-29 14:24:20|12041.5|12039.5|12041|12039|12042|12040|12041|12039|10
1624976670000|2021-06-29 14:24:30|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|3
1624976680000|2021-06-29 14:24:40|12041|12039|12041|12039|12041|12039|12040.5|12038.5|0
1624976690000|2021-06-29 14:24:50|12040.5|12038.5|12041|12039|12041|12039|12040|12038|3
1624976700000|2021-06-29 14:25:00|||||||||1
1624976710000|2021-06-29 14:25:10|12041.5|12039.5|12042|12040|12042.5|12040.5|12041.5|12039.5|9
1624976730000|2021-06-29 14:25:30|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|2
1624976740000|2021-06-29 14:25:40|12041.5|12039.5|12042|12040|12042|12040|12041|12039|2
1624976750000|2021-06-29 14:25:50|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|1
1624976760000|2021-06-29 14:26:00|12041|12039|12042|12040|12042|12040|12041|12039|9
1624976770000|2021-06-29 14:26:10|12042.5|12040.5|12043|12041|12043|12041|12042|12040|1
1624976780000|2021-06-29 14:26:20|12042.5|12040.5|12042|12040|12042.5|12040.5|12042|12040|3
1624976790000|2021-06-29 14:26:30|12042.5|12040.5|12041|12039|12042.5|12040.5|12041|12039|8
1624976800000|2021-06-29 14:26:40|12041.5|12039.5|12042|12040|12043|12041|12041.5|12039.5|9
1624976810000|2021-06-29 14:26:50|12042.5|12040.5|12042|12040|12042.5|12040.5|12042|12040|1
1624976820000|2021-06-29 14:27:00|||||||||3
1624976830000|2021-06-29 14:27:10|12041.5|12039.5|12040.5|12038.5|12042|12040|12040|12038|9
1624976840000|2021-06-29 14:27:20|12040|12038|12040|12038|12040|12038|12040|12038|0
1624976850000|2021-06-29 14:27:30|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|12
1624976860000|2021-06-29 14:27:40|12040|12038|12039|12037|12040|12038|12039|12037|0
1624976870000|2021-06-29 14:27:50|12039.5|12037.5|12039.5|12037.5|12040|12038|12039|12037|7
1624976880000|2021-06-29 14:28:00|12039|12037|12039|12037|12039|12037|12038|12036|21
1624976890000|2021-06-29 14:28:10|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|2
1624976900000|2021-06-29 14:28:20|12038.5|12036.5|12038|12036|12039|12037|12038|12036|2
1624976910000|2021-06-29 14:28:30|12038.5|12036.5|12038|12036|12039|12037|12037.5|12035.5|8
1624976920000|2021-06-29 14:28:40|12037.5|12035.5|12039.5|12037.5|12039.5|12037.5|12037.5|12035.5|9
1624976930000|2021-06-29 14:28:50|12040|12038|12039.5|12037.5|12040.5|12038.5|12039|12037|32
1624976940000|2021-06-29 14:29:00|12040|12038|12042|12040|12042|12040|12039.5|12037.5|10
1624976950000|2021-06-29 14:29:10|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|0
1624976960000|2021-06-29 14:29:20|12041|12039|12041|12039|12042|12040|12041|12039|5
1624976970000|2021-06-29 14:29:30|||||||||1
1624976980000|2021-06-29 14:29:40|12041.5|12039.5|12041|12039|12042.5|12040.5|12041|12039|6
1624976990000|2021-06-29 14:29:50|||||||||5
1624977000000|2021-06-29 14:30:00|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|6
1624977010000|2021-06-29 14:30:10|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|4
1624977030000|2021-06-29 14:30:30|12040.5|12038.5|12041|12039|12041|12039|12040|12038|4
1624977040000|2021-06-29 14:30:40|12040.5|12038.5|12041|12039|12041|12039|12040|12038|2
1624977050000|2021-06-29 14:30:50|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|11
1624977060000|2021-06-29 14:31:00|12042|12040|12042|12040|12042.5|12040.5|12042|12040|15
1624977070000|2021-06-29 14:31:10|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|4
1624977080000|2021-06-29 14:31:20|12041.5|12039.5|12041|12039|12042|12040|12041|12039|6
1624977090000|2021-06-29 14:31:30|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|1
1624977100000|2021-06-29 14:31:40|12041.5|12039.5|12040.5|12038.5|12041.5|12039.5|12040.5|12038.5|9
1624977110000|2021-06-29 14:31:50|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1624977120000|2021-06-29 14:32:00|12040|12038|12040|12038|12040|12038|12040|12038|18
1624977130000|2021-06-29 14:32:10|12041|12039|12042.5|12040.5|12043|12041|12041|12039|12
1624977140000|2021-06-29 14:32:20|12043|12041|12042|12040|12043|12041|12042|12040|5
1624977150000|2021-06-29 14:32:30|12041.5|12039.5|12043|12041|12043|12041|12041.5|12039.5|6
1624977160000|2021-06-29 14:32:40|12043.5|12041.5|12044|12042|12044|12042|12043|12041|10
1624977170000|2021-06-29 14:32:50|12044.5|12042.5|12045|12043|12045|12043|12044|12042|3
1624977180000|2021-06-29 14:33:00|12044.5|12042.5|12045|12043|12045|12043|12044|12042|6
1624977190000|2021-06-29 14:33:10|12044.5|12042.5|12044|12042|12045|12043|12043.5|12041.5|0
1624977200000|2021-06-29 14:33:20|12043.5|12041.5|12043.5|12041.5|12044|12042|12043|12041|6
1624977210000|2021-06-29 14:33:30|12043|12041|12043|12041|12043|12041|12042.5|12040.5|5
1624977220000|2021-06-29 14:33:40|12042.5|12040.5|12041.5|12039.5|12042.5|12040.5|12041.5|12039.5|15
1624977230000|2021-06-29 14:33:50|12041|12039|12041|12039|12042|12040|12041|12039|2
1624977240000|2021-06-29 14:34:00|||||||||1
1624977250000|2021-06-29 14:34:10|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|6
1624977260000|2021-06-29 14:34:20|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|2
1624977270000|2021-06-29 14:34:30|12041.5|12039.5|12041|12039|12042|12040|12041|12039|1
1624977280000|2021-06-29 14:34:40|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|3
1624977290000|2021-06-29 14:34:50|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|0
1624977300000|2021-06-29 14:35:00|12040.5|12038.5|12041|12039|12042|12040|12040.5|12038.5|4
1624977310000|2021-06-29 14:35:10|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|3
1624977320000|2021-06-29 14:35:20|12040.5|12038.5|12040.5|12038.5|12041|12039|12040|12038|6
1624977330000|2021-06-29 14:35:30|12040|12038|12041|12039|12041|12039|12040|12038|6
1624977340000|2021-06-29 14:35:40|12042|12040|12043|12041|12043.5|12041.5|12042|12040|14
1624977350000|2021-06-29 14:35:50|12042.5|12040.5|12042|12040|12043|12041|12042|12040|16
1624977360000|2021-06-29 14:36:00|12042.5|12040.5|12042|12040|12042.5|12040.5|12041|12039|4
1624977370000|2021-06-29 14:36:10|12041.5|12039.5|12040.5|12038.5|12041.5|12039.5|12040.5|12038.5|9
1624977380000|2021-06-29 14:36:20|12040|12038|12040|12038|12040|12038|12040|12038|1
1624977390000|2021-06-29 14:36:30|12040.5|12038.5|12041|12039|12041|12039|12040|12038|17
1624977400000|2021-06-29 14:36:40|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|1
1624977410000|2021-06-29 14:36:50|12040.5|12038.5|12039|12037|12040.5|12038.5|12039|12037|3
1624977420000|2021-06-29 14:37:00|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|4
1624977440000|2021-06-29 14:37:20|12041|12039|12041|12039|12041|12039|12040.5|12038.5|13
1624977450000|2021-06-29 14:37:30|12040.5|12038.5|12040|12038|12040.5|12038.5|12039.5|12037.5|3
1624977460000|2021-06-29 14:37:40|12040.5|12038.5|12040|12038|12040.5|12038.5|12039.5|12037.5|2
1624977480000|2021-06-29 14:38:00|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|3
1624977490000|2021-06-29 14:38:10|12040|12038|12039|12037|12040|12038|12039|12037|3
1624977510000|2021-06-29 14:38:30|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|8
1624977540000|2021-06-29 14:39:00|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|5
1624977560000|2021-06-29 14:39:20|||||||||1
1624977570000|2021-06-29 14:39:30|12038.5|12036.5|12039.5|12037.5|12039.5|12037.5|12038.5|12036.5|14
1624977580000|2021-06-29 14:39:40|12040|12038|12040|12038|12040.5|12038.5|12039.5|12037.5|19
1624977590000|2021-06-29 14:39:50|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|1
1624977600000|2021-06-29 14:40:00|12039|12037|12040|12038|12041|12039|12039|12037|18
1624977610000|2021-06-29 14:40:10|12041|12039|12040|12038|12041|12039|12040|12038|5
1624977620000|2021-06-29 14:40:20|12040.5|12038.5|12040|12038|12041|12039|12040|12038|3
1624977630000|2021-06-29 14:40:30|12039|12037|12040|12038|12040|12038|12039|12037|7
1624977640000|2021-06-29 14:40:40|12039.5|12037.5|12040.5|12038.5|12041|12039|12039|12037|7
1624977650000|2021-06-29 14:40:50|12041|12039|12041|12039|12041|12039|12040.5|12038.5|1
1624977660000|2021-06-29 14:41:00|12040.5|12038.5|12040.5|12038.5|12041|12039|12040|12038|9
1624977670000|2021-06-29 14:41:10|12040|12038|12040|12038|12040|12038|12040|12038|0
1624977680000|2021-06-29 14:41:20|12040.5|12038.5|12040|12038|12041|12039|12040|12038|5
1624977690000|2021-06-29 14:41:30|12041|12039|12040|12038|12041|12039|12040|12038|8
1624977700000|2021-06-29 14:41:40|12040.5|12038.5|12041|12039|12041|12039|12040|12038|3
1624977710000|2021-06-29 14:41:50|12040|12038|12040|12038|12040|12038|12040|12038|1
1624977720000|2021-06-29 14:42:00|12040.5|12038.5|12040|12038|12041|12039|12040|12038|8
1624977730000|2021-06-29 14:42:10|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|3
1624977740000|2021-06-29 14:42:20|12040|12038|12040|12038|12041|12039|12039.5|12037.5|7
1624977750000|2021-06-29 14:42:30|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|7
1624977760000|2021-06-29 14:42:40|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|0
1624977770000|2021-06-29 14:42:50|12040.5|12038.5|12040|12038|12041|12039|12040|12038|5
1624977780000|2021-06-29 14:43:00|12040.5|12038.5|12040|12038|12041|12039|12040|12038|21
1624977790000|2021-06-29 14:43:10|12041|12039|12040|12038|12041|12039|12040|12038|7
1624977800000|2021-06-29 14:43:20|12040.5|12038.5|12040.5|12038.5|12041|12039|12040|12038|2
1624977810000|2021-06-29 14:43:30|12040|12038|12040|12038|12040|12038|12040|12038|1
1624977820000|2021-06-29 14:43:40|12039.5|12037.5|12040|12038|12040|12038|12039|12037|0
1624977830000|2021-06-29 14:43:50|||||||||1
1624977840000|2021-06-29 14:44:00|12039.5|12037.5|12040|12038|12040|12038|12039|12037|12
1624977850000|2021-06-29 14:44:10|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|2
1624977860000|2021-06-29 14:44:20|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|8
1624977870000|2021-06-29 14:44:30|||||||||1
1624977880000|2021-06-29 14:44:40|12039.5|12037.5|12039.5|12037.5|12040|12038|12039|12037|11
1624977890000|2021-06-29 14:44:50|12039|12037|12039.5|12037.5|12040|12038|12039|12037|0
1624977900000|2021-06-29 14:45:00|12039|12037|12040|12038|12040|12038|12039|12037|0
1624977920000|2021-06-29 14:45:20|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|3
1624977930000|2021-06-29 14:45:30|12040|12038|12040|12038|12040|12038|12039|12037|1
1624977940000|2021-06-29 14:45:40|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|4
1624977950000|2021-06-29 14:45:50|12038.5|12036.5|12039|12037|12039|12037|12038|12036|13
1624977960000|2021-06-29 14:46:00|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|0
1624977970000|2021-06-29 14:46:10|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|5
1624977980000|2021-06-29 14:46:20|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|5
1624977990000|2021-06-29 14:46:30|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|4
1624978000000|2021-06-29 14:46:40|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|0
1624978010000|2021-06-29 14:46:50|||||||||2
1624978020000|2021-06-29 14:47:00|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|3
1624978030000|2021-06-29 14:47:10|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|11
1624978040000|2021-06-29 14:47:20|12039|12037|12040.5|12038.5|12041|12039|12039|12037|42
1624978050000|2021-06-29 14:47:30|12040|12038|12040|12038|12040.5|12038.5|12040|12038|2
1624978070000|2021-06-29 14:47:50|12039|12037|12039|12037|12040|12038|12039|12037|2
1624978090000|2021-06-29 14:48:10|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|4
1624978100000|2021-06-29 14:48:20|12040|12038|12041|12039|12041|12039|12040|12038|8
1624978110000|2021-06-29 14:48:30|12042|12040|12041.5|12039.5|12042|12040|12041|12039|21
1624978120000|2021-06-29 14:48:40|12041|12039|12042|12040|12042|12040|12041|12039|5
1624978130000|2021-06-29 14:48:50|12042.5|12040.5|12042|12040|12042.5|12040.5|12042|12040|3
1624978140000|2021-06-29 14:49:00|12042.5|12040.5|12043|12041|12043|12041|12042|12040|1
1624978170000|2021-06-29 14:49:30|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042|12040|10
1624978180000|2021-06-29 14:49:40|12043|12041|12043|12041|12043|12041|12043|12041|0
1624978190000|2021-06-29 14:49:50|12042.5|12040.5|12042|12040|12042.5|12040.5|12042|12040|4
1624978210000|2021-06-29 14:50:10|12041.5|12039.5|12042|12040|12042|12040|12041|12039|12
1624978220000|2021-06-29 14:50:20|12041.5|12039.5|12042|12040|12042|12040|12041|12039|2
1624978230000|2021-06-29 14:50:30|12041.5|12039.5|12041|12039|12041.5|12039.5|12040.5|12038.5|10
1624978240000|2021-06-29 14:50:40|12042|12040|12042|12040|12042|12040|12041|12039|12
1624978250000|2021-06-29 14:50:50|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|0
1624978270000|2021-06-29 14:51:10|12042.5|12040.5|12042.5|12040.5|12043|12041|12042.5|12040.5|19
1624978280000|2021-06-29 14:51:20|12043|12041|12043|12041|12043|12041|12043|12041|0
1624978290000|2021-06-29 14:51:30|12042.5|12040.5|12043|12041|12043|12041|12042|12040|38
1624978300000|2021-06-29 14:51:40|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|2
1624978320000|2021-06-29 14:52:00|||||||||1
1624978330000|2021-06-29 14:52:10|12042.5|12040.5|12042|12040|12043|12041|12042|12040|5
1624978340000|2021-06-29 14:52:20|||||||||1
1624978350000|2021-06-29 14:52:30|||||||||5
1624978370000|2021-06-29 14:52:50|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|8
1624978380000|2021-06-29 14:53:00|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|10
1624978390000|2021-06-29 14:53:10|12042|12040|12042|12040|12042|12040|12042|12040|7
1624978400000|2021-06-29 14:53:20|12043|12041|12043|12041|12043|12041|12043|12041|3
1624978410000|2021-06-29 14:53:30|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|7
1624978420000|2021-06-29 14:53:40|12043|12041|12042.5|12040.5|12043|12041|12042|12040|3
1624978430000|2021-06-29 14:53:50|12042|12040|12043|12041|12043|12041|12042|12040|2
1624978440000|2021-06-29 14:54:00|12042.5|12040.5|12042|12040|12043|12041|12042|12040|6
1624978450000|2021-06-29 14:54:10|||||||||1
1624978460000|2021-06-29 14:54:20|12041|12039|12040.5|12038.5|12041|12039|12040|12038|17
1624978470000|2021-06-29 14:54:30|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|1
1624978480000|2021-06-29 14:54:40|12041|12039|12040.5|12038.5|12041|12039|12040|12038|4
1624978490000|2021-06-29 14:54:50|12041|12039|12039|12037|12041|12039|12039|12037|11
1624978500000|2021-06-29 14:55:00|12038|12036|12038|12036|12038.5|12036.5|12038|12036|9
1624978510000|2021-06-29 14:55:10|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|3
1624978520000|2021-06-29 14:55:20|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|10
1624978540000|2021-06-29 14:55:40|12037.5|12035.5|12037|12035|12037.5|12035.5|12036|12034|7
1624978550000|2021-06-29 14:55:50|12036.5|12034.5|12036.5|12034.5|12037|12035|12036.5|12034.5|1
1624978560000|2021-06-29 14:56:00|12036|12034|12035|12033|12036|12034|12035|12033|9
1624978570000|2021-06-29 14:56:10|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|8
1624978580000|2021-06-29 14:56:20|12035.5|12033.5|12035.5|12033.5|12036|12034|12035|12033|8
1624978590000|2021-06-29 14:56:30|12036|12034|12035|12033|12036|12034|12034.5|12032.5|6
1624978610000|2021-06-29 14:56:50|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|6
1624978620000|2021-06-29 14:57:00|12034.5|12032.5|12034.5|12032.5|12035|12033|12034|12032|18
1624978630000|2021-06-29 14:57:10|12034|12032|12034|12032|12034.5|12032.5|12034|12032|5
1624978640000|2021-06-29 14:57:20|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|7
1624978650000|2021-06-29 14:57:30|12033.5|12031.5|12034|12032|12034|12032|12033|12031|7
1624978660000|2021-06-29 14:57:40|12033.5|12031.5|12033.5|12031.5|12034|12032|12033.5|12031.5|3
1624978670000|2021-06-29 14:57:50|12034|12032|12034|12032|12034|12032|12033.5|12031.5|1
1624978680000|2021-06-29 14:58:00|12034.5|12032.5|12035|12033|12035.5|12033.5|12034.5|12032.5|29
1624978690000|2021-06-29 14:58:10|12034.5|12032.5|12034|12032|12035|12033|12034|12032|9
1624978700000|2021-06-29 14:58:20|12033.5|12031.5|12033|12031|12034|12032|12033|12031|14
1624978710000|2021-06-29 14:58:30|12033.5|12031.5|12035|12033|12035|12033|12033|12031|27
1624978720000|2021-06-29 14:58:40|12035.5|12033.5|12036|12034|12036|12034|12035|12033|3
1624978730000|2021-06-29 14:58:50|12035.5|12033.5|12036.5|12034.5|12036.5|12034.5|12035|12033|12
1624978740000|2021-06-29 14:59:00|12036|12034|12035|12033|12036|12034|12035|12033|6
1624978750000|2021-06-29 14:59:10|12034.5|12032.5|12035|12033|12035|12033|12034|12032|7
1624978760000|2021-06-29 14:59:20|12035.5|12033.5|12035.5|12033.5|12036|12034|12035|12033|4
1624978770000|2021-06-29 14:59:30|12036|12034|12035.5|12033.5|12036|12034|12035|12033|2
1624978780000|2021-06-29 14:59:40|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624978790000|2021-06-29 14:59:50|12034.5|12032.5|12035|12033|12035|12033|12034|12032|16
1624978800000|2021-06-29 15:00:00|12035.5|12033.5|12036|12034|12036|12034|12035|12033|12
1624978810000|2021-06-29 15:00:10|12035.5|12033.5|12035|12033|12036|12034|12035|12033|11
1624978820000|2021-06-29 15:00:20|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624978830000|2021-06-29 15:00:30|12036|12034|12035|12033|12036|12034|12035|12033|15
1624978860000|2021-06-29 15:01:00|12034.5|12032.5|12034|12032|12035|12033|12034|12032|22
1624978870000|2021-06-29 15:01:10|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12
1624978880000|2021-06-29 15:01:20|12033|12031|12032.5|12030.5|12033.5|12031.5|12032|12030|15
1624978890000|2021-06-29 15:01:30|12032|12030|12032|12030|12032.5|12030.5|12032|12030|11
1624978900000|2021-06-29 15:01:40|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|5
1624978910000|2021-06-29 15:01:50|||||||||1
1624978920000|2021-06-29 15:02:00|||||||||1
1624978930000|2021-06-29 15:02:10|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|25
1624978940000|2021-06-29 15:02:20|12032|12030|12033|12031|12033|12031|12032|12030|9
1624978950000|2021-06-29 15:02:30|12034|12032|12034|12032|12034|12032|12033|12031|7
1624978960000|2021-06-29 15:02:40|||||||||5
1624978980000|2021-06-29 15:03:00|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|9
1624978990000|2021-06-29 15:03:10|12034|12032|12034|12032|12034|12032|12034|12032|0
1624979000000|2021-06-29 15:03:20|12034.5|12032.5|12035|12033|12035|12033|12034|12032|20
1624979010000|2021-06-29 15:03:30|||||||||1
1624979020000|2021-06-29 15:03:40|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|11
1624979030000|2021-06-29 15:03:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|8
1624979040000|2021-06-29 15:04:00|12035|12033|12034|12032|12035|12033|12034|12032|4
1624979050000|2021-06-29 15:04:10|12034.5|12032.5|12035.5|12033.5|12036|12034|12034.5|12032.5|21
1624979060000|2021-06-29 15:04:20|12036|12034|12036|12034|12036|12034|12035.5|12033.5|5
1624979070000|2021-06-29 15:04:30|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|11
1624979080000|2021-06-29 15:04:40|12035.5|12033.5|12033|12031|12035.5|12033.5|12033|12031|27
1624979090000|2021-06-29 15:04:50|12033.5|12031.5|12033|12031|12034|12032|12032|12030|32
1624979100000|2021-06-29 15:05:00|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|18
1624979110000|2021-06-29 15:05:10|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|9
1624979120000|2021-06-29 15:05:20|12033.5|12031.5|12034|12032|12034|12032|12033|12031|15
1624979130000|2021-06-29 15:05:30|12033.5|12031.5|12033|12031|12034|12032|12033|12031|9
1624979140000|2021-06-29 15:05:40|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|7
1624979150000|2021-06-29 15:05:50|12035|12033|12035.5|12033.5|12036|12034|12035|12033|15
1624979160000|2021-06-29 15:06:00|12036|12034|12036|12034|12036.5|12034.5|12035.5|12033.5|18
1624979170000|2021-06-29 15:06:10|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1624979180000|2021-06-29 15:06:20|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|14
1624979190000|2021-06-29 15:06:30|12036.5|12034.5|12036|12034|12037|12035|12035.5|12033.5|11
1624979200000|2021-06-29 15:06:40|12035.5|12033.5|12034|12032|12035.5|12033.5|12034|12032|28
1624979210000|2021-06-29 15:06:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|7
1624979220000|2021-06-29 15:07:00|12034|12032|12034|12032|12034|12032|12034|12032|0
1624979240000|2021-06-29 15:07:20|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|2
1624979250000|2021-06-29 15:07:30|12033|12031|12034|12032|12034|12032|12033|12031|30
1624979280000|2021-06-29 15:08:00|12033.5|12031.5|12034|12032|12034|12032|12033|12031|9
1624979290000|2021-06-29 15:08:10|12033.5|12031.5|12033|12031|12034|12032|12033|12031|7
1624979300000|2021-06-29 15:08:20|12032|12030|12032|12030|12032|12030|12032|12030|11
1624979320000|2021-06-29 15:08:40|||||||||2
1624979330000|2021-06-29 15:08:50|12031.5|12029.5|12032|12030|12032|12030|12031|12029|11
1624979340000|2021-06-29 15:09:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|6
1624979360000|2021-06-29 15:09:20|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|17
1624979370000|2021-06-29 15:09:30|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|3
1624979380000|2021-06-29 15:09:40|12031.5|12029.5|12032|12030|12032|12030|12031|12029|4
1624979390000|2021-06-29 15:09:50|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|9
1624979400000|2021-06-29 15:10:00|12031.5|12029.5|12031|12029|12031.5|12029.5|12030.5|12028.5|20
1624979410000|2021-06-29 15:10:10|||||||||1
1624979420000|2021-06-29 15:10:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|7
1624979430000|2021-06-29 15:10:30|12031|12029|12031|12029|12031|12029|12031|12029|1
1624979440000|2021-06-29 15:10:40|12030|12028|12030|12028|12030|12028|12030|12028|15
1624979450000|2021-06-29 15:10:50|||||||||1
1624979460000|2021-06-29 15:11:00|12029|12027|12028|12026|12029|12027|12028|12026|12
1624979470000|2021-06-29 15:11:10|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|4
1624979480000|2021-06-29 15:11:20|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|9
1624979490000|2021-06-29 15:11:30|12028|12026|12027|12025|12028|12026|12027|12025|2
1624979500000|2021-06-29 15:11:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|1
1624979510000|2021-06-29 15:11:50|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|3
1624979520000|2021-06-29 15:12:00|12027|12025|12027.5|12025.5|12028|12026|12027|12025|4
1624979530000|2021-06-29 15:12:10|12027|12025|12027|12025|12027.5|12025.5|12027|12025|1
1624979540000|2021-06-29 15:12:20|12027.5|12025.5|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|4
1624979550000|2021-06-29 15:12:30|12028|12026|12028|12026|12028.5|12026.5|12028|12026|0
1624979560000|2021-06-29 15:12:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|6
1624979570000|2021-06-29 15:12:50|12026.5|12024.5|12027|12025|12027|12025|12026|12024|4
1624979580000|2021-06-29 15:13:00|12027.5|12025.5|12028|12026|12028.5|12026.5|12027.5|12025.5|13
1624979610000|2021-06-29 15:13:30|12028.5|12026.5|12029|12027|12029.5|12027.5|12028.5|12026.5|10
1624979620000|2021-06-29 15:13:40|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|22
1624979630000|2021-06-29 15:13:50|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|4
1624979640000|2021-06-29 15:14:00|12028.5|12026.5|12029|12027|12029|12027|12028|12026|16
1624979650000|2021-06-29 15:14:10|12030|12028|12029|12027|12030|12028|12029|12027|11
1624979660000|2021-06-29 15:14:20|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|4
1624979670000|2021-06-29 15:14:30|12029|12027|12028.5|12026.5|12029|12027|12028|12026|3
1624979680000|2021-06-29 15:14:40|12028|12026|12029|12027|12029|12027|12028|12026|6
1624979690000|2021-06-29 15:14:50|||||||||1
1624979700000|2021-06-29 15:15:00|12029.5|12027.5|12029.5|12027.5|12030|12028|12029|12027|27
1624979710000|2021-06-29 15:15:10|12029|12027|12029.5|12027.5|12030|12028|12029|12027|7
1624979720000|2021-06-29 15:15:20|12029|12027|12030|12028|12030|12028|12029|12027|29
1624979730000|2021-06-29 15:15:30|12029|12027|12029|12027|12029|12027|12029|12027|23
1624979740000|2021-06-29 15:15:40|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|5
1624979750000|2021-06-29 15:15:50|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|26
1624979760000|2021-06-29 15:16:00|12029.5|12027.5|12028|12026|12029.5|12027.5|12028|12026|9
1624979770000|2021-06-29 15:16:10|12028.5|12026.5|12030|12028|12030|12028|12028.5|12026.5|13
1624979780000|2021-06-29 15:16:20|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624979790000|2021-06-29 15:16:30|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|7
1624979800000|2021-06-29 15:16:40|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1624979820000|2021-06-29 15:17:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|23
1624979830000|2021-06-29 15:17:10|12033|12031|12033|12031|12033|12031|12032|12030|6
1624979840000|2021-06-29 15:17:20|12034|12032|12035|12033|12035|12033|12034|12032|38
1624979850000|2021-06-29 15:17:30|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|16
1624979860000|2021-06-29 15:17:40|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|3
1624979870000|2021-06-29 15:17:50|12035.5|12033.5|12035|12033|12036|12034|12035|12033|7
1624979890000|2021-06-29 15:18:10|||||||||3
1624979900000|2021-06-29 15:18:20|12035.5|12033.5|12036.5|12034.5|12036.5|12034.5|12035.5|12033.5|13
1624979910000|2021-06-29 15:18:30|12036|12034|12037|12035|12037|12035|12036|12034|7
1624979920000|2021-06-29 15:18:40|12037.5|12035.5|12038|12036|12038.5|12036.5|12037.5|12035.5|6
1624979930000|2021-06-29 15:18:50|12038.5|12036.5|12039|12037|12039|12037|12038|12036|14
1624979940000|2021-06-29 15:19:00|12038.5|12036.5|12039|12037|12039|12037|12038|12036|66
1624979950000|2021-06-29 15:19:10|12040|12038|12040|12038|12040|12038|12040|12038|8
1624979960000|2021-06-29 15:19:20|12041|12039|12040|12038|12041|12039|12040|12038|44
1624979970000|2021-06-29 15:19:30|12041|12039|12042|12040|12042|12040|12041|12039|49
1624979980000|2021-06-29 15:19:40|||||||||39
1624979990000|2021-06-29 15:19:50|12041|12039|12041|12039|12041.5|12039.5|12041|12039|46
1624980000000|2021-06-29 15:20:00|12042|12040|12041|12039|12042|12040|12040|12038|67
1624980010000|2021-06-29 15:20:10|12040.5|12038.5|12038|12036|12041|12039|12038|12036|91
1624980020000|2021-06-29 15:20:20|12037|12035|12033|12031|12037|12035|12031.5|12029.5|182
1624980030000|2021-06-29 15:20:30|12033.5|12031.5|12035|12033|12035|12033|12033|12031|26
1624980040000|2021-06-29 15:20:40|12034.5|12032.5|12036|12034|12037|12035|12034|12032|53
1624980050000|2021-06-29 15:20:50|12035.5|12033.5|12033|12031|12035.5|12033.5|12032.5|12030.5|24
1624980060000|2021-06-29 15:21:00|12032.5|12030.5|12032|12030|12032.5|12030.5|12031|12029|62
1624980070000|2021-06-29 15:21:10|12032.5|12030.5|12034|12032|12034|12032|12032|12030|39
1624980080000|2021-06-29 15:21:20|||||||||11
1624980090000|2021-06-29 15:21:30|12033.5|12031.5|12033|12031|12033.5|12031.5|12032.5|12030.5|9
1624980100000|2021-06-29 15:21:40|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|3
1624980110000|2021-06-29 15:21:50|12032.5|12030.5|12030|12028|12033|12031|12030|12028|40
1624980120000|2021-06-29 15:22:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|9
1624980130000|2021-06-29 15:22:10|12031|12029|12031|12029|12031.5|12029.5|12031|12029|14
1624980140000|2021-06-29 15:22:20|12031.5|12029.5|12031|12029|12032|12030|12031|12029|8
1624980150000|2021-06-29 15:22:30|12031.5|12029.5|12033|12031|12033|12031|12031.5|12029.5|11
1624980160000|2021-06-29 15:22:40|12032.5|12030.5|12032|12030|12033|12031|12032|12030|3
1624980170000|2021-06-29 15:22:50|12031.5|12029.5|12033.5|12031.5|12033.5|12031.5|12031.5|12029.5|32
1624980180000|2021-06-29 15:23:00|12033|12031|12033|12031|12034|12032|12033|12031|504
1624980190000|2021-06-29 15:23:10|12033.5|12031.5|12034.5|12032.5|12034.5|12032.5|12033|12031|14
1624980200000|2021-06-29 15:23:20|12034|12032|12034|12032|12035|12033|12034|12032|7
1624980210000|2021-06-29 15:23:30|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032|12030|29
1624980220000|2021-06-29 15:23:40|12032|12030|12033|12031|12033|12031|12032|12030|7
1624980230000|2021-06-29 15:23:50|12032|12030|12032|12030|12032|12030|12032|12030|1
1624980240000|2021-06-29 15:24:00|||||||||7
1624980250000|2021-06-29 15:24:10|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|21
1624980260000|2021-06-29 15:24:20|12031.5|12029.5|12031|12029|12032|12030|12030.5|12028.5|9
1624980270000|2021-06-29 15:24:30|12030.5|12028.5|12030|12028|12031|12029|12030|12028|3
1624980280000|2021-06-29 15:24:40|12029.5|12027.5|12030|12028|12030|12028|12029|12027|38
1624980290000|2021-06-29 15:24:50|12029.5|12027.5|12029|12027|12030|12028|12028.5|12026.5|9
1624980300000|2021-06-29 15:25:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|7
1624980310000|2021-06-29 15:25:10|12029.5|12027.5|12029|12027|12030|12028|12027.5|12025.5|46
1624980320000|2021-06-29 15:25:20|12028|12026|12027|12025|12028|12026|12027|12025|43
1624980330000|2021-06-29 15:25:30|12028|12026|12028|12026|12028|12026|12027|12025|26
1624980340000|2021-06-29 15:25:40|12029|12027|12027.5|12025.5|12030|12028|12027.5|12025.5|59
1624980350000|2021-06-29 15:25:50|12028|12026|12028|12026|12028|12026|12027|12025|23
1624980360000|2021-06-29 15:26:00|12027|12025|12025|12023|12027|12025|12024|12022|123
1624980370000|2021-06-29 15:26:10|12026|12024|12026|12024|12027|12025|12026|12024|43
1624980380000|2021-06-29 15:26:20|12025|12023|12025|12023|12025|12023|12024.5|12022.5|56
1624980390000|2021-06-29 15:26:30|12024.5|12022.5|12024|12022|12025|12023|12024|12022|19
1624980400000|2021-06-29 15:26:40|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|4
1624980410000|2021-06-29 15:26:50|12025|12023|12024.5|12022.5|12025|12023|12024|12022|20
1624980420000|2021-06-29 15:27:00|12025|12023|12024|12022|12025|12023|12024|12022|10
1624980430000|2021-06-29 15:27:10|12023.5|12021.5|12024|12022|12024|12022|12022|12020|110
1624980440000|2021-06-29 15:27:20|12025.5|12023.5|12022.5|12020.5|12025.5|12023.5|12022.5|12020.5|83
1624980450000|2021-06-29 15:27:30|12023|12021|12022|12020|12023|12021|12022|12020|11
1624980460000|2021-06-29 15:27:40|12021|12019|12021|12019|12022|12020|12021|12019|60
1624980470000|2021-06-29 15:27:50|12020|12018|12019|12017|12020|12018|12019|12017|148
1624980480000|2021-06-29 15:28:00|12020|12018|12019|12017|12020.5|12018.5|12019|12017|41
1624980490000|2021-06-29 15:28:10|12018.5|12016.5|12018|12016|12019|12017|12018|12016|21
1624980500000|2021-06-29 15:28:20|12018.5|12016.5|12019|12017|12019|12017|12018|12016|16
1624980510000|2021-06-29 15:28:30|12020|12018|12018|12016|12020|12018|12018|12016|71
1624980520000|2021-06-29 15:28:40|12018.5|12016.5|12019|12017|12019|12017|12017.5|12015.5|49
1624980530000|2021-06-29 15:28:50|12018.5|12016.5|12029.5|12027.5|12029.5|12027.5|12018.5|12016.5|461
1624980540000|2021-06-29 15:29:00|12031|12029|12033|12031|12033|12031|12031|12029|212
1624980550000|2021-06-29 15:29:10|12033.5|12031.5|12030.5|12028.5|12033.5|12031.5|12030|12028|277
1624980560000|2021-06-29 15:29:20|12031|12029|12032|12030|12034|12032|12031|12029|143
1624980570000|2021-06-29 15:29:30|12032.5|12030.5|12034.5|12032.5|12035|12033|12032|12030|90
1624980580000|2021-06-29 15:29:40|12034|12032|12034.5|12032.5|12036|12034|12034|12032|154
1624980590000|2021-06-29 15:29:50|12034|12032|12031|12029|12035|12033|12031|12029|301
1624980600000|2021-06-29 15:30:00|12032|12030|12030|12028|12032|12030|12029|12027|199
1624980610000|2021-06-29 15:30:10|12029.5|12027.5|12030|12028|12030|12028|12027|12025|145
1624980620000|2021-06-29 15:30:20|12029.5|12027.5|12029|12027|12030|12028|12029|12027|11
1624980630000|2021-06-29 15:30:30|12028|12026|12029|12027|12029|12027|12028|12026|26
1624980640000|2021-06-29 15:30:40|12028|12026|12029|12027|12030|12028|12028|12026|41
1624980650000|2021-06-29 15:30:50|12028.5|12026.5|12030.5|12028.5|12031.5|12029.5|12028.5|12026.5|67
1624980660000|2021-06-29 15:31:00|12031|12029|12031|12029|12031|12029|12030|12028|27
1624980670000|2021-06-29 15:31:10|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|10
1624980680000|2021-06-29 15:31:20|12032|12030|12033|12031|12034|12032|12031|12029|29
1624980690000|2021-06-29 15:31:30|12033.5|12031.5|12035|12033|12035|12033|12033|12031|29
1624980700000|2021-06-29 15:31:40|12034.5|12032.5|12036|12034|12036|12034|12034.5|12032.5|14
1624980710000|2021-06-29 15:31:50|12037|12035|12036.5|12034.5|12037|12035|12036|12034|47
1624980720000|2021-06-29 15:32:00|12036|12034|12036|12034|12036.5|12034.5|12035|12033|36
1624980730000|2021-06-29 15:32:10|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|8
1624980740000|2021-06-29 15:32:20|12036.5|12034.5|12036|12034|12036.5|12034.5|12035.5|12033.5|8
1624980750000|2021-06-29 15:32:30|12036.5|12034.5|12037|12035|12037|12035|12036|12034|18
1624980760000|2021-06-29 15:32:40|12036.5|12034.5|12037.5|12035.5|12038|12036|12036.5|12034.5|11
1624980770000|2021-06-29 15:32:50|12038|12036|12038|12036|12039|12037|12038|12036|18
1624980780000|2021-06-29 15:33:00|||||||||2
1624980790000|2021-06-29 15:33:10|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|8
1624980800000|2021-06-29 15:33:20|||||||||5
1624980810000|2021-06-29 15:33:30|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|2
1624980820000|2021-06-29 15:33:40|12036.5|12034.5|12036|12034|12036.5|12034.5|12034|12032|16
1624980830000|2021-06-29 15:33:50|12035.5|12033.5|12035.5|12033.5|12036|12034|12035|12033|3
1624980840000|2021-06-29 15:34:00|12035|12033|12034|12032|12035.5|12033.5|12034|12032|21
1624980850000|2021-06-29 15:34:10|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|5
1624980860000|2021-06-29 15:34:20|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|7
1624980870000|2021-06-29 15:34:30|12034.5|12032.5|12035|12033|12035|12033|12034|12032|2
1624980880000|2021-06-29 15:34:40|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|23
1624980890000|2021-06-29 15:34:50|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036|12034|6
1624980900000|2021-06-29 15:35:00|12036|12034|12034.5|12032.5|12036|12034|12034|12032|21
1624980910000|2021-06-29 15:35:10|12034|12032|12035|12033|12035|12033|12034|12032|15
1624980920000|2021-06-29 15:35:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|2
1624980930000|2021-06-29 15:35:30|12035|12033|12035|12033|12035|12033|12035|12033|0
1624980940000|2021-06-29 15:35:40|||||||||3
1624980950000|2021-06-29 15:35:50|12034.5|12032.5|12034|12032|12035|12033|12033.5|12031.5|2
1624980960000|2021-06-29 15:36:00|12033|12031|12033.5|12031.5|12034|12032|12033|12031|19
1624980970000|2021-06-29 15:36:10|12034|12032|12034.5|12032.5|12034.5|12032.5|12033.5|12031.5|11
1624980980000|2021-06-29 15:36:20|12034|12032|12035|12033|12035|12033|12034|12032|5
1624980990000|2021-06-29 15:36:30|||||||||1
1624981010000|2021-06-29 15:36:50|12034.5|12032.5|12036|12034|12036|12034|12034.5|12032.5|14
1624981020000|2021-06-29 15:37:00|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|9
1624981030000|2021-06-29 15:37:10|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1624981040000|2021-06-29 15:37:20|12035.5|12033.5|12035|12033|12036|12034|12035|12033|0
1624981050000|2021-06-29 15:37:30|12035.5|12033.5|12035.5|12033.5|12036|12034|12035.5|12033.5|5
1624981060000|2021-06-29 15:37:40|12036|12034|12035|12033|12036|12034|12035|12033|3
1624981080000|2021-06-29 15:38:00|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|2
1624981090000|2021-06-29 15:38:10|12034|12032|12034|12032|12034|12032|12034|12032|5
1624981100000|2021-06-29 15:38:20|12033|12031|12033|12031|12033|12031|12033|12031|7
1624981110000|2021-06-29 15:38:30|||||||||2
1624981120000|2021-06-29 15:38:40|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|8
1624981130000|2021-06-29 15:38:50|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|1
1624981140000|2021-06-29 15:39:00|12032|12030|12033|12031|12033|12031|12032|12030|4
1624981150000|2021-06-29 15:39:10|12032.5|12030.5|12035|12033|12035|12033|12032.5|12030.5|32
1624981160000|2021-06-29 15:39:20|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|1
1624981180000|2021-06-29 15:39:40|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|0
1624981190000|2021-06-29 15:39:50|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|1
1624981200000|2021-06-29 15:40:00|12034.5|12032.5|12034|12032|12035|12033|12034|12032|4
1624981210000|2021-06-29 15:40:10|12035|12033|12035|12033|12035|12033|12035|12033|4
1624981230000|2021-06-29 15:40:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|2
1624981240000|2021-06-29 15:40:40|12034|12032|12034|12032|12034|12032|12034|12032|1
1624981250000|2021-06-29 15:40:50|||||||||2
1624981260000|2021-06-29 15:41:00|12033.5|12031.5|12033|12031|12034|12032|12033|12031|5
1624981270000|2021-06-29 15:41:10|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|2
1624981280000|2021-06-29 15:41:20|12033|12031|12033|12031|12033|12031|12033|12031|2
1624981290000|2021-06-29 15:41:30|||||||||1
1624981300000|2021-06-29 15:41:40|12032|12030|12033|12031|12033|12031|12032|12030|4
1624981310000|2021-06-29 15:41:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|9
1624981320000|2021-06-29 15:42:00|12033|12031|12031.5|12029.5|12033|12031|12031.5|12029.5|5
1624981330000|2021-06-29 15:42:10|12031|12029|12031|12029|12031|12029|12031|12029|0
1624981340000|2021-06-29 15:42:20|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1624981350000|2021-06-29 15:42:30|||||||||1
1624981360000|2021-06-29 15:42:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|6
1624981370000|2021-06-29 15:42:50|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1624981420000|2021-06-29 15:43:40|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|4
1624981430000|2021-06-29 15:43:50|||||||||1
1624981440000|2021-06-29 15:44:00|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|12
1624981470000|2021-06-29 15:44:30|12027.5|12025.5|12030|12028|12030|12028|12027.5|12025.5|15
1624981500000|2021-06-29 15:45:00|||||||||1
1624981510000|2021-06-29 15:45:10|12031|12029|12031|12029|12031|12029|12031|12029|7
1624981520000|2021-06-29 15:45:20|||||||||113
1624981530000|2021-06-29 15:45:30|||||||||137
1624981540000|2021-06-29 15:45:40|12033|12031|12033|12031|12033|12031|12033|12031|7
1624981550000|2021-06-29 15:45:50|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|3
1624981570000|2021-06-29 15:46:10|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|6
1624981580000|2021-06-29 15:46:20|||||||||1
1624981590000|2021-06-29 15:46:30|12033.5|12031.5|12033|12031|12034|12032|12033|12031|3
1624981620000|2021-06-29 15:47:00|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1624981630000|2021-06-29 15:47:10|12032.5|12030.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|0
1624981640000|2021-06-29 15:47:20|12033|12031|12033|12031|12033.5|12031.5|12032.5|12030.5|0
1624981650000|2021-06-29 15:47:30|12032.5|12030.5|12033|12031|12033.5|12031.5|12032.5|12030.5|2
1624981660000|2021-06-29 15:47:40|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1624981670000|2021-06-29 15:47:50|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1624981680000|2021-06-29 15:48:00|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1624981690000|2021-06-29 15:48:10|12033.5|12031.5|12034|12032|12034|12032|12033|12031|10
1624981720000|2021-06-29 15:48:40|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|2
1624981730000|2021-06-29 15:48:50|12035|12033|12035|12033|12035|12033|12035|12033|0
1624981740000|2021-06-29 15:49:00|12034.5|12032.5|12034|12032|12034.5|12032.5|12033.5|12031.5|3
1624981750000|2021-06-29 15:49:10|||||||||3
1624981790000|2021-06-29 15:49:50|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|2
1624981800000|2021-06-29 15:50:00|12033|12031|12033|12031|12033.5|12031.5|12033|12031|0
1624981820000|2021-06-29 15:50:20|12033.5|12031.5|12035|12033|12035|12033|12033.5|12031.5|2
1624981840000|2021-06-29 15:50:40|12034.5|12032.5|12034|12032|12034.5|12032.5|12033.5|12031.5|7
1624981850000|2021-06-29 15:50:50|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1624981870000|2021-06-29 15:51:10|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1624981880000|2021-06-29 15:51:20|12033.5|12031.5|12034|12032|12034.5|12032.5|12033.5|12031.5|1
1624981890000|2021-06-29 15:51:30|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|0
1624981900000|2021-06-29 15:51:40|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|0
1624981910000|2021-06-29 15:51:50|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|0
1624981920000|2021-06-29 15:52:00|12034.5|12032.5|12036|12034|12036|12034|12034.5|12032.5|8
1624981940000|2021-06-29 15:52:20|12035.5|12033.5|12035|12033|12036|12034|12035|12033|4
1624981950000|2021-06-29 15:52:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|131
1624981960000|2021-06-29 15:52:40|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624981980000|2021-06-29 15:53:00|12032|12030|12032|12030|12032|12030|12032|12030|0
1624981990000|2021-06-29 15:53:10|12032.5|12030.5|12032|12030|12032.5|12030.5|12031.5|12029.5|2
1624982000000|2021-06-29 15:53:20|12031.5|12029.5|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624982010000|2021-06-29 15:53:30|12032|12030|12032|12030|12032|12030|12031.5|12029.5|0
1624982020000|2021-06-29 15:53:40|12031.5|12029.5|12031|12029|12031.5|12029.5|12030.5|12028.5|0
1624982030000|2021-06-29 15:53:50|12032|12030|12032|12030|12032|12030|12032|12030|5
1624982040000|2021-06-29 15:54:00|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|1
1624982080000|2021-06-29 15:54:40|12031|12029|12030.5|12028.5|12031.5|12029.5|12030.5|12028.5|0
1624982100000|2021-06-29 15:55:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1624982110000|2021-06-29 15:55:10|12032|12030|12032|12030|12032|12030|12032|12030|0
1624982130000|2021-06-29 15:55:30|12032.5|12030.5|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|2
1624982150000|2021-06-29 15:55:50|12033|12031|12033|12031|12033|12031|12033|12031|0
1624982180000|2021-06-29 15:56:20|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1624982190000|2021-06-29 15:56:30|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1624982210000|2021-06-29 15:56:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|1
1624982220000|2021-06-29 15:57:00|12034|12032|12034|12032|12034.5|12032.5|12033.5|12031.5|0
1624982230000|2021-06-29 15:57:10|12034.5|12032.5|12033.5|12031.5|12034.5|12032.5|12033|12031|0
1624982240000|2021-06-29 15:57:20|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1624982260000|2021-06-29 15:57:40|12033|12031|12033|12031|12033|12031|12033|12031|0
1624982280000|2021-06-29 15:58:00|||||||||1
1624982290000|2021-06-29 15:58:10|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|6
1624982300000|2021-06-29 15:58:20|12034|12032|12034|12032|12034|12032|12034|12032|0
1624982320000|2021-06-29 15:58:40|12033.5|12031.5|12033|12031|12033.5|12031.5|12032.5|12030.5|2
1624982330000|2021-06-29 15:58:50|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|1
1624982340000|2021-06-29 15:59:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|1
1624982350000|2021-06-29 15:59:10|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624982360000|2021-06-29 15:59:20|12033|12031|12033|12031|12033|12031|12033|12031|0
1624982390000|2021-06-29 15:59:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|2
1624982400000|2021-06-29 16:00:00|12032|12030|12032|12030|12032.5|12030.5|12031|12029|0
1624982410000|2021-06-29 16:00:10|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1624982420000|2021-06-29 16:00:20|12032|12030|12032|12030|12032|12030|12031.5|12029.5|0
1624982430000|2021-06-29 16:00:30|12031.5|12029.5|12031|12029|12032|12030|12031|12029|0
1624982440000|2021-06-29 16:00:40|||||||||1
1624982450000|2021-06-29 16:00:50|12030.5|12028.5|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1624982460000|2021-06-29 16:01:00|12031|12029|12031|12029|12031|12029|12031|12029|0
1624982470000|2021-06-29 16:01:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624982490000|2021-06-29 16:01:30|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|3
1624982510000|2021-06-29 16:01:50|12031.5|12029.5|12030.5|12028.5|12031.5|12029.5|12030.5|12028.5|1
1624982520000|2021-06-29 16:02:00|12031|12029|12030|12028|12031|12029|12030|12028|2
1624982540000|2021-06-29 16:02:20|||||||||1
1624982570000|2021-06-29 16:02:50|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|1
1624982580000|2021-06-29 16:03:00|12030|12028|12029|12027|12030|12028|12029|12027|1
1624982590000|2021-06-29 16:03:10|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|10
1624982600000|2021-06-29 16:03:20|||||||||1
1624982610000|2021-06-29 16:03:30|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|581
1624982620000|2021-06-29 16:03:40|12029|12027|12029|12027|12029|12027|12029|12027|473
1624982640000|2021-06-29 16:04:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1624982650000|2021-06-29 16:04:10|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624982670000|2021-06-29 16:04:30|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|1
1624982750000|2021-06-29 16:05:50|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|2
1624982790000|2021-06-29 16:06:30|12030|12028|12030|12028|12030|12028|12030|12028|0
1624982820000|2021-06-29 16:07:00|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1624982910000|2021-06-29 16:08:30|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1624982920000|2021-06-29 16:08:40|12030|12028|12030|12028|12030.5|12028.5|12030|12028|1
1624982930000|2021-06-29 16:08:50|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624982960000|2021-06-29 16:09:20|12030.5|12028.5|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1624982970000|2021-06-29 16:09:30|||||||||1
1624982980000|2021-06-29 16:09:40|12030|12028|12030|12028|12030|12028|12030|12028|0
1624982990000|2021-06-29 16:09:50|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624983000000|2021-06-29 16:10:00|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624983020000|2021-06-29 16:10:20|12031|12029|12031|12029|12031|12029|12031|12029|0
1624983030000|2021-06-29 16:10:30|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624983040000|2021-06-29 16:10:40|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624983060000|2021-06-29 16:11:00|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1624983070000|2021-06-29 16:11:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1624983080000|2021-06-29 16:11:20|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624983100000|2021-06-29 16:11:40|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1624983110000|2021-06-29 16:11:50|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|0
1624983130000|2021-06-29 16:12:10|12032|12030|12031|12029|12032|12030|12031|12029|0
1624983210000|2021-06-29 16:13:30|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1624983220000|2021-06-29 16:13:40|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1624983230000|2021-06-29 16:13:50|12031|12029|12031|12029|12031|12029|12030.5|12028.5|0
1624983240000|2021-06-29 16:14:00|12030.5|12028.5|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1624983260000|2021-06-29 16:14:20|12031|12029|12031|12029|12031|12029|12031|12029|0
1624983390000|2021-06-29 16:16:30|12030|12028|12029.5|12027.5|12030|12028|12029.5|12027.5|2
1624983400000|2021-06-29 16:16:40|12030|12028|12029|12027|12030|12028|12029|12027|0
1624983430000|2021-06-29 16:17:10|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|5
1624983440000|2021-06-29 16:17:20|||||||||1
1624983450000|2021-06-29 16:17:30|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624983460000|2021-06-29 16:17:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12029.5|12027.5|2
1624983480000|2021-06-29 16:18:00|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|2
1624983490000|2021-06-29 16:18:10|12030|12028|12030|12028|12030|12028|12030|12028|0
1624983520000|2021-06-29 16:18:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624983540000|2021-06-29 16:19:00|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1624983550000|2021-06-29 16:19:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1624983560000|2021-06-29 16:19:20|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624983590000|2021-06-29 16:19:50|12030.5|12028.5|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1624983600000|2021-06-29 16:20:00|12031|12029|12031|12029|12031|12029|12030.5|12028.5|0
1624983610000|2021-06-29 16:20:10|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1624983620000|2021-06-29 16:20:20|12031|12029|12031|12029|12031|12029|12030.5|12028.5|0
1624983680000|2021-06-29 16:21:20|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624983730000|2021-06-29 16:22:10|12030.5|12028.5|12030|12028|12031|12029|12030|12028|1
1624983740000|2021-06-29 16:22:20|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624983750000|2021-06-29 16:22:30|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624983760000|2021-06-29 16:22:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624983780000|2021-06-29 16:23:00|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624983790000|2021-06-29 16:23:10|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624983810000|2021-06-29 16:23:30|12030|12028|12030|12028|12030.5|12028.5|12030|12028|0
1624983820000|2021-06-29 16:23:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624983830000|2021-06-29 16:23:50|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624983850000|2021-06-29 16:24:10|12030|12028|12030|12028|12030|12028|12030|12028|0
1624983870000|2021-06-29 16:24:30|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1624983890000|2021-06-29 16:24:50|||||||||2
1624983900000|2021-06-29 16:25:00|12031.5|12029.5|12032|12030|12032|12030|12031|12029|0
1624983910000|2021-06-29 16:25:10|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1624983920000|2021-06-29 16:25:20|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1624983930000|2021-06-29 16:25:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1624983940000|2021-06-29 16:25:40|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1624983950000|2021-06-29 16:25:50|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1624983990000|2021-06-29 16:26:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1624984000000|2021-06-29 16:26:40|12032|12030|12032|12030|12032.5|12030.5|12032|12030|2
1624984010000|2021-06-29 16:26:50|12033|12031|12032|12030|12033|12031|12032|12030|9
1624984020000|2021-06-29 16:27:00|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1624984050000|2021-06-29 16:27:30|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624984060000|2021-06-29 16:27:40|12032|12030|12031.5|12029.5|12032|12030|12031|12029|0
1624984070000|2021-06-29 16:27:50|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624984080000|2021-06-29 16:28:00|12031|12029|12031|12029|12031|12029|12031|12029|1
1624984090000|2021-06-29 16:28:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1624984120000|2021-06-29 16:28:40|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1624984130000|2021-06-29 16:28:50|12031|12029|12031|12029|12031|12029|12030.5|12028.5|0
1624984140000|2021-06-29 16:29:00|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624984240000|2021-06-29 16:30:40|12030.5|12028.5|12031|12029|12031|12029|12030|12028|2
1624984290000|2021-06-29 16:31:30|12030.5|12028.5|12030|12028|12031|12029|12030|12028|1
1624984320000|2021-06-29 16:32:00|||||||||4
1624984360000|2021-06-29 16:32:40|||||||||1
1624984450000|2021-06-29 16:34:10|||||||||4
1624984490000|2021-06-29 16:34:50|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029|12027|3
1624984500000|2021-06-29 16:35:00|12030|12028|12029|12027|12030|12028|12029|12027|0
1624984530000|2021-06-29 16:35:30|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|5
1624984540000|2021-06-29 16:35:40|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|6
1624984550000|2021-06-29 16:35:50|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|1
1624984560000|2021-06-29 16:36:00|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1624984570000|2021-06-29 16:36:10|12031|12029|12031|12029|12031|12029|12030.5|12028.5|0
1624984580000|2021-06-29 16:36:20|||||||||2
1624984640000|2021-06-29 16:37:20|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1624984650000|2021-06-29 16:37:30|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624984740000|2021-06-29 16:39:00|12030.5|12028.5|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|11
1624984750000|2021-06-29 16:39:10|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1624984810000|2021-06-29 16:40:10|12032|12030|12032|12030|12032|12030|12032|12030|4
1624984820000|2021-06-29 16:40:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|7
1624984830000|2021-06-29 16:40:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|4
1624984850000|2021-06-29 16:40:50|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624984860000|2021-06-29 16:41:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624984870000|2021-06-29 16:41:10|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624984920000|2021-06-29 16:42:00|12032|12030|12032|12030|12032.5|12030.5|12032|12030|0
1624984960000|2021-06-29 16:42:40|12031.5|12029.5|12031|12029|12032|12030|12031|12029|2
1624984970000|2021-06-29 16:42:50|12031.5|12029.5|12032|12030|12032|12030|12031|12029|2
1624984980000|2021-06-29 16:43:00|12031.5|12029.5|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624984990000|2021-06-29 16:43:10|12032|12030|12032|12030|12032|12030|12031.5|12029.5|1
1624985030000|2021-06-29 16:43:50|12031.5|12029.5|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624985040000|2021-06-29 16:44:00|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624985060000|2021-06-29 16:44:20|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|1
1624985070000|2021-06-29 16:44:30|12032|12030|12032|12030|12032|12030|12031.5|12029.5|0
1624985080000|2021-06-29 16:44:40|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|0
1624985150000|2021-06-29 16:45:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|2
1624985170000|2021-06-29 16:46:10|12033|12031|12033|12031|12033|12031|12033|12031|0
1624985200000|2021-06-29 16:46:40|||||||||1
1624985290000|2021-06-29 16:48:10|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|4
1624985300000|2021-06-29 16:48:20|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|3
1624985330000|2021-06-29 16:48:50|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|2
1624985350000|2021-06-29 16:49:10|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624985370000|2021-06-29 16:49:30|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|1
1624985420000|2021-06-29 16:50:20|12033|12031|12033|12031|12033|12031|12033|12031|0
1624985430000|2021-06-29 16:50:30|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624985440000|2021-06-29 16:50:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624985450000|2021-06-29 16:50:50|12033|12031|12033|12031|12033|12031|12033|12031|0
1624985460000|2021-06-29 16:51:00|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|0
1624985490000|2021-06-29 16:51:30|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|1
1624985510000|2021-06-29 16:51:50|12034|12032|12034|12032|12034|12032|12034|12032|0
1624985530000|2021-06-29 16:52:10|12035|12033|12035|12033|12035|12033|12035|12033|4
1624985550000|2021-06-29 16:52:30|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1624985560000|2021-06-29 16:52:40|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1624985570000|2021-06-29 16:52:50|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624985580000|2021-06-29 16:53:00|12036|12034|12036|12034|12036|12034|12036|12034|0
1624985620000|2021-06-29 16:53:40|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|2
1624985630000|2021-06-29 16:53:50|12037|12035|12037|12035|12037|12035|12036.5|12034.5|2
1624985640000|2021-06-29 16:54:00|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624985650000|2021-06-29 16:54:10|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624985660000|2021-06-29 16:54:20|12037|12035|12037|12035|12037.5|12035.5|12037|12035|0
1624985670000|2021-06-29 16:54:30|12036.5|12034.5|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|9
1624985700000|2021-06-29 16:55:00|12037|12035|12037|12035|12037.5|12035.5|12037|12035|0
1624985730000|2021-06-29 16:55:30|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624985740000|2021-06-29 16:55:40|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624985750000|2021-06-29 16:55:50|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624985760000|2021-06-29 16:56:00|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624985780000|2021-06-29 16:56:20|12037|12035|12037|12035|12037|12035|12037|12035|0
1624985820000|2021-06-29 16:57:00|12037.5|12035.5|12037.5|12035.5|12038|12036|12037.5|12035.5|3
1624985830000|2021-06-29 16:57:10|12038|12036|12038|12036|12038|12036|12038|12036|0
1624985860000|2021-06-29 16:57:40|||||||||1
1624985900000|2021-06-29 16:58:20|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1624985910000|2021-06-29 16:58:30|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1624985920000|2021-06-29 16:58:40|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|0
1624985930000|2021-06-29 16:58:50|12038|12036|12038|12036|12038|12036|12038|12036|0
1624985940000|2021-06-29 16:59:00|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1624985950000|2021-06-29 16:59:10|12038|12036|12038|12036|12038.5|12036.5|12038|12036|0
1624985970000|2021-06-29 16:59:30|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038|12036|0
1624985980000|2021-06-29 16:59:40|12038|12036|12038|12036|12038.5|12036.5|12038|12036|0
1624985990000|2021-06-29 16:59:50|12038.5|12036.5|12038|12036|12039|12037|12038|12036|2
1624986000000|2021-06-29 17:00:00|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|0
1624986010000|2021-06-29 17:00:10|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|1
1624986030000|2021-06-29 17:00:30|12037|12035|12037|12035|12037|12035|12037|12035|0
1624986040000|2021-06-29 17:00:40|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|0
1624986060000|2021-06-29 17:01:00|12037|12035|12037|12035|12037.5|12035.5|12037|12035|0
1624986080000|2021-06-29 17:01:20|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|1
1624986090000|2021-06-29 17:01:30|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1624986100000|2021-06-29 17:01:40|12036|12034|12036|12034|12036|12034|12036|12034|0
1624986320000|2021-06-29 17:05:20|||||||||3
1624986390000|2021-06-29 17:06:30|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|3
1624986410000|2021-06-29 17:06:50|12038|12036|12038|12036|12038|12036|12038|12036|1
1624986420000|2021-06-29 17:07:00|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|2
1624986430000|2021-06-29 17:07:10|12037|12035|12037|12035|12037|12035|12037|12035|0
1624986440000|2021-06-29 17:07:20|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|0
1624986540000|2021-06-29 17:09:00|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624986560000|2021-06-29 17:09:20|12036|12034|12036|12034|12036|12034|12036|12034|0
1624986650000|2021-06-29 17:10:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|6
1624986680000|2021-06-29 17:11:20|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|2
1624986690000|2021-06-29 17:11:30|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1624986700000|2021-06-29 17:11:40|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1624986710000|2021-06-29 17:11:50|12035.5|12033.5|12036|12034|12036.5|12034.5|12035.5|12033.5|0
1624986720000|2021-06-29 17:12:00|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624986730000|2021-06-29 17:12:10|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624986750000|2021-06-29 17:12:30|12036|12034|12036|12034|12036|12034|12036|12034|0
1624986760000|2021-06-29 17:12:40|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|0
1624986770000|2021-06-29 17:12:50|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624986780000|2021-06-29 17:13:00|12036|12034|12036|12034|12036.5|12034.5|12036|12034|0
1624986790000|2021-06-29 17:13:10|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624986810000|2021-06-29 17:13:30|12036|12034|12036|12034|12036|12034|12036|12034|0
1624986860000|2021-06-29 17:14:20|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|1
1624986900000|2021-06-29 17:15:00|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|1
1624986910000|2021-06-29 17:15:10|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1624986950000|2021-06-29 17:15:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624986960000|2021-06-29 17:16:00|12036|12034|12036|12034|12036|12034|12036|12034|0
1624986970000|2021-06-29 17:16:10|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624986990000|2021-06-29 17:16:30|12035|12033|12035|12033|12035|12033|12035|12033|0
1624987000000|2021-06-29 17:16:40|12034.5|12032.5|12034.5|12032.5|12035|12033|12034.5|12032.5|2
1624987020000|2021-06-29 17:17:00|12034|12032|12034|12032|12034|12032|12034|12032|0
1624987090000|2021-06-29 17:18:10|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1624987110000|2021-06-29 17:18:30|12034|12032|12034|12032|12034|12032|12034|12032|0
1624987150000|2021-06-29 17:19:10|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1624987190000|2021-06-29 17:19:50|12034|12032|12034|12032|12034|12032|12034|12032|0
1624987200000|2021-06-29 17:20:00|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|1
1624987210000|2021-06-29 17:20:10|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|1
1624987270000|2021-06-29 17:21:10|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1624987310000|2021-06-29 17:21:50|12035|12033|12035|12033|12035|12033|12035|12033|0
1624987320000|2021-06-29 17:22:00|12034.5|12032.5|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|0
1624987340000|2021-06-29 17:22:20|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624987390000|2021-06-29 17:23:10|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|1
1624987460000|2021-06-29 17:24:20|||||||||1
1624987470000|2021-06-29 17:24:30|12034.5|12032.5|12035|12033|12035.5|12033.5|12034.5|12032.5|2
1624987500000|2021-06-29 17:25:00|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1624987510000|2021-06-29 17:25:10|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624987560000|2021-06-29 17:26:00|12035|12033|12035|12033|12035|12033|12035|12033|0
1624987590000|2021-06-29 17:26:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624987600000|2021-06-29 17:26:40|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624987620000|2021-06-29 17:27:00|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624987640000|2021-06-29 17:27:20|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1624987650000|2021-06-29 17:27:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624987660000|2021-06-29 17:27:40|12035|12033|12035|12033|12035|12033|12035|12033|0
1624987680000|2021-06-29 17:28:00|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1624987700000|2021-06-29 17:28:20|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624987710000|2021-06-29 17:28:30|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624987730000|2021-06-29 17:28:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1624987800000|2021-06-29 17:30:00|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|1
1624987820000|2021-06-29 17:30:20|12035|12033|12035|12033|12035|12033|12035|12033|0
1624987830000|2021-06-29 17:30:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624987840000|2021-06-29 17:30:40|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624987850000|2021-06-29 17:30:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624987880000|2021-06-29 17:31:20|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624987910000|2021-06-29 17:31:50|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624987920000|2021-06-29 17:32:00|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624987960000|2021-06-29 17:32:40|12035|12033|12035|12033|12035|12033|12035|12033|0
1624988000000|2021-06-29 17:33:20|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|2
1624988010000|2021-06-29 17:33:30|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|5
1624988060000|2021-06-29 17:34:20|12032|12030|12032.5|12030.5|12033|12031|12032|12030|0
1624988080000|2021-06-29 17:34:40|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624988090000|2021-06-29 17:34:50|12032|12030|12033|12031|12033|12031|12032|12030|0
1624988100000|2021-06-29 17:35:00|||||||||1
1624988260000|2021-06-29 17:37:40|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|1
1624988270000|2021-06-29 17:37:50|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624988280000|2021-06-29 17:38:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|1
1624988310000|2021-06-29 17:38:30|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624988330000|2021-06-29 17:38:50|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624988340000|2021-06-29 17:39:00|12032|12030|12033|12031|12033|12031|12032|12030|0
1624988360000|2021-06-29 17:39:20|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1624988370000|2021-06-29 17:39:30|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|0
1624988380000|2021-06-29 17:39:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|0
1624988390000|2021-06-29 17:39:50|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1624988400000|2021-06-29 17:40:00|12032|12030|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|0
1624988410000|2021-06-29 17:40:10|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624988420000|2021-06-29 17:40:20|12032|12030|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|0
1624988440000|2021-06-29 17:40:40|12032|12030|12032|12030|12032|12030|12032|12030|0
1624988450000|2021-06-29 17:40:50|12031.5|12029.5|12032|12030|12032.5|12030.5|12031.5|12029.5|0
1624988460000|2021-06-29 17:41:00|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1624988490000|2021-06-29 17:41:30|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624988500000|2021-06-29 17:41:40|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624988510000|2021-06-29 17:41:50|||||||||1
1624988580000|2021-06-29 17:43:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624988590000|2021-06-29 17:43:10|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624988600000|2021-06-29 17:43:20|12032|12030|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|0
1624988640000|2021-06-29 17:44:00|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624988700000|2021-06-29 17:45:00|12032|12030|12032|12030|12032|12030|12032|12030|0
1624988720000|2021-06-29 17:45:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|7
1624988740000|2021-06-29 17:45:40|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624988750000|2021-06-29 17:45:50|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624988790000|2021-06-29 17:46:30|12033|12031|12033|12031|12033|12031|12033|12031|0
1624988850000|2021-06-29 17:47:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1624988940000|2021-06-29 17:49:00|12032|12030|12032|12030|12032|12030|12032|12030|0
1624988970000|2021-06-29 17:49:30|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1624988980000|2021-06-29 17:49:40|12031|12029|12031|12029|12031|12029|12031|12029|0
1624989000000|2021-06-29 17:50:00|12031.5|12029.5|12031.5|12029.5|12032|12030|12031.5|12029.5|5
1624989040000|2021-06-29 17:50:40|12032|12030|12032|12030|12032|12030|12032|12030|0
1624989060000|2021-06-29 17:51:00|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624989090000|2021-06-29 17:51:30|12031|12029|12031|12029|12031|12029|12030.5|12028.5|0
1624989100000|2021-06-29 17:51:40|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1624989110000|2021-06-29 17:51:50|12030.5|12028.5|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1624989120000|2021-06-29 17:52:00|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624989130000|2021-06-29 17:52:10|12030|12028|12030|12028|12030|12028|12030|12028|0
1624989220000|2021-06-29 17:53:40|||||||||1
1624989260000|2021-06-29 17:54:20|12030.5|12028.5|12031|12029|12031.5|12029.5|12030.5|12028.5|2
1624989270000|2021-06-29 17:54:30|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|1
1624989320000|2021-06-29 17:55:20|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624989340000|2021-06-29 17:55:40|12030|12028|12030|12028|12030.5|12028.5|12030|12028|0
1624989350000|2021-06-29 17:55:50|12029.5|12027.5|12029.5|12027.5|12030|12028|12029.5|12027.5|0
1624989360000|2021-06-29 17:56:00|12030|12028|12030|12028|12030|12028|12030|12028|0
1624989370000|2021-06-29 17:56:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1624989380000|2021-06-29 17:56:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1624989460000|2021-06-29 17:57:40|12032|12030|12032|12030|12032|12030|12032|12030|0
1624989470000|2021-06-29 17:57:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1624989480000|2021-06-29 17:58:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624989500000|2021-06-29 17:58:20|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624989520000|2021-06-29 17:58:40|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1624989540000|2021-06-29 17:59:00|12033|12031|12033|12031|12033|12031|12033|12031|0
1624989550000|2021-06-29 17:59:10|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1624989560000|2021-06-29 17:59:20|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1624989570000|2021-06-29 17:59:30|12033|12031|12033|12031|12033|12031|12032.5|12030.5|0
1624989580000|2021-06-29 17:59:40|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624989590000|2021-06-29 17:59:50|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624989600000|2021-06-29 18:00:00|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|1
1624989610000|2021-06-29 18:00:10|12032|12030|12032|12030|12032|12030|12032|12030|0
1624989620000|2021-06-29 18:00:20|12031.5|12029.5|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624989630000|2021-06-29 18:00:30|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624989640000|2021-06-29 18:00:40|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624989650000|2021-06-29 18:00:50|12031|12029|12031|12029|12031|12029|12031|12029|0
1624989660000|2021-06-29 18:01:00|||||||||2
1624989680000|2021-06-29 18:01:20|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1624989690000|2021-06-29 18:01:30|12031|12029|12030|12028|12031|12029|12030|12028|0
1624989720000|2021-06-29 18:02:00|12029.5|12027.5|12029.5|12027.5|12030|12028|12029.5|12027.5|2
1624989730000|2021-06-29 18:02:10|12030|12028|12029.5|12027.5|12030|12028|12029.5|12027.5|1
1624989740000|2021-06-29 18:02:20|12029|12027|12029|12027|12029|12027|12028.5|12026.5|0
1624989760000|2021-06-29 18:02:40|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|2
1624989780000|2021-06-29 18:03:00|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624989790000|2021-06-29 18:03:10|12030|12028|12030|12028|12030|12028|12030|12028|0
1624989800000|2021-06-29 18:03:20|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624989810000|2021-06-29 18:03:30|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624989890000|2021-06-29 18:04:50|12030|12028|12030|12028|12030|12028|12029.5|12027.5|0
1624989900000|2021-06-29 18:05:00|12029.5|12027.5|12030|12028|12030.5|12028.5|12029.5|12027.5|0
1624989910000|2021-06-29 18:05:10|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624989920000|2021-06-29 18:05:20|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624989940000|2021-06-29 18:05:40|12031|12029|12031|12029|12031|12029|12031|12029|1
1624989950000|2021-06-29 18:05:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|6
1624989960000|2021-06-29 18:06:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624989970000|2021-06-29 18:06:10|12032|12030|12032|12030|12032|12030|12031.5|12029.5|0
1624989980000|2021-06-29 18:06:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1624989990000|2021-06-29 18:06:30|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624990000000|2021-06-29 18:06:40|12031|12029|12031|12029|12031|12029|12031|12029|0
1624990010000|2021-06-29 18:06:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624990020000|2021-06-29 18:07:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624990030000|2021-06-29 18:07:10|12031|12029|12031|12029|12031|12029|12031|12029|0
1624990070000|2021-06-29 18:07:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1624990080000|2021-06-29 18:08:00|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|1
1624990090000|2021-06-29 18:08:10|12032|12030|12032|12030|12032|12030|12031.5|12029.5|0
1624990100000|2021-06-29 18:08:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1624990120000|2021-06-29 18:08:40|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1624990130000|2021-06-29 18:08:50|12033|12031|12033|12031|12033|12031|12032.5|12030.5|0
1624990140000|2021-06-29 18:09:00|12032.5|12030.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|0
1624990150000|2021-06-29 18:09:10|12033|12031|12033|12031|12033.5|12031.5|12032.5|12030.5|0
1624990160000|2021-06-29 18:09:20|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|0
1624990170000|2021-06-29 18:09:30|12034|12032|12034|12032|12034|12032|12034|12032|1
1624990180000|2021-06-29 18:09:40|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1624990190000|2021-06-29 18:09:50|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|0
1624990210000|2021-06-29 18:10:10|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1624990220000|2021-06-29 18:10:20|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624990230000|2021-06-29 18:10:30|||||||||1
1624990290000|2021-06-29 18:11:30|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624990300000|2021-06-29 18:11:40|12033|12031|12033|12031|12033.5|12031.5|12032.5|12030.5|0
1624990310000|2021-06-29 18:11:50|12032.5|12030.5|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|0
1624990320000|2021-06-29 18:12:00|12033|12031|12033|12031|12033.5|12031.5|12033|12031|0
1624990330000|2021-06-29 18:12:10|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|0
1624990340000|2021-06-29 18:12:20|12033|12031|12033|12031|12033|12031|12032.5|12030.5|0
1624990350000|2021-06-29 18:12:30|12032.5|12030.5|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|0
1624990370000|2021-06-29 18:12:50|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624990390000|2021-06-29 18:13:10|12033|12031|12033|12031|12033|12031|12032.5|12030.5|0
1624990400000|2021-06-29 18:13:20|12032.5|12030.5|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|0
1624990410000|2021-06-29 18:13:30|12033|12031|12032|12030|12033|12031|12032|12030|2
1624990490000|2021-06-29 18:14:50|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|1
1624990500000|2021-06-29 18:15:00|12031.5|12029.5|12032|12030|12032.5|12030.5|12031.5|12029.5|0
1624990510000|2021-06-29 18:15:10|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1624990560000|2021-06-29 18:16:00|12033|12031|12033|12031|12033|12031|12033|12031|0
1624990580000|2021-06-29 18:16:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1624990590000|2021-06-29 18:16:30|12032|12030|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|0
1624990610000|2021-06-29 18:16:50|||||||||1
1624990660000|2021-06-29 18:17:40|||||||||1
1624990680000|2021-06-29 18:18:00|12031|12029|12031.5|12029.5|12032|12030|12031|12029|0
1624990690000|2021-06-29 18:18:10|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1624990710000|2021-06-29 18:18:30|12032|12030|12032|12030|12032|12030|12032|12030|0
1624990720000|2021-06-29 18:18:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624990730000|2021-06-29 18:18:50|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|4
1624990740000|2021-06-29 18:19:00|12030|12028|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|0
1624990750000|2021-06-29 18:19:10|12030|12028|12030|12028|12030.5|12028.5|12030|12028|1
1624990760000|2021-06-29 18:19:20|12029.5|12027.5|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|0
1624990770000|2021-06-29 18:19:30|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624990780000|2021-06-29 18:19:40|12030|12028|12030|12028|12030.5|12028.5|12029.5|12027.5|0
1624990790000|2021-06-29 18:19:50|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|0
1624990810000|2021-06-29 18:20:10|12029|12027|12028|12026|12029|12027|12027.5|12025.5|0
1624990820000|2021-06-29 18:20:20|12028.5|12026.5|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|0
1624990830000|2021-06-29 18:20:30|12027|12025|12028.5|12026.5|12028.5|12026.5|12027|12025|3
1624990860000|2021-06-29 18:21:00|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|2
1624990870000|2021-06-29 18:21:10|12030|12028|12029.5|12027.5|12030|12028|12029.5|12027.5|0
1624990880000|2021-06-29 18:21:20|12030|12028|12030|12028|12030|12028|12030|12028|0
1624990890000|2021-06-29 18:21:30|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|0
1624990900000|2021-06-29 18:21:40|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624990910000|2021-06-29 18:21:50|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|1
1624990970000|2021-06-29 18:22:50|12030|12028|12030|12028|12030.5|12028.5|12029.5|12027.5|0
1624990980000|2021-06-29 18:23:00|12030.5|12028.5|12030|12028|12030.5|12028.5|12029.5|12027.5|0
1624990990000|2021-06-29 18:23:10|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1624991000000|2021-06-29 18:23:20|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1624991020000|2021-06-29 18:23:40|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1624991040000|2021-06-29 18:24:00|12030|12028|12029|12027|12030|12028|12029|12027|1
1624991050000|2021-06-29 18:24:10|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|0
1624991060000|2021-06-29 18:24:20|12029|12027|12029|12027|12029|12027|12029|12027|0
1624991070000|2021-06-29 18:24:30|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|0
1624991080000|2021-06-29 18:24:40|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991100000|2021-06-29 18:25:00|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|2
1624991110000|2021-06-29 18:25:10|12029|12027|12029|12027|12029|12027|12029|12027|0
1624991120000|2021-06-29 18:25:20|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|0
1624991130000|2021-06-29 18:25:30|12028.5|12026.5|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|0
1624991160000|2021-06-29 18:26:00|12029|12027|12029|12027|12029|12027|12028.5|12026.5|0
1624991170000|2021-06-29 18:26:10|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|0
1624991180000|2021-06-29 18:26:20|12029|12027|12029|12027|12029.5|12027.5|12028.5|12026.5|0
1624991190000|2021-06-29 18:26:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1624991200000|2021-06-29 18:26:40|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|0
1624991220000|2021-06-29 18:27:00|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1624991230000|2021-06-29 18:27:10|12029|12027|12029|12027|12029.5|12027.5|12029|12027|0
1624991280000|2021-06-29 18:28:00|12028.5|12026.5|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|1
1624991300000|2021-06-29 18:28:20|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|0
1624991340000|2021-06-29 18:29:00|12028|12026|12028|12026|12028.5|12026.5|12028|12026|0
1624991360000|2021-06-29 18:29:20|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1624991370000|2021-06-29 18:29:30|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991380000|2021-06-29 18:29:40|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991390000|2021-06-29 18:29:50|12028|12026|12028|12026|12028|12026|12028|12026|1
1624991460000|2021-06-29 18:31:00|12028.5|12026.5|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|1
1624991490000|2021-06-29 18:31:30|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|0
1624991500000|2021-06-29 18:31:40|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991520000|2021-06-29 18:32:00|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991530000|2021-06-29 18:32:10|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991540000|2021-06-29 18:32:20|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991550000|2021-06-29 18:32:30|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1624991560000|2021-06-29 18:32:40|12028|12026|12028|12026|12028.5|12026.5|12028|12026|0
1624991590000|2021-06-29 18:33:10|||||||||1
1624991710000|2021-06-29 18:35:10|||||||||1
1624991740000|2021-06-29 18:35:40|12027.5|12025.5|12027|12025|12028|12026|12027|12025|9
1624991750000|2021-06-29 18:35:50|||||||||1
1624991780000|2021-06-29 18:36:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|3
1624991790000|2021-06-29 18:36:30|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1624991880000|2021-06-29 18:38:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|10
1624991890000|2021-06-29 18:38:10|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|1
1624991900000|2021-06-29 18:38:20|12025.5|12023.5|12026|12024|12026.5|12024.5|12025.5|12023.5|0
1624991910000|2021-06-29 18:38:30|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|0
1624992000000|2021-06-29 18:40:00|||||||||1
1624992120000|2021-06-29 18:42:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624992140000|2021-06-29 18:42:20|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624992150000|2021-06-29 18:42:30|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1624992170000|2021-06-29 18:42:50|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|3
1624992180000|2021-06-29 18:43:00|12026.5|12024.5|12027|12025|12027|12025|12026|12024|0
1624992240000|2021-06-29 18:44:00|12027.5|12025.5|12028|12026|12028|12026|12027|12025|0
1624992260000|2021-06-29 18:44:20|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|2
1624992270000|2021-06-29 18:44:30|12028|12026|12029|12027|12029|12027|12028|12026|1
1624992290000|2021-06-29 18:44:50|12029.5|12027.5|12028.5|12026.5|12029.5|12027.5|12028|12026|3
1624992300000|2021-06-29 18:45:00|12028|12026|12027.5|12025.5|12028.5|12026.5|12027|12025|1
1624992310000|2021-06-29 18:45:10|12027|12025|12027|12025|12027|12025|12027|12025|0
1624992360000|2021-06-29 18:46:00|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|2
1624992370000|2021-06-29 18:46:10|12027|12025|12027|12025|12027|12025|12027|12025|0
1624992380000|2021-06-29 18:46:20|12026.5|12024.5|12026|12024|12027|12025|12026|12024|1
1624992430000|2021-06-29 18:47:10|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|3
1624992460000|2021-06-29 18:47:40|12028|12026|12028|12026|12028|12026|12028|12026|1
1624992470000|2021-06-29 18:47:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1624992480000|2021-06-29 18:48:00|12027|12025|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|0
1624992500000|2021-06-29 18:48:20|12027|12025|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|0
1624992510000|2021-06-29 18:48:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|0
1624992520000|2021-06-29 18:48:40|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|3
1624992580000|2021-06-29 18:49:40|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624992590000|2021-06-29 18:49:50|12028|12026|12028|12026|12028|12026|12028|12026|0
1624992600000|2021-06-29 18:50:00|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624992610000|2021-06-29 18:50:10|12027.5|12025.5|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|0
1624992650000|2021-06-29 18:50:50|12027|12025|12026.5|12024.5|12027|12025|12026|12024|0
1624992670000|2021-06-29 18:51:10|12027|12025|12027|12025|12027|12025|12027|12025|0
1624992710000|2021-06-29 18:51:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624992720000|2021-06-29 18:52:00|12027|12025|12027|12025|12027|12025|12027|12025|0
1624992740000|2021-06-29 18:52:20|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624992750000|2021-06-29 18:52:30|12027|12025|12027|12025|12027|12025|12027|12025|0
1624992780000|2021-06-29 18:53:00|12027.5|12025.5|12027|12025|12028|12026|12027|12025|2
1624992790000|2021-06-29 18:53:10|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|2
1624992810000|2021-06-29 18:53:30|12027|12025|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|0
1624992820000|2021-06-29 18:53:40|12027|12025|12026|12024|12027|12025|12026|12024|1
1624992840000|2021-06-29 18:54:00|12026.5|12024.5|12027|12025|12027.5|12025.5|12026.5|12024.5|4
1624992850000|2021-06-29 18:54:10|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|0
1624992870000|2021-06-29 18:54:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|0
1624992880000|2021-06-29 18:54:40|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624992900000|2021-06-29 18:55:00|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1624992940000|2021-06-29 18:55:40|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|1
1624992960000|2021-06-29 18:56:00|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1624992970000|2021-06-29 18:56:10|12027|12025|12027|12025|12027|12025|12027|12025|0
1624992980000|2021-06-29 18:56:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12026.5|12024.5|0
1624993020000|2021-06-29 18:57:00|12026.5|12024.5|12026.5|12024.5|12027|12025|12026.5|12024.5|1
1624993030000|2021-06-29 18:57:10|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1624993040000|2021-06-29 18:57:20|12027|12025|12027|12025|12027|12025|12027|12025|0
1624993050000|2021-06-29 18:57:30|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1624993070000|2021-06-29 18:57:50|12027|12025|12027|12025|12027|12025|12027|12025|0
1624993100000|2021-06-29 18:58:20|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|1
1624993110000|2021-06-29 18:58:30|12028|12026|12028|12026|12028|12026|12027.5|12025.5|0
1624993130000|2021-06-29 18:58:50|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1624993140000|2021-06-29 18:59:00|12028.5|12026.5|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|0
1624993150000|2021-06-29 18:59:10|12028|12026|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|0
1624993160000|2021-06-29 18:59:20|12028|12026|12028|12026|12028.5|12026.5|12027.5|12025.5|0
1624993170000|2021-06-29 18:59:30|12028.5|12026.5|12029.5|12027.5|12029.5|12027.5|12028|12026|2
1624993180000|2021-06-29 18:59:40|12029|12027|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|0
1624993190000|2021-06-29 18:59:50|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624993200000|2021-06-29 19:00:00|12030|12028|12030|12028|12030|12028|12029.5|12027.5|1
1624993210000|2021-06-29 19:00:10|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|0
1624993220000|2021-06-29 19:00:20|12029.5|12027.5|12029.5|12027.5|12030|12028|12029.5|12027.5|0
1624993230000|2021-06-29 19:00:30|12030|12028|12030|12028|12030|12028|12030|12028|0
1624993240000|2021-06-29 19:00:40|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1624993250000|2021-06-29 19:00:50|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|0
1624993260000|2021-06-29 19:01:00|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|0
1624993280000|2021-06-29 19:01:20|12030|12028|12030|12028|12030|12028|12030|12028|0
1624993290000|2021-06-29 19:01:30|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624993300000|2021-06-29 19:01:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1624993310000|2021-06-29 19:01:50|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|0
1624993320000|2021-06-29 19:02:00|12029.5|12027.5|12029.5|12027.5|12030|12028|12029.5|12027.5|0
1624993330000|2021-06-29 19:02:10|12030|12028|12030|12028|12030|12028|12030|12028|0
1624993340000|2021-06-29 19:02:20|12030.5|12028.5|12030|12028|12030.5|12028.5|12029.5|12027.5|0
1624993350000|2021-06-29 19:02:30|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|0
1624993360000|2021-06-29 19:02:40|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|0
1624993370000|2021-06-29 19:02:50|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624993380000|2021-06-29 19:03:00|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1624993390000|2021-06-29 19:03:10|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1624993400000|2021-06-29 19:03:20|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1624993420000|2021-06-29 19:03:40|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1624993430000|2021-06-29 19:03:50|12031|12029|12031|12029|12031|12029|12031|12029|0
1624993440000|2021-06-29 19:04:00|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1624993490000|2021-06-29 19:04:50|12030|12028|12030|12028|12030|12028|12030|12028|0
1624993500000|2021-06-29 19:05:00|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1624993510000|2021-06-29 19:05:10|12031|12029|12031|12029|12031.5|12029.5|12030.5|12028.5|0
1624993520000|2021-06-29 19:05:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1624993530000|2021-06-29 19:05:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1624993540000|2021-06-29 19:05:40|12033|12031|12033|12031|12033|12031|12033|12031|0
1624993550000|2021-06-29 19:05:50|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1624993580000|2021-06-29 19:06:20|12032|12030|12032|12030|12032.5|12030.5|12032|12030|0
1624993590000|2021-06-29 19:06:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624993600000|2021-06-29 19:06:40|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624993610000|2021-06-29 19:06:50|12032|12030|12032|12030|12032.5|12030.5|12032|12030|0
1624993620000|2021-06-29 19:07:00|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624993630000|2021-06-29 19:07:10|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|3
1624993640000|2021-06-29 19:07:20|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1624993650000|2021-06-29 19:07:30|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1624993660000|2021-06-29 19:07:40|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|1
1624993670000|2021-06-29 19:07:50|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|2
1624993680000|2021-06-29 19:08:00|12033|12031|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|1
1624993690000|2021-06-29 19:08:10|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624993710000|2021-06-29 19:08:30|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624993720000|2021-06-29 19:08:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624993750000|2021-06-29 19:09:10|12033|12031|12033|12031|12033|12031|12033|12031|0
1624993760000|2021-06-29 19:09:20|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1624993770000|2021-06-29 19:09:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1624993780000|2021-06-29 19:09:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|3
1624993800000|2021-06-29 19:10:00|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|1
1624993810000|2021-06-29 19:10:10|12034|12032|12034|12032|12034.5|12032.5|12034|12032|0
1624993820000|2021-06-29 19:10:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1624993840000|2021-06-29 19:10:40|12034|12032|12035.5|12033.5|12035.5|12033.5|12034|12032|9
1624993860000|2021-06-29 19:11:00|12036|12034|12036|12034|12036.5|12034.5|12035.5|12033.5|6
1624993870000|2021-06-29 19:11:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1624993880000|2021-06-29 19:11:20|||||||||1
1624993890000|2021-06-29 19:11:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624993910000|2021-06-29 19:11:50|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624993920000|2021-06-29 19:12:00|12034.5|12032.5|12034.5|12032.5|12035|12033|12034.5|12032.5|2
1624993930000|2021-06-29 19:12:10|12035|12033|12035|12033|12035|12033|12035|12033|0
1624993960000|2021-06-29 19:12:40|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|0
1624993970000|2021-06-29 19:12:50|12034.5|12032.5|12034|12032|12035|12033|12034|12032|0
1624993990000|2021-06-29 19:13:10|12034.5|12032.5|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|1
1624994000000|2021-06-29 19:13:20|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624994010000|2021-06-29 19:13:30|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624994020000|2021-06-29 19:13:40|12035|12033|12035.5|12033.5|12036|12034|12035|12033|0
1624994050000|2021-06-29 19:14:10|12036|12034|12036|12034|12036|12034|12036|12034|0
1624994070000|2021-06-29 19:14:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1624994080000|2021-06-29 19:14:40|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1624994090000|2021-06-29 19:14:50|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1624994100000|2021-06-29 19:15:00|12036|12034|12036.5|12034.5|12036.5|12034.5|12035.5|12033.5|0
1624994110000|2021-06-29 19:15:10|12036|12034|12036|12034|12036.5|12034.5|12035.5|12033.5|0
1624994120000|2021-06-29 19:15:20|12035.5|12033.5|12035.5|12033.5|12036.5|12034.5|12035.5|12033.5|0
1624994130000|2021-06-29 19:15:30|12036|12034|12036|12034|12036|12034|12035.5|12033.5|0
1624994140000|2021-06-29 19:15:40|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12035.5|12033.5|0
1624994150000|2021-06-29 19:15:50|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1624994160000|2021-06-29 19:16:00|12035|12033|12036.5|12034.5|12036.5|12034.5|12035|12033|0
1624994170000|2021-06-29 19:16:10|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624994180000|2021-06-29 19:16:20|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624994190000|2021-06-29 19:16:30|12036|12034|12036.5|12034.5|12036.5|12034.5|12035.5|12033.5|0
1624994200000|2021-06-29 19:16:40|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624994210000|2021-06-29 19:16:50|12037|12035|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|0
1624994220000|2021-06-29 19:17:00|12037|12035|12036.5|12034.5|12037.5|12035.5|12036.5|12034.5|0
1624994230000|2021-06-29 19:17:10|12037|12035|12037|12035|12037.5|12035.5|12036.5|12034.5|0
1624994240000|2021-06-29 19:17:20|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|0
1624994250000|2021-06-29 19:17:30|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624994280000|2021-06-29 19:18:00|12038|12036|12038|12036|12038|12036|12037.5|12035.5|0
1624994290000|2021-06-29 19:18:10|12037.5|12035.5|12038|12036|12038|12036|12037.5|12035.5|2
1624994300000|2021-06-29 19:18:20|12037.5|12035.5|12036.5|12034.5|12037.5|12035.5|12036.5|12034.5|1
1624994310000|2021-06-29 19:18:30|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1624994320000|2021-06-29 19:18:40|||||||||1
1624994330000|2021-06-29 19:18:50|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624994350000|2021-06-29 19:19:10|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1624994360000|2021-06-29 19:19:20|12036|12034|12034.5|12032.5|12036.5|12034.5|12034.5|12032.5|3
1624994370000|2021-06-29 19:19:30|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1624994380000|2021-06-29 19:19:40|12034|12032|12034|12032|12034|12032|12034|12032|1
1624994400000|2021-06-29 19:20:00|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1624994440000|2021-06-29 19:20:40|12034.5|12032.5|12034.5|12032.5|12035.5|12033.5|12034.5|12032.5|2
1624994450000|2021-06-29 19:20:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|2
1624994460000|2021-06-29 19:21:00|12035|12033|12035|12033|12036|12034|12035|12033|1
1624994510000|2021-06-29 19:21:50|||||||||1
1624994550000|2021-06-29 19:22:30|||||||||1
1624994570000|2021-06-29 19:22:50|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|1
1624994580000|2021-06-29 19:23:00|12036|12034|12036|12034|12036|12034|12036|12034|0
1624994600000|2021-06-29 19:23:20|12035.5|12033.5|12034.5|12032.5|12035.5|12033.5|12034.5|12032.5|2
1624994610000|2021-06-29 19:23:30|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1624994630000|2021-06-29 19:23:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624994640000|2021-06-29 19:24:00|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624994690000|2021-06-29 19:24:50|12035|12033|12035|12033|12035|12033|12035|12033|0
1624994750000|2021-06-29 19:25:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1624994760000|2021-06-29 19:26:00|12035|12033|12035|12033|12035|12033|12035|12033|0
1624994770000|2021-06-29 19:26:10|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|2
1624994780000|2021-06-29 19:26:20|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624994790000|2021-06-29 19:26:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624994800000|2021-06-29 19:26:40|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1624994860000|2021-06-29 19:27:40|12034|12032|12034|12032|12034.5|12032.5|12034|12032|1
1624994950000|2021-06-29 19:29:10|||||||||1
1624994960000|2021-06-29 19:29:20|12034.5|12032.5|12034.5|12032.5|12035|12033|12034|12032|2
1624994980000|2021-06-29 19:29:40|12034|12032|12034|12032|12034|12032|12034|12032|0
1624995010000|2021-06-29 19:30:10|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|2
1624995020000|2021-06-29 19:30:20|12033.5|12031.5|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1624995030000|2021-06-29 19:30:30|12034|12032|12032.5|12030.5|12034|12032|12032.5|12030.5|3
1624995040000|2021-06-29 19:30:40|12032|12030|12032|12030|12032.5|12030.5|12032|12030|0
1624995050000|2021-06-29 19:30:50|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1624995060000|2021-06-29 19:31:00|12033|12031|12033|12031|12033.5|12031.5|12033|12031|0
1624995070000|2021-06-29 19:31:10|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624995080000|2021-06-29 19:31:20|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624995100000|2021-06-29 19:31:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624995110000|2021-06-29 19:31:50|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624995120000|2021-06-29 19:32:00|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1624995130000|2021-06-29 19:32:10|12033|12031|12034.5|12032.5|12034.5|12032.5|12033|12031|0
1624995140000|2021-06-29 19:32:20|12035|12033|12035|12033|12035|12033|12034|12032|0
1624995150000|2021-06-29 19:32:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1624995160000|2021-06-29 19:32:40|12036|12034|12037.5|12035.5|12037.5|12035.5|12036|12034|6
1624995170000|2021-06-29 19:32:50|12037|12035|12037|12035|12037.5|12035.5|12037|12035|0
1624995180000|2021-06-29 19:33:00|12036.5|12034.5|12036|12034|12037|12035|12036|12034|4
1624995190000|2021-06-29 19:33:10|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12035|12033|0
1624995200000|2021-06-29 19:33:20|12037|12035|12037|12035|12037|12035|12037|12035|0
1624995230000|2021-06-29 19:33:50|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|4
1624995250000|2021-06-29 19:34:10|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1624995260000|2021-06-29 19:34:20|12036.5|12034.5|12036.5|12034.5|12037|12035|12036.5|12034.5|1
1624995270000|2021-06-29 19:34:30|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1624995280000|2021-06-29 19:34:40|12037|12035|12037.5|12035.5|12039|12037|12037|12035|9
1624995290000|2021-06-29 19:34:50|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|0
1624995300000|2021-06-29 19:35:00|12038|12036|12038|12036|12038|12036|12037.5|12035.5|0
1624995310000|2021-06-29 19:35:10|12037.5|12035.5|12037.5|12035.5|12038|12036|12037.5|12035.5|0
1624995330000|2021-06-29 19:35:30|12037|12035|12037|12035|12037|12035|12037|12035|0
1624995370000|2021-06-29 19:36:10|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|1
1624995390000|2021-06-29 19:36:30|12039|12037|12038|12036|12039|12037|12038|12036|1
1624995400000|2021-06-29 19:36:40|12037.5|12035.5|12038|12036|12038|12036|12037.5|12035.5|0
1624995420000|2021-06-29 19:37:00|12038.5|12036.5|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1624995430000|2021-06-29 19:37:10|12039|12037|12039|12037|12039|12037|12038.5|12036.5|0
1624995440000|2021-06-29 19:37:20|12038.5|12036.5|12039|12037|12039|12037|12037|12035|3
1624995450000|2021-06-29 19:37:30|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1624995460000|2021-06-29 19:37:40|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|1
1624995480000|2021-06-29 19:38:00|12040|12038|12040|12038|12040|12038|12040|12038|0
1624995500000|2021-06-29 19:38:20|12039.5|12037.5|12040.5|12038.5|12041.5|12039.5|12039.5|12037.5|5
1624995520000|2021-06-29 19:38:40|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1624995540000|2021-06-29 19:39:00|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1624995550000|2021-06-29 19:39:10|12040|12038|12040|12038|12040.5|12038.5|12040|12038|0
1624995560000|2021-06-29 19:39:20|12039.5|12037.5|12040|12038|12040|12038|12039|12037|3
1624995570000|2021-06-29 19:39:30|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|1
1624995580000|2021-06-29 19:39:40|12039|12037|12039|12037|12039|12037|12039|12037|1
1624995590000|2021-06-29 19:39:50|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|2
1624995600000|2021-06-29 19:40:00|12039.5|12037.5|12039|12037|12040|12038|12039|12037|0
1624995610000|2021-06-29 19:40:10|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|1
1624995620000|2021-06-29 19:40:20|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|0
1624995630000|2021-06-29 19:40:30|12040|12038|12039.5|12037.5|12040|12038|12039|12037|0
1624995640000|2021-06-29 19:40:40|12039|12037|12040|12038|12040|12038|12039|12037|0
1624995660000|2021-06-29 19:41:00|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|0
1624995670000|2021-06-29 19:41:10|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|0
1624995690000|2021-06-29 19:41:30|12039.5|12037.5|12041.5|12039.5|12041.5|12039.5|12039.5|12037.5|6
1624995700000|2021-06-29 19:41:40|12041|12039|12041|12039|12041|12039|12041|12039|0
1624995710000|2021-06-29 19:41:50|||||||||1
1624995720000|2021-06-29 19:42:00|12040.5|12038.5|12040|12038|12041.5|12039.5|12040|12038|2
1624995730000|2021-06-29 19:42:10|12039.5|12037.5|12040|12038|12040|12038|12039|12037|1
1624995740000|2021-06-29 19:42:20|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|1
1624995760000|2021-06-29 19:42:40|12040|12038|12040|12038|12040|12038|12039.5|12037.5|0
1624995780000|2021-06-29 19:43:00|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|2
1624995810000|2021-06-29 19:43:30|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|3
1624995860000|2021-06-29 19:44:20|||||||||1
1624995870000|2021-06-29 19:44:30|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|2
1624995910000|2021-06-29 19:45:10|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|1
1624995920000|2021-06-29 19:45:20|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1624995930000|2021-06-29 19:45:30|12039|12037|12039|12037|12039.5|12037.5|12039|12037|0
1624995940000|2021-06-29 19:45:40|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|0
1624995950000|2021-06-29 19:45:50|12039|12037|12039|12037|12039.5|12037.5|12039|12037|0
1624995960000|2021-06-29 19:46:00|12039.5|12037.5|12040|12038|12040|12038|12039|12037|0
1624995990000|2021-06-29 19:46:30|||||||||1
1624996000000|2021-06-29 19:46:40|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|2
1624996010000|2021-06-29 19:46:50|12038|12036|12038|12036|12038|12036|12038|12036|1
1624996040000|2021-06-29 19:47:20|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|6
1624996050000|2021-06-29 19:47:30|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1624996070000|2021-06-29 19:47:50|12040|12038|12040|12038|12040|12038|12040|12038|0
1624996090000|2021-06-29 19:48:10|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|2
1624996100000|2021-06-29 19:48:20|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1624996110000|2021-06-29 19:48:30|12039|12037|12039|12037|12039.5|12037.5|12039|12037|0
1624996140000|2021-06-29 19:49:00|12039.5|12037.5|12041|12039|12041|12039|12039.5|12037.5|3
1624996150000|2021-06-29 19:49:10|12040.5|12038.5|12042|12040|12042|12040|12040.5|12038.5|12
1624996160000|2021-06-29 19:49:20|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|22
1624996180000|2021-06-29 19:49:40|12040.5|12038.5|12040|12038|12040.5|12038.5|12039.5|12037.5|15
1624996190000|2021-06-29 19:49:50|12039.5|12037.5|12039.5|12037.5|12040|12038|12039|12037|3
1624996200000|2021-06-29 19:50:00|12040|12038|12041.5|12039.5|12041.5|12039.5|12040|12038|4
1624996210000|2021-06-29 19:50:10|12041|12039|12040.5|12038.5|12041.5|12039.5|12040.5|12038.5|0
1624996230000|2021-06-29 19:50:30|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|1
1624996240000|2021-06-29 19:50:40|12040|12038|12041.5|12039.5|12041.5|12039.5|12040|12038|0
1624996250000|2021-06-29 19:50:50|12041|12039|12041|12039|12041.5|12039.5|12041|12039|0
1624996260000|2021-06-29 19:51:00|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|0
1624996270000|2021-06-29 19:51:10|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|0
1624996280000|2021-06-29 19:51:20|12041|12039|12041|12039|12041|12039|12041|12039|4
1624996290000|2021-06-29 19:51:30|12040.5|12038.5|12040|12038|12040.5|12038.5|12039.5|12037.5|2
1624996300000|2021-06-29 19:51:40|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|0
1624996330000|2021-06-29 19:52:10|12041|12039|12041|12039|12041|12039|12041|12039|1
1624996350000|2021-06-29 19:52:30|||||||||1
1624996360000|2021-06-29 19:52:40|||||||||3
1624996390000|2021-06-29 19:53:10|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|2
1624996400000|2021-06-29 19:53:20|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040|12038|2
1624996410000|2021-06-29 19:53:30|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1624996420000|2021-06-29 19:53:40|12040|12038|12040|12038|12040|12038|12040|12038|1
1624996430000|2021-06-29 19:53:50|12040.5|12038.5|12041.5|12039.5|12042|12040|12040.5|12038.5|4
1624996440000|2021-06-29 19:54:00|12042|12040|12041|12039|12042|12040|12040.5|12038.5|3
1624996450000|2021-06-29 19:54:10|12040.5|12038.5|12041.5|12039.5|12041.5|12039.5|12040.5|12038.5|0
1624996460000|2021-06-29 19:54:20|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1624996470000|2021-06-29 19:54:30|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|1
1624996480000|2021-06-29 19:54:40|12041|12039|12042|12040|12042|12040|12041|12039|13
1624996490000|2021-06-29 19:54:50|12042.5|12040.5|12043|12041|12043|12041|12042|12040|9
1624996500000|2021-06-29 19:55:00|12042.5|12040.5|12042|12040|12042.5|12040.5|12042|12040|4
1624996520000|2021-06-29 19:55:20|12043|12041|12043|12041|12043|12041|12043|12041|4
1624996530000|2021-06-29 19:55:30|12044|12042|12045.5|12043.5|12045.5|12043.5|12043.5|12041.5|3
1624996540000|2021-06-29 19:55:40|12045|12043|12044.5|12042.5|12045.5|12043.5|12044.5|12042.5|0
1624996550000|2021-06-29 19:55:50|12045|12043|12044.5|12042.5|12045.5|12043.5|12044.5|12042.5|1
1624996560000|2021-06-29 19:56:00|12044|12042|12045.5|12043.5|12045.5|12043.5|12044|12042|2
1624996570000|2021-06-29 19:56:10|12045|12043|12045.5|12043.5|12045.5|12043.5|12045|12043|0
1624996590000|2021-06-29 19:56:30|12044|12042|12043.5|12041.5|12044|12042|12043|12041|15
1624996600000|2021-06-29 19:56:40|12043|12041|12044|12042|12044.5|12042.5|12043|12041|1
1624996610000|2021-06-29 19:56:50|12044.5|12042.5|12044.5|12042.5|12044.5|12042.5|12044|12042|0
1624996620000|2021-06-29 19:57:00|12045|12043|12045.5|12043.5|12046|12044|12045|12043|2
1624996630000|2021-06-29 19:57:10|12045|12043|12046.5|12044.5|12046.5|12044.5|12044.5|12042.5|0
1624996640000|2021-06-29 19:57:20|12047|12045|12045|12043|12047|12045|12045|12043|10
1624996650000|2021-06-29 19:57:30|12045.5|12043.5|12046|12044|12046.5|12044.5|12045.5|12043.5|11
1624996660000|2021-06-29 19:57:40|12045.5|12043.5|12045.5|12043.5|12046|12044|12045.5|12043.5|0
1624996670000|2021-06-29 19:57:50|12046|12044|12046.5|12044.5|12046.5|12044.5|12045.5|12043.5|0
1624996680000|2021-06-29 19:58:00|12046|12044|12046|12044|12046.5|12044.5|12045.5|12043.5|1
1624996690000|2021-06-29 19:58:10|12045.5|12043.5|12046.5|12044.5|12046.5|12044.5|12045.5|12043.5|0
1624996710000|2021-06-29 19:58:30|12047|12045|12045|12043|12047|12045|12045|12043|5
1624996720000|2021-06-29 19:58:40|12044.5|12042.5|12046|12044|12046|12044|12044.5|12042.5|1
1624996730000|2021-06-29 19:58:50|12045.5|12043.5|12045.5|12043.5|12045.5|12043.5|12044.5|12042.5|3
1624996740000|2021-06-29 19:59:00|12045|12043|12045.5|12043.5|12045.5|12043.5|12044.5|12042.5|1
1624996750000|2021-06-29 19:59:10|12046|12044|12046.5|12044.5|12046.5|12044.5|12045|12043|8
1624996760000|2021-06-29 19:59:20|12046|12044|12045|12043|12046.5|12044.5|12045|12043|0
1624996770000|2021-06-29 19:59:30|12046|12044|12044|12042|12046|12044|12043.5|12041.5|5
1624996780000|2021-06-29 19:59:40|12043|12041|12040|12038|12043.5|12041.5|12040|12038|34
1624996790000|2021-06-29 19:59:50|12039|12037|12040.3|12034.3|12041|12037|12039|12034.1|7
1624996800000|2021-06-29 20:00:00|12042.9|12036.9|12044.5|12038.5|12044.8|12038.8|12042.9|12036.9|0
1624996810000|2021-06-29 20:00:10|12044.4|12038.4|12044.9|12038.9|12044.9|12038.9|12043.8|12037.8|0
1624996820000|2021-06-29 20:00:20|12044.5|12038.5|12044.9|12038.9|12045.4|12039.4|12044.5|12038.5|0
1624996830000|2021-06-29 20:00:30|12045|12039|12045.4|12039.4|12045.4|12039.4|12044.9|12038.9|0
1624996870000|2021-06-29 20:01:10|12045.5|12039.5|12045.9|12039.9|12045.9|12039.9|12045.5|12039.5|0
1624996890000|2021-06-29 20:01:30|12046|12040|12045.9|12039.9|12046.4|12040.4|12045.9|12039.9|0
1624996900000|2021-06-29 20:01:40|12046.1|12040.1|12046.4|12040.4|12046.4|12040.4|12046.1|12040.1|0
1624996910000|2021-06-29 20:01:50|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|0
1624996920000|2021-06-29 20:02:00|12046.6|12040.6|12046.4|12040.4|12046.6|12040.6|12046.4|12040.4|0
1624996930000|2021-06-29 20:02:10|12046.3|12040.3|12045.9|12039.9|12046.3|12040.3|12045.9|12039.9|0
1624996950000|2021-06-29 20:02:30|12045.8|12039.8|12045.4|12039.4|12045.8|12039.8|12045.4|12039.4|0
1624996970000|2021-06-29 20:02:50|12045.5|12039.5|12046.4|12040.4|12046.4|12040.4|12045.5|12039.5|0
1624997080000|2021-06-29 20:04:40|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|0
1624997090000|2021-06-29 20:04:50|12046.4|12040.4|12046.8|12040.8|12046.8|12040.8|12046.4|12040.4|0
1624997100000|2021-06-29 20:05:00|12046.9|12040.9|12047.3|12041.3|12047.3|12041.3|12046.8|12040.8|0
1624997120000|2021-06-29 20:05:20|12047.4|12041.4|12048|12042|12048|12042|12047.4|12041.4|0
1624997140000|2021-06-29 20:05:40|12047.9|12041.9|12047.3|12041.3|12047.9|12041.9|12046.8|12040.8|0
1624997150000|2021-06-29 20:05:50|12047.2|12041.2|12046.8|12040.8|12047.2|12041.2|12046.8|12040.8|0
1624997170000|2021-06-29 20:06:10|12046.9|12040.9|12047.3|12041.3|12047.3|12041.3|12046.9|12040.9|0
1624997180000|2021-06-29 20:06:20|12047.7|12041.7|12047.3|12041.3|12048|12042|12047.3|12041.3|0
1624997210000|2021-06-29 20:06:50|12047.7|12041.7|12048|12042|12048|12042|12047.7|12041.7|0
1624997240000|2021-06-29 20:07:20|12047.9|12041.9|12046.8|12040.8|12047.9|12041.9|12046.8|12040.8|0
1624997250000|2021-06-29 20:07:30|12046.4|12040.4|12046.4|12040.4|12046.4|12040.4|12046.4|12040.4|0
1624997270000|2021-06-29 20:07:50|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|0
1624997310000|2021-06-29 20:08:30|12046.9|12040.9|12048|12042|12048|12042|12046.9|12040.9|0
1624997330000|2021-06-29 20:08:50|12048.1|12042.1|12048.4|12042.4|12048.4|12042.4|12048.1|12042.1|0
1624997370000|2021-06-29 20:09:30|12048.5|12042.5|12048.9|12042.9|12048.9|12042.9|12048.5|12042.5|0
1624997390000|2021-06-29 20:09:50|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1624997410000|2021-06-29 20:10:10|12049.5|12043.5|12050.3|12044.3|12050.3|12044.3|12049.5|12043.5|0
1624997450000|2021-06-29 20:10:50|12049.9|12043.9|12049.4|12043.4|12049.9|12043.9|12049.4|12043.4|0
1624997460000|2021-06-29 20:11:00|12049.6|12043.6|12050.1|12044.1|12050.1|12044.1|12049.6|12043.6|0
1624997470000|2021-06-29 20:11:10|12050|12044|12049.6|12043.6|12050|12044|12049.6|12043.6|0
1624997550000|2021-06-29 20:12:30|12049.2|12043.2|12048.7|12042.7|12049.2|12043.2|12048.7|12042.7|0
1624997560000|2021-06-29 20:12:40|12048.8|12042.8|12049.2|12043.2|12049.2|12043.2|12048.8|12042.8|0
1624997580000|2021-06-29 20:13:00|12049.1|12043.1|12048.2|12042.2|12049.1|12043.1|12048.2|12042.2|0
1624997590000|2021-06-29 20:13:10|12048.1|12042.1|12047.5|12041.5|12048.1|12042.1|12047.5|12041.5|0
1624997610000|2021-06-29 20:13:30|12047.6|12041.6|12048.2|12042.2|12048.2|12042.2|12047.6|12041.6|0
1624997620000|2021-06-29 20:13:40|12048.3|12042.3|12048.2|12042.2|12048.7|12042.7|12048.2|12042.2|0
1624997630000|2021-06-29 20:13:50|12048.3|12042.3|12049.6|12043.6|12049.6|12043.6|12048.3|12042.3|0
1624997650000|2021-06-29 20:14:10|12049.7|12043.7|12050.1|12044.1|12050.1|12044.1|12049.6|12043.6|0
1624997670000|2021-06-29 20:14:30|12050|12044|12049.6|12043.6|12050|12044|12049.6|12043.6|0
1624997680000|2021-06-29 20:14:40|12049.2|12043.2|12049.2|12043.2|12049.6|12043.6|12049.2|12043.2|0
1624997690000|2021-06-29 20:14:50|12049.1|12043.1|12048.9|12042.9|12049.9|12043.9|12048.9|12042.9|0
1624997700000|2021-06-29 20:15:00|12049|12043|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1624997710000|2021-06-29 20:15:10|12048.8|12042.8|12048.5|12042.5|12048.8|12042.8|12048.5|12042.5|0
1624997720000|2021-06-29 20:15:20|12048.9|12042.9|12048.9|12042.9|12048.9|12042.9|12048.9|12042.9|0
1624997750000|2021-06-29 20:15:50|12048.8|12042.8|12048.5|12042.5|12048.8|12042.8|12048.5|12042.5|0
1624997760000|2021-06-29 20:16:00|12048.9|12042.9|12049.4|12043.4|12049.4|12043.4|12048.9|12042.9|0
1624997770000|2021-06-29 20:16:10|12049.3|12043.3|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1624997800000|2021-06-29 20:16:40|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1624997830000|2021-06-29 20:17:10|12049.5|12043.5|12049.9|12043.9|12049.9|12043.9|12049.5|12043.5|0
1624997840000|2021-06-29 20:17:20|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1624997860000|2021-06-29 20:17:40|12049.5|12043.5|12049.9|12043.9|12049.9|12043.9|12049.5|12043.5|0
1624997880000|2021-06-29 20:18:00|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1624997890000|2021-06-29 20:18:10|12049.6|12043.6|12050.3|12044.3|12050.3|12044.3|12049.6|12043.6|0
1624997900000|2021-06-29 20:18:20|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|0
1624997920000|2021-06-29 20:18:40|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1624997930000|2021-06-29 20:18:50|12049.5|12043.5|12049.9|12043.9|12049.9|12043.9|12049.5|12043.5|0
1624997940000|2021-06-29 20:19:00|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1624997950000|2021-06-29 20:19:10|12049.3|12043.3|12048.9|12042.9|12049.3|12043.3|12048.9|12042.9|0
1624997970000|2021-06-29 20:19:30|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1624998020000|2021-06-29 20:20:20|12049.3|12043.3|12048.9|12042.9|12049.3|12043.3|12048.9|12042.9|0
1624998030000|2021-06-29 20:20:30|12049|12043|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1624998050000|2021-06-29 20:20:50|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1624998080000|2021-06-29 20:21:20|12049.3|12043.3|12048.9|12042.9|12049.3|12043.3|12048.9|12042.9|0
1624998090000|2021-06-29 20:21:30|12049|12043|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1624998120000|2021-06-29 20:22:00|12048.8|12042.8|12048.9|12042.9|12048.9|12042.9|12048.5|12042.5|0
1624998140000|2021-06-29 20:22:20|12048.8|12042.8|12048.9|12042.9|12048.9|12042.9|12048.5|12042.5|0
1624998230000|2021-06-29 20:23:50|12048.8|12042.8|12048.5|12042.5|12048.8|12042.8|12048.5|12042.5|0
1624998250000|2021-06-29 20:24:10|12048.9|12042.9|12048.5|12042.5|12048.9|12042.9|12048.5|12042.5|0
1624998270000|2021-06-29 20:24:30|12048.9|12042.9|12048.5|12042.5|12048.9|12042.9|12048.5|12042.5|0
1624998280000|2021-06-29 20:24:40|12048.9|12042.9|12048.8|12042.8|12048.9|12042.9|12048.8|12042.8|0
1624998320000|2021-06-29 20:25:20|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1624998340000|2021-06-29 20:25:40|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1624998350000|2021-06-29 20:25:50|12048.7|12042.7|12049.3|12043.3|12049.3|12043.3|12048.3|12042.3|0
1624998380000|2021-06-29 20:26:20|12049.2|12043.2|12048.8|12042.8|12049.2|12043.2|12048.8|12042.8|0
1624998420000|2021-06-29 20:27:00|12048.9|12042.9|12048.8|12042.8|12049.3|12043.3|12048.8|12042.8|0
1624998490000|2021-06-29 20:28:10|12048.9|12042.9|12049.3|12043.3|12049.3|12043.3|12048.9|12042.9|0
1624998520000|2021-06-29 20:28:40|12049.2|12043.2|12048.8|12042.8|12049.2|12043.2|12048.8|12042.8|0
1624998560000|2021-06-29 20:29:20|12048.9|12042.9|12049.3|12043.3|12049.3|12043.3|12048.9|12042.9|0
1624998590000|2021-06-29 20:29:50|12049.2|12043.2|12048.8|12042.8|12049.2|12043.2|12048.8|12042.8|0
1624998600000|2021-06-29 20:30:00|12048.9|12042.9|12048.8|12042.8|12049.3|12043.3|12048.8|12042.8|0
1624998610000|2021-06-29 20:30:10|12048.9|12042.9|12049.3|12043.3|12049.3|12043.3|12048.9|12042.9|0
1624998620000|2021-06-29 20:30:20|12049.2|12043.2|12048.8|12042.8|12049.2|12043.2|12048.8|12042.8|0
1624998630000|2021-06-29 20:30:30|12048.9|12042.9|12049.3|12043.3|12049.3|12043.3|12048.9|12042.9|0
1624998650000|2021-06-29 20:30:50|12049.2|12043.2|12048.8|12042.8|12049.2|12043.2|12048.8|12042.8|0
1624998660000|2021-06-29 20:31:00|12048.9|12042.9|12049.3|12043.3|12049.3|12043.3|12048.8|12042.8|0
1624998720000|2021-06-29 20:32:00|12049.2|12043.2|12048.3|12042.3|12049.2|12043.2|12048.3|12042.3|0
1624998730000|2021-06-29 20:32:10|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1624998740000|2021-06-29 20:32:20|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1624998790000|2021-06-29 20:33:10|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1624998810000|2021-06-29 20:33:30|12048.3|12042.3|12047.9|12041.9|12048.3|12042.3|12047.9|12041.9|0
1624998820000|2021-06-29 20:33:40|12048.3|12042.3|12047.9|12041.9|12048.3|12042.3|12047.9|12041.9|0
1624998840000|2021-06-29 20:34:00|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1624998860000|2021-06-29 20:34:20|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1624998870000|2021-06-29 20:34:30|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1624998880000|2021-06-29 20:34:40|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1624998890000|2021-06-29 20:34:50|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1624998900000|2021-06-29 20:35:00|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1624998920000|2021-06-29 20:35:20|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1624998950000|2021-06-29 20:35:50|12048.4|12042.4|12048.3|12042.3|12048.8|12042.8|12048.3|12042.3|0
1624998970000|2021-06-29 20:36:10|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1624999000000|2021-06-29 20:36:40|12048.6|12042.6|12047.9|12041.9|12048.6|12042.6|12047.9|12041.9|0
1624999010000|2021-06-29 20:36:50|12047.8|12041.8|12047.2|12041.2|12047.8|12041.8|12047.2|12041.2|0
1624999030000|2021-06-29 20:37:10|12047.1|12041.1|12047.2|12041.2|12047.2|12041.2|12046.7|12040.7|0
1624999040000|2021-06-29 20:37:20|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1624999050000|2021-06-29 20:37:30|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1624999060000|2021-06-29 20:37:40|12047.1|12041.1|12047.2|12041.2|12047.2|12041.2|12046.7|12040.7|0
1624999070000|2021-06-29 20:37:50|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1624999090000|2021-06-29 20:38:10|12046.6|12040.6|12046.2|12040.2|12046.6|12040.6|12046.2|12040.2|0
1624999110000|2021-06-29 20:38:30|12046.3|12040.3|12046.7|12040.7|12047.2|12041.2|12046.3|12040.3|0
1624999120000|2021-06-29 20:38:40|12046.6|12040.6|12046.2|12040.2|12046.6|12040.6|12046.2|12040.2|0
1624999130000|2021-06-29 20:38:50|12046.3|12040.3|12046.7|12040.7|12046.7|12040.7|12046.3|12040.3|0
1624999140000|2021-06-29 20:39:00|12046.6|12040.6|12046.7|12040.7|12046.7|12040.7|12046.2|12040.2|0
1624999150000|2021-06-29 20:39:10|12046.6|12040.6|12046.7|12040.7|12046.7|12040.7|12046.2|12040.2|0
1624999170000|2021-06-29 20:39:30|12046.6|12040.6|12046.2|12040.2|12046.6|12040.6|12046.2|12040.2|0
1624999190000|2021-06-29 20:39:50|12046.3|12040.3|12046.7|12040.7|12046.7|12040.7|12046.3|12040.3|0
1624999200000|2021-06-29 20:40:00|12046.6|12040.6|12046.2|12040.2|12046.7|12040.7|12046.2|12040.2|0
1624999210000|2021-06-29 20:40:10|12045.8|12039.8|12045.8|12039.8|12046.2|12040.2|12045.8|12039.8|0
1624999270000|2021-06-29 20:41:10|12045.7|12039.7|12045.8|12039.8|12045.8|12039.8|12045.3|12039.3|0
1624999280000|2021-06-29 20:41:20|12045.7|12039.7|12045.8|12039.8|12045.8|12039.8|12045.3|12039.3|0
1624999300000|2021-06-29 20:41:40|12045.9|12039.9|12046.2|12040.2|12046.2|12040.2|12045.8|12039.8|0
1624999310000|2021-06-29 20:41:50|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|0
1624999350000|2021-06-29 20:42:30|12045.9|12039.9|12046.2|12040.2|12046.2|12040.2|12045.9|12039.9|0
1624999360000|2021-06-29 20:42:40|12045.8|12039.8|12046.2|12040.2|12046.2|12040.2|12045.8|12039.8|0
1624999370000|2021-06-29 20:42:50|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|0
1624999380000|2021-06-29 20:43:00|12045.9|12039.9|12045.8|12039.8|12046.2|12040.2|12045.8|12039.8|0
1624999420000|2021-06-29 20:43:40|12045.9|12039.9|12046.2|12040.2|12046.2|12040.2|12045.9|12039.9|0
1624999430000|2021-06-29 20:43:50|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|0
1624999440000|2021-06-29 20:44:00|12045.9|12039.9|12046.2|12040.2|12046.2|12040.2|12045.9|12039.9|0
1624999460000|2021-06-29 20:44:20|12045.8|12039.8|12046.2|12040.2|12046.2|12040.2|12045.8|12039.8|0
1624999470000|2021-06-29 20:44:30|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|0
1624999490000|2021-06-29 20:44:50|12045.9|12039.9|12046.2|12040.2|12046.2|12040.2|12045.9|12039.9|0
1624999500000|2021-06-29 20:45:00|12046.3|12040.3|12046.2|12040.2|12046.7|12040.7|12046.2|12040.2|0
1624999510000|2021-06-29 20:45:10|12046.3|12040.3|12046.7|12040.7|12046.7|12040.7|12046.3|12040.3|0
1624999530000|2021-06-29 20:45:30|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1624999550000|2021-06-29 20:45:50|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1624999620000|2021-06-29 20:47:00|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1624999630000|2021-06-29 20:47:10|12047.3|12041.3|12047.9|12041.9|12047.9|12041.9|12047.3|12041.3|0
1624999650000|2021-06-29 20:47:30|12047.8|12041.8|12047.9|12041.9|12047.9|12041.9|12047.2|12041.2|0
1624999660000|2021-06-29 20:47:40|12047.8|12041.8|12047.9|12041.9|12047.9|12041.9|12047.2|12041.2|0
1624999700000|2021-06-29 20:48:20|12047.8|12041.8|12047.9|12041.9|12047.9|12041.9|12047.2|12041.2|0
1624999710000|2021-06-29 20:48:30|12047.8|12041.8|12047.2|12041.2|12047.8|12041.8|12047.2|12041.2|0
1624999720000|2021-06-29 20:48:40|12047.3|12041.3|12047.9|12041.9|12047.9|12041.9|12047.3|12041.3|0
1624999730000|2021-06-29 20:48:50|12047.8|12041.8|12047.2|12041.2|12047.8|12041.8|12047.2|12041.2|0
1624999760000|2021-06-29 20:49:20|12047.3|12041.3|12047.9|12041.9|12047.9|12041.9|12047.3|12041.3|0
1624999780000|2021-06-29 20:49:40|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1624999790000|2021-06-29 20:49:50|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1624999800000|2021-06-29 20:50:00|12047.8|12041.8|12047.9|12041.9|12047.9|12041.9|12047.2|12041.2|0
1624999810000|2021-06-29 20:50:10|12047.8|12041.8|12047.2|12041.2|12047.8|12041.8|12047.2|12041.2|0
1624999830000|2021-06-29 20:50:30|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1624999840000|2021-06-29 20:50:40|12046.8|12040.8|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1624999860000|2021-06-29 20:51:00|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1624999880000|2021-06-29 20:51:20|12047.1|12041.1|12047.2|12041.2|12047.2|12041.2|12046.7|12040.7|0
1624999910000|2021-06-29 20:51:50|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1624999920000|2021-06-29 20:52:00|12046.8|12040.8|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1624999930000|2021-06-29 20:52:10|12046.8|12040.8|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1624999940000|2021-06-29 20:52:20|12046.8|12040.8|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1624999950000|2021-06-29 20:52:30|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1624999960000|2021-06-29 20:52:40|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1624999970000|2021-06-29 20:52:50|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.7|12040.7|0
1624999990000|2021-06-29 20:53:10|12047.3|12041.3|12047.9|12041.9|12047.9|12041.9|12047.3|12041.3|0
1625000000000|2021-06-29 20:53:20|12047.8|12041.8|12047.9|12041.9|12048.3|12042.3|12047.2|12041.2|0
1625000010000|2021-06-29 20:53:30|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1625000030000|2021-06-29 20:53:50|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1625000040000|2021-06-29 20:54:00|12048.7|12042.7|12048.3|12042.3|12048.8|12042.8|12048.3|12042.3|0
1625000050000|2021-06-29 20:54:10|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1625000060000|2021-06-29 20:54:20|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1625000080000|2021-06-29 20:54:40|12047.9|12041.9|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625000100000|2021-06-29 20:55:00|12047.9|12041.9|12047.9|12041.9|12048.3|12042.3|12047.2|12041.2|0
1625000110000|2021-06-29 20:55:10|12048.3|12042.3|12047.9|12041.9|12048.3|12042.3|12047.9|12041.9|0
1625000130000|2021-06-29 20:55:30|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625000160000|2021-06-29 20:56:00|12047.9|12041.9|12048.3|12042.3|12048.3|12042.3|12047.2|12041.2|0
1625000170000|2021-06-29 20:56:10|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1625000180000|2021-06-29 20:56:20|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1625000200000|2021-06-29 20:56:40|12048.4|12042.4|12048.3|12042.3|12048.8|12042.8|12048.3|12042.3|0
1625000210000|2021-06-29 20:56:50|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1625000220000|2021-06-29 20:57:00|12048.7|12042.7|12048.8|12042.8|12048.8|12042.8|12048.3|12042.3|0
1625000240000|2021-06-29 20:57:20|12048.7|12042.7|12048.3|12042.3|12048.8|12042.8|12048.3|12042.3|0
1625000250000|2021-06-29 20:57:30|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.3|12042.3|0
1625000270000|2021-06-29 20:57:50|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1625000290000|2021-06-29 20:58:10|12047.9|12041.9|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625000310000|2021-06-29 20:58:30|12047.9|12041.9|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625000320000|2021-06-29 20:58:40|12047.9|12041.9|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625000330000|2021-06-29 20:58:50|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1625000340000|2021-06-29 20:59:00|12048.3|12042.3|12047.2|12041.2|12048.3|12042.3|12047.2|12041.2|0
1625000350000|2021-06-29 20:59:10|12047.3|12041.3|12047.9|12041.9|12047.9|12041.9|12047.2|12041.2|0
1625000360000|2021-06-29 20:59:20|12047.8|12041.8|12047.2|12041.2|12047.9|12041.9|12047.2|12041.2|0
1625000370000|2021-06-29 20:59:30|12047.3|12041.3|12047.2|12041.2|12047.9|12041.9|12047.2|12041.2|0
1625000380000|2021-06-29 20:59:40|12047.3|12041.3|12046.7|12040.7|12047.9|12041.9|12046.7|12040.7|0
1625000390000|2021-06-29 20:59:50|12046.8|12040.8|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1625000400000|2021-06-29 21:00:00|12047.1|12041.1|12046.9|12040.9|12047.1|12041.1|12046.9|12040.9|0
1625000460000|2021-06-29 21:01:00|12047.1|12041.1|12046.9|12040.9|12047.1|12041.1|12046.9|12040.9|0
1625000470000|2021-06-29 21:01:10|12047.1|12041.1|12046.9|12040.9|12047.1|12041.1|12046.9|12040.9|0
1625000640000|2021-06-29 21:04:00|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|0
1625000720000|2021-06-29 21:05:20|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|0
1625000740000|2021-06-29 21:05:40|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|0
1625000780000|2021-06-29 21:06:20|12047|12041|12047|12041|12047|12041|12047|12041|0
1625000830000|2021-06-29 21:07:10|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|0
1625000960000|2021-06-29 21:09:20|12047.3|12041.3|12047.1|12041.1|12047.3|12041.3|12047.1|12041.1|0
1625000980000|2021-06-29 21:09:40|12047.3|12041.3|12047.1|12041.1|12047.3|12041.3|12047.1|12041.1|0
1625001030000|2021-06-29 21:10:30|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|0
1625001120000|2021-06-29 21:12:00|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625001170000|2021-06-29 21:12:50|12047.7|12041.7|12047.5|12041.5|12047.7|12041.7|12047.5|12041.5|0
1625001330000|2021-06-29 21:15:30|12047.7|12041.7|12047.5|12041.5|12047.7|12041.7|12047.5|12041.5|0
1625001830000|2021-06-29 21:23:50|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625002130000|2021-06-29 21:28:50|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|0
1625002170000|2021-06-29 21:29:30|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|0
1625002180000|2021-06-29 21:29:40|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|0
1625002240000|2021-06-29 21:30:40|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625002270000|2021-06-29 21:31:10|12047|12041|12047|12041|12047|12041|12047|12041|0
1625002290000|2021-06-29 21:31:30|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625002330000|2021-06-29 21:32:10|12047|12041|12047|12041|12047|12041|12047|12041|0
1625002380000|2021-06-29 21:33:00|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|12047.1|12041.1|0
1625002440000|2021-06-29 21:34:00|12047|12041|12047|12041|12047|12041|12047|12041|0
1625003270000|2021-06-29 21:47:50|12047.1|12041.1|12047.5|12041.5|12047.5|12041.5|12047.1|12041.1|0
1625003390000|2021-06-29 21:49:50|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625003400000|2021-06-29 21:50:00|12047.5|12041.5|12047.1|12041.1|12047.5|12041.5|12047.1|12041.1|0
1625003410000|2021-06-29 21:50:10|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625003730000|2021-06-29 21:55:30|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|0
1625003930000|2021-06-29 21:58:50|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625004000000|2021-06-29 22:00:00|12047.6|12041.6|12049.5|12043.5|12050|12044|12047.4|12041.4|0
1625004010000|2021-06-29 22:00:10|12049.4|12043.4|12048.8|12042.8|12049.4|12043.4|12048.8|12042.8|0
1625004020000|2021-06-29 22:00:20|12048.9|12042.9|12048.8|12042.8|12049.3|12043.3|12048.8|12042.8|0
1625004030000|2021-06-29 22:00:30|12049|12043|12048.8|12042.8|12049|12043|12048.6|12042.6|0
1625004040000|2021-06-29 22:00:40|12049|12043|12048.8|12042.8|12049|12043|12048.8|12042.8|0
1625004050000|2021-06-29 22:00:50|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1625004060000|2021-06-29 22:01:00|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1625004090000|2021-06-29 22:01:30|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1625004100000|2021-06-29 22:01:40|12048.2|12042.2|12047.7|12041.7|12048.2|12042.2|12047.7|12041.7|0
1625004120000|2021-06-29 22:02:00|12047.6|12041.6|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625004130000|2021-06-29 22:02:10|12047.1|12041.1|12047.2|12041.2|12047.7|12041.7|12046.7|12040.7|0
1625004150000|2021-06-29 22:02:30|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1625004200000|2021-06-29 22:03:20|12046.5|12040.5|12046.2|12040.2|12046.5|12040.5|12046.2|12040.2|0
1625004210000|2021-06-29 22:03:30|12046|12040|12045.8|12039.8|12046|12040|12045.8|12039.8|0
1625004220000|2021-06-29 22:03:40|12046|12040|12046.2|12040.2|12046.2|12040.2|12046|12040|0
1625004250000|2021-06-29 22:04:10|12046.4|12040.4|12046.7|12040.7|12047.2|12041.2|12046.4|12040.4|0
1625004270000|2021-06-29 22:04:30|12046.5|12040.5|12046.2|12040.2|12046.5|12040.5|12046.2|12040.2|0
1625004340000|2021-06-29 22:05:40|12046.3|12040.3|12046.7|12040.7|12046.7|12040.7|12046.3|12040.3|0
1625004480000|2021-06-29 22:08:00|12046.5|12040.5|12046.2|12040.2|12046.5|12040.5|12046.2|12040.2|0
1625004490000|2021-06-29 22:08:10|12046.3|12040.3|12046.2|12040.2|12046.7|12040.7|12046.2|12040.2|0
1625004520000|2021-06-29 22:08:40|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|12045.8|12039.8|0
1625004530000|2021-06-29 22:08:50|12046|12040|12045.8|12039.8|12046.2|12040.2|12045.8|12039.8|0
1625004600000|2021-06-29 22:10:00|12045.9|12039.9|12046.2|12040.2|12046.2|12040.2|12045.9|12039.9|0
1625004610000|2021-06-29 22:10:10|12046.3|12040.3|12046.2|12040.2|12046.7|12040.7|12046.2|12040.2|0
1625004880000|2021-06-29 22:14:40|12046.3|12040.3|12046.7|12040.7|12046.7|12040.7|12046.3|12040.3|0
1625004890000|2021-06-29 22:14:50|12046.5|12040.5|12046.7|12040.7|12046.7|12040.7|12046.5|12040.5|0
1625004960000|2021-06-29 22:16:00|12046.6|12040.6|12046.2|12040.2|12046.6|12040.6|12046.2|12040.2|0
1625005000000|2021-06-29 22:16:40|12046.3|12040.3|12046.7|12040.7|12046.7|12040.7|12046.3|12040.3|0
1625005020000|2021-06-29 22:17:00|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1625005030000|2021-06-29 22:17:10|12047.1|12041.1|12047|12041|12047.2|12041.2|12046.7|12040.7|0
1625005040000|2021-06-29 22:17:20|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|0
1625005120000|2021-06-29 22:18:40|12047.1|12041.1|12047.2|12041.2|12047.2|12041.2|12047|12041|0
1625005140000|2021-06-29 22:19:00|12047.1|12041.1|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1625005150000|2021-06-29 22:19:10|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.7|12040.7|0
1625005180000|2021-06-29 22:19:40|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1625005200000|2021-06-29 22:20:00|12046.8|12040.8|12047|12041|12047.2|12041.2|12046.7|12040.7|0
1625005210000|2021-06-29 22:20:10|12047.2|12041.2|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1625005220000|2021-06-29 22:20:20|12046.8|12040.8|12047|12041|12047.2|12041.2|12046.8|12040.8|0
1625005230000|2021-06-29 22:20:30|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|12046.7|12040.7|0
1625005390000|2021-06-29 22:23:10|12047.3|12041.3|12047.2|12041.2|12047.7|12041.7|12047.2|12041.2|0
1625005400000|2021-06-29 22:23:20|12047.4|12041.4|12047.7|12041.7|12047.7|12041.7|12047.2|12041.2|0
1625005530000|2021-06-29 22:25:30|12048.3|12042.3|12047.7|12041.7|12048.3|12042.3|12047.7|12041.7|0
1625005810000|2021-06-29 22:30:10|12048.1|12042.1|12047.7|12041.7|12048.1|12042.1|12047.7|12041.7|0
1625005840000|2021-06-29 22:30:40|12047.6|12041.6|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625005850000|2021-06-29 22:30:50|12047.3|12041.3|12047.7|12041.7|12047.7|12041.7|12047.3|12041.3|0
1625005860000|2021-06-29 22:31:00|12048.1|12042.1|12048.1|12042.1|12048.3|12042.3|12047.7|12041.7|0
1625005870000|2021-06-29 22:31:10|12048|12042|12047.7|12041.7|12048|12042|12047.7|12041.7|0
1625005920000|2021-06-29 22:32:00|12047.6|12041.6|12047.4|12041.4|12047.6|12041.6|12047.2|12041.2|0
1625005930000|2021-06-29 22:32:10|12047.2|12041.2|12047.7|12041.7|12047.7|12041.7|12047.2|12041.2|0
1625005950000|2021-06-29 22:32:30|12047.6|12041.6|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625005960000|2021-06-29 22:32:40|12047.3|12041.3|12047.7|12041.7|12047.7|12041.7|12047.3|12041.3|0
1625006130000|2021-06-29 22:35:30|12047.6|12041.6|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625006160000|2021-06-29 22:36:00|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.7|12040.7|0
1625006170000|2021-06-29 22:36:10|12046.5|12040.5|12046.7|12040.7|12046.7|12040.7|12046.5|12040.5|0
1625006190000|2021-06-29 22:36:30|12046.5|12040.5|12046.7|12040.7|12046.7|12040.7|12046.2|12040.2|0
1625006280000|2021-06-29 22:38:00|12046.8|12040.8|12046.8|12040.8|12047|12041|12046.7|12040.7|0
1625006290000|2021-06-29 22:38:10|12047|12041|12047.2|12041.2|12047.2|12041.2|12047|12041|0
1625006300000|2021-06-29 22:38:20|12047.1|12041.1|12047.2|12041.2|12047.2|12041.2|12047|12041|0
1625006330000|2021-06-29 22:38:50|12047.1|12041.1|12046.7|12040.7|12047.2|12041.2|12046.7|12040.7|0
1625006340000|2021-06-29 22:39:00|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1625006520000|2021-06-29 22:42:00|12047.4|12041.4|12047.4|12041.4|12047.4|12041.4|12047.4|12041.4|0
1625006530000|2021-06-29 22:42:10|12047.5|12041.5|12047.7|12041.7|12047.7|12041.7|12047.5|12041.5|0
1625006680000|2021-06-29 22:44:40|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1625006820000|2021-06-29 22:47:00|12048.2|12042.2|12048.1|12042.1|12048.2|12042.2|12047.7|12041.7|0
1625006830000|2021-06-29 22:47:10|12048|12042|12048.3|12042.3|12048.3|12042.3|12047.7|12041.7|0
1625006870000|2021-06-29 22:47:50|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1625006880000|2021-06-29 22:48:00|12048.9|12042.9|12049.3|12043.3|12049.3|12043.3|12048.9|12042.9|0
1625006900000|2021-06-29 22:48:20|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|0
1625006910000|2021-06-29 22:48:30|12048.8|12042.8|12048.8|12042.8|12048.8|12042.8|12048.8|12042.8|0
1625006920000|2021-06-29 22:48:40|12048.9|12042.9|12048.8|12042.8|12049.3|12043.3|12048.8|12042.8|0
1625006980000|2021-06-29 22:49:40|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1625007000000|2021-06-29 22:50:00|12048.4|12042.4|12048.3|12042.3|12048.6|12042.6|12048.3|12042.3|0
1625007010000|2021-06-29 22:50:10|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1625007190000|2021-06-29 22:53:10|12049|12043|12048.9|12042.9|12049.2|12043.2|12048.9|12042.9|0
1625007210000|2021-06-29 22:53:30|12049|12043|12049.2|12043.2|12049.4|12043.4|12049|12043|0
1625007220000|2021-06-29 22:53:40|12049.1|12043.1|12048.9|12042.9|12049.2|12043.2|12048.9|12042.9|0
1625007230000|2021-06-29 22:53:50|12049|12043|12049|12043|12049.2|12043.2|12048.9|12042.9|0
1625007240000|2021-06-29 22:54:00|12049.2|12043.2|12049.4|12043.4|12049.4|12043.4|12048.9|12042.9|0
1625007330000|2021-06-29 22:55:30|12049.6|12043.6|12049.4|12043.4|12049.6|12043.6|12049.4|12043.4|0
1625007380000|2021-06-29 22:56:20|12049.5|12043.5|12049.6|12043.6|12049.9|12043.9|12049.5|12043.5|0
1625007390000|2021-06-29 22:56:30|12049.4|12043.4|12049.9|12043.9|12049.9|12043.9|12049.4|12043.4|0
1625007410000|2021-06-29 22:56:50|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1625007470000|2021-06-29 22:57:50|12049.6|12043.6|12049.6|12043.6|12049.9|12043.9|12049.6|12043.6|0
1625007480000|2021-06-29 22:58:00|12049.4|12043.4|12049.6|12043.6|12049.6|12043.6|12049.4|12043.4|0
1625007490000|2021-06-29 22:58:10|12049.7|12043.7|12048.8|12042.8|12049.9|12043.9|12048.8|12042.8|0
1625007500000|2021-06-29 22:58:20|12048.4|12042.4|12048.4|12042.4|12048.4|12042.4|12048.4|12042.4|0
1625007510000|2021-06-29 22:58:30|12048.5|12042.5|12048.9|12042.9|12048.9|12042.9|12048.5|12042.5|0
1625007570000|2021-06-29 22:59:30|12048.7|12042.7|12048.9|12042.9|12048.9|12042.9|12048.4|12042.4|0
1625007600000|2021-06-29 23:00:00|12049|12043|12048.9|12042.9|12049.2|12043.2|12048.9|12042.9|0
1625007610000|2021-06-29 23:00:10|12049|12043|12048.9|12042.9|12049.2|12043.2|12048.9|12042.9|0
1625007620000|2021-06-29 23:00:20|12049|12043|12049.2|12043.2|12049.4|12043.4|12048.9|12042.9|0
1625007630000|2021-06-29 23:00:30|12049.4|12043.4|12049.4|12043.4|12049.4|12043.4|12049.4|12043.4|0
1625007640000|2021-06-29 23:00:40|12049.3|12043.3|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1625007660000|2021-06-29 23:01:00|12049|12043|12048.9|12042.9|12049.2|12043.2|12048.9|12042.9|0
1625007670000|2021-06-29 23:01:10|12049|12043|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1625007750000|2021-06-29 23:02:30|12049|12043|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1625007760000|2021-06-29 23:02:40|12049|12043|12048.9|12042.9|12049.2|12043.2|12048.9|12042.9|0
1625007770000|2021-06-29 23:02:50|12049|12043|12049.2|12043.2|12049.2|12043.2|12049|12043|0
1625007780000|2021-06-29 23:03:00|12049.4|12043.4|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1625007830000|2021-06-29 23:03:50|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1625007840000|2021-06-29 23:04:00|12049.3|12043.3|12049.4|12043.4|12049.4|12043.4|12049.2|12043.2|0
1625007850000|2021-06-29 23:04:10|12049.3|12043.3|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1625007880000|2021-06-29 23:04:40|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1625007890000|2021-06-29 23:04:50|12049.3|12043.3|12048.9|12042.9|12049.3|12043.3|12048.9|12042.9|0
1625007900000|2021-06-29 23:05:00|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1625007910000|2021-06-29 23:05:10|12049.3|12043.3|12048.9|12042.9|12049.3|12043.3|12048.9|12042.9|0
1625007930000|2021-06-29 23:05:30|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1625007980000|2021-06-29 23:06:20|12049.5|12043.5|12049.4|12043.4|12049.9|12043.9|12049.4|12043.4|0
1625007990000|2021-06-29 23:06:30|12049.6|12043.6|12049.4|12043.4|12049.6|12043.6|12049.4|12043.4|0
1625008080000|2021-06-29 23:08:00|12049.5|12043.5|12049.9|12043.9|12049.9|12043.9|12049.4|12043.4|0
1625008120000|2021-06-29 23:08:40|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1625008130000|2021-06-29 23:08:50|12049.6|12043.6|12049.4|12043.4|12049.6|12043.6|12049.4|12043.4|0
1625008140000|2021-06-29 23:09:00|12049.6|12043.6|12049.4|12043.4|12049.6|12043.6|12049.4|12043.4|0
1625008150000|2021-06-29 23:09:10|12049.6|12043.6|12049.4|12043.4|12049.6|12043.6|12049.4|12043.4|0
1625008180000|2021-06-29 23:09:40|12049.5|12043.5|12049.9|12043.9|12049.9|12043.9|12049.5|12043.5|0
1625008260000|2021-06-29 23:11:00|12050.3|12044.3|12049.9|12043.9|12050.3|12044.3|12049.9|12043.9|0
1625008270000|2021-06-29 23:11:10|12050.1|12044.1|12049.9|12043.9|12050.3|12044.3|12049.9|12043.9|0
1625008280000|2021-06-29 23:11:20|12050.1|12044.1|12050.3|12044.3|12050.3|12044.3|12050.1|12044.1|0
1625008340000|2021-06-29 23:12:20|12049.9|12043.9|12050.3|12044.3|12050.3|12044.3|12049.9|12043.9|0
1625008350000|2021-06-29 23:12:30|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|0
1625008360000|2021-06-29 23:12:40|12050.1|12044.1|12049.9|12043.9|12050.1|12044.1|12049.9|12043.9|0
1625008370000|2021-06-29 23:12:50|12050.3|12044.3|12050.3|12044.3|12050.3|12044.3|12049.9|12043.9|0
1625008380000|2021-06-29 23:13:00|12050.1|12044.1|12049.9|12043.9|12050.1|12044.1|12049.9|12043.9|0
1625008390000|2021-06-29 23:13:10|12050.1|12044.1|12050.3|12044.3|12050.3|12044.3|12049.9|12043.9|0
1625008400000|2021-06-29 23:13:20|12049.9|12043.9|12049.9|12043.9|12050.3|12044.3|12049.9|12043.9|0
1625008440000|2021-06-29 23:14:00|12050.3|12044.3|12049.9|12043.9|12050.3|12044.3|12049.9|12043.9|0
1625008450000|2021-06-29 23:14:10|12050.1|12044.1|12050.3|12044.3|12050.3|12044.3|12049.9|12043.9|0
1625008600000|2021-06-29 23:16:40|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|0
1625008620000|2021-06-29 23:17:00|12050.1|12044.1|12049.9|12043.9|12050.1|12044.1|12049.9|12043.9|0
1625008640000|2021-06-29 23:17:20|12050.1|12044.1|12049.9|12043.9|12050.1|12044.1|12049.9|12043.9|0
1625008740000|2021-06-29 23:19:00|12050.1|12044.1|12050.3|12044.3|12050.3|12044.3|12049.9|12043.9|0
1625008790000|2021-06-29 23:19:50|12050.4|12044.4|12050.8|12044.8|12051|12045|12050.4|12044.4|0
1625008800000|2021-06-29 23:20:00|12051|12045|12051|12045|12051|12045|12050.8|12044.8|0
1625008810000|2021-06-29 23:20:10|12051.1|12045.1|12051.5|12045.5|12051.5|12045.5|12051.1|12045.1|0
1625008840000|2021-06-29 23:20:40|12051.7|12045.7|12051.9|12045.9|12051.9|12045.9|12051.5|12045.5|0
1625008870000|2021-06-29 23:21:10|12052|12046|12051.9|12045.9|12052.2|12046.2|12051.9|12045.9|0
1625008920000|2021-06-29 23:22:00|12052|12046|12051.9|12045.9|12052.4|12046.4|12051.9|12045.9|0
1625008930000|2021-06-29 23:22:10|12052|12046|12051.9|12045.9|12052.4|12046.4|12051.9|12045.9|0
1625008960000|2021-06-29 23:22:40|12052|12046|12051.9|12045.9|12052.4|12046.4|12051.9|12045.9|0
1625008990000|2021-06-29 23:23:10|12052|12046|12051.9|12045.9|12052.4|12046.4|12051.9|12045.9|0
1625009030000|2021-06-29 23:23:50|12051.5|12045.5|12051.7|12045.7|12051.7|12045.7|12051.5|12045.5|0
1625009040000|2021-06-29 23:24:00|12051.8|12045.8|12051.9|12045.9|12051.9|12045.9|12051.8|12045.8|0
1625009050000|2021-06-29 23:24:10|12052|12046|12052.4|12046.4|12052.4|12046.4|12052|12046|0
1625009080000|2021-06-29 23:24:40|12052.2|12046.2|12051.9|12045.9|12052.4|12046.4|12051.9|12045.9|0
1625009090000|2021-06-29 23:24:50|12052|12046|12052.4|12046.4|12052.4|12046.4|12051.9|12045.9|0
1625009110000|2021-06-29 23:25:10|12052.2|12046.2|12052.4|12046.4|12052.4|12046.4|12052.2|12046.2|0
1625009120000|2021-06-29 23:25:20|12052.3|12046.3|12052.4|12046.4|12052.4|12046.4|12051.9|12045.9|0
1625009140000|2021-06-29 23:25:40|12052.3|12046.3|12051.9|12045.9|12052.3|12046.3|12051.9|12045.9|0
1625009310000|2021-06-29 23:28:30|12052|12046|12052.4|12046.4|12052.4|12046.4|12052|12046|0
1625009320000|2021-06-29 23:28:40|12052.5|12046.5|12052.9|12046.9|12052.9|12046.9|12052.5|12046.5|0
1625009330000|2021-06-29 23:28:50|12053.1|12047.1|12053.4|12047.4|12053.4|12047.4|12053.1|12047.1|0
1625009340000|2021-06-29 23:29:00|12053.6|12047.6|12053.4|12047.4|12053.6|12047.6|12053.4|12047.4|0
1625009370000|2021-06-29 23:29:30|12053.3|12047.3|12052.9|12046.9|12053.3|12047.3|12052.9|12046.9|0
1625009400000|2021-06-29 23:30:00|12053|12047|12052.9|12046.9|12053.4|12047.4|12052.9|12046.9|0
1625009410000|2021-06-29 23:30:10|12053.1|12047.1|12052.9|12046.9|12053.4|12047.4|12052.9|12046.9|0
1625009420000|2021-06-29 23:30:20|12053.1|12047.1|12052.9|12046.9|12053.1|12047.1|12052.9|12046.9|0
1625009430000|2021-06-29 23:30:30|12052.8|12046.8|12052.4|12046.4|12052.8|12046.8|12052.4|12046.4|0
1625009450000|2021-06-29 23:30:50|12052.2|12046.2|12052.4|12046.4|12052.4|12046.4|12052.2|12046.2|0
1625009460000|2021-06-29 23:31:00|12052.2|12046.2|12052.4|12046.4|12052.4|12046.4|12051.9|12045.9|0
1625009470000|2021-06-29 23:31:10|12052.3|12046.3|12052.4|12046.4|12052.4|12046.4|12051.9|12045.9|0
1625009490000|2021-06-29 23:31:30|12052.5|12046.5|12052.9|12046.9|12052.9|12046.9|12052.5|12046.5|0
1625009500000|2021-06-29 23:31:40|12052.8|12046.8|12052.9|12046.9|12052.9|12046.9|12052.4|12046.4|0
1625009530000|2021-06-29 23:32:10|12052.8|12046.8|12052.4|12046.4|12052.9|12046.9|12052.4|12046.4|0
1625009540000|2021-06-29 23:32:20|12052.3|12046.3|12052.2|12046.2|12052.3|12046.3|12051.9|12045.9|0
1625009550000|2021-06-29 23:32:30|12052.4|12046.4|12052.4|12046.4|12052.4|12046.4|12052.4|12046.4|0
1625009560000|2021-06-29 23:32:40|12052.2|12046.2|12052.4|12046.4|12052.4|12046.4|12052.2|12046.2|0
1625009570000|2021-06-29 23:32:50|12052.3|12046.3|12051.9|12045.9|12052.3|12046.3|12051.9|12045.9|0
1625009580000|2021-06-29 23:33:00|12052|12046|12051.9|12045.9|12052.2|12046.2|12051.9|12045.9|0
1625009620000|2021-06-29 23:33:40|12052|12046|12052.2|12046.2|12052.2|12046.2|12052|12046|0
1625009630000|2021-06-29 23:33:50|12052.1|12046.1|12051.9|12045.9|12052.4|12046.4|12051.9|12045.9|0
1625009650000|2021-06-29 23:34:10|12052|12046|12052.4|12046.4|12052.4|12046.4|12051.9|12045.9|0
1625009680000|2021-06-29 23:34:40|12052.2|12046.2|12052.2|12046.2|12052.2|12046.2|12052.2|12046.2|0
1625009690000|2021-06-29 23:34:50|12052.4|12046.4|12052.4|12046.4|12052.4|12046.4|12052.4|12046.4|0
1625009700000|2021-06-29 23:35:00|12052.2|12046.2|12052.4|12046.4|12052.4|12046.4|12052.2|12046.2|0
1625009730000|2021-06-29 23:35:30|12052.2|12046.2|12052.4|12046.4|12052.4|12046.4|12051.9|12045.9|0
1625009740000|2021-06-29 23:35:40|12052.2|12046.2|12051.9|12045.9|12052.2|12046.2|12051.9|12045.9|0
1625009750000|2021-06-29 23:35:50|12052|12046|12052.2|12046.2|12052.2|12046.2|12051.9|12045.9|0
1625009760000|2021-06-29 23:36:00|12052.4|12046.4|12052.4|12046.4|12052.4|12046.4|12051.9|12045.9|0
1625009780000|2021-06-29 23:36:20|12054.4|12048.4|12054.4|12048.4|12054.4|12048.4|12054.4|12048.4|0
1625009850000|2021-06-29 23:37:30|12054.5|12048.5|12054.8|12048.8|12054.8|12048.8|12054.5|12048.5|0
1625009860000|2021-06-29 23:37:40|12054.9|12048.9|12054.8|12048.8|12055.1|12049.1|12054.8|12048.8|0
1625009870000|2021-06-29 23:37:50|12054.9|12048.9|12055.3|12049.3|12055.3|12049.3|12054.8|12048.8|0
1625009920000|2021-06-29 23:38:40|12055.2|12049.2|12055.3|12049.3|12055.3|12049.3|12054.8|12048.8|0
1625009930000|2021-06-29 23:38:50|12055.2|12049.2|12054.8|12048.8|12055.2|12049.2|12054.8|12048.8|0
1625009940000|2021-06-29 23:39:00|12054.9|12048.9|12055.3|12049.3|12055.3|12049.3|12054.9|12048.9|0
1625010130000|2021-06-29 23:42:10|12055.4|12049.4|12055.8|12049.8|12056.3|12050.3|12055.4|12049.4|0
1625010140000|2021-06-29 23:42:20|12055.7|12049.7|12055.3|12049.3|12055.7|12049.7|12055.3|12049.3|0
1625010150000|2021-06-29 23:42:30|12055.4|12049.4|12055.8|12049.8|12055.8|12049.8|12055.3|12049.3|0
1625010160000|2021-06-29 23:42:40|12055.7|12049.7|12055.8|12049.8|12055.8|12049.8|12055.3|12049.3|0
1625010310000|2021-06-29 23:45:10|12055.7|12049.7|12055.8|12049.8|12055.8|12049.8|12055.5|12049.5|0
1625010370000|2021-06-29 23:46:10|12056|12050|12055.8|12049.8|12056|12050|12055.8|12049.8|0
1625010400000|2021-06-29 23:46:40|12055.7|12049.7|12055.3|12049.3|12055.7|12049.7|12055.3|12049.3|0
1625010410000|2021-06-29 23:46:50|12055.4|12049.4|12055.8|12049.8|12055.8|12049.8|12055.3|12049.3|0
1625010480000|2021-06-29 23:48:00|12056|12050|12056.3|12050.3|12056.3|12050.3|12056|12050|0
1625010510000|2021-06-29 23:48:30|12056.5|12050.5|12056.9|12050.9|12057.2|12051.2|12056.3|12050.3|0
1625010520000|2021-06-29 23:48:40|12057|12051|12057.4|12051.4|12057.4|12051.4|12057|12051|0
1625010530000|2021-06-29 23:48:50|12057.3|12051.3|12056.9|12050.9|12057.3|12051.3|12056.9|12050.9|0
1625010580000|2021-06-29 23:49:40|12056.5|12050.5|12056.3|12050.3|12056.5|12050.5|12056.3|12050.3|0
1625010600000|2021-06-29 23:50:00|12056.2|12050.2|12056.3|12050.3|12056.3|12050.3|12055.8|12049.8|0
1625010640000|2021-06-29 23:50:40|12056.5|12050.5|12056.3|12050.3|12056.9|12050.9|12056.3|12050.3|0
1625010650000|2021-06-29 23:50:50|12056.5|12050.5|12056.9|12050.9|12056.9|12050.9|12056.5|12050.5|0
1625010660000|2021-06-29 23:51:00|12057|12051|12057.4|12051.4|12057.4|12051.4|12057|12051|0
1625010680000|2021-06-29 23:51:20|12057.3|12051.3|12056.9|12050.9|12057.3|12051.3|12056.9|12050.9|0
1625010690000|2021-06-29 23:51:30|12057|12051|12057.4|12051.4|12057.4|12051.4|12056.9|12050.9|0
1625010700000|2021-06-29 23:51:40|12057.2|12051.2|12057.1|12051.1|12057.4|12051.4|12056.9|12050.9|0
1625010710000|2021-06-29 23:51:50|12056.9|12050.9|12056.9|12050.9|12056.9|12050.9|12056.9|12050.9|0
1625010950000|2021-06-29 23:55:50|12056.8|12050.8|12056.3|12050.3|12056.8|12050.8|12056.3|12050.3|0
1625011020000|2021-06-29 23:57:00|12056.2|12050.2|12055.8|12049.8|12056.3|12050.3|12055.8|12049.8|0
1625011030000|2021-06-29 23:57:10|12056|12050|12056.3|12050.3|12056.3|12050.3|12056|12050|0
1625011040000|2021-06-29 23:57:20|12056.2|12050.2|12055.8|12049.8|12056.2|12050.2|12055.8|12049.8|0
1625011050000|2021-06-29 23:57:30|12056|12050|12056.3|12050.3|12056.3|12050.3|12056|12050|0
1625011090000|2021-06-29 23:58:10|12056.5|12050.5|12056.9|12050.9|12056.9|12050.9|12056.5|12050.5|0
1625011120000|2021-06-29 23:58:40|12056.8|12050.8|12056.3|12050.3|12056.8|12050.8|12056.3|12050.3|0
1625011130000|2021-06-29 23:58:50|12056.5|12050.5|12056.3|12050.3|12056.5|12050.5|12056.3|12050.3|0
1625011140000|2021-06-29 23:59:00|12056.9|12050.9|12056.9|12050.9|12056.9|12050.9|12056.3|12050.3|0
1625011180000|2021-06-29 23:59:40|12056.5|12050.5|12056.3|12050.3|12056.5|12050.5|12056.3|12050.3|0
1625011190000|2021-06-29 23:59:50|12056.5|12050.5|12056.3|12050.3|12056.5|12050.5|12056.3|12050.3|0
1625011200000|2021-06-30 00:00:00|12056.5|12050.5|12056.3|12050.3|12056.5|12050.5|12056.3|12050.3|0
1625011210000|2021-06-30 00:00:10|12056.5|12050.5|12056.3|12050.3|12056.9|12050.9|12056.3|12050.3|0
1625011220000|2021-06-30 00:00:20|12056.5|12050.5|12056.9|12050.9|12056.9|12050.9|12056.3|12050.3|0
1625011240000|2021-06-30 00:00:40|12057|12051|12057.4|12051.4|12057.4|12051.4|12057|12051|0
1625011250000|2021-06-30 00:00:50|12057.2|12051.2|12056.9|12050.9|12057.4|12051.4|12056.9|12050.9|0
1625011260000|2021-06-30 00:01:00|12057|12051|12057.4|12051.4|12057.4|12051.4|12057|12051|0
1625011270000|2021-06-30 00:01:10|12057.5|12051.5|12056.9|12050.9|12057.9|12051.9|12056.9|12050.9|0
1625011280000|2021-06-30 00:01:20|12057|12051|12057.2|12051.2|12057.4|12051.4|12056.9|12050.9|0
1625011290000|2021-06-30 00:01:30|12057.4|12051.4|12055.4|12049.4|12057.4|12051.4|12055.4|12049.4|0
1625011300000|2021-06-30 00:01:40|12055.5|12049.5|12055.9|12049.9|12055.9|12049.9|12055.5|12049.5|0
1625011320000|2021-06-30 00:02:00|12056|12050|12057.1|12051.1|12057.3|12051.3|12055.9|12049.9|0
1625011330000|2021-06-30 00:02:10|12056.9|12050.9|12056.9|12050.9|12057.3|12051.3|12056.9|12050.9|0
1625011350000|2021-06-30 00:02:30|12057.1|12051.1|12057.3|12051.3|12057.3|12051.3|12057.1|12051.1|0
1625011360000|2021-06-30 00:02:40|12056.9|12050.9|12056.9|12050.9|12056.9|12050.9|12056.9|12050.9|0
1625011370000|2021-06-30 00:02:50|12056.8|12050.8|12056.4|12050.4|12056.8|12050.8|12056.4|12050.4|0
1625011380000|2021-06-30 00:03:00|12056.5|12050.5|12056.9|12050.9|12056.9|12050.9|12056.5|12050.5|0
1625011390000|2021-06-30 00:03:10|12057.3|12051.3|12057.3|12051.3|12057.3|12051.3|12057.3|12051.3|0
1625011430000|2021-06-30 00:03:50|12056.9|12050.9|12056.9|12050.9|12056.9|12050.9|12056.9|12050.9|0
1625011460000|2021-06-30 00:04:20|12056.8|12050.8|12056.9|12050.9|12056.9|12050.9|12056.4|12050.4|0
1625011500000|2021-06-30 00:05:00|12057.1|12051.1|12057.3|12051.3|12057.3|12051.3|12056.9|12050.9|0
1625011510000|2021-06-30 00:05:10|12057.1|12051.1|12057.1|12051.1|12057.1|12051.1|12056.9|12050.9|0
1625011520000|2021-06-30 00:05:20|12057.3|12051.3|12056.9|12050.9|12057.3|12051.3|12056.9|12050.9|0
1625011530000|2021-06-30 00:05:30|12057.1|12051.1|12057.8|12051.8|12057.8|12051.8|12056.9|12050.9|0
1625011540000|2021-06-30 00:05:40|12057.7|12051.7|12057.3|12051.3|12057.7|12051.7|12057.3|12051.3|0
1625011560000|2021-06-30 00:06:00|12057.4|12051.4|12057.3|12051.3|12057.8|12051.8|12057.3|12051.3|0
1625011590000|2021-06-30 00:06:30|12057.1|12051.1|12056.9|12050.9|12057.3|12051.3|12056.9|12050.9|0
1625011600000|2021-06-30 00:06:40|12057.1|12051.1|12056.9|12050.9|12057.1|12051.1|12056.9|12050.9|0
1625011620000|2021-06-30 00:07:00|12056.8|12050.8|12056.9|12050.9|12056.9|12050.9|12056.6|12050.6|0
1625011630000|2021-06-30 00:07:10|12056.8|12050.8|12056.6|12050.6|12056.9|12050.9|12056.4|12050.4|0
1625011640000|2021-06-30 00:07:20|12056.7|12050.7|12056.9|12050.9|12056.9|12050.9|12056.6|12050.6|0
1625011650000|2021-06-30 00:07:30|12056.8|12050.8|12056.4|12050.4|12056.8|12050.8|12056.4|12050.4|0
1625011680000|2021-06-30 00:08:00|12056.6|12050.6|12056.9|12050.9|12056.9|12050.9|12056.6|12050.6|0
1625011690000|2021-06-30 00:08:10|12056.8|12050.8|12056.4|12050.4|12056.9|12050.9|12056.4|12050.4|0
1625011700000|2021-06-30 00:08:20|12056.5|12050.5|12056.4|12050.4|12056.9|12050.9|12056.4|12050.4|0
1625011790000|2021-06-30 00:09:50|12056.6|12050.6|12056.9|12050.9|12056.9|12050.9|12056.6|12050.6|0
1625011910000|2021-06-30 00:11:50|12057.1|12051.1|12057.1|12051.1|12057.3|12051.3|12056.9|12050.9|0
1625011920000|2021-06-30 00:12:00|12057.3|12051.3|12057.3|12051.3|12057.3|12051.3|12056.9|12050.9|0
1625011970000|2021-06-30 00:12:50|12057.2|12051.2|12056.4|12050.4|12057.2|12051.2|12056.4|12050.4|0
1625012030000|2021-06-30 00:13:50|12056.3|12050.3|12056.4|12050.4|12056.4|12050.4|12055.9|12049.9|0
1625012040000|2021-06-30 00:14:00|12056.3|12050.3|12056.4|12050.4|12056.4|12050.4|12056.2|12050.2|0
1625012060000|2021-06-30 00:14:20|12056.3|12050.3|12056.4|12050.4|12056.4|12050.4|12056.2|12050.2|0
1625012070000|2021-06-30 00:14:30|12056.3|12050.3|12055.9|12049.9|12056.4|12050.4|12055.9|12049.9|0
1625012090000|2021-06-30 00:14:50|12055.7|12049.7|12055.4|12049.4|12055.7|12049.7|12055.4|12049.4|0
1625012100000|2021-06-30 00:15:00|12055.5|12049.5|12055.9|12049.9|12055.9|12049.9|12055.5|12049.5|0
1625012110000|2021-06-30 00:15:10|12056.5|12050.5|12057.5|12051.5|12057.9|12051.9|12056.5|12050.5|0
1625012120000|2021-06-30 00:15:20|12058.5|12052.5|12056.5|12050.5|12058.5|12052.5|12055.8|12049.8|0
1625012130000|2021-06-30 00:15:30|12055.9|12049.9|12055.9|12049.9|12056.5|12050.5|12055.9|12049.9|0
1625012140000|2021-06-30 00:15:40|12055.5|12049.5|12055.5|12049.5|12055.5|12049.5|12055.4|12049.4|0
1625012150000|2021-06-30 00:15:50|12055.9|12049.9|12054.9|12048.9|12055.9|12049.9|12054.9|12048.9|0
1625012160000|2021-06-30 00:16:00|12055.5|12049.5|12053.5|12047.5|12055.5|12049.5|12053.5|12047.5|0
1625012170000|2021-06-30 00:16:10|12053.3|12047.3|12052.9|12046.9|12053.3|12047.3|12052.5|12046.5|0
1625012200000|2021-06-30 00:16:40|12053.1|12047.1|12053.5|12047.5|12053.5|12047.5|12053.1|12047.1|0
1625012210000|2021-06-30 00:16:50|12053.4|12047.4|12053|12047|12053.4|12047.4|12052.5|12046.5|0
1625012220000|2021-06-30 00:17:00|12052.5|12046.5|12053|12047|12053|12047|12052.5|12046.5|0
1625012230000|2021-06-30 00:17:10|12053.2|12047.2|12053.6|12047.6|12053.6|12047.6|12053|12047|0
1625012240000|2021-06-30 00:17:20|12053.4|12047.4|12052.6|12046.6|12053.4|12047.4|12052.6|12046.6|0
1625012250000|2021-06-30 00:17:30|12052.8|12046.8|12053.7|12047.7|12053.7|12047.7|12052.8|12046.8|0
1625012260000|2021-06-30 00:17:40|12053.8|12047.8|12054.7|12048.7|12054.7|12048.7|12053.7|12047.7|0
1625012280000|2021-06-30 00:18:00|12055.1|12049.1|12055.7|12049.7|12055.7|12049.7|12055.1|12049.1|0
1625012290000|2021-06-30 00:18:10|12055.8|12049.8|12055.7|12049.7|12055.8|12049.8|12055.7|12049.7|0
1625012340000|2021-06-30 00:19:00|12055.8|12049.8|12056.8|12050.8|12056.8|12050.8|12055.8|12049.8|0
1625012350000|2021-06-30 00:19:10|12056.9|12050.9|12058.3|12052.3|12058.3|12052.3|12056.9|12050.9|0
1625012370000|2021-06-30 00:19:30|12058.1|12052.1|12057.8|12051.8|12058.1|12052.1|12057.8|12051.8|0
1625012400000|2021-06-30 00:20:00|12057.1|12051.1|12056.2|12050.2|12057.1|12051.1|12055.7|12049.7|0
1625012410000|2021-06-30 00:20:10|12056|12050|12055.7|12049.7|12056|12050|12055.7|12049.7|0
1625012420000|2021-06-30 00:20:20|12055.5|12049.5|12055.1|12049.1|12055.5|12049.5|12055.1|12049.1|0
1625012430000|2021-06-30 00:20:30|12055.2|12049.2|12055.1|12049.1|12055.2|12049.2|12055.1|12049.1|0
1625012440000|2021-06-30 00:20:40|12055.2|12049.2|12055.1|12049.1|12055.2|12049.2|12055.1|12049.1|0
1625012450000|2021-06-30 00:20:50|12054.9|12048.9|12055.2|12049.2|12055.2|12049.2|12054.7|12048.7|0
1625012460000|2021-06-30 00:21:00|12055.1|12049.1|12055.1|12049.1|12055.1|12049.1|12055.1|12049.1|0
1625012470000|2021-06-30 00:21:10|12054.9|12048.9|12055.1|12049.1|12055.1|12049.1|12054.7|12048.7|0
1625012490000|2021-06-30 00:21:30|12055.3|12049.3|12055.7|12049.7|12055.7|12049.7|12055.3|12049.3|0
1625012530000|2021-06-30 00:22:10|12055.6|12049.6|12055.7|12049.7|12055.7|12049.7|12055.6|12049.6|0
1625012540000|2021-06-30 00:22:20|12055.6|12049.6|12055.7|12049.7|12055.7|12049.7|12055.6|12049.6|0
1625012550000|2021-06-30 00:22:30|12055.6|12049.6|12055.6|12049.6|12055.6|12049.6|12055.6|12049.6|0
1625012660000|2021-06-30 00:24:20|12055.3|12049.3|12055|12049|12055.3|12049.3|12054.6|12048.6|0
1625012670000|2021-06-30 00:24:30|12054.8|12048.8|12054.5|12048.5|12054.8|12048.8|12054.5|12048.5|0
1625012730000|2021-06-30 00:25:30|12054.6|12048.6|12055.6|12049.6|12055.6|12049.6|12054.6|12048.6|0
1625012740000|2021-06-30 00:25:40|12054.6|12048.6|12054.6|12048.6|12054.6|12048.6|12054.6|12048.6|0
1625012750000|2021-06-30 00:25:50|12054.7|12048.7|12055|12049|12055|12049|12054.6|12048.6|0
1625012760000|2021-06-30 00:26:00|12054.8|12048.8|12055|12049|12055|12049|12054.6|12048.6|0
1625012770000|2021-06-30 00:26:10|12054.8|12048.8|12054.6|12048.6|12055.6|12049.6|12054.5|12048.5|0
1625012820000|2021-06-30 00:27:00|12054.9|12048.9|12055.6|12049.6|12055.6|12049.6|12054.9|12048.9|0
1625012830000|2021-06-30 00:27:10|12055|12049|12055.1|12049.1|12055.1|12049.1|12055|12049|0
1625012840000|2021-06-30 00:27:20|12055|12049|12055.1|12049.1|12055.1|12049.1|12055|12049|0
1625012850000|2021-06-30 00:27:30|12055|12049|12055.1|12049.1|12055.1|12049.1|12055|12049|0
1625012860000|2021-06-30 00:27:40|12055.2|12049.2|12055.6|12049.6|12055.6|12049.6|12055.2|12049.2|0
1625012910000|2021-06-30 00:28:30|12054.6|12048.6|12052.9|12046.9|12055.6|12049.6|12052.9|12046.9|0
1625012920000|2021-06-30 00:28:40|12052.7|12046.7|12052.9|12046.9|12052.9|12046.9|12052.4|12046.4|0
1625012940000|2021-06-30 00:29:00|12052.7|12046.7|12052.9|12046.9|12052.9|12046.9|12052.5|12046.5|0
1625012950000|2021-06-30 00:29:10|12052.7|12046.7|12052.9|12046.9|12052.9|12046.9|12052.5|12046.5|0
1625012980000|2021-06-30 00:29:40|12053|12047|12053.5|12047.5|12053.5|12047.5|12053|12047|0
1625012990000|2021-06-30 00:29:50|12054|12048|12054|12048|12054|12048|12054|12048|0
1625013000000|2021-06-30 00:30:00|12053.5|12047.5|12054|12048|12054.6|12048.6|12053.5|12047.5|0
1625013010000|2021-06-30 00:30:10|12053.8|12047.8|12053.5|12047.5|12053.8|12047.8|12053.5|12047.5|0
1625013040000|2021-06-30 00:30:40|12052.9|12046.9|12052.9|12046.9|12052.9|12046.9|12052.5|12046.5|0
1625013060000|2021-06-30 00:31:00|12053.1|12047.1|12053.9|12047.9|12053.9|12047.9|12053.1|12047.1|0
1625013070000|2021-06-30 00:31:10|12053.8|12047.8|12053.5|12047.5|12053.8|12047.8|12053.5|12047.5|0
1625013100000|2021-06-30 00:31:40|12053.7|12047.7|12053.9|12047.9|12053.9|12047.9|12053.7|12047.7|0
1625013110000|2021-06-30 00:31:50|12054|12048|12053.9|12047.9|12054|12048|12053.9|12047.9|0
1625013120000|2021-06-30 00:32:00|12054|12048|12054|12048|12054|12048|12053.9|12047.9|0
1625013130000|2021-06-30 00:32:10|12053.8|12047.8|12052.5|12046.5|12053.8|12047.8|12052.5|12046.5|0
1625013140000|2021-06-30 00:32:20|12052.7|12046.7|12052.9|12046.9|12052.9|12046.9|12052.7|12046.7|0
1625013150000|2021-06-30 00:32:30|12052.5|12046.5|12051.4|12045.4|12052.5|12046.5|12051.4|12045.4|0
1625013180000|2021-06-30 00:33:00|12051|12045|12050.3|12044.3|12051|12045|12050.3|12044.3|0
1625013200000|2021-06-30 00:33:20|12050.4|12044.4|12050.3|12044.3|12050.8|12044.8|12050.3|12044.3|0
1625013240000|2021-06-30 00:34:00|12049.7|12043.7|12048.7|12042.7|12049.7|12043.7|12048.7|12042.7|0
1625013250000|2021-06-30 00:34:10|12048.5|12042.5|12048.2|12042.2|12049.3|12043.3|12048.2|12042.2|0
1625013260000|2021-06-30 00:34:20|12048.6|12042.6|12048.2|12042.2|12049.2|12043.2|12048.2|12042.2|0
1625013270000|2021-06-30 00:34:30|12049.3|12043.3|12049.3|12043.3|12049.3|12043.3|12049.3|12043.3|0
1625013280000|2021-06-30 00:34:40|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|0
1625013290000|2021-06-30 00:34:50|12049|12043|12049.3|12043.3|12049.3|12043.3|12048.6|12042.6|0
1625013300000|2021-06-30 00:35:00|12049.2|12043.2|12050.8|12044.8|12050.8|12044.8|12049.2|12043.2|0
1625013310000|2021-06-30 00:35:10|12051|12045|12050.3|12044.3|12051.4|12045.4|12050.3|12044.3|0
1625013320000|2021-06-30 00:35:20|12050.1|12044.1|12049.7|12043.7|12050.3|12044.3|12049.2|12043.2|0
1625013340000|2021-06-30 00:35:40|12049.2|12043.2|12049.2|12043.2|12049.3|12043.3|12049.2|12043.2|0
1625013350000|2021-06-30 00:35:50|12049.3|12043.3|12049.7|12043.7|12049.7|12043.7|12049.2|12043.2|0
1625013360000|2021-06-30 00:36:00|12049.5|12043.5|12048.6|12042.6|12049.5|12043.5|12048.6|12042.6|0
1625013380000|2021-06-30 00:36:20|12048.4|12042.4|12048.1|12042.1|12048.4|12042.4|12048.1|12042.1|0
1625013390000|2021-06-30 00:36:30|12047.8|12041.8|12047.1|12041.1|12047.8|12041.8|12047.1|12041.1|0
1625013400000|2021-06-30 00:36:40|12046.9|12040.9|12047.1|12041.1|12047.1|12041.1|12046|12040|0
1625013410000|2021-06-30 00:36:50|12047|12041|12046|12040|12047|12041|12046|12040|0
1625013420000|2021-06-30 00:37:00|12046.4|12040.4|12046.4|12040.4|12047.1|12041.1|12046.4|12040.4|0
1625013430000|2021-06-30 00:37:10|12046.3|12040.3|12046|12040|12046.3|12040.3|12046|12040|0
1625013440000|2021-06-30 00:37:20|12046.2|12040.2|12046.5|12040.5|12046.5|12040.5|12046.2|12040.2|0
1625013450000|2021-06-30 00:37:30|12046.4|12040.4|12046.5|12040.5|12046.5|12040.5|12046.4|12040.4|0
1625013470000|2021-06-30 00:37:50|12046.4|12040.4|12046.5|12040.5|12046.5|12040.5|12046.4|12040.4|0
1625013480000|2021-06-30 00:38:00|12046.7|12040.7|12047.1|12041.1|12047.1|12041.1|12046.7|12040.7|0
1625013500000|2021-06-30 00:38:20|12046.7|12040.7|12047.1|12041.1|12047.1|12041.1|12046|12040|0
1625013530000|2021-06-30 00:38:50|12046.9|12040.9|12046|12040|12046.9|12040.9|12046|12040|0
1625013540000|2021-06-30 00:39:00|12046.4|12040.4|12047.1|12041.1|12047.1|12041.1|12046.4|12040.4|0
1625013560000|2021-06-30 00:39:20|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|0
1625013570000|2021-06-30 00:39:30|12047.5|12041.5|12048.2|12042.2|12048.2|12042.2|12047.5|12041.5|0
1625013580000|2021-06-30 00:39:40|12047.6|12041.6|12047.6|12041.6|12047.6|12041.6|12047.2|12041.2|0
1625013620000|2021-06-30 00:40:20|12047.8|12041.8|12048.2|12042.2|12048.2|12042.2|12047.8|12041.8|0
1625013630000|2021-06-30 00:40:30|12048.6|12042.6|12049.3|12043.3|12049.3|12043.3|12048.6|12042.6|0
1625013650000|2021-06-30 00:40:50|12049.2|12043.2|12048.6|12042.6|12049.2|12043.2|12048.6|12042.6|0
1625013660000|2021-06-30 00:41:00|12048.4|12042.4|12047.2|12041.2|12048.4|12042.4|12047.1|12041.1|0
1625013710000|2021-06-30 00:41:50|12047.1|12041.1|12047.2|12041.2|12047.2|12041.2|12047.1|12041.1|0
1625013750000|2021-06-30 00:42:30|12047.7|12041.7|12048.6|12042.6|12048.7|12042.7|12047.7|12041.7|0
1625013760000|2021-06-30 00:42:40|12048.7|12042.7|12048.6|12042.6|12048.7|12042.7|12048.6|12042.6|0
1625013780000|2021-06-30 00:43:00|12048.4|12042.4|12048.6|12042.6|12048.6|12042.6|12048.2|12042.2|0
1625013790000|2021-06-30 00:43:10|12048.8|12042.8|12048.6|12042.6|12049.2|12043.2|12048.6|12042.6|0
1625013800000|2021-06-30 00:43:20|12048.8|12042.8|12049.2|12043.2|12049.2|12043.2|12048.8|12042.8|0
1625013830000|2021-06-30 00:43:50|12049|12043|12049.2|12043.2|12049.2|12043.2|12048.6|12042.6|0
1625013860000|2021-06-30 00:44:20|12048.6|12042.6|12048.6|12042.6|12048.6|12042.6|12048.6|12042.6|0
1625013880000|2021-06-30 00:44:40|12048.4|12042.4|12048.1|12042.1|12048.4|12042.4|12048.1|12042.1|0
1625013890000|2021-06-30 00:44:50|12048.3|12042.3|12048.1|12042.1|12048.6|12042.6|12048.1|12042.1|0
1625013910000|2021-06-30 00:45:10|12048.5|12042.5|12049.2|12043.2|12049.2|12043.2|12048.5|12042.5|0
1625013930000|2021-06-30 00:45:30|12049|12043|12048.6|12042.6|12049|12043|12048.6|12042.6|0
1625013940000|2021-06-30 00:45:40|12048.8|12042.8|12049.2|12043.2|12049.2|12043.2|12048.6|12042.6|0
1625013950000|2021-06-30 00:45:50|12049|12043|12048.6|12042.6|12049.2|12043.2|12048.6|12042.6|0
1625013960000|2021-06-30 00:46:00|12048.8|12042.8|12049.2|12043.2|12049.2|12043.2|12048.8|12042.8|0
1625013970000|2021-06-30 00:46:10|12049|12043|12049.2|12043.2|12049.2|12043.2|12048.6|12042.6|0
1625014070000|2021-06-30 00:47:50|12048.8|12042.8|12048.1|12042.1|12048.8|12042.8|12048.1|12042.1|0
1625014080000|2021-06-30 00:48:00|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|0
1625014090000|2021-06-30 00:48:10|12048.1|12042.1|12048.2|12042.2|12048.2|12042.2|12048.1|12042.1|0
1625014100000|2021-06-30 00:48:20|12048.6|12042.6|12049.2|12043.2|12049.2|12043.2|12048.6|12042.6|0
1625014110000|2021-06-30 00:48:30|12049|12043|12049.2|12043.2|12049.2|12043.2|12048.2|12042.2|0
1625014170000|2021-06-30 00:49:30|12049.3|12043.3|12050.3|12044.3|12050.3|12044.3|12049.3|12043.3|0
1625014180000|2021-06-30 00:49:40|12050.2|12044.2|12049.7|12043.7|12050.2|12044.2|12049.7|12043.7|0
1625014190000|2021-06-30 00:49:50|12049.5|12043.5|12049.7|12043.7|12049.7|12043.7|12049.2|12043.2|0
1625014200000|2021-06-30 00:50:00|12050.3|12044.3|12050.3|12044.3|12050.3|12044.3|12049.7|12043.7|0
1625014230000|2021-06-30 00:50:30|12050.2|12044.2|12049.2|12043.2|12050.2|12044.2|12049.2|12043.2|0
1625014260000|2021-06-30 00:51:00|12049.7|12043.7|12050.2|12044.2|12050.2|12044.2|12049.7|12043.7|0
1625014270000|2021-06-30 00:51:10|12050.3|12044.3|12050.3|12044.3|12050.3|12044.3|12050.3|12044.3|0
1625014280000|2021-06-30 00:51:20|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|0
1625014290000|2021-06-30 00:51:30|12049.7|12043.7|12049.3|12043.3|12049.7|12043.7|12049.2|12043.2|0
1625014300000|2021-06-30 00:51:40|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|0
1625014310000|2021-06-30 00:51:50|12049|12043|12048.6|12042.6|12049.2|12043.2|12048.6|12042.6|0
1625014320000|2021-06-30 00:52:00|12048.8|12042.8|12048.1|12042.1|12049.2|12043.2|12048.1|12042.1|0
1625014360000|2021-06-30 00:52:40|12047.9|12041.9|12046.4|12040.4|12047.9|12041.9|12046.4|12040.4|0
1625014380000|2021-06-30 00:53:00|12045.9|12039.9|12045.9|12039.9|12045.9|12039.9|12045.9|12039.9|0
1625014390000|2021-06-30 00:53:10|12046|12040|12046.4|12040.4|12046.4|12040.4|12045.9|12039.9|0
1625014450000|2021-06-30 00:54:10|12046.6|12040.6|12047|12041|12047|12041|12046.6|12040.6|0
1625014480000|2021-06-30 00:54:40|12046.8|12040.8|12045.9|12039.9|12046.8|12040.8|12045.9|12039.9|0
1625014500000|2021-06-30 00:55:00|12045.4|12039.4|12042.8|12036.8|12045.4|12039.4|12042.8|12036.8|0
1625014510000|2021-06-30 00:55:10|12043.1|12037.1|12045.3|12039.3|12045.3|12039.3|12043.1|12037.1|0
1625014530000|2021-06-30 00:55:30|12045.5|12039.5|12045.9|12039.9|12045.9|12039.9|12045.5|12039.5|0
1625014540000|2021-06-30 00:55:40|12045.7|12039.7|12045.3|12039.3|12045.7|12039.7|12045.3|12039.3|0
1625014550000|2021-06-30 00:55:50|12045.1|12039.1|12044.2|12038.2|12045.1|12039.1|12044.2|12038.2|0
1625014560000|2021-06-30 00:56:00|12044.1|12038.1|12043.8|12037.8|12044.1|12038.1|12043.8|12037.8|0
1625014570000|2021-06-30 00:56:10|12044.2|12038.2|12044.9|12038.9|12044.9|12038.9|12044.2|12038.2|0
1625014580000|2021-06-30 00:56:20|12044.7|12038.7|12044.3|12038.3|12044.7|12038.7|12044.3|12038.3|0
1625014590000|2021-06-30 00:56:30|12044.1|12038.1|12044.3|12038.3|12044.3|12038.3|12043.8|12037.8|0
1625014610000|2021-06-30 00:56:50|12044.5|12038.5|12044.3|12038.3|12044.9|12038.9|12044.3|12038.3|0
1625014650000|2021-06-30 00:57:30|12044.4|12038.4|12046|12040|12046|12040|12044.4|12038.4|0
1625014660000|2021-06-30 00:57:40|12045.8|12039.8|12045.4|12039.4|12045.8|12039.8|12045.4|12039.4|0
1625014680000|2021-06-30 00:58:00|12045.2|12039.2|12044.9|12038.9|12045.4|12039.4|12044.9|12038.9|0
1625014690000|2021-06-30 00:58:10|12045.1|12039.1|12045|12039|12046|12040|12045|12039|0
1625014710000|2021-06-30 00:58:30|12044.9|12038.9|12044.3|12038.3|12044.9|12038.9|12044.3|12038.3|0
1625014720000|2021-06-30 00:58:40|12043.9|12037.9|12043.9|12037.9|12043.9|12037.9|12043.8|12037.8|0
1625014730000|2021-06-30 00:58:50|12043.8|12037.8|12042.8|12036.8|12043.8|12037.8|12042.8|12036.8|0
1625014740000|2021-06-30 00:59:00|12043.3|12037.3|12043.3|12037.3|12043.3|12037.3|12042.8|12036.8|0
1625014760000|2021-06-30 00:59:20|12043.1|12037.1|12043.3|12037.3|12043.3|12037.3|12042.8|12036.8|0
1625014770000|2021-06-30 00:59:30|12043.1|12037.1|12043.3|12037.3|12043.3|12037.3|12042.8|12036.8|0
1625014780000|2021-06-30 00:59:40|12043.1|12037.1|12042.8|12036.8|12043.1|12037.1|12042.8|12036.8|0
1625014790000|2021-06-30 00:59:50|12043.3|12037.3|12042.8|12036.8|12043.3|12037.3|12042.8|12036.8|0
1625014800000|2021-06-30 01:00:00|12042.6|12036.6|12042.3|12036.3|12042.6|12036.6|12042.3|12036.3|0
1625014830000|2021-06-30 01:00:30|12042.5|12036.5|12043.4|12037.4|12043.4|12037.4|12042.5|12036.5|0
1625014840000|2021-06-30 01:00:40|12043.3|12037.3|12044.4|12038.4|12044.5|12038.5|12043.3|12037.3|0
1625014850000|2021-06-30 01:00:50|12044.5|12038.5|12044.4|12038.4|12044.5|12038.5|12044.4|12038.4|0
1625014860000|2021-06-30 01:01:00|12044.2|12038.2|12044.4|12038.4|12044.4|12038.4|12044|12038|0
1625014870000|2021-06-30 01:01:10|12044.2|12038.2|12045|12039|12045|12039|12044|12038|0
1625014900000|2021-06-30 01:01:40|12045.5|12039.5|12046|12040|12046.1|12040.1|12045.5|12039.5|0
1625014910000|2021-06-30 01:01:50|12045.7|12039.7|12045.5|12039.5|12046|12040|12045|12039|0
1625014920000|2021-06-30 01:02:00|12045.4|12039.4|12045|12039|12045.5|12039.5|12045|12039|0
1625014930000|2021-06-30 01:02:10|12045.2|12039.2|12045.4|12039.4|12045.4|12039.4|12045|12039|0
1625014940000|2021-06-30 01:02:20|12045.5|12039.5|12045.5|12039.5|12046|12040|12045.5|12039.5|0
1625014960000|2021-06-30 01:02:40|12045.7|12039.7|12045.4|12039.4|12046|12040|12045.4|12039.4|0
1625014990000|2021-06-30 01:03:10|12046|12040|12046|12040|12046|12040|12046|12040|0
1625015010000|2021-06-30 01:03:30|12045.4|12039.4|12045.5|12039.5|12045.5|12039.5|12045.4|12039.4|0
1625015030000|2021-06-30 01:03:50|12045.4|12039.4|12045.5|12039.5|12045.5|12039.5|12045.4|12039.4|0
1625015040000|2021-06-30 01:04:00|12045.4|12039.4|12045.5|12039.5|12045.5|12039.5|12045.4|12039.4|0
1625015050000|2021-06-30 01:04:10|12045.4|12039.4|12045.5|12039.5|12045.5|12039.5|12045|12039|0
1625015060000|2021-06-30 01:04:20|12045.4|12039.4|12045.4|12039.4|12045.4|12039.4|12045.4|12039.4|0
1625015070000|2021-06-30 01:04:30|12045.5|12039.5|12045.5|12039.5|12045.5|12039.5|12045.4|12039.4|0
1625015080000|2021-06-30 01:04:40|12045.4|12039.4|12045.4|12039.4|12045.5|12039.5|12045|12039|0
1625015090000|2021-06-30 01:04:50|12045.2|12039.2|12045.4|12039.4|12045.4|12039.4|12045|12039|0
1625015100000|2021-06-30 01:05:00|12045|12039|12046|12040|12046|12040|12045|12039|0
1625015150000|2021-06-30 01:05:50|12046.2|12040.2|12046.5|12040.5|12046.5|12040.5|12046.2|12040.2|0
1625015160000|2021-06-30 01:06:00|12046.7|12040.7|12046.7|12040.7|12046.7|12040.7|12046.7|12040.7|0
1625015170000|2021-06-30 01:06:10|12047.1|12041.1|12048.1|12042.1|12048.1|12042.1|12047.1|12041.1|0
1625015190000|2021-06-30 01:06:30|12048|12042|12047.6|12041.6|12048|12042|12047.6|12041.6|0
1625015200000|2021-06-30 01:06:40|12047.7|12041.7|12048.1|12042.1|12048.1|12042.1|12047.6|12041.6|0
1625015240000|2021-06-30 01:07:20|12048|12042|12047.6|12041.6|12048|12042|12047.6|12041.6|0
1625015260000|2021-06-30 01:07:40|12047.7|12041.7|12048.1|12042.1|12048.1|12042.1|12047.7|12041.7|0
1625015270000|2021-06-30 01:07:50|12048.2|12042.2|12048.6|12042.6|12048.6|12042.6|12048.2|12042.2|0
1625015340000|2021-06-30 01:09:00|12048.8|12042.8|12049.2|12043.2|12049.2|12043.2|12048.8|12042.8|0
1625015360000|2021-06-30 01:09:20|12049.3|12043.3|12049.6|12043.6|12049.6|12043.6|12049.3|12043.3|0
1625015380000|2021-06-30 01:09:40|12049.8|12043.8|12050.2|12044.2|12050.2|12044.2|12049.8|12043.8|0
1625015390000|2021-06-30 01:09:50|12050|12044|12049.6|12043.6|12050|12044|12049.6|12043.6|0
1625015400000|2021-06-30 01:10:00|12049.7|12043.7|12049.6|12043.6|12049.7|12043.7|12049.6|12043.6|0
1625015420000|2021-06-30 01:10:20|12049.4|12043.4|12049.2|12043.2|12049.4|12043.4|12049.2|12043.2|0
1625015430000|2021-06-30 01:10:30|12049|12043|12048.6|12042.6|12049|12043|12048.6|12042.6|0
1625015440000|2021-06-30 01:10:40|12048.4|12042.4|12047.5|12041.5|12048.4|12042.4|12047.5|12041.5|0
1625015450000|2021-06-30 01:10:50|12048.1|12042.1|12048.1|12042.1|12048.1|12042.1|12048.1|12042.1|0
1625015490000|2021-06-30 01:11:30|12048.3|12042.3|12048.6|12042.6|12048.6|12042.6|12048.3|12042.3|0
1625015500000|2021-06-30 01:11:40|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|0
1625015520000|2021-06-30 01:12:00|12049|12043|12048.6|12042.6|12049|12043|12048.6|12042.6|0
1625015530000|2021-06-30 01:12:10|12048.4|12042.4|12048.2|12042.2|12048.4|12042.4|12048.1|12042.1|0
1625015540000|2021-06-30 01:12:20|12048.1|12042.1|12048.2|12042.2|12048.2|12042.2|12048.1|12042.1|0
1625015550000|2021-06-30 01:12:30|12048.1|12042.1|12048.2|12042.2|12048.2|12042.2|12048.1|12042.1|0
1625015590000|2021-06-30 01:13:10|12048.6|12042.6|12049.3|12043.3|12049.3|12043.3|12048.6|12042.6|0
1625015600000|2021-06-30 01:13:20|12049.2|12043.2|12049.3|12043.3|12049.3|12043.3|12049.2|12043.2|0
1625015610000|2021-06-30 01:13:30|12049.2|12043.2|12049.2|12043.2|12049.2|12043.2|12048.6|12042.6|0
1625015620000|2021-06-30 01:13:40|12049.3|12043.3|12049.7|12043.7|12050.3|12044.3|12049.3|12043.3|0
1625015630000|2021-06-30 01:13:50|12049.8|12043.8|12049.8|12043.8|12049.8|12043.8|12049.8|12043.8|0
1625015640000|2021-06-30 01:14:00|12049.7|12043.7|12049.7|12043.7|12049.8|12043.8|12049.7|12043.7|0
1625015650000|2021-06-30 01:14:10|12049.8|12043.8|12049.8|12043.8|12049.8|12043.8|12049.8|12043.8|0
1625015660000|2021-06-30 01:14:20|12049.7|12043.7|12049.3|12043.3|12049.7|12043.7|12049.3|12043.3|0
1625015670000|2021-06-30 01:14:30|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|0
1625015680000|2021-06-30 01:14:40|12048|12042|12047.6|12041.6|12048|12042|12047.6|12041.6|0
1625015700000|2021-06-30 01:15:00|12047.4|12041.4|12047.7|12041.7|12047.7|12041.7|12047.2|12041.2|0
1625015710000|2021-06-30 01:15:10|12047.6|12041.6|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625015720000|2021-06-30 01:15:20|12047.4|12041.4|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625015730000|2021-06-30 01:15:30|12047.1|12041.1|12047.6|12041.6|12047.6|12041.6|12047.1|12041.1|0
1625015760000|2021-06-30 01:16:00|12047.8|12041.8|12048.6|12042.6|12048.6|12042.6|12047.6|12041.6|0
1625015770000|2021-06-30 01:16:10|12048.7|12042.7|12048.6|12042.6|12049.3|12043.3|12048.6|12042.6|0
1625015790000|2021-06-30 01:16:30|12048.8|12042.8|12050.3|12044.3|12050.3|12044.3|12048.8|12042.8|0
1625015800000|2021-06-30 01:16:40|12050.1|12044.1|12049.7|12043.7|12050.1|12044.1|12049.7|12043.7|0
1625015840000|2021-06-30 01:17:20|12050.3|12044.3|12050.7|12044.7|12050.7|12044.7|12050.3|12044.3|0
1625015870000|2021-06-30 01:17:50|12050.5|12044.5|12050.2|12044.2|12050.5|12044.5|12050.2|12044.2|0
1625015900000|2021-06-30 01:18:20|12049.6|12043.6|12048.1|12042.1|12049.6|12043.6|12048.1|12042.1|0
1625015960000|2021-06-30 01:19:20|12048.3|12042.3|12048.6|12042.6|12048.6|12042.6|12048.3|12042.3|0
1625015970000|2021-06-30 01:19:30|12048.4|12042.4|12048.1|12042.1|12048.4|12042.4|12048.1|12042.1|0
1625016010000|2021-06-30 01:20:10|12047.7|12041.7|12047|12041|12047.7|12041.7|12047|12041|0
1625016050000|2021-06-30 01:20:50|12047.4|12041.4|12047|12041|12048.1|12042.1|12047|12041|0
1625016060000|2021-06-30 01:21:00|12047.1|12041.1|12047|12041|12047.1|12041.1|12047|12041|0
1625016080000|2021-06-30 01:21:20|12047.4|12041.4|12047.5|12041.5|12048|12042|12047|12041|0
1625016100000|2021-06-30 01:21:40|12048.1|12042.1|12048.1|12042.1|12048.1|12042.1|12048.1|12042.1|0
1625016110000|2021-06-30 01:21:50|12048.6|12042.6|12048.6|12042.6|12048.6|12042.6|12048.6|12042.6|0
1625016120000|2021-06-30 01:22:00|12048.5|12042.5|12049.2|12043.2|12049.2|12043.2|12048.1|12042.1|0
1625016130000|2021-06-30 01:22:10|12049.1|12043.1|12050.2|12044.2|12050.2|12044.2|12049.1|12043.1|0
1625016140000|2021-06-30 01:22:20|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016200000|2021-06-30 01:23:20|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|0
1625016230000|2021-06-30 01:23:50|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|0
1625016240000|2021-06-30 01:24:00|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016250000|2021-06-30 01:24:10|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016260000|2021-06-30 01:24:20|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016270000|2021-06-30 01:24:30|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016280000|2021-06-30 01:24:40|12050.1|12044.1|12050.1|12044.1|12050.2|12044.2|12050.1|12044.1|0
1625016310000|2021-06-30 01:25:10|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|0
1625016330000|2021-06-30 01:25:30|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|0
1625016340000|2021-06-30 01:25:40|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|0
1625016380000|2021-06-30 01:26:20|12049.8|12043.8|12049.2|12043.2|12049.8|12043.8|12049.2|12043.2|0
1625016390000|2021-06-30 01:26:30|12049.1|12043.1|12049.1|12043.1|12049.1|12043.1|12049.1|12043.1|0
1625016400000|2021-06-30 01:26:40|12048.9|12042.9|12048.5|12042.5|12048.9|12042.9|12048.5|12042.5|0
1625016410000|2021-06-30 01:26:50|12048.6|12042.6|12048.6|12042.6|12048.6|12042.6|12048.5|12042.5|0
1625016420000|2021-06-30 01:27:00|12048.5|12042.5|12048.5|12042.5|12048.6|12042.6|12048.5|12042.5|0
1625016430000|2021-06-30 01:27:10|12048.6|12042.6|12049.2|12043.2|12049.2|12043.2|12048.6|12042.6|0
1625016450000|2021-06-30 01:27:30|12049.5|12043.5|12049.6|12043.6|12050.2|12044.2|12049.5|12043.5|0
1625016460000|2021-06-30 01:27:40|12049.8|12043.8|12049.2|12043.2|12050.2|12044.2|12049.2|12043.2|0
1625016480000|2021-06-30 01:28:00|12049.1|12043.1|12049.1|12043.1|12049.1|12043.1|12049.1|12043.1|0
1625016560000|2021-06-30 01:29:20|12048.5|12042.5|12048.5|12042.5|12048.5|12042.5|12048.5|12042.5|0
1625016570000|2021-06-30 01:29:30|12048.7|12042.7|12048.5|12042.5|12049.2|12043.2|12048.5|12042.5|0
1625016580000|2021-06-30 01:29:40|12048.6|12042.6|12048.1|12042.1|12048.6|12042.6|12048.1|12042.1|0
1625016600000|2021-06-30 01:30:00|12049.1|12043.1|12050.2|12044.2|12050.2|12044.2|12049.1|12043.1|0
1625016610000|2021-06-30 01:30:10|12050.7|12044.7|12050.2|12044.2|12050.7|12044.7|12050.2|12044.2|0
1625016620000|2021-06-30 01:30:20|12050|12044|12050.2|12044.2|12050.2|12044.2|12049.6|12043.6|0
1625016630000|2021-06-30 01:30:30|12050.6|12044.6|12050.7|12044.7|12051.2|12045.2|12050.6|12044.6|0
1625016640000|2021-06-30 01:30:40|12050.5|12044.5|12050.6|12044.6|12050.7|12044.7|12050.2|12044.2|0
1625016650000|2021-06-30 01:30:50|12050.4|12044.4|12050.2|12044.2|12050.4|12044.4|12050.2|12044.2|0
1625016700000|2021-06-30 01:31:40|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016720000|2021-06-30 01:32:00|12050.4|12044.4|12050.2|12044.2|12050.6|12044.6|12050.2|12044.2|0
1625016730000|2021-06-30 01:32:10|12050.1|12044.1|12049.6|12043.6|12050.1|12044.1|12049.5|12043.5|0
1625016740000|2021-06-30 01:32:20|12049.8|12043.8|12050.2|12044.2|12050.2|12044.2|12049.8|12043.8|0
1625016750000|2021-06-30 01:32:30|12050.6|12044.6|12050.7|12044.7|12051.2|12045.2|12050.6|12044.6|0
1625016760000|2021-06-30 01:32:40|12050.6|12044.6|12050.6|12044.6|12050.7|12044.7|12050.6|12044.6|0
1625016770000|2021-06-30 01:32:50|12050.7|12044.7|12050.7|12044.7|12050.7|12044.7|12050.6|12044.6|0
1625016780000|2021-06-30 01:33:00|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|12050.2|12044.2|0
1625016790000|2021-06-30 01:33:10|12050|12044|12049.6|12043.6|12050|12044|12049.1|12043.1|0
1625016800000|2021-06-30 01:33:20|12049.8|12043.8|12049.6|12043.6|12050.2|12044.2|12049.6|12043.6|0
1625016810000|2021-06-30 01:33:30|12049.5|12043.5|12049.1|12043.1|12049.6|12043.6|12049.1|12043.1|0
1625016830000|2021-06-30 01:33:50|12049.5|12043.5|12049.5|12043.5|12049.6|12043.6|12049.5|12043.5|0
1625016840000|2021-06-30 01:34:00|12049.6|12043.6|12050.2|12044.2|12050.2|12044.2|12049.6|12043.6|0
1625016850000|2021-06-30 01:34:10|12050.1|12044.1|12049.1|12043.1|12050.1|12044.1|12049.1|12043.1|0
1625016860000|2021-06-30 01:34:20|12049.5|12043.5|12049.5|12043.5|12049.5|12043.5|12049.5|12043.5|0
1625016880000|2021-06-30 01:34:40|12049.6|12043.6|12049.6|12043.6|12049.6|12043.6|12049.6|12043.6|0
1625016900000|2021-06-30 01:35:00|12049.8|12043.8|12050.2|12044.2|12050.2|12044.2|12049.8|12043.8|0
1625016920000|2021-06-30 01:35:20|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016930000|2021-06-30 01:35:30|12050.1|12044.1|12050.2|12044.2|12050.2|12044.2|12050.1|12044.1|0
1625016960000|2021-06-30 01:36:00|12050.1|12044.1|12049.1|12043.1|12050.1|12044.1|12049.1|12043.1|0
1625016970000|2021-06-30 01:36:10|12049.2|12043.2|12049.6|12043.6|12049.6|12043.6|12049.2|12043.2|0
1625016980000|2021-06-30 01:36:20|12049.7|12043.7|12049.6|12043.6|12049.7|12043.7|12049.6|12043.6|0
1625016990000|2021-06-30 01:36:30|12050.2|12044.2|12050.7|12044.7|12050.7|12044.7|12050.2|12044.2|0
1625017000000|2021-06-30 01:36:40|12050.6|12044.6|12049.6|12043.6|12050.6|12044.6|12049.6|12043.6|0
1625017020000|2021-06-30 01:37:00|12049.1|12043.1|12049.1|12043.1|12049.1|12043.1|12049.1|12043.1|0
1625017040000|2021-06-30 01:37:20|12049.2|12043.2|12050.2|12044.2|12050.2|12044.2|12049.2|12043.2|0
1625017050000|2021-06-30 01:37:30|12050.4|12044.4|12050.6|12044.6|12050.7|12044.7|12050.4|12044.4|0
1625017060000|2021-06-30 01:37:40|12050.7|12044.7|12050.2|12044.2|12050.7|12044.7|12050.2|12044.2|0
1625017110000|2021-06-30 01:38:30|12049.6|12043.6|12048.1|12042.1|12049.6|12043.6|12048.1|12042.1|0
1625017140000|2021-06-30 01:39:00|12048.2|12042.2|12048.1|12042.1|12048.2|12042.2|12048.1|12042.1|0
1625017170000|2021-06-30 01:39:30|12048.2|12042.2|12048.1|12042.1|12048.2|12042.2|12048.1|12042.1|0
1625017180000|2021-06-30 01:39:40|12048.2|12042.2|12048.1|12042.1|12048.2|12042.2|12048.1|12042.1|0
1625017190000|2021-06-30 01:39:50|12048.2|12042.2|12047.6|12041.6|12048.2|12042.2|12047.6|12041.6|0
1625017200000|2021-06-30 01:40:00|12047.7|12041.7|12047.6|12041.6|12048.1|12042.1|12047.1|12041.1|0
1625017220000|2021-06-30 01:40:20|12047.7|12041.7|12048.2|12042.2|12048.2|12042.2|12047.7|12041.7|0
1625017240000|2021-06-30 01:40:40|12048.4|12042.4|12048.6|12042.6|12048.7|12042.7|12048.4|12042.4|0
1625017250000|2021-06-30 01:40:50|12048.7|12042.7|12049.3|12043.3|12049.3|12043.3|12048.7|12042.7|0
1625017270000|2021-06-30 01:41:10|12049.2|12043.2|12049.2|12043.2|12049.3|12043.3|12049.2|12043.2|0
1625017280000|2021-06-30 01:41:20|12049|12043|12048.6|12042.6|12049|12043|12048.6|12042.6|0
1625017290000|2021-06-30 01:41:30|12048.4|12042.4|12047.6|12041.6|12048.4|12042.4|12047.6|12041.6|0
1625017310000|2021-06-30 01:41:50|12047.7|12041.7|12048.2|12042.2|12048.2|12042.2|12047.7|12041.7|0
1625017320000|2021-06-30 01:42:00|12048.4|12042.4|12048.6|12042.6|12048.6|12042.6|12048.4|12042.4|0
1625017330000|2021-06-30 01:42:10|12048.1|12042.1|12049.2|12043.2|12049.2|12043.2|12048.1|12042.1|0
1625017340000|2021-06-30 01:42:20|12049|12043|12047.5|12041.5|12049|12043|12047.5|12041.5|0
1625017390000|2021-06-30 01:43:10|12047.6|12041.6|12048|12042|12048|12042|12047.6|12041.6|0
1625017400000|2021-06-30 01:43:20|12048.1|12042.1|12049.1|12043.1|12049.1|12043.1|12048.1|12042.1|0
1625017410000|2021-06-30 01:43:30|12048.9|12042.9|12048.5|12042.5|12048.9|12042.9|12048.5|12042.5|0
1625017420000|2021-06-30 01:43:40|12048.1|12042.1|12048.5|12042.5|12048.5|12042.5|12048|12042|0
1625017430000|2021-06-30 01:43:50|12048.3|12042.3|12048.1|12042.1|12048.3|12042.3|12048.1|12042.1|0
1625017440000|2021-06-30 01:44:00|12048|12042|12048|12042|12048.1|12042.1|12048|12042|0
1625017450000|2021-06-30 01:44:10|12048.1|12042.1|12049.1|12043.1|12049.1|12043.1|12048.1|12042.1|0
1625017460000|2021-06-30 01:44:20|12048.9|12042.9|12048.5|12042.5|12048.9|12042.9|12048.5|12042.5|0
1625017470000|2021-06-30 01:44:30|12048.3|12042.3|12047.5|12041.5|12048.3|12042.3|12047.4|12041.4|0
1625017480000|2021-06-30 01:44:40|12047.4|12041.4|12047|12041|12047.5|12041.5|12046.9|12040.9|0
1625017500000|2021-06-30 01:45:00|12047.2|12041.2|12047.5|12041.5|12047.5|12041.5|12047.2|12041.2|0
1625017510000|2021-06-30 01:45:10|12047.6|12041.6|12048|12042|12048.1|12042.1|12047.6|12041.6|0
1625017520000|2021-06-30 01:45:20|12047.8|12041.8|12047.5|12041.5|12047.8|12041.8|12047.5|12041.5|0
1625017530000|2021-06-30 01:45:30|12047.6|12041.6|12047|12041|12048|12042|12047|12041|0
1625017540000|2021-06-30 01:45:40|12047.2|12041.2|12048|12042|12048|12042|12047.2|12041.2|0
1625017550000|2021-06-30 01:45:50|12047.8|12041.8|12047.5|12041.5|12047.8|12041.8|12047.5|12041.5|0
1625017560000|2021-06-30 01:46:00|12048.1|12042.1|12048.1|12042.1|12048.1|12042.1|12048|12042|0
1625017570000|2021-06-30 01:46:10|12048|12042|12048.1|12042.1|12048.1|12042.1|12048|12042|0
1625017580000|2021-06-30 01:46:20|12048|12042|12047.5|12041.5|12048.1|12042.1|12047.5|12041.5|0
1625017590000|2021-06-30 01:46:30|12047.3|12041.3|12047.5|12041.5|12047.5|12041.5|12047|12041|0
1625017600000|2021-06-30 01:46:40|12047.7|12041.7|12048.1|12042.1|12048.1|12042.1|12047.7|12041.7|0
1625017610000|2021-06-30 01:46:50|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|12047.5|12041.5|0
1625017620000|2021-06-30 01:47:00|12047.7|12041.7|12048.1|12042.1|12048.1|12042.1|12047.7|12041.7|0
1625017640000|2021-06-30 01:47:20|12048.5|12042.5|12049.2|12043.2|12049.2|12043.2|12048.5|12042.5|0
1625017650000|2021-06-30 01:47:30|12049.1|12043.1|12048.5|12042.5|12049.2|12043.2|12048.5|12042.5|0
1625017660000|2021-06-30 01:47:40|12048.6|12042.6|12047.5|12041.5|12048.6|12042.6|12047.5|12041.5|0
1625017670000|2021-06-30 01:47:50|12047.3|12041.3|12047.6|12041.6|12047.6|12041.6|12047.1|12041.1|0
1625017700000|2021-06-30 01:48:20|12047.4|12041.4|12047.1|12041.1|12047.4|12041.4|12047.1|12041.1|0
1625017710000|2021-06-30 01:48:30|12046.9|12040.9|12046.5|12040.5|12046.9|12040.9|12046|12040|0
1625017760000|2021-06-30 01:49:20|12047.1|12041.1|12046.5|12040.5|12047.1|12041.1|12046.5|12040.5|0
1625017770000|2021-06-30 01:49:30|12046.3|12040.3|12046.5|12040.5|12046.5|12040.5|12046|12040|0
1625017780000|2021-06-30 01:49:40|12046.7|12040.7|12047.1|12041.1|12047.1|12041.1|12046.7|12040.7|0
1625017790000|2021-06-30 01:49:50|12046.9|12040.9|12046.5|12040.5|12046.9|12040.9|12046.5|12040.5|0
1625017810000|2021-06-30 01:50:10|12046.7|12040.7|12048.1|12042.1|12048.1|12042.1|12046.7|12040.7|0
1625017830000|2021-06-30 01:50:30|12047.9|12041.9|12047.5|12041.5|12047.9|12041.9|12047.5|12041.5|0
1625017860000|2021-06-30 01:51:00|12047.3|12041.3|12047|12041|12047.3|12041.3|12047|12041|0
1625017870000|2021-06-30 01:51:10|12046.8|12040.8|12046.4|12040.4|12046.8|12040.8|12046|12040|0
1625017880000|2021-06-30 01:51:20|12046.6|12040.6|12047.1|12041.1|12047.1|12041.1|12046.6|12040.6|0
1625017900000|2021-06-30 01:51:40|12047.2|12041.2|12047.5|12041.5|12047.5|12041.5|12047.2|12041.2|0
1625017940000|2021-06-30 01:52:20|12047.3|12041.3|12047|12041|12047.3|12041.3|12047|12041|0
1625017960000|2021-06-30 01:52:40|12047.1|12041.1|12047.5|12041.5|12047.5|12041.5|12047.1|12041.1|0
1625017990000|2021-06-30 01:53:10|12047.4|12041.4|12047|12041|12047.4|12041.4|12047|12041|0
1625018060000|2021-06-30 01:54:20|12047.2|12041.2|12047|12041|12047.5|12041.5|12047|12041|0
1625018070000|2021-06-30 01:54:30|12047.2|12041.2|12047.5|12041.5|12048|12042|12047.2|12041.2|0
1625018080000|2021-06-30 01:54:40|12047.3|12041.3|12047.5|12041.5|12047.5|12041.5|12047|12041|0
1625018090000|2021-06-30 01:54:50|12047.4|12041.4|12047|12041|12047.4|12041.4|12047|12041|0
1625018110000|2021-06-30 01:55:10|12046.9|12040.9|12045.9|12039.9|12046.9|12040.9|12045.9|12039.9|0
1625018140000|2021-06-30 01:55:40|12046.1|12040.1|12046.3|12040.3|12046.3|12040.3|12046.1|12040.1|0
1625018150000|2021-06-30 01:55:50|12046.1|12040.1|12045.9|12039.9|12046.1|12040.1|12045.9|12039.9|0
1625018160000|2021-06-30 01:56:00|12046.1|12040.1|12046.3|12040.3|12046.3|12040.3|12046.1|12040.1|0
1625018200000|2021-06-30 01:56:40|12046.4|12040.4|12046.9|12040.9|12047|12041|12046.4|12040.4|0
1625018220000|2021-06-30 01:57:00|12046.7|12040.7|12046.3|12040.3|12046.7|12040.7|12046.3|12040.3|0
1625018230000|2021-06-30 01:57:10|12046.1|12040.1|12045.8|12039.8|12046.1|12040.1|12045.8|12039.8|0
1625018270000|2021-06-30 01:57:50|12045.7|12039.7|12045.8|12039.8|12045.8|12039.8|12045.7|12039.7|0
1625018290000|2021-06-30 01:58:10|12045.7|12039.7|12045.7|12039.7|12045.7|12039.7|12045.7|12039.7|0
1625018300000|2021-06-30 01:58:20|12045|12039|12042.6|12036.6|12045|12039|12042.6|12036.6|0
1625018310000|2021-06-30 01:58:30|12042.7|12036.7|12042.7|12036.7|12042.7|12036.7|12042.7|12036.7|0
1625018320000|2021-06-30 01:58:40|12042.6|12036.6|12042.7|12036.7|12042.7|12036.7|12041.6|12035.6|0
1625018350000|2021-06-30 01:59:10|12042.6|12036.6|12042.6|12036.6|12042.7|12036.7|12042.6|12036.6|0
1625018400000|2021-06-30 02:00:00|12041.6|12035.6|12041.6|12035.6|12041.6|12035.6|12041.6|12035.6|0
1625018420000|2021-06-30 02:00:20|12042|12036|12042.7|12036.7|12042.7|12036.7|12042|12036|0
1625018430000|2021-06-30 02:00:30|12042.5|12036.5|12042.7|12036.7|12042.7|12036.7|12042.1|12036.1|0
1625018440000|2021-06-30 02:00:40|12042.9|12036.9|12043.1|12037.1|12043.2|12037.2|12042.9|12036.9|0
1625018460000|2021-06-30 02:01:00|12042.9|12036.9|12043.2|12037.2|12043.2|12037.2|12042.7|12036.7|0
1625018470000|2021-06-30 02:01:10|12043.3|12037.3|12043.7|12037.7|12043.7|12037.7|12043.3|12037.3|0
1625018500000|2021-06-30 02:01:40|12043.2|12037.2|12043.2|12037.2|12043.2|12037.2|12043.2|12037.2|0
1625018520000|2021-06-30 02:02:00|12043.8|12037.8|12043.8|12037.8|12043.8|12037.8|12043.8|12037.8|0
1625018550000|2021-06-30 02:02:30|12043.7|12037.7|12043.8|12037.8|12043.8|12037.8|12043.7|12037.7|0
1625018560000|2021-06-30 02:02:40|12043.7|12037.7|12043.8|12037.8|12043.8|12037.8|12043.7|12037.7|0
1625018570000|2021-06-30 02:02:50|12044.9|12038.9|12044.9|12038.9|12044.9|12038.9|12044.8|12038.8|0
1625018580000|2021-06-30 02:03:00|12044.8|12038.8|12044.9|12038.9|12044.9|12038.9|12044.8|12038.8|0
1625018640000|2021-06-30 02:04:00|12044.8|12038.8|12044.8|12038.8|12044.8|12038.8|12044.8|12038.8|0
1625018660000|2021-06-30 02:04:20|12044.6|12038.6|12044.8|12038.8|12044.8|12038.8|12043.7|12037.7|0
1625018670000|2021-06-30 02:04:30|12044.4|12038.4|12044.8|12038.8|12044.8|12038.8|12043.7|12037.7|0
1625018690000|2021-06-30 02:04:50|12043.7|12037.7|12043.7|12037.7|12043.7|12037.7|12043.7|12037.7|0
1625018700000|2021-06-30 02:05:00|12043.8|12037.8|12043.7|12037.7|12043.8|12037.8|12043.7|12037.7|0
1625018710000|2021-06-30 02:05:10|12043.6|12037.6|12042.7|12036.7|12043.6|12037.6|12042.7|12036.7|0
1625018730000|2021-06-30 02:05:30|12042.9|12036.9|12043.2|12037.2|12043.2|12037.2|12042.9|12036.9|0
1625018740000|2021-06-30 02:05:40|12043.3|12037.3|12043.7|12037.7|12043.7|12037.7|12043.3|12037.3|0
1625018750000|2021-06-30 02:05:50|12043.4|12037.4|12043.2|12037.2|12043.4|12037.4|12042.7|12036.7|0
1625018760000|2021-06-30 02:06:00|12043.4|12037.4|12042.1|12036.1|12043.8|12037.8|12042.1|12036.1|0
1625018770000|2021-06-30 02:06:10|12041.9|12035.9|12041.6|12035.6|12041.9|12035.9|12041.6|12035.6|0
1625018780000|2021-06-30 02:06:20|12041.4|12035.4|12041.6|12035.6|12041.6|12035.6|12041.1|12035.1|0
1625018790000|2021-06-30 02:06:30|12041.7|12035.7|12041.6|12035.6|12042.1|12036.1|12041.6|12035.6|0
1625018800000|2021-06-30 02:06:40|12041.4|12035.4|12042.2|12036.2|12042.2|12036.2|12041.1|12035.1|0
1625018820000|2021-06-30 02:07:00|12042.4|12036.4|12042.6|12036.6|12042.6|12036.6|12042.4|12036.4|0
1625018830000|2021-06-30 02:07:10|12042.4|12036.4|12042.6|12036.6|12042.6|12036.6|12042.1|12036.1|0
1625018860000|2021-06-30 02:07:40|12042.8|12036.8|12042.6|12036.6|12043.2|12037.2|12042.1|12036.1|0
1625018870000|2021-06-30 02:07:50|12042.4|12036.4|12042.6|12036.6|12042.6|12036.6|12042.1|12036.1|0
1625018880000|2021-06-30 02:08:00|12042.8|12036.8|12043.2|12037.2|12043.2|12037.2|12042.8|12036.8|0
1625018910000|2021-06-30 02:08:30|12043.6|12037.6|12043.6|12037.6|12044.2|12038.2|12043.6|12037.6|0
1625018920000|2021-06-30 02:08:40|12043.4|12037.4|12043.1|12037.1|12043.4|12037.4|12043.1|12037.1|0
1625018930000|2021-06-30 02:08:50|12043.2|12037.2|12043.2|12037.2|12043.2|12037.2|12043.1|12037.1|0
1625018950000|2021-06-30 02:09:10|12043.1|12037.1|12043.2|12037.2|12043.2|12037.2|12043.1|12037.1|0
1625018960000|2021-06-30 02:09:20|12043.1|12037.1|12043.1|12037.1|12043.1|12037.1|12043.1|12037.1|0
1625018970000|2021-06-30 02:09:30|12042.8|12036.8|12042.6|12036.6|12042.8|12036.8|12042.1|12036.1|0
1625018990000|2021-06-30 02:09:50|12042.4|12036.4|12042.6|12036.6|12042.6|12036.6|12042.1|12036.1|0
1625019000000|2021-06-30 02:10:00|12042.8|12036.8|12042.6|12036.6|12043.2|12037.2|12042.6|12036.6|0
1625019010000|2021-06-30 02:10:10|12042.8|12036.8|12043.2|12037.2|12043.2|12037.2|12042.6|12036.6|0
1625019020000|2021-06-30 02:10:20|12043|12037|12042.4|12036.4|12043|12037|12042.4|12036.4|0
1625019050000|2021-06-30 02:10:50|12042.6|12036.6|12043|12037|12043|12037|12042.6|12036.6|0
1625019060000|2021-06-30 02:11:00|12042.8|12036.8|12042.4|12036.4|12042.8|12036.8|12042.4|12036.4|0
1625019070000|2021-06-30 02:11:10|12042.6|12036.6|12043|12037|12043|12037|12042.6|12036.6|0
1625019100000|2021-06-30 02:11:40|12043.3|12037.3|12043.4|12037.4|12044|12038|12043.3|12037.3|0
1625019120000|2021-06-30 02:12:00|12043.2|12037.2|12043|12037|12043.2|12037.2|12043|12037|0
1625019130000|2021-06-30 02:12:10|12043.2|12037.2|12044|12038|12044|12038|12043.2|12037.2|0
1625019150000|2021-06-30 02:12:30|12044.4|12038.4|12045.1|12039.1|12045.1|12039.1|12044.4|12038.4|0
1625019200000|2021-06-30 02:13:20|12044.7|12038.7|12044|12038|12044.7|12038.7|12044|12038|0
1625019210000|2021-06-30 02:13:30|12044.1|12038.1|12044.5|12038.5|12044.5|12038.5|12044.1|12038.1|0
1625019230000|2021-06-30 02:13:50|12044.3|12038.3|12044|12038|12044.3|12038.3|12044|12038|0
1625019240000|2021-06-30 02:14:00|12044.1|12038.1|12044|12038|12044.1|12038.1|12044|12038|0
1625019250000|2021-06-30 02:14:10|12044.1|12038.1|12044.1|12038.1|12044.1|12038.1|12044|12038|0
1625019260000|2021-06-30 02:14:20|12044|12038|12044|12038|12044.1|12038.1|12044|12038|0
1625019270000|2021-06-30 02:14:30|12044.2|12038.2|12044.5|12038.5|12044.5|12038.5|12044.2|12038.2|0
1625019290000|2021-06-30 02:14:50|12045.1|12039.1|12044.5|12038.5|12045.1|12039.1|12044.5|12038.5|0
1625019300000|2021-06-30 02:15:00|12044.3|12038.3|12044.1|12038.1|12044.3|12038.3|12044|12038|0
1625019310000|2021-06-30 02:15:10|12044|12038|12044|12038|12044|12038|12044|12038|0
1625019360000|2021-06-30 02:16:00|12044.1|12038.1|12044.1|12038.1|12044.1|12038.1|12044.1|12038.1|0
1625019370000|2021-06-30 02:16:10|12044.5|12038.5|12045.1|12039.1|12045.1|12039.1|12044.5|12038.5|0
1625019380000|2021-06-30 02:16:20|12044.9|12038.9|12044.5|12038.5|12045.1|12039.1|12044.5|12038.5|0
1625019420000|2021-06-30 02:17:00|12045.1|12039.1|12044.5|12038.5|12045.1|12039.1|12044.5|12038.5|0
1625019510000|2021-06-30 02:18:30|12044.1|12038.1|12044.5|12038.5|12044.5|12038.5|12044|12038|0
1625019540000|2021-06-30 02:19:00|12044.7|12038.7|12045.1|12039.1|12045.1|12039.1|12044.7|12038.7|0
1625019570000|2021-06-30 02:19:30|12045.2|12039.2|12045.2|12039.2|12045.2|12039.2|12045.2|12039.2|0
1625019580000|2021-06-30 02:19:40|12045.5|12039.5|12045.6|12039.6|12046.2|12040.2|12045.5|12039.5|0
1625019590000|2021-06-30 02:19:50|12045.4|12039.4|12044.1|12038.1|12045.4|12039.4|12044.1|12038.1|0
1625019600000|2021-06-30 02:20:00|12044.3|12038.3|12045.1|12039.1|12045.1|12039.1|12044.3|12038.3|0
1625019610000|2021-06-30 02:20:10|12045.3|12039.3|12044.8|12038.8|12045.3|12039.3|12044.8|12038.8|0
1625019620000|2021-06-30 02:20:20|12044.6|12038.6|12045.3|12039.3|12045.3|12039.3|12044.3|12038.3|0
1625019630000|2021-06-30 02:20:30|12045.2|12039.2|12044.8|12038.8|12045.2|12039.2|12044.8|12038.8|0
1625019710000|2021-06-30 02:21:50|12045|12039|12045.3|12039.3|12045.3|12039.3|12045|12039|0
1625019760000|2021-06-30 02:22:40|12045.4|12039.4|12046.5|12040.5|12046.5|12040.5|12045.4|12039.4|0
1625019780000|2021-06-30 02:23:00|12046.4|12040.4|12046.5|12040.5|12046.5|12040.5|12046.4|12040.4|0
1625019800000|2021-06-30 02:23:20|12046.4|12040.4|12046.5|12040.5|12046.5|12040.5|12046.4|12040.4|0
1625019810000|2021-06-30 02:23:30|12046.4|12040.4|12045.4|12039.4|12046.4|12040.4|12045.4|12039.4|0
1625019820000|2021-06-30 02:23:40|12045.6|12039.6|12046.4|12040.4|12046.4|12040.4|12045.6|12039.6|0
1625019830000|2021-06-30 02:23:50|12046.5|12040.5|12046.4|12040.4|12046.5|12040.5|12046.4|12040.4|0
1625019840000|2021-06-30 02:24:00|12046.5|12040.5|12046.5|12040.5|12046.5|12040.5|12046.5|12040.5|0
1625019900000|2021-06-30 02:25:00|12046.3|12040.3|12045.9|12039.9|12046.3|12040.3|12045.9|12039.9|0
1625019910000|2021-06-30 02:25:10|12045.7|12039.7|12045.8|12039.8|12045.8|12039.8|12045.4|12039.4|0
1625019940000|2021-06-30 02:25:40|12045.4|12039.4|12045.4|12039.4|12045.4|12039.4|12045.3|12039.3|0
1625019950000|2021-06-30 02:25:50|12045.3|12039.3|12044.3|12038.3|12045.3|12039.3|12044.3|12038.3|0
1625019960000|2021-06-30 02:26:00|12044.1|12038.1|12043.7|12037.7|12044.1|12038.1|12043.7|12037.7|0
1625019970000|2021-06-30 02:26:10|12043.9|12037.9|12043.7|12037.7|12044.3|12038.3|12043.7|12037.7|0
1625019980000|2021-06-30 02:26:20|12043.5|12037.5|12043.3|12037.3|12043.5|12037.5|12043.3|12037.3|0
1625019990000|2021-06-30 02:26:30|12042.9|12036.9|12042.2|12036.2|12042.9|12036.9|12042.2|12036.2|0
1625020000000|2021-06-30 02:26:40|12042.3|12036.3|12043.8|12037.8|12043.8|12037.8|12042.3|12036.3|0
1625020010000|2021-06-30 02:26:50|12043.6|12037.6|12043.3|12037.3|12043.6|12037.6|12043.3|12037.3|0
1625020020000|2021-06-30 02:27:00|12043.4|12037.4|12043.7|12037.7|12043.8|12037.8|12043.4|12037.4|0
1625020030000|2021-06-30 02:27:10|12043.8|12037.8|12043.8|12037.8|12043.8|12037.8|12043.7|12037.7|0
1625020040000|2021-06-30 02:27:20|12043.9|12037.9|12044.3|12038.3|12044.3|12038.3|12043.9|12037.9|0
1625020050000|2021-06-30 02:27:30|12044.1|12038.1|12043.8|12037.8|12044.3|12038.3|12043.8|12037.8|0
1625020070000|2021-06-30 02:27:50|12043.7|12037.7|12043.7|12037.7|12043.7|12037.7|12043.3|12037.3|0
1625020080000|2021-06-30 02:28:00|12043.8|12037.8|12044.3|12038.3|12044.3|12038.3|12043.8|12037.8|0
1625020090000|2021-06-30 02:28:10|12044.1|12038.1|12044.3|12038.3|12044.3|12038.3|12043.8|12037.8|0
1625020100000|2021-06-30 02:28:20|12044.4|12038.4|12045.4|12039.4|12045.4|12039.4|12044.4|12038.4|0
1625020120000|2021-06-30 02:28:40|12045.2|12039.2|12044.8|12038.8|12045.2|12039.2|12044.8|12038.8|0
1625020170000|2021-06-30 02:29:30|12044.6|12038.6|12044.8|12038.8|12044.8|12038.8|12044.4|12038.4|0
1625020190000|2021-06-30 02:29:50|12045|12039|12045.4|12039.4|12045.4|12039.4|12045|12039|0
1625020200000|2021-06-30 02:30:00|12045|12039|12043.3|12037.3|12045|12039|12043.3|12037.3|0
1625020210000|2021-06-30 02:30:10|12043.4|12037.4|12043.8|12037.8|12043.8|12037.8|12043.4|12037.4|0
1625020230000|2021-06-30 02:30:30|12044|12038|12044.4|12038.4|12044.4|12038.4|12044|12038|0
1625020240000|2021-06-30 02:30:40|12044.3|12038.3|12043.3|12037.3|12044.3|12038.3|12043.3|12037.3|0
1625020250000|2021-06-30 02:30:50|12043.5|12037.5|12044.4|12038.4|12044.4|12038.4|12043.5|12037.5|0
1625020260000|2021-06-30 02:31:00|12043.8|12037.8|12043.8|12037.8|12043.8|12037.8|12043.8|12037.8|0
1625020270000|2021-06-30 02:31:10|12043.6|12037.6|12043.3|12037.3|12043.6|12037.6|12043.3|12037.3|0
1625020310000|2021-06-30 02:31:50|12043.5|12037.5|12043.8|12037.8|12043.8|12037.8|12043.5|12037.5|0
1625020330000|2021-06-30 02:32:10|12043.6|12037.6|12043.3|12037.3|12043.6|12037.6|12043.3|12037.3|0
1625020340000|2021-06-30 02:32:20|12043.7|12037.7|12043.7|12037.7|12043.7|12037.7|12043.7|12037.7|0
1625020350000|2021-06-30 02:32:30|12043.8|12037.8|12043.3|12037.3|12043.8|12037.8|12043.3|12037.3|0
1625020360000|2021-06-30 02:32:40|12043.7|12037.7|12044.3|12038.3|12044.3|12038.3|12043.7|12037.7|0
1625020370000|2021-06-30 02:32:50|12044.1|12038.1|12043.8|12037.8|12044.1|12038.1|12043.7|12037.7|0
1625020380000|2021-06-30 02:33:00|12043.5|12037.5|12043|12037|12043.5|12037.5|12043|12037|0
1625020390000|2021-06-30 02:33:10|12043.1|12037.1|12043.5|12037.5|12043.5|12037.5|12043.1|12037.1|0
1625020400000|2021-06-30 02:33:20|12043.7|12037.7|12043.1|12037.1|12044.1|12038.1|12043.1|12037.1|0
1625020410000|2021-06-30 02:33:30|12043|12037|12043|12037|12043|12037|12043|12037|0
1625020420000|2021-06-30 02:33:40|12042.8|12036.8|12042.5|12036.5|12042.8|12036.8|12042.5|12036.5|0
1625020430000|2021-06-30 02:33:50|12042|12036|12042.4|12036.4|12042.4|12036.4|12042|12036|0
1625020470000|2021-06-30 02:34:30|12042.6|12036.6|12042.4|12036.4|12043|12037|12042.4|12036.4|0
1625020480000|2021-06-30 02:34:40|12042.2|12036.2|12041.9|12035.9|12042.2|12036.2|12041.9|12035.9|0
1625020490000|2021-06-30 02:34:50|12042.1|12036.1|12042.3|12036.3|12042.4|12036.4|12042.1|12036.1|0
1625020500000|2021-06-30 02:35:00|12042.4|12036.4|12042.4|12036.4|12043|12037|12042.4|12036.4|0
1625020550000|2021-06-30 02:35:50|12042|12036|12041.9|12035.9|12042|12036|12041.9|12035.9|0
1625020560000|2021-06-30 02:36:00|12041.8|12035.8|12040.8|12034.8|12041.8|12035.8|12040.8|12034.8|0
1625020590000|2021-06-30 02:36:30|12040.9|12034.9|12040.8|12034.8|12040.9|12034.9|12040.8|12034.8|0
1625020610000|2021-06-30 02:36:50|12040.9|12034.9|12041.9|12035.9|12041.9|12035.9|12040.9|12034.9|0
1625020650000|2021-06-30 02:37:30|12042.1|12036.1|12042.9|12036.9|12042.9|12036.9|12042.1|12036.1|0
1625020680000|2021-06-30 02:38:00|12043|12037|12043|12037|12043|12037|12043|12037|0
1625020700000|2021-06-30 02:38:20|12043.4|12037.4|12043.4|12037.4|12043.4|12037.4|12043.4|12037.4|0
1625020720000|2021-06-30 02:38:40|12043.2|12037.2|12043|12037|12043.2|12037.2|12042.9|12036.9|0
1625020730000|2021-06-30 02:38:50|12042.9|12036.9|12043|12037|12043|12037|12042.9|12036.9|0
1625020750000|2021-06-30 02:39:10|12042.9|12036.9|12042.9|12036.9|12043|12037|12042.9|12036.9|0
1625020760000|2021-06-30 02:39:20|12042.7|12036.7|12042.3|12036.3|12042.7|12036.7|12042.3|12036.3|0
1625020790000|2021-06-30 02:39:50|12041.8|12035.8|12041.9|12035.9|12041.9|12035.9|12041.8|12035.8|0
1625020800000|2021-06-30 02:40:00|12041.8|12035.8|12041.9|12035.9|12041.9|12035.9|12041.8|12035.8|0
1625020810000|2021-06-30 02:40:10|12042.1|12036.1|12042.3|12036.3|12042.3|12036.3|12042.1|12036.1|0
1625020820000|2021-06-30 02:40:20|12042.2|12036.2|12041.9|12035.9|12042.2|12036.2|12041.9|12035.9|0
1625020890000|2021-06-30 02:41:30|12041.8|12035.8|12041.9|12035.9|12041.9|12035.9|12041.8|12035.8|0
1625020900000|2021-06-30 02:41:40|12041.7|12035.7|12041.3|12035.3|12041.7|12035.7|12041.3|12035.3|0
1625020910000|2021-06-30 02:41:50|12041.5|12035.5|12042.3|12036.3|12042.3|12036.3|12041.5|12035.5|0
1625020920000|2021-06-30 02:42:00|12042.9|12036.9|12041.9|12035.9|12043|12037|12041.9|12035.9|0
1625020940000|2021-06-30 02:42:20|12042.1|12036.1|12042.3|12036.3|12042.3|12036.3|12042.1|12036.1|0
1625020950000|2021-06-30 02:42:30|12042.2|12036.2|12042.3|12036.3|12042.9|12036.9|12041.9|12035.9|0
1625020970000|2021-06-30 02:42:50|12042.2|12036.2|12042.3|12036.3|12042.3|12036.3|12041.9|12035.9|0
1625020990000|2021-06-30 02:43:10|12042.2|12036.2|12041.9|12035.9|12042.2|12036.2|12041.9|12035.9|0
1625021040000|2021-06-30 02:44:00|12041.8|12035.8|12041.9|12035.9|12041.9|12035.9|12041.8|12035.8|0
1625021050000|2021-06-30 02:44:10|12041.8|12035.8|12041.8|12035.8|12041.8|12035.8|12041.8|12035.8|0
1625021090000|2021-06-30 02:44:50|12041.7|12035.7|12041.3|12035.3|12041.7|12035.7|12041.3|12035.3|0
1625021100000|2021-06-30 02:45:00|12041.1|12035.1|12041.8|12035.8|12041.8|12035.8|12040.8|12034.8|0
1625021160000|2021-06-30 02:46:00|12042|12036|12042.3|12036.3|12042.3|12036.3|12042|12036|0
1625021210000|2021-06-30 02:46:50|12042.9|12036.9|12042.9|12036.9|12042.9|12036.9|12042.3|12036.3|0
1625021220000|2021-06-30 02:47:00|12043.1|12037.1|12043.9|12037.9|12043.9|12037.9|12043.1|12037.1|0
1625021240000|2021-06-30 02:47:20|12043.7|12037.7|12042.9|12036.9|12043.7|12037.7|12042.9|12036.9|0
1625021250000|2021-06-30 02:47:30|12043|12037|12043.3|12037.3|12043.3|12037.3|12043|12037|0
1625021260000|2021-06-30 02:47:40|12043.4|12037.4|12043.3|12037.3|12043.4|12037.4|12043.3|12037.3|0
1625021270000|2021-06-30 02:47:50|12043.4|12037.4|12043.3|12037.3|12043.4|12037.4|12043.3|12037.3|0
1625021290000|2021-06-30 02:48:10|12043.1|12037.1|12042.9|12036.9|12043.1|12037.1|12042.9|12036.9|0
1625021300000|2021-06-30 02:48:20|12042.8|12036.8|12042.8|12036.8|12042.9|12036.9|12042.8|12036.8|0
1625021340000|2021-06-30 02:49:00|12042.6|12036.6|12042.2|12036.2|12042.6|12036.6|12042.2|12036.2|0
1625021350000|2021-06-30 02:49:10|12042.4|12036.4|12042.9|12036.9|12042.9|12036.9|12042.4|12036.4|0
1625021380000|2021-06-30 02:49:40|12042.7|12036.7|12042.2|12036.2|12042.7|12036.7|12042.2|12036.2|0
1625021390000|2021-06-30 02:49:50|12042.3|12036.3|12042.3|12036.3|12042.3|12036.3|12042.2|12036.2|0
1625021400000|2021-06-30 02:50:00|12042.2|12036.2|12042.2|12036.2|12042.3|12036.3|12042.2|12036.2|0
1625021430000|2021-06-30 02:50:30|12041.8|12035.8|12041.8|12035.8|12041.8|12035.8|12041.8|12035.8|0
1625021440000|2021-06-30 02:50:40|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|0
1625021490000|2021-06-30 02:51:30|12041.9|12035.9|12042.2|12036.2|12042.2|12036.2|12041.7|12035.7|0
1625021520000|2021-06-30 02:52:00|12042.8|12036.8|12042.8|12036.8|12042.9|12036.9|12042.8|12036.8|0
1625021590000|2021-06-30 02:53:10|12043.2|12037.2|12043.8|12037.8|12043.8|12037.8|12043.2|12037.2|0
1625021610000|2021-06-30 02:53:30|12043.6|12037.6|12043.3|12037.3|12043.6|12037.6|12043.3|12037.3|0
1625021690000|2021-06-30 02:54:50|12043.9|12037.9|12043.3|12037.3|12043.9|12037.9|12043.3|12037.3|0
1625021700000|2021-06-30 02:55:00|12043.5|12037.5|12043.9|12037.9|12043.9|12037.9|12043.5|12037.5|0
1625021710000|2021-06-30 02:55:10|12044.4|12038.4|12044.4|12038.4|12044.4|12038.4|12044.4|12038.4|0
1625021720000|2021-06-30 02:55:20|12044.6|12038.6|12043.9|12037.9|12045|12039|12043.9|12037.9|0
1625021730000|2021-06-30 02:55:30|12043.5|12037.5|12042.8|12036.8|12043.5|12037.5|12042.8|12036.8|0
1625021740000|2021-06-30 02:55:40|12042.9|12036.9|12043.3|12037.3|12043.3|12037.3|12042.8|12036.8|0
1625021790000|2021-06-30 02:56:30|12043.5|12037.5|12043.9|12037.9|12043.9|12037.9|12043.5|12037.5|0
1625021870000|2021-06-30 02:57:50|12043.6|12037.6|12044.4|12038.4|12044.4|12038.4|12042.9|12036.9|0
1625021890000|2021-06-30 02:58:10|12044.2|12038.2|12043.4|12037.4|12044.2|12038.2|12042.9|12036.9|0
1625021920000|2021-06-30 02:58:40|12043.2|12037.2|12043.4|12037.4|12043.4|12037.4|12042.9|12036.9|0
1625021940000|2021-06-30 02:59:00|12043.5|12037.5|12043.9|12037.9|12043.9|12037.9|12043.5|12037.5|0
1625021950000|2021-06-30 02:59:10|12044|12038|12044.4|12038.4|12044.4|12038.4|12044|12038|0
1625021990000|2021-06-30 02:59:50|12044.2|12038.2|12044.4|12038.4|12044.4|12038.4|12043.9|12037.9|0
1625022000000|2021-06-30 03:00:00|12044.2|12038.2|12043.4|12037.4|12044.2|12038.2|12043.4|12037.4|0
1625022020000|2021-06-30 03:00:20|12043.5|12037.5|12044.4|12038.4|12044.4|12038.4|12043.5|12037.5|0
1625022030000|2021-06-30 03:00:30|12044.6|12038.6|12044.4|12038.4|12045|12039|12044.4|12038.4|0
1625022060000|2021-06-30 03:01:00|12044.6|12038.6|12045.5|12039.5|12045.5|12039.5|12044.6|12038.6|0
1625022070000|2021-06-30 03:01:10|12045.7|12039.7|12046.1|12040.1|12046.1|12040.1|12045.7|12039.7|0
1625022080000|2021-06-30 03:01:20|12045.9|12039.9|12045.5|12039.5|12045.9|12039.9|12045.5|12039.5|0
1625022090000|2021-06-30 03:01:30|12045.3|12039.3|12045.5|12039.5|12045.5|12039.5|12045.1|12039.1|0
1625022120000|2021-06-30 03:02:00|12045.3|12039.3|12044.4|12038.4|12045.3|12039.3|12044.4|12038.4|0
1625022150000|2021-06-30 03:02:30|12044.2|12038.2|12043.9|12037.9|12044.2|12038.2|12043.9|12037.9|0
1625022160000|2021-06-30 03:02:40|12043.8|12037.8|12043.4|12037.4|12043.8|12037.8|12043.4|12037.4|0
1625022190000|2021-06-30 03:03:10|12043.5|12037.5|12043.4|12037.4|12043.9|12037.9|12043.4|12037.4|0
1625022220000|2021-06-30 03:03:40|12043.2|12037.2|12042.9|12036.9|12043.2|12037.2|12042.9|12036.9|0
1625022280000|2021-06-30 03:04:40|12043|12037|12042.9|12036.9|12043|12037|12042.9|12036.9|0
1625022300000|2021-06-30 03:05:00|12043|12037|12042.9|12036.9|12043|12037|12042.9|12036.9|0
1625022330000|2021-06-30 03:05:30|12042.6|12036.6|12042.7|12036.7|12042.9|12036.9|12041.9|12035.9|0
1625022340000|2021-06-30 03:05:40|12042.3|12036.3|12042.9|12036.9|12042.9|12036.9|12042.3|12036.3|0
1625022350000|2021-06-30 03:05:50|12043.1|12037.1|12043.4|12037.4|12043.4|12037.4|12042.9|12036.9|0
1625022370000|2021-06-30 03:06:10|12043.2|12037.2|12042.9|12036.9|12043.2|12037.2|12042.9|12036.9|0
1625022380000|2021-06-30 03:06:20|12043.1|12037.1|12043.4|12037.4|12043.9|12037.9|12043.1|12037.1|0
1625022390000|2021-06-30 03:06:30|12043.2|12037.2|12042.9|12036.9|12043.2|12037.2|12042.9|12036.9|0
1625022400000|2021-06-30 03:06:40|12043.1|12037.1|12043.4|12037.4|12043.4|12037.4|12043.1|12037.1|0
1625022420000|2021-06-30 03:07:00|12043.3|12037.3|12042.9|12036.9|12043.3|12037.3|12042.9|12036.9|0
1625022430000|2021-06-30 03:07:10|12043|12037|12042.9|12036.9|12043.3|12037.3|12042.9|12036.9|0
1625022440000|2021-06-30 03:07:20|12042.8|12036.8|12042.9|12036.9|12042.9|12036.9|12042.8|12036.8|0
1625022470000|2021-06-30 03:07:50|12042.8|12036.8|12042.8|12036.8|12042.9|12036.9|12042.8|12036.8|0
1625022480000|2021-06-30 03:08:00|12042.4|12036.4|12041.8|12035.8|12042.4|12036.4|12041.8|12035.8|0
1625022490000|2021-06-30 03:08:10|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|0
1625022500000|2021-06-30 03:08:20|12041.8|12035.8|12041.7|12035.7|12041.8|12035.8|12041.7|12035.7|0
1625022530000|2021-06-30 03:08:50|12041.6|12035.6|12040.7|12034.7|12041.6|12035.6|12040.7|12034.7|0
1625022540000|2021-06-30 03:09:00|12040.9|12034.9|12041.2|12035.2|12041.2|12035.2|12040.9|12034.9|0
1625022570000|2021-06-30 03:09:30|12041.4|12035.4|12042.2|12036.2|12042.2|12036.2|12041.4|12035.4|0
1625022640000|2021-06-30 03:10:40|12042.4|12036.4|12042.9|12036.9|12042.9|12036.9|12042.4|12036.4|0
1625022660000|2021-06-30 03:11:00|12042.8|12036.8|12042.3|12036.3|12042.8|12036.8|12042.2|12036.2|0
1625022670000|2021-06-30 03:11:10|12042.2|12036.2|12042.2|12036.2|12042.2|12036.2|12042.2|12036.2|0
1625022680000|2021-06-30 03:11:20|12042.1|12036.1|12042.2|12036.2|12042.2|12036.2|12041.8|12035.8|0
1625022700000|2021-06-30 03:11:40|12042.4|12036.4|12042.9|12036.9|12042.9|12036.9|12042.4|12036.4|0
1625022710000|2021-06-30 03:11:50|12042.8|12036.8|12042.8|12036.8|12042.8|12036.8|12042.8|12036.8|0
1625022720000|2021-06-30 03:12:00|12042.9|12036.9|12042.9|12036.9|12042.9|12036.9|12042.8|12036.8|0
1625022730000|2021-06-30 03:12:10|12042.8|12036.8|12043.3|12037.3|12043.3|12037.3|12042.8|12036.8|0
1625022760000|2021-06-30 03:12:40|12043.8|12037.8|12043.3|12037.3|12043.8|12037.8|12043.3|12037.3|0
1625022770000|2021-06-30 03:12:50|12043.1|12037.1|12043.3|12037.3|12043.9|12037.9|12042.9|12036.9|0
1625022780000|2021-06-30 03:13:00|12043.1|12037.1|12043.9|12037.9|12043.9|12037.9|12042.9|12036.9|0
1625022790000|2021-06-30 03:13:10|12043.5|12037.5|12042.9|12036.9|12043.5|12037.5|12042.9|12036.9|0
1625022800000|2021-06-30 03:13:20|12043|12037|12042.9|12036.9|12043.9|12037.9|12042.9|12036.9|0
1625022840000|2021-06-30 03:14:00|12042.7|12036.7|12042.3|12036.3|12042.7|12036.7|12042.3|12036.3|0
1625022850000|2021-06-30 03:14:10|12042.5|12036.5|12042.9|12036.9|12042.9|12036.9|12042.5|12036.5|0
1625022860000|2021-06-30 03:14:20|12042.7|12036.7|12042.9|12036.9|12042.9|12036.9|12042.2|12036.2|0
1625022870000|2021-06-30 03:14:30|12042.7|12036.7|12042.3|12036.3|12042.9|12036.9|12042.3|12036.3|0
1625022880000|2021-06-30 03:14:40|12041.8|12035.8|12042.9|12036.9|12042.9|12036.9|12041.8|12035.8|0
1625022890000|2021-06-30 03:14:50|12042.8|12036.8|12042.9|12036.9|12042.9|12036.9|12042.8|12036.8|0
1625022900000|2021-06-30 03:15:00|12042.8|12036.8|12041.8|12035.8|12042.8|12036.8|12041.8|12035.8|0
1625022910000|2021-06-30 03:15:10|12042.2|12036.2|12042.8|12036.8|12042.8|12036.8|12042.2|12036.2|0
1625022920000|2021-06-30 03:15:20|12042.9|12036.9|12042.9|12036.9|12042.9|12036.9|12042.9|12036.9|0
1625022940000|2021-06-30 03:15:40|12043|12037|12042.9|12036.9|12043.9|12037.9|12042.9|12036.9|0
1625023080000|2021-06-30 03:18:00|12043.3|12037.3|12043.9|12037.9|12043.9|12037.9|12043.3|12037.3|0
1625023090000|2021-06-30 03:18:10|12044.3|12038.3|12045|12039|12045|12039|12044.3|12038.3|0
1625023120000|2021-06-30 03:18:40|12045.2|12039.2|12045.5|12039.5|12045.5|12039.5|12045.2|12039.2|0
1625023170000|2021-06-30 03:19:30|12045.6|12039.6|12046.5|12040.5|12046.5|12040.5|12045.6|12039.6|0
1625023220000|2021-06-30 03:20:20|12046.3|12040.3|12046.5|12040.5|12046.5|12040.5|12046|12040|0
1625023250000|2021-06-30 03:20:50|12046.7|12040.7|12046.5|12040.5|12047.1|12041.1|12046.5|12040.5|0
1625023290000|2021-06-30 03:21:30|12046.7|12040.7|12046.5|12040.5|12047.2|12041.2|12046.5|12040.5|0
1625023300000|2021-06-30 03:21:40|12046.3|12040.3|12046.1|12040.1|12046.3|12040.3|12046.1|12040.1|0
1625023310000|2021-06-30 03:21:50|12046.3|12040.3|12046.5|12040.5|12046.5|12040.5|12046.3|12040.3|0
1625023380000|2021-06-30 03:23:00|12046.7|12040.7|12046.5|12040.5|12047.1|12041.1|12046.5|12040.5|0
1625023390000|2021-06-30 03:23:10|12046.6|12040.6|12046.5|12040.5|12046.6|12040.6|12046.5|12040.5|0
1625023420000|2021-06-30 03:23:40|12046.3|12040.3|12046.1|12040.1|12046.3|12040.3|12046.1|12040.1|0
1625023440000|2021-06-30 03:24:00|12046|12040|12045.5|12039.5|12046|12040|12045.5|12039.5|0
1625023460000|2021-06-30 03:24:20|12045|12039|12045|12039|12045|12039|12045|12039|0
1625023470000|2021-06-30 03:24:30|12045.4|12039.4|12046|12040|12046|12040|12045.4|12039.4|0
1625023490000|2021-06-30 03:24:50|12046.1|12040.1|12046.5|12040.5|12046.5|12040.5|12046.1|12040.1|0
1625023530000|2021-06-30 03:25:30|12046.3|12040.3|12046|12040|12046.3|12040.3|12046|12040|0
1625023620000|2021-06-30 03:27:00|12046.1|12040.1|12046.5|12040.5|12046.5|12040.5|12046.1|12040.1|0
1625023640000|2021-06-30 03:27:20|12046.7|12040.7|12046.5|12040.5|12047.1|12041.1|12046.5|12040.5|0
1625023650000|2021-06-30 03:27:30|12046.6|12040.6|12046.5|12040.5|12046.6|12040.6|12046.5|12040.5|0
1625023660000|2021-06-30 03:27:40|12046.6|12040.6|12046.6|12040.6|12046.6|12040.6|12046.6|12040.6|0
1625023690000|2021-06-30 03:28:10|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1625023700000|2021-06-30 03:28:20|12047|12041|12046.6|12040.6|12047|12041|12046.6|12040.6|0
1625023710000|2021-06-30 03:28:30|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625023750000|2021-06-30 03:29:10|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625023770000|2021-06-30 03:29:30|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625023780000|2021-06-30 03:29:40|12046.4|12040.4|12046.6|12040.6|12046.6|12040.6|12046.2|12040.2|0
1625023800000|2021-06-30 03:30:00|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.2|12040.2|0
1625023810000|2021-06-30 03:30:10|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1625023830000|2021-06-30 03:30:30|12047.6|12041.6|12048.3|12042.3|12048.3|12042.3|12047.6|12041.6|0
1625023840000|2021-06-30 03:30:40|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|0
1625023860000|2021-06-30 03:31:00|12048.3|12042.3|12048.2|12042.2|12048.3|12042.3|12048.2|12042.2|0
1625023870000|2021-06-30 03:31:10|12048.3|12042.3|12048.2|12042.2|12048.3|12042.3|12048.2|12042.2|0
1625023900000|2021-06-30 03:31:40|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1625023910000|2021-06-30 03:31:50|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|12048.2|12042.2|0
1625023940000|2021-06-30 03:32:20|12048.3|12042.3|12048.2|12042.2|12048.3|12042.3|12048.2|12042.2|0
1625023950000|2021-06-30 03:32:30|12048.3|12042.3|12048.2|12042.2|12048.3|12042.3|12048.2|12042.2|0
1625023980000|2021-06-30 03:33:00|12048|12042|12047.6|12041.6|12048|12042|12047.2|12041.2|0
1625023990000|2021-06-30 03:33:10|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|0
1625024020000|2021-06-30 03:33:40|12047.6|12041.6|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625024030000|2021-06-30 03:33:50|12047.6|12041.6|12047.6|12041.6|12047.6|12041.6|12047.6|12041.6|0
1625024040000|2021-06-30 03:34:00|12047.4|12041.4|12047.2|12041.2|12047.4|12041.4|12047.2|12041.2|0
1625024050000|2021-06-30 03:34:10|12047|12041|12046.6|12040.6|12047|12041|12046.6|12040.6|0
1625024070000|2021-06-30 03:34:30|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1625024090000|2021-06-30 03:34:50|12047.6|12041.6|12048.2|12042.2|12048.2|12042.2|12047.6|12041.6|0
1625024100000|2021-06-30 03:35:00|12048|12042|12047.6|12041.6|12048|12042|12047.6|12041.6|0
1625024140000|2021-06-30 03:35:40|12047.5|12041.5|12047.6|12041.6|12047.6|12041.6|12047.2|12041.2|0
1625024180000|2021-06-30 03:36:20|12047.8|12041.8|12048.2|12042.2|12048.2|12042.2|12047.8|12041.8|0
1625024210000|2021-06-30 03:36:50|12048|12042|12047.2|12041.2|12048|12042|12047.2|12041.2|0
1625024220000|2021-06-30 03:37:00|12047|12041|12046.6|12040.6|12047|12041|12046.6|12040.6|0
1625024230000|2021-06-30 03:37:10|12046.4|12040.4|12046.6|12040.6|12046.6|12040.6|12046.1|12040.1|0
1625024240000|2021-06-30 03:37:20|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625024250000|2021-06-30 03:37:30|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1625024270000|2021-06-30 03:37:50|12047|12041|12046.6|12040.6|12047|12041|12046.6|12040.6|0
1625024310000|2021-06-30 03:38:30|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|0
1625024320000|2021-06-30 03:38:40|12047.3|12041.3|12047.7|12041.7|12047.7|12041.7|12047.3|12041.3|0
1625024330000|2021-06-30 03:38:50|12047.9|12041.9|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625024390000|2021-06-30 03:39:50|12048.1|12042.1|12047.7|12041.7|12048.1|12042.1|12047.7|12041.7|0
1625024400000|2021-06-30 03:40:00|12047.5|12041.5|12047.7|12041.7|12047.7|12041.7|12047.2|12041.2|0
1625024410000|2021-06-30 03:40:10|12047.6|12041.6|12048.2|12042.2|12048.3|12042.3|12047.6|12041.6|0
1625024420000|2021-06-30 03:40:20|12048.3|12042.3|12048.2|12042.2|12048.3|12042.3|12048.2|12042.2|0
1625024440000|2021-06-30 03:40:40|12047.9|12041.9|12047.6|12041.6|12047.9|12041.9|12047.2|12041.2|0
1625024450000|2021-06-30 03:40:50|12047.8|12041.8|12047.6|12041.6|12048.2|12042.2|12047.6|12041.6|0
1625024460000|2021-06-30 03:41:00|12047.5|12041.5|12047.2|12041.2|12047.5|12041.5|12047.2|12041.2|0
1625024490000|2021-06-30 03:41:30|12047.4|12041.4|12047.4|12041.4|12047.4|12041.4|12047.4|12041.4|0
1625024500000|2021-06-30 03:41:40|12047.6|12041.6|12047.2|12041.2|12047.6|12041.6|12047.2|12041.2|0
1625024520000|2021-06-30 03:42:00|12046.1|12040.1|12046.2|12040.2|12046.2|12040.2|12046.1|12040.1|0
1625024530000|2021-06-30 03:42:10|12046.1|12040.1|12046.6|12040.6|12046.6|12040.6|12046.1|12040.1|0
1625024540000|2021-06-30 03:42:20|12046.8|12040.8|12047.2|12041.2|12047.2|12041.2|12046.8|12040.8|0
1625024550000|2021-06-30 03:42:30|12047|12041|12046.6|12040.6|12047|12041|12046.6|12040.6|0
1625024560000|2021-06-30 03:42:40|12046.7|12040.7|12046.7|12040.7|12046.7|12040.7|12046.7|12040.7|0
1625024570000|2021-06-30 03:42:50|12046.9|12040.9|12047.3|12041.3|12047.3|12041.3|12046.9|12040.9|0
1625024580000|2021-06-30 03:43:00|12047.1|12041.1|12046.7|12040.7|12047.1|12041.1|12046.6|12040.6|0
1625024610000|2021-06-30 03:43:30|12046.9|12040.9|12047.7|12041.7|12047.7|12041.7|12046.9|12040.9|0
1625024670000|2021-06-30 03:44:30|12047.9|12041.9|12047.7|12041.7|12048.3|12042.3|12047.7|12041.7|0
1625024680000|2021-06-30 03:44:40|12047.9|12041.9|12047.7|12041.7|12048.3|12042.3|12047.7|12041.7|0
1625024700000|2021-06-30 03:45:00|12047.3|12041.3|12047.8|12041.8|12047.8|12041.8|12047.3|12041.3|0
1625024710000|2021-06-30 03:45:10|12047.7|12041.7|12047.7|12041.7|12047.7|12041.7|12047.7|12041.7|0
1625024720000|2021-06-30 03:45:20|12047.8|12041.8|12047.3|12041.3|12048.3|12042.3|12047.3|12041.3|0
1625024750000|2021-06-30 03:45:50|12047.4|12041.4|12048.4|12042.4|12048.4|12042.4|12047.4|12041.4|0
1625024770000|2021-06-30 03:46:10|12048.6|12042.6|12048.8|12042.8|12048.8|12042.8|12048.6|12042.6|0
1625024780000|2021-06-30 03:46:20|12048.6|12042.6|12048.3|12042.3|12048.6|12042.6|12048.3|12042.3|0
1625024790000|2021-06-30 03:46:30|12048|12042|12047.3|12041.3|12048|12042|12047.3|12041.3|0
1625024850000|2021-06-30 03:47:30|12047.5|12041.5|12047.8|12041.8|12047.8|12041.8|12047.5|12041.5|0
1625024870000|2021-06-30 03:47:50|12047.9|12041.9|12047.8|12041.8|12048.3|12042.3|12047.8|12041.8|0
1625024880000|2021-06-30 03:48:00|12047.6|12041.6|12047.3|12041.3|12047.6|12041.6|12047.3|12041.3|0
1625024900000|2021-06-30 03:48:20|12047.5|12041.5|12047.8|12041.8|12047.8|12041.8|12047.5|12041.5|0
1625024930000|2021-06-30 03:48:50|12047.6|12041.6|12047.3|12041.3|12047.6|12041.6|12047.3|12041.3|0
1625025010000|2021-06-30 03:50:10|12047.1|12041.1|12047.3|12041.3|12047.3|12041.3|12046.7|12040.7|0
1625025080000|2021-06-30 03:51:20|12046.9|12040.9|12046.2|12040.2|12046.9|12040.9|12046.2|12040.2|0
1625025270000|2021-06-30 03:54:30|12046.4|12040.4|12046.2|12040.2|12046.7|12040.7|12046.2|12040.2|0
1625025300000|2021-06-30 03:55:00|12046.4|12040.4|12046.7|12040.7|12046.7|12040.7|12046.4|12040.4|0
1625025330000|2021-06-30 03:55:30|12046.2|12040.2|12046.2|12040.2|12046.2|12040.2|12046.2|12040.2|0
1625025350000|2021-06-30 03:55:50|12046.4|12040.4|12046.7|12040.7|12046.7|12040.7|12046.4|12040.4|0
1625025360000|2021-06-30 03:56:00|12046.9|12040.9|12047.3|12041.3|12047.3|12041.3|12046.9|12040.9|0
1625025410000|2021-06-30 03:56:50|12046.9|12040.9|12046.7|12040.7|12046.9|12040.9|12046.2|12040.2|0
1625025420000|2021-06-30 03:57:00|12046.5|12040.5|12047.7|12041.7|12047.7|12041.7|12046.2|12040.2|0
1625025430000|2021-06-30 03:57:10|12047.9|12041.9|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625025440000|2021-06-30 03:57:20|12048.5|12042.5|12048.8|12042.8|12048.8|12042.8|12048.5|12042.5|0
1625025470000|2021-06-30 03:57:50|12048.6|12042.6|12048.8|12042.8|12048.8|12042.8|12048.3|12042.3|0
1625025480000|2021-06-30 03:58:00|12048.6|12042.6|12048.3|12042.3|12048.6|12042.6|12048.3|12042.3|0
1625025490000|2021-06-30 03:58:10|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.4|12042.4|0
1625025570000|2021-06-30 03:59:30|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1625025600000|2021-06-30 04:00:00|12049.2|12043.2|12048.3|12042.3|12049.2|12043.2|12048.3|12042.3|0
1625025610000|2021-06-30 04:00:10|12048.5|12042.5|12048.8|12042.8|12048.8|12042.8|12048.5|12042.5|0
1625025620000|2021-06-30 04:00:20|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.3|12042.3|0
1625025640000|2021-06-30 04:00:40|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1625025670000|2021-06-30 04:01:10|12049.2|12043.2|12048.4|12042.4|12049.2|12043.2|12048.4|12042.4|0
1625025680000|2021-06-30 04:01:20|12048.8|12042.8|12048.8|12042.8|12048.8|12042.8|12048.8|12042.8|0
1625025690000|2021-06-30 04:01:30|12048.6|12042.6|12048.3|12042.3|12048.6|12042.6|12048.3|12042.3|0
1625025700000|2021-06-30 04:01:40|12048.5|12042.5|12048.8|12042.8|12048.8|12042.8|12048.5|12042.5|0
1625025710000|2021-06-30 04:01:50|12048.6|12042.6|12048.3|12042.3|12048.6|12042.6|12048.3|12042.3|0
1625025720000|2021-06-30 04:02:00|12047.7|12041.7|12047.3|12041.3|12047.7|12041.7|12047.3|12041.3|0
1625025740000|2021-06-30 04:02:20|12047.5|12041.5|12047.3|12041.3|12047.8|12041.8|12047.3|12041.3|0
1625025750000|2021-06-30 04:02:30|12047.5|12041.5|12047.8|12041.8|12047.8|12041.8|12047.5|12041.5|0
1625025770000|2021-06-30 04:02:50|12047.6|12041.6|12047.3|12041.3|12047.6|12041.6|12047.3|12041.3|0
1625025900000|2021-06-30 04:05:00|12047.7|12041.7|12048.3|12042.3|12048.3|12042.3|12047.7|12041.7|0
1625025990000|2021-06-30 04:06:30|12048.1|12042.1|12047.8|12041.8|12048.3|12042.3|12047.8|12041.8|0
1625026000000|2021-06-30 04:06:40|12048.3|12042.3|12048.4|12042.4|12048.4|12042.4|12048.3|12042.3|0
1625026030000|2021-06-30 04:07:10|12047.8|12041.8|12048.4|12042.4|12048.4|12042.4|12047.8|12041.8|0
1625026060000|2021-06-30 04:07:40|12048.3|12042.3|12047.8|12041.8|12048.3|12042.3|12047.8|12041.8|0
1625026090000|2021-06-30 04:08:10|12048|12042|12048.4|12042.4|12048.4|12042.4|12048|12042|0
1625026120000|2021-06-30 04:08:40|12048.2|12042.2|12047.8|12041.8|12048.2|12042.2|12047.8|12041.8|0
1625026180000|2021-06-30 04:09:40|12048|12042|12048.4|12042.4|12048.4|12042.4|12048|12042|0
1625026190000|2021-06-30 04:09:50|12048.6|12042.6|12048.8|12042.8|12048.8|12042.8|12048.6|12042.6|0
1625026200000|2021-06-30 04:10:00|12048.6|12042.6|12048.4|12042.4|12048.6|12042.6|12048.4|12042.4|0
1625026220000|2021-06-30 04:10:20|12048.6|12042.6|12048.4|12042.4|12048.8|12042.8|12048.4|12042.4|0
1625026290000|2021-06-30 04:11:30|12048.2|12042.2|12047.8|12041.8|12048.2|12042.2|12047.8|12041.8|0
1625026300000|2021-06-30 04:11:40|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.8|12041.8|0
1625026320000|2021-06-30 04:12:00|12047.8|12041.8|12047.4|12041.4|12047.8|12041.8|12047.4|12041.4|0
1625026390000|2021-06-30 04:13:10|12047.6|12041.6|12047.4|12041.4|12047.9|12041.9|12047.4|12041.4|0
1625026460000|2021-06-30 04:14:20|12047.6|12041.6|12047.8|12041.8|12047.8|12041.8|12047.6|12041.6|0
1625026500000|2021-06-30 04:15:00|12047.6|12041.6|12047.4|12041.4|12047.6|12041.6|12047.4|12041.4|0
1625026520000|2021-06-30 04:15:20|12047.7|12041.7|12048.4|12042.4|12048.4|12042.4|12047.7|12041.7|0
1625026550000|2021-06-30 04:15:50|12048.2|12042.2|12047.8|12041.8|12048.2|12042.2|12047.8|12041.8|0
1625026560000|2021-06-30 04:16:00|12048|12042|12048.4|12042.4|12048.4|12042.4|12048|12042|0
1625026690000|2021-06-30 04:18:10|12048.8|12042.8|12049.4|12043.4|12049.4|12043.4|12048.8|12042.8|0
1625026710000|2021-06-30 04:18:30|12049|12043|12048.4|12042.4|12049|12043|12048.4|12042.4|0
1625026730000|2021-06-30 04:18:50|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|12048.3|12042.3|0
1625026770000|2021-06-30 04:19:30|12048|12042|12047.3|12041.3|12048|12042|12047.3|12041.3|0
1625026810000|2021-06-30 04:20:10|12047.8|12041.8|12047.3|12041.3|12047.8|12041.8|12047.3|12041.3|0
1625026820000|2021-06-30 04:20:20|12047.5|12041.5|12047.8|12041.8|12047.8|12041.8|12047.5|12041.5|0
1625026830000|2021-06-30 04:20:30|12048|12042|12048.4|12042.4|12048.4|12042.4|12048|12042|0
1625026860000|2021-06-30 04:21:00|12048.2|12042.2|12047.4|12041.4|12048.2|12042.2|12047.4|12041.4|0
1625026880000|2021-06-30 04:21:20|12047.6|12041.6|12047.8|12041.8|12047.8|12041.8|12047.6|12041.6|0
1625026960000|2021-06-30 04:22:40|12047.6|12041.6|12047.8|12041.8|12047.8|12041.8|12047.4|12041.4|0
1625027000000|2021-06-30 04:23:20|12047.6|12041.6|12047.4|12041.4|12047.6|12041.6|12047.4|12041.4|0
1625027010000|2021-06-30 04:23:30|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625027020000|2021-06-30 04:23:40|12047.5|12041.5|12047.8|12041.8|12047.8|12041.8|12047.5|12041.5|0
1625027040000|2021-06-30 04:24:00|12047.6|12041.6|12047.3|12041.3|12047.6|12041.6|12047.3|12041.3|0
1625027100000|2021-06-30 04:25:00|12047.2|12041.2|12046.7|12040.7|12047.2|12041.2|12046.2|12040.2|0
1625027150000|2021-06-30 04:25:50|12046.9|12040.9|12046.7|12040.7|12047.3|12041.3|12046.7|12040.7|0
1625027160000|2021-06-30 04:26:00|12046.9|12040.9|12047.3|12041.3|12047.3|12041.3|12046.9|12040.9|0
1625027190000|2021-06-30 04:26:30|12046.7|12040.7|12046.7|12040.7|12046.7|12040.7|12046.7|12040.7|0
1625027200000|2021-06-30 04:26:40|12046.5|12040.5|12046.7|12040.7|12046.7|12040.7|12046.2|12040.2|0
1625027220000|2021-06-30 04:27:00|12046.6|12040.6|12046.6|12040.6|12046.7|12040.7|12046.6|12040.6|0
1625027230000|2021-06-30 04:27:10|12046.4|12040.4|12046.2|12040.2|12046.4|12040.4|12046.2|12040.2|0
1625027240000|2021-06-30 04:27:20|12045.8|12039.8|12045.2|12039.2|12045.8|12039.8|12045.2|12039.2|0
1625027250000|2021-06-30 04:27:30|12045.4|12039.4|12045.6|12039.6|12045.6|12039.6|12045.4|12039.4|0
1625027280000|2021-06-30 04:28:00|12045.4|12039.4|12045.1|12039.1|12045.4|12039.4|12045.1|12039.1|0
1625027300000|2021-06-30 04:28:20|12045.3|12039.3|12045.2|12039.2|12045.6|12039.6|12045.2|12039.2|0
1625027310000|2021-06-30 04:28:30|12045.5|12039.5|12046.2|12040.2|12046.2|12040.2|12045.5|12039.5|0
1625027410000|2021-06-30 04:30:10|12046.6|12040.6|12047.3|12041.3|12047.3|12041.3|12046.6|12040.6|0
1625027480000|2021-06-30 04:31:20|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|12047.2|12041.2|0
1625027490000|2021-06-30 04:31:30|12046.8|12040.8|12046.6|12040.6|12046.8|12040.8|12046.2|12040.2|0
1625027520000|2021-06-30 04:32:00|12046.4|12040.4|12046.2|12040.2|12046.4|12040.4|12046.1|12040.1|0
1625027530000|2021-06-30 04:32:10|12046.1|12040.1|12046.1|12040.1|12046.1|12040.1|12046.1|12040.1|0
1625027560000|2021-06-30 04:32:40|12046.2|12040.2|12046.6|12040.6|12047.2|12041.2|12046.2|12040.2|0
1625027580000|2021-06-30 04:33:00|12046.4|12040.4|12046.2|12040.2|12046.4|12040.4|12046.2|12040.2|0
1625027590000|2021-06-30 04:33:10|12046.4|12040.4|12046.6|12040.6|12047.2|12041.2|12046.4|12040.4|0
1625027600000|2021-06-30 04:33:20|12046.4|12040.4|12046.2|12040.2|12046.4|12040.4|12046.2|12040.2|0
1625027610000|2021-06-30 04:33:30|12046.4|12040.4|12046.6|12040.6|12046.6|12040.6|12046.4|12040.4|0
1625027620000|2021-06-30 04:33:40|12046.4|12040.4|12046.2|12040.2|12046.4|12040.4|12046.1|12040.1|0
1625027630000|2021-06-30 04:33:50|12046.4|12040.4|12046.6|12040.6|12046.6|12040.6|12046.4|12040.4|0
1625027650000|2021-06-30 04:34:10|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625027660000|2021-06-30 04:34:20|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625027670000|2021-06-30 04:34:30|12046.4|12040.4|12046.2|12040.2|12046.4|12040.4|12046.2|12040.2|0
1625027680000|2021-06-30 04:34:40|12046.1|12040.1|12046.1|12040.1|12046.1|12040.1|12046.1|12040.1|0
1625027690000|2021-06-30 04:34:50|12046.2|12040.2|12046.2|12040.2|12046.2|12040.2|12046.2|12040.2|0
1625027700000|2021-06-30 04:35:00|12046.1|12040.1|12046.1|12040.1|12046.2|12040.2|12046.1|12040.1|0
1625027710000|2021-06-30 04:35:10|12045.6|12039.6|12045.1|12039.1|12045.6|12039.6|12045.1|12039.1|0
1625027940000|2021-06-30 04:39:00|12045.3|12039.3|12046.2|12040.2|12046.2|12040.2|12045.3|12039.3|0
1625027970000|2021-06-30 04:39:30|12046.1|12040.1|12046.1|12040.1|12046.2|12040.2|12046.1|12040.1|0
1625027980000|2021-06-30 04:39:40|12046.2|12040.2|12046.2|12040.2|12046.2|12040.2|12046.2|12040.2|0
1625028040000|2021-06-30 04:40:40|12046.6|12040.6|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625028050000|2021-06-30 04:40:50|12046.2|12040.2|12046.6|12040.6|12046.6|12040.6|12046.2|12040.2|0
1625028060000|2021-06-30 04:41:00|12046.8|12040.8|12046.6|12040.6|12047.2|12041.2|12046.6|12040.6|0
1625028080000|2021-06-30 04:41:20|12046.8|12040.8|12047.3|12041.3|12047.3|12041.3|12046.8|12040.8|0
1625028140000|2021-06-30 04:42:20|12047.7|12041.7|12048.3|12042.3|12048.3|12042.3|12047.7|12041.7|0
1625028200000|2021-06-30 04:43:20|12048.1|12042.1|12048.4|12042.4|12048.4|12042.4|12047.8|12041.8|0
1625028220000|2021-06-30 04:43:40|12047.8|12041.8|12047.8|12041.8|12047.8|12041.8|12047.8|12041.8|0
1625028230000|2021-06-30 04:43:50|12048.4|12042.4|12048.4|12042.4|12048.4|12042.4|12048.4|12042.4|0
1625028240000|2021-06-30 04:44:00|12048.3|12042.3|12047.8|12041.8|12048.3|12042.3|12047.8|12041.8|0
1625028250000|2021-06-30 04:44:10|12047.3|12041.3|12048.4|12042.4|12048.4|12042.4|12047.3|12041.3|0
1625028260000|2021-06-30 04:44:20|12048.2|12042.2|12047.8|12041.8|12048.4|12042.4|12047.8|12041.8|0
1625028290000|2021-06-30 04:44:50|12047.6|12041.6|12047.4|12041.4|12047.6|12041.6|12047.4|12041.4|0
1625028300000|2021-06-30 04:45:00|12047.3|12041.3|12047.4|12041.4|12047.4|12041.4|12047.3|12041.3|0
1625028320000|2021-06-30 04:45:20|12047.3|12041.3|12047.4|12041.4|12047.4|12041.4|12047.3|12041.3|0
1625028330000|2021-06-30 04:45:30|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|12047.3|12041.3|0
1625028340000|2021-06-30 04:45:40|12047.4|12041.4|12047.3|12041.3|12047.4|12041.4|12047.3|12041.3|0
1625028350000|2021-06-30 04:45:50|12047.4|12041.4|12047.3|12041.3|12047.4|12041.4|12047.3|12041.3|0
1625028360000|2021-06-30 04:46:00|12047.7|12041.7|12048.3|12042.3|12048.3|12042.3|12047.7|12041.7|0
1625028370000|2021-06-30 04:46:10|12048.4|12042.4|12047.3|12041.3|12048.4|12042.4|12047.3|12041.3|0
1625028650000|2021-06-30 04:50:50|12048.3|12042.3|12049.3|12043.3|12049.3|12043.3|12048.3|12042.3|0
1625028660000|2021-06-30 04:51:00|12049.4|12043.4|12049.4|12043.4|12049.4|12043.4|12049.4|12043.4|0
1625028690000|2021-06-30 04:51:30|12049.2|12043.2|12048.8|12042.8|12049.2|12043.2|12048.8|12042.8|0
1625028700000|2021-06-30 04:51:40|12048.4|12042.4|12048.8|12042.8|12048.8|12042.8|12048.3|12042.3|0
1625028730000|2021-06-30 04:52:10|12049|12043|12049.4|12043.4|12049.4|12043.4|12049|12043|0
1625028750000|2021-06-30 04:52:30|12049.6|12043.6|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1625028760000|2021-06-30 04:52:40|12049.6|12043.6|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1625028770000|2021-06-30 04:52:50|12049.6|12043.6|12049.5|12043.5|12049.9|12043.9|12049.5|12043.5|0
1625028780000|2021-06-30 04:53:00|12049.4|12043.4|12049.5|12043.5|12049.5|12043.5|12049.4|12043.4|0
1625028800000|2021-06-30 04:53:20|12049.4|12043.4|12049.5|12043.5|12049.5|12043.5|12049.4|12043.4|0
1625028810000|2021-06-30 04:53:30|12049.3|12043.3|12048.8|12042.8|12049.3|12043.3|12048.8|12042.8|0
1625028820000|2021-06-30 04:53:40|12048.9|12042.9|12048.9|12042.9|12048.9|12042.9|12048.9|12042.9|0
1625028830000|2021-06-30 04:53:50|12049.5|12043.5|12048.9|12042.9|12049.5|12043.5|12048.9|12042.9|0
1625028850000|2021-06-30 04:54:10|12048.8|12042.8|12048.8|12042.8|12048.8|12042.8|12048.8|12042.8|0
1625028870000|2021-06-30 04:54:30|12049|12043|12049.5|12043.5|12049.5|12043.5|12049|12043|0
1625028950000|2021-06-30 04:55:50|12049.9|12043.9|12050.5|12044.5|12050.5|12044.5|12049.9|12043.9|0
1625028970000|2021-06-30 04:56:10|12051|12045|12051|12045|12051|12045|12051|12045|0
1625029000000|2021-06-30 04:56:40|12050.9|12044.9|12050.9|12044.9|12050.9|12044.9|12050.9|12044.9|0
1625029020000|2021-06-30 04:57:00|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|12049.9|12043.9|0
1625029200000|2021-06-30 05:00:00|12050.1|12044.1|12050.4|12044.4|12051|12045|12050.1|12044.1|0
1625029220000|2021-06-30 05:00:20|12050.6|12044.6|12049.9|12043.9|12050.9|12044.9|12049.9|12043.9|0
1625029240000|2021-06-30 05:00:40|12050|12044|12050.4|12044.4|12051|12045|12050|12044|0
1625029250000|2021-06-30 05:00:50|12050.2|12044.2|12050.3|12044.3|12050.4|12044.4|12049.9|12043.9|0
1625029260000|2021-06-30 05:01:00|12050.4|12044.4|12050.4|12044.4|12050.4|12044.4|12050.3|12044.3|0
1625029270000|2021-06-30 05:01:10|12050.6|12044.6|12051|12045|12051|12045|12050.6|12044.6|0
1625029280000|2021-06-30 05:01:20|12051.2|12045.2|12051.7|12045.7|12052|12046|12051.2|12045.2|0
1625029290000|2021-06-30 05:01:30|12051.5|12045.5|12051.7|12045.7|12051.7|12045.7|12051.2|12045.2|0
1625029300000|2021-06-30 05:01:40|12051.9|12045.9|12051.7|12045.7|12052.2|12046.2|12051.7|12045.7|0
1625029310000|2021-06-30 05:01:50|12051.6|12045.6|12052.2|12046.2|12052.2|12046.2|12051.6|12045.6|0
1625029320000|2021-06-30 05:02:00|12051.8|12045.8|12051.2|12045.2|12051.8|12045.8|12051.2|12045.2|0
1625029330000|2021-06-30 05:02:10|12051.4|12045.4|12051.6|12045.6|12051.6|12045.6|12051.4|12045.4|0
1625029340000|2021-06-30 05:02:20|12051.4|12045.4|12051.6|12045.6|12051.6|12045.6|12051.2|12045.2|0
1625029360000|2021-06-30 05:02:40|12051.4|12045.4|12050.5|12044.5|12051.4|12045.4|12050.5|12044.5|0
1625029370000|2021-06-30 05:02:50|12050.7|12044.7|12051.1|12045.1|12051.1|12045.1|12050.7|12044.7|0
1625029400000|2021-06-30 05:03:20|12050.9|12044.9|12050.5|12044.5|12050.9|12044.9|12050.5|12044.5|0
1625029410000|2021-06-30 05:03:30|12050.4|12044.4|12050|12044|12050.5|12044.5|12050|12044|0
1625029460000|2021-06-30 05:04:20|12050.1|12044.1|12050|12044|12050.1|12044.1|12050|12044|0
1625029470000|2021-06-30 05:04:30|12050.1|12044.1|12050|12044|12050.1|12044.1|12050|12044|0
1625029510000|2021-06-30 05:05:10|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|0
1625029560000|2021-06-30 05:06:00|12050.6|12044.6|12050.5|12044.5|12050.6|12044.6|12050.1|12044.1|0
1625029570000|2021-06-30 05:06:10|12050.7|12044.7|12050.1|12044.1|12051.1|12045.1|12050.1|12044.1|0
1625029590000|2021-06-30 05:06:30|12050|12044|12050|12044|12050|12044|12050|12044|0
1625029630000|2021-06-30 05:07:10|12049.7|12043.7|12049|12043|12049.7|12043.7|12049|12043|0
1625029840000|2021-06-30 05:10:40|12049.4|12043.4|12050.1|12044.1|12050.1|12044.1|12049.4|12043.4|0
1625029850000|2021-06-30 05:10:50|12050|12044|12050|12044|12050.1|12044.1|12050|12044|0
1625029880000|2021-06-30 05:11:20|12049.6|12043.6|12049|12043|12049.6|12043.6|12049|12043|0
1625029940000|2021-06-30 05:12:20|12050|12044|12050|12044|12050|12044|12050|12044|0
1625029950000|2021-06-30 05:12:30|12049.9|12043.9|12049.5|12043.5|12049.9|12043.9|12049|12043|0
1625029980000|2021-06-30 05:13:00|12049.7|12043.7|12050|12044|12050|12044|12049.7|12043.7|0
1625030010000|2021-06-30 05:13:30|12050.4|12044.4|12051.1|12045.1|12051.1|12045.1|12050.4|12044.4|0
1625030030000|2021-06-30 05:13:50|12050.9|12044.9|12050.5|12044.5|12050.9|12044.9|12050.5|12044.5|0
1625030040000|2021-06-30 05:14:00|12050.3|12044.3|12050|12044|12050.3|12044.3|12050|12044|0
1625030050000|2021-06-30 05:14:10|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|12050|12044|0
1625030060000|2021-06-30 05:14:20|12049.9|12043.9|12049.5|12043.5|12049.9|12043.9|12049.5|12043.5|0
1625030100000|2021-06-30 05:15:00|12049.3|12043.3|12049|12043|12049.3|12043.3|12049|12043|0
1625030130000|2021-06-30 05:15:30|12049.1|12043.1|12049.5|12043.5|12049.5|12043.5|12049.1|12043.1|0
1625030140000|2021-06-30 05:15:40|12049.7|12043.7|12050.1|12044.1|12050.1|12044.1|12049.7|12043.7|0
1625030150000|2021-06-30 05:15:50|12050.5|12044.5|12051.6|12045.6|12052.2|12046.2|12050.5|12044.5|0
1625030160000|2021-06-30 05:16:00|12051.1|12045.1|12052.2|12046.2|12052.2|12046.2|12051.1|12045.1|0
1625030170000|2021-06-30 05:16:10|12052.1|12046.1|12051.1|12045.1|12052.2|12046.2|12051.1|12045.1|0
1625030180000|2021-06-30 05:16:20|12051.2|12045.2|12051.2|12045.2|12051.2|12045.2|12051.2|12045.2|0
1625030190000|2021-06-30 05:16:30|12051.5|12045.5|12052|12046|12052.2|12046.2|12051.5|12045.5|0
1625030200000|2021-06-30 05:16:40|12051.6|12045.6|12051.2|12045.2|12051.6|12045.6|12051.2|12045.2|0
1625030220000|2021-06-30 05:17:00|12051.1|12045.1|12051.1|12045.1|12051.1|12045.1|12051.1|12045.1|0
1625030250000|2021-06-30 05:17:30|12050.9|12044.9|12050.1|12044.1|12051.1|12045.1|12050.1|12044.1|0
1625030260000|2021-06-30 05:17:40|12050|12044|12050|12044|12050|12044|12050|12044|0
1625030280000|2021-06-30 05:18:00|12049.9|12043.9|12050|12044|12050|12044|12049|12043|0
1625030300000|2021-06-30 05:18:20|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|12050.1|12044.1|0
1625030330000|2021-06-30 05:18:50|12049.9|12043.9|12049.5|12043.5|12049.9|12043.9|12049.5|12043.5|0
1625030370000|2021-06-30 05:19:30|12049.3|12043.3|12049|12043|12049.3|12043.3|12049|12043|0
1625030580000|2021-06-30 05:23:00|12048.9|12042.9|12047.9|12041.9|12048.9|12042.9|12047.9|12041.9|0
1625030590000|2021-06-30 05:23:10|12048|12042|12048|12042|12048|12042|12048|12042|0
1625030600000|2021-06-30 05:23:20|12048.3|12042.3|12048|12042|12049|12043|12048|12042|0
1625030620000|2021-06-30 05:23:40|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|12047.9|12041.9|0
1625030630000|2021-06-30 05:23:50|12048|12042|12047.9|12041.9|12049|12043|12047.9|12041.9|0
1625030640000|2021-06-30 05:24:00|12048|12042|12047.9|12041.9|12048|12042|12047.9|12041.9|0
1625030650000|2021-06-30 05:24:10|12048|12042|12049|12043|12049|12043|12048|12042|0
1625030730000|2021-06-30 05:25:30|12048.9|12042.9|12048.4|12042.4|12049|12043|12048.4|12042.4|0
1625030750000|2021-06-30 05:25:50|12048.3|12042.3|12048.4|12042.4|12048.4|12042.4|12048.3|12042.3|0
1625030760000|2021-06-30 05:26:00|12048.3|12042.3|12047.9|12041.9|12048.4|12042.4|12047.9|12041.9|0
1625030770000|2021-06-30 05:26:10|12048.1|12042.1|12048.3|12042.3|12048.3|12042.3|12048.1|12042.1|0
1625030780000|2021-06-30 05:26:20|12048.2|12042.2|12047.9|12041.9|12048.2|12042.2|12047.9|12041.9|0
1625030790000|2021-06-30 05:26:30|12048.1|12042.1|12048.3|12042.3|12048.3|12042.3|12048.1|12042.1|0
1625030810000|2021-06-30 05:26:50|12048.5|12042.5|12048.3|12042.3|12048.9|12042.9|12048.3|12042.3|0
1625030820000|2021-06-30 05:27:00|12048.2|12042.2|12048.3|12042.3|12048.3|12042.3|12047.9|12041.9|0
1625030830000|2021-06-30 05:27:10|12048.2|12042.2|12048.9|12042.9|12048.9|12042.9|12047.9|12041.9|0
1625030840000|2021-06-30 05:27:20|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1625030850000|2021-06-30 05:27:30|12048.5|12042.5|12048.9|12042.9|12048.9|12042.9|12048.5|12042.5|0
1625030870000|2021-06-30 05:27:50|12048.7|12042.7|12048.3|12042.3|12048.7|12042.7|12048.3|12042.3|0
1625030890000|2021-06-30 05:28:10|12048.2|12042.2|12048.9|12042.9|12048.9|12042.9|12047.9|12041.9|0
1625030980000|2021-06-30 05:29:40|12048.3|12042.3|12048.9|12042.9|12048.9|12042.9|12048.3|12042.3|0
1625030990000|2021-06-30 05:29:50|12048.7|12042.7|12048.3|12042.3|12048.9|12042.9|12048.3|12042.3|0
1625031000000|2021-06-30 05:30:00|12048.5|12042.5|12049.4|12043.4|12050|12044|12048.3|12042.3|0
1625031010000|2021-06-30 05:30:10|12049.6|12043.6|12049.9|12043.9|12049.9|12043.9|12049.6|12043.6|0
1625031030000|2021-06-30 05:30:30|12050|12044|12050|12044|12050|12044|12050|12044|0
1625031050000|2021-06-30 05:30:50|12050.4|12044.4|12050.5|12044.5|12051.1|12045.1|12050.4|12044.4|0
1625031060000|2021-06-30 05:31:00|12050.4|12044.4|12051|12045|12051|12045|12050.4|12044.4|0
1625031070000|2021-06-30 05:31:10|12050.8|12044.8|12050.4|12044.4|12051|12045|12050|12044|0
1625031080000|2021-06-30 05:31:20|12050.6|12044.6|12050.4|12044.4|12051|12045|12050.4|12044.4|0
1625031090000|2021-06-30 05:31:30|12051|12045|12050.4|12044.4|12051.1|12045.1|12050.4|12044.4|0
1625031100000|2021-06-30 05:31:40|12050.3|12044.3|12050.4|12044.4|12050.4|12044.4|12050|12044|0
1625031110000|2021-06-30 05:31:50|12050.5|12044.5|12050.4|12044.4|12050.5|12044.5|12050.4|12044.4|0
1625031120000|2021-06-30 05:32:00|12050.5|12044.5|12050.5|12044.5|12050.5|12044.5|12050.5|12044.5|0
1625031130000|2021-06-30 05:32:10|12050.7|12044.7|12050.5|12044.5|12051.1|12045.1|12050.4|12044.4|0
1625031140000|2021-06-30 05:32:20|12050.4|12044.4|12050.4|12044.4|12050.4|12044.4|12050.4|12044.4|0
1625031150000|2021-06-30 05:32:30|12050.3|12044.3|12050.4|12044.4|12050.4|12044.4|12050|12044|0
1625031190000|2021-06-30 05:33:10|12050.6|12044.6|12050.4|12044.4|12051|12045|12050|12044|0
1625031210000|2021-06-30 05:33:30|12050.3|12044.3|12050.5|12044.5|12050.5|12044.5|12050|12044|0
1625031220000|2021-06-30 05:33:40|12050|12044|12050|12044|12050|12044|12050|12044|0
1625031230000|2021-06-30 05:33:50|12050.2|12044.2|12050.5|12044.5|12050.5|12044.5|12050.2|12044.2|0
1625031240000|2021-06-30 05:34:00|12050.4|12044.4|12050|12044|12050.4|12044.4|12050|12044|0
1625031340000|2021-06-30 05:35:40|12050.1|12044.1|12050.5|12044.5|12050.5|12044.5|12050.1|12044.1|0
1625031350000|2021-06-30 05:35:50|12050.3|12044.3|12050|12044|12050.3|12044.3|12050|12044|0
1625031510000|2021-06-30 05:38:30|12049.5|12043.5|12048|12042|12049.5|12043.5|12048|12042|0
1625031530000|2021-06-30 05:38:50|12048.3|12042.3|12049|12043|12049|12043|12048.3|12042.3|0
1625031550000|2021-06-30 05:39:10|12049.4|12043.4|12049.4|12043.4|12050|12044|12049.4|12043.4|0
1625031560000|2021-06-30 05:39:20|12049.5|12043.5|12049.4|12043.4|12049.5|12043.5|12049.4|12043.4|0
1625031590000|2021-06-30 05:39:50|12049.5|12043.5|12049.4|12043.4|12049.5|12043.5|12049.4|12043.4|0
1625031600000|2021-06-30 05:40:00|12049.2|12043.2|12049|12043|12049.2|12043.2|12049|12043|0
1625031630000|2021-06-30 05:40:30|12048.4|12042.4|12048.9|12042.9|12048.9|12042.9|12048.3|12042.3|0
1625031640000|2021-06-30 05:40:40|12048.7|12042.7|12049.4|12043.4|12050|12044|12048.3|12042.3|0
1625031670000|2021-06-30 05:41:10|12049.2|12043.2|12050|12044|12050|12044|12049|12043|0
1625031740000|2021-06-30 05:42:20|12049.4|12043.4|12049.4|12043.4|12049.4|12043.4|12049.4|12043.4|0
1625031750000|2021-06-30 05:42:30|12049.2|12043.2|12050|12044|12050|12044|12048.9|12042.9|0
1625031760000|2021-06-30 05:42:40|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1625031770000|2021-06-30 05:42:50|12049.6|12043.6|12049.8|12043.8|12050|12044|12049.6|12043.6|0
1625031780000|2021-06-30 05:43:00|12049.4|12043.4|12048.9|12042.9|12049.4|12043.4|12048.9|12042.9|0
1625031800000|2021-06-30 05:43:20|12049|12043|12049.4|12043.4|12049.4|12043.4|12048.9|12042.9|0
1625031830000|2021-06-30 05:43:50|12049.2|12043.2|12049|12043|12049.2|12043.2|12049|12043|0
1625031850000|2021-06-30 05:44:10|12049.2|12043.2|12050|12044|12050|12044|12049.2|12043.2|0
1625031860000|2021-06-30 05:44:20|12049.8|12043.8|12049.4|12043.4|12049.8|12043.8|12049.4|12043.4|0
1625031870000|2021-06-30 05:44:30|12049.2|12043.2|12047.9|12041.9|12049.2|12043.2|12047.9|12041.9|0
1625031880000|2021-06-30 05:44:40|12048.1|12042.1|12048.3|12042.3|12048.3|12042.3|12048.1|12042.1|0
1625031890000|2021-06-30 05:44:50|12048.2|12042.2|12047.9|12041.9|12048.2|12042.2|12047.9|12041.9|0
1625031900000|2021-06-30 05:45:00|12047.5|12041.5|12046.8|12040.8|12047.5|12041.5|12046.8|12040.8|0
1625031930000|2021-06-30 05:45:30|12046.9|12040.9|12046.8|12040.8|12046.9|12040.9|12046.8|12040.8|0
1625031940000|2021-06-30 05:45:40|12046.9|12040.9|12046.9|12040.9|12046.9|12040.9|12046.8|12040.8|0
1625031950000|2021-06-30 05:45:50|12046.8|12040.8|12046.9|12040.9|12046.9|12040.9|12046.8|12040.8|0
1625031960000|2021-06-30 05:46:00|12046.8|12040.8|12046.9|12040.9|12046.9|12040.9|12046.8|12040.8|0
1625032000000|2021-06-30 05:46:40|12046.8|12040.8|12046.9|12040.9|12046.9|12040.9|12046.8|12040.8|0
1625032010000|2021-06-30 05:46:50|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|0
1625032030000|2021-06-30 05:47:10|12046.9|12040.9|12046.9|12040.9|12046.9|12040.9|12046.8|12040.8|0
1625032050000|2021-06-30 05:47:30|12047.1|12041.1|12047.9|12041.9|12047.9|12041.9|12046.9|12040.9|0
1625032080000|2021-06-30 05:48:00|12047.7|12041.7|12046.9|12040.9|12047.7|12041.7|12046.8|12040.8|0
1625032090000|2021-06-30 05:48:10|12046.8|12040.8|12046.9|12040.9|12046.9|12040.9|12046.8|12040.8|0
1625032100000|2021-06-30 05:48:20|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|0
1625032150000|2021-06-30 05:49:10|12046.5|12040.5|12045.8|12039.8|12046.5|12040.5|12045.8|12039.8|0
1625032200000|2021-06-30 05:50:00|12045.4|12039.4|12044.7|12038.7|12045.4|12039.4|12044.7|12038.7|0
1625032220000|2021-06-30 05:50:20|12044.9|12038.9|12045.2|12039.2|12045.2|12039.2|12044.9|12038.9|0
1625032240000|2021-06-30 05:50:40|12045|12039|12045.2|12039.2|12045.2|12039.2|12044.7|12038.7|0
1625032260000|2021-06-30 05:51:00|12045|12039|12044.7|12038.7|12045|12039|12044.7|12038.7|0
1625032270000|2021-06-30 05:51:10|12044.9|12038.9|12045.8|12039.8|12045.8|12039.8|12044.7|12038.7|0
1625032280000|2021-06-30 05:51:20|12045.6|12039.6|12045.2|12039.2|12045.6|12039.6|12044.7|12038.7|0
1625032290000|2021-06-30 05:51:30|12045.4|12039.4|12044.7|12038.7|12045.8|12039.8|12044.7|12038.7|0
1625032320000|2021-06-30 05:52:00|12044.6|12038.6|12042.6|12036.6|12044.6|12038.6|12042.6|12036.6|0
1625032370000|2021-06-30 05:52:50|12042.5|12036.5|12042.5|12036.5|12042.5|12036.5|12042.5|12036.5|0
1625032380000|2021-06-30 05:53:00|12042.4|12036.4|12041.5|12035.5|12042.4|12036.4|12041.5|12035.5|0
1625032400000|2021-06-30 05:53:20|12041.8|12035.8|12042.5|12036.5|12042.5|12036.5|12041.8|12035.8|0
1625032420000|2021-06-30 05:53:40|12042.4|12036.4|12041.9|12035.9|12042.4|12036.4|12041.4|12035.4|0
1625032430000|2021-06-30 05:53:50|12041.7|12035.7|12041.9|12035.9|12041.9|12035.9|12041.4|12035.4|0
1625032440000|2021-06-30 05:54:00|12041.7|12035.7|12041.4|12035.4|12041.7|12035.7|12041.4|12035.4|0
1625032450000|2021-06-30 05:54:10|12041.2|12035.2|12040.8|12034.8|12041.2|12035.2|12040.8|12034.8|0
1625032460000|2021-06-30 05:54:20|12041|12035|12041.4|12035.4|12041.4|12035.4|12040.8|12034.8|0
1625032470000|2021-06-30 05:54:30|12041.2|12035.2|12040.8|12034.8|12041.4|12035.4|12040.8|12034.8|0
1625032480000|2021-06-30 05:54:40|12041|12035|12041.4|12035.4|12041.4|12035.4|12041|12035|0
1625032490000|2021-06-30 05:54:50|12041.2|12035.2|12041.4|12035.4|12041.4|12035.4|12040.8|12034.8|0
1625032500000|2021-06-30 05:55:00|12041.2|12035.2|12041.5|12035.5|12041.5|12035.5|12040.8|12034.8|0
1625032510000|2021-06-30 05:55:10|12041.4|12035.4|12041.5|12035.5|12041.5|12035.5|12041.4|12035.4|0
1625032540000|2021-06-30 05:55:40|12041.4|12035.4|12041.5|12035.5|12041.5|12035.5|12040.8|12034.8|0
1625032550000|2021-06-30 05:55:50|12041.3|12035.3|12040.9|12034.9|12041.5|12035.5|12040.5|12034.5|0
1625032560000|2021-06-30 05:56:00|12040.8|12034.8|12041.5|12035.5|12041.5|12035.5|12040.4|12034.4|0
1625032570000|2021-06-30 05:56:10|12041.4|12035.4|12040.8|12034.8|12041.4|12035.4|12040.4|12034.4|0
1625032580000|2021-06-30 05:56:20|12040.4|12034.4|12040.8|12034.8|12040.8|12034.8|12040.4|12034.4|0
1625032590000|2021-06-30 05:56:30|12041|12035|12040.8|12034.8|12041.4|12035.4|12040.8|12034.8|0
1625032600000|2021-06-30 05:56:40|12041|12035|12041.4|12035.4|12041.4|12035.4|12041|12035|0
1625032610000|2021-06-30 05:56:50|12041|12035|12040.3|12034.3|12041|12035|12040.3|12034.3|0
1625032620000|2021-06-30 05:57:00|12040.1|12034.1|12039.3|12033.3|12040.1|12034.1|12039.3|12033.3|0
1625032640000|2021-06-30 05:57:20|12039.5|12033.5|12039.4|12033.4|12040.4|12034.4|12039.4|12033.4|0
1625032650000|2021-06-30 05:57:30|12039.6|12033.6|12040.3|12034.3|12040.4|12034.4|12039.6|12033.6|0
1625032660000|2021-06-30 05:57:40|12040.2|12034.2|12040.3|12034.3|12040.3|12034.3|12039.8|12033.8|0
1625032700000|2021-06-30 05:58:20|12039.9|12033.9|12040.3|12034.3|12040.3|12034.3|12039.3|12033.3|0
1625032710000|2021-06-30 05:58:30|12039.9|12033.9|12039.3|12033.3|12039.9|12033.9|12039.3|12033.3|0
1625032740000|2021-06-30 05:59:00|12039.6|12033.6|12039.7|12033.7|12040.3|12034.3|12039.3|12033.3|0
1625032750000|2021-06-30 05:59:10|12039.5|12033.5|12039.7|12033.7|12039.7|12033.7|12039.3|12033.3|0
1625032760000|2021-06-30 05:59:20|12039.5|12033.5|12039.3|12033.3|12039.5|12033.5|12039.2|12033.2|0
1625032830000|2021-06-30 06:00:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1625032840000|2021-06-30 06:00:40|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|4
1625032860000|2021-06-30 06:01:00|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1625032880000|2021-06-30 06:01:20|12033|12031|12033|12031|12033|12031|12033|12031|1
1625032900000|2021-06-30 06:01:40|12032.5|12030.5|12031|12029|12032.5|12030.5|12031|12029|12
1625032910000|2021-06-30 06:01:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|2
1625032920000|2021-06-30 06:02:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|9
1625032930000|2021-06-30 06:02:10|12032|12030|12032.5|12030.5|12032.5|12030.5|12031.5|12029.5|0
1625032940000|2021-06-30 06:02:20|||||||||3
1625032950000|2021-06-30 06:02:30|12033|12031|12031.5|12029.5|12033.5|12031.5|12031.5|12029.5|4
1625032960000|2021-06-30 06:02:40|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1625032970000|2021-06-30 06:02:50|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1625032980000|2021-06-30 06:03:00|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1625032990000|2021-06-30 06:03:10|12031|12029|12031|12029|12031|12029|12031|12029|0
1625033000000|2021-06-30 06:03:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1625033020000|2021-06-30 06:03:40|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1625033030000|2021-06-30 06:03:50|12031|12029|12031|12029|12031|12029|12031|12029|2
1625033040000|2021-06-30 06:04:00|12030.5|12028.5|12030|12028|12030.5|12028.5|12029.5|12027.5|4
1625033050000|2021-06-30 06:04:10|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1625033080000|2021-06-30 06:04:40|||||||||1
1625033090000|2021-06-30 06:04:50|12030.5|12028.5|12032.5|12030.5|12032.5|12030.5|12030.5|12028.5|2
1625033100000|2021-06-30 06:05:00|12032|12030|12032|12030|12032|12030|12032|12030|1
1625033110000|2021-06-30 06:05:10|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|3
1625033130000|2021-06-30 06:05:30|12034|12032|12034|12032|12034|12032|12034|12032|0
1625033140000|2021-06-30 06:05:40|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|11
1625033150000|2021-06-30 06:05:50|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|2
1625033160000|2021-06-30 06:06:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|1
1625033190000|2021-06-30 06:06:30|12032|12030|12032|12030|12032|12030|12032|12030|1
1625033220000|2021-06-30 06:07:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|1
1625033240000|2021-06-30 06:07:20|12031.5|12029.5|12030.5|12028.5|12031.5|12029.5|12030.5|12028.5|1
1625033270000|2021-06-30 06:07:50|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|1
1625033290000|2021-06-30 06:08:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|6
1625033300000|2021-06-30 06:08:20|12031|12029|12029.5|12027.5|12031|12029|12029.5|12027.5|6
1625033320000|2021-06-30 06:08:40|||||||||2
1625033390000|2021-06-30 06:09:50|||||||||1
1625033400000|2021-06-30 06:10:00|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|2
1625033420000|2021-06-30 06:10:20|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|2
1625033430000|2021-06-30 06:10:30|12031|12029|12031|12029|12031|12029|12031|12029|0
1625033450000|2021-06-30 06:10:50|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1625033460000|2021-06-30 06:11:00|12030|12028|12028.5|12026.5|12030|12028|12028.5|12026.5|4
1625033470000|2021-06-30 06:11:10|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|0
1625033480000|2021-06-30 06:11:20|12028|12026|12029.5|12027.5|12029.5|12027.5|12027.5|12025.5|4
1625033490000|2021-06-30 06:11:30|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|1
1625033510000|2021-06-30 06:11:50|||||||||1
1625033520000|2021-06-30 06:12:00|12031|12029|12031|12029|12031|12029|12031|12029|0
1625033560000|2021-06-30 06:12:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1625033570000|2021-06-30 06:12:50|12031|12029|12031|12029|12031.5|12029.5|12031|12029|1
1625033580000|2021-06-30 06:13:00|12031.5|12029.5|12029.5|12027.5|12031.5|12029.5|12029.5|12027.5|0
1625033590000|2021-06-30 06:13:10|12030|12028|12031|12029|12031|12029|12030|12028|2
1625033600000|2021-06-30 06:13:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1625033640000|2021-06-30 06:14:00|12032|12030|12032|12030|12032|12030|12032|12030|1
1625033660000|2021-06-30 06:14:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|2
1625033700000|2021-06-30 06:15:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|14
1625033720000|2021-06-30 06:15:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|5
1625033730000|2021-06-30 06:15:30|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|2
1625033740000|2021-06-30 06:15:40|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1625033750000|2021-06-30 06:15:50|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|2
1625033790000|2021-06-30 06:16:30|12033|12031|12032|12030|12033|12031|12031.5|12029.5|4
1625033810000|2021-06-30 06:16:50|||||||||1
1625033820000|2021-06-30 06:17:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|2
1625033860000|2021-06-30 06:17:40|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|6
1625033880000|2021-06-30 06:18:00|||||||||1
1625033920000|2021-06-30 06:18:40|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|3
1625033930000|2021-06-30 06:18:50|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|2
1625033940000|2021-06-30 06:19:00|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|2
1625033990000|2021-06-30 06:19:50|||||||||1
1625034000000|2021-06-30 06:20:00|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1625034050000|2021-06-30 06:20:50|||||||||1
1625034060000|2021-06-30 06:21:00|12030|12028|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|6
1625034080000|2021-06-30 06:21:20|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|2
1625034120000|2021-06-30 06:22:00|12032|12030|12032|12030|12032|12030|12032|12030|1
1625034140000|2021-06-30 06:22:20|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|5
1625034170000|2021-06-30 06:22:50|12032|12030|12032|12030|12032|12030|12032|12030|0
1625034180000|2021-06-30 06:23:00|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|1
1625034230000|2021-06-30 06:23:50|||||||||1
1625034240000|2021-06-30 06:24:00|12031|12029|12031|12029|12031|12029|12031|12029|1
1625034270000|2021-06-30 06:24:30|12030|12028|12030|12028|12030|12028|12029.5|12027.5|0
1625034280000|2021-06-30 06:24:40|||||||||1
1625034310000|2021-06-30 06:25:10|12029.5|12027.5|12028.5|12026.5|12029.5|12027.5|12028.5|12026.5|1
1625034340000|2021-06-30 06:25:40|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|1
1625034350000|2021-06-30 06:25:50|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|3
1625034370000|2021-06-30 06:26:10|||||||||1
1625034390000|2021-06-30 06:26:30|12027|12025|12027|12025|12027|12025|12027|12025|0
1625034400000|2021-06-30 06:26:40|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|3
1625034410000|2021-06-30 06:26:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|1
1625034420000|2021-06-30 06:27:00|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|1
1625034430000|2021-06-30 06:27:10|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1625034450000|2021-06-30 06:27:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|3
1625034460000|2021-06-30 06:27:40|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1625034480000|2021-06-30 06:28:00|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|2
1625034500000|2021-06-30 06:28:20|12028|12026|12028|12026|12028|12026|12028|12026|1
1625034510000|2021-06-30 06:28:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1625034520000|2021-06-30 06:28:40|12028|12026|12028|12026|12028|12026|12028|12026|0
1625034540000|2021-06-30 06:29:00|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|4
1625034550000|2021-06-30 06:29:10|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|2
1625034560000|2021-06-30 06:29:20|12028|12026|12028|12026|12028|12026|12028|12026|0
1625034570000|2021-06-30 06:29:30|12028.5|12026.5|12028|12026|12029|12027|12028|12026|9
1625034580000|2021-06-30 06:29:40|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|1
1625034600000|2021-06-30 06:30:00|12028|12026|12028|12026|12028|12026|12027|12025|1
1625034610000|2021-06-30 06:30:10|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|1
1625034620000|2021-06-30 06:30:20|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1625034630000|2021-06-30 06:30:30|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|1
1625034680000|2021-06-30 06:31:20|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|2
1625034710000|2021-06-30 06:31:50|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|1
1625034720000|2021-06-30 06:32:00|12028|12026|12028|12026|12028|12026|12028|12026|0
1625034730000|2021-06-30 06:32:10|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|3
1625034740000|2021-06-30 06:32:20|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|1
1625034750000|2021-06-30 06:32:30|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1625034760000|2021-06-30 06:32:40|12028|12026|12028|12026|12028|12026|12028|12026|0
1625034780000|2021-06-30 06:33:00|12028.5|12026.5|12031|12029|12031.5|12029.5|12028.5|12026.5|13
1625034790000|2021-06-30 06:33:10|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1625034800000|2021-06-30 06:33:20|12031|12029|12031|12029|12031|12029|12031|12029|0
1625034810000|2021-06-30 06:33:30|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1625034820000|2021-06-30 06:33:40|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1625034830000|2021-06-30 06:33:50|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1625034840000|2021-06-30 06:34:00|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1625034850000|2021-06-30 06:34:10|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1625034860000|2021-06-30 06:34:20|12032|12030|12031.5|12029.5|12032|12030|12031|12029|4
1625034870000|2021-06-30 06:34:30|12032|12030|12032|12030|12032|12030|12032|12030|0
1625034880000|2021-06-30 06:34:40|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|5
1625034890000|2021-06-30 06:34:50|12030.5|12028.5|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|4
1625034900000|2021-06-30 06:35:00|12030|12028|12030|12028|12030|12028|12030|12028|2
1625034910000|2021-06-30 06:35:10|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|0
1625034930000|2021-06-30 06:35:30|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|3
1625034940000|2021-06-30 06:35:40|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1625034950000|2021-06-30 06:35:50|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1625034980000|2021-06-30 06:36:20|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1625034990000|2021-06-30 06:36:30|12031|12029|12031|12029|12031|12029|12031|12029|0
1625035000000|2021-06-30 06:36:40|12030.5|12028.5|12031|12029|12031.5|12029.5|12030.5|12028.5|3
1625035010000|2021-06-30 06:36:50|12031.5|12029.5|12031|12029|12031.5|12029.5|12030.5|12028.5|4
1625035020000|2021-06-30 06:37:00|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1625035030000|2021-06-30 06:37:10|12031|12029|12031|12029|12031|12029|12031|12029|2
1625035040000|2021-06-30 06:37:20|12030.5|12028.5|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|1
1625035050000|2021-06-30 06:37:30|12031|12029|12031|12029|12031|12029|12031|12029|0
1625035060000|2021-06-30 06:37:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1625035090000|2021-06-30 06:38:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1625035110000|2021-06-30 06:38:30|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1625035120000|2021-06-30 06:38:40|12031|12029|12031|12029|12031|12029|12031|12029|0
1625035130000|2021-06-30 06:38:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1625035140000|2021-06-30 06:39:00|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1625035150000|2021-06-30 06:39:10|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1625035160000|2021-06-30 06:39:20|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|3
1625035170000|2021-06-30 06:39:30|||||||||1
1625035190000|2021-06-30 06:39:50|||||||||1
1625035200000|2021-06-30 06:40:00|||||||||4
1625035220000|2021-06-30 06:40:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|2
1625035270000|2021-06-30 06:41:10|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1625035310000|2021-06-30 06:41:50|||||||||5
1625035320000|2021-06-30 06:42:00|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1625035340000|2021-06-30 06:42:20|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1625035370000|2021-06-30 06:42:50|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1625035390000|2021-06-30 06:43:10|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|1
1625035420000|2021-06-30 06:43:40|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|0
1625035440000|2021-06-30 06:44:00|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|6
1625035480000|2021-06-30 06:44:40|12031|12029|12031|12029|12031|12029|12031|12029|0
1625035490000|2021-06-30 06:44:50|12031.5|12029.5|12032.5|12030.5|12032.5|12030.5|12031.5|12029.5|4
1625035500000|2021-06-30 06:45:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1625035530000|2021-06-30 06:45:30|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1625035540000|2021-06-30 06:45:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|1
1625035560000|2021-06-30 06:46:00|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|1
1625035600000|2021-06-30 06:46:40|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1625035610000|2021-06-30 06:46:50|12034|12032|12034|12032|12034|12032|12034|12032|0
1625035620000|2021-06-30 06:47:00|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|2
1625035670000|2021-06-30 06:47:50|12034|12032|12034|12032|12034|12032|12033.5|12031.5|0
1625035680000|2021-06-30 06:48:00|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|0
1625035690000|2021-06-30 06:48:10|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1625035730000|2021-06-30 06:48:50|12032|12030|12032.5|12030.5|12032.5|12030.5|12031.5|12029.5|1
1625035740000|2021-06-30 06:49:00|||||||||2
1625035810000|2021-06-30 06:50:10|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1625035820000|2021-06-30 06:50:20|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|1
1625035830000|2021-06-30 06:50:30|12032|12030|12032|12030|12032|12030|12032|12030|0
1625035840000|2021-06-30 06:50:40|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|0
1625035860000|2021-06-30 06:51:00|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1625035890000|2021-06-30 06:51:30|12031|12029|12029.5|12027.5|12031|12029|12029.5|12027.5|8
1625035900000|2021-06-30 06:51:40|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|0
1625035910000|2021-06-30 06:51:50|||||||||1
1625035950000|2021-06-30 06:52:30|12029|12027|12029|12027|12029|12027|12029|12027|1
1625035960000|2021-06-30 06:52:40|12029.5|12027.5|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|9
1625035970000|2021-06-30 06:52:50|12031|12029|12032|12030|12032.5|12030.5|12031|12029|0
1625035980000|2021-06-30 06:53:00|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|0
1625036040000|2021-06-30 06:54:00|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|1
1625036050000|2021-06-30 06:54:10|12030|12028|12028.5|12026.5|12030|12028|12028.5|12026.5|0
1625036060000|2021-06-30 06:54:20|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1625036070000|2021-06-30 06:54:30|12027|12025|12027|12025|12027|12025|12027|12025|0
1625036080000|2021-06-30 06:54:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|4
1625036100000|2021-06-30 06:55:00|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|2
1625036120000|2021-06-30 06:55:20|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|3
1625036130000|2021-06-30 06:55:30|12025|12023|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|2
1625036140000|2021-06-30 06:55:40|12025|12023|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|0
1625036150000|2021-06-30 06:55:50|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1625036160000|2021-06-30 06:56:00|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1625036170000|2021-06-30 06:56:10|12024|12022|12021|12019|12024|12022|12021|12019|13
1625036180000|2021-06-30 06:56:20|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020|12018|5
1625036190000|2021-06-30 06:56:30|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|2
1625036220000|2021-06-30 06:57:00|12020|12018|12019|12017|12020|12018|12019|12017|4
1625036230000|2021-06-30 06:57:10|12019.5|12017.5|12017.5|12015.5|12019.5|12017.5|12017.5|12015.5|20
1625036250000|2021-06-30 06:57:30|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|1
1625036260000|2021-06-30 06:57:40|12017|12015|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|6
1625036270000|2021-06-30 06:57:50|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1625036280000|2021-06-30 06:58:00|12017|12015|12016.5|12014.5|12017.5|12015.5|12016|12014|3
1625036290000|2021-06-30 06:58:10|12017|12015|12016|12014|12017|12015|12016|12014|3
1625036300000|2021-06-30 06:58:20|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|10
1625036310000|2021-06-30 06:58:30|12016.5|12014.5|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|1
1625036320000|2021-06-30 06:58:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1625036330000|2021-06-30 06:58:50|12015|12013|12021.5|12019.5|12021.5|12019.5|12014.5|12012.5|12
1625036340000|2021-06-30 06:59:00|12021|12019|12015.5|12013.5|12021|12019|12015.5|12013.5|4
1625036350000|2021-06-30 06:59:10|||||||||1
1625036360000|2021-06-30 06:59:20|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|2
1625036370000|2021-06-30 06:59:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|4
1625036380000|2021-06-30 06:59:40|12016|12014|12014|12012|12017|12015|12014|12012|16
1625036390000|2021-06-30 06:59:50|12014.5|12012.5|12018.5|12016.5|12021.5|12019.5|12014.5|12012.5|10
1625036400000|2021-06-30 07:00:00|12016.5|12014.5|12018.5|12016.5|12021.5|12019.5|12014.5|12012.5|81
1625036410000|2021-06-30 07:00:10|12019|12017|12015.5|12013.5|12019.5|12017.5|12015|12013|39
1625036420000|2021-06-30 07:00:20|12016|12014|12014|12012|12020.5|12018.5|12013.5|12011.5|57
1625036430000|2021-06-30 07:00:30|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12011.5|12009.5|15
1625036440000|2021-06-30 07:00:40|12013|12011|12015.5|12013.5|12016|12014|12013|12011|55
1625036450000|2021-06-30 07:00:50|12016|12014|12020.5|12018.5|12020.5|12018.5|12015.5|12013.5|76
1625036460000|2021-06-30 07:01:00|12019.5|12017.5|12020.5|12018.5|12021|12019|12019.5|12017.5|29
1625036470000|2021-06-30 07:01:10|12021|12019|12020.5|12018.5|12022|12020|12019.5|12017.5|26
1625036480000|2021-06-30 07:01:20|12021|12019|12021.5|12019.5|12022|12020|12021|12019|10
1625036490000|2021-06-30 07:01:30|12021|12019|12019.5|12017.5|12021|12019|12019.5|12017.5|3
1625036500000|2021-06-30 07:01:40|12020|12018|12021.5|12019.5|12026.5|12024.5|12020|12018|74
1625036510000|2021-06-30 07:01:50|12021|12019|12019.5|12017.5|12022.5|12020.5|12018.5|12016.5|27
1625036520000|2021-06-30 07:02:00|12019|12017|12024.5|12022.5|12025|12023|12019|12017|32
1625036530000|2021-06-30 07:02:10|12024|12022|12024|12022|12025|12023|12022.5|12020.5|22
1625036540000|2021-06-30 07:02:20|12024.5|12022.5|12029.5|12027.5|12030|12028|12024.5|12022.5|24
1625036550000|2021-06-30 07:02:30|12029|12027|12029.5|12027.5|12030.5|12028.5|12027.5|12025.5|36
1625036560000|2021-06-30 07:02:40|12029|12027|12028.5|12026.5|12030|12028|12028.5|12026.5|7
1625036570000|2021-06-30 07:02:50|12027.5|12025.5|12026.5|12024.5|12028|12026|12025.5|12023.5|16
1625036580000|2021-06-30 07:03:00|12027|12025|12032|12030|12032|12030|12027|12025|30
1625036590000|2021-06-30 07:03:10|12032.5|12030.5|12030|12028|12032.5|12030.5|12029.5|12027.5|26
1625036600000|2021-06-30 07:03:20|12030.5|12028.5|12026|12024|12030.5|12028.5|12026|12024|24
1625036610000|2021-06-30 07:03:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|3
1625036620000|2021-06-30 07:03:40|12028|12026|12028.5|12026.5|12029|12027|12028|12026|4
1625036630000|2021-06-30 07:03:50|12028|12026|12027|12025|12028|12026|12027|12025|3
1625036640000|2021-06-30 07:04:00|12026.5|12024.5|12028|12026|12028|12026|12026.5|12024.5|38
1625036650000|2021-06-30 07:04:10|12030|12028|12028|12026|12030|12028|12026.5|12024.5|29
1625036660000|2021-06-30 07:04:20|12027.5|12025.5|12027|12025|12028|12026|12026.5|12024.5|1
1625036670000|2021-06-30 07:04:30|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|4
1625036680000|2021-06-30 07:04:40|12027|12025|12026|12024|12027.5|12025.5|12025.5|12023.5|7
1625036690000|2021-06-30 07:04:50|12025.5|12023.5|12025|12023|12026|12024|12024.5|12022.5|8
1625036700000|2021-06-30 07:05:00|12025.5|12023.5|12027.5|12025.5|12027.5|12025.5|12024|12022|27
1625036710000|2021-06-30 07:05:10|12027|12025|12026|12024|12027|12025|12025.5|12023.5|6
1625036720000|2021-06-30 07:05:20|12026.5|12024.5|12027|12025|12028|12026|12026.5|12024.5|7
1625036730000|2021-06-30 07:05:30|12026.5|12024.5|12026|12024|12027|12025|12025.5|12023.5|17
1625036740000|2021-06-30 07:05:40|12026.5|12024.5|12026|12024|12026.5|12024.5|12025|12023|13
1625036750000|2021-06-30 07:05:50|12025.5|12023.5|12027.5|12025.5|12027.5|12025.5|12025.5|12023.5|25
1625036760000|2021-06-30 07:06:00|12027|12025|12026.5|12024.5|12028|12026|12026.5|12024.5|16
1625036770000|2021-06-30 07:06:10|12027|12025|12030|12028|12030|12028|12026.5|12024.5|22
1625036780000|2021-06-30 07:06:20|12029.5|12027.5|12030|12028|12030|12028|12028|12026|9
1625036790000|2021-06-30 07:06:30|12029.5|12027.5|12030|12028|12030|12028|12029|12027|4
1625036800000|2021-06-30 07:06:40|12029.5|12027.5|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|3
1625036810000|2021-06-30 07:06:50|12031|12029|12030|12028|12032|12030|12030|12028|7
1625036820000|2021-06-30 07:07:00|12030.5|12028.5|12028.5|12026.5|12030.5|12028.5|12028.5|12026.5|20
1625036830000|2021-06-30 07:07:10|12029|12027|12029.5|12027.5|12031|12029|12029|12027|2
1625036840000|2021-06-30 07:07:20|12029|12027|12029|12027|12029.5|12027.5|12028|12026|6
1625036850000|2021-06-30 07:07:30|12029.5|12027.5|12031|12029|12031|12029|12029.5|12027.5|3
1625036860000|2021-06-30 07:07:40|12030.5|12028.5|12032|12030|12032|12030|12030|12028|8
1625036870000|2021-06-30 07:07:50|12032.5|12030.5|12033|12031|12035|12033|12032|12030|32
1625036880000|2021-06-30 07:08:00|12033.5|12031.5|12031.5|12029.5|12034|12032|12031.5|12029.5|12
1625036890000|2021-06-30 07:08:10|12032|12030|12031.5|12029.5|12032|12030|12031|12029|0
1625036900000|2021-06-30 07:08:20|12032|12030|12031|12029|12032.5|12030.5|12031|12029|6
1625036910000|2021-06-30 07:08:30|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|10
1625036920000|2021-06-30 07:08:40|12031|12029|12030|12028|12031|12029|12029|12027|4
1625036930000|2021-06-30 07:08:50|12029.5|12027.5|12026|12024|12029.5|12027.5|12026|12024|10
1625036940000|2021-06-30 07:09:00|12026.5|12024.5|12028|12026|12028.5|12026.5|12025.5|12023.5|33
1625036950000|2021-06-30 07:09:10|12027.5|12025.5|12028|12026|12028|12026|12027|12025|1
1625036960000|2021-06-30 07:09:20|12028.5|12026.5|12029|12027|12030|12028|12028|12026|8
1625036970000|2021-06-30 07:09:30|12028.5|12026.5|12026|12024|12029|12027|12026|12024|5
1625036980000|2021-06-30 07:09:40|12025.5|12023.5|12025|12023|12026|12024|12025|12023|2
1625036990000|2021-06-30 07:09:50|12025.5|12023.5|12027.5|12025.5|12028|12026|12025.5|12023.5|14
1625037000000|2021-06-30 07:10:00|12027|12025|12023|12021|12027|12025|12022|12020|20
1625037010000|2021-06-30 07:10:10|12022|12020|12026.5|12024.5|12026.5|12024.5|12022|12020|7
1625037020000|2021-06-30 07:10:20|12026|12024|12027|12025|12027|12025|12024.5|12022.5|4
1625037030000|2021-06-30 07:10:30|12026.5|12024.5|12026|12024|12027.5|12025.5|12025.5|12023.5|36
1625037040000|2021-06-30 07:10:40|12025.5|12023.5|12026.5|12024.5|12027|12025|12025.5|12023.5|2
1625037050000|2021-06-30 07:10:50|12027|12025|12024|12022|12027|12025|12023|12021|4
1625037060000|2021-06-30 07:11:00|12023.5|12021.5|12021|12019|12023.5|12021.5|12020.5|12018.5|12
1625037070000|2021-06-30 07:11:10|12020.5|12018.5|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|1
1625037080000|2021-06-30 07:11:20|12022|12020|12022|12020|12024|12022|12022|12020|9
1625037090000|2021-06-30 07:11:30|12022.5|12020.5|12024.5|12022.5|12024.5|12022.5|12022|12020|10
1625037100000|2021-06-30 07:11:40|12024|12022|12022|12020|12024|12022|12022|12020|8
1625037110000|2021-06-30 07:11:50|12021|12019|12019.5|12017.5|12021|12019|12019.5|12017.5|5
1625037120000|2021-06-30 07:12:00|12019|12017|12017.5|12015.5|12019|12017|12017|12015|29
1625037130000|2021-06-30 07:12:10|12018|12016|12017.5|12015.5|12018|12016|12016.5|12014.5|4
1625037140000|2021-06-30 07:12:20|12017|12015|12017.5|12015.5|12018|12016|12016.5|12014.5|5
1625037150000|2021-06-30 07:12:30|12018|12016|12016|12014|12018|12016|12016|12014|8
1625037160000|2021-06-30 07:12:40|12016.5|12014.5|12017|12015|12018|12016|12016.5|12014.5|8
1625037170000|2021-06-30 07:12:50|12016.5|12014.5|12011.5|12009.5|12016.5|12014.5|12011|12009|26
1625037180000|2021-06-30 07:13:00|12011|12009|12012|12010|12012|12010|12010|12008|31
1625037190000|2021-06-30 07:13:10|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|4
1625037200000|2021-06-30 07:13:20|12011|12009|12009.5|12007.5|12011.5|12009.5|12009.5|12007.5|11
1625037210000|2021-06-30 07:13:30|12010|12008|12009.5|12007.5|12010|12008|12008|12006|17
1625037220000|2021-06-30 07:13:40|12009|12007|12009|12007|12009.5|12007.5|12008.5|12006.5|1
1625037230000|2021-06-30 07:13:50|12009.5|12007.5|12008|12006|12009.5|12007.5|12008|12006|3
1625037240000|2021-06-30 07:14:00|12007.5|12005.5|12007|12005|12008|12006|12007|12005|7
1625037250000|2021-06-30 07:14:10|12006|12004|12005|12003|12006.5|12004.5|12004.5|12002.5|9
1625037260000|2021-06-30 07:14:20|12004.5|12002.5|12003|12001|12004.5|12002.5|12002.5|12000.5|16
1625037270000|2021-06-30 07:14:30|12002.5|12000.5|12006|12004|12006|12004|12002.5|12000.5|18
1625037280000|2021-06-30 07:14:40|12005.5|12003.5|12005.5|12003.5|12008.5|12006.5|12005|12003|22
1625037290000|2021-06-30 07:14:50|12006|12004|12006.5|12004.5|12007|12005|12005|12003|7
1625037300000|2021-06-30 07:15:00|12007|12005|12006|12004|12008|12006|12005.5|12003.5|25
1625037310000|2021-06-30 07:15:10|12005.5|12003.5|12004.5|12002.5|12006|12004|12004|12002|23
1625037320000|2021-06-30 07:15:20|12004|12002|12003|12001|12004|12002|12002.5|12000.5|3
1625037330000|2021-06-30 07:15:30|12002.5|12000.5|12001.5|11999.5|12003.5|12001.5|12000.5|11998.5|63
1625037340000|2021-06-30 07:15:40|12001|11999|12002.5|12000.5|12003|12001|12000|11998|36
1625037350000|2021-06-30 07:15:50|12002|12000|12003.5|12001.5|12004.5|12002.5|12002|12000|48
1625037360000|2021-06-30 07:16:00|12003|12001|12000|11998|12003|12001|11999.5|11997.5|30
1625037370000|2021-06-30 07:16:10|11999.5|11997.5|11999|11997|12000.5|11998.5|11998.5|11996.5|12
1625037380000|2021-06-30 07:16:20|11998.5|11996.5|12000|11998|12000.5|11998.5|11998.5|11996.5|51
1625037390000|2021-06-30 07:16:30|11999.5|11997.5|12001|11999|12001.5|11999.5|11998|11996|35
1625037400000|2021-06-30 07:16:40|12000.5|11998.5|12001|11999|12001|11999|12000|11998|27
1625037410000|2021-06-30 07:16:50|12002|12000|12006|12004|12006|12004|12001.5|11999.5|110
1625037420000|2021-06-30 07:17:00|12005|12003|12002.5|12000.5|12006|12004|12002.5|12000.5|25
1625037430000|2021-06-30 07:17:10|12002|12000|12002.5|12000.5|12003|12001|12001|11999|10
1625037440000|2021-06-30 07:17:20|12003|12001|12001.5|11999.5|12003|12001|12001.5|11999.5|4
1625037450000|2021-06-30 07:17:30|12002|12000|12000|11998|12002|12000|11999|11997|9
1625037460000|2021-06-30 07:17:40|11999.5|11997.5|11999|11997|12000|11998|11997.5|11995.5|10
1625037470000|2021-06-30 07:17:50|11998.5|11996.5|11999.5|11997.5|12000|11998|11998.5|11996.5|14
1625037480000|2021-06-30 07:18:00|12000|11998|11999.5|11997.5|12000|11998|11999|11997|4
1625037490000|2021-06-30 07:18:10|12000|11998|11999|11997|12000|11998|11997|11995|8
1625037500000|2021-06-30 07:18:20|11999.5|11997.5|11995.5|11993.5|11999.5|11997.5|11995.5|11993.5|32
1625037510000|2021-06-30 07:18:30|11996|11994|11996.5|11994.5|11997|11995|11995|11993|11
1625037520000|2021-06-30 07:18:40|11996|11994|11998|11996|11998|11996|11996|11994|5
1625037530000|2021-06-30 07:18:50|11997.5|11995.5|11998|11996|11999|11997|11996.5|11994.5|14
1625037540000|2021-06-30 07:19:00|11997.5|11995.5|11995|11993|11997.5|11995.5|11995|11993|19
1625037550000|2021-06-30 07:19:10|11995.5|11993.5|11995.5|11993.5|11996.5|11994.5|11995|11993|10
1625037560000|2021-06-30 07:19:20|11996|11994|11996|11994|11996.5|11994.5|11995|11993|5
1625037570000|2021-06-30 07:19:30|11996.5|11994.5|11993|11991|11996.5|11994.5|11992.5|11990.5|27
1625037580000|2021-06-30 07:19:40|11993.5|11991.5|11994|11992|11994|11992|11993|11991|7
1625037590000|2021-06-30 07:19:50|11993.5|11991.5|11995|11993|11995|11993|11993.5|11991.5|17
1625037600000|2021-06-30 07:20:00|11995.5|11993.5|11998|11996|11998|11996|11995.5|11993.5|28
1625037610000|2021-06-30 07:20:10|11998.5|11996.5|11998.5|11996.5|12000|11998|11998.5|11996.5|16
1625037620000|2021-06-30 07:20:20|11998|11996|11998|11996|11999|11997|11997.5|11995.5|7
1625037630000|2021-06-30 07:20:30|11999.5|11997.5|12000.5|11998.5|12001|11999|11999|11997|22
1625037640000|2021-06-30 07:20:40|12000|11998|12000|11998|12000|11998|11999.5|11997.5|1
1625037650000|2021-06-30 07:20:50|11999.5|11997.5|12002|12000|12002|12000|11999|11997|20
1625037660000|2021-06-30 07:21:00|12001.5|11999.5|12001|11999|12003.5|12001.5|12000.5|11998.5|14
1625037670000|2021-06-30 07:21:10|12001.5|11999.5|12002|12000|12002.5|12000.5|12001.5|11999.5|8
1625037680000|2021-06-30 07:21:20|12001.5|11999.5|12002|12000|12003|12001|12001.5|11999.5|15
1625037690000|2021-06-30 07:21:30|12002.5|12000.5|12004|12002|12004.5|12002.5|12002|12000|14
1625037700000|2021-06-30 07:21:40|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12001.5|11999.5|17
1625037710000|2021-06-30 07:21:50|12002|12000|12005|12003|12005|12003|12002|12000|9
1625037720000|2021-06-30 07:22:00|12004.5|12002.5|12004|12002|12004.5|12002.5|12003|12001|5
1625037730000|2021-06-30 07:22:10|12003.5|12001.5|12007|12005|12007.5|12005.5|12003.5|12001.5|7
1625037740000|2021-06-30 07:22:20|12007.5|12005.5|12009|12007|12009|12007|12007.5|12005.5|7
1625037750000|2021-06-30 07:22:30|12008.5|12006.5|12010.5|12008.5|12011|12009|12008|12006|61
1625037760000|2021-06-30 07:22:40|12010|12008|12009|12007|12010|12008|12008|12006|18
1625037770000|2021-06-30 07:22:50|12008.5|12006.5|12009|12007|12009|12007|12008|12006|6
1625037780000|2021-06-30 07:23:00|12009.5|12007.5|12009.5|12007.5|12010|12008|12008.5|12006.5|20
1625037790000|2021-06-30 07:23:10|12009|12007|12009|12007|12009.5|12007.5|12008.5|12006.5|6
1625037800000|2021-06-30 07:23:20|12008.5|12006.5|12009|12007|12009.5|12007.5|12007.5|12005.5|19
1625037810000|2021-06-30 07:23:30|12008.5|12006.5|12007|12005|12008.5|12006.5|12006.5|12004.5|15
1625037820000|2021-06-30 07:23:40|12006.5|12004.5|12007|12005|12007.5|12005.5|12006|12004|6
1625037830000|2021-06-30 07:23:50|12007.5|12005.5|12009|12007|12009.5|12007.5|12007|12005|13
1625037840000|2021-06-30 07:24:00|12010|12008|12010.5|12008.5|12012|12010|12009|12007|26
1625037850000|2021-06-30 07:24:10|12010|12008|12011|12009|12011|12009|12010|12008|8
1625037860000|2021-06-30 07:24:20|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|3
1625037870000|2021-06-30 07:24:30|12011|12009|12013.5|12011.5|12014|12012|12011|12009|2
1625037880000|2021-06-30 07:24:40|12014|12012|12013|12011|12014|12012|12013|12011|3
1625037890000|2021-06-30 07:24:50|12013.5|12011.5|12011.5|12009.5|12014|12012|12011|12009|33
1625037900000|2021-06-30 07:25:00|12012|12010|12012|12010|12012|12010|12010.5|12008.5|9
1625037910000|2021-06-30 07:25:10|12013|12011|12014|12012|12014|12012|12012.5|12010.5|17
1625037920000|2021-06-30 07:25:20|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|8
1625037930000|2021-06-30 07:25:30|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|6
1625037940000|2021-06-30 07:25:40|12015|12013|12015.5|12013.5|12016|12014|12014.5|12012.5|7
1625037950000|2021-06-30 07:25:50|12016|12014|12016|12014|12017|12015|12016|12014|8
1625037960000|2021-06-30 07:26:00|12016.5|12014.5|12017|12015|12017.5|12015.5|12016|12014|17
1625037970000|2021-06-30 07:26:10|12017.5|12015.5|12017|12015|12018|12016|12017|12015|13
1625037980000|2021-06-30 07:26:20|12017.5|12015.5|12017.5|12015.5|12018|12016|12015|12013|61
1625037990000|2021-06-30 07:26:30|12017|12015|12016|12014|12017|12015|12015|12013|5
1625038000000|2021-06-30 07:26:40|12015.5|12013.5|12018|12016|12018|12016|12015.5|12013.5|5
1625038010000|2021-06-30 07:26:50|12018.5|12016.5|12019|12017|12019|12017|12018|12016|12
1625038020000|2021-06-30 07:27:00|12019.5|12017.5|12022|12020|12022|12020|12019.5|12017.5|14
1625038030000|2021-06-30 07:27:10|12022.5|12020.5|12024|12022|12024.5|12022.5|12022|12020|4
1625038040000|2021-06-30 07:27:20|12023.5|12021.5|12025|12023|12026.5|12024.5|12023.5|12021.5|12
1625038050000|2021-06-30 07:27:30|12025.5|12023.5|12024|12022|12025.5|12023.5|12024|12022|39
1625038060000|2021-06-30 07:27:40|12024.5|12022.5|12023|12021|12024.5|12022.5|12023|12021|8
1625038070000|2021-06-30 07:27:50|12022.5|12020.5|12024|12022|12024|12022|12021.5|12019.5|10
1625038080000|2021-06-30 07:28:00|12025|12023|12026|12024|12026.5|12024.5|12025|12023|24
1625038090000|2021-06-30 07:28:10|12025.5|12023.5|12026.5|12024.5|12027|12025|12025.5|12023.5|2
1625038100000|2021-06-30 07:28:20|12027|12025|12027.5|12025.5|12028|12026|12026|12024|5
1625038110000|2021-06-30 07:28:30|12028|12026|12028.5|12026.5|12029|12027|12028|12026|13
1625038120000|2021-06-30 07:28:40|12029|12027|12028|12026|12029|12027|12028|12026|3
1625038130000|2021-06-30 07:28:50|12027|12025|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|35
1625038140000|2021-06-30 07:29:00|12027|12025|12027.5|12025.5|12027.5|12025.5|12026|12024|9
1625038150000|2021-06-30 07:29:10|12027|12025|12027|12025|12027.5|12025.5|12026.5|12024.5|0
1625038160000|2021-06-30 07:29:20|12026.5|12024.5|12025|12023|12026.5|12024.5|12024.5|12022.5|12
1625038170000|2021-06-30 07:29:30|12025.5|12023.5|12025|12023|12025.5|12023.5|12024.5|12022.5|8
1625038180000|2021-06-30 07:29:40|12024.5|12022.5|12024|12022|12025|12023|12023.5|12021.5|2
1625038190000|2021-06-30 07:29:50|12024.5|12022.5|12023.5|12021.5|12025|12023|12022.5|12020.5|36
1625038200000|2021-06-30 07:30:00|12023|12021|12022|12020|12023.5|12021.5|12022|12020|5
1625038210000|2021-06-30 07:30:10|12021.5|12019.5|12021|12019|12021.5|12019.5|12020.5|12018.5|6
1625038220000|2021-06-30 07:30:20|12020.5|12018.5|12018|12016|12021|12019|12018|12016|15
1625038230000|2021-06-30 07:30:30|12018.5|12016.5|12019|12017|12020|12018|12018|12016|11
1625038240000|2021-06-30 07:30:40|12019.5|12017.5|12018|12016|12019.5|12017.5|12018|12016|1
1625038250000|2021-06-30 07:30:50|12018.5|12016.5|12018.5|12016.5|12019|12017|12018|12016|2
1625038260000|2021-06-30 07:31:00|12018|12016|12016|12014|12018.5|12016.5|12016|12014|9
1625038270000|2021-06-30 07:31:10|12015.5|12013.5|12015|12013|12016|12014|12014.5|12012.5|10
1625038280000|2021-06-30 07:31:20|12014.5|12012.5|12014|12012|12015|12013|12014|12012|0
1625038290000|2021-06-30 07:31:30|12013|12011|12015|12013|12015|12013|12013|12011|16
1625038300000|2021-06-30 07:31:40|12015.5|12013.5|12015|12013|12016|12014|12015|12013|8
1625038310000|2021-06-30 07:31:50|12015.5|12013.5|12017|12015|12017|12015|12015|12013|16
1625038320000|2021-06-30 07:32:00|12016.5|12014.5|12016|12014|12016.5|12014.5|12015|12013|16
1625038330000|2021-06-30 07:32:10|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|14
1625038340000|2021-06-30 07:32:20|12015.5|12013.5|12014|12012|12016|12014|12014|12012|3
1625038350000|2021-06-30 07:32:30|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014|12012|7
1625038360000|2021-06-30 07:32:40|12014|12012|12016|12014|12016|12014|12014|12012|9
1625038370000|2021-06-30 07:32:50|12015.5|12013.5|12015|12013|12015.5|12013.5|12014.5|12012.5|2
1625038380000|2021-06-30 07:33:00|12015.5|12013.5|12015|12013|12017|12015|12015|12013|7
1625038390000|2021-06-30 07:33:10|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|11
1625038400000|2021-06-30 07:33:20|12013.5|12011.5|12013|12011|12014|12012|12013|12011|1
1625038410000|2021-06-30 07:33:30|12013.5|12011.5|12013|12011|12014|12012|12013|12011|10
1625038420000|2021-06-30 07:33:40|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|2
1625038430000|2021-06-30 07:33:50|12013.5|12011.5|12014|12012|12014|12012|12013|12011|1
1625038440000|2021-06-30 07:34:00|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|3
1625038470000|2021-06-30 07:34:30|12014.5|12012.5|12015|12013|12016|12014|12014.5|12012.5|18
1625038480000|2021-06-30 07:34:40|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013|12011|5
1625038490000|2021-06-30 07:34:50|12013|12011|12014.5|12012.5|12014.5|12012.5|12013|12011|9
1625038500000|2021-06-30 07:35:00|12014|12012|12013.5|12011.5|12015|12013|12013|12011|5
1625038510000|2021-06-30 07:35:10|12014|12012|12013|12011|12014|12012|12013|12011|0
1625038520000|2021-06-30 07:35:20|12012|12010|12012|12010|12012|12010|12011|12009|10
1625038530000|2021-06-30 07:35:30|12012.5|12010.5|12013|12011|12013|12011|12011.5|12009.5|5
1625038540000|2021-06-30 07:35:40|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|2
1625038550000|2021-06-30 07:35:50|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|4
1625038560000|2021-06-30 07:36:00|12011.5|12009.5|12013|12011|12013|12011|12011.5|12009.5|3
1625038570000|2021-06-30 07:36:10|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|2
1625038580000|2021-06-30 07:36:20|12013.5|12011.5|12013.5|12011.5|12014|12012|12013|12011|2
1625038590000|2021-06-30 07:36:30|12013|12011|12014|12012|12014|12012|12013|12011|1
1625038600000|2021-06-30 07:36:40|12013.5|12011.5|12013|12011|12014|12012|12012.5|12010.5|10
1625038610000|2021-06-30 07:36:50|12012.5|12010.5|12012|12010|12013|12011|12012|12010|2
1625038620000|2021-06-30 07:37:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|11
1625038630000|2021-06-30 07:37:10|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|3
1625038640000|2021-06-30 07:37:20|12011.5|12009.5|12014|12012|12014|12012|12011.5|12009.5|5
1625038650000|2021-06-30 07:37:30|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|12
1625038660000|2021-06-30 07:37:40|12014|12012|12015|12013|12015|12013|12014|12012|0
1625038670000|2021-06-30 07:37:50|12014.5|12012.5|12014|12012|12015|12013|12014|12012|4
1625038680000|2021-06-30 07:38:00|12014.5|12012.5|12015.5|12013.5|12016|12014|12014.5|12012.5|9
1625038690000|2021-06-30 07:38:10|12016|12014|12016|12014|12016|12014|12015.5|12013.5|0
1625038700000|2021-06-30 07:38:20|12015.5|12013.5|12015.5|12013.5|12016|12014|12015|12013|12
1625038710000|2021-06-30 07:38:30|12016|12014|12018.5|12016.5|12019|12017|12015.5|12013.5|17
1625038720000|2021-06-30 07:38:40|12018|12016|12016|12014|12018|12016|12016|12014|8
1625038730000|2021-06-30 07:38:50|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|1
1625038740000|2021-06-30 07:39:00|12016.5|12014.5|12017|12015|12018|12016|12016.5|12014.5|8
1625038750000|2021-06-30 07:39:10|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1625038760000|2021-06-30 07:39:20|12017.5|12015.5|12018|12016|12018|12016|12017|12015|2
1625038770000|2021-06-30 07:39:30|12019|12017|12019.5|12017.5|12020|12018|12018.5|12016.5|20
1625038780000|2021-06-30 07:39:40|12019|12017|12019|12017|12019.5|12017.5|12018.5|12016.5|3
1625038790000|2021-06-30 07:39:50|12018.5|12016.5|12018|12016|12019|12017|12018|12016|0
1625038800000|2021-06-30 07:40:00|12019|12017|12020.5|12018.5|12021|12019|12019|12017|7
1625038810000|2021-06-30 07:40:10|12020|12018|12019|12017|12020.5|12018.5|12019|12017|1
1625038820000|2021-06-30 07:40:20|12019.5|12017.5|12020.5|12018.5|12021|12019|12019|12017|2
1625038830000|2021-06-30 07:40:30|12021|12019|12023|12021|12023|12021|12020.5|12018.5|7
1625038840000|2021-06-30 07:40:40|12024|12022|12023|12021|12024|12022|12023|12021|7
1625038850000|2021-06-30 07:40:50|12023.5|12021.5|12024|12022|12025.5|12023.5|12023|12021|5
1625038860000|2021-06-30 07:41:00|12023.5|12021.5|12025|12023|12025|12023|12023|12021|11
1625038870000|2021-06-30 07:41:10|12024.5|12022.5|12025|12023|12025|12023|12024|12022|1
1625038880000|2021-06-30 07:41:20|12025.5|12023.5|12026|12024|12026|12024|12025|12023|1
1625038890000|2021-06-30 07:41:30|12027|12025|12026.5|12024.5|12027|12025|12026|12024|14
1625038900000|2021-06-30 07:41:40|12027|12025|12027|12025|12027|12025|12026|12024|1
1625038910000|2021-06-30 07:41:50|12026.5|12024.5|12028.5|12026.5|12028.5|12026.5|12026.5|12024.5|6
1625038920000|2021-06-30 07:42:00|12028|12026|12027|12025|12028|12026|12027|12025|1
1625038930000|2021-06-30 07:42:10|12026|12024|12024|12022|12026|12024|12024|12022|8
1625038940000|2021-06-30 07:42:20|12023.5|12021.5|12023.5|12021.5|12024|12022|12023|12021|2
1625038950000|2021-06-30 07:42:30|12023|12021|12022|12020|12023.5|12021.5|12022|12020|10
1625038960000|2021-06-30 07:42:40|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|6
1625038970000|2021-06-30 07:42:50|12023.5|12021.5|12023|12021|12024|12022|12023|12021|3
1625038980000|2021-06-30 07:43:00|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12019.5|12017.5|14
1625038990000|2021-06-30 07:43:10|12021|12019|12019.5|12017.5|12021|12019|12019.5|12017.5|2
1625039000000|2021-06-30 07:43:20|12020|12018|12019.5|12017.5|12020|12018|12019|12017|3
1625039010000|2021-06-30 07:43:30|12019|12017|12019.5|12017.5|12020.5|12018.5|12019|12017|4
1625039020000|2021-06-30 07:43:40|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|6
1625039030000|2021-06-30 07:43:50|12018|12016|12018|12016|12019|12017|12018|12016|1
1625039040000|2021-06-30 07:44:00|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|2
1625039050000|2021-06-30 07:44:10|12019|12017|12018|12016|12019|12017|12018|12016|9
1625039060000|2021-06-30 07:44:20|12017.5|12015.5|12017.5|12015.5|12018|12016|12017|12015|3
1625039070000|2021-06-30 07:44:30|12018|12016|12018|12016|12018|12016|12018|12016|0
1625039080000|2021-06-30 07:44:40|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|3
1625039090000|2021-06-30 07:44:50|12019|12017|12018|12016|12019|12017|12017.5|12015.5|0
1625039100000|2021-06-30 07:45:00|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|3
1625039110000|2021-06-30 07:45:10|12016.5|12014.5|12016|12014|12017|12015|12016|12014|9
1625039120000|2021-06-30 07:45:20|12015.5|12013.5|12016|12014|12016.5|12014.5|12015.5|12013.5|7
1625039130000|2021-06-30 07:45:30|12016.5|12014.5|12016|12014|12016.5|12014.5|12015|12013|21
1625039140000|2021-06-30 07:45:40|12015.5|12013.5|12015.5|12013.5|12016|12014|12015.5|12013.5|0
1625039150000|2021-06-30 07:45:50|12015|12013|12016|12014|12016|12014|12015|12013|1
1625039160000|2021-06-30 07:46:00|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|6
1625039170000|2021-06-30 07:46:10|12017|12015|12017|12015|12018|12016|12016.5|12014.5|6
1625039180000|2021-06-30 07:46:20|12016.5|12014.5|12014|12012|12017|12015|12014|12012|9
1625039190000|2021-06-30 07:46:30|12014.5|12012.5|12014|12012|12014.5|12012.5|12013.5|12011.5|4
1625039200000|2021-06-30 07:46:40|12013.5|12011.5|12013|12011|12013.5|12011.5|12012.5|12010.5|4
1625039210000|2021-06-30 07:46:50|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|3
1625039220000|2021-06-30 07:47:00|12012|12010|12012|12010|12013|12011|12012|12010|13
1625039230000|2021-06-30 07:47:10|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010|12008|5
1625039240000|2021-06-30 07:47:20|12011|12009|12010|12008|12011|12009|12010|12008|2
1625039250000|2021-06-30 07:47:30|12009.5|12007.5|12011|12009|12011|12009|12009|12007|27
1625039260000|2021-06-30 07:47:40|12011.5|12009.5|12012|12010|12012.5|12010.5|12011|12009|2
1625039270000|2021-06-30 07:47:50|12013|12011|12012|12010|12013|12011|12012|12010|2
1625039280000|2021-06-30 07:48:00|12013|12011|12011|12009|12013|12011|12011|12009|5
1625039290000|2021-06-30 07:48:10|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|2
1625039300000|2021-06-30 07:48:20|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|3
1625039310000|2021-06-30 07:48:30|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|1
1625039320000|2021-06-30 07:48:40|12011|12009|12008|12006|12011|12009|12008|12006|9
1625039330000|2021-06-30 07:48:50|12008.5|12006.5|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|5
1625039340000|2021-06-30 07:49:00|12008|12006|12006|12004|12008|12006|12006|12004|5
1625039350000|2021-06-30 07:49:10|12005.5|12003.5|12005|12003|12006|12004|12005|12003|5
1625039360000|2021-06-30 07:49:20|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|1
1625039370000|2021-06-30 07:49:30|12005.5|12003.5|12005|12003|12006|12004|12004|12002|7
1625039380000|2021-06-30 07:49:40|12004.5|12002.5|12005.5|12003.5|12006|12004|12004.5|12002.5|3
1625039390000|2021-06-30 07:49:50|12005|12003|12003.5|12001.5|12005|12003|12003.5|12001.5|8
1625039400000|2021-06-30 07:50:00|12003|12001|12003|12001|12003|12001|12003|12001|5
1625039410000|2021-06-30 07:50:10|12002.5|12000.5|12002.5|12000.5|12003|12001|12002|12000|14
1625039420000|2021-06-30 07:50:20|12003|12001|12003.5|12001.5|12004.5|12002.5|12003|12001|15
1625039430000|2021-06-30 07:50:30|12004|12002|12004|12002|12004.5|12002.5|12004|12002|1
1625039440000|2021-06-30 07:50:40|12003.5|12001.5|12005.5|12003.5|12006|12004|12003.5|12001.5|16
1625039450000|2021-06-30 07:50:50|12005|12003|12005|12003|12005.5|12003.5|12004.5|12002.5|0
1625039460000|2021-06-30 07:51:00|12005.5|12003.5|12004.5|12002.5|12006|12004|12004.5|12002.5|3
1625039470000|2021-06-30 07:51:10|12004|12002|12006|12004|12006|12004|12004|12002|1
1625039480000|2021-06-30 07:51:20|12005.5|12003.5|12005|12003|12005.5|12003.5|12004.5|12002.5|4
1625039490000|2021-06-30 07:51:30|12004.5|12002.5|12006.5|12004.5|12007|12005|12004.5|12002.5|9
1625039500000|2021-06-30 07:51:40|12006|12004|12005.5|12003.5|12006.5|12004.5|12005.5|12003.5|8
1625039510000|2021-06-30 07:51:50|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|2
1625039520000|2021-06-30 07:52:00|12006|12004|12006.5|12004.5|12007|12005|12006|12004|2
1625039530000|2021-06-30 07:52:10|12006|12004|12006.5|12004.5|12006.5|12004.5|12006|12004|3
1625039540000|2021-06-30 07:52:20|12006|12004|12006|12004|12006|12004|12006|12004|0
1625039550000|2021-06-30 07:52:30|12005|12003|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|5
1625039570000|2021-06-30 07:52:50|12006|12004|12006|12004|12007|12005|12006|12004|4
1625039580000|2021-06-30 07:53:00|12005.5|12003.5|12006|12004|12006|12004|12005|12003|4
1625039590000|2021-06-30 07:53:10|12006.5|12004.5|12006.5|12004.5|12007|12005|12006|12004|5
1625039600000|2021-06-30 07:53:20|12007|12005|12006.5|12004.5|12007|12005|12006|12004|0
1625039610000|2021-06-30 07:53:30|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|1
1625039620000|2021-06-30 07:53:40|12006|12004|12006|12004|12006|12004|12006|12004|0
1625039630000|2021-06-30 07:53:50|12006.5|12004.5|12008|12006|12008|12006|12006.5|12004.5|10
1625039640000|2021-06-30 07:54:00|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|12
1625039660000|2021-06-30 07:54:20|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|0
1625039670000|2021-06-30 07:54:30|12009|12007|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|11
1625039680000|2021-06-30 07:54:40|12010|12008|12010.5|12008.5|12011|12009|12010|12008|13
1625039690000|2021-06-30 07:54:50|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|0
1625039700000|2021-06-30 07:55:00|12010|12008|12010|12008|12010|12008|12009|12007|6
1625039710000|2021-06-30 07:55:10|12009.5|12007.5|12009.5|12007.5|12010|12008|12008|12006|8
1625039720000|2021-06-30 07:55:20|12010|12008|12008.5|12006.5|12010|12008|12008.5|12006.5|2
1625039730000|2021-06-30 07:55:30|12007|12005|12007|12005|12007|12005|12007|12005|9
1625039740000|2021-06-30 07:55:40|12006.5|12004.5|12007|12005|12007|12005|12006|12004|6
1625039750000|2021-06-30 07:55:50|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|3
1625039760000|2021-06-30 07:56:00|12006.5|12004.5|12006.5|12004.5|12007|12005|12006|12004|4
1625039770000|2021-06-30 07:56:10|12007|12005|12006.5|12004.5|12007|12005|12006|12004|0
1625039780000|2021-06-30 07:56:20|12006|12004|12006|12004|12006.5|12004.5|12006|12004|10
1625039790000|2021-06-30 07:56:30|12006.5|12004.5|12008.5|12006.5|12008.5|12006.5|12006|12004|15
1625039800000|2021-06-30 07:56:40|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007|12005|10
1625039810000|2021-06-30 07:56:50|12008|12006|12007.5|12005.5|12008|12006|12007|12005|2
1625039820000|2021-06-30 07:57:00|12008|12006|12006.5|12004.5|12008|12006|12006|12004|3
1625039830000|2021-06-30 07:57:10|12006|12004|12007.5|12005.5|12008.5|12006.5|12006|12004|13
1625039840000|2021-06-30 07:57:20|12007|12005|12005|12003|12007|12005|12005|12003|20
1625039850000|2021-06-30 07:57:30|12004.5|12002.5|12005|12003|12005|12003|12004|12002|9
1625039860000|2021-06-30 07:57:40|12006|12004|12008|12006|12008|12006|12006|12004|16
1625039870000|2021-06-30 07:57:50|12008.5|12006.5|12010|12008|12010|12008|12008.5|12006.5|12
1625039880000|2021-06-30 07:58:00|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|2
1625039890000|2021-06-30 07:58:10|12009|12007|12009|12007|12009.5|12007.5|12008.5|12006.5|10
1625039900000|2021-06-30 07:58:20|12009.5|12007.5|12011|12009|12011|12009|12009|12007|7
1625039910000|2021-06-30 07:58:30|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|1
1625039920000|2021-06-30 07:58:40|12010|12008|12010|12008|12010|12008|12010|12008|0
1625039930000|2021-06-30 07:58:50|12010.5|12008.5|12009|12007|12011|12009|12009|12007|14
1625039940000|2021-06-30 07:59:00|12008.5|12006.5|12009|12007|12009|12007|12008|12006|9
1625039950000|2021-06-30 07:59:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009|12007|3
1625039960000|2021-06-30 07:59:20|12010|12008|12008|12006|12010|12008|12008|12006|4
1625039970000|2021-06-30 07:59:30|12008.5|12006.5|12007|12005|12008.5|12006.5|12007|12005|2
1625039980000|2021-06-30 07:59:40|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|2
1625039990000|2021-06-30 07:59:50|12007.5|12005.5|12008|12006|12008|12006|12007|12005|4
1625040000000|2021-06-30 08:00:00|12009|12007|12008|12006|12009|12007|12008|12006|16
1625040010000|2021-06-30 08:00:10|12008.5|12006.5|12008.5|12006.5|12009|12007|12008|12006|3
1625040020000|2021-06-30 08:00:20|12008|12006|12008|12006|12008.5|12006.5|12007.5|12005.5|2
1625040030000|2021-06-30 08:00:30|12007.5|12005.5|12007|12005|12008|12006|12007|12005|3
1625040040000|2021-06-30 08:00:40|12006.5|12004.5|12005.5|12003.5|12007|12005|12005.5|12003.5|23
1625040050000|2021-06-30 08:00:50|12005|12003|12006.5|12004.5|12007|12005|12005|12003|8
1625040060000|2021-06-30 08:01:00|12006|12004|12004|12002|12006.5|12004.5|12004|12002|17
1625040070000|2021-06-30 08:01:10|12003.5|12001.5|12002|12000|12004|12002|12002|12000|14
1625040080000|2021-06-30 08:01:20|12002.5|12000.5|12002|12000|12003|12001|12002|12000|5
1625040090000|2021-06-30 08:01:30|12002.5|12000.5|12003|12001|12003|12001|12002|12000|6
1625040110000|2021-06-30 08:01:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|2
1625040120000|2021-06-30 08:02:00|12001|11999|12000|11998|12001|11999|12000|11998|5
1625040130000|2021-06-30 08:02:10|11999|11997|11999|11997|11999|11997|11999|11997|6
1625040140000|2021-06-30 08:02:20|11999.5|11997.5|11999.5|11997.5|12000|11998|11999|11997|13
1625040150000|2021-06-30 08:02:30|11998.5|11996.5|11999|11997|11999|11997|11998|11996|25
1625040160000|2021-06-30 08:02:40|11998.5|11996.5|11999|11997|11999|11997|11998|11996|2
1625040170000|2021-06-30 08:02:50|11998.5|11996.5|11997|11995|11999|11997|11996.5|11994.5|1
1625040180000|2021-06-30 08:03:00|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|7
1625040190000|2021-06-30 08:03:10|11997.5|11995.5|11996.5|11994.5|11997.5|11995.5|11996.5|11994.5|10
1625040200000|2021-06-30 08:03:20|11996|11994|11996|11994|11996.5|11994.5|11996|11994|2
1625040210000|2021-06-30 08:03:30|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996|11994|17
1625040220000|2021-06-30 08:03:40|11996|11994|11996.5|11994.5|11996.5|11994.5|11996|11994|25
1625040230000|2021-06-30 08:03:50|11997|11995|11996|11994|11997|11995|11996|11994|4
1625040240000|2021-06-30 08:04:00|11995.5|11993.5|11993.5|11991.5|11995.5|11993.5|11993.5|11991.5|13
1625040250000|2021-06-30 08:04:10|11993|11991|11992.5|11990.5|11993.5|11991.5|11992|11990|12
1625040260000|2021-06-30 08:04:20|11992|11990|11991|11989|11993|11991|11991|11989|13
1625040270000|2021-06-30 08:04:30|11990.5|11988.5|11991|11989|11991|11989|11990|11988|4
1625040280000|2021-06-30 08:04:40|11993|11991|11992.5|11990.5|11993.5|11991.5|11992|11990|32
1625040290000|2021-06-30 08:04:50|11993|11991|11993|11991|11993.5|11991.5|11992.5|11990.5|2
1625040300000|2021-06-30 08:05:00|11993.5|11991.5|11992|11990|11994|11992|11992|11990|9
1625040310000|2021-06-30 08:05:10|11992.5|11990.5|11993.5|11991.5|11993.5|11991.5|11992|11990|5
1625040320000|2021-06-30 08:05:20|11994|11992|11994.5|11992.5|11995|11993|11994|11992|6
1625040330000|2021-06-30 08:05:30|11994|11992|11994|11992|11994.5|11992.5|11994|11992|8
1625040340000|2021-06-30 08:05:40|11995|11993|11994|11992|11995|11993|11993|11991|10
1625040350000|2021-06-30 08:05:50|11993.5|11991.5|11993|11991|11994|11992|11993|11991|4
1625040360000|2021-06-30 08:06:00|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11991.5|11989.5|13
1625040370000|2021-06-30 08:06:10|11992|11990|11992|11990|11992.5|11990.5|11992|11990|0
1625040380000|2021-06-30 08:06:20|11991.5|11989.5|11992|11990|11992|11990|11991|11989|9
1625040390000|2021-06-30 08:06:30|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|5
1625040400000|2021-06-30 08:06:40|11992.5|11990.5|11993.5|11991.5|11993.5|11991.5|11992.5|11990.5|16
1625040410000|2021-06-30 08:06:50|11994|11992|11993|11991|11994|11992|11992|11990|22
1625040420000|2021-06-30 08:07:00|11992.5|11990.5|11990|11988|11992.5|11990.5|11990|11988|77
1625040430000|2021-06-30 08:07:10|11989.5|11987.5|11990|11988|11990.5|11988.5|11989.5|11987.5|23
1625040440000|2021-06-30 08:07:20|11990.5|11988.5|11991|11989|11991|11989|11990.5|11988.5|7
1625040450000|2021-06-30 08:07:30|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|0
1625040460000|2021-06-30 08:07:40|11990.5|11988.5|11991|11989|11991|11989|11990|11988|3
1625040470000|2021-06-30 08:07:50|11990.5|11988.5|11990|11988|11991|11989|11990|11988|4
1625040480000|2021-06-30 08:08:00|11989|11987|11989|11987|11989|11987|11988|11986|9
1625040490000|2021-06-30 08:08:10|||||||||10
1625040500000|2021-06-30 08:08:20|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|2
1625040510000|2021-06-30 08:08:30|||||||||16
1625040520000|2021-06-30 08:08:40|11987.5|11985.5|11987.5|11985.5|11988|11986|11987|11985|14
1625040530000|2021-06-30 08:08:50|11987|11985|11987.5|11985.5|11988|11986|11987|11985|3
1625040540000|2021-06-30 08:09:00|11987|11985|11986.5|11984.5|11987|11985|11986|11984|8
1625040550000|2021-06-30 08:09:10|11987|11985|11988|11986|11988|11986|11985|11983|13
1625040560000|2021-06-30 08:09:20|11987.5|11985.5|11989|11987|11989|11987|11987.5|11985.5|14
1625040570000|2021-06-30 08:09:30|11988.5|11986.5|11989.5|11987.5|11990|11988|11988|11986|10
1625040580000|2021-06-30 08:09:40|11989|11987|11989.5|11987.5|11990|11988|11989|11987|4
1625040590000|2021-06-30 08:09:50|11989|11987|11988.5|11986.5|11989.5|11987.5|11988|11986|7
1625040600000|2021-06-30 08:10:00|11988|11986|11985|11983|11988|11986|11985|11983|3
1625040610000|2021-06-30 08:10:10|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984.5|11982.5|9
1625040620000|2021-06-30 08:10:20|11985|11983|11984.5|11982.5|11985.5|11983.5|11984.5|11982.5|3
1625040630000|2021-06-30 08:10:30|11984|11982|11985|11983|11985|11983|11984|11982|1
1625040640000|2021-06-30 08:10:40|11984|11982|11983|11981|11984.5|11982.5|11983|11981|16
1625040650000|2021-06-30 08:10:50|11982.5|11980.5|11983|11981|11983|11981|11982|11980|9
1625040660000|2021-06-30 08:11:00|11983.5|11981.5|11981|11979|11983.5|11981.5|11981|11979|6
1625040670000|2021-06-30 08:11:10|11981.5|11979.5|11981|11979|11982|11980|11980.5|11978.5|17
1625040680000|2021-06-30 08:11:20|11980.5|11978.5|11982|11980|11982|11980|11980|11978|9
1625040690000|2021-06-30 08:11:30|11982.5|11980.5|11981|11979|11982.5|11980.5|11981|11979|1
1625040700000|2021-06-30 08:11:40|11980|11978|11982.5|11980.5|11982.5|11980.5|11980|11978|23
1625040710000|2021-06-30 08:11:50|11983|11981|11982|11980|11983|11981|11981|11979|6
1625040720000|2021-06-30 08:12:00|11981.5|11979.5|11980|11978|11981.5|11979.5|11980|11978|6
1625040730000|2021-06-30 08:12:10|11980.5|11978.5|11981.5|11979.5|11982.5|11980.5|11980.5|11978.5|10
1625040740000|2021-06-30 08:12:20|11981|11979|11980|11978|11981|11979|11980|11978|3
1625040750000|2021-06-30 08:12:30|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|2
1625040760000|2021-06-30 08:12:40|11979.5|11977.5|11977.5|11975.5|11979.5|11977.5|11977|11975|11
1625040770000|2021-06-30 08:12:50|11977|11975|11977|11975|11977.5|11975.5|11976.5|11974.5|11
1625040780000|2021-06-30 08:13:00|11976.5|11974.5|11975|11973|11976.5|11974.5|11975|11973|22
1625040790000|2021-06-30 08:13:10|11975.5|11973.5|11977|11975|11978|11976|11975.5|11973.5|11
1625040800000|2021-06-30 08:13:20|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|4
1625040810000|2021-06-30 08:13:30|11977|11975|11977|11975|11977.5|11975.5|11976|11974|6
1625040820000|2021-06-30 08:13:40|11977.5|11975.5|11978|11976|11978|11976|11977|11975|2
1625040830000|2021-06-30 08:13:50|11978.5|11976.5|11977|11975|11978.5|11976.5|11977|11975|9
1625040840000|2021-06-30 08:14:00|11976.5|11974.5|11973|11971|11976.5|11974.5|11973|11971|23
1625040850000|2021-06-30 08:14:10|11972.5|11970.5|11973|11971|11973|11971|11971.5|11969.5|28
1625040860000|2021-06-30 08:14:20|11972.5|11970.5|11971|11969|11973|11971|11971|11969|5
1625040870000|2021-06-30 08:14:30|11971.5|11969.5|11972.5|11970.5|11973.5|11971.5|11971|11969|17
1625040880000|2021-06-30 08:14:40|11973|11971|11973|11971|11973.5|11971.5|11972|11970|1
1625040890000|2021-06-30 08:14:50|11972.5|11970.5|11974.5|11972.5|11974.5|11972.5|11972.5|11970.5|11
1625040900000|2021-06-30 08:15:00|11974|11972|11971|11969|11974|11972|11970.5|11968.5|23
1625040910000|2021-06-30 08:15:10|11970.5|11968.5|11967.5|11965.5|11971|11969|11967.5|11965.5|39
1625040920000|2021-06-30 08:15:20|11967|11965|11970|11968|11970|11968|11967|11965|18
1625040930000|2021-06-30 08:15:30|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|3
1625040940000|2021-06-30 08:15:40|11970|11968|11968.5|11966.5|11970.5|11968.5|11968.5|11966.5|3
1625040950000|2021-06-30 08:15:50|11968|11966|11970|11968|11970|11968|11968|11966|39
1625040960000|2021-06-30 08:16:00|11970.5|11968.5|11970|11968|11970.5|11968.5|11968|11966|39
1625040970000|2021-06-30 08:16:10|11969.5|11967.5|11971|11969|11971.5|11969.5|11969|11967|5
1625040980000|2021-06-30 08:16:20|11971.5|11969.5|11972|11970|11972|11970|11970.5|11968.5|5
1625040990000|2021-06-30 08:16:30|11971.5|11969.5|11972.5|11970.5|11973|11971|11971|11969|19
1625041000000|2021-06-30 08:16:40|11973|11971|11974|11972|11974|11972|11972.5|11970.5|15
1625041010000|2021-06-30 08:16:50|11974.5|11972.5|11975|11973|11975|11973|11974|11972|9
1625041020000|2021-06-30 08:17:00|11974.5|11972.5|11977.5|11975.5|11978|11976|11974.5|11972.5|115
1625041030000|2021-06-30 08:17:10|11977|11975|11979|11977|11979|11977|11977|11975|67
1625041040000|2021-06-30 08:17:20|11978.5|11976.5|11979|11977|11979|11977|11978|11976|6
1625041050000|2021-06-30 08:17:30|11979.5|11977.5|11979.5|11977.5|11980|11978|11978.5|11976.5|2
1625041060000|2021-06-30 08:17:40|11980|11978|11977.5|11975.5|11980.5|11978.5|11977|11975|52
1625041070000|2021-06-30 08:17:50|11978|11976|11977.5|11975.5|11978|11976|11976|11974|10
1625041080000|2021-06-30 08:18:00|11977|11975|11976|11974|11977.5|11975.5|11975|11973|12
1625041090000|2021-06-30 08:18:10|11976.5|11974.5|11975.5|11973.5|11976.5|11974.5|11974.5|11972.5|15
1625041100000|2021-06-30 08:18:20|11976|11974|11976|11974|11976|11974|11975|11973|5
1625041110000|2021-06-30 08:18:30|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|3
1625041120000|2021-06-30 08:18:40|11975|11973|11975|11973|11976|11974|11975|11973|5
1625041130000|2021-06-30 08:18:50|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|6
1625041140000|2021-06-30 08:19:00|11974.5|11972.5|11974|11972|11975|11973|11973.5|11971.5|18
1625041150000|2021-06-30 08:19:10|11973.5|11971.5|11971.5|11969.5|11973.5|11971.5|11971|11969|25
1625041160000|2021-06-30 08:19:20|11971|11969|11970.5|11968.5|11971|11969|11970|11968|2
1625041170000|2021-06-30 08:19:30|11971|11969|11971.5|11969.5|11971.5|11969.5|11969.5|11967.5|15
1625041180000|2021-06-30 08:19:40|11972|11970|11972|11970|11972|11970|11970.5|11968.5|2
1625041190000|2021-06-30 08:19:50|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11970|11968|7
1625041200000|2021-06-30 08:20:00|11972|11970|11970|11968|11972|11970|11969.5|11967.5|22
1625041210000|2021-06-30 08:20:10|11970.5|11968.5|11970|11968|11970.5|11968.5|11969|11967|7
1625041220000|2021-06-30 08:20:20|11970.5|11968.5|11970.5|11968.5|11971|11969|11969.5|11967.5|2
1625041230000|2021-06-30 08:20:30|11971|11969|11968|11966|11971|11969|11968|11966|12
1625041240000|2021-06-30 08:20:40|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|3
1625041250000|2021-06-30 08:20:50|11967|11965|11966|11964|11967.5|11965.5|11966|11964|14
1625041260000|2021-06-30 08:21:00|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|31
1625041270000|2021-06-30 08:21:10|11966.5|11964.5|11968.5|11966.5|11969|11967|11966|11964|12
1625041280000|2021-06-30 08:21:20|11968|11966|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|6
1625041290000|2021-06-30 08:21:30|11968|11966|11968.5|11966.5|11968.5|11966.5|11967|11965|10
1625041300000|2021-06-30 08:21:40|11968|11966|11966.5|11964.5|11968|11966|11966|11964|22
1625041310000|2021-06-30 08:21:50|11967|11965|11965|11963|11967|11965|11965|11963|14
1625041320000|2021-06-30 08:22:00|11964.5|11962.5|11963|11961|11965|11963|11963|11961|17
1625041330000|2021-06-30 08:22:10|11962.5|11960.5|11961.5|11959.5|11963|11961|11961|11959|32
1625041340000|2021-06-30 08:22:20|11961|11959|11962|11960|11963|11961|11961|11959|21
1625041350000|2021-06-30 08:22:30|11961.5|11959.5|11959|11957|11961.5|11959.5|11959|11957|26
1625041360000|2021-06-30 08:22:40|11958.5|11956.5|11958.5|11956.5|11959|11957|11958|11956|8
1625041370000|2021-06-30 08:22:50|11959|11957|11956.5|11954.5|11959|11957|11956.5|11954.5|13
1625041380000|2021-06-30 08:23:00|11957|11955|11959|11957|11959|11957|11956|11954|33
1625041390000|2021-06-30 08:23:10|11960|11958|11959|11957|11960|11958|11958|11956|10
1625041400000|2021-06-30 08:23:20|11959.5|11957.5|11961|11959|11961|11959|11959|11957|29
1625041410000|2021-06-30 08:23:30|11962|11960|11963|11961|11963|11961|11962|11960|5
1625041420000|2021-06-30 08:23:40|11962.5|11960.5|11963|11961|11963|11961|11961|11959|22
1625041430000|2021-06-30 08:23:50|11963.5|11961.5|11965|11963|11965.5|11963.5|11963|11961|6
1625041440000|2021-06-30 08:24:00|11964|11962|11965.5|11963.5|11965.5|11963.5|11963|11961|8
1625041450000|2021-06-30 08:24:10|11965|11963|11968|11966|11968|11966|11965|11963|8
1625041460000|2021-06-30 08:24:20|11967.5|11965.5|11967.5|11965.5|11968.5|11966.5|11967|11965|7
1625041470000|2021-06-30 08:24:30|11967|11965|11966.5|11964.5|11967|11965|11966|11964|10
1625041480000|2021-06-30 08:24:40|11967.5|11965.5|11969|11967|11969.5|11967.5|11967.5|11965.5|12
1625041490000|2021-06-30 08:24:50|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|0
1625041500000|2021-06-30 08:25:00|11969|11967|11966|11964|11969|11967|11965|11963|14
1625041510000|2021-06-30 08:25:10|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|5
1625041520000|2021-06-30 08:25:20|11965.5|11963.5|11965|11963|11966|11964|11964|11962|10
1625041530000|2021-06-30 08:25:30|11964.5|11962.5|11964|11962|11965|11963|11964|11962|1
1625041540000|2021-06-30 08:25:40|11964.5|11962.5|11965|11963|11965.5|11963.5|11964.5|11962.5|13
1625041550000|2021-06-30 08:25:50|11964.5|11962.5|11968|11966|11968.5|11966.5|11964|11962|12
1625041560000|2021-06-30 08:26:00|11967.5|11965.5|11968|11966|11968|11966|11967|11965|12
1625041570000|2021-06-30 08:26:10|11967.5|11965.5|11970|11968|11970|11968|11967.5|11965.5|3
1625041580000|2021-06-30 08:26:20|11970.5|11968.5|11971|11969|11971.5|11969.5|11970.5|11968.5|4
1625041590000|2021-06-30 08:26:30|11971.5|11969.5|11971|11969|11972|11970|11971|11969|17
1625041600000|2021-06-30 08:26:40|11969.5|11967.5|11970.5|11968.5|11970.5|11968.5|11969|11967|5
1625041610000|2021-06-30 08:26:50|11970|11968|11970.5|11968.5|11971|11969|11970|11968|2
1625041620000|2021-06-30 08:27:00|11970|11968|11970|11968|11970.5|11968.5|11969.5|11967.5|5
1625041630000|2021-06-30 08:27:10|11970.5|11968.5|11972|11970|11972|11970|11970|11968|2
1625041640000|2021-06-30 08:27:20|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|2
1625041650000|2021-06-30 08:27:30|11971.5|11969.5|11971|11969|11972|11970|11971|11969|3
1625041660000|2021-06-30 08:27:40|11971.5|11969.5|11972.5|11970.5|11973|11971|11971.5|11969.5|13
1625041670000|2021-06-30 08:27:50|11973|11971|11974|11972|11974|11972|11972.5|11970.5|2
1625041680000|2021-06-30 08:28:00|11973.5|11971.5|11973|11971|11974|11972|11973|11971|30
1625041690000|2021-06-30 08:28:10|11973.5|11971.5|11974|11972|11975|11973|11973.5|11971.5|3
1625041700000|2021-06-30 08:28:20|11973.5|11971.5|11975|11973|11975|11973|11973.5|11971.5|20
1625041710000|2021-06-30 08:28:30|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|5
1625041720000|2021-06-30 08:28:40|||||||||4
1625041730000|2021-06-30 08:28:50|11974.5|11972.5|11972|11970|11975|11973|11972|11970|14
1625041740000|2021-06-30 08:29:00|11971.5|11969.5|11969|11967|11971.5|11969.5|11968.5|11966.5|17
1625041750000|2021-06-30 08:29:10|11970|11968|11969|11967|11970|11968|11968.5|11966.5|11
1625041760000|2021-06-30 08:29:20|11968.5|11966.5|11968.5|11966.5|11969|11967|11967.5|11965.5|3
1625041770000|2021-06-30 08:29:30|11968|11966|11970|11968|11970|11968|11968|11966|9
1625041780000|2021-06-30 08:29:40|11969|11967|11968|11966|11969.5|11967.5|11968|11966|4
1625041790000|2021-06-30 08:29:50|11968.5|11966.5|11970|11968|11970|11968|11968.5|11966.5|5
1625041800000|2021-06-30 08:30:00|11969.5|11967.5|11968|11966|11969.5|11967.5|11967|11965|23
1625041810000|2021-06-30 08:30:10|11967.5|11965.5|11967|11965|11968|11966|11967|11965|13
1625041820000|2021-06-30 08:30:20|11967.5|11965.5|11968|11966|11968|11966|11967|11965|4
1625041830000|2021-06-30 08:30:30|11967.5|11965.5|11969|11967|11970.5|11968.5|11967.5|11965.5|9
1625041840000|2021-06-30 08:30:40|11969.5|11967.5|11969|11967|11970|11968|11969|11967|1
1625041850000|2021-06-30 08:30:50|11969.5|11967.5|11971.5|11969.5|11971.5|11969.5|11969|11967|12
1625041860000|2021-06-30 08:31:00|11971|11969|11971.5|11969.5|11972|11970|11971|11969|7
1625041870000|2021-06-30 08:31:10|11972|11970|11971|11969|11972|11970|11971|11969|9
1625041880000|2021-06-30 08:31:20|11971.5|11969.5|11971.5|11969.5|11972|11970|11971|11969|0
1625041890000|2021-06-30 08:31:30|11972|11970|11971|11969|11972|11970|11971|11969|0
1625041900000|2021-06-30 08:31:40|11970.5|11968.5|11971|11969|11972|11970|11970.5|11968.5|10
1625041910000|2021-06-30 08:31:50|11970|11968|11971.5|11969.5|11972|11970|11970|11968|8
1625041920000|2021-06-30 08:32:00|11972|11970|11972|11970|11972|11970|11971|11969|9
1625041930000|2021-06-30 08:32:10|11973|11971|11973|11971|11973.5|11971.5|11972.5|11970.5|10
1625041940000|2021-06-30 08:32:20|11973.5|11971.5|11973|11971|11974.5|11972.5|11973|11971|37
1625041950000|2021-06-30 08:32:30|11972.5|11970.5|11970|11968|11972.5|11970.5|11970|11968|11
1625041960000|2021-06-30 08:32:40|11970.5|11968.5|11972|11970|11972.5|11970.5|11970|11968|17
1625041980000|2021-06-30 08:33:00|11971.5|11969.5|11972|11970|11972|11970|11971|11969|8
1625041990000|2021-06-30 08:33:10|11971.5|11969.5|11970|11968|11971.5|11969.5|11970|11968|3
1625042000000|2021-06-30 08:33:20|11970.5|11968.5|11971|11969|11972|11970|11970.5|11968.5|22
1625042010000|2021-06-30 08:33:30|11970.5|11968.5|11969|11967|11971|11969|11969|11967|6
1625042020000|2021-06-30 08:33:40|11968.5|11966.5|11969|11967|11969|11967|11968|11966|2
1625042030000|2021-06-30 08:33:50|11968.5|11966.5|11968|11966|11969.5|11967.5|11968|11966|7
1625042040000|2021-06-30 08:34:00|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967|11965|18
1625042050000|2021-06-30 08:34:10|11967|11965|11967|11965|11968|11966|11967|11965|4
1625042070000|2021-06-30 08:34:30|11966.5|11964.5|11968|11966|11968|11966|11966.5|11964.5|8
1625042080000|2021-06-30 08:34:40|11968.5|11966.5|11967|11965|11968.5|11966.5|11966|11964|17
1625042090000|2021-06-30 08:34:50|11966.5|11964.5|11968|11966|11968.5|11966.5|11966|11964|14
1625042100000|2021-06-30 08:35:00|11967.5|11965.5|11966|11964|11968|11966|11966|11964|9
1625042110000|2021-06-30 08:35:10|11966.5|11964.5|11968|11966|11968|11966|11966|11964|10
1625042120000|2021-06-30 08:35:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|0
1625042130000|2021-06-30 08:35:30|11966.5|11964.5|11968|11966|11969|11967|11966.5|11964.5|3
1625042140000|2021-06-30 08:35:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|2
1625042150000|2021-06-30 08:35:50|11969.5|11967.5|11968|11966|11969.5|11967.5|11967.5|11965.5|5
1625042160000|2021-06-30 08:36:00|11967.5|11965.5|11967.5|11965.5|11968|11966|11967|11965|13
1625042170000|2021-06-30 08:36:10|11968|11966|11969|11967|11969.5|11967.5|11967.5|11965.5|10
1625042180000|2021-06-30 08:36:20|11969.5|11967.5|11969|11967|11969.5|11967.5|11968.5|11966.5|2
1625042190000|2021-06-30 08:36:30|11968.5|11966.5|11967|11965|11969|11967|11967|11965|0
1625042200000|2021-06-30 08:36:40|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625042210000|2021-06-30 08:36:50|11966.5|11964.5|11968.5|11966.5|11969|11967|11966|11964|12
1625042220000|2021-06-30 08:37:00|11969|11967|11969|11967|11969|11967|11967.5|11965.5|6
1625042230000|2021-06-30 08:37:10|11968.5|11966.5|11970.5|11968.5|11971|11969|11968.5|11966.5|2
1625042240000|2021-06-30 08:37:20|11971|11969|11971|11969|11971.5|11969.5|11970|11968|4
1625042250000|2021-06-30 08:37:30|11971.5|11969.5|11971|11969|11971.5|11969.5|11970.5|11968.5|0
1625042260000|2021-06-30 08:37:40|11970.5|11968.5|11969|11967|11970.5|11968.5|11969|11967|0
1625042270000|2021-06-30 08:37:50|11969.5|11967.5|11970.5|11968.5|11970.5|11968.5|11969.5|11967.5|1
1625042280000|2021-06-30 08:38:00|11970|11968|11971.5|11969.5|11971.5|11969.5|11970|11968|19
1625042290000|2021-06-30 08:38:10|11972|11970|11972|11970|11972.5|11970.5|11971.5|11969.5|1
1625042300000|2021-06-30 08:38:20|11971.5|11969.5|11971|11969|11972|11970|11971|11969|3
1625042310000|2021-06-30 08:38:30|11970.5|11968.5|11970.5|11968.5|11971|11969|11970|11968|2
1625042320000|2021-06-30 08:38:40|11971|11969|11971|11969|11971|11969|11970.5|11968.5|0
1625042330000|2021-06-30 08:38:50|11970.5|11968.5|11969|11967|11970.5|11968.5|11969|11967|13
1625042340000|2021-06-30 08:39:00|11968.5|11966.5|11968|11966|11969|11967|11967|11965|6
1625042350000|2021-06-30 08:39:10|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|3
1625042360000|2021-06-30 08:39:20|11966.5|11964.5|11966.5|11964.5|11967|11965|11966|11964|8
1625042370000|2021-06-30 08:39:30|11966|11964|11968.5|11966.5|11968.5|11966.5|11966|11964|9
1625042380000|2021-06-30 08:39:40|11968|11966|11970|11968|11971|11969|11968|11966|34
1625042390000|2021-06-30 08:39:50|11970.5|11968.5|11972|11970|11972|11970|11970|11968|4
1625042400000|2021-06-30 08:40:00|11971.5|11969.5|11970|11968|11971.5|11969.5|11969.5|11967.5|11
1625042410000|2021-06-30 08:40:10|11970.5|11968.5|11971|11969|11971|11969|11970|11968|1
1625042420000|2021-06-30 08:40:20|11971.5|11969.5|11970.5|11968.5|11971.5|11969.5|11970.5|11968.5|6
1625042430000|2021-06-30 08:40:30|11970|11968|11971|11969|11971|11969|11970|11968|6
1625042440000|2021-06-30 08:40:40|11971.5|11969.5|11974|11972|11974.5|11972.5|11971|11969|45
1625042450000|2021-06-30 08:40:50|11974.5|11972.5|11973|11971|11974.5|11972.5|11972|11970|10
1625042460000|2021-06-30 08:41:00|11972.5|11970.5|11973|11971|11973|11971|11972|11970|4
1625042470000|2021-06-30 08:41:10|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|1
1625042480000|2021-06-30 08:41:20|11973.5|11971.5|11975.5|11973.5|11976|11974|11973|11971|1
1625042490000|2021-06-30 08:41:30|11976|11974|11976.5|11974.5|11977|11975|11976|11974|2
1625042500000|2021-06-30 08:41:40|11976|11974|11977|11975|11977|11975|11976|11974|0
1625042510000|2021-06-30 08:41:50|11977.5|11975.5|11976|11974|11977.5|11975.5|11976|11974|1
1625042520000|2021-06-30 08:42:00|11975.5|11973.5|11973.5|11971.5|11975.5|11973.5|11973|11971|19
1625042530000|2021-06-30 08:42:10|11974|11972|11974|11972|11974|11972|11973|11971|0
1625042540000|2021-06-30 08:42:20|11973.5|11971.5|11970.5|11968.5|11973.5|11971.5|11970|11968|18
1625042550000|2021-06-30 08:42:30|11970|11968|11969.5|11967.5|11971|11969|11969|11967|9
1625042560000|2021-06-30 08:42:40|11969|11967|11970.5|11968.5|11971|11969|11969|11967|5
1625042570000|2021-06-30 08:42:50|11971|11969|11969|11967|11971|11969|11969|11967|4
1625042580000|2021-06-30 08:43:00|11968.5|11966.5|11968|11966|11969|11967|11967|11965|10
1625042590000|2021-06-30 08:43:10|11969|11967|11968|11966|11969|11967|11968|11966|5
1625042600000|2021-06-30 08:43:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|4
1625042610000|2021-06-30 08:43:30|11966.5|11964.5|11967|11965|11967.5|11965.5|11966|11964|1
1625042620000|2021-06-30 08:43:40|11966.5|11964.5|11967|11965|11967.5|11965.5|11966.5|11964.5|4
1625042630000|2021-06-30 08:43:50|11966.5|11964.5|11965|11963|11967|11965|11964|11962|30
1625042640000|2021-06-30 08:44:00|11964.5|11962.5|11966|11964|11966|11964|11964.5|11962.5|6
1625042650000|2021-06-30 08:44:10|11965.5|11963.5|11967.5|11965.5|11967.5|11965.5|11965.5|11963.5|11
1625042660000|2021-06-30 08:44:20|11968|11966|11969|11967|11969.5|11967.5|11967.5|11965.5|3
1625042670000|2021-06-30 08:44:30|11968|11966|11970|11968|11970|11968|11968|11966|8
1625042680000|2021-06-30 08:44:40|11970.5|11968.5|11971.5|11969.5|11972|11970|11970.5|11968.5|1
1625042690000|2021-06-30 08:44:50|11972|11970|11972.5|11970.5|11972.5|11970.5|11971.5|11969.5|7
1625042700000|2021-06-30 08:45:00|11972|11970|11970.5|11968.5|11973.5|11971.5|11970|11968|8
1625042710000|2021-06-30 08:45:10|11970|11968|11969|11967|11970|11968|11968|11966|6
1625042720000|2021-06-30 08:45:20|11968.5|11966.5|11968|11966|11969.5|11967.5|11968|11966|7
1625042730000|2021-06-30 08:45:30|11967.5|11965.5|11966|11964|11967.5|11965.5|11965.5|11963.5|3
1625042740000|2021-06-30 08:45:40|11965.5|11963.5|11968|11966|11968|11966|11965.5|11963.5|18
1625042750000|2021-06-30 08:45:50|11967.5|11965.5|11969.5|11967.5|11969.5|11967.5|11967.5|11965.5|2
1625042760000|2021-06-30 08:46:00|11969|11967|11968|11966|11969|11967|11967.5|11965.5|3
1625042770000|2021-06-30 08:46:10|11967.5|11965.5|11967.5|11965.5|11968|11966|11967|11965|1
1625042780000|2021-06-30 08:46:20|11967|11965|11965.5|11963.5|11967.5|11965.5|11965.5|11963.5|0
1625042790000|2021-06-30 08:46:30|11966|11964|11965|11963|11966|11964|11964.5|11962.5|4
1625042800000|2021-06-30 08:46:40|11965.5|11963.5|11968|11966|11968|11966|11965.5|11963.5|5
1625042810000|2021-06-30 08:46:50|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|3
1625042820000|2021-06-30 08:47:00|11966.5|11964.5|11965|11963|11967|11965|11964|11962|10
1625042830000|2021-06-30 08:47:10|11965.5|11963.5|11964|11962|11965.5|11963.5|11964|11962|0
1625042840000|2021-06-30 08:47:20|11964.5|11962.5|11965.5|11963.5|11966|11964|11964|11962|5
1625042850000|2021-06-30 08:47:30|11966|11964|11965.5|11963.5|11966|11964|11965|11963|2
1625042860000|2021-06-30 08:47:40|11966|11964|11966.5|11964.5|11967|11965|11965.5|11963.5|2
1625042870000|2021-06-30 08:47:50|11966|11964|11964.5|11962.5|11966|11964|11964|11962|6
1625042880000|2021-06-30 08:48:00|11964|11962|11964|11962|11965|11963|11964|11962|4
1625042890000|2021-06-30 08:48:10|11964.5|11962.5|11965|11963|11965|11963|11964|11962|4
1625042900000|2021-06-30 08:48:20|11964.5|11962.5|11966|11964|11966|11964|11964|11962|7
1625042910000|2021-06-30 08:48:30|11965.5|11963.5|11966|11964|11967|11965|11965|11963|13
1625042920000|2021-06-30 08:48:40|11965|11963|11965|11963|11965|11963|11965|11963|3
1625042930000|2021-06-30 08:48:50|11964.5|11962.5|11965|11963|11965|11963|11964|11962|4
1625042940000|2021-06-30 08:49:00|11964.5|11962.5|11963|11961|11964.5|11962.5|11962.5|11960.5|21
1625042950000|2021-06-30 08:49:10|11962.5|11960.5|11964|11962|11964.5|11962.5|11962.5|11960.5|5
1625042960000|2021-06-30 08:49:20|11964.5|11962.5|11963|11961|11964.5|11962.5|11963|11961|2
1625042970000|2021-06-30 08:49:30|11963.5|11961.5|11963|11961|11964.5|11962.5|11963|11961|5
1625042980000|2021-06-30 08:49:40|11963.5|11961.5|11963|11961|11964|11962|11963|11961|2
1625042990000|2021-06-30 08:49:50|11962|11960|11962.5|11960.5|11963|11961|11962|11960|1
1625043000000|2021-06-30 08:50:00|11962|11960|11960|11958|11962.5|11960.5|11960|11958|16
1625043010000|2021-06-30 08:50:10|11959.5|11957.5|11959.5|11957.5|11960|11958|11958.5|11956.5|5
1625043020000|2021-06-30 08:50:20|11960|11958|11960|11958|11960.5|11958.5|11959|11957|6
1625043030000|2021-06-30 08:50:30|11960.5|11958.5|11961|11959|11962|11960|11960.5|11958.5|4
1625043040000|2021-06-30 08:50:40|||||||||2
1625043050000|2021-06-30 08:50:50|11960.5|11958.5|11961|11959|11961|11959|11960.5|11958.5|2
1625043060000|2021-06-30 08:51:00|11961.5|11959.5|11964|11962|11964|11962|11961|11959|19
1625043070000|2021-06-30 08:51:10|11964.5|11962.5|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|5
1625043080000|2021-06-30 08:51:20|11964|11962|11965|11963|11965|11963|11964|11962|4
1625043090000|2021-06-30 08:51:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|4
1625043100000|2021-06-30 08:51:40|11964.5|11962.5|11966|11964|11966|11964|11964|11962|12
1625043110000|2021-06-30 08:51:50|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|88
1625043120000|2021-06-30 08:52:00|11962.5|11960.5|11960.5|11958.5|11962.5|11960.5|11960|11958|10
1625043130000|2021-06-30 08:52:10|11960|11958|11959|11957|11960.5|11958.5|11959|11957|9
1625043140000|2021-06-30 08:52:20|11958.5|11956.5|11957|11955|11958.5|11956.5|11957|11955|6
1625043150000|2021-06-30 08:52:30|11957.5|11955.5|11956|11954|11958.5|11956.5|11956|11954|9
1625043160000|2021-06-30 08:52:40|11956.5|11954.5|11957|11955|11958|11956|11956.5|11954.5|8
1625043170000|2021-06-30 08:52:50|11956.5|11954.5|11956|11954|11957|11955|11955|11953|4
1625043180000|2021-06-30 08:53:00|11955.5|11953.5|11955|11953|11956|11954|11955|11953|6
1625043190000|2021-06-30 08:53:10|11955.5|11953.5|11953.5|11951.5|11955.5|11953.5|11953|11951|18
1625043200000|2021-06-30 08:53:20|11953|11951|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|20
1625043210000|2021-06-30 08:53:30|11953|11951|11951.5|11949.5|11953|11951|11951.5|11949.5|8
1625043220000|2021-06-30 08:53:40|11952|11950|11951.5|11949.5|11953|11951|11951|11949|2
1625043230000|2021-06-30 08:53:50|11951|11949|11952.5|11950.5|11952.5|11950.5|11951|11949|6
1625043240000|2021-06-30 08:54:00|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|2
1625043250000|2021-06-30 08:54:10|11952|11950|11953|11951|11954|11952|11951.5|11949.5|39
1625043260000|2021-06-30 08:54:20|11953.5|11951.5|11955|11953|11955.5|11953.5|11953|11951|40
1625043270000|2021-06-30 08:54:30|11954.5|11952.5|11955|11953|11955|11953|11954|11952|14
1625043280000|2021-06-30 08:54:40|11955.5|11953.5|11955.5|11953.5|11956|11954|11955|11953|8
1625043290000|2021-06-30 08:54:50|11956|11954|11956|11954|11956.5|11954.5|11955.5|11953.5|1
1625043300000|2021-06-30 08:55:00|11956.5|11954.5|11955.5|11953.5|11956.5|11954.5|11955|11953|7
1625043310000|2021-06-30 08:55:10|11955|11953|11955|11953|11956|11954|11954.5|11952.5|1
1625043320000|2021-06-30 08:55:20|11954.5|11952.5|11954|11952|11955|11953|11953|11951|16
1625043330000|2021-06-30 08:55:30|11953.5|11951.5|11953.5|11951.5|11954|11952|11953.5|11951.5|1
1625043340000|2021-06-30 08:55:40|11954|11952|11951|11949|11954|11952|11949.5|11947.5|27
1625043350000|2021-06-30 08:55:50|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951|11949|1
1625043360000|2021-06-30 08:56:00|11953|11951|11953|11951|11953.5|11951.5|11952|11950|12
1625043370000|2021-06-30 08:56:10|11952.5|11950.5|11953.5|11951.5|11954|11952|11952.5|11950.5|5
1625043380000|2021-06-30 08:56:20|11953|11951|11953|11951|11953.5|11951.5|11952.5|11950.5|3
1625043390000|2021-06-30 08:56:30|11952.5|11950.5|11952|11950|11953|11951|11952|11950|4
1625043400000|2021-06-30 08:56:40|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951|11949|6
1625043410000|2021-06-30 08:56:50|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|2
1625043420000|2021-06-30 08:57:00|11952|11950|11950.5|11948.5|11952|11950|11950.5|11948.5|2
1625043430000|2021-06-30 08:57:10|11950|11948|11949.5|11947.5|11951.5|11949.5|11949.5|11947.5|12
1625043440000|2021-06-30 08:57:20|11949|11947|11949.5|11947.5|11950|11948|11949|11947|0
1625043450000|2021-06-30 08:57:30|11950|11948|11947.5|11945.5|11950|11948|11947|11945|4
1625043460000|2021-06-30 08:57:40|11947|11945|11948.5|11946.5|11948.5|11946.5|11947|11945|4
1625043470000|2021-06-30 08:57:50|11948|11946|11948.5|11946.5|11949.5|11947.5|11948|11946|3
1625043480000|2021-06-30 08:58:00|11948|11946|11948.5|11946.5|11948.5|11946.5|11946.5|11944.5|31
1625043490000|2021-06-30 08:58:10|11949|11947|11949|11947|11950|11948|11948.5|11946.5|11
1625043500000|2021-06-30 08:58:20|11949.5|11947.5|11948.5|11946.5|11950|11948|11948.5|11946.5|6
1625043510000|2021-06-30 08:58:30|11948|11946|11948.5|11946.5|11949|11947|11947|11945|3
1625043520000|2021-06-30 08:58:40|11949|11947|11947.5|11945.5|11949|11947|11947|11945|9
1625043530000|2021-06-30 08:58:50|11947|11945|11947|11945|11947|11945|11946|11944|3
1625043540000|2021-06-30 08:59:00|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|3
1625043550000|2021-06-30 08:59:10|11948|11946|11949|11947|11949|11947|11947.5|11945.5|2
1625043560000|2021-06-30 08:59:20|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|0
1625043570000|2021-06-30 08:59:30|11949.5|11947.5|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|0
1625043580000|2021-06-30 08:59:40|11948|11946|11946.5|11944.5|11948|11946|11946.5|11944.5|3
1625043590000|2021-06-30 08:59:50|11946|11944|11945.5|11943.5|11946.5|11944.5|11945.5|11943.5|5
1625043600000|2021-06-30 09:00:00|11945|11943|11944|11942|11945.5|11943.5|11944|11942|10
1625043610000|2021-06-30 09:00:10|11943.5|11941.5|11944|11942|11944|11942|11943.5|11941.5|4
1625043620000|2021-06-30 09:00:20|11943.5|11941.5|11944|11942|11944|11942|11943|11941|4
1625043630000|2021-06-30 09:00:30|11943.5|11941.5|11943|11941|11944.5|11942.5|11943|11941|14
1625043640000|2021-06-30 09:00:40|11942.5|11940.5|11942.5|11940.5|11943|11941|11941.5|11939.5|18
1625043650000|2021-06-30 09:00:50|11943|11941|11942|11940|11943.5|11941.5|11942|11940|8
1625043660000|2021-06-30 09:01:00|11942.5|11940.5|11941|11939|11942.5|11940.5|11941|11939|15
1625043670000|2021-06-30 09:01:10|11941.5|11939.5|11940.5|11938.5|11941.5|11939.5|11940|11938|10
1625043680000|2021-06-30 09:01:20|11940|11938|11941|11939|11941|11939|11940|11938|4
1625043690000|2021-06-30 09:01:30|11940.5|11938.5|11940|11938|11941.5|11939.5|11940|11938|10
1625043700000|2021-06-30 09:01:40|11939.5|11937.5|11939|11937|11939.5|11937.5|11939|11937|9
1625043710000|2021-06-30 09:01:50|11938.5|11936.5|11939.5|11937.5|11939.5|11937.5|11938|11936|11
1625043720000|2021-06-30 09:02:00|11939|11937|11940|11938|11941|11939|11939|11937|26
1625043730000|2021-06-30 09:02:10|11940.5|11938.5|11939|11937|11941|11939|11939|11937|5
1625043740000|2021-06-30 09:02:20|11939.5|11937.5|11939|11937|11940|11938|11939|11937|5
1625043750000|2021-06-30 09:02:30|11939.5|11937.5|11940.5|11938.5|11941|11939|11939.5|11937.5|6
1625043760000|2021-06-30 09:02:40|11941|11939|11940|11938|11941.5|11939.5|11940|11938|21
1625043770000|2021-06-30 09:02:50|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11939.5|11937.5|2
1625043780000|2021-06-30 09:03:00|11940|11938|11942|11940|11942.5|11940.5|11939|11937|14
1625043790000|2021-06-30 09:03:10|11942.5|11940.5|11940|11938|11943|11941|11940|11938|28
1625043800000|2021-06-30 09:03:20|11940.5|11938.5|11941|11939|11941|11939|11940|11938|4
1625043810000|2021-06-30 09:03:30|11940.5|11938.5|11939|11937|11941|11939|11938.5|11936.5|19
1625043820000|2021-06-30 09:03:40|11938.5|11936.5|11938|11936|11939.5|11937.5|11938|11936|9
1625043830000|2021-06-30 09:03:50|11937.5|11935.5|11936|11934|11938|11936|11935.5|11933.5|15
1625043840000|2021-06-30 09:04:00|11935.5|11933.5|11935|11933|11936.5|11934.5|11934|11932|32
1625043850000|2021-06-30 09:04:10|11934.5|11932.5|11933.5|11931.5|11935|11933|11933|11931|6
1625043860000|2021-06-30 09:04:20|11934|11932|11933|11931|11934|11932|11932.5|11930.5|10
1625043870000|2021-06-30 09:04:30|11932.5|11930.5|11933.5|11931.5|11933.5|11931.5|11932|11930|8
1625043880000|2021-06-30 09:04:40|11934|11932|11934|11932|11934.5|11932.5|11933|11931|2
1625043890000|2021-06-30 09:04:50|11934.5|11932.5|11934|11932|11934.5|11932.5|11933|11931|2
1625043900000|2021-06-30 09:05:00|11933.5|11931.5|11931.5|11929.5|11935.5|11933.5|11931.5|11929.5|36
1625043910000|2021-06-30 09:05:10|11931|11929|11931|11929|11932|11930|11930|11928|11
1625043920000|2021-06-30 09:05:20|11930.5|11928.5|11934.5|11932.5|11935|11933|11930.5|11928.5|57
1625043930000|2021-06-30 09:05:30|11934|11932|11935|11933|11936|11934|11934|11932|12
1625043940000|2021-06-30 09:05:40|11935.5|11933.5|11936.5|11934.5|11936.5|11934.5|11934.5|11932.5|4
1625043950000|2021-06-30 09:05:50|11936|11934|11937|11935|11937.5|11935.5|11936|11934|22
1625043960000|2021-06-30 09:06:00|11936.5|11934.5|11936.5|11934.5|11937|11935|11936.5|11934.5|14
1625043970000|2021-06-30 09:06:10|11937|11935|11935.5|11933.5|11937|11935|11935|11933|11
1625043980000|2021-06-30 09:06:20|11935|11933|11935.5|11933.5|11936|11934|11935|11933|5
1625043990000|2021-06-30 09:06:30|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|1
1625044000000|2021-06-30 09:06:40|11935|11933|11936|11934|11936|11934|11935|11933|6
1625044010000|2021-06-30 09:06:50|11935.5|11933.5|11938|11936|11938.5|11936.5|11935.5|11933.5|15
1625044020000|2021-06-30 09:07:00|11937.5|11935.5|11938|11936|11939|11937|11937.5|11935.5|38
1625044030000|2021-06-30 09:07:10|11939|11937|11939.5|11937.5|11940|11938|11939|11937|44
1625044040000|2021-06-30 09:07:20|11940|11938|11941|11939|11941|11939|11939|11937|6
1625044050000|2021-06-30 09:07:30|11940.5|11938.5|11940|11938|11941|11939|11939.5|11937.5|76
1625044060000|2021-06-30 09:07:40|11939.5|11937.5|11940|11938|11940|11938|11939|11937|6
1625044070000|2021-06-30 09:07:50|11940.5|11938.5|11941|11939|11941|11939|11939.5|11937.5|13
1625044080000|2021-06-30 09:08:00|11940.5|11938.5|11940.5|11938.5|11941|11939|11940|11938|12
1625044090000|2021-06-30 09:08:10|11940|11938|11940.5|11938.5|11941|11939|11940|11938|0
1625044100000|2021-06-30 09:08:20|11941|11939|11940|11938|11941|11939|11940|11938|3
1625044110000|2021-06-30 09:08:30|11940.5|11938.5|11940.5|11938.5|11940.5|11938.5|11939|11937|15
1625044120000|2021-06-30 09:08:40|11940|11938|11943|11941|11943.5|11941.5|11940|11938|18
1625044130000|2021-06-30 09:08:50|11942.5|11940.5|11945|11943|11945|11943|11942|11940|14
1625044140000|2021-06-30 09:09:00|11944.5|11942.5|11943.5|11941.5|11944.5|11942.5|11943|11941|6
1625044150000|2021-06-30 09:09:10|11944|11942|11944|11942|11944|11942|11943|11941|12
1625044160000|2021-06-30 09:09:20|11943|11941|11944|11942|11944|11942|11943|11941|5
1625044170000|2021-06-30 09:09:30|11944.5|11942.5|11943|11941|11944.5|11942.5|11943|11941|6
1625044180000|2021-06-30 09:09:40|11943.5|11941.5|11943.5|11941.5|11944|11942|11943.5|11941.5|21
1625044190000|2021-06-30 09:09:50|11944|11942|11944|11942|11944|11942|11943|11941|4
1625044200000|2021-06-30 09:10:00|11943.5|11941.5|11941|11939|11943.5|11941.5|11940.5|11938.5|36
1625044210000|2021-06-30 09:10:10|11940|11938|11939.5|11937.5|11940.5|11938.5|11939.5|11937.5|8
1625044220000|2021-06-30 09:10:20|11940|11938|11938|11936|11940|11938|11938|11936|4
1625044230000|2021-06-30 09:10:30|11938.5|11936.5|11940|11938|11940|11938|11938.5|11936.5|2
1625044240000|2021-06-30 09:10:40|11939.5|11937.5|11938|11936|11939.5|11937.5|11937.5|11935.5|46
1625044250000|2021-06-30 09:10:50|11937.5|11935.5|11938|11936|11939|11937|11937.5|11935.5|16
1625044260000|2021-06-30 09:11:00|11937.5|11935.5|11938|11936|11939.5|11937.5|11937|11935|32
1625044270000|2021-06-30 09:11:10|11937|11935|11937|11935|11937|11935|11936.5|11934.5|4
1625044280000|2021-06-30 09:11:20|11936.5|11934.5|11936|11934|11937|11935|11936|11934|10
1625044290000|2021-06-30 09:11:30|11935.5|11933.5|11935|11933|11935.5|11933.5|11934.5|11932.5|11
1625044300000|2021-06-30 09:11:40|11934.5|11932.5|11934|11932|11935|11933|11934|11932|3
1625044310000|2021-06-30 09:11:50|11934.5|11932.5|11935.5|11933.5|11935.5|11933.5|11934|11932|9
1625044320000|2021-06-30 09:12:00|11935|11933|11937|11935|11937|11935|11934|11932|14
1625044330000|2021-06-30 09:12:10|11937.5|11935.5|11939|11937|11940|11938|11937.5|11935.5|8
1625044340000|2021-06-30 09:12:20|11938.5|11936.5|11939|11937|11939|11937|11938|11936|4
1625044350000|2021-06-30 09:12:30|11938.5|11936.5|11940|11938|11940|11938|11938.5|11936.5|22
1625044360000|2021-06-30 09:12:40|11939.5|11937.5|11939.5|11937.5|11940|11938|11938|11936|17
1625044370000|2021-06-30 09:12:50|11939|11937|11939|11937|11939|11937|11938.5|11936.5|1
1625044380000|2021-06-30 09:13:00|11940|11938|11939|11937|11941|11939|11939|11937|16
1625044390000|2021-06-30 09:13:10|11938|11936|11937.5|11935.5|11938.5|11936.5|11937.5|11935.5|7
1625044400000|2021-06-30 09:13:20|11938|11936|11936|11934|11938|11936|11936|11934|2
1625044410000|2021-06-30 09:13:30|11936.5|11934.5|11936.5|11934.5|11937|11935|11936|11934|5
1625044420000|2021-06-30 09:13:40|11936|11934|11935|11933|11936|11934|11934.5|11932.5|97
1625044430000|2021-06-30 09:13:50|11934.5|11932.5|11934|11932|11934.5|11932.5|11933|11931|7
1625044440000|2021-06-30 09:14:00|11933.5|11931.5|11935|11933|11935|11933|11933|11931|10
1625044450000|2021-06-30 09:14:10|11934.5|11932.5|11938.5|11936.5|11938.5|11936.5|11934.5|11932.5|32
1625044460000|2021-06-30 09:14:20|11939|11937|11939|11937|11939|11937|11938|11936|3
1625044470000|2021-06-30 09:14:30|11939.5|11937.5|11940|11938|11941|11939|11939|11937|4
1625044480000|2021-06-30 09:14:40|11939.5|11937.5|11940.5|11938.5|11940.5|11938.5|11939|11937|18
1625044490000|2021-06-30 09:14:50|11941|11939|11939.5|11937.5|11941|11939|11939|11937|4
1625044500000|2021-06-30 09:15:00|11939|11937|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|8
1625044510000|2021-06-30 09:15:10|11939|11937|11939|11937|11939|11937|11938|11936|2
1625044520000|2021-06-30 09:15:20|11938.5|11936.5|11940.5|11938.5|11941|11939|11938.5|11936.5|1
1625044530000|2021-06-30 09:15:30|11940|11938|11939.5|11937.5|11940|11938|11939.5|11937.5|5
1625044540000|2021-06-30 09:15:40|11939|11937|11941|11939|11941|11939|11939|11937|4
1625044550000|2021-06-30 09:15:50|11940.5|11938.5|11939.5|11937.5|11941|11939|11939.5|11937.5|2
1625044560000|2021-06-30 09:16:00|11940|11938|11939|11937|11940|11938|11939|11937|17
1625044570000|2021-06-30 09:16:10|11939.5|11937.5|11939|11937|11939.5|11937.5|11939|11937|10
1625044580000|2021-06-30 09:16:20|11939.5|11937.5|11945|11943|11945|11943|11939.5|11937.5|15
1625044590000|2021-06-30 09:16:30|11944.5|11942.5|11945|11943|11945|11943|11943.5|11941.5|30
1625044600000|2021-06-30 09:16:40|11944.5|11942.5|11943.5|11941.5|11945|11943|11943|11941|38
1625044610000|2021-06-30 09:16:50|11943|11941|11941.5|11939.5|11943|11941|11941.5|11939.5|4
1625044620000|2021-06-30 09:17:00|11942|11940|11942|11940|11942|11940|11941|11939|5
1625044630000|2021-06-30 09:17:10|11941.5|11939.5|11942.5|11940.5|11943|11941|11941.5|11939.5|0
1625044640000|2021-06-30 09:17:20|11943|11941|11942|11940|11943|11941|11942|11940|2
1625044650000|2021-06-30 09:17:30|11941.5|11939.5|11940.5|11938.5|11941.5|11939.5|11940|11938|6
1625044660000|2021-06-30 09:17:40|11941|11939|11942.5|11940.5|11942.5|11940.5|11941|11939|2
1625044670000|2021-06-30 09:17:50|11943|11941|11944|11942|11944|11942|11942.5|11940.5|0
1625044680000|2021-06-30 09:18:00|11943.5|11941.5|11946.5|11944.5|11946.5|11944.5|11943.5|11941.5|7
1625044690000|2021-06-30 09:18:10|11947|11945|11948.5|11946.5|11949|11947|11947|11945|1
1625044700000|2021-06-30 09:18:20|11949|11947|11948.5|11946.5|11949|11947|11947|11945|9
1625044710000|2021-06-30 09:18:30|11948|11946|11949.5|11947.5|11949.5|11947.5|11947.5|11945.5|3
1625044720000|2021-06-30 09:18:40|11949|11947|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|37
1625044730000|2021-06-30 09:18:50|11949|11947|11951.5|11949.5|11951.5|11949.5|11949|11947|2
1625044740000|2021-06-30 09:19:00|11951|11949|11950.5|11948.5|11951|11949|11950|11948|3
1625044750000|2021-06-30 09:19:10|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|1
1625044760000|2021-06-30 09:19:20|11950.5|11948.5|11949|11947|11950.5|11948.5|11949|11947|2
1625044770000|2021-06-30 09:19:30|||||||||1
1625044780000|2021-06-30 09:19:40|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|6
1625044790000|2021-06-30 09:19:50|11949|11947|11950|11948|11950.5|11948.5|11949|11947|6
1625044800000|2021-06-30 09:20:00|11950.5|11948.5|11948|11946|11950.5|11948.5|11948|11946|9
1625044810000|2021-06-30 09:20:10|11947.5|11945.5|11946|11944|11947.5|11945.5|11946|11944|1
1625044820000|2021-06-30 09:20:20|11945.5|11943.5|11945.5|11943.5|11946.5|11944.5|11945|11943|29
1625044830000|2021-06-30 09:20:30|11945|11943|11945.5|11943.5|11946|11944|11944.5|11942.5|3
1625044840000|2021-06-30 09:20:40|11945|11943|11945.5|11943.5|11945.5|11943.5|11945|11943|1
1625044850000|2021-06-30 09:20:50|11946|11944|11946.5|11944.5|11947.5|11945.5|11946|11944|17
1625044860000|2021-06-30 09:21:00|11946|11944|11943.5|11941.5|11946|11944|11943|11941|4
1625044870000|2021-06-30 09:21:10|11944|11942|11945|11943|11946|11944|11944|11942|4
1625044880000|2021-06-30 09:21:20|11945.5|11943.5|11946.5|11944.5|11948.5|11946.5|11945.5|11943.5|116
1625044890000|2021-06-30 09:21:30|11946|11944|11947.5|11945.5|11948|11946|11946|11944|9
1625044900000|2021-06-30 09:21:40|11947|11945|11947|11945|11947|11945|11946|11944|4
1625044910000|2021-06-30 09:21:50|11946.5|11944.5|11947|11945|11947|11945|11946|11944|2
1625044920000|2021-06-30 09:22:00|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946|11944|12
1625044930000|2021-06-30 09:22:10|11948|11946|11947|11945|11948|11946|11946.5|11944.5|0
1625044940000|2021-06-30 09:22:20|11946.5|11944.5|11947|11945|11947.5|11945.5|11946|11944|9
1625044950000|2021-06-30 09:22:30|11946|11944|11944|11942|11946|11944|11943.5|11941.5|11
1625044960000|2021-06-30 09:22:40|11943.5|11941.5|11945|11943|11945.5|11943.5|11943.5|11941.5|3
1625044970000|2021-06-30 09:22:50|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11944|11942|2
1625044980000|2021-06-30 09:23:00|11946|11944|11946.5|11944.5|11946.5|11944.5|11945|11943|3
1625044990000|2021-06-30 09:23:10|11946|11944|11946.5|11944.5|11946.5|11944.5|11945.5|11943.5|2
1625045000000|2021-06-30 09:23:20|11946|11944|11946|11944|11946.5|11944.5|11945.5|11943.5|1
1625045010000|2021-06-30 09:23:30|11945.5|11943.5|11946|11944|11946|11944|11944.5|11942.5|7
1625045020000|2021-06-30 09:23:40|11946.5|11944.5|11946|11944|11946.5|11944.5|11945.5|11943.5|0
1625045030000|2021-06-30 09:23:50|11946.5|11944.5|11947|11945|11947|11945|11946|11944|2
1625045040000|2021-06-30 09:24:00|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947|11945|15
1625045050000|2021-06-30 09:24:10|11947|11945|11945|11943|11947.5|11945.5|11945|11943|3
1625045060000|2021-06-30 09:24:20|11945.5|11943.5|11944|11942|11946|11944|11944|11942|12
1625045070000|2021-06-30 09:24:30|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|5
1625045080000|2021-06-30 09:24:40|11942|11940|11941.5|11939.5|11942.5|11940.5|11941|11939|19
1625045090000|2021-06-30 09:24:50|11942|11940|11941|11939|11942.5|11940.5|11941|11939|11
1625045100000|2021-06-30 09:25:00|11941.5|11939.5|11941|11939|11941.5|11939.5|11940.5|11938.5|8
1625045110000|2021-06-30 09:25:10|11941.5|11939.5|11941|11939|11943|11941|11941|11939|4
1625045120000|2021-06-30 09:25:20|11941.5|11939.5|11943|11941|11943.5|11941.5|11941.5|11939.5|2
1625045130000|2021-06-30 09:25:30|11942.5|11940.5|11942.5|11940.5|11943|11941|11941.5|11939.5|1
1625045140000|2021-06-30 09:25:40|11943|11941|11942|11940|11943|11941|11941.5|11939.5|5
1625045150000|2021-06-30 09:25:50|11942.5|11940.5|11945|11943|11945|11943|11942.5|11940.5|3
1625045160000|2021-06-30 09:26:00|11944|11942|11944|11942|11945|11943|11944|11942|24
1625045170000|2021-06-30 09:26:10|11944.5|11942.5|11946.5|11944.5|11946.5|11944.5|11944.5|11942.5|2
1625045180000|2021-06-30 09:26:20|11946|11944|11947|11945|11947|11945|11946|11944|3
1625045190000|2021-06-30 09:26:30|11946.5|11944.5|11946|11944|11947|11945|11945.5|11943.5|0
1625045200000|2021-06-30 09:26:40|11946.5|11944.5|11945.5|11943.5|11946.5|11944.5|11945.5|11943.5|3
1625045210000|2021-06-30 09:26:50|11945|11943|11945|11943|11946|11944|11945|11943|2
1625045220000|2021-06-30 09:27:00|11945.5|11943.5|11946.5|11944.5|11947|11945|11945|11943|6
1625045230000|2021-06-30 09:27:10|11946|11944|11945|11943|11946|11944|11945|11943|1
1625045240000|2021-06-30 09:27:20|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11944.5|11942.5|7
1625045250000|2021-06-30 09:27:30|11946|11944|11946|11944|11946|11944|11945|11943|2
1625045260000|2021-06-30 09:27:40|11946.5|11944.5|11947|11945|11948|11946|11946.5|11944.5|4
1625045270000|2021-06-30 09:27:50|11947.5|11945.5|11947|11945|11948|11946|11946.5|11944.5|0
1625045280000|2021-06-30 09:28:00|11946|11944|11945|11943|11946.5|11944.5|11944.5|11942.5|2
1625045290000|2021-06-30 09:28:10|11945.5|11943.5|11948|11946|11948|11946|11945.5|11943.5|3
1625045300000|2021-06-30 09:28:20|11947.5|11945.5|11948.5|11946.5|11949|11947|11947.5|11945.5|2
1625045310000|2021-06-30 09:28:30|11948|11946|11949.5|11947.5|11949.5|11947.5|11948|11946|7
1625045320000|2021-06-30 09:28:40|11949|11947|11949.5|11947.5|11950|11948|11949|11947|0
1625045330000|2021-06-30 09:28:50|11950|11948|11950.5|11948.5|11951|11949|11949.5|11947.5|6
1625045340000|2021-06-30 09:29:00|11951|11949|11951.5|11949.5|11952|11950|11951|11949|0
1625045350000|2021-06-30 09:29:10|11951|11949|11950|11948|11951.5|11949.5|11950|11948|28
1625045360000|2021-06-30 09:29:20|11950.5|11948.5|11950|11948|11950.5|11948.5|11949|11947|4
1625045370000|2021-06-30 09:29:30|11950.5|11948.5|11950|11948|11950.5|11948.5|11949.5|11947.5|11
1625045380000|2021-06-30 09:29:40|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|1
1625045390000|2021-06-30 09:29:50|11951|11949|11952.5|11950.5|11952.5|11950.5|11950.5|11948.5|3
1625045400000|2021-06-30 09:30:00|11953|11951|11951.5|11949.5|11953|11951|11951|11949|15
1625045410000|2021-06-30 09:30:10|11952|11950|11954|11952|11954|11952|11951|11949|78
1625045420000|2021-06-30 09:30:20|11953.5|11951.5|11950.5|11948.5|11953.5|11951.5|11950.5|11948.5|17
1625045430000|2021-06-30 09:30:30|11950|11948|11950|11948|11950.5|11948.5|11949|11947|2
1625045440000|2021-06-30 09:30:40|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|2
1625045450000|2021-06-30 09:30:50|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|3
1625045460000|2021-06-30 09:31:00|11950|11948|11949|11947|11950|11948|11949|11947|3
1625045470000|2021-06-30 09:31:10|11948|11946|11946.5|11944.5|11948|11946|11946|11944|9
1625045480000|2021-06-30 09:31:20|11947|11945|11943|11941|11947|11945|11943|11941|1
1625045490000|2021-06-30 09:31:30|11942.5|11940.5|11940.5|11938.5|11943|11941|11940.5|11938.5|12
1625045500000|2021-06-30 09:31:40|11941|11939|11940.5|11938.5|11941.5|11939.5|11940.5|11938.5|5
1625045510000|2021-06-30 09:31:50|11941|11939|11941|11939|11941.5|11939.5|11940.5|11938.5|0
1625045520000|2021-06-30 09:32:00|11940.5|11938.5|11941|11939|11942|11940|11940.5|11938.5|4
1625045530000|2021-06-30 09:32:10|11940.5|11938.5|11941|11939|11942|11940|11940.5|11938.5|3
1625045540000|2021-06-30 09:32:20|11941.5|11939.5|11941.5|11939.5|11941.5|11939.5|11940|11938|2
1625045550000|2021-06-30 09:32:30|11942|11940|11940|11938|11942|11940|11939|11937|7
1625045560000|2021-06-30 09:32:40|11939.5|11937.5|11941.5|11939.5|11942|11940|11939.5|11937.5|3
1625045570000|2021-06-30 09:32:50|11941|11939|11940.5|11938.5|11941.5|11939.5|11940.5|11938.5|3
1625045580000|2021-06-30 09:33:00|11941|11939|11943|11941|11943|11941|11941|11939|1
1625045590000|2021-06-30 09:33:10|11943.5|11941.5|11942|11940|11944|11942|11942|11940|3
1625045600000|2021-06-30 09:33:20|11941.5|11939.5|11942|11940|11942|11940|11941.5|11939.5|0
1625045610000|2021-06-30 09:33:30|11943|11941|11943.5|11941.5|11943.5|11941.5|11942.5|11940.5|3
1625045620000|2021-06-30 09:33:40|11944|11942|11945|11943|11945|11943|11944|11942|2
1625045630000|2021-06-30 09:33:50|11944.5|11942.5|11944.5|11942.5|11944.5|11942.5|11944|11942|2
1625045640000|2021-06-30 09:34:00|11945|11943|11945|11943|11945.5|11943.5|11944.5|11942.5|9
1625045650000|2021-06-30 09:34:10|11944.5|11942.5|11946|11944|11946|11944|11944.5|11942.5|0
1625045660000|2021-06-30 09:34:20|11946.5|11944.5|11947|11945|11947|11945|11946|11944|2
1625045670000|2021-06-30 09:34:30|11947.5|11945.5|11946.5|11944.5|11948|11946|11946.5|11944.5|5
1625045680000|2021-06-30 09:34:40|11946|11944|11946|11944|11946.5|11944.5|11946|11944|0
1625045690000|2021-06-30 09:34:50|11945.5|11943.5|11945|11943|11946|11944|11945|11943|1
1625045700000|2021-06-30 09:35:00|11945.5|11943.5|11945|11943|11946|11944|11944|11942|2
1625045710000|2021-06-30 09:35:10|11945.5|11943.5|11946|11944|11946|11944|11945|11943|0
1625045720000|2021-06-30 09:35:20|11945|11943|11943.5|11941.5|11945.5|11943.5|11943|11941|2
1625045730000|2021-06-30 09:35:30|11944|11942|11944|11942|11944.5|11942.5|11944|11942|11
1625045740000|2021-06-30 09:35:40|11943.5|11941.5|11943|11941|11944|11942|11942.5|11940.5|2
1625045750000|2021-06-30 09:35:50|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|2
1625045760000|2021-06-30 09:36:00|11942.5|11940.5|11942.5|11940.5|11943|11941|11942|11940|9
1625045770000|2021-06-30 09:36:10|11943|11941|11943|11941|11943.5|11941.5|11943|11941|3
1625045780000|2021-06-30 09:36:20|11943.5|11941.5|11942.5|11940.5|11944|11942|11942.5|11940.5|3
1625045790000|2021-06-30 09:36:30|11942|11940|11943|11941|11943|11941|11942|11940|3
1625045800000|2021-06-30 09:36:40|11943.5|11941.5|11943.5|11941.5|11944|11942|11943|11941|6
1625045810000|2021-06-30 09:36:50|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|3
1625045820000|2021-06-30 09:37:00|11944|11942|11944|11942|11945|11943|11944|11942|6
1625045830000|2021-06-30 09:37:10|11944.5|11942.5|11945|11943|11945|11943|11944|11942|1
1625045840000|2021-06-30 09:37:20|11944.5|11942.5|11945.5|11943.5|11945.5|11943.5|11944.5|11942.5|4
1625045850000|2021-06-30 09:37:30|11945|11943|11947.5|11945.5|11947.5|11945.5|11945|11943|14
1625045860000|2021-06-30 09:37:40|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|2
1625045870000|2021-06-30 09:37:50|11949|11947|11948.5|11946.5|11949|11947|11947.5|11945.5|4
1625045880000|2021-06-30 09:38:00|11948|11946|11949|11947|11949|11947|11948|11946|7
1625045890000|2021-06-30 09:38:10|11949.5|11947.5|11949|11947|11950|11948|11948.5|11946.5|0
1625045900000|2021-06-30 09:38:20|11949.5|11947.5|11949.5|11947.5|11950|11948|11949|11947|1
1625045910000|2021-06-30 09:38:30|11949|11947|11948|11946|11949.5|11947.5|11948|11946|4
1625045920000|2021-06-30 09:38:40|11948.5|11946.5|11949.5|11947.5|11950|11948|11948.5|11946.5|13
1625045930000|2021-06-30 09:38:50|11950|11948|11948|11946|11950|11948|11948|11946|2
1625045940000|2021-06-30 09:39:00|11947.5|11945.5|11947.5|11945.5|11948|11946|11945.5|11943.5|11
1625045950000|2021-06-30 09:39:10|11947|11945|11948|11946|11948|11946|11947|11945|25
1625045960000|2021-06-30 09:39:20|11946.5|11944.5|11947|11945|11947.5|11945.5|11946.5|11944.5|5
1625045970000|2021-06-30 09:39:30|11947.5|11945.5|11947|11945|11948|11946|11947|11945|1
1625045980000|2021-06-30 09:39:40|11946.5|11944.5|11948|11946|11948.5|11946.5|11946.5|11944.5|45
1625045990000|2021-06-30 09:39:50|11947.5|11945.5|11945|11943|11947.5|11945.5|11945|11943|6
1625046000000|2021-06-30 09:40:00|11945.5|11943.5|11945|11943|11945.5|11943.5|11944|11942|9
1625046010000|2021-06-30 09:40:10|11944.5|11942.5|11946.5|11944.5|11946.5|11944.5|11944.5|11942.5|15
1625046020000|2021-06-30 09:40:20|11946|11944|11946.5|11944.5|11946.5|11944.5|11946|11944|0
1625046030000|2021-06-30 09:40:30|11947|11945|11946|11944|11947|11945|11946|11944|3
1625046040000|2021-06-30 09:40:40|11946.5|11944.5|11945|11943|11946.5|11944.5|11943|11941|11
1625046050000|2021-06-30 09:40:50|11944|11942|11944|11942|11944.5|11942.5|11944|11942|19
1625046060000|2021-06-30 09:41:00|11944.5|11942.5|11945.5|11943.5|11947|11945|11944.5|11942.5|7
1625046070000|2021-06-30 09:41:10|11946|11944|11946.5|11944.5|11947|11945|11945.5|11943.5|2
1625046080000|2021-06-30 09:41:20|11947|11945|11944.5|11942.5|11947|11945|11944.5|11942.5|4
1625046090000|2021-06-30 09:41:30|11944|11942|11943.5|11941.5|11945|11943|11943.5|11941.5|10
1625046100000|2021-06-30 09:41:40|11943|11941|11942|11940|11944|11942|11942|11940|0
1625046110000|2021-06-30 09:41:50|11942.5|11940.5|11943|11941|11943|11941|11942|11940|1
1625046120000|2021-06-30 09:42:00|11942.5|11940.5|11943|11941|11943|11941|11942|11940|0
1625046130000|2021-06-30 09:42:10|11942.5|11940.5|11941|11939|11943|11941|11941|11939|20
1625046140000|2021-06-30 09:42:20|11941.5|11939.5|11940|11938|11942|11940|11940|11938|3
1625046150000|2021-06-30 09:42:30|11940.5|11938.5|11939|11937|11941|11939|11939|11937|4
1625046160000|2021-06-30 09:42:40|11938.5|11936.5|11938.5|11936.5|11939|11937|11938|11936|3
1625046170000|2021-06-30 09:42:50|11938|11936|11938.5|11936.5|11938.5|11936.5|11937|11935|2
1625046180000|2021-06-30 09:43:00|11939|11937|11938|11936|11939|11937|11937.5|11935.5|12
1625046190000|2021-06-30 09:43:10|11937.5|11935.5|11937|11935|11937.5|11935.5|11936.5|11934.5|7
1625046200000|2021-06-30 09:43:20|11937.5|11935.5|11937.5|11935.5|11938|11936|11937|11935|8
1625046210000|2021-06-30 09:43:30|11938|11936|11938|11936|11939|11937|11937.5|11935.5|8
1625046220000|2021-06-30 09:43:40|11937.5|11935.5|11937|11935|11938|11936|11936.5|11934.5|3
1625046230000|2021-06-30 09:43:50|11936.5|11934.5|11935.5|11933.5|11936.5|11934.5|11935.5|11933.5|0
1625046240000|2021-06-30 09:44:00|11935|11933|11936|11934|11936.5|11934.5|11934|11932|10
1625046250000|2021-06-30 09:44:10|11935|11933|11935.5|11933.5|11935.5|11933.5|11935|11933|4
1625046260000|2021-06-30 09:44:20|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|1
1625046270000|2021-06-30 09:44:30|11936|11934|11937|11935|11937.5|11935.5|11936|11934|3
1625046280000|2021-06-30 09:44:40|11937.5|11935.5|11938|11936|11938|11936|11937.5|11935.5|3
1625046290000|2021-06-30 09:44:50|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|3
1625046300000|2021-06-30 09:45:00|11938.5|11936.5|11940|11938|11940|11938|11938.5|11936.5|10
1625046310000|2021-06-30 09:45:10|11940.5|11938.5|11944|11942|11944|11942|11940.5|11938.5|44
1625046320000|2021-06-30 09:45:20|11944.5|11942.5|11945.5|11943.5|11947|11945|11944|11942|5
1625046330000|2021-06-30 09:45:30|11946|11944|11947|11945|11948|11946|11945.5|11943.5|5
1625046340000|2021-06-30 09:45:40|11947.5|11945.5|11948.5|11946.5|11948.5|11946.5|11947|11945|7
1625046350000|2021-06-30 09:45:50|11948|11946|11947|11945|11948.5|11946.5|11947|11945|17
1625046360000|2021-06-30 09:46:00|11946.5|11944.5|11949|11947|11949|11947|11946.5|11944.5|3
1625046370000|2021-06-30 09:46:10|11949.5|11947.5|11952|11950|11952|11950|11949|11947|8
1625046380000|2021-06-30 09:46:20|11952.5|11950.5|11955|11953|11956|11954|11952.5|11950.5|3
1625046390000|2021-06-30 09:46:30|11954.5|11952.5|11953|11951|11954.5|11952.5|11952.5|11950.5|16
1625046400000|2021-06-30 09:46:40|11952.5|11950.5|11953|11951|11953.5|11951.5|11952.5|11950.5|8
1625046410000|2021-06-30 09:46:50|11953.5|11951.5|11953|11951|11954|11952|11952|11950|6
1625046420000|2021-06-30 09:47:00|11952.5|11950.5|11951.5|11949.5|11953|11951|11951.5|11949.5|0
1625046430000|2021-06-30 09:47:10|11952|11950|11950|11948|11952|11950|11949.5|11947.5|1
1625046440000|2021-06-30 09:47:20|11950.5|11948.5|11950|11948|11951|11949|11950|11948|1
1625046450000|2021-06-30 09:47:30|11951.5|11949.5|11951.5|11949.5|11952|11950|11950.5|11948.5|30
1625046460000|2021-06-30 09:47:40|11951|11949|11950.5|11948.5|11951.5|11949.5|11950|11948|2
1625046470000|2021-06-30 09:47:50|11951|11949|11950|11948|11951|11949|11950|11948|1
1625046480000|2021-06-30 09:48:00|11950.5|11948.5|11951.5|11949.5|11952|11950|11950.5|11948.5|1
1625046490000|2021-06-30 09:48:10|11951|11949|11951|11949|11951.5|11949.5|11951|11949|0
1625046500000|2021-06-30 09:48:20|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950|11948|0
1625046510000|2021-06-30 09:48:30|11951|11949|11950.5|11948.5|11951|11949|11950|11948|1
1625046520000|2021-06-30 09:48:40|11950|11948|11950|11948|11950.5|11948.5|11950|11948|1
1625046530000|2021-06-30 09:48:50|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|10
1625046540000|2021-06-30 09:49:00|11950|11948|11950|11948|11951|11949|11950|11948|3
1625046550000|2021-06-30 09:49:10|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|1
1625046560000|2021-06-30 09:49:20|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|1
1625046570000|2021-06-30 09:49:30|11950|11948|11950|11948|11951|11949|11950|11948|0
1625046580000|2021-06-30 09:49:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|7
1625046590000|2021-06-30 09:49:50|11952|11950|11951|11949|11952|11950|11950.5|11948.5|21
1625046600000|2021-06-30 09:50:00|11951.5|11949.5|11951.5|11949.5|11952|11950|11950.5|11948.5|10
1625046610000|2021-06-30 09:50:10|11951|11949|11951|11949|11952|11950|11950|11948|17
1625046620000|2021-06-30 09:50:20|11950.5|11948.5|11951|11949|11952|11950|11950|11948|12
1625046630000|2021-06-30 09:50:30|11951.5|11949.5|11950|11948|11951.5|11949.5|11949.5|11947.5|17
1625046640000|2021-06-30 09:50:40|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|15
1625046650000|2021-06-30 09:50:50|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|8
1625046660000|2021-06-30 09:51:00|11951|11949|11953.5|11951.5|11953.5|11951.5|11950|11948|18
1625046670000|2021-06-30 09:51:10|11954|11952|11953|11951|11954|11952|11952.5|11950.5|1
1625046680000|2021-06-30 09:51:20|11952.5|11950.5|11952.5|11950.5|11953|11951|11952.5|11950.5|1
1625046690000|2021-06-30 09:51:30|11953|11951|11954|11952|11954|11952|11952|11950|3
1625046700000|2021-06-30 09:51:40|11953.5|11951.5|11953.5|11951.5|11954|11952|11952.5|11950.5|8
1625046710000|2021-06-30 09:51:50|11954|11952|11950|11948|11954|11952|11950|11948|9
1625046720000|2021-06-30 09:52:00|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|24
1625046730000|2021-06-30 09:52:10|11950|11948|11951|11949|11951|11949|11949.5|11947.5|9
1625046740000|2021-06-30 09:52:20|11950.5|11948.5|11950|11948|11951|11949|11950|11948|0
1625046750000|2021-06-30 09:52:30|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|2
1625046760000|2021-06-30 09:52:40|11950|11948|11950.5|11948.5|11950.5|11948.5|11949|11947|8
1625046770000|2021-06-30 09:52:50|11951|11949|11950|11948|11951|11949|11950|11948|0
1625046780000|2021-06-30 09:53:00|11950.5|11948.5|11950|11948|11950.5|11948.5|11949|11947|7
1625046790000|2021-06-30 09:53:10|11949.5|11947.5|11950|11948|11950|11948|11949|11947|10
1625046800000|2021-06-30 09:53:20|11949.5|11947.5|11950|11948|11950.5|11948.5|11949|11947|5
1625046810000|2021-06-30 09:53:30|11951|11949|11950.5|11948.5|11951|11949|11950|11948|22
1625046820000|2021-06-30 09:53:40|11950|11948|11950.5|11948.5|11951|11949|11950|11948|1
1625046830000|2021-06-30 09:53:50|11951|11949|11951.5|11949.5|11952|11950|11951|11949|5
1625046840000|2021-06-30 09:54:00|11952|11950|11951|11949|11952|11950|11950.5|11948.5|29
1625046850000|2021-06-30 09:54:10|11950.5|11948.5|11951|11949|11951|11949|11950|11948|8
1625046860000|2021-06-30 09:54:20|11950.5|11948.5|11952|11950|11952|11950|11950.5|11948.5|7
1625046870000|2021-06-30 09:54:30|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|13
1625046880000|2021-06-30 09:54:40|11953|11951|11953|11951|11953|11951|11952.5|11950.5|23
1625046890000|2021-06-30 09:54:50|11953.5|11951.5|11953|11951|11954|11952|11953|11951|6
1625046900000|2021-06-30 09:55:00|11952.5|11950.5|11953|11951|11953|11951|11952|11950|9
1625046910000|2021-06-30 09:55:10|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|1
1625046920000|2021-06-30 09:55:20|11951|11949|11951|11949|11952|11950|11951|11949|1
1625046930000|2021-06-30 09:55:30|11950.5|11948.5|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|8
1625046940000|2021-06-30 09:55:40|11951|11949|11950|11948|11951|11949|11950|11948|4
1625046950000|2021-06-30 09:55:50|11950.5|11948.5|11950|11948|11951.5|11949.5|11950|11948|6
1625046960000|2021-06-30 09:56:00|11950.5|11948.5|11954|11952|11954|11952|11950.5|11948.5|25
1625046970000|2021-06-30 09:56:10|11953.5|11951.5|11952|11950|11954|11952|11952|11950|7
1625046980000|2021-06-30 09:56:20|11952.5|11950.5|11952|11950|11953|11951|11952|11950|2
1625046990000|2021-06-30 09:56:30|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|1
1625047000000|2021-06-30 09:56:40|11953.5|11951.5|11954|11952|11955|11953|11953|11951|6
1625047010000|2021-06-30 09:56:50|11954.5|11952.5|11956.5|11954.5|11956.5|11954.5|11954.5|11952.5|6
1625047020000|2021-06-30 09:57:00|11956|11954|11959|11957|11959|11957|11956|11954|35
1625047030000|2021-06-30 09:57:10|11958.5|11956.5|11958|11956|11959|11957|11957.5|11955.5|1
1625047040000|2021-06-30 09:57:20|11957.5|11955.5|11957.5|11955.5|11959|11957|11957|11955|4
1625047050000|2021-06-30 09:57:30|11957|11955|11957.5|11955.5|11958|11956|11957|11955|2
1625047060000|2021-06-30 09:57:40|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|3
1625047070000|2021-06-30 09:57:50|11957|11955|11954|11952|11957|11955|11954|11952|1
1625047080000|2021-06-30 09:58:00|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|11
1625047090000|2021-06-30 09:58:10|11954|11952|11955.5|11953.5|11955.5|11953.5|11954|11952|2
1625047100000|2021-06-30 09:58:20|11955|11953|11955.5|11953.5|11956|11954|11955|11953|4
1625047110000|2021-06-30 09:58:30|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|3
1625047120000|2021-06-30 09:58:40|11956|11954|11955.5|11953.5|11956|11954|11955|11953|0
1625047130000|2021-06-30 09:58:50|11956|11954|11954.5|11952.5|11956|11954|11954.5|11952.5|11
1625047140000|2021-06-30 09:59:00|11955|11953|11956|11954|11956|11954|11954.5|11952.5|9
1625047150000|2021-06-30 09:59:10|11956.5|11954.5|11957|11955|11957.5|11955.5|11956|11954|5
1625047160000|2021-06-30 09:59:20|11956.5|11954.5|11956|11954|11957|11955|11956|11954|2
1625047170000|2021-06-30 09:59:30|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|2
1625047180000|2021-06-30 09:59:40|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|3
1625047190000|2021-06-30 09:59:50|11958|11956|11957|11955|11958|11956|11957|11955|0
1625047200000|2021-06-30 10:00:00|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|6
1625047210000|2021-06-30 10:00:10|11958|11956|11958.5|11956.5|11959.5|11957.5|11958|11956|6
1625047220000|2021-06-30 10:00:20|11959|11957|11958|11956|11959|11957|11958|11956|2
1625047230000|2021-06-30 10:00:30|11958.5|11956.5|11958|11956|11959|11957|11958|11956|0
1625047240000|2021-06-30 10:00:40|11958.5|11956.5|11959.5|11957.5|11960|11958|11958.5|11956.5|10
1625047250000|2021-06-30 10:00:50|11960|11958|11959.5|11957.5|11960|11958|11959|11957|2
1625047260000|2021-06-30 10:01:00|11960|11958|11960|11958|11960|11958|11959|11957|1
1625047270000|2021-06-30 10:01:10|11961|11959|11962|11960|11962|11960|11961|11959|9
1625047280000|2021-06-30 10:01:20|11962.5|11960.5|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|5
1625047290000|2021-06-30 10:01:30|11962|11960|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|1
1625047300000|2021-06-30 10:01:40|11960|11958|11958.5|11956.5|11960|11958|11958|11956|21
1625047310000|2021-06-30 10:01:50|11959|11957|11958|11956|11959.5|11957.5|11958|11956|0
1625047320000|2021-06-30 10:02:00|11958.5|11956.5|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|7
1625047330000|2021-06-30 10:02:10|11960|11958|11961.5|11959.5|11961.5|11959.5|11960|11958|14
1625047340000|2021-06-30 10:02:20|11962|11960|11961.5|11959.5|11962|11960|11961|11959|7
1625047350000|2021-06-30 10:02:30|11962.5|11960.5|11961.5|11959.5|11962.5|11960.5|11961|11959|29
1625047360000|2021-06-30 10:02:40|11962.5|11960.5|11964.5|11962.5|11964.5|11962.5|11962.5|11960.5|52
1625047370000|2021-06-30 10:02:50|11965|11963|11966|11964|11966.5|11964.5|11964.5|11962.5|6
1625047380000|2021-06-30 10:03:00|11966.5|11964.5|11965|11963|11967|11965|11965|11963|38
1625047390000|2021-06-30 10:03:10|11965.5|11963.5|11966|11964|11966.5|11964.5|11965.5|11963.5|1
1625047400000|2021-06-30 10:03:20|11966.5|11964.5|11964.5|11962.5|11966.5|11964.5|11964.5|11962.5|41
1625047410000|2021-06-30 10:03:30|11965|11963|11964.5|11962.5|11966|11964|11964|11962|10
1625047420000|2021-06-30 10:03:40|11964|11962|11963.5|11961.5|11965|11963|11963|11961|1
1625047430000|2021-06-30 10:03:50|11963|11961|11964.5|11962.5|11965|11963|11962.5|11960.5|6
1625047440000|2021-06-30 10:04:00|11965|11963|11965|11963|11965|11963|11964|11962|2
1625047450000|2021-06-30 10:04:10|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|3
1625047460000|2021-06-30 10:04:20|11965|11963|11966|11964|11966|11964|11964|11962|1
1625047470000|2021-06-30 10:04:30|11965.5|11963.5|11966|11964|11966|11964|11965|11963|2
1625047480000|2021-06-30 10:04:40|11965.5|11963.5|11964.5|11962.5|11965.5|11963.5|11963.5|11961.5|13
1625047490000|2021-06-30 10:04:50|11965|11963|11965|11963|11966|11964|11964|11962|7
1625047500000|2021-06-30 10:05:00|11965.5|11963.5|11967.5|11965.5|11967.5|11965.5|11965.5|11963.5|4
1625047510000|2021-06-30 10:05:10|11967|11965|11967|11965|11967|11965|11966|11964|4
1625047520000|2021-06-30 10:05:20|11967.5|11965.5|11966|11964|11968|11966|11965.5|11963.5|22
1625047530000|2021-06-30 10:05:30|11965.5|11963.5|11966|11964|11967|11965|11965.5|11963.5|4
1625047540000|2021-06-30 10:05:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|6
1625047550000|2021-06-30 10:05:50|11967.5|11965.5|11967|11965|11968|11966|11967|11965|3
1625047560000|2021-06-30 10:06:00|11967.5|11965.5|11968|11966|11968.5|11966.5|11967|11965|11
1625047570000|2021-06-30 10:06:10|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|23
1625047580000|2021-06-30 10:06:20|11968|11966|11968.5|11966.5|11969|11967|11968|11966|16
1625047590000|2021-06-30 10:06:30|11969|11967|11968.5|11966.5|11969|11967|11968|11966|13
1625047600000|2021-06-30 10:06:40|11969|11967|11969.5|11967.5|11970|11968|11969|11967|8
1625047610000|2021-06-30 10:06:50|11969|11967|11971|11969|11971|11969|11968.5|11966.5|8
1625047620000|2021-06-30 10:07:00|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|2
1625047630000|2021-06-30 10:07:10|11972.5|11970.5|11972.5|11970.5|11973|11971|11971.5|11969.5|19
1625047640000|2021-06-30 10:07:20|11973|11971|11973.5|11971.5|11974|11972|11973|11971|12
1625047650000|2021-06-30 10:07:30|11974|11972|11974.5|11972.5|11975|11973|11973.5|11971.5|2
1625047660000|2021-06-30 10:07:40|11975|11973|11974|11972|11976|11974|11974|11972|10
1625047680000|2021-06-30 10:08:00|11973.5|11971.5|11974.5|11972.5|11974.5|11972.5|11973.5|11971.5|21
1625047690000|2021-06-30 10:08:10|11974|11972|11973|11971|11974.5|11972.5|11973|11971|2
1625047700000|2021-06-30 10:08:20|11973.5|11971.5|11974.5|11972.5|11975|11973|11973.5|11971.5|31
1625047710000|2021-06-30 10:08:30|11975|11973|11973|11971|11975|11973|11973|11971|30
1625047720000|2021-06-30 10:08:40|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972|11970|15
1625047730000|2021-06-30 10:08:50|11972|11970|11972|11970|11972.5|11970.5|11972|11970|4
1625047740000|2021-06-30 10:09:00|11972.5|11970.5|11971.5|11969.5|11972.5|11970.5|11971.5|11969.5|8
1625047750000|2021-06-30 10:09:10|11972|11970|11970.5|11968.5|11972|11970|11970|11968|6
1625047760000|2021-06-30 10:09:20|11970|11968|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|2
1625047770000|2021-06-30 10:09:30|11969|11967|11970.5|11968.5|11971|11969|11969|11967|3
1625047780000|2021-06-30 10:09:40|11971|11969|11970.5|11968.5|11971|11969|11970|11968|8
1625047790000|2021-06-30 10:09:50|11971|11969|11971.5|11969.5|11972|11970|11971|11969|11
1625047800000|2021-06-30 10:10:00|11971|11969|11973|11971|11973.5|11971.5|11971|11969|8
1625047810000|2021-06-30 10:10:10|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|1
1625047820000|2021-06-30 10:10:20|11974|11972|11975.5|11973.5|11975.5|11973.5|11974|11972|1
1625047830000|2021-06-30 10:10:30|11975|11973|11975|11973|11976|11974|11975|11973|1
1625047840000|2021-06-30 10:10:40|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|3
1625047850000|2021-06-30 10:10:50|11975.5|11973.5|11976|11974|11977|11975|11975.5|11973.5|1
1625047860000|2021-06-30 10:11:00|11976.5|11974.5|11977|11975|11977.5|11975.5|11976|11974|7
1625047870000|2021-06-30 10:11:10|11977.5|11975.5|11978.5|11976.5|11978.5|11976.5|11977|11975|10
1625047880000|2021-06-30 10:11:20|11979|11977|11978.5|11976.5|11980|11978|11978|11976|7
1625047890000|2021-06-30 10:11:30|11978|11976|11977|11975|11978.5|11976.5|11976.5|11974.5|2
1625047900000|2021-06-30 10:11:40|11976.5|11974.5|11976|11974|11977|11975|11976|11974|9
1625047910000|2021-06-30 10:11:50|11976.5|11974.5|11976.5|11974.5|11978|11976|11976.5|11974.5|27
1625047920000|2021-06-30 10:12:00|11977|11975|11977.5|11975.5|11977.5|11975.5|11977|11975|0
1625047930000|2021-06-30 10:12:10|11977|11975|11976.5|11974.5|11977|11975|11976.5|11974.5|1
1625047940000|2021-06-30 10:12:20|11977|11975|11976|11974|11977|11975|11976|11974|3
1625047960000|2021-06-30 10:12:40|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|5
1625047970000|2021-06-30 10:12:50|11977|11975|11976|11974|11977|11975|11976|11974|0
1625047980000|2021-06-30 10:13:00|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|4
1625047990000|2021-06-30 10:13:10|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|4
1625048000000|2021-06-30 10:13:20|11975|11973|11976|11974|11976|11974|11975|11973|7
1625048010000|2021-06-30 10:13:30|11975.5|11973.5|11976|11974|11976|11974|11975|11973|3
1625048020000|2021-06-30 10:13:40|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975|11973|3
1625048030000|2021-06-30 10:13:50|11976|11974|11976|11974|11976|11974|11976|11974|0
1625048040000|2021-06-30 10:14:00|||||||||1
1625048050000|2021-06-30 10:14:10|11975.5|11973.5|11975|11973|11975.5|11973.5|11974.5|11972.5|10
1625048060000|2021-06-30 10:14:20|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|5
1625048070000|2021-06-30 10:14:30|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|11
1625048080000|2021-06-30 10:14:40|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977|11975|0
1625048090000|2021-06-30 10:14:50|11977|11975|11977.5|11975.5|11977.5|11975.5|11977|11975|1
1625048100000|2021-06-30 10:15:00|11978|11976|11978|11976|11979|11977|11978|11976|17
1625048110000|2021-06-30 10:15:10|11978.5|11976.5|11978|11976|11979|11977|11978|11976|12
1625048120000|2021-06-30 10:15:20|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|0
1625048130000|2021-06-30 10:15:30|11978.5|11976.5|11979|11977|11979|11977|11978|11976|29
1625048140000|2021-06-30 10:15:40|11979.5|11977.5|11982|11980|11982|11980|11979|11977|6
1625048150000|2021-06-30 10:15:50|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982|11980|0
1625048160000|2021-06-30 10:16:00|11982|11980|11981.5|11979.5|11982|11980|11981|11979|3
1625048170000|2021-06-30 10:16:10|11981|11979|11980.5|11978.5|11981.5|11979.5|11980.5|11978.5|3
1625048180000|2021-06-30 10:16:20|11981|11979|11982|11980|11982.5|11980.5|11981|11979|2
1625048190000|2021-06-30 10:16:30|||||||||1
1625048210000|2021-06-30 10:16:50|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981|11979|3
1625048220000|2021-06-30 10:17:00|11982|11980|11981|11979|11982|11980|11981|11979|6
1625048230000|2021-06-30 10:17:10|11980.5|11978.5|11980|11978|11980.5|11978.5|11979.5|11977.5|6
1625048250000|2021-06-30 10:17:30|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|2
1625048260000|2021-06-30 10:17:40|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979|11977|0
1625048270000|2021-06-30 10:17:50|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|2
1625048280000|2021-06-30 10:18:00|11980|11978|11979.5|11977.5|11980|11978|11979|11977|2
1625048290000|2021-06-30 10:18:10|11980|11978|11981|11979|11981|11979|11980|11978|0
1625048300000|2021-06-30 10:18:20|11980.5|11978.5|11980|11978|11980.5|11978.5|11979.5|11977.5|1
1625048310000|2021-06-30 10:18:30|11979.5|11977.5|11979|11977|11979.5|11977.5|11978.5|11976.5|20
1625048320000|2021-06-30 10:18:40|11978.5|11976.5|11977.5|11975.5|11979|11977|11977|11975|5
1625048330000|2021-06-30 10:18:50|11978|11976|11977|11975|11978|11976|11977|11975|4
1625048340000|2021-06-30 10:19:00|11977.5|11975.5|11978|11976|11979|11977|11977.5|11975.5|6
1625048350000|2021-06-30 10:19:10|11978.5|11976.5|11977.5|11975.5|11978.5|11976.5|11977|11975|9
1625048360000|2021-06-30 10:19:20|11978|11976|11978|11976|11978|11976|11977.5|11975.5|0
1625048370000|2021-06-30 10:19:30|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|24
1625048380000|2021-06-30 10:19:40|11978|11976|11978|11976|11978|11976|11977|11975|0
1625048390000|2021-06-30 10:19:50|11978.5|11976.5|11978|11976|11978.5|11976.5|11977.5|11975.5|13
1625048400000|2021-06-30 10:20:00|11978.5|11976.5|11980|11978|11980|11978|11978.5|11976.5|21
1625048410000|2021-06-30 10:20:10|11979.5|11977.5|11980.5|11978.5|11981|11979|11979|11977|47
1625048420000|2021-06-30 10:20:20|11981|11979|11980|11978|11981|11979|11980|11978|3
1625048430000|2021-06-30 10:20:30|11979|11977|11978|11976|11979|11977|11978|11976|4
1625048440000|2021-06-30 10:20:40|11978.5|11976.5|11977.5|11975.5|11979|11977|11977.5|11975.5|10
1625048450000|2021-06-30 10:20:50|11977|11975|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|9
1625048460000|2021-06-30 10:21:00|11976|11974|11974.5|11972.5|11976|11974|11974|11972|26
1625048470000|2021-06-30 10:21:10|11974|11972|11973.5|11971.5|11974|11972|11973|11971|8
1625048480000|2021-06-30 10:21:20|11974|11972|11974|11972|11974|11972|11973.5|11971.5|0
1625048490000|2021-06-30 10:21:30|11974.5|11972.5|11973.5|11971.5|11974.5|11972.5|11973|11971|1
1625048500000|2021-06-30 10:21:40|11974|11972|11974.5|11972.5|11974.5|11972.5|11973|11971|6
1625048510000|2021-06-30 10:21:50|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625048520000|2021-06-30 10:22:00|11974|11972|11976|11974|11976|11974|11974|11972|13
1625048530000|2021-06-30 10:22:10|11975.5|11973.5|11976|11974|11976|11974|11975|11973|2
1625048550000|2021-06-30 10:22:30|11977.5|11975.5|11978|11976|11978|11976|11977|11975|15
1625048560000|2021-06-30 10:22:40|11979|11977|11979|11977|11979.5|11977.5|11978.5|11976.5|28
1625048580000|2021-06-30 10:23:00|11980|11978|11981|11979|11981|11979|11979|11977|18
1625048600000|2021-06-30 10:23:20|11981.5|11979.5|11983|11981|11983|11981|11981.5|11979.5|2
1625048610000|2021-06-30 10:23:30|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982|11980|10
1625048620000|2021-06-30 10:23:40|11983|11981|11983.5|11981.5|11983.5|11981.5|11982.5|11980.5|8
1625048630000|2021-06-30 10:23:50|11983|11981|11982.5|11980.5|11984|11982|11982.5|11980.5|5
1625048640000|2021-06-30 10:24:00|11982|11980|11981|11979|11982|11980|11981|11979|11
1625048650000|2021-06-30 10:24:10|11980.5|11978.5|11976|11974|11980.5|11978.5|11976|11974|14
1625048660000|2021-06-30 10:24:20|11976.5|11974.5|11977.5|11975.5|11977.5|11975.5|11976|11974|7
1625048670000|2021-06-30 10:24:30|11978|11976|11977|11975|11978|11976|11977|11975|0
1625048680000|2021-06-30 10:24:40|11976.5|11974.5|11976|11974|11977|11975|11976|11974|5
1625048690000|2021-06-30 10:24:50|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625048700000|2021-06-30 10:25:00|11977|11975|11977|11975|11977.5|11975.5|11976|11974|5
1625048710000|2021-06-30 10:25:10|11976.5|11974.5|11976|11974|11977|11975|11976|11974|0
1625048720000|2021-06-30 10:25:20|11976.5|11974.5|11976|11974|11977|11975|11976|11974|3
1625048730000|2021-06-30 10:25:30|11975.5|11973.5|11975.5|11973.5|11976.5|11974.5|11975.5|11973.5|8
1625048740000|2021-06-30 10:25:40|11976|11974|11976|11974|11976|11974|11976|11974|0
1625048750000|2021-06-30 10:25:50|11975.5|11973.5|11975|11973|11976|11974|11974.5|11972.5|3
1625048760000|2021-06-30 10:26:00|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|1
1625048770000|2021-06-30 10:26:10|11975.5|11973.5|11977.5|11975.5|11977.5|11975.5|11975|11973|1
1625048780000|2021-06-30 10:26:20|11978|11976|11978.5|11976.5|11979.5|11977.5|11978|11976|2
1625048790000|2021-06-30 10:26:30|11978|11976|11980.5|11978.5|11981|11979|11978|11976|5
1625048800000|2021-06-30 10:26:40|11981|11979|11980|11978|11981|11979|11980|11978|2
1625048810000|2021-06-30 10:26:50|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|1
1625048820000|2021-06-30 10:27:00|11980.5|11978.5|11979.5|11977.5|11980.5|11978.5|11979.5|11977.5|5
1625048830000|2021-06-30 10:27:10|11979|11977|11977.5|11975.5|11979|11977|11977.5|11975.5|2
1625048840000|2021-06-30 10:27:20|11977|11975|11976|11974|11977.5|11975.5|11976|11974|4
1625048850000|2021-06-30 10:27:30|11976.5|11974.5|11977|11975|11977.5|11975.5|11976.5|11974.5|2
1625048860000|2021-06-30 10:27:40|11977.5|11975.5|11979.5|11977.5|11980|11978|11977.5|11975.5|8
1625048870000|2021-06-30 10:27:50|11980|11978|11980|11978|11980|11978|11980|11978|0
1625048880000|2021-06-30 10:28:00|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|4
1625048890000|2021-06-30 10:28:10|11980.5|11978.5|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|1
1625048900000|2021-06-30 10:28:20|11981|11979|11982|11980|11982|11980|11981|11979|0
1625048910000|2021-06-30 10:28:30|11981|11979|11982|11980|11982|11980|11981|11979|2
1625048920000|2021-06-30 10:28:40|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|0
1625048930000|2021-06-30 10:28:50|11981.5|11979.5|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625048940000|2021-06-30 10:29:00|11981|11979|11981.5|11979.5|11982|11980|11981|11979|0
1625048950000|2021-06-30 10:29:10|11981|11979|11979|11977|11982|11980|11979|11977|11
1625048960000|2021-06-30 10:29:20|11978.5|11976.5|11979.5|11977.5|11980|11978|11978.5|11976.5|0
1625048970000|2021-06-30 10:29:30|11980|11978|11980|11978|11980|11978|11979.5|11977.5|0
1625048980000|2021-06-30 10:29:40|11980.5|11978.5|11981|11979|11982|11980|11980.5|11978.5|5
1625048990000|2021-06-30 10:29:50|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|0
1625049000000|2021-06-30 10:30:00|11981.5|11979.5|11981.5|11979.5|11982|11980|11981.5|11979.5|4
1625049010000|2021-06-30 10:30:10|11981|11979|11980|11978|11981|11979|11979.5|11977.5|8
1625049020000|2021-06-30 10:30:20|11980.5|11978.5|11980|11978|11980.5|11978.5|11979|11977|9
1625049030000|2021-06-30 10:30:30|11980.5|11978.5|11980|11978|11981|11979|11980|11978|3
1625049040000|2021-06-30 10:30:40|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|3
1625049050000|2021-06-30 10:30:50|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|1
1625049060000|2021-06-30 10:31:00|11981.5|11979.5|11981|11979|11981.5|11979.5|11980.5|11978.5|8
1625049070000|2021-06-30 10:31:10|11980.5|11978.5|11978.5|11976.5|11981|11979|11978.5|11976.5|5
1625049080000|2021-06-30 10:31:20|11978|11976|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|9
1625049090000|2021-06-30 10:31:30|11977|11975|11976|11974|11977|11975|11976|11974|6
1625049100000|2021-06-30 10:31:40|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|2
1625049110000|2021-06-30 10:31:50|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|22
1625049120000|2021-06-30 10:32:00|11977|11975|11976|11974|11977|11975|11975.5|11973.5|3
1625049130000|2021-06-30 10:32:10|11976.5|11974.5|11976|11974|11976.5|11974.5|11975.5|11973.5|2
1625049140000|2021-06-30 10:32:20|11976.5|11974.5|11977|11975|11977|11975|11976|11974|4
1625049150000|2021-06-30 10:32:30|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|0
1625049160000|2021-06-30 10:32:40|11976.5|11974.5|11977.5|11975.5|11978|11976|11976.5|11974.5|4
1625049170000|2021-06-30 10:32:50|11977|11975|11976|11974|11978|11976|11975.5|11973.5|4
1625049180000|2021-06-30 10:33:00|11975.5|11973.5|11975.5|11973.5|11976|11974|11975.5|11973.5|1
1625049190000|2021-06-30 10:33:10|11976|11974|11976|11974|11976.5|11974.5|11976|11974|6
1625049200000|2021-06-30 10:33:20|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974|11972|3
1625049210000|2021-06-30 10:33:30|11974|11972|11974|11972|11974|11972|11973.5|11971.5|2
1625049220000|2021-06-30 10:33:40|11973.5|11971.5|11975|11973|11975|11973|11973.5|11971.5|2
1625049230000|2021-06-30 10:33:50|11974.5|11972.5|11976|11974|11976.5|11974.5|11974.5|11972.5|6
1625049240000|2021-06-30 10:34:00|11975.5|11973.5|11975|11973|11976|11974|11974.5|11972.5|9
1625049250000|2021-06-30 10:34:10|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625049260000|2021-06-30 10:34:20|11974.5|11972.5|11976|11974|11976|11974|11974|11972|23
1625049270000|2021-06-30 10:34:30|11975.5|11973.5|11975|11973|11976|11974|11975|11973|4
1625049280000|2021-06-30 10:34:40|11976|11974|11976|11974|11976|11974|11975.5|11973.5|22
1625049290000|2021-06-30 10:34:50|11975.5|11973.5|11975|11973|11976|11974|11975|11973|0
1625049300000|2021-06-30 10:35:00|11974|11972|11976|11974|11976|11974|11973.5|11971.5|10
1625049310000|2021-06-30 10:35:10|11975.5|11973.5|11978|11976|11978|11976|11975|11973|38
1625049320000|2021-06-30 10:35:20|11977.5|11975.5|11976.5|11974.5|11978|11976|11976.5|11974.5|0
1625049330000|2021-06-30 10:35:30|11977|11975|11975|11973|11977|11975|11974.5|11972.5|28
1625049340000|2021-06-30 10:35:40|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975|11973|12
1625049350000|2021-06-30 10:35:50|11976|11974|11975.5|11973.5|11976.5|11974.5|11975.5|11973.5|1
1625049360000|2021-06-30 10:36:00|11975|11973|11975|11973|11975.5|11973.5|11974.5|11972.5|0
1625049370000|2021-06-30 10:36:10|11974.5|11972.5|11975.5|11973.5|11976|11974|11974.5|11972.5|21
1625049380000|2021-06-30 10:36:20|11976|11974|11976|11974|11976|11974|11975.5|11973.5|1
1625049390000|2021-06-30 10:36:30|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|2
1625049400000|2021-06-30 10:36:40|11977.5|11975.5|11980|11978|11980|11978|11977.5|11975.5|16
1625049410000|2021-06-30 10:36:50|11979.5|11977.5|11979.5|11977.5|11980|11978|11979|11977|6
1625049420000|2021-06-30 10:37:00|11980|11978|11980|11978|11980|11978|11979.5|11977.5|1
1625049440000|2021-06-30 10:37:20|11979.5|11977.5|11978.5|11976.5|11980|11978|11978|11976|10
1625049450000|2021-06-30 10:37:30|11978|11976|11979|11977|11979|11977|11978|11976|0
1625049460000|2021-06-30 10:37:40|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|0
1625049470000|2021-06-30 10:37:50|11978.5|11976.5|11978|11976|11979|11977|11977.5|11975.5|9
1625049480000|2021-06-30 10:38:00|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|3
1625049490000|2021-06-30 10:38:10|11977|11975|11976|11974|11977|11975|11976|11974|3
1625049500000|2021-06-30 10:38:20|11977|11975|11977|11975|11977|11975|11976.5|11974.5|4
1625049510000|2021-06-30 10:38:30|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|2
1625049520000|2021-06-30 10:38:40|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|4
1625049530000|2021-06-30 10:38:50|11977|11975|11978|11976|11978|11976|11977|11975|0
1625049540000|2021-06-30 10:39:00|11977.5|11975.5|11978|11976|11978|11976|11977|11975|3
1625049550000|2021-06-30 10:39:10|11978.5|11976.5|11978|11976|11979|11977|11978|11976|5
1625049560000|2021-06-30 10:39:20|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1625049570000|2021-06-30 10:39:30|11978.5|11976.5|11980|11978|11980|11978|11978.5|11976.5|10
1625049580000|2021-06-30 10:39:40|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|3
1625049590000|2021-06-30 10:39:50|11979.5|11977.5|11980.5|11978.5|11981|11979|11979.5|11977.5|2
1625049600000|2021-06-30 10:40:00|11981|11979|11982|11980|11982|11980|11980.5|11978.5|5
1625049610000|2021-06-30 10:40:10|11983|11981|11983|11981|11983|11981|11983|11981|13
1625049620000|2021-06-30 10:40:20|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|6
1625049630000|2021-06-30 10:40:30|11981|11979|11981|11979|11982|11980|11980.5|11978.5|4
1625049640000|2021-06-30 10:40:40|11980.5|11978.5|11982|11980|11982|11980|11980.5|11978.5|6
1625049650000|2021-06-30 10:40:50|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|0
1625049660000|2021-06-30 10:41:00|11981.5|11979.5|11981.5|11979.5|11982|11980|11981|11979|5
1625049670000|2021-06-30 10:41:10|11982|11980|11983|11981|11984|11982|11981.5|11979.5|4
1625049680000|2021-06-30 10:41:20|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|1
1625049690000|2021-06-30 10:41:30|11982.5|11980.5|11982|11980|11982.5|11980.5|11981.5|11979.5|2
1625049700000|2021-06-30 10:41:40|11983|11981|11983|11981|11983|11981|11983|11981|2
1625049710000|2021-06-30 10:41:50|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|1
1625049720000|2021-06-30 10:42:00|11982|11980|11983|11981|11983.5|11981.5|11982|11980|6
1625049730000|2021-06-30 10:42:10|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|4
1625049740000|2021-06-30 10:42:20|11983|11981|11985|11983|11985|11983|11983|11981|7
1625049750000|2021-06-30 10:42:30|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1625049760000|2021-06-30 10:42:40|11987|11985|11986|11984|11987|11985|11986|11984|4
1625049770000|2021-06-30 10:42:50|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|2
1625049780000|2021-06-30 10:43:00|11987.5|11985.5|11988|11986|11988|11986|11987|11985|2
1625049790000|2021-06-30 10:43:10|11987.5|11985.5|11987|11985|11988|11986|11987|11985|1
1625049800000|2021-06-30 10:43:20|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|2
1625049810000|2021-06-30 10:43:30|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|0
1625049820000|2021-06-30 10:43:40|11987.5|11985.5|11987.5|11985.5|11988|11986|11987.5|11985.5|1
1625049830000|2021-06-30 10:43:50|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1625049840000|2021-06-30 10:44:00|11987.5|11985.5|11988|11986|11988|11986|11987|11985|3
1625049850000|2021-06-30 10:44:10|11987.5|11985.5|11987.5|11985.5|11988|11986|11987|11985|5
1625049860000|2021-06-30 10:44:20|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625049870000|2021-06-30 10:44:30|11988|11986|11988|11986|11988.5|11986.5|11987.5|11985.5|10
1625049880000|2021-06-30 10:44:40|11987.5|11985.5|11987.5|11985.5|11988|11986|11987.5|11985.5|6
1625049890000|2021-06-30 10:44:50|11988|11986|11988|11986|11988|11986|11987.5|11985.5|3
1625049900000|2021-06-30 10:45:00|11988.5|11986.5|11987|11985|11988.5|11986.5|11987|11985|4
1625049910000|2021-06-30 10:45:10|11987.5|11985.5|11989|11987|11989|11987|11987|11985|2
1625049920000|2021-06-30 10:45:20|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|0
1625049930000|2021-06-30 10:45:30|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|0
1625049940000|2021-06-30 10:45:40|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|1
1625049950000|2021-06-30 10:45:50|11986.5|11984.5|11986.5|11984.5|11987|11985|11986|11984|4
1625049960000|2021-06-30 10:46:00|11986|11984|11986.5|11984.5|11987|11985|11986|11984|1
1625049970000|2021-06-30 10:46:10|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|3
1625049980000|2021-06-30 10:46:20|11987|11985|11988.5|11986.5|11989|11987|11986.5|11984.5|1
1625049990000|2021-06-30 10:46:30|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|1
1625050000000|2021-06-30 10:46:40|11989|11987|11988.5|11986.5|11989|11987|11988|11986|3
1625050010000|2021-06-30 10:46:50|11989|11987|11989|11987|11990|11988|11989|11987|8
1625050020000|2021-06-30 10:47:00|11989.5|11987.5|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|7
1625050030000|2021-06-30 10:47:10|11990|11988|11990|11988|11990.5|11988.5|11990|11988|0
1625050050000|2021-06-30 10:47:30|11990.5|11988.5|11989|11987|11990.5|11988.5|11989|11987|2
1625050060000|2021-06-30 10:47:40|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989|11987|2
1625050070000|2021-06-30 10:47:50|11989|11987|11989|11987|11989.5|11987.5|11988|11986|7
1625050080000|2021-06-30 10:48:00|11988.5|11986.5|11987|11985|11988.5|11986.5|11987|11985|13
1625050090000|2021-06-30 10:48:10|11986|11984|11987|11985|11987|11985|11986|11984|16
1625050100000|2021-06-30 10:48:20|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1625050110000|2021-06-30 10:48:30|11986|11984|11987|11985|11987|11985|11985|11983|13
1625050120000|2021-06-30 10:48:40|11986.5|11984.5|11986|11984|11987|11985|11986|11984|0
1625050130000|2021-06-30 10:48:50|11985.5|11983.5|11984.5|11982.5|11986|11984|11984.5|11982.5|7
1625050140000|2021-06-30 10:49:00|11983.5|11981.5|11983|11981|11983.5|11981.5|11982.5|11980.5|32
1625050150000|2021-06-30 10:49:10|11982.5|11980.5|11981.5|11979.5|11982.5|11980.5|11981.5|11979.5|3
1625050160000|2021-06-30 10:49:20|11982|11980|11983|11981|11983|11981|11982|11980|5
1625050180000|2021-06-30 10:49:40|11982.5|11980.5|11982|11980|11982.5|11980.5|11981.5|11979.5|3
1625050190000|2021-06-30 10:49:50|11981.5|11979.5|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625050200000|2021-06-30 10:50:00|11982|11980|11984|11982|11985|11983|11982|11980|26
1625050210000|2021-06-30 10:50:10|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984|11982|1
1625050220000|2021-06-30 10:50:20|11985|11983|11985|11983|11985|11983|11985|11983|0
1625050230000|2021-06-30 10:50:30|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|2
1625050240000|2021-06-30 10:50:40|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984|11982|3
1625050250000|2021-06-30 10:50:50|11986|11984|11986|11984|11986|11984|11985.5|11983.5|7
1625050260000|2021-06-30 10:51:00|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1625050270000|2021-06-30 10:51:10|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|12
1625050290000|2021-06-30 10:51:30|11986.5|11984.5|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|7
1625050300000|2021-06-30 10:51:40|11986|11984|11984|11982|11986|11984|11983.5|11981.5|5
1625050310000|2021-06-30 10:51:50|11983.5|11981.5|11981|11979|11984|11982|11981|11979|3
1625050320000|2021-06-30 10:52:00|11981.5|11979.5|11980.5|11978.5|11981.5|11979.5|11980|11978|6
1625050330000|2021-06-30 10:52:10|11981|11979|11981|11979|11981.5|11979.5|11981|11979|8
1625050340000|2021-06-30 10:52:20|11980.5|11978.5|11980|11978|11981|11979|11980|11978|2
1625050370000|2021-06-30 10:52:50|11980.5|11978.5|11981|11979|11981.5|11979.5|11980.5|11978.5|14
1625050380000|2021-06-30 10:53:00|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|8
1625050390000|2021-06-30 10:53:10|11980.5|11978.5|11981|11979|11981|11979|11980|11978|1
1625050400000|2021-06-30 10:53:20|11980.5|11978.5|11979.5|11977.5|11981|11979|11979|11977|2
1625050410000|2021-06-30 10:53:30|11979|11977|11979|11977|11979|11977|11978.5|11976.5|1
1625050420000|2021-06-30 10:53:40|11978.5|11976.5|11978.5|11976.5|11979|11977|11978.5|11976.5|0
1625050430000|2021-06-30 10:53:50|11979|11977|11978.5|11976.5|11979.5|11977.5|11978|11976|5
1625050440000|2021-06-30 10:54:00|11978|11976|11978|11976|11979|11977|11978|11976|3
1625050450000|2021-06-30 10:54:10|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|4
1625050460000|2021-06-30 10:54:20|11978.5|11976.5|11976.5|11974.5|11978.5|11976.5|11976.5|11974.5|7
1625050470000|2021-06-30 10:54:30|11976|11974|11977.5|11975.5|11977.5|11975.5|11976|11974|6
1625050480000|2021-06-30 10:54:40|11978|11976|11977|11975|11978|11976|11977|11975|0
1625050490000|2021-06-30 10:54:50|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|1
1625050500000|2021-06-30 10:55:00|11978.5|11976.5|11978|11976|11979|11977|11978|11976|8
1625050510000|2021-06-30 10:55:10|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|1
1625050520000|2021-06-30 10:55:20|11977|11975|11977.5|11975.5|11977.5|11975.5|11976.5|11974.5|2
1625050530000|2021-06-30 10:55:30|11977|11975|11977.5|11975.5|11978|11976|11977|11975|1
1625050540000|2021-06-30 10:55:40|11977|11975|11977|11975|11977.5|11975.5|11977|11975|0
1625050560000|2021-06-30 10:56:00|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|4
1625050570000|2021-06-30 10:56:10|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|2
1625050580000|2021-06-30 10:56:20|11975|11973|11975|11973|11976|11974|11974.5|11972.5|0
1625050590000|2021-06-30 10:56:30|11974.5|11972.5|11974|11972|11975|11973|11974|11972|1
1625050600000|2021-06-30 10:56:40|11974.5|11972.5|11974|11972|11975|11973|11974|11972|5
1625050610000|2021-06-30 10:56:50|11974.5|11972.5|11974.5|11972.5|11975|11973|11974|11972|0
1625050620000|2021-06-30 10:57:00|11975|11973|11975.5|11973.5|11976|11974|11974.5|11972.5|7
1625050630000|2021-06-30 10:57:10|11975|11973|11975.5|11973.5|11975.5|11973.5|11975|11973|3
1625050640000|2021-06-30 10:57:20|11976|11974|11975|11973|11977|11975|11975|11973|18
1625050650000|2021-06-30 10:57:30|11975.5|11973.5|11975|11973|11976|11974|11975|11973|7
1625050670000|2021-06-30 10:57:50|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|23
1625050680000|2021-06-30 10:58:00|11976|11974|11976|11974|11976|11974|11976|11974|1
1625050690000|2021-06-30 10:58:10|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|1
1625050700000|2021-06-30 10:58:20|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|2
1625050710000|2021-06-30 10:58:30|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976|11974|1
1625050720000|2021-06-30 10:58:40|11977|11975|11977|11975|11977|11975|11977|11975|0
1625050730000|2021-06-30 10:58:50|11977.5|11975.5|11977|11975|11977.5|11975.5|11976.5|11974.5|8
1625050740000|2021-06-30 10:59:00|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|2
1625050750000|2021-06-30 10:59:10|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|0
1625050760000|2021-06-30 10:59:20|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|2
1625050770000|2021-06-30 10:59:30|11978|11976|11976.5|11974.5|11978|11976|11976|11974|2
1625050780000|2021-06-30 10:59:40|11976|11974|11975|11973|11976|11974|11975|11973|3
1625050790000|2021-06-30 10:59:50|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975|11973|8
1625050800000|2021-06-30 11:00:00|11976|11974|11977|11975|11977|11975|11976|11974|6
1625050810000|2021-06-30 11:00:10|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625050820000|2021-06-30 11:00:20|11976.5|11974.5|11975.5|11973.5|11976.5|11974.5|11975|11973|4
1625050830000|2021-06-30 11:00:30|11976|11974|11975.5|11973.5|11976|11974|11975|11973|3
1625050840000|2021-06-30 11:00:40|11975|11973|11976|11974|11976|11974|11975|11973|3
1625050850000|2021-06-30 11:00:50|11975.5|11973.5|11976|11974|11976|11974|11975|11973|7
1625050860000|2021-06-30 11:01:00|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|4
1625050870000|2021-06-30 11:01:10|11975|11973|11976|11974|11976|11974|11975|11973|0
1625050880000|2021-06-30 11:01:20|11975.5|11973.5|11976|11974|11976|11974|11975|11973|2
1625050890000|2021-06-30 11:01:30|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|14
1625050900000|2021-06-30 11:01:40|11977|11975|11978|11976|11978|11976|11977|11975|11
1625050910000|2021-06-30 11:01:50|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|4
1625050920000|2021-06-30 11:02:00|11977.5|11975.5|11978|11976|11978|11976|11977|11975|6
1625050930000|2021-06-30 11:02:10|11978.5|11976.5|11978.5|11976.5|11979|11977|11978|11976|4
1625050940000|2021-06-30 11:02:20|11978|11976|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|3
1625050950000|2021-06-30 11:02:30|11977|11975|11977|11975|11977|11975|11977|11975|0
1625050960000|2021-06-30 11:02:40|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|2
1625050970000|2021-06-30 11:02:50|11976.5|11974.5|11976.5|11974.5|11977|11975|11976|11974|9
1625050980000|2021-06-30 11:03:00|11977|11975|11977|11975|11977.5|11975.5|11976.5|11974.5|0
1625050990000|2021-06-30 11:03:10|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|0
1625051000000|2021-06-30 11:03:20|11977|11975|11976|11974|11977|11975|11976|11974|0
1625051020000|2021-06-30 11:03:40|11976.5|11974.5|11974.5|11972.5|11977|11975|11974.5|11972.5|22
1625051030000|2021-06-30 11:03:50|11975|11973|11975|11973|11975|11973|11974.5|11972.5|1
1625051040000|2021-06-30 11:04:00|11974.5|11972.5|11974|11972|11974.5|11972.5|11973.5|11971.5|2
1625051050000|2021-06-30 11:04:10|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|0
1625051060000|2021-06-30 11:04:20|11974|11972|11974|11972|11974|11972|11973.5|11971.5|5
1625051070000|2021-06-30 11:04:30|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|8
1625051080000|2021-06-30 11:04:40|11973.5|11971.5|11974|11972|11974|11972|11973|11971|2
1625051090000|2021-06-30 11:04:50|11973.5|11971.5|11974|11972|11974.5|11972.5|11973.5|11971.5|9
1625051100000|2021-06-30 11:05:00|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|8
1625051110000|2021-06-30 11:05:10|11973.5|11971.5|11973|11971|11974|11972|11973|11971|1
1625051120000|2021-06-30 11:05:20|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|1
1625051130000|2021-06-30 11:05:30|11973.5|11971.5|11972.5|11970.5|11973.5|11971.5|11972|11970|6
1625051140000|2021-06-30 11:05:40|11973|11971|11971.5|11969.5|11973|11971|11971|11969|9
1625051150000|2021-06-30 11:05:50|11971|11969|11971|11969|11971|11969|11970|11968|8
1625051160000|2021-06-30 11:06:00|11971.5|11969.5|11972.5|11970.5|11973|11971|11971|11969|6
1625051170000|2021-06-30 11:06:10|11972|11970|11973|11971|11973|11971|11972|11970|0
1625051190000|2021-06-30 11:06:30|11972.5|11970.5|11973|11971|11973|11971|11972.5|11970.5|2
1625051200000|2021-06-30 11:06:40|11972.5|11970.5|11973|11971|11973|11971|11972|11970|0
1625051210000|2021-06-30 11:06:50|11972.5|11970.5|11973|11971|11973|11971|11972|11970|6
1625051220000|2021-06-30 11:07:00|11973.5|11971.5|11973|11971|11974|11972|11973|11971|11
1625051230000|2021-06-30 11:07:10|11973.5|11971.5|11975.5|11973.5|11976|11974|11973|11971|5
1625051240000|2021-06-30 11:07:20|11976|11974|11976|11974|11976|11974|11975.5|11973.5|0
1625051250000|2021-06-30 11:07:30|11975.5|11973.5|11976|11974|11976|11974|11974.5|11972.5|3
1625051260000|2021-06-30 11:07:40|11976.5|11974.5|11976.5|11974.5|11977|11975|11976|11974|2
1625051270000|2021-06-30 11:07:50|11976|11974|11976|11974|11976.5|11974.5|11976|11974|1
1625051280000|2021-06-30 11:08:00|11976.5|11974.5|11976.5|11974.5|11977|11975|11976|11974|1
1625051290000|2021-06-30 11:08:10|11976|11974|11974|11972|11976|11974|11974|11972|2
1625051300000|2021-06-30 11:08:20|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|2
1625051310000|2021-06-30 11:08:30|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|6
1625051320000|2021-06-30 11:08:40|11976|11974|11976|11974|11976|11974|11975.5|11973.5|0
1625051330000|2021-06-30 11:08:50|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976|11974|4
1625051340000|2021-06-30 11:09:00|11976|11974|11975.5|11973.5|11976|11974|11975|11973|9
1625051350000|2021-06-30 11:09:10|11976|11974|11976|11974|11976|11974|11975.5|11973.5|0
1625051360000|2021-06-30 11:09:20|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|0
1625051370000|2021-06-30 11:09:30|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|8
1625051380000|2021-06-30 11:09:40|11975|11973|11975|11973|11975|11973|11975|11973|0
1625051390000|2021-06-30 11:09:50|11974|11972|11973|11971|11974|11972|11972.5|11970.5|7
1625051400000|2021-06-30 11:10:00|11972.5|11970.5|11972.5|11970.5|11973|11971|11972.5|11970.5|0
1625051410000|2021-06-30 11:10:10|11973|11971|11973|11971|11973|11971|11972.5|11970.5|0
1625051420000|2021-06-30 11:10:20|11972.5|11970.5|11975.5|11973.5|11975.5|11973.5|11972.5|11970.5|18
1625051430000|2021-06-30 11:10:30|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|1
1625051440000|2021-06-30 11:10:40|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|1
1625051450000|2021-06-30 11:10:50|11975|11973|11975|11973|11976|11974|11975|11973|2
1625051460000|2021-06-30 11:11:00|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|1
1625051470000|2021-06-30 11:11:10|11974.5|11972.5|11977|11975|11977|11975|11974.5|11972.5|12
1625051480000|2021-06-30 11:11:20|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977|11975|0
1625051490000|2021-06-30 11:11:30|11977|11975|11978|11976|11978|11976|11977|11975|3
1625051500000|2021-06-30 11:11:40|11979.5|11977.5|11979.5|11977.5|11980.5|11978.5|11979.5|11977.5|4
1625051510000|2021-06-30 11:11:50|11979|11977|11978.5|11976.5|11979|11977|11978|11976|4
1625051520000|2021-06-30 11:12:00|11979|11977|11980|11978|11980|11978|11979|11977|4
1625051530000|2021-06-30 11:12:10|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11979.5|11977.5|7
1625051540000|2021-06-30 11:12:20|11981|11979|11980.5|11978.5|11981|11979|11980|11978|7
1625051550000|2021-06-30 11:12:30|11981|11979|11982|11980|11982.5|11980.5|11981|11979|7
1625051560000|2021-06-30 11:12:40|11982.5|11980.5|11982|11980|11983|11981|11982|11980|4
1625051570000|2021-06-30 11:12:50|11982.5|11980.5|11982|11980|11983|11981|11982|11980|3
1625051580000|2021-06-30 11:13:00|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|4
1625051590000|2021-06-30 11:13:10|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|2
1625051600000|2021-06-30 11:13:20|11983|11981|11982.5|11980.5|11983|11981|11982.5|11980.5|3
1625051610000|2021-06-30 11:13:30|11982|11980|11983|11981|11983|11981|11982|11980|0
1625051620000|2021-06-30 11:13:40|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|1
1625051630000|2021-06-30 11:13:50|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|3
1625051640000|2021-06-30 11:14:00|11982.5|11980.5|11983|11981|11983|11981|11982|11980|6
1625051650000|2021-06-30 11:14:10|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|0
1625051660000|2021-06-30 11:14:20|11983.5|11981.5|11982|11980|11983.5|11981.5|11981|11979|46
1625051670000|2021-06-30 11:14:30|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|0
1625051690000|2021-06-30 11:14:50|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|6
1625051700000|2021-06-30 11:15:00|11983|11981|11983.5|11981.5|11983.5|11981.5|11982|11980|5
1625051710000|2021-06-30 11:15:10|11984|11982|11984|11982|11984.5|11982.5|11984|11982|9
1625051720000|2021-06-30 11:15:20|11985|11983|11984|11982|11985|11983|11984|11982|6
1625051730000|2021-06-30 11:15:30|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|2
1625051740000|2021-06-30 11:15:40|||||||||4
1625051750000|2021-06-30 11:15:50|11984.5|11982.5|11984|11982|11984.5|11982.5|11983.5|11981.5|7
1625051760000|2021-06-30 11:16:00|11983.5|11981.5|11984|11982|11985|11983|11983.5|11981.5|7
1625051770000|2021-06-30 11:16:10|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|0
1625051780000|2021-06-30 11:16:20|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|9
1625051790000|2021-06-30 11:16:30|11985.5|11983.5|11985|11983|11986|11984|11985|11983|8
1625051800000|2021-06-30 11:16:40|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|5
1625051810000|2021-06-30 11:16:50|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1625051820000|2021-06-30 11:17:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|4
1625051850000|2021-06-30 11:17:30|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|5
1625051860000|2021-06-30 11:17:40|11984.5|11982.5|11986|11984|11986|11984|11984.5|11982.5|8
1625051870000|2021-06-30 11:17:50|11986.5|11984.5|11986.5|11984.5|11987|11985|11986|11984|7
1625051880000|2021-06-30 11:18:00|11986|11984|11989|11987|11989|11987|11986|11984|18
1625051890000|2021-06-30 11:18:10|11989.5|11987.5|11990|11988|11990.5|11988.5|11989.5|11987.5|5
1625051900000|2021-06-30 11:18:20|11989|11987|11989|11987|11989|11987|11988.5|11986.5|14
1625051910000|2021-06-30 11:18:30|11988.5|11986.5|11989|11987|11989|11987|11988.5|11986.5|2
1625051920000|2021-06-30 11:18:40|11988.5|11986.5|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|5
1625051930000|2021-06-30 11:18:50|11990|11988|11992.5|11990.5|11992.5|11990.5|11989.5|11987.5|32
1625051940000|2021-06-30 11:19:00|11992|11990|11992.5|11990.5|11993|11991|11992|11990|10
1625051950000|2021-06-30 11:19:10|11992|11990|11991|11989|11992|11990|11990.5|11988.5|2
1625051960000|2021-06-30 11:19:20|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|0
1625051970000|2021-06-30 11:19:30|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|9
1625051980000|2021-06-30 11:19:40|11993|11991|11992.5|11990.5|11995|11993|11992|11990|78
1625051990000|2021-06-30 11:19:50|11993|11991|11991.5|11989.5|11993|11991|11991|11989|10
1625052000000|2021-06-30 11:20:00|11992|11990|11992|11990|11992.5|11990.5|11992|11990|2
1625052010000|2021-06-30 11:20:10|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|5
1625052020000|2021-06-30 11:20:20|11993|11991|11993.5|11991.5|11994.5|11992.5|11993|11991|9
1625052030000|2021-06-30 11:20:30|11993|11991|11994|11992|11994|11992|11993|11991|2
1625052040000|2021-06-30 11:20:40|11994.5|11992.5|11994.5|11992.5|11995|11993|11994|11992|17
1625052050000|2021-06-30 11:20:50|11995|11993|11995|11993|11995|11993|11994.5|11992.5|4
1625052060000|2021-06-30 11:21:00|11994.5|11992.5|11993|11991|11995|11993|11993|11991|29
1625052070000|2021-06-30 11:21:10|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|2
1625052080000|2021-06-30 11:21:20|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|1
1625052090000|2021-06-30 11:21:30|11992|11990|11991|11989|11992.5|11990.5|11991|11989|7
1625052100000|2021-06-30 11:21:40|11991.5|11989.5|11991.5|11989.5|11992|11990|11991|11989|8
1625052110000|2021-06-30 11:21:50|11991|11989|11990|11988|11991.5|11989.5|11990|11988|7
1625052120000|2021-06-30 11:22:00|11990.5|11988.5|11990.5|11988.5|11991|11989|11990|11988|5
1625052130000|2021-06-30 11:22:10|11991|11989|11990.5|11988.5|11991|11989|11990|11988|3
1625052140000|2021-06-30 11:22:20|11991|11989|11992|11990|11992|11990|11991|11989|4
1625052150000|2021-06-30 11:22:30|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990|11988|6
1625052160000|2021-06-30 11:22:40|11991|11989|11992|11990|11992|11990|11991|11989|9
1625052170000|2021-06-30 11:22:50|11992.5|11990.5|11991.5|11989.5|11993|11991|11991.5|11989.5|11
1625052180000|2021-06-30 11:23:00|11992|11990|11991.5|11989.5|11992|11990|11991|11989|2
1625052190000|2021-06-30 11:23:10|11991|11989|11991|11989|11992|11990|11991|11989|2
1625052200000|2021-06-30 11:23:20|11990.5|11988.5|11991|11989|11991|11989|11990.5|11988.5|5
1625052220000|2021-06-30 11:23:40|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|7
1625052230000|2021-06-30 11:23:50|11992.5|11990.5|11993.5|11991.5|11994|11992|11992|11990|8
1625052240000|2021-06-30 11:24:00|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|1
1625052250000|2021-06-30 11:24:10|11994|11992|11993.5|11991.5|11995|11993|11993.5|11991.5|5
1625052260000|2021-06-30 11:24:20|11994|11992|11993|11991|11994|11992|11993|11991|3
1625052270000|2021-06-30 11:24:30|11993.5|11991.5|11993.5|11991.5|11994|11992|11993.5|11991.5|3
1625052280000|2021-06-30 11:24:40|11994|11992|11993|11991|11994|11992|11993|11991|0
1625052290000|2021-06-30 11:24:50|11993.5|11991.5|11993|11991|11993.5|11991.5|11992.5|11990.5|6
1625052300000|2021-06-30 11:25:00|11993.5|11991.5|11993.5|11991.5|11994|11992|11993.5|11991.5|2
1625052310000|2021-06-30 11:25:10|11993|11991|11993.5|11991.5|11994|11992|11992.5|11990.5|4
1625052320000|2021-06-30 11:25:20|11994|11992|11994|11992|11994|11992|11993.5|11991.5|0
1625052330000|2021-06-30 11:25:30|11993.5|11991.5|11993.5|11991.5|11994|11992|11993|11991|4
1625052340000|2021-06-30 11:25:40|11994|11992|11994|11992|11994|11992|11994|11992|0
1625052350000|2021-06-30 11:25:50|11994.5|11992.5|11993.5|11991.5|11995|11993|11993|11991|5
1625052360000|2021-06-30 11:26:00|11994|11992|11994.5|11992.5|11995|11993|11993.5|11991.5|1
1625052370000|2021-06-30 11:26:10|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|1
1625052380000|2021-06-30 11:26:20|11995|11993|11995|11993|11995|11993|11994.5|11992.5|0
1625052390000|2021-06-30 11:26:30|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|5
1625052400000|2021-06-30 11:26:40|11996|11994|11996|11994|11996|11994|11995.5|11993.5|5
1625052410000|2021-06-30 11:26:50|||||||||1
1625052420000|2021-06-30 11:27:00|11995.5|11993.5|11996|11994|11996|11994|11995|11993|11
1625052430000|2021-06-30 11:27:10|11995.5|11993.5|11995.5|11993.5|11996|11994|11995.5|11993.5|1
1625052440000|2021-06-30 11:27:20|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625052450000|2021-06-30 11:27:30|11995|11993|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|7
1625052460000|2021-06-30 11:27:40|11995|11993|11993.5|11991.5|11995|11993|11993.5|11991.5|28
1625052470000|2021-06-30 11:27:50|11994|11992|11994|11992|11994|11992|11993.5|11991.5|5
1625052480000|2021-06-30 11:28:00|11993.5|11991.5|11994|11992|11994|11992|11992.5|11990.5|21
1625052490000|2021-06-30 11:28:10|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|1
1625052500000|2021-06-30 11:28:20|11992.5|11990.5|11994|11992|11994|11992|11992.5|11990.5|27
1625052510000|2021-06-30 11:28:30|11993.5|11991.5|11993|11991|11994|11992|11993|11991|3
1625052520000|2021-06-30 11:28:40|11992.5|11990.5|11993|11991|11993|11991|11992|11990|2
1625052530000|2021-06-30 11:28:50|11992.5|11990.5|11994|11992|11994|11992|11992|11990|28
1625052540000|2021-06-30 11:29:00|11993.5|11991.5|11993.5|11991.5|11994|11992|11993|11991|11
1625052550000|2021-06-30 11:29:10|11994|11992|11994|11992|11994.5|11992.5|11994|11992|8
1625052560000|2021-06-30 11:29:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|2
1625052570000|2021-06-30 11:29:30|11993.5|11991.5|11993|11991|11994|11992|11993|11991|3
1625052580000|2021-06-30 11:29:40|11993.5|11991.5|11992|11990|11993.5|11991.5|11992|11990|2
1625052590000|2021-06-30 11:29:50|11991.5|11989.5|11992.5|11990.5|11992.5|11990.5|11991|11989|42
1625052600000|2021-06-30 11:30:00|11993|11991|11994.5|11992.5|11995|11993|11993|11991|15
1625052610000|2021-06-30 11:30:10|11995|11993|11995|11993|11995|11993|11994|11992|1
1625052620000|2021-06-30 11:30:20|11996|11994|11997|11995|11997|11995|11996|11994|4
1625052630000|2021-06-30 11:30:30|11996.5|11994.5|11998|11996|11998.5|11996.5|11996|11994|21
1625052640000|2021-06-30 11:30:40|11998.5|11996.5|11998.5|11996.5|11999|11997|11998|11996|4
1625052650000|2021-06-30 11:30:50|11999|11997|11998|11996|11999|11997|11997.5|11995.5|14
1625052660000|2021-06-30 11:31:00|11997.5|11995.5|11996.5|11994.5|11997.5|11995.5|11996.5|11994.5|3
1625052670000|2021-06-30 11:31:10|11996|11994|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|4
1625052680000|2021-06-30 11:31:20|11995|11993|11995.5|11993.5|11996|11994|11995|11993|2
1625052690000|2021-06-30 11:31:30|11996|11994|11996.5|11994.5|11997|11995|11996|11994|6
1625052700000|2021-06-30 11:31:40|11997|11995|11996.5|11994.5|11997|11995|11996.5|11994.5|1
1625052710000|2021-06-30 11:31:50|11997|11995|11997.5|11995.5|11997.5|11995.5|11997|11995|4
1625052720000|2021-06-30 11:32:00|11998|11996|11997.5|11995.5|11998|11996|11997|11995|3
1625052730000|2021-06-30 11:32:10|11997|11995|11997|11995|11997.5|11995.5|11997|11995|0
1625052740000|2021-06-30 11:32:20|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|1
1625052750000|2021-06-30 11:32:30|11997.5|11995.5|11997.5|11995.5|11998|11996|11997.5|11995.5|4
1625052760000|2021-06-30 11:32:40|11998|11996|11997.5|11995.5|11998|11996|11997|11995|2
1625052770000|2021-06-30 11:32:50|11998|11996|11996.5|11994.5|11998|11996|11996.5|11994.5|2
1625052780000|2021-06-30 11:33:00|11996|11994|11997|11995|11997|11995|11996|11994|6
1625052790000|2021-06-30 11:33:10|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|1
1625052810000|2021-06-30 11:33:30|11995.5|11993.5|11995|11993|11995.5|11993.5|11994|11992|2
1625052820000|2021-06-30 11:33:40|11994.5|11992.5|11994.5|11992.5|11995|11993|11994.5|11992.5|0
1625052830000|2021-06-30 11:33:50|11994|11992|11994|11992|11994|11992|11994|11992|0
1625052840000|2021-06-30 11:34:00|11995|11993|11995|11993|11995.5|11993.5|11994.5|11992.5|10
1625052850000|2021-06-30 11:34:10|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|0
1625052860000|2021-06-30 11:34:20|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|2
1625052870000|2021-06-30 11:34:30|11995|11993|11995|11993|11995|11993|11994.5|11992.5|0
1625052890000|2021-06-30 11:34:50|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|5
1625052900000|2021-06-30 11:35:00|11995.5|11993.5|11994.5|11992.5|11996|11994|11994.5|11992.5|4
1625052910000|2021-06-30 11:35:10|11994|11992|11995|11993|11995.5|11993.5|11994|11992|2
1625052920000|2021-06-30 11:35:20|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|2
1625052930000|2021-06-30 11:35:30|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|1
1625052940000|2021-06-30 11:35:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|17
1625052950000|2021-06-30 11:35:50|11996|11994|11995|11993|11996|11994|11995|11993|2
1625052960000|2021-06-30 11:36:00|11995.5|11993.5|11997|11995|11997|11995|11995|11993|11
1625052970000|2021-06-30 11:36:10|11996.5|11994.5|11997|11995|11997|11995|11996|11994|1
1625052980000|2021-06-30 11:36:20|11996.5|11994.5|11996.5|11994.5|11997.5|11995.5|11996|11994|56
1625052990000|2021-06-30 11:36:30|11997|11995|11997|11995|11997|11995|11996.5|11994.5|0
1625053000000|2021-06-30 11:36:40|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|2
1625053010000|2021-06-30 11:36:50|11998|11996|11998.5|11996.5|11999|11997|11998|11996|3
1625053020000|2021-06-30 11:37:00|11998|11996|11998|11996|11998|11996|11997.5|11995.5|2
1625053030000|2021-06-30 11:37:10|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|2
1625053040000|2021-06-30 11:37:20|11997|11995|11997|11995|11997|11995|11997|11995|0
1625053050000|2021-06-30 11:37:30|11997.5|11995.5|11997.5|11995.5|11998|11996|11997.5|11995.5|1
1625053060000|2021-06-30 11:37:40|11997|11995|11997.5|11995.5|11997.5|11995.5|11997|11995|2
1625053070000|2021-06-30 11:37:50|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|0
1625053080000|2021-06-30 11:38:00|11998|11996|11997|11995|11998|11996|11997|11995|13
1625053090000|2021-06-30 11:38:10|11996.5|11994.5|11996|11994|11997|11995|11996|11994|0
1625053100000|2021-06-30 11:38:20|11995.5|11993.5|11995|11993|11995.5|11993.5|11994.5|11992.5|16
1625053110000|2021-06-30 11:38:30|11994.5|11992.5|11994.5|11992.5|11995|11993|11994.5|11992.5|0
1625053120000|2021-06-30 11:38:40|11995|11993|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|5
1625053130000|2021-06-30 11:38:50|11995|11993|11995.5|11993.5|11996|11994|11995|11993|4
1625053140000|2021-06-30 11:39:00|11996|11994|11993.5|11991.5|11996|11994|11993.5|11991.5|1
1625053150000|2021-06-30 11:39:10|11993|11991|11992|11990|11993|11991|11992|11990|12
1625053160000|2021-06-30 11:39:20|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|2
1625053170000|2021-06-30 11:39:30|11992|11990|11990.5|11988.5|11992|11990|11990.5|11988.5|18
1625053180000|2021-06-30 11:39:40|11991|11989|11990.5|11988.5|11991|11989|11990|11988|1
1625053190000|2021-06-30 11:39:50|11990|11988|11991.5|11989.5|11991.5|11989.5|11990|11988|2
1625053200000|2021-06-30 11:40:00|11991.2|11989.2|11993.2|11991.2|11993.2|11991.2|11991.2|11989.2|7
1625053210000|2021-06-30 11:40:10|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|28
1625053220000|2021-06-30 11:40:20|11992.7|11990.7|11990.7|11988.7|11992.7|11990.7|11990.7|11988.7|7
1625053230000|2021-06-30 11:40:30|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|1
1625053240000|2021-06-30 11:40:40|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|0
1625053250000|2021-06-30 11:40:50|11990.7|11988.7|11992.7|11990.7|11993.2|11991.2|11990.7|11988.7|11
1625053260000|2021-06-30 11:41:00|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|7
1625053270000|2021-06-30 11:41:10|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|1
1625053280000|2021-06-30 11:41:20|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|0
1625053290000|2021-06-30 11:41:30|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|1
1625053300000|2021-06-30 11:41:40|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|7
1625053310000|2021-06-30 11:41:50|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|6
1625053320000|2021-06-30 11:42:00|11995.2|11993.2|11994.7|11992.7|11995.2|11993.2|11994.7|11992.7|4
1625053330000|2021-06-30 11:42:10|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|2
1625053340000|2021-06-30 11:42:20|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|2
1625053360000|2021-06-30 11:42:40|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|0
1625053370000|2021-06-30 11:42:50|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|2
1625053380000|2021-06-30 11:43:00|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|7
1625053390000|2021-06-30 11:43:10|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|3
1625053400000|2021-06-30 11:43:20|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|3
1625053410000|2021-06-30 11:43:30|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|6
1625053420000|2021-06-30 11:43:40|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|0
1625053430000|2021-06-30 11:43:50|11995.2|11993.2|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|2
1625053440000|2021-06-30 11:44:00|11995.2|11993.2|11995.7|11993.7|11996.7|11994.7|11995.2|11993.2|1
1625053450000|2021-06-30 11:44:10|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|4
1625053460000|2021-06-30 11:44:20|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|0
1625053470000|2021-06-30 11:44:30|11994.7|11992.7|11995.7|11993.7|11996.2|11994.2|11994.7|11992.7|12
1625053490000|2021-06-30 11:44:50|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|1
1625053500000|2021-06-30 11:45:00|11996.7|11994.7|11995.7|11993.7|11996.7|11994.7|11995.7|11993.7|2
1625053520000|2021-06-30 11:45:20|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|1
1625053530000|2021-06-30 11:45:30|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|1
1625053540000|2021-06-30 11:45:40|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|2
1625053550000|2021-06-30 11:45:50|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|1
1625053560000|2021-06-30 11:46:00|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11995.7|11993.7|4
1625053570000|2021-06-30 11:46:10|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|0
1625053580000|2021-06-30 11:46:20|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|5
1625053590000|2021-06-30 11:46:30|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|0
1625053600000|2021-06-30 11:46:40|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|2
1625053610000|2021-06-30 11:46:50|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|4
1625053620000|2021-06-30 11:47:00|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|0
1625053630000|2021-06-30 11:47:10|11996.2|11994.2|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|1
1625053650000|2021-06-30 11:47:30|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|1
1625053660000|2021-06-30 11:47:40|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|3
1625053680000|2021-06-30 11:48:00|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|2
1625053690000|2021-06-30 11:48:10|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|2
1625053700000|2021-06-30 11:48:20|11997.2|11995.2|11997.2|11995.2|11997.7|11995.7|11996.7|11994.7|1
1625053710000|2021-06-30 11:48:30|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|3
1625053720000|2021-06-30 11:48:40|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|0
1625053730000|2021-06-30 11:48:50|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|1
1625053740000|2021-06-30 11:49:00|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|1
1625053760000|2021-06-30 11:49:20|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|2
1625053770000|2021-06-30 11:49:30|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|4
1625053780000|2021-06-30 11:49:40|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11997.7|11995.7|2
1625053790000|2021-06-30 11:49:50|11998.2|11996.2|11998.2|11996.2|11998.7|11996.7|11997.2|11995.2|2
1625053800000|2021-06-30 11:50:00|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|3
1625053810000|2021-06-30 11:50:10|11997.7|11995.7|11997.2|11995.2|11997.7|11995.7|11996.7|11994.7|12
1625053820000|2021-06-30 11:50:20|11997.7|11995.7|11998.7|11996.7|11998.7|11996.7|11997.2|11995.2|1
1625053830000|2021-06-30 11:50:30|11999.2|11997.2|11997.7|11995.7|11999.2|11997.2|11997.7|11995.7|15
1625053850000|2021-06-30 11:50:50|11998.2|11996.2|11997.7|11995.7|11998.2|11996.2|11997.7|11995.7|2
1625053860000|2021-06-30 11:51:00|11998.2|11996.2|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|1
1625053880000|2021-06-30 11:51:20|11997.7|11995.7|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|0
1625053890000|2021-06-30 11:51:30|11997.7|11995.7|11997.7|11995.7|11998.7|11996.7|11997.7|11995.7|2
1625053910000|2021-06-30 11:51:50|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|12
1625053920000|2021-06-30 11:52:00|11996.2|11994.2|11994.7|11992.7|11996.2|11994.2|11994.7|11992.7|9
1625053930000|2021-06-30 11:52:10|11995.2|11993.2|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|8
1625053940000|2021-06-30 11:52:20|11995.2|11993.2|11994.7|11992.7|11995.2|11993.2|11994.7|11992.7|1
1625053950000|2021-06-30 11:52:30|11995.2|11993.2|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|6
1625053960000|2021-06-30 11:52:40|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|1
1625053970000|2021-06-30 11:52:50|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|2
1625053980000|2021-06-30 11:53:00|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11995.7|11993.7|0
1625053990000|2021-06-30 11:53:10|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|0
1625054000000|2021-06-30 11:53:20|11997.2|11995.2|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|1
1625054010000|2021-06-30 11:53:30|11997.7|11995.7|11996.2|11994.2|11997.7|11995.7|11996.2|11994.2|0
1625054020000|2021-06-30 11:53:40|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|0
1625054030000|2021-06-30 11:53:50|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|6
1625054040000|2021-06-30 11:54:00|11995.2|11993.2|11994.2|11992.2|11995.7|11993.7|11994.2|11992.2|1
1625054050000|2021-06-30 11:54:10|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|0
1625054060000|2021-06-30 11:54:20|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|0
1625054070000|2021-06-30 11:54:30|||||||||3
1625054080000|2021-06-30 11:54:40|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|6
1625054090000|2021-06-30 11:54:50|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|5
1625054100000|2021-06-30 11:55:00|11995.2|11993.2|11996.2|11994.2|11996.7|11994.7|11995.2|11993.2|6
1625054110000|2021-06-30 11:55:10|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|0
1625054120000|2021-06-30 11:55:20|11995.7|11993.7|11994.2|11992.2|11996.2|11994.2|11993.7|11991.7|3
1625054130000|2021-06-30 11:55:30|11994.7|11992.7|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|0
1625054140000|2021-06-30 11:55:40|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|5
1625054150000|2021-06-30 11:55:50|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|1
1625054160000|2021-06-30 11:56:00|11993.7|11991.7|11995.7|11993.7|11995.7|11993.7|11993.7|11991.7|3
1625054170000|2021-06-30 11:56:10|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|1
1625054180000|2021-06-30 11:56:20|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|0
1625054190000|2021-06-30 11:56:30|11995.7|11993.7|11996.7|11994.7|11996.7|11994.7|11995.7|11993.7|0
1625054200000|2021-06-30 11:56:40|11996.2|11994.2|11999.2|11997.2|11999.7|11997.7|11996.2|11994.2|10
1625054210000|2021-06-30 11:56:50|11998.2|11996.2|11999.2|11997.2|11999.2|11997.2|11998.2|11996.2|18
1625054220000|2021-06-30 11:57:00|11998.7|11996.7|12000.7|11998.7|12000.7|11998.7|11998.7|11996.7|1
1625054230000|2021-06-30 11:57:10|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12000.7|11998.7|5
1625054240000|2021-06-30 11:57:20|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|0
1625054250000|2021-06-30 11:57:30|12001.2|11999.2|11999.7|11997.7|12001.2|11999.2|11999.7|11997.7|6
1625054260000|2021-06-30 11:57:40|12000.2|11998.2|12000.7|11998.7|12001.7|11999.7|12000.2|11998.2|3
1625054280000|2021-06-30 11:58:00|12001.7|11999.7|12003.7|12001.7|12004.7|12002.7|12001.7|11999.7|22
1625054290000|2021-06-30 11:58:10|12004.2|12002.2|12005.7|12003.7|12005.7|12003.7|12003.7|12001.7|15
1625054300000|2021-06-30 11:58:20|12005.2|12003.2|12003.7|12001.7|12005.2|12003.2|12003.7|12001.7|5
1625054310000|2021-06-30 11:58:30|12004.2|12002.2|12005.2|12003.2|12005.2|12003.2|12003.7|12001.7|17
1625054320000|2021-06-30 11:58:40|12005.7|12003.7|12005.7|12003.7|12005.7|12003.7|12004.7|12002.7|0
1625054330000|2021-06-30 11:58:50|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|2
1625054340000|2021-06-30 11:59:00|12005.7|12003.7|12006.7|12004.7|12006.7|12004.7|12005.7|12003.7|13
1625054350000|2021-06-30 11:59:10|12007.2|12005.2|12006.2|12004.2|12007.2|12005.2|12006.2|12004.2|2
1625054360000|2021-06-30 11:59:20|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|15
1625054370000|2021-06-30 11:59:30|12006.7|12004.7|12007.2|12005.2|12007.2|12005.2|12006.7|12004.7|2
1625054380000|2021-06-30 11:59:40|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|3
1625054390000|2021-06-30 11:59:50|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|12006.2|12004.2|4
1625054400000|2021-06-30 12:00:00|12006.7|12004.7|12005.7|12003.7|12006.7|12004.7|12005.7|12003.7|20
1625054410000|2021-06-30 12:00:10|||||||||2
1625054420000|2021-06-30 12:00:20|12004.7|12002.7|12003.7|12001.7|12004.7|12002.7|12003.7|12001.7|28
1625054430000|2021-06-30 12:00:30|12003.2|12001.2|12004.7|12002.7|12004.7|12002.7|12003.2|12001.2|17
1625054440000|2021-06-30 12:00:40|12004.2|12002.2|12004.2|12002.2|12004.7|12002.7|12004.2|12002.2|5
1625054450000|2021-06-30 12:00:50|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|5
1625054460000|2021-06-30 12:01:00|12003.2|12001.2|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|6
1625054470000|2021-06-30 12:01:10|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|15
1625054480000|2021-06-30 12:01:20|12003.2|12001.2|12004.2|12002.2|12004.7|12002.7|12003.2|12001.2|14
1625054490000|2021-06-30 12:01:30|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|0
1625054500000|2021-06-30 12:01:40|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|2
1625054510000|2021-06-30 12:01:50|12004.2|12002.2|12004.2|12002.2|12004.7|12002.7|12003.7|12001.7|10
1625054520000|2021-06-30 12:02:00|12003.7|12001.7|12000.7|11998.7|12003.7|12001.7|12000.7|11998.7|23
1625054530000|2021-06-30 12:02:10|12000.2|11998.2|11998.7|11996.7|12000.2|11998.2|11998.2|11996.2|28
1625054540000|2021-06-30 12:02:20|11999.2|11997.2|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|15
1625054550000|2021-06-30 12:02:30|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|7
1625054560000|2021-06-30 12:02:40|12000.2|11998.2|12002.2|12000.2|12002.2|12000.2|12000.2|11998.2|6
1625054570000|2021-06-30 12:02:50|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|3
1625054580000|2021-06-30 12:03:00|12002.2|12000.2|12003.7|12001.7|12004.7|12002.7|12002.2|12000.2|20
1625054590000|2021-06-30 12:03:10|12004.2|12002.2|12002.7|12000.7|12004.2|12002.2|12002.7|12000.7|6
1625054600000|2021-06-30 12:03:20|12003.2|12001.2|12003.7|12001.7|12004.2|12002.2|12003.2|12001.2|5
1625054610000|2021-06-30 12:03:30|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|0
1625054620000|2021-06-30 12:03:40|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|8
1625054630000|2021-06-30 12:03:50|12004.2|12002.2|12001.2|11999.2|12004.2|12002.2|12000.7|11998.7|6
1625054640000|2021-06-30 12:04:00|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|3
1625054650000|2021-06-30 12:04:10|12002.2|12000.2|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|1
1625054660000|2021-06-30 12:04:20|12001.2|11999.2|12000.2|11998.2|12001.7|11999.7|12000.2|11998.2|3
1625054670000|2021-06-30 12:04:30|12000.7|11998.7|11999.7|11997.7|12000.7|11998.7|11999.7|11997.7|0
1625054680000|2021-06-30 12:04:40|11999.2|11997.2|12000.2|11998.2|12000.2|11998.2|11999.2|11997.2|6
1625054690000|2021-06-30 12:04:50|11999.7|11997.7|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|5
1625054700000|2021-06-30 12:05:00|11999.2|11997.2|11999.7|11997.7|12000.7|11998.7|11999.2|11997.2|29
1625054710000|2021-06-30 12:05:10|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|60
1625054720000|2021-06-30 12:05:20|12002.2|12000.2|12000.2|11998.2|12002.2|12000.2|12000.2|11998.2|8
1625054730000|2021-06-30 12:05:30|11999.7|11997.7|12000.2|11998.2|12000.7|11998.7|11999.7|11997.7|1
1625054740000|2021-06-30 12:05:40|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.7|11997.7|5
1625054750000|2021-06-30 12:05:50|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11998.7|11996.7|1
1625054770000|2021-06-30 12:06:10|11998.2|11996.2|11998.2|11996.2|11998.7|11996.7|11998.2|11996.2|0
1625054780000|2021-06-30 12:06:20|11998.7|11996.7|12000.7|11998.7|12000.7|11998.7|11998.7|11996.7|8
1625054790000|2021-06-30 12:06:30|12000.2|11998.2|11999.7|11997.7|12000.7|11998.7|11999.7|11997.7|6
1625054800000|2021-06-30 12:06:40|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|3
1625054810000|2021-06-30 12:06:50|12001.2|11999.2|12000.2|11998.2|12001.7|11999.7|12000.2|11998.2|18
1625054820000|2021-06-30 12:07:00|12000.7|11998.7|12001.7|11999.7|12001.7|11999.7|11999.7|11997.7|7
1625054830000|2021-06-30 12:07:10|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|12000.2|11998.2|11
1625054840000|2021-06-30 12:07:20|11999.7|11997.7|11999.7|11997.7|12001.2|11999.2|11999.7|11997.7|10
1625054850000|2021-06-30 12:07:30|12000.7|11998.7|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|7
1625054860000|2021-06-30 12:07:40|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|0
1625054870000|2021-06-30 12:07:50|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|11999.7|11997.7|24
1625054880000|2021-06-30 12:08:00|11999.7|11997.7|12001.2|11999.2|12001.2|11999.2|11999.7|11997.7|19
1625054890000|2021-06-30 12:08:10|12000.7|11998.7|12001.2|11999.2|12001.7|11999.7|12000.7|11998.7|7
1625054900000|2021-06-30 12:08:20|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|0
1625054910000|2021-06-30 12:08:30|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|1
1625054920000|2021-06-30 12:08:40|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|0
1625054930000|2021-06-30 12:08:50|12003.7|12001.7|12003.7|12001.7|12004.2|12002.2|12003.7|12001.7|10
1625054940000|2021-06-30 12:09:00|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12002.7|12000.7|1
1625054950000|2021-06-30 12:09:10|12002.7|12000.7|12003.7|12001.7|12004.2|12002.2|12002.7|12000.7|1
1625054960000|2021-06-30 12:09:20|12004.2|12002.2|12003.2|12001.2|12004.7|12002.7|12002.7|12000.7|5
1625054970000|2021-06-30 12:09:30|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|2
1625054980000|2021-06-30 12:09:40|12004.2|12002.2|12002.2|12000.2|12004.2|12002.2|12002.2|12000.2|7
1625054990000|2021-06-30 12:09:50|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|0
1625055000000|2021-06-30 12:10:00|12003.2|12001.2|12001.7|11999.7|12003.2|12001.2|12001.7|11999.7|1
1625055010000|2021-06-30 12:10:10|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|6
1625055020000|2021-06-30 12:10:20|12001.7|11999.7|11999.7|11997.7|12001.7|11999.7|11999.7|11997.7|10
1625055040000|2021-06-30 12:10:40|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11998.7|11996.7|0
1625055050000|2021-06-30 12:10:50|11999.2|11997.2|11999.7|11997.7|11999.7|11997.7|11999.2|11997.2|11
1625055060000|2021-06-30 12:11:00|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|2
1625055070000|2021-06-30 12:11:10|11999.7|11997.7|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|0
1625055080000|2021-06-30 12:11:20|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11998.7|11996.7|0
1625055090000|2021-06-30 12:11:30|||||||||4
1625055100000|2021-06-30 12:11:40|11999.7|11997.7|11999.2|11997.2|11999.7|11997.7|11999.2|11997.2|5
1625055110000|2021-06-30 12:11:50|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|0
1625055120000|2021-06-30 12:12:00|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11998.7|11996.7|1
1625055130000|2021-06-30 12:12:10|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.2|11995.2|33
1625055140000|2021-06-30 12:12:20|11997.7|11995.7|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|1
1625055160000|2021-06-30 12:12:40|11997.2|11995.2|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|7
1625055170000|2021-06-30 12:12:50|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|1
1625055180000|2021-06-30 12:13:00|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|0
1625055190000|2021-06-30 12:13:10|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|11997.2|11995.2|1
1625055200000|2021-06-30 12:13:20|11997.7|11995.7|11996.2|11994.2|11997.7|11995.7|11995.2|11993.2|20
1625055210000|2021-06-30 12:13:30|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|0
1625055220000|2021-06-30 12:13:40|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|2
1625055230000|2021-06-30 12:13:50|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|0
1625055240000|2021-06-30 12:14:00|11994.2|11992.2|11992.7|11990.7|11994.7|11992.7|11992.7|11990.7|22
1625055250000|2021-06-30 12:14:10|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|6
1625055270000|2021-06-30 12:14:30|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|10
1625055280000|2021-06-30 12:14:40|11993.7|11991.7|11995.2|11993.2|11995.2|11993.2|11993.7|11991.7|14
1625055300000|2021-06-30 12:15:00|11995.7|11993.7|11995.2|11993.2|11995.7|11993.7|11995.2|11993.2|12
1625055310000|2021-06-30 12:15:10|11995.7|11993.7|11995.2|11993.2|11995.7|11993.7|11995.2|11993.2|0
1625055320000|2021-06-30 12:15:20|11994.7|11992.7|11995.7|11993.7|11995.7|11993.7|11994.7|11992.7|0
1625055350000|2021-06-30 12:15:50|11995.2|11993.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|2
1625055360000|2021-06-30 12:16:00|11993.7|11991.7|11993.2|11991.2|11994.7|11992.7|11992.7|11990.7|0
1625055370000|2021-06-30 12:16:10|11992.7|11990.7|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|3
1625055380000|2021-06-30 12:16:20|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|2
1625055390000|2021-06-30 12:16:30|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|0
1625055400000|2021-06-30 12:16:40|11993.7|11991.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|18
1625055410000|2021-06-30 12:16:50|11994.2|11992.2|11995.7|11993.7|11995.7|11993.7|11994.2|11992.2|3
1625055420000|2021-06-30 12:17:00|11995.2|11993.2|11993.7|11991.7|11995.2|11993.2|11993.2|11991.2|16
1625055430000|2021-06-30 12:17:10|11994.7|11992.7|11996.2|11994.2|11996.2|11994.2|11993.7|11991.7|12
1625055440000|2021-06-30 12:17:20|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|1
1625055450000|2021-06-30 12:17:30|11996.7|11994.7|11994.7|11992.7|11997.2|11995.2|11994.7|11992.7|8
1625055460000|2021-06-30 12:17:40|11995.2|11993.2|11993.7|11991.7|11995.2|11993.2|11993.7|11991.7|1
1625055470000|2021-06-30 12:17:50|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|5
1625055480000|2021-06-30 12:18:00|11992.7|11990.7|11994.7|11992.7|11994.7|11992.7|11992.7|11990.7|4
1625055490000|2021-06-30 12:18:10|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|3
1625055500000|2021-06-30 12:18:20|11993.2|11991.2|11993.7|11991.7|11994.7|11992.7|11993.2|11991.2|6
1625055510000|2021-06-30 12:18:30|11994.2|11992.2|11995.7|11993.7|11995.7|11993.7|11994.2|11992.2|6
1625055520000|2021-06-30 12:18:40|11995.2|11993.2|11995.7|11993.7|11996.2|11994.2|11995.2|11993.2|1
1625055530000|2021-06-30 12:18:50|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|3
1625055540000|2021-06-30 12:19:00|11995.7|11993.7|11996.7|11994.7|11997.7|11995.7|11995.7|11993.7|12
1625055550000|2021-06-30 12:19:10|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.2|11993.2|6
1625055560000|2021-06-30 12:19:20|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11995.7|11993.7|0
1625055570000|2021-06-30 12:19:30|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|0
1625055580000|2021-06-30 12:19:40|11996.7|11994.7|11997.7|11995.7|11997.7|11995.7|11996.2|11994.2|6
1625055590000|2021-06-30 12:19:50|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|13
1625055600000|2021-06-30 12:20:00|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|1
1625055610000|2021-06-30 12:20:10|11997.2|11995.2|11997.7|11995.7|11998.7|11996.7|11997.2|11995.2|10
1625055620000|2021-06-30 12:20:20|11997.2|11995.2|11995.7|11993.7|11997.7|11995.7|11995.2|11993.2|10
1625055630000|2021-06-30 12:20:30|11994.7|11992.7|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|9
1625055640000|2021-06-30 12:20:40|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|4
1625055650000|2021-06-30 12:20:50|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|3
1625055660000|2021-06-30 12:21:00|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|2
1625055670000|2021-06-30 12:21:10|11991.7|11989.7|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|0
1625055680000|2021-06-30 12:21:20|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11990.7|11988.7|8
1625055690000|2021-06-30 12:21:30|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|2
1625055700000|2021-06-30 12:21:40|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11989.7|11987.7|4
1625055710000|2021-06-30 12:21:50|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|4
1625055720000|2021-06-30 12:22:00|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11989.7|11987.7|8
1625055730000|2021-06-30 12:22:10|||||||||6
1625055740000|2021-06-30 12:22:20|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|2
1625055750000|2021-06-30 12:22:30|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|6
1625055760000|2021-06-30 12:22:40|11991.7|11989.7|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|0
1625055770000|2021-06-30 12:22:50|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|3
1625055780000|2021-06-30 12:23:00|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|3
1625055790000|2021-06-30 12:23:10|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|7
1625055820000|2021-06-30 12:23:40|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|10
1625055830000|2021-06-30 12:23:50|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|7
1625055840000|2021-06-30 12:24:00|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|0
1625055850000|2021-06-30 12:24:10|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|4
1625055860000|2021-06-30 12:24:20|11992.7|11990.7|11993.7|11991.7|11994.2|11992.2|11992.7|11990.7|5
1625055870000|2021-06-30 12:24:30|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|2
1625055880000|2021-06-30 12:24:40|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1625055900000|2021-06-30 12:25:00|11992.2|11990.2|11994.2|11992.2|11994.7|11992.7|11992.2|11990.2|16
1625055910000|2021-06-30 12:25:10|11993.7|11991.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|4
1625055920000|2021-06-30 12:25:20|11995.2|11993.2|11995.7|11993.7|11996.2|11994.2|11995.2|11993.2|6
1625055930000|2021-06-30 12:25:30|11996.2|11994.2|11994.7|11992.7|11996.2|11994.2|11994.7|11992.7|7
1625055940000|2021-06-30 12:25:40|||||||||1
1625055950000|2021-06-30 12:25:50|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|9
1625055960000|2021-06-30 12:26:00|11993.7|11991.7|11993.2|11991.2|11994.2|11992.2|11993.2|11991.2|7
1625055970000|2021-06-30 12:26:10|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|4
1625055980000|2021-06-30 12:26:20|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|1
1625055990000|2021-06-30 12:26:30|||||||||8
1625056000000|2021-06-30 12:26:40|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|11
1625056020000|2021-06-30 12:27:00|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|5
1625056030000|2021-06-30 12:27:10|11991.7|11989.7|11989.7|11987.7|11992.2|11990.2|11989.7|11987.7|13
1625056040000|2021-06-30 12:27:20|11990.2|11988.2|11988.7|11986.7|11990.2|11988.2|11988.7|11986.7|22
1625056050000|2021-06-30 12:27:30|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|3
1625056060000|2021-06-30 12:27:40|11990.2|11988.2|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|10
1625056070000|2021-06-30 12:27:50|11989.7|11987.7|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|1
1625056080000|2021-06-30 12:28:00|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|2
1625056090000|2021-06-30 12:28:10|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|2
1625056100000|2021-06-30 12:28:20|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|2
1625056110000|2021-06-30 12:28:30|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1625056120000|2021-06-30 12:28:40|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|6
1625056130000|2021-06-30 12:28:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1625056140000|2021-06-30 12:29:00|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|10
1625056150000|2021-06-30 12:29:10|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|0
1625056160000|2021-06-30 12:29:20|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11985.2|11983.2|11
1625056170000|2021-06-30 12:29:30|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|6
1625056180000|2021-06-30 12:29:40|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|1
1625056190000|2021-06-30 12:29:50|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|4
1625056200000|2021-06-30 12:30:00|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|3
1625056210000|2021-06-30 12:30:10|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11987.2|11985.2|9
1625056220000|2021-06-30 12:30:20|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|2
1625056230000|2021-06-30 12:30:30|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|3
1625056240000|2021-06-30 12:30:40|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|0
1625056250000|2021-06-30 12:30:50|11986.7|11984.7|11984.7|11982.7|11986.7|11984.7|11984.7|11982.7|6
1625056260000|2021-06-30 12:31:00|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|13
1625056280000|2021-06-30 12:31:20|11986.7|11984.7|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|7
1625056290000|2021-06-30 12:31:30|11986.7|11984.7|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|7
1625056300000|2021-06-30 12:31:40|||||||||1
1625056310000|2021-06-30 12:31:50|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|0
1625056330000|2021-06-30 12:32:10|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|3
1625056340000|2021-06-30 12:32:20|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|2
1625056350000|2021-06-30 12:32:30|11986.7|11984.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|17
1625056360000|2021-06-30 12:32:40|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11986.2|11984.2|12
1625056370000|2021-06-30 12:32:50|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|7
1625056380000|2021-06-30 12:33:00|11987.2|11985.2|11986.2|11984.2|11987.7|11985.7|11985.7|11983.7|5
1625056390000|2021-06-30 12:33:10|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.2|11982.2|5
1625056400000|2021-06-30 12:33:20|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|5
1625056410000|2021-06-30 12:33:30|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|2
1625056420000|2021-06-30 12:33:40|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|1
1625056430000|2021-06-30 12:33:50|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1625056440000|2021-06-30 12:34:00|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|11
1625056450000|2021-06-30 12:34:10|11985.7|11983.7|11983.7|11981.7|11986.2|11984.2|11983.7|11981.7|10
1625056460000|2021-06-30 12:34:20|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|3
1625056470000|2021-06-30 12:34:30|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|1
1625056480000|2021-06-30 12:34:40|11983.2|11981.2|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|7
1625056490000|2021-06-30 12:34:50|11985.2|11983.2|11984.7|11982.7|11985.7|11983.7|11984.2|11982.2|2
1625056500000|2021-06-30 12:35:00|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|4
1625056510000|2021-06-30 12:35:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|10
1625056530000|2021-06-30 12:35:30|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|1
1625056550000|2021-06-30 12:35:50|11986.2|11984.2|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|16
1625056560000|2021-06-30 12:36:00|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|6
1625056570000|2021-06-30 12:36:10|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|2
1625056580000|2021-06-30 12:36:20|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1625056590000|2021-06-30 12:36:30|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|0
1625056600000|2021-06-30 12:36:40|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|1
1625056610000|2021-06-30 12:36:50|11988.2|11986.2|11986.2|11984.2|11988.2|11986.2|11985.7|11983.7|7
1625056620000|2021-06-30 12:37:00|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|2
1625056630000|2021-06-30 12:37:10|11985.2|11983.2|11986.7|11984.7|11986.7|11984.7|11985.2|11983.2|13
1625056640000|2021-06-30 12:37:20|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|4
1625056650000|2021-06-30 12:37:30|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|4
1625056660000|2021-06-30 12:37:40|||||||||4
1625056670000|2021-06-30 12:37:50|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1625056680000|2021-06-30 12:38:00|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|3
1625056690000|2021-06-30 12:38:10|11985.7|11983.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|2
1625056700000|2021-06-30 12:38:20|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625056710000|2021-06-30 12:38:30|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|1
1625056720000|2021-06-30 12:38:40|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|0
1625056730000|2021-06-30 12:38:50|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|2
1625056740000|2021-06-30 12:39:00|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1625056760000|2021-06-30 12:39:20|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|1
1625056770000|2021-06-30 12:39:30|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|3
1625056780000|2021-06-30 12:39:40|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|20
1625056790000|2021-06-30 12:39:50|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11982.7|11980.7|11
1625056800000|2021-06-30 12:40:00|11982.7|11980.7|11981.2|11979.2|11983.2|11981.2|11980.7|11978.7|52
1625056810000|2021-06-30 12:40:10|11981.7|11979.7|11983.7|11981.7|11984.7|11982.7|11981.7|11979.7|33
1625056820000|2021-06-30 12:40:20|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|4
1625056830000|2021-06-30 12:40:30|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|0
1625056840000|2021-06-30 12:40:40|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|2
1625056850000|2021-06-30 12:40:50|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|4
1625056860000|2021-06-30 12:41:00|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11982.7|11980.7|0
1625056870000|2021-06-30 12:41:10|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.2|11980.2|5
1625056880000|2021-06-30 12:41:20|11983.2|11981.2|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|20
1625056890000|2021-06-30 12:41:30|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|10
1625056900000|2021-06-30 12:41:40|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|3
1625056910000|2021-06-30 12:41:50|11981.2|11979.2|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|9
1625056920000|2021-06-30 12:42:00|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|5
1625056930000|2021-06-30 12:42:10|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|2
1625056940000|2021-06-30 12:42:20|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|2
1625056960000|2021-06-30 12:42:40|11983.2|11981.2|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|7
1625056970000|2021-06-30 12:42:50|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|3
1625056980000|2021-06-30 12:43:00|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|3
1625057000000|2021-06-30 12:43:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.2|11981.2|12
1625057030000|2021-06-30 12:43:50|11985.2|11983.2|11986.7|11984.7|11987.2|11985.2|11985.2|11983.2|9
1625057040000|2021-06-30 12:44:00|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1625057050000|2021-06-30 12:44:10|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|0
1625057060000|2021-06-30 12:44:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|3
1625057070000|2021-06-30 12:44:30|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1625057080000|2021-06-30 12:44:40|||||||||1
1625057090000|2021-06-30 12:44:50|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|7
1625057100000|2021-06-30 12:45:00|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|6
1625057110000|2021-06-30 12:45:10|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|5
1625057120000|2021-06-30 12:45:20|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1625057130000|2021-06-30 12:45:30|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|5
1625057140000|2021-06-30 12:45:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|1
1625057150000|2021-06-30 12:45:50|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625057160000|2021-06-30 12:46:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|5
1625057170000|2021-06-30 12:46:10|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|5
1625057180000|2021-06-30 12:46:20|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|1
1625057200000|2021-06-30 12:46:40|11988.2|11986.2|11987.7|11985.7|11989.2|11987.2|11987.7|11985.7|11
1625057210000|2021-06-30 12:46:50|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|1
1625057220000|2021-06-30 12:47:00|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|1
1625057230000|2021-06-30 12:47:10|||||||||2
1625057240000|2021-06-30 12:47:20|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|5
1625057250000|2021-06-30 12:47:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|1
1625057260000|2021-06-30 12:47:40|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|16
1625057270000|2021-06-30 12:47:50|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|5
1625057280000|2021-06-30 12:48:00|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|0
1625057290000|2021-06-30 12:48:10|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|5
1625057300000|2021-06-30 12:48:20|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|3
1625057310000|2021-06-30 12:48:30|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1625057320000|2021-06-30 12:48:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|3
1625057330000|2021-06-30 12:48:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|1
1625057340000|2021-06-30 12:49:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|5
1625057350000|2021-06-30 12:49:10|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|12
1625057370000|2021-06-30 12:49:30|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|24
1625057380000|2021-06-30 12:49:40|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|1
1625057390000|2021-06-30 12:49:50|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|19
1625057400000|2021-06-30 12:50:00|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|1
1625057420000|2021-06-30 12:50:20|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|3
1625057430000|2021-06-30 12:50:30|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|2
1625057440000|2021-06-30 12:50:40|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|0
1625057450000|2021-06-30 12:50:50|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|0
1625057460000|2021-06-30 12:51:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|5
1625057470000|2021-06-30 12:51:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|2
1625057500000|2021-06-30 12:51:40|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|9
1625057510000|2021-06-30 12:51:50|11987.2|11985.2|11985.7|11983.7|11987.7|11985.7|11985.2|11983.2|5
1625057520000|2021-06-30 12:52:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|19
1625057530000|2021-06-30 12:52:10|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|0
1625057540000|2021-06-30 12:52:20|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|5
1625057550000|2021-06-30 12:52:30|||||||||1
1625057570000|2021-06-30 12:52:50|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|6
1625057580000|2021-06-30 12:53:00|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1625057590000|2021-06-30 12:53:10|11987.2|11985.2|11984.7|11982.7|11987.2|11985.2|11984.7|11982.7|10
1625057600000|2021-06-30 12:53:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|6
1625057620000|2021-06-30 12:53:40|11985.2|11983.2|11986.7|11984.7|11986.7|11984.7|11985.2|11983.2|6
1625057640000|2021-06-30 12:54:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625057660000|2021-06-30 12:54:20|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|3
1625057670000|2021-06-30 12:54:30|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|0
1625057680000|2021-06-30 12:54:40|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|3
1625057690000|2021-06-30 12:54:50|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.2|11982.2|32
1625057700000|2021-06-30 12:55:00|11985.2|11983.2|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|15
1625057710000|2021-06-30 12:55:10|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|1
1625057720000|2021-06-30 12:55:20|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|2
1625057730000|2021-06-30 12:55:30|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|13
1625057740000|2021-06-30 12:55:40|11984.2|11982.2|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|3
1625057750000|2021-06-30 12:55:50|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|10
1625057760000|2021-06-30 12:56:00|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|7
1625057770000|2021-06-30 12:56:10|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|17
1625057780000|2021-06-30 12:56:20|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|22
1625057790000|2021-06-30 12:56:30|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|3
1625057800000|2021-06-30 12:56:40|11981.2|11979.2|11982.7|11980.7|11982.7|11980.7|11981.2|11979.2|41
1625057810000|2021-06-30 12:56:50|||||||||1
1625057820000|2021-06-30 12:57:00|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|12
1625057830000|2021-06-30 12:57:10|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|10
1625057850000|2021-06-30 12:57:30|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|11
1625057870000|2021-06-30 12:57:50|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|6
1625057880000|2021-06-30 12:58:00|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|25
1625057890000|2021-06-30 12:58:10|11981.7|11979.7|11982.7|11980.7|11982.7|11980.7|11981.7|11979.7|5
1625057900000|2021-06-30 12:58:20|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|11
1625057910000|2021-06-30 12:58:30|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|3
1625057920000|2021-06-30 12:58:40|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|2
1625057930000|2021-06-30 12:58:50|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|2
1625057940000|2021-06-30 12:59:00|11983.2|11981.2|11985.7|11983.7|11985.7|11983.7|11983.2|11981.2|34
1625057950000|2021-06-30 12:59:10|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|6
1625057960000|2021-06-30 12:59:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|6
1625057970000|2021-06-30 12:59:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|13
1625057990000|2021-06-30 12:59:50|||||||||1
1625058000000|2021-06-30 13:00:00|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|5
1625058010000|2021-06-30 13:00:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|8
1625058020000|2021-06-30 13:00:20|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|1
1625058040000|2021-06-30 13:00:40|11986.7|11984.7|11984.7|11982.7|11986.7|11984.7|11984.7|11982.7|14
1625058070000|2021-06-30 13:01:10|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|13
1625058080000|2021-06-30 13:01:20|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|2
1625058090000|2021-06-30 13:01:30|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.2|11979.2|7
1625058100000|2021-06-30 13:01:40|11980.7|11978.7|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|2
1625058110000|2021-06-30 13:01:50|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|3
1625058120000|2021-06-30 13:02:00|11979.7|11977.7|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|5
1625058130000|2021-06-30 13:02:10|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|1
1625058140000|2021-06-30 13:02:20|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|7
1625058150000|2021-06-30 13:02:30|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|31
1625058160000|2021-06-30 13:02:40|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|9
1625058170000|2021-06-30 13:02:50|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|10
1625058180000|2021-06-30 13:03:00|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|4
1625058190000|2021-06-30 13:03:10|11980.7|11978.7|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|11
1625058200000|2021-06-30 13:03:20|||||||||1
1625058210000|2021-06-30 13:03:30|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|3
1625058220000|2021-06-30 13:03:40|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|4
1625058240000|2021-06-30 13:04:00|11980.7|11978.7|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|14
1625058250000|2021-06-30 13:04:10|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|3
1625058260000|2021-06-30 13:04:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|3
1625058280000|2021-06-30 13:04:40|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|3
1625058290000|2021-06-30 13:04:50|11980.7|11978.7|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|1
1625058300000|2021-06-30 13:05:00|11978.7|11976.7|11976.7|11974.7|11978.7|11976.7|11976.7|11974.7|14
1625058310000|2021-06-30 13:05:10|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11973.7|11971.7|38
1625058320000|2021-06-30 13:05:20|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|2
1625058330000|2021-06-30 13:05:30|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|7
1625058340000|2021-06-30 13:05:40|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|5
1625058350000|2021-06-30 13:05:50|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|7
1625058360000|2021-06-30 13:06:00|11973.7|11971.7|11975.2|11973.2|11975.2|11973.2|11973.7|11971.7|12
1625058370000|2021-06-30 13:06:10|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|3
1625058380000|2021-06-30 13:06:20|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|1
1625058390000|2021-06-30 13:06:30|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|25
1625058400000|2021-06-30 13:06:40|11974.7|11972.7|11973.7|11971.7|11974.7|11972.7|11972.7|11970.7|7
1625058410000|2021-06-30 13:06:50|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|1
1625058420000|2021-06-30 13:07:00|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|7
1625058430000|2021-06-30 13:07:10|11974.7|11972.7|11974.7|11972.7|11975.7|11973.7|11974.2|11972.2|8
1625058440000|2021-06-30 13:07:20|11974.2|11972.2|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|2
1625058450000|2021-06-30 13:07:30|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|10
1625058460000|2021-06-30 13:07:40|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|7
1625058470000|2021-06-30 13:07:50|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|2
1625058490000|2021-06-30 13:08:10|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|8
1625058500000|2021-06-30 13:08:20|11977.2|11975.2|11975.2|11973.2|11977.2|11975.2|11975.2|11973.2|4
1625058510000|2021-06-30 13:08:30|11975.7|11973.7|11974.2|11972.2|11975.7|11973.7|11973.7|11971.7|6
1625058520000|2021-06-30 13:08:40|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|10
1625058530000|2021-06-30 13:08:50|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.7|11971.7|0
1625058540000|2021-06-30 13:09:00|11974.2|11972.2|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|9
1625058550000|2021-06-30 13:09:10|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|2
1625058560000|2021-06-30 13:09:20|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|0
1625058570000|2021-06-30 13:09:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|5
1625058580000|2021-06-30 13:09:40|11973.7|11971.7|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|6
1625058600000|2021-06-30 13:10:00|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|5
1625058610000|2021-06-30 13:10:10|11971.7|11969.7|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|4
1625058620000|2021-06-30 13:10:20|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|8
1625058630000|2021-06-30 13:10:30|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|6
1625058640000|2021-06-30 13:10:40|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|3
1625058650000|2021-06-30 13:10:50|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|1
1625058660000|2021-06-30 13:11:00|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|2
1625058670000|2021-06-30 13:11:10|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|2
1625058690000|2021-06-30 13:11:30|11972.2|11970.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|11
1625058700000|2021-06-30 13:11:40|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|0
1625058720000|2021-06-30 13:12:00|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|9
1625058730000|2021-06-30 13:12:10|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|1
1625058740000|2021-06-30 13:12:20|11969.2|11967.2|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|13
1625058750000|2021-06-30 13:12:30|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|5
1625058760000|2021-06-30 13:12:40|11970.7|11968.7|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|8
1625058770000|2021-06-30 13:12:50|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|19
1625058780000|2021-06-30 13:13:00|11968.2|11966.2|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|6
1625058790000|2021-06-30 13:13:10|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|10
1625058800000|2021-06-30 13:13:20|11969.7|11967.7|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|29
1625058810000|2021-06-30 13:13:30|11969.2|11967.2|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|8
1625058820000|2021-06-30 13:13:40|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|1
1625058830000|2021-06-30 13:13:50|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|2
1625058840000|2021-06-30 13:14:00|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11967.7|11965.7|1
1625058850000|2021-06-30 13:14:10|11967.7|11965.7|11968.7|11966.7|11969.7|11967.7|11967.7|11965.7|19
1625058870000|2021-06-30 13:14:30|11968.2|11966.2|11969.7|11967.7|11969.7|11967.7|11968.2|11966.2|3
1625058880000|2021-06-30 13:14:40|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|0
1625058890000|2021-06-30 13:14:50|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|5
1625058900000|2021-06-30 13:15:00|11968.7|11966.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|3
1625058910000|2021-06-30 13:15:10|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|5
1625058920000|2021-06-30 13:15:20|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|4
1625058940000|2021-06-30 13:15:40|11970.2|11968.2|11967.7|11965.7|11970.2|11968.2|11967.7|11965.7|22
1625058950000|2021-06-30 13:15:50|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|1
1625058960000|2021-06-30 13:16:00|11966.7|11964.7|11967.7|11965.7|11968.2|11966.2|11966.7|11964.7|5
1625058970000|2021-06-30 13:16:10|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|1
1625058980000|2021-06-30 13:16:20|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|9
1625058990000|2021-06-30 13:16:30|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|6
1625059000000|2021-06-30 13:16:40|11967.2|11965.2|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|4
1625059010000|2021-06-30 13:16:50|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|2
1625059020000|2021-06-30 13:17:00|11965.7|11963.7|11967.2|11965.2|11967.7|11965.7|11965.7|11963.7|13
1625059030000|2021-06-30 13:17:10|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1625059040000|2021-06-30 13:17:20|11967.2|11965.2|11966.7|11964.7|11967.7|11965.7|11966.7|11964.7|0
1625059050000|2021-06-30 13:17:30|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|2
1625059060000|2021-06-30 13:17:40|11967.2|11965.2|11965.2|11963.2|11967.2|11965.2|11965.2|11963.2|9
1625059070000|2021-06-30 13:17:50|11964.7|11962.7|11962.7|11960.7|11964.7|11962.7|11962.7|11960.7|37
1625059080000|2021-06-30 13:18:00|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.7|11959.7|10
1625059090000|2021-06-30 13:18:10|||||||||6
1625059110000|2021-06-30 13:18:30|||||||||2
1625059120000|2021-06-30 13:18:40|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11962.2|11960.2|7
1625059130000|2021-06-30 13:18:50|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|3
1625059140000|2021-06-30 13:19:00|11962.7|11960.7|11964.7|11962.7|11964.7|11962.7|11962.2|11960.2|37
1625059150000|2021-06-30 13:19:10|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|17
1625059160000|2021-06-30 13:19:20|||||||||2
1625059170000|2021-06-30 13:19:30|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|6
1625059180000|2021-06-30 13:19:40|11964.2|11962.2|11963.7|11961.7|11964.2|11962.2|11963.7|11961.7|2
1625059190000|2021-06-30 13:19:50|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|5
1625059200000|2021-06-30 13:20:00|||||||||6
1625059210000|2021-06-30 13:20:10|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|10
1625059220000|2021-06-30 13:20:20|11965.7|11963.7|11964.7|11962.7|11965.7|11963.7|11964.2|11962.2|2
1625059230000|2021-06-30 13:20:30|11965.2|11963.2|11966.7|11964.7|11966.7|11964.7|11965.2|11963.2|23
1625059240000|2021-06-30 13:20:40|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|2
1625059250000|2021-06-30 13:20:50|11966.7|11964.7|11968.7|11966.7|11968.7|11966.7|11966.7|11964.7|23
1625059260000|2021-06-30 13:21:00|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|9
1625059270000|2021-06-30 13:21:10|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11967.7|11965.7|3
1625059280000|2021-06-30 13:21:20|11969.7|11967.7|11971.7|11969.7|11971.7|11969.7|11969.7|11967.7|10
1625059290000|2021-06-30 13:21:30|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11970.7|11968.7|9
1625059300000|2021-06-30 13:21:40|11970.7|11968.7|11968.7|11966.7|11970.7|11968.7|11968.2|11966.2|10
1625059310000|2021-06-30 13:21:50|11967.7|11965.7|11969.2|11967.2|11969.2|11967.2|11967.7|11965.7|8
1625059320000|2021-06-30 13:22:00|11968.7|11966.7|11967.2|11965.2|11968.7|11966.7|11966.7|11964.7|9
1625059330000|2021-06-30 13:22:10|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|5
1625059340000|2021-06-30 13:22:20|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|1
1625059350000|2021-06-30 13:22:30|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|12
1625059360000|2021-06-30 13:22:40|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|1
1625059370000|2021-06-30 13:22:50|11965.7|11963.7|11966.2|11964.2|11966.7|11964.7|11965.7|11963.7|1
1625059380000|2021-06-30 13:23:00|11965.7|11963.7|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|12
1625059390000|2021-06-30 13:23:10|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|4
1625059400000|2021-06-30 13:23:20|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11964.2|11962.2|10
1625059410000|2021-06-30 13:23:30|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|4
1625059420000|2021-06-30 13:23:40|11964.7|11962.7|11962.7|11960.7|11964.7|11962.7|11962.7|11960.7|4
1625059430000|2021-06-30 13:23:50|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11962.2|11960.2|2
1625059440000|2021-06-30 13:24:00|11961.7|11959.7|11962.7|11960.7|11962.7|11960.7|11961.7|11959.7|11
1625059450000|2021-06-30 13:24:10|11962.2|11960.2|11962.2|11960.2|11962.7|11960.7|11961.7|11959.7|8
1625059460000|2021-06-30 13:24:20|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11961.7|11959.7|1
1625059470000|2021-06-30 13:24:30|11961.7|11959.7|11960.7|11958.7|11961.7|11959.7|11960.7|11958.7|10
1625059480000|2021-06-30 13:24:40|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|7
1625059490000|2021-06-30 13:24:50|||||||||6
1625059500000|2021-06-30 13:25:00|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|20
1625059510000|2021-06-30 13:25:10|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11960.7|11958.7|19
1625059520000|2021-06-30 13:25:20|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.7|11959.7|10
1625059530000|2021-06-30 13:25:30|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|10
1625059540000|2021-06-30 13:25:40|11959.7|11957.7|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|10
1625059550000|2021-06-30 13:25:50|11961.2|11959.2|11960.7|11958.7|11961.2|11959.2|11960.7|11958.7|17
1625059560000|2021-06-30 13:26:00|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|26
1625059580000|2021-06-30 13:26:20|||||||||1
1625059590000|2021-06-30 13:26:30|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|15
1625059600000|2021-06-30 13:26:40|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|2
1625059610000|2021-06-30 13:26:50|11960.2|11958.2|11961.7|11959.7|11961.7|11959.7|11959.7|11957.7|12
1625059620000|2021-06-30 13:27:00|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|4
1625059630000|2021-06-30 13:27:10|11961.7|11959.7|11962.7|11960.7|11962.7|11960.7|11961.7|11959.7|1
1625059640000|2021-06-30 13:27:20|11963.2|11961.2|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|6
1625059650000|2021-06-30 13:27:30|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|5
1625059660000|2021-06-30 13:27:40|11963.7|11961.7|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|7
1625059670000|2021-06-30 13:27:50|11963.7|11961.7|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|3
1625059680000|2021-06-30 13:28:00|||||||||3
1625059690000|2021-06-30 13:28:10|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|13
1625059700000|2021-06-30 13:28:20|11964.2|11962.2|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|7
1625059710000|2021-06-30 13:28:30|11964.2|11962.2|11965.2|11963.2|11965.7|11963.7|11964.2|11962.2|15
1625059720000|2021-06-30 13:28:40|11964.7|11962.7|11966.7|11964.7|11966.7|11964.7|11964.7|11962.7|8
1625059730000|2021-06-30 13:28:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|6
1625059740000|2021-06-30 13:29:00|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|7
1625059760000|2021-06-30 13:29:20|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|7
1625059770000|2021-06-30 13:29:30|||||||||1
1625059780000|2021-06-30 13:29:40|||||||||2
1625059790000|2021-06-30 13:29:50|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11965.7|11963.7|14
1625059800000|2021-06-30 13:30:00|11966.2|11964.2|11961.7|11959.7|11966.2|11964.2|11961.7|11959.7|48
1625059810000|2021-06-30 13:30:10|11962.2|11960.2|11965.7|11963.7|11965.7|11963.7|11961.7|11959.7|14
1625059820000|2021-06-30 13:30:20|11966.7|11964.7|11968.7|11966.7|11969.7|11967.7|11966.7|11964.7|74
1625059830000|2021-06-30 13:30:30|11968.2|11966.2|11967.2|11965.2|11968.7|11966.7|11966.7|11964.7|18
1625059840000|2021-06-30 13:30:40|11967.7|11965.7|11970.7|11968.7|11970.7|11968.7|11967.2|11965.2|30
1625059850000|2021-06-30 13:30:50|11970.2|11968.2|11969.2|11967.2|11970.7|11968.7|11968.7|11966.7|17
1625059860000|2021-06-30 13:31:00|11970.7|11968.7|11970.7|11968.7|11971.7|11969.7|11969.7|11967.7|25
1625059870000|2021-06-30 13:31:10|11971.2|11969.2|11972.7|11970.7|11972.7|11970.7|11971.2|11969.2|10
1625059880000|2021-06-30 13:31:20|11971.7|11969.7|11971.2|11969.2|11972.2|11970.2|11970.7|11968.7|15
1625059890000|2021-06-30 13:31:30|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|5
1625059900000|2021-06-30 13:31:40|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|7
1625059910000|2021-06-30 13:31:50|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|1
1625059930000|2021-06-30 13:32:10|11968.7|11966.7|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|18
1625059940000|2021-06-30 13:32:20|11969.7|11967.7|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|18
1625059950000|2021-06-30 13:32:30|11970.2|11968.2|11968.7|11966.7|11972.2|11970.2|11968.7|11966.7|19
1625059960000|2021-06-30 13:32:40|11969.2|11967.2|11969.7|11967.7|11970.7|11968.7|11968.7|11966.7|42
1625059970000|2021-06-30 13:32:50|11970.2|11968.2|11968.7|11966.7|11970.7|11968.7|11968.7|11966.7|7
1625059980000|2021-06-30 13:33:00|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|20
1625059990000|2021-06-30 13:33:10|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|5
1625060000000|2021-06-30 13:33:20|11969.7|11967.7|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|19
1625060010000|2021-06-30 13:33:30|11971.7|11969.7|11972.7|11970.7|11973.7|11971.7|11971.7|11969.7|26
1625060020000|2021-06-30 13:33:40|11973.2|11971.2|11971.7|11969.7|11973.2|11971.2|11971.7|11969.7|4
1625060030000|2021-06-30 13:33:50|11972.2|11970.2|11975.2|11973.2|11975.7|11973.7|11971.7|11969.7|31
1625060040000|2021-06-30 13:34:00|11975.7|11973.7|11977.7|11975.7|11977.7|11975.7|11974.7|11972.7|37
1625060050000|2021-06-30 13:34:10|11978.2|11976.2|11980.7|11978.7|11980.7|11978.7|11978.2|11976.2|23
1625060060000|2021-06-30 13:34:20|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|7
1625060070000|2021-06-30 13:34:30|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|1
1625060080000|2021-06-30 13:34:40|11981.7|11979.7|11979.7|11977.7|11981.7|11979.7|11979.7|11977.7|7
1625060090000|2021-06-30 13:34:50|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|0
1625060100000|2021-06-30 13:35:00|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|12
1625060110000|2021-06-30 13:35:10|11981.2|11979.2|11980.7|11978.7|11982.7|11980.7|11980.7|11978.7|29
1625060120000|2021-06-30 13:35:20|11981.7|11979.7|11983.7|11981.7|11983.7|11981.7|11981.2|11979.2|47
1625060130000|2021-06-30 13:35:30|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|2
1625060140000|2021-06-30 13:35:40|11984.2|11982.2|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|10
1625060150000|2021-06-30 13:35:50|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11982.7|11980.7|6
1625060160000|2021-06-30 13:36:00|11983.7|11981.7|11985.7|11983.7|11985.7|11983.7|11983.7|11981.7|8
1625060170000|2021-06-30 13:36:10|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|9
1625060180000|2021-06-30 13:36:20|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|12
1625060190000|2021-06-30 13:36:30|11987.2|11985.2|11988.7|11986.7|11989.2|11987.2|11986.7|11984.7|3
1625060200000|2021-06-30 13:36:40|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|5
1625060210000|2021-06-30 13:36:50|11990.7|11988.7|11988.7|11986.7|11990.7|11988.7|11988.7|11986.7|23
1625060220000|2021-06-30 13:37:00|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|13
1625060230000|2021-06-30 13:37:10|11989.7|11987.7|11990.7|11988.7|11991.2|11989.2|11989.7|11987.7|17
1625060240000|2021-06-30 13:37:20|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|0
1625060250000|2021-06-30 13:37:30|11992.2|11990.2|11993.7|11991.7|11993.7|11991.7|11991.7|11989.7|9
1625060260000|2021-06-30 13:37:40|11993.2|11991.2|11991.2|11989.2|11993.2|11991.2|11991.2|11989.2|19
1625060270000|2021-06-30 13:37:50|11990.7|11988.7|11989.7|11987.7|11991.2|11989.2|11988.7|11986.7|10
1625060280000|2021-06-30 13:38:00|11989.2|11987.2|11987.7|11985.7|11990.2|11988.2|11986.7|11984.7|68
1625060290000|2021-06-30 13:38:10|11988.2|11986.2|11989.2|11987.2|11989.7|11987.7|11988.2|11986.2|14
1625060300000|2021-06-30 13:38:20|11989.7|11987.7|11987.2|11985.2|11989.7|11987.7|11986.7|11984.7|17
1625060310000|2021-06-30 13:38:30|11986.7|11984.7|11985.2|11983.2|11987.2|11985.2|11984.7|11982.7|19
1625060320000|2021-06-30 13:38:40|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|2
1625060330000|2021-06-30 13:38:50|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|6
1625060340000|2021-06-30 13:39:00|11987.2|11985.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|10
1625060350000|2021-06-30 13:39:10|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|17
1625060360000|2021-06-30 13:39:20|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|4
1625060370000|2021-06-30 13:39:30|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|7
1625060380000|2021-06-30 13:39:40|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11987.2|11985.2|6
1625060390000|2021-06-30 13:39:50|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|8
1625060400000|2021-06-30 13:40:00|11988.2|11986.2|11989.2|11987.2|11989.7|11987.7|11988.2|11986.2|17
1625060410000|2021-06-30 13:40:10|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|0
1625060420000|2021-06-30 13:40:20|11988.7|11986.7|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|4
1625060430000|2021-06-30 13:40:30|11989.7|11987.7|11988.7|11986.7|11989.7|11987.7|11987.2|11985.2|27
1625060440000|2021-06-30 13:40:40|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|10
1625060450000|2021-06-30 13:40:50|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|15
1625060460000|2021-06-30 13:41:00|11989.2|11987.2|11987.2|11985.2|11989.2|11987.2|11986.7|11984.7|25
1625060470000|2021-06-30 13:41:10|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|2
1625060480000|2021-06-30 13:41:20|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|1
1625060490000|2021-06-30 13:41:30|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|11
1625060510000|2021-06-30 13:41:50|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|8
1625060520000|2021-06-30 13:42:00|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|10
1625060530000|2021-06-30 13:42:10|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|6
1625060540000|2021-06-30 13:42:20|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|10
1625060550000|2021-06-30 13:42:30|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|4
1625060560000|2021-06-30 13:42:40|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|10
1625060570000|2021-06-30 13:42:50|11988.2|11986.2|11986.7|11984.7|11988.7|11986.7|11986.7|11984.7|79
1625060580000|2021-06-30 13:43:00|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|31
1625060590000|2021-06-30 13:43:10|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|11
1625060600000|2021-06-30 13:43:20|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|8
1625060610000|2021-06-30 13:43:30|11991.2|11989.2|11989.7|11987.7|11991.2|11989.2|11989.7|11987.7|16
1625060620000|2021-06-30 13:43:40|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|123
1625060630000|2021-06-30 13:43:50|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|9
1625060640000|2021-06-30 13:44:00|11991.2|11989.2|11991.7|11989.7|11992.7|11990.7|11990.7|11988.7|19
1625060650000|2021-06-30 13:44:10|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|4
1625060660000|2021-06-30 13:44:20|11992.7|11990.7|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|18
1625060670000|2021-06-30 13:44:30|11992.7|11990.7|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|26
1625060680000|2021-06-30 13:44:40|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|21
1625060690000|2021-06-30 13:44:50|11993.7|11991.7|11995.7|11993.7|11995.7|11993.7|11993.7|11991.7|22
1625060700000|2021-06-30 13:45:00|11994.7|11992.7|11995.7|11993.7|11995.7|11993.7|11994.7|11992.7|13
1625060710000|2021-06-30 13:45:10|11995.2|11993.2|11994.7|11992.7|11995.2|11993.2|11994.7|11992.7|12
1625060720000|2021-06-30 13:45:20|11995.2|11993.2|11996.7|11994.7|11996.7|11994.7|11995.2|11993.2|28
1625060730000|2021-06-30 13:45:30|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11996.7|11994.7|18
1625060740000|2021-06-30 13:45:40|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11996.7|11994.7|5
1625060750000|2021-06-30 13:45:50|11998.7|11996.7|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|31
1625060760000|2021-06-30 13:46:00|11999.7|11997.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|34
1625060770000|2021-06-30 13:46:10|11998.7|11996.7|11998.7|11996.7|11999.2|11997.2|11998.7|11996.7|10
1625060780000|2021-06-30 13:46:20|11999.2|11997.2|12000.2|11998.2|12000.2|11998.2|11998.7|11996.7|15
1625060790000|2021-06-30 13:46:30|11999.7|11997.7|11999.7|11997.7|12000.7|11998.7|11999.7|11997.7|15
1625060800000|2021-06-30 13:46:40|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|10
1625060810000|2021-06-30 13:46:50|11999.2|11997.2|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|18
1625060820000|2021-06-30 13:47:00|11998.7|11996.7|12000.2|11998.2|12000.2|11998.2|11997.7|11995.7|44
1625060830000|2021-06-30 13:47:10|11999.7|11997.7|12001.2|11999.2|12001.7|11999.7|11999.7|11997.7|10
1625060840000|2021-06-30 13:47:20|12001.7|11999.7|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|16
1625060850000|2021-06-30 13:47:30|12002.2|12000.2|12002.2|12000.2|12002.7|12000.7|12001.7|11999.7|10
1625060860000|2021-06-30 13:47:40|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12000.7|11998.7|54
1625060870000|2021-06-30 13:47:50|12002.2|12000.2|12000.7|11998.7|12002.7|12000.7|12000.7|11998.7|16
1625060880000|2021-06-30 13:48:00|11999.7|11997.7|11998.7|11996.7|12000.7|11998.7|11998.7|11996.7|80
1625060890000|2021-06-30 13:48:10|11997.7|11995.7|12000.2|11998.2|12000.7|11998.7|11997.7|11995.7|17
1625060900000|2021-06-30 13:48:20|11999.7|11997.7|12001.7|11999.7|12001.7|11999.7|11999.7|11997.7|59
1625060910000|2021-06-30 13:48:30|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|8
1625060920000|2021-06-30 13:48:40|12003.2|12001.2|12001.7|11999.7|12003.7|12001.7|12001.7|11999.7|16
1625060930000|2021-06-30 13:48:50|12001.2|11999.2|11999.7|11997.7|12001.7|11999.7|11999.7|11997.7|8
1625060940000|2021-06-30 13:49:00|12000.7|11998.7|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|21
1625060950000|2021-06-30 13:49:10|12001.2|11999.2|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|7
1625060960000|2021-06-30 13:49:20|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|5
1625060970000|2021-06-30 13:49:30|12002.2|12000.2|12002.7|12000.7|12003.7|12001.7|12002.2|12000.2|35
1625060980000|2021-06-30 13:49:40|12003.7|12001.7|12001.7|11999.7|12003.7|12001.7|12001.7|11999.7|16
1625060990000|2021-06-30 13:49:50|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|8
1625061000000|2021-06-30 13:50:00|12003.2|12001.2|12003.7|12001.7|12004.2|12002.2|12003.2|12001.2|16
1625061010000|2021-06-30 13:50:10|12004.2|12002.2|12003.2|12001.2|12004.7|12002.7|12002.2|12000.2|27
1625061020000|2021-06-30 13:50:20|12002.7|12000.7|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|3
1625061030000|2021-06-30 13:50:30|12000.7|11998.7|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|5
1625061040000|2021-06-30 13:50:40|12000.2|11998.2|12001.7|11999.7|12001.7|11999.7|12000.2|11998.2|22
1625061050000|2021-06-30 13:50:50|12002.2|12000.2|12002.7|12000.7|12003.7|12001.7|12002.2|12000.2|32
1625061060000|2021-06-30 13:51:00|12001.7|11999.7|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|22
1625061070000|2021-06-30 13:51:10|12001.2|11999.2|12001.7|11999.7|12002.7|12000.7|12001.2|11999.2|10
1625061080000|2021-06-30 13:51:20|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|7
1625061090000|2021-06-30 13:51:30|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|10
1625061100000|2021-06-30 13:51:40|12001.7|11999.7|12000.7|11998.7|12002.2|12000.2|12000.7|11998.7|9
1625061110000|2021-06-30 13:51:50|12001.2|11999.2|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|13
1625061120000|2021-06-30 13:52:00|12001.7|11999.7|11999.7|11997.7|12001.7|11999.7|11999.7|11997.7|27
1625061130000|2021-06-30 13:52:10|12000.2|11998.2|11998.2|11996.2|12000.7|11998.7|11997.7|11995.7|65
1625061140000|2021-06-30 13:52:20|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|5
1625061150000|2021-06-30 13:52:30|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11997.7|11995.7|17
1625061160000|2021-06-30 13:52:40|11998.2|11996.2|11996.7|11994.7|11998.7|11996.7|11996.7|11994.7|17
1625061170000|2021-06-30 13:52:50|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|10
1625061180000|2021-06-30 13:53:00|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.2|11995.2|17
1625061190000|2021-06-30 13:53:10|11997.2|11995.2|11997.7|11995.7|11998.7|11996.7|11997.2|11995.2|18
1625061200000|2021-06-30 13:53:20|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11997.7|11995.7|2
1625061210000|2021-06-30 13:53:30|11999.2|11997.2|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|16
1625061220000|2021-06-30 13:53:40|11999.2|11997.2|11998.7|11996.7|11999.2|11997.2|11998.2|11996.2|5
1625061230000|2021-06-30 13:53:50|11998.2|11996.2|12000.7|11998.7|12000.7|11998.7|11998.2|11996.2|18
1625061240000|2021-06-30 13:54:00|12001.2|11999.2|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|14
1625061250000|2021-06-30 13:54:10|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|5
1625061260000|2021-06-30 13:54:20|12001.2|11999.2|12001.7|11999.7|12002.2|12000.2|12001.2|11999.2|16
1625061270000|2021-06-30 13:54:30|12002.2|12000.2|11998.7|11996.7|12002.2|12000.2|11998.7|11996.7|31
1625061290000|2021-06-30 13:54:50|||||||||12
1625061300000|2021-06-30 13:55:00|11997.7|11995.7|11999.7|11997.7|11999.7|11997.7|11997.7|11995.7|24
1625061310000|2021-06-30 13:55:10|11999.2|11997.2|11999.7|11997.7|11999.7|11997.7|11999.2|11997.2|23
1625061320000|2021-06-30 13:55:20|11999.2|11997.2|11999.7|11997.7|12000.7|11998.7|11998.7|11996.7|5
1625061330000|2021-06-30 13:55:30|11999.2|11997.2|11997.7|11995.7|11999.7|11997.7|11997.7|11995.7|8
1625061340000|2021-06-30 13:55:40|11996.7|11994.7|11995.7|11993.7|11996.7|11994.7|11995.7|11993.7|14
1625061350000|2021-06-30 13:55:50|11995.2|11993.2|11993.7|11991.7|11995.7|11993.7|11993.7|11991.7|8
1625061360000|2021-06-30 13:56:00|11994.2|11992.2|11993.2|11991.2|11995.7|11993.7|11993.2|11991.2|27
1625061370000|2021-06-30 13:56:10|11992.7|11990.7|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|7
1625061380000|2021-06-30 13:56:20|11993.2|11991.2|11991.7|11989.7|11993.7|11991.7|11991.2|11989.2|13
1625061390000|2021-06-30 13:56:30|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|1
1625061400000|2021-06-30 13:56:40|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|10
1625061410000|2021-06-30 13:56:50|11993.2|11991.2|11993.7|11991.7|11994.7|11992.7|11993.2|11991.2|50
1625061420000|2021-06-30 13:57:00|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11992.7|11990.7|11
1625061430000|2021-06-30 13:57:10|11993.2|11991.2|11992.2|11990.2|11993.7|11991.7|11991.7|11989.7|7
1625061440000|2021-06-30 13:57:20|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|0
1625061450000|2021-06-30 13:57:30|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|9
1625061460000|2021-06-30 13:57:40|11992.2|11990.2|11991.7|11989.7|11992.7|11990.7|11991.7|11989.7|14
1625061470000|2021-06-30 13:57:50|11991.2|11989.2|11989.7|11987.7|11991.2|11989.2|11989.2|11987.2|11
1625061480000|2021-06-30 13:58:00|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|13
1625061490000|2021-06-30 13:58:10|11991.7|11989.7|11990.2|11988.2|11991.7|11989.7|11990.2|11988.2|22
1625061500000|2021-06-30 13:58:20|11989.7|11987.7|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|3
1625061510000|2021-06-30 13:58:30|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|24
1625061520000|2021-06-30 13:58:40|11988.7|11986.7|11990.7|11988.7|11991.7|11989.7|11988.7|11986.7|26
1625061530000|2021-06-30 13:58:50|||||||||3
1625061540000|2021-06-30 13:59:00|11990.2|11988.2|11991.7|11989.7|11991.7|11989.7|11990.2|11988.2|6
1625061550000|2021-06-30 13:59:10|11991.2|11989.2|11992.2|11990.2|11992.7|11990.7|11991.2|11989.2|23
1625061560000|2021-06-30 13:59:20|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|2
1625061570000|2021-06-30 13:59:30|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|8
1625061580000|2021-06-30 13:59:40|11993.2|11991.2|11991.7|11989.7|11993.2|11991.2|11991.7|11989.7|6
1625061590000|2021-06-30 13:59:50|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|2
1625061600000|2021-06-30 14:00:00|11993.2|11991.2|11995.7|11993.7|11995.7|11993.7|11993.2|11991.2|29
1625061610000|2021-06-30 14:00:10|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|16
1625061620000|2021-06-30 14:00:20|11995.7|11993.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|3
1625061630000|2021-06-30 14:00:30|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|18
1625061640000|2021-06-30 14:00:40|11994.2|11992.2|11991.7|11989.7|11994.7|11992.7|11991.7|11989.7|14
1625061650000|2021-06-30 14:00:50|11992.2|11990.2|11990.2|11988.2|11993.2|11991.2|11990.2|11988.2|18
1625061660000|2021-06-30 14:01:00|11989.7|11987.7|11988.7|11986.7|11990.7|11988.7|11988.7|11986.7|51
1625061670000|2021-06-30 14:01:10|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|25
1625061680000|2021-06-30 14:01:20|11988.2|11986.2|11987.2|11985.2|11988.7|11986.7|11986.7|11984.7|2
1625061690000|2021-06-30 14:01:30|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|18
1625061700000|2021-06-30 14:01:40|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11986.7|11984.7|7
1625061710000|2021-06-30 14:01:50|11990.7|11988.7|11990.2|11988.2|11991.2|11989.2|11989.7|11987.7|16
1625061720000|2021-06-30 14:02:00|11990.7|11988.7|11993.7|11991.7|11993.7|11991.7|11990.7|11988.7|16
1625061730000|2021-06-30 14:02:10|11993.2|11991.2|11990.7|11988.7|11993.7|11991.7|11990.7|11988.7|11
1625061740000|2021-06-30 14:02:20|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|5
1625061750000|2021-06-30 14:02:30|11991.2|11989.2|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|0
1625061760000|2021-06-30 14:02:40|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|8
1625061770000|2021-06-30 14:02:50|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|7
1625061780000|2021-06-30 14:03:00|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|16
1625061790000|2021-06-30 14:03:10|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|14
1625061800000|2021-06-30 14:03:20|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11989.7|11987.7|8
1625061810000|2021-06-30 14:03:30|11990.2|11988.2|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|5
1625061820000|2021-06-30 14:03:40|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|34
1625061830000|2021-06-30 14:03:50|11988.7|11986.7|11986.7|11984.7|11988.7|11986.7|11986.7|11984.7|5
1625061840000|2021-06-30 14:04:00|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|17
1625061850000|2021-06-30 14:04:10|11985.7|11983.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|6
1625061860000|2021-06-30 14:04:20|11986.7|11984.7|11987.7|11985.7|11988.7|11986.7|11986.7|11984.7|32
1625061870000|2021-06-30 14:04:30|11988.2|11986.2|11985.7|11983.7|11988.2|11986.2|11985.2|11983.2|35
1625061880000|2021-06-30 14:04:40|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|24
1625061890000|2021-06-30 14:04:50|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|10
1625061900000|2021-06-30 14:05:00|11985.7|11983.7|11986.7|11984.7|11986.7|11984.7|11984.7|11982.7|11
1625061910000|2021-06-30 14:05:10|11985.7|11983.7|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|17
1625061920000|2021-06-30 14:05:20|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|7
1625061930000|2021-06-30 14:05:30|11987.2|11985.2|11985.7|11983.7|11987.7|11985.7|11985.7|11983.7|20
1625061940000|2021-06-30 14:05:40|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|11
1625061950000|2021-06-30 14:05:50|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|7
1625061960000|2021-06-30 14:06:00|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|30
1625061970000|2021-06-30 14:06:10|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|4
1625061980000|2021-06-30 14:06:20|11987.2|11985.2|11984.7|11982.7|11987.2|11985.2|11984.7|11982.7|15
1625061990000|2021-06-30 14:06:30|11984.2|11982.2|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|24
1625062000000|2021-06-30 14:06:40|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|16
1625062010000|2021-06-30 14:06:50|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|9
1625062020000|2021-06-30 14:07:00|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|18
1625062030000|2021-06-30 14:07:10|11982.2|11980.2|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|9
1625062040000|2021-06-30 14:07:20|11981.2|11979.2|11979.7|11977.7|11981.7|11979.7|11979.7|11977.7|8
1625062060000|2021-06-30 14:07:40|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|4
1625062070000|2021-06-30 14:07:50|11980.7|11978.7|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|24
1625062080000|2021-06-30 14:08:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|8
1625062090000|2021-06-30 14:08:10|11979.2|11977.2|11980.7|11978.7|11980.7|11978.7|11979.2|11977.2|10
1625062100000|2021-06-30 14:08:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1625062110000|2021-06-30 14:08:30|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|4
1625062120000|2021-06-30 14:08:40|11981.2|11979.2|11979.2|11977.2|11981.2|11979.2|11979.2|11977.2|17
1625062130000|2021-06-30 14:08:50|11979.7|11977.7|11978.2|11976.2|11979.7|11977.7|11978.2|11976.2|2
1625062140000|2021-06-30 14:09:00|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|13
1625062150000|2021-06-30 14:09:10|11980.7|11978.7|11978.7|11976.7|11980.7|11978.7|11978.7|11976.7|15
1625062160000|2021-06-30 14:09:20|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.7|11975.7|3
1625062170000|2021-06-30 14:09:30|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|30
1625062180000|2021-06-30 14:09:40|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|6
1625062190000|2021-06-30 14:09:50|11978.2|11976.2|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|11
1625062200000|2021-06-30 14:10:00|11976.4|11974.4|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|2
1625062210000|2021-06-30 14:10:10|11977.9|11975.9|11976.4|11974.4|11978.4|11976.4|11976.4|11974.4|13
1625062220000|2021-06-30 14:10:20|11975.4|11973.4|11975.4|11973.4|11975.4|11973.4|11974.4|11972.4|25
1625062230000|2021-06-30 14:10:30|11976.4|11974.4|11976.4|11974.4|11977.4|11975.4|11975.9|11973.9|26
1625062240000|2021-06-30 14:10:40|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.4|11973.4|14
1625062250000|2021-06-30 14:10:50|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.4|11973.4|18
1625062260000|2021-06-30 14:11:00|11975.9|11973.9|11977.4|11975.4|11977.4|11975.4|11975.4|11973.4|15
1625062270000|2021-06-30 14:11:10|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|12
1625062280000|2021-06-30 14:11:20|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|6
1625062290000|2021-06-30 14:11:30|11976.4|11974.4|11976.9|11974.9|11977.4|11975.4|11976.4|11974.4|16
1625062300000|2021-06-30 14:11:40|11977.4|11975.4|11977.4|11975.4|11977.9|11975.9|11976.9|11974.9|15
1625062310000|2021-06-30 14:11:50|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|1
1625062320000|2021-06-30 14:12:00|11976.9|11974.9|11977.9|11975.9|11978.4|11976.4|11976.9|11974.9|14
1625062330000|2021-06-30 14:12:10|11977.4|11975.4|11978.4|11976.4|11978.4|11976.4|11976.9|11974.9|8
1625062340000|2021-06-30 14:12:20|11979.4|11977.4|11982.4|11980.4|11982.4|11980.4|11979.4|11977.4|13
1625062350000|2021-06-30 14:12:30|11981.9|11979.9|11981.4|11979.4|11982.4|11980.4|11981.4|11979.4|10
1625062360000|2021-06-30 14:12:40|11981.9|11979.9|11981.4|11979.4|11982.4|11980.4|11980.9|11978.9|8
1625062370000|2021-06-30 14:12:50|11980.4|11978.4|11979.4|11977.4|11980.4|11978.4|11978.9|11976.9|12
1625062380000|2021-06-30 14:13:00|11979.9|11977.9|11979.4|11977.4|11980.9|11978.9|11978.9|11976.9|6
1625062390000|2021-06-30 14:13:10|11978.9|11976.9|11979.4|11977.4|11980.4|11978.4|11978.9|11976.9|11
1625062400000|2021-06-30 14:13:20|11978.9|11976.9|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|7
1625062410000|2021-06-30 14:13:30|11978.9|11976.9|11977.9|11975.9|11979.4|11977.4|11977.9|11975.9|22
1625062420000|2021-06-30 14:13:40|11978.4|11976.4|11979.4|11977.4|11979.4|11977.4|11978.4|11976.4|7
1625062430000|2021-06-30 14:13:50|11979.9|11977.9|11980.9|11978.9|11980.9|11978.9|11979.9|11977.9|10
1625062440000|2021-06-30 14:14:00|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.4|11978.4|19
1625062450000|2021-06-30 14:14:10|11982.4|11980.4|11980.4|11978.4|11982.4|11980.4|11980.4|11978.4|10
1625062460000|2021-06-30 14:14:20|11981.4|11979.4|11981.4|11979.4|11982.4|11980.4|11980.9|11978.9|21
1625062470000|2021-06-30 14:14:30|11981.9|11979.9|11979.4|11977.4|11982.4|11980.4|11979.4|11977.4|27
1625062480000|2021-06-30 14:14:40|11979.9|11977.9|11979.4|11977.4|11980.4|11978.4|11978.4|11976.4|26
1625062490000|2021-06-30 14:14:50|11980.4|11978.4|11979.4|11977.4|11980.4|11978.4|11979.4|11977.4|13
1625062500000|2021-06-30 14:15:00|11979.9|11977.9|11980.9|11978.9|11980.9|11978.9|11979.9|11977.9|21
1625062510000|2021-06-30 14:15:10|11980.4|11978.4|11978.4|11976.4|11980.4|11978.4|11978.4|11976.4|19
1625062520000|2021-06-30 14:15:20|11977.4|11975.4|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|6
1625062530000|2021-06-30 14:15:30|11977.9|11975.9|11978.9|11976.9|11978.9|11976.9|11977.4|11975.4|5
1625062540000|2021-06-30 14:15:40|11979.4|11977.4|11981.4|11979.4|11981.4|11979.4|11978.4|11976.4|13
1625062550000|2021-06-30 14:15:50|11981.9|11979.9|11981.4|11979.4|11982.4|11980.4|11980.9|11978.9|20
1625062560000|2021-06-30 14:16:00|11980.9|11978.9|11978.9|11976.9|11980.9|11978.9|11978.9|11976.9|6
1625062570000|2021-06-30 14:16:10|11978.4|11976.4|11979.4|11977.4|11979.4|11977.4|11978.4|11976.4|6
1625062580000|2021-06-30 14:16:20|11978.9|11976.9|11979.9|11977.9|11980.4|11978.4|11978.9|11976.9|5
1625062590000|2021-06-30 14:16:30|11980.4|11978.4|11980.4|11978.4|11980.9|11978.9|11979.9|11977.9|9
1625062600000|2021-06-30 14:16:40|11980.9|11978.9|11983.4|11981.4|11983.4|11981.4|11980.9|11978.9|14
1625062610000|2021-06-30 14:16:50|11983.9|11981.9|11982.9|11980.9|11983.9|11981.9|11982.4|11980.4|7
1625062620000|2021-06-30 14:17:00|11983.4|11981.4|11985.4|11983.4|11985.4|11983.4|11982.9|11980.9|10
1625062630000|2021-06-30 14:17:10|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11984.4|11982.4|5
1625062640000|2021-06-30 14:17:20|11984.9|11982.9|11983.4|11981.4|11985.4|11983.4|11983.4|11981.4|9
1625062650000|2021-06-30 14:17:30|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|10
1625062660000|2021-06-30 14:17:40|11983.9|11981.9|11982.9|11980.9|11983.9|11981.9|11982.4|11980.4|8
1625062670000|2021-06-30 14:17:50|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|0
1625062680000|2021-06-30 14:18:00|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|7
1625062690000|2021-06-30 14:18:10|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|6
1625062700000|2021-06-30 14:18:20|11980.4|11978.4|11981.4|11979.4|11981.4|11979.4|11980.4|11978.4|12
1625062710000|2021-06-30 14:18:30|11980.9|11978.9|11980.9|11978.9|11981.4|11979.4|11980.4|11978.4|6
1625062720000|2021-06-30 14:18:40|11980.4|11978.4|11979.4|11977.4|11980.9|11978.9|11979.4|11977.4|4
1625062730000|2021-06-30 14:18:50|11979.9|11977.9|11980.9|11978.9|11981.4|11979.4|11979.4|11977.4|7
1625062740000|2021-06-30 14:19:00|11981.4|11979.4|11979.9|11977.9|11981.4|11979.4|11979.9|11977.9|9
1625062750000|2021-06-30 14:19:10|11979.4|11977.4|11979.9|11977.9|11979.9|11977.9|11979.4|11977.4|6
1625062760000|2021-06-30 14:19:20|11979.4|11977.4|11979.4|11977.4|11980.4|11978.4|11979.4|11977.4|6
1625062770000|2021-06-30 14:19:30|11978.9|11976.9|11977.4|11975.4|11979.4|11977.4|11977.4|11975.4|26
1625062780000|2021-06-30 14:19:40|11976.4|11974.4|11975.9|11973.9|11976.4|11974.4|11975.9|11973.9|14
1625062790000|2021-06-30 14:19:50|11976.4|11974.4|11973.9|11971.9|11976.4|11974.4|11973.9|11971.9|13
1625062800000|2021-06-30 14:20:00|11973.4|11971.4|11973.4|11971.4|11974.4|11972.4|11973.4|11971.4|9
1625062810000|2021-06-30 14:20:10|11972.9|11970.9|11973.4|11971.4|11973.4|11971.4|11972.4|11970.4|16
1625062820000|2021-06-30 14:20:20|11972.9|11970.9|11974.4|11972.4|11974.4|11972.4|11972.4|11970.4|22
1625062830000|2021-06-30 14:20:30|11974.9|11972.9|11975.9|11973.9|11975.9|11973.9|11974.4|11972.4|12
1625062840000|2021-06-30 14:20:40|11976.4|11974.4|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|4
1625062850000|2021-06-30 14:20:50|11976.9|11974.9|11976.4|11974.4|11978.4|11976.4|11976.4|11974.4|18
1625062860000|2021-06-30 14:21:00|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|5
1625062870000|2021-06-30 14:21:10|11975.9|11973.9|11978.4|11976.4|11978.4|11976.4|11975.4|11973.4|18
1625062880000|2021-06-30 14:21:20|11977.9|11975.9|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|5
1625062890000|2021-06-30 14:21:30|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|2
1625062900000|2021-06-30 14:21:40|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|13
1625062910000|2021-06-30 14:21:50|11977.9|11975.9|11977.4|11975.4|11977.9|11975.9|11977.4|11975.4|1
1625062920000|2021-06-30 14:22:00|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|27
1625062930000|2021-06-30 14:22:10|11977.9|11975.9|11978.4|11976.4|11978.4|11976.4|11977.9|11975.9|4
1625062940000|2021-06-30 14:22:20|||||||||351
1625062950000|2021-06-30 14:22:30|11977.4|11975.4|11978.4|11976.4|11978.9|11976.9|11977.4|11975.4|15
1625062960000|2021-06-30 14:22:40|11978.9|11976.9|11978.4|11976.4|11978.9|11976.9|11978.4|11976.4|5
1625062970000|2021-06-30 14:22:50|11978.9|11976.9|11977.9|11975.9|11978.9|11976.9|11977.9|11975.9|12
1625062980000|2021-06-30 14:23:00|11978.4|11976.4|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|3
1625062990000|2021-06-30 14:23:10|11977.9|11975.9|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|5
1625063000000|2021-06-30 14:23:20|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|6
1625063010000|2021-06-30 14:23:30|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|12
1625063030000|2021-06-30 14:23:50|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.4|11973.4|17
1625063040000|2021-06-30 14:24:00|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.4|11973.4|13
1625063050000|2021-06-30 14:24:10|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|16
1625063060000|2021-06-30 14:24:20|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|7
1625063070000|2021-06-30 14:24:30|11975.4|11973.4|11975.4|11973.4|11975.9|11973.9|11974.9|11972.9|4
1625063090000|2021-06-30 14:24:50|11975.9|11973.9|11975.4|11973.4|11975.9|11973.9|11975.4|11973.4|21
1625063100000|2021-06-30 14:25:00|11974.9|11972.9|11974.9|11972.9|11975.4|11973.4|11974.9|11972.9|24
1625063110000|2021-06-30 14:25:10|11975.4|11973.4|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|13
1625063120000|2021-06-30 14:25:20|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|11974.9|11972.9|1
1625063130000|2021-06-30 14:25:30|11975.4|11973.4|11974.4|11972.4|11975.4|11973.4|11974.4|11972.4|0
1625063140000|2021-06-30 14:25:40|11973.9|11971.9|11974.4|11972.4|11974.4|11972.4|11973.4|11971.4|9
1625063150000|2021-06-30 14:25:50|11973.4|11971.4|11972.4|11970.4|11974.4|11972.4|11972.4|11970.4|22
1625063160000|2021-06-30 14:26:00|11971.9|11969.9|11972.9|11970.9|11973.4|11971.4|11971.9|11969.9|17
1625063170000|2021-06-30 14:26:10|11973.4|11971.4|11974.4|11972.4|11974.9|11972.9|11973.4|11971.4|7
1625063180000|2021-06-30 14:26:20|11975.4|11973.4|11975.9|11973.9|11976.4|11974.4|11975.4|11973.4|2
1625063190000|2021-06-30 14:26:30|11976.4|11974.4|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|9
1625063200000|2021-06-30 14:26:40|11976.9|11974.9|11976.9|11974.9|11977.4|11975.4|11976.4|11974.4|10
1625063210000|2021-06-30 14:26:50|11977.4|11975.4|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|4
1625063220000|2021-06-30 14:27:00|11977.9|11975.9|11976.4|11974.4|11978.4|11976.4|11976.4|11974.4|45
1625063230000|2021-06-30 14:27:10|11975.9|11973.9|11976.4|11974.4|11976.9|11974.9|11975.4|11973.4|13
1625063240000|2021-06-30 14:27:20|11976.9|11974.9|11978.4|11976.4|11978.9|11976.9|11976.9|11974.9|3
1625063250000|2021-06-30 14:27:30|11978.9|11976.9|11977.4|11975.4|11978.9|11976.9|11977.4|11975.4|6
1625063260000|2021-06-30 14:27:40|||||||||2
1625063270000|2021-06-30 14:27:50|11976.4|11974.4|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|11
1625063280000|2021-06-30 14:28:00|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|6
1625063290000|2021-06-30 14:28:10|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.9|11974.9|1
1625063300000|2021-06-30 14:28:20|11977.9|11975.9|11979.4|11977.4|11979.4|11977.4|11977.4|11975.4|16
1625063310000|2021-06-30 14:28:30|11978.9|11976.9|11978.4|11976.4|11978.9|11976.9|11977.9|11975.9|1
1625063320000|2021-06-30 14:28:40|11980.4|11978.4|11979.4|11977.4|11980.9|11978.9|11979.4|11977.4|9
1625063330000|2021-06-30 14:28:50|11979.9|11977.9|11979.9|11977.9|11980.4|11978.4|11979.9|11977.9|2
1625063340000|2021-06-30 14:29:00|11980.4|11978.4|11980.4|11978.4|11980.4|11978.4|11979.4|11977.4|3
1625063350000|2021-06-30 14:29:10|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11978.9|11976.9|7
1625063360000|2021-06-30 14:29:20|11978.9|11976.9|11978.4|11976.4|11978.9|11976.9|11978.4|11976.4|0
1625063390000|2021-06-30 14:29:50|||||||||2
1625063400000|2021-06-30 14:30:00|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|20
1625063410000|2021-06-30 14:30:10|11978.9|11976.9|11978.4|11976.4|11979.4|11977.4|11978.4|11976.4|8
1625063420000|2021-06-30 14:30:20|11978.9|11976.9|11981.4|11979.4|11981.9|11979.9|11978.9|11976.9|9
1625063430000|2021-06-30 14:30:30|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|4
1625063440000|2021-06-30 14:30:40|11982.9|11980.9|11983.9|11981.9|11983.9|11981.9|11982.4|11980.4|3
1625063450000|2021-06-30 14:30:50|11984.4|11982.4|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|7
1625063460000|2021-06-30 14:31:00|11984.9|11982.9|11983.4|11981.4|11984.9|11982.9|11983.4|11981.4|14
1625063470000|2021-06-30 14:31:10|11983.9|11981.9|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|14
1625063480000|2021-06-30 14:31:20|11985.4|11983.4|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|3
1625063490000|2021-06-30 14:31:30|11984.9|11982.9|11984.4|11982.4|11985.4|11983.4|11984.4|11982.4|2
1625063500000|2021-06-30 14:31:40|11984.9|11982.9|11984.4|11982.4|11984.9|11982.9|11983.9|11981.9|9
1625063510000|2021-06-30 14:31:50|11985.4|11983.4|11984.4|11982.4|11985.4|11983.4|11984.4|11982.4|10
1625063520000|2021-06-30 14:32:00|11984.9|11982.9|11986.4|11984.4|11986.4|11984.4|11984.4|11982.4|2
1625063530000|2021-06-30 14:32:10|11986.9|11984.9|11987.4|11985.4|11988.4|11986.4|11986.9|11984.9|10
1625063540000|2021-06-30 14:32:20|11987.9|11985.9|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|3
1625063550000|2021-06-30 14:32:30|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|1
1625063560000|2021-06-30 14:32:40|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|1
1625063570000|2021-06-30 14:32:50|11988.9|11986.9|11988.4|11986.4|11988.9|11986.9|11988.4|11986.4|2
1625063580000|2021-06-30 14:33:00|11987.4|11985.4|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|12
1625063590000|2021-06-30 14:33:10|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.4|11985.4|12
1625063600000|2021-06-30 14:33:20|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11986.4|11984.4|10
1625063610000|2021-06-30 14:33:30|11986.9|11984.9|11986.4|11984.4|11986.9|11984.9|11986.4|11984.4|0
1625063620000|2021-06-30 14:33:40|11986.9|11984.9|11988.4|11986.4|11988.9|11986.9|11986.9|11984.9|19
1625063630000|2021-06-30 14:33:50|11987.9|11985.9|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|9
1625063640000|2021-06-30 14:34:00|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11986.9|11984.9|16
1625063650000|2021-06-30 14:34:10|11987.9|11985.9|11988.4|11986.4|11988.4|11986.4|11987.9|11985.9|5
1625063660000|2021-06-30 14:34:20|11988.9|11986.9|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|3
1625063670000|2021-06-30 14:34:30|11988.9|11986.9|11987.4|11985.4|11989.4|11987.4|11987.4|11985.4|13
1625063680000|2021-06-30 14:34:40|11986.9|11984.9|11987.9|11985.9|11987.9|11985.9|11986.9|11984.9|9
1625063690000|2021-06-30 14:34:50|11987.4|11985.4|11987.4|11985.4|11987.9|11985.9|11987.4|11985.4|3
1625063700000|2021-06-30 14:35:00|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|1
1625063710000|2021-06-30 14:35:10|11987.9|11985.9|11987.4|11985.4|11988.4|11986.4|11987.4|11985.4|4
1625063720000|2021-06-30 14:35:20|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|11986.4|11984.4|5
1625063730000|2021-06-30 14:35:30|11986.9|11984.9|11987.4|11985.4|11987.4|11985.4|11986.4|11984.4|9
1625063740000|2021-06-30 14:35:40|11986.9|11984.9|11986.9|11984.9|11987.4|11985.4|11986.4|11984.4|6
1625063750000|2021-06-30 14:35:50|11987.4|11985.4|11986.4|11984.4|11987.4|11985.4|11986.4|11984.4|13
1625063760000|2021-06-30 14:36:00|11986.9|11984.9|11985.4|11983.4|11986.9|11984.9|11985.4|11983.4|15
1625063770000|2021-06-30 14:36:10|11985.9|11983.9|11986.9|11984.9|11986.9|11984.9|11985.9|11983.9|6
1625063780000|2021-06-30 14:36:20|11987.4|11985.4|11987.4|11985.4|11987.4|11985.4|11986.9|11984.9|4
1625063790000|2021-06-30 14:36:30|11987.9|11985.9|11985.4|11983.4|11987.9|11985.9|11984.9|11982.9|54
1625063800000|2021-06-30 14:36:40|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|3
1625063810000|2021-06-30 14:36:50|11985.9|11983.9|11985.4|11983.4|11985.9|11983.9|11985.4|11983.4|1
1625063820000|2021-06-30 14:37:00|11984.9|11982.9|11985.4|11983.4|11985.9|11983.9|11984.9|11982.9|13
1625063830000|2021-06-30 14:37:10|11984.9|11982.9|11985.4|11983.4|11985.4|11983.4|11984.9|11982.9|0
1625063840000|2021-06-30 14:37:20|11984.4|11982.4|11985.4|11983.4|11985.4|11983.4|11984.4|11982.4|6
1625063850000|2021-06-30 14:37:30|11984.9|11982.9|11983.9|11981.9|11985.4|11983.4|11983.9|11981.9|7
1625063860000|2021-06-30 14:37:40|11983.4|11981.4|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|4
1625063870000|2021-06-30 14:37:50|11982.9|11980.9|11981.9|11979.9|11982.9|11980.9|11981.4|11979.4|10
1625063880000|2021-06-30 14:38:00|11981.4|11979.4|11981.4|11979.4|11982.4|11980.4|11980.9|11978.9|21
1625063890000|2021-06-30 14:38:10|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|3
1625063900000|2021-06-30 14:38:20|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|1
1625063910000|2021-06-30 14:38:30|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|9
1625063920000|2021-06-30 14:38:40|11980.9|11978.9|11981.4|11979.4|11981.4|11979.4|11980.4|11978.4|9
1625063930000|2021-06-30 14:38:50|11982.4|11980.4|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|9
1625063940000|2021-06-30 14:39:00|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|12
1625063950000|2021-06-30 14:39:10|11983.9|11981.9|11982.9|11980.9|11984.4|11982.4|11982.4|11980.4|20
1625063960000|2021-06-30 14:39:20|11982.4|11980.4|11982.4|11980.4|11982.9|11980.9|11982.4|11980.4|4
1625063970000|2021-06-30 14:39:30|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|17
1625063980000|2021-06-30 14:39:40|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|8
1625063990000|2021-06-30 14:39:50|11981.9|11979.9|11981.9|11979.9|11981.9|11979.9|11981.4|11979.4|3
1625064000000|2021-06-30 14:40:00|11982.4|11980.4|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|8
1625064010000|2021-06-30 14:40:10|11982.4|11980.4|11982.9|11980.9|11983.4|11981.4|11982.4|11980.4|7
1625064020000|2021-06-30 14:40:20|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|4
1625064030000|2021-06-30 14:40:30|||||||||11
1625064040000|2021-06-30 14:40:40|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.9|11981.9|2
1625064050000|2021-06-30 14:40:50|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|23
1625064060000|2021-06-30 14:41:00|11982.9|11980.9|11981.4|11979.4|11983.4|11981.4|11981.4|11979.4|114
1625064070000|2021-06-30 14:41:10|11981.9|11979.9|11983.4|11981.4|11983.4|11981.4|11981.9|11979.9|33
1625064080000|2021-06-30 14:41:20|11982.4|11980.4|11981.4|11979.4|11982.4|11980.4|11981.4|11979.4|11
1625064090000|2021-06-30 14:41:30|11981.9|11979.9|11980.4|11978.4|11981.9|11979.9|11980.4|11978.4|8
1625064100000|2021-06-30 14:41:40|11980.9|11978.9|11980.4|11978.4|11981.4|11979.4|11980.4|11978.4|6
1625064110000|2021-06-30 14:41:50|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|8
1625064120000|2021-06-30 14:42:00|11981.9|11979.9|11980.4|11978.4|11982.4|11980.4|11980.4|11978.4|17
1625064130000|2021-06-30 14:42:10|11980.9|11978.9|11981.4|11979.4|11981.4|11979.4|11979.9|11977.9|44
1625064140000|2021-06-30 14:42:20|11980.9|11978.9|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|6
1625064150000|2021-06-30 14:42:30|11980.9|11978.9|11981.9|11979.9|11982.4|11980.4|11980.4|11978.4|13
1625064160000|2021-06-30 14:42:40|11982.4|11980.4|11981.4|11979.4|11982.4|11980.4|11981.4|11979.4|10
1625064170000|2021-06-30 14:42:50|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.4|11979.4|6
1625064180000|2021-06-30 14:43:00|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|14
1625064190000|2021-06-30 14:43:10|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11982.9|11980.9|32
1625064200000|2021-06-30 14:43:20|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.9|11980.9|3
1625064210000|2021-06-30 14:43:30|11982.9|11980.9|11983.4|11981.4|11983.4|11981.4|11982.4|11980.4|10
1625064220000|2021-06-30 14:43:40|11982.9|11980.9|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|7
1625064230000|2021-06-30 14:43:50|11982.9|11980.9|11982.4|11980.4|11982.9|11980.9|11981.9|11979.9|23
1625064240000|2021-06-30 14:44:00|11982.9|11980.9|11981.4|11979.4|11982.9|11980.9|11981.4|11979.4|7
1625064250000|2021-06-30 14:44:10|11980.9|11978.9|11980.4|11978.4|11981.4|11979.4|11979.9|11977.9|28
1625064270000|2021-06-30 14:44:30|11980.9|11978.9|11980.9|11978.9|11981.4|11979.4|11980.4|11978.4|3
1625064280000|2021-06-30 14:44:40|11981.4|11979.4|11981.4|11979.4|11981.4|11979.4|11980.9|11978.9|1
1625064290000|2021-06-30 14:44:50|11980.9|11978.9|11982.4|11980.4|11983.4|11981.4|11980.9|11978.9|21
1625064300000|2021-06-30 14:45:00|11982.9|11980.9|11983.4|11981.4|11984.4|11982.4|11982.9|11980.9|12
1625064310000|2021-06-30 14:45:10|||||||||14
1625064320000|2021-06-30 14:45:20|11983.9|11981.9|11984.4|11982.4|11984.4|11982.4|11983.4|11981.4|2
1625064330000|2021-06-30 14:45:30|11985.4|11983.4|11984.9|11982.9|11985.4|11983.4|11984.4|11982.4|24
1625064340000|2021-06-30 14:45:40|11985.4|11983.4|11984.4|11982.4|11985.4|11983.4|11984.4|11982.4|9
1625064350000|2021-06-30 14:45:50|11984.9|11982.9|11983.9|11981.9|11985.4|11983.4|11983.4|11981.4|20
1625064360000|2021-06-30 14:46:00|11983.4|11981.4|11984.4|11982.4|11985.4|11983.4|11983.4|11981.4|6
1625064380000|2021-06-30 14:46:20|11983.4|11981.4|11983.9|11981.9|11983.9|11981.9|11982.9|11980.9|26
1625064390000|2021-06-30 14:46:30|11983.4|11981.4|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|3
1625064400000|2021-06-30 14:46:40|11983.9|11981.9|11983.4|11981.4|11984.4|11982.4|11983.4|11981.4|9
1625064410000|2021-06-30 14:46:50|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|11983.9|11981.9|6
1625064420000|2021-06-30 14:47:00|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|11983.4|11981.4|1
1625064430000|2021-06-30 14:47:10|11983.9|11981.9|11985.4|11983.4|11985.4|11983.4|11983.4|11981.4|11
1625064440000|2021-06-30 14:47:20|11984.9|11982.9|11983.4|11981.4|11984.9|11982.9|11983.4|11981.4|22
1625064450000|2021-06-30 14:47:30|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11983.4|11981.4|3
1625064460000|2021-06-30 14:47:40|11983.9|11981.9|11983.4|11981.4|11983.9|11981.9|11982.4|11980.4|12
1625064470000|2021-06-30 14:47:50|11982.9|11980.9|11982.4|11980.4|11983.4|11981.4|11982.4|11980.4|4
1625064480000|2021-06-30 14:48:00|11981.9|11979.9|11982.4|11980.4|11982.4|11980.4|11981.9|11979.9|7
1625064490000|2021-06-30 14:48:10|11981.9|11979.9|11981.4|11979.4|11981.9|11979.9|11981.4|11979.4|5
1625064500000|2021-06-30 14:48:20|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|18
1625064510000|2021-06-30 14:48:30|11978.9|11976.9|11978.4|11976.4|11979.4|11977.4|11978.4|11976.4|37
1625064520000|2021-06-30 14:48:40|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|11979.4|11977.4|14
1625064530000|2021-06-30 14:48:50|11980.4|11978.4|11981.4|11979.4|11981.9|11979.9|11979.9|11977.9|6
1625064540000|2021-06-30 14:49:00|11981.9|11979.9|11979.9|11977.9|11982.9|11980.9|11979.4|11977.4|50
1625064550000|2021-06-30 14:49:10|11979.4|11977.4|11978.4|11976.4|11979.4|11977.4|11978.4|11976.4|4
1625064560000|2021-06-30 14:49:20|11977.9|11975.9|11979.4|11977.4|11979.4|11977.4|11977.9|11975.9|9
1625064580000|2021-06-30 14:49:40|11979.9|11977.9|11979.4|11977.4|11979.9|11977.9|11979.4|11977.4|4
1625064590000|2021-06-30 14:49:50|11978.4|11976.4|11979.4|11977.4|11979.4|11977.4|11978.4|11976.4|6
1625064600000|2021-06-30 14:50:00|11978.9|11976.9|11978.9|11976.9|11978.9|11976.9|11978.4|11976.4|4
1625064610000|2021-06-30 14:50:10|11978.4|11976.4|11978.4|11976.4|11978.9|11976.9|11978.4|11976.4|0
1625064620000|2021-06-30 14:50:20|11977.9|11975.9|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|19
1625064630000|2021-06-30 14:50:30|11977.9|11975.9|11977.4|11975.4|11978.4|11976.4|11977.4|11975.4|7
1625064640000|2021-06-30 14:50:40|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|7
1625064650000|2021-06-30 14:50:50|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|10
1625064660000|2021-06-30 14:51:00|11976.9|11974.9|11976.4|11974.4|11976.9|11974.9|11976.4|11974.4|6
1625064670000|2021-06-30 14:51:10|11975.9|11973.9|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|10
1625064680000|2021-06-30 14:51:20|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.4|11973.4|1
1625064690000|2021-06-30 14:51:30|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|2
1625064700000|2021-06-30 14:51:40|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|11976.9|11974.9|8
1625064710000|2021-06-30 14:51:50|11977.4|11975.4|11976.4|11974.4|11977.4|11975.4|11975.9|11973.9|15
1625064720000|2021-06-30 14:52:00|11976.9|11974.9|11977.4|11975.4|11977.4|11975.4|11976.4|11974.4|4
1625064730000|2021-06-30 14:52:10|11977.9|11975.9|11976.9|11974.9|11977.9|11975.9|11976.9|11974.9|15
1625064740000|2021-06-30 14:52:20|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|11976.4|11974.4|1
1625064750000|2021-06-30 14:52:30|11976.9|11974.9|11976.4|11974.4|11977.4|11975.4|11976.4|11974.4|5
1625064760000|2021-06-30 14:52:40|11975.9|11973.9|11976.4|11974.4|11976.4|11974.4|11975.9|11973.9|4
1625064770000|2021-06-30 14:52:50|11975.9|11973.9|11975.4|11973.4|11976.4|11974.4|11975.4|11973.4|4
1625064780000|2021-06-30 14:53:00|11975.9|11973.9|11974.4|11972.4|11975.9|11973.9|11974.4|11972.4|15
1625064790000|2021-06-30 14:53:10|11973.4|11971.4|11973.4|11971.4|11973.9|11971.9|11973.4|11971.4|10
1625064800000|2021-06-30 14:53:20|11972.9|11970.9|11973.4|11971.4|11973.4|11971.4|11972.9|11970.9|19
1625064810000|2021-06-30 14:53:30|11972.4|11970.4|11972.4|11970.4|11973.4|11971.4|11972.4|11970.4|20
1625064820000|2021-06-30 14:53:40|11971.4|11969.4|11973.4|11971.4|11973.4|11971.4|11971.4|11969.4|30
1625064830000|2021-06-30 14:53:50|11972.9|11970.9|11971.4|11969.4|11972.9|11970.9|11971.4|11969.4|63
1625064840000|2021-06-30 14:54:00|11971.9|11969.9|11972.4|11970.4|11973.4|11971.4|11971.9|11969.9|21
1625064850000|2021-06-30 14:54:10|11971.4|11969.4|11971.4|11969.4|11972.4|11970.4|11971.4|11969.4|14
1625064860000|2021-06-30 14:54:20|11970.4|11968.4|11969.4|11967.4|11970.4|11968.4|11969.4|11967.4|18
1625064870000|2021-06-30 14:54:30|11968.4|11966.4|11967.9|11965.9|11968.9|11966.9|11967.9|11965.9|33
1625064880000|2021-06-30 14:54:40|11968.4|11966.4|11967.4|11965.4|11968.4|11966.4|11966.4|11964.4|22
1625064890000|2021-06-30 14:54:50|11966.9|11964.9|11967.9|11965.9|11967.9|11965.9|11966.4|11964.4|8
1625064900000|2021-06-30 14:55:00|11967.4|11965.4|11966.4|11964.4|11967.4|11965.4|11965.4|11963.4|22
1625064910000|2021-06-30 14:55:10|11965.4|11963.4|11965.4|11963.4|11966.4|11964.4|11964.9|11962.9|43
1625064920000|2021-06-30 14:55:20|11964.9|11962.9|11966.4|11964.4|11966.4|11964.4|11964.4|11962.4|23
1625064930000|2021-06-30 14:55:30|11965.4|11963.4|11964.4|11962.4|11965.4|11963.4|11963.4|11961.4|18
1625064940000|2021-06-30 14:55:40|||||||||8
1625064950000|2021-06-30 14:55:50|11963.9|11961.9|11963.4|11961.4|11964.4|11962.4|11963.4|11961.4|11
1625064960000|2021-06-30 14:56:00|11962.9|11960.9|11961.4|11959.4|11963.4|11961.4|11961.4|11959.4|26
1625064970000|2021-06-30 14:56:10|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.4|11957.4|36
1625064980000|2021-06-30 14:56:20|11959.4|11957.4|11959.4|11957.4|11960.4|11958.4|11958.9|11956.9|39
1625064990000|2021-06-30 14:56:30|11960.9|11958.9|11961.4|11959.4|11961.9|11959.9|11960.9|11958.9|32
1625065000000|2021-06-30 14:56:40|11960.9|11958.9|11959.9|11957.9|11960.9|11958.9|11959.4|11957.4|9
1625065010000|2021-06-30 14:56:50|11960.4|11958.4|11959.4|11957.4|11960.4|11958.4|11959.4|11957.4|10
1625065020000|2021-06-30 14:57:00|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11959.9|11957.9|16
1625065030000|2021-06-30 14:57:10|11959.9|11957.9|11961.4|11959.4|11961.4|11959.4|11959.4|11957.4|10
1625065040000|2021-06-30 14:57:20|11960.9|11958.9|11960.9|11958.9|11961.4|11959.4|11960.4|11958.4|21
1625065050000|2021-06-30 14:57:30|11961.4|11959.4|11964.4|11962.4|11964.9|11962.9|11961.4|11959.4|33
1625065060000|2021-06-30 14:57:40|11963.9|11961.9|11964.4|11962.4|11964.4|11962.4|11963.9|11961.9|8
1625065070000|2021-06-30 14:57:50|11964.9|11962.9|11964.4|11962.4|11964.9|11962.9|11963.9|11961.9|12
1625065080000|2021-06-30 14:58:00|11965.4|11963.4|11964.4|11962.4|11965.4|11963.4|11963.9|11961.9|22
1625065090000|2021-06-30 14:58:10|11963.9|11961.9|11963.9|11961.9|11964.4|11962.4|11963.4|11961.4|9
1625065100000|2021-06-30 14:58:20|11963.4|11961.4|11962.4|11960.4|11963.4|11961.4|11961.4|11959.4|15
1625065110000|2021-06-30 14:58:30|11961.9|11959.9|11962.4|11960.4|11963.4|11961.4|11961.9|11959.9|32
1625065120000|2021-06-30 14:58:40|11961.9|11959.9|11963.4|11961.4|11963.4|11961.4|11961.9|11959.9|20
1625065130000|2021-06-30 14:58:50|11962.9|11960.9|11963.9|11961.9|11964.4|11962.4|11962.4|11960.4|18
1625065140000|2021-06-30 14:59:00|11963.4|11961.4|11961.9|11959.9|11963.9|11961.9|11961.4|11959.4|29
1625065150000|2021-06-30 14:59:10|11962.4|11960.4|11962.4|11960.4|11962.9|11960.9|11961.4|11959.4|38
1625065160000|2021-06-30 14:59:20|11962.9|11960.9|11962.4|11960.4|11963.4|11961.4|11961.4|11959.4|40
1625065170000|2021-06-30 14:59:30|11961.9|11959.9|11961.4|11959.4|11962.4|11960.4|11961.4|11959.4|1
1625065180000|2021-06-30 14:59:40|11961.9|11959.9|11961.4|11959.4|11961.9|11959.9|11961.4|11959.4|3
1625065190000|2021-06-30 14:59:50|11960.9|11958.9|11960.9|11958.9|11961.4|11959.4|11960.4|11958.4|16
1625065200000|2021-06-30 15:00:00|11960.4|11958.4|11963.4|11961.4|11963.4|11961.4|11960.4|11958.4|28
1625065210000|2021-06-30 15:00:10|11962.9|11960.9|11961.9|11959.9|11963.4|11961.4|11961.4|11959.4|20
1625065220000|2021-06-30 15:00:20|11961.4|11959.4|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|10
1625065230000|2021-06-30 15:00:30|11960.4|11958.4|11960.9|11958.9|11961.9|11959.9|11960.4|11958.4|11
1625065240000|2021-06-30 15:00:40|11961.4|11959.4|11959.9|11957.9|11961.4|11959.4|11959.4|11957.4|22
1625065250000|2021-06-30 15:00:50|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.4|11957.4|12
1625065260000|2021-06-30 15:01:00|11960.4|11958.4|11961.4|11959.4|11962.4|11960.4|11960.4|11958.4|23
1625065270000|2021-06-30 15:01:10|11960.9|11958.9|11960.4|11958.4|11961.4|11959.4|11960.4|11958.4|309
1625065280000|2021-06-30 15:01:20|11959.9|11957.9|11959.4|11957.4|11960.4|11958.4|11958.9|11956.9|9
1625065290000|2021-06-30 15:01:30|11958.9|11956.9|11959.4|11957.4|11959.4|11957.4|11958.4|11956.4|26
1625065300000|2021-06-30 15:01:40|11959.9|11957.9|11959.9|11957.9|11960.4|11958.4|11959.4|11957.4|15
1625065310000|2021-06-30 15:01:50|11959.4|11957.4|11958.4|11956.4|11959.4|11957.4|11958.4|11956.4|13
1625065320000|2021-06-30 15:02:00|11958.9|11956.9|11959.9|11957.9|11959.9|11957.9|11958.4|11956.4|16
1625065330000|2021-06-30 15:02:10|11959.4|11957.4|11959.4|11957.4|11959.4|11957.4|11958.9|11956.9|4
1625065340000|2021-06-30 15:02:20|11960.4|11958.4|11959.4|11957.4|11960.4|11958.4|11958.4|11956.4|11
1625065350000|2021-06-30 15:02:30|11960.4|11958.4|11959.9|11957.9|11960.4|11958.4|11959.4|11957.4|12
1625065360000|2021-06-30 15:02:40|11959.4|11957.4|11957.4|11955.4|11959.4|11957.4|11957.4|11955.4|17
1625065370000|2021-06-30 15:02:50|11956.9|11954.9|11954.4|11952.4|11956.9|11954.9|11954.4|11952.4|30
1625065380000|2021-06-30 15:03:00|11953.9|11951.9|11951.4|11949.4|11953.9|11951.9|11951.4|11949.4|38
1625065390000|2021-06-30 15:03:10|11950.4|11948.4|11950.4|11948.4|11951.9|11949.9|11949.4|11947.4|42
1625065400000|2021-06-30 15:03:20|11950.9|11948.9|11953.4|11951.4|11953.4|11951.4|11950.9|11948.9|16
1625065410000|2021-06-30 15:03:30|11952.9|11950.9|11950.4|11948.4|11953.4|11951.4|11950.4|11948.4|30
1625065420000|2021-06-30 15:03:40|11950.9|11948.9|11951.4|11949.4|11951.9|11949.9|11950.9|11948.9|13
1625065430000|2021-06-30 15:03:50|11951.9|11949.9|11953.4|11951.4|11953.4|11951.4|11951.9|11949.9|13
1625065440000|2021-06-30 15:04:00|11953.9|11951.9|11952.4|11950.4|11953.9|11951.9|11952.4|11950.4|19
1625065450000|2021-06-30 15:04:10|11952.9|11950.9|11953.4|11951.4|11953.4|11951.4|11952.9|11950.9|12
1625065460000|2021-06-30 15:04:20|11952.9|11950.9|11953.4|11951.4|11953.4|11951.4|11952.4|11950.4|5
1625065470000|2021-06-30 15:04:30|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|4
1625065480000|2021-06-30 15:04:40|11952.4|11950.4|11952.4|11950.4|11953.4|11951.4|11951.4|11949.4|28
1625065490000|2021-06-30 15:04:50|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|7
1625065500000|2021-06-30 15:05:00|11951.9|11949.9|11950.4|11948.4|11951.9|11949.9|11949.4|11947.4|41
1625065510000|2021-06-30 15:05:10|11950.9|11948.9|11951.4|11949.4|11951.4|11949.4|11950.4|11948.4|6
1625065520000|2021-06-30 15:05:20|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|8
1625065530000|2021-06-30 15:05:30|11952.4|11950.4|11951.4|11949.4|11952.4|11950.4|11951.4|11949.4|3
1625065550000|2021-06-30 15:05:50|11950.9|11948.9|11951.4|11949.4|11951.4|11949.4|11950.4|11948.4|15
1625065560000|2021-06-30 15:06:00|||||||||13
1625065570000|2021-06-30 15:06:10|11950.9|11948.9|11949.4|11947.4|11950.9|11948.9|11949.4|11947.4|32
1625065580000|2021-06-30 15:06:20|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|12
1625065590000|2021-06-30 15:06:30|||||||||6
1625065600000|2021-06-30 15:06:40|11950.9|11948.9|11952.4|11950.4|11952.4|11950.4|11950.9|11948.9|13
1625065610000|2021-06-30 15:06:50|11951.9|11949.9|11950.4|11948.4|11951.9|11949.9|11950.4|11948.4|10
1625065620000|2021-06-30 15:07:00|11949.4|11947.4|11948.4|11946.4|11950.4|11948.4|11948.4|11946.4|15
1625065630000|2021-06-30 15:07:10|11948.9|11946.9|11950.4|11948.4|11950.9|11948.9|11948.9|11946.9|26
1625065640000|2021-06-30 15:07:20|11949.4|11947.4|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|11
1625065650000|2021-06-30 15:07:30|11949.9|11947.9|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|6
1625065660000|2021-06-30 15:07:40|11949.9|11947.9|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|6
1625065670000|2021-06-30 15:07:50|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.4|11947.4|11
1625065680000|2021-06-30 15:08:00|11949.4|11947.4|11950.4|11948.4|11950.4|11948.4|11949.4|11947.4|7
1625065690000|2021-06-30 15:08:10|11949.9|11947.9|11951.4|11949.4|11951.4|11949.4|11949.4|11947.4|16
1625065700000|2021-06-30 15:08:20|11950.4|11948.4|11951.4|11949.4|11951.4|11949.4|11950.4|11948.4|29
1625065710000|2021-06-30 15:08:30|11951.9|11949.9|11952.4|11950.4|11952.4|11950.4|11951.9|11949.9|4
1625065720000|2021-06-30 15:08:40|11951.4|11949.4|11951.4|11949.4|11952.4|11950.4|11950.4|11948.4|15
1625065730000|2021-06-30 15:08:50|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|23
1625065740000|2021-06-30 15:09:00|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11
1625065750000|2021-06-30 15:09:10|11951.4|11949.4|11949.4|11947.4|11951.4|11949.4|11949.4|11947.4|20
1625065760000|2021-06-30 15:09:20|11949.9|11947.9|11948.4|11946.4|11950.4|11948.4|11948.4|11946.4|14
1625065770000|2021-06-30 15:09:30|11947.4|11945.4|11946.4|11944.4|11947.4|11945.4|11946.4|11944.4|16
1625065780000|2021-06-30 15:09:40|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.4|11943.4|14
1625065790000|2021-06-30 15:09:50|11947.4|11945.4|11947.4|11945.4|11947.9|11945.9|11946.9|11944.9|14
1625065800000|2021-06-30 15:10:00|11947.9|11945.9|11946.4|11944.4|11948.4|11946.4|11945.9|11943.9|25
1625065810000|2021-06-30 15:10:10|11945.9|11943.9|11944.4|11942.4|11945.9|11943.9|11944.4|11942.4|3
1625065820000|2021-06-30 15:10:20|11943.9|11941.9|11945.4|11943.4|11945.4|11943.4|11943.9|11941.9|14
1625065830000|2021-06-30 15:10:30|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|11
1625065840000|2021-06-30 15:10:40|11944.4|11942.4|11945.4|11943.4|11945.4|11943.4|11943.4|11941.4|21
1625065850000|2021-06-30 15:10:50|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11944.9|11942.9|4
1625065860000|2021-06-30 15:11:00|11944.4|11942.4|11944.9|11942.9|11945.4|11943.4|11944.4|11942.4|25
1625065870000|2021-06-30 15:11:10|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|5
1625065890000|2021-06-30 15:11:30|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|21
1625065900000|2021-06-30 15:11:40|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|2
1625065910000|2021-06-30 15:11:50|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|5
1625065920000|2021-06-30 15:12:00|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|22
1625065930000|2021-06-30 15:12:10|11944.9|11942.9|11944.4|11942.4|11944.9|11942.9|11943.4|11941.4|17
1625065940000|2021-06-30 15:12:20|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|5
1625065950000|2021-06-30 15:12:30|11946.4|11944.4|11946.9|11944.9|11947.4|11945.4|11946.4|11944.4|54
1625065960000|2021-06-30 15:12:40|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|1
1625065970000|2021-06-30 15:12:50|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|2
1625065980000|2021-06-30 15:13:00|11946.9|11944.9|11946.9|11944.9|11947.4|11945.4|11946.4|11944.4|19
1625065990000|2021-06-30 15:13:10|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11946.4|11944.4|9
1625066000000|2021-06-30 15:13:20|11948.4|11946.4|11947.9|11945.9|11948.4|11946.4|11947.4|11945.4|11
1625066010000|2021-06-30 15:13:30|11947.4|11945.4|11947.4|11945.4|11948.4|11946.4|11947.4|11945.4|19
1625066020000|2021-06-30 15:13:40|11946.4|11944.4|11946.4|11944.4|11947.4|11945.4|11946.4|11944.4|4
1625066030000|2021-06-30 15:13:50|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|1
1625066040000|2021-06-30 15:14:00|11947.9|11945.9|11947.4|11945.4|11948.4|11946.4|11947.4|11945.4|23
1625066050000|2021-06-30 15:14:10|11947.9|11945.9|11947.9|11945.9|11948.4|11946.4|11946.9|11944.9|30
1625066060000|2021-06-30 15:14:20|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11946.9|11944.9|0
1625066070000|2021-06-30 15:14:30|11946.4|11944.4|11947.4|11945.4|11947.4|11945.4|11946.4|11944.4|7
1625066080000|2021-06-30 15:14:40|11946.9|11944.9|11947.4|11945.4|11947.4|11945.4|11946.4|11944.4|9
1625066090000|2021-06-30 15:14:50|||||||||1
1625066100000|2021-06-30 15:15:00|11947.9|11945.9|11944.9|11942.9|11947.9|11945.9|11944.9|11942.9|68
1625066110000|2021-06-30 15:15:10|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|12
1625066120000|2021-06-30 15:15:20|11946.4|11944.4|11947.4|11945.4|11947.4|11945.4|11946.4|11944.4|13
1625066130000|2021-06-30 15:15:30|11946.4|11944.4|11945.4|11943.4|11946.4|11944.4|11945.4|11943.4|26
1625066140000|2021-06-30 15:15:40|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11945.9|11943.9|7
1625066150000|2021-06-30 15:15:50|11945.9|11943.9|11944.4|11942.4|11946.4|11944.4|11944.4|11942.4|13
1625066160000|2021-06-30 15:16:00|11943.9|11941.9|11944.4|11942.4|11944.4|11942.4|11943.4|11941.4|5
1625066170000|2021-06-30 15:16:10|11944.9|11942.9|11943.4|11941.4|11944.9|11942.9|11943.4|11941.4|16
1625066180000|2021-06-30 15:16:20|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|28
1625066190000|2021-06-30 15:16:30|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.4|11940.4|39
1625066200000|2021-06-30 15:16:40|11943.4|11941.4|11943.4|11941.4|11944.4|11942.4|11943.4|11941.4|23
1625066210000|2021-06-30 15:16:50|11942.9|11940.9|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|23
1625066220000|2021-06-30 15:17:00|11942.9|11940.9|11942.4|11940.4|11943.4|11941.4|11941.9|11939.9|16
1625066230000|2021-06-30 15:17:10|11941.9|11939.9|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|22
1625066240000|2021-06-30 15:17:20|11941.9|11939.9|11940.4|11938.4|11941.9|11939.9|11940.4|11938.4|14
1625066250000|2021-06-30 15:17:30|11939.9|11937.9|11939.9|11937.9|11940.9|11938.9|11939.4|11937.4|37
1625066260000|2021-06-30 15:17:40|11939.4|11937.4|11937.9|11935.9|11939.9|11937.9|11937.4|11935.4|16
1625066270000|2021-06-30 15:17:50|11937.4|11935.4|11938.4|11936.4|11938.4|11936.4|11937.4|11935.4|22
1625066280000|2021-06-30 15:18:00|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.4|11935.4|12
1625066290000|2021-06-30 15:18:10|11937.9|11935.9|11938.4|11936.4|11938.9|11936.9|11937.4|11935.4|52
1625066300000|2021-06-30 15:18:20|11939.4|11937.4|11938.4|11936.4|11939.4|11937.4|11938.4|11936.4|26
1625066310000|2021-06-30 15:18:30|11937.9|11935.9|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|13
1625066320000|2021-06-30 15:18:40|11937.9|11935.9|11938.9|11936.9|11939.4|11937.4|11937.9|11935.9|32
1625066330000|2021-06-30 15:18:50|11938.4|11936.4|11938.4|11936.4|11938.9|11936.9|11937.4|11935.4|44
1625066340000|2021-06-30 15:19:00|11938.9|11936.9|11940.4|11938.4|11940.4|11938.4|11938.9|11936.9|54
1625066350000|2021-06-30 15:19:10|11940.9|11938.9|11942.4|11940.4|11942.4|11940.4|11940.4|11938.4|73
1625066360000|2021-06-30 15:19:20|11941.4|11939.4|11943.4|11941.4|11943.4|11941.4|11941.4|11939.4|99
1625066370000|2021-06-30 15:19:30|11943.9|11941.9|11943.4|11941.4|11946.4|11944.4|11943.4|11941.4|163
1625066380000|2021-06-30 15:19:40|11944.4|11942.4|11946.4|11944.4|11946.4|11944.4|11944.4|11942.4|110
1625066390000|2021-06-30 15:19:50|11945.9|11943.9|11945.9|11943.9|11947.4|11945.4|11945.4|11943.4|138
1625066400000|2021-06-30 15:20:00|11946.4|11944.4|11946.4|11944.4|11947.4|11945.4|11945.4|11943.4|141
1625066410000|2021-06-30 15:20:10|11945.4|11943.4|11943.4|11941.4|11946.4|11944.4|11943.4|11941.4|44
1625066420000|2021-06-30 15:20:20|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11941.9|11939.9|49
1625066430000|2021-06-30 15:20:30|11943.9|11941.9|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|51
1625066440000|2021-06-30 15:20:40|11944.4|11942.4|11944.4|11942.4|11944.4|11942.4|11942.4|11940.4|15
1625066450000|2021-06-30 15:20:50|11943.4|11941.4|11943.4|11941.4|11944.4|11942.4|11943.4|11941.4|35
1625066460000|2021-06-30 15:21:00|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11941.4|11939.4|52
1625066470000|2021-06-30 15:21:10|11941.9|11939.9|11938.9|11936.9|11942.4|11940.4|11938.4|11936.4|189
1625066480000|2021-06-30 15:21:20|11938.4|11936.4|11934.9|11932.9|11938.4|11936.4|11934.9|11932.9|179
1625066490000|2021-06-30 15:21:30|11935.4|11933.4|11934.9|11932.9|11936.4|11934.4|11934.9|11932.9|83
1625066500000|2021-06-30 15:21:40|11935.4|11933.4|11934.4|11932.4|11935.4|11933.4|11934.4|11932.4|33
1625066510000|2021-06-30 15:21:50|11935.4|11933.4|11936.4|11934.4|11936.4|11934.4|11935.4|11933.4|20
1625066520000|2021-06-30 15:22:00|11935.9|11933.9|11936.4|11934.4|11936.4|11934.4|11935.9|11933.9|9
1625066530000|2021-06-30 15:22:10|11936.9|11934.9|11937.4|11935.4|11937.4|11935.4|11936.9|11934.9|5
1625066540000|2021-06-30 15:22:20|11937.9|11935.9|11936.4|11934.4|11937.9|11935.9|11936.4|11934.4|4
1625066560000|2021-06-30 15:22:40|11936.9|11934.9|11937.4|11935.4|11937.4|11935.4|11936.9|11934.9|19
1625066570000|2021-06-30 15:22:50|11937.9|11935.9|11937.4|11935.4|11937.9|11935.9|11936.9|11934.9|21
1625066580000|2021-06-30 15:23:00|11938.4|11936.4|11937.9|11935.9|11938.4|11936.4|11937.4|11935.4|30
1625066590000|2021-06-30 15:23:10|11937.4|11935.4|11938.4|11936.4|11938.4|11936.4|11937.4|11935.4|11
1625066600000|2021-06-30 15:23:20|11938.9|11936.9|11939.4|11937.4|11939.4|11937.4|11938.4|11936.4|10
1625066610000|2021-06-30 15:23:30|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11938.4|11936.4|34
1625066620000|2021-06-30 15:23:40|11938.4|11936.4|11939.4|11937.4|11939.4|11937.4|11938.4|11936.4|48
1625066630000|2021-06-30 15:23:50|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|13
1625066640000|2021-06-30 15:24:00|11937.9|11935.9|11938.4|11936.4|11939.4|11937.4|11937.9|11935.9|56
1625066650000|2021-06-30 15:24:10|11938.9|11936.9|11938.9|11936.9|11939.4|11937.4|11938.4|11936.4|63
1625066660000|2021-06-30 15:24:20|11938.4|11936.4|11939.9|11937.9|11939.9|11937.9|11938.4|11936.4|7
1625066670000|2021-06-30 15:24:30|11940.4|11938.4|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|22
1625066680000|2021-06-30 15:24:40|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11942.4|11940.4|20
1625066690000|2021-06-30 15:24:50|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.4|11940.4|36
1625066700000|2021-06-30 15:25:00|11942.4|11940.4|11942.4|11940.4|11943.4|11941.4|11941.9|11939.9|60
1625066710000|2021-06-30 15:25:10|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.4|11940.4|6
1625066720000|2021-06-30 15:25:20|11942.9|11940.9|11943.4|11941.4|11943.9|11941.9|11942.4|11940.4|32
1625066730000|2021-06-30 15:25:30|11943.9|11941.9|11944.4|11942.4|11944.9|11942.9|11943.4|11941.4|21
1625066740000|2021-06-30 15:25:40|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|12
1625066750000|2021-06-30 15:25:50|11946.4|11944.4|11945.9|11943.9|11946.4|11944.4|11945.9|11943.9|2
1625066760000|2021-06-30 15:26:00|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.4|11942.4|37
1625066770000|2021-06-30 15:26:10|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|15
1625066780000|2021-06-30 15:26:20|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|25
1625066790000|2021-06-30 15:26:30|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|15
1625066800000|2021-06-30 15:26:40|11947.4|11945.4|11945.4|11943.4|11947.4|11945.4|11945.4|11943.4|49
1625066810000|2021-06-30 15:26:50|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|16
1625066820000|2021-06-30 15:27:00|11944.9|11942.9|11944.4|11942.4|11944.9|11942.9|11944.4|11942.4|106
1625066830000|2021-06-30 15:27:10|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|20
1625066840000|2021-06-30 15:27:20|11944.9|11942.9|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|13
1625066850000|2021-06-30 15:27:30|11945.4|11943.4|11940.4|11938.4|11945.4|11943.4|11940.4|11938.4|176
1625066860000|2021-06-30 15:27:40|11939.4|11937.4|11940.4|11938.4|11940.4|11938.4|11939.4|11937.4|104
1625066870000|2021-06-30 15:27:50|11939.9|11937.9|11939.4|11937.4|11940.4|11938.4|11939.4|11937.4|65
1625066880000|2021-06-30 15:28:00|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11936.4|11934.4|81
1625066890000|2021-06-30 15:28:10|11938.9|11936.9|11938.9|11936.9|11939.4|11937.4|11937.9|11935.9|58
1625066900000|2021-06-30 15:28:20|11938.4|11936.4|11938.4|11936.4|11939.4|11937.4|11937.9|11935.9|40
1625066910000|2021-06-30 15:28:30|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|86
1625066920000|2021-06-30 15:28:40|11937.4|11935.4|11938.4|11936.4|11938.4|11936.4|11937.4|11935.4|53
1625066930000|2021-06-30 15:28:50|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|10
1625066940000|2021-06-30 15:29:00|11938.9|11936.9|11941.9|11939.9|11941.9|11939.9|11938.4|11936.4|89
1625066950000|2021-06-30 15:29:10|11942.4|11940.4|11945.4|11943.4|11945.4|11943.4|11942.4|11940.4|144
1625066960000|2021-06-30 15:29:20|11944.4|11942.4|11945.4|11943.4|11945.4|11943.4|11943.9|11941.9|170
1625066970000|2021-06-30 15:29:30|11946.4|11944.4|11944.4|11942.4|11947.4|11945.4|11944.4|11942.4|225
1625066980000|2021-06-30 15:29:40|11946.4|11944.4|11946.9|11944.9|11947.9|11945.9|11945.4|11943.4|256
1625066990000|2021-06-30 15:29:50|11947.4|11945.4|11947.9|11945.9|11949.4|11947.4|11946.4|11944.4|589
1625067000000|2021-06-30 15:30:00|11946.4|11944.4|11944.9|11942.9|11947.9|11945.9|11944.4|11942.4|443
1625067010000|2021-06-30 15:30:10|11945.4|11943.4|11946.4|11944.4|11947.4|11945.4|11945.4|11943.4|117
1625067020000|2021-06-30 15:30:20|11945.9|11943.9|11943.4|11941.4|11945.9|11943.9|11943.4|11941.4|19
1625067030000|2021-06-30 15:30:30|11942.9|11940.9|11944.9|11942.9|11944.9|11942.9|11941.4|11939.4|141
1625067040000|2021-06-30 15:30:40|11944.4|11942.4|11942.4|11940.4|11945.4|11943.4|11942.4|11940.4|88
1625067050000|2021-06-30 15:30:50|11942.9|11940.9|11942.4|11940.4|11943.4|11941.4|11941.4|11939.4|61
1625067060000|2021-06-30 15:31:00|11941.9|11939.9|11945.4|11943.4|11945.4|11943.4|11941.9|11939.9|88
1625067070000|2021-06-30 15:31:10|11945.9|11943.9|11947.9|11945.9|11947.9|11945.9|11944.9|11942.9|68
1625067080000|2021-06-30 15:31:20|11947.4|11945.4|11950.4|11948.4|11951.4|11949.4|11947.4|11945.4|98
1625067090000|2021-06-30 15:31:30|11949.4|11947.4|11947.4|11945.4|11949.4|11947.4|11946.4|11944.4|56
1625067100000|2021-06-30 15:31:40|11948.4|11946.4|11949.4|11947.4|11949.4|11947.4|11947.9|11945.9|66
1625067110000|2021-06-30 15:31:50|11948.4|11946.4|11950.4|11948.4|11951.4|11949.4|11948.4|11946.4|74
1625067120000|2021-06-30 15:32:00|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|20
1625067130000|2021-06-30 15:32:10|11948.9|11946.9|11950.4|11948.4|11950.4|11948.4|11948.4|11946.4|35
1625067140000|2021-06-30 15:32:20|11950.9|11948.9|11952.4|11950.4|11952.4|11950.4|11950.9|11948.9|10
1625067150000|2021-06-30 15:32:30|11952.9|11950.9|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|56
1625067160000|2021-06-30 15:32:40|11953.4|11951.4|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|65
1625067170000|2021-06-30 15:32:50|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11952.9|11950.9|33
1625067180000|2021-06-30 15:33:00|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|8
1625067190000|2021-06-30 15:33:10|11955.9|11953.9|11957.4|11955.4|11957.4|11955.4|11955.9|11953.9|24
1625067200000|2021-06-30 15:33:20|11956.9|11954.9|11957.4|11955.4|11957.4|11955.4|11956.4|11954.4|21
1625067210000|2021-06-30 15:33:30|11956.9|11954.9|11958.4|11956.4|11958.4|11956.4|11956.9|11954.9|4
1625067220000|2021-06-30 15:33:40|||||||||6
1625067230000|2021-06-30 15:33:50|11957.9|11955.9|11956.4|11954.4|11958.4|11956.4|11956.4|11954.4|41
1625067240000|2021-06-30 15:34:00|11955.4|11953.4|11951.4|11949.4|11955.4|11953.4|11950.4|11948.4|15
1625067250000|2021-06-30 15:34:10|11950.9|11948.9|11949.4|11947.4|11950.9|11948.9|11946.4|11944.4|38
1625067260000|2021-06-30 15:34:20|11950.4|11948.4|11951.9|11949.9|11951.9|11949.9|11950.4|11948.4|29
1625067270000|2021-06-30 15:34:30|11951.4|11949.4|11947.9|11945.9|11951.9|11949.9|11946.9|11944.9|31
1625067280000|2021-06-30 15:34:40|11947.4|11945.4|11950.4|11948.4|11951.9|11949.9|11947.4|11945.4|28
1625067290000|2021-06-30 15:34:50|11949.9|11947.9|11948.4|11946.4|11949.9|11947.9|11947.4|11945.4|34
1625067300000|2021-06-30 15:35:00|11947.9|11945.9|11949.9|11947.9|11950.4|11948.4|11947.9|11945.9|32
1625067310000|2021-06-30 15:35:10|11950.4|11948.4|11948.4|11946.4|11950.9|11948.9|11948.4|11946.4|19
1625067320000|2021-06-30 15:35:20|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11947.4|11945.4|70
1625067330000|2021-06-30 15:35:30|11947.9|11945.9|11950.9|11948.9|11951.4|11949.4|11947.9|11945.9|30
1625067340000|2021-06-30 15:35:40|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11950.4|11948.4|23
1625067350000|2021-06-30 15:35:50|11951.9|11949.9|11953.4|11951.4|11953.4|11951.4|11951.4|11949.4|10
1625067360000|2021-06-30 15:36:00|11952.9|11950.9|11953.4|11951.4|11954.4|11952.4|11952.9|11950.9|4
1625067370000|2021-06-30 15:36:10|11952.9|11950.9|11954.4|11952.4|11954.4|11952.4|11952.9|11950.9|1
1625067380000|2021-06-30 15:36:20|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|17
1625067390000|2021-06-30 15:36:30|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|3
1625067400000|2021-06-30 15:36:40|11953.9|11951.9|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|3
1625067410000|2021-06-30 15:36:50|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|2
1625067420000|2021-06-30 15:37:00|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|4
1625067430000|2021-06-30 15:37:10|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|20
1625067440000|2021-06-30 15:37:20|11956.4|11954.4|11956.4|11954.4|11957.4|11955.4|11956.4|11954.4|5
1625067450000|2021-06-30 15:37:30|11956.9|11954.9|11956.4|11954.4|11957.4|11955.4|11956.4|11954.4|14
1625067460000|2021-06-30 15:37:40|||||||||10
1625067470000|2021-06-30 15:37:50|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.4|11953.4|6
1625067480000|2021-06-30 15:38:00|11955.9|11953.9|11954.4|11952.4|11956.4|11954.4|11954.4|11952.4|13
1625067490000|2021-06-30 15:38:10|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.4|11951.4|9
1625067500000|2021-06-30 15:38:20|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|2
1625067510000|2021-06-30 15:38:30|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|7
1625067520000|2021-06-30 15:38:40|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|5
1625067530000|2021-06-30 15:38:50|11956.9|11954.9|11957.4|11955.4|11957.4|11955.4|11956.9|11954.9|27
1625067540000|2021-06-30 15:39:00|11956.9|11954.9|11956.4|11954.4|11957.4|11955.4|11956.4|11954.4|14
1625067550000|2021-06-30 15:39:10|11956.9|11954.9|11955.4|11953.4|11956.9|11954.9|11954.9|11952.9|25
1625067560000|2021-06-30 15:39:20|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|7
1625067570000|2021-06-30 15:39:30|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|28
1625067580000|2021-06-30 15:39:40|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|10
1625067590000|2021-06-30 15:39:50|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|4
1625067600000|2021-06-30 15:40:00|11953.4|11951.4|11954.4|11952.4|11954.4|11952.4|11953.4|11951.4|10
1625067610000|2021-06-30 15:40:10|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|3
1625067620000|2021-06-30 15:40:20|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.4|11951.4|4
1625067630000|2021-06-30 15:40:30|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|2
1625067640000|2021-06-30 15:40:40|11955.4|11953.4|11953.9|11951.9|11955.4|11953.4|11953.9|11951.9|49
1625067650000|2021-06-30 15:40:50|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|3
1625067660000|2021-06-30 15:41:00|11953.9|11951.9|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|19
1625067670000|2021-06-30 15:41:10|11952.9|11950.9|11953.4|11951.4|11953.4|11951.4|11952.9|11950.9|15
1625067680000|2021-06-30 15:41:20|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|5
1625067690000|2021-06-30 15:41:30|11951.9|11949.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|99
1625067700000|2021-06-30 15:41:40|11952.9|11950.9|11950.9|11948.9|11953.4|11951.4|11950.9|11948.9|17
1625067710000|2021-06-30 15:41:50|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|361
1625067720000|2021-06-30 15:42:00|11951.9|11949.9|11952.4|11950.4|11952.4|11950.4|11951.9|11949.9|8
1625067730000|2021-06-30 15:42:10|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11950.9|11948.9|2
1625067740000|2021-06-30 15:42:20|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|26
1625067750000|2021-06-30 15:42:30|11949.9|11947.9|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|3
1625067760000|2021-06-30 15:42:40|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.4|11947.4|3
1625067770000|2021-06-30 15:42:50|11950.4|11948.4|11951.4|11949.4|11951.4|11949.4|11949.9|11947.9|3
1625067780000|2021-06-30 15:43:00|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|9
1625067790000|2021-06-30 15:43:10|11950.4|11948.4|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|9
1625067800000|2021-06-30 15:43:20|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625067810000|2021-06-30 15:43:30|11949.9|11947.9|11950.4|11948.4|11950.9|11948.9|11949.9|11947.9|2
1625067820000|2021-06-30 15:43:40|11950.9|11948.9|11950.9|11948.9|11951.4|11949.4|11950.4|11948.4|0
1625067830000|2021-06-30 15:43:50|11951.4|11949.4|11950.4|11948.4|11951.4|11949.4|11949.9|11947.9|0
1625067840000|2021-06-30 15:44:00|11950.9|11948.9|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|0
1625067860000|2021-06-30 15:44:20|11951.9|11949.9|11952.4|11950.4|11952.4|11950.4|11951.9|11949.9|0
1625067870000|2021-06-30 15:44:30|11953.4|11951.4|11952.4|11950.4|11953.4|11951.4|11952.4|11950.4|5
1625067880000|2021-06-30 15:44:40|11952.9|11950.9|11953.4|11951.4|11953.4|11951.4|11952.4|11950.4|3
1625067900000|2021-06-30 15:45:00|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|1
1625067910000|2021-06-30 15:45:10|11952.9|11950.9|11952.4|11950.4|11953.4|11951.4|11951.9|11949.9|2
1625067920000|2021-06-30 15:45:20|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|3
1625067930000|2021-06-30 15:45:30|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625067940000|2021-06-30 15:45:40|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|3
1625067950000|2021-06-30 15:45:50|11952.9|11950.9|11954.4|11952.4|11954.4|11952.4|11952.9|11950.9|2
1625067960000|2021-06-30 15:46:00|||||||||1
1625067970000|2021-06-30 15:46:10|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|0
1625067980000|2021-06-30 15:46:20|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625067990000|2021-06-30 15:46:30|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|6
1625068000000|2021-06-30 15:46:40|11954.9|11952.9|11954.4|11952.4|11955.4|11953.4|11954.4|11952.4|2
1625068010000|2021-06-30 15:46:50|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|1
1625068020000|2021-06-30 15:47:00|11953.4|11951.4|11954.9|11952.9|11954.9|11952.9|11953.4|11951.4|18
1625068030000|2021-06-30 15:47:10|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625068040000|2021-06-30 15:47:20|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|1
1625068060000|2021-06-30 15:47:40|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|3
1625068070000|2021-06-30 15:47:50|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625068080000|2021-06-30 15:48:00|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625068090000|2021-06-30 15:48:10|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.4|11952.4|2
1625068100000|2021-06-30 15:48:20|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625068110000|2021-06-30 15:48:30|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|1
1625068120000|2021-06-30 15:48:40|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625068140000|2021-06-30 15:49:00|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|2
1625068180000|2021-06-30 15:49:40|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|2
1625068190000|2021-06-30 15:49:50|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|2
1625068200000|2021-06-30 15:50:00|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|2
1625068210000|2021-06-30 15:50:10|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|1
1625068220000|2021-06-30 15:50:20|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|0
1625068230000|2021-06-30 15:50:30|11952.9|11950.9|11954.4|11952.4|11954.4|11952.4|11952.9|11950.9|7
1625068250000|2021-06-30 15:50:50|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|1
1625068260000|2021-06-30 15:51:00|11954.9|11952.9|11954.4|11952.4|11955.4|11953.4|11954.4|11952.4|5
1625068280000|2021-06-30 15:51:20|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625068320000|2021-06-30 15:52:00|||||||||3
1625068360000|2021-06-30 15:52:40|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|8
1625068370000|2021-06-30 15:52:50|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|3
1625068380000|2021-06-30 15:53:00|11956.9|11954.9|11955.9|11953.9|11957.4|11955.4|11955.9|11953.9|7
1625068390000|2021-06-30 15:53:10|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|0
1625068400000|2021-06-30 15:53:20|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625068410000|2021-06-30 15:53:30|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625068420000|2021-06-30 15:53:40|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|2
1625068440000|2021-06-30 15:54:00|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|0
1625068450000|2021-06-30 15:54:10|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|1
1625068460000|2021-06-30 15:54:20|||||||||2
1625068470000|2021-06-30 15:54:30|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|3
1625068480000|2021-06-30 15:54:40|11954.9|11952.9|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|1
1625068490000|2021-06-30 15:54:50|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|1
1625068500000|2021-06-30 15:55:00|11954.4|11952.4|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|1
1625068510000|2021-06-30 15:55:10|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.4|11953.4|0
1625068520000|2021-06-30 15:55:20|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|4
1625068550000|2021-06-30 15:55:50|11955.9|11953.9|11957.4|11955.4|11957.4|11955.4|11955.9|11953.9|3
1625068560000|2021-06-30 15:56:00|11956.9|11954.9|11956.4|11954.4|11957.4|11955.4|11956.4|11954.4|2
1625068570000|2021-06-30 15:56:10|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|2
1625068590000|2021-06-30 15:56:30|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|2
1625068600000|2021-06-30 15:56:40|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|4
1625068610000|2021-06-30 15:56:50|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|1
1625068620000|2021-06-30 15:57:00|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|0
1625068630000|2021-06-30 15:57:10|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|0
1625068640000|2021-06-30 15:57:20|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625068650000|2021-06-30 15:57:30|11956.9|11954.9|11957.4|11955.4|11957.4|11955.4|11956.4|11954.4|0
1625068680000|2021-06-30 15:58:00|||||||||1
1625068700000|2021-06-30 15:58:20|11958.4|11956.4|11957.4|11955.4|11958.4|11956.4|11957.4|11955.4|4
1625068710000|2021-06-30 15:58:30|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625068720000|2021-06-30 15:58:40|||||||||1
1625068730000|2021-06-30 15:58:50|||||||||2
1625068770000|2021-06-30 15:59:30|||||||||2
1625068790000|2021-06-30 15:59:50|||||||||2
1625068800000|2021-06-30 16:00:00|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|3
1625068810000|2021-06-30 16:00:10|||||||||2
1625068820000|2021-06-30 16:00:20|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|7
1625068830000|2021-06-30 16:00:30|||||||||2
1625068840000|2021-06-30 16:00:40|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|2
1625068850000|2021-06-30 16:00:50|11957.4|11955.4|11956.4|11954.4|11957.4|11955.4|11955.9|11953.9|4
1625068860000|2021-06-30 16:01:00|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|2
1625068870000|2021-06-30 16:01:10|11956.4|11954.4|11955.4|11953.4|11956.4|11954.4|11955.4|11953.4|2
1625068880000|2021-06-30 16:01:20|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|3
1625068890000|2021-06-30 16:01:30|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|2
1625068900000|2021-06-30 16:01:40|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|1
1625068910000|2021-06-30 16:01:50|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|2
1625068920000|2021-06-30 16:02:00|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|2
1625068940000|2021-06-30 16:02:20|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|6
1625068950000|2021-06-30 16:02:30|11953.4|11951.4|11954.4|11952.4|11954.4|11952.4|11953.4|11951.4|4
1625068960000|2021-06-30 16:02:40|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|1
1625068980000|2021-06-30 16:03:00|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|4
1625068990000|2021-06-30 16:03:10|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|0
1625069000000|2021-06-30 16:03:20|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625069040000|2021-06-30 16:04:00|11953.9|11951.9|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|4
1625069050000|2021-06-30 16:04:10|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625069060000|2021-06-30 16:04:20|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625069100000|2021-06-30 16:05:00|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|3
1625069120000|2021-06-30 16:05:20|11955.9|11953.9|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|5
1625069130000|2021-06-30 16:05:30|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|2
1625069140000|2021-06-30 16:05:40|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625069150000|2021-06-30 16:05:50|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|1
1625069160000|2021-06-30 16:06:00|11955.4|11953.4|11956.4|11954.4|11956.4|11954.4|11955.4|11953.4|2
1625069180000|2021-06-30 16:06:20|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|0
1625069190000|2021-06-30 16:06:30|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625069200000|2021-06-30 16:06:40|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625069210000|2021-06-30 16:06:50|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625069230000|2021-06-30 16:07:10|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|0
1625069240000|2021-06-30 16:07:20|11954.9|11952.9|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|1
1625069250000|2021-06-30 16:07:30|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625069270000|2021-06-30 16:07:50|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625069280000|2021-06-30 16:08:00|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.4|11953.4|0
1625069290000|2021-06-30 16:08:10|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|2
1625069310000|2021-06-30 16:08:30|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|1
1625069320000|2021-06-30 16:08:40|11954.9|11952.9|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|7
1625069330000|2021-06-30 16:08:50|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|3
1625069340000|2021-06-30 16:09:00|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|2
1625069350000|2021-06-30 16:09:10|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11954.4|11952.4|2
1625069360000|2021-06-30 16:09:20|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|3
1625069370000|2021-06-30 16:09:30|11953.9|11951.9|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|3
1625069380000|2021-06-30 16:09:40|11953.9|11951.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|2
1625069390000|2021-06-30 16:09:50|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|2
1625069400000|2021-06-30 16:10:00|11952.9|11950.9|11951.9|11949.9|11952.9|11950.9|11951.9|11949.9|3
1625069410000|2021-06-30 16:10:10|11952.4|11950.4|11951.9|11949.9|11952.4|11950.4|11951.4|11949.4|3
1625069420000|2021-06-30 16:10:20|11951.4|11949.4|11952.9|11950.9|11952.9|11950.9|11951.4|11949.4|11
1625069430000|2021-06-30 16:10:30|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|5
1625069440000|2021-06-30 16:10:40|11952.9|11950.9|11952.9|11950.9|11953.4|11951.4|11952.4|11950.4|8
1625069450000|2021-06-30 16:10:50|11953.4|11951.4|11952.4|11950.4|11953.4|11951.4|11951.9|11949.9|2
1625069460000|2021-06-30 16:11:00|11951.9|11949.9|11951.4|11949.4|11952.4|11950.4|11951.4|11949.4|4
1625069470000|2021-06-30 16:11:10|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|6
1625069480000|2021-06-30 16:11:20|11950.9|11948.9|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|8
1625069490000|2021-06-30 16:11:30|||||||||4
1625069500000|2021-06-30 16:11:40|11951.4|11949.4|11950.4|11948.4|11951.4|11949.4|11950.4|11948.4|2
1625069510000|2021-06-30 16:11:50|11949.9|11947.9|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|3
1625069520000|2021-06-30 16:12:00|11948.9|11946.9|11950.4|11948.4|11950.4|11948.4|11948.9|11946.9|1
1625069530000|2021-06-30 16:12:10|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|4
1625069540000|2021-06-30 16:12:20|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|5
1625069550000|2021-06-30 16:12:30|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|1
1625069560000|2021-06-30 16:12:40|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|2
1625069570000|2021-06-30 16:12:50|11948.9|11946.9|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|1
1625069580000|2021-06-30 16:13:00|||||||||2
1625069590000|2021-06-30 16:13:10|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|5
1625069600000|2021-06-30 16:13:20|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|2
1625069620000|2021-06-30 16:13:40|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625069630000|2021-06-30 16:13:50|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625069640000|2021-06-30 16:14:00|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|4
1625069650000|2021-06-30 16:14:10|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|1
1625069660000|2021-06-30 16:14:20|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|1
1625069690000|2021-06-30 16:14:50|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625069700000|2021-06-30 16:15:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625069740000|2021-06-30 16:15:40|11950.9|11948.9|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|4
1625069750000|2021-06-30 16:15:50|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625069760000|2021-06-30 16:16:00|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|0
1625069800000|2021-06-30 16:16:40|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|4
1625069810000|2021-06-30 16:16:50|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|1
1625069820000|2021-06-30 16:17:00|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625069830000|2021-06-30 16:17:10|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|0
1625069870000|2021-06-30 16:17:50|||||||||1
1625069880000|2021-06-30 16:18:00|11953.4|11951.4|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|3
1625069890000|2021-06-30 16:18:10|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|0
1625069900000|2021-06-30 16:18:20|11953.9|11951.9|11954.4|11952.4|11954.9|11952.9|11953.4|11951.4|7
1625069910000|2021-06-30 16:18:30|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625069920000|2021-06-30 16:18:40|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.4|11952.4|4
1625069950000|2021-06-30 16:19:10|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|50
1625069960000|2021-06-30 16:19:20|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|2
1625069970000|2021-06-30 16:19:30|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625069980000|2021-06-30 16:19:40|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|1
1625069990000|2021-06-30 16:19:50|||||||||1
1625070000000|2021-06-30 16:20:00|11953.9|11951.9|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|1
1625070030000|2021-06-30 16:20:30|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|6
1625070040000|2021-06-30 16:20:40|11953.9|11951.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|1
1625070050000|2021-06-30 16:20:50|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|0
1625070060000|2021-06-30 16:21:00|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|0
1625070070000|2021-06-30 16:21:10|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|0
1625070080000|2021-06-30 16:21:20|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|0
1625070090000|2021-06-30 16:21:30|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11951.9|11949.9|0
1625070100000|2021-06-30 16:21:40|11951.9|11949.9|11952.9|11950.9|11952.9|11950.9|11951.9|11949.9|0
1625070110000|2021-06-30 16:21:50|11952.4|11950.4|11953.9|11951.9|11953.9|11951.9|11952.4|11950.4|1
1625070120000|2021-06-30 16:22:00|11953.4|11951.4|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|0
1625070140000|2021-06-30 16:22:20|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|1
1625070190000|2021-06-30 16:23:10|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|0
1625070200000|2021-06-30 16:23:20|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11951.9|11949.9|1
1625070210000|2021-06-30 16:23:30|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|1
1625070220000|2021-06-30 16:23:40|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|0
1625070230000|2021-06-30 16:23:50|11952.4|11950.4|11951.9|11949.9|11952.4|11950.4|11951.9|11949.9|0
1625070240000|2021-06-30 16:24:00|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|1
1625070250000|2021-06-30 16:24:10|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625070260000|2021-06-30 16:24:20|11950.9|11948.9|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|1
1625070270000|2021-06-30 16:24:30|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625070280000|2021-06-30 16:24:40|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625070290000|2021-06-30 16:24:50|11951.4|11949.4|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|0
1625070300000|2021-06-30 16:25:00|11950.9|11948.9|11951.4|11949.4|11951.9|11949.9|11950.9|11948.9|0
1625070310000|2021-06-30 16:25:10|11950.9|11948.9|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625070320000|2021-06-30 16:25:20|11951.4|11949.4|11949.9|11947.9|11951.4|11949.4|11949.9|11947.9|0
1625070330000|2021-06-30 16:25:30|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625070340000|2021-06-30 16:25:40|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625070350000|2021-06-30 16:25:50|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625070360000|2021-06-30 16:26:00|11950.4|11948.4|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|0
1625070370000|2021-06-30 16:26:10|11948.9|11946.9|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|2
1625070380000|2021-06-30 16:26:20|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625070390000|2021-06-30 16:26:30|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|1
1625070400000|2021-06-30 16:26:40|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|2
1625070440000|2021-06-30 16:27:20|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625070470000|2021-06-30 16:27:50|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625070480000|2021-06-30 16:28:00|11948.9|11946.9|11949.4|11947.4|11949.4|11947.4|11948.4|11946.4|1
1625070490000|2021-06-30 16:28:10|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|1
1625070540000|2021-06-30 16:29:00|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|1
1625070550000|2021-06-30 16:29:10|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625070560000|2021-06-30 16:29:20|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|3
1625070580000|2021-06-30 16:29:40|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|1
1625070600000|2021-06-30 16:30:00|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|2
1625070610000|2021-06-30 16:30:10|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|1
1625070620000|2021-06-30 16:30:20|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625070640000|2021-06-30 16:30:40|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|1
1625070650000|2021-06-30 16:30:50|11948.4|11946.4|11948.9|11946.9|11949.4|11947.4|11948.4|11946.4|0
1625070660000|2021-06-30 16:31:00|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.4|11946.4|0
1625070670000|2021-06-30 16:31:10|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625070680000|2021-06-30 16:31:20|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|1
1625070700000|2021-06-30 16:31:40|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625070710000|2021-06-30 16:31:50|11950.4|11948.4|11951.4|11949.4|11951.4|11949.4|11950.4|11948.4|0
1625070720000|2021-06-30 16:32:00|||||||||1
1625070730000|2021-06-30 16:32:10|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|1
1625070740000|2021-06-30 16:32:20|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625070750000|2021-06-30 16:32:30|11952.4|11950.4|11952.9|11950.9|11952.9|11950.9|11952.4|11950.4|0
1625070760000|2021-06-30 16:32:40|11952.4|11950.4|11953.4|11951.4|11953.4|11951.4|11952.4|11950.4|0
1625070770000|2021-06-30 16:32:50|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|0
1625070780000|2021-06-30 16:33:00|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|0
1625070790000|2021-06-30 16:33:10|11954.4|11952.4|11954.9|11952.9|11955.4|11953.4|11953.9|11951.9|9
1625070800000|2021-06-30 16:33:20|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625070810000|2021-06-30 16:33:30|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625070830000|2021-06-30 16:33:50|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625070850000|2021-06-30 16:34:10|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625070860000|2021-06-30 16:34:20|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625070870000|2021-06-30 16:34:30|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|0
1625070880000|2021-06-30 16:34:40|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625070890000|2021-06-30 16:34:50|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625070900000|2021-06-30 16:35:00|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|0
1625070920000|2021-06-30 16:35:20|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|2
1625070960000|2021-06-30 16:36:00|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|4
1625070970000|2021-06-30 16:36:10|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|3
1625070980000|2021-06-30 16:36:20|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625070990000|2021-06-30 16:36:30|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625071000000|2021-06-30 16:36:40|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625071030000|2021-06-30 16:37:10|||||||||2
1625071110000|2021-06-30 16:38:30|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|1
1625071120000|2021-06-30 16:38:40|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|0
1625071150000|2021-06-30 16:39:10|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|1
1625071160000|2021-06-30 16:39:20|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|1
1625071170000|2021-06-30 16:39:30|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|0
1625071180000|2021-06-30 16:39:40|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625071190000|2021-06-30 16:39:50|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625071200000|2021-06-30 16:40:00|11956.9|11954.9|11956.4|11954.4|11957.4|11955.4|11956.4|11954.4|0
1625071210000|2021-06-30 16:40:10|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|0
1625071220000|2021-06-30 16:40:20|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625071230000|2021-06-30 16:40:30|11956.9|11954.9|11957.4|11955.4|11957.4|11955.4|11956.4|11954.4|0
1625071240000|2021-06-30 16:40:40|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|2
1625071250000|2021-06-30 16:40:50|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625071260000|2021-06-30 16:41:00|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625071280000|2021-06-30 16:41:20|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|0
1625071290000|2021-06-30 16:41:30|11956.9|11954.9|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|3
1625071300000|2021-06-30 16:41:40|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|0
1625071320000|2021-06-30 16:42:00|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|1
1625071330000|2021-06-30 16:42:10|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|1
1625071340000|2021-06-30 16:42:20|11956.9|11954.9|11957.4|11955.4|11957.4|11955.4|11955.9|11953.9|4
1625071350000|2021-06-30 16:42:30|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|3
1625071360000|2021-06-30 16:42:40|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|2
1625071380000|2021-06-30 16:43:00|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|1
1625071390000|2021-06-30 16:43:10|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|1
1625071400000|2021-06-30 16:43:20|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625071430000|2021-06-30 16:43:50|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|1
1625071440000|2021-06-30 16:44:00|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|0
1625071450000|2021-06-30 16:44:10|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|0
1625071460000|2021-06-30 16:44:20|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|2
1625071480000|2021-06-30 16:44:40|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625071500000|2021-06-30 16:45:00|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625071510000|2021-06-30 16:45:10|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|0
1625071560000|2021-06-30 16:46:00|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|1
1625071570000|2021-06-30 16:46:10|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|1
1625071590000|2021-06-30 16:46:30|11951.9|11949.9|11951.9|11949.9|11952.4|11950.4|11951.9|11949.9|2
1625071610000|2021-06-30 16:46:50|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625071630000|2021-06-30 16:47:10|11951.9|11949.9|11951.4|11949.4|11952.4|11950.4|11951.4|11949.4|2
1625071680000|2021-06-30 16:48:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|2
1625071690000|2021-06-30 16:48:10|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625071740000|2021-06-30 16:49:00|11950.9|11948.9|11950.4|11948.4|11950.9|11948.9|11950.4|11948.4|1
1625071760000|2021-06-30 16:49:20|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625071770000|2021-06-30 16:49:30|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625071780000|2021-06-30 16:49:40|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625071790000|2021-06-30 16:49:50|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11948.9|11946.9|2
1625071800000|2021-06-30 16:50:00|11950.4|11948.4|11949.4|11947.4|11950.4|11948.4|11949.4|11947.4|1
1625071810000|2021-06-30 16:50:10|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.4|11947.4|1
1625071820000|2021-06-30 16:50:20|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625071830000|2021-06-30 16:50:30|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625071840000|2021-06-30 16:50:40|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625071850000|2021-06-30 16:50:50|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|2
1625071860000|2021-06-30 16:51:00|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|1
1625071870000|2021-06-30 16:51:10|11950.4|11948.4|11949.4|11947.4|11950.4|11948.4|11948.4|11946.4|10
1625071880000|2021-06-30 16:51:20|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|1
1625071890000|2021-06-30 16:51:30|11949.4|11947.4|11950.4|11948.4|11950.4|11948.4|11949.4|11947.4|0
1625071910000|2021-06-30 16:51:50|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|6
1625071920000|2021-06-30 16:52:00|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|8
1625071930000|2021-06-30 16:52:10|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|0
1625071940000|2021-06-30 16:52:20|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625071950000|2021-06-30 16:52:30|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|1
1625071990000|2021-06-30 16:53:10|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|2
1625072000000|2021-06-30 16:53:20|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|0
1625072050000|2021-06-30 16:54:10|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|2
1625072090000|2021-06-30 16:54:50|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|1
1625072100000|2021-06-30 16:55:00|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|1
1625072150000|2021-06-30 16:55:50|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11950.9|11948.9|0
1625072160000|2021-06-30 16:56:00|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625072170000|2021-06-30 16:56:10|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625072180000|2021-06-30 16:56:20|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11949.9|11947.9|0
1625072190000|2021-06-30 16:56:30|11950.4|11948.4|11950.4|11948.4|11951.4|11949.4|11950.4|11948.4|0
1625072210000|2021-06-30 16:56:50|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625072220000|2021-06-30 16:57:00|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|3
1625072230000|2021-06-30 16:57:10|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625072250000|2021-06-30 16:57:30|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625072300000|2021-06-30 16:58:20|||||||||1
1625072320000|2021-06-30 16:58:40|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625072340000|2021-06-30 16:59:00|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11949.9|11947.9|0
1625072370000|2021-06-30 16:59:30|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625072380000|2021-06-30 16:59:40|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625072390000|2021-06-30 16:59:50|11950.4|11948.4|11950.4|11948.4|11950.9|11948.9|11950.4|11948.4|0
1625072400000|2021-06-30 17:00:00|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|2
1625072420000|2021-06-30 17:00:20|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|1
1625072430000|2021-06-30 17:00:30|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625072440000|2021-06-30 17:00:40|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625072460000|2021-06-30 17:01:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625072490000|2021-06-30 17:01:30|11949.9|11947.9|11950.9|11948.9|11950.9|11948.9|11949.9|11947.9|4
1625072500000|2021-06-30 17:01:40|11951.4|11949.4|11950.9|11948.9|11951.9|11949.9|11950.9|11948.9|1
1625072510000|2021-06-30 17:01:50|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625072530000|2021-06-30 17:02:10|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625072550000|2021-06-30 17:02:30|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625072560000|2021-06-30 17:02:40|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625072570000|2021-06-30 17:02:50|11952.9|11950.9|11951.9|11949.9|11952.9|11950.9|11951.9|11949.9|4
1625072580000|2021-06-30 17:03:00|11952.4|11950.4|11952.9|11950.9|11953.9|11951.9|11952.4|11950.4|0
1625072590000|2021-06-30 17:03:10|11953.4|11951.4|11952.9|11950.9|11953.4|11951.4|11952.9|11950.9|0
1625072610000|2021-06-30 17:03:30|11953.4|11951.4|11954.9|11952.9|11954.9|11952.9|11953.4|11951.4|5
1625072620000|2021-06-30 17:03:40|11954.4|11952.4|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|0
1625072630000|2021-06-30 17:03:50|11954.4|11952.4|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|0
1625072640000|2021-06-30 17:04:00|11953.4|11951.4|11954.4|11952.4|11954.4|11952.4|11953.4|11951.4|1
1625072650000|2021-06-30 17:04:10|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625072660000|2021-06-30 17:04:20|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625072670000|2021-06-30 17:04:30|11955.4|11953.4|11954.4|11952.4|11955.4|11953.4|11954.4|11952.4|0
1625072680000|2021-06-30 17:04:40|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|0
1625072690000|2021-06-30 17:04:50|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|0
1625072700000|2021-06-30 17:05:00|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|0
1625072710000|2021-06-30 17:05:10|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|0
1625072730000|2021-06-30 17:05:30|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|4
1625072760000|2021-06-30 17:06:00|11955.4|11953.4|11956.4|11954.4|11956.4|11954.4|11955.4|11953.4|4
1625072780000|2021-06-30 17:06:20|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|0
1625072790000|2021-06-30 17:06:30|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|0
1625072800000|2021-06-30 17:06:40|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|2
1625072810000|2021-06-30 17:06:50|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|0
1625072820000|2021-06-30 17:07:00|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|11956.9|11954.9|1
1625072830000|2021-06-30 17:07:10|11956.4|11954.4|11957.4|11955.4|11957.4|11955.4|11956.4|11954.4|0
1625072840000|2021-06-30 17:07:20|||||||||1
1625072850000|2021-06-30 17:07:30|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|0
1625072860000|2021-06-30 17:07:40|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|0
1625072870000|2021-06-30 17:07:50|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|0
1625072880000|2021-06-30 17:08:00|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625072930000|2021-06-30 17:08:50|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|0
1625072950000|2021-06-30 17:09:10|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.4|11953.4|0
1625072960000|2021-06-30 17:09:20|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625072980000|2021-06-30 17:09:40|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|0
1625072990000|2021-06-30 17:09:50|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|0
1625073000000|2021-06-30 17:10:00|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625073010000|2021-06-30 17:10:10|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|0
1625073020000|2021-06-30 17:10:20|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625073030000|2021-06-30 17:10:30|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|1
1625073110000|2021-06-30 17:11:50|11954.9|11952.9|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|2
1625073120000|2021-06-30 17:12:00|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|0
1625073130000|2021-06-30 17:12:10|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|0
1625073140000|2021-06-30 17:12:20|11953.9|11951.9|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|0
1625073160000|2021-06-30 17:12:40|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|0
1625073180000|2021-06-30 17:13:00|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11953.4|11951.4|1
1625073190000|2021-06-30 17:13:10|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11953.9|11951.9|0
1625073200000|2021-06-30 17:13:20|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625073210000|2021-06-30 17:13:30|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11953.4|11951.4|0
1625073270000|2021-06-30 17:14:30|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|1
1625073280000|2021-06-30 17:14:40|11954.9|11952.9|11954.4|11952.4|11955.4|11953.4|11954.4|11952.4|1
1625073310000|2021-06-30 17:15:10|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|2
1625073320000|2021-06-30 17:15:20|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|2
1625073360000|2021-06-30 17:16:00|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|0
1625073370000|2021-06-30 17:16:10|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625073390000|2021-06-30 17:16:30|11954.9|11952.9|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|1
1625073400000|2021-06-30 17:16:40|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|0
1625073410000|2021-06-30 17:16:50|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|0
1625073430000|2021-06-30 17:17:10|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|1
1625073460000|2021-06-30 17:17:40|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625073470000|2021-06-30 17:17:50|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|2
1625073480000|2021-06-30 17:18:00|11953.4|11951.4|11952.9|11950.9|11953.4|11951.4|11952.9|11950.9|0
1625073490000|2021-06-30 17:18:10|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|0
1625073520000|2021-06-30 17:18:40|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|0
1625073540000|2021-06-30 17:19:00|11954.9|11952.9|11954.4|11952.4|11954.9|11952.9|11954.4|11952.4|1
1625073550000|2021-06-30 17:19:10|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|0
1625073560000|2021-06-30 17:19:20|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625073570000|2021-06-30 17:19:30|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|1
1625073580000|2021-06-30 17:19:40|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625073690000|2021-06-30 17:21:30|11954.9|11952.9|11956.4|11954.4|11956.4|11954.4|11954.9|11952.9|2
1625073710000|2021-06-30 17:21:50|11956.9|11954.9|11956.4|11954.4|11956.9|11954.9|11956.4|11954.4|4
1625073720000|2021-06-30 17:22:00|11956.9|11954.9|11956.9|11954.9|11957.4|11955.4|11956.4|11954.4|0
1625073730000|2021-06-30 17:22:10|11957.4|11955.4|11958.4|11956.4|11958.4|11956.4|11957.4|11955.4|6
1625073740000|2021-06-30 17:22:20|11957.9|11955.9|11958.4|11956.4|11958.4|11956.4|11957.9|11955.9|2
1625073750000|2021-06-30 17:22:30|11957.9|11955.9|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|7
1625073760000|2021-06-30 17:22:40|11959.4|11957.4|11958.9|11956.9|11959.4|11957.4|11958.9|11956.9|0
1625073770000|2021-06-30 17:22:50|11958.4|11956.4|11958.9|11956.9|11958.9|11956.9|11957.9|11955.9|0
1625073780000|2021-06-30 17:23:00|11958.4|11956.4|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|0
1625073790000|2021-06-30 17:23:10|11958.9|11956.9|11959.4|11957.4|11959.4|11957.4|11958.9|11956.9|0
1625073800000|2021-06-30 17:23:20|11958.9|11956.9|11958.9|11956.9|11959.4|11957.4|11958.9|11956.9|5
1625073810000|2021-06-30 17:23:30|11958.4|11956.4|11958.9|11956.9|11959.4|11957.4|11958.4|11956.4|0
1625073820000|2021-06-30 17:23:40|11958.4|11956.4|11958.4|11956.4|11958.4|11956.4|11958.4|11956.4|0
1625073860000|2021-06-30 17:24:20|11957.9|11955.9|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|2
1625073880000|2021-06-30 17:24:40|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11956.9|11954.9|1
1625073890000|2021-06-30 17:24:50|11957.9|11955.9|11957.9|11955.9|11957.9|11955.9|11957.9|11955.9|1
1625073910000|2021-06-30 17:25:10|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|0
1625073920000|2021-06-30 17:25:20|11957.4|11955.4|11957.4|11955.4|11957.4|11955.4|11956.9|11954.9|0
1625073950000|2021-06-30 17:25:50|11956.9|11954.9|11957.9|11955.9|11957.9|11955.9|11956.9|11954.9|0
1625073960000|2021-06-30 17:26:00|11957.4|11955.4|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|0
1625073970000|2021-06-30 17:26:10|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|0
1625073990000|2021-06-30 17:26:30|11955.4|11953.4|11956.9|11954.9|11956.9|11954.9|11955.4|11953.4|1
1625074000000|2021-06-30 17:26:40|11957.4|11955.4|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|0
1625074010000|2021-06-30 17:26:50|11956.4|11954.4|11955.9|11953.9|11956.4|11954.4|11955.9|11953.9|0
1625074020000|2021-06-30 17:27:00|11956.4|11954.4|11956.4|11954.4|11956.9|11954.9|11955.9|11953.9|0
1625074030000|2021-06-30 17:27:10|11955.9|11953.9|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|0
1625074040000|2021-06-30 17:27:20|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|0
1625074080000|2021-06-30 17:28:00|11956.4|11954.4|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|0
1625074090000|2021-06-30 17:28:10|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625074100000|2021-06-30 17:28:20|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074120000|2021-06-30 17:28:40|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11956.4|11954.4|1
1625074160000|2021-06-30 17:29:20|11956.4|11954.4|11956.9|11954.9|11956.9|11954.9|11955.9|11953.9|0
1625074200000|2021-06-30 17:30:00|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11957.4|11955.4|1
1625074220000|2021-06-30 17:30:20|11958.4|11956.4|11957.9|11955.9|11958.4|11956.4|11957.9|11955.9|0
1625074230000|2021-06-30 17:30:30|11958.4|11956.4|11957.9|11955.9|11958.4|11956.4|11957.9|11955.9|0
1625074240000|2021-06-30 17:30:40|11957.4|11955.4|11957.9|11955.9|11957.9|11955.9|11957.4|11955.4|0
1625074300000|2021-06-30 17:31:40|11957.4|11955.4|11956.9|11954.9|11957.9|11955.9|11956.9|11954.9|0
1625074310000|2021-06-30 17:31:50|11957.4|11955.4|11956.9|11954.9|11957.4|11955.4|11956.9|11954.9|0
1625074320000|2021-06-30 17:32:00|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|0
1625074330000|2021-06-30 17:32:10|11956.9|11954.9|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|0
1625074340000|2021-06-30 17:32:20|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074350000|2021-06-30 17:32:30|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625074360000|2021-06-30 17:32:40|11954.9|11952.9|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|0
1625074370000|2021-06-30 17:32:50|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074390000|2021-06-30 17:33:10|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074400000|2021-06-30 17:33:20|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625074410000|2021-06-30 17:33:30|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074460000|2021-06-30 17:34:20|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625074470000|2021-06-30 17:34:30|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|0
1625074480000|2021-06-30 17:34:40|11954.9|11952.9|11954.9|11952.9|11955.9|11953.9|11954.9|11952.9|0
1625074490000|2021-06-30 17:34:50|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074500000|2021-06-30 17:35:00|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074520000|2021-06-30 17:35:20|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625074530000|2021-06-30 17:35:30|11955.9|11953.9|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625074540000|2021-06-30 17:35:40|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074550000|2021-06-30 17:35:50|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074560000|2021-06-30 17:36:00|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074570000|2021-06-30 17:36:10|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11955.4|11953.4|0
1625074580000|2021-06-30 17:36:20|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|1
1625074590000|2021-06-30 17:36:30|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625074600000|2021-06-30 17:36:40|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074610000|2021-06-30 17:36:50|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074630000|2021-06-30 17:37:10|11955.4|11953.4|11955.4|11953.4|11955.9|11953.9|11954.9|11952.9|0
1625074640000|2021-06-30 17:37:20|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11954.9|11952.9|0
1625074650000|2021-06-30 17:37:30|11954.9|11952.9|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|0
1625074660000|2021-06-30 17:37:40|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074670000|2021-06-30 17:37:50|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074680000|2021-06-30 17:38:00|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|0
1625074690000|2021-06-30 17:38:10|11954.4|11952.4|11955.9|11953.9|11955.9|11953.9|11954.4|11952.4|0
1625074700000|2021-06-30 17:38:20|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074710000|2021-06-30 17:38:30|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11955.4|11953.4|0
1625074720000|2021-06-30 17:38:40|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625074740000|2021-06-30 17:39:00|11954.9|11952.9|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074750000|2021-06-30 17:39:10|11955.4|11953.4|11954.9|11952.9|11955.4|11953.4|11954.9|11952.9|0
1625074760000|2021-06-30 17:39:20|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625074800000|2021-06-30 17:40:00|11953.9|11951.9|11953.9|11951.9|11954.9|11952.9|11953.9|11951.9|0
1625074810000|2021-06-30 17:40:10|11954.4|11952.4|11953.4|11951.4|11954.4|11952.4|11953.4|11951.4|0
1625074870000|2021-06-30 17:41:10|11952.9|11950.9|11952.4|11950.4|11953.4|11951.4|11952.4|11950.4|0
1625074900000|2021-06-30 17:41:40|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|5
1625074910000|2021-06-30 17:41:50|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|0
1625074930000|2021-06-30 17:42:10|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|0
1625074940000|2021-06-30 17:42:20|11952.9|11950.9|11952.9|11950.9|11953.4|11951.4|11952.9|11950.9|0
1625074950000|2021-06-30 17:42:30|11952.4|11950.4|11952.9|11950.9|11953.9|11951.9|11952.4|11950.4|1
1625074960000|2021-06-30 17:42:40|11953.4|11951.4|11953.4|11951.4|11953.9|11951.9|11952.9|11950.9|0
1625074970000|2021-06-30 17:42:50|11953.9|11951.9|11953.4|11951.4|11953.9|11951.9|11952.9|11950.9|0
1625074980000|2021-06-30 17:43:00|11952.9|11950.9|11952.9|11950.9|11953.9|11951.9|11952.9|11950.9|0
1625074990000|2021-06-30 17:43:10|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|0
1625075000000|2021-06-30 17:43:20|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|0
1625075030000|2021-06-30 17:43:50|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|3
1625075040000|2021-06-30 17:44:00|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|11955.4|11953.4|0
1625075050000|2021-06-30 17:44:10|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|11954.9|11952.9|2
1625075060000|2021-06-30 17:44:20|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|11954.4|11952.4|0
1625075110000|2021-06-30 17:45:10|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.4|11951.4|1
1625075130000|2021-06-30 17:45:30|||||||||1
1625075150000|2021-06-30 17:45:50|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|11953.4|11951.4|0
1625075170000|2021-06-30 17:46:10|||||||||1
1625075180000|2021-06-30 17:46:20|11952.9|11950.9|11953.4|11951.4|11953.4|11951.4|11952.9|11950.9|2
1625075190000|2021-06-30 17:46:30|11952.9|11950.9|11953.4|11951.4|11953.4|11951.4|11952.9|11950.9|1
1625075200000|2021-06-30 17:46:40|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|11952.9|11950.9|3
1625075210000|2021-06-30 17:46:50|11953.4|11951.4|11952.9|11950.9|11953.4|11951.4|11952.9|11950.9|0
1625075220000|2021-06-30 17:47:00|11952.4|11950.4|11949.9|11947.9|11952.4|11950.4|11949.9|11947.9|1
1625075230000|2021-06-30 17:47:10|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625075280000|2021-06-30 17:48:00|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|1
1625075300000|2021-06-30 17:48:20|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625075310000|2021-06-30 17:48:30|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625075360000|2021-06-30 17:49:20|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625075400000|2021-06-30 17:50:00|11950.9|11948.9|11950.4|11948.4|11950.9|11948.9|11950.4|11948.4|1
1625075410000|2021-06-30 17:50:10|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625075450000|2021-06-30 17:50:50|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|0
1625075460000|2021-06-30 17:51:00|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|1
1625075470000|2021-06-30 17:51:10|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075480000|2021-06-30 17:51:20|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075490000|2021-06-30 17:51:30|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075500000|2021-06-30 17:51:40|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11948.9|11946.9|0
1625075540000|2021-06-30 17:52:20|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625075570000|2021-06-30 17:52:50|11949.4|11947.4|11950.4|11948.4|11950.4|11948.4|11949.4|11947.4|0
1625075580000|2021-06-30 17:53:00|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|2
1625075590000|2021-06-30 17:53:10|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075600000|2021-06-30 17:53:20|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625075640000|2021-06-30 17:54:00|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625075660000|2021-06-30 17:54:20|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625075670000|2021-06-30 17:54:30|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625075690000|2021-06-30 17:54:50|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075700000|2021-06-30 17:55:00|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625075710000|2021-06-30 17:55:10|11949.9|11947.9|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625075720000|2021-06-30 17:55:20|11949.9|11947.9|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625075750000|2021-06-30 17:55:50|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625075760000|2021-06-30 17:56:00|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625075770000|2021-06-30 17:56:10|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075780000|2021-06-30 17:56:20|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075820000|2021-06-30 17:57:00|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625075850000|2021-06-30 17:57:30|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|1
1625075860000|2021-06-30 17:57:40|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625075870000|2021-06-30 17:57:50|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625075900000|2021-06-30 17:58:20|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625075970000|2021-06-30 17:59:30|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|1
1625075980000|2021-06-30 17:59:40|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625075990000|2021-06-30 17:59:50|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076000000|2021-06-30 18:00:00|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625076010000|2021-06-30 18:00:10|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|1
1625076020000|2021-06-30 18:00:20|11949.9|11947.9|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|0
1625076030000|2021-06-30 18:00:30|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625076060000|2021-06-30 18:01:00|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625076090000|2021-06-30 18:01:30|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625076100000|2021-06-30 18:01:40|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|2
1625076110000|2021-06-30 18:01:50|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625076120000|2021-06-30 18:02:00|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076130000|2021-06-30 18:02:10|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625076140000|2021-06-30 18:02:20|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076150000|2021-06-30 18:02:30|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076160000|2021-06-30 18:02:40|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625076170000|2021-06-30 18:02:50|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076180000|2021-06-30 18:03:00|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625076190000|2021-06-30 18:03:10|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076200000|2021-06-30 18:03:20|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076210000|2021-06-30 18:03:30|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625076220000|2021-06-30 18:03:40|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625076270000|2021-06-30 18:04:30|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|1
1625076280000|2021-06-30 18:04:40|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625076290000|2021-06-30 18:04:50|11949.4|11947.4|11950.4|11948.4|11950.4|11948.4|11949.4|11947.4|0
1625076300000|2021-06-30 18:05:00|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|0
1625076390000|2021-06-30 18:06:30|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625076410000|2021-06-30 18:06:50|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.4|11947.4|1
1625076430000|2021-06-30 18:07:10|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625076440000|2021-06-30 18:07:20|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625076450000|2021-06-30 18:07:30|11948.9|11946.9|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|1
1625076470000|2021-06-30 18:07:50|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625076480000|2021-06-30 18:08:00|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625076490000|2021-06-30 18:08:10|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625076500000|2021-06-30 18:08:20|11947.9|11945.9|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|0
1625076510000|2021-06-30 18:08:30|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|0
1625076520000|2021-06-30 18:08:40|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625076530000|2021-06-30 18:08:50|11947.9|11945.9|11948.4|11946.4|11948.4|11946.4|11947.9|11945.9|0
1625076540000|2021-06-30 18:09:00|11947.9|11945.9|11947.9|11945.9|11948.4|11946.4|11947.9|11945.9|0
1625076560000|2021-06-30 18:09:20|11948.4|11946.4|11947.9|11945.9|11948.4|11946.4|11947.9|11945.9|0
1625076580000|2021-06-30 18:09:40|11947.4|11945.4|11947.4|11945.4|11947.9|11945.9|11947.4|11945.4|0
1625076590000|2021-06-30 18:09:50|11946.9|11944.9|11947.4|11945.4|11947.4|11945.4|11946.9|11944.9|0
1625076600000|2021-06-30 18:10:00|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|0
1625076610000|2021-06-30 18:10:10|11948.4|11946.4|11947.4|11945.4|11948.4|11946.4|11946.9|11944.9|0
1625076620000|2021-06-30 18:10:20|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11947.4|11945.4|0
1625076640000|2021-06-30 18:10:40|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|1
1625076650000|2021-06-30 18:10:50|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|0
1625076660000|2021-06-30 18:11:00|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11947.4|11945.4|0
1625076670000|2021-06-30 18:11:10|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|0
1625076680000|2021-06-30 18:11:20|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11947.9|11945.9|0
1625076690000|2021-06-30 18:11:30|11947.9|11945.9|11948.4|11946.4|11948.4|11946.4|11947.9|11945.9|0
1625076700000|2021-06-30 18:11:40|11948.9|11946.9|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|0
1625076710000|2021-06-30 18:11:50|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11947.4|11945.4|0
1625076720000|2021-06-30 18:12:00|11946.9|11944.9|11947.4|11945.4|11947.4|11945.4|11946.9|11944.9|0
1625076730000|2021-06-30 18:12:10|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|0
1625076740000|2021-06-30 18:12:20|11947.4|11945.4|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|0
1625076750000|2021-06-30 18:12:30|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|0
1625076760000|2021-06-30 18:12:40|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|0
1625076780000|2021-06-30 18:13:00|11947.4|11945.4|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|0
1625076800000|2021-06-30 18:13:20|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625076810000|2021-06-30 18:13:30|11947.9|11945.9|11947.9|11945.9|11948.4|11946.4|11947.9|11945.9|0
1625076820000|2021-06-30 18:13:40|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11947.9|11945.9|0
1625076830000|2021-06-30 18:13:50|11947.9|11945.9|11948.4|11946.4|11948.4|11946.4|11947.9|11945.9|0
1625076840000|2021-06-30 18:14:00|11948.9|11946.9|11947.9|11945.9|11948.9|11946.9|11947.9|11945.9|1
1625076850000|2021-06-30 18:14:10|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625076930000|2021-06-30 18:15:30|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11947.4|11945.4|1
1625076940000|2021-06-30 18:15:40|11947.9|11945.9|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|4
1625076950000|2021-06-30 18:15:50|||||||||1
1625076960000|2021-06-30 18:16:00|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|2
1625076980000|2021-06-30 18:16:20|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625076990000|2021-06-30 18:16:30|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|1
1625077000000|2021-06-30 18:16:40|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11949.9|11947.9|0
1625077010000|2021-06-30 18:16:50|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625077020000|2021-06-30 18:17:00|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|0
1625077030000|2021-06-30 18:17:10|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625077040000|2021-06-30 18:17:20|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|5
1625077060000|2021-06-30 18:17:40|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|4
1625077070000|2021-06-30 18:17:50|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625077150000|2021-06-30 18:19:10|||||||||1
1625077170000|2021-06-30 18:19:30|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|1
1625077180000|2021-06-30 18:19:40|11948.9|11946.9|11947.9|11945.9|11949.4|11947.4|11947.9|11945.9|1
1625077190000|2021-06-30 18:19:50|11948.4|11946.4|11947.9|11945.9|11948.4|11946.4|11947.9|11945.9|0
1625077200000|2021-06-30 18:20:00|11948.4|11946.4|11948.9|11946.9|11949.4|11947.4|11947.9|11945.9|3
1625077210000|2021-06-30 18:20:10|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625077220000|2021-06-30 18:20:20|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.4|11946.4|0
1625077230000|2021-06-30 18:20:30|11948.4|11946.4|11948.9|11946.9|11949.4|11947.4|11948.4|11946.4|3
1625077240000|2021-06-30 18:20:40|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11948.4|11946.4|0
1625077280000|2021-06-30 18:21:20|11948.9|11946.9|11949.9|11947.9|11949.9|11947.9|11948.9|11946.9|3
1625077310000|2021-06-30 18:21:50|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625077340000|2021-06-30 18:22:20|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|1
1625077360000|2021-06-30 18:22:40|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077380000|2021-06-30 18:23:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625077440000|2021-06-30 18:24:00|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|2
1625077490000|2021-06-30 18:24:50|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625077500000|2021-06-30 18:25:00|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077520000|2021-06-30 18:25:20|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|0
1625077530000|2021-06-30 18:25:30|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|11948.9|11946.9|0
1625077540000|2021-06-30 18:25:40|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|0
1625077560000|2021-06-30 18:26:00|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|0
1625077570000|2021-06-30 18:26:10|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625077580000|2021-06-30 18:26:20|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625077590000|2021-06-30 18:26:30|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625077600000|2021-06-30 18:26:40|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|0
1625077610000|2021-06-30 18:26:50|11948.9|11946.9|11949.4|11947.4|11949.4|11947.4|11948.9|11946.9|0
1625077620000|2021-06-30 18:27:00|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077630000|2021-06-30 18:27:10|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|11949.4|11947.4|0
1625077640000|2021-06-30 18:27:20|11948.9|11946.9|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625077650000|2021-06-30 18:27:30|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077660000|2021-06-30 18:27:40|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077710000|2021-06-30 18:28:30|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077720000|2021-06-30 18:28:40|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077730000|2021-06-30 18:28:50|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|0
1625077740000|2021-06-30 18:29:00|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|0
1625077750000|2021-06-30 18:29:10|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625077790000|2021-06-30 18:29:50|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|2
1625077800000|2021-06-30 18:30:00|11950.4|11948.4|11951.9|11949.9|11951.9|11949.9|11950.4|11948.4|1
1625077810000|2021-06-30 18:30:10|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|1
1625077820000|2021-06-30 18:30:20|11950.9|11948.9|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|0
1625077830000|2021-06-30 18:30:30|11950.9|11948.9|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|1
1625077860000|2021-06-30 18:31:00|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625077870000|2021-06-30 18:31:10|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625077880000|2021-06-30 18:31:20|11951.4|11949.4|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|5
1625077890000|2021-06-30 18:31:30|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|0
1625077900000|2021-06-30 18:31:40|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|0
1625077910000|2021-06-30 18:31:50|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|0
1625077920000|2021-06-30 18:32:00|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|0
1625077930000|2021-06-30 18:32:10|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|11952.4|11950.4|1
1625077940000|2021-06-30 18:32:20|11952.9|11950.9|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|1
1625077950000|2021-06-30 18:32:30|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|11951.9|11949.9|1
1625077960000|2021-06-30 18:32:40|11952.4|11950.4|11952.4|11950.4|11952.9|11950.9|11952.4|11950.4|0
1625077970000|2021-06-30 18:32:50|11951.9|11949.9|11952.4|11950.4|11952.4|11950.4|11951.9|11949.9|0
1625077980000|2021-06-30 18:33:00|11951.9|11949.9|11951.4|11949.4|11951.9|11949.9|11950.9|11948.9|0
1625077990000|2021-06-30 18:33:10|11951.9|11949.9|11950.9|11948.9|11951.9|11949.9|11950.9|11948.9|2
1625078000000|2021-06-30 18:33:20|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625078010000|2021-06-30 18:33:30|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625078030000|2021-06-30 18:33:50|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|0
1625078040000|2021-06-30 18:34:00|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|0
1625078060000|2021-06-30 18:34:20|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625078070000|2021-06-30 18:34:30|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625078080000|2021-06-30 18:34:40|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|1
1625078090000|2021-06-30 18:34:50|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625078100000|2021-06-30 18:35:00|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|0
1625078120000|2021-06-30 18:35:20|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625078130000|2021-06-30 18:35:30|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|0
1625078140000|2021-06-30 18:35:40|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|0
1625078180000|2021-06-30 18:36:20|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625078250000|2021-06-30 18:37:30|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625078260000|2021-06-30 18:37:40|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|1
1625078270000|2021-06-30 18:37:50|11950.4|11948.4|11950.9|11948.9|11950.9|11948.9|11950.4|11948.4|0
1625078290000|2021-06-30 18:38:10|||||||||1
1625078330000|2021-06-30 18:38:50|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625078340000|2021-06-30 18:39:00|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|1
1625078360000|2021-06-30 18:39:20|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625078380000|2021-06-30 18:39:40|11950.9|11948.9|11950.4|11948.4|11951.4|11949.4|11950.4|11948.4|0
1625078390000|2021-06-30 18:39:50|11950.9|11948.9|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|1
1625078400000|2021-06-30 18:40:00|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|0
1625078420000|2021-06-30 18:40:20|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|1
1625078430000|2021-06-30 18:40:30|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625078440000|2021-06-30 18:40:40|||||||||1
1625078450000|2021-06-30 18:40:50|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|2
1625078460000|2021-06-30 18:41:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|1
1625078480000|2021-06-30 18:41:20|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|1
1625078490000|2021-06-30 18:41:30|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11950.9|11948.9|1
1625078510000|2021-06-30 18:41:50|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|1
1625078520000|2021-06-30 18:42:00|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|0
1625078540000|2021-06-30 18:42:20|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|1
1625078580000|2021-06-30 18:43:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625078710000|2021-06-30 18:45:10|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|0
1625078820000|2021-06-30 18:47:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625078920000|2021-06-30 18:48:40|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|11950.9|11948.9|1
1625078960000|2021-06-30 18:49:20|11951.4|11949.4|11950.9|11948.9|11951.4|11949.4|11950.9|11948.9|1
1625078990000|2021-06-30 18:49:50|||||||||1
1625079020000|2021-06-30 18:50:20|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|0
1625079030000|2021-06-30 18:50:30|11949.9|11947.9|11948.9|11946.9|11949.9|11947.9|11947.9|11945.9|8
1625079040000|2021-06-30 18:50:40|11948.4|11946.4|11948.9|11946.9|11949.4|11947.4|11948.4|11946.4|0
1625079050000|2021-06-30 18:50:50|11948.4|11946.4|11949.4|11947.4|11949.9|11947.9|11948.4|11946.4|1
1625079060000|2021-06-30 18:51:00|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|0
1625079110000|2021-06-30 18:51:50|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|1
1625079120000|2021-06-30 18:52:00|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|1
1625079130000|2021-06-30 18:52:10|11949.4|11947.4|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|1
1625079150000|2021-06-30 18:52:30|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625079160000|2021-06-30 18:52:40|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625079170000|2021-06-30 18:52:50|11948.9|11946.9|11945.4|11943.4|11948.9|11946.9|11944.9|11942.9|17
1625079180000|2021-06-30 18:53:00|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|1
1625079190000|2021-06-30 18:53:10|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625079210000|2021-06-30 18:53:30|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625079220000|2021-06-30 18:53:40|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|1
1625079230000|2021-06-30 18:53:50|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|0
1625079240000|2021-06-30 18:54:00|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|1
1625079250000|2021-06-30 18:54:10|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|2
1625079260000|2021-06-30 18:54:20|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|1
1625079280000|2021-06-30 18:54:40|11945.4|11943.4|11944.9|11942.9|11945.9|11943.9|11944.9|11942.9|0
1625079300000|2021-06-30 18:55:00|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|0
1625079310000|2021-06-30 18:55:10|11944.9|11942.9|11944.9|11942.9|11945.9|11943.9|11944.9|11942.9|0
1625079320000|2021-06-30 18:55:20|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|0
1625079330000|2021-06-30 18:55:30|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|1
1625079340000|2021-06-30 18:55:40|11946.4|11944.4|11946.4|11944.4|11946.9|11944.9|11946.4|11944.4|0
1625079360000|2021-06-30 18:56:00|11946.9|11944.9|11946.4|11944.4|11947.4|11945.4|11946.4|11944.4|1
1625079380000|2021-06-30 18:56:20|11946.9|11944.9|11945.4|11943.4|11946.9|11944.9|11945.4|11943.4|2
1625079390000|2021-06-30 18:56:30|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11945.9|11943.9|0
1625079400000|2021-06-30 18:56:40|11945.9|11943.9|11945.4|11943.4|11946.4|11944.4|11944.9|11942.9|0
1625079410000|2021-06-30 18:56:50|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|0
1625079420000|2021-06-30 18:57:00|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11945.4|11943.4|2
1625079430000|2021-06-30 18:57:10|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|1
1625079440000|2021-06-30 18:57:20|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|0
1625079450000|2021-06-30 18:57:30|11944.9|11942.9|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|0
1625079460000|2021-06-30 18:57:40|11945.4|11943.4|11945.4|11943.4|11945.9|11943.9|11944.9|11942.9|0
1625079470000|2021-06-30 18:57:50|11945.9|11943.9|11945.9|11943.9|11946.4|11944.4|11945.9|11943.9|2
1625079480000|2021-06-30 18:58:00|11945.4|11943.4|11945.9|11943.9|11946.9|11944.9|11945.4|11943.4|1
1625079490000|2021-06-30 18:58:10|11946.4|11944.4|11945.9|11943.9|11946.4|11944.4|11945.9|11943.9|0
1625079500000|2021-06-30 18:58:20|11946.4|11944.4|11945.9|11943.9|11946.4|11944.4|11945.9|11943.9|0
1625079510000|2021-06-30 18:58:30|11946.4|11944.4|11945.9|11943.9|11946.9|11944.9|11945.4|11943.4|0
1625079520000|2021-06-30 18:58:40|11945.4|11943.4|11944.4|11942.4|11945.9|11943.9|11944.4|11942.4|0
1625079530000|2021-06-30 18:58:50|11945.4|11943.4|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|2
1625079540000|2021-06-30 18:59:00|11944.9|11942.9|11945.4|11943.4|11945.9|11943.9|11944.9|11942.9|0
1625079550000|2021-06-30 18:59:10|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11944.4|11942.4|0
1625079560000|2021-06-30 18:59:20|11944.9|11942.9|11945.4|11943.4|11945.4|11943.4|11944.9|11942.9|0
1625079570000|2021-06-30 18:59:30|11945.9|11943.9|11942.9|11940.9|11945.9|11943.9|11942.9|11940.9|15
1625079580000|2021-06-30 18:59:40|11943.4|11941.4|11943.4|11941.4|11943.9|11941.9|11942.9|11940.9|0
1625079590000|2021-06-30 18:59:50|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079600000|2021-06-30 19:00:00|11942.9|11940.9|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|1
1625079610000|2021-06-30 19:00:10|11943.4|11941.4|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|0
1625079620000|2021-06-30 19:00:20|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|1
1625079630000|2021-06-30 19:00:30|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|0
1625079640000|2021-06-30 19:00:40|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.4|11940.4|2
1625079650000|2021-06-30 19:00:50|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079660000|2021-06-30 19:01:00|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079670000|2021-06-30 19:01:10|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079680000|2021-06-30 19:01:20|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|0
1625079690000|2021-06-30 19:01:30|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079700000|2021-06-30 19:01:40|11942.9|11940.9|11942.9|11940.9|11942.9|11940.9|11942.9|11940.9|0
1625079710000|2021-06-30 19:01:50|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|1
1625079720000|2021-06-30 19:02:00|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|0
1625079730000|2021-06-30 19:02:10|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079740000|2021-06-30 19:02:20|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|0
1625079750000|2021-06-30 19:02:30|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|0
1625079760000|2021-06-30 19:02:40|11942.4|11940.4|11942.9|11940.9|11943.4|11941.4|11941.9|11939.9|0
1625079770000|2021-06-30 19:02:50|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079780000|2021-06-30 19:03:00|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079800000|2021-06-30 19:03:20|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|0
1625079810000|2021-06-30 19:03:30|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625079820000|2021-06-30 19:03:40|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|3
1625079830000|2021-06-30 19:03:50|11943.4|11941.4|11941.9|11939.9|11943.4|11941.4|11941.9|11939.9|1
1625079840000|2021-06-30 19:04:00|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.4|11939.4|1
1625079850000|2021-06-30 19:04:10|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|0
1625079860000|2021-06-30 19:04:20|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|0
1625079870000|2021-06-30 19:04:30|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|0
1625079880000|2021-06-30 19:04:40|11942.4|11940.4|11941.4|11939.4|11942.4|11940.4|11940.9|11938.9|0
1625079890000|2021-06-30 19:04:50|11941.9|11939.9|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|2
1625079900000|2021-06-30 19:05:00|11941.9|11939.9|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|1
1625079920000|2021-06-30 19:05:20|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.4|11940.4|0
1625079930000|2021-06-30 19:05:30|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.4|11940.4|1
1625079940000|2021-06-30 19:05:40|11942.4|11940.4|11942.9|11940.9|11943.4|11941.4|11942.4|11940.4|0
1625079950000|2021-06-30 19:05:50|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11942.4|11940.4|0
1625079960000|2021-06-30 19:06:00|11941.9|11939.9|11942.4|11940.4|11942.9|11940.9|11941.9|11939.9|1
1625079970000|2021-06-30 19:06:10|11942.9|11940.9|11942.9|11940.9|11942.9|11940.9|11942.4|11940.4|0
1625079980000|2021-06-30 19:06:20|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11942.4|11940.4|1
1625079990000|2021-06-30 19:06:30|11942.9|11940.9|11942.4|11940.4|11942.9|11940.9|11942.4|11940.4|0
1625080000000|2021-06-30 19:06:40|11941.9|11939.9|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|0
1625080010000|2021-06-30 19:06:50|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11940.9|11938.9|3
1625080020000|2021-06-30 19:07:00|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|0
1625080030000|2021-06-30 19:07:10|11942.4|11940.4|11941.9|11939.9|11942.4|11940.4|11941.9|11939.9|0
1625080050000|2021-06-30 19:07:30|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|2
1625080070000|2021-06-30 19:07:50|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080080000|2021-06-30 19:08:00|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|1
1625080090000|2021-06-30 19:08:10|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|0
1625080100000|2021-06-30 19:08:20|11941.4|11939.4|11940.9|11938.9|11941.9|11939.9|11940.9|11938.9|0
1625080110000|2021-06-30 19:08:30|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|0
1625080140000|2021-06-30 19:09:00|11940.9|11938.9|11939.9|11937.9|11940.9|11938.9|11939.9|11937.9|2
1625080150000|2021-06-30 19:09:10|11939.4|11937.4|11940.9|11938.9|11940.9|11938.9|11939.4|11937.4|3
1625080160000|2021-06-30 19:09:20|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|0
1625080190000|2021-06-30 19:09:50|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|11940.4|11938.4|0
1625080200000|2021-06-30 19:10:00|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|2
1625080210000|2021-06-30 19:10:10|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|0
1625080220000|2021-06-30 19:10:20|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|3
1625080280000|2021-06-30 19:11:20|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|23
1625080290000|2021-06-30 19:11:30|11938.9|11936.9|11940.9|11938.9|11940.9|11938.9|11938.9|11936.9|11
1625080300000|2021-06-30 19:11:40|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|3
1625080310000|2021-06-30 19:11:50|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|1
1625080320000|2021-06-30 19:12:00|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|1
1625080330000|2021-06-30 19:12:10|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|5
1625080340000|2021-06-30 19:12:20|11940.9|11938.9|11941.9|11939.9|11941.9|11939.9|11940.9|11938.9|1
1625080350000|2021-06-30 19:12:30|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|0
1625080360000|2021-06-30 19:12:40|11940.4|11938.4|11940.4|11938.4|11940.9|11938.9|11940.4|11938.4|1
1625080370000|2021-06-30 19:12:50|11940.9|11938.9|11941.4|11939.4|11941.9|11939.9|11940.9|11938.9|1
1625080380000|2021-06-30 19:13:00|11940.9|11938.9|11940.9|11938.9|11941.4|11939.4|11940.4|11938.4|1
1625080390000|2021-06-30 19:13:10|11940.4|11938.4|11940.4|11938.4|11941.4|11939.4|11940.4|11938.4|0
1625080410000|2021-06-30 19:13:30|11940.9|11938.9|11940.4|11938.4|11940.9|11938.9|11940.4|11938.4|1
1625080420000|2021-06-30 19:13:40|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|1
1625080440000|2021-06-30 19:14:00|11941.4|11939.4|11940.4|11938.4|11941.4|11939.4|11940.4|11938.4|0
1625080450000|2021-06-30 19:14:10|11940.9|11938.9|11940.4|11938.4|11940.9|11938.9|11940.4|11938.4|2
1625080460000|2021-06-30 19:14:20|11940.9|11938.9|11940.4|11938.4|11940.9|11938.9|11939.9|11937.9|0
1625080470000|2021-06-30 19:14:30|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11939.9|11937.9|0
1625080480000|2021-06-30 19:14:40|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|0
1625080510000|2021-06-30 19:15:10|11941.4|11939.4|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|0
1625080520000|2021-06-30 19:15:20|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|0
1625080570000|2021-06-30 19:16:10|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|0
1625080590000|2021-06-30 19:16:30|11941.9|11939.9|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|0
1625080620000|2021-06-30 19:17:00|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080630000|2021-06-30 19:17:10|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|0
1625080640000|2021-06-30 19:17:20|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080650000|2021-06-30 19:17:30|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080660000|2021-06-30 19:17:40|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|11941.9|11939.9|1
1625080670000|2021-06-30 19:17:50|11941.9|11939.9|11940.9|11938.9|11941.9|11939.9|11940.9|11938.9|0
1625080680000|2021-06-30 19:18:00|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|0
1625080690000|2021-06-30 19:18:10|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|0
1625080700000|2021-06-30 19:18:20|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080710000|2021-06-30 19:18:30|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080720000|2021-06-30 19:18:40|11941.4|11939.4|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|0
1625080730000|2021-06-30 19:18:50|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|0
1625080740000|2021-06-30 19:19:00|11940.9|11938.9|11941.4|11939.4|11941.9|11939.9|11940.9|11938.9|0
1625080750000|2021-06-30 19:19:10|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080760000|2021-06-30 19:19:20|11941.4|11939.4|11941.9|11939.9|11941.9|11939.9|11941.4|11939.4|0
1625080770000|2021-06-30 19:19:30|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|11942.4|11940.4|0
1625080780000|2021-06-30 19:19:40|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|11941.9|11939.9|0
1625080790000|2021-06-30 19:19:50|11941.4|11939.4|11942.4|11940.4|11942.4|11940.4|11941.4|11939.4|0
1625080810000|2021-06-30 19:20:10|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|3
1625080820000|2021-06-30 19:20:20|11943.9|11941.9|11943.4|11941.4|11943.9|11941.9|11943.4|11941.4|0
1625080830000|2021-06-30 19:20:30|11943.9|11941.9|11943.9|11941.9|11943.9|11941.9|11943.4|11941.4|0
1625080840000|2021-06-30 19:20:40|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|0
1625080850000|2021-06-30 19:20:50|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|0
1625080860000|2021-06-30 19:21:00|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625080880000|2021-06-30 19:21:20|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625080890000|2021-06-30 19:21:30|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625080900000|2021-06-30 19:21:40|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11945.4|11943.4|0
1625080920000|2021-06-30 19:22:00|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|11945.4|11943.4|1
1625080930000|2021-06-30 19:22:10|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625080940000|2021-06-30 19:22:20|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|1
1625080950000|2021-06-30 19:22:30|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|1
1625080960000|2021-06-30 19:22:40|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|4
1625080970000|2021-06-30 19:22:50|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11944.9|11942.9|0
1625080980000|2021-06-30 19:23:00|11945.4|11943.4|11944.9|11942.9|11945.9|11943.9|11944.9|11942.9|0
1625080990000|2021-06-30 19:23:10|11945.4|11943.4|11944.9|11942.9|11945.4|11943.4|11944.9|11942.9|0
1625081000000|2021-06-30 19:23:20|11944.4|11942.4|11944.4|11942.4|11944.9|11942.9|11944.4|11942.4|0
1625081010000|2021-06-30 19:23:30|11943.9|11941.9|11944.9|11942.9|11944.9|11942.9|11943.9|11941.9|0
1625081040000|2021-06-30 19:24:00|11945.4|11943.4|11946.4|11944.4|11946.4|11944.4|11944.9|11942.9|0
1625081090000|2021-06-30 19:24:50|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|5
1625081100000|2021-06-30 19:25:00|11946.4|11944.4|11946.9|11944.9|11947.4|11945.4|11946.4|11944.4|2
1625081130000|2021-06-30 19:25:30|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081170000|2021-06-30 19:26:10|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081180000|2021-06-30 19:26:20|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|1
1625081190000|2021-06-30 19:26:30|11946.9|11944.9|11946.4|11944.4|11946.9|11944.9|11946.4|11944.4|0
1625081200000|2021-06-30 19:26:40|11946.9|11944.9|11946.4|11944.4|11946.9|11944.9|11946.4|11944.4|0
1625081220000|2021-06-30 19:27:00|11945.9|11943.9|11946.4|11944.4|11946.4|11944.4|11945.9|11943.9|2
1625081230000|2021-06-30 19:27:10|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081240000|2021-06-30 19:27:20|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081250000|2021-06-30 19:27:30|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081260000|2021-06-30 19:27:40|11946.4|11944.4|11946.4|11944.4|11946.9|11944.9|11946.4|11944.4|0
1625081270000|2021-06-30 19:27:50|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081280000|2021-06-30 19:28:00|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|0
1625081290000|2021-06-30 19:28:10|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|1
1625081300000|2021-06-30 19:28:20|11946.4|11944.4|11946.4|11944.4|11946.9|11944.9|11946.4|11944.4|0
1625081310000|2021-06-30 19:28:30|11946.9|11944.9|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|0
1625081320000|2021-06-30 19:28:40|11945.4|11943.4|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625081330000|2021-06-30 19:28:50|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625081340000|2021-06-30 19:29:00|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|1
1625081350000|2021-06-30 19:29:10|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|0
1625081360000|2021-06-30 19:29:20|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|0
1625081370000|2021-06-30 19:29:30|11945.4|11943.4|11944.9|11942.9|11945.9|11943.9|11944.9|11942.9|1
1625081380000|2021-06-30 19:29:40|11944.4|11942.4|11944.9|11942.9|11945.4|11943.4|11944.4|11942.4|4
1625081390000|2021-06-30 19:29:50|11944.4|11942.4|11945.4|11943.4|11945.4|11943.4|11944.4|11942.4|1
1625081400000|2021-06-30 19:30:00|11944.9|11942.9|11944.4|11942.4|11944.9|11942.9|11943.9|11941.9|3
1625081410000|2021-06-30 19:30:10|11944.9|11942.9|11944.9|11942.9|11944.9|11942.9|11944.4|11942.4|5
1625081420000|2021-06-30 19:30:20|11944.4|11942.4|11944.9|11942.9|11944.9|11942.9|11944.4|11942.4|9
1625081430000|2021-06-30 19:30:30|11945.4|11943.4|11943.9|11941.9|11945.4|11943.4|11943.9|11941.9|2
1625081480000|2021-06-30 19:31:20|11944.4|11942.4|11943.9|11941.9|11944.4|11942.4|11943.9|11941.9|1
1625081490000|2021-06-30 19:31:30|11943.4|11941.4|11943.4|11941.4|11943.9|11941.9|11942.9|11940.9|1
1625081500000|2021-06-30 19:31:40|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|1
1625081510000|2021-06-30 19:31:50|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625081520000|2021-06-30 19:32:00|11942.9|11940.9|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625081530000|2021-06-30 19:32:10|11943.9|11941.9|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|0
1625081540000|2021-06-30 19:32:20|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|2
1625081550000|2021-06-30 19:32:30|11943.4|11941.4|11942.9|11940.9|11943.4|11941.4|11942.9|11940.9|0
1625081560000|2021-06-30 19:32:40|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|0
1625081570000|2021-06-30 19:32:50|11943.9|11941.9|11942.9|11940.9|11943.9|11941.9|11942.9|11940.9|1
1625081590000|2021-06-30 19:33:10|11942.4|11940.4|11942.9|11940.9|11942.9|11940.9|11942.4|11940.4|3
1625081620000|2021-06-30 19:33:40|11942.4|11940.4|11942.4|11940.4|11942.9|11940.9|11942.4|11940.4|0
1625081630000|2021-06-30 19:33:50|11941.9|11939.9|11942.9|11940.9|11942.9|11940.9|11941.9|11939.9|0
1625081640000|2021-06-30 19:34:00|11942.4|11940.4|11942.9|11940.9|11943.4|11941.4|11942.4|11940.4|1
1625081650000|2021-06-30 19:34:10|11943.4|11941.4|11943.4|11941.4|11943.4|11941.4|11942.9|11940.9|0
1625081660000|2021-06-30 19:34:20|||||||||1
1625081670000|2021-06-30 19:34:30|11942.9|11940.9|11943.9|11941.9|11943.9|11941.9|11942.9|11940.9|0
1625081680000|2021-06-30 19:34:40|11943.4|11941.4|11945.4|11943.4|11945.9|11943.9|11943.4|11941.4|29
1625081690000|2021-06-30 19:34:50|11945.9|11943.9|11945.4|11943.4|11945.9|11943.9|11944.9|11942.9|4
1625081700000|2021-06-30 19:35:00|11945.9|11943.9|11946.4|11944.4|11946.9|11944.9|11945.9|11943.9|2
1625081710000|2021-06-30 19:35:10|11945.9|11943.9|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|0
1625081730000|2021-06-30 19:35:30|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081740000|2021-06-30 19:35:40|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081750000|2021-06-30 19:35:50|11946.4|11944.4|11946.4|11944.4|11946.9|11944.9|11945.9|11943.9|0
1625081760000|2021-06-30 19:36:00|11945.9|11943.9|11946.4|11944.4|11946.9|11944.9|11945.9|11943.9|1
1625081770000|2021-06-30 19:36:10|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081790000|2021-06-30 19:36:30|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625081800000|2021-06-30 19:36:40|11947.4|11945.4|11948.9|11946.9|11948.9|11946.9|11947.4|11945.4|0
1625081810000|2021-06-30 19:36:50|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11947.9|11945.9|0
1625081820000|2021-06-30 19:37:00|11947.9|11945.9|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|0
1625081830000|2021-06-30 19:37:10|11948.9|11946.9|11947.9|11945.9|11948.9|11946.9|11947.9|11945.9|1
1625081840000|2021-06-30 19:37:20|11947.4|11945.4|11948.9|11946.9|11948.9|11946.9|11947.4|11945.4|0
1625081850000|2021-06-30 19:37:30|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625081860000|2021-06-30 19:37:40|11949.4|11947.4|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|0
1625081890000|2021-06-30 19:38:10|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625081900000|2021-06-30 19:38:20|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|0
1625081910000|2021-06-30 19:38:30|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|0
1625081920000|2021-06-30 19:38:40|11947.9|11945.9|11947.9|11945.9|11948.4|11946.4|11947.4|11945.4|3
1625081930000|2021-06-30 19:38:50|11947.4|11945.4|11948.9|11946.9|11948.9|11946.9|11947.4|11945.4|0
1625081940000|2021-06-30 19:39:00|11947.9|11945.9|11947.9|11945.9|11948.9|11946.9|11947.4|11945.4|4
1625081950000|2021-06-30 19:39:10|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|0
1625081960000|2021-06-30 19:39:20|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11946.9|11944.9|3
1625081970000|2021-06-30 19:39:30|11947.4|11945.4|11948.9|11946.9|11948.9|11946.9|11946.9|11944.9|0
1625081980000|2021-06-30 19:39:40|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|0
1625081990000|2021-06-30 19:39:50|11948.4|11946.4|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|0
1625082000000|2021-06-30 19:40:00|11947.9|11945.9|11948.4|11946.4|11948.9|11946.9|11947.9|11945.9|6
1625082010000|2021-06-30 19:40:10|11947.9|11945.9|11948.4|11946.4|11948.4|11946.4|11947.9|11945.9|3
1625082020000|2021-06-30 19:40:20|11948.9|11946.9|11948.9|11946.9|11949.4|11947.4|11948.9|11946.9|9
1625082030000|2021-06-30 19:40:30|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11949.4|11947.4|3
1625082040000|2021-06-30 19:40:40|11949.4|11947.4|11949.9|11947.9|11949.9|11947.9|11948.9|11946.9|0
1625082050000|2021-06-30 19:40:50|11950.4|11948.4|11949.9|11947.9|11950.4|11948.4|11949.9|11947.9|2
1625082060000|2021-06-30 19:41:00|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|11950.4|11948.4|1
1625082070000|2021-06-30 19:41:10|11950.9|11948.9|11948.9|11946.9|11950.9|11948.9|11948.9|11946.9|1
1625082080000|2021-06-30 19:41:20|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|3
1625082090000|2021-06-30 19:41:30|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|11948.4|11946.4|0
1625082100000|2021-06-30 19:41:40|11947.9|11945.9|11946.9|11944.9|11947.9|11945.9|11946.9|11944.9|3
1625082110000|2021-06-30 19:41:50|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|11946.4|11944.4|0
1625082120000|2021-06-30 19:42:00|11946.9|11944.9|11946.9|11944.9|11947.4|11945.4|11946.4|11944.4|1
1625082130000|2021-06-30 19:42:10|11947.4|11945.4|11946.9|11944.9|11947.4|11945.4|11946.4|11944.4|3
1625082140000|2021-06-30 19:42:20|11946.4|11944.4|11945.9|11943.9|11946.4|11944.4|11945.4|11943.4|3
1625082150000|2021-06-30 19:42:30|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|0
1625082160000|2021-06-30 19:42:40|11945.4|11943.4|11945.9|11943.9|11945.9|11943.9|11945.4|11943.4|0
1625082170000|2021-06-30 19:42:50|11945.4|11943.4|11945.4|11943.4|11945.9|11943.9|11945.4|11943.4|0
1625082180000|2021-06-30 19:43:00|11945.9|11943.9|11946.9|11944.9|11946.9|11944.9|11945.4|11943.4|2
1625082190000|2021-06-30 19:43:10|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11945.9|11943.9|1
1625082200000|2021-06-30 19:43:20|11946.4|11944.4|11946.9|11944.9|11946.9|11944.9|11946.4|11944.4|0
1625082210000|2021-06-30 19:43:30|11946.4|11944.4|11945.9|11943.9|11946.9|11944.9|11945.9|11943.9|1
1625082220000|2021-06-30 19:43:40|11946.4|11944.4|11946.9|11944.9|11947.4|11945.4|11946.4|11944.4|0
1625082230000|2021-06-30 19:43:50|11947.4|11945.4|11947.4|11945.4|11947.4|11945.4|11946.9|11944.9|0
1625082240000|2021-06-30 19:44:00|11946.9|11944.9|11947.4|11945.4|11947.4|11945.4|11946.9|11944.9|0
1625082250000|2021-06-30 19:44:10|||||||||2
1625082260000|2021-06-30 19:44:20|11947.9|11945.9|11947.9|11945.9|11947.9|11945.9|11946.9|11944.9|0
1625082270000|2021-06-30 19:44:30|11947.4|11945.4|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|2
1625082280000|2021-06-30 19:44:40|11947.4|11945.4|11947.9|11945.9|11947.9|11945.9|11947.4|11945.4|1
1625082290000|2021-06-30 19:44:50|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11947.9|11945.9|0
1625082300000|2021-06-30 19:45:00|11949.4|11947.4|11950.4|11948.4|11950.4|11948.4|11949.4|11947.4|0
1625082310000|2021-06-30 19:45:10|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|3
1625082320000|2021-06-30 19:45:20|11950.4|11948.4|11950.4|11948.4|11950.9|11948.9|11950.4|11948.4|1
1625082340000|2021-06-30 19:45:40|11950.9|11948.9|11950.9|11948.9|11951.4|11949.4|11950.4|11948.4|0
1625082350000|2021-06-30 19:45:50|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11950.9|11948.9|0
1625082360000|2021-06-30 19:46:00|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625082370000|2021-06-30 19:46:10|11951.4|11949.4|11951.9|11949.9|11951.9|11949.9|11951.4|11949.4|0
1625082380000|2021-06-30 19:46:20|11951.4|11949.4|11951.4|11949.4|11951.9|11949.9|11951.4|11949.4|0
1625082390000|2021-06-30 19:46:30|11951.9|11949.9|11952.4|11950.4|11952.4|11950.4|11951.4|11949.4|0
1625082410000|2021-06-30 19:46:50|11953.4|11951.4|11952.9|11950.9|11953.4|11951.4|11951.9|11949.9|4
1625082420000|2021-06-30 19:47:00|11952.4|11950.4|11953.4|11951.4|11953.4|11951.4|11951.9|11949.9|0
1625082430000|2021-06-30 19:47:10|11952.9|11950.9|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|13
1625082450000|2021-06-30 19:47:30|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11953.9|11951.9|0
1625082460000|2021-06-30 19:47:40|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|0
1625082470000|2021-06-30 19:47:50|11954.4|11952.4|11954.9|11952.9|11954.9|11952.9|11954.4|11952.4|0
1625082480000|2021-06-30 19:48:00|11954.4|11952.4|11954.4|11952.4|11954.9|11952.9|11953.9|11951.9|2
1625082490000|2021-06-30 19:48:10|11953.9|11951.9|11954.4|11952.4|11954.4|11952.4|11953.9|11951.9|0
1625082500000|2021-06-30 19:48:20|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|11953.9|11951.9|1
1625082510000|2021-06-30 19:48:30|11953.4|11951.4|11953.9|11951.9|11953.9|11951.9|11952.9|11950.9|1
1625082520000|2021-06-30 19:48:40|11953.4|11951.4|11951.9|11949.9|11953.4|11951.4|11951.9|11949.9|0
1625082540000|2021-06-30 19:49:00|11951.4|11949.4|11950.4|11948.4|11951.4|11949.4|11949.4|11947.4|9
1625082550000|2021-06-30 19:49:10|11949.4|11947.4|11948.9|11946.9|11950.4|11948.4|11948.9|11946.9|3
1625082560000|2021-06-30 19:49:20|11949.4|11947.4|11948.9|11946.9|11949.9|11947.9|11948.9|11946.9|14
1625082570000|2021-06-30 19:49:30|11948.4|11946.4|11947.4|11945.4|11948.4|11946.4|11946.9|11944.9|7
1625082580000|2021-06-30 19:49:40|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|11946.9|11944.9|0
1625082590000|2021-06-30 19:49:50|11947.9|11945.9|11947.4|11945.4|11947.9|11945.9|11946.4|11944.4|11
1625082600000|2021-06-30 19:50:00|11947.9|11945.9|11946.9|11944.9|11947.9|11945.9|11945.4|11943.4|5
1625082610000|2021-06-30 19:50:10|11946.4|11944.4|11949.4|11947.4|11949.4|11947.4|11946.4|11944.4|0
1625082620000|2021-06-30 19:50:20|11947.9|11945.9|11950.4|11948.4|11950.4|11948.4|11947.9|11945.9|1
1625082630000|2021-06-30 19:50:30|11950.9|11948.9|11947.9|11945.9|11950.9|11948.9|11947.9|11945.9|5
1625082640000|2021-06-30 19:50:40|11947.4|11945.4|11947.9|11945.9|11948.9|11946.9|11947.4|11945.4|0
1625082650000|2021-06-30 19:50:50|11948.4|11946.4|11948.9|11946.9|11948.9|11946.9|11948.4|11946.4|0
1625082660000|2021-06-30 19:51:00|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625082670000|2021-06-30 19:51:10|11949.9|11947.9|11949.4|11947.4|11949.9|11947.9|11949.4|11947.4|0
1625082680000|2021-06-30 19:51:20|11949.9|11947.9|11949.9|11947.9|11949.9|11947.9|11948.9|11946.9|0
1625082690000|2021-06-30 19:51:30|11949.4|11947.4|11949.4|11947.4|11949.9|11947.9|11948.9|11946.9|0
1625082700000|2021-06-30 19:51:40|11948.4|11946.4|11949.4|11947.4|11949.4|11947.4|11948.4|11946.4|1
1625082710000|2021-06-30 19:51:50|11949.9|11947.9|11950.9|11948.9|11950.9|11948.9|11949.9|11947.9|2
1625082730000|2021-06-30 19:52:10|11951.4|11949.4|11951.4|11949.4|11951.4|11949.4|11950.9|11948.9|1
1625082750000|2021-06-30 19:52:30|11951.9|11949.9|11952.4|11950.4|11952.4|11950.4|11950.9|11948.9|2
1625082760000|2021-06-30 19:52:40|11952.9|11950.9|11953.4|11951.4|11953.9|11951.9|11951.9|11949.9|0
1625082770000|2021-06-30 19:52:50|11953.9|11951.9|11953.9|11951.9|11954.4|11952.4|11952.9|11950.9|0
1625082780000|2021-06-30 19:53:00|11953.4|11951.4|11954.4|11952.4|11954.9|11952.9|11952.9|11950.9|2
1625082790000|2021-06-30 19:53:10|11954.9|11952.9|11955.4|11953.4|11955.4|11953.4|11953.9|11951.9|6
1625082800000|2021-06-30 19:53:20|11955.9|11953.9|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|3
1625082810000|2021-06-30 19:53:30|11955.4|11953.4|11957.4|11955.4|11957.4|11955.4|11955.4|11953.4|15
1625082820000|2021-06-30 19:53:40|11956.9|11954.9|11958.4|11956.4|11958.4|11956.4|11956.4|11954.4|9
1625082830000|2021-06-30 19:53:50|11957.9|11955.9|11958.4|11956.4|11958.9|11956.9|11957.9|11955.9|3
1625082840000|2021-06-30 19:54:00|11958.9|11956.9|11955.9|11953.9|11958.9|11956.9|11955.4|11953.4|6
1625082850000|2021-06-30 19:54:10|11956.4|11954.4|11956.4|11954.4|11956.4|11954.4|11955.4|11953.4|1
1625082860000|2021-06-30 19:54:20|11955.9|11953.9|11956.4|11954.4|11956.4|11954.4|11955.9|11953.9|0
1625082870000|2021-06-30 19:54:30|11955.9|11953.9|11955.9|11953.9|11956.9|11954.9|11955.9|11953.9|3
1625082880000|2021-06-30 19:54:40|11955.4|11953.4|11955.9|11953.9|11955.9|11953.9|11954.9|11952.9|2
1625082890000|2021-06-30 19:54:50|11955.4|11953.4|11955.9|11953.9|11956.4|11954.4|11955.4|11953.4|0
1625082900000|2021-06-30 19:55:00|11955.4|11953.4|11957.9|11955.9|11957.9|11955.9|11955.4|11953.4|11
1625082910000|2021-06-30 19:55:10|11957.4|11955.4|11959.4|11957.4|11959.4|11957.4|11957.4|11955.4|2
1625082920000|2021-06-30 19:55:20|11959.9|11957.9|11962.9|11960.9|11962.9|11960.9|11959.9|11957.9|25
1625082930000|2021-06-30 19:55:30|11963.4|11961.4|11962.9|11960.9|11963.9|11961.9|11962.4|11960.4|5
1625082940000|2021-06-30 19:55:40|11963.4|11961.4|11961.9|11959.9|11963.9|11961.9|11961.9|11959.9|2
1625082950000|2021-06-30 19:55:50|11962.4|11960.4|11961.9|11959.9|11962.9|11960.9|11961.9|11959.9|3
1625082960000|2021-06-30 19:56:00|11962.4|11960.4|11961.9|11959.9|11962.4|11960.4|11961.4|11959.4|3
1625082970000|2021-06-30 19:56:10|11962.4|11960.4|11962.4|11960.4|11962.4|11960.4|11961.9|11959.9|1
1625082980000|2021-06-30 19:56:20|11961.9|11959.9|11961.9|11959.9|11962.4|11960.4|11960.9|11958.9|0
1625082990000|2021-06-30 19:56:30|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|11960.9|11958.9|1
1625083000000|2021-06-30 19:56:40|11961.9|11959.9|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|2
1625083010000|2021-06-30 19:56:50|11961.4|11959.4|11962.9|11960.9|11962.9|11960.9|11961.4|11959.4|4
1625083020000|2021-06-30 19:57:00|11962.4|11960.4|11960.9|11958.9|11963.4|11961.4|11960.9|11958.9|5
1625083030000|2021-06-30 19:57:10|11960.4|11958.4|11961.9|11959.9|11961.9|11959.9|11960.4|11958.4|1
1625083040000|2021-06-30 19:57:20|11962.4|11960.4|11962.9|11960.9|11962.9|11960.9|11962.4|11960.4|3
1625083050000|2021-06-30 19:57:30|11962.4|11960.4|11962.9|11960.9|11963.9|11961.9|11962.4|11960.4|11
1625083060000|2021-06-30 19:57:40|11963.4|11961.4|11965.9|11963.9|11966.4|11964.4|11963.4|11961.4|26
1625083070000|2021-06-30 19:57:50|11965.4|11963.4|11966.4|11964.4|11966.4|11964.4|11964.9|11962.9|13
1625083080000|2021-06-30 19:58:00|11965.9|11963.9|11964.4|11962.4|11966.4|11964.4|11964.4|11962.4|12
1625083090000|2021-06-30 19:58:10|11964.9|11962.9|11963.9|11961.9|11964.9|11962.9|11963.9|11961.9|3
1625083100000|2021-06-30 19:58:20|11964.4|11962.4|11964.9|11962.9|11964.9|11962.9|11963.9|11961.9|10
1625083110000|2021-06-30 19:58:30|11964.4|11962.4|11965.9|11963.9|11965.9|11963.9|11964.4|11962.4|2
1625083120000|2021-06-30 19:58:40|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|11965.9|11963.9|2
1625083130000|2021-06-30 19:58:50|11966.9|11964.9|11965.9|11963.9|11967.4|11965.4|11965.9|11963.9|6
1625083140000|2021-06-30 19:59:00|11962.4|11960.4|11963.9|11961.9|11963.9|11961.9|11961.9|11959.9|37
1625083150000|2021-06-30 19:59:10|11963.4|11961.4|11965.4|11963.4|11965.9|11963.9|11962.9|11960.9|18
1625083160000|2021-06-30 19:59:20|11966.4|11964.4|11964.9|11962.9|11966.9|11964.9|11964.9|11962.9|15
1625083170000|2021-06-30 19:59:30|11965.4|11963.4|11967.4|11965.4|11967.4|11965.4|11964.9|11962.9|14
1625083180000|2021-06-30 19:59:40|11967.9|11965.9|11968.9|11966.9|11968.9|11966.9|11966.9|11964.9|9
1625083190000|2021-06-30 19:59:50|11968.4|11966.4|11969.2|11963.2|11971.1|11967.4|11968.4|11962.8|9
1625083200000|2021-06-30 20:00:00|11967.4|11961.4|11968.4|11962.4|11968.8|11962.8|11964.1|11958.1|2
1625083210000|2021-06-30 20:00:10|11968.8|11962.8|11969.9|11963.9|11969.9|11963.9|11968.3|11962.3|0
1625083220000|2021-06-30 20:00:20|11970|11964|11972.3|11966.3|11972.3|11966.3|11970|11964|0
1625083230000|2021-06-30 20:00:30|11972.2|11966.2|11972.9|11966.9|11972.9|11966.9|11971.8|11965.8|0
1625083240000|2021-06-30 20:00:40|11973|11967|11974.8|11968.8|11974.8|11968.8|11973|11967|0
1625083260000|2021-06-30 20:01:00|11974.9|11968.9|11977.4|11971.4|11977.4|11971.4|11974.9|11968.9|0
1625083270000|2021-06-30 20:01:10|11977.5|11971.5|11976.9|11970.9|11977.8|11971.8|11976.9|11970.9|0
1625083290000|2021-06-30 20:01:30|11977|11971|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1625083300000|2021-06-30 20:01:40|11976.8|11970.8|11976.3|11970.3|11976.9|11970.9|11976.2|11970.2|0
1625083310000|2021-06-30 20:01:50|11976.9|11970.9|11976.2|11970.2|11976.9|11970.9|11975.8|11969.8|0
1625083320000|2021-06-30 20:02:00|11976.4|11970.4|11977.8|11971.8|11977.8|11971.8|11976.4|11970.4|0
1625083330000|2021-06-30 20:02:10|11977.4|11971.4|11976.2|11970.2|11977.4|11971.4|11975.7|11969.7|0
1625083340000|2021-06-30 20:02:20|11976.1|11970.1|11974.3|11968.3|11976.1|11970.1|11974.3|11968.3|0
1625083350000|2021-06-30 20:02:30|11974.4|11968.4|11974.8|11968.8|11975.3|11969.3|11974.4|11968.4|0
1625083390000|2021-06-30 20:03:10|11974.6|11968.6|11973.9|11967.9|11974.6|11968.6|11973.9|11967.9|0
1625083400000|2021-06-30 20:03:20|11973.8|11967.8|11973.4|11967.4|11973.8|11967.8|11972.9|11966.9|0
1625083410000|2021-06-30 20:03:30|11973.3|11967.3|11974.3|11968.3|11974.3|11968.3|11972.9|11966.9|0
1625083420000|2021-06-30 20:03:40|11974.4|11968.4|11974.8|11968.8|11974.8|11968.8|11974.4|11968.4|2
1625083430000|2021-06-30 20:03:50|11974.7|11968.7|11974.3|11968.3|11974.7|11968.7|11974.3|11968.3|0
1625083440000|2021-06-30 20:04:00|11974.2|11968.2|11973.8|11967.8|11974.2|11968.2|11973.4|11967.4|0
1625083450000|2021-06-30 20:04:10|11973.9|11967.9|11974.8|11968.8|11974.8|11968.8|11973.9|11967.9|0
1625083460000|2021-06-30 20:04:20|11974.9|11968.9|11975.2|11969.2|11975.2|11969.2|11974.9|11968.9|0
1625083470000|2021-06-30 20:04:30|11975.4|11969.4|11975.7|11969.7|11976.2|11970.2|11975.4|11969.4|0
1625083480000|2021-06-30 20:04:40|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.8|11969.8|0
1625083490000|2021-06-30 20:04:50|11976.3|11970.3|11976.9|11970.9|11976.9|11970.9|11976.3|11970.3|0
1625083500000|2021-06-30 20:05:00|11976.8|11970.8|11975.7|11969.7|11976.9|11970.9|11975.7|11969.7|0
1625083510000|2021-06-30 20:05:10|11975.6|11969.6|11975.2|11969.2|11975.6|11969.6|11975.2|11969.2|0
1625083530000|2021-06-30 20:05:30|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1625083540000|2021-06-30 20:05:40|11974.9|11968.9|11975.2|11969.2|11975.2|11969.2|11974.9|11968.9|0
1625083550000|2021-06-30 20:05:50|11975.3|11969.3|11975.2|11969.2|11976.2|11970.2|11975.2|11969.2|0
1625083560000|2021-06-30 20:06:00|11975.3|11969.3|11976.9|11970.9|11976.9|11970.9|11975.3|11969.3|0
1625083570000|2021-06-30 20:06:10|11976.8|11970.8|11976.2|11970.2|11976.8|11970.8|11976.2|11970.2|0
1625083580000|2021-06-30 20:06:20|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1625083590000|2021-06-30 20:06:30|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625083600000|2021-06-30 20:06:40|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1625083610000|2021-06-30 20:06:50|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625083620000|2021-06-30 20:07:00|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.8|11969.8|0
1625083630000|2021-06-30 20:07:10|11976.3|11970.3|11976.2|11970.2|11977.3|11971.3|11976.2|11970.2|0
1625083640000|2021-06-30 20:07:20|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1625083650000|2021-06-30 20:07:30|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.2|11969.2|0
1625083660000|2021-06-30 20:07:40|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11975.2|11969.2|0
1625083670000|2021-06-30 20:07:50|11975.6|11969.6|11975.2|11969.2|11975.6|11969.6|11974.7|11968.7|0
1625083680000|2021-06-30 20:08:00|11975.1|11969.1|11974.3|11968.3|11975.1|11969.1|11974.3|11968.3|0
1625083690000|2021-06-30 20:08:10|11974.4|11968.4|11974.7|11968.7|11974.7|11968.7|11974.4|11968.4|0
1625083700000|2021-06-30 20:08:20|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1625083710000|2021-06-30 20:08:30|11975.3|11969.3|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1625083730000|2021-06-30 20:08:50|11975.6|11969.6|11974.7|11968.7|11975.6|11969.6|11974.7|11968.7|0
1625083740000|2021-06-30 20:09:00|11974.8|11968.8|11974.7|11968.7|11975.2|11969.2|11974.7|11968.7|0
1625083750000|2021-06-30 20:09:10|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1625083760000|2021-06-30 20:09:20|11975.1|11969.1|11974.7|11968.7|11975.1|11969.1|11974.7|11968.7|0
1625083770000|2021-06-30 20:09:30|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.7|11968.7|0
1625083780000|2021-06-30 20:09:40|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1625083790000|2021-06-30 20:09:50|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1625083800000|2021-06-30 20:10:00|11975.1|11969.1|11974.7|11968.7|11975.1|11969.1|11974.7|11968.7|0
1625083810000|2021-06-30 20:10:10|11974.3|11968.3|11974.7|11968.7|11974.7|11968.7|11974.3|11968.3|0
1625083830000|2021-06-30 20:10:30|11974.8|11968.8|11974.7|11968.7|11975.2|11969.2|11974.7|11968.7|0
1625083880000|2021-06-30 20:11:20|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1625083900000|2021-06-30 20:11:40|11975.3|11969.3|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1625083910000|2021-06-30 20:11:50|11975.6|11969.6|11975.2|11969.2|11975.6|11969.6|11975.2|11969.2|0
1625083930000|2021-06-30 20:12:10|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11974.7|11968.7|0
1625083950000|2021-06-30 20:12:30|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11974.3|11968.3|0
1625083970000|2021-06-30 20:12:50|11975.3|11969.3|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1625083980000|2021-06-30 20:13:00|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1625083990000|2021-06-30 20:13:10|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625084000000|2021-06-30 20:13:20|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.8|11969.8|0
1625084010000|2021-06-30 20:13:30|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1625084020000|2021-06-30 20:13:40|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1625084040000|2021-06-30 20:14:00|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625084050000|2021-06-30 20:14:10|11975.6|11969.6|11975.2|11969.2|11975.6|11969.6|11974.7|11968.7|0
1625084060000|2021-06-30 20:14:20|11975.1|11969.1|11974.7|11968.7|11975.2|11969.2|11974.7|11968.7|0
1625084070000|2021-06-30 20:14:30|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1625084080000|2021-06-30 20:14:40|11975.3|11969.3|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1625084090000|2021-06-30 20:14:50|11975.9|11969.9|11975|11969|11975.9|11969.9|11975|11969|0
1625084100000|2021-06-30 20:15:00|11974.9|11968.9|11975|11969|11975|11969|11974.5|11968.5|0
1625084110000|2021-06-30 20:15:10|11974.7|11968.7|11973.1|11967.1|11974.7|11968.7|11973.1|11967.1|0
1625084120000|2021-06-30 20:15:20|11973|11967|11973.1|11967.1|11973.1|11967.1|11972|11966|0
1625084130000|2021-06-30 20:15:30|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084140000|2021-06-30 20:15:40|11973.5|11967.5|11973.1|11967.1|11973.6|11967.6|11972.4|11966.4|0
1625084150000|2021-06-30 20:15:50|11973|11967|11972.4|11966.4|11973.1|11967.1|11972.4|11966.4|0
1625084160000|2021-06-30 20:16:00|11972.5|11966.5|11973.1|11967.1|11973.1|11967.1|11972.5|11966.5|0
1625084170000|2021-06-30 20:16:10|11973|11967|11973.1|11967.1|11973.1|11967.1|11972.4|11966.4|0
1625084190000|2021-06-30 20:16:30|11973|11967|11972.4|11966.4|11973|11967|11972.4|11966.4|0
1625084200000|2021-06-30 20:16:40|11972.5|11966.5|11973.6|11967.6|11973.6|11967.6|11972.5|11966.5|0
1625084220000|2021-06-30 20:17:00|11974|11968|11974|11968|11974|11968|11974|11968|0
1625084230000|2021-06-30 20:17:10|11973.6|11967.6|11973.1|11967.1|11973.6|11967.6|11972.4|11966.4|0
1625084240000|2021-06-30 20:17:20|11973|11967|11972.4|11966.4|11973.1|11967.1|11972.4|11966.4|0
1625084250000|2021-06-30 20:17:30|11972.3|11966.3|11972.4|11966.4|11972.4|11966.4|11972|11966|0
1625084280000|2021-06-30 20:18:00|11972.3|11966.3|11972.4|11966.4|11973.1|11967.1|11972|11966|0
1625084290000|2021-06-30 20:18:10|11972.5|11966.5|11973.1|11967.1|11973.1|11967.1|11972.5|11966.5|0
1625084300000|2021-06-30 20:18:20|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084320000|2021-06-30 20:18:40|11973.5|11967.5|11973.6|11967.6|11973.6|11967.6|11973.1|11967.1|0
1625084330000|2021-06-30 20:18:50|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11972.4|11966.4|0
1625084340000|2021-06-30 20:19:00|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084350000|2021-06-30 20:19:10|11973.4|11967.4|11972.4|11966.4|11973.4|11967.4|11972|11966|0
1625084370000|2021-06-30 20:19:30|11972.5|11966.5|11973.1|11967.1|11974|11968|11972.5|11966.5|0
1625084380000|2021-06-30 20:19:40|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084390000|2021-06-30 20:19:50|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625084400000|2021-06-30 20:20:00|11973.2|11967.2|11973.1|11967.1|11973.6|11967.6|11973.1|11967.1|0
1625084420000|2021-06-30 20:20:20|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084440000|2021-06-30 20:20:40|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625084450000|2021-06-30 20:20:50|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084460000|2021-06-30 20:21:00|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625084470000|2021-06-30 20:21:10|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.1|11967.1|0
1625084480000|2021-06-30 20:21:20|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625084490000|2021-06-30 20:21:30|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084510000|2021-06-30 20:21:50|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625084520000|2021-06-30 20:22:00|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625084530000|2021-06-30 20:22:10|11974|11968|11974.5|11968.5|11974.5|11968.5|11974|11968|0
1625084550000|2021-06-30 20:22:30|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1625084570000|2021-06-30 20:22:50|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1625084590000|2021-06-30 20:23:10|11974.4|11968.4|11974|11968|11974.4|11968.4|11974|11968|0
1625084620000|2021-06-30 20:23:40|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625084630000|2021-06-30 20:23:50|11974.4|11968.4|11974|11968|11974.4|11968.4|11974|11968|0
1625084640000|2021-06-30 20:24:00|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625084660000|2021-06-30 20:24:20|11974.4|11968.4|11974.5|11968.5|11974.5|11968.5|11974|11968|0
1625084710000|2021-06-30 20:25:10|11974.4|11968.4|11974.5|11968.5|11974.5|11968.5|11974|11968|0
1625084720000|2021-06-30 20:25:20|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1625084750000|2021-06-30 20:25:50|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1625084760000|2021-06-30 20:26:00|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1625084770000|2021-06-30 20:26:10|11975|11969|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1625084820000|2021-06-30 20:27:00|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1625084840000|2021-06-30 20:27:20|11974.9|11968.9|11975|11969|11975|11969|11974.5|11968.5|0
1625084880000|2021-06-30 20:28:00|11975.1|11969.1|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1625084890000|2021-06-30 20:28:10|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.5|11969.5|0
1625084900000|2021-06-30 20:28:20|11975.8|11969.8|11975.9|11969.9|11975.9|11969.9|11975.5|11969.5|0
1625084910000|2021-06-30 20:28:30|11975.8|11969.8|11975.5|11969.5|11975.9|11969.9|11975.5|11969.5|0
1625084920000|2021-06-30 20:28:40|11975.9|11969.9|11976.4|11970.4|11976.4|11970.4|11975.9|11969.9|0
1625084940000|2021-06-30 20:29:00|11976.3|11970.3|11975.9|11969.9|11976.3|11970.3|11975.9|11969.9|0
1625084970000|2021-06-30 20:29:30|11976|11970|11976.4|11970.4|11976.4|11970.4|11976|11970|0
1625084980000|2021-06-30 20:29:40|11976.3|11970.3|11975.9|11969.9|11976.3|11970.3|11975.9|11969.9|0
1625084990000|2021-06-30 20:29:50|11976|11970|11976.4|11970.4|11976.4|11970.4|11976|11970|0
1625085000000|2021-06-30 20:30:00|11976.3|11970.3|11977.1|11971.1|11977.1|11971.1|11975.9|11969.9|0
1625085010000|2021-06-30 20:30:10|11977|11971|11976.4|11970.4|11977.1|11971.1|11976.4|11970.4|0
1625085020000|2021-06-30 20:30:20|11976.5|11970.5|11977.1|11971.1|11977.1|11971.1|11976.5|11970.5|0
1625085030000|2021-06-30 20:30:30|11977|11971|11977.1|11971.1|11977.1|11971.1|11976.4|11970.4|0
1625085040000|2021-06-30 20:30:40|11977|11971|11977.1|11971.1|11977.1|11971.1|11976.4|11970.4|0
1625085060000|2021-06-30 20:31:00|11977|11971|11976.4|11970.4|11977.1|11971.1|11976.4|11970.4|0
1625085070000|2021-06-30 20:31:10|11976.5|11970.5|11977.1|11971.1|11977.1|11971.1|11976.4|11970.4|0
1625085080000|2021-06-30 20:31:20|11977|11971|11977.1|11971.1|11977.1|11971.1|11976.4|11970.4|0
1625085090000|2021-06-30 20:31:30|11977|11971|11976.4|11970.4|11977.1|11971.1|11976.4|11970.4|0
1625085100000|2021-06-30 20:31:40|11976.5|11970.5|11976.4|11970.4|11977.1|11971.1|11976.4|11970.4|0
1625085110000|2021-06-30 20:31:50|11976.5|11970.5|11977.1|11971.1|11977.1|11971.1|11976.5|11970.5|0
1625085130000|2021-06-30 20:32:10|11977|11971|11977.1|11971.1|11977.1|11971.1|11976.4|11970.4|0
1625085140000|2021-06-30 20:32:20|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625085150000|2021-06-30 20:32:30|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625085160000|2021-06-30 20:32:40|11977.1|11971.1|11977.5|11971.5|11977.5|11971.5|11977.1|11971.1|0
1625085170000|2021-06-30 20:32:50|11977.1|11971.1|11977.5|11971.5|11977.5|11971.5|11977.1|11971.1|0
1625085190000|2021-06-30 20:33:10|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625085200000|2021-06-30 20:33:20|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625085210000|2021-06-30 20:33:30|11977.1|11971.1|11977.5|11971.5|11977.5|11971.5|11977.1|11971.1|0
1625085230000|2021-06-30 20:33:50|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625085240000|2021-06-30 20:34:00|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625085250000|2021-06-30 20:34:10|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.1|11971.1|0
1625085290000|2021-06-30 20:34:50|11977.1|11971.1|11977.5|11971.5|11977.5|11971.5|11977.1|11971.1|0
1625085310000|2021-06-30 20:35:10|11977.1|11971.1|11978|11972|11978|11972|11977.1|11971.1|0
1625085320000|2021-06-30 20:35:20|11978.1|11972.1|11979|11973|11979|11973|11978.1|11972.1|0
1625085330000|2021-06-30 20:35:30|11979.4|11973.4|11979|11973|11979.4|11973.4|11979|11973|0
1625085340000|2021-06-30 20:35:40|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|0
1625085360000|2021-06-30 20:36:00|11979.3|11973.3|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625085370000|2021-06-30 20:36:10|11979.3|11973.3|11979.3|11973.3|11979.3|11973.3|11979.3|11973.3|0
1625085380000|2021-06-30 20:36:20|11979|11973|11979|11973|11979.4|11973.4|11979|11973|0
1625085390000|2021-06-30 20:36:30|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625085400000|2021-06-30 20:36:40|11979.3|11973.3|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625085410000|2021-06-30 20:36:50|11979.3|11973.3|11979|11973|11979.3|11973.3|11979|11973|0
1625085420000|2021-06-30 20:37:00|11979.4|11973.4|11979|11973|11979.4|11973.4|11979|11973|0
1625085430000|2021-06-30 20:37:10|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1625085440000|2021-06-30 20:37:20|11978.6|11972.6|11979|11973|11979|11973|11978.6|11972.6|0
1625085450000|2021-06-30 20:37:30|11978.9|11972.9|11978|11972|11978.9|11972.9|11978|11972|0
1625085460000|2021-06-30 20:37:40|11977.9|11971.9|11978|11972|11978|11972|11977.5|11971.5|0
1625085470000|2021-06-30 20:37:50|11977.9|11971.9|11977.5|11971.5|11977.9|11971.9|11977.5|11971.5|0
1625085480000|2021-06-30 20:38:00|11977.6|11971.6|11978|11972|11978|11972|11977.6|11971.6|0
1625085560000|2021-06-30 20:39:20|11977.9|11971.9|11978|11972|11978|11972|11977.5|11971.5|0
1625085570000|2021-06-30 20:39:30|11977.9|11971.9|11977.5|11971.5|11977.9|11971.9|11977.5|11971.5|0
1625085580000|2021-06-30 20:39:40|11977.6|11971.6|11978|11972|11978|11972|11977.6|11971.6|0
1625085590000|2021-06-30 20:39:50|11977.9|11971.9|11977.5|11971.5|11978|11972|11977.5|11971.5|0
1625085600000|2021-06-30 20:40:00|11977.6|11971.6|11978|11972|11978|11972|11977.5|11971.5|0
1625085660000|2021-06-30 20:41:00|11977.9|11971.9|11978|11972|11978|11972|11977.5|11971.5|0
1625085670000|2021-06-30 20:41:10|11977.9|11971.9|11977.5|11971.5|11978|11972|11977.5|11971.5|0
1625085680000|2021-06-30 20:41:20|11977.6|11971.6|11978|11972|11978|11972|11977.6|11971.6|0
1625085690000|2021-06-30 20:41:30|11977.9|11971.9|11977.5|11971.5|11977.9|11971.9|11977.5|11971.5|0
1625085700000|2021-06-30 20:41:40|11977.6|11971.6|11978|11972|11978|11972|11977.6|11971.6|0
1625085720000|2021-06-30 20:42:00|11977.9|11971.9|11978|11972|11978|11972|11977.5|11971.5|0
1625085740000|2021-06-30 20:42:20|11977.9|11971.9|11977.5|11971.5|11977.9|11971.9|11977.5|11971.5|0
1625085750000|2021-06-30 20:42:30|11977.6|11971.6|11978|11972|11978|11972|11977.5|11971.5|0
1625085780000|2021-06-30 20:43:00|11977.9|11971.9|11978|11972|11978|11972|11977.5|11971.5|0
1625085790000|2021-06-30 20:43:10|11977.9|11971.9|11978|11972|11978|11972|11977.5|11971.5|0
1625085800000|2021-06-30 20:43:20|11977.9|11971.9|11977.5|11971.5|11977.9|11971.9|11977.5|11971.5|0
1625085810000|2021-06-30 20:43:30|11977.6|11971.6|11978|11972|11978|11972|11977.5|11971.5|0
1625085830000|2021-06-30 20:43:50|11977.9|11971.9|11977.5|11971.5|11978|11972|11977.5|11971.5|0
1625085840000|2021-06-30 20:44:00|11977.6|11971.6|11978|11972|11978|11972|11977.6|11971.6|0
1625085850000|2021-06-30 20:44:10|11977.9|11971.9|11978|11972|11978|11972|11977.5|11971.5|0
1625085890000|2021-06-30 20:44:50|11977.9|11971.9|11978.5|11972.5|11978.5|11972.5|11977.5|11971.5|0
1625085900000|2021-06-30 20:45:00|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625085930000|2021-06-30 20:45:30|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625085940000|2021-06-30 20:45:40|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625085950000|2021-06-30 20:45:50|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625085960000|2021-06-30 20:46:00|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625085970000|2021-06-30 20:46:10|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086010000|2021-06-30 20:46:50|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086020000|2021-06-30 20:47:00|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086030000|2021-06-30 20:47:10|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086040000|2021-06-30 20:47:20|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086050000|2021-06-30 20:47:30|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086060000|2021-06-30 20:47:40|11978.4|11972.4|11979|11973|11979|11973|11978|11972|0
1625086070000|2021-06-30 20:47:50|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086080000|2021-06-30 20:48:00|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086090000|2021-06-30 20:48:10|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086100000|2021-06-30 20:48:20|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086140000|2021-06-30 20:49:00|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086150000|2021-06-30 20:49:10|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1625086160000|2021-06-30 20:49:20|11978.6|11972.6|11979|11973|11979|11973|11978.5|11972.5|0
1625086170000|2021-06-30 20:49:30|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086190000|2021-06-30 20:49:50|11978.9|11972.9|11978.5|11972.5|11979|11973|11978.5|11972.5|0
1625086200000|2021-06-30 20:50:00|11978.6|11972.6|11978.5|11972.5|11979|11973|11978.5|11972.5|0
1625086210000|2021-06-30 20:50:10|11978.6|11972.6|11978.5|11972.5|11979|11973|11978.5|11972.5|0
1625086220000|2021-06-30 20:50:20|11978.6|11972.6|11979|11973|11979|11973|11978.5|11972.5|0
1625086240000|2021-06-30 20:50:40|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086280000|2021-06-30 20:51:20|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1625086290000|2021-06-30 20:51:30|11978.6|11972.6|11979|11973|11979|11973|11978.6|11972.6|0
1625086300000|2021-06-30 20:51:40|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086310000|2021-06-30 20:51:50|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086370000|2021-06-30 20:52:50|11978.9|11972.9|11979|11973|11979|11973|11978.5|11972.5|0
1625086380000|2021-06-30 20:53:00|11978.9|11972.9|11978.5|11972.5|11979|11973|11978.5|11972.5|0
1625086390000|2021-06-30 20:53:10|11978.6|11972.6|11978.5|11972.5|11979|11973|11978.5|11972.5|0
1625086400000|2021-06-30 20:53:20|11978.6|11972.6|11979|11973|11979|11973|11978.6|11972.6|0
1625086440000|2021-06-30 20:54:00|11979.4|11973.4|11979|11973|11979.4|11973.4|11979|11973|0
1625086450000|2021-06-30 20:54:10|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625086460000|2021-06-30 20:54:20|11979.3|11973.3|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625086470000|2021-06-30 20:54:30|11979.3|11973.3|11979|11973|11979.3|11973.3|11979|11973|0
1625086480000|2021-06-30 20:54:40|11978.9|11972.9|11978.5|11972.5|11979|11973|11978.5|11972.5|0
1625086490000|2021-06-30 20:54:50|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086500000|2021-06-30 20:55:00|11978.4|11972.4|11978|11972|11978.5|11972.5|11978|11972|0
1625086510000|2021-06-30 20:55:10|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625086530000|2021-06-30 20:55:30|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086540000|2021-06-30 20:55:40|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625086550000|2021-06-30 20:55:50|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625086560000|2021-06-30 20:56:00|11978.4|11972.4|11978|11972|11978.5|11972.5|11978|11972|0
1625086570000|2021-06-30 20:56:10|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625086610000|2021-06-30 20:56:50|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625086620000|2021-06-30 20:57:00|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625086640000|2021-06-30 20:57:20|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086660000|2021-06-30 20:57:40|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625086670000|2021-06-30 20:57:50|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625086680000|2021-06-30 20:58:00|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625086700000|2021-06-30 20:58:20|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625086710000|2021-06-30 20:58:30|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625086720000|2021-06-30 20:58:40|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625086730000|2021-06-30 20:58:50|11978.1|11972.1|11977.5|11971.5|11978.5|11972.5|11977.1|11971.1|0
1625086740000|2021-06-30 20:59:00|11977.6|11971.6|11977.5|11971.5|11978.5|11972.5|11977.5|11971.5|0
1625086750000|2021-06-30 20:59:10|11977.6|11971.6|11978|11972|11978|11972|11977.5|11971.5|0
1625086760000|2021-06-30 20:59:20|11977.9|11971.9|11977.6|11971.6|11978|11972|11977.5|11971.5|0
1625086770000|2021-06-30 20:59:30|11978|11972|11978|11972|11978|11972|11977.5|11971.5|0
1625086780000|2021-06-30 20:59:40|11977.9|11971.9|11977.5|11971.5|11978|11972|11977.5|11971.5|0
1625086790000|2021-06-30 20:59:50|11977.6|11971.6|11977.5|11971.5|11978.5|11972.5|11977.5|11971.5|0
1625086800000|2021-06-30 21:00:00|11977.1|11971.1|11976.9|11970.9|11977.1|11971.1|11976.9|11970.9|0
1625086810000|2021-06-30 21:00:10|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625086830000|2021-06-30 21:00:30|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625086840000|2021-06-30 21:00:40|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625086980000|2021-06-30 21:03:00|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625086990000|2021-06-30 21:03:10|11976.9|11970.9|11977.1|11971.1|11977.1|11971.1|11976.9|11970.9|0
1625087230000|2021-06-30 21:07:10|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625087350000|2021-06-30 21:09:10|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625087390000|2021-06-30 21:09:50|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625087560000|2021-06-30 21:12:40|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625087660000|2021-06-30 21:14:20|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625087700000|2021-06-30 21:15:00|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1625087710000|2021-06-30 21:15:10|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625087730000|2021-06-30 21:15:30|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1625087820000|2021-06-30 21:17:00|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625087920000|2021-06-30 21:18:40|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1625088130000|2021-06-30 21:22:10|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625088180000|2021-06-30 21:23:00|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625088230000|2021-06-30 21:23:50|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625088260000|2021-06-30 21:24:20|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625088290000|2021-06-30 21:24:50|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|0
1625088300000|2021-06-30 21:25:00|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|0
1625088440000|2021-06-30 21:27:20|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|0
1625088550000|2021-06-30 21:29:10|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625088560000|2021-06-30 21:29:20|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625088820000|2021-06-30 21:33:40|11977.5|11971.5|11977.3|11971.3|11977.5|11971.5|11977.3|11971.3|0
1625088950000|2021-06-30 21:35:50|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625088980000|2021-06-30 21:36:20|11977.3|11971.3|11977.5|11971.5|11977.5|11971.5|11977.3|11971.3|0
1625089010000|2021-06-30 21:36:50|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625089030000|2021-06-30 21:37:10|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625089050000|2021-06-30 21:37:30|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625089200000|2021-06-30 21:40:00|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625089230000|2021-06-30 21:40:30|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625089240000|2021-06-30 21:40:40|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625089250000|2021-06-30 21:40:50|11977.1|11971.1|11976.9|11970.9|11977.1|11971.1|11976.9|11970.9|0
1625089260000|2021-06-30 21:41:00|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625089310000|2021-06-30 21:41:50|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1625089320000|2021-06-30 21:42:00|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625089360000|2021-06-30 21:42:40|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625089790000|2021-06-30 21:49:50|11977.1|11971.1|11976.9|11970.9|11977.1|11971.1|11976.9|11970.9|0
1625089810000|2021-06-30 21:50:10|11977.1|11971.1|11977.1|11971.1|11977.3|11971.3|11977.1|11971.1|0
1625089830000|2021-06-30 21:50:30|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625089840000|2021-06-30 21:50:40|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625089850000|2021-06-30 21:50:50|11977.3|11971.3|11977.1|11971.1|11977.3|11971.3|11977.1|11971.1|0
1625089870000|2021-06-30 21:51:10|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625089890000|2021-06-30 21:51:30|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625089990000|2021-06-30 21:53:10|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625090060000|2021-06-30 21:54:20|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625090110000|2021-06-30 21:55:10|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625090160000|2021-06-30 21:56:00|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625090220000|2021-06-30 21:57:00|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625090230000|2021-06-30 21:57:10|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625090380000|2021-06-30 21:59:40|11977.3|11971.3|11976.9|11970.9|11977.3|11971.3|11976.9|11970.9|0
1625090390000|2021-06-30 21:59:50|11976.7|11970.7|11977.5|11971.5|11977.5|11971.5|11976.7|11970.7|0
1625090400000|2021-06-30 22:00:00|11977.7|11971.7|11978.6|11972.6|11980.8|11974.8|11977.7|11971.7|0
1625090410000|2021-06-30 22:00:10|11978.7|11972.7|11980.2|11974.2|11980.2|11974.2|11978.7|11972.7|0
1625090420000|2021-06-30 22:00:20|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1625090440000|2021-06-30 22:00:40|11980|11974|11980.2|11974.2|11980.2|11974.2|11979.8|11973.8|0
1625090450000|2021-06-30 22:00:50|11980.3|11974.3|11980.2|11974.2|11980.5|11974.5|11980.2|11974.2|0
1625090470000|2021-06-30 22:01:10|11980.3|11974.3|11980.7|11974.7|11980.7|11974.7|11980.3|11974.3|0
1625090480000|2021-06-30 22:01:20|11980.9|11974.9|11980.7|11974.7|11981.9|11975.9|11980.7|11974.7|0
1625090490000|2021-06-30 22:01:30|11980.8|11974.8|11981.9|11975.9|11981.9|11975.9|11980.8|11974.8|0
1625090500000|2021-06-30 22:01:40|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1625090510000|2021-06-30 22:01:50|11982.3|11976.3|11982.8|11976.8|11982.8|11976.8|11982.3|11976.3|0
1625090520000|2021-06-30 22:02:00|11982.7|11976.7|11982.3|11976.3|11982.7|11976.7|11982.3|11976.3|0
1625090560000|2021-06-30 22:02:40|11982.4|11976.4|11982.3|11976.3|11982.8|11976.8|11981.9|11975.9|0
1625090570000|2021-06-30 22:02:50|11982.1|11976.1|11982.3|11976.3|11982.3|11976.3|11982.1|11976.1|0
1625090580000|2021-06-30 22:03:00|11982.4|11976.4|11982.5|11976.5|11982.6|11976.6|11982.4|11976.4|0
1625090590000|2021-06-30 22:03:10|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1625090600000|2021-06-30 22:03:20|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1625090610000|2021-06-30 22:03:30|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625090670000|2021-06-30 22:04:30|11981.3|11975.3|11981.4|11975.4|11981.4|11975.4|11980.7|11974.7|0
1625090680000|2021-06-30 22:04:40|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625090700000|2021-06-30 22:05:00|11981.8|11975.8|11981.4|11975.4|11981.9|11975.9|11981.4|11975.4|0
1625090720000|2021-06-30 22:05:20|11981.3|11975.3|11981.4|11975.4|11981.4|11975.4|11980.7|11974.7|0
1625090730000|2021-06-30 22:05:30|11981.3|11975.3|11980.7|11974.7|11981.3|11975.3|11980.7|11974.7|0
1625090740000|2021-06-30 22:05:40|11980.5|11974.5|11980.2|11974.2|11980.7|11974.7|11980.2|11974.2|0
1625090780000|2021-06-30 22:06:20|11980|11974|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1625090800000|2021-06-30 22:06:40|11979.7|11973.7|11979.3|11973.3|11979.7|11973.7|11979.3|11973.3|0
1625090810000|2021-06-30 22:06:50|11979.4|11973.4|11979.3|11973.3|11979.8|11973.8|11979.3|11973.3|0
1625090850000|2021-06-30 22:07:30|11979.5|11973.5|11979.8|11973.8|11979.8|11973.8|11979.5|11973.5|0
1625090890000|2021-06-30 22:08:10|11980|11974|11979.8|11973.8|11980|11974|11979.8|11973.8|0
1625090920000|2021-06-30 22:08:40|11979.7|11973.7|11979.8|11973.8|11979.8|11973.8|11979.3|11973.3|0
1625091000000|2021-06-30 22:10:00|11979.9|11973.9|11980.2|11974.2|11980.2|11974.2|11979.9|11973.9|0
1625091050000|2021-06-30 22:10:50|11980.3|11974.3|11980.5|11974.5|11980.5|11974.5|11980.2|11974.2|0
1625091060000|2021-06-30 22:11:00|11980.4|11974.4|11980.2|11974.2|11980.5|11974.5|11980.2|11974.2|0
1625091110000|2021-06-30 22:11:50|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1625091120000|2021-06-30 22:12:00|11979.9|11973.9|11980.2|11974.2|11980.2|11974.2|11979.9|11973.9|0
1625091130000|2021-06-30 22:12:10|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1625091150000|2021-06-30 22:12:30|11979.7|11973.7|11979.7|11973.7|11979.7|11973.7|11979.7|11973.7|0
1625091160000|2021-06-30 22:12:40|11979.3|11973.3|11979.8|11973.8|11979.8|11973.8|11979.3|11973.3|0
1625091170000|2021-06-30 22:12:50|11979.7|11973.7|11979.3|11973.3|11979.8|11973.8|11979.3|11973.3|0
1625091180000|2021-06-30 22:13:00|11979.4|11973.4|11979.5|11973.5|11979.8|11973.8|11979.3|11973.3|0
1625091190000|2021-06-30 22:13:10|11979.3|11973.3|11979.8|11973.8|11979.8|11973.8|11979.3|11973.3|0
1625091240000|2021-06-30 22:14:00|11980|11974|11980|11974|11980.3|11974.3|11980|11974|0
1625091250000|2021-06-30 22:14:10|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1625091270000|2021-06-30 22:14:30|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1625091300000|2021-06-30 22:15:00|11980.2|11974.2|11980.3|11974.3|11980.3|11974.3|11979.8|11973.8|0
1625091330000|2021-06-30 22:15:30|11980.2|11974.2|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1625091350000|2021-06-30 22:15:50|11980|11974|11980.3|11974.3|11980.3|11974.3|11980|11974|0
1625091360000|2021-06-30 22:16:00|11980.2|11974.2|11980|11974|11980.3|11974.3|11979.8|11973.8|0
1625091370000|2021-06-30 22:16:10|11979.8|11973.8|11979.8|11973.8|11980.3|11974.3|11979.8|11973.8|0
1625091410000|2021-06-30 22:16:50|11981|11975|11981|11975|11981|11975|11981|11975|0
1625091440000|2021-06-30 22:17:20|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625091510000|2021-06-30 22:18:30|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625091520000|2021-06-30 22:18:40|11981.8|11975.8|11981|11975|11981.8|11975.8|11981|11975|0
1625091530000|2021-06-30 22:18:50|11980.9|11974.9|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1625091540000|2021-06-30 22:19:00|11980.6|11974.6|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1625091570000|2021-06-30 22:19:30|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625091590000|2021-06-30 22:19:50|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625091600000|2021-06-30 22:20:00|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1625091610000|2021-06-30 22:20:10|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1625091640000|2021-06-30 22:20:40|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1625091710000|2021-06-30 22:21:50|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625091720000|2021-06-30 22:22:00|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1625091760000|2021-06-30 22:22:40|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625091820000|2021-06-30 22:23:40|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1625091850000|2021-06-30 22:24:10|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625091890000|2021-06-30 22:24:50|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625091960000|2021-06-30 22:26:00|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625092020000|2021-06-30 22:27:00|11982.3|11976.3|11982.6|11976.6|11982.6|11976.6|11981.9|11975.9|0
1625092050000|2021-06-30 22:27:30|11982.5|11976.5|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1625092090000|2021-06-30 22:28:10|11982|11976|11981.9|11975.9|11982.6|11976.6|11981.9|11975.9|0
1625092140000|2021-06-30 22:29:00|11981.8|11975.8|11981.7|11975.7|11981.8|11975.8|11981.4|11975.4|0
1625092150000|2021-06-30 22:29:10|11981.6|11975.6|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625092170000|2021-06-30 22:29:30|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625092260000|2021-06-30 22:31:00|11982|11976|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1625092300000|2021-06-30 22:31:40|11982.5|11976.5|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1625092340000|2021-06-30 22:32:20|11981.7|11975.7|11981.9|11975.9|11981.9|11975.9|11981.7|11975.7|0
1625092400000|2021-06-30 22:33:20|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625092500000|2021-06-30 22:35:00|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625092610000|2021-06-30 22:36:50|11982|11976|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1625092640000|2021-06-30 22:37:20|11982.5|11976.5|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1625092710000|2021-06-30 22:38:30|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1625092720000|2021-06-30 22:38:40|11982.4|11976.4|11981.9|11975.9|11982.6|11976.6|11981.9|11975.9|0
1625092740000|2021-06-30 22:39:00|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1625092840000|2021-06-30 22:40:40|11981.8|11975.8|11981.7|11975.7|11981.8|11975.8|11981.4|11975.4|0
1625092850000|2021-06-30 22:40:50|11981.6|11975.6|11981.4|11975.4|11981.6|11975.6|11981.4|11975.4|0
1625092860000|2021-06-30 22:41:00|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625092930000|2021-06-30 22:42:10|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1625092940000|2021-06-30 22:42:20|11982.5|11976.5|11983|11977|11983|11977|11982.5|11976.5|0
1625092980000|2021-06-30 22:43:00|11982.6|11976.6|11983|11977|11983|11977|11982.6|11976.6|0
1625093210000|2021-06-30 22:46:50|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625093240000|2021-06-30 22:47:20|11982.5|11976.5|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1625093280000|2021-06-30 22:48:00|11982|11976|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1625093400000|2021-06-30 22:50:00|11982.8|11976.8|11982.8|11976.8|11983|11977|11982.8|11976.8|0
1625093410000|2021-06-30 22:50:10|11983|11977|11983|11977|11983|11977|11983|11977|0
1625093600000|2021-06-30 22:53:20|11983.1|11977.1|11983.5|11977.5|11983.5|11977.5|11983.1|11977.1|0
1625093620000|2021-06-30 22:53:40|11983.6|11977.6|11983.5|11977.5|11983.7|11977.7|11983.5|11977.5|0
1625093640000|2021-06-30 22:54:00|11983.6|11977.6|11984|11978|11984|11978|11983.6|11977.6|0
1625093810000|2021-06-30 22:56:50|11983.9|11977.9|11984|11978|11984|11978|11983.5|11977.5|0
1625093820000|2021-06-30 22:57:00|11983.9|11977.9|11983.5|11977.5|11983.9|11977.9|11983.5|11977.5|0
1625094000000|2021-06-30 23:00:00|11983.4|11977.4|11983|11977|11983.4|11977.4|11982.6|11976.6|0
1625094200000|2021-06-30 23:03:20|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625094240000|2021-06-30 23:04:00|11982.5|11976.5|11982.3|11976.3|11982.5|11976.5|11981.9|11975.9|0
1625094250000|2021-06-30 23:04:10|11982.4|11976.4|11981.9|11975.9|11982.6|11976.6|11981.9|11975.9|0
1625094490000|2021-06-30 23:08:10|11982|11976|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1625094520000|2021-06-30 23:08:40|11982.5|11976.5|11982.6|11976.6|11982.6|11976.6|11981.9|11975.9|0
1625094550000|2021-06-30 23:09:10|11982.5|11976.5|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1625094600000|2021-06-30 23:10:00|11982|11976|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1625094610000|2021-06-30 23:10:10|11982.5|11976.5|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1625094840000|2021-06-30 23:14:00|11982|11976|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1625094870000|2021-06-30 23:14:30|11983|11977|11983|11977|11983|11977|11983|11977|0
1625094890000|2021-06-30 23:14:50|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625094910000|2021-06-30 23:15:10|11983|11977|11983|11977|11983|11977|11983|11977|0
1625094920000|2021-06-30 23:15:20|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625094930000|2021-06-30 23:15:30|11983|11977|11983|11977|11983|11977|11983|11977|0
1625095170000|2021-06-30 23:19:30|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625095200000|2021-06-30 23:20:00|11983|11977|11983|11977|11983|11977|11983|11977|0
1625095210000|2021-06-30 23:20:10|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625095250000|2021-06-30 23:20:50|11983|11977|11983|11977|11983|11977|11983|11977|0
1625095260000|2021-06-30 23:21:00|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625095400000|2021-06-30 23:23:20|11983|11977|11983|11977|11983|11977|11983|11977|0
1625095410000|2021-06-30 23:23:30|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625095730000|2021-06-30 23:28:50|11983|11977|11983|11977|11983|11977|11983|11977|0
1625095740000|2021-06-30 23:29:00|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1625095780000|2021-06-30 23:29:40|11982.5|11976.5|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1625095800000|2021-06-30 23:30:00|11981.8|11975.8|11981.7|11975.7|11981.9|11975.9|11981.4|11975.4|0
1625095810000|2021-06-30 23:30:10|11981.6|11975.6|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1625095820000|2021-06-30 23:30:20|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625095840000|2021-06-30 23:30:40|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1625095870000|2021-06-30 23:31:10|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625095880000|2021-06-30 23:31:20|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1625095920000|2021-06-30 23:32:00|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625095930000|2021-06-30 23:32:10|11981.3|11975.3|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1625095940000|2021-06-30 23:32:20|11981.3|11975.3|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1625095950000|2021-06-30 23:32:30|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1625096000000|2021-06-30 23:33:20|11981.2|11975.2|11981|11975|11981.4|11975.4|11981|11975|0
1625096010000|2021-06-30 23:33:30|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625096020000|2021-06-30 23:33:40|11981.3|11975.3|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1625096070000|2021-06-30 23:34:30|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1625096100000|2021-06-30 23:35:00|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625096110000|2021-06-30 23:35:10|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11981.2|11975.2|0
1625096120000|2021-06-30 23:35:20|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1625096230000|2021-06-30 23:37:10|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625096300000|2021-06-30 23:38:20|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625096310000|2021-06-30 23:38:30|11980.2|11974.2|11980.5|11974.5|11980.5|11974.5|11980|11974|0
1625096330000|2021-06-30 23:38:50|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625096340000|2021-06-30 23:39:00|11980.2|11974.2|11980.5|11974.5|11980.5|11974.5|11980.2|11974.2|0
1625096350000|2021-06-30 23:39:10|11980.4|11974.4|11980.5|11974.5|11980.5|11974.5|11980|11974|0
1625096370000|2021-06-30 23:39:30|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625096560000|2021-06-30 23:42:40|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625096590000|2021-06-30 23:43:10|11980.6|11974.6|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1625096600000|2021-06-30 23:43:20|11980.7|11974.7|11980.5|11974.5|11980.7|11974.7|11980.5|11974.5|0
1625096610000|2021-06-30 23:43:30|11980.7|11974.7|11981|11975|11981|11975|11980.7|11974.7|0
1625096620000|2021-06-30 23:43:40|11980.9|11974.9|11980.7|11974.7|11980.9|11974.9|11980.7|11974.7|0
1625096630000|2021-06-30 23:43:50|11980.5|11974.5|11981|11975|11981|11975|11980.5|11974.5|0
1625096640000|2021-06-30 23:44:00|11980.9|11974.9|11980.9|11974.9|11981|11975|11980.5|11974.5|0
1625096650000|2021-06-30 23:44:10|11980.7|11974.7|11981|11975|11981|11975|11980.7|11974.7|0
1625096700000|2021-06-30 23:45:00|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625096760000|2021-06-30 23:46:00|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625096780000|2021-06-30 23:46:20|11981.8|11975.8|11981.7|11975.7|11981.8|11975.8|11981.4|11975.4|0
1625096790000|2021-06-30 23:46:30|11981.9|11975.9|11981.9|11975.9|11981.9|11975.9|11981.7|11975.7|0
1625096800000|2021-06-30 23:46:40|11981.8|11975.8|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1625096900000|2021-06-30 23:48:20|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625096920000|2021-06-30 23:48:40|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625096930000|2021-06-30 23:48:50|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625096950000|2021-06-30 23:49:10|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625097000000|2021-06-30 23:50:00|11981.8|11975.8|11981.4|11975.4|11981.9|11975.9|11981.4|11975.4|0
1625097010000|2021-06-30 23:50:10|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625097020000|2021-06-30 23:50:20|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625097040000|2021-06-30 23:50:40|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1625097060000|2021-06-30 23:51:00|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625097110000|2021-06-30 23:51:50|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1625097120000|2021-06-30 23:52:00|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1625097130000|2021-06-30 23:52:10|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625097160000|2021-06-30 23:52:40|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1625097180000|2021-06-30 23:53:00|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625097290000|2021-06-30 23:54:50|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1625097300000|2021-06-30 23:55:00|11980.5|11974.5|11980.3|11974.3|11980.5|11974.5|11980.3|11974.3|0
1625097350000|2021-06-30 23:55:50|11980.5|11974.5|11980.7|11974.7|11980.7|11974.7|11980.5|11974.5|0
1625097360000|2021-06-30 23:56:00|11980.5|11974.5|11980.7|11974.7|11980.7|11974.7|11980.3|11974.3|0
1625097410000|2021-06-30 23:56:50|11980.8|11974.8|11981.2|11975.2|11981.2|11975.2|11980.7|11974.7|0
1625097440000|2021-06-30 23:57:20|11981.3|11975.3|11981.2|11975.2|11981.7|11975.7|11981.2|11975.2|0
1625097450000|2021-06-30 23:57:30|11981.3|11975.3|11981.2|11975.2|11981.7|11975.7|11981.2|11975.2|0
1625097530000|2021-06-30 23:58:50|11981.3|11975.3|11981.7|11975.7|11981.7|11975.7|11981.3|11975.3|0
1625097560000|2021-06-30 23:59:20|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|11982.3|11976.3|0
1625097600000|2021-07-01 00:00:00|11982.4|11976.4|11981.2|11975.2|11982.8|11976.8|11980.7|11974.7|0
1625097610000|2021-07-01 00:00:10|11981.3|11975.3|11982.3|11976.3|11982.3|11976.3|11981.3|11975.3|0
1625097620000|2021-07-01 00:00:20|11982.4|11976.4|11982.3|11976.3|11982.8|11976.8|11982.3|11976.3|0
1625097630000|2021-07-01 00:00:30|11982.4|11976.4|11982.3|11976.3|11982.8|11976.8|11982.3|11976.3|0
1625097640000|2021-07-01 00:00:40|11981.7|11975.7|11981.7|11975.7|11981.7|11975.7|11981.2|11975.2|0
1625097650000|2021-07-01 00:00:50|11981.6|11975.6|11980.7|11974.7|11981.7|11975.7|11980.7|11974.7|0
1625097660000|2021-07-01 00:01:00|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1625097670000|2021-07-01 00:01:10|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.3|11974.3|0
1625097680000|2021-07-01 00:01:20|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1625097710000|2021-07-01 00:01:50|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625097720000|2021-07-01 00:02:00|11980.6|11974.6|11980.7|11974.7|11980.7|11974.7|11980.3|11974.3|0
1625097750000|2021-07-01 00:02:30|11980.5|11974.5|11980.7|11974.7|11980.7|11974.7|11980.3|11974.3|0
1625097760000|2021-07-01 00:02:40|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1625097770000|2021-07-01 00:02:50|11980.2|11974.2|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1625097790000|2021-07-01 00:03:10|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1625097820000|2021-07-01 00:03:40|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625097830000|2021-07-01 00:03:50|11980.5|11974.5|11980.3|11974.3|11980.7|11974.7|11980.3|11974.3|0
1625097840000|2021-07-01 00:04:00|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625097850000|2021-07-01 00:04:10|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1625097860000|2021-07-01 00:04:20|11980.2|11974.2|11980.3|11974.3|11980.3|11974.3|11980|11974|0
1625097880000|2021-07-01 00:04:40|11980.2|11974.2|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1625097890000|2021-07-01 00:04:50|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1625097900000|2021-07-01 00:05:00|11980.7|11974.7|11980.3|11974.3|11980.7|11974.7|11980.3|11974.3|0
1625097970000|2021-07-01 00:06:10|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625097980000|2021-07-01 00:06:20|11980.6|11974.6|11980.7|11974.7|11980.7|11974.7|11980.3|11974.3|0
1625098010000|2021-07-01 00:06:50|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1625098040000|2021-07-01 00:07:20|11980.2|11974.2|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1625098050000|2021-07-01 00:07:30|11979.7|11973.7|11979.5|11973.5|11979.7|11973.7|11979.3|11973.3|0
1625098060000|2021-07-01 00:07:40|11979.3|11973.3|11979.8|11973.8|11979.8|11973.8|11979.3|11973.3|0
1625098070000|2021-07-01 00:07:50|11979.7|11973.7|11978.8|11972.8|11979.7|11973.7|11978.8|11972.8|0
1625098120000|2021-07-01 00:08:40|11978.4|11972.4|11978.4|11972.4|11978.4|11972.4|11978.4|11972.4|0
1625098150000|2021-07-01 00:09:10|11978.3|11972.3|11977.7|11971.7|11978.4|11972.4|11977.7|11971.7|0
1625098180000|2021-07-01 00:09:40|11977.6|11971.6|11977.2|11971.2|11977.6|11971.6|11977.2|11971.2|0
1625098190000|2021-07-01 00:09:50|11977.3|11971.3|11977.7|11971.7|11977.7|11971.7|11977.3|11971.3|0
1625098200000|2021-07-01 00:10:00|11977.6|11971.6|11977.7|11971.7|11977.7|11971.7|11977.2|11971.2|0
1625098210000|2021-07-01 00:10:10|11977.6|11971.6|11977.2|11971.2|11977.6|11971.6|11977.2|11971.2|0
1625098250000|2021-07-01 00:10:50|11977.3|11971.3|11977.7|11971.7|11977.7|11971.7|11977.3|11971.3|0
1625098260000|2021-07-01 00:11:00|11977.8|11971.8|11977.7|11971.7|11978.4|11972.4|11977.7|11971.7|0
1625098300000|2021-07-01 00:11:40|11977.8|11971.8|11978.4|11972.4|11978.4|11972.4|11977.8|11971.8|0
1625098320000|2021-07-01 00:12:00|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|0
1625098330000|2021-07-01 00:12:10|11978.4|11972.4|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1625098340000|2021-07-01 00:12:20|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|0
1625098350000|2021-07-01 00:12:30|11978.9|11972.9|11979.3|11973.3|11979.3|11973.3|11978.8|11972.8|0
1625098360000|2021-07-01 00:12:40|11979.1|11973.1|11979.3|11973.3|11979.3|11973.3|11979.1|11973.1|0
1625098390000|2021-07-01 00:13:10|11979.4|11973.4|11980|11974|11980.3|11974.3|11979.4|11973.4|0
1625098400000|2021-07-01 00:13:20|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1625098410000|2021-07-01 00:13:30|11979.9|11973.9|11979.8|11973.8|11980.3|11974.3|11979.8|11973.8|0
1625098450000|2021-07-01 00:14:10|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1625098470000|2021-07-01 00:14:30|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625098490000|2021-07-01 00:14:50|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1625098510000|2021-07-01 00:15:10|11978.5|11972.5|11981.5|11975.5|11981.5|11975.5|11978.5|11972.5|0
1625098520000|2021-07-01 00:15:20|11981.1|11975.1|11981.1|11975.1|11981.1|11975.1|11980.1|11974.1|0
1625098530000|2021-07-01 00:15:30|11980.5|11974.5|11980.5|11974.5|11981.1|11975.1|11980.5|11974.5|0
1625098540000|2021-07-01 00:15:40|11981.5|11975.5|11981.1|11975.1|11982.6|11976.6|11979.6|11973.6|0
1625098550000|2021-07-01 00:15:50|11982.1|11976.1|11982.5|11976.5|11982.6|11976.6|11982.1|11976.1|0
1625098560000|2021-07-01 00:16:00|11982.1|11976.1|11982.1|11976.1|11982.5|11976.5|11980.1|11974.1|0
1625098570000|2021-07-01 00:16:10|11982.2|11976.2|11982.6|11976.6|11982.7|11976.7|11982.2|11976.2|0
1625098580000|2021-07-01 00:16:20|11982.4|11976.4|11982.2|11976.2|11982.4|11976.4|11981.6|11975.6|0
1625098640000|2021-07-01 00:17:20|11982.6|11976.6|11983.2|11977.2|11983.2|11977.2|11982.6|11976.6|0
1625098650000|2021-07-01 00:17:30|11983|11977|11983.2|11977.2|11983.2|11977.2|11982.6|11976.6|0
1625098680000|2021-07-01 00:18:00|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1625098690000|2021-07-01 00:18:10|11983.2|11977.2|11983.3|11977.3|11983.3|11977.3|11983.2|11977.2|0
1625098700000|2021-07-01 00:18:20|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|0
1625098710000|2021-07-01 00:18:30|11982.9|11976.9|11982.2|11976.2|11982.9|11976.9|11982.2|11976.2|0
1625098810000|2021-07-01 00:20:10|11982.3|11976.3|11983.3|11977.3|11983.3|11977.3|11982.3|11976.3|0
1625098820000|2021-07-01 00:20:20|11983.7|11977.7|11984.9|11978.9|11985.5|11979.5|11983.7|11977.7|0
1625098830000|2021-07-01 00:20:30|11984.8|11978.8|11984.9|11978.9|11984.9|11978.9|11984.8|11978.8|0
1625098840000|2021-07-01 00:20:40|11985.1|11979.1|11984.9|11978.9|11985.5|11979.5|11984.9|11978.9|0
1625098850000|2021-07-01 00:20:50|11984.8|11978.8|11985.5|11979.5|11985.5|11979.5|11984.8|11978.8|0
1625098920000|2021-07-01 00:22:00|11986.1|11980.1|11987.6|11981.6|11987.6|11981.6|11986.1|11980.1|0
1625098940000|2021-07-01 00:22:20|11987.5|11981.5|11989.6|11983.6|11989.6|11983.6|11987.5|11981.5|0
1625098950000|2021-07-01 00:22:30|11989.5|11983.5|11988.6|11982.6|11989.5|11983.5|11988.6|11982.6|0
1625098990000|2021-07-01 00:23:10|11988.4|11982.4|11988|11982|11988.4|11982.4|11988|11982|0
1625099000000|2021-07-01 00:23:20|11987.9|11981.9|11988|11982|11988.6|11982.6|11987.6|11981.6|0
1625099010000|2021-07-01 00:23:30|11987.9|11981.9|11988|11982|11988|11982|11987.6|11981.6|0
1625099050000|2021-07-01 00:24:10|11988.2|11982.2|11988.6|11982.6|11988.6|11982.6|11988.2|11982.2|0
1625099060000|2021-07-01 00:24:20|11988.4|11982.4|11988|11982|11988.4|11982.4|11988|11982|0
1625099070000|2021-07-01 00:24:30|11988.2|11982.2|11988.6|11982.6|11988.6|11982.6|11987.6|11981.6|0
1625099080000|2021-07-01 00:24:40|11988.2|11982.2|11989.1|11983.1|11989.7|11983.7|11987.6|11981.6|0
1625099090000|2021-07-01 00:24:50|11989.3|11983.3|11989.1|11983.1|11989.7|11983.7|11989.1|11983.1|0
1625099100000|2021-07-01 00:25:00|11989.3|11983.3|11989.7|11983.7|11989.7|11983.7|11989.1|11983.1|0
1625099110000|2021-07-01 00:25:10|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|11989.8|11983.8|0
1625099120000|2021-07-01 00:25:20|11990.9|11984.9|11991.9|11985.9|11993|11987|11990.9|11984.9|0
1625099140000|2021-07-01 00:25:40|11992|11986|11992|11986|11992.1|11986.1|11992|11986|0
1625099150000|2021-07-01 00:25:50|11992.6|11986.6|11993.1|11987.1|11993.5|11987.5|11992.6|11986.6|0
1625099160000|2021-07-01 00:26:00|11993.3|11987.3|11993.5|11987.5|11993.5|11987.5|11993|11987|0
1625099170000|2021-07-01 00:26:10|11993.3|11987.3|11993.5|11987.5|11993.5|11987.5|11993|11987|0
1625099180000|2021-07-01 00:26:20|11993.4|11987.4|11992.9|11986.9|11993.4|11987.4|11992.9|11986.9|0
1625099220000|2021-07-01 00:27:00|11992.3|11986.3|11990.8|11984.8|11992.3|11986.3|11990.8|11984.8|0
1625099280000|2021-07-01 00:28:00|11991|11985|11991.9|11985.9|11991.9|11985.9|11991|11985|0
1625099300000|2021-07-01 00:28:20|11992.1|11986.1|11991.9|11985.9|11992.4|11986.4|11991.9|11985.9|0
1625099320000|2021-07-01 00:28:40|11992.3|11986.3|11993|11987|11993|11987|11992.3|11986.3|0
1625099340000|2021-07-01 00:29:00|11993.2|11987.2|11993.5|11987.5|11993.5|11987.5|11993.2|11987.2|0
1625099350000|2021-07-01 00:29:10|11993.4|11987.4|11993.4|11987.4|11993.4|11987.4|11993.4|11987.4|0
1625099370000|2021-07-01 00:29:30|11993.6|11987.6|11994|11988|11994|11988|11993.6|11987.6|0
1625099380000|2021-07-01 00:29:40|11993.8|11987.8|11993.4|11987.4|11993.8|11987.8|11993.4|11987.4|0
1625099390000|2021-07-01 00:29:50|11993.5|11987.5|11994|11988|11994|11988|11993.5|11987.5|0
1625099400000|2021-07-01 00:30:00|11994.2|11988.2|11994.5|11988.5|11994.5|11988.5|11994.2|11988.2|0
1625099410000|2021-07-01 00:30:10|11995.4|11989.4|11997.1|11991.1|11997.2|11991.2|11995.4|11989.4|0
1625099430000|2021-07-01 00:30:30|11996.7|11990.7|11993.9|11987.9|11996.7|11990.7|11993.9|11987.9|0
1625099460000|2021-07-01 00:31:00|11993.5|11987.5|11992.9|11986.9|11993.5|11987.5|11992.9|11986.9|0
1625099490000|2021-07-01 00:31:30|11992.5|11986.5|11990.8|11984.8|11992.5|11986.5|11990.8|11984.8|0
1625099530000|2021-07-01 00:32:10|11990.9|11984.9|11991.9|11985.9|11991.9|11985.9|11990.9|11984.9|0
1625099540000|2021-07-01 00:32:20|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1625099550000|2021-07-01 00:32:30|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625099560000|2021-07-01 00:32:40|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1625099580000|2021-07-01 00:33:00|11991.9|11985.9|11992.3|11986.3|11992.3|11986.3|11991.9|11985.9|0
1625099600000|2021-07-01 00:33:20|11992.5|11986.5|11993|11987|11993|11987|11992.5|11986.5|0
1625099610000|2021-07-01 00:33:30|11993.2|11987.2|11994|11988|11994|11988|11993.2|11987.2|0
1625099630000|2021-07-01 00:33:50|11994.2|11988.2|11994.5|11988.5|11994.5|11988.5|11994.2|11988.2|0
1625099650000|2021-07-01 00:34:10|11994.3|11988.3|11994.5|11988.5|11994.5|11988.5|11994|11988|0
1625099660000|2021-07-01 00:34:20|11994.7|11988.7|11995.1|11989.1|11995.1|11989.1|11994.7|11988.7|0
1625099680000|2021-07-01 00:34:40|11995.2|11989.2|11995.1|11989.1|11995.5|11989.5|11995.1|11989.1|0
1625099690000|2021-07-01 00:34:50|11994.7|11988.7|11994|11988|11994.7|11988.7|11994|11988|0
1625099700000|2021-07-01 00:35:00|11994.2|11988.2|11994.4|11988.4|11994.5|11988.5|11994.2|11988.2|0
1625099710000|2021-07-01 00:35:10|11994.5|11988.5|11995.1|11989.1|11995.1|11989.1|11994.5|11988.5|0
1625099720000|2021-07-01 00:35:20|11994.7|11988.7|11994|11988|11994.7|11988.7|11994|11988|0
1625099740000|2021-07-01 00:35:40|11994.2|11988.2|11994.4|11988.4|11994.4|11988.4|11994.2|11988.2|0
1625099760000|2021-07-01 00:36:00|11994.3|11988.3|11994|11988|11994.3|11988.3|11994|11988|0
1625099770000|2021-07-01 00:36:10|11993.9|11987.9|11993.9|11987.9|11993.9|11987.9|11993.9|11987.9|0
1625099780000|2021-07-01 00:36:20|11993.6|11987.6|11992.9|11986.9|11993.6|11987.6|11992.9|11986.9|0
1625099820000|2021-07-01 00:37:00|11993|11987|11994|11988|11994|11988|11993|11987|0
1625099830000|2021-07-01 00:37:10|11993.6|11987.6|11993|11987|11993.6|11987.6|11993|11987|0
1625099840000|2021-07-01 00:37:20|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|0
1625099860000|2021-07-01 00:37:40|11992.3|11986.3|11990.8|11984.8|11992.3|11986.3|11990.8|11984.8|0
1625099870000|2021-07-01 00:37:50|11991|11985|11991.2|11985.2|11991.2|11985.2|11991|11985|0
1625099880000|2021-07-01 00:38:00|11991|11985|11990.8|11984.8|11991|11985|11990.7|11984.7|0
1625099900000|2021-07-01 00:38:20|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|0
1625099910000|2021-07-01 00:38:30|11990.8|11984.8|11990.7|11984.7|11990.8|11984.8|11990.7|11984.7|0
1625099920000|2021-07-01 00:38:40|11990.4|11984.4|11989.7|11983.7|11990.4|11984.4|11989.1|11983.1|0
1625099940000|2021-07-01 00:39:00|11989.5|11983.5|11989.1|11983.1|11989.5|11983.5|11989.1|11983.1|0
1625099960000|2021-07-01 00:39:20|11989.3|11983.3|11989.7|11983.7|11989.7|11983.7|11989.3|11983.3|0
1625099980000|2021-07-01 00:39:40|11989.6|11983.6|11988.6|11982.6|11989.6|11983.6|11988.6|11982.6|0
1625100010000|2021-07-01 00:40:10|11988.7|11982.7|11990.2|11984.2|11990.2|11984.2|11988.7|11982.7|0
1625100020000|2021-07-01 00:40:20|11990.4|11984.4|11990.2|11984.2|11990.8|11984.8|11990.2|11984.2|0
1625100070000|2021-07-01 00:41:10|11990.4|11984.4|11990.8|11984.8|11990.8|11984.8|11990.4|11984.4|0
1625100080000|2021-07-01 00:41:20|11990.7|11984.7|11989.7|11983.7|11990.7|11984.7|11989.7|11983.7|0
1625100100000|2021-07-01 00:41:40|11989.3|11983.3|11988.7|11982.7|11989.3|11983.3|11988.7|11982.7|0
1625100110000|2021-07-01 00:41:50|11988.6|11982.6|11989.7|11983.7|11989.7|11983.7|11988.6|11982.6|0
1625100130000|2021-07-01 00:42:10|11989.6|11983.6|11989.7|11983.7|11989.7|11983.7|11989.6|11983.6|0
1625100140000|2021-07-01 00:42:20|11989.6|11983.6|11989.7|11983.7|11989.7|11983.7|11989.6|11983.6|0
1625100160000|2021-07-01 00:42:40|11989.8|11983.8|11990.8|11984.8|11990.8|11984.8|11989.8|11983.8|0
1625100170000|2021-07-01 00:42:50|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1625100180000|2021-07-01 00:43:00|11991.6|11985.6|11991.2|11985.2|11991.6|11985.6|11991.2|11985.2|0
1625100190000|2021-07-01 00:43:10|11991|11985|11990.8|11984.8|11991|11985|11990.8|11984.8|0
1625100200000|2021-07-01 00:43:20|11990.7|11984.7|11990.8|11984.8|11990.8|11984.8|11990.7|11984.7|0
1625100210000|2021-07-01 00:43:30|11990.7|11984.7|11990.8|11984.8|11990.8|11984.8|11990.7|11984.7|0
1625100230000|2021-07-01 00:43:50|11991.2|11985.2|11991.8|11985.8|11991.8|11985.8|11990.8|11984.8|0
1625100240000|2021-07-01 00:44:00|11991.6|11985.6|11991.8|11985.8|11991.8|11985.8|11991.2|11985.2|0
1625100260000|2021-07-01 00:44:20|11992|11986|11992.9|11986.9|11992.9|11986.9|11992|11986|0
1625100320000|2021-07-01 00:45:20|11993|11987|11994|11988|11994|11988|11993|11987|0
1625100330000|2021-07-01 00:45:30|11993.9|11987.9|11992.9|11986.9|11993.9|11987.9|11992.9|11986.9|0
1625100340000|2021-07-01 00:45:40|11993.1|11987.1|11993.4|11987.4|11993.4|11987.4|11993.1|11987.1|0
1625100350000|2021-07-01 00:45:50|11993.5|11987.5|11992.9|11986.9|11994|11988|11992.9|11986.9|0
1625100390000|2021-07-01 00:46:30|11992.8|11986.8|11991.8|11985.8|11992.8|11986.8|11991.8|11985.8|0
1625100400000|2021-07-01 00:46:40|11992|11986|11991.8|11985.8|11992.2|11986.2|11991.8|11985.8|0
1625100410000|2021-07-01 00:46:50|11992|11986|11992|11986|11992.3|11986.3|11991.8|11985.8|0
1625100420000|2021-07-01 00:47:00|11992.3|11986.3|11991.8|11985.8|11992.9|11986.9|11991.8|11985.8|0
1625100440000|2021-07-01 00:47:20|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625100450000|2021-07-01 00:47:30|11992.1|11986.1|11992.9|11986.9|11992.9|11986.9|11992.1|11986.1|0
1625100490000|2021-07-01 00:48:10|11993.1|11987.1|11993.4|11987.4|11993.4|11987.4|11993.1|11987.1|0
1625100570000|2021-07-01 00:49:30|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.5|11987.5|0
1625100610000|2021-07-01 00:50:10|11993.5|11987.5|11992.9|11986.9|11993.5|11987.5|11992.9|11986.9|0
1625100700000|2021-07-01 00:51:40|11992.1|11986.1|11990.8|11984.8|11992.1|11986.1|11990.8|11984.8|0
1625100720000|2021-07-01 00:52:00|11991.1|11985.1|11992.9|11986.9|11992.9|11986.9|11991.1|11985.1|0
1625100730000|2021-07-01 00:52:10|11993.1|11987.1|11993.4|11987.4|11993.4|11987.4|11993.1|11987.1|0
1625100750000|2021-07-01 00:52:30|11993.5|11987.5|11993.4|11987.4|11993.9|11987.9|11993.4|11987.4|0
1625100760000|2021-07-01 00:52:40|11993.3|11987.3|11993.4|11987.4|11993.4|11987.4|11993.3|11987.3|0
1625100770000|2021-07-01 00:52:50|11993.3|11987.3|11993.9|11987.9|11993.9|11987.9|11993.3|11987.3|0
1625100830000|2021-07-01 00:53:50|11993.6|11987.6|11992.9|11986.9|11993.6|11987.6|11992.9|11986.9|0
1625100860000|2021-07-01 00:54:20|11992.6|11986.6|11991.9|11985.9|11992.6|11986.6|11991.9|11985.9|0
1625100870000|2021-07-01 00:54:30|11991.8|11985.8|11990.8|11984.8|11991.8|11985.8|11990.8|11984.8|0
1625100890000|2021-07-01 00:54:50|11990|11984|11988.7|11982.7|11990|11984|11988.7|11982.7|0
1625100900000|2021-07-01 00:55:00|11988.9|11982.9|11989.6|11983.6|11989.6|11983.6|11988.9|11982.9|0
1625100910000|2021-07-01 00:55:10|11990.3|11984.3|11989.8|11983.8|11990.3|11984.3|11989.8|11983.8|0
1625100930000|2021-07-01 00:55:30|11990.1|11984.1|11990.8|11984.8|11990.8|11984.8|11990.1|11984.1|0
1625100940000|2021-07-01 00:55:40|11991|11985|11991.3|11985.3|11991.8|11985.8|11991|11985|0
1625100980000|2021-07-01 00:56:20|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|0
1625101000000|2021-07-01 00:56:40|11991|11985|11990.8|11984.8|11991|11985|11990.8|11984.8|0
1625101010000|2021-07-01 00:56:50|11991.3|11985.3|11991.8|11985.8|11991.8|11985.8|11991.3|11985.3|0
1625101070000|2021-07-01 00:57:50|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625101130000|2021-07-01 00:58:50|11991.5|11985.5|11990.8|11984.8|11991.5|11985.5|11990.8|11984.8|0
1625101140000|2021-07-01 00:59:00|11990.9|11984.9|11991.3|11985.3|11991.3|11985.3|11990.9|11984.9|0
1625101160000|2021-07-01 00:59:20|11991.1|11985.1|11990.8|11984.8|11991.1|11985.1|11990.8|11984.8|0
1625101170000|2021-07-01 00:59:30|11990.9|11984.9|11991.3|11985.3|11991.3|11985.3|11990.9|11984.9|0
1625101200000|2021-07-01 01:00:00|11991.5|11985.5|11992.7|11986.7|11992.7|11986.7|11991.5|11985.5|0
1625101230000|2021-07-01 01:00:30|11992.6|11986.6|11992.2|11986.2|11992.6|11986.6|11992.2|11986.2|0
1625101240000|2021-07-01 01:00:40|11992|11986|11991.7|11985.7|11992|11986|11991.7|11985.7|0
1625101260000|2021-07-01 01:01:00|11991.6|11985.6|11990.6|11984.6|11991.6|11985.6|11990.6|11984.6|0
1625101280000|2021-07-01 01:01:20|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|0
1625101320000|2021-07-01 01:02:00|11990.6|11984.6|11990.6|11984.6|11990.6|11984.6|11990.5|11984.5|0
1625101350000|2021-07-01 01:02:30|11990.5|11984.5|11990.6|11984.6|11990.6|11984.6|11990.5|11984.5|0
1625101360000|2021-07-01 01:02:40|11990.7|11984.7|11990.7|11984.7|11991.1|11985.1|11990.6|11984.6|0
1625101370000|2021-07-01 01:02:50|11990.8|11984.8|11991|11985|11991.1|11985.1|11990.8|11984.8|0
1625101380000|2021-07-01 01:03:00|11990.6|11984.6|11991.6|11985.6|11991.6|11985.6|11990.6|11984.6|0
1625101390000|2021-07-01 01:03:10|11991.7|11985.7|11992.7|11986.7|11992.7|11986.7|11991.7|11985.7|0
1625101400000|2021-07-01 01:03:20|11992.5|11986.5|11992.7|11986.7|11992.7|11986.7|11992.1|11986.1|0
1625101430000|2021-07-01 01:03:50|11992.9|11986.9|11993.2|11987.2|11993.2|11987.2|11992.9|11986.9|0
1625101440000|2021-07-01 01:04:00|11993.1|11987.1|11993.2|11987.2|11993.7|11987.7|11993.1|11987.1|0
1625101450000|2021-07-01 01:04:10|11993.4|11987.4|11994.8|11988.8|11994.8|11988.8|11993.4|11987.4|0
1625101480000|2021-07-01 01:04:40|11994.4|11988.4|11993.8|11987.8|11994.4|11988.4|11993.8|11987.8|0
1625101490000|2021-07-01 01:04:50|11993.6|11987.6|11993.2|11987.2|11993.6|11987.6|11993.2|11987.2|0
1625101500000|2021-07-01 01:05:00|11993|11987|11992.2|11986.2|11993|11987|11992.1|11986.1|0
1625101530000|2021-07-01 01:05:30|11992.4|11986.4|11992.2|11986.2|11992.7|11986.7|11992.2|11986.2|0
1625101540000|2021-07-01 01:05:40|11992.4|11986.4|11992.8|11986.8|11992.8|11986.8|11992.4|11986.4|0
1625101550000|2021-07-01 01:05:50|11992.7|11986.7|11992.2|11986.2|11992.8|11986.8|11992.2|11986.2|0
1625101610000|2021-07-01 01:06:50|11992.4|11986.4|11992.2|11986.2|11992.7|11986.7|11991.7|11985.7|0
1625101620000|2021-07-01 01:07:00|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|0
1625101670000|2021-07-01 01:07:50|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|0
1625101690000|2021-07-01 01:08:10|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|0
1625101710000|2021-07-01 01:08:30|11992.7|11986.7|11992.2|11986.2|11992.7|11986.7|11992.2|11986.2|0
1625101750000|2021-07-01 01:09:10|11992|11986|11992.2|11986.2|11992.7|11986.7|11991.7|11985.7|0
1625101770000|2021-07-01 01:09:30|11991.7|11985.7|11992.2|11986.2|11992.2|11986.2|11991.7|11985.7|0
1625101790000|2021-07-01 01:09:50|11992.1|11986.1|11991.7|11985.7|11992.1|11986.1|11991.7|11985.7|0
1625101820000|2021-07-01 01:10:20|11991.4|11985.4|11990.7|11984.7|11991.4|11985.4|11990.7|11984.7|0
1625101830000|2021-07-01 01:10:30|11990.5|11984.5|11989.6|11983.6|11990.5|11984.5|11989.6|11983.6|0
1625101860000|2021-07-01 01:11:00|11989.7|11983.7|11990.7|11984.7|11990.7|11984.7|11989.7|11983.7|0
1625101910000|2021-07-01 01:11:50|11991.1|11985.1|11991.8|11985.8|11991.8|11985.8|11991.1|11985.1|0
1625101920000|2021-07-01 01:12:00|11991.7|11985.7|11991.7|11985.7|11991.8|11985.8|11991.7|11985.7|0
1625101960000|2021-07-01 01:12:40|11991.8|11985.8|11991.7|11985.7|11991.8|11985.8|11991.7|11985.7|0
1625101970000|2021-07-01 01:12:50|11991.8|11985.8|11992.8|11986.8|11992.8|11986.8|11991.7|11985.7|0
1625101980000|2021-07-01 01:13:00|11992.7|11986.7|11992.7|11986.7|11992.7|11986.7|11992.7|11986.7|0
1625102010000|2021-07-01 01:13:30|11992.8|11986.8|11992.7|11986.7|11993.2|11987.2|11992.7|11986.7|0
1625102020000|2021-07-01 01:13:40|11992.8|11986.8|11993.2|11987.2|11993.2|11987.2|11992.7|11986.7|0
1625102030000|2021-07-01 01:13:50|11993.4|11987.4|11993.8|11987.8|11993.8|11987.8|11993.4|11987.4|0
1625102040000|2021-07-01 01:14:00|11993.6|11987.6|11992.7|11986.7|11993.6|11987.6|11992.7|11986.7|0
1625102050000|2021-07-01 01:14:10|11992.9|11986.9|11993.2|11987.2|11993.2|11987.2|11992.9|11986.9|0
1625102070000|2021-07-01 01:14:30|11993.4|11987.4|11993.8|11987.8|11993.8|11987.8|11993.4|11987.4|0
1625102100000|2021-07-01 01:15:00|11993.6|11987.6|11991.7|11985.7|11993.6|11987.6|11991.7|11985.7|0
1625102110000|2021-07-01 01:15:10|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.7|11985.7|0
1625102120000|2021-07-01 01:15:20|11991.7|11985.7|11991.7|11985.7|11991.8|11985.8|11991.7|11985.7|0
1625102130000|2021-07-01 01:15:30|11991.4|11985.4|11990.7|11984.7|11991.4|11985.4|11990.7|11984.7|0
1625102140000|2021-07-01 01:15:40|11990.3|11984.3|11990.7|11984.7|11991.7|11985.7|11989.6|11983.6|0
1625102150000|2021-07-01 01:15:50|11990.9|11984.9|11991.1|11985.1|11991.1|11985.1|11990.9|11984.9|0
1625102190000|2021-07-01 01:16:30|11990.9|11984.9|11989.6|11983.6|11990.9|11984.9|11989.6|11983.6|0
1625102200000|2021-07-01 01:16:40|11989.7|11983.7|11990.7|11984.7|11990.7|11984.7|11989.7|11983.7|0
1625102210000|2021-07-01 01:16:50|11990.9|11984.9|11991.1|11985.1|11991.1|11985.1|11990.9|11984.9|0
1625102220000|2021-07-01 01:17:00|11991.3|11985.3|11991.7|11985.7|11991.7|11985.7|11991.3|11985.3|0
1625102240000|2021-07-01 01:17:20|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|0
1625102280000|2021-07-01 01:18:00|11991.1|11985.1|11991.1|11985.1|11991.7|11985.7|11991.1|11985.1|0
1625102300000|2021-07-01 01:18:20|11991.3|11985.3|11991.8|11985.8|11991.8|11985.8|11991.2|11985.2|0
1625102320000|2021-07-01 01:18:40|11992.2|11986.2|11992.9|11986.9|11992.9|11986.9|11991.8|11985.8|0
1625102330000|2021-07-01 01:18:50|11992.7|11986.7|11993.9|11987.9|11993.9|11987.9|11992.3|11986.3|0
1625102530000|2021-07-01 01:22:10|11994|11988|11994|11988|11994|11988|11994|11988|0
1625102580000|2021-07-01 01:23:00|11993.9|11987.9|11992.3|11986.3|11993.9|11987.9|11992.3|11986.3|0
1625102590000|2021-07-01 01:23:10|11992.1|11986.1|11992.3|11986.3|11992.3|11986.3|11991.8|11985.8|0
1625102600000|2021-07-01 01:23:20|11991.9|11985.9|11990.8|11984.8|11991.9|11985.9|11990.8|11984.8|0
1625102610000|2021-07-01 01:23:30|11991.2|11985.2|11991.8|11985.8|11991.8|11985.8|11991.2|11985.2|0
1625102640000|2021-07-01 01:24:00|11991.6|11985.6|11991.8|11985.8|11991.8|11985.8|11991.3|11985.3|0
1625102650000|2021-07-01 01:24:10|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625102670000|2021-07-01 01:24:30|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1625102720000|2021-07-01 01:25:20|11991.6|11985.6|11990.8|11984.8|11991.6|11985.6|11990.8|11984.8|0
1625102740000|2021-07-01 01:25:40|11990.7|11984.7|11990.7|11984.7|11990.8|11984.8|11990.7|11984.7|0
1625102790000|2021-07-01 01:26:30|11990.9|11984.9|11991.1|11985.1|11991.1|11985.1|11990.9|11984.9|0
1625102800000|2021-07-01 01:26:40|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|0
1625102810000|2021-07-01 01:26:50|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1625102820000|2021-07-01 01:27:00|11991.4|11985.4|11991.8|11985.8|11991.8|11985.8|11991.4|11985.4|0
1625102830000|2021-07-01 01:27:10|11991.6|11985.6|11991.2|11985.2|11991.6|11985.6|11991.2|11985.2|0
1625102870000|2021-07-01 01:27:50|11991|11985|11991.2|11985.2|11991.2|11985.2|11990.7|11984.7|0
1625102880000|2021-07-01 01:28:00|11991|11985|11991.7|11985.7|11991.7|11985.7|11990.7|11984.7|0
1625102890000|2021-07-01 01:28:10|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1625102930000|2021-07-01 01:28:50|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|0
1625102940000|2021-07-01 01:29:00|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1625102950000|2021-07-01 01:29:10|11991.6|11985.6|11991.2|11985.2|11991.6|11985.6|11991.2|11985.2|0
1625102960000|2021-07-01 01:29:20|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1625103000000|2021-07-01 01:30:00|11991.1|11985.1|11991.8|11985.8|11991.8|11985.8|11991.1|11985.1|0
1625103010000|2021-07-01 01:30:10|11992.1|11986.1|11992.8|11986.8|11992.9|11986.9|11992.1|11986.1|0
1625103020000|2021-07-01 01:30:20|11992.9|11986.9|11991.8|11985.8|11992.9|11986.9|11991.8|11985.8|0
1625103040000|2021-07-01 01:30:40|11992.1|11986.1|11992.8|11986.8|11992.8|11986.8|11992.1|11986.1|0
1625103070000|2021-07-01 01:31:10|11992.4|11986.4|11991.8|11985.8|11992.4|11986.4|11991.8|11985.8|0
1625103090000|2021-07-01 01:31:30|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|0
1625103100000|2021-07-01 01:31:40|11991.4|11985.4|11990.7|11984.7|11991.4|11985.4|11990.7|11984.7|0
1625103160000|2021-07-01 01:32:40|11990.8|11984.8|11990.7|11984.7|11991.7|11985.7|11990.7|11984.7|0
1625103180000|2021-07-01 01:33:00|11990.8|11984.8|11991.1|11985.1|11991.1|11985.1|11990.7|11984.7|0
1625103200000|2021-07-01 01:33:20|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|0
1625103210000|2021-07-01 01:33:30|11990.5|11984.5|11990.2|11984.2|11990.5|11984.5|11990.2|11984.2|0
1625103260000|2021-07-01 01:34:20|11989.8|11983.8|11989.2|11983.2|11989.8|11983.8|11989.2|11983.2|0
1625103290000|2021-07-01 01:34:50|11989.1|11983.1|11989.1|11983.1|11989.1|11983.1|11989.1|11983.1|0
1625103300000|2021-07-01 01:35:00|11988.7|11982.7|11988.5|11982.5|11988.7|11982.7|11988.1|11982.1|0
1625103320000|2021-07-01 01:35:20|11988.3|11982.3|11988.5|11982.5|11988.5|11982.5|11988.1|11982.1|0
1625103330000|2021-07-01 01:35:30|11988.7|11982.7|11989.2|11983.2|11989.2|11983.2|11988.7|11982.7|0
1625103340000|2021-07-01 01:35:40|11989|11983|11988.6|11982.6|11989|11983|11988.1|11982.1|0
1625103350000|2021-07-01 01:35:50|11988.4|11982.4|11988.1|11982.1|11988.4|11982.4|11988.1|11982.1|0
1625103400000|2021-07-01 01:36:40|11987.7|11981.7|11987.1|11981.1|11987.7|11981.7|11987.1|11981.1|0
1625103430000|2021-07-01 01:37:10|11986.9|11980.9|11987.1|11981.1|11987.1|11981.1|11986|11980|0
1625103480000|2021-07-01 01:38:00|11986.9|11980.9|11986|11980|11986.9|11980.9|11986|11980|0
1625103510000|2021-07-01 01:38:30|11985.3|11979.3|11984.4|11978.4|11985.3|11979.3|11984|11978|0
1625103520000|2021-07-01 01:38:40|11984.6|11978.6|11985|11979|11985|11979|11984.4|11978.4|0
1625103530000|2021-07-01 01:38:50|11984.8|11978.8|11984.5|11978.5|11984.8|11978.8|11984.4|11978.4|0
1625103540000|2021-07-01 01:39:00|11984.6|11978.6|11985|11979|11985|11979|11984.6|11978.6|0
1625103630000|2021-07-01 01:40:30|11985.4|11979.4|11986|11980|11986|11980|11985.4|11979.4|0
1625103640000|2021-07-01 01:40:40|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1625103650000|2021-07-01 01:40:50|11986.5|11980.5|11987.1|11981.1|11987.1|11981.1|11986.5|11980.5|0
1625103700000|2021-07-01 01:41:40|11986|11980|11986|11980|11986|11980|11986|11980|0
1625103760000|2021-07-01 01:42:40|11985.9|11979.9|11986|11980|11986|11980|11985.5|11979.5|0
1625103770000|2021-07-01 01:42:50|11985.9|11979.9|11986|11980|11986|11980|11985.5|11979.5|0
1625103780000|2021-07-01 01:43:00|11985.9|11979.9|11985.5|11979.5|11986|11980|11985.5|11979.5|0
1625103790000|2021-07-01 01:43:10|11985.7|11979.7|11985.5|11979.5|11986|11980|11985.5|11979.5|0
1625103820000|2021-07-01 01:43:40|11985.3|11979.3|11985|11979|11985.3|11979.3|11985|11979|0
1625103830000|2021-07-01 01:43:50|11985.4|11979.4|11986|11980|11986|11980|11985.4|11979.4|0
1625103840000|2021-07-01 01:44:00|11986.4|11980.4|11987.1|11981.1|11987.1|11981.1|11986.4|11980.4|0
1625103850000|2021-07-01 01:44:10|11986.7|11980.7|11986|11980|11986.7|11980.7|11986|11980|0
1625103870000|2021-07-01 01:44:30|11986.1|11980.1|11987.1|11981.1|11987.1|11981.1|11986.1|11980.1|0
1625103880000|2021-07-01 01:44:40|11986.8|11980.8|11987.1|11981.1|11987.1|11981.1|11986.1|11980.1|0
1625103890000|2021-07-01 01:44:50|11986.8|11980.8|11986.1|11980.1|11987.1|11981.1|11986.1|11980.1|0
1625103900000|2021-07-01 01:45:00|11986|11980|11986|11980|11986|11980|11985.5|11979.5|0
1625103910000|2021-07-01 01:45:10|11985.7|11979.7|11985.1|11979.1|11985.7|11979.7|11985|11979|0
1625103940000|2021-07-01 01:45:40|11985|11979|11984|11978|11985.1|11979.1|11984|11978|0
1625103950000|2021-07-01 01:45:50|11984.2|11978.2|11984|11978|11985|11979|11984|11978|0
1625103960000|2021-07-01 01:46:00|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|0
1625103970000|2021-07-01 01:46:10|11984.3|11978.3|11984|11978|11984.3|11978.3|11984|11978|0
1625104050000|2021-07-01 01:47:30|11983.6|11977.6|11982.9|11976.9|11983.6|11977.6|11982.9|11976.9|0
1625104060000|2021-07-01 01:47:40|11981.9|11975.9|11980.7|11974.7|11981.9|11975.9|11980.7|11974.7|0
1625104070000|2021-07-01 01:47:50|11980.6|11974.6|11981.8|11975.8|11981.8|11975.8|11980.2|11974.2|0
1625104090000|2021-07-01 01:48:10|11981.4|11975.4|11981.2|11975.2|11981.4|11975.4|11980.8|11974.8|0
1625104110000|2021-07-01 01:48:30|11981.4|11975.4|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1625104120000|2021-07-01 01:48:40|11982|11976|11982.3|11976.3|11982.3|11976.3|11982|11976|0
1625104160000|2021-07-01 01:49:20|11982.4|11976.4|11982.9|11976.9|11984|11978|11982.4|11976.4|0
1625104170000|2021-07-01 01:49:30|11983.1|11977.1|11982.9|11976.9|11983.4|11977.4|11982.9|11976.9|0
1625104200000|2021-07-01 01:50:00|11983|11977|11984.1|11978.1|11984.1|11978.1|11983|11977|0
1625104220000|2021-07-01 01:50:20|11984.4|11978.4|11984.1|11978.1|11985.1|11979.1|11984.1|11978.1|0
1625104230000|2021-07-01 01:50:30|11984.2|11978.2|11985.1|11979.1|11985.1|11979.1|11984.2|11978.2|0
1625104240000|2021-07-01 01:50:40|11984.9|11978.9|11984.5|11978.5|11985.1|11979.1|11984.5|11978.5|0
1625104250000|2021-07-01 01:50:50|11984.7|11978.7|11984.5|11978.5|11985.1|11979.1|11984.1|11978.1|0
1625104260000|2021-07-01 01:51:00|11984.3|11978.3|11984.5|11978.5|11984.5|11978.5|11984.1|11978.1|0
1625104280000|2021-07-01 01:51:20|11984.7|11978.7|11984.5|11978.5|11985.1|11979.1|11984.5|11978.5|0
1625104300000|2021-07-01 01:51:40|11984.7|11978.7|11984.5|11978.5|11985.1|11979.1|11984.5|11978.5|0
1625104310000|2021-07-01 01:51:50|11984.7|11978.7|11984.1|11978.1|11985.1|11979.1|11984.1|11978.1|0
1625104320000|2021-07-01 01:52:00|11984.4|11978.4|11985.1|11979.1|11985.1|11979.1|11984.4|11978.4|0
1625104330000|2021-07-01 01:52:10|11984.8|11978.8|11985.1|11979.1|11985.1|11979.1|11984.1|11978.1|0
1625104340000|2021-07-01 01:52:20|11984.8|11978.8|11984.6|11978.6|11984.8|11978.8|11984.1|11978.1|0
1625104350000|2021-07-01 01:52:30|11984.7|11978.7|11984.6|11978.6|11985.1|11979.1|11984.6|11978.6|0
1625104370000|2021-07-01 01:52:50|11984.5|11978.5|11984.1|11978.1|11984.5|11978.5|11984.1|11978.1|0
1625104380000|2021-07-01 01:53:00|11983.7|11977.7|11983|11977|11983.7|11977.7|11983|11977|0
1625104390000|2021-07-01 01:53:10|11983.4|11977.4|11984.1|11978.1|11984.1|11978.1|11983.4|11977.4|0
1625104420000|2021-07-01 01:53:40|11983.7|11977.7|11983|11977|11983.7|11977.7|11983|11977|0
1625104430000|2021-07-01 01:53:50|11983.4|11977.4|11984.1|11978.1|11984.1|11978.1|11983.4|11977.4|0
1625104440000|2021-07-01 01:54:00|11984.3|11978.3|11984.6|11978.6|11984.6|11978.6|11984.3|11978.3|0
1625104450000|2021-07-01 01:54:10|11984.7|11978.7|11985.1|11979.1|11985.1|11979.1|11984.6|11978.6|0
1625104460000|2021-07-01 01:54:20|11985|11979|11984.6|11978.6|11985|11979|11984.6|11978.6|0
1625104490000|2021-07-01 01:54:50|11984.7|11978.7|11984.1|11978.1|11985.1|11979.1|11984.1|11978.1|0
1625104540000|2021-07-01 01:55:40|11984.3|11978.3|11984.6|11978.6|11984.6|11978.6|11984.3|11978.3|0
1625104550000|2021-07-01 01:55:50|11984.7|11978.7|11985.1|11979.1|11985.1|11979.1|11984.7|11978.7|0
1625104560000|2021-07-01 01:56:00|11985|11979|11985.2|11979.2|11985.2|11979.2|11984.6|11978.6|0
1625104590000|2021-07-01 01:56:30|11985.6|11979.6|11986.2|11980.2|11986.3|11980.3|11985.6|11979.6|0
1625104640000|2021-07-01 01:57:20|11986|11980|11985.6|11979.6|11986|11980|11985.6|11979.6|0
1625104720000|2021-07-01 01:58:40|11985.5|11979.5|11985.2|11979.2|11985.5|11979.5|11985.2|11979.2|0
1625104760000|2021-07-01 01:59:20|11985.4|11979.4|11985.6|11979.6|11986.2|11980.2|11985.4|11979.4|0
1625104770000|2021-07-01 01:59:30|11985.8|11979.8|11986.2|11980.2|11986.2|11980.2|11985.8|11979.8|0
1625104790000|2021-07-01 01:59:50|11985.8|11979.8|11986.3|11980.3|11986.3|11980.3|11985.2|11979.2|0
1625104800000|2021-07-01 02:00:00|11986.2|11980.2|11986.2|11980.2|11986.3|11980.3|11986.2|11980.2|0
1625104810000|2021-07-01 02:00:10|11986.6|11980.6|11986.7|11980.7|11987.2|11981.2|11986.2|11980.2|0
1625104820000|2021-07-01 02:00:20|11986.5|11980.5|11986.2|11980.2|11986.5|11980.5|11986.2|11980.2|0
1625104880000|2021-07-01 02:01:20|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1625104950000|2021-07-01 02:02:30|11986.9|11980.9|11987.3|11981.3|11987.3|11981.3|11986.9|11980.9|0
1625104960000|2021-07-01 02:02:40|11987.2|11981.2|11986.2|11980.2|11987.2|11981.2|11986.2|11980.2|0
1625104970000|2021-07-01 02:02:50|11985.8|11979.8|11985.2|11979.2|11985.8|11979.8|11985.2|11979.2|0
1625104980000|2021-07-01 02:03:00|11985.4|11979.4|11985.6|11979.6|11985.6|11979.6|11985.4|11979.4|0
1625105000000|2021-07-01 02:03:20|11985.8|11979.8|11985.2|11979.2|11986.2|11980.2|11985.2|11979.2|0
1625105030000|2021-07-01 02:03:50|11985.4|11979.4|11985.6|11979.6|11986.2|11980.2|11985.4|11979.4|0
1625105050000|2021-07-01 02:04:10|11985.8|11979.8|11986.2|11980.2|11986.2|11980.2|11985.8|11979.8|0
1625105070000|2021-07-01 02:04:30|11986.4|11980.4|11986.7|11980.7|11986.7|11980.7|11986.4|11980.4|0
1625105100000|2021-07-01 02:05:00|11986.5|11980.5|11986.2|11980.2|11986.5|11980.5|11986.2|11980.2|0
1625105140000|2021-07-01 02:05:40|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1625105170000|2021-07-01 02:06:10|11986.5|11980.5|11986.2|11980.2|11986.5|11980.5|11986.2|11980.2|0
1625105200000|2021-07-01 02:06:40|11986.4|11980.4|11986.7|11980.7|11986.7|11980.7|11986.4|11980.4|0
1625105240000|2021-07-01 02:07:20|11986.6|11980.6|11986.2|11980.2|11986.6|11980.6|11986.2|11980.2|0
1625105250000|2021-07-01 02:07:30|11986.3|11980.3|11986.1|11980.1|11986.6|11980.6|11986.1|11980.1|0
1625105320000|2021-07-01 02:08:40|11986|11980|11986|11980|11986|11980|11986|11980|0
1625105330000|2021-07-01 02:08:50|11985.7|11979.7|11985|11979|11985.7|11979.7|11985|11979|0
1625105400000|2021-07-01 02:10:00|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1625105420000|2021-07-01 02:10:20|11985.3|11979.3|11985.1|11979.1|11985.3|11979.3|11985.1|11979.1|0
1625105430000|2021-07-01 02:10:30|11985.5|11979.5|11986.1|11980.1|11986.1|11980.1|11985.5|11979.5|0
1625105450000|2021-07-01 02:10:50|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|0
1625105460000|2021-07-01 02:11:00|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1625105470000|2021-07-01 02:11:10|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.1|11980.1|0
1625105480000|2021-07-01 02:11:20|11986.3|11980.3|11987.2|11981.2|11987.2|11981.2|11986.3|11980.3|0
1625105490000|2021-07-01 02:11:30|11987.1|11981.1|11986.5|11980.5|11987.1|11981.1|11986.5|11980.5|0
1625105500000|2021-07-01 02:11:40|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1625105510000|2021-07-01 02:11:50|11986.8|11980.8|11987|11981|11987.2|11981.2|11986.8|11980.8|0
1625105520000|2021-07-01 02:12:00|11986.6|11980.6|11988.2|11982.2|11988.2|11982.2|11986.6|11980.6|0
1625105540000|2021-07-01 02:12:20|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|0
1625105550000|2021-07-01 02:12:30|11988.2|11982.2|11987.1|11981.1|11988.2|11982.2|11987.1|11981.1|0
1625105570000|2021-07-01 02:12:50|11987.5|11981.5|11988.1|11982.1|11988.1|11982.1|11987.5|11981.5|0
1625105580000|2021-07-01 02:13:00|11987.8|11981.8|11987.6|11981.6|11987.8|11981.8|11987.1|11981.1|0
1625105610000|2021-07-01 02:13:30|11987.8|11981.8|11987.1|11981.1|11988.1|11982.1|11987.1|11981.1|0
1625105620000|2021-07-01 02:13:40|11987.3|11981.3|11987.6|11981.6|11988.1|11982.1|11987.3|11981.3|0
1625105630000|2021-07-01 02:13:50|11987.8|11981.8|11987.6|11981.6|11988.1|11982.1|11987.6|11981.6|0
1625105640000|2021-07-01 02:14:00|11987.8|11981.8|11987.6|11981.6|11988.1|11982.1|11987.1|11981.1|0
1625105660000|2021-07-01 02:14:20|11988.1|11982.1|11987.6|11981.6|11988.1|11982.1|11987.6|11981.6|0
1625105670000|2021-07-01 02:14:30|11987.8|11981.8|11988.1|11982.1|11988.1|11982.1|11987.8|11981.8|0
1625105680000|2021-07-01 02:14:40|11988|11982|11988.1|11982.1|11988.1|11982.1|11987.6|11981.6|0
1625105690000|2021-07-01 02:14:50|11987.8|11981.8|11987.1|11981.1|11988.1|11982.1|11987.1|11981.1|0
1625105700000|2021-07-01 02:15:00|11987.3|11981.3|11987.6|11981.6|11987.6|11981.6|11987.3|11981.3|0
1625105710000|2021-07-01 02:15:10|11987.4|11981.4|11987.1|11981.1|11987.4|11981.4|11987.1|11981.1|0
1625105720000|2021-07-01 02:15:20|11986.9|11980.9|11986.5|11980.5|11986.9|11980.9|11986.1|11980.1|0
1625105730000|2021-07-01 02:15:30|11986.4|11980.4|11986|11980|11986.5|11980.5|11986|11980|0
1625105750000|2021-07-01 02:15:50|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1625105760000|2021-07-01 02:16:00|11986.5|11980.5|11986.5|11980.5|11987.1|11981.1|11986.5|11980.5|0
1625105770000|2021-07-01 02:16:10|11986.4|11980.4|11986.5|11980.5|11986.5|11980.5|11986.1|11980.1|0
1625105780000|2021-07-01 02:16:20|11986.4|11980.4|11986.1|11980.1|11986.4|11980.4|11986|11980|0
1625105790000|2021-07-01 02:16:30|11986|11980|11986|11980|11986|11980|11986|11980|0
1625105810000|2021-07-01 02:16:50|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986|11980|0
1625105820000|2021-07-01 02:17:00|11986.5|11980.5|11987.1|11981.1|11987.1|11981.1|11986.5|11980.5|0
1625105830000|2021-07-01 02:17:10|11986.9|11980.9|11986.5|11980.5|11986.9|11980.9|11986.5|11980.5|0
1625105840000|2021-07-01 02:17:20|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1625105850000|2021-07-01 02:17:30|11987.1|11981.1|11986.5|11980.5|11987.1|11981.1|11986.5|11980.5|0
1625105940000|2021-07-01 02:19:00|11986.3|11980.3|11986|11980|11986.3|11980.3|11986|11980|0
1625105950000|2021-07-01 02:19:10|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986|11980|0
1625106030000|2021-07-01 02:20:30|11986.3|11980.3|11986.5|11980.5|11986.5|11980.5|11986.3|11980.3|0
1625106060000|2021-07-01 02:21:00|11986.4|11980.4|11986.1|11980.1|11986.5|11980.5|11986.1|11980.1|0
1625106090000|2021-07-01 02:21:30|11986.5|11980.5|11987.2|11981.2|11987.2|11981.2|11986.5|11980.5|0
1625106100000|2021-07-01 02:21:40|11987.1|11981.1|11986.5|11980.5|11987.1|11981.1|11986.5|11980.5|0
1625106170000|2021-07-01 02:22:50|11986.7|11980.7|11986.5|11980.5|11987.1|11981.1|11986.5|11980.5|0
1625106220000|2021-07-01 02:23:40|11986.7|11980.7|11987.1|11981.1|11987.1|11981.1|11986.7|11980.7|0
1625106260000|2021-07-01 02:24:20|11987.2|11981.2|11987.6|11981.6|11988.2|11982.2|11987.2|11981.2|0
1625106270000|2021-07-01 02:24:30|11987.4|11981.4|11987.2|11981.2|11987.4|11981.4|11987.1|11981.1|0
1625106310000|2021-07-01 02:25:10|11987.4|11981.4|11986.5|11980.5|11988.2|11982.2|11986.1|11980.1|0
1625106320000|2021-07-01 02:25:20|11986.7|11980.7|11987.1|11981.1|11987.1|11981.1|11986.7|11980.7|0
1625106440000|2021-07-01 02:27:20|11987.3|11981.3|11987.6|11981.6|11987.6|11981.6|11987.3|11981.3|0
1625106450000|2021-07-01 02:27:30|11987.4|11981.4|11987.1|11981.1|11987.4|11981.4|11987.1|11981.1|0
1625106500000|2021-07-01 02:28:20|11987.5|11981.5|11988.1|11982.1|11988.1|11982.1|11987.5|11981.5|0
1625106530000|2021-07-01 02:28:50|11988|11982|11987.6|11981.6|11988|11982|11987.6|11981.6|0
1625106550000|2021-07-01 02:29:10|11987.8|11981.8|11988.1|11982.1|11988.1|11982.1|11987.8|11981.8|0
1625106580000|2021-07-01 02:29:40|11987.8|11981.8|11987.6|11981.6|11987.8|11981.8|11987.1|11981.1|0
1625106590000|2021-07-01 02:29:50|11987.4|11981.4|11988.2|11982.2|11988.2|11982.2|11987.1|11981.1|0
1625106630000|2021-07-01 02:30:30|11988.1|11982.1|11987.2|11981.2|11988.1|11982.1|11987.1|11981.1|0
1625106640000|2021-07-01 02:30:40|11987.1|11981.1|11987.1|11981.1|11987.1|11981.1|11987.1|11981.1|0
1625106750000|2021-07-01 02:32:30|11987|11981|11986|11980|11987|11981|11986|11980|0
1625106800000|2021-07-01 02:33:20|11986.4|11980.4|11987.1|11981.1|11987.1|11981.1|11986.4|11980.4|0
1625106810000|2021-07-01 02:33:30|11987|11981|11987|11981|11987|11981|11987|11981|0
1625106820000|2021-07-01 02:33:40|11987.1|11981.1|11987.1|11981.1|11987.1|11981.1|11987.1|11981.1|0
1625106840000|2021-07-01 02:34:00|11987|11981|11986.4|11980.4|11987|11981|11986.4|11980.4|0
1625106850000|2021-07-01 02:34:10|11986.5|11980.5|11987.1|11981.1|11987.1|11981.1|11986.4|11980.4|0
1625106890000|2021-07-01 02:34:50|11987.5|11981.5|11988.1|11982.1|11988.1|11982.1|11987.5|11981.5|0
1625106900000|2021-07-01 02:35:00|11988|11982|11987.5|11981.5|11988|11982|11987.1|11981.1|0
1625106930000|2021-07-01 02:35:30|11987.3|11981.3|11987.1|11981.1|11987.3|11981.3|11987.1|11981.1|0
1625106940000|2021-07-01 02:35:40|11987.5|11981.5|11987.1|11981.1|11988.1|11982.1|11987.1|11981.1|0
1625106950000|2021-07-01 02:35:50|11987.3|11981.3|11987.5|11981.5|11987.6|11981.6|11987.3|11981.3|0
1625106960000|2021-07-01 02:36:00|11987.6|11981.6|11987.6|11981.6|11988.1|11982.1|11987.6|11981.6|0
1625106980000|2021-07-01 02:36:20|11987.8|11981.8|11989.2|11983.2|11989.2|11983.2|11987.8|11981.8|0
1625106990000|2021-07-01 02:36:30|11989|11983|11989.2|11983.2|11989.2|11983.2|11988.6|11982.6|0
1625107000000|2021-07-01 02:36:40|11989|11983|11989.2|11983.2|11989.2|11983.2|11988.6|11982.6|0
1625107040000|2021-07-01 02:37:20|11988.8|11982.8|11988.2|11982.2|11988.8|11982.8|11988.2|11982.2|0
1625107050000|2021-07-01 02:37:30|11988.4|11982.4|11988.2|11982.2|11989.2|11983.2|11988.2|11982.2|0
1625107090000|2021-07-01 02:38:10|11988.4|11982.4|11988.2|11982.2|11989.2|11983.2|11988.2|11982.2|0
1625107100000|2021-07-01 02:38:20|11988.4|11982.4|11988.2|11982.2|11989.2|11983.2|11988.2|11982.2|0
1625107110000|2021-07-01 02:38:30|11988.1|11982.1|11988.2|11982.2|11988.2|11982.2|11988.1|11982.1|0
1625107130000|2021-07-01 02:38:50|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|0
1625107140000|2021-07-01 02:39:00|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|11988.2|11982.2|0
1625107220000|2021-07-01 02:40:20|11988.6|11982.6|11989.3|11983.3|11989.3|11983.3|11988.6|11982.6|0
1625107280000|2021-07-01 02:41:20|11989.2|11983.2|11989.2|11983.2|11989.2|11983.2|11989.2|11983.2|0
1625107290000|2021-07-01 02:41:30|11989.3|11983.3|11989.2|11983.2|11989.3|11983.3|11989.2|11983.2|0
1625107330000|2021-07-01 02:42:10|11989|11983|11989.2|11983.2|11989.2|11983.2|11988.6|11982.6|0
1625107340000|2021-07-01 02:42:20|11988.8|11982.8|11989.2|11983.2|11989.2|11983.2|11988.2|11982.2|0
1625107350000|2021-07-01 02:42:30|11989|11983|11988.6|11982.6|11989.2|11983.2|11988.6|11982.6|0
1625107360000|2021-07-01 02:42:40|11988.5|11982.5|11988.2|11982.2|11988.5|11982.5|11988.2|11982.2|0
1625107370000|2021-07-01 02:42:50|11988.4|11982.4|11988.6|11982.6|11988.6|11982.6|11988.4|11982.4|0
1625107400000|2021-07-01 02:43:20|11988.5|11982.5|11988.2|11982.2|11988.5|11982.5|11988.2|11982.2|0
1625107410000|2021-07-01 02:43:30|11988.4|11982.4|11988.6|11982.6|11988.6|11982.6|11988.4|11982.4|0
1625107420000|2021-07-01 02:43:40|11988.8|11982.8|11988.6|11982.6|11989.3|11983.3|11988.6|11982.6|0
1625107470000|2021-07-01 02:44:30|11988.5|11982.5|11988.2|11982.2|11988.5|11982.5|11988.2|11982.2|0
1625107490000|2021-07-01 02:44:50|11988.4|11982.4|11989.2|11983.2|11989.2|11983.2|11988.4|11982.4|0
1625107560000|2021-07-01 02:46:00|11989.6|11983.6|11990.3|11984.3|11990.3|11984.3|11989.6|11983.6|0
1625107620000|2021-07-01 02:47:00|11990.2|11984.2|11990.3|11984.3|11990.3|11984.3|11990.2|11984.2|0
1625107640000|2021-07-01 02:47:20|11990.5|11984.5|11990.2|11984.2|11991.3|11985.3|11990.2|11984.2|0
1625107680000|2021-07-01 02:48:00|11989.9|11983.9|11989.2|11983.2|11989.9|11983.9|11989.2|11983.2|0
1625107690000|2021-07-01 02:48:10|11989.4|11983.4|11990.2|11984.2|11990.2|11984.2|11989.4|11983.4|0
1625107740000|2021-07-01 02:49:00|11990.4|11984.4|11991.3|11985.3|11991.3|11985.3|11990.4|11984.4|0
1625107750000|2021-07-01 02:49:10|11990.9|11984.9|11990.2|11984.2|11990.9|11984.9|11990.2|11984.2|0
1625107920000|2021-07-01 02:52:00|11989.2|11983.2|11989.1|11983.1|11989.2|11983.2|11989.1|11983.1|0
1625108030000|2021-07-01 02:53:50|11989|11983|11989.1|11983.1|11989.1|11983.1|11989|11983|0
1625108040000|2021-07-01 02:54:00|11989.2|11983.2|11989.5|11983.5|11989.5|11983.5|11989.2|11983.2|0
1625108060000|2021-07-01 02:54:20|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|0
1625108070000|2021-07-01 02:54:30|11989.5|11983.5|11989.6|11983.6|11989.6|11983.6|11989.5|11983.5|0
1625108100000|2021-07-01 02:55:00|11989.5|11983.5|11989.6|11983.6|11989.6|11983.6|11989.5|11983.5|0
1625108110000|2021-07-01 02:55:10|11989.5|11983.5|11989.1|11983.1|11989.5|11983.5|11989.1|11983.1|0
1625108120000|2021-07-01 02:55:20|11989.2|11983.2|11989.5|11983.5|11989.5|11983.5|11989.2|11983.2|0
1625108160000|2021-07-01 02:56:00|11989.3|11983.3|11989.1|11983.1|11989.3|11983.3|11989.1|11983.1|0
1625108170000|2021-07-01 02:56:10|11989.2|11983.2|11990.1|11984.1|11990.1|11984.1|11989.2|11983.2|0
1625108200000|2021-07-01 02:56:40|11989.7|11983.7|11989.1|11983.1|11989.7|11983.7|11989.1|11983.1|0
1625108210000|2021-07-01 02:56:50|11989.2|11983.2|11989.5|11983.5|11989.5|11983.5|11989.2|11983.2|0
1625108220000|2021-07-01 02:57:00|11990.1|11984.1|11989.5|11983.5|11990.1|11984.1|11989.5|11983.5|0
1625108260000|2021-07-01 02:57:40|11989.7|11983.7|11990.1|11984.1|11990.1|11984.1|11989.7|11983.7|0
1625108340000|2021-07-01 02:59:00|11989.9|11983.9|11990.1|11984.1|11990.1|11984.1|11989.5|11983.5|0
1625108400000|2021-07-01 03:00:00|11990.3|11984.3|11990.1|11984.1|11990.5|11984.5|11990.1|11984.1|0
1625108420000|2021-07-01 03:00:20|11990.3|11984.3|11990.5|11984.5|11990.5|11984.5|11990.3|11984.3|0
1625108430000|2021-07-01 03:00:30|11990.7|11984.7|11991.1|11985.1|11991.1|11985.1|11990.7|11984.7|0
1625108450000|2021-07-01 03:00:50|11990.7|11984.7|11990|11984|11990.7|11984.7|11990|11984|0
1625108460000|2021-07-01 03:01:00|11989.8|11983.8|11989.4|11983.4|11989.8|11983.8|11989.4|11983.4|0
1625108470000|2021-07-01 03:01:10|11989.6|11983.6|11990|11984|11990|11984|11989.6|11983.6|0
1625108520000|2021-07-01 03:02:00|11989.8|11983.8|11989.4|11983.4|11989.8|11983.8|11989.4|11983.4|0
1625108530000|2021-07-01 03:02:10|11989.3|11983.3|11989|11983|11989.3|11983.3|11989|11983|0
1625108540000|2021-07-01 03:02:20|11989.2|11983.2|11989.4|11983.4|11989.4|11983.4|11989|11983|0
1625108550000|2021-07-01 03:02:30|11989.2|11983.2|11988.3|11982.3|11989.2|11983.2|11988.3|11982.3|0
1625108570000|2021-07-01 03:02:50|11988.1|11982.1|11987.9|11981.9|11988.1|11982.1|11987.9|11981.9|0
1625108580000|2021-07-01 03:03:00|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1625108620000|2021-07-01 03:03:40|11988.2|11982.2|11988.3|11982.3|11988.9|11982.9|11987.9|11981.9|0
1625108630000|2021-07-01 03:03:50|11988.1|11982.1|11987.9|11981.9|11988.1|11982.1|11987.9|11981.9|0
1625108650000|2021-07-01 03:04:10|11987.8|11981.8|11987.9|11981.9|11987.9|11981.9|11987.8|11981.8|0
1625108770000|2021-07-01 03:06:10|11987.5|11981.5|11986.9|11980.9|11987.5|11981.5|11986.8|11980.8|0
1625108800000|2021-07-01 03:06:40|11987.1|11981.1|11986.9|11980.9|11987.9|11981.9|11986.9|11980.9|0
1625108820000|2021-07-01 03:07:00|11987.1|11981.1|11987.9|11981.9|11987.9|11981.9|11987.1|11981.1|0
1625108860000|2021-07-01 03:07:40|11987.6|11981.6|11986.9|11980.9|11987.6|11981.6|11986.9|11980.9|0
1625108900000|2021-07-01 03:08:20|11986.7|11980.7|11986.9|11980.9|11986.9|11980.9|11986.3|11980.3|0
1625108920000|2021-07-01 03:08:40|11987.3|11981.3|11987.9|11981.9|11987.9|11981.9|11987.3|11981.3|0
1625108950000|2021-07-01 03:09:10|11988|11982|11988|11982|11988|11982|11988|11982|0
1625109000000|2021-07-01 03:10:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625109010000|2021-07-01 03:10:10|11988|11982|11988|11982|11988|11982|11988|11982|0
1625109050000|2021-07-01 03:10:50|11987.9|11981.9|11986.9|11980.9|11987.9|11981.9|11986.9|11980.9|0
1625109100000|2021-07-01 03:11:40|11986.7|11980.7|11986.3|11980.3|11986.7|11980.7|11986.3|11980.3|0
1625109110000|2021-07-01 03:11:50|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1625109130000|2021-07-01 03:12:10|11986.6|11980.6|11987|11981|11987|11981|11986.6|11980.6|0
1625109160000|2021-07-01 03:12:40|11987.1|11981.1|11988|11982|11988|11982|11987.1|11981.1|0
1625109240000|2021-07-01 03:14:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625109250000|2021-07-01 03:14:10|11987.6|11981.6|11986.9|11980.9|11987.6|11981.6|11986.9|11980.9|0
1625109290000|2021-07-01 03:14:50|11987.4|11981.4|11987.4|11981.4|11987.9|11981.9|11987.4|11981.4|0
1625109300000|2021-07-01 03:15:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11986.9|11980.9|0
1625109360000|2021-07-01 03:16:00|11988.1|11982.1|11987.9|11981.9|11988.4|11982.4|11987.9|11981.9|0
1625109410000|2021-07-01 03:16:50|11988.1|11982.1|11988.4|11982.4|11988.4|11982.4|11988.1|11982.1|0
1625109470000|2021-07-01 03:17:50|11988.6|11982.6|11988.9|11982.9|11988.9|11982.9|11988.6|11982.6|0
1625109560000|2021-07-01 03:19:20|11989|11983|11989|11983|11989|11983|11989|11983|0
1625109580000|2021-07-01 03:19:40|11989.4|11983.4|11989.2|11983.2|11990|11984|11989|11983|0
1625109590000|2021-07-01 03:19:50|11989.4|11983.4|11989|11983|11989.4|11983.4|11989|11983|0
1625109600000|2021-07-01 03:20:00|11989.2|11983.2|11989.4|11983.4|11989.4|11983.4|11989.2|11983.2|0
1625109630000|2021-07-01 03:20:30|11989.3|11983.3|11989|11983|11989.3|11983.3|11988.9|11982.9|0
1625109640000|2021-07-01 03:20:40|11988.9|11982.9|11989|11983|11989|11983|11988.9|11982.9|0
1625109660000|2021-07-01 03:21:00|11988.9|11982.9|11988.9|11982.9|11988.9|11982.9|11988.9|11982.9|0
1625109670000|2021-07-01 03:21:10|11989|11983|11989|11983|11989|11983|11989|11983|0
1625109770000|2021-07-01 03:22:50|11989.1|11983.1|11990.1|11984.1|11990.1|11984.1|11989.1|11983.1|0
1625109790000|2021-07-01 03:23:10|11990|11984|11990|11984|11990|11984|11990|11984|0
1625109810000|2021-07-01 03:23:30|11990.1|11984.1|11990.1|11984.1|11990.1|11984.1|11990.1|11984.1|0
1625109820000|2021-07-01 03:23:40|11990|11984|11990.1|11984.1|11990.1|11984.1|11990|11984|0
1625109880000|2021-07-01 03:24:40|11990.5|11984.5|11991.1|11985.1|11991.1|11985.1|11990.5|11984.5|0
1625109900000|2021-07-01 03:25:00|11991|11985|11990.6|11984.6|11991|11985|11990.6|11984.6|0
1625109910000|2021-07-01 03:25:10|11990.4|11984.4|11990.1|11984.1|11990.4|11984.4|11990.1|11984.1|0
1625109930000|2021-07-01 03:25:30|11990.3|11984.3|11991.2|11985.2|11991.2|11985.2|11990.3|11984.3|0
1625109980000|2021-07-01 03:26:20|11991.1|11985.1|11991.1|11985.1|11991.1|11985.1|11991.1|11985.1|0
1625109990000|2021-07-01 03:26:30|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|0
1625110010000|2021-07-01 03:26:50|11991.1|11985.1|11990.6|11984.6|11991.1|11985.1|11990.1|11984.1|0
1625110020000|2021-07-01 03:27:00|11990.4|11984.4|11991.1|11985.1|11991.1|11985.1|11990.1|11984.1|0
1625110030000|2021-07-01 03:27:10|11991|11985|11990.5|11984.5|11991|11985|11990.1|11984.1|0
1625110040000|2021-07-01 03:27:20|11991.1|11985.1|11990.5|11984.5|11991.1|11985.1|11990.5|11984.5|0
1625110050000|2021-07-01 03:27:30|11990.6|11984.6|11990.5|11984.5|11990.6|11984.6|11990.5|11984.5|0
1625110100000|2021-07-01 03:28:20|11990.3|11984.3|11990.1|11984.1|11990.3|11984.3|11990.1|11984.1|0
1625110180000|2021-07-01 03:29:40|11990.3|11984.3|11990|11984|11990.5|11984.5|11990|11984|0
1625110200000|2021-07-01 03:30:00|11990.4|11984.4|11990.4|11984.4|11991|11985|11990|11984|0
1625110210000|2021-07-01 03:30:10|11990.5|11984.5|11991|11985|11991|11985|11990.5|11984.5|0
1625110220000|2021-07-01 03:30:20|11991.1|11985.1|11991|11985|11992.1|11986.1|11991|11985|0
1625110230000|2021-07-01 03:30:30|11991.1|11985.1|11992.1|11986.1|11992.1|11986.1|11991.1|11985.1|0
1625110260000|2021-07-01 03:31:00|11992.3|11986.3|11992.6|11986.6|11993.2|11987.2|11992.2|11986.2|0
1625110270000|2021-07-01 03:31:10|11993.2|11987.2|11992.6|11986.6|11993.2|11987.2|11992.6|11986.6|0
1625110290000|2021-07-01 03:31:30|11992.8|11986.8|11993.2|11987.2|11993.2|11987.2|11992.8|11986.8|0
1625110310000|2021-07-01 03:31:50|11993.6|11987.6|11994.3|11988.3|11994.3|11988.3|11993.6|11987.6|0
1625110330000|2021-07-01 03:32:10|11994.5|11988.5|11994.7|11988.7|11994.8|11988.8|11994.5|11988.5|0
1625110340000|2021-07-01 03:32:20|11994.5|11988.5|11994.3|11988.3|11994.5|11988.5|11994.3|11988.3|0
1625110380000|2021-07-01 03:33:00|11993.9|11987.9|11993.7|11987.7|11993.9|11987.9|11993.2|11987.2|0
1625110400000|2021-07-01 03:33:20|11993.9|11987.9|11993.2|11987.2|11994.3|11988.3|11993.2|11987.2|0
1625110440000|2021-07-01 03:34:00|11993|11987|11992.6|11986.6|11993|11987|11992.6|11986.6|0
1625110460000|2021-07-01 03:34:20|11992.8|11986.8|11992.6|11986.6|11993.2|11987.2|11992.6|11986.6|0
1625110480000|2021-07-01 03:34:40|11992.8|11986.8|11992.2|11986.2|11993.2|11987.2|11992.2|11986.2|0
1625110490000|2021-07-01 03:34:50|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|0
1625110500000|2021-07-01 03:35:00|11991.7|11985.7|11991.1|11985.1|11991.7|11985.7|11991.1|11985.1|0
1625110550000|2021-07-01 03:35:50|11991.3|11985.3|11992.2|11986.2|11992.2|11986.2|11991.3|11985.3|0
1625110560000|2021-07-01 03:36:00|11992.3|11986.3|11992.6|11986.6|11992.6|11986.6|11992.3|11986.3|0
1625110570000|2021-07-01 03:36:10|11992.4|11986.4|11992.2|11986.2|11992.4|11986.4|11992.2|11986.2|0
1625110580000|2021-07-01 03:36:20|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|0
1625110600000|2021-07-01 03:36:40|11992.3|11986.3|11992.5|11986.5|11992.6|11986.6|11992.3|11986.3|0
1625110610000|2021-07-01 03:36:50|11992.3|11986.3|11992.1|11986.1|11992.3|11986.3|11992.1|11986.1|0
1625110620000|2021-07-01 03:37:00|11991.7|11985.7|11991|11985|11991.7|11985.7|11991|11985|0
1625110630000|2021-07-01 03:37:10|11991.2|11985.2|11991.5|11985.5|11991.5|11985.5|11991.2|11985.2|0
1625110670000|2021-07-01 03:37:50|11991.7|11985.7|11992.1|11986.1|11992.1|11986.1|11991.7|11985.7|0
1625110680000|2021-07-01 03:38:00|11991.9|11985.9|11991|11985|11991.9|11985.9|11991|11985|0
1625110700000|2021-07-01 03:38:20|11990.6|11984.6|11990|11984|11990.6|11984.6|11989.9|11983.9|0
1625110710000|2021-07-01 03:38:30|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|0
1625110720000|2021-07-01 03:38:40|11990|11984|11990|11984|11990|11984|11989.9|11983.9|0
1625110730000|2021-07-01 03:38:50|11989.9|11983.9|11989.9|11983.9|11990|11984|11989.9|11983.9|0
1625110740000|2021-07-01 03:39:00|11990|11984|11990|11984|11990|11984|11990|11984|0
1625110800000|2021-07-01 03:40:00|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|0
1625110820000|2021-07-01 03:40:20|11989.7|11983.7|11989.3|11983.3|11989.7|11983.7|11989.3|11983.3|0
1625110860000|2021-07-01 03:41:00|11989.5|11983.5|11989.9|11983.9|11989.9|11983.9|11989.5|11983.5|0
1625110910000|2021-07-01 03:41:50|11990.3|11984.3|11990.9|11984.9|11990.9|11984.9|11990.3|11984.3|0
1625110920000|2021-07-01 03:42:00|11990.6|11984.6|11990.4|11984.4|11990.6|11984.6|11989.9|11983.9|0
1625110940000|2021-07-01 03:42:20|11990.5|11984.5|11990.9|11984.9|11990.9|11984.9|11990.5|11984.5|0
1625110970000|2021-07-01 03:42:50|11991|11985|11991.9|11985.9|11992|11986|11991|11985|0
1625110980000|2021-07-01 03:43:00|11991.8|11985.8|11991.4|11985.4|11991.8|11985.8|11991.4|11985.4|0
1625111000000|2021-07-01 03:43:20|11991.6|11985.6|11991.4|11985.4|11991.9|11985.9|11991.4|11985.4|0
1625111020000|2021-07-01 03:43:40|11991.6|11985.6|11991.9|11985.9|11991.9|11985.9|11991.6|11985.6|0
1625111050000|2021-07-01 03:44:10|11992|11986|11993|11987|11993|11987|11992|11986|0
1625111060000|2021-07-01 03:44:20|11992.7|11986.7|11991.9|11985.9|11992.7|11986.7|11991.9|11985.9|0
1625111070000|2021-07-01 03:44:30|11992|11986|11992|11986|11992|11986|11991.9|11985.9|0
1625111120000|2021-07-01 03:45:20|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625111190000|2021-07-01 03:46:30|11991.6|11985.6|11990.9|11984.9|11991.6|11985.6|11990.9|11984.9|0
1625111220000|2021-07-01 03:47:00|11991.1|11985.1|11992|11986|11992|11986|11990.9|11984.9|0
1625111330000|2021-07-01 03:48:50|11992.2|11986.2|11992.4|11986.4|11992.4|11986.4|11992.2|11986.2|0
1625111340000|2021-07-01 03:49:00|11992|11986|11992.1|11986.1|11992.1|11986.1|11991.9|11985.9|0
1625111360000|2021-07-01 03:49:20|11992|11986|11992.1|11986.1|11992.1|11986.1|11992|11986|0
1625111370000|2021-07-01 03:49:30|11992.3|11986.3|11993.1|11987.1|11993.1|11987.1|11992.3|11986.3|0
1625111410000|2021-07-01 03:50:10|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|0
1625111420000|2021-07-01 03:50:20|11992|11986|11992|11986|11992|11986|11992|11986|0
1625111460000|2021-07-01 03:51:00|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|0
1625111480000|2021-07-01 03:51:20|11992|11986|11992.1|11986.1|11992.1|11986.1|11992|11986|0
1625111560000|2021-07-01 03:52:40|11992.3|11986.3|11992.5|11986.5|11992.5|11986.5|11992.3|11986.3|0
1625111570000|2021-07-01 03:52:50|11992.7|11986.7|11993.1|11987.1|11993.1|11987.1|11992.7|11986.7|0
1625111610000|2021-07-01 03:53:30|11993.3|11987.3|11994.2|11988.2|11994.2|11988.2|11993.3|11987.3|0
1625111640000|2021-07-01 03:54:00|11994|11988|11993.1|11987.1|11994|11988|11993.1|11987.1|0
1625111650000|2021-07-01 03:54:10|11993|11987|11992.5|11986.5|11993|11987|11992.5|11986.5|0
1625111660000|2021-07-01 03:54:20|11992|11986|11992|11986|11992|11986|11992|11986|0
1625111670000|2021-07-01 03:54:30|11992.1|11986.1|11992|11986|11992.4|11986.4|11992|11986|0
1625111710000|2021-07-01 03:55:10|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1625111730000|2021-07-01 03:55:30|11992.2|11986.2|11992|11986|11992.2|11986.2|11992|11986|0
1625111790000|2021-07-01 03:56:30|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992.2|11986.2|0
1625111800000|2021-07-01 03:56:40|11992.7|11986.7|11992.5|11986.5|11993.1|11987.1|11992.5|11986.5|0
1625111820000|2021-07-01 03:57:00|11992.6|11986.6|11993.1|11987.1|11993.1|11987.1|11992.5|11986.5|0
1625111890000|2021-07-01 03:58:10|11993.3|11987.3|11993.6|11987.6|11993.6|11987.6|11993.1|11987.1|0
1625111910000|2021-07-01 03:58:30|11993.8|11987.8|11994.2|11988.2|11994.2|11988.2|11993.8|11987.8|0
1625111940000|2021-07-01 03:59:00|11994|11988|11993.6|11987.6|11994|11988|11993.6|11987.6|0
1625111950000|2021-07-01 03:59:10|11993.8|11987.8|11994.2|11988.2|11994.2|11988.2|11993.8|11987.8|0
1625111990000|2021-07-01 03:59:50|11994|11988|11993.6|11987.6|11994|11988|11993.6|11987.6|0
1625112000000|2021-07-01 04:00:00|11993.8|11987.8|11993.6|11987.6|11994.2|11988.2|11993.6|11987.6|0
1625112020000|2021-07-01 04:00:20|11993.8|11987.8|11993.6|11987.6|11994.2|11988.2|11993.6|11987.6|0
1625112080000|2021-07-01 04:01:20|11993.4|11987.4|11993.6|11987.6|11993.6|11987.6|11993.1|11987.1|0
1625112140000|2021-07-01 04:02:20|11993.8|11987.8|11994.2|11988.2|11994.2|11988.2|11993.8|11987.8|0
1625112170000|2021-07-01 04:02:50|11994.6|11988.6|11995.2|11989.2|11995.2|11989.2|11994.6|11988.6|0
1625112180000|2021-07-01 04:03:00|11995.1|11989.1|11994.2|11988.2|11995.1|11989.1|11994.2|11988.2|0
1625112190000|2021-07-01 04:03:10|11994|11988|11993.6|11987.6|11994|11988|11993.6|11987.6|0
1625112200000|2021-07-01 04:03:20|11993.5|11987.5|11994.2|11988.2|11994.2|11988.2|11993.2|11987.2|0
1625112210000|2021-07-01 04:03:30|11994.3|11988.3|11994.3|11988.3|11994.3|11988.3|11994.3|11988.3|0
1625112230000|2021-07-01 04:03:50|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|0
1625112240000|2021-07-01 04:04:00|11993.8|11987.8|11993.6|11987.6|11993.8|11987.8|11993.2|11987.2|0
1625112250000|2021-07-01 04:04:10|11993.8|11987.8|11993.6|11987.6|11994.2|11988.2|11993.6|11987.6|0
1625112290000|2021-07-01 04:04:50|11993.7|11987.7|11994.3|11988.3|11994.3|11988.3|11993.7|11987.7|0
1625112300000|2021-07-01 04:05:00|11994.2|11988.2|11993.7|11987.7|11994.2|11988.2|11993.6|11987.6|0
1625112310000|2021-07-01 04:05:10|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|0
1625112320000|2021-07-01 04:05:20|11993.7|11987.7|11993.7|11987.7|11993.7|11987.7|11993.6|11987.6|0
1625112330000|2021-07-01 04:05:30|11993.5|11987.5|11993.5|11987.5|11993.5|11987.5|11993.5|11987.5|0
1625112340000|2021-07-01 04:05:40|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|0
1625112360000|2021-07-01 04:06:00|11993.5|11987.5|11993.5|11987.5|11994.1|11988.1|11993.5|11987.5|0
1625112370000|2021-07-01 04:06:10|11993.6|11987.6|11994.1|11988.1|11994.1|11988.1|11993.5|11987.5|0
1625112420000|2021-07-01 04:07:00|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|0
1625112430000|2021-07-01 04:07:10|11994.1|11988.1|11994.2|11988.2|11994.2|11988.2|11994.1|11988.1|0
1625112440000|2021-07-01 04:07:20|11994.6|11988.6|11995.2|11989.2|11995.2|11989.2|11994.6|11988.6|0
1625112520000|2021-07-01 04:08:40|11994.9|11988.9|11994.2|11988.2|11994.9|11988.9|11994.2|11988.2|0
1625112630000|2021-07-01 04:10:30|11994.6|11988.6|11995.2|11989.2|11995.2|11989.2|11994.6|11988.6|0
1625112650000|2021-07-01 04:10:50|11994.9|11988.9|11994.2|11988.2|11994.9|11988.9|11994.2|11988.2|0
1625112670000|2021-07-01 04:11:10|11994.6|11988.6|11994.6|11988.6|11995.2|11989.2|11994.6|11988.6|0
1625112680000|2021-07-01 04:11:20|11994.5|11988.5|11994.2|11988.2|11994.5|11988.5|11994.2|11988.2|0
1625112690000|2021-07-01 04:11:30|11994.4|11988.4|11994.6|11988.6|11994.6|11988.6|11994.4|11988.4|0
1625112710000|2021-07-01 04:11:50|11994.5|11988.5|11994.2|11988.2|11994.5|11988.5|11994.2|11988.2|0
1625112720000|2021-07-01 04:12:00|11994.4|11988.4|11994.6|11988.6|11994.6|11988.6|11994.4|11988.4|0
1625112730000|2021-07-01 04:12:10|11994.8|11988.8|11995.2|11989.2|11995.2|11989.2|11994.8|11988.8|0
1625112780000|2021-07-01 04:13:00|11995|11989|11994.1|11988.1|11995|11989|11994.1|11988.1|0
1625112840000|2021-07-01 04:14:00|11994.2|11988.2|11994.1|11988.1|11994.2|11988.2|11994.1|11988.1|0
1625112910000|2021-07-01 04:15:10|11994.3|11988.3|11994.2|11988.2|11994.6|11988.6|11994.2|11988.2|0
1625112960000|2021-07-01 04:16:00|11994.1|11988.1|11993.1|11987.1|11994.1|11988.1|11993.1|11987.1|0
1625112980000|2021-07-01 04:16:20|11993.3|11987.3|11993.6|11987.6|11993.6|11987.6|11993.3|11987.3|0
1625113000000|2021-07-01 04:16:40|11993.8|11987.8|11993.6|11987.6|11994.2|11988.2|11993.6|11987.6|0
1625113020000|2021-07-01 04:17:00|11993.4|11987.4|11993.6|11987.6|11994.1|11988.1|11993.1|11987.1|0
1625113110000|2021-07-01 04:18:30|11993.4|11987.4|11993.1|11987.1|11993.4|11987.4|11993.1|11987.1|0
1625113180000|2021-07-01 04:19:40|11993.4|11987.4|11994.1|11988.1|11994.1|11988.1|11993.4|11987.4|0
1625113200000|2021-07-01 04:20:00|11994|11988|11994|11988|11994|11988|11994|11988|0
1625113260000|2021-07-01 04:21:00|11993.7|11987.7|11993|11987|11993.7|11987.7|11993|11987|0
1625113270000|2021-07-01 04:21:10|11993.4|11987.4|11993.5|11987.5|11994|11988|11993.4|11987.4|0
1625113280000|2021-07-01 04:21:20|11993|11987|11993.5|11987.5|11993.5|11987.5|11993|11987|0
1625113370000|2021-07-01 04:22:50|11993.3|11987.3|11993|11987|11993.3|11987.3|11993|11987|0
1625113420000|2021-07-01 04:23:40|11993.2|11987.2|11993.5|11987.5|11994.1|11988.1|11993.2|11987.2|0
1625113460000|2021-07-01 04:24:20|11993.3|11987.3|11993|11987|11993.3|11987.3|11993|11987|0
1625113610000|2021-07-01 04:26:50|11993.2|11987.2|11994.1|11988.1|11994.1|11988.1|11993.2|11987.2|0
1625113620000|2021-07-01 04:27:00|11994|11988|11994.1|11988.1|11994.1|11988.1|11994|11988|0
1625113630000|2021-07-01 04:27:10|11994|11988|11994|11988|11994.1|11988.1|11994|11988|0
1625113640000|2021-07-01 04:27:20|11994.2|11988.2|11994.5|11988.5|11994.5|11988.5|11994.2|11988.2|0
1625113670000|2021-07-01 04:27:50|11994.7|11988.7|11994.5|11988.5|11995.1|11989.1|11994.5|11988.5|0
1625113710000|2021-07-01 04:28:30|11994.7|11988.7|11995.1|11989.1|11995.1|11989.1|11994.7|11988.7|0
1625113740000|2021-07-01 04:29:00|11994.9|11988.9|11995.1|11989.1|11995.1|11989.1|11994.5|11988.5|0
1625113750000|2021-07-01 04:29:10|11994.7|11988.7|11994.1|11988.1|11994.7|11988.7|11994.1|11988.1|0
1625113760000|2021-07-01 04:29:20|11994.3|11988.3|11994.1|11988.1|11994.5|11988.5|11994.1|11988.1|0
1625113780000|2021-07-01 04:29:40|11994.3|11988.3|11994.5|11988.5|11994.5|11988.5|11994.3|11988.3|0
1625113790000|2021-07-01 04:29:50|11994.4|11988.4|11994.1|11988.1|11994.4|11988.4|11994.1|11988.1|0
1625113800000|2021-07-01 04:30:00|11994.3|11988.3|11994.5|11988.5|11994.5|11988.5|11994.3|11988.3|0
1625113810000|2021-07-01 04:30:10|11994.4|11988.4|11994.1|11988.1|11994.4|11988.4|11994.1|11988.1|0
1625113820000|2021-07-01 04:30:20|11994.3|11988.3|11994.5|11988.5|11995.1|11989.1|11994.3|11988.3|0
1625113830000|2021-07-01 04:30:30|11994.4|11988.4|11994.1|11988.1|11994.4|11988.4|11994.1|11988.1|0
1625113870000|2021-07-01 04:31:10|11994|11988|11994|11988|11994.1|11988.1|11994|11988|0
1625113880000|2021-07-01 04:31:20|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|0
1625113890000|2021-07-01 04:31:30|11994|11988|11993.5|11987.5|11994|11988|11993.5|11987.5|0
1625113910000|2021-07-01 04:31:50|11993.3|11987.3|11994|11988|11994|11988|11993|11987|0
1625113920000|2021-07-01 04:32:00|11993.9|11987.9|11993|11987|11993.9|11987.9|11993|11987|0
1625113930000|2021-07-01 04:32:10|11992.8|11986.8|11992.4|11986.4|11993|11987|11992.4|11986.4|0
1625113940000|2021-07-01 04:32:20|11992.2|11986.2|11992.3|11986.3|11992.3|11986.3|11991.9|11985.9|0
1625113950000|2021-07-01 04:32:30|11991.9|11985.9|11991.8|11985.8|11992.3|11986.3|11991.8|11985.8|0
1625113960000|2021-07-01 04:32:40|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625113970000|2021-07-01 04:32:50|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1625113980000|2021-07-01 04:33:00|11991.3|11985.3|11990.8|11984.8|11991.3|11985.3|11990.8|11984.8|0
1625113990000|2021-07-01 04:33:10|11991|11985|11991.8|11985.8|11991.8|11985.8|11991|11985|0
1625114000000|2021-07-01 04:33:20|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625114010000|2021-07-01 04:33:30|11991.7|11985.7|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1625114030000|2021-07-01 04:33:50|11991.7|11985.7|11992.3|11986.3|11992.3|11986.3|11991.3|11985.3|0
1625114040000|2021-07-01 04:34:00|11992.5|11986.5|11991.8|11985.8|11992.9|11986.9|11991.8|11985.8|0
1625114050000|2021-07-01 04:34:10|11991.9|11985.9|11992.3|11986.3|11992.9|11986.9|11991.9|11985.9|0
1625114060000|2021-07-01 04:34:20|11992.2|11986.2|11991.9|11985.9|11992.2|11986.2|11991.9|11985.9|0
1625114140000|2021-07-01 04:35:40|11992.1|11986.1|11992.3|11986.3|11992.3|11986.3|11992.1|11986.1|0
1625114150000|2021-07-01 04:35:50|11992.5|11986.5|11992.3|11986.3|11992.9|11986.9|11991.9|11985.9|0
1625114160000|2021-07-01 04:36:00|11992.5|11986.5|11992.7|11986.7|11992.9|11986.9|11992.3|11986.3|0
1625114170000|2021-07-01 04:36:10|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|0
1625114180000|2021-07-01 04:36:20|11992.5|11986.5|11992.9|11986.9|11992.9|11986.9|11992.5|11986.5|0
1625114290000|2021-07-01 04:38:10|11993.1|11987.1|11993.4|11987.4|11993.4|11987.4|11993.1|11987.1|0
1625114330000|2021-07-01 04:38:50|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.5|11987.5|0
1625114340000|2021-07-01 04:39:00|11993.7|11987.7|11992.9|11986.9|11993.7|11987.7|11992.9|11986.9|0
1625114360000|2021-07-01 04:39:20|11993.1|11987.1|11992.9|11986.9|11993.4|11987.4|11992.9|11986.9|0
1625114370000|2021-07-01 04:39:30|11992.7|11986.7|11993.4|11987.4|11993.4|11987.4|11992.3|11986.3|0
1625114380000|2021-07-01 04:39:40|11993.5|11987.5|11993.4|11987.4|11993.9|11987.9|11993.4|11987.4|0
1625114440000|2021-07-01 04:40:40|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.4|11987.4|0
1625114460000|2021-07-01 04:41:00|11993.7|11987.7|11993.9|11987.9|11993.9|11987.9|11993.4|11987.4|0
1625114470000|2021-07-01 04:41:10|11993.7|11987.7|11993.4|11987.4|11993.7|11987.7|11993.4|11987.4|0
1625114480000|2021-07-01 04:41:20|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.5|11987.5|0
1625114550000|2021-07-01 04:42:30|11994|11988|11994|11988|11994|11988|11994|11988|0
1625114570000|2021-07-01 04:42:50|11994.2|11988.2|11994.4|11988.4|11994.4|11988.4|11994.2|11988.2|0
1625114580000|2021-07-01 04:43:00|11994.6|11988.6|11994.4|11988.4|11995|11989|11994.4|11988.4|0
1625114650000|2021-07-01 04:44:10|11994.2|11988.2|11994|11988|11994.2|11988.2|11994|11988|0
1625114700000|2021-07-01 04:45:00|11994.2|11988.2|11994.4|11988.4|11994.4|11988.4|11994.2|11988.2|0
1625114710000|2021-07-01 04:45:10|11994.1|11988.1|11993.4|11987.4|11994.1|11988.1|11993.4|11987.4|0
1625114720000|2021-07-01 04:45:20|11993.2|11987.2|11993.4|11987.4|11993.4|11987.4|11992.9|11986.9|0
1625114730000|2021-07-01 04:45:30|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.4|11987.4|0
1625114760000|2021-07-01 04:46:00|11993.6|11987.6|11992.9|11986.9|11993.6|11987.6|11992.9|11986.9|0
1625114790000|2021-07-01 04:46:30|11993.1|11987.1|11993.4|11987.4|11993.4|11987.4|11993.1|11987.1|0
1625114800000|2021-07-01 04:46:40|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.5|11987.5|0
1625114820000|2021-07-01 04:47:00|11993.6|11987.6|11992.9|11986.9|11993.6|11987.6|11992.9|11986.9|0
1625114890000|2021-07-01 04:48:10|11993.1|11987.1|11993.4|11987.4|11993.9|11987.9|11993.1|11987.1|0
1625114900000|2021-07-01 04:48:20|11993.5|11987.5|11992.9|11986.9|11993.9|11987.9|11992.9|11986.9|0
1625114910000|2021-07-01 04:48:30|11993|11987|11993|11987|11993|11987|11993|11987|0
1625114920000|2021-07-01 04:48:40|11992.9|11986.9|11992.9|11986.9|11993|11987|11992.9|11986.9|0
1625114930000|2021-07-01 04:48:50|11993|11987|11993|11987|11993|11987|11993|11987|0
1625114980000|2021-07-01 04:49:40|11992.6|11986.6|11993|11987|11993|11987|11991.9|11985.9|0
1625115150000|2021-07-01 04:52:30|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|0
1625115170000|2021-07-01 04:52:50|11992.5|11986.5|11991.8|11985.8|11992.5|11986.5|11991.8|11985.8|0
1625115180000|2021-07-01 04:53:00|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|11990.7|11984.7|0
1625115200000|2021-07-01 04:53:20|11991.4|11985.4|11990.7|11984.7|11991.4|11985.4|11990.7|11984.7|0
1625115210000|2021-07-01 04:53:30|11991.1|11985.1|11991.7|11985.7|11991.7|11985.7|11991.1|11985.1|0
1625115220000|2021-07-01 04:53:40|11991.5|11985.5|11991.7|11985.7|11991.7|11985.7|11991.2|11985.2|0
1625115230000|2021-07-01 04:53:50|11991.4|11985.4|11990.7|11984.7|11991.7|11985.7|11990.7|11984.7|0
1625115240000|2021-07-01 04:54:00|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|11990.8|11984.8|0
1625115370000|2021-07-01 04:56:10|11990.1|11984.1|11988.7|11982.7|11990.1|11984.1|11988.7|11982.7|0
1625115410000|2021-07-01 04:56:50|11988.4|11982.4|11987.7|11981.7|11988.4|11982.4|11987.7|11981.7|0
1625115460000|2021-07-01 04:57:40|11988.1|11982.1|11988.7|11982.7|11988.7|11982.7|11988.1|11982.1|0
1625115510000|2021-07-01 04:58:30|11988.8|11982.8|11989.8|11983.8|11989.8|11983.8|11988.8|11982.8|0
1625115520000|2021-07-01 04:58:40|11990|11984|11990.2|11984.2|11990.2|11984.2|11990|11984|0
1625115550000|2021-07-01 04:59:10|11990.1|11984.1|11989.8|11983.8|11990.1|11984.1|11989.8|11983.8|0
1625115580000|2021-07-01 04:59:40|11990.2|11984.2|11990.8|11984.8|11990.8|11984.8|11990.2|11984.2|0
1625115600000|2021-07-01 05:00:00|11991.2|11985.2|11992.9|11986.9|11992.9|11986.9|11991.2|11985.2|0
1625115620000|2021-07-01 05:00:20|11992.7|11986.7|11992.3|11986.3|11992.7|11986.7|11992.3|11986.3|0
1625115630000|2021-07-01 05:00:30|11992.5|11986.5|11992.9|11986.9|11992.9|11986.9|11992.5|11986.5|0
1625115680000|2021-07-01 05:01:20|11993.3|11987.3|11993.9|11987.9|11993.9|11987.9|11993.3|11987.3|0
1625115700000|2021-07-01 05:01:40|11994.1|11988.1|11994.4|11988.4|11994.4|11988.4|11994.1|11988.1|0
1625115710000|2021-07-01 05:01:50|11994.6|11988.6|11994.4|11988.4|11995|11989|11994.4|11988.4|0
1625115720000|2021-07-01 05:02:00|11995|11989|11994.4|11988.4|11995|11989|11994.4|11988.4|0
1625115730000|2021-07-01 05:02:10|11994.6|11988.6|11993.9|11987.9|11995|11989|11993.9|11987.9|0
1625115830000|2021-07-01 05:03:50|11994|11988|11994.4|11988.4|11994.4|11988.4|11994|11988|0
1625115890000|2021-07-01 05:04:50|11994.6|11988.6|11994.4|11988.4|11995|11989|11994.4|11988.4|0
1625115900000|2021-07-01 05:05:00|11994.6|11988.6|11994.5|11988.5|11995.1|11989.1|11994.5|11988.5|0
1625115930000|2021-07-01 05:05:30|11994.7|11988.7|11995.1|11989.1|11995.1|11989.1|11994.7|11988.7|0
1625115970000|2021-07-01 05:06:10|11994.7|11988.7|11994|11988|11994.7|11988.7|11994|11988|0
1625116020000|2021-07-01 05:07:00|11993.9|11987.9|11993.5|11987.5|11993.9|11987.9|11993.5|11987.5|0
1625116040000|2021-07-01 05:07:20|11993.6|11987.6|11994|11988|11994|11988|11993.6|11987.6|0
1625116070000|2021-07-01 05:07:50|11993.6|11987.6|11992.9|11986.9|11993.6|11987.6|11992.9|11986.9|0
1625116090000|2021-07-01 05:08:10|11992.7|11986.7|11991.9|11985.9|11992.7|11986.7|11991.9|11985.9|0
1625116160000|2021-07-01 05:09:20|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1625116180000|2021-07-01 05:09:40|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|0
1625116190000|2021-07-01 05:09:50|11992.2|11986.2|11991.9|11985.9|11992.2|11986.2|11991.9|11985.9|0
1625116200000|2021-07-01 05:10:00|11992.1|11986.1|11992.3|11986.3|11992.3|11986.3|11992.1|11986.1|0
1625116230000|2021-07-01 05:10:30|11992.2|11986.2|11992.3|11986.3|11992.3|11986.3|11991.9|11985.9|0
1625116270000|2021-07-01 05:11:10|11992.5|11986.5|11992.9|11986.9|11992.9|11986.9|11992.5|11986.5|0
1625116280000|2021-07-01 05:11:20|11992.5|11986.5|11992.3|11986.3|11992.5|11986.5|11991.9|11985.9|0
1625116290000|2021-07-01 05:11:30|11992.2|11986.2|11991.9|11985.9|11992.2|11986.2|11991.9|11985.9|0
1625116310000|2021-07-01 05:11:50|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.8|11985.8|0
1625116330000|2021-07-01 05:12:10|11992.1|11986.1|11993.4|11987.4|11993.4|11987.4|11992.1|11986.1|0
1625116340000|2021-07-01 05:12:20|11993.2|11987.2|11992.9|11986.9|11993.2|11987.2|11992.9|11986.9|0
1625116370000|2021-07-01 05:12:50|11992.7|11986.7|11992.3|11986.3|11992.7|11986.7|11992.3|11986.3|0
1625116380000|2021-07-01 05:13:00|11992.5|11986.5|11992.9|11986.9|11992.9|11986.9|11992.3|11986.3|0
1625116390000|2021-07-01 05:13:10|11992.7|11986.7|11992.9|11986.9|11992.9|11986.9|11992.3|11986.3|0
1625116400000|2021-07-01 05:13:20|11993|11987|11993.4|11987.4|11993.4|11987.4|11993|11987|0
1625116410000|2021-07-01 05:13:30|11993.2|11987.2|11993|11987|11993.2|11987.2|11992.9|11986.9|0
1625116420000|2021-07-01 05:13:40|11992.9|11986.9|11993|11987|11993|11987|11992.9|11986.9|0
1625116430000|2021-07-01 05:13:50|11993.2|11987.2|11993.4|11987.4|11993.4|11987.4|11993.2|11987.2|0
1625116440000|2021-07-01 05:14:00|11993.2|11987.2|11993|11987|11993.2|11987.2|11993|11987|0
1625116450000|2021-07-01 05:14:10|11992.9|11986.9|11992.3|11986.3|11992.9|11986.9|11992.3|11986.3|0
1625116460000|2021-07-01 05:14:20|11992.2|11986.2|11991.9|11985.9|11992.2|11986.2|11991.9|11985.9|0
1625116500000|2021-07-01 05:15:00|11993|11987|11993|11987|11993|11987|11993|11987|0
1625116510000|2021-07-01 05:15:10|11992.6|11986.6|11991.9|11985.9|11992.6|11986.6|11991.9|11985.9|0
1625116520000|2021-07-01 05:15:20|11992.4|11986.4|11991.9|11985.9|11992.4|11986.4|11991.9|11985.9|0
1625116590000|2021-07-01 05:16:30|11992|11986|11992|11986|11992|11986|11992|11986|0
1625116600000|2021-07-01 05:16:40|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1625116640000|2021-07-01 05:17:20|11991.8|11985.8|11990.8|11984.8|11991.8|11985.8|11990.8|11984.8|0
1625116660000|2021-07-01 05:17:40|11990.7|11984.7|11990.8|11984.8|11990.8|11984.8|11990.7|11984.7|0
1625116680000|2021-07-01 05:18:00|11991|11985|11991.8|11985.8|11991.8|11985.8|11991|11985|0
1625116690000|2021-07-01 05:18:10|11992.9|11986.9|11992.3|11986.3|11992.9|11986.9|11992.3|11986.3|0
1625116700000|2021-07-01 05:18:20|11992.1|11986.1|11991.8|11985.8|11992.1|11986.1|11991.8|11985.8|0
1625116730000|2021-07-01 05:18:50|11992.2|11986.2|11991.8|11985.8|11992.9|11986.9|11991.8|11985.8|0
1625116800000|2021-07-01 05:20:00|11991.9|11985.9|11991.8|11985.8|11991.9|11985.9|11991.8|11985.8|0
1625116860000|2021-07-01 05:21:00|11991.5|11985.5|11990.8|11984.8|11991.5|11985.5|11990.8|11984.8|0
1625116870000|2021-07-01 05:21:10|11991|11985|11990.8|11984.8|11991.2|11985.2|11990.8|11984.8|0
1625116900000|2021-07-01 05:21:40|11991|11985|11991.3|11985.3|11991.3|11985.3|11991|11985|0
1625116940000|2021-07-01 05:22:20|11991.1|11985.1|11991.1|11985.1|11991.1|11985.1|11991.1|11985.1|0
1625116960000|2021-07-01 05:22:40|11991|11985|11991.1|11985.1|11991.1|11985.1|11990.7|11984.7|0
1625116970000|2021-07-01 05:22:50|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1625116980000|2021-07-01 05:23:00|11990.9|11984.9|11990.7|11984.7|11991.1|11985.1|11990.6|11984.6|0
1625116990000|2021-07-01 05:23:10|11990.6|11984.6|11990.6|11984.6|11990.7|11984.7|11990.6|11984.6|0
1625117020000|2021-07-01 05:23:40|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|11990.7|11984.7|0
1625117030000|2021-07-01 05:23:50|11991.1|11985.1|11991.7|11985.7|11991.7|11985.7|11991.1|11985.1|0
1625117250000|2021-07-01 05:27:30|11991.5|11985.5|11991.7|11985.7|11991.7|11985.7|11991.1|11985.1|0
1625117270000|2021-07-01 05:27:50|11991.5|11985.5|11991.7|11985.7|11991.7|11985.7|11991.1|11985.1|0
1625117310000|2021-07-01 05:28:30|11992.1|11986.1|11992.7|11986.7|11992.7|11986.7|11992.1|11986.1|0
1625117330000|2021-07-01 05:28:50|11992.8|11986.8|11993.2|11987.2|11993.2|11987.2|11992.8|11986.8|0
1625117350000|2021-07-01 05:29:10|11993.4|11987.4|11993.8|11987.8|11993.8|11987.8|11993.4|11987.4|0
1625117360000|2021-07-01 05:29:20|11993.6|11987.6|11993.2|11987.2|11993.6|11987.6|11993.2|11987.2|0
1625117400000|2021-07-01 05:30:00|11993.4|11987.4|11993.2|11987.2|11993.8|11987.8|11992.7|11986.7|0
1625117420000|2021-07-01 05:30:20|11993.4|11987.4|11993.8|11987.8|11993.8|11987.8|11993.4|11987.4|0
1625117430000|2021-07-01 05:30:30|11993.6|11987.6|11993.8|11987.8|11993.8|11987.8|11993.2|11987.2|0
1625117440000|2021-07-01 05:30:40|11993.6|11987.6|11993.8|11987.8|11993.8|11987.8|11993.2|11987.2|0
1625117510000|2021-07-01 05:31:50|11993.9|11987.9|11994.3|11988.3|11994.3|11988.3|11993.9|11987.9|0
1625117520000|2021-07-01 05:32:00|11994.1|11988.1|11993.9|11987.9|11994.1|11988.1|11993.9|11987.9|0
1625117600000|2021-07-01 05:33:20|11993.8|11987.8|11993.8|11987.8|11993.8|11987.8|11993.8|11987.8|0
1625117610000|2021-07-01 05:33:30|11993.9|11987.9|11993.9|11987.9|11993.9|11987.9|11993.9|11987.9|0
1625117620000|2021-07-01 05:33:40|11993.8|11987.8|11993.8|11987.8|11993.9|11987.9|11993.8|11987.8|0
1625117640000|2021-07-01 05:34:00|11993.9|11987.9|11993.9|11987.9|11993.9|11987.9|11993.8|11987.8|0
1625117660000|2021-07-01 05:34:20|11994.1|11988.1|11994.4|11988.4|11994.4|11988.4|11994.1|11988.1|0
1625117670000|2021-07-01 05:34:30|11994.2|11988.2|11993.9|11987.9|11994.2|11988.2|11993.9|11987.9|0
1625117680000|2021-07-01 05:34:40|11994.1|11988.1|11993.9|11987.9|11994.4|11988.4|11993.9|11987.9|0
1625117700000|2021-07-01 05:35:00|11994|11988|11993.9|11987.9|11994|11988|11993.9|11987.9|0
1625117710000|2021-07-01 05:35:10|11993.7|11987.7|11993.3|11987.3|11993.7|11987.7|11993.3|11987.3|0
1625117720000|2021-07-01 05:35:20|11993.2|11987.2|11992.9|11986.9|11993.2|11987.2|11992.9|11986.9|0
1625117760000|2021-07-01 05:36:00|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|0
1625117770000|2021-07-01 05:36:10|11992.3|11986.3|11990.8|11984.8|11992.3|11986.3|11990.8|11984.8|0
1625117820000|2021-07-01 05:37:00|11991|11985|11991.3|11985.3|11991.3|11985.3|11990.8|11984.8|0
1625117830000|2021-07-01 05:37:10|11991.4|11985.4|11991.9|11985.9|11991.9|11985.9|11991.4|11985.4|0
1625117840000|2021-07-01 05:37:20|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.8|11985.8|0
1625117850000|2021-07-01 05:37:30|11991.7|11985.7|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1625117860000|2021-07-01 05:37:40|11992.1|11986.1|11992.3|11986.3|11992.3|11986.3|11992.1|11986.1|0
1625117900000|2021-07-01 05:38:20|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|0
1625117910000|2021-07-01 05:38:30|11992.7|11986.7|11991.9|11985.9|11992.7|11986.7|11991.9|11985.9|0
1625118000000|2021-07-01 05:40:00|11992.3|11986.3|11993|11987|11993|11987|11992.3|11986.3|0
1625118020000|2021-07-01 05:40:20|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|0
1625118030000|2021-07-01 05:40:30|11992.1|11986.1|11991.7|11985.7|11992.1|11986.1|11991.7|11985.7|0
1625118040000|2021-07-01 05:40:40|11991.6|11985.6|11991.7|11985.7|11991.7|11985.7|11991.6|11985.6|0
1625118070000|2021-07-01 05:41:10|11991.9|11985.9|11991.7|11985.7|11992.3|11986.3|11991.7|11985.7|0
1625118090000|2021-07-01 05:41:30|11991.5|11985.5|11991.7|11985.7|11991.7|11985.7|11991.2|11985.2|0
1625118110000|2021-07-01 05:41:50|11991.5|11985.5|11991.7|11985.7|11991.7|11985.7|11991.2|11985.2|0
1625118120000|2021-07-01 05:42:00|11991.9|11985.9|11992.3|11986.3|11992.3|11986.3|11991.9|11985.9|0
1625118200000|2021-07-01 05:43:20|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|0
1625118210000|2021-07-01 05:43:30|11991.8|11985.8|11991.6|11985.6|11991.8|11985.8|11991.2|11985.2|0
1625118220000|2021-07-01 05:43:40|11991.8|11985.8|11991.6|11985.6|11992.2|11986.2|11991.6|11985.6|0
1625118240000|2021-07-01 05:44:00|11991.4|11985.4|11991.2|11985.2|11991.4|11985.4|11991.2|11985.2|0
1625118300000|2021-07-01 05:45:00|11991.5|11985.5|11991.2|11985.2|11992.2|11986.2|11991.2|11985.2|0
1625118340000|2021-07-01 05:45:40|11991.4|11985.4|11991.7|11985.7|11991.7|11985.7|11991.4|11985.4|0
1625118350000|2021-07-01 05:45:50|11991.5|11985.5|11991.2|11985.2|11991.7|11985.7|11991.2|11985.2|0
1625118400000|2021-07-01 05:46:40|11991.4|11985.4|11991.2|11985.2|11992.3|11986.3|11991.2|11985.2|0
1625118440000|2021-07-01 05:47:20|11991.5|11985.5|11992.2|11986.2|11992.2|11986.2|11991.5|11985.5|0
1625118480000|2021-07-01 05:48:00|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|0
1625118490000|2021-07-01 05:48:10|11992.7|11986.7|11993.3|11987.3|11993.3|11987.3|11992.7|11986.7|0
1625118510000|2021-07-01 05:48:30|11993.7|11987.7|11994.3|11988.3|11994.3|11988.3|11993.7|11987.7|0
1625118530000|2021-07-01 05:48:50|11994.2|11988.2|11993.8|11987.8|11994.2|11988.2|11993.8|11987.8|0
1625118540000|2021-07-01 05:49:00|11994|11988|11993.8|11987.8|11994.3|11988.3|11993.8|11987.8|0
1625118550000|2021-07-01 05:49:10|11994|11988|11993.8|11987.8|11994.3|11988.3|11993.8|11987.8|0
1625118560000|2021-07-01 05:49:20|11994|11988|11993.8|11987.8|11994.3|11988.3|11993.8|11987.8|0
1625118570000|2021-07-01 05:49:30|11994|11988|11994.3|11988.3|11994.3|11988.3|11994|11988|0
1625118580000|2021-07-01 05:49:40|11994.2|11988.2|11994.3|11988.3|11994.3|11988.3|11993.3|11987.3|0
1625118600000|2021-07-01 05:50:00|11994.2|11988.2|11993.8|11987.8|11994.2|11988.2|11993.8|11987.8|0
1625118620000|2021-07-01 05:50:20|11993.6|11987.6|11993.3|11987.3|11993.6|11987.6|11993.3|11987.3|0
1625118630000|2021-07-01 05:50:30|11992.7|11986.7|11992.3|11986.3|11992.7|11986.7|11992.3|11986.3|0
1625118650000|2021-07-01 05:50:50|11992.5|11986.5|11992.8|11986.8|11992.8|11986.8|11992.5|11986.5|0
1625118660000|2021-07-01 05:51:00|11992.9|11986.9|11993.4|11987.4|11993.4|11987.4|11992.9|11986.9|0
1625118670000|2021-07-01 05:51:10|11993.3|11987.3|11993.3|11987.3|11993.3|11987.3|11993.3|11987.3|0
1625118740000|2021-07-01 05:52:20|11993.4|11987.4|11993.4|11987.4|11993.4|11987.4|11993.4|11987.4|0
1625118750000|2021-07-01 05:52:30|11993.3|11987.3|11993.3|11987.3|11993.3|11987.3|11993.3|11987.3|0
1625118780000|2021-07-01 05:53:00|11993.1|11987.1|11992.8|11986.8|11993.1|11987.1|11992.8|11986.8|0
1625118790000|2021-07-01 05:53:10|11992.9|11986.9|11993.4|11987.4|11993.4|11987.4|11992.9|11986.9|0
1625118860000|2021-07-01 05:54:20|11993|11987|11994.4|11988.4|11994.4|11988.4|11992.3|11986.3|0
1625118880000|2021-07-01 05:54:40|11993.9|11987.9|11993.3|11987.3|11993.9|11987.9|11992.8|11986.8|0
1625118890000|2021-07-01 05:54:50|11993.5|11987.5|11994.3|11988.3|11994.3|11988.3|11993.5|11987.5|0
1625118900000|2021-07-01 05:55:00|11994.2|11988.2|11994.3|11988.3|11994.3|11988.3|11993.8|11987.8|0
1625118910000|2021-07-01 05:55:10|11994.2|11988.2|11993.8|11987.8|11994.2|11988.2|11993.8|11987.8|0
1625118920000|2021-07-01 05:55:20|11993.6|11987.6|11993.3|11987.3|11993.6|11987.6|11993.3|11987.3|0
1625118940000|2021-07-01 05:55:40|11993.8|11987.8|11993.3|11987.3|11993.8|11987.8|11993.3|11987.3|0
1625118980000|2021-07-01 05:56:20|11993.2|11987.2|11993.2|11987.2|11993.2|11987.2|11993.2|11987.2|0
1625118990000|2021-07-01 05:56:30|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|11992.9|11986.9|0
1625119000000|2021-07-01 05:56:40|11992.2|11986.2|11993.2|11987.2|11993.2|11987.2|11992.2|11986.2|0
1625119010000|2021-07-01 05:56:50|11993|11987|11992.2|11986.2|11993|11987|11992.2|11986.2|0
1625119020000|2021-07-01 05:57:00|11992.4|11986.4|11992.6|11986.6|11993.2|11987.2|11992.4|11986.4|0
1625119030000|2021-07-01 05:57:10|11992.5|11986.5|11992.2|11986.2|11992.5|11986.5|11992.2|11986.2|0
1625119040000|2021-07-01 05:57:20|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|0
1625119080000|2021-07-01 05:58:00|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|0
1625119100000|2021-07-01 05:58:20|11992.4|11986.4|11992.6|11986.6|11992.6|11986.6|11992.4|11986.4|0
1625119110000|2021-07-01 05:58:30|11992.5|11986.5|11992.2|11986.2|11992.5|11986.5|11992.2|11986.2|0
1625119120000|2021-07-01 05:58:40|11992.4|11986.4|11992.2|11986.2|11992.6|11986.6|11992.2|11986.2|0
1625119130000|2021-07-01 05:58:50|11992.6|11986.6|11993.2|11987.2|11993.2|11987.2|11992.6|11986.6|0
1625119140000|2021-07-01 05:59:00|11993.3|11987.3|11994.3|11988.3|11994.3|11988.3|11993.3|11987.3|0
1625119150000|2021-07-01 05:59:10|11994.1|11988.1|11994.3|11988.3|11994.3|11988.3|11993.7|11987.7|0
1625119160000|2021-07-01 05:59:20|11994.1|11988.1|11993.7|11987.7|11994.3|11988.3|11993.3|11987.3|0
1625119230000|2021-07-01 06:00:30|11969.4|11967.4|11969.9|11967.9|11970.4|11968.4|11969.4|11967.4|5
1625119240000|2021-07-01 06:00:40|11971.4|11969.4|11971.9|11969.9|11971.9|11969.9|11971.4|11969.4|6
1625119260000|2021-07-01 06:01:00|11972.4|11970.4|11973.9|11971.9|11973.9|11971.9|11972.4|11970.4|0
1625119270000|2021-07-01 06:01:10|11974.9|11972.9|11974.4|11972.4|11974.9|11972.9|11973.9|11971.9|1
1625119280000|2021-07-01 06:01:20|11974.9|11972.9|11974.4|11972.4|11974.9|11972.9|11974.4|11972.4|4
1625119290000|2021-07-01 06:01:30|11973.4|11971.4|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|2
1625119300000|2021-07-01 06:01:40|11973.4|11971.4|11971.9|11969.9|11973.4|11971.4|11971.9|11969.9|3
1625119310000|2021-07-01 06:01:50|11971.4|11969.4|11967.4|11965.4|11971.4|11969.4|11967.4|11965.4|1
1625119320000|2021-07-01 06:02:00|11966.9|11964.9|11965.4|11963.4|11966.9|11964.9|11964.9|11962.9|1
1625119330000|2021-07-01 06:02:10|11964.9|11962.9|11964.9|11962.9|11964.9|11962.9|11964.9|11962.9|1
1625119340000|2021-07-01 06:02:20|11964.4|11962.4|11962.9|11960.9|11964.4|11962.4|11962.9|11960.9|2
1625119350000|2021-07-01 06:02:30|11962.4|11960.4|11963.4|11961.4|11963.4|11961.4|11962.4|11960.4|1
1625119360000|2021-07-01 06:02:40|11963.9|11961.9|11966.4|11964.4|11966.4|11964.4|11963.9|11961.9|12
1625119370000|2021-07-01 06:02:50|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|0
1625119390000|2021-07-01 06:03:10|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|2
1625119400000|2021-07-01 06:03:20|11965.4|11963.4|11966.9|11964.9|11966.9|11964.9|11965.4|11963.4|3
1625119420000|2021-07-01 06:03:40|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|0
1625119430000|2021-07-01 06:03:50|11965.9|11963.9|11966.4|11964.4|11966.4|11964.4|11965.9|11963.9|1
1625119440000|2021-07-01 06:04:00|11965.9|11963.9|11965.4|11963.4|11965.9|11963.9|11965.4|11963.4|2
1625119460000|2021-07-01 06:04:20|11964.9|11962.9|11964.9|11962.9|11964.9|11962.9|11964.9|11962.9|4
1625119470000|2021-07-01 06:04:30|11964.4|11962.4|11963.9|11961.9|11964.4|11962.4|11963.9|11961.9|4
1625119480000|2021-07-01 06:04:40|11964.4|11962.4|11963.9|11961.9|11964.4|11962.4|11963.9|11961.9|3
1625119490000|2021-07-01 06:04:50|11961.9|11959.9|11961.9|11959.9|11961.9|11959.9|11961.9|11959.9|7
1625119500000|2021-07-01 06:05:00|11961.4|11959.4|11962.4|11960.4|11962.9|11960.9|11961.4|11959.4|10
1625119510000|2021-07-01 06:05:10|11962.9|11960.9|11961.4|11959.4|11962.9|11960.9|11961.4|11959.4|5
1625119520000|2021-07-01 06:05:20|||||||||1
1625119540000|2021-07-01 06:05:40|11961.9|11959.9|11961.9|11959.9|11961.9|11959.9|11961.9|11959.9|0
1625119550000|2021-07-01 06:05:50|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|5
1625119560000|2021-07-01 06:06:00|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|1
1625119580000|2021-07-01 06:06:20|11960.9|11958.9|11960.9|11958.9|11961.4|11959.4|11960.9|11958.9|5
1625119600000|2021-07-01 06:06:40|11960.4|11958.4|11960.9|11958.9|11960.9|11958.9|11960.4|11958.4|3
1625119610000|2021-07-01 06:06:50|11960.4|11958.4|11960.4|11958.4|11960.4|11958.4|11959.9|11957.9|0
1625119620000|2021-07-01 06:07:00|11960.9|11958.9|11960.9|11958.9|11960.9|11958.9|11960.4|11958.4|3
1625119630000|2021-07-01 06:07:10|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|5
1625119650000|2021-07-01 06:07:30|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|3
1625119670000|2021-07-01 06:07:50|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|0
1625119680000|2021-07-01 06:08:00|11960.9|11958.9|11959.9|11957.9|11960.9|11958.9|11959.9|11957.9|4
1625119700000|2021-07-01 06:08:20|11960.4|11958.4|11960.9|11958.9|11960.9|11958.9|11960.4|11958.4|3
1625119710000|2021-07-01 06:08:30|11960.4|11958.4|11961.4|11959.4|11961.4|11959.4|11960.4|11958.4|8
1625119720000|2021-07-01 06:08:40|11960.4|11958.4|11960.9|11958.9|11960.9|11958.9|11960.4|11958.4|3
1625119730000|2021-07-01 06:08:50|11961.4|11959.4|11961.9|11959.9|11961.9|11959.9|11961.4|11959.4|1
1625119740000|2021-07-01 06:09:00|11961.4|11959.4|11961.4|11959.4|11961.4|11959.4|11960.9|11958.9|2
1625119750000|2021-07-01 06:09:10|11960.9|11958.9|11961.4|11959.4|11961.4|11959.4|11960.9|11958.9|1
1625119780000|2021-07-01 06:09:40|11960.9|11958.9|11961.4|11959.4|11961.4|11959.4|11960.9|11958.9|1
1625119790000|2021-07-01 06:09:50|11962.4|11960.4|11962.4|11960.4|11962.4|11960.4|11962.4|11960.4|4
1625119800000|2021-07-01 06:10:00|11962.9|11960.9|11962.9|11960.9|11962.9|11960.9|11962.9|11960.9|2
1625119820000|2021-07-01 06:10:20|11964.9|11962.9|11966.9|11964.9|11966.9|11964.9|11964.9|11962.9|9
1625119830000|2021-07-01 06:10:30|11967.9|11965.9|11968.4|11966.4|11968.4|11966.4|11967.9|11965.9|2
1625119840000|2021-07-01 06:10:40|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|3
1625119850000|2021-07-01 06:10:50|11967.4|11965.4|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|0
1625119860000|2021-07-01 06:11:00|11967.4|11965.4|11969.4|11967.4|11969.9|11967.9|11967.4|11965.4|9
1625119870000|2021-07-01 06:11:10|11969.9|11967.9|11970.4|11968.4|11970.4|11968.4|11969.9|11967.9|6
1625119880000|2021-07-01 06:11:20|11969.9|11967.9|11967.9|11965.9|11969.9|11967.9|11967.9|11965.9|6
1625119890000|2021-07-01 06:11:30|11967.4|11965.4|11964.9|11962.9|11967.4|11965.4|11964.9|11962.9|2
1625119900000|2021-07-01 06:11:40|11965.4|11963.4|11968.4|11966.4|11968.4|11966.4|11965.4|11963.4|6
1625119910000|2021-07-01 06:11:50|11968.9|11966.9|11966.9|11964.9|11968.9|11966.9|11966.9|11964.9|2
1625119930000|2021-07-01 06:12:10|11966.4|11964.4|11964.9|11962.9|11966.4|11964.4|11964.9|11962.9|4
1625119940000|2021-07-01 06:12:20|11966.9|11964.9|11967.9|11965.9|11967.9|11965.9|11966.9|11964.9|11
1625119950000|2021-07-01 06:12:30|11967.4|11965.4|11967.9|11965.9|11967.9|11965.9|11967.4|11965.4|3
1625119960000|2021-07-01 06:12:40|11967.4|11965.4|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|6
1625119970000|2021-07-01 06:12:50|11966.4|11964.4|11966.9|11964.9|11966.9|11964.9|11966.4|11964.4|0
1625119980000|2021-07-01 06:13:00|11967.4|11965.4|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|1
1625119990000|2021-07-01 06:13:10|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|11965.9|11963.9|12
1625120000000|2021-07-01 06:13:20|11965.9|11963.9|11964.9|11962.9|11965.9|11963.9|11964.9|11962.9|3
1625120010000|2021-07-01 06:13:30|11964.4|11962.4|11964.9|11962.9|11964.9|11962.9|11963.9|11961.9|3
1625120020000|2021-07-01 06:13:40|11962.4|11960.4|11962.4|11960.4|11962.4|11960.4|11962.4|11960.4|18
1625120030000|2021-07-01 06:13:50|11961.4|11959.4|11962.4|11960.4|11962.4|11960.4|11961.4|11959.4|4
1625120040000|2021-07-01 06:14:00|11962.9|11960.9|11963.9|11961.9|11963.9|11961.9|11962.9|11960.9|8
1625120050000|2021-07-01 06:14:10|11964.4|11962.4|11964.9|11962.9|11964.9|11962.9|11964.4|11962.4|0
1625120060000|2021-07-01 06:14:20|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|4
1625120070000|2021-07-01 06:14:30|11967.4|11965.4|11967.9|11965.9|11967.9|11965.9|11967.4|11965.4|1
1625120080000|2021-07-01 06:14:40|11967.4|11965.4|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|0
1625120090000|2021-07-01 06:14:50|11967.4|11965.4|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|0
1625120100000|2021-07-01 06:15:00|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|0
1625120150000|2021-07-01 06:15:50|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|1
1625120160000|2021-07-01 06:16:00|11966.4|11964.4|11963.9|11961.9|11966.4|11964.4|11963.9|11961.9|13
1625120170000|2021-07-01 06:16:10|11964.4|11962.4|11964.9|11962.9|11964.9|11962.9|11964.4|11962.4|2
1625120190000|2021-07-01 06:16:30|11964.4|11962.4|11964.4|11962.4|11964.9|11962.9|11964.4|11962.4|0
1625120200000|2021-07-01 06:16:40|11964.9|11962.9|11965.9|11963.9|11965.9|11963.9|11964.4|11962.4|1
1625120220000|2021-07-01 06:17:00|11965.4|11963.4|11965.4|11963.4|11965.4|11963.4|11965.4|11963.4|0
1625120230000|2021-07-01 06:17:10|11964.9|11962.9|11966.4|11964.4|11966.4|11964.4|11964.9|11962.9|0
1625120240000|2021-07-01 06:17:20|11965.9|11963.9|11966.9|11964.9|11966.9|11964.9|11965.9|11963.9|1
1625120250000|2021-07-01 06:17:30|11967.4|11965.4|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|0
1625120270000|2021-07-01 06:17:50|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.4|11965.4|0
1625120280000|2021-07-01 06:18:00|11967.4|11965.4|11967.9|11965.9|11967.9|11965.9|11967.4|11965.4|0
1625120290000|2021-07-01 06:18:10|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|0
1625120300000|2021-07-01 06:18:20|11967.9|11965.9|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|0
1625120310000|2021-07-01 06:18:30|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|0
1625120320000|2021-07-01 06:18:40|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|0
1625120330000|2021-07-01 06:18:50|11966.9|11964.9|11965.9|11963.9|11966.9|11964.9|11965.9|11963.9|2
1625120340000|2021-07-01 06:19:00|11965.4|11963.4|11964.9|11962.9|11965.4|11963.4|11964.9|11962.9|0
1625120370000|2021-07-01 06:19:30|11965.4|11963.4|11966.9|11964.9|11966.9|11964.9|11965.4|11963.4|4
1625120400000|2021-07-01 06:20:00|11967.9|11965.9|11967.4|11965.4|11968.4|11966.4|11967.4|11965.4|7
1625120410000|2021-07-01 06:20:10|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|2
1625120430000|2021-07-01 06:20:30|||||||||1
1625120460000|2021-07-01 06:21:00|11968.4|11966.4|11968.9|11966.9|11968.9|11966.9|11968.4|11966.4|5
1625120470000|2021-07-01 06:21:10|11969.4|11967.4|11970.9|11968.9|11970.9|11968.9|11969.4|11967.4|2
1625120480000|2021-07-01 06:21:20|11970.4|11968.4|11967.9|11965.9|11970.4|11968.4|11967.9|11965.9|9
1625120490000|2021-07-01 06:21:30|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|2
1625120500000|2021-07-01 06:21:40|11967.9|11965.9|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|0
1625120510000|2021-07-01 06:21:50|11966.9|11964.9|11965.9|11963.9|11966.9|11964.9|11965.9|11963.9|1
1625120520000|2021-07-01 06:22:00|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|0
1625120530000|2021-07-01 06:22:10|11965.9|11963.9|11968.4|11966.4|11968.4|11966.4|11965.9|11963.9|17
1625120550000|2021-07-01 06:22:30|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|11968.4|11966.4|1
1625120560000|2021-07-01 06:22:40|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|0
1625120570000|2021-07-01 06:22:50|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|2
1625120580000|2021-07-01 06:23:00|11967.4|11965.4|11967.9|11965.9|11967.9|11965.9|11967.4|11965.4|1
1625120590000|2021-07-01 06:23:10|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|11966.9|11964.9|1
1625120600000|2021-07-01 06:23:20|11967.4|11965.4|11967.4|11965.4|11967.4|11965.4|11966.9|11964.9|0
1625120610000|2021-07-01 06:23:30|11967.9|11965.9|11968.9|11966.9|11968.9|11966.9|11967.9|11965.9|0
1625120620000|2021-07-01 06:23:40|11969.4|11967.4|11968.9|11966.9|11969.4|11967.4|11968.9|11966.9|1
1625120650000|2021-07-01 06:24:10|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|1
1625120680000|2021-07-01 06:24:40|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|2
1625120690000|2021-07-01 06:24:50|11968.4|11966.4|11968.9|11966.9|11968.9|11966.9|11968.4|11966.4|0
1625120700000|2021-07-01 06:25:00|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|11968.4|11966.4|2
1625120710000|2021-07-01 06:25:10|11969.9|11967.9|11969.9|11967.9|11969.9|11967.9|11969.9|11967.9|0
1625120720000|2021-07-01 06:25:20|11970.4|11968.4|11971.9|11969.9|11971.9|11969.9|11970.4|11968.4|0
1625120730000|2021-07-01 06:25:30|11970.9|11968.9|11970.9|11968.9|11970.9|11968.9|11970.9|11968.9|2
1625120740000|2021-07-01 06:25:40|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|5
1625120750000|2021-07-01 06:25:50|11970.9|11968.9|11970.4|11968.4|11970.9|11968.9|11970.4|11968.4|0
1625120760000|2021-07-01 06:26:00|11969.9|11967.9|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|1
1625120770000|2021-07-01 06:26:10|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11969.9|11967.9|0
1625120780000|2021-07-01 06:26:20|11971.9|11969.9|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|2
1625120790000|2021-07-01 06:26:30|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|0
1625120810000|2021-07-01 06:26:50|11971.9|11969.9|11971.9|11969.9|11972.4|11970.4|11971.9|11969.9|2
1625120820000|2021-07-01 06:27:00|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|0
1625120830000|2021-07-01 06:27:10|11971.9|11969.9|11971.4|11969.4|11972.4|11970.4|11971.4|11969.4|2
1625120840000|2021-07-01 06:27:20|11971.9|11969.9|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|0
1625120850000|2021-07-01 06:27:30|11971.9|11969.9|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|0
1625120860000|2021-07-01 06:27:40|11971.9|11969.9|11971.9|11969.9|11971.9|11969.9|11971.9|11969.9|1
1625120870000|2021-07-01 06:27:50|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|0
1625120890000|2021-07-01 06:28:10|11972.4|11970.4|11971.4|11969.4|11972.4|11970.4|11971.4|11969.4|2
1625120900000|2021-07-01 06:28:20|11971.9|11969.9|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|0
1625120910000|2021-07-01 06:28:30|11970.9|11968.9|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|2
1625120930000|2021-07-01 06:28:50|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|0
1625120940000|2021-07-01 06:29:00|11971.4|11969.4|11970.9|11968.9|11971.4|11969.4|11970.9|11968.9|1
1625120950000|2021-07-01 06:29:10|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|0
1625120980000|2021-07-01 06:29:40|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|5
1625120990000|2021-07-01 06:29:50|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|0
1625121000000|2021-07-01 06:30:00|11973.9|11971.9|11972.4|11970.4|11974.4|11972.4|11971.9|11969.9|5
1625121010000|2021-07-01 06:30:10|11972.9|11970.9|11974.4|11972.4|11974.4|11972.4|11972.9|11970.9|2
1625121020000|2021-07-01 06:30:20|11974.9|11972.9|11973.9|11971.9|11974.9|11972.9|11973.9|11971.9|0
1625121030000|2021-07-01 06:30:30|11974.4|11972.4|11973.9|11971.9|11974.4|11972.4|11973.9|11971.9|1
1625121060000|2021-07-01 06:31:00|11974.4|11972.4|11972.9|11970.9|11974.4|11972.4|11972.9|11970.9|0
1625121070000|2021-07-01 06:31:10|11973.4|11971.4|11974.4|11972.4|11974.9|11972.9|11972.9|11970.9|1
1625121080000|2021-07-01 06:31:20|11974.9|11972.9|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|0
1625121090000|2021-07-01 06:31:30|11974.9|11972.9|11972.9|11970.9|11974.9|11972.9|11972.9|11970.9|4
1625121120000|2021-07-01 06:32:00|11972.4|11970.4|11971.9|11969.9|11972.4|11970.4|11971.9|11969.9|0
1625121130000|2021-07-01 06:32:10|11973.9|11971.9|11973.9|11971.9|11973.9|11971.9|11973.9|11971.9|2
1625121140000|2021-07-01 06:32:20|11973.4|11971.4|11973.9|11971.9|11973.9|11971.9|11973.4|11971.4|1
1625121150000|2021-07-01 06:32:30|11974.4|11972.4|11974.4|11972.4|11974.9|11972.9|11974.4|11972.4|2
1625121160000|2021-07-01 06:32:40|11973.9|11971.9|11974.9|11972.9|11974.9|11972.9|11973.9|11971.9|3
1625121180000|2021-07-01 06:33:00|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|11973.9|11971.9|2
1625121190000|2021-07-01 06:33:10|11973.9|11971.9|11974.4|11972.4|11974.4|11972.4|11973.4|11971.4|2
1625121200000|2021-07-01 06:33:20|11974.9|11972.9|11975.4|11973.4|11975.4|11973.4|11974.9|11972.9|2
1625121210000|2021-07-01 06:33:30|11974.9|11972.9|11973.4|11971.4|11974.9|11972.9|11973.4|11971.4|1
1625121230000|2021-07-01 06:33:50|11973.9|11971.9|11974.4|11972.4|11974.4|11972.4|11973.9|11971.9|2
1625121240000|2021-07-01 06:34:00|11973.9|11971.9|11973.4|11971.4|11974.4|11972.4|11973.4|11971.4|1
1625121280000|2021-07-01 06:34:40|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|1
1625121290000|2021-07-01 06:34:50|11971.9|11969.9|11970.9|11968.9|11971.9|11969.9|11970.9|11968.9|0
1625121300000|2021-07-01 06:35:00|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|0
1625121330000|2021-07-01 06:35:30|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|2
1625121350000|2021-07-01 06:35:50|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|0
1625121360000|2021-07-01 06:36:00|11971.9|11969.9|11971.4|11969.4|11971.9|11969.9|11971.4|11969.4|1
1625121370000|2021-07-01 06:36:10|11970.9|11968.9|11971.4|11969.4|11971.4|11969.4|11970.4|11968.4|1
1625121380000|2021-07-01 06:36:20|11970.9|11968.9|11971.4|11969.4|11971.4|11969.4|11970.9|11968.9|0
1625121410000|2021-07-01 06:36:50|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|2
1625121430000|2021-07-01 06:37:10|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|1
1625121440000|2021-07-01 06:37:20|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|0
1625121450000|2021-07-01 06:37:30|11972.9|11970.9|11972.4|11970.4|11972.9|11970.9|11972.4|11970.4|0
1625121480000|2021-07-01 06:38:00|11971.9|11969.9|11970.9|11968.9|11971.9|11969.9|11970.4|11968.4|3
1625121490000|2021-07-01 06:38:10|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|11970.4|11968.4|0
1625121510000|2021-07-01 06:38:30|11970.9|11968.9|11970.9|11968.9|11970.9|11968.9|11970.9|11968.9|0
1625121520000|2021-07-01 06:38:40|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|11971.4|11969.4|0
1625121530000|2021-07-01 06:38:50|11970.9|11968.9|11971.4|11969.4|11971.4|11969.4|11970.9|11968.9|0
1625121580000|2021-07-01 06:39:40|11970.9|11968.9|11971.4|11969.4|11971.4|11969.4|11970.9|11968.9|0
1625121600000|2021-07-01 06:40:00|11970.9|11968.9|11968.9|11966.9|11970.9|11968.9|11968.9|11966.9|3
1625121610000|2021-07-01 06:40:10|11968.4|11966.4|11968.9|11966.9|11968.9|11966.9|11968.4|11966.4|1
1625121630000|2021-07-01 06:40:30|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|0
1625121700000|2021-07-01 06:41:40|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|1
1625121710000|2021-07-01 06:41:50|11966.9|11964.9|11966.9|11964.9|11967.4|11965.4|11966.9|11964.9|2
1625121720000|2021-07-01 06:42:00|11966.4|11964.4|11966.9|11964.9|11966.9|11964.9|11966.4|11964.4|1
1625121760000|2021-07-01 06:42:40|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|11966.4|11964.4|0
1625121810000|2021-07-01 06:43:30|||||||||1
1625121820000|2021-07-01 06:43:40|11965.9|11963.9|11966.4|11964.4|11966.4|11964.4|11964.9|11962.9|4
1625121830000|2021-07-01 06:43:50|11965.9|11963.9|11966.4|11964.4|11966.4|11964.4|11965.9|11963.9|0
1625121840000|2021-07-01 06:44:00|11967.9|11965.9|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|2
1625121850000|2021-07-01 06:44:10|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|0
1625121860000|2021-07-01 06:44:20|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|0
1625121900000|2021-07-01 06:45:00|11967.9|11965.9|11968.4|11966.4|11968.4|11966.4|11967.4|11965.4|2
1625121910000|2021-07-01 06:45:10|11968.9|11966.9|11969.4|11967.4|11969.4|11967.4|11968.9|11966.9|0
1625121920000|2021-07-01 06:45:20|11967.9|11965.9|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|3
1625121930000|2021-07-01 06:45:30|11967.9|11965.9|11967.4|11965.4|11967.9|11965.9|11966.4|11964.4|3
1625121940000|2021-07-01 06:45:40|11967.9|11965.9|11967.9|11965.9|11967.9|11965.9|11967.4|11965.4|2
1625121950000|2021-07-01 06:45:50|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|0
1625121960000|2021-07-01 06:46:00|11967.9|11965.9|11968.4|11966.4|11968.4|11966.4|11967.9|11965.9|0
1625121970000|2021-07-01 06:46:10|11968.9|11966.9|11969.4|11967.4|11969.4|11967.4|11968.9|11966.9|2
1625121980000|2021-07-01 06:46:20|11968.9|11966.9|11969.4|11967.4|11969.9|11967.9|11968.9|11966.9|0
1625121990000|2021-07-01 06:46:30|11969.9|11967.9|11969.4|11967.4|11969.9|11967.9|11968.9|11966.9|1
1625122000000|2021-07-01 06:46:40|11968.9|11966.9|11968.9|11966.9|11969.4|11967.4|11968.9|11966.9|0
1625122020000|2021-07-01 06:47:00|11968.4|11966.4|11967.9|11965.9|11968.4|11966.4|11967.4|11965.4|1
1625122030000|2021-07-01 06:47:10|11968.4|11966.4|11969.4|11967.4|11969.4|11967.4|11968.4|11966.4|2
1625122040000|2021-07-01 06:47:20|11968.9|11966.9|11969.4|11967.4|11969.4|11967.4|11968.9|11966.9|0
1625122080000|2021-07-01 06:48:00|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|11967.4|11965.4|3
1625122100000|2021-07-01 06:48:20|11969.4|11967.4|11968.9|11966.9|11969.9|11967.9|11968.9|11966.9|0
1625122110000|2021-07-01 06:48:30|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|11968.4|11966.4|0
1625122120000|2021-07-01 06:48:40|11968.9|11966.9|11969.9|11967.9|11969.9|11967.9|11968.9|11966.9|2
1625122130000|2021-07-01 06:48:50|11970.4|11968.4|11970.4|11968.4|11970.9|11968.9|11970.4|11968.4|0
1625122140000|2021-07-01 06:49:00|11969.9|11967.9|11968.9|11966.9|11969.9|11967.9|11968.9|11966.9|2
1625122150000|2021-07-01 06:49:10|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|0
1625122190000|2021-07-01 06:49:50|11969.9|11967.9|11968.9|11966.9|11969.9|11967.9|11968.9|11966.9|1
1625122200000|2021-07-01 06:50:00|11968.4|11966.4|11968.4|11966.4|11968.9|11966.9|11968.4|11966.4|0
1625122210000|2021-07-01 06:50:10|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|11968.9|11966.9|1
1625122230000|2021-07-01 06:50:30|11969.4|11967.4|11969.9|11967.9|11969.9|11967.9|11969.4|11967.4|0
1625122240000|2021-07-01 06:50:40|11969.4|11967.4|11969.9|11967.9|11969.9|11967.9|11969.4|11967.4|0
1625122250000|2021-07-01 06:50:50|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|0
1625122260000|2021-07-01 06:51:00|11968.9|11966.9|11968.4|11966.4|11968.9|11966.9|11968.4|11966.4|0
1625122270000|2021-07-01 06:51:10|11967.9|11965.9|11967.4|11965.4|11967.9|11965.9|11967.4|11965.4|1
1625122280000|2021-07-01 06:51:20|11967.9|11965.9|11968.9|11966.9|11968.9|11966.9|11967.9|11965.9|2
1625122300000|2021-07-01 06:51:40|11969.4|11967.4|11968.9|11966.9|11969.4|11967.4|11968.9|11966.9|1
1625122310000|2021-07-01 06:51:50|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|11969.4|11967.4|0
1625122320000|2021-07-01 06:52:00|11968.9|11966.9|11968.4|11966.4|11969.4|11967.4|11968.4|11966.4|0
1625122330000|2021-07-01 06:52:10|11968.9|11966.9|11969.9|11967.9|11969.9|11967.9|11968.9|11966.9|2
1625122370000|2021-07-01 06:52:50|11970.4|11968.4|11969.9|11967.9|11970.4|11968.4|11969.9|11967.9|0
1625122380000|2021-07-01 06:53:00|11970.4|11968.4|11970.4|11968.4|11970.9|11968.9|11970.4|11968.4|0
1625122390000|2021-07-01 06:53:10|11970.9|11968.9|11971.4|11969.4|11972.4|11970.4|11970.9|11968.9|5
1625122400000|2021-07-01 06:53:20|11970.9|11968.9|11973.9|11971.9|11973.9|11971.9|11970.9|11968.9|4
1625122420000|2021-07-01 06:53:40|11974.4|11972.4|11973.4|11971.4|11974.9|11972.9|11973.4|11971.4|0
1625122430000|2021-07-01 06:53:50|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|6
1625122440000|2021-07-01 06:54:00|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11971.9|11969.9|0
1625122460000|2021-07-01 06:54:20|11972.9|11970.9|11973.9|11971.9|11973.9|11971.9|11972.9|11970.9|2
1625122470000|2021-07-01 06:54:30|11974.4|11972.4|11974.9|11972.9|11974.9|11972.9|11974.4|11972.4|1
1625122480000|2021-07-01 06:54:40|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|11974.4|11972.4|0
1625122500000|2021-07-01 06:55:00|11973.9|11971.9|11971.9|11969.9|11973.9|11971.9|11971.9|11969.9|1
1625122510000|2021-07-01 06:55:10|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|3
1625122520000|2021-07-01 06:55:20|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11971.9|11969.9|0
1625122530000|2021-07-01 06:55:30|11972.4|11970.4|11972.9|11970.9|11972.9|11970.9|11972.4|11970.4|0
1625122550000|2021-07-01 06:55:50|11973.4|11971.4|11972.9|11970.9|11973.9|11971.9|11972.9|11970.9|1
1625122560000|2021-07-01 06:56:00|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|0
1625122580000|2021-07-01 06:56:20|11973.9|11971.9|11973.4|11971.4|11973.9|11971.9|11973.4|11971.4|2
1625122610000|2021-07-01 06:56:50|11972.9|11970.9|11973.4|11971.4|11973.4|11971.4|11972.9|11970.9|2
1625122620000|2021-07-01 06:57:00|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|11972.9|11970.9|3
1625122630000|2021-07-01 06:57:10|11973.4|11971.4|11971.9|11969.9|11973.4|11971.4|11971.9|11969.9|0
1625122640000|2021-07-01 06:57:20|11971.4|11969.4|11972.9|11970.9|11972.9|11970.9|11971.4|11969.4|4
1625122650000|2021-07-01 06:57:30|11973.4|11971.4|11974.4|11972.4|11974.4|11972.4|11973.4|11971.4|1
1625122660000|2021-07-01 06:57:40|11973.9|11971.9|11972.9|11970.9|11973.9|11971.9|11972.9|11970.9|0
1625122680000|2021-07-01 06:58:00|11973.4|11971.4|11972.9|11970.9|11973.4|11971.4|11972.9|11970.9|0
1625122700000|2021-07-01 06:58:20|11971.9|11969.9|11971.9|11969.9|11971.9|11969.9|11971.9|11969.9|3
1625122710000|2021-07-01 06:58:30|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|11972.4|11970.4|0
1625122720000|2021-07-01 06:58:40|11973.9|11971.9|11973.9|11971.9|11973.9|11971.9|11973.9|11971.9|2
1625122730000|2021-07-01 06:58:50|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|11973.4|11971.4|2
1625122740000|2021-07-01 06:59:00|11973.9|11971.9|11973.4|11971.4|11973.9|11971.9|11973.4|11971.4|0
1625122760000|2021-07-01 06:59:20|11972.9|11970.9|11971.4|11969.4|11972.9|11970.9|11971.4|11969.4|12
1625122770000|2021-07-01 06:59:30|11971.9|11969.9|11970.9|11968.9|11971.9|11969.9|11970.9|11968.9|0
1625122780000|2021-07-01 06:59:40|11971.4|11969.4|11971.9|11969.9|11971.9|11969.9|11971.4|11969.4|1
1625122790000|2021-07-01 06:59:50|11972.4|11970.4|11971.9|11969.9|11973.4|11971.4|11971.4|11969.4|7
1625122800000|2021-07-01 07:00:00|11972.9|11970.9|11975.9|11973.9|11976.4|11974.4|11971.4|11969.4|131
1625122810000|2021-07-01 07:00:10|11976.9|11974.9|11977.9|11975.9|11977.9|11975.9|11975.9|11973.9|10
1625122820000|2021-07-01 07:00:20|11978.4|11976.4|11980.9|11978.9|11980.9|11978.9|11977.9|11975.9|8
1625122830000|2021-07-01 07:00:30|11980.4|11978.4|11981.9|11979.9|11982.9|11980.9|11980.4|11978.4|36
1625122840000|2021-07-01 07:00:40|11981.4|11979.4|11985.9|11983.9|11985.9|11983.9|11981.4|11979.4|26
1625122850000|2021-07-01 07:00:50|11985.4|11983.4|11992.9|11990.9|11993.9|11991.9|11981.4|11979.4|200
1625122860000|2021-07-01 07:01:00|11993.4|11991.4|11995.4|11993.4|11995.4|11993.4|11989.4|11987.4|80
1625122870000|2021-07-01 07:01:10|11995.9|11993.9|12002.9|12000.9|12003.4|12001.4|11995.9|11993.9|46
1625122880000|2021-07-01 07:01:20|12002.4|12000.4|12000.4|11998.4|12002.4|12000.4|11997.9|11995.9|63
1625122890000|2021-07-01 07:01:30|11999.9|11997.9|11998.9|11996.9|11999.9|11997.9|11995.9|11993.9|35
1625122900000|2021-07-01 07:01:40|11999.4|11997.4|11997.9|11995.9|11999.4|11997.4|11996.9|11994.9|19
1625122910000|2021-07-01 07:01:50|11997.4|11995.4|11998.4|11996.4|11998.9|11996.9|11996.9|11994.9|4
1625122920000|2021-07-01 07:02:00|11996.9|11994.9|11995.9|11993.9|11999.4|11997.4|11994.4|11992.4|44
1625122930000|2021-07-01 07:02:10|11995.4|11993.4|11995.9|11993.9|11995.9|11993.9|11994.4|11992.4|22
1625122940000|2021-07-01 07:02:20|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11992.4|11990.4|34
1625122950000|2021-07-01 07:02:30|11994.4|11992.4|11994.9|11992.9|11995.4|11993.4|11993.9|11991.9|15
1625122960000|2021-07-01 07:02:40|11994.4|11992.4|11992.9|11990.9|11994.9|11992.9|11991.9|11989.9|28
1625122970000|2021-07-01 07:02:50|11992.4|11990.4|11992.4|11990.4|11992.9|11990.9|11991.4|11989.4|4
1625122980000|2021-07-01 07:03:00|11991.9|11989.9|11987.9|11985.9|11991.9|11989.9|11987.4|11985.4|56
1625122990000|2021-07-01 07:03:10|11987.4|11985.4|11984.4|11982.4|11987.4|11985.4|11983.9|11981.9|37
1625123000000|2021-07-01 07:03:20|11984.9|11982.9|11988.4|11986.4|11988.4|11986.4|11984.9|11982.9|29
1625123010000|2021-07-01 07:03:30|11988.9|11986.9|11990.4|11988.4|11990.9|11988.9|11987.9|11985.9|16
1625123020000|2021-07-01 07:03:40|11989.4|11987.4|11990.4|11988.4|11990.9|11988.9|11987.9|11985.9|15
1625123030000|2021-07-01 07:03:50|11989.4|11987.4|11991.9|11989.9|11992.9|11990.9|11989.4|11987.4|21
1625123040000|2021-07-01 07:04:00|11991.4|11989.4|11986.9|11984.9|11991.4|11989.4|11986.4|11984.4|33
1625123050000|2021-07-01 07:04:10|11987.4|11985.4|11989.9|11987.9|11989.9|11987.9|11987.4|11985.4|6
1625123060000|2021-07-01 07:04:20|11989.4|11987.4|11991.9|11989.9|11991.9|11989.9|11988.9|11986.9|19
1625123070000|2021-07-01 07:04:30|11991.4|11989.4|11992.9|11990.9|11993.4|11991.4|11991.4|11989.4|7
1625123080000|2021-07-01 07:04:40|11992.4|11990.4|11993.9|11991.9|11993.9|11991.9|11992.4|11990.4|9
1625123090000|2021-07-01 07:04:50|11993.4|11991.4|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|12
1625123100000|2021-07-01 07:05:00|11993.9|11991.9|11997.9|11995.9|11998.4|11996.4|11993.4|11991.4|33
1625123110000|2021-07-01 07:05:10|11998.4|11996.4|11998.9|11996.9|11999.4|11997.4|11997.4|11995.4|20
1625123120000|2021-07-01 07:05:20|11999.4|11997.4|12001.4|11999.4|12001.9|11999.9|11999.4|11997.4|9
1625123130000|2021-07-01 07:05:30|12001.9|11999.9|11997.4|11995.4|12001.9|11999.9|11997.4|11995.4|27
1625123140000|2021-07-01 07:05:40|11994.4|11992.4|11993.4|11991.4|11994.4|11992.4|11992.4|11990.4|37
1625123150000|2021-07-01 07:05:50|11992.9|11990.9|11991.4|11989.4|11992.9|11990.9|11990.4|11988.4|18
1625123160000|2021-07-01 07:06:00|11991.9|11989.9|11997.9|11995.9|11997.9|11995.9|11991.9|11989.9|35
1625123170000|2021-07-01 07:06:10|11998.9|11996.9|11997.9|11995.9|12000.4|11998.4|11997.4|11995.4|19
1625123180000|2021-07-01 07:06:20|11997.4|11995.4|11996.4|11994.4|11998.4|11996.4|11996.4|11994.4|12
1625123190000|2021-07-01 07:06:30|11995.9|11993.9|11996.4|11994.4|11997.4|11995.4|11995.4|11993.4|17
1625123200000|2021-07-01 07:06:40|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11994.9|11992.9|12
1625123210000|2021-07-01 07:06:50|11995.4|11993.4|11995.4|11993.4|11995.9|11993.9|11994.4|11992.4|4
1625123220000|2021-07-01 07:07:00|11995.9|11993.9|11997.9|11995.9|11997.9|11995.9|11995.4|11993.4|33
1625123230000|2021-07-01 07:07:10|11998.9|11996.9|11999.9|11997.9|12000.4|11998.4|11997.9|11995.9|19
1625123240000|2021-07-01 07:07:20|12000.4|11998.4|11999.4|11997.4|12002.4|12000.4|11999.4|11997.4|4
1625123250000|2021-07-01 07:07:30|11998.9|11996.9|11997.9|11995.9|11999.4|11997.4|11997.9|11995.9|10
1625123260000|2021-07-01 07:07:40|11998.4|11996.4|11997.9|11995.9|11998.4|11996.4|11997.4|11995.4|2
1625123270000|2021-07-01 07:07:50|11997.4|11995.4|11995.9|11993.9|11997.4|11995.4|11995.9|11993.9|12
1625123280000|2021-07-01 07:08:00|11995.4|11993.4|11997.9|11995.9|11997.9|11995.9|11995.4|11993.4|22
1625123290000|2021-07-01 07:08:10|11997.4|11995.4|11998.4|11996.4|11998.9|11996.9|11997.4|11995.4|7
1625123300000|2021-07-01 07:08:20|11997.9|11995.9|11995.4|11993.4|11997.9|11995.9|11995.4|11993.4|10
1625123310000|2021-07-01 07:08:30|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|7
1625123320000|2021-07-01 07:08:40|11996.4|11994.4|11994.4|11992.4|11996.4|11994.4|11994.4|11992.4|20
1625123330000|2021-07-01 07:08:50|11993.4|11991.4|11990.9|11988.9|11993.4|11991.4|11990.9|11988.9|2
1625123340000|2021-07-01 07:09:00|11991.4|11989.4|11995.4|11993.4|11995.4|11993.4|11991.4|11989.4|21
1625123350000|2021-07-01 07:09:10|11995.9|11993.9|11994.4|11992.4|11996.4|11994.4|11993.9|11991.9|7
1625123360000|2021-07-01 07:09:20|11994.9|11992.9|11995.4|11993.4|11995.9|11993.9|11991.9|11989.9|14
1625123370000|2021-07-01 07:09:30|11995.9|11993.9|12000.4|11998.4|12001.4|11999.4|11995.4|11993.4|18
1625123380000|2021-07-01 07:09:40|12000.9|11998.9|11999.9|11997.9|12001.4|11999.4|11997.9|11995.9|12
1625123390000|2021-07-01 07:09:50|11999.4|11997.4|12001.4|11999.4|12001.4|11999.4|11998.9|11996.9|9
1625123400000|2021-07-01 07:10:00|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|11999.4|11997.4|30
1625123410000|2021-07-01 07:10:10|12001.9|11999.9|12002.4|12000.4|12002.4|12000.4|12001.4|11999.4|6
1625123420000|2021-07-01 07:10:20|12001.4|11999.4|11999.9|11997.9|12001.4|11999.4|11999.4|11997.4|35
1625123430000|2021-07-01 07:10:30|12000.4|11998.4|11999.4|11997.4|12001.4|11999.4|11998.9|11996.9|19
1625123440000|2021-07-01 07:10:40|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.4|11997.4|9
1625123450000|2021-07-01 07:10:50|11999.4|11997.4|12001.9|11999.9|12003.9|12001.9|11999.4|11997.4|31
1625123460000|2021-07-01 07:11:00|12002.4|12000.4|11999.4|11997.4|12003.9|12001.9|11999.4|11997.4|15
1625123470000|2021-07-01 07:11:10|11998.9|11996.9|11998.9|11996.9|11999.9|11997.9|11997.4|11995.4|10
1625123480000|2021-07-01 07:11:20|11998.4|11996.4|11997.4|11995.4|11998.9|11996.9|11996.9|11994.9|12
1625123490000|2021-07-01 07:11:30|11996.9|11994.9|11997.9|11995.9|11999.9|11997.9|11996.9|11994.9|15
1625123500000|2021-07-01 07:11:40|11997.4|11995.4|11997.9|11995.9|11997.9|11995.9|11996.9|11994.9|12
1625123510000|2021-07-01 07:11:50|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11997.4|11995.4|5
1625123520000|2021-07-01 07:12:00|11998.9|11996.9|11997.9|11995.9|12000.4|11998.4|11997.9|11995.9|11
1625123530000|2021-07-01 07:12:10|11998.4|11996.4|11997.4|11995.4|11998.4|11996.4|11996.4|11994.4|5
1625123540000|2021-07-01 07:12:20|11997.9|11995.9|11998.4|11996.4|11999.9|11997.9|11996.4|11994.4|6
1625123550000|2021-07-01 07:12:30|11997.9|11995.9|11994.4|11992.4|11998.4|11996.4|11994.4|11992.4|12
1625123560000|2021-07-01 07:12:40|11993.9|11991.9|11992.9|11990.9|11994.9|11992.9|11992.9|11990.9|14
1625123570000|2021-07-01 07:12:50|11992.4|11990.4|11991.4|11989.4|11993.4|11991.4|11990.4|11988.4|8
1625123580000|2021-07-01 07:13:00|11991.9|11989.9|11990.9|11988.9|11992.9|11990.9|11990.4|11988.4|9
1625123590000|2021-07-01 07:13:10|11991.4|11989.4|11992.4|11990.4|11993.4|11991.4|11990.4|11988.4|9
1625123600000|2021-07-01 07:13:20|11991.9|11989.9|11991.9|11989.9|11992.4|11990.4|11989.4|11987.4|11
1625123610000|2021-07-01 07:13:30|11992.4|11990.4|11990.4|11988.4|11993.4|11991.4|11990.4|11988.4|5
1625123620000|2021-07-01 07:13:40|11989.4|11987.4|11988.4|11986.4|11989.4|11987.4|11988.4|11986.4|11
1625123630000|2021-07-01 07:13:50|11987.9|11985.9|11987.9|11985.9|11988.4|11986.4|11987.4|11985.4|9
1625123640000|2021-07-01 07:14:00|11988.4|11986.4|11987.4|11985.4|11988.4|11986.4|11986.4|11984.4|17
1625123650000|2021-07-01 07:14:10|11986.4|11984.4|11987.4|11985.4|11987.9|11985.9|11986.4|11984.4|11
1625123660000|2021-07-01 07:14:20|11987.9|11985.9|11984.9|11982.9|11987.9|11985.9|11984.9|11982.9|11
1625123670000|2021-07-01 07:14:30|11985.4|11983.4|11986.9|11984.9|11986.9|11984.9|11984.9|11982.9|6
1625123680000|2021-07-01 07:14:40|11986.4|11984.4|11985.9|11983.9|11987.4|11985.4|11985.9|11983.9|2
1625123690000|2021-07-01 07:14:50|11985.4|11983.4|11984.4|11982.4|11986.4|11984.4|11984.4|11982.4|9
1625123700000|2021-07-01 07:15:00|11984.9|11982.9|11986.4|11984.4|11986.4|11984.4|11984.4|11982.4|37
1625123710000|2021-07-01 07:15:10|11986.9|11984.9|11988.4|11986.4|11988.4|11986.4|11986.9|11984.9|19
1625123720000|2021-07-01 07:15:20|11988.9|11986.9|11992.9|11990.9|11992.9|11990.9|11988.9|11986.9|20
1625123730000|2021-07-01 07:15:30|11993.4|11991.4|11994.9|11992.9|11995.4|11993.4|11993.4|11991.4|9
1625123740000|2021-07-01 07:15:40|11993.4|11991.4|11995.4|11993.4|11995.4|11993.4|11993.4|11991.4|18
1625123750000|2021-07-01 07:15:50|11994.9|11992.9|11993.9|11991.9|11994.9|11992.9|11993.9|11991.9|13
1625123760000|2021-07-01 07:16:00|11993.4|11991.4|11993.4|11991.4|11994.4|11992.4|11992.4|11990.4|35
1625123770000|2021-07-01 07:16:10|11992.9|11990.9|11991.4|11989.4|11993.4|11991.4|11990.9|11988.9|18
1625123780000|2021-07-01 07:16:20|11991.9|11989.9|11994.4|11992.4|11994.4|11992.4|11991.9|11989.9|24
1625123790000|2021-07-01 07:16:30|11993.9|11991.9|11995.4|11993.4|11995.4|11993.4|11993.4|11991.4|16
1625123800000|2021-07-01 07:16:40|11995.9|11993.9|11995.9|11993.9|11997.4|11995.4|11995.4|11993.4|20
1625123810000|2021-07-01 07:16:50|11995.4|11993.4|11996.4|11994.4|11996.9|11994.9|11995.4|11993.4|11
1625123820000|2021-07-01 07:17:00|11995.9|11993.9|11993.4|11991.4|11996.4|11994.4|11993.4|11991.4|12
1625123830000|2021-07-01 07:17:10|11992.4|11990.4|11994.4|11992.4|11995.4|11993.4|11992.4|11990.4|15
1625123840000|2021-07-01 07:17:20|11995.4|11993.4|11997.4|11995.4|11997.9|11995.9|11995.4|11993.4|13
1625123850000|2021-07-01 07:17:30|11998.4|11996.4|11999.4|11997.4|12000.4|11998.4|11997.4|11995.4|17
1625123860000|2021-07-01 07:17:40|11998.9|11996.9|11997.9|11995.9|12001.4|11999.4|11997.9|11995.9|5
1625123870000|2021-07-01 07:17:50|11996.9|11994.9|11995.4|11993.4|11997.4|11995.4|11995.4|11993.4|14
1625123880000|2021-07-01 07:18:00|11994.4|11992.4|11993.4|11991.4|11994.4|11992.4|11992.4|11990.4|15
1625123890000|2021-07-01 07:18:10|11993.9|11991.9|11994.4|11992.4|11994.4|11992.4|11992.9|11990.9|2
1625123900000|2021-07-01 07:18:20|11994.9|11992.9|11994.9|11992.9|11995.9|11993.9|11993.9|11991.9|2
1625123910000|2021-07-01 07:18:30|11995.4|11993.4|11998.4|11996.4|11998.4|11996.4|11995.4|11993.4|19
1625123920000|2021-07-01 07:18:40|11997.9|11995.9|11997.4|11995.4|11998.4|11996.4|11997.4|11995.4|7
1625123930000|2021-07-01 07:18:50|11997.9|11995.9|11996.4|11994.4|11997.9|11995.9|11996.4|11994.4|4
1625123940000|2021-07-01 07:19:00|11996.9|11994.9|11998.4|11996.4|11998.9|11996.9|11996.9|11994.9|5
1625123950000|2021-07-01 07:19:10|11998.9|11996.9|11998.4|11996.4|11999.4|11997.4|11998.4|11996.4|2
1625123960000|2021-07-01 07:19:20|11998.9|11996.9|11998.4|11996.4|12001.4|11999.4|11998.4|11996.4|12
1625123970000|2021-07-01 07:19:30|11997.9|11995.9|11998.4|11996.4|11999.4|11997.4|11997.9|11995.9|8
1625123980000|2021-07-01 07:19:40|11997.9|11995.9|11993.4|11991.4|11997.9|11995.9|11993.4|11991.4|33
1625123990000|2021-07-01 07:19:50|11994.4|11992.4|11993.4|11991.4|11994.4|11992.4|11992.9|11990.9|8
1625124000000|2021-07-01 07:20:00|11993.9|11991.9|11997.4|11995.4|11997.4|11995.4|11993.9|11991.9|36
1625124010000|2021-07-01 07:20:10|11996.9|11994.9|11995.4|11993.4|11996.9|11994.9|11995.4|11993.4|14
1625124020000|2021-07-01 07:20:20|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|11992.9|11990.9|11
1625124030000|2021-07-01 07:20:30|11993.9|11991.9|11996.9|11994.9|11996.9|11994.9|11992.9|11990.9|15
1625124040000|2021-07-01 07:20:40|11997.4|11995.4|11999.4|11997.4|12000.9|11998.9|11997.4|11995.4|19
1625124050000|2021-07-01 07:20:50|11998.9|11996.9|11997.9|11995.9|11998.9|11996.9|11997.4|11995.4|4
1625124060000|2021-07-01 07:21:00|11998.4|11996.4|12000.9|11998.9|12000.9|11998.9|11997.9|11995.9|24
1625124070000|2021-07-01 07:21:10|12001.4|11999.4|11999.4|11997.4|12001.4|11999.4|11998.4|11996.4|27
1625124080000|2021-07-01 07:21:20|11998.9|11996.9|11999.9|11997.9|12001.4|11999.4|11997.4|11995.4|11
1625124090000|2021-07-01 07:21:30|12000.4|11998.4|12000.4|11998.4|12000.9|11998.9|11999.4|11997.4|7
1625124100000|2021-07-01 07:21:40|11999.9|11997.9|11999.4|11997.4|12000.4|11998.4|11998.9|11996.9|14
1625124110000|2021-07-01 07:21:50|11998.9|11996.9|11996.9|11994.9|11999.4|11997.4|11995.9|11993.9|27
1625124120000|2021-07-01 07:22:00|11996.4|11994.4|11997.9|11995.9|11998.9|11996.9|11996.4|11994.4|14
1625124130000|2021-07-01 07:22:10|11998.4|11996.4|11997.4|11995.4|11998.4|11996.4|11996.4|11994.4|27
1625124140000|2021-07-01 07:22:20|11996.9|11994.9|11995.9|11993.9|11997.4|11995.4|11995.4|11993.4|5
1625124150000|2021-07-01 07:22:30|11996.4|11994.4|11995.4|11993.4|11996.4|11994.4|11994.9|11992.9|26
1625124160000|2021-07-01 07:22:40|11995.9|11993.9|11995.9|11993.9|11997.9|11995.9|11995.9|11993.9|15
1625124170000|2021-07-01 07:22:50|11996.4|11994.4|11995.4|11993.4|11996.4|11994.4|11994.4|11992.4|9
1625124180000|2021-07-01 07:23:00|11995.9|11993.9|11997.4|11995.4|11997.9|11995.9|11995.4|11993.4|4
1625124190000|2021-07-01 07:23:10|11996.4|11994.4|11996.4|11994.4|11997.4|11995.4|11996.4|11994.4|10
1625124200000|2021-07-01 07:23:20|11995.9|11993.9|11995.9|11993.9|11996.9|11994.9|11995.9|11993.9|1
1625124210000|2021-07-01 07:23:30|11996.4|11994.4|11997.9|11995.9|11998.4|11996.4|11996.4|11994.4|4
1625124220000|2021-07-01 07:23:40|11997.4|11995.4|11998.4|11996.4|11998.4|11996.4|11996.9|11994.9|8
1625124230000|2021-07-01 07:23:50|11998.9|11996.9|12000.4|11998.4|12000.4|11998.4|11998.9|11996.9|8
1625124240000|2021-07-01 07:24:00|11999.9|11997.9|12002.4|12000.4|12002.4|12000.4|11999.9|11997.9|19
1625124250000|2021-07-01 07:24:10|12001.9|11999.9|12001.9|11999.9|12004.4|12002.4|12001.9|11999.9|22
1625124260000|2021-07-01 07:24:20|12001.4|11999.4|12002.4|12000.4|12002.4|12000.4|12001.4|11999.4|9
1625124270000|2021-07-01 07:24:30|12004.4|12002.4|12002.9|12000.9|12004.4|12002.4|12002.4|12000.4|26
1625124280000|2021-07-01 07:24:40|12003.4|12001.4|12002.4|12000.4|12003.4|12001.4|12001.9|11999.9|4
1625124290000|2021-07-01 07:24:50|12002.9|12000.9|12003.9|12001.9|12004.4|12002.4|12002.4|12000.4|5
1625124300000|2021-07-01 07:25:00|12003.4|12001.4|12004.4|12002.4|12004.4|12002.4|12002.4|12000.4|19
1625124310000|2021-07-01 07:25:10|12003.9|12001.9|12002.4|12000.4|12004.4|12002.4|12002.4|12000.4|7
1625124320000|2021-07-01 07:25:20|12001.9|11999.9|12003.4|12001.4|12004.4|12002.4|12001.9|11999.9|8
1625124330000|2021-07-01 07:25:30|12002.9|12000.9|12000.9|11998.9|12002.9|12000.9|12000.4|11998.4|16
1625124340000|2021-07-01 07:25:40|12001.4|11999.4|12000.4|11998.4|12001.9|11999.9|12000.4|11998.4|1
1625124350000|2021-07-01 07:25:50|11999.9|11997.9|11999.4|11997.4|12000.4|11998.4|11999.4|11997.4|5
1625124360000|2021-07-01 07:26:00|11999.9|11997.9|11999.4|11997.4|12000.9|11998.9|11999.4|11997.4|12
1625124370000|2021-07-01 07:26:10|11999.9|11997.9|11999.4|11997.4|12000.4|11998.4|11999.4|11997.4|1
1625124380000|2021-07-01 07:26:20|11999.9|11997.9|11998.9|11996.9|12000.4|11998.4|11998.9|11996.9|10
1625124390000|2021-07-01 07:26:30|11999.4|11997.4|11997.4|11995.4|11999.4|11997.4|11997.4|11995.4|4
1625124400000|2021-07-01 07:26:40|11997.9|11995.9|11997.9|11995.9|11998.4|11996.4|11997.4|11995.4|1
1625124410000|2021-07-01 07:26:50|11998.4|11996.4|12000.4|11998.4|12000.9|11998.9|11998.4|11996.4|21
1625124420000|2021-07-01 07:27:00|12000.9|11998.9|12003.9|12001.9|12003.9|12001.9|12000.4|11998.4|4
1625124430000|2021-07-01 07:27:10|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|3
1625124440000|2021-07-01 07:27:20|12003.9|12001.9|12003.4|12001.4|12004.4|12002.4|12003.4|12001.4|5
1625124450000|2021-07-01 07:27:30|12002.9|12000.9|12001.4|11999.4|12002.9|12000.9|12001.4|11999.4|7
1625124460000|2021-07-01 07:27:40|12001.9|11999.9|12001.4|11999.4|12002.9|12000.9|12000.4|11998.4|3
1625124470000|2021-07-01 07:27:50|12000.9|11998.9|12001.9|11999.9|12002.4|12000.4|12000.4|11998.4|18
1625124480000|2021-07-01 07:28:00|12002.4|12000.4|12002.4|12000.4|12002.9|12000.9|12000.9|11998.9|11
1625124490000|2021-07-01 07:28:10|12002.9|12000.9|12004.4|12002.4|12004.4|12002.4|12002.9|12000.9|1
1625124500000|2021-07-01 07:28:20|12003.9|12001.9|12004.4|12002.4|12004.4|12002.4|12003.4|12001.4|4
1625124510000|2021-07-01 07:28:30|12003.9|12001.9|12005.9|12003.9|12006.4|12004.4|12003.9|12001.9|13
1625124520000|2021-07-01 07:28:40|12006.4|12004.4|12005.4|12003.4|12006.4|12004.4|12005.4|12003.4|0
1625124530000|2021-07-01 07:28:50|12005.9|12003.9|12007.4|12005.4|12007.4|12005.4|12005.9|12003.9|2
1625124540000|2021-07-01 07:29:00|12006.4|12004.4|12008.4|12006.4|12008.4|12006.4|12006.4|12004.4|8
1625124550000|2021-07-01 07:29:10|12007.9|12005.9|12007.4|12005.4|12007.9|12005.9|12006.9|12004.9|1
1625124560000|2021-07-01 07:29:20|12008.4|12006.4|12006.4|12004.4|12008.4|12006.4|12005.4|12003.4|16
1625124570000|2021-07-01 07:29:30|12005.9|12003.9|12006.4|12004.4|12006.4|12004.4|12005.9|12003.9|1
1625124580000|2021-07-01 07:29:40|12005.9|12003.9|12006.4|12004.4|12006.4|12004.4|12005.9|12003.9|0
1625124590000|2021-07-01 07:29:50|12007.4|12005.4|12007.9|12005.9|12009.4|12007.4|12006.9|12004.9|19
1625124600000|2021-07-01 07:30:00|12008.4|12006.4|12009.4|12007.4|12010.9|12008.9|12008.4|12006.4|26
1625124610000|2021-07-01 07:30:10|12008.9|12006.9|12008.9|12006.9|12009.4|12007.4|12008.4|12006.4|2
1625124620000|2021-07-01 07:30:20|12008.4|12006.4|12009.4|12007.4|12009.9|12007.9|12008.4|12006.4|3
1625124630000|2021-07-01 07:30:30|12009.9|12007.9|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|11
1625124640000|2021-07-01 07:30:40|12009.9|12007.9|12010.4|12008.4|12010.4|12008.4|12009.4|12007.4|4
1625124650000|2021-07-01 07:30:50|12009.9|12007.9|12009.9|12007.9|12010.4|12008.4|12009.9|12007.9|2
1625124660000|2021-07-01 07:31:00|12010.4|12008.4|12010.9|12008.9|12011.4|12009.4|12009.9|12007.9|19
1625124670000|2021-07-01 07:31:10|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|12010.9|12008.9|10
1625124680000|2021-07-01 07:31:20|12011.9|12009.9|12008.4|12006.4|12011.9|12009.9|12008.4|12006.4|34
1625124690000|2021-07-01 07:31:30|12008.9|12006.9|12010.4|12008.4|12010.4|12008.4|12008.9|12006.9|3
1625124700000|2021-07-01 07:31:40|12009.9|12007.9|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|6
1625124710000|2021-07-01 07:31:50|12008.9|12006.9|12008.4|12006.4|12009.4|12007.4|12008.4|12006.4|2
1625124720000|2021-07-01 07:32:00|12007.9|12005.9|12008.4|12006.4|12008.9|12006.9|12007.4|12005.4|28
1625124730000|2021-07-01 07:32:10|12008.9|12006.9|12008.9|12006.9|12009.4|12007.4|12007.9|12005.9|8
1625124740000|2021-07-01 07:32:20|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.4|12005.4|2
1625124750000|2021-07-01 07:32:30|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.4|12005.4|44
1625124760000|2021-07-01 07:32:40|12008.4|12006.4|12006.9|12004.9|12008.4|12006.4|12006.4|12004.4|17
1625124770000|2021-07-01 07:32:50|12007.4|12005.4|12006.4|12004.4|12007.4|12005.4|12006.4|12004.4|3
1625124780000|2021-07-01 07:33:00|12006.9|12004.9|12008.4|12006.4|12009.4|12007.4|12006.9|12004.9|13
1625124790000|2021-07-01 07:33:10|12007.9|12005.9|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|4
1625124800000|2021-07-01 07:33:20|12008.9|12006.9|12007.4|12005.4|12009.4|12007.4|12007.4|12005.4|6
1625124810000|2021-07-01 07:33:30|12007.9|12005.9|12008.4|12006.4|12008.9|12006.9|12007.4|12005.4|2
1625124820000|2021-07-01 07:33:40|12007.9|12005.9|12008.9|12006.9|12009.4|12007.4|12007.9|12005.9|1
1625124830000|2021-07-01 07:33:50|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.4|12006.4|0
1625124840000|2021-07-01 07:34:00|12009.4|12007.4|12005.4|12003.4|12009.4|12007.4|12005.4|12003.4|23
1625124850000|2021-07-01 07:34:10|12006.4|12004.4|12004.4|12002.4|12006.4|12004.4|12003.4|12001.4|17
1625124860000|2021-07-01 07:34:20|12005.4|12003.4|12004.4|12002.4|12005.4|12003.4|12003.9|12001.9|8
1625124870000|2021-07-01 07:34:30|12003.9|12001.9|12004.4|12002.4|12004.4|12002.4|12003.4|12001.4|2
1625124880000|2021-07-01 07:34:40|12005.4|12003.4|12006.4|12004.4|12007.4|12005.4|12005.4|12003.4|11
1625124890000|2021-07-01 07:34:50|12006.9|12004.9|12006.4|12004.4|12006.9|12004.9|12006.4|12004.4|1
1625124900000|2021-07-01 07:35:00|12006.9|12004.9|12005.9|12003.9|12007.4|12005.4|12005.9|12003.9|18
1625124910000|2021-07-01 07:35:10|12006.4|12004.4|12007.4|12005.4|12007.4|12005.4|12005.9|12003.9|2
1625124920000|2021-07-01 07:35:20|12008.4|12006.4|12008.9|12006.9|12009.4|12007.4|12008.4|12006.4|4
1625124930000|2021-07-01 07:35:30|12009.4|12007.4|12011.4|12009.4|12011.4|12009.4|12008.9|12006.9|23
1625124940000|2021-07-01 07:35:40|12011.9|12009.9|12011.4|12009.4|12012.4|12010.4|12011.4|12009.4|1
1625124950000|2021-07-01 07:35:50|12010.4|12008.4|12010.4|12008.4|12010.9|12008.9|12009.9|12007.9|11
1625124960000|2021-07-01 07:36:00|12011.4|12009.4|12012.4|12010.4|12012.4|12010.4|12010.9|12008.9|6
1625124970000|2021-07-01 07:36:10|12011.9|12009.9|12011.9|12009.9|12011.9|12009.9|12011.4|12009.4|14
1625124980000|2021-07-01 07:36:20|12011.4|12009.4|12010.9|12008.9|12011.9|12009.9|12010.9|12008.9|3
1625124990000|2021-07-01 07:36:30|12010.4|12008.4|12012.4|12010.4|12013.4|12011.4|12010.4|12008.4|58
1625125000000|2021-07-01 07:36:40|12011.9|12009.9|12013.4|12011.4|12014.4|12012.4|12011.4|12009.4|11
1625125010000|2021-07-01 07:36:50|12013.9|12011.9|12013.4|12011.4|12014.4|12012.4|12013.4|12011.4|11
1625125020000|2021-07-01 07:37:00|12012.4|12010.4|12015.4|12013.4|12015.4|12013.4|12012.4|12010.4|8
1625125030000|2021-07-01 07:37:10|12015.9|12013.9|12014.4|12012.4|12015.9|12013.9|12014.4|12012.4|10
1625125040000|2021-07-01 07:37:20|12014.9|12012.9|12015.4|12013.4|12016.4|12014.4|12014.9|12012.9|12
1625125050000|2021-07-01 07:37:30|12014.4|12012.4|12011.4|12009.4|12014.4|12012.4|12011.4|12009.4|34
1625125060000|2021-07-01 07:37:40|12011.9|12009.9|12011.4|12009.4|12011.9|12009.9|12010.4|12008.4|15
1625125070000|2021-07-01 07:37:50|12010.9|12008.9|12010.4|12008.4|12011.4|12009.4|12010.4|12008.4|30
1625125080000|2021-07-01 07:38:00|12009.9|12007.9|12009.9|12007.9|12010.4|12008.4|12008.9|12006.9|17
1625125090000|2021-07-01 07:38:10|12009.4|12007.4|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|0
1625125100000|2021-07-01 07:38:20|12009.4|12007.4|12007.4|12005.4|12009.4|12007.4|12007.4|12005.4|8
1625125110000|2021-07-01 07:38:30|12009.4|12007.4|12010.4|12008.4|12010.4|12008.4|12009.4|12007.4|13
1625125120000|2021-07-01 07:38:40|12010.9|12008.9|12010.4|12008.4|12010.9|12008.9|12010.4|12008.4|20
1625125130000|2021-07-01 07:38:50|12008.4|12006.4|12010.4|12008.4|12010.9|12008.9|12008.4|12006.4|69
1625125140000|2021-07-01 07:39:00|12010.9|12008.9|12009.9|12007.9|12011.9|12009.9|12009.4|12007.4|14
1625125150000|2021-07-01 07:39:10|12010.4|12008.4|12009.9|12007.9|12010.4|12008.4|12009.4|12007.4|13
1625125160000|2021-07-01 07:39:20|12009.4|12007.4|12010.4|12008.4|12010.4|12008.4|12009.4|12007.4|6
1625125170000|2021-07-01 07:39:30|12009.9|12007.9|12008.4|12006.4|12010.4|12008.4|12008.4|12006.4|25
1625125180000|2021-07-01 07:39:40|12008.9|12006.9|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|4
1625125190000|2021-07-01 07:39:50|12009.4|12007.4|12009.4|12007.4|12009.4|12007.4|12009.4|12007.4|4
1625125200000|2021-07-01 07:40:00|12009|12007|12011|12009|12011|12009|12009|12007|13
1625125210000|2021-07-01 07:40:10|12012|12010|12013|12011|12013|12011|12012|12010|9
1625125220000|2021-07-01 07:40:20|12012.5|12010.5|12012.5|12010.5|12013|12011|12011.5|12009.5|8
1625125230000|2021-07-01 07:40:30|12012|12010|12012|12010|12012|12010|12011|12009|2
1625125240000|2021-07-01 07:40:40|12011.5|12009.5|12010|12008|12012|12010|12009.5|12007.5|11
1625125250000|2021-07-01 07:40:50|12010.5|12008.5|12009.5|12007.5|12011|12009|12009.5|12007.5|6
1625125260000|2021-07-01 07:41:00|12010|12008|12013.5|12011.5|12013.5|12011.5|12010|12008|7
1625125270000|2021-07-01 07:41:10|12013|12011|12016|12014|12016.5|12014.5|12013|12011|14
1625125280000|2021-07-01 07:41:20|12016.5|12014.5|12016|12014|12016.5|12014.5|12015.5|12013.5|8
1625125290000|2021-07-01 07:41:30|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|4
1625125300000|2021-07-01 07:41:40|12014|12012|12014|12012|12014|12012|12014|12012|3
1625125310000|2021-07-01 07:41:50|12013.5|12011.5|12013.5|12011.5|12014|12012|12013|12011|2
1625125320000|2021-07-01 07:42:00|12013|12011|12014.5|12012.5|12015|12013|12013|12011|8
1625125330000|2021-07-01 07:42:10|12014|12012|12014|12012|12015|12013|12013|12011|29
1625125340000|2021-07-01 07:42:20|12013.5|12011.5|12015|12013|12015|12013|12013.5|12011.5|12
1625125350000|2021-07-01 07:42:30|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|1
1625125360000|2021-07-01 07:42:40|12015.5|12013.5|12015|12013|12016|12014|12015|12013|4
1625125370000|2021-07-01 07:42:50|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|4
1625125380000|2021-07-01 07:43:00|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014|12012|5
1625125390000|2021-07-01 07:43:10|12014|12012|12016|12014|12016|12014|12014|12012|53
1625125400000|2021-07-01 07:43:20|12017|12015|12016|12014|12017|12015|12016|12014|6
1625125410000|2021-07-01 07:43:30|12015.5|12013.5|12015|12013|12015.5|12013.5|12014|12012|5
1625125420000|2021-07-01 07:43:40|12015.5|12013.5|12015|12013|12016|12014|12015|12013|2
1625125430000|2021-07-01 07:43:50|12014.5|12012.5|12013|12011|12015|12013|12013|12011|3
1625125440000|2021-07-01 07:44:00|12013.5|12011.5|12014|12012|12014|12012|12013|12011|5
1625125450000|2021-07-01 07:44:10|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|3
1625125460000|2021-07-01 07:44:20|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1625125470000|2021-07-01 07:44:30|12014|12012|12013|12011|12014|12012|12013|12011|0
1625125480000|2021-07-01 07:44:40|12013.5|12011.5|12014|12012|12015|12013|12013.5|12011.5|8
1625125490000|2021-07-01 07:44:50|12013|12011|12012|12010|12013.5|12011.5|12012|12010|14
1625125500000|2021-07-01 07:45:00|12012.5|12010.5|12013.5|12011.5|12014|12012|12012|12010|21
1625125510000|2021-07-01 07:45:10|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|2
1625125520000|2021-07-01 07:45:20|12013.5|12011.5|12014.5|12012.5|12015|12013|12013.5|12011.5|7
1625125530000|2021-07-01 07:45:30|12015|12013|12014|12012|12015|12013|12014|12012|3
1625125540000|2021-07-01 07:45:40|12013.5|12011.5|12010|12008|12013.5|12011.5|12010|12008|17
1625125550000|2021-07-01 07:45:50|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010|12008|5
1625125560000|2021-07-01 07:46:00|12012|12010|12009|12007|12012|12010|12009|12007|23
1625125570000|2021-07-01 07:46:10|12008.5|12006.5|12009|12007|12009|12007|12008|12006|20
1625125580000|2021-07-01 07:46:20|12008|12006|12008|12006|12008|12006|12008|12006|6
1625125590000|2021-07-01 07:46:30|12008.5|12006.5|12007.5|12005.5|12010|12008|12007.5|12005.5|51
1625125600000|2021-07-01 07:46:40|12007|12005|12009|12007|12009|12007|12006.5|12004.5|29
1625125610000|2021-07-01 07:46:50|12009.5|12007.5|12009|12007|12009.5|12007.5|12008.5|12006.5|10
1625125620000|2021-07-01 07:47:00|12011|12009|12010|12008|12011|12009|12009.5|12007.5|11
1625125630000|2021-07-01 07:47:10|12009.5|12007.5|12008|12006|12009.5|12007.5|12008|12006|5
1625125640000|2021-07-01 07:47:20|12007.5|12005.5|12008|12006|12008|12006|12007|12005|2
1625125650000|2021-07-01 07:47:30|12007.5|12005.5|12009|12007|12009|12007|12007.5|12005.5|7
1625125660000|2021-07-01 07:47:40|12008.5|12006.5|12006|12004|12008.5|12006.5|12006|12004|5
1625125670000|2021-07-01 07:47:50|12005.5|12003.5|12005.5|12003.5|12006|12004|12005|12003|4
1625125680000|2021-07-01 07:48:00|12006|12004|12005|12003|12006|12004|12005|12003|3
1625125690000|2021-07-01 07:48:10|12005.5|12003.5|12007.5|12005.5|12007.5|12005.5|12005.5|12003.5|6
1625125700000|2021-07-01 07:48:20|12008|12006|12008.5|12006.5|12009|12007|12007|12005|5
1625125710000|2021-07-01 07:48:30|12008|12006|12008.5|12006.5|12009.5|12007.5|12008|12006|1
1625125720000|2021-07-01 07:48:40|12008|12006|12009|12007|12010|12008|12008|12006|5
1625125730000|2021-07-01 07:48:50|12009.5|12007.5|12009|12007|12010|12008|12009|12007|4
1625125740000|2021-07-01 07:49:00|12008.5|12006.5|12007|12005|12009|12007|12007|12005|7
1625125750000|2021-07-01 07:49:10|12007.5|12005.5|12007|12005|12007.5|12005.5|12006|12004|5
1625125760000|2021-07-01 07:49:20|12006.5|12004.5|12007|12005|12007.5|12005.5|12006.5|12004.5|2
1625125770000|2021-07-01 07:49:30|12006|12004|12006|12004|12006|12004|12005|12003|10
1625125780000|2021-07-01 07:49:40|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|4
1625125790000|2021-07-01 07:49:50|12005.5|12003.5|12005|12003|12006|12004|12004.5|12002.5|3
1625125800000|2021-07-01 07:50:00|12005.5|12003.5|12005|12003|12007|12005|12005|12003|10
1625125810000|2021-07-01 07:50:10|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|2
1625125820000|2021-07-01 07:50:20|12006.5|12004.5|12007|12005|12007|12005|12006|12004|4
1625125840000|2021-07-01 07:50:40|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|2
1625125850000|2021-07-01 07:50:50|12006.5|12004.5|12005|12003|12007|12005|12005|12003|5
1625125860000|2021-07-01 07:51:00|12004|12002|12004|12002|12004.5|12002.5|12004|12002|6
1625125870000|2021-07-01 07:51:10|12003.5|12001.5|12004|12002|12004|12002|12003|12001|7
1625125880000|2021-07-01 07:51:20|12002.5|12000.5|12000.5|11998.5|12002.5|12000.5|12000.5|11998.5|31
1625125890000|2021-07-01 07:51:30|12001|11999|12000|11998|12001.5|11999.5|12000|11998|24
1625125900000|2021-07-01 07:51:40|12000.5|11998.5|12003.5|12001.5|12003.5|12001.5|12000.5|11998.5|40
1625125910000|2021-07-01 07:51:50|12004|12002|12002.5|12000.5|12005|12003|12002.5|12000.5|21
1625125920000|2021-07-01 07:52:00|12002|12000|12002|12000|12002.5|12000.5|12001|11999|30
1625125930000|2021-07-01 07:52:10|12002.5|12000.5|12002|12000|12003|12001|12001.5|11999.5|9
1625125940000|2021-07-01 07:52:20|12001.5|11999.5|12001|11999|12002|12000|12001|11999|1
1625125950000|2021-07-01 07:52:30|12001.5|11999.5|11998|11996|12001.5|11999.5|11997|11995|63
1625125960000|2021-07-01 07:52:40|11998.5|11996.5|11999|11997|11999.5|11997.5|11998|11996|19
1625125970000|2021-07-01 07:52:50|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999|11997|2
1625125980000|2021-07-01 07:53:00|12000|11998|11999.5|11997.5|12000|11998|11999|11997|13
1625125990000|2021-07-01 07:53:10|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|0
1625126000000|2021-07-01 07:53:20|11999|11997|11997|11995|11999|11997|11997|11995|3
1625126010000|2021-07-01 07:53:30|11997.5|11995.5|11997.5|11995.5|11998|11996|11997|11995|2
1625126020000|2021-07-01 07:53:40|11998|11996|11996.5|11994.5|11998|11996|11996.5|11994.5|4
1625126030000|2021-07-01 07:53:50|11996|11994|11996|11994|11996|11994|11995.5|11993.5|1
1625126040000|2021-07-01 07:54:00|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996|11994|2
1625126050000|2021-07-01 07:54:10|11996|11994|11996.5|11994.5|11997|11995|11996|11994|3
1625126060000|2021-07-01 07:54:20|11996|11994|11996|11994|11997|11995|11996|11994|0
1625126070000|2021-07-01 07:54:30|||||||||5
1625126080000|2021-07-01 07:54:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|3
1625126090000|2021-07-01 07:54:50|11996|11994|11994|11992|11996|11994|11994|11992|2
1625126100000|2021-07-01 07:55:00|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|8
1625126120000|2021-07-01 07:55:20|11994.5|11992.5|11995.5|11993.5|11996|11994|11994.5|11992.5|7
1625126130000|2021-07-01 07:55:30|11995|11993|11994|11992|11995|11993|11993.5|11991.5|9
1625126140000|2021-07-01 07:55:40|11994.5|11992.5|11995|11993|11995.5|11993.5|11994|11992|5
1625126160000|2021-07-01 07:56:00|11994.5|11992.5|11994.5|11992.5|11995|11993|11994|11992|13
1625126170000|2021-07-01 07:56:10|11995|11993|11995.5|11993.5|11995.5|11993.5|11994|11992|15
1625126180000|2021-07-01 07:56:20|11996|11994|11994|11992|11996|11994|11994|11992|7
1625126190000|2021-07-01 07:56:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|1
1625126200000|2021-07-01 07:56:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|3
1625126210000|2021-07-01 07:56:50|11995|11993|11996|11994|11996|11994|11994.5|11992.5|2
1625126220000|2021-07-01 07:57:00|11997|11995|11996.5|11994.5|11998|11996|11996.5|11994.5|45
1625126230000|2021-07-01 07:57:10|11997|11995|11996.5|11994.5|11997|11995|11996|11994|6
1625126240000|2021-07-01 07:57:20|11996|11994|11997|11995|11997|11995|11996|11994|11
1625126250000|2021-07-01 07:57:30|11996.5|11994.5|11997.5|11995.5|11997.5|11995.5|11996|11994|5
1625126260000|2021-07-01 07:57:40|11998|11996|11997.5|11995.5|11998|11996|11997|11995|22
1625126270000|2021-07-01 07:57:50|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|2
1625126280000|2021-07-01 07:58:00|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|2
1625126290000|2021-07-01 07:58:10|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|12
1625126300000|2021-07-01 07:58:20|11997|11995|11997.5|11995.5|11998|11996|11997|11995|26
1625126310000|2021-07-01 07:58:30|11997|11995|11995.5|11993.5|11997|11995|11995|11993|16
1625126320000|2021-07-01 07:58:40|11996|11994|11996|11994|11996.5|11994.5|11996|11994|4
1625126330000|2021-07-01 07:58:50|11996.5|11994.5|11994|11992|11996.5|11994.5|11994|11992|12
1625126340000|2021-07-01 07:59:00|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11992|11990|23
1625126350000|2021-07-01 07:59:10|11993|11991|11993|11991|11994.5|11992.5|11993|11991|9
1625126360000|2021-07-01 07:59:20|11993.5|11991.5|11992|11990|11993.5|11991.5|11992|11990|1
1625126370000|2021-07-01 07:59:30|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|5
1625126380000|2021-07-01 07:59:40|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|6
1625126390000|2021-07-01 07:59:50|11991|11989|11991|11989|11991.5|11989.5|11990.5|11988.5|13
1625126400000|2021-07-01 08:00:00|11991.5|11989.5|11996|11994|11996|11994|11991.5|11989.5|34
1625126410000|2021-07-01 08:00:10|11996.5|11994.5|11999|11997|12000|11998|11996.5|11994.5|126
1625126420000|2021-07-01 08:00:20|11998|11996|11999|11997|11999|11997|11998|11996|6
1625126430000|2021-07-01 08:00:30|11998.5|11996.5|11998|11996|11999|11997|11997|11995|36
1625126440000|2021-07-01 08:00:40|11998.5|11996.5|11998.5|11996.5|11999|11997|11997.5|11995.5|8
1625126450000|2021-07-01 08:00:50|11997.5|11995.5|11998|11996|11998|11996|11997|11995|9
1625126460000|2021-07-01 08:01:00|11997.5|11995.5|11998.5|11996.5|11998.5|11996.5|11997.5|11995.5|12
1625126470000|2021-07-01 08:01:10|11999|11997|12000|11998|12000|11998|11999|11997|8
1625126480000|2021-07-01 08:01:20|12000.5|11998.5|12000.5|11998.5|12001|11999|12000|11998|9
1625126490000|2021-07-01 08:01:30|12000|11998|11997.5|11995.5|12000|11998|11997.5|11995.5|2
1625126500000|2021-07-01 08:01:40|11998|11996|11999|11997|12000|11998|11997.5|11995.5|42
1625126510000|2021-07-01 08:01:50|11999.5|11997.5|11999.5|11997.5|12000|11998|11999|11997|3
1625126520000|2021-07-01 08:02:00|11999|11997|11996|11994|11999.5|11997.5|11995.5|11993.5|76
1625126530000|2021-07-01 08:02:10|11996.5|11994.5|11996.5|11994.5|11997|11995|11996.5|11994.5|4
1625126540000|2021-07-01 08:02:20|11997|11995|11996.5|11994.5|11998|11996|11996|11994|10
1625126550000|2021-07-01 08:02:30|11997|11995|11998|11996|11998|11996|11996.5|11994.5|4
1625126560000|2021-07-01 08:02:40|11996.5|11994.5|11998|11996|11998.5|11996.5|11996.5|11994.5|29
1625126570000|2021-07-01 08:02:50|11998.5|11996.5|11996|11994|11999|11997|11996|11994|7
1625126580000|2021-07-01 08:03:00|11995.5|11993.5|11997.5|11995.5|11999|11997|11995.5|11993.5|20
1625126590000|2021-07-01 08:03:10|11998|11996|11998|11996|11998|11996|11998|11996|1
1625126600000|2021-07-01 08:03:20|11998.5|11996.5|12001|11999|12001.5|11999.5|11998.5|11996.5|79
1625126610000|2021-07-01 08:03:30|12000|11998|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|60
1625126620000|2021-07-01 08:03:40|11999|11997|11998.5|11996.5|11999.5|11997.5|11998|11996|1
1625126630000|2021-07-01 08:03:50|11999|11997|11999.5|11997.5|11999.5|11997.5|11998.5|11996.5|2
1625126640000|2021-07-01 08:04:00|11999|11997|12000.5|11998.5|12001|11999|11999|11997|3
1625126650000|2021-07-01 08:04:10|12001|11999|12001.5|11999.5|12002.5|12000.5|12001|11999|12
1625126660000|2021-07-01 08:04:20|12001|11999|12001|11999|12001|11999|12000|11998|3
1625126670000|2021-07-01 08:04:30|12000.5|11998.5|12002|12000|12002|12000|12000|11998|3
1625126680000|2021-07-01 08:04:40|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|1
1625126690000|2021-07-01 08:04:50|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|1
1625126700000|2021-07-01 08:05:00|12001|11999|12001|11999|12001|11999|11999.5|11997.5|13
1625126710000|2021-07-01 08:05:10|||||||||4
1625126720000|2021-07-01 08:05:20|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|2
1625126730000|2021-07-01 08:05:30|12001.5|11999.5|12003|12001|12003|12001|12001.5|11999.5|5
1625126740000|2021-07-01 08:05:40|12003.5|12001.5|12003|12001|12003.5|12001.5|12001|11999|9
1625126750000|2021-07-01 08:05:50|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002|12000|2
1625126760000|2021-07-01 08:06:00|12002|12000|12004|12002|12004|12002|12002|12000|63
1625126770000|2021-07-01 08:06:10|12004.5|12002.5|12004|12002|12005|12003|12003|12001|3
1625126780000|2021-07-01 08:06:20|12003.5|12001.5|12003|12001|12004|12002|12003|12001|11
1625126790000|2021-07-01 08:06:30|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002|12000|2
1625126800000|2021-07-01 08:06:40|12002|12000|12003|12001|12003|12001|12002|12000|0
1625126810000|2021-07-01 08:06:50|12002.5|12000.5|12005|12003|12005|12003|12002.5|12000.5|3
1625126820000|2021-07-01 08:07:00|12004.5|12002.5|12002.5|12000.5|12004.5|12002.5|12002.5|12000.5|18
1625126830000|2021-07-01 08:07:10|12003|12001|12003|12001|12003|12001|12002|12000|1
1625126840000|2021-07-01 08:07:20|12002.5|12000.5|12003|12001|12003.5|12001.5|12002.5|12000.5|2
1625126850000|2021-07-01 08:07:30|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|3
1625126860000|2021-07-01 08:07:40|12002|12000|12000.5|11998.5|12002|12000|12000|11998|4
1625126870000|2021-07-01 08:07:50|12001|11999|12000.5|11998.5|12001|11999|12000|11998|0
1625126880000|2021-07-01 08:08:00|12001|11999|12000|11998|12001|11999|12000|11998|9
1625126890000|2021-07-01 08:08:10|12000.5|11998.5|12001|11999|12001|11999|12000|11998|7
1625126900000|2021-07-01 08:08:20|12000.5|11998.5|12001|11999|12002|12000|12000.5|11998.5|4
1625126910000|2021-07-01 08:08:30|12001.5|11999.5|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|2
1625126920000|2021-07-01 08:08:40|12001|11999|12002|12000|12002|12000|12001|11999|12
1625126930000|2021-07-01 08:08:50|12001.5|11999.5|12001|11999|12002|12000|12001|11999|0
1625126940000|2021-07-01 08:09:00|12000.5|11998.5|11999|11997|12000.5|11998.5|11998.5|11996.5|9
1625126950000|2021-07-01 08:09:10|11999.5|11997.5|11999.5|11997.5|12000|11998|11999|11997|0
1625126960000|2021-07-01 08:09:20|11999|11997|11999.5|11997.5|12000|11998|11999|11997|26
1625126970000|2021-07-01 08:09:30|11999|11997|11999|11997|11999|11997|11998.5|11996.5|1
1625126980000|2021-07-01 08:09:40|11998.5|11996.5|11997.5|11995.5|11999|11997|11997.5|11995.5|2
1625126990000|2021-07-01 08:09:50|11997|11995|11996|11994|11997|11995|11996|11994|21
1625127000000|2021-07-01 08:10:00|11996.5|11994.5|11998|11996|11999|11997|11996.5|11994.5|5
1625127010000|2021-07-01 08:10:10|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998|11996|4
1625127020000|2021-07-01 08:10:20|11999|11997|11999.5|11997.5|12000|11998|11999|11997|6
1625127030000|2021-07-01 08:10:30|12000|11998|11998|11996|12000|11998|11997.5|11995.5|7
1625127040000|2021-07-01 08:10:40|11998.5|11996.5|11999.5|11997.5|11999.5|11997.5|11998|11996|1
1625127050000|2021-07-01 08:10:50|11999|11997|11996|11994|11999|11997|11996|11994|4
1625127060000|2021-07-01 08:11:00|11995.5|11993.5|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|28
1625127070000|2021-07-01 08:11:10|11995|11993|11994.5|11992.5|11995|11993|11994|11992|4
1625127080000|2021-07-01 08:11:20|11995|11993|11996|11994|11996|11994|11994.5|11992.5|13
1625127090000|2021-07-01 08:11:30|11996.5|11994.5|11996|11994|11997|11995|11995.5|11993.5|8
1625127100000|2021-07-01 08:11:40|11995.5|11993.5|11995.5|11993.5|11996|11994|11995.5|11993.5|1
1625127110000|2021-07-01 08:11:50|11995|11993|11996.5|11994.5|11998|11996|11995|11993|10
1625127120000|2021-07-01 08:12:00|11997|11995|11997|11995|11997|11995|11997|11995|0
1625127130000|2021-07-01 08:12:10|11996|11994|11995.5|11993.5|11996|11994|11995|11993|10
1625127140000|2021-07-01 08:12:20|11996|11994|11995|11993|11996|11994|11995|11993|0
1625127150000|2021-07-01 08:12:30|11995.5|11993.5|11994.5|11992.5|11996|11994|11994.5|11992.5|1
1625127160000|2021-07-01 08:12:40|11994|11992|11992|11990|11994|11992|11992|11990|10
1625127170000|2021-07-01 08:12:50|11991.5|11989.5|11993|11991|11993|11991|11991.5|11989.5|12
1625127180000|2021-07-01 08:13:00|11992.5|11990.5|11991|11989|11992.5|11990.5|11991|11989|14
1625127190000|2021-07-01 08:13:10|11990.5|11988.5|11990|11988|11991|11989|11990|11988|26
1625127200000|2021-07-01 08:13:20|11989.5|11987.5|11989|11987|11990|11988|11988.5|11986.5|55
1625127210000|2021-07-01 08:13:30|11988.5|11986.5|11987|11985|11988.5|11986.5|11986.5|11984.5|5
1625127220000|2021-07-01 08:13:40|11986.5|11984.5|11986|11984|11987|11985|11986|11984|12
1625127230000|2021-07-01 08:13:50|11985.5|11983.5|11987|11985|11987|11985|11985.5|11983.5|27
1625127240000|2021-07-01 08:14:00|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|12
1625127250000|2021-07-01 08:14:10|11986.5|11984.5|11985|11983|11986.5|11984.5|11985|11983|8
1625127260000|2021-07-01 08:14:20|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|5
1625127270000|2021-07-01 08:14:30|11985|11983|11985|11983|11985.5|11983.5|11985|11983|2
1625127280000|2021-07-01 08:14:40|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|1
1625127290000|2021-07-01 08:14:50|11985.5|11983.5|11986|11984|11986|11984|11985|11983|2
1625127300000|2021-07-01 08:15:00|11986.5|11984.5|11989|11987|11989|11987|11986.5|11984.5|25
1625127310000|2021-07-01 08:15:10|11990|11988|11988.5|11986.5|11990|11988|11988.5|11986.5|7
1625127320000|2021-07-01 08:15:20|11988|11986|11989.5|11987.5|11990|11988|11988|11986|5
1625127330000|2021-07-01 08:15:30|11990|11988|11989.5|11987.5|11990|11988|11989.5|11987.5|5
1625127340000|2021-07-01 08:15:40|11990|11988|11990|11988|11990|11988|11989|11987|1
1625127350000|2021-07-01 08:15:50|11990.5|11988.5|11989.5|11987.5|11990.5|11988.5|11989|11987|22
1625127360000|2021-07-01 08:16:00|11989|11987|11989|11987|11990|11988|11988|11986|7
1625127370000|2021-07-01 08:16:10|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|0
1625127380000|2021-07-01 08:16:20|11989.5|11987.5|11989|11987|11990|11988|11989|11987|0
1625127390000|2021-07-01 08:16:30|11989.5|11987.5|11989|11987|11990|11988|11989|11987|1
1625127400000|2021-07-01 08:16:40|||||||||5
1625127410000|2021-07-01 08:16:50|11989.5|11987.5|11990|11988|11990|11988|11989|11987|10
1625127420000|2021-07-01 08:17:00|11990.5|11988.5|11990|11988|11990.5|11988.5|11990|11988|9
1625127430000|2021-07-01 08:17:10|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|9
1625127440000|2021-07-01 08:17:20|11989|11987|11990|11988|11990|11988|11989|11987|3
1625127450000|2021-07-01 08:17:30|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|5
1625127460000|2021-07-01 08:17:40|11989|11987|11986.5|11984.5|11989|11987|11986.5|11984.5|8
1625127470000|2021-07-01 08:17:50|11987|11985|11987|11985|11987|11985|11986|11984|2
1625127480000|2021-07-01 08:18:00|11986.5|11984.5|11987|11985|11987|11985|11985.5|11983.5|23
1625127490000|2021-07-01 08:18:10|11986.5|11984.5|11987|11985|11987|11985|11986|11984|2
1625127500000|2021-07-01 08:18:20|11986.5|11984.5|11986.5|11984.5|11987|11985|11986|11984|9
1625127510000|2021-07-01 08:18:30|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|1
1625127520000|2021-07-01 08:18:40|11987|11985|11987|11985|11987|11985|11986.5|11984.5|7
1625127530000|2021-07-01 08:18:50|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|0
1625127540000|2021-07-01 08:19:00|11986.5|11984.5|11985|11983|11986.5|11984.5|11985|11983|7
1625127550000|2021-07-01 08:19:10|11985.5|11983.5|11983.5|11981.5|11985.5|11983.5|11983.5|11981.5|13
1625127560000|2021-07-01 08:19:20|11983|11981|11982.5|11980.5|11983|11981|11982|11980|3
1625127570000|2021-07-01 08:19:30|11983|11981|11982|11980|11983|11981|11982|11980|1
1625127580000|2021-07-01 08:19:40|11982.5|11980.5|11983|11981|11983|11981|11982|11980|12
1625127590000|2021-07-01 08:19:50|11982.5|11980.5|11983|11981|11983|11981|11982|11980|2
1625127600000|2021-07-01 08:20:00|11982.5|11980.5|11982|11980|11983|11981|11982|11980|13
1625127610000|2021-07-01 08:20:10|11981.5|11979.5|11983|11981|11983|11981|11981|11979|12
1625127620000|2021-07-01 08:20:20|11983.5|11981.5|11981|11979|11983.5|11981.5|11981|11979|11
1625127630000|2021-07-01 08:20:30|11981.5|11979.5|11982|11980|11982.5|11980.5|11981.5|11979.5|19
1625127640000|2021-07-01 08:20:40|11982.5|11980.5|11982|11980|11983|11981|11982|11980|2
1625127650000|2021-07-01 08:20:50|11982.5|11980.5|11981|11979|11982.5|11980.5|11981|11979|9
1625127660000|2021-07-01 08:21:00|11981.5|11979.5|11981|11979|11982|11980|11981|11979|4
1625127670000|2021-07-01 08:21:10|11981.5|11979.5|11982.5|11980.5|11983|11981|11981.5|11979.5|16
1625127680000|2021-07-01 08:21:20|11983|11981|11983|11981|11983|11981|11982.5|11980.5|1
1625127690000|2021-07-01 08:21:30|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|7
1625127700000|2021-07-01 08:21:40|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|0
1625127710000|2021-07-01 08:21:50|11983|11981|11982.5|11980.5|11983|11981|11982|11980|1
1625127720000|2021-07-01 08:22:00|11982|11980|11982|11980|11982|11980|11981.5|11979.5|11
1625127730000|2021-07-01 08:22:10|11981.5|11979.5|11981.5|11979.5|11982|11980|11981.5|11979.5|1
1625127740000|2021-07-01 08:22:20|11982|11980|11982|11980|11982.5|11980.5|11981.5|11979.5|6
1625127750000|2021-07-01 08:22:30|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981|11979|2
1625127760000|2021-07-01 08:22:40|11982|11980|11982|11980|11982|11980|11981.5|11979.5|0
1625127770000|2021-07-01 08:22:50|11982.5|11980.5|11981.5|11979.5|11982.5|11980.5|11981|11979|6
1625127780000|2021-07-01 08:23:00|11981|11979|11981|11979|11981.5|11979.5|11980|11978|25
1625127790000|2021-07-01 08:23:10|11981.5|11979.5|11978|11976|11981.5|11979.5|11978|11976|28
1625127800000|2021-07-01 08:23:20|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977|11975|2
1625127810000|2021-07-01 08:23:30|11977|11975|11978|11976|11978.5|11976.5|11977|11975|7
1625127820000|2021-07-01 08:23:40|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|3
1625127830000|2021-07-01 08:23:50|11979.5|11977.5|11979.5|11977.5|11980|11978|11979|11977|13
1625127840000|2021-07-01 08:24:00|11980|11978|11981.5|11979.5|11982|11980|11980|11978|11
1625127850000|2021-07-01 08:24:10|11982|11980|11982.5|11980.5|11982.5|11980.5|11982|11980|2
1625127860000|2021-07-01 08:24:20|11983|11981|11982.5|11980.5|11983|11981|11982|11980|0
1625127870000|2021-07-01 08:24:30|11983|11981|11984|11982|11984|11982|11982.5|11980.5|3
1625127880000|2021-07-01 08:24:40|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|2
1625127890000|2021-07-01 08:24:50|11984.5|11982.5|11984|11982|11985|11983|11984|11982|2
1625127900000|2021-07-01 08:25:00|11983.5|11981.5|11982|11980|11984|11982|11982|11980|1
1625127910000|2021-07-01 08:25:10|11982.5|11980.5|11984|11982|11984|11982|11982.5|11980.5|4
1625127920000|2021-07-01 08:25:20|11984.5|11982.5|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|1
1625127930000|2021-07-01 08:25:30|11984|11982|11984|11982|11985|11983|11983.5|11981.5|2
1625127940000|2021-07-01 08:25:40|11984.5|11982.5|11985|11983|11985|11983|11984|11982|1
1625127950000|2021-07-01 08:25:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625127960000|2021-07-01 08:26:00|11986|11984|11985|11983|11986|11984|11984|11982|10
1625127970000|2021-07-01 08:26:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625127980000|2021-07-01 08:26:20|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|1
1625127990000|2021-07-01 08:26:30|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625128000000|2021-07-01 08:26:40|11985|11983|11985|11983|11985.5|11983.5|11985|11983|7
1625128010000|2021-07-01 08:26:50|11984.5|11982.5|11983|11981|11984.5|11982.5|11983|11981|9
1625128020000|2021-07-01 08:27:00|11983.5|11981.5|11983.5|11981.5|11984|11982|11983|11981|3
1625128030000|2021-07-01 08:27:10|11984|11982|11984|11982|11984|11982|11983.5|11981.5|0
1625128040000|2021-07-01 08:27:20|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984|11982|3
1625128050000|2021-07-01 08:27:30|11984|11982|11983|11981|11984|11982|11983|11981|2
1625128060000|2021-07-01 08:27:40|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11982|11980|9
1625128070000|2021-07-01 08:27:50|11983|11981|11983|11981|11983|11981|11983|11981|1
1625128090000|2021-07-01 08:28:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|3
1625128100000|2021-07-01 08:28:20|11985.5|11983.5|11985.5|11983.5|11986|11984|11985.5|11983.5|1
1625128110000|2021-07-01 08:28:30|11986|11984|11984.5|11982.5|11986|11984|11984|11982|6
1625128120000|2021-07-01 08:28:40|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|1
1625128130000|2021-07-01 08:28:50|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1625128140000|2021-07-01 08:29:00|11986|11984|11986|11984|11987|11985|11986|11984|27
1625128150000|2021-07-01 08:29:10|11987|11985|11987|11985|11988|11986|11987|11985|3
1625128160000|2021-07-01 08:29:20|11987.5|11985.5|11986.5|11984.5|11987.5|11985.5|11986.5|11984.5|4
1625128170000|2021-07-01 08:29:30|11987|11985|11987|11985|11987|11985|11986.5|11984.5|2
1625128180000|2021-07-01 08:29:40|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987|11985|3
1625128190000|2021-07-01 08:29:50|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625128200000|2021-07-01 08:30:00|11988|11986|11985|11983|11988|11986|11985|11983|8
1625128210000|2021-07-01 08:30:10|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|2
1625128220000|2021-07-01 08:30:20|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|4
1625128230000|2021-07-01 08:30:30|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|0
1625128240000|2021-07-01 08:30:40|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|2
1625128250000|2021-07-01 08:30:50|11987.5|11985.5|11986.5|11984.5|11987.5|11985.5|11986.5|11984.5|11
1625128260000|2021-07-01 08:31:00|11987|11985|11983|11981|11987|11985|11983|11981|11
1625128270000|2021-07-01 08:31:10|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|3
1625128280000|2021-07-01 08:31:20|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|2
1625128290000|2021-07-01 08:31:30|11983|11981|11981.5|11979.5|11983|11981|11981|11979|2
1625128300000|2021-07-01 08:31:40|11982|11980|11982.5|11980.5|11983|11981|11982|11980|4
1625128310000|2021-07-01 08:31:50|11982|11980|11982|11980|11982|11980|11982|11980|0
1625128320000|2021-07-01 08:32:00|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982|11980|2
1625128330000|2021-07-01 08:32:10|11982|11980|11984|11982|11984|11982|11982|11980|5
1625128340000|2021-07-01 08:32:20|11983|11981|11983|11981|11983|11981|11983|11981|2
1625128350000|2021-07-01 08:32:30|11983.5|11981.5|11983|11981|11983.5|11981.5|11982.5|11980.5|0
1625128360000|2021-07-01 08:32:40|11982.5|11980.5|11983.5|11981.5|11983.5|11981.5|11982.5|11980.5|0
1625128370000|2021-07-01 08:32:50|11984|11982|11985.5|11983.5|11986|11984|11984|11982|13
1625128390000|2021-07-01 08:33:10|11986|11984|11984.5|11982.5|11986|11984|11984.5|11982.5|4
1625128400000|2021-07-01 08:33:20|11984|11982|11983|11981|11984|11982|11982.5|11980.5|3
1625128410000|2021-07-01 08:33:30|11982.5|11980.5|11981.5|11979.5|11983|11981|11981.5|11979.5|27
1625128420000|2021-07-01 08:33:40|11982|11980|11982|11980|11982.5|11980.5|11982|11980|11
1625128430000|2021-07-01 08:33:50|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982|11980|1
1625128440000|2021-07-01 08:34:00|11983|11981|11984|11982|11984|11982|11983|11981|6
1625128450000|2021-07-01 08:34:10|11985|11983|11984|11982|11985|11983|11984|11982|2
1625128460000|2021-07-01 08:34:20|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|1
1625128470000|2021-07-01 08:34:30|11985|11983|11984|11982|11985|11983|11983|11981|16
1625128480000|2021-07-01 08:34:40|11983.5|11981.5|11983|11981|11984|11982|11983|11981|1
1625128490000|2021-07-01 08:34:50|11982.5|11980.5|11982|11980|11983|11981|11982|11980|17
1625128500000|2021-07-01 08:35:00|11982.5|11980.5|11982|11980|11983.5|11981.5|11981.5|11979.5|11
1625128510000|2021-07-01 08:35:10|11981.5|11979.5|11981|11979|11982|11980|11981|11979|0
1625128520000|2021-07-01 08:35:20|11982|11980|11981.5|11979.5|11982|11980|11981|11979|11
1625128530000|2021-07-01 08:35:30|11981|11979|11981|11979|11981|11979|11981|11979|0
1625128540000|2021-07-01 08:35:40|11981.5|11979.5|11980.5|11978.5|11981.5|11979.5|11980|11978|9
1625128550000|2021-07-01 08:35:50|11981|11979|11980|11978|11981|11979|11980|11978|2
1625128560000|2021-07-01 08:36:00|11980.5|11978.5|11980.5|11978.5|11981|11979|11980|11978|6
1625128570000|2021-07-01 08:36:10|11980|11978|11983.5|11981.5|11984|11982|11980|11978|12
1625128580000|2021-07-01 08:36:20|11984|11982|11984|11982|11984|11982|11983.5|11981.5|5
1625128590000|2021-07-01 08:36:30|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|2
1625128600000|2021-07-01 08:36:40|11982.5|11980.5|11984|11982|11984|11982|11982.5|11980.5|22
1625128610000|2021-07-01 08:36:50|11984.5|11982.5|11984.5|11982.5|11985|11983|11984|11982|7
1625128620000|2021-07-01 08:37:00|11985|11983|11985|11983|11986|11984|11984.5|11982.5|6
1625128630000|2021-07-01 08:37:10|11985.5|11983.5|11986|11984|11986.5|11984.5|11985.5|11983.5|3
1625128640000|2021-07-01 08:37:20|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|0
1625128650000|2021-07-01 08:37:30|11987.5|11985.5|11987.5|11985.5|11988|11986|11987|11985|6
1625128660000|2021-07-01 08:37:40|11987|11985|11986|11984|11987|11985|11986|11984|10
1625128670000|2021-07-01 08:37:50|11985.5|11983.5|11986|11984|11986|11984|11985|11983|0
1625128680000|2021-07-01 08:38:00|11985.5|11983.5|11985|11983|11986|11984|11984.5|11982.5|26
1625128690000|2021-07-01 08:38:10|11986|11984|11985|11983|11986|11984|11985|11983|31
1625128700000|2021-07-01 08:38:20|11985.5|11983.5|11986|11984|11986|11984|11985|11983|4
1625128710000|2021-07-01 08:38:30|11986.5|11984.5|11987|11985|11987.5|11985.5|11986.5|11984.5|4
1625128720000|2021-07-01 08:38:40|11986.5|11984.5|11986.5|11984.5|11987|11985|11986|11984|1
1625128730000|2021-07-01 08:38:50|11987|11985|11986|11984|11987|11985|11986|11984|1
1625128740000|2021-07-01 08:39:00|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|2
1625128750000|2021-07-01 08:39:10|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987|11985|2
1625128760000|2021-07-01 08:39:20|11988|11986|11988|11986|11988|11986|11988|11986|17
1625128770000|2021-07-01 08:39:30|11987.5|11985.5|11987.5|11985.5|11988|11986|11987.5|11985.5|6
1625128780000|2021-07-01 08:39:40|11988|11986|11989|11987|11989|11987|11988|11986|3
1625128790000|2021-07-01 08:39:50|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|5
1625128800000|2021-07-01 08:40:00|11988|11986|11988|11986|11988.5|11986.5|11988|11986|3
1625128810000|2021-07-01 08:40:10|11987.5|11985.5|11987.5|11985.5|11988|11986|11987|11985|10
1625128820000|2021-07-01 08:40:20|11988|11986|11989|11987|11989|11987|11987.5|11985.5|24
1625128830000|2021-07-01 08:40:30|11988.5|11986.5|11989|11987|11989|11987|11988|11986|12
1625128840000|2021-07-01 08:40:40|11988.5|11986.5|11987.5|11985.5|11988.5|11986.5|11987.5|11985.5|12
1625128850000|2021-07-01 08:40:50|11988|11986|11990.5|11988.5|11991|11989|11988|11986|15
1625128860000|2021-07-01 08:41:00|11991|11989|11991|11989|11991|11989|11990.5|11988.5|1
1625128870000|2021-07-01 08:41:10|11990.5|11988.5|11990.5|11988.5|11991|11989|11990|11988|8
1625128880000|2021-07-01 08:41:20|11991|11989|11991|11989|11991|11989|11990.5|11988.5|1
1625128890000|2021-07-01 08:41:30|11990.5|11988.5|11991|11989|11992|11990|11990.5|11988.5|10
1625128900000|2021-07-01 08:41:40|11990|11988|11989|11987|11990|11988|11989|11987|6
1625128910000|2021-07-01 08:41:50|11988.5|11986.5|11989.5|11987.5|11990|11988|11988|11986|26
1625128920000|2021-07-01 08:42:00|11990|11988|11987|11985|11990|11988|11986.5|11984.5|11
1625128930000|2021-07-01 08:42:10|11986.5|11984.5|11986.5|11984.5|11987|11985|11986|11984|3
1625128940000|2021-07-01 08:42:20|11987|11985|11987|11985|11987.5|11985.5|11987|11985|6
1625128950000|2021-07-01 08:42:30|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|1
1625128960000|2021-07-01 08:42:40|11986|11984|11986|11984|11986|11984|11985.5|11983.5|2
1625128970000|2021-07-01 08:42:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|2
1625128980000|2021-07-01 08:43:00|11985|11983|11985|11983|11985|11983|11985|11983|0
1625128990000|2021-07-01 08:43:10|11984.5|11982.5|11984|11982|11985|11983|11984|11982|14
1625129000000|2021-07-01 08:43:20|11983|11981|11982|11980|11983|11981|11982|11980|6
1625129010000|2021-07-01 08:43:30|11981.5|11979.5|11981|11979|11982.5|11980.5|11981|11979|2
1625129020000|2021-07-01 08:43:40|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|4
1625129030000|2021-07-01 08:43:50|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|1
1625129040000|2021-07-01 08:44:00|11983.5|11981.5|11983.5|11981.5|11984|11982|11983|11981|10
1625129050000|2021-07-01 08:44:10|11984|11982|11984|11982|11984|11982|11983.5|11981.5|2
1625129060000|2021-07-01 08:44:20|11983.5|11981.5|11983|11981|11984|11982|11983|11981|2
1625129070000|2021-07-01 08:44:30|11983.5|11981.5|11983.5|11981.5|11984|11982|11983|11981|0
1625129080000|2021-07-01 08:44:40|11984|11982|11984|11982|11985|11983|11984|11982|6
1625129090000|2021-07-01 08:44:50|11984.5|11982.5|11985|11983|11985|11983|11984|11982|0
1625129100000|2021-07-01 08:45:00|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|7
1625129110000|2021-07-01 08:45:10|11984|11982|11984|11982|11984|11982|11983|11981|5
1625129120000|2021-07-01 08:45:20|11984.5|11982.5|11983.5|11981.5|11985|11983|11983.5|11981.5|11
1625129130000|2021-07-01 08:45:30|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|2
1625129140000|2021-07-01 08:45:40|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625129150000|2021-07-01 08:45:50|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|3
1625129160000|2021-07-01 08:46:00|11982.5|11980.5|11982|11980|11983|11981|11982|11980|1
1625129180000|2021-07-01 08:46:20|11981|11979|11982|11980|11982|11980|11981|11979|10
1625129190000|2021-07-01 08:46:30|11981.5|11979.5|11982|11980|11982|11980|11981|11979|0
1625129200000|2021-07-01 08:46:40|11982.5|11980.5|11983|11981|11983|11981|11981.5|11979.5|24
1625129210000|2021-07-01 08:46:50|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|2
1625129220000|2021-07-01 08:47:00|11983|11981|11984|11982|11984|11982|11982.5|11980.5|2
1625129230000|2021-07-01 08:47:10|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|4
1625129240000|2021-07-01 08:47:20|11984|11982|11984|11982|11984|11982|11984|11982|10
1625129250000|2021-07-01 08:47:30|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|2
1625129260000|2021-07-01 08:47:40|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|1
1625129270000|2021-07-01 08:47:50|11983.5|11981.5|11983|11981|11984|11982|11983|11981|2
1625129280000|2021-07-01 08:48:00|11982.5|11980.5|11983|11981|11983|11981|11982|11980|8
1625129290000|2021-07-01 08:48:10|11982.5|11980.5|11983.5|11981.5|11983.5|11981.5|11982|11980|5
1625129300000|2021-07-01 08:48:20|11983|11981|11982.5|11980.5|11983.5|11981.5|11982|11980|2
1625129310000|2021-07-01 08:48:30|11982|11980|11982|11980|11983|11981|11982|11980|0
1625129320000|2021-07-01 08:48:40|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|3
1625129330000|2021-07-01 08:48:50|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|5
1625129340000|2021-07-01 08:49:00|11981.5|11979.5|11981.5|11979.5|11982|11980|11981|11979|4
1625129350000|2021-07-01 08:49:10|11981|11979|11981.5|11979.5|11982|11980|11981|11979|1
1625129360000|2021-07-01 08:49:20|11982|11980|11982|11980|11982|11980|11981.5|11979.5|0
1625129370000|2021-07-01 08:49:30|11981.5|11979.5|11982|11980|11982|11980|11981|11979|6
1625129380000|2021-07-01 08:49:40|11981.5|11979.5|11982|11980|11982|11980|11981|11979|2
1625129400000|2021-07-01 08:50:00|11981.5|11979.5|11981.5|11979.5|11982|11980|11981|11979|4
1625129410000|2021-07-01 08:50:10|11981|11979|11981.5|11979.5|11982|11980|11981|11979|0
1625129420000|2021-07-01 08:50:20|11982|11980|11980|11978|11982|11980|11980|11978|9
1625129430000|2021-07-01 08:50:30|11978.5|11976.5|11978|11976|11979|11977|11978|11976|45
1625129440000|2021-07-01 08:50:40|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976|11974|3
1625129450000|2021-07-01 08:50:50|11976|11974|11976|11974|11976|11974|11975|11973|6
1625129460000|2021-07-01 08:51:00|11975.5|11973.5|11976|11974|11976|11974|11975|11973|4
1625129470000|2021-07-01 08:51:10|11975.5|11973.5|11976|11974|11976|11974|11975|11973|2
1625129480000|2021-07-01 08:51:20|11975.5|11973.5|11975|11973|11976|11974|11975|11973|0
1625129490000|2021-07-01 08:51:30|11974|11972|11975|11973|11975|11973|11974|11972|4
1625129500000|2021-07-01 08:51:40|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|16
1625129510000|2021-07-01 08:51:50|11977|11975|11976|11974|11977|11975|11976|11974|3
1625129520000|2021-07-01 08:52:00|11975.5|11973.5|11975|11973|11976|11974|11975|11973|4
1625129530000|2021-07-01 08:52:10|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|1
1625129540000|2021-07-01 08:52:20|11976|11974|11976|11974|11976|11974|11976|11974|6
1625129550000|2021-07-01 08:52:30|11976.5|11974.5|11976.5|11974.5|11977|11975|11976|11974|5
1625129560000|2021-07-01 08:52:40|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625129570000|2021-07-01 08:52:50|11976|11974|11976.5|11974.5|11977|11975|11976|11974|1
1625129580000|2021-07-01 08:53:00|11977|11975|11976|11974|11977|11975|11975.5|11973.5|5
1625129590000|2021-07-01 08:53:10|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|0
1625129620000|2021-07-01 08:53:40|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975|11973|3
1625129630000|2021-07-01 08:53:50|11976|11974|11975|11973|11976|11974|11974.5|11972.5|10
1625129640000|2021-07-01 08:54:00|11974.5|11972.5|11972.5|11970.5|11975|11973|11972|11970|26
1625129650000|2021-07-01 08:54:10|11973|11971|11972|11970|11973|11971|11971|11969|6
1625129660000|2021-07-01 08:54:20|11973|11971|11972.5|11970.5|11973|11971|11972.5|11970.5|3
1625129670000|2021-07-01 08:54:30|11973|11971|11973.5|11971.5|11973.5|11971.5|11972.5|11970.5|3
1625129680000|2021-07-01 08:54:40|11974|11972|11974|11972|11974|11972|11973.5|11971.5|0
1625129690000|2021-07-01 08:54:50|11973.5|11971.5|11974|11972|11974|11972|11973|11971|2
1625129700000|2021-07-01 08:55:00|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|6
1625129710000|2021-07-01 08:55:10|11975|11973|11976|11974|11976|11974|11974.5|11972.5|13
1625129720000|2021-07-01 08:55:20|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|3
1625129730000|2021-07-01 08:55:30|11976|11974|11974|11972|11976|11974|11974|11972|7
1625129740000|2021-07-01 08:55:40|11974.5|11972.5|11974.5|11972.5|11975|11973|11974|11972|1
1625129750000|2021-07-01 08:55:50|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625129760000|2021-07-01 08:56:00|11974|11972|11974|11972|11974|11972|11974|11972|0
1625129790000|2021-07-01 08:56:30|11973|11971|11973|11971|11973|11971|11973|11971|6
1625129800000|2021-07-01 08:56:40|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|7
1625129810000|2021-07-01 08:56:50|11973|11971|11974|11972|11974|11972|11973|11971|3
1625129820000|2021-07-01 08:57:00|11973.5|11971.5|11974|11972|11974|11972|11973|11971|2
1625129830000|2021-07-01 08:57:10|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|0
1625129840000|2021-07-01 08:57:20|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|0
1625129850000|2021-07-01 08:57:30|11973.5|11971.5|11974|11972|11974|11972|11973|11971|1
1625129860000|2021-07-01 08:57:40|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|4
1625129870000|2021-07-01 08:57:50|11975|11973|11974|11972|11975|11973|11974|11972|1
1625129880000|2021-07-01 08:58:00|11973.5|11971.5|11973.5|11971.5|11974|11972|11973.5|11971.5|3
1625129920000|2021-07-01 08:58:40|11973|11971|11972|11970|11973|11971|11972|11970|10
1625129940000|2021-07-01 08:59:00|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|10
1625129950000|2021-07-01 08:59:10|11972.5|11970.5|11972.5|11970.5|11973|11971|11972.5|11970.5|2
1625129970000|2021-07-01 08:59:30|||||||||1
1625129980000|2021-07-01 08:59:40|11973|11971|11972.5|11970.5|11973|11971|11972.5|11970.5|0
1625129990000|2021-07-01 08:59:50|11973|11971|11973|11971|11973.5|11971.5|11973|11971|9
1625130000000|2021-07-01 09:00:00|11973.5|11971.5|11974.5|11972.5|11974.5|11972.5|11973.5|11971.5|9
1625130010000|2021-07-01 09:00:10|11974|11972|11973.5|11971.5|11974|11972|11973.5|11971.5|4
1625130020000|2021-07-01 09:00:20|11973|11971|11972|11970|11973|11971|11972|11970|3
1625130030000|2021-07-01 09:00:30|11971.5|11969.5|11970|11968|11971.5|11969.5|11969|11967|17
1625130040000|2021-07-01 09:00:40|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|2
1625130050000|2021-07-01 09:00:50|11970|11968|11970|11968|11970|11968|11969.5|11967.5|6
1625130060000|2021-07-01 09:01:00|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|9
1625130070000|2021-07-01 09:01:10|11972.5|11970.5|11972.5|11970.5|11973|11971|11972.5|11970.5|1
1625130080000|2021-07-01 09:01:20|11973|11971|11971.5|11969.5|11973|11971|11971.5|11969.5|4
1625130090000|2021-07-01 09:01:30|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|0
1625130100000|2021-07-01 09:01:40|11971|11969|11971|11969|11971.5|11969.5|11970.5|11968.5|2
1625130110000|2021-07-01 09:01:50|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|0
1625130120000|2021-07-01 09:02:00|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|3
1625130130000|2021-07-01 09:02:10|11971.5|11969.5|11970.5|11968.5|11972|11970|11970.5|11968.5|5
1625130140000|2021-07-01 09:02:20|11970|11968|11969.5|11967.5|11970|11968|11969|11967|3
1625130150000|2021-07-01 09:02:30|11969|11967|11970|11968|11970|11968|11969|11967|6
1625130170000|2021-07-01 09:02:50|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|3
1625130180000|2021-07-01 09:03:00|11968.5|11966.5|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|8
1625130190000|2021-07-01 09:03:10|11969|11967|11968.5|11966.5|11970|11968|11968.5|11966.5|4
1625130200000|2021-07-01 09:03:20|11969|11967|11967|11965|11969|11967|11967|11965|2
1625130210000|2021-07-01 09:03:30|11967.5|11965.5|11968|11966|11968|11966|11966.5|11964.5|6
1625130220000|2021-07-01 09:03:40|11968.5|11966.5|11967|11965|11969|11967|11967|11965|6
1625130230000|2021-07-01 09:03:50|11966|11964|11966|11964|11966|11964|11965.5|11963.5|7
1625130240000|2021-07-01 09:04:00|11965.5|11963.5|11965|11963|11965.5|11963.5|11964.5|11962.5|12
1625130250000|2021-07-01 09:04:10|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|3
1625130260000|2021-07-01 09:04:20|11966|11964|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|4
1625130270000|2021-07-01 09:04:30|11967|11965|11966|11964|11967|11965|11966|11964|1
1625130280000|2021-07-01 09:04:40|11966.5|11964.5|11966|11964|11967|11965|11966|11964|1
1625130290000|2021-07-01 09:04:50|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625130300000|2021-07-01 09:05:00|11965.5|11963.5|11965|11963|11966.5|11964.5|11965|11963|14
1625130310000|2021-07-01 09:05:10|11965.5|11963.5|11964|11962|11966|11964|11964|11962|27
1625130320000|2021-07-01 09:05:20|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|8
1625130330000|2021-07-01 09:05:30|11963|11961|11961.5|11959.5|11963|11961|11961|11959|8
1625130340000|2021-07-01 09:05:40|11962|11960|11962|11960|11963|11961|11961.5|11959.5|20
1625130350000|2021-07-01 09:05:50|11962.5|11960.5|11964|11962|11964|11962|11962.5|11960.5|3
1625130360000|2021-07-01 09:06:00|11963|11961|11964|11962|11964|11962|11963|11961|12
1625130370000|2021-07-01 09:06:10|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|0
1625130390000|2021-07-01 09:06:30|11965|11963|11965|11963|11965|11963|11965|11963|4
1625130400000|2021-07-01 09:06:40|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964|11962|8
1625130410000|2021-07-01 09:06:50|11965|11963|11964|11962|11965|11963|11964|11962|0
1625130420000|2021-07-01 09:07:00|11965|11963|11964|11962|11966|11964|11964|11962|30
1625130430000|2021-07-01 09:07:10|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|2
1625130440000|2021-07-01 09:07:20|11963.5|11961.5|11964.5|11962.5|11965|11963|11963.5|11961.5|10
1625130450000|2021-07-01 09:07:30|11965|11963|11964|11962|11965|11963|11964|11962|0
1625130460000|2021-07-01 09:07:40|11964.5|11962.5|11964|11962|11964.5|11962.5|11963.5|11961.5|9
1625130470000|2021-07-01 09:07:50|11963.5|11961.5|11963|11961|11964|11962|11963|11961|0
1625130480000|2021-07-01 09:08:00|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|2
1625130490000|2021-07-01 09:08:10|11962.5|11960.5|11962|11960|11962.5|11960.5|11962|11960|5
1625130500000|2021-07-01 09:08:20|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|2
1625130510000|2021-07-01 09:08:30|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|4
1625130520000|2021-07-01 09:08:40|11960|11958|11960|11958|11961|11959|11960|11958|8
1625130530000|2021-07-01 09:08:50|11960.5|11958.5|11960|11958|11961.5|11959.5|11960|11958|16
1625130540000|2021-07-01 09:09:00|11960.5|11958.5|11959|11957|11960.5|11958.5|11959|11957|13
1625130550000|2021-07-01 09:09:10|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|9
1625130560000|2021-07-01 09:09:20|11960|11958|11959|11957|11960|11958|11959|11957|22
1625130580000|2021-07-01 09:09:40|11959.5|11957.5|11960|11958|11960|11958|11959.5|11957.5|6
1625130590000|2021-07-01 09:09:50|11959.5|11957.5|11959|11957|11960|11958|11959|11957|8
1625130600000|2021-07-01 09:10:00|11958|11956|11958|11956|11958.5|11956.5|11958|11956|7
1625130610000|2021-07-01 09:10:10|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|10
1625130620000|2021-07-01 09:10:20|11957.5|11955.5|11955|11953|11958|11956|11955|11953|11
1625130630000|2021-07-01 09:10:30|11954|11952|11954.5|11952.5|11955|11953|11954|11952|9
1625130640000|2021-07-01 09:10:40|11954|11952|11954|11952|11954.5|11952.5|11954|11952|6
1625130650000|2021-07-01 09:10:50|11954.5|11952.5|11955|11953|11955.5|11953.5|11954.5|11952.5|14
1625130660000|2021-07-01 09:11:00|11955.5|11953.5|11954|11952|11955.5|11953.5|11954|11952|13
1625130670000|2021-07-01 09:11:10|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|15
1625130680000|2021-07-01 09:11:20|11955|11953|11954.5|11952.5|11955|11953|11954|11952|2
1625130690000|2021-07-01 09:11:30|11955|11953|11955.5|11953.5|11956|11954|11954.5|11952.5|3
1625130700000|2021-07-01 09:11:40|11956|11954|11958|11956|11958|11956|11955.5|11953.5|9
1625130710000|2021-07-01 09:11:50|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|7
1625130720000|2021-07-01 09:12:00|11957|11955|11956|11954|11957.5|11955.5|11956|11954|10
1625130730000|2021-07-01 09:12:10|11956.5|11954.5|11956|11954|11957|11955|11956|11954|9
1625130740000|2021-07-01 09:12:20|11955|11953|11955|11953|11955|11953|11955|11953|3
1625130750000|2021-07-01 09:12:30|11955.5|11953.5|11956|11954|11956|11954|11955|11953|9
1625130760000|2021-07-01 09:12:40|11956.5|11954.5|11956.5|11954.5|11957|11955|11955|11953|3
1625130770000|2021-07-01 09:12:50|11956|11954|11957|11955|11957.5|11955.5|11956|11954|0
1625130780000|2021-07-01 09:13:00|11958|11956|11956|11954|11958|11956|11956|11954|6
1625130790000|2021-07-01 09:13:10|11955|11953|11956|11954|11956|11954|11954|11952|11
1625130800000|2021-07-01 09:13:20|11955.5|11953.5|11956.5|11954.5|11957|11955|11955.5|11953.5|1
1625130810000|2021-07-01 09:13:30|11956|11954|11956.5|11954.5|11957|11955|11956|11954|0
1625130820000|2021-07-01 09:13:40|11956|11954|11955|11953|11956.5|11954.5|11955|11953|3
1625130830000|2021-07-01 09:13:50|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|23
1625130840000|2021-07-01 09:14:00|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|18
1625130850000|2021-07-01 09:14:10|11954.5|11952.5|11955|11953|11955|11953|11954|11952|1
1625130860000|2021-07-01 09:14:20|11955.5|11953.5|11955|11953|11956.5|11954.5|11955|11953|4
1625130870000|2021-07-01 09:14:30|11955.5|11953.5|11955|11953|11955.5|11953.5|11954.5|11952.5|1
1625130880000|2021-07-01 09:14:40|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|0
1625130890000|2021-07-01 09:14:50|11955|11953|11956.5|11954.5|11957|11955|11955|11953|9
1625130900000|2021-07-01 09:15:00|11957|11955|11955|11953|11957|11955|11955|11953|8
1625130910000|2021-07-01 09:15:10|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|3
1625130920000|2021-07-01 09:15:20|11955|11953|11955|11953|11955|11953|11954.5|11952.5|5
1625130930000|2021-07-01 09:15:30|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|0
1625130940000|2021-07-01 09:15:40|11954.5|11952.5|11955.5|11953.5|11956|11954|11954|11952|5
1625130950000|2021-07-01 09:15:50|11955|11953|11955|11953|11955|11953|11954.5|11952.5|1
1625130960000|2021-07-01 09:16:00|11955.5|11953.5|11956|11954|11957|11955|11955.5|11953.5|36
1625130970000|2021-07-01 09:16:10|11955.5|11953.5|11956|11954|11957|11955|11955.5|11953.5|21
1625130980000|2021-07-01 09:16:20|11956.5|11954.5|11955|11953|11956.5|11954.5|11955|11953|0
1625130990000|2021-07-01 09:16:30|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|1
1625131000000|2021-07-01 09:16:40|11955.5|11953.5|11956.5|11954.5|11957|11955|11955|11953|4
1625131010000|2021-07-01 09:16:50|11956|11954|11957|11955|11957|11955|11956|11954|1
1625131020000|2021-07-01 09:17:00|11957.5|11955.5|11957|11955|11957.5|11955.5|11956|11954|5
1625131030000|2021-07-01 09:17:10|11956.5|11954.5|11956.5|11954.5|11957|11955|11956|11954|4
1625131040000|2021-07-01 09:17:20|11956|11954|11957|11955|11957|11955|11956|11954|5
1625131050000|2021-07-01 09:17:30|11956.5|11954.5|11955|11953|11956.5|11954.5|11955|11953|2
1625131060000|2021-07-01 09:17:40|11955.5|11953.5|11955|11953|11956|11954|11955|11953|1
1625131070000|2021-07-01 09:17:50|11955.5|11953.5|11955|11953|11956|11954|11955|11953|4
1625131080000|2021-07-01 09:18:00|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|4
1625131090000|2021-07-01 09:18:10|11955|11953|11954|11952|11955|11953|11954|11952|0
1625131100000|2021-07-01 09:18:20|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|27
1625131110000|2021-07-01 09:18:30|11954|11952|11952|11950|11954|11952|11952|11950|3
1625131120000|2021-07-01 09:18:40|11951.5|11949.5|11952|11950|11952|11950|11951|11949|6
1625131130000|2021-07-01 09:18:50|11951.5|11949.5|11952|11950|11952|11950|11951|11949|1
1625131140000|2021-07-01 09:19:00|11952.5|11950.5|11952|11950|11953|11951|11952|11950|13
1625131150000|2021-07-01 09:19:10|11952.5|11950.5|11955|11953|11955|11953|11952.5|11950.5|13
1625131160000|2021-07-01 09:19:20|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|6
1625131170000|2021-07-01 09:19:30|11954|11952|11954|11952|11954|11952|11954|11952|0
1625131180000|2021-07-01 09:19:40|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|4
1625131190000|2021-07-01 09:19:50|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|2
1625131200000|2021-07-01 09:20:00|11956|11954|11956|11954|11956|11954|11955|11953|5
1625131210000|2021-07-01 09:20:10|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|1
1625131220000|2021-07-01 09:20:20|11954.5|11952.5|11953|11951|11954.5|11952.5|11952.5|11950.5|8
1625131230000|2021-07-01 09:20:30|11952.5|11950.5|11952|11950|11953|11951|11952|11950|5
1625131240000|2021-07-01 09:20:40|11952.5|11950.5|11953|11951|11953|11951|11952|11950|10
1625131250000|2021-07-01 09:20:50|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|2
1625131260000|2021-07-01 09:21:00|11951.5|11949.5|11951|11949|11952|11950|11951|11949|4
1625131270000|2021-07-01 09:21:10|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|8
1625131280000|2021-07-01 09:21:20|11951|11949|11951.5|11949.5|11951.5|11949.5|11950|11948|8
1625131290000|2021-07-01 09:21:30|11952|11950|11951|11949|11952|11950|11950|11948|6
1625131300000|2021-07-01 09:21:40|11950.5|11948.5|11951|11949|11951|11949|11950|11948|2
1625131310000|2021-07-01 09:21:50|11952|11950|11951|11949|11952|11950|11951|11949|4
1625131320000|2021-07-01 09:22:00|11951.5|11949.5|11951|11949|11952|11950|11951|11949|2
1625131330000|2021-07-01 09:22:10|11951.5|11949.5|11952|11950|11952|11950|11951|11949|8
1625131340000|2021-07-01 09:22:20|11951.5|11949.5|11952|11950|11952|11950|11951|11949|5
1625131350000|2021-07-01 09:22:30|11951.5|11949.5|11951|11949|11952|11950|11951|11949|7
1625131360000|2021-07-01 09:22:40|11950.5|11948.5|11950.5|11948.5|11951.5|11949.5|11950|11948|8
1625131370000|2021-07-01 09:22:50|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|6
1625131380000|2021-07-01 09:23:00|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|11
1625131390000|2021-07-01 09:23:10|11951|11949|11950.5|11948.5|11951|11949|11950|11948|5
1625131400000|2021-07-01 09:23:20|11950|11948|11950.5|11948.5|11951|11949|11950|11948|7
1625131410000|2021-07-01 09:23:30|11949.5|11947.5|11949|11947|11949.5|11947.5|11948|11946|37
1625131420000|2021-07-01 09:23:40|||||||||8
1625131430000|2021-07-01 09:23:50|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|15
1625131440000|2021-07-01 09:24:00|11950.5|11948.5|11950|11948|11951|11949|11950|11948|5
1625131450000|2021-07-01 09:24:10|11949.5|11947.5|11949.5|11947.5|11950|11948|11949|11947|8
1625131460000|2021-07-01 09:24:20|11949|11947|11949.5|11947.5|11950|11948|11949|11947|2
1625131470000|2021-07-01 09:24:30|11949|11947|11948|11946|11949|11947|11948|11946|15
1625131480000|2021-07-01 09:24:40|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|12
1625131490000|2021-07-01 09:24:50|11949|11947|11950.5|11948.5|11950.5|11948.5|11949|11947|5
1625131500000|2021-07-01 09:25:00|11950|11948|11950|11948|11950|11948|11950|11948|1
1625131510000|2021-07-01 09:25:10|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|11
1625131520000|2021-07-01 09:25:20|11950|11948|11948|11946|11950|11948|11948|11946|10
1625131530000|2021-07-01 09:25:30|11947|11945|11947|11945|11947|11945|11946|11944|11
1625131540000|2021-07-01 09:25:40|11947.5|11945.5|11948|11946|11948|11946|11947|11945|13
1625131550000|2021-07-01 09:25:50|11947.5|11945.5|11950|11948|11950|11948|11947.5|11945.5|4
1625131560000|2021-07-01 09:26:00|11950.5|11948.5|11949.5|11947.5|11951|11949|11949|11947|9
1625131570000|2021-07-01 09:26:10|11949|11947|11949.5|11947.5|11950|11948|11949|11947|8
1625131580000|2021-07-01 09:26:20|11949|11947|11950|11948|11950|11948|11949|11947|2
1625131590000|2021-07-01 09:26:30|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|0
1625131600000|2021-07-01 09:26:40|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|0
1625131610000|2021-07-01 09:26:50|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|3
1625131620000|2021-07-01 09:27:00|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|7
1625131630000|2021-07-01 09:27:10|11949.5|11947.5|11949|11947|11950|11948|11949|11947|2
1625131640000|2021-07-01 09:27:20|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|18
1625131650000|2021-07-01 09:27:30|11949|11947|11949|11947|11949|11947|11948.5|11946.5|1
1625131660000|2021-07-01 09:27:40|11950|11948|11950|11948|11950|11948|11950|11948|4
1625131670000|2021-07-01 09:27:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|3
1625131680000|2021-07-01 09:28:00|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11948|11946|6
1625131690000|2021-07-01 09:28:10|11949|11947|11950|11948|11950|11948|11949|11947|4
1625131700000|2021-07-01 09:28:20|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|11
1625131710000|2021-07-01 09:28:30|11951.5|11949.5|11951.5|11949.5|11952|11950|11951|11949|16
1625131720000|2021-07-01 09:28:40|11952|11950|11954|11952|11954|11952|11952|11950|19
1625131730000|2021-07-01 09:28:50|11954.5|11952.5|11954|11952|11954.5|11952.5|11953.5|11951.5|15
1625131740000|2021-07-01 09:29:00|11953.5|11951.5|11952|11950|11954|11952|11952|11950|13
1625131750000|2021-07-01 09:29:10|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|8
1625131760000|2021-07-01 09:29:20|11952.5|11950.5|11952.5|11950.5|11953|11951|11952|11950|5
1625131770000|2021-07-01 09:29:30|11953|11951|11951|11949|11953|11951|11951|11949|10
1625131780000|2021-07-01 09:29:40|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|32
1625131790000|2021-07-01 09:29:50|11952|11950|11952|11950|11952.5|11950.5|11951.5|11949.5|0
1625131800000|2021-07-01 09:30:00|11952.5|11950.5|11952|11950|11953|11951|11952|11950|12
1625131810000|2021-07-01 09:30:10|11951.5|11949.5|11949.5|11947.5|11951.5|11949.5|11949|11947|20
1625131820000|2021-07-01 09:30:20|11949|11947|11947.5|11945.5|11949|11947|11947|11945|1
1625131830000|2021-07-01 09:30:30|11947|11945|11946.5|11944.5|11947|11945|11946|11944|3
1625131840000|2021-07-01 09:30:40|11947|11945|11947.5|11945.5|11948|11946|11947|11945|6
1625131850000|2021-07-01 09:30:50|11947|11945|11947|11945|11947|11945|11947|11945|7
1625131860000|2021-07-01 09:31:00|11946|11944|11946|11944|11946|11944|11946|11944|4
1625131870000|2021-07-01 09:31:10|11946.5|11944.5|11946|11944|11948|11946|11946|11944|11
1625131880000|2021-07-01 09:31:20|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|3
1625131890000|2021-07-01 09:31:30|11946.5|11944.5|11947.5|11945.5|11948|11946|11946.5|11944.5|8
1625131900000|2021-07-01 09:31:40|11948|11946|11949|11947|11949|11947|11947.5|11945.5|13
1625131910000|2021-07-01 09:31:50|11949.5|11947.5|11949|11947|11950|11948|11949|11947|1
1625131930000|2021-07-01 09:32:10|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|2
1625131940000|2021-07-01 09:32:20|11950.5|11948.5|11949|11947|11950.5|11948.5|11949|11947|6
1625131950000|2021-07-01 09:32:30|11949.5|11947.5|11950|11948|11950|11948|11949.5|11947.5|2
1625131960000|2021-07-01 09:32:40|11949.5|11947.5|11950|11948|11950|11948|11949|11947|1
1625131970000|2021-07-01 09:32:50|11949.5|11947.5|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|3
1625131980000|2021-07-01 09:33:00|11951|11949|11950|11948|11951|11949|11950|11948|1
1625131990000|2021-07-01 09:33:10|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|1
1625132000000|2021-07-01 09:33:20|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1625132010000|2021-07-01 09:33:30|11951|11949|11950.5|11948.5|11951|11949|11950|11948|0
1625132020000|2021-07-01 09:33:40|11950|11948|11951|11949|11951|11949|11950|11948|0
1625132040000|2021-07-01 09:34:00|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|2
1625132050000|2021-07-01 09:34:10|11950|11948|11951|11949|11951|11949|11950|11948|3
1625132060000|2021-07-01 09:34:20|11951.5|11949.5|11951.5|11949.5|11952|11950|11951|11949|10
1625132070000|2021-07-01 09:34:30|11951|11949|11951|11949|11951|11949|11951|11949|0
1625132080000|2021-07-01 09:34:40|11952|11950|11952|11950|11952|11950|11952|11950|5
1625132090000|2021-07-01 09:34:50|11953|11951|11953|11951|11953|11951|11953|11951|1
1625132100000|2021-07-01 09:35:00|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|13
1625132110000|2021-07-01 09:35:10|11952|11950|11951|11949|11952|11950|11951|11949|1
1625132120000|2021-07-01 09:35:20|11951.5|11949.5|11953|11951|11953|11951|11951.5|11949.5|1
1625132130000|2021-07-01 09:35:30|11953.5|11951.5|11952|11950|11954|11952|11952|11950|8
1625132140000|2021-07-01 09:35:40|11951.5|11949.5|11952|11950|11952|11950|11951|11949|2
1625132150000|2021-07-01 09:35:50|11952.5|11950.5|11952|11950|11953|11951|11952|11950|1
1625132160000|2021-07-01 09:36:00|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|1
1625132170000|2021-07-01 09:36:10|11951|11949|11951|11949|11951|11949|11951|11949|2
1625132180000|2021-07-01 09:36:20|11950|11948|11949.5|11947.5|11950|11948|11949|11947|5
1625132190000|2021-07-01 09:36:30|11949|11947|11950.5|11948.5|11950.5|11948.5|11949|11947|6
1625132200000|2021-07-01 09:36:40|11951|11949|11950.5|11948.5|11951|11949|11950|11948|0
1625132210000|2021-07-01 09:36:50|11951|11949|11950|11948|11951|11949|11950|11948|1
1625132220000|2021-07-01 09:37:00|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|14
1625132230000|2021-07-01 09:37:10|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|2
1625132240000|2021-07-01 09:37:20|11950|11948|11951.5|11949.5|11952|11950|11950|11948|2
1625132250000|2021-07-01 09:37:30|11952|11950|11952.5|11950.5|11953|11951|11952|11950|0
1625132260000|2021-07-01 09:37:40|11953|11951|11951|11949|11953|11951|11951|11949|2
1625132270000|2021-07-01 09:37:50|11950.5|11948.5|11950.5|11948.5|11951|11949|11950.5|11948.5|2
1625132280000|2021-07-01 09:38:00|11950|11948|11949.5|11947.5|11951|11949|11949.5|11947.5|17
1625132290000|2021-07-01 09:38:10|11949|11947|11949|11947|11949|11947|11949|11947|0
1625132300000|2021-07-01 09:38:20|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949|11947|0
1625132310000|2021-07-01 09:38:30|11949|11947|11949|11947|11949.5|11947.5|11949|11947|0
1625132320000|2021-07-01 09:38:40|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|0
1625132330000|2021-07-01 09:38:50|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949|11947|6
1625132340000|2021-07-01 09:39:00|11949|11947|11949|11947|11949|11947|11949|11947|0
1625132350000|2021-07-01 09:39:10|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|3
1625132360000|2021-07-01 09:39:20|11949|11947|11949|11947|11949.5|11947.5|11949|11947|2
1625132370000|2021-07-01 09:39:30|11949.5|11947.5|11949.5|11947.5|11950|11948|11949.5|11947.5|2
1625132380000|2021-07-01 09:39:40|11950|11948|11950|11948|11950|11948|11949.5|11947.5|0
1625132390000|2021-07-01 09:39:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|6
1625132400000|2021-07-01 09:40:00|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|17
1625132410000|2021-07-01 09:40:10|11948.5|11946.5|11947|11945|11948.5|11946.5|11946.5|11944.5|9
1625132420000|2021-07-01 09:40:20|11947.5|11945.5|11948|11946|11948|11946|11947.5|11945.5|5
1625132430000|2021-07-01 09:40:30|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948|11946|4
1625132440000|2021-07-01 09:40:40|11948|11946|11948|11946|11948.5|11946.5|11948|11946|2
1625132460000|2021-07-01 09:41:00|11947.5|11945.5|11946|11944|11948|11946|11946|11944|3
1625132470000|2021-07-01 09:41:10|11946.5|11944.5|11946|11944|11946.5|11944.5|11946|11944|6
1625132480000|2021-07-01 09:41:20|11946.5|11944.5|11946.5|11944.5|11947|11945|11946.5|11944.5|5
1625132490000|2021-07-01 09:41:30|11946|11944|11946|11944|11946|11944|11946|11944|0
1625132500000|2021-07-01 09:41:40|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|10
1625132510000|2021-07-01 09:41:50|11947|11945|11947|11945|11947|11945|11946.5|11944.5|1
1625132520000|2021-07-01 09:42:00|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|2
1625132530000|2021-07-01 09:42:10|11946.5|11944.5|11945|11943|11946.5|11944.5|11945|11943|11
1625132540000|2021-07-01 09:42:20|11945.5|11943.5|11946.5|11944.5|11946.5|11944.5|11945.5|11943.5|5
1625132550000|2021-07-01 09:42:30|11946|11944|11946|11944|11946.5|11944.5|11946|11944|2
1625132560000|2021-07-01 09:42:40|11945.5|11943.5|11945|11943|11945.5|11943.5|11945|11943|1
1625132570000|2021-07-01 09:42:50|11944.5|11942.5|11945|11943|11945|11943|11944|11942|9
1625132580000|2021-07-01 09:43:00|11945.5|11943.5|11946|11944|11946|11944|11945|11943|6
1625132590000|2021-07-01 09:43:10|11946.5|11944.5|11947|11945|11947|11945|11946|11944|9
1625132600000|2021-07-01 09:43:20|11946.5|11944.5|11944.5|11942.5|11946.5|11944.5|11944.5|11942.5|8
1625132610000|2021-07-01 09:43:30|11945|11943|11945|11943|11945.5|11943.5|11945|11943|1
1625132620000|2021-07-01 09:43:40|11945.5|11943.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|1
1625132630000|2021-07-01 09:43:50|11944|11942|11941.5|11939.5|11944.5|11942.5|11941.5|11939.5|36
1625132640000|2021-07-01 09:44:00|11941|11939|11940|11938|11941|11939|11940|11938|8
1625132650000|2021-07-01 09:44:10|11939|11937|11939|11937|11939.5|11937.5|11938.5|11936.5|19
1625132660000|2021-07-01 09:44:20|11938.5|11936.5|11938.5|11936.5|11939|11937|11938|11936|23
1625132670000|2021-07-01 09:44:30|11939|11937|11939|11937|11939|11937|11938.5|11936.5|6
1625132680000|2021-07-01 09:44:40|11938.5|11936.5|11939|11937|11939|11937|11938|11936|6
1625132690000|2021-07-01 09:44:50|11938.5|11936.5|11939.5|11937.5|11939.5|11937.5|11938|11936|9
1625132700000|2021-07-01 09:45:00|11939|11937|11937|11935|11939.5|11937.5|11937|11935|12
1625132710000|2021-07-01 09:45:10|11936.5|11934.5|11936|11934|11936.5|11934.5|11936|11934|2
1625132720000|2021-07-01 09:45:20|11935.5|11933.5|11935.5|11933.5|11936|11934|11935.5|11933.5|0
1625132730000|2021-07-01 09:45:30|11935|11933|11935|11933|11935.5|11933.5|11934.5|11932.5|28
1625132740000|2021-07-01 09:45:40|11934.5|11932.5|11934|11932|11934.5|11932.5|11934|11932|1
1625132750000|2021-07-01 09:45:50|11934.5|11932.5|11936|11934|11936|11934|11934|11932|5
1625132760000|2021-07-01 09:46:00|11935.5|11933.5|11935|11933|11935.5|11933.5|11934|11932|7
1625132770000|2021-07-01 09:46:10|11935.5|11933.5|11935.5|11933.5|11936|11934|11935|11933|3
1625132780000|2021-07-01 09:46:20|11935|11933|11939|11937|11939.5|11937.5|11935|11933|35
1625132790000|2021-07-01 09:46:30|11939.5|11937.5|11943|11941|11943|11941|11939.5|11937.5|33
1625132800000|2021-07-01 09:46:40|11942.5|11940.5|11947|11945|11947|11945|11941|11939|188
1625132810000|2021-07-01 09:46:50|11946.5|11944.5|11947|11945|11947|11945|11946|11944|12
1625132820000|2021-07-01 09:47:00|11946.5|11944.5|11947|11945|11947|11945|11945.5|11943.5|32
1625132830000|2021-07-01 09:47:10|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|8
1625132840000|2021-07-01 09:47:20|11948|11946|11948|11946|11948.5|11946.5|11947.5|11945.5|9
1625132850000|2021-07-01 09:47:30|11947.5|11945.5|11951|11949|11951|11949|11947.5|11945.5|9
1625132860000|2021-07-01 09:47:40|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951|11949|12
1625132870000|2021-07-01 09:47:50|11952|11950|11952|11950|11952|11950|11951|11949|37
1625132880000|2021-07-01 09:48:00|11952.5|11950.5|11952|11950|11952.5|11950.5|11951|11949|7
1625132890000|2021-07-01 09:48:10|11951.5|11949.5|11951|11949|11951.5|11949.5|11949|11947|28
1625132900000|2021-07-01 09:48:20|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950|11948|5
1625132910000|2021-07-01 09:48:30|11951|11949|11951|11949|11952|11950|11951|11949|2
1625132920000|2021-07-01 09:48:40|11950.5|11948.5|11950|11948|11950.5|11948.5|11950|11948|4
1625132930000|2021-07-01 09:48:50|11950.5|11948.5|11951|11949|11951|11949|11950|11948|10
1625132940000|2021-07-01 09:49:00|11950.5|11948.5|11948.5|11946.5|11950.5|11948.5|11948.5|11946.5|37
1625132950000|2021-07-01 09:49:10|11948|11946|11949|11947|11949.5|11947.5|11948|11946|18
1625132960000|2021-07-01 09:49:20|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|0
1625132970000|2021-07-01 09:49:30|11948|11946|11948|11946|11948|11946|11948|11946|10
1625132980000|2021-07-01 09:49:40|11948.5|11946.5|11946.5|11944.5|11948.5|11946.5|11946|11944|23
1625132990000|2021-07-01 09:49:50|11946|11944|11945.5|11943.5|11946.5|11944.5|11945.5|11943.5|5
1625133000000|2021-07-01 09:50:00|11946|11944|11943|11941|11946|11944|11943|11941|25
1625133010000|2021-07-01 09:50:10|11942.5|11940.5|11944|11942|11944|11942|11942|11940|8
1625133020000|2021-07-01 09:50:20|11944.5|11942.5|11945.5|11943.5|11945.5|11943.5|11944.5|11942.5|9
1625133030000|2021-07-01 09:50:30|11945|11943|11945|11943|11946|11944|11945|11943|10
1625133040000|2021-07-01 09:50:40|11944.5|11942.5|11943.5|11941.5|11944.5|11942.5|11943.5|11941.5|4
1625133050000|2021-07-01 09:50:50|11942.5|11940.5|11942|11940|11943|11941|11942|11940|5
1625133060000|2021-07-01 09:51:00|11942.5|11940.5|11942.5|11940.5|11943|11941|11941.5|11939.5|8
1625133070000|2021-07-01 09:51:10|11943|11941|11943|11941|11943|11941|11942.5|11940.5|0
1625133080000|2021-07-01 09:51:20|11944|11942|11945|11943|11945|11943|11943.5|11941.5|19
1625133090000|2021-07-01 09:51:30|11944.5|11942.5|11944.5|11942.5|11945.5|11943.5|11944.5|11942.5|6
1625133100000|2021-07-01 09:51:40|11944|11942|11944.5|11942.5|11944.5|11942.5|11944|11942|2
1625133110000|2021-07-01 09:51:50|11944|11942|11945|11943|11945|11943|11944|11942|0
1625133120000|2021-07-01 09:52:00|11944.5|11942.5|11947|11945|11948|11946|11944|11942|25
1625133130000|2021-07-01 09:52:10|11946.5|11944.5|11947|11945|11947.5|11945.5|11946.5|11944.5|1
1625133140000|2021-07-01 09:52:20|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|0
1625133150000|2021-07-01 09:52:30|11948|11946|11949.5|11947.5|11950|11948|11948|11946|6
1625133160000|2021-07-01 09:52:40|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|0
1625133170000|2021-07-01 09:52:50|11949|11947|11949|11947|11949|11947|11948.5|11946.5|2
1625133180000|2021-07-01 09:53:00|11948.5|11946.5|11947|11945|11948.5|11946.5|11946.5|11944.5|21
1625133190000|2021-07-01 09:53:10|11946.5|11944.5|11947|11945|11947|11945|11946.5|11944.5|0
1625133200000|2021-07-01 09:53:20|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|3
1625133210000|2021-07-01 09:53:30|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|0
1625133220000|2021-07-01 09:53:40|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|5
1625133230000|2021-07-01 09:53:50|11948|11946|11949|11947|11949|11947|11947.5|11945.5|5
1625133240000|2021-07-01 09:54:00|11950|11948|11948.5|11946.5|11950|11948|11948|11946|14
1625133250000|2021-07-01 09:54:10|11949|11947|11949|11947|11949|11947|11949|11947|1
1625133260000|2021-07-01 09:54:20|11948.5|11946.5|11948.5|11946.5|11949|11947|11948.5|11946.5|2
1625133270000|2021-07-01 09:54:30|11948|11946|11948|11946|11948.5|11946.5|11948|11946|1
1625133280000|2021-07-01 09:54:40|11948.5|11946.5|11948.5|11946.5|11949|11947|11948.5|11946.5|1
1625133290000|2021-07-01 09:54:50|11949|11947|11949|11947|11949.5|11947.5|11949|11947|0
1625133300000|2021-07-01 09:55:00|11950|11948|11950|11948|11950|11948|11949|11947|9
1625133310000|2021-07-01 09:55:10|11949.5|11947.5|11949.5|11947.5|11950|11948|11949|11947|6
1625133320000|2021-07-01 09:55:20|11950|11948|11951.5|11949.5|11951.5|11949.5|11949.5|11947.5|8
1625133330000|2021-07-01 09:55:30|11951|11949|11952.5|11950.5|11953|11951|11951|11949|1
1625133340000|2021-07-01 09:55:40|11953|11951|11954.5|11952.5|11955|11953|11953|11951|7
1625133350000|2021-07-01 09:55:50|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|8
1625133360000|2021-07-01 09:56:00|11955|11953|11954.5|11952.5|11956|11954|11954.5|11952.5|6
1625133370000|2021-07-01 09:56:10|11954|11952|11954.5|11952.5|11955|11953|11954|11952|2
1625133380000|2021-07-01 09:56:20|11954|11952|11955|11953|11955|11953|11954|11952|0
1625133390000|2021-07-01 09:56:30|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|1
1625133400000|2021-07-01 09:56:40|11956|11954|11955|11953|11956|11954|11955|11953|2
1625133410000|2021-07-01 09:56:50|11955.5|11953.5|11956|11954|11957|11955|11955.5|11953.5|9
1625133420000|2021-07-01 09:57:00|11956.5|11954.5|11955.5|11953.5|11956.5|11954.5|11955|11953|10
1625133430000|2021-07-01 09:57:10|11956|11954|11955|11953|11956|11954|11955|11953|10
1625133440000|2021-07-01 09:57:20|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|4
1625133450000|2021-07-01 09:57:30|11955.5|11953.5|11957.5|11955.5|11957.5|11955.5|11955.5|11953.5|11
1625133460000|2021-07-01 09:57:40|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1625133470000|2021-07-01 09:57:50|11958|11956|11956.5|11954.5|11958|11956|11956.5|11954.5|2
1625133480000|2021-07-01 09:58:00|11956|11954|11955|11953|11956|11954|11955|11953|7
1625133490000|2021-07-01 09:58:10|11954.5|11952.5|11955|11953|11955|11953|11954|11952|11
1625133500000|2021-07-01 09:58:20|11954.5|11952.5|11954|11952|11955|11953|11954|11952|1
1625133530000|2021-07-01 09:58:50|11954.5|11952.5|11956|11954|11956|11954|11954.5|11952.5|16
1625133540000|2021-07-01 09:59:00|11955.5|11953.5|11955|11953|11955.5|11953.5|11954.5|11952.5|8
1625133550000|2021-07-01 09:59:10|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|2
1625133560000|2021-07-01 09:59:20|11956|11954|11956|11954|11957|11955|11956|11954|25
1625133570000|2021-07-01 09:59:30|11955|11953|11955|11953|11955.5|11953.5|11955|11953|4
1625133580000|2021-07-01 09:59:40|11955.5|11953.5|11956.5|11954.5|11957|11955|11955.5|11953.5|2
1625133590000|2021-07-01 09:59:50|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|0
1625133600000|2021-07-01 10:00:00|11956|11954|11956|11954|11956|11954|11955|11953|10
1625133610000|2021-07-01 10:00:10|11956.5|11954.5|11956.5|11954.5|11957|11955|11955.5|11953.5|4
1625133620000|2021-07-01 10:00:20|11956|11954|11957|11955|11957|11955|11956|11954|2
1625133640000|2021-07-01 10:00:40|11956.5|11954.5|11957|11955|11957|11955|11956|11954|9
1625133650000|2021-07-01 10:00:50|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|4
1625133660000|2021-07-01 10:01:00|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|11
1625133670000|2021-07-01 10:01:10|11954|11952|11954|11952|11954|11952|11954|11952|5
1625133680000|2021-07-01 10:01:20|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|8
1625133690000|2021-07-01 10:01:30|11953.5|11951.5|11953|11951|11954|11952|11953|11951|2
1625133700000|2021-07-01 10:01:40|11952.5|11950.5|11954|11952|11954|11952|11952.5|11950.5|12
1625133710000|2021-07-01 10:01:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|4
1625133720000|2021-07-01 10:02:00|11952.5|11950.5|11950.5|11948.5|11952.5|11950.5|11950.5|11948.5|7
1625133730000|2021-07-01 10:02:10|11951|11949|11951|11949|11951|11949|11950|11948|2
1625133740000|2021-07-01 10:02:20|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|2
1625133750000|2021-07-01 10:02:30|11950.5|11948.5|11950|11948|11951|11949|11950|11948|1
1625133760000|2021-07-01 10:02:40|11950.5|11948.5|11951|11949|11951|11949|11950|11948|17
1625133770000|2021-07-01 10:02:50|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|0
1625133780000|2021-07-01 10:03:00|11950|11948|11950|11948|11950.5|11948.5|11950|11948|5
1625133790000|2021-07-01 10:03:10|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|6
1625133800000|2021-07-01 10:03:20|11948.5|11946.5|11946.5|11944.5|11948.5|11946.5|11946|11944|7
1625133810000|2021-07-01 10:03:30|11946|11944|11946|11944|11946.5|11944.5|11946|11944|7
1625133820000|2021-07-01 10:03:40|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946|11944|1
1625133830000|2021-07-01 10:03:50|11947|11945|11946|11944|11947|11945|11946|11944|0
1625133840000|2021-07-01 10:04:00|11946.5|11944.5|11946|11944|11947|11945|11946|11944|4
1625133850000|2021-07-01 10:04:10|11945|11943|11945|11943|11945.5|11943.5|11945|11943|12
1625133860000|2021-07-01 10:04:20|11944.5|11942.5|11945|11943|11945|11943|11944.5|11942.5|4
1625133870000|2021-07-01 10:04:30|11946|11944|11947.5|11945.5|11947.5|11945.5|11946|11944|5
1625133880000|2021-07-01 10:04:40|11947|11945|11948|11946|11948|11946|11947|11945|8
1625133890000|2021-07-01 10:04:50|11948.5|11946.5|11948.5|11946.5|11949|11947|11948|11946|2
1625133900000|2021-07-01 10:05:00|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|7
1625133910000|2021-07-01 10:05:10|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|3
1625133920000|2021-07-01 10:05:20|11948|11946|11946.5|11944.5|11948|11946|11946|11944|7
1625133930000|2021-07-01 10:05:30|11946|11944|11946.5|11944.5|11946.5|11944.5|11945.5|11943.5|7
1625133940000|2021-07-01 10:05:40|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|4
1625133950000|2021-07-01 10:05:50|11948|11946|11949|11947|11949|11947|11948|11946|3
1625133960000|2021-07-01 10:06:00|11950|11948|11950|11948|11951|11949|11950|11948|10
1625133970000|2021-07-01 10:06:10|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|3
1625133980000|2021-07-01 10:06:20|11950.5|11948.5|11951.5|11949.5|11951.5|11949.5|11950|11948|2
1625133990000|2021-07-01 10:06:30|11951|11949|11950.5|11948.5|11951|11949|11950|11948|2
1625134000000|2021-07-01 10:06:40|11951|11949|11951|11949|11951|11949|11951|11949|0
1625134010000|2021-07-01 10:06:50|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|5
1625134020000|2021-07-01 10:07:00|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|8
1625134030000|2021-07-01 10:07:10|11950|11948|11953.5|11951.5|11953.5|11951.5|11950|11948|7
1625134040000|2021-07-01 10:07:20|11954|11952|11954|11952|11954.5|11952.5|11954|11952|1
1625134050000|2021-07-01 10:07:30|11954.5|11952.5|11956|11954|11956.5|11954.5|11954|11952|4
1625134060000|2021-07-01 10:07:40|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11955.5|11953.5|15
1625134070000|2021-07-01 10:07:50|11957|11955|11960|11958|11961|11959|11957|11955|28
1625134080000|2021-07-01 10:08:00|11960.5|11958.5|11956.5|11954.5|11960.5|11958.5|11956.5|11954.5|42
1625134090000|2021-07-01 10:08:10|11957|11955|11958.5|11956.5|11959|11957|11956|11954|18
1625134100000|2021-07-01 10:08:20|11958|11956|11957|11955|11958|11956|11956.5|11954.5|5
1625134110000|2021-07-01 10:08:30|11957.5|11955.5|11959.5|11957.5|11960|11958|11957|11955|25
1625134120000|2021-07-01 10:08:40|11959|11957|11959.5|11957.5|11960|11958|11959|11957|6
1625134130000|2021-07-01 10:08:50|11959|11957|11959|11957|11959|11957|11958|11956|35
1625134140000|2021-07-01 10:09:00|11958.5|11956.5|11957.5|11955.5|11959|11957|11957.5|11955.5|34
1625134150000|2021-07-01 10:09:10|11958|11956|11960|11958|11960|11958|11958|11956|11
1625134160000|2021-07-01 10:09:20|11959.5|11957.5|11962|11960|11962.5|11960.5|11959.5|11957.5|37
1625134170000|2021-07-01 10:09:30|11962.5|11960.5|11963.5|11961.5|11963.5|11961.5|11962|11960|31
1625134180000|2021-07-01 10:09:40|11963|11961|11964|11962|11964.5|11962.5|11963|11961|34
1625134190000|2021-07-01 10:09:50|11963.5|11961.5|11965.5|11963.5|11965.5|11963.5|11963.5|11961.5|26
1625134200000|2021-07-01 10:10:00|11966|11964|11966.5|11964.5|11967|11965|11965.5|11963.5|44
1625134210000|2021-07-01 10:10:10|11967|11965|11965.5|11963.5|11967|11965|11965|11963|13
1625134220000|2021-07-01 10:10:20|11966|11964|11967|11965|11967|11965|11966|11964|7
1625134230000|2021-07-01 10:10:30|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|4
1625134240000|2021-07-01 10:10:40|11968|11966|11967.5|11965.5|11969|11967|11967.5|11965.5|14
1625134250000|2021-07-01 10:10:50|11967|11965|11965|11963|11967|11965|11965|11963|13
1625134260000|2021-07-01 10:11:00|11964.5|11962.5|11961.5|11959.5|11964.5|11962.5|11961.5|11959.5|27
1625134270000|2021-07-01 10:11:10|11961|11959|11961.5|11959.5|11962|11960|11960.5|11958.5|9
1625134280000|2021-07-01 10:11:20|11962|11960|11961|11959|11962|11960|11961|11959|2
1625134290000|2021-07-01 10:11:30|11960|11958|11960.5|11958.5|11960.5|11958.5|11960|11958|4
1625134300000|2021-07-01 10:11:40|11960|11958|11961|11959|11961|11959|11959|11957|14
1625134310000|2021-07-01 10:11:50|11960.5|11958.5|11960.5|11958.5|11961|11959|11960.5|11958.5|0
1625134320000|2021-07-01 10:12:00|11961|11959|11960|11958|11961|11959|11959.5|11957.5|8
1625134330000|2021-07-01 10:12:10|11961|11959|11960.5|11958.5|11961|11959|11960.5|11958.5|4
1625134340000|2021-07-01 10:12:20|11961|11959|11962.5|11960.5|11963|11961|11961|11959|8
1625134350000|2021-07-01 10:12:30|11962|11960|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|4
1625134360000|2021-07-01 10:12:40|11962|11960|11963|11961|11963|11961|11961|11959|3
1625134370000|2021-07-01 10:12:50|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|8
1625134380000|2021-07-01 10:13:00|11963.5|11961.5|11965.5|11963.5|11965.5|11963.5|11963|11961|30
1625134390000|2021-07-01 10:13:10|11966|11964|11965.5|11963.5|11966|11964|11965|11963|3
1625134400000|2021-07-01 10:13:20|11966|11964|11968|11966|11968.5|11966.5|11964.5|11962.5|35
1625134410000|2021-07-01 10:13:30|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11967.5|11965.5|4
1625134420000|2021-07-01 10:13:40|11968|11966|11967.5|11965.5|11968.5|11966.5|11967|11965|5
1625134430000|2021-07-01 10:13:50|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|0
1625134440000|2021-07-01 10:14:00|11968|11966|11967|11965|11968|11966|11966|11964|6
1625134450000|2021-07-01 10:14:10|11967.5|11965.5|11968|11966|11968|11966|11967|11965|4
1625134460000|2021-07-01 10:14:20|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11967.5|11965.5|5
1625134470000|2021-07-01 10:14:30|11968|11966|11968|11966|11968.5|11966.5|11967.5|11965.5|6
1625134480000|2021-07-01 10:14:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|0
1625134490000|2021-07-01 10:14:50|11968.5|11966.5|11969|11967|11970|11968|11968.5|11966.5|19
1625134500000|2021-07-01 10:15:00|11968.5|11966.5|11969|11967|11969.5|11967.5|11968.5|11966.5|11
1625134510000|2021-07-01 10:15:10|11968.5|11966.5|11967|11965|11969|11967|11967|11965|8
1625134520000|2021-07-01 10:15:20|11968|11966|11968.5|11966.5|11968.5|11966.5|11967|11965|15
1625134530000|2021-07-01 10:15:30|11968|11966|11968|11966|11968.5|11966.5|11968|11966|1
1625134540000|2021-07-01 10:15:40|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|5
1625134550000|2021-07-01 10:15:50|11968|11966|11968|11966|11968.5|11966.5|11967.5|11965.5|8
1625134560000|2021-07-01 10:16:00|11967.5|11965.5|11968|11966|11969|11967|11967.5|11965.5|13
1625134570000|2021-07-01 10:16:10|11968.5|11966.5|11968.5|11966.5|11969|11967|11968.5|11966.5|5
1625134580000|2021-07-01 10:16:20|11968|11966|11969|11967|11969|11967|11968|11966|2
1625134590000|2021-07-01 10:16:30|11968.5|11966.5|11969|11967|11970|11968|11968.5|11966.5|5
1625134600000|2021-07-01 10:16:40|11968|11966|11968.5|11966.5|11968.5|11966.5|11967|11965|18
1625134610000|2021-07-01 10:16:50|11969|11967|11967|11965|11969|11967|11967|11965|4
1625134620000|2021-07-01 10:17:00|11967.5|11965.5|11967|11965|11967.5|11965.5|11966|11964|5
1625134630000|2021-07-01 10:17:10|11967.5|11965.5|11966|11964|11967.5|11965.5|11966|11964|2
1625134640000|2021-07-01 10:17:20|11966.5|11964.5|11964|11962|11966.5|11964.5|11964|11962|11
1625134650000|2021-07-01 10:17:30|11963.5|11961.5|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|7
1625134660000|2021-07-01 10:17:40|11964|11962|11960.5|11958.5|11964|11962|11960|11958|11
1625134670000|2021-07-01 10:17:50|11961|11959|11959|11957|11961|11959|11959|11957|1
1625134680000|2021-07-01 10:18:00|11959.5|11957.5|11958|11956|11960|11958|11958|11956|5
1625134690000|2021-07-01 10:18:10|11957.5|11955.5|11957|11955|11958|11956|11957|11955|1
1625134700000|2021-07-01 10:18:20|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|4
1625134710000|2021-07-01 10:18:30|11956.5|11954.5|11956.5|11954.5|11957|11955|11956|11954|12
1625134720000|2021-07-01 10:18:40|11956|11954|11956|11954|11956|11954|11956|11954|0
1625134730000|2021-07-01 10:18:50|11955.5|11953.5|11956|11954|11956.5|11954.5|11955.5|11953.5|1
1625134740000|2021-07-01 10:19:00|11955|11953|11955|11953|11956|11954|11954.5|11952.5|8
1625134750000|2021-07-01 10:19:10|11954.5|11952.5|11953|11951|11955|11953|11953|11951|4
1625134760000|2021-07-01 10:19:20|11953.5|11951.5|11953|11951|11954|11952|11952.5|11950.5|5
1625134770000|2021-07-01 10:19:30|11952.5|11950.5|11952.5|11950.5|11953|11951|11952.5|11950.5|1
1625134780000|2021-07-01 10:19:40|11952|11950|11953|11951|11953.5|11951.5|11952|11950|7
1625134790000|2021-07-01 10:19:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|1
1625134800000|2021-07-01 10:20:00|11952.5|11950.5|11955.5|11953.5|11956|11954|11952.5|11950.5|45
1625134810000|2021-07-01 10:20:10|11956|11954|11955.5|11953.5|11956|11954|11955|11953|0
1625134820000|2021-07-01 10:20:20|11955|11953|11955|11953|11955.5|11953.5|11955|11953|0
1625134830000|2021-07-01 10:20:30|11954|11952|11953.5|11951.5|11954|11952|11953|11951|12
1625134840000|2021-07-01 10:20:40|11953|11951|11952|11950|11953|11951|11952|11950|4
1625134850000|2021-07-01 10:20:50|11951.5|11949.5|11951|11949|11951.5|11949.5|11950|11948|7
1625134860000|2021-07-01 10:21:00|11950.5|11948.5|11950|11948|11951|11949|11949|11947|6
1625134870000|2021-07-01 10:21:10|11949.5|11947.5|11948.5|11946.5|11950|11948|11948.5|11946.5|10
1625134880000|2021-07-01 10:21:20|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|0
1625134890000|2021-07-01 10:21:30|11949|11947|11947.5|11945.5|11949|11947|11947.5|11945.5|7
1625134900000|2021-07-01 10:21:40|11947|11945|11947.5|11945.5|11948|11946|11947|11945|2
1625134910000|2021-07-01 10:21:50|11948|11946|11948|11946|11948|11946|11947|11945|0
1625134920000|2021-07-01 10:22:00|11947.5|11945.5|11945|11943|11947.5|11945.5|11945|11943|13
1625134930000|2021-07-01 10:22:10|11945.5|11943.5|11941.5|11939.5|11945.5|11943.5|11941|11939|12
1625134940000|2021-07-01 10:22:20|11941|11939|11940.5|11938.5|11942|11940|11940.5|11938.5|5
1625134950000|2021-07-01 10:22:30|11940|11938|11941.5|11939.5|11941.5|11939.5|11940|11938|8
1625134960000|2021-07-01 10:22:40|11941|11939|11941.5|11939.5|11941.5|11939.5|11940|11938|6
1625134970000|2021-07-01 10:22:50|11941|11939|11940.5|11938.5|11942|11940|11940|11938|7
1625134980000|2021-07-01 10:23:00|11941|11939|11939.5|11937.5|11941|11939|11938.5|11936.5|20
1625134990000|2021-07-01 10:23:10|11940.5|11938.5|11939.5|11937.5|11940.5|11938.5|11938.5|11936.5|36
1625135000000|2021-07-01 10:23:20|11940|11938|11941.5|11939.5|11942|11940|11940|11938|4
1625135010000|2021-07-01 10:23:30|11942|11940|11943|11941|11943|11941|11941.5|11939.5|5
1625135020000|2021-07-01 10:23:40|11943.5|11941.5|11942|11940|11943.5|11941.5|11942|11940|9
1625135030000|2021-07-01 10:23:50|11941.5|11939.5|11940|11938|11941.5|11939.5|11939.5|11937.5|7
1625135040000|2021-07-01 10:24:00|11940.5|11938.5|11940.5|11938.5|11941|11939|11939.5|11937.5|8
1625135050000|2021-07-01 10:24:10|11941|11939|11939.5|11937.5|11941|11939|11939.5|11937.5|1
1625135060000|2021-07-01 10:24:20|11940|11938|11941|11939|11941|11939|11939.5|11937.5|3
1625135070000|2021-07-01 10:24:30|11940.5|11938.5|11940.5|11938.5|11941|11939|11940|11938|1
1625135080000|2021-07-01 10:24:40|11941|11939|11941|11939|11941|11939|11939|11937|12
1625135090000|2021-07-01 10:24:50|11940.5|11938.5|11939.5|11937.5|11940.5|11938.5|11938.5|11936.5|3
1625135100000|2021-07-01 10:25:00|11939|11937|11936.5|11934.5|11940|11938|11936.5|11934.5|11
1625135110000|2021-07-01 10:25:10|11937|11935|11937.5|11935.5|11938|11936|11936.5|11934.5|9
1625135120000|2021-07-01 10:25:20|11937|11935|11935|11933|11937|11935|11934.5|11932.5|36
1625135130000|2021-07-01 10:25:30|11935.5|11933.5|11936|11934|11936|11934|11934.5|11932.5|20
1625135140000|2021-07-01 10:25:40|11935.5|11933.5|11934.5|11932.5|11935.5|11933.5|11934.5|11932.5|5
1625135150000|2021-07-01 10:25:50|11934|11932|11935|11933|11935.5|11933.5|11934|11932|5
1625135160000|2021-07-01 10:26:00|11934|11932|11935.5|11933.5|11935.5|11933.5|11933|11931|37
1625135170000|2021-07-01 10:26:10|11935|11933|11936|11934|11936|11934|11935|11933|6
1625135180000|2021-07-01 10:26:20|11935.5|11933.5|11936|11934|11936|11934|11935|11933|3
1625135190000|2021-07-01 10:26:30|11937.5|11935.5|11937.5|11935.5|11938|11936|11936|11934|22
1625135200000|2021-07-01 10:26:40|11938|11936|11937.5|11935.5|11938|11936|11936.5|11934.5|8
1625135210000|2021-07-01 10:26:50|11937|11935|11934.5|11932.5|11937|11935|11934|11932|15
1625135220000|2021-07-01 10:27:00|11934|11932|11935|11933|11935|11933|11934|11932|3
1625135230000|2021-07-01 10:27:10|11934.5|11932.5|11935|11933|11935|11933|11934|11932|7
1625135240000|2021-07-01 10:27:20|11935.5|11933.5|11934.5|11932.5|11936|11934|11934.5|11932.5|3
1625135250000|2021-07-01 10:27:30|11935|11933|11935|11933|11935.5|11933.5|11934|11932|5
1625135260000|2021-07-01 10:27:40|11935.5|11933.5|11936|11934|11936|11934|11934.5|11932.5|7
1625135270000|2021-07-01 10:27:50|11938|11936|11934.5|11932.5|11938|11936|11934.5|11932.5|13
1625135280000|2021-07-01 10:28:00|11935|11933|11936|11934|11936|11934|11934|11932|3
1625135290000|2021-07-01 10:28:10|11934.5|11932.5|11935|11933|11935|11933|11934.5|11932.5|2
1625135300000|2021-07-01 10:28:20|11934.5|11932.5|11935.5|11933.5|11935.5|11933.5|11934|11932|2
1625135310000|2021-07-01 10:28:30|11935|11933|11934|11932|11935|11933|11934|11932|16
1625135320000|2021-07-01 10:28:40|11933.5|11931.5|11934|11932|11934|11932|11933.5|11931.5|15
1625135330000|2021-07-01 10:28:50|11933|11931|11931|11929|11933|11931|11931|11929|17
1625135340000|2021-07-01 10:29:00|11930|11928|11930|11928|11930|11928|11930|11928|3
1625135350000|2021-07-01 10:29:10|||||||||1
1625135360000|2021-07-01 10:29:20|11930.5|11928.5|11931|11929|11931|11929|11930|11928|10
1625135370000|2021-07-01 10:29:30|11930.5|11928.5|11929|11927|11930.5|11928.5|11929|11927|16
1625135380000|2021-07-01 10:29:40|11928.5|11926.5|11929|11927|11929|11927|11928|11926|10
1625135390000|2021-07-01 10:29:50|11929.5|11927.5|11930|11928|11930|11928|11929|11927|9
1625135400000|2021-07-01 10:30:00|11929|11927|11926|11924|11929|11927|11926|11924|23
1625135410000|2021-07-01 10:30:10|11926.5|11924.5|11927.5|11925.5|11927.5|11925.5|11926.5|11924.5|16
1625135420000|2021-07-01 10:30:20|11927|11925|11924|11922|11927|11925|11924|11922|15
1625135430000|2021-07-01 10:30:30|11923|11921|11920.5|11918.5|11923|11921|11920.5|11918.5|14
1625135440000|2021-07-01 10:30:40|11921|11919|11921|11919|11921|11919|11920|11918|12
1625135450000|2021-07-01 10:30:50|11922|11920|11921.5|11919.5|11922.5|11920.5|11921|11919|23
1625135460000|2021-07-01 10:31:00|11922|11920|11923|11921|11923|11921|11921|11919|10
1625135470000|2021-07-01 10:31:10|11922.5|11920.5|11921.5|11919.5|11922.5|11920.5|11921|11919|7
1625135480000|2021-07-01 10:31:20|11921|11919|11923|11921|11923|11921|11921|11919|7
1625135490000|2021-07-01 10:31:30|11922.5|11920.5|11921.5|11919.5|11923|11921|11921.5|11919.5|27
1625135500000|2021-07-01 10:31:40|11922|11920|11922|11920|11922|11920|11921.5|11919.5|19
1625135510000|2021-07-01 10:31:50|11921.5|11919.5|11922.5|11920.5|11922.5|11920.5|11921.5|11919.5|2
1625135520000|2021-07-01 10:32:00|11923|11921|11925|11923|11925|11923|11923|11921|5
1625135530000|2021-07-01 10:32:10|11924.5|11922.5|11923|11921|11924.5|11922.5|11923|11921|6
1625135540000|2021-07-01 10:32:20|11923.5|11921.5|11923.5|11921.5|11924|11922|11923|11921|4
1625135550000|2021-07-01 10:32:30|11923|11921|11922|11920|11923|11921|11922|11920|3
1625135560000|2021-07-01 10:32:40|11922.5|11920.5|11922.5|11920.5|11923|11921|11922|11920|7
1625135570000|2021-07-01 10:32:50|11923|11921|11925|11923|11925|11923|11923|11921|12
1625135580000|2021-07-01 10:33:00|11924.5|11922.5|11927|11925|11927|11925|11924|11922|13
1625135590000|2021-07-01 10:33:10|11926.5|11924.5|11925.5|11923.5|11926.5|11924.5|11925|11923|6
1625135600000|2021-07-01 10:33:20|11926|11924|11926.5|11924.5|11926.5|11924.5|11925.5|11923.5|4
1625135610000|2021-07-01 10:33:30|11927|11925|11925.5|11923.5|11927|11925|11925|11923|6
1625135620000|2021-07-01 10:33:40|11925|11923|11926.5|11924.5|11927|11925|11925|11923|8
1625135630000|2021-07-01 10:33:50|11927|11925|11928|11926|11928|11926|11926|11924|4
1625135640000|2021-07-01 10:34:00|11927.5|11925.5|11927.5|11925.5|11928|11926|11927|11925|5
1625135650000|2021-07-01 10:34:10|11928|11926|11928|11926|11928.5|11926.5|11927.5|11925.5|0
1625135660000|2021-07-01 10:34:20|11927.5|11925.5|11928|11926|11928|11926|11927.5|11925.5|10
1625135670000|2021-07-01 10:34:30|11927.5|11925.5|11928.5|11926.5|11928.5|11926.5|11927.5|11925.5|10
1625135680000|2021-07-01 10:34:40|11928|11926|11928|11926|11928.5|11926.5|11927.5|11925.5|14
1625135690000|2021-07-01 10:34:50|11928.5|11926.5|11928.5|11926.5|11929|11927|11928|11926|1
1625135700000|2021-07-01 10:35:00|11928|11926|11926.5|11924.5|11928|11926|11925.5|11923.5|11
1625135710000|2021-07-01 10:35:10|11926|11924|11922|11920|11926|11924|11921.5|11919.5|37
1625135720000|2021-07-01 10:35:20|11921.5|11919.5|11920.5|11918.5|11922.5|11920.5|11920.5|11918.5|3
1625135730000|2021-07-01 10:35:30|11921|11919|11920|11918|11921|11919|11920|11918|7
1625135740000|2021-07-01 10:35:40|11920.5|11918.5|11923|11921|11923|11921|11920|11918|33
1625135750000|2021-07-01 10:35:50|11923.5|11921.5|11923|11921|11924|11922|11923|11921|11
1625135760000|2021-07-01 10:36:00|11923.5|11921.5|11924|11922|11924|11922|11922|11920|12
1625135770000|2021-07-01 10:36:10|11923.5|11921.5|11923|11921|11924.5|11922.5|11922.5|11920.5|23
1625135780000|2021-07-01 10:36:20|11923.5|11921.5|11923|11921|11923.5|11921.5|11922.5|11920.5|3
1625135790000|2021-07-01 10:36:30|11922.5|11920.5|11921|11919|11923|11921|11920.5|11918.5|34
1625135800000|2021-07-01 10:36:40|11922|11920|11921.5|11919.5|11923|11921|11921.5|11919.5|5
1625135810000|2021-07-01 10:36:50|11922|11920|11922|11920|11922.5|11920.5|11920.5|11918.5|10
1625135820000|2021-07-01 10:37:00|11921.5|11919.5|11922|11920|11922|11920|11921|11919|8
1625135830000|2021-07-01 10:37:10|11921.5|11919.5|11921|11919|11922.5|11920.5|11921|11919|9
1625135840000|2021-07-01 10:37:20|11921.5|11919.5|11922.5|11920.5|11923|11921|11921.5|11919.5|4
1625135850000|2021-07-01 10:37:30|11922|11920|11922|11920|11922.5|11920.5|11921|11919|4
1625135860000|2021-07-01 10:37:40|11921.5|11919.5|11921|11919|11921.5|11919.5|11921|11919|5
1625135870000|2021-07-01 10:37:50|11921.5|11919.5|11921|11919|11922|11920|11921|11919|0
1625135880000|2021-07-01 10:38:00|11920.5|11918.5|11920|11918|11921|11919|11920|11918|4
1625135890000|2021-07-01 10:38:10|11920.5|11918.5|11920.5|11918.5|11920.5|11918.5|11920|11918|4
1625135900000|2021-07-01 10:38:20|11921|11919|11921.5|11919.5|11921.5|11919.5|11920.5|11918.5|1
1625135910000|2021-07-01 10:38:30|11922|11920|11924|11922|11924|11922|11922|11920|6
1625135920000|2021-07-01 10:38:40|11924.5|11922.5|11926.5|11924.5|11926.5|11924.5|11924.5|11922.5|8
1625135930000|2021-07-01 10:38:50|11927|11925|11927.5|11925.5|11927.5|11925.5|11925.5|11923.5|15
1625135940000|2021-07-01 10:39:00|11928|11926|11927|11925|11928|11926|11926|11924|6
1625135950000|2021-07-01 10:39:10|11927.5|11925.5|11927|11925|11927.5|11925.5|11926.5|11924.5|0
1625135960000|2021-07-01 10:39:20|11926.5|11924.5|11925|11923|11926.5|11924.5|11924.5|11922.5|28
1625135970000|2021-07-01 10:39:30|11924.5|11922.5|11925|11923|11925|11923|11923|11921|17
1625135980000|2021-07-01 10:39:40|11924.5|11922.5|11923|11921|11924.5|11922.5|11923|11921|2
1625135990000|2021-07-01 10:39:50|11922.5|11920.5|11922|11920|11922.5|11920.5|11922|11920|1
1625136000000|2021-07-01 10:40:00|11922.5|11920.5|11921.5|11919.5|11922.5|11920.5|11920.5|11918.5|16
1625136010000|2021-07-01 10:40:10|11921|11919|11919.5|11917.5|11921|11919|11917.5|11915.5|21
1625136020000|2021-07-01 10:40:20|11919|11917|11918.5|11916.5|11919.5|11917.5|11917|11915|7
1625136030000|2021-07-01 10:40:30|11919|11917|11915.5|11913.5|11919|11917|11915|11913|58
1625136040000|2021-07-01 10:40:40|11915|11913|11913.5|11911.5|11915|11913|11913|11911|74
1625136050000|2021-07-01 10:40:50|11914|11912|11916.5|11914.5|11917|11915|11914|11912|23
1625136060000|2021-07-01 10:41:00|11916|11914|11916.5|11914.5|11918|11916|11915.5|11913.5|13
1625136070000|2021-07-01 10:41:10|11917|11915|11915|11913|11917.5|11915.5|11913.5|11911.5|26
1625136080000|2021-07-01 10:41:20|11915.5|11913.5|11915.5|11913.5|11916|11914|11914.5|11912.5|8
1625136090000|2021-07-01 10:41:30|11916|11914|11918.5|11916.5|11918.5|11916.5|11914|11912|10
1625136100000|2021-07-01 10:41:40|11918|11916|11919.5|11917.5|11919.5|11917.5|11918|11916|11
1625136110000|2021-07-01 10:41:50|11920|11918|11921|11919|11921|11919|11920|11918|2
1625136120000|2021-07-01 10:42:00|11922.5|11920.5|11922.5|11920.5|11923|11921|11922|11920|8
1625136130000|2021-07-01 10:42:10|11923|11921|11920|11918|11923|11921|11920|11918|0
1625136140000|2021-07-01 10:42:20|11919.5|11917.5|11918.5|11916.5|11920|11918|11918.5|11916.5|1
1625136150000|2021-07-01 10:42:30|11919|11917|11918.5|11916.5|11919.5|11917.5|11918|11916|6
1625136160000|2021-07-01 10:42:40|11919|11917|11921|11919|11921.5|11919.5|11918.5|11916.5|2
1625136170000|2021-07-01 10:42:50|11920.5|11918.5|11921.5|11919.5|11921.5|11919.5|11919.5|11917.5|7
1625136180000|2021-07-01 10:43:00|11922|11920|11919|11917|11922|11920|11919|11917|4
1625136190000|2021-07-01 10:43:10|11920|11918|11919|11917|11920|11918|11918.5|11916.5|3
1625136200000|2021-07-01 10:43:20|11918.5|11916.5|11919.5|11917.5|11919.5|11917.5|11918|11916|4
1625136210000|2021-07-01 10:43:30|11919|11917|11919.5|11917.5|11919.5|11917.5|11918|11916|3
1625136220000|2021-07-01 10:43:40|11920|11918|11918.5|11916.5|11920|11918|11918|11916|3
1625136230000|2021-07-01 10:43:50|11919|11917|11917.5|11915.5|11919|11917|11916.5|11914.5|6
1625136240000|2021-07-01 10:44:00|11917|11915|11916.5|11914.5|11917|11915|11915|11913|13
1625136250000|2021-07-01 10:44:10|11916|11914|11916.5|11914.5|11917|11915|11916|11914|1
1625136260000|2021-07-01 10:44:20|11916|11914|11917|11915|11917|11915|11915.5|11913.5|1
1625136270000|2021-07-01 10:44:30|11916.5|11914.5|11916|11914|11917|11915|11915.5|11913.5|9
1625136280000|2021-07-01 10:44:40|11916.5|11914.5|11917|11915|11917|11915|11915.5|11913.5|0
1625136290000|2021-07-01 10:44:50|11918|11916|11916|11914|11918.5|11916.5|11916|11914|23
1625136300000|2021-07-01 10:45:00|11916.5|11914.5|11915|11913|11916.5|11914.5|11913.5|11911.5|18
1625136310000|2021-07-01 10:45:10|11915.5|11913.5|11916|11914|11917|11915|11914.5|11912.5|14
1625136320000|2021-07-01 10:45:20|11917|11915|11914.5|11912.5|11917|11915|11914|11912|6
1625136330000|2021-07-01 10:45:30|11914|11912|11911.5|11909.5|11914.5|11912.5|11911|11909|15
1625136340000|2021-07-01 10:45:40|11912|11910|11914.5|11912.5|11914.5|11912.5|11911|11909|11
1625136350000|2021-07-01 10:45:50|11915|11913|11916.5|11914.5|11916.5|11914.5|11914.5|11912.5|4
1625136360000|2021-07-01 10:46:00|11916|11914|11915.5|11913.5|11916|11914|11914.5|11912.5|3
1625136370000|2021-07-01 10:46:10|11916|11914|11916.5|11914.5|11916.5|11914.5|11914.5|11912.5|1
1625136380000|2021-07-01 10:46:20|11916|11914|11919|11917|11919.5|11917.5|11916|11914|16
1625136390000|2021-07-01 10:46:30|11919.5|11917.5|11919|11917|11920|11918|11919|11917|12
1625136400000|2021-07-01 10:46:40|11918|11916|11920|11918|11920|11918|11918|11916|4
1625136410000|2021-07-01 10:46:50|11919.5|11917.5|11920|11918|11920|11918|11919|11917|3
1625136420000|2021-07-01 10:47:00|11919.5|11917.5|11921.5|11919.5|11922|11920|11919|11917|12
1625136430000|2021-07-01 10:47:10|11921|11919|11920|11918|11921|11919|11920|11918|2
1625136440000|2021-07-01 10:47:20|11920.5|11918.5|11920|11918|11920.5|11918.5|11919|11917|10
1625136450000|2021-07-01 10:47:30|11920.5|11918.5|11920|11918|11920.5|11918.5|11919|11917|5
1625136460000|2021-07-01 10:47:40|11921|11919|11919.5|11917.5|11921|11919|11919.5|11917.5|3
1625136470000|2021-07-01 10:47:50|11920|11918|11920.5|11918.5|11920.5|11918.5|11919.5|11917.5|1
1625136480000|2021-07-01 10:48:00|11921|11919|11924|11922|11924.5|11922.5|11920|11918|16
1625136490000|2021-07-01 10:48:10|11923.5|11921.5|11924|11922|11924.5|11922.5|11923|11921|8
1625136500000|2021-07-01 10:48:20|11924.5|11922.5|11924|11922|11924.5|11922.5|11924|11922|5
1625136510000|2021-07-01 10:48:30|11923|11921|11921.5|11919.5|11923|11921|11921.5|11919.5|10
1625136520000|2021-07-01 10:48:40|11921|11919|11923|11921|11923.5|11921.5|11921|11919|7
1625136530000|2021-07-01 10:48:50|11923.5|11921.5|11924|11922|11924.5|11922.5|11923.5|11921.5|1
1625136540000|2021-07-01 10:49:00|11924.5|11922.5|11925|11923|11925.5|11923.5|11924|11922|14
1625136550000|2021-07-01 10:49:10|11924.5|11922.5|11925.5|11923.5|11925.5|11923.5|11924.5|11922.5|6
1625136560000|2021-07-01 10:49:20|11926|11924|11925.5|11923.5|11926|11924|11925|11923|3
1625136570000|2021-07-01 10:49:30|11925|11923|11924|11922|11925.5|11923.5|11924|11922|6
1625136580000|2021-07-01 10:49:40|11923.5|11921.5|11921.5|11919.5|11923.5|11921.5|11921|11919|26
1625136590000|2021-07-01 10:49:50|11921|11919|11921|11919|11921.5|11919.5|11920|11918|6
1625136600000|2021-07-01 10:50:00|11920.5|11918.5|11919.5|11917.5|11921|11919|11917.5|11915.5|33
1625136610000|2021-07-01 10:50:10|11919|11917|11916|11914|11919|11917|11916|11914|11
1625136620000|2021-07-01 10:50:20|11914.5|11912.5|11916.5|11914.5|11916.5|11914.5|11914.5|11912.5|25
1625136630000|2021-07-01 10:50:30|11915.5|11913.5|11915|11913|11915.5|11913.5|11913|11911|19
1625136640000|2021-07-01 10:50:40|11914.5|11912.5|11914|11912|11916|11914|11914|11912|5
1625136650000|2021-07-01 10:50:50|11913.5|11911.5|11915|11913|11915|11913|11913|11911|5
1625136660000|2021-07-01 10:51:00|11914.5|11912.5|11913|11911|11914.5|11912.5|11913|11911|13
1625136670000|2021-07-01 10:51:10|11913.5|11911.5|11915.5|11913.5|11915.5|11913.5|11913.5|11911.5|7
1625136680000|2021-07-01 10:51:20|11916|11914|11917|11915|11917|11915|11915.5|11913.5|18
1625136690000|2021-07-01 10:51:30|11917.5|11915.5|11915|11913|11917.5|11915.5|11915|11913|17
1625136700000|2021-07-01 10:51:40|11914.5|11912.5|11916|11914|11916|11914|11914|11912|7
1625136710000|2021-07-01 10:51:50|11915.5|11913.5|11915|11913|11916.5|11914.5|11915|11913|4
1625136720000|2021-07-01 10:52:00|11915.5|11913.5|11916.5|11914.5|11917|11915|11915|11913|7
1625136730000|2021-07-01 10:52:10|11916|11914|11914|11912|11916.5|11914.5|11914|11912|8
1625136740000|2021-07-01 10:52:20|11914.5|11912.5|11913.5|11911.5|11914.5|11912.5|11913.5|11911.5|5
1625136750000|2021-07-01 10:52:30|11914|11912|11913|11911|11914|11912|11913|11911|0
1625136760000|2021-07-01 10:52:40|11912.5|11910.5|11914|11912|11914|11912|11912|11910|16
1625136770000|2021-07-01 10:52:50|11913.5|11911.5|11914|11912|11914|11912|11913|11911|2
1625136780000|2021-07-01 10:53:00|11913.5|11911.5|11913|11911|11914|11912|11913|11911|11
1625136790000|2021-07-01 10:53:10|11912.5|11910.5|11913|11911|11913|11911|11912.5|11910.5|11
1625136800000|2021-07-01 10:53:20|11912.5|11910.5|11912|11910|11913|11911|11911.5|11909.5|11
1625136810000|2021-07-01 10:53:30|11912.5|11910.5|11912.5|11910.5|11913|11911|11912|11910|4
1625136820000|2021-07-01 10:53:40|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|2
1625136830000|2021-07-01 10:53:50|11913|11911|11914|11912|11914|11912|11913|11911|1
1625136840000|2021-07-01 10:54:00|11914.5|11912.5|11916|11914|11916|11914|11914|11912|9
1625136850000|2021-07-01 10:54:10|11916.5|11914.5|11914.5|11912.5|11916.5|11914.5|11914.5|11912.5|6
1625136860000|2021-07-01 10:54:20|11915|11913|11917|11915|11917|11915|11915|11913|7
1625136870000|2021-07-01 10:54:30|11916|11914|11919|11917|11919.5|11917.5|11916|11914|30
1625136880000|2021-07-01 10:54:40|11919.5|11917.5|11917|11915|11919.5|11917.5|11917|11915|12
1625136890000|2021-07-01 10:54:50|11916.5|11914.5|11917|11915|11917|11915|11916.5|11914.5|1
1625136900000|2021-07-01 10:55:00|11917.5|11915.5|11914|11912|11917.5|11915.5|11914|11912|21
1625136910000|2021-07-01 10:55:10|11912.5|11910.5|11910|11908|11913|11911|11910|11908|30
1625136920000|2021-07-01 10:55:20|11910.5|11908.5|11911.5|11909.5|11912|11910|11910|11908|22
1625136930000|2021-07-01 10:55:30|11912|11910|11911|11909|11912|11910|11910.5|11908.5|6
1625136940000|2021-07-01 10:55:40|11911.5|11909.5|11909.5|11907.5|11911.5|11909.5|11909|11907|9
1625136950000|2021-07-01 10:55:50|11910|11908|11910|11908|11910|11908|11909|11907|6
1625136960000|2021-07-01 10:56:00|11909|11907|11910.5|11908.5|11911.5|11909.5|11909|11907|16
1625136970000|2021-07-01 10:56:10|11910|11908|11909|11907|11910|11908|11909|11907|7
1625136980000|2021-07-01 10:56:20|11909.5|11907.5|11910|11908|11910|11908|11909|11907|15
1625136990000|2021-07-01 10:56:30|11909|11907|11908|11906|11909|11907|11908|11906|6
1625137000000|2021-07-01 10:56:40|11908.5|11906.5|11909.5|11907.5|11909.5|11907.5|11908|11906|1
1625137010000|2021-07-01 10:56:50|11909|11907|11910|11908|11910|11908|11908.5|11906.5|2
1625137020000|2021-07-01 10:57:00|11909.5|11907.5|11910.5|11908.5|11911|11909|11909.5|11907.5|7
1625137030000|2021-07-01 10:57:10|11910|11908|11910|11908|11911|11909|11910|11908|1
1625137040000|2021-07-01 10:57:20|11909|11907|11908|11906|11909|11907|11908|11906|4
1625137050000|2021-07-01 10:57:30|11908.5|11906.5|11908.5|11906.5|11909.5|11907.5|11908|11906|3
1625137060000|2021-07-01 10:57:40|11908|11906|11908|11906|11909|11907|11908|11906|4
1625137070000|2021-07-01 10:57:50|11908.5|11906.5|11910|11908|11910|11908|11908|11906|4
1625137080000|2021-07-01 10:58:00|11909.5|11907.5|11910|11908|11911|11909|11909.5|11907.5|55
1625137090000|2021-07-01 10:58:10|11910.5|11908.5|11912.5|11910.5|11912.5|11910.5|11909.5|11907.5|19
1625137100000|2021-07-01 10:58:20|11912|11910|11911.5|11909.5|11912.5|11910.5|11911|11909|4
1625137110000|2021-07-01 10:58:30|11912|11910|11911|11909|11912|11910|11910|11908|2
1625137120000|2021-07-01 10:58:40|11911.5|11909.5|11912|11910|11912|11910|11911|11909|4
1625137130000|2021-07-01 10:58:50|11911.5|11909.5|11912|11910|11912|11910|11911|11909|1
1625137140000|2021-07-01 10:59:00|11911.5|11909.5|11912|11910|11912.5|11910.5|11911.5|11909.5|13
1625137150000|2021-07-01 10:59:10|11911.5|11909.5|11912|11910|11912|11910|11911|11909|4
1625137160000|2021-07-01 10:59:20|11911.5|11909.5|11910|11908|11911.5|11909.5|11910|11908|5
1625137170000|2021-07-01 10:59:30|11910.5|11908.5|11911|11909|11911|11909|11909|11907|8
1625137180000|2021-07-01 10:59:40|11911.5|11909.5|11913|11911|11913|11911|11911|11909|21
1625137190000|2021-07-01 10:59:50|11912.5|11910.5|11913.5|11911.5|11914|11912|11912.5|11910.5|3
1625137200000|2021-07-01 11:00:00|11913|11911|11908|11906|11913.5|11911.5|11908|11906|37
1625137210000|2021-07-01 11:00:10|11906.5|11904.5|11906.5|11904.5|11907|11905|11906|11904|34
1625137220000|2021-07-01 11:00:20|11907|11905|11908.5|11906.5|11909|11907|11906.5|11904.5|6
1625137230000|2021-07-01 11:00:30|11908|11906|11905.5|11903.5|11908|11906|11905|11903|12
1625137240000|2021-07-01 11:00:40|11905|11903|11907|11905|11907|11905|11904.5|11902.5|21
1625137250000|2021-07-01 11:00:50|11906.5|11904.5|11906.5|11904.5|11907|11905|11906|11904|14
1625137260000|2021-07-01 11:01:00|11906|11904|11905.5|11903.5|11906.5|11904.5|11905|11903|15
1625137270000|2021-07-01 11:01:10|11905|11903|11905|11903|11905.5|11903.5|11905|11903|0
1625137280000|2021-07-01 11:01:20|11904|11902|11904.5|11902.5|11905|11903|11904|11902|21
1625137290000|2021-07-01 11:01:30|11904|11902|11904|11902|11905|11903|11904|11902|9
1625137300000|2021-07-01 11:01:40|11903|11901|11901.5|11899.5|11903.5|11901.5|11901.5|11899.5|19
1625137310000|2021-07-01 11:01:50|11902|11900|11900.5|11898.5|11902.5|11900.5|11900|11898|21
1625137320000|2021-07-01 11:02:00|11900|11898|11900.5|11898.5|11900.5|11898.5|11899|11897|45
1625137330000|2021-07-01 11:02:10|11901|11899|11901.5|11899.5|11901.5|11899.5|11900.5|11898.5|10
1625137340000|2021-07-01 11:02:20|11902|11900|11902.5|11900.5|11903|11901|11901|11899|15
1625137350000|2021-07-01 11:02:30|11903|11901|11902.5|11900.5|11903|11901|11901.5|11899.5|8
1625137360000|2021-07-01 11:02:40|11902|11900|11903.5|11901.5|11903.5|11901.5|11902|11900|8
1625137370000|2021-07-01 11:02:50|11903|11901|11905.5|11903.5|11906|11904|11903|11901|15
1625137380000|2021-07-01 11:03:00|11905|11903|11906|11904|11907|11905|11905|11903|6
1625137390000|2021-07-01 11:03:10|11905|11903|11906|11904|11907|11905|11904.5|11902.5|9
1625137400000|2021-07-01 11:03:20|11906.5|11904.5|11910.5|11908.5|11910.5|11908.5|11906.5|11904.5|13
1625137410000|2021-07-01 11:03:30|11911|11909|11910|11908|11912|11910|11909|11907|15
1625137420000|2021-07-01 11:03:40|11911|11909|11910.5|11908.5|11911.5|11909.5|11910.5|11908.5|7
1625137430000|2021-07-01 11:03:50|11911|11909|11911|11909|11912.5|11910.5|11910|11908|22
1625137440000|2021-07-01 11:04:00|11911.5|11909.5|11911|11909|11911.5|11909.5|11910|11908|19
1625137450000|2021-07-01 11:04:10|11910.5|11908.5|11911.5|11909.5|11911.5|11909.5|11910|11908|8
1625137460000|2021-07-01 11:04:20|11911|11909|11909.5|11907.5|11912|11910|11909.5|11907.5|9
1625137470000|2021-07-01 11:04:30|11909|11907|11908|11906|11909.5|11907.5|11908|11906|17
1625137480000|2021-07-01 11:04:40|11908.5|11906.5|11908|11906|11909|11907|11907|11905|10
1625137490000|2021-07-01 11:04:50|11908.5|11906.5|11908|11906|11909|11907|11908|11906|16
1625137500000|2021-07-01 11:05:00|11909|11907|11912|11910|11912|11910|11909|11907|19
1625137510000|2021-07-01 11:05:10|11911.5|11909.5|11910|11908|11911.5|11909.5|11909|11907|17
1625137520000|2021-07-01 11:05:20|11909.5|11907.5|11907|11905|11910|11908|11906|11904|15
1625137530000|2021-07-01 11:05:30|11906|11904|11906|11904|11907|11905|11906|11904|19
1625137540000|2021-07-01 11:05:40|11906.5|11904.5|11908|11906|11908.5|11906.5|11906.5|11904.5|13
1625137550000|2021-07-01 11:05:50|11907|11905|11908|11906|11908|11906|11907|11905|3
1625137560000|2021-07-01 11:06:00|11909|11907|11911|11909|11912|11910|11909|11907|16
1625137570000|2021-07-01 11:06:10|11911.5|11909.5|11910.5|11908.5|11911.5|11909.5|11910.5|11908.5|7
1625137580000|2021-07-01 11:06:20|11911|11909|11911|11909|11911|11909|11909.5|11907.5|25
1625137590000|2021-07-01 11:06:30|11911.5|11909.5|11913|11911|11913|11911|11911|11909|6
1625137600000|2021-07-01 11:06:40|11913.5|11911.5|11915.5|11913.5|11915.5|11913.5|11913|11911|8
1625137610000|2021-07-01 11:06:50|11915|11913|11915.5|11913.5|11916.5|11914.5|11915|11913|3
1625137620000|2021-07-01 11:07:00|11916|11914|11917|11915|11917|11915|11916|11914|14
1625137630000|2021-07-01 11:07:10|11917.5|11915.5|11917|11915|11917.5|11915.5|11916|11914|11
1625137640000|2021-07-01 11:07:20|11917.5|11915.5|11915.5|11913.5|11917.5|11915.5|11915|11913|11
1625137650000|2021-07-01 11:07:30|11915|11913|11913.5|11911.5|11915|11913|11913.5|11911.5|5
1625137660000|2021-07-01 11:07:40|11913|11911|11916.5|11914.5|11916.5|11914.5|11913|11911|13
1625137670000|2021-07-01 11:07:50|11916|11914|11919|11917|11919.5|11917.5|11916|11914|4
1625137680000|2021-07-01 11:08:00|11918.5|11916.5|11918|11916|11919.5|11917.5|11917.5|11915.5|15
1625137690000|2021-07-01 11:08:10|11918.5|11916.5|11919.5|11917.5|11919.5|11917.5|11918|11916|0
1625137700000|2021-07-01 11:08:20|11919|11917|11919|11917|11919.5|11917.5|11918|11916|5
1625137710000|2021-07-01 11:08:30|11918.5|11916.5|11916|11914|11918.5|11916.5|11916|11914|19
1625137720000|2021-07-01 11:08:40|11915.5|11913.5|11916|11914|11916|11914|11915|11913|4
1625137730000|2021-07-01 11:08:50|11915.5|11913.5|11918|11916|11918|11916|11915.5|11913.5|6
1625137740000|2021-07-01 11:09:00|11917.5|11915.5|11916.5|11914.5|11918|11916|11916.5|11914.5|8
1625137750000|2021-07-01 11:09:10|11916|11914|11916|11914|11916.5|11914.5|11916|11914|3
1625137760000|2021-07-01 11:09:20|11915.5|11913.5|11914|11912|11915.5|11913.5|11913.5|11911.5|3
1625137770000|2021-07-01 11:09:30|11914.5|11912.5|11915|11913|11916|11914|11914.5|11912.5|10
1625137780000|2021-07-01 11:09:40|11914.5|11912.5|11914.5|11912.5|11915|11913|11914|11912|3
1625137790000|2021-07-01 11:09:50|11914|11912|11916.5|11914.5|11917|11915|11914|11912|16
1625137800000|2021-07-01 11:10:00|11916|11914|11916|11914|11917|11915|11916|11914|2
1625137810000|2021-07-01 11:10:10|11916.5|11914.5|11917.5|11915.5|11918|11916|11916|11914|7
1625137820000|2021-07-01 11:10:20|11917|11915|11917|11915|11917|11915|11916|11914|4
1625137830000|2021-07-01 11:10:30|11916.5|11914.5|11914|11912|11916.5|11914.5|11914|11912|2
1625137840000|2021-07-01 11:10:40|11913.5|11911.5|11913|11911|11914|11912|11912.5|11910.5|7
1625137850000|2021-07-01 11:10:50|11913.5|11911.5|11914|11912|11915|11913|11913.5|11911.5|7
1625137860000|2021-07-01 11:11:00|11913.5|11911.5|11913|11911|11914|11912|11913|11911|1
1625137870000|2021-07-01 11:11:10|11913.5|11911.5|11916.5|11914.5|11916.5|11914.5|11913.5|11911.5|7
1625137880000|2021-07-01 11:11:20|11917|11915|11915.5|11913.5|11917|11915|11915.5|11913.5|1
1625137890000|2021-07-01 11:11:30|11915|11913|11914.5|11912.5|11916|11914|11914.5|11912.5|6
1625137900000|2021-07-01 11:11:40|11914|11912|11912.5|11910.5|11914.5|11912.5|11912.5|11910.5|2
1625137910000|2021-07-01 11:11:50|11912|11910|11911.5|11909.5|11913|11911|11911|11909|9
1625137920000|2021-07-01 11:12:00|11911|11909|11910.5|11908.5|11911|11909|11910|11908|3
1625137930000|2021-07-01 11:12:10|11911|11909|11911|11909|11911.5|11909.5|11910|11908|7
1625137940000|2021-07-01 11:12:20|11910.5|11908.5|11910|11908|11911|11909|11910|11908|2
1625137950000|2021-07-01 11:12:30|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11909|11907|8
1625137960000|2021-07-01 11:12:40|11910|11908|11909.5|11907.5|11910|11908|11909|11907|0
1625137970000|2021-07-01 11:12:50|11909|11907|11909|11907|11909.5|11907.5|11908.5|11906.5|3
1625137980000|2021-07-01 11:13:00|11908.5|11906.5|11908|11906|11909|11907|11908|11906|9
1625137990000|2021-07-01 11:13:10|11907.5|11905.5|11908|11906|11908.5|11906.5|11907.5|11905.5|4
1625138000000|2021-07-01 11:13:20|11907.5|11905.5|11908.5|11906.5|11908.5|11906.5|11907.5|11905.5|5
1625138010000|2021-07-01 11:13:30|11908|11906|11909.5|11907.5|11909.5|11907.5|11908|11906|2
1625138020000|2021-07-01 11:13:40|11910|11908|11907|11905|11910.5|11908.5|11907|11905|58
1625138030000|2021-07-01 11:13:50|11906.5|11904.5|11907|11905|11907.5|11905.5|11906.5|11904.5|8
1625138040000|2021-07-01 11:14:00|11907.5|11905.5|11907.5|11905.5|11907.5|11905.5|11907|11905|10
1625138050000|2021-07-01 11:14:10|11907|11905|11904|11902|11907|11905|11903.5|11901.5|22
1625138060000|2021-07-01 11:14:20|11903|11901|11904|11902|11904|11902|11902|11900|37
1625138070000|2021-07-01 11:14:30|11903|11901|11905.5|11903.5|11905.5|11903.5|11903|11901|6
1625138080000|2021-07-01 11:14:40|11905|11903|11905|11903|11906|11904|11904.5|11902.5|7
1625138090000|2021-07-01 11:14:50|11905.5|11903.5|11905.5|11903.5|11906|11904|11905|11903|5
1625138100000|2021-07-01 11:15:00|11906|11904|11905|11903|11906.5|11904.5|11905|11903|6
1625138110000|2021-07-01 11:15:10|11905.5|11903.5|11909|11907|11909|11907|11905.5|11903.5|11
1625138120000|2021-07-01 11:15:20|11908.5|11906.5|11909|11907|11909|11907|11908|11906|1
1625138130000|2021-07-01 11:15:30|11909.5|11907.5|11909.5|11907.5|11910|11908|11909|11907|3
1625138140000|2021-07-01 11:15:40|11909|11907|11909|11907|11909.5|11907.5|11908.5|11906.5|0
1625138150000|2021-07-01 11:15:50|11910|11908|11909.5|11907.5|11910|11908|11909|11907|1
1625138160000|2021-07-01 11:16:00|11909|11907|11909|11907|11909|11907|11909|11907|0
1625138170000|2021-07-01 11:16:10|11909.5|11907.5|11910.5|11908.5|11910.5|11908.5|11909.5|11907.5|9
1625138180000|2021-07-01 11:16:20|11910|11908|11911|11909|11911.5|11909.5|11910|11908|2
1625138190000|2021-07-01 11:16:30|11911.5|11909.5|11911|11909|11911.5|11909.5|11910.5|11908.5|4
1625138200000|2021-07-01 11:16:40|11911.5|11909.5|11911|11909|11912|11910|11911|11909|0
1625138210000|2021-07-01 11:16:50|11912|11910|11911.5|11909.5|11912|11910|11910.5|11908.5|6
1625138220000|2021-07-01 11:17:00|11911|11909|11910|11908|11911|11909|11910|11908|2
1625138240000|2021-07-01 11:17:20|11910.5|11908.5|11913|11911|11913|11911|11910.5|11908.5|2
1625138250000|2021-07-01 11:17:30|11912.5|11910.5|11912|11910|11912.5|11910.5|11911.5|11909.5|5
1625138260000|2021-07-01 11:17:40|11912.5|11910.5|11914|11912|11915|11913|11912.5|11910.5|23
1625138270000|2021-07-01 11:17:50|11913.5|11911.5|11916|11914|11916|11914|11913|11911|5
1625138280000|2021-07-01 11:18:00|11917|11915|11917|11915|11917|11915|11916|11914|11
1625138290000|2021-07-01 11:18:10|11916.5|11914.5|11916|11914|11917|11915|11916|11914|4
1625138300000|2021-07-01 11:18:20|11915|11913|11915|11913|11915.5|11913.5|11915|11913|2
1625138310000|2021-07-01 11:18:30|11915.5|11913.5|11917|11915|11917.5|11915.5|11915|11913|4
1625138320000|2021-07-01 11:18:40|11916.5|11914.5|11917|11915|11918|11916|11916.5|11914.5|6
1625138330000|2021-07-01 11:18:50|11916.5|11914.5|11915.5|11913.5|11917|11915|11915.5|11913.5|10
1625138340000|2021-07-01 11:19:00|11916|11914|11915.5|11913.5|11916|11914|11915|11913|7
1625138350000|2021-07-01 11:19:10|11916|11914|11916|11914|11916|11914|11915.5|11913.5|0
1625138360000|2021-07-01 11:19:20|11915.5|11913.5|11916.5|11914.5|11917|11915|11915.5|11913.5|2
1625138370000|2021-07-01 11:19:30|11917|11915|11916|11914|11917|11915|11916|11914|1
1625138380000|2021-07-01 11:19:40|11916.5|11914.5|11916|11914|11917|11915|11915.5|11913.5|3
1625138390000|2021-07-01 11:19:50|11916.5|11914.5|11916|11914|11916.5|11914.5|11915|11913|3
1625138400000|2021-07-01 11:20:00|11915.5|11913.5|11916|11914|11916|11914|11915.5|11913.5|0
1625138420000|2021-07-01 11:20:20|11915.5|11913.5|11915.5|11913.5|11915.5|11913.5|11913|11911|16
1625138430000|2021-07-01 11:20:30|11916|11914|11915.5|11913.5|11916.5|11914.5|11915|11913|3
1625138440000|2021-07-01 11:20:40|11915|11913|11915|11913|11915|11913|11914|11912|6
1625138450000|2021-07-01 11:20:50|11914.5|11912.5|11916.5|11914.5|11916.5|11914.5|11914.5|11912.5|3
1625138460000|2021-07-01 11:21:00|11916|11914|11915|11913|11916|11914|11914.5|11912.5|12
1625138470000|2021-07-01 11:21:10|11914.5|11912.5|11914|11912|11914.5|11912.5|11914|11912|2
1625138480000|2021-07-01 11:21:20|11913.5|11911.5|11914|11912|11914.5|11912.5|11913|11911|1
1625138490000|2021-07-01 11:21:30|11913.5|11911.5|11914|11912|11914.5|11912.5|11913|11911|5
1625138500000|2021-07-01 11:21:40|11915|11913|11914.5|11912.5|11915|11913|11913.5|11911.5|26
1625138510000|2021-07-01 11:21:50|11915|11913|11915.5|11913.5|11916|11914|11914|11912|4
1625138520000|2021-07-01 11:22:00|11915|11913|11914|11912|11915.5|11913.5|11913.5|11911.5|0
1625138530000|2021-07-01 11:22:10|11913.5|11911.5|11913.5|11911.5|11914|11912|11912.5|11910.5|3
1625138540000|2021-07-01 11:22:20|11913|11911|11913.5|11911.5|11914|11912|11913|11911|1
1625138550000|2021-07-01 11:22:30|11914|11912|11912.5|11910.5|11914|11912|11912|11910|8
1625138560000|2021-07-01 11:22:40|11913|11911|11912|11910|11913|11911|11912|11910|0
1625138570000|2021-07-01 11:22:50|11912.5|11910.5|11913.5|11911.5|11914|11912|11912|11910|5
1625138580000|2021-07-01 11:23:00|11913|11911|11912|11910|11914|11912|11912|11910|19
1625138590000|2021-07-01 11:23:10|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|11912|11910|3
1625138600000|2021-07-01 11:23:20|11912|11910|11912|11910|11913|11911|11911.5|11909.5|5
1625138610000|2021-07-01 11:23:30|11911.5|11909.5|11912.5|11910.5|11913|11911|11911.5|11909.5|2
1625138620000|2021-07-01 11:23:40|11912|11910|11911.5|11909.5|11912.5|11910.5|11911.5|11909.5|2
1625138630000|2021-07-01 11:23:50|11911|11909|11911|11909|11911.5|11909.5|11911|11909|0
1625138640000|2021-07-01 11:24:00|11911.5|11909.5|11911.5|11909.5|11912|11910|11911|11909|5
1625138650000|2021-07-01 11:24:10|11912|11910|11912.5|11910.5|11912.5|11910.5|11911.5|11909.5|6
1625138660000|2021-07-01 11:24:20|11913|11911|11913.5|11911.5|11914|11912|11913|11911|2
1625138670000|2021-07-01 11:24:30|11913|11911|11911|11909|11913.5|11911.5|11911|11909|2
1625138680000|2021-07-01 11:24:40|11911.5|11909.5|11911|11909|11911.5|11909.5|11911|11909|0
1625138690000|2021-07-01 11:24:50|11911.5|11909.5|11912|11910|11912|11910|11911|11909|0
1625138700000|2021-07-01 11:25:00|11912.5|11910.5|11913|11911|11913.5|11911.5|11912|11910|10
1625138710000|2021-07-01 11:25:10|11913.5|11911.5|11914.5|11912.5|11914.5|11912.5|11913|11911|7
1625138720000|2021-07-01 11:25:20|11914|11912|11915|11913|11915|11913|11914|11912|1
1625138730000|2021-07-01 11:25:30|11914.5|11912.5|11915|11913|11915|11913|11914|11912|4
1625138740000|2021-07-01 11:25:40|11914.5|11912.5|11915.5|11913.5|11915.5|11913.5|11914.5|11912.5|2
1625138750000|2021-07-01 11:25:50|11915|11913|11916.5|11914.5|11916.5|11914.5|11915|11913|1
1625138760000|2021-07-01 11:26:00|11917|11915|11916|11914|11917|11915|11916|11914|4
1625138770000|2021-07-01 11:26:10|11915.5|11913.5|11916.5|11914.5|11916.5|11914.5|11915.5|11913.5|0
1625138780000|2021-07-01 11:26:20|11916|11914|11917|11915|11917|11915|11916|11914|1
1625138790000|2021-07-01 11:26:30|11916.5|11914.5|11917|11915|11917|11915|11916|11914|4
1625138800000|2021-07-01 11:26:40|11917.5|11915.5|11916.5|11914.5|11917.5|11915.5|11916.5|11914.5|0
1625138810000|2021-07-01 11:26:50|11916|11914|11915|11913|11916|11914|11915|11913|0
1625138820000|2021-07-01 11:27:00|11915.5|11913.5|11917.5|11915.5|11917.5|11915.5|11915.5|11913.5|8
1625138830000|2021-07-01 11:27:10|11917|11915|11918|11916|11918.5|11916.5|11917|11915|1
1625138840000|2021-07-01 11:27:20|11918.5|11916.5|11917.5|11915.5|11918.5|11916.5|11917.5|11915.5|5
1625138850000|2021-07-01 11:27:30|11918|11916|11918.5|11916.5|11919|11917|11917.5|11915.5|17
1625138860000|2021-07-01 11:27:40|11918|11916|11920|11918|11920|11918|11918|11916|13
1625138870000|2021-07-01 11:27:50|11919.5|11917.5|11917|11915|11919.5|11917.5|11917|11915|6
1625138880000|2021-07-01 11:28:00|11917.5|11915.5|11918|11916|11918.5|11916.5|11917|11915|5
1625138890000|2021-07-01 11:28:10|11917.5|11915.5|11918|11916|11919|11917|11917|11915|2
1625138900000|2021-07-01 11:28:20|11918.5|11916.5|11917.5|11915.5|11918.5|11916.5|11917|11915|4
1625138910000|2021-07-01 11:28:30|11917|11915|11917.5|11915.5|11918|11916|11916|11914|29
1625138920000|2021-07-01 11:28:40|11918|11916|11916.5|11914.5|11918|11916|11916|11914|7
1625138930000|2021-07-01 11:28:50|11917|11915|11917|11915|11917|11915|11916|11914|10
1625138940000|2021-07-01 11:29:00|11916.5|11914.5|11916.5|11914.5|11917|11915|11916|11914|5
1625138950000|2021-07-01 11:29:10|11917|11915|11917.5|11915.5|11917.5|11915.5|11916.5|11914.5|0
1625138960000|2021-07-01 11:29:20|11917|11915|11922|11920|11922|11920|11917|11915|7
1625138970000|2021-07-01 11:29:30|11922.5|11920.5|11922.5|11920.5|11924|11922|11922|11920|8
1625138980000|2021-07-01 11:29:40|11923|11921|11925|11923|11925|11923|11923|11921|14
1625138990000|2021-07-01 11:29:50|11925.5|11923.5|11927|11925|11927|11925|11925.5|11923.5|5
1625139000000|2021-07-01 11:30:00|11926.5|11924.5|11925|11923|11926.5|11924.5|11924.5|11922.5|17
1625139010000|2021-07-01 11:30:10|11924.5|11922.5|11923|11921|11924.5|11922.5|11923|11921|0
1625139020000|2021-07-01 11:30:20|11922.5|11920.5|11924|11922|11924|11922|11922.5|11920.5|1
1625139030000|2021-07-01 11:30:30|11923.5|11921.5|11923|11921|11924|11922|11923|11921|3
1625139040000|2021-07-01 11:30:40|11923.5|11921.5|11925|11923|11925|11923|11923.5|11921.5|0
1625139050000|2021-07-01 11:30:50|11925.5|11923.5|11927|11925|11927|11925|11925.5|11923.5|1
1625139060000|2021-07-01 11:31:00|11928|11926|11929|11927|11929|11927|11927.5|11925.5|16
1625139070000|2021-07-01 11:31:10|11928.5|11926.5|11928|11926|11929|11927|11928|11926|7
1625139080000|2021-07-01 11:31:20|11927|11925|11928|11926|11928.5|11926.5|11927|11925|12
1625139090000|2021-07-01 11:31:30|11928.5|11926.5|11928|11926|11928.5|11926.5|11928|11926|6
1625139100000|2021-07-01 11:31:40|11927|11925|11927|11925|11927.5|11925.5|11926.5|11924.5|6
1625139110000|2021-07-01 11:31:50|11927.5|11925.5|11929|11927|11929|11927|11927.5|11925.5|2
1625139120000|2021-07-01 11:32:00|11929.5|11927.5|11930|11928|11930.5|11928.5|11929.5|11927.5|6
1625139130000|2021-07-01 11:32:10|11930.5|11928.5|11932|11930|11932|11930|11930|11928|17
1625139140000|2021-07-01 11:32:20|11931.5|11929.5|11934.5|11932.5|11934.5|11932.5|11931|11929|13
1625139150000|2021-07-01 11:32:30|11934|11932|11935|11933|11936|11934|11934|11932|10
1625139160000|2021-07-01 11:32:40|11935.5|11933.5|11937|11935|11937|11935|11935|11933|19
1625139170000|2021-07-01 11:32:50|11939|11937|11940.5|11938.5|11940.5|11938.5|11939|11937|6
1625139180000|2021-07-01 11:33:00|11941|11939|11941.5|11939.5|11942|11940|11941|11939|24
1625139190000|2021-07-01 11:33:10|11941|11939|11941.5|11939.5|11941.5|11939.5|11941|11939|7
1625139200000|2021-07-01 11:33:20|11941|11939|11942|11940|11942|11940|11941|11939|0
1625139210000|2021-07-01 11:33:30|11943|11941|11944|11942|11944.5|11942.5|11943|11941|96
1625139220000|2021-07-01 11:33:40|11943.5|11941.5|11944|11942|11944.5|11942.5|11943.5|11941.5|8
1625139230000|2021-07-01 11:33:50|11944.5|11942.5|11944|11942|11944.5|11942.5|11943.5|11941.5|9
1625139240000|2021-07-01 11:34:00|11943.5|11941.5|11942|11940|11943.5|11941.5|11942|11940|10
1625139250000|2021-07-01 11:34:10|11942.5|11940.5|11943|11941|11943|11941|11942.5|11940.5|8
1625139260000|2021-07-01 11:34:20|11943.5|11941.5|11943|11941|11943.5|11941.5|11943|11941|10
1625139270000|2021-07-01 11:34:30|11943.5|11941.5|11942.5|11940.5|11943.5|11941.5|11942|11940|6
1625139280000|2021-07-01 11:34:40|11943|11941|11943|11941|11943.5|11941.5|11942.5|11940.5|9
1625139290000|2021-07-01 11:34:50|11942.5|11940.5|11942.5|11940.5|11943|11941|11942.5|11940.5|8
1625139300000|2021-07-01 11:35:00|11943|11941|11946|11944|11946|11944|11942|11940|20
1625139310000|2021-07-01 11:35:10|11945.5|11943.5|11946|11944|11946|11944|11945.5|11943.5|3
1625139320000|2021-07-01 11:35:20|11945.5|11943.5|11945.5|11943.5|11945.5|11943.5|11944.5|11942.5|9
1625139330000|2021-07-01 11:35:30|11945|11943|11945|11943|11946|11944|11945|11943|7
1625139340000|2021-07-01 11:35:40|11945.5|11943.5|11945|11943|11945.5|11943.5|11944.5|11942.5|16
1625139350000|2021-07-01 11:35:50|11945.5|11943.5|11944|11942|11945.5|11943.5|11943.5|11941.5|8
1625139360000|2021-07-01 11:36:00|11944.5|11942.5|11945|11943|11945|11943|11944|11942|10
1625139370000|2021-07-01 11:36:10|11945.5|11943.5|11947|11945|11947|11945|11945|11943|14
1625139380000|2021-07-01 11:36:20|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946|11944|7
1625139390000|2021-07-01 11:36:30|11947|11945|11948|11946|11948|11946|11946.5|11944.5|12
1625139400000|2021-07-01 11:36:40|11947.5|11945.5|11948|11946|11948|11946|11947|11945|9
1625139410000|2021-07-01 11:36:50|11947.5|11945.5|11948|11946|11948|11946|11947|11945|7
1625139420000|2021-07-01 11:37:00|11947.5|11945.5|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|16
1625139430000|2021-07-01 11:37:10|11948|11946|11948.5|11946.5|11949|11947|11947.5|11945.5|13
1625139440000|2021-07-01 11:37:20|11948|11946|11950|11948|11950|11948|11947.5|11945.5|7
1625139450000|2021-07-01 11:37:30|11951|11949|11950|11948|11951|11949|11949.5|11947.5|14
1625139460000|2021-07-01 11:37:40|11949.5|11947.5|11950|11948|11950.5|11948.5|11949.5|11947.5|2
1625139470000|2021-07-01 11:37:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11948.5|11946.5|3
1625139480000|2021-07-01 11:38:00|11948.5|11946.5|11949.5|11947.5|11950|11948|11946.5|11944.5|15
1625139490000|2021-07-01 11:38:10|11950.5|11948.5|11950|11948|11951|11949|11950|11948|17
1625139500000|2021-07-01 11:38:20|11951|11949|11950.5|11948.5|11951|11949|11950|11948|26
1625139510000|2021-07-01 11:38:30|11950|11948|11951|11949|11951|11949|11949|11947|4
1625139520000|2021-07-01 11:38:40|11950.5|11948.5|11951|11949|11952|11950|11950|11948|20
1625139530000|2021-07-01 11:38:50|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|3
1625139540000|2021-07-01 11:39:00|11951.5|11949.5|11951|11949|11951.5|11949.5|11950|11948|5
1625139550000|2021-07-01 11:39:10|11952|11950|11953.5|11951.5|11954|11952|11951.5|11949.5|17
1625139560000|2021-07-01 11:39:20|11954|11952|11953.5|11951.5|11955|11953|11952.5|11950.5|12
1625139570000|2021-07-01 11:39:30|11954|11952|11955.5|11953.5|11955.5|11953.5|11954|11952|4
1625139580000|2021-07-01 11:39:40|11956|11954|11956|11954|11956|11954|11955.5|11953.5|4
1625139590000|2021-07-01 11:39:50|11956.5|11954.5|11956.5|11954.5|11957|11955|11956|11954|6
1625139600000|2021-07-01 11:40:00|11958.5|11956.5|11958|11956|11960|11958|11958|11956|17
1625139610000|2021-07-01 11:40:10|11958.5|11956.5|11958|11956|11959|11957|11958|11956|3
1625139620000|2021-07-01 11:40:20|11957.5|11955.5|11958|11956|11958.5|11956.5|11957.5|11955.5|2
1625139630000|2021-07-01 11:40:30|11957.5|11955.5|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|4
1625139640000|2021-07-01 11:40:40|11957|11955|11956|11954|11957|11955|11956|11954|3
1625139650000|2021-07-01 11:40:50|11955.5|11953.5|11956|11954|11956|11954|11955|11953|5
1625139660000|2021-07-01 11:41:00|11956.5|11954.5|11955|11953|11956.5|11954.5|11955|11953|3
1625139670000|2021-07-01 11:41:10|11954.5|11952.5|11953.5|11951.5|11955|11953|11953.5|11951.5|19
1625139680000|2021-07-01 11:41:20|11954|11952|11953|11951|11954|11952|11953|11951|2
1625139690000|2021-07-01 11:41:30|11952|11950|11952|11950|11952.5|11950.5|11951.5|11949.5|14
1625139700000|2021-07-01 11:41:40|11951.5|11949.5|11954|11952|11954|11952|11951.5|11949.5|4
1625139710000|2021-07-01 11:41:50|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|9
1625139720000|2021-07-01 11:42:00|11956|11954|11954.5|11952.5|11956|11954|11954.5|11952.5|4
1625139730000|2021-07-01 11:42:10|11954|11952|11955.5|11953.5|11956|11954|11954|11952|1
1625139740000|2021-07-01 11:42:20|11956|11954|11954.5|11952.5|11956|11954|11954.5|11952.5|2
1625139750000|2021-07-01 11:42:30|11955|11953|11956|11954|11956|11954|11954|11952|15
1625139760000|2021-07-01 11:42:40|11955.5|11953.5|11954|11952|11956|11954|11954|11952|1
1625139770000|2021-07-01 11:42:50|11954.5|11952.5|11956|11954|11956|11954|11954.5|11952.5|4
1625139780000|2021-07-01 11:43:00|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|2
1625139790000|2021-07-01 11:43:10|11954|11952|11953|11951|11954|11952|11953|11951|11
1625139800000|2021-07-01 11:43:20|11952.5|11950.5|11954|11952|11954|11952|11952|11950|9
1625139810000|2021-07-01 11:43:30|11953.5|11951.5|11955.5|11953.5|11957|11955|11953.5|11951.5|30
1625139820000|2021-07-01 11:43:40|11955|11953|11954|11952|11955.5|11953.5|11953.5|11951.5|29
1625139830000|2021-07-01 11:43:50|11953.5|11951.5|11952.5|11950.5|11954|11952|11952.5|11950.5|4
1625139840000|2021-07-01 11:44:00|11953|11951|11950|11948|11953|11951|11950|11948|20
1625139850000|2021-07-01 11:44:10|11949|11947|11950|11948|11950|11948|11949|11947|10
1625139860000|2021-07-01 11:44:20|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|10
1625139870000|2021-07-01 11:44:30|11951|11949|11951|11949|11951.5|11949.5|11951|11949|6
1625139880000|2021-07-01 11:44:40|11951.5|11949.5|11951.5|11949.5|11952|11950|11951.5|11949.5|3
1625139890000|2021-07-01 11:44:50|11952|11950|11951.5|11949.5|11953|11951|11951.5|11949.5|5
1625139900000|2021-07-01 11:45:00|11951|11949|11953|11951|11953|11951|11951|11949|6
1625139910000|2021-07-01 11:45:10|11953.5|11951.5|11955|11953|11955|11953|11953|11951|5
1625139920000|2021-07-01 11:45:20|11954.5|11952.5|11952.5|11950.5|11954.5|11952.5|11952.5|11950.5|10
1625139930000|2021-07-01 11:45:30|11952|11950|11952|11950|11953|11951|11952|11950|7
1625139940000|2021-07-01 11:45:40|11951.5|11949.5|11949.5|11947.5|11951.5|11949.5|11949.5|11947.5|6
1625139950000|2021-07-01 11:45:50|11950|11948|11951|11949|11952|11950|11949.5|11947.5|19
1625139960000|2021-07-01 11:46:00|11951.5|11949.5|11949.5|11947.5|11952|11950|11949.5|11947.5|3
1625139970000|2021-07-01 11:46:10|11950|11948|11950|11948|11950|11948|11949.5|11947.5|0
1625139980000|2021-07-01 11:46:20|11949.5|11947.5|11948|11946|11949.5|11947.5|11948|11946|3
1625139990000|2021-07-01 11:46:30|11947.5|11945.5|11952|11950|11952|11950|11947.5|11945.5|21
1625140000000|2021-07-01 11:46:40|11951.5|11949.5|11951.5|11949.5|11953|11951|11951.5|11949.5|3
1625140010000|2021-07-01 11:46:50|11952|11950|11953|11951|11953|11951|11952|11950|0
1625140020000|2021-07-01 11:47:00|11952.5|11950.5|11952|11950|11953|11951|11952|11950|1
1625140030000|2021-07-01 11:47:10|11951.5|11949.5|11951.5|11949.5|11952|11950|11951|11949|2
1625140040000|2021-07-01 11:47:20|11952|11950|11951|11949|11952|11950|11950|11948|3
1625140050000|2021-07-01 11:47:30|11950.5|11948.5|11949.5|11947.5|11951|11949|11949.5|11947.5|9
1625140060000|2021-07-01 11:47:40|11950|11948|11952|11950|11952|11950|11949.5|11947.5|0
1625140070000|2021-07-01 11:47:50|11951.5|11949.5|11951|11949|11951.5|11949.5|11950.5|11948.5|2
1625140080000|2021-07-01 11:48:00|11950.5|11948.5|11950|11948|11951|11949|11949.5|11947.5|7
1625140090000|2021-07-01 11:48:10|11951|11949|11951|11949|11951|11949|11950.5|11948.5|5
1625140100000|2021-07-01 11:48:20|11950.5|11948.5|11952|11950|11952|11950|11950.5|11948.5|4
1625140110000|2021-07-01 11:48:30|11952.5|11950.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|3
1625140120000|2021-07-01 11:48:40|11951|11949|11952.5|11950.5|11952.5|11950.5|11951|11949|5
1625140130000|2021-07-01 11:48:50|11953|11951|11952|11950|11953|11951|11952|11950|2
1625140140000|2021-07-01 11:49:00|11952.5|11950.5|11953|11951|11954|11952|11952.5|11950.5|4
1625140150000|2021-07-01 11:49:10|11952.5|11950.5|11953.5|11951.5|11954|11952|11952.5|11950.5|10
1625140160000|2021-07-01 11:49:20|11953|11951|11954|11952|11954.5|11952.5|11953|11951|15
1625140170000|2021-07-01 11:49:30|11953.5|11951.5|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|8
1625140180000|2021-07-01 11:49:40|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|1
1625140190000|2021-07-01 11:49:50|11954|11952|11955|11953|11955|11953|11954|11952|1
1625140200000|2021-07-01 11:50:00|11954.5|11952.5|11958|11956|11958|11956|11954|11952|10
1625140210000|2021-07-01 11:50:10|11958.5|11956.5|11961|11959|11961|11959|11958.5|11956.5|26
1625140220000|2021-07-01 11:50:20|11960.5|11958.5|11959.5|11957.5|11960.5|11958.5|11959.5|11957.5|4
1625140230000|2021-07-01 11:50:30|11959|11957|11961|11959|11961|11959|11959|11957|3
1625140240000|2021-07-01 11:50:40|11961.5|11959.5|11960.5|11958.5|11961.5|11959.5|11960|11958|4
1625140250000|2021-07-01 11:50:50|11960|11958|11961|11959|11961.5|11959.5|11960|11958|1
1625140260000|2021-07-01 11:51:00|11960.5|11958.5|11959.5|11957.5|11962|11960|11959|11957|8
1625140270000|2021-07-01 11:51:10|11959|11957|11958|11956|11959.5|11957.5|11956.5|11954.5|11
1625140280000|2021-07-01 11:51:20|11958.5|11956.5|11958|11956|11959|11957|11958|11956|1
1625140290000|2021-07-01 11:51:30|11958.5|11956.5|11959|11957|11959.5|11957.5|11958|11956|2
1625140300000|2021-07-01 11:51:40|11958.5|11956.5|11957.5|11955.5|11959|11957|11957.5|11955.5|2
1625140310000|2021-07-01 11:51:50|11958|11956|11958|11956|11958.5|11956.5|11957|11955|2
1625140320000|2021-07-01 11:52:00|11959|11957|11959|11957|11959.5|11957.5|11958.5|11956.5|4
1625140330000|2021-07-01 11:52:10|11959.5|11957.5|11958|11956|11960|11958|11957|11955|5
1625140340000|2021-07-01 11:52:20|11957.5|11955.5|11956.5|11954.5|11958|11956|11956.5|11954.5|14
1625140350000|2021-07-01 11:52:30|11957|11955|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|10
1625140360000|2021-07-01 11:52:40|11957|11955|11957|11955|11957|11955|11955.5|11953.5|12
1625140370000|2021-07-01 11:52:50|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|3
1625140380000|2021-07-01 11:53:00|11958|11956|11957|11955|11958.5|11956.5|11957|11955|3
1625140390000|2021-07-01 11:53:10|11957.5|11955.5|11958|11956|11958|11956|11957|11955|2
1625140400000|2021-07-01 11:53:20|11957.5|11955.5|11959|11957|11959|11957|11957.5|11955.5|9
1625140410000|2021-07-01 11:53:30|11958.5|11956.5|11959|11957|11960|11958|11958.5|11956.5|9
1625140420000|2021-07-01 11:53:40|11959.5|11957.5|11961|11959|11961|11959|11959|11957|6
1625140430000|2021-07-01 11:53:50|11960.5|11958.5|11961|11959|11961|11959|11960|11958|1
1625140440000|2021-07-01 11:54:00|11960.5|11958.5|11960.5|11958.5|11961|11959|11960|11958|27
1625140450000|2021-07-01 11:54:10|11960|11958|11961|11959|11961|11959|11960|11958|3
1625140460000|2021-07-01 11:54:20|11960.5|11958.5|11959|11957|11960.5|11958.5|11959|11957|2
1625140470000|2021-07-01 11:54:30|11959.5|11957.5|11958|11956|11960|11958|11958|11956|5
1625140480000|2021-07-01 11:54:40|11958.5|11956.5|11958.5|11956.5|11959|11957|11958|11956|6
1625140490000|2021-07-01 11:54:50|11958|11956|11958|11956|11958|11956|11957|11955|11
1625140500000|2021-07-01 11:55:00|11959|11957|11961.5|11959.5|11962|11960|11959|11957|23
1625140510000|2021-07-01 11:55:10|11961|11959|11961.5|11959.5|11962|11960|11961|11959|1
1625140520000|2021-07-01 11:55:20|11961|11959|11962|11960|11962|11960|11961|11959|1
1625140530000|2021-07-01 11:55:30|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|5
1625140540000|2021-07-01 11:55:40|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|22
1625140550000|2021-07-01 11:55:50|11963|11961|11963|11961|11964|11962|11963|11961|2
1625140560000|2021-07-01 11:56:00|11962|11960|11961|11959|11962|11960|11961|11959|3
1625140570000|2021-07-01 11:56:10|11961.5|11959.5|11962|11960|11962|11960|11961|11959|6
1625140580000|2021-07-01 11:56:20|11961.5|11959.5|11961.5|11959.5|11962|11960|11961|11959|4
1625140590000|2021-07-01 11:56:30|11962|11960|11961|11959|11962|11960|11961|11959|2
1625140600000|2021-07-01 11:56:40|11961.5|11959.5|11963|11961|11963|11961|11961.5|11959.5|4
1625140610000|2021-07-01 11:56:50|11963.5|11961.5|11963.5|11961.5|11964|11962|11963.5|11961.5|5
1625140620000|2021-07-01 11:57:00|11964|11962|11964|11962|11964|11962|11963.5|11961.5|2
1625140630000|2021-07-01 11:57:10|11963.5|11961.5|11964.5|11962.5|11965|11963|11963.5|11961.5|3
1625140640000|2021-07-01 11:57:20|11964|11962|11964|11962|11964|11962|11963|11961|2
1625140650000|2021-07-01 11:57:30|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964|11962|13
1625140660000|2021-07-01 11:57:40|11965|11963|11962|11960|11965|11963|11962|11960|14
1625140670000|2021-07-01 11:57:50|11962.5|11960.5|11963|11961|11963.5|11961.5|11962.5|11960.5|8
1625140680000|2021-07-01 11:58:00|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|4
1625140690000|2021-07-01 11:58:10|11964|11962|11964|11962|11965|11963|11964|11962|7
1625140700000|2021-07-01 11:58:20|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|3
1625140710000|2021-07-01 11:58:30|11965|11963|11965.5|11963.5|11966|11964|11965|11963|8
1625140720000|2021-07-01 11:58:40|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|18
1625140730000|2021-07-01 11:58:50|11966|11964|11964.5|11962.5|11966|11964|11964|11962|6
1625140740000|2021-07-01 11:59:00|11964|11962|11965.5|11963.5|11965.5|11963.5|11963.5|11961.5|12
1625140750000|2021-07-01 11:59:10|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|3
1625140760000|2021-07-01 11:59:20|11964|11962|11965|11963|11965|11963|11964|11962|0
1625140770000|2021-07-01 11:59:30|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|10
1625140780000|2021-07-01 11:59:40|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|3
1625140790000|2021-07-01 11:59:50|11965|11963|11964|11962|11965.5|11963.5|11964|11962|7
1625140800000|2021-07-01 12:00:00|11963.5|11961.5|11964.5|11962.5|11964.5|11962.5|11963|11961|17
1625140810000|2021-07-01 12:00:10|11965|11963|11965|11963|11966|11964|11964.5|11962.5|2
1625140820000|2021-07-01 12:00:20|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|10
1625140830000|2021-07-01 12:00:30|11966|11964|11967|11965|11967|11965|11966|11964|3
1625140840000|2021-07-01 12:00:40|11966.5|11964.5|11966|11964|11967|11965|11965|11963|3
1625140850000|2021-07-01 12:00:50|11965.5|11963.5|11965|11963|11966|11964|11965|11963|2
1625140860000|2021-07-01 12:01:00|11964.5|11962.5|11966|11964|11966|11964|11964.5|11962.5|10
1625140870000|2021-07-01 12:01:10|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|5
1625140880000|2021-07-01 12:01:20|11966|11964|11965|11963|11966.5|11964.5|11965|11963|3
1625140890000|2021-07-01 12:01:30|||||||||2
1625140900000|2021-07-01 12:01:40|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|5
1625140910000|2021-07-01 12:01:50|11966|11964|11965|11963|11966|11964|11965|11963|6
1625140920000|2021-07-01 12:02:00|11965.5|11963.5|11966.5|11964.5|11967|11965|11965.5|11963.5|10
1625140930000|2021-07-01 12:02:10|11967|11965|11966|11964|11967|11965|11966|11964|4
1625140950000|2021-07-01 12:02:30|11966.5|11964.5|11965|11963|11966.5|11964.5|11965|11963|8
1625140960000|2021-07-01 12:02:40|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|2
1625140970000|2021-07-01 12:02:50|11964.5|11962.5|11964|11962|11964.5|11962.5|11963.5|11961.5|7
1625140980000|2021-07-01 12:03:00|11964.5|11962.5|11965|11963|11965|11963|11964|11962|7
1625140990000|2021-07-01 12:03:10|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|5
1625141000000|2021-07-01 12:03:20|11966|11964|11966|11964|11966|11964|11965|11963|3
1625141010000|2021-07-01 12:03:30|11965.5|11963.5|11964|11962|11966|11964|11964|11962|16
1625141020000|2021-07-01 12:03:40|11964.5|11962.5|11964.5|11962.5|11965|11963|11964|11962|4
1625141030000|2021-07-01 12:03:50|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|5
1625141040000|2021-07-01 12:04:00|11965|11963|11965|11963|11965.5|11963.5|11965|11963|8
1625141050000|2021-07-01 12:04:10|11964|11962|11964|11962|11964|11962|11964|11962|6
1625141060000|2021-07-01 12:04:20|11963.5|11961.5|11963|11961|11964|11962|11963|11961|8
1625141070000|2021-07-01 12:04:30|11963.5|11961.5|11964.5|11962.5|11965|11963|11963.5|11961.5|7
1625141080000|2021-07-01 12:04:40|11964|11962|11964|11962|11964.5|11962.5|11964|11962|0
1625141090000|2021-07-01 12:04:50|11964.5|11962.5|11964.5|11962.5|11965|11963|11964.5|11962.5|1
1625141100000|2021-07-01 12:05:00|11965|11963|11965.5|11963.5|11966|11964|11964.5|11962.5|3
1625141110000|2021-07-01 12:05:10|11965|11963|11964.5|11962.5|11965.5|11963.5|11964|11962|13
1625141120000|2021-07-01 12:05:20|11964|11962|11964.5|11962.5|11965|11963|11963|11961|17
1625141130000|2021-07-01 12:05:30|11965|11963|11964.5|11962.5|11965|11963|11964|11962|4
1625141140000|2021-07-01 12:05:40|11964|11962|11964|11962|11965.5|11963.5|11964|11962|14
1625141150000|2021-07-01 12:05:50|11964.5|11962.5|11964|11962|11965|11963|11964|11962|2
1625141160000|2021-07-01 12:06:00|11964.5|11962.5|11966|11964|11966|11964|11964|11962|11
1625141170000|2021-07-01 12:06:10|11965.5|11963.5|11965|11963|11966|11964|11965|11963|4
1625141180000|2021-07-01 12:06:20|||||||||1
1625141190000|2021-07-01 12:06:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|7
1625141200000|2021-07-01 12:06:40|11965|11963|11965|11963|11966|11964|11965|11963|10
1625141210000|2021-07-01 12:06:50|11965.5|11963.5|11966|11964|11966|11964|11965|11963|3
1625141220000|2021-07-01 12:07:00|11966.5|11964.5|11967|11965|11967|11965|11966|11964|17
1625141230000|2021-07-01 12:07:10|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|2
1625141240000|2021-07-01 12:07:20|11966|11964|11965|11963|11966.5|11964.5|11965|11963|8
1625141250000|2021-07-01 12:07:30|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|6
1625141260000|2021-07-01 12:07:40|11965|11963|11963.5|11961.5|11965.5|11963.5|11963|11961|6
1625141270000|2021-07-01 12:07:50|11963|11961|11963|11961|11964|11962|11963|11961|3
1625141290000|2021-07-01 12:08:10|11963.5|11961.5|11964|11962|11964.5|11962.5|11963.5|11961.5|19
1625141300000|2021-07-01 12:08:20|11963|11961|11962|11960|11963|11961|11962|11960|27
1625141310000|2021-07-01 12:08:30|11962.5|11960.5|11963|11961|11963.5|11961.5|11962.5|11960.5|11
1625141320000|2021-07-01 12:08:40|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|0
1625141330000|2021-07-01 12:08:50|11962.5|11960.5|11964|11962|11964|11962|11962.5|11960.5|1
1625141340000|2021-07-01 12:09:00|11963.5|11961.5|11964|11962|11964.5|11962.5|11963.5|11961.5|9
1625141350000|2021-07-01 12:09:10|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|2
1625141360000|2021-07-01 12:09:20|11964|11962|11961.5|11959.5|11964|11962|11961.5|11959.5|4
1625141370000|2021-07-01 12:09:30|11962|11960|11962|11960|11962|11960|11961|11959|2
1625141380000|2021-07-01 12:09:40|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961|11959|3
1625141390000|2021-07-01 12:09:50|11961|11959|11961|11959|11961|11959|11960.5|11958.5|0
1625141400000|2021-07-01 12:10:00|11960.5|11958.5|11962.5|11960.5|11963|11961|11960.5|11958.5|4
1625141410000|2021-07-01 12:10:10|11963|11961|11963|11961|11963|11961|11962.5|11960.5|0
1625141420000|2021-07-01 12:10:20|11962.5|11960.5|11962.5|11960.5|11963|11961|11962.5|11960.5|1
1625141430000|2021-07-01 12:10:30|11962|11960|11961|11959|11962|11960|11961|11959|5
1625141440000|2021-07-01 12:10:40|11960.5|11958.5|11961|11959|11961|11959|11960.5|11958.5|6
1625141450000|2021-07-01 12:10:50|11960.5|11958.5|11961|11959|11961.5|11959.5|11960.5|11958.5|4
1625141460000|2021-07-01 12:11:00|11962|11960|11961.5|11959.5|11962|11960|11961|11959|3
1625141470000|2021-07-01 12:11:10|11961|11959|11960.5|11958.5|11962|11960|11960.5|11958.5|2
1625141480000|2021-07-01 12:11:20|11961|11959|11960|11958|11961|11959|11960|11958|1
1625141490000|2021-07-01 12:11:30|||||||||2
1625141500000|2021-07-01 12:11:40|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|4
1625141510000|2021-07-01 12:11:50|11959.5|11957.5|11959.5|11957.5|11960|11958|11959.5|11957.5|1
1625141520000|2021-07-01 12:12:00|11960|11958|11959.5|11957.5|11960|11958|11959|11957|0
1625141530000|2021-07-01 12:12:10|11960|11958|11959|11957|11960|11958|11959|11957|4
1625141540000|2021-07-01 12:12:20|11959.5|11957.5|11959|11957|11959.5|11957.5|11958.5|11956.5|9
1625141550000|2021-07-01 12:12:30|11960|11958|11959.5|11957.5|11960|11958|11959|11957|9
1625141560000|2021-07-01 12:12:40|11959|11957|11958|11956|11959.5|11957.5|11958|11956|3
1625141570000|2021-07-01 12:12:50|11957|11955|11957|11955|11957|11955|11957|11955|3
1625141580000|2021-07-01 12:13:00|11957.5|11955.5|11959.5|11957.5|11960|11958|11957.5|11955.5|3
1625141590000|2021-07-01 12:13:10|11960|11958|11961.5|11959.5|11961.5|11959.5|11959|11957|3
1625141600000|2021-07-01 12:13:20|11961|11959|11962|11960|11962|11960|11961|11959|1
1625141610000|2021-07-01 12:13:30|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961|11959|1
1625141620000|2021-07-01 12:13:40|11961|11959|11961|11959|11961.5|11959.5|11961|11959|3
1625141630000|2021-07-01 12:13:50|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|0
1625141640000|2021-07-01 12:14:00|11960|11958|11961.5|11959.5|11961.5|11959.5|11959.5|11957.5|12
1625141650000|2021-07-01 12:14:10|11961|11959|11960.5|11958.5|11961|11959|11960|11958|3
1625141660000|2021-07-01 12:14:20|11961|11959|11961.5|11959.5|11962|11960|11961|11959|4
1625141670000|2021-07-01 12:14:30|11962|11960|11962|11960|11962.5|11960.5|11962|11960|1
1625141680000|2021-07-01 12:14:40|11962.5|11960.5|11962.5|11960.5|11963|11961|11962|11960|0
1625141690000|2021-07-01 12:14:50|11962|11960|11962|11960|11962|11960|11962|11960|0
1625141700000|2021-07-01 12:15:00|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|2
1625141710000|2021-07-01 12:15:10|11962|11960|11954|11952|11962.5|11960.5|11954|11952|85
1625141720000|2021-07-01 12:15:20|11955|11953|11956.5|11954.5|11957|11955|11955|11953|22
1625141730000|2021-07-01 12:15:30|11957|11955|11955|11953|11957|11955|11955|11953|22
1625141740000|2021-07-01 12:15:40|11955.5|11953.5|11955|11953|11956|11954|11955|11953|15
1625141750000|2021-07-01 12:15:50|||||||||1
1625141760000|2021-07-01 12:16:00|11955.5|11953.5|11956|11954|11956|11954|11955|11953|9
1625141770000|2021-07-01 12:16:10|11956.5|11954.5|11958|11956|11959|11957|11956.5|11954.5|32
1625141780000|2021-07-01 12:16:20|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|1
1625141790000|2021-07-01 12:16:30|11958|11956|11958.5|11956.5|11959|11957|11958|11956|1
1625141800000|2021-07-01 12:16:40|11958|11956|11957|11955|11958.5|11956.5|11957|11955|4
1625141810000|2021-07-01 12:16:50|||||||||1
1625141820000|2021-07-01 12:17:00|11957.5|11955.5|11957|11955|11957.5|11955.5|11956.5|11954.5|9
1625141830000|2021-07-01 12:17:10|11956.5|11954.5|11956|11954|11957|11955|11956|11954|1
1625141840000|2021-07-01 12:17:20|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|0
1625141850000|2021-07-01 12:17:30|11955|11953|11955|11953|11955|11953|11955|11953|4
1625141860000|2021-07-01 12:17:40|11954|11952|11953|11951|11954.5|11952.5|11953|11951|8
1625141870000|2021-07-01 12:17:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|0
1625141880000|2021-07-01 12:18:00|11953.5|11951.5|11953|11951|11953.5|11951.5|11953|11951|0
1625141890000|2021-07-01 12:18:10|11953.5|11951.5|11956.5|11954.5|11957.5|11955.5|11953.5|11951.5|17
1625141900000|2021-07-01 12:18:20|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|0
1625141910000|2021-07-01 12:18:30|11957|11955|11957|11955|11957|11955|11956.5|11954.5|3
1625141940000|2021-07-01 12:19:00|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|2
1625141950000|2021-07-01 12:19:10|11957|11955|11957|11955|11957.5|11955.5|11957|11955|1
1625141960000|2021-07-01 12:19:20|11957.5|11955.5|11958|11956|11958|11956|11957|11955|4
1625141970000|2021-07-01 12:19:30|11957.5|11955.5|11958|11956|11958|11956|11957|11955|2
1625141980000|2021-07-01 12:19:40|11957.5|11955.5|11957|11955|11958|11956|11957|11955|10
1625141990000|2021-07-01 12:19:50|11957.5|11955.5|11957|11955|11957.5|11955.5|11956.5|11954.5|8
1625142000000|2021-07-01 12:20:00|11957.5|11955.5|11958|11956|11959|11957|11957.5|11955.5|32
1625142010000|2021-07-01 12:20:10|11958.5|11956.5|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|0
1625142020000|2021-07-01 12:20:20|11958|11956|11957|11955|11958.5|11956.5|11957|11955|3
1625142030000|2021-07-01 12:20:30|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|1
1625142040000|2021-07-01 12:20:40|11958|11956|11958|11956|11958|11956|11957|11955|1
1625142050000|2021-07-01 12:20:50|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957|11955|0
1625142060000|2021-07-01 12:21:00|11957|11955|11957|11955|11957.5|11955.5|11957|11955|3
1625142070000|2021-07-01 12:21:10|11957.5|11955.5|11957|11955|11957.5|11955.5|11956.5|11954.5|4
1625142080000|2021-07-01 12:21:20|11956.5|11954.5|11956|11954|11957|11955|11955.5|11953.5|0
1625142090000|2021-07-01 12:21:30|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|0
1625142100000|2021-07-01 12:21:40|11956.5|11954.5|11957|11955|11957|11955|11956|11954|2
1625142110000|2021-07-01 12:21:50|11956.5|11954.5|11956|11954|11957|11955|11956|11954|0
1625142120000|2021-07-01 12:22:00|11956.5|11954.5|11958|11956|11958|11956|11956.5|11954.5|2
1625142130000|2021-07-01 12:22:10|11957.5|11955.5|11959|11957|11959|11957|11957.5|11955.5|6
1625142140000|2021-07-01 12:22:20|11959.5|11957.5|11960.5|11958.5|11960.5|11958.5|11959.5|11957.5|4
1625142150000|2021-07-01 12:22:30|11960|11958|11960.5|11958.5|11960.5|11958.5|11960|11958|0
1625142160000|2021-07-01 12:22:40|11961|11959|11961|11959|11962|11960|11961|11959|0
1625142170000|2021-07-01 12:22:50|11960.5|11958.5|11961|11959|11961|11959|11960.5|11958.5|0
1625142180000|2021-07-01 12:23:00|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|1
1625142190000|2021-07-01 12:23:10|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|1
1625142200000|2021-07-01 12:23:20|11961.5|11959.5|11964|11962|11964|11962|11961|11959|13
1625142210000|2021-07-01 12:23:30|11964.5|11962.5|11965|11963|11965|11963|11964|11962|1
1625142220000|2021-07-01 12:23:40|11964.5|11962.5|11965|11963|11965|11963|11964|11962|4
1625142230000|2021-07-01 12:23:50|||||||||1
1625142240000|2021-07-01 12:24:00|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964|11962|9
1625142250000|2021-07-01 12:24:10|11965|11963|11964|11962|11965|11963|11964|11962|1
1625142260000|2021-07-01 12:24:20|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|6
1625142270000|2021-07-01 12:24:30|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|5
1625142280000|2021-07-01 12:24:40|11962|11960|11962|11960|11962.5|11960.5|11962|11960|6
1625142290000|2021-07-01 12:24:50|11961|11959|11962|11960|11962|11960|11961|11959|7
1625142300000|2021-07-01 12:25:00|11961.5|11959.5|11960.5|11958.5|11961.5|11959.5|11960|11958|3
1625142310000|2021-07-01 12:25:10|11960|11958|11961|11959|11961|11959|11960|11958|2
1625142320000|2021-07-01 12:25:20|11960.5|11958.5|11962|11960|11962|11960|11960.5|11958.5|3
1625142330000|2021-07-01 12:25:30|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|3
1625142340000|2021-07-01 12:25:40|11963|11961|11963|11961|11963.5|11961.5|11963|11961|1
1625142350000|2021-07-01 12:25:50|11963.5|11961.5|11963|11961|11963.5|11961.5|11962.5|11960.5|1
1625142360000|2021-07-01 12:26:00|11962|11960|11963|11961|11963|11961|11962|11960|7
1625142370000|2021-07-01 12:26:10|11962.5|11960.5|11962|11960|11963|11961|11962|11960|1
1625142390000|2021-07-01 12:26:30|11962.5|11960.5|11964|11962|11964|11962|11962.5|11960.5|1
1625142400000|2021-07-01 12:26:40|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964|11962|15
1625142410000|2021-07-01 12:26:50|11964|11962|11963.5|11961.5|11964|11962|11963|11961|2
1625142420000|2021-07-01 12:27:00|11964|11962|11964|11962|11964.5|11962.5|11963.5|11961.5|12
1625142430000|2021-07-01 12:27:10|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|4
1625142440000|2021-07-01 12:27:20|11964|11962|11963|11961|11964|11962|11963|11961|3
1625142450000|2021-07-01 12:27:30|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|2
1625142460000|2021-07-01 12:27:40|11962|11960|11961|11959|11962|11960|11961|11959|8
1625142470000|2021-07-01 12:27:50|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|2
1625142480000|2021-07-01 12:28:00|11960|11958|11959.5|11957.5|11960.5|11958.5|11959.5|11957.5|2
1625142490000|2021-07-01 12:28:10|11960|11958|11960|11958|11960|11958|11959.5|11957.5|0
1625142500000|2021-07-01 12:28:20|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|1
1625142510000|2021-07-01 12:28:30|11958.5|11956.5|11959|11957|11959|11957|11958|11956|5
1625142530000|2021-07-01 12:28:50|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958|11956|5
1625142540000|2021-07-01 12:29:00|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|2
1625142550000|2021-07-01 12:29:10|11958|11956|11958|11956|11958|11956|11958|11956|5
1625142560000|2021-07-01 12:29:20|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|2
1625142570000|2021-07-01 12:29:30|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|1
1625142590000|2021-07-01 12:29:50|11958|11956|11954.5|11952.5|11958|11956|11954.5|11952.5|19
1625142600000|2021-07-01 12:30:00|11955|11953|11955|11953|11955|11953|11954.5|11952.5|6
1625142610000|2021-07-01 12:30:10|11955.5|11953.5|11955|11953|11955.5|11953.5|11954.5|11952.5|5
1625142620000|2021-07-01 12:30:20|11954.5|11952.5|11953|11951|11954.5|11952.5|11953|11951|3
1625142630000|2021-07-01 12:30:30|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|12
1625142640000|2021-07-01 12:30:40|11952|11950|11953|11951|11953|11951|11952|11950|8
1625142650000|2021-07-01 12:30:50|11952.5|11950.5|11952|11950|11953|11951|11952|11950|0
1625142660000|2021-07-01 12:31:00|11951.5|11949.5|11954|11952|11954|11952|11951|11949|17
1625142670000|2021-07-01 12:31:10|11953.5|11951.5|11956.5|11954.5|11956.5|11954.5|11953|11951|8
1625142680000|2021-07-01 12:31:20|11956|11954|11956|11954|11956|11954|11955|11953|30
1625142690000|2021-07-01 12:31:30|11955|11953|11954.5|11952.5|11956|11954|11954|11952|23
1625142700000|2021-07-01 12:31:40|11955|11953|11955.5|11953.5|11956|11954|11954.5|11952.5|32
1625142710000|2021-07-01 12:31:50|11956|11954|11957|11955|11957|11955|11956|11954|2
1625142720000|2021-07-01 12:32:00|11956.5|11954.5|11956|11954|11957|11955|11956|11954|1
1625142730000|2021-07-01 12:32:10|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|3
1625142740000|2021-07-01 12:32:20|11955|11953|11954|11952|11955|11953|11954|11952|7
1625142750000|2021-07-01 12:32:30|11953.5|11951.5|11952.5|11950.5|11954|11952|11952|11950|5
1625142760000|2021-07-01 12:32:40|11953|11951|11951.5|11949.5|11953|11951|11951|11949|11
1625142770000|2021-07-01 12:32:50|11952|11950|11956|11954|11956|11954|11952|11950|7
1625142780000|2021-07-01 12:33:00|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|3
1625142790000|2021-07-01 12:33:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|1
1625142800000|2021-07-01 12:33:20|11955|11953|11958|11956|11958|11956|11955|11953|3
1625142810000|2021-07-01 12:33:30|11958.5|11956.5|11960|11958|11960|11958|11958.5|11956.5|20
1625142820000|2021-07-01 12:33:40|11959.5|11957.5|11960.5|11958.5|11962|11960|11959.5|11957.5|5
1625142830000|2021-07-01 12:33:50|11960|11958|11960|11958|11961|11959|11960|11958|4
1625142840000|2021-07-01 12:34:00|11959.5|11957.5|11960|11958|11960|11958|11959.5|11957.5|1
1625142850000|2021-07-01 12:34:10|11959|11957|11959.5|11957.5|11960|11958|11959|11957|9
1625142860000|2021-07-01 12:34:20|11960|11958|11961|11959|11961|11959|11960|11958|1
1625142870000|2021-07-01 12:34:30|11961.5|11959.5|11965|11963|11965|11963|11961|11959|7
1625142880000|2021-07-01 12:34:40|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|15
1625142890000|2021-07-01 12:34:50|11965.5|11963.5|11966|11964|11967|11965|11965|11963|17
1625142900000|2021-07-01 12:35:00|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|3
1625142910000|2021-07-01 12:35:10|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|7
1625142920000|2021-07-01 12:35:20|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|7
1625142930000|2021-07-01 12:35:30|11967|11965|11968|11966|11968|11966|11967|11965|3
1625142940000|2021-07-01 12:35:40|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|14
1625142950000|2021-07-01 12:35:50|11967|11965|11966|11964|11967|11965|11966|11964|3
1625142960000|2021-07-01 12:36:00|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|1
1625142970000|2021-07-01 12:36:10|11967|11965|11967|11965|11968|11966|11966|11964|5
1625142980000|2021-07-01 12:36:20|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|1
1625142990000|2021-07-01 12:36:30|11967.5|11965.5|11968|11966|11968|11966|11967|11965|5
1625143000000|2021-07-01 12:36:40|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|12
1625143010000|2021-07-01 12:36:50|11967.5|11965.5|11967|11965|11967.5|11965.5|11966|11964|11
1625143020000|2021-07-01 12:37:00|11966.5|11964.5|11968|11966|11968|11966|11966|11964|53
1625143030000|2021-07-01 12:37:10|11968.5|11966.5|11969|11967|11969|11967|11968|11966|18
1625143040000|2021-07-01 12:37:20|11968.5|11966.5|11970.5|11968.5|11970.5|11968.5|11968|11966|22
1625143050000|2021-07-01 12:37:30|11971|11969|11970|11968|11971.5|11969.5|11970|11968|7
1625143060000|2021-07-01 12:37:40|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|5
1625143070000|2021-07-01 12:37:50|11969.5|11967.5|11969|11967|11970|11968|11968.5|11966.5|23
1625143080000|2021-07-01 12:38:00|11968.5|11966.5|11969|11967|11969|11967|11968|11966|7
1625143090000|2021-07-01 12:38:10|11968.5|11966.5|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|9
1625143100000|2021-07-01 12:38:20|11970|11968|11968.5|11966.5|11970|11968|11968.5|11966.5|5
1625143110000|2021-07-01 12:38:30|11968|11966|11969|11967|11969|11967|11968|11966|2
1625143120000|2021-07-01 12:38:40|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|20
1625143130000|2021-07-01 12:38:50|11970|11968|11971|11969|11971|11969|11970|11968|3
1625143140000|2021-07-01 12:39:00|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|3
1625143150000|2021-07-01 12:39:10|11969.5|11967.5|11969.5|11967.5|11970|11968|11969.5|11967.5|4
1625143160000|2021-07-01 12:39:20|11970|11968|11968|11966|11970|11968|11968|11966|3
1625143170000|2021-07-01 12:39:30|11967.5|11965.5|11968|11966|11968|11966|11967|11965|8
1625143180000|2021-07-01 12:39:40|11967.5|11965.5|11967.5|11965.5|11968|11966|11967|11965|1
1625143190000|2021-07-01 12:39:50|11967|11965|11967|11965|11967.5|11965.5|11967|11965|1
1625143200000|2021-07-01 12:40:00|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|8
1625143210000|2021-07-01 12:40:10|11967|11965|11967|11965|11967.5|11965.5|11966.5|11964.5|2
1625143220000|2021-07-01 12:40:20|11966.5|11964.5|11967|11965|11967|11965|11966|11964|3
1625143230000|2021-07-01 12:40:30|11966.5|11964.5|11966.5|11964.5|11967|11965|11966|11964|2
1625143240000|2021-07-01 12:40:40|11966|11964|11966.5|11964.5|11967|11965|11966|11964|6
1625143250000|2021-07-01 12:40:50|11966|11964|11965|11963|11966|11964|11965|11963|8
1625143260000|2021-07-01 12:41:00|11964.5|11962.5|11964|11962|11964.5|11962.5|11963|11961|10
1625143270000|2021-07-01 12:41:10|11963.5|11961.5|11965|11963|11965|11963|11963.5|11961.5|1
1625143280000|2021-07-01 12:41:20|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964|11962|7
1625143290000|2021-07-01 12:41:30|11965|11963|11968|11966|11968|11966|11965|11963|13
1625143300000|2021-07-01 12:41:40|11967.5|11965.5|11968|11966|11968|11966|11967|11965|0
1625143310000|2021-07-01 12:41:50|11967.5|11965.5|11966|11964|11968|11966|11966|11964|3
1625143320000|2021-07-01 12:42:00|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|2
1625143330000|2021-07-01 12:42:10|11964.5|11962.5|11964.5|11962.5|11965|11963|11964|11962|5
1625143340000|2021-07-01 12:42:20|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|3
1625143350000|2021-07-01 12:42:30|11964|11962|11963|11961|11964.5|11962.5|11963|11961|4
1625143360000|2021-07-01 12:42:40|11963.5|11961.5|11963|11961|11964|11962|11963|11961|11
1625143370000|2021-07-01 12:42:50|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|3
1625143380000|2021-07-01 12:43:00|11962.5|11960.5|11963.5|11961.5|11964|11962|11962.5|11960.5|5
1625143390000|2021-07-01 12:43:10|11964|11962|11961.5|11959.5|11964|11962|11961.5|11959.5|6
1625143400000|2021-07-01 12:43:20|11961|11959|11961.5|11959.5|11962|11960|11961|11959|1
1625143410000|2021-07-01 12:43:30|11961|11959|11961|11959|11961|11959|11961|11959|2
1625143420000|2021-07-01 12:43:40|11961.5|11959.5|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|2
1625143430000|2021-07-01 12:43:50|11963|11961|11962|11960|11963|11961|11962|11960|8
1625143440000|2021-07-01 12:44:00|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|1
1625143450000|2021-07-01 12:44:10|11962.5|11960.5|11962.5|11960.5|11963|11961|11962.5|11960.5|1
1625143460000|2021-07-01 12:44:20|11962|11960|11961|11959|11962|11960|11961|11959|4
1625143470000|2021-07-01 12:44:30|11960.5|11958.5|11960.5|11958.5|11961|11959|11960.5|11958.5|10
1625143480000|2021-07-01 12:44:40|11961|11959|11960.5|11958.5|11961|11959|11960|11958|4
1625143490000|2021-07-01 12:44:50|11961|11959|11960.5|11958.5|11961|11959|11960|11958|2
1625143500000|2021-07-01 12:45:00|11960|11958|11960.5|11958.5|11961|11959|11959.5|11957.5|3
1625143510000|2021-07-01 12:45:10|11960|11958|11960.5|11958.5|11960.5|11958.5|11960|11958|5
1625143520000|2021-07-01 12:45:20|11961|11959|11959.5|11957.5|11961|11959|11959.5|11957.5|4
1625143530000|2021-07-01 12:45:30|11959|11957|11957.5|11955.5|11959|11957|11957.5|11955.5|5
1625143540000|2021-07-01 12:45:40|11957|11955|11956|11954|11957|11955|11956|11954|2
1625143550000|2021-07-01 12:45:50|11955.5|11953.5|11956|11954|11956|11954|11955|11953|3
1625143560000|2021-07-01 12:46:00|11955.5|11953.5|11954|11952|11956|11954|11954|11952|29
1625143570000|2021-07-01 12:46:10|11953.5|11951.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|7
1625143580000|2021-07-01 12:46:20|11954|11952|11955|11953|11955.5|11953.5|11954|11952|3
1625143590000|2021-07-01 12:46:30|11954.5|11952.5|11955|11953|11955.5|11953.5|11954.5|11952.5|3
1625143600000|2021-07-01 12:46:40|11954.5|11952.5|11954|11952|11955|11953|11954|11952|2
1625143610000|2021-07-01 12:46:50|11954.5|11952.5|11952.5|11950.5|11954.5|11952.5|11952|11950|5
1625143620000|2021-07-01 12:47:00|11952|11950|11953|11951|11953|11951|11952|11950|4
1625143630000|2021-07-01 12:47:10|11953.5|11951.5|11953|11951|11954|11952|11952.5|11950.5|1
1625143640000|2021-07-01 12:47:20|11953.5|11951.5|11954|11952|11954|11952|11953|11951|5
1625143650000|2021-07-01 12:47:30|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|1
1625143660000|2021-07-01 12:47:40|11953.5|11951.5|11953|11951|11953.5|11951.5|11952.5|11950.5|1
1625143670000|2021-07-01 12:47:50|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|0
1625143680000|2021-07-01 12:48:00|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953|11951|0
1625143690000|2021-07-01 12:48:10|11953|11951|11954.5|11952.5|11954.5|11952.5|11953|11951|1
1625143700000|2021-07-01 12:48:20|11954|11952|11954.5|11952.5|11955|11953|11954|11952|4
1625143710000|2021-07-01 12:48:30|11954|11952|11955|11953|11955|11953|11954|11952|0
1625143720000|2021-07-01 12:48:40|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|8
1625143730000|2021-07-01 12:48:50|11954.5|11952.5|11955|11953|11955|11953|11954|11952|4
1625143740000|2021-07-01 12:49:00|11955.5|11953.5|11954|11952|11955.5|11953.5|11954|11952|7
1625143750000|2021-07-01 12:49:10|11954.5|11952.5|11955|11953|11955.5|11953.5|11954|11952|1
1625143760000|2021-07-01 12:49:20|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|2
1625143770000|2021-07-01 12:49:30|11954.5|11952.5|11954|11952|11954.5|11952.5|11954|11952|2
1625143780000|2021-07-01 12:49:40|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|1
1625143790000|2021-07-01 12:49:50|11955|11953|11955|11953|11955|11953|11954.5|11952.5|0
1625143800000|2021-07-01 12:50:00|11955.5|11953.5|11956|11954|11956|11954|11955|11953|5
1625143810000|2021-07-01 12:50:10|11955.5|11953.5|11955.5|11953.5|11956|11954|11955|11953|3
1625143820000|2021-07-01 12:50:20|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|5
1625143830000|2021-07-01 12:50:30|11956|11954|11956|11954|11957|11955|11956|11954|17
1625143840000|2021-07-01 12:50:40|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956|11954|0
1625143850000|2021-07-01 12:50:50|11956|11954|11956|11954|11957|11955|11956|11954|0
1625143860000|2021-07-01 12:51:00|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|1
1625143870000|2021-07-01 12:51:10|11957.5|11955.5|11958|11956|11958.5|11956.5|11957.5|11955.5|20
1625143880000|2021-07-01 12:51:20|11958.5|11956.5|11958|11956|11959|11957|11958|11956|3
1625143910000|2021-07-01 12:51:50|11958.5|11956.5|11958|11956|11959|11957|11958|11956|1
1625143930000|2021-07-01 12:52:10|11958.5|11956.5|11957|11955|11959|11957|11957|11955|13
1625143940000|2021-07-01 12:52:20|11956.5|11954.5|11956.5|11954.5|11957|11955|11956.5|11954.5|6
1625143950000|2021-07-01 12:52:30|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|1
1625143960000|2021-07-01 12:52:40|11955|11953|11956|11954|11956|11954|11955|11953|3
1625143970000|2021-07-01 12:52:50|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|0
1625143980000|2021-07-01 12:53:00|11957|11955|11958|11956|11958|11956|11957|11955|16
1625143990000|2021-07-01 12:53:10|11957.5|11955.5|11958|11956|11958.5|11956.5|11957|11955|5
1625144010000|2021-07-01 12:53:30|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|2
1625144020000|2021-07-01 12:53:40|11957|11955|11956.5|11954.5|11957.5|11955.5|11956|11954|7
1625144030000|2021-07-01 12:53:50|11956|11954|11955|11953|11956|11954|11955|11953|3
1625144040000|2021-07-01 12:54:00|11955.5|11953.5|11954|11952|11955.5|11953.5|11954|11952|3
1625144050000|2021-07-01 12:54:10|11954.5|11952.5|11954.5|11952.5|11955|11953|11954.5|11952.5|2
1625144060000|2021-07-01 12:54:20|11954|11952|11953|11951|11954|11952|11953|11951|1
1625144080000|2021-07-01 12:54:40|11954|11952|11955.5|11953.5|11955.5|11953.5|11954|11952|16
1625144090000|2021-07-01 12:54:50|11956|11954|11955|11953|11956|11954|11955|11953|2
1625144100000|2021-07-01 12:55:00|11955.5|11953.5|11956|11954|11956|11954|11955|11953|3
1625144110000|2021-07-01 12:55:10|11955.5|11953.5|11955|11953|11956|11954|11955|11953|4
1625144120000|2021-07-01 12:55:20|11955.5|11953.5|11957|11955|11957|11955|11955.5|11953.5|5
1625144130000|2021-07-01 12:55:30|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|1
1625144140000|2021-07-01 12:55:40|11956.5|11954.5|11958|11956|11958|11956|11956.5|11954.5|4
1625144150000|2021-07-01 12:55:50|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|4
1625144160000|2021-07-01 12:56:00|11959.5|11957.5|11961|11959|11961|11959|11959.5|11957.5|12
1625144180000|2021-07-01 12:56:20|11962|11960|11962|11960|11962|11960|11961.5|11959.5|5
1625144200000|2021-07-01 12:56:40|11961.5|11959.5|11962|11960|11962|11960|11961|11959|5
1625144210000|2021-07-01 12:56:50|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|1
1625144220000|2021-07-01 12:57:00|||||||||3
1625144230000|2021-07-01 12:57:10|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|1
1625144240000|2021-07-01 12:57:20|11960|11958|11960|11958|11961|11959|11960|11958|3
1625144260000|2021-07-01 12:57:40|11959.5|11957.5|11959|11957|11959.5|11957.5|11958|11956|11
1625144270000|2021-07-01 12:57:50|11958.5|11956.5|11958|11956|11958.5|11956.5|11958|11956|1
1625144280000|2021-07-01 12:58:00|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|1
1625144290000|2021-07-01 12:58:10|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|2
1625144300000|2021-07-01 12:58:20|11958|11956|11958|11956|11958|11956|11957.5|11955.5|0
1625144310000|2021-07-01 12:58:30|11958.5|11956.5|11958.5|11956.5|11959|11957|11958.5|11956.5|1
1625144320000|2021-07-01 12:58:40|11959|11957|11959|11957|11959|11957|11958.5|11956.5|0
1625144330000|2021-07-01 12:58:50|11958.5|11956.5|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|6
1625144340000|2021-07-01 12:59:00|11959|11957|11961|11959|11961|11959|11959|11957|3
1625144350000|2021-07-01 12:59:10|11959|11957|11959|11957|11959|11957|11959|11957|15
1625144360000|2021-07-01 12:59:20|11958.5|11956.5|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|4
1625144370000|2021-07-01 12:59:30|11960|11958|11960|11958|11960|11958|11960|11958|0
1625144380000|2021-07-01 12:59:40|11959.5|11957.5|11959|11957|11960|11958|11959|11957|1
1625144390000|2021-07-01 12:59:50|11959.5|11957.5|11958|11956|11959.5|11957.5|11957.5|11955.5|6
1625144400000|2021-07-01 13:00:00|11959|11957|11959|11957|11959|11957|11958.5|11956.5|4
1625144410000|2021-07-01 13:00:10|11958.5|11956.5|11959|11957|11959.5|11957.5|11958.5|11956.5|2
1625144420000|2021-07-01 13:00:20|11958|11956|11957.5|11955.5|11958|11956|11956.5|11954.5|15
1625144430000|2021-07-01 13:00:30|11957|11955|11959|11957|11959.5|11957.5|11957|11955|5
1625144440000|2021-07-01 13:00:40|11959.5|11957.5|11961|11959|11961|11959|11959.5|11957.5|3
1625144450000|2021-07-01 13:00:50|11962|11960|11962|11960|11963|11961|11962|11960|11
1625144460000|2021-07-01 13:01:00|11962.5|11960.5|11962.5|11960.5|11963|11961|11962|11960|10
1625144470000|2021-07-01 13:01:10|11962|11960|11962|11960|11962.5|11960.5|11962|11960|2
1625144480000|2021-07-01 13:01:20|11961.5|11959.5|11961.5|11959.5|11962|11960|11961|11959|5
1625144490000|2021-07-01 13:01:30|11962|11960|11960|11958|11962|11960|11960|11958|13
1625144500000|2021-07-01 13:01:40|11960.5|11958.5|11961|11959|11961|11959|11960|11958|0
1625144520000|2021-07-01 13:02:00|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|6
1625144530000|2021-07-01 13:02:10|11959.5|11957.5|11960|11958|11960|11958|11959.5|11957.5|7
1625144540000|2021-07-01 13:02:20|11959.5|11957.5|11960|11958|11960|11958|11959|11957|2
1625144550000|2021-07-01 13:02:30|11959.5|11957.5|11959|11957|11960|11958|11959|11957|3
1625144560000|2021-07-01 13:02:40|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|1
1625144570000|2021-07-01 13:02:50|11958|11956|11958.5|11956.5|11959|11957|11958|11956|5
1625144580000|2021-07-01 13:03:00|11958|11956|11959.5|11957.5|11959.5|11957.5|11958|11956|5
1625144590000|2021-07-01 13:03:10|11959|11957|11961|11959|11961|11959|11958.5|11956.5|12
1625144600000|2021-07-01 13:03:20|11960.5|11958.5|11960.5|11958.5|11961|11959|11960|11958|2
1625144610000|2021-07-01 13:03:30|11961|11959|11961.5|11959.5|11962|11960|11960.5|11958.5|6
1625144620000|2021-07-01 13:03:40|11962|11960|11962|11960|11962|11960|11961.5|11959.5|0
1625144630000|2021-07-01 13:03:50|11961.5|11959.5|11961|11959|11962|11960|11961|11959|9
1625144650000|2021-07-01 13:04:10|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|3
1625144660000|2021-07-01 13:04:20|11960.5|11958.5|11961|11959|11961|11959|11960.5|11958.5|3
1625144670000|2021-07-01 13:04:30|11961.5|11959.5|11960|11958|11961.5|11959.5|11960|11958|4
1625144680000|2021-07-01 13:04:40|11959.5|11957.5|11959.5|11957.5|11960|11958|11959.5|11957.5|4
1625144690000|2021-07-01 13:04:50|11959|11957|11960|11958|11960|11958|11959|11957|1
1625144700000|2021-07-01 13:05:00|11959.5|11957.5|11962|11960|11962|11960|11959.5|11957.5|2
1625144710000|2021-07-01 13:05:10|11961.5|11959.5|11961.5|11959.5|11962|11960|11961|11959|2
1625144720000|2021-07-01 13:05:20|11962|11960|11962|11960|11962|11960|11961.5|11959.5|1
1625144730000|2021-07-01 13:05:30|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|5
1625144740000|2021-07-01 13:05:40|11962|11960|11963|11961|11963|11961|11962|11960|8
1625144750000|2021-07-01 13:05:50|11962.5|11960.5|11962|11960|11963|11961|11962|11960|1
1625144760000|2021-07-01 13:06:00|11961.5|11959.5|11961.5|11959.5|11962|11960|11961|11959|3
1625144770000|2021-07-01 13:06:10|11961|11959|11961|11959|11961.5|11959.5|11961|11959|1
1625144780000|2021-07-01 13:06:20|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|4
1625144790000|2021-07-01 13:06:30|11960.5|11958.5|11962|11960|11962|11960|11960.5|11958.5|6
1625144800000|2021-07-01 13:06:40|11961.5|11959.5|11961.5|11959.5|11962|11960|11961.5|11959.5|1
1625144810000|2021-07-01 13:06:50|11962|11960|11962|11960|11962|11960|11961.5|11959.5|0
1625144820000|2021-07-01 13:07:00|11962.5|11960.5|11962|11960|11962.5|11960.5|11962|11960|2
1625144830000|2021-07-01 13:07:10|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961|11959|2
1625144840000|2021-07-01 13:07:20|11961|11959|11962|11960|11962|11960|11961|11959|0
1625144850000|2021-07-01 13:07:30|11961.5|11959.5|11960.5|11958.5|11961.5|11959.5|11960.5|11958.5|8
1625144860000|2021-07-01 13:07:40|11960|11958|11960|11958|11960.5|11958.5|11959|11957|8
1625144870000|2021-07-01 13:07:50|11959|11957|11959|11957|11959.5|11957.5|11959|11957|1
1625144880000|2021-07-01 13:08:00|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|0
1625144890000|2021-07-01 13:08:10|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|7
1625144900000|2021-07-01 13:08:20|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|3
1625144910000|2021-07-01 13:08:30|11958|11956|11960|11958|11960|11958|11957.5|11955.5|9
1625144920000|2021-07-01 13:08:40|11961|11959|11961|11959|11961|11959|11960.5|11958.5|7
1625144930000|2021-07-01 13:08:50|11960.5|11958.5|11961|11959|11961|11959|11960|11958|0
1625144940000|2021-07-01 13:09:00|11960.5|11958.5|11959.5|11957.5|11960.5|11958.5|11959.5|11957.5|3
1625144950000|2021-07-01 13:09:10|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|1
1625144960000|2021-07-01 13:09:20|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|0
1625144970000|2021-07-01 13:09:30|11960|11958|11961|11959|11961|11959|11960|11958|2
1625144980000|2021-07-01 13:09:40|11960.5|11958.5|11961|11959|11961|11959|11960.5|11958.5|0
1625144990000|2021-07-01 13:09:50|11960.5|11958.5|11960.5|11958.5|11961|11959|11960|11958|4
1625145000000|2021-07-01 13:10:00|11961|11959|11960.5|11958.5|11962|11960|11960|11958|13
1625145010000|2021-07-01 13:10:10|11960|11958|11961|11959|11961|11959|11960|11958|0
1625145020000|2021-07-01 13:10:20|11960.5|11958.5|11961|11959|11961|11959|11960|11958|2
1625145030000|2021-07-01 13:10:30|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961|11959|1
1625145040000|2021-07-01 13:10:40|11962|11960|11962|11960|11962.5|11960.5|11961.5|11959.5|3
1625145050000|2021-07-01 13:10:50|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|2
1625145060000|2021-07-01 13:11:00|11963.5|11961.5|11963|11961|11964|11962|11963|11961|10
1625145070000|2021-07-01 13:11:10|11963.5|11961.5|11964|11962|11964|11962|11963|11961|0
1625145080000|2021-07-01 13:11:20|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|3
1625145090000|2021-07-01 13:11:30|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|1
1625145100000|2021-07-01 13:11:40|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|3
1625145110000|2021-07-01 13:11:50|11963|11961|11964|11962|11964|11962|11963|11961|0
1625145120000|2021-07-01 13:12:00|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|3
1625145130000|2021-07-01 13:12:10|11964.5|11962.5|11963|11961|11964.5|11962.5|11963|11961|4
1625145140000|2021-07-01 13:12:20|11963.5|11961.5|11962.5|11960.5|11963.5|11961.5|11962|11960|2
1625145150000|2021-07-01 13:12:30|11963|11961|11963|11961|11963.5|11961.5|11963|11961|6
1625145160000|2021-07-01 13:12:40|11963.5|11961.5|11964.5|11962.5|11964.5|11962.5|11963.5|11961.5|11
1625145170000|2021-07-01 13:12:50|11964|11962|11964|11962|11964|11962|11963.5|11961.5|8
1625145180000|2021-07-01 13:13:00|11964.5|11962.5|11965|11963|11965|11963|11964|11962|3
1625145210000|2021-07-01 13:13:30|11966|11964|11966|11964|11966|11964|11965.5|11963.5|3
1625145220000|2021-07-01 13:13:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|19
1625145230000|2021-07-01 13:13:50|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|0
1625145240000|2021-07-01 13:14:00|11967|11965|11968|11966|11968|11966|11967|11965|1
1625145250000|2021-07-01 13:14:10|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|6
1625145260000|2021-07-01 13:14:20|11968|11966|11967|11965|11968|11966|11967|11965|8
1625145270000|2021-07-01 13:14:30|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|4
1625145280000|2021-07-01 13:14:40|11968|11966|11969|11967|11969|11967|11968|11966|6
1625145290000|2021-07-01 13:14:50|11969.5|11967.5|11968.5|11966.5|11970|11968|11968.5|11966.5|24
1625145300000|2021-07-01 13:15:00|11968|11966|11968.5|11966.5|11969|11967|11968|11966|5
1625145310000|2021-07-01 13:15:10|11968|11966|11969.5|11967.5|11970|11968|11968|11966|4
1625145320000|2021-07-01 13:15:20|11970|11968|11969.5|11967.5|11970|11968|11969.5|11967.5|2
1625145330000|2021-07-01 13:15:30|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|1
1625145340000|2021-07-01 13:15:40|11969.5|11967.5|11967|11965|11969.5|11967.5|11967|11965|21
1625145350000|2021-07-01 13:15:50|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|2
1625145360000|2021-07-01 13:16:00|11967.5|11965.5|11966.5|11964.5|11967.5|11965.5|11966|11964|3
1625145370000|2021-07-01 13:16:10|11967|11965|11966.5|11964.5|11967|11965|11966|11964|4
1625145380000|2021-07-01 13:16:20|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|3
1625145390000|2021-07-01 13:16:30|11965|11963|11966.5|11964.5|11967|11965|11965|11963|5
1625145400000|2021-07-01 13:16:40|11967|11965|11966|11964|11967|11965|11966|11964|2
1625145410000|2021-07-01 13:16:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625145420000|2021-07-01 13:17:00|11967.5|11965.5|11968|11966|11968|11966|11967|11965|2
1625145430000|2021-07-01 13:17:10|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|34
1625145440000|2021-07-01 13:17:20|11968|11966|11969.5|11967.5|11970|11968|11968|11966|24
1625145450000|2021-07-01 13:17:30|11969|11967|11970.5|11968.5|11970.5|11968.5|11969|11967|27
1625145460000|2021-07-01 13:17:40|11971|11969|11971|11969|11971|11969|11970.5|11968.5|2
1625145470000|2021-07-01 13:17:50|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|3
1625145480000|2021-07-01 13:18:00|11970.5|11968.5|11970|11968|11971|11969|11970|11968|7
1625145490000|2021-07-01 13:18:10|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|5
1625145500000|2021-07-01 13:18:20|11970|11968|11969.5|11967.5|11970|11968|11969.5|11967.5|1
1625145510000|2021-07-01 13:18:30|11969|11967|11970|11968|11970|11968|11968|11966|16
1625145530000|2021-07-01 13:18:50|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|4
1625145540000|2021-07-01 13:19:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969|11967|15
1625145550000|2021-07-01 13:19:10|11970|11968|11969.5|11967.5|11970|11968|11969|11967|5
1625145560000|2021-07-01 13:19:20|11969|11967|11970.5|11968.5|11970.5|11968.5|11969|11967|4
1625145570000|2021-07-01 13:19:30|11971|11969|11971|11969|11971|11969|11970.5|11968.5|6
1625145580000|2021-07-01 13:19:40|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971|11969|10
1625145590000|2021-07-01 13:19:50|11972|11970|11971|11969|11972|11970|11971|11969|1
1625145600000|2021-07-01 13:20:00|11971.5|11969.5|11972|11970|11972|11970|11971|11969|16
1625145610000|2021-07-01 13:20:10|11971.5|11969.5|11970|11968|11971.5|11969.5|11970|11968|15
1625145620000|2021-07-01 13:20:20|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|9
1625145630000|2021-07-01 13:20:30|11968|11966|11968|11966|11968|11966|11968|11966|3
1625145640000|2021-07-01 13:20:40|11968.5|11966.5|11968|11966|11968.5|11966.5|11967.5|11965.5|18
1625145650000|2021-07-01 13:20:50|11967.5|11965.5|11967.5|11965.5|11968.5|11966.5|11967|11965|9
1625145660000|2021-07-01 13:21:00|11967|11965|11967|11965|11967|11965|11967|11965|0
1625145670000|2021-07-01 13:21:10|11968|11966|11967|11965|11968|11966|11967|11965|6
1625145680000|2021-07-01 13:21:20|11966.5|11964.5|11966|11964|11967|11965|11966|11964|5
1625145690000|2021-07-01 13:21:30|11967|11965|11967|11965|11967|11965|11966.5|11964.5|2
1625145700000|2021-07-01 13:21:40|11966.5|11964.5|11968|11966|11968|11966|11966|11964|7
1625145710000|2021-07-01 13:21:50|11967.5|11965.5|11966.5|11964.5|11968|11966|11966.5|11964.5|2
1625145720000|2021-07-01 13:22:00|11966|11964|11965|11963|11966|11964|11965|11963|23
1625145730000|2021-07-01 13:22:10|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|8
1625145740000|2021-07-01 13:22:20|11966|11964|11966|11964|11966|11964|11966|11964|1
1625145750000|2021-07-01 13:22:30|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|4
1625145760000|2021-07-01 13:22:40|11966|11964|11966|11964|11966|11964|11966|11964|1
1625145770000|2021-07-01 13:22:50|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|1
1625145780000|2021-07-01 13:23:00|11967|11965|11967|11965|11967|11965|11966.5|11964.5|1
1625145790000|2021-07-01 13:23:10|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|8
1625145800000|2021-07-01 13:23:20|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|1
1625145810000|2021-07-01 13:23:30|11965.5|11963.5|11965|11963|11966|11964|11965|11963|7
1625145820000|2021-07-01 13:23:40|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|5
1625145840000|2021-07-01 13:24:00|11964|11962|11965.5|11963.5|11966|11964|11964|11962|12
1625145850000|2021-07-01 13:24:10|11966|11964|11966.5|11964.5|11967|11965|11966|11964|5
1625145860000|2021-07-01 13:24:20|11967|11965|11967.5|11965.5|11967.5|11965.5|11966|11964|1
1625145870000|2021-07-01 13:24:30|11967|11965|11967|11965|11967|11965|11967|11965|1
1625145880000|2021-07-01 13:24:40|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|3
1625145890000|2021-07-01 13:24:50|11967|11965|11967|11965|11967.5|11965.5|11967|11965|0
1625145900000|2021-07-01 13:25:00|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|5
1625145910000|2021-07-01 13:25:10|11967|11965|11968|11966|11968|11966|11966|11964|5
1625145920000|2021-07-01 13:25:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|6
1625145930000|2021-07-01 13:25:30|11967.5|11965.5|11966|11964|11967.5|11965.5|11966|11964|10
1625145940000|2021-07-01 13:25:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1625145950000|2021-07-01 13:25:50|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|3
1625145960000|2021-07-01 13:26:00|11967|11965|11968|11966|11968|11966|11967|11965|2
1625145970000|2021-07-01 13:26:10|11967.5|11965.5|11969|11967|11969|11967|11967.5|11965.5|19
1625145980000|2021-07-01 13:26:20|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|2
1625145990000|2021-07-01 13:26:30|11967|11965|11967.5|11965.5|11968|11966|11967|11965|8
1625146000000|2021-07-01 13:26:40|11967|11965|11966|11964|11967|11965|11966|11964|2
1625146010000|2021-07-01 13:26:50|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|1
1625146020000|2021-07-01 13:27:00|11965.5|11963.5|11966.5|11964.5|11967|11965|11965.5|11963.5|7
1625146030000|2021-07-01 13:27:10|11967|11965|11966|11964|11967|11965|11966|11964|5
1625146040000|2021-07-01 13:27:20|11965.5|11963.5|11965|11963|11966|11964|11965|11963|13
1625146050000|2021-07-01 13:27:30|11965.5|11963.5|11966|11964|11966|11964|11965|11963|8
1625146070000|2021-07-01 13:27:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|5
1625146080000|2021-07-01 13:28:00|11966.5|11964.5|11967|11965|11968|11966|11966|11964|4
1625146090000|2021-07-01 13:28:10|11967.5|11965.5|11968|11966|11968|11966|11967|11965|1
1625146100000|2021-07-01 13:28:20|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|5
1625146110000|2021-07-01 13:28:30|11970|11968|11970|11968|11970|11968|11970|11968|26
1625146120000|2021-07-01 13:28:40|||||||||1
1625146130000|2021-07-01 13:28:50|11969|11967|11970|11968|11970|11968|11969|11967|9
1625146140000|2021-07-01 13:29:00|11969.5|11967.5|11967|11965|11969.5|11967.5|11967|11965|11
1625146150000|2021-07-01 13:29:10|11966.5|11964.5|11966|11964|11967|11965|11966|11964|13
1625146160000|2021-07-01 13:29:20|11966.5|11964.5|11966|11964|11967|11965|11966|11964|5
1625146170000|2021-07-01 13:29:30|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965|11963|5
1625146180000|2021-07-01 13:29:40|11967|11965|11967|11965|11967|11965|11967|11965|1
1625146190000|2021-07-01 13:29:50|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|3
1625146200000|2021-07-01 13:30:00|11967|11965|11968|11966|11968|11966|11966|11964|50
1625146210000|2021-07-01 13:30:10|11967.5|11965.5|11966|11964|11967.5|11965.5|11966|11964|11
1625146220000|2021-07-01 13:30:20|11966.5|11964.5|11968|11966|11968|11966|11966.5|11964.5|13
1625146230000|2021-07-01 13:30:30|11968.5|11966.5|11972|11970|11972.5|11970.5|11968.5|11966.5|63
1625146240000|2021-07-01 13:30:40|11972.5|11970.5|11973|11971|11973|11971|11972|11970|11
1625146250000|2021-07-01 13:30:50|11972.5|11970.5|11970|11968|11972.5|11970.5|11970|11968|33
1625146260000|2021-07-01 13:31:00|11969.5|11967.5|11969|11967|11969.5|11967.5|11967|11965|27
1625146270000|2021-07-01 13:31:10|11968|11966|11969|11967|11969|11967|11968|11966|16
1625146280000|2021-07-01 13:31:20|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|11
1625146290000|2021-07-01 13:31:30|11968.5|11966.5|11968|11966|11969|11967|11967.5|11965.5|17
1625146300000|2021-07-01 13:31:40|11968.5|11966.5|11969|11967|11970|11968|11968.5|11966.5|16
1625146310000|2021-07-01 13:31:50|11969.5|11967.5|11968|11966|11969.5|11967.5|11967|11965|7
1625146320000|2021-07-01 13:32:00|11968.5|11966.5|11968|11966|11969.5|11967.5|11968|11966|12
1625146330000|2021-07-01 13:32:10|11968.5|11966.5|11967.5|11965.5|11969|11967|11967|11965|14
1625146340000|2021-07-01 13:32:20|11968|11966|11968|11966|11968.5|11966.5|11968|11966|0
1625146350000|2021-07-01 13:32:30|11968.5|11966.5|11969|11967|11969|11967|11968|11966|5
1625146360000|2021-07-01 13:32:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|16
1625146370000|2021-07-01 13:32:50|11968|11966|11968.5|11966.5|11969|11967|11968|11966|31
1625146380000|2021-07-01 13:33:00|11969|11967|11972|11970|11972|11970|11969|11967|48
1625146390000|2021-07-01 13:33:10|11972.5|11970.5|11970|11968|11972.5|11970.5|11970|11968|29
1625146400000|2021-07-01 13:33:20|11970.5|11968.5|11969|11967|11971|11969|11968.5|11966.5|11
1625146410000|2021-07-01 13:33:30|11970|11968|11970.5|11968.5|11972|11970|11970|11968|21
1625146420000|2021-07-01 13:33:40|11971|11969|11971|11969|11971|11969|11970.5|11968.5|12
1625146430000|2021-07-01 13:33:50|11971.5|11969.5|11970|11968|11971.5|11969.5|11969|11967|34
1625146440000|2021-07-01 13:34:00|11969.5|11967.5|11968.5|11966.5|11970|11968|11968.5|11966.5|35
1625146450000|2021-07-01 13:34:10|11969|11967|11968.5|11966.5|11970|11968|11968.5|11966.5|40
1625146460000|2021-07-01 13:34:20|11968|11966|11966.5|11964.5|11969.5|11967.5|11966.5|11964.5|29
1625146470000|2021-07-01 13:34:30|11967|11965|11967|11965|11968|11966|11966.5|11964.5|17
1625146480000|2021-07-01 13:34:40|11967.5|11965.5|11968|11966|11968|11966|11966.5|11964.5|14
1625146490000|2021-07-01 13:34:50|11969|11967|11969|11967|11970|11968|11968.5|11966.5|16
1625146500000|2021-07-01 13:35:00|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|19
1625146510000|2021-07-01 13:35:10|11970|11968|11968|11966|11970|11968|11968|11966|12
1625146520000|2021-07-01 13:35:20|11968.5|11966.5|11969.5|11967.5|11970|11968|11968|11966|4
1625146530000|2021-07-01 13:35:30|11970|11968|11967|11965|11970|11968|11966|11964|14
1625146540000|2021-07-01 13:35:40|11966.5|11964.5|11967.5|11965.5|11968|11966|11966.5|11964.5|3
1625146550000|2021-07-01 13:35:50|11967|11965|11966.5|11964.5|11967.5|11965.5|11965.5|11963.5|22
1625146560000|2021-07-01 13:36:00|11966|11964|11965|11963|11967.5|11965.5|11964|11962|14
1625146570000|2021-07-01 13:36:10|11964.5|11962.5|11966|11964|11966.5|11964.5|11964.5|11962.5|3
1625146580000|2021-07-01 13:36:20|11965.5|11963.5|11965.5|11963.5|11967|11965|11965.5|11963.5|24
1625146590000|2021-07-01 13:36:30|11966|11964|11965.5|11963.5|11966|11964|11964.5|11962.5|11
1625146600000|2021-07-01 13:36:40|11965|11963|11966.5|11964.5|11966.5|11964.5|11965|11963|6
1625146610000|2021-07-01 13:36:50|11967|11965|11968|11966|11968.5|11966.5|11967|11965|13
1625146620000|2021-07-01 13:37:00|11969|11967|11972.5|11970.5|11972.5|11970.5|11968|11966|37
1625146630000|2021-07-01 13:37:10|11973|11971|11973|11971|11974|11972|11972.5|11970.5|20
1625146640000|2021-07-01 13:37:20|11972.5|11970.5|11973.5|11971.5|11974|11972|11971.5|11969.5|29
1625146650000|2021-07-01 13:37:30|11974|11972|11976.5|11974.5|11976.5|11974.5|11974|11972|16
1625146660000|2021-07-01 13:37:40|11977|11975|11976|11974|11977|11975|11975.5|11973.5|36
1625146670000|2021-07-01 13:37:50|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11974|11972|22
1625146680000|2021-07-01 13:38:00|11975|11973|11976.5|11974.5|11977|11975|11974.5|11972.5|19
1625146690000|2021-07-01 13:38:10|11977|11975|11978.5|11976.5|11979|11977|11977|11975|46
1625146700000|2021-07-01 13:38:20|11978|11976|11978.5|11976.5|11979|11977|11977.5|11975.5|14
1625146710000|2021-07-01 13:38:30|11978|11976|11979|11977|11979|11977|11978|11976|3
1625146720000|2021-07-01 13:38:40|11978.5|11976.5|11980|11978|11980|11978|11978|11976|11
1625146730000|2021-07-01 13:38:50|11980.5|11978.5|11981|11979|11981|11979|11980|11978|26
1625146740000|2021-07-01 13:39:00|11982|11980|11982|11980|11983|11981|11981.5|11979.5|28
1625146750000|2021-07-01 13:39:10|11981.5|11979.5|11980|11978|11981.5|11979.5|11979.5|11977.5|12
1625146760000|2021-07-01 13:39:20|11979.5|11977.5|11978|11976|11979.5|11977.5|11978|11976|25
1625146770000|2021-07-01 13:39:30|11978.5|11976.5|11975|11973|11978.5|11976.5|11975|11973|17
1625146780000|2021-07-01 13:39:40|11976|11974|11976|11974|11976|11974|11976|11974|13
1625146790000|2021-07-01 13:39:50|11975.5|11973.5|11976|11974|11976|11974|11975|11973|6
1625146800000|2021-07-01 13:40:00|11977|11975|11977|11975|11977.5|11975.5|11977|11975|26
1625146810000|2021-07-01 13:40:10|11977.5|11975.5|11977|11975|11978|11976|11977|11975|28
1625146820000|2021-07-01 13:40:20|11977.5|11975.5|11977|11975|11978|11976|11977|11975|4
1625146830000|2021-07-01 13:40:30|11975.5|11973.5|11974|11972|11975.5|11973.5|11974|11972|17
1625146840000|2021-07-01 13:40:40|11972|11970|11972|11970|11973|11971|11972|11970|13
1625146850000|2021-07-01 13:40:50|11972.5|11970.5|11974|11972|11974|11972|11972.5|11970.5|5
1625146860000|2021-07-01 13:41:00|11975|11973|11975|11973|11975|11973|11973|11971|16
1625146870000|2021-07-01 13:41:10|11974.5|11972.5|11974|11972|11975|11973|11974|11972|5
1625146880000|2021-07-01 13:41:20|11974.5|11972.5|11974.5|11972.5|11975|11973|11974|11972|1
1625146890000|2021-07-01 13:41:30|11975|11973|11975|11973|11975|11973|11974|11972|6
1625146900000|2021-07-01 13:41:40|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|14
1625146910000|2021-07-01 13:41:50|11975|11973|11976.5|11974.5|11976.5|11974.5|11974.5|11972.5|16
1625146920000|2021-07-01 13:42:00|11977|11975|11978|11976|11978|11976|11977|11975|4
1625146930000|2021-07-01 13:42:10|11977.5|11975.5|11977|11975|11978|11976|11977|11975|13
1625146940000|2021-07-01 13:42:20|11977.5|11975.5|11976|11974|11977.5|11975.5|11975.5|11973.5|11
1625146950000|2021-07-01 13:42:30|11976.5|11974.5|11977.5|11975.5|11978|11976|11976.5|11974.5|14
1625146960000|2021-07-01 13:42:40|11978|11976|11978|11976|11978|11976|11977|11975|5
1625146970000|2021-07-01 13:42:50|11977|11975|11979|11977|11979|11977|11977|11975|20
1625146980000|2021-07-01 13:43:00|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|4
1625146990000|2021-07-01 13:43:10|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|1
1625147000000|2021-07-01 13:43:20|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|3
1625147010000|2021-07-01 13:43:30|11981|11979|11981|11979|11981|11979|11981|11979|3
1625147020000|2021-07-01 13:43:40|11980.5|11978.5|11980|11978|11980.5|11978.5|11979|11977|13
1625147030000|2021-07-01 13:43:50|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|4
1625147040000|2021-07-01 13:44:00|11981|11979|11981|11979|11981|11979|11980|11978|9
1625147050000|2021-07-01 13:44:10|11980|11978|11979|11977|11980|11978|11979|11977|7
1625147060000|2021-07-01 13:44:20|11978|11976|11978|11976|11979|11977|11978|11976|9
1625147070000|2021-07-01 13:44:30|11977.5|11975.5|11977|11975|11977.5|11975.5|11976.5|11974.5|26
1625147080000|2021-07-01 13:44:40|11976.5|11974.5|11977.5|11975.5|11978|11976|11976|11974|7
1625147090000|2021-07-01 13:44:50|11978|11976|11978|11976|11978|11976|11978|11976|1
1625147100000|2021-07-01 13:45:00|11977.5|11975.5|11976|11974|11978|11976|11976|11974|10
1625147110000|2021-07-01 13:45:10|11976.5|11974.5|11977|11975|11977|11975|11976|11974|6
1625147120000|2021-07-01 13:45:20|11976.5|11974.5|11973|11971|11977|11975|11973|11971|42
1625147130000|2021-07-01 13:45:30|11971|11969|11973|11971|11973|11971|11970.5|11968.5|16
1625147140000|2021-07-01 13:45:40|11972.5|11970.5|11974.5|11972.5|11974.5|11972.5|11972.5|11970.5|13
1625147150000|2021-07-01 13:45:50|11974|11972|11973|11971|11975|11973|11973|11971|17
1625147160000|2021-07-01 13:46:00|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973|11971|1
1625147170000|2021-07-01 13:46:10|11974|11972|11974|11972|11975|11973|11974|11972|6
1625147180000|2021-07-01 13:46:20|11974.5|11972.5|11973.5|11971.5|11974.5|11972.5|11973|11971|17
1625147190000|2021-07-01 13:46:30|11973|11971|11973|11971|11973|11971|11972|11970|10
1625147200000|2021-07-01 13:46:40|11973.5|11971.5|11975|11973|11975|11973|11973.5|11971.5|4
1625147210000|2021-07-01 13:46:50|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|2
1625147220000|2021-07-01 13:47:00|11974|11972|11974.5|11972.5|11975|11973|11974|11972|23
1625147230000|2021-07-01 13:47:10|11974|11972|11974|11972|11975|11973|11974|11972|10
1625147240000|2021-07-01 13:47:20|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|10
1625147250000|2021-07-01 13:47:30|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|2
1625147260000|2021-07-01 13:47:40|11975.5|11973.5|11978.5|11976.5|11979|11977|11975.5|11973.5|21
1625147270000|2021-07-01 13:47:50|11978|11976|11978|11976|11979|11977|11977.5|11975.5|10
1625147280000|2021-07-01 13:48:00|11978.5|11976.5|11979|11977|11979|11977|11978|11976|15
1625147290000|2021-07-01 13:48:10|11980|11978|11978|11976|11980|11978|11977|11975|12
1625147300000|2021-07-01 13:48:20|11977.5|11975.5|11977|11975|11978|11976|11977|11975|11
1625147310000|2021-07-01 13:48:30|11977.5|11975.5|11976|11974|11977.5|11975.5|11976|11974|15
1625147320000|2021-07-01 13:48:40|11976.5|11974.5|11975|11973|11976.5|11974.5|11975|11973|7
1625147330000|2021-07-01 13:48:50|11974|11972|11973.5|11971.5|11975|11973|11973.5|11971.5|14
1625147340000|2021-07-01 13:49:00|11974|11972|11973|11971|11974|11972|11973|11971|5
1625147350000|2021-07-01 13:49:10|11973.5|11971.5|11974|11972|11974|11972|11973|11971|5
1625147360000|2021-07-01 13:49:20|11973.5|11971.5|11973.5|11971.5|11974|11972|11973.5|11971.5|13
1625147370000|2021-07-01 13:49:30|11974|11972|11975|11973|11975|11973|11974|11972|23
1625147380000|2021-07-01 13:49:40|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|15
1625147390000|2021-07-01 13:49:50|11975|11973|11977|11975|11977|11975|11975|11973|37
1625147400000|2021-07-01 13:50:00|11978|11976|11979|11977|11979|11977|11978|11976|32
1625147410000|2021-07-01 13:50:10|11978.5|11976.5|11977|11975|11979|11977|11977|11975|19
1625147420000|2021-07-01 13:50:20|11977.5|11975.5|11978|11976|11978|11976|11977|11975|35
1625147430000|2021-07-01 13:50:30|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977|11975|3
1625147440000|2021-07-01 13:50:40|11978|11976|11977|11975|11978|11976|11977|11975|14
1625147450000|2021-07-01 13:50:50|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|9
1625147460000|2021-07-01 13:51:00|11978|11976|11977|11975|11978.5|11976.5|11977|11975|11
1625147470000|2021-07-01 13:51:10|11978|11976|11975|11973|11978|11976|11975|11973|19
1625147480000|2021-07-01 13:51:20|11976|11974|11974|11972|11976|11974|11974|11972|9
1625147490000|2021-07-01 13:51:30|11975.5|11973.5|11976|11974|11976.5|11974.5|11975.5|11973.5|17
1625147500000|2021-07-01 13:51:40|11976.5|11974.5|11979|11977|11979|11977|11976.5|11974.5|21
1625147510000|2021-07-01 13:51:50|11978|11976|11978|11976|11978|11976|11978|11976|1
1625147520000|2021-07-01 13:52:00|11977|11975|11976|11974|11977|11975|11975.5|11973.5|48
1625147530000|2021-07-01 13:52:10|11975.5|11973.5|11978|11976|11978|11976|11975.5|11973.5|25
1625147540000|2021-07-01 13:52:20|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|1
1625147550000|2021-07-01 13:52:30|11978.5|11976.5|11977|11975|11979|11977|11977|11975|20
1625147560000|2021-07-01 13:52:40|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|5
1625147570000|2021-07-01 13:52:50|11975.5|11973.5|11975|11973|11976|11974|11975|11973|2
1625147590000|2021-07-01 13:53:10|11975.5|11973.5|11975|11973|11976|11974|11975|11973|23
1625147620000|2021-07-01 13:53:40|11974|11972|11974|11972|11974.5|11972.5|11973|11971|59
1625147630000|2021-07-01 13:53:50|11975|11973|11975|11973|11975|11973|11975|11973|5
1625147640000|2021-07-01 13:54:00|11977|11975|11977|11975|11977|11975|11976.5|11974.5|21
1625147650000|2021-07-01 13:54:10|11976.5|11974.5|11977|11975|11978|11976|11976|11974|16
1625147660000|2021-07-01 13:54:20|11976|11974|11975|11973|11976|11974|11975|11973|23
1625147670000|2021-07-01 13:54:30|11974|11972|11975|11973|11975|11973|11974|11972|14
1625147680000|2021-07-01 13:54:40|11974.5|11972.5|11973|11971|11974.5|11972.5|11973|11971|11
1625147690000|2021-07-01 13:54:50|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|5
1625147700000|2021-07-01 13:55:00|11974|11972|11975|11973|11975|11973|11973|11971|36
1625147710000|2021-07-01 13:55:10|11974|11972|11976|11974|11976|11974|11974|11972|34
1625147720000|2021-07-01 13:55:20|11977|11975|11977|11975|11977|11975|11977|11975|8
1625147730000|2021-07-01 13:55:30|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|10
1625147740000|2021-07-01 13:55:40|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|1
1625147750000|2021-07-01 13:55:50|11976|11974|11977|11975|11977|11975|11976|11974|27
1625147760000|2021-07-01 13:56:00|11976.5|11974.5|11977|11975|11977|11975|11976|11974|16
1625147770000|2021-07-01 13:56:10|11978|11976|11977|11975|11978|11976|11977|11975|17
1625147780000|2021-07-01 13:56:20|11977.5|11975.5|11980|11978|11980|11978|11977.5|11975.5|15
1625147800000|2021-07-01 13:56:40|11979.5|11977.5|11979|11977|11980|11978|11978|11976|37
1625147810000|2021-07-01 13:56:50|||||||||1
1625147820000|2021-07-01 13:57:00|11979.5|11977.5|11981|11979|11981|11979|11979.5|11977.5|13
1625147830000|2021-07-01 13:57:10|11981.5|11979.5|11981|11979|11982|11980|11981|11979|20
1625147840000|2021-07-01 13:57:20|11982|11980|11982.5|11980.5|11982.5|11980.5|11982|11980|6
1625147850000|2021-07-01 13:57:30|11982|11980|11982|11980|11983|11981|11982|11980|6
1625147860000|2021-07-01 13:57:40|11982.5|11980.5|11983|11981|11983.5|11981.5|11982.5|11980.5|9
1625147870000|2021-07-01 13:57:50|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|11
1625147880000|2021-07-01 13:58:00|11983|11981|11984|11982|11984|11982|11982.5|11980.5|0
1625147890000|2021-07-01 13:58:10|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|4
1625147900000|2021-07-01 13:58:20|11983.5|11981.5|11982.5|11980.5|11984|11982|11982.5|11980.5|5
1625147910000|2021-07-01 13:58:30|11983|11981|11983|11981|11983|11981|11982.5|11980.5|0
1625147920000|2021-07-01 13:58:40|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|18
1625147930000|2021-07-01 13:58:50|11983|11981|11983|11981|11983|11981|11982|11980|2
1625147940000|2021-07-01 13:59:00|11982.5|11980.5|11981.5|11979.5|11982.5|11980.5|11981.5|11979.5|8
1625147950000|2021-07-01 13:59:10|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|3
1625147960000|2021-07-01 13:59:20|11982|11980|11983|11981|11983|11981|11982|11980|2
1625147970000|2021-07-01 13:59:30|11982|11980|11982.5|11980.5|11982.5|11980.5|11982|11980|9
1625147990000|2021-07-01 13:59:50|11982|11980|11982|11980|11982|11980|11982|11980|12
1625148000000|2021-07-01 14:00:00|11981.5|11979.5|11980.5|11978.5|11981.5|11979.5|11980|11978|30
1625148010000|2021-07-01 14:00:10|11980|11978|11978|11976|11980|11978|11977|11975|19
1625148020000|2021-07-01 14:00:20|11977.5|11975.5|11976|11974|11978|11976|11976|11974|2
1625148030000|2021-07-01 14:00:30|11976.5|11974.5|11978|11976|11978.5|11976.5|11976.5|11974.5|27
1625148040000|2021-07-01 14:00:40|11977.5|11975.5|11978.5|11976.5|11979|11977|11977|11975|8
1625148050000|2021-07-01 14:00:50|11978|11976|11980|11978|11980|11978|11978|11976|16
1625148060000|2021-07-01 14:01:00|11981|11979|11980|11978|11981|11979|11979|11977|56
1625148070000|2021-07-01 14:01:10|11979.5|11977.5|11981|11979|11981|11979|11979|11977|32
1625148080000|2021-07-01 14:01:20|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|2
1625148090000|2021-07-01 14:01:30|11982|11980|11980.5|11978.5|11982|11980|11980.5|11978.5|11
1625148100000|2021-07-01 14:01:40|11980|11978|11982|11980|11982|11980|11980|11978|16
1625148110000|2021-07-01 14:01:50|11982.5|11980.5|11984|11982|11984|11982|11982.5|11980.5|13
1625148120000|2021-07-01 14:02:00|11985|11983|11987.5|11985.5|11988|11986|11985|11983|38
1625148130000|2021-07-01 14:02:10|11988|11986|11989|11987|11990|11988|11987.5|11985.5|49
1625148140000|2021-07-01 14:02:20|11988|11986|11989|11987|11990|11988|11988|11986|15
1625148150000|2021-07-01 14:02:30|11989.5|11987.5|11989|11987|11990|11988|11989|11987|5
1625148160000|2021-07-01 14:02:40|11989.5|11987.5|11989.5|11987.5|11990|11988|11989|11987|18
1625148170000|2021-07-01 14:02:50|11989|11987|11990|11988|11990|11988|11988.5|11986.5|3
1625148180000|2021-07-01 14:03:00|11990.5|11988.5|11990|11988|11991|11989|11990|11988|18
1625148190000|2021-07-01 14:03:10|11991|11989|11993|11991|11993|11991|11991|11989|37
1625148200000|2021-07-01 14:03:20|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|9
1625148210000|2021-07-01 14:03:30|11993|11991|11993|11991|11993|11991|11992|11990|13
1625148220000|2021-07-01 14:03:40|11994|11992|11994|11992|11994|11992|11994|11992|8
1625148230000|2021-07-01 14:03:50|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|8
1625148240000|2021-07-01 14:04:00|11995|11993|11997|11995|11997|11995|11994|11992|18
1625148250000|2021-07-01 14:04:10|11997.5|11995.5|11996.5|11994.5|11997.5|11995.5|11996|11994|18
1625148260000|2021-07-01 14:04:20|11997|11995|11996|11994|11997|11995|11995|11993|13
1625148270000|2021-07-01 14:04:30|11995.5|11993.5|11996|11994|11996|11994|11995|11993|10
1625148280000|2021-07-01 14:04:40|11995.5|11993.5|11995|11993|11996|11994|11995|11993|15
1625148290000|2021-07-01 14:04:50|11995.5|11993.5|11996|11994|11996|11994|11995|11993|4
1625148300000|2021-07-01 14:05:00|11996.5|11994.5|11997|11995|11998|11996|11996.5|11994.5|30
1625148310000|2021-07-01 14:05:10|11996.5|11994.5|11996|11994|11996.5|11994.5|11995|11993|34
1625148320000|2021-07-01 14:05:20|11996.5|11994.5|11995|11993|11996.5|11994.5|11995|11993|8
1625148330000|2021-07-01 14:05:30|11994.5|11992.5|11994.5|11992.5|11995|11993|11994|11992|21
1625148340000|2021-07-01 14:05:40|11995|11993|11997|11995|11997.5|11995.5|11995|11993|13
1625148350000|2021-07-01 14:05:50|11997.5|11995.5|11998.5|11996.5|11998.5|11996.5|11997|11995|26
1625148360000|2021-07-01 14:06:00|11999|11997|11999|11997|11999.5|11997.5|11998|11996|12
1625148370000|2021-07-01 14:06:10|11999.5|11997.5|11999|11997|12000|11998|11999|11997|7
1625148380000|2021-07-01 14:06:20|||||||||3
1625148390000|2021-07-01 14:06:30|11999.5|11997.5|11999.5|11997.5|12000|11998|11999.5|11997.5|8
1625148400000|2021-07-01 14:06:40|12000|11998|11999.5|11997.5|12000|11998|11999|11997|17
1625148410000|2021-07-01 14:06:50|12000|11998|11999|11997|12000|11998|11998|11996|10
1625148420000|2021-07-01 14:07:00|12000|11998|11998.5|11996.5|12000|11998|11998.5|11996.5|42
1625148430000|2021-07-01 14:07:10|11999|11997|11997|11995|11999|11997|11997|11995|19
1625148440000|2021-07-01 14:07:20|11997.5|11995.5|11998|11996|11999|11997|11997.5|11995.5|2
1625148450000|2021-07-01 14:07:30|11998.5|11996.5|11999|11997|12000|11998|11998.5|11996.5|16
1625148460000|2021-07-01 14:07:40|11999.5|11997.5|11999|11997|12000|11998|11999|11997|17
1625148470000|2021-07-01 14:07:50|11998.5|11996.5|11998|11996|11998.5|11996.5|11998|11996|8
1625148480000|2021-07-01 14:08:00|11998.5|11996.5|11999|11997|11999|11997|11997.5|11995.5|15
1625148490000|2021-07-01 14:08:10|11998.5|11996.5|11999|11997|11999|11997|11998|11996|4
1625148510000|2021-07-01 14:08:30|11999.5|11997.5|12000|11998|12000|11998|11999|11997|33
1625148520000|2021-07-01 14:08:40|11999.5|11997.5|11999|11997|11999.5|11997.5|11999|11997|9
1625148530000|2021-07-01 14:08:50|11999.5|11997.5|11999|11997|11999.5|11997.5|11999|11997|2
1625148540000|2021-07-01 14:09:00|12000|11998|12001|11999|12001|11999|11999|11997|29
1625148550000|2021-07-01 14:09:10|12000.5|11998.5|12000|11998|12001|11999|12000|11998|5
1625148560000|2021-07-01 14:09:20|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|13
1625148570000|2021-07-01 14:09:30|12002.5|12000.5|12004|12002|12005|12003|12002.5|12000.5|29
1625148580000|2021-07-01 14:09:40|12004.5|12002.5|12004|12002|12005|12003|12003.5|12001.5|2
1625148590000|2021-07-01 14:09:50|12005|12003|12005|12003|12005|12003|12005|12003|3
1625148600000|2021-07-01 14:10:00|12003.3|12001.3|12005.3|12003.3|12005.3|12003.3|12003.3|12001.3|42
1625148610000|2021-07-01 14:10:10|12004.8|12002.8|12004.3|12002.3|12005.3|12003.3|12004.3|12002.3|14
1625148620000|2021-07-01 14:10:20|12004.8|12002.8|12003.3|12001.3|12004.8|12002.8|12003.3|12001.3|21
1625148630000|2021-07-01 14:10:30|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|14
1625148640000|2021-07-01 14:10:40|12002.8|12000.8|12001.8|11999.8|12003.3|12001.3|12001.8|11999.8|6
1625148650000|2021-07-01 14:10:50|12001.3|11999.3|12002.3|12000.3|12002.8|12000.8|12001.3|11999.3|7
1625148660000|2021-07-01 14:11:00|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|13
1625148670000|2021-07-01 14:11:10|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12003.3|12001.3|5
1625148680000|2021-07-01 14:11:20|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|7
1625148690000|2021-07-01 14:11:30|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12002.8|12000.8|6
1625148700000|2021-07-01 14:11:40|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|7
1625148710000|2021-07-01 14:11:50|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|4
1625148720000|2021-07-01 14:12:00|12004.8|12002.8|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|14
1625148730000|2021-07-01 14:12:10|12004.8|12002.8|12006.3|12004.3|12006.3|12004.3|12004.8|12002.8|21
1625148740000|2021-07-01 14:12:20|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|13
1625148750000|2021-07-01 14:12:30|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12004.8|12002.8|4
1625148760000|2021-07-01 14:12:40|12003.3|12001.3|12004.3|12002.3|12004.3|12002.3|12003.3|12001.3|41
1625148770000|2021-07-01 14:12:50|12005.3|12003.3|12004.3|12002.3|12005.3|12003.3|12004.3|12002.3|9
1625148780000|2021-07-01 14:13:00|12004.8|12002.8|12006.3|12004.3|12006.3|12004.3|12004.8|12002.8|26
1625148790000|2021-07-01 14:13:10|12006.8|12004.8|12005.3|12003.3|12007.3|12005.3|12005.3|12003.3|20
1625148800000|2021-07-01 14:13:20|12005.8|12003.8|12003.3|12001.3|12005.8|12003.8|12003.3|12001.3|17
1625148810000|2021-07-01 14:13:30|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|5
1625148820000|2021-07-01 14:13:40|12004.8|12002.8|12005.3|12003.3|12005.3|12003.3|12004.8|12002.8|3
1625148830000|2021-07-01 14:13:50|12004.3|12002.3|12003.8|12001.8|12004.8|12002.8|12003.3|12001.3|12
1625148840000|2021-07-01 14:14:00|12004.3|12002.3|12006.8|12004.8|12007.3|12005.3|12004.3|12002.3|48
1625148850000|2021-07-01 14:14:10|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|19
1625148860000|2021-07-01 14:14:20|12005.8|12003.8|12005.8|12003.8|12006.8|12004.8|12005.3|12003.3|8
1625148870000|2021-07-01 14:14:30|12006.3|12004.3|12005.3|12003.3|12006.3|12004.3|12004.8|12002.8|17
1625148880000|2021-07-01 14:14:40|12005.8|12003.8|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|10
1625148890000|2021-07-01 14:14:50|12004.8|12002.8|12004.3|12002.3|12005.3|12003.3|12004.3|12002.3|4
1625148900000|2021-07-01 14:15:00|12004.8|12002.8|12006.3|12004.3|12006.3|12004.3|12004.8|12002.8|22
1625148910000|2021-07-01 14:15:10|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|1
1625148920000|2021-07-01 14:15:20|12008.3|12006.3|12007.8|12005.8|12009.3|12007.3|12007.3|12005.3|57
1625148930000|2021-07-01 14:15:30|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|4
1625148940000|2021-07-01 14:15:40|12006.8|12004.8|12005.3|12003.3|12006.8|12004.8|12005.3|12003.3|22
1625148950000|2021-07-01 14:15:50|12004.8|12002.8|12005.3|12003.3|12005.8|12003.8|12004.8|12002.8|15
1625148960000|2021-07-01 14:16:00|12004.8|12002.8|12005.3|12003.3|12005.3|12003.3|12004.8|12002.8|8
1625148970000|2021-07-01 14:16:10|12005.8|12003.8|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|1
1625148980000|2021-07-01 14:16:20|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|14
1625148990000|2021-07-01 14:16:30|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|5
1625149000000|2021-07-01 14:16:40|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.3|12004.3|6
1625149010000|2021-07-01 14:16:50|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12005.8|12003.8|3
1625149020000|2021-07-01 14:17:00|12005.8|12003.8|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|5
1625149030000|2021-07-01 14:17:10|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|24
1625149040000|2021-07-01 14:17:20|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|16
1625149050000|2021-07-01 14:17:30|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12002.8|12000.8|29
1625149060000|2021-07-01 14:17:40|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|8
1625149070000|2021-07-01 14:17:50|12003.8|12001.8|12002.3|12000.3|12004.3|12002.3|12002.3|12000.3|62
1625149080000|2021-07-01 14:18:00|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|8
1625149090000|2021-07-01 14:18:10|12002.8|12000.8|12001.8|11999.8|12004.3|12002.3|12001.3|11999.3|14
1625149100000|2021-07-01 14:18:20|12002.3|12000.3|12003.3|12001.3|12003.3|12001.3|12002.3|12000.3|8
1625149120000|2021-07-01 14:18:40|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|14
1625149130000|2021-07-01 14:18:50|12004.3|12002.3|12001.3|11999.3|12004.3|12002.3|12001.3|11999.3|23
1625149140000|2021-07-01 14:19:00|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.3|11999.3|12
1625149150000|2021-07-01 14:19:10|12001.3|11999.3|12001.3|11999.3|12002.3|12000.3|12001.3|11999.3|11
1625149160000|2021-07-01 14:19:20|12000.3|11998.3|12000.3|11998.3|12001.3|11999.3|12000.3|11998.3|47
1625149170000|2021-07-01 14:19:30|12000.8|11998.8|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|14
1625149180000|2021-07-01 14:19:40|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11999.3|11997.3|3
1625149190000|2021-07-01 14:19:50|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|5
1625149200000|2021-07-01 14:20:00|12000.8|11998.8|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|25
1625149210000|2021-07-01 14:20:10|11999.8|11997.8|12001.3|11999.3|12002.3|12000.3|11999.3|11997.3|27
1625149220000|2021-07-01 14:20:20|12000.3|11998.3|12001.3|11999.3|12001.3|11999.3|12000.3|11998.3|9
1625149230000|2021-07-01 14:20:30|12002.3|12000.3|12001.3|11999.3|12002.3|12000.3|12000.8|11998.8|10
1625149240000|2021-07-01 14:20:40|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|5
1625149250000|2021-07-01 14:20:50|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|4
1625149260000|2021-07-01 14:21:00|12001.8|11999.8|12000.3|11998.3|12002.3|12000.3|12000.3|11998.3|30
1625149270000|2021-07-01 14:21:10|12000.8|11998.8|11998.8|11996.8|12001.3|11999.3|11998.3|11996.3|32
1625149280000|2021-07-01 14:21:20|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|2
1625149290000|2021-07-01 14:21:30|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|6
1625149300000|2021-07-01 14:21:40|11998.8|11996.8|11998.3|11996.3|11999.3|11997.3|11998.3|11996.3|5
1625149310000|2021-07-01 14:21:50|11997.3|11995.3|11994.8|11992.8|11997.3|11995.3|11994.3|11992.3|15
1625149320000|2021-07-01 14:22:00|11995.3|11993.3|11994.8|11992.8|11996.3|11994.3|11994.8|11992.8|42
1625149330000|2021-07-01 14:22:10|11995.3|11993.3|11996.3|11994.3|11996.3|11994.3|11994.8|11992.8|9
1625149340000|2021-07-01 14:22:20|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|1
1625149350000|2021-07-01 14:22:30|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|7
1625149360000|2021-07-01 14:22:40|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|22
1625149370000|2021-07-01 14:22:50|11997.3|11995.3|11998.3|11996.3|11999.3|11997.3|11997.3|11995.3|16
1625149380000|2021-07-01 14:23:00|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|5
1625149390000|2021-07-01 14:23:10|11998.3|11996.3|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|10
1625149410000|2021-07-01 14:23:30|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11995.3|11993.3|14
1625149420000|2021-07-01 14:23:40|11995.8|11993.8|11995.3|11993.3|11996.3|11994.3|11995.3|11993.3|5
1625149430000|2021-07-01 14:23:50|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|7
1625149440000|2021-07-01 14:24:00|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11994.3|11992.3|24
1625149450000|2021-07-01 14:24:10|11994.8|11992.8|11991.8|11989.8|11994.8|11992.8|11991.8|11989.8|14
1625149460000|2021-07-01 14:24:20|11992.3|11990.3|11991.3|11989.3|11992.3|11990.3|11991.3|11989.3|3
1625149470000|2021-07-01 14:24:30|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11991.3|11989.3|17
1625149480000|2021-07-01 14:24:40|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|9
1625149490000|2021-07-01 14:24:50|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|127
1625149500000|2021-07-01 14:25:00|11990.8|11988.8|11989.3|11987.3|11990.8|11988.8|11989.3|11987.3|14
1625149510000|2021-07-01 14:25:10|11989.8|11987.8|11989.3|11987.3|11990.3|11988.3|11988.3|11986.3|23
1625149520000|2021-07-01 14:25:20|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|11
1625149530000|2021-07-01 14:25:30|11989.8|11987.8|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|11
1625149540000|2021-07-01 14:25:40|11988.8|11986.8|11988.3|11986.3|11989.3|11987.3|11988.3|11986.3|12
1625149550000|2021-07-01 14:25:50|11987.8|11985.8|11989.3|11987.3|11989.3|11987.3|11987.8|11985.8|8
1625149560000|2021-07-01 14:26:00|11989.8|11987.8|11989.3|11987.3|11989.8|11987.8|11989.3|11987.3|11
1625149570000|2021-07-01 14:26:10|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|9
1625149590000|2021-07-01 14:26:30|11987.8|11985.8|11985.3|11983.3|11987.8|11985.8|11984.8|11982.8|28
1625149600000|2021-07-01 14:26:40|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|11
1625149610000|2021-07-01 14:26:50|||||||||4
1625149620000|2021-07-01 14:27:00|11984.8|11982.8|11984.3|11982.3|11986.3|11984.3|11984.3|11982.3|11
1625149630000|2021-07-01 14:27:10|11982.8|11980.8|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|7
1625149640000|2021-07-01 14:27:20|||||||||8
1625149650000|2021-07-01 14:27:30|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|8
1625149660000|2021-07-01 14:27:40|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|13
1625149670000|2021-07-01 14:27:50|11981.3|11979.3|11981.8|11979.8|11982.3|11980.3|11981.3|11979.3|67
1625149680000|2021-07-01 14:28:00|11982.3|11980.3|11981.8|11979.8|11983.3|11981.3|11981.8|11979.8|22
1625149690000|2021-07-01 14:28:10|11982.3|11980.3|11981.3|11979.3|11982.3|11980.3|11981.3|11979.3|32
1625149700000|2021-07-01 14:28:20|11980.8|11978.8|11982.3|11980.3|11982.3|11980.3|11980.8|11978.8|27
1625149710000|2021-07-01 14:28:30|11982.8|11980.8|11981.3|11979.3|11982.8|11980.8|11981.3|11979.3|18
1625149720000|2021-07-01 14:28:40|11982.3|11980.3|11983.3|11981.3|11983.3|11981.3|11982.3|11980.3|42
1625149730000|2021-07-01 14:28:50|11982.8|11980.8|11983.3|11981.3|11983.3|11981.3|11981.8|11979.8|34
1625149740000|2021-07-01 14:29:00|11982.8|11980.8|11980.3|11978.3|11982.8|11980.8|11980.3|11978.3|43
1625149750000|2021-07-01 14:29:10|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|5
1625149760000|2021-07-01 14:29:20|11982.3|11980.3|11982.8|11980.8|11983.3|11981.3|11981.3|11979.3|23
1625149770000|2021-07-01 14:29:30|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|26
1625149780000|2021-07-01 14:29:40|11982.8|11980.8|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|5
1625149790000|2021-07-01 14:29:50|11983.3|11981.3|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|12
1625149800000|2021-07-01 14:30:00|11983.8|11981.8|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|29
1625149810000|2021-07-01 14:30:10|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11983.8|11981.8|8
1625149820000|2021-07-01 14:30:20|11984.8|11982.8|11984.3|11982.3|11985.8|11983.8|11984.3|11982.3|15
1625149830000|2021-07-01 14:30:30|11984.8|11982.8|11982.3|11980.3|11984.8|11982.8|11982.3|11980.3|11
1625149840000|2021-07-01 14:30:40|11982.8|11980.8|11982.8|11980.8|11983.3|11981.3|11981.3|11979.3|15
1625149850000|2021-07-01 14:30:50|11983.3|11981.3|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|3
1625149860000|2021-07-01 14:31:00|11982.8|11980.8|11983.3|11981.3|11983.3|11981.3|11982.3|11980.3|5
1625149870000|2021-07-01 14:31:10|11984.3|11982.3|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|12
1625149880000|2021-07-01 14:31:20|11982.3|11980.3|11981.3|11979.3|11983.3|11981.3|11981.3|11979.3|8
1625149890000|2021-07-01 14:31:30|11980.3|11978.3|11979.8|11977.8|11980.3|11978.3|11979.8|11977.8|8
1625149900000|2021-07-01 14:31:40|11980.3|11978.3|11981.3|11979.3|11981.3|11979.3|11979.3|11977.3|13
1625149910000|2021-07-01 14:31:50|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|11
1625149920000|2021-07-01 14:32:00|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|17
1625149930000|2021-07-01 14:32:10|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11978.3|11976.3|16
1625149940000|2021-07-01 14:32:20|11978.8|11976.8|11978.8|11976.8|11979.3|11977.3|11978.3|11976.3|6
1625149950000|2021-07-01 14:32:30|11978.3|11976.3|11978.3|11976.3|11978.8|11976.8|11978.3|11976.3|4
1625149960000|2021-07-01 14:32:40|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|16
1625149970000|2021-07-01 14:32:50|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|1
1625149980000|2021-07-01 14:33:00|11977.3|11975.3|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|14
1625149990000|2021-07-01 14:33:10|11979.3|11977.3|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|19
1625150000000|2021-07-01 14:33:20|11979.8|11977.8|11979.3|11977.3|11979.8|11977.8|11979.3|11977.3|3
1625150010000|2021-07-01 14:33:30|11978.8|11976.8|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|5
1625150020000|2021-07-01 14:33:40|11980.3|11978.3|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|17
1625150030000|2021-07-01 14:33:50|11981.8|11979.8|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|3
1625150040000|2021-07-01 14:34:00|11981.3|11979.3|11982.8|11980.8|11982.8|11980.8|11981.3|11979.3|6
1625150050000|2021-07-01 14:34:10|11982.3|11980.3|11984.3|11982.3|11984.3|11982.3|11982.3|11980.3|5
1625150080000|2021-07-01 14:34:40|11983.8|11981.8|11984.3|11982.3|11984.3|11982.3|11983.8|11981.8|11
1625150090000|2021-07-01 14:34:50|11983.8|11981.8|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|14
1625150100000|2021-07-01 14:35:00|11983.3|11981.3|11982.3|11980.3|11983.3|11981.3|11981.3|11979.3|13
1625150110000|2021-07-01 14:35:10|11982.8|11980.8|11984.3|11982.3|11984.3|11982.3|11982.8|11980.8|11
1625150120000|2021-07-01 14:35:20|11983.8|11981.8|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|9
1625150130000|2021-07-01 14:35:30|11982.8|11980.8|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|1
1625150140000|2021-07-01 14:35:40|11982.8|11980.8|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|2
1625150150000|2021-07-01 14:35:50|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.8|11979.8|1
1625150160000|2021-07-01 14:36:00|11981.8|11979.8|11980.3|11978.3|11982.3|11980.3|11980.3|11978.3|18
1625150170000|2021-07-01 14:36:10|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|3
1625150180000|2021-07-01 14:36:20|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.8|11978.8|15
1625150190000|2021-07-01 14:36:30|11981.8|11979.8|11982.8|11980.8|11982.8|11980.8|11981.8|11979.8|12
1625150200000|2021-07-01 14:36:40|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|3
1625150210000|2021-07-01 14:36:50|||||||||3
1625150220000|2021-07-01 14:37:00|11983.3|11981.3|11981.8|11979.8|11983.3|11981.3|11981.3|11979.3|46
1625150230000|2021-07-01 14:37:10|11982.3|11980.3|11982.3|11980.3|11984.3|11982.3|11982.3|11980.3|30
1625150240000|2021-07-01 14:37:20|11982.8|11980.8|11981.3|11979.3|11982.8|11980.8|11981.3|11979.3|6
1625150260000|2021-07-01 14:37:40|11981.8|11979.8|11981.8|11979.8|11982.3|11980.3|11981.3|11979.3|7
1625150270000|2021-07-01 14:37:50|11982.3|11980.3|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|3
1625150280000|2021-07-01 14:38:00|11982.8|11980.8|11982.3|11980.3|11983.8|11981.8|11982.3|11980.3|15
1625150290000|2021-07-01 14:38:10|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|11982.3|11980.3|23
1625150300000|2021-07-01 14:38:20|11982.3|11980.3|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|6
1625150310000|2021-07-01 14:38:30|11981.3|11979.3|11980.3|11978.3|11981.3|11979.3|11979.8|11977.8|17
1625150320000|2021-07-01 14:38:40|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11980.3|11978.3|11
1625150330000|2021-07-01 14:38:50|11981.3|11979.3|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|4
1625150340000|2021-07-01 14:39:00|11981.8|11979.8|11980.3|11978.3|11981.8|11979.8|11980.3|11978.3|16
1625150350000|2021-07-01 14:39:10|11980.8|11978.8|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|6
1625150360000|2021-07-01 14:39:20|11981.3|11979.3|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|3
1625150370000|2021-07-01 14:39:30|11983.3|11981.3|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|27
1625150380000|2021-07-01 14:39:40|11982.8|11980.8|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|13
1625150390000|2021-07-01 14:39:50|||||||||4
1625150400000|2021-07-01 14:40:00|11981.3|11979.3|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|21
1625150410000|2021-07-01 14:40:10|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.8|11979.8|4
1625150420000|2021-07-01 14:40:20|11983.3|11981.3|11983.3|11981.3|11983.3|11981.3|11983.3|11981.3|5
1625150430000|2021-07-01 14:40:30|11984.3|11982.3|11983.8|11981.8|11984.3|11982.3|11983.8|11981.8|7
1625150440000|2021-07-01 14:40:40|11983.3|11981.3|11983.8|11981.8|11984.3|11982.3|11983.3|11981.3|19
1625150450000|2021-07-01 14:40:50|11983.3|11981.3|11984.3|11982.3|11984.3|11982.3|11983.3|11981.3|0
1625150460000|2021-07-01 14:41:00|11985.3|11983.3|11984.8|11982.8|11985.3|11983.3|11984.3|11982.3|23
1625150470000|2021-07-01 14:41:10|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11984.3|11982.3|0
1625150480000|2021-07-01 14:41:20|11984.8|11982.8|11984.8|11982.8|11985.3|11983.3|11984.8|11982.8|7
1625150490000|2021-07-01 14:41:30|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|7
1625150500000|2021-07-01 14:41:40|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|16
1625150510000|2021-07-01 14:41:50|||||||||8
1625150530000|2021-07-01 14:42:10|11985.8|11983.8|11985.8|11983.8|11986.3|11984.3|11985.3|11983.3|21
1625150540000|2021-07-01 14:42:20|11985.3|11983.3|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|4
1625150550000|2021-07-01 14:42:30|11984.3|11982.3|11984.8|11982.8|11985.3|11983.3|11983.3|11981.3|12
1625150560000|2021-07-01 14:42:40|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11984.8|11982.8|1
1625150580000|2021-07-01 14:43:00|11984.3|11982.3|11985.8|11983.8|11985.8|11983.8|11984.3|11982.3|7
1625150590000|2021-07-01 14:43:10|11986.3|11984.3|11986.3|11984.3|11987.3|11985.3|11986.3|11984.3|35
1625150600000|2021-07-01 14:43:20|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|0
1625150610000|2021-07-01 14:43:30|11986.3|11984.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|1
1625150620000|2021-07-01 14:43:40|11988.3|11986.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|18
1625150630000|2021-07-01 14:43:50|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.3|11984.3|10
1625150640000|2021-07-01 14:44:00|11987.3|11985.3|11986.3|11984.3|11987.3|11985.3|11986.3|11984.3|11
1625150650000|2021-07-01 14:44:10|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|0
1625150660000|2021-07-01 14:44:20|||||||||2
1625150670000|2021-07-01 14:44:30|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|3
1625150680000|2021-07-01 14:44:40|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|5
1625150690000|2021-07-01 14:44:50|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|18
1625150700000|2021-07-01 14:45:00|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.3|11985.3|16
1625150710000|2021-07-01 14:45:10|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|9
1625150720000|2021-07-01 14:45:20|||||||||6
1625150730000|2021-07-01 14:45:30|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|8
1625150740000|2021-07-01 14:45:40|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|10
1625150750000|2021-07-01 14:45:50|11992.8|11990.8|11993.3|11991.3|11994.3|11992.3|11992.8|11990.8|20
1625150760000|2021-07-01 14:46:00|11993.8|11991.8|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|12
1625150770000|2021-07-01 14:46:10|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|5
1625150780000|2021-07-01 14:46:20|11993.8|11991.8|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|6
1625150790000|2021-07-01 14:46:30|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|5
1625150810000|2021-07-01 14:46:50|11992.3|11990.3|11993.3|11991.3|11993.3|11991.3|11992.3|11990.3|17
1625150820000|2021-07-01 14:47:00|11993.8|11991.8|11994.3|11992.3|11994.3|11992.3|11993.8|11991.8|3
1625150830000|2021-07-01 14:47:10|||||||||2
1625150840000|2021-07-01 14:47:20|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|17
1625150850000|2021-07-01 14:47:30|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|11
1625150860000|2021-07-01 14:47:40|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|22
1625150880000|2021-07-01 14:48:00|11992.8|11990.8|11990.3|11988.3|11992.8|11990.8|11989.3|11987.3|29
1625150890000|2021-07-01 14:48:10|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|15
1625150900000|2021-07-01 14:48:20|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11988.8|11986.8|6
1625150910000|2021-07-01 14:48:30|11989.3|11987.3|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|2
1625150920000|2021-07-01 14:48:40|11989.8|11987.8|11988.3|11986.3|11989.8|11987.8|11988.3|11986.3|12
1625150930000|2021-07-01 14:48:50|11987.8|11985.8|11987.8|11985.8|11988.3|11986.3|11987.8|11985.8|14
1625150940000|2021-07-01 14:49:00|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|12
1625150950000|2021-07-01 14:49:10|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|0
1625150960000|2021-07-01 14:49:20|11985.8|11983.8|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|8
1625150980000|2021-07-01 14:49:40|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11984.3|11982.3|15
1625150990000|2021-07-01 14:49:50|11983.3|11981.3|11982.3|11980.3|11983.8|11981.8|11982.3|11980.3|29
1625151000000|2021-07-01 14:50:00|11981.3|11979.3|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|8
1625151010000|2021-07-01 14:50:10|11982.8|11980.8|11983.3|11981.3|11983.3|11981.3|11982.8|11980.8|27
1625151020000|2021-07-01 14:50:20|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11983.3|11981.3|10
1625151030000|2021-07-01 14:50:30|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|5
1625151040000|2021-07-01 14:50:40|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11983.3|11981.3|9
1625151050000|2021-07-01 14:50:50|11984.8|11982.8|11985.8|11983.8|11986.3|11984.3|11984.8|11982.8|12
1625151060000|2021-07-01 14:51:00|11986.3|11984.3|11988.3|11986.3|11988.3|11986.3|11985.8|11983.8|16
1625151070000|2021-07-01 14:51:10|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.3|11985.3|13
1625151080000|2021-07-01 14:51:20|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|1
1625151100000|2021-07-01 14:51:40|11986.3|11984.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|14
1625151110000|2021-07-01 14:51:50|||||||||5
1625151120000|2021-07-01 14:52:00|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|15
1625151130000|2021-07-01 14:52:10|11986.3|11984.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|4
1625151140000|2021-07-01 14:52:20|11986.8|11984.8|11987.3|11985.3|11988.3|11986.3|11986.8|11984.8|8
1625151150000|2021-07-01 14:52:30|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|8
1625151160000|2021-07-01 14:52:40|11987.3|11985.3|11988.3|11986.3|11988.3|11986.3|11987.3|11985.3|6
1625151170000|2021-07-01 14:52:50|11987.8|11985.8|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|2
1625151180000|2021-07-01 14:53:00|11987.8|11985.8|11988.8|11986.8|11988.8|11986.8|11987.3|11985.3|19
1625151190000|2021-07-01 14:53:10|11988.3|11986.3|11988.8|11986.8|11988.8|11986.8|11988.3|11986.3|3
1625151200000|2021-07-01 14:53:20|11988.3|11986.3|11990.3|11988.3|11990.3|11988.3|11988.3|11986.3|11
1625151210000|2021-07-01 14:53:30|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11988.8|11986.8|12
1625151220000|2021-07-01 14:53:40|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|2
1625151230000|2021-07-01 14:53:50|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|33
1625151240000|2021-07-01 14:54:00|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|5
1625151250000|2021-07-01 14:54:10|11993.3|11991.3|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|44
1625151260000|2021-07-01 14:54:20|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|10
1625151270000|2021-07-01 14:54:30|11994.8|11992.8|11994.8|11992.8|11995.3|11993.3|11994.3|11992.3|50
1625151280000|2021-07-01 14:54:40|11994.3|11992.3|11992.8|11990.8|11994.3|11992.3|11992.3|11990.3|26
1625151290000|2021-07-01 14:54:50|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11990.8|11988.8|32
1625151300000|2021-07-01 14:55:00|11991.3|11989.3|11993.3|11991.3|11993.3|11991.3|11991.3|11989.3|77
1625151310000|2021-07-01 14:55:10|11992.8|11990.8|11991.8|11989.8|11992.8|11990.8|11991.3|11989.3|34
1625151320000|2021-07-01 14:55:20|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11990.3|11988.3|23
1625151330000|2021-07-01 14:55:30|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11989.3|11987.3|43
1625151340000|2021-07-01 14:55:40|11990.8|11988.8|11990.3|11988.3|11991.3|11989.3|11989.8|11987.8|13
1625151350000|2021-07-01 14:55:50|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|8
1625151360000|2021-07-01 14:56:00|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|15
1625151370000|2021-07-01 14:56:10|11989.8|11987.8|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|2
1625151380000|2021-07-01 14:56:20|11990.3|11988.3|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|20
1625151390000|2021-07-01 14:56:30|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|6
1625151400000|2021-07-01 14:56:40|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|14
1625151410000|2021-07-01 14:56:50|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11990.8|11988.8|11
1625151420000|2021-07-01 14:57:00|11990.8|11988.8|11989.3|11987.3|11991.3|11989.3|11989.3|11987.3|9
1625151430000|2021-07-01 14:57:10|11989.8|11987.8|11987.3|11985.3|11989.8|11987.8|11987.3|11985.3|25
1625151440000|2021-07-01 14:57:20|11987.8|11985.8|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|4
1625151450000|2021-07-01 14:57:30|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|2
1625151460000|2021-07-01 14:57:40|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|3
1625151470000|2021-07-01 14:57:50|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|9
1625151480000|2021-07-01 14:58:00|11990.3|11988.3|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|6
1625151490000|2021-07-01 14:58:10|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|9
1625151500000|2021-07-01 14:58:20|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11988.8|11986.8|4
1625151510000|2021-07-01 14:58:30|11990.3|11988.3|11989.3|11987.3|11990.3|11988.3|11988.8|11986.8|10
1625151520000|2021-07-01 14:58:40|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|9
1625151530000|2021-07-01 14:58:50|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|13
1625151540000|2021-07-01 14:59:00|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|14
1625151550000|2021-07-01 14:59:10|11991.3|11989.3|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|5
1625151560000|2021-07-01 14:59:20|||||||||5
1625151570000|2021-07-01 14:59:30|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|0
1625151580000|2021-07-01 14:59:40|11989.3|11987.3|11991.3|11989.3|11991.3|11989.3|11989.3|11987.3|12
1625151590000|2021-07-01 14:59:50|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11990.8|11988.8|64
1625151600000|2021-07-01 15:00:00|11990.8|11988.8|11991.3|11989.3|11992.3|11990.3|11990.8|11988.8|16
1625151610000|2021-07-01 15:00:10|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11990.8|11988.8|12
1625151620000|2021-07-01 15:00:20|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|9
1625151630000|2021-07-01 15:00:30|11992.3|11990.3|11991.3|11989.3|11992.3|11990.3|11991.3|11989.3|11
1625151640000|2021-07-01 15:00:40|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11991.3|11989.3|8
1625151650000|2021-07-01 15:00:50|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.3|11989.3|25
1625151660000|2021-07-01 15:01:00|11990.8|11988.8|11990.3|11988.3|11991.3|11989.3|11989.3|11987.3|33
1625151670000|2021-07-01 15:01:10|11990.8|11988.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|3
1625151680000|2021-07-01 15:01:20|11991.3|11989.3|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|0
1625151690000|2021-07-01 15:01:30|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11991.3|11989.3|1
1625151700000|2021-07-01 15:01:40|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|3
1625151710000|2021-07-01 15:01:50|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11990.3|11988.3|3
1625151730000|2021-07-01 15:02:10|11990.8|11988.8|11988.3|11986.3|11990.8|11988.8|11987.3|11985.3|34
1625151740000|2021-07-01 15:02:20|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|20
1625151750000|2021-07-01 15:02:30|11988.8|11986.8|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|6
1625151760000|2021-07-01 15:02:40|11988.3|11986.3|11989.3|11987.3|11989.3|11987.3|11988.3|11986.3|6
1625151770000|2021-07-01 15:02:50|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|2
1625151780000|2021-07-01 15:03:00|11991.3|11989.3|11988.8|11986.8|11991.3|11989.3|11988.8|11986.8|12
1625151790000|2021-07-01 15:03:10|11988.3|11986.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|8
1625151800000|2021-07-01 15:03:20|11987.8|11985.8|11988.8|11986.8|11989.3|11987.3|11987.3|11985.3|3
1625151810000|2021-07-01 15:03:30|11989.3|11987.3|11988.3|11986.3|11989.3|11987.3|11987.8|11985.8|1
1625151820000|2021-07-01 15:03:40|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11988.3|11986.3|7
1625151830000|2021-07-01 15:03:50|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.3|11985.3|22
1625151840000|2021-07-01 15:04:00|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11988.8|11986.8|11
1625151850000|2021-07-01 15:04:10|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|4
1625151860000|2021-07-01 15:04:20|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|2
1625151870000|2021-07-01 15:04:30|11989.3|11987.3|11989.3|11987.3|11989.8|11987.8|11988.3|11986.3|11
1625151880000|2021-07-01 15:04:40|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|4
1625151890000|2021-07-01 15:04:50|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|4
1625151900000|2021-07-01 15:05:00|11991.3|11989.3|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|17
1625151910000|2021-07-01 15:05:10|11989.3|11987.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|7
1625151920000|2021-07-01 15:05:20|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|3
1625151930000|2021-07-01 15:05:30|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|2
1625151940000|2021-07-01 15:05:40|11989.8|11987.8|11989.3|11987.3|11989.8|11987.8|11989.3|11987.3|1
1625151950000|2021-07-01 15:05:50|11989.8|11987.8|11988.3|11986.3|11990.3|11988.3|11988.3|11986.3|6
1625151960000|2021-07-01 15:06:00|11988.8|11986.8|11988.8|11986.8|11988.8|11986.8|11988.3|11986.3|6
1625151970000|2021-07-01 15:06:10|11988.3|11986.3|11989.3|11987.3|11989.3|11987.3|11988.3|11986.3|8
1625151980000|2021-07-01 15:06:20|11988.8|11986.8|11989.3|11987.3|11989.8|11987.8|11988.8|11986.8|12
1625151990000|2021-07-01 15:06:30|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|8
1625152000000|2021-07-01 15:06:40|11990.3|11988.3|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|1
1625152010000|2021-07-01 15:06:50|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11988.3|11986.3|6
1625152020000|2021-07-01 15:07:00|11987.8|11985.8|11989.3|11987.3|11989.8|11987.8|11987.3|11985.3|12
1625152030000|2021-07-01 15:07:10|11990.3|11988.3|11990.3|11988.3|11990.8|11988.8|11990.3|11988.3|6
1625152040000|2021-07-01 15:07:20|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11990.3|11988.3|4
1625152050000|2021-07-01 15:07:30|||||||||8
1625152070000|2021-07-01 15:07:50|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11990.3|11988.3|2
1625152080000|2021-07-01 15:08:00|11990.8|11988.8|11990.8|11988.8|11991.3|11989.3|11990.3|11988.3|14
1625152090000|2021-07-01 15:08:10|11990.3|11988.3|11991.3|11989.3|11991.3|11989.3|11990.3|11988.3|10
1625152100000|2021-07-01 15:08:20|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|11
1625152110000|2021-07-01 15:08:30|11990.3|11988.3|11989.3|11987.3|11990.8|11988.8|11989.3|11987.3|9
1625152120000|2021-07-01 15:08:40|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|4
1625152130000|2021-07-01 15:08:50|11988.8|11986.8|11989.3|11987.3|11989.3|11987.3|11988.8|11986.8|1
1625152140000|2021-07-01 15:09:00|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11988.3|11986.3|6
1625152150000|2021-07-01 15:09:10|11988.8|11986.8|11987.3|11985.3|11989.3|11987.3|11987.3|11985.3|11
1625152160000|2021-07-01 15:09:20|11986.3|11984.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|9
1625152170000|2021-07-01 15:09:30|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.3|11984.3|8
1625152180000|2021-07-01 15:09:40|11986.3|11984.3|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|4
1625152190000|2021-07-01 15:09:50|||||||||2
1625152200000|2021-07-01 15:10:00|11985.8|11983.8|11986.3|11984.3|11987.3|11985.3|11985.8|11983.8|25
1625152210000|2021-07-01 15:10:10|11986.8|11984.8|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|11
1625152220000|2021-07-01 15:10:20|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|23
1625152230000|2021-07-01 15:10:30|11984.8|11982.8|11986.3|11984.3|11986.3|11984.3|11984.8|11982.8|12
1625152240000|2021-07-01 15:10:40|11985.8|11983.8|11985.3|11983.3|11986.3|11984.3|11984.8|11982.8|12
1625152250000|2021-07-01 15:10:50|11985.8|11983.8|11985.3|11983.3|11985.8|11983.8|11985.3|11983.3|4
1625152270000|2021-07-01 15:11:10|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|18
1625152290000|2021-07-01 15:11:30|11983.8|11981.8|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|15
1625152300000|2021-07-01 15:11:40|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|19
1625152310000|2021-07-01 15:11:50|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|7
1625152320000|2021-07-01 15:12:00|11984.8|11982.8|11984.8|11982.8|11984.8|11982.8|11984.3|11982.3|17
1625152330000|2021-07-01 15:12:10|11985.3|11983.3|11984.8|11982.8|11985.3|11983.3|11984.3|11982.3|14
1625152340000|2021-07-01 15:12:20|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|5
1625152350000|2021-07-01 15:12:30|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|23
1625152360000|2021-07-01 15:12:40|11985.3|11983.3|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|15
1625152370000|2021-07-01 15:12:50|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|31
1625152390000|2021-07-01 15:13:10|||||||||2
1625152400000|2021-07-01 15:13:20|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|31
1625152410000|2021-07-01 15:13:30|11986.3|11984.3|11984.3|11982.3|11986.3|11984.3|11984.3|11982.3|13
1625152420000|2021-07-01 15:13:40|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|9
1625152430000|2021-07-01 15:13:50|11983.8|11981.8|11984.3|11982.3|11984.3|11982.3|11983.3|11981.3|16
1625152440000|2021-07-01 15:14:00|11983.8|11981.8|11982.8|11980.8|11984.3|11982.3|11982.8|11980.8|7
1625152450000|2021-07-01 15:14:10|11983.3|11981.3|11984.3|11982.3|11984.3|11982.3|11982.8|11980.8|16
1625152460000|2021-07-01 15:14:20|11984.8|11982.8|11984.3|11982.3|11985.8|11983.8|11984.3|11982.3|12
1625152470000|2021-07-01 15:14:30|11984.8|11982.8|11982.8|11980.8|11984.8|11982.8|11982.8|11980.8|6
1625152480000|2021-07-01 15:14:40|11983.3|11981.3|11983.3|11981.3|11983.3|11981.3|11982.3|11980.3|9
1625152490000|2021-07-01 15:14:50|11983.8|11981.8|11985.3|11983.3|11986.3|11984.3|11983.8|11981.8|8
1625152500000|2021-07-01 15:15:00|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.3|11983.3|28
1625152510000|2021-07-01 15:15:10|11987.3|11985.3|11985.3|11983.3|11987.3|11985.3|11985.3|11983.3|9
1625152520000|2021-07-01 15:15:20|11985.8|11983.8|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|6
1625152530000|2021-07-01 15:15:30|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|13
1625152540000|2021-07-01 15:15:40|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|7
1625152550000|2021-07-01 15:15:50|11985.3|11983.3|11985.3|11983.3|11985.8|11983.8|11985.3|11983.3|24
1625152560000|2021-07-01 15:16:00|11984.3|11982.3|11983.3|11981.3|11984.3|11982.3|11982.8|11980.8|39
1625152570000|2021-07-01 15:16:10|11983.8|11981.8|11982.3|11980.3|11983.8|11981.8|11982.3|11980.3|22
1625152580000|2021-07-01 15:16:20|11983.3|11981.3|11983.3|11981.3|11983.3|11981.3|11982.3|11980.3|9
1625152590000|2021-07-01 15:16:30|11982.3|11980.3|11980.8|11978.8|11982.3|11980.3|11980.8|11978.8|18
1625152600000|2021-07-01 15:16:40|11980.3|11978.3|11980.8|11978.8|11981.3|11979.3|11980.3|11978.3|14
1625152610000|2021-07-01 15:16:50|11981.3|11979.3|11979.8|11977.8|11981.3|11979.3|11979.3|11977.3|15
1625152620000|2021-07-01 15:17:00|11979.3|11977.3|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|9
1625152630000|2021-07-01 15:17:10|11979.8|11977.8|11982.3|11980.3|11982.3|11980.3|11979.3|11977.3|21
1625152640000|2021-07-01 15:17:20|11982.8|11980.8|11981.3|11979.3|11982.8|11980.8|11981.3|11979.3|18
1625152650000|2021-07-01 15:17:30|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|13
1625152660000|2021-07-01 15:17:40|11981.8|11979.8|11981.3|11979.3|11982.3|11980.3|11981.3|11979.3|362
1625152670000|2021-07-01 15:17:50|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|10
1625152680000|2021-07-01 15:18:00|11980.8|11978.8|11981.8|11979.8|11982.3|11980.3|11980.8|11978.8|14
1625152690000|2021-07-01 15:18:10|11982.3|11980.3|11981.3|11979.3|11982.3|11980.3|11980.8|11978.8|12
1625152700000|2021-07-01 15:18:20|11981.8|11979.8|11981.3|11979.3|11982.3|11980.3|11981.3|11979.3|6
1625152710000|2021-07-01 15:18:30|||||||||2
1625152720000|2021-07-01 15:18:40|11980.3|11978.3|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|23
1625152730000|2021-07-01 15:18:50|11978.3|11976.3|11977.3|11975.3|11978.3|11976.3|11977.3|11975.3|30
1625152740000|2021-07-01 15:19:00|11976.3|11974.3|11976.3|11974.3|11976.8|11974.8|11975.3|11973.3|59
1625152750000|2021-07-01 15:19:10|11975.8|11973.8|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|21
1625152760000|2021-07-01 15:19:20|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.3|11973.3|28
1625152770000|2021-07-01 15:19:30|11975.3|11973.3|11975.8|11973.8|11976.3|11974.3|11975.3|11973.3|38
1625152780000|2021-07-01 15:19:40|11976.3|11974.3|11976.3|11974.3|11977.3|11975.3|11975.3|11973.3|22
1625152790000|2021-07-01 15:19:50|11976.8|11974.8|11977.3|11975.3|11977.8|11975.8|11976.8|11974.8|47
1625152800000|2021-07-01 15:20:00|11978.3|11976.3|11976.3|11974.3|11978.3|11976.3|11975.3|11973.3|106
1625152810000|2021-07-01 15:20:10|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.3|11973.3|6
1625152820000|2021-07-01 15:20:20|11975.3|11973.3|11976.3|11974.3|11976.3|11974.3|11975.3|11973.3|11
1625152830000|2021-07-01 15:20:30|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|5
1625152840000|2021-07-01 15:20:40|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.3|11973.3|5
1625152850000|2021-07-01 15:20:50|11975.3|11973.3|11976.8|11974.8|11976.8|11974.8|11975.3|11973.3|2
1625152860000|2021-07-01 15:21:00|11976.3|11974.3|11976.3|11974.3|11977.3|11975.3|11976.3|11974.3|12
1625152870000|2021-07-01 15:21:10|11975.8|11973.8|11975.3|11973.3|11976.3|11974.3|11974.3|11972.3|39
1625152880000|2021-07-01 15:21:20|11974.8|11972.8|11974.3|11972.3|11975.3|11973.3|11973.8|11971.8|60
1625152890000|2021-07-01 15:21:30|11973.8|11971.8|11973.3|11971.3|11974.3|11972.3|11972.3|11970.3|35
1625152900000|2021-07-01 15:21:40|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11971.3|11969.3|11
1625152910000|2021-07-01 15:21:50|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11970.8|11968.8|52
1625152920000|2021-07-01 15:22:00|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|15
1625152930000|2021-07-01 15:22:10|11972.8|11970.8|11972.3|11970.3|11973.3|11971.3|11971.3|11969.3|6
1625152940000|2021-07-01 15:22:20|11972.8|11970.8|11971.8|11969.8|11972.8|11970.8|11971.3|11969.3|4
1625152950000|2021-07-01 15:22:30|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|6
1625152960000|2021-07-01 15:22:40|11971.3|11969.3|11971.3|11969.3|11971.8|11969.8|11970.8|11968.8|12
1625152970000|2021-07-01 15:22:50|11971.8|11969.8|11972.3|11970.3|11973.3|11971.3|11971.8|11969.8|9
1625152980000|2021-07-01 15:23:00|11971.8|11969.8|11971.3|11969.3|11972.3|11970.3|11970.3|11968.3|11
1625152990000|2021-07-01 15:23:10|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|2
1625153000000|2021-07-01 15:23:20|11970.8|11968.8|11969.3|11967.3|11970.8|11968.8|11969.3|11967.3|17
1625153010000|2021-07-01 15:23:30|11970.3|11968.3|11969.3|11967.3|11970.3|11968.3|11969.3|11967.3|11
1625153020000|2021-07-01 15:23:40|11968.8|11966.8|11968.3|11966.3|11969.3|11967.3|11967.3|11965.3|27
1625153030000|2021-07-01 15:23:50|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|9
1625153040000|2021-07-01 15:24:00|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|9
1625153050000|2021-07-01 15:24:10|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|7
1625153060000|2021-07-01 15:24:20|11968.3|11966.3|11969.3|11967.3|11969.8|11967.8|11968.3|11966.3|11
1625153070000|2021-07-01 15:24:30|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|6
1625153080000|2021-07-01 15:24:40|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.3|11967.3|15
1625153090000|2021-07-01 15:24:50|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|35
1625153100000|2021-07-01 15:25:00|11970.3|11968.3|11973.3|11971.3|11973.3|11971.3|11970.3|11968.3|41
1625153110000|2021-07-01 15:25:10|||||||||10
1625153120000|2021-07-01 15:25:20|||||||||20
1625153130000|2021-07-01 15:25:30|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|2
1625153140000|2021-07-01 15:25:40|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|43
1625153150000|2021-07-01 15:25:50|11972.8|11970.8|11971.3|11969.3|11973.3|11971.3|11971.3|11969.3|8
1625153160000|2021-07-01 15:26:00|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|11
1625153170000|2021-07-01 15:26:10|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11971.3|11969.3|23
1625153180000|2021-07-01 15:26:20|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|21
1625153190000|2021-07-01 15:26:30|11973.3|11971.3|11971.3|11969.3|11973.3|11971.3|11970.8|11968.8|51
1625153200000|2021-07-01 15:26:40|11970.8|11968.8|11971.3|11969.3|11972.3|11970.3|11970.8|11968.8|10
1625153210000|2021-07-01 15:26:50|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|1
1625153220000|2021-07-01 15:27:00|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|7
1625153230000|2021-07-01 15:27:10|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11971.3|11969.3|22
1625153240000|2021-07-01 15:27:20|11973.3|11971.3|11971.3|11969.3|11973.3|11971.3|11971.3|11969.3|8
1625153250000|2021-07-01 15:27:30|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|20
1625153260000|2021-07-01 15:27:40|11970.8|11968.8|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|1
1625153270000|2021-07-01 15:27:50|11971.3|11969.3|11970.3|11968.3|11971.3|11969.3|11970.3|11968.3|0
1625153280000|2021-07-01 15:28:00|11970.8|11968.8|11971.8|11969.8|11972.3|11970.3|11970.8|11968.8|16
1625153290000|2021-07-01 15:28:10|11970.3|11968.3|11972.3|11970.3|11972.3|11970.3|11970.3|11968.3|34
1625153300000|2021-07-01 15:28:20|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|9
1625153310000|2021-07-01 15:28:30|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.3|11969.3|3
1625153320000|2021-07-01 15:28:40|11971.3|11969.3|11971.3|11969.3|11972.3|11970.3|11970.8|11968.8|69
1625153330000|2021-07-01 15:28:50|11970.8|11968.8|11971.3|11969.3|11972.3|11970.3|11970.8|11968.8|74
1625153340000|2021-07-01 15:29:00|11971.8|11969.8|11971.3|11969.3|11973.3|11971.3|11970.3|11968.3|116
1625153350000|2021-07-01 15:29:10|11970.8|11968.8|11970.3|11968.3|11971.3|11969.3|11970.3|11968.3|153
1625153360000|2021-07-01 15:29:20|11971.3|11969.3|11973.3|11971.3|11973.3|11971.3|11970.3|11968.3|78
1625153370000|2021-07-01 15:29:30|11973.8|11971.8|11976.8|11974.8|11976.8|11974.8|11973.8|11971.8|129
1625153380000|2021-07-01 15:29:40|11977.3|11975.3|11978.3|11976.3|11979.3|11977.3|11977.3|11975.3|275
1625153390000|2021-07-01 15:29:50|11979.3|11977.3|11981.3|11979.3|11982.3|11980.3|11978.3|11976.3|512
1625153400000|2021-07-01 15:30:00|11979.8|11977.8|11979.3|11977.3|11980.3|11978.3|11977.3|11975.3|305
1625153410000|2021-07-01 15:30:10|11978.8|11976.8|11980.3|11978.3|11980.8|11978.8|11978.8|11976.8|26
1625153420000|2021-07-01 15:30:20|11979.8|11977.8|11977.3|11975.3|11979.8|11977.8|11977.3|11975.3|13
1625153430000|2021-07-01 15:30:30|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|32
1625153440000|2021-07-01 15:30:40|11977.8|11975.8|11978.3|11976.3|11978.8|11976.8|11977.3|11975.3|11
1625153450000|2021-07-01 15:30:50|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|20
1625153460000|2021-07-01 15:31:00|11977.3|11975.3|11979.3|11977.3|11979.3|11977.3|11977.3|11975.3|24
1625153470000|2021-07-01 15:31:10|11978.8|11976.8|11978.3|11976.3|11979.3|11977.3|11978.3|11976.3|21
1625153480000|2021-07-01 15:31:20|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|31
1625153490000|2021-07-01 15:31:30|11979.3|11977.3|11980.3|11978.3|11980.8|11978.8|11978.3|11976.3|86
1625153500000|2021-07-01 15:31:40|11980.8|11978.8|11982.8|11980.8|11982.8|11980.8|11980.3|11978.3|88
1625153510000|2021-07-01 15:31:50|11983.3|11981.3|11983.3|11981.3|11983.3|11981.3|11981.3|11979.3|23
1625153520000|2021-07-01 15:32:00|11983.8|11981.8|11982.3|11980.3|11983.8|11981.8|11982.3|11980.3|13
1625153530000|2021-07-01 15:32:10|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.8|11979.8|4
1625153540000|2021-07-01 15:32:20|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|5
1625153550000|2021-07-01 15:32:30|11982.8|11980.8|11982.3|11980.3|11983.3|11981.3|11981.8|11979.8|11
1625153560000|2021-07-01 15:32:40|11982.8|11980.8|11985.3|11983.3|11985.3|11983.3|11982.8|11980.8|13
1625153570000|2021-07-01 15:32:50|11984.8|11982.8|11983.3|11981.3|11984.8|11982.8|11983.3|11981.3|2
1625153580000|2021-07-01 15:33:00|11983.8|11981.8|11984.8|11982.8|11984.8|11982.8|11983.3|11981.3|11
1625153590000|2021-07-01 15:33:10|11984.3|11982.3|11985.3|11983.3|11985.8|11983.8|11984.3|11982.3|14
1625153600000|2021-07-01 15:33:20|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|5
1625153610000|2021-07-01 15:33:30|11985.3|11983.3|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|7
1625153620000|2021-07-01 15:33:40|11983.8|11981.8|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|6
1625153630000|2021-07-01 15:33:50|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|4
1625153640000|2021-07-01 15:34:00|11986.3|11984.3|11985.3|11983.3|11986.3|11984.3|11984.8|11982.8|2
1625153650000|2021-07-01 15:34:10|11984.3|11982.3|11985.3|11983.3|11985.8|11983.8|11984.3|11982.3|6
1625153660000|2021-07-01 15:34:20|11985.8|11983.8|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|3
1625153670000|2021-07-01 15:34:30|11984.8|11982.8|11983.3|11981.3|11984.8|11982.8|11983.3|11981.3|6
1625153680000|2021-07-01 15:34:40|11983.8|11981.8|11986.3|11984.3|11986.3|11984.3|11983.8|11981.8|9
1625153690000|2021-07-01 15:34:50|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11985.8|11983.8|11
1625153700000|2021-07-01 15:35:00|11985.8|11983.8|11985.3|11983.3|11985.8|11983.8|11985.3|11983.3|21
1625153710000|2021-07-01 15:35:10|||||||||2
1625153720000|2021-07-01 15:35:20|||||||||1
1625153730000|2021-07-01 15:35:30|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|5
1625153740000|2021-07-01 15:35:40|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11984.3|11982.3|4
1625153750000|2021-07-01 15:35:50|11984.8|11982.8|11984.8|11982.8|11985.3|11983.3|11984.3|11982.3|6
1625153760000|2021-07-01 15:36:00|11985.3|11983.3|11984.3|11982.3|11985.3|11983.3|11984.3|11982.3|1
1625153770000|2021-07-01 15:36:10|11983.8|11981.8|11984.3|11982.3|11984.3|11982.3|11983.8|11981.8|1
1625153780000|2021-07-01 15:36:20|11983.8|11981.8|11983.8|11981.8|11984.3|11982.3|11983.8|11981.8|2
1625153790000|2021-07-01 15:36:30|11983.3|11981.3|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|0
1625153800000|2021-07-01 15:36:40|11983.8|11981.8|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|2
1625153810000|2021-07-01 15:36:50|||||||||1
1625153820000|2021-07-01 15:37:00|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|0
1625153830000|2021-07-01 15:37:10|11983.3|11981.3|11982.8|11980.8|11983.3|11981.3|11982.3|11980.3|1
1625153840000|2021-07-01 15:37:20|11982.3|11980.3|11982.8|11980.8|11983.3|11981.3|11982.3|11980.3|0
1625153850000|2021-07-01 15:37:30|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|1
1625153860000|2021-07-01 15:37:40|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|6
1625153870000|2021-07-01 15:37:50|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|6
1625153880000|2021-07-01 15:38:00|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|6
1625153890000|2021-07-01 15:38:10|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|4
1625153900000|2021-07-01 15:38:20|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|2
1625153910000|2021-07-01 15:38:30|11979.8|11977.8|11979.3|11977.3|11979.8|11977.8|11979.3|11977.3|3
1625153920000|2021-07-01 15:38:40|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|104
1625153930000|2021-07-01 15:38:50|||||||||5
1625153940000|2021-07-01 15:39:00|||||||||4
1625153950000|2021-07-01 15:39:10|||||||||2
1625153960000|2021-07-01 15:39:20|||||||||1
1625153970000|2021-07-01 15:39:30|11978.8|11976.8|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|5
1625153980000|2021-07-01 15:39:40|11978.8|11976.8|11978.3|11976.3|11978.8|11976.8|11977.3|11975.3|7
1625153990000|2021-07-01 15:39:50|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|4
1625154000000|2021-07-01 15:40:00|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.3|11974.3|7
1625154010000|2021-07-01 15:40:10|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|2
1625154020000|2021-07-01 15:40:20|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|4
1625154030000|2021-07-01 15:40:30|11977.8|11975.8|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|5
1625154050000|2021-07-01 15:40:50|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|2
1625154060000|2021-07-01 15:41:00|||||||||2
1625154070000|2021-07-01 15:41:10|11975.8|11973.8|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|5
1625154080000|2021-07-01 15:41:20|11975.8|11973.8|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|3
1625154090000|2021-07-01 15:41:30|11976.3|11974.3|11975.3|11973.3|11976.3|11974.3|11974.8|11972.8|12
1625154100000|2021-07-01 15:41:40|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|1
1625154110000|2021-07-01 15:41:50|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|2
1625154120000|2021-07-01 15:42:00|11974.8|11972.8|11975.3|11973.3|11975.8|11973.8|11974.3|11972.3|7
1625154130000|2021-07-01 15:42:10|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|3
1625154150000|2021-07-01 15:42:30|11977.3|11975.3|11978.3|11976.3|11978.3|11976.3|11977.3|11975.3|11
1625154160000|2021-07-01 15:42:40|11978.8|11976.8|11978.3|11976.3|11978.8|11976.8|11977.8|11975.8|7
1625154170000|2021-07-01 15:42:50|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|1
1625154180000|2021-07-01 15:43:00|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|5
1625154190000|2021-07-01 15:43:10|11977.8|11975.8|11977.3|11975.3|11978.3|11976.3|11977.3|11975.3|10
1625154200000|2021-07-01 15:43:20|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|2
1625154210000|2021-07-01 15:43:30|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|1
1625154230000|2021-07-01 15:43:50|11976.8|11974.8|11976.3|11974.3|11977.3|11975.3|11976.3|11974.3|5
1625154240000|2021-07-01 15:44:00|||||||||1
1625154260000|2021-07-01 15:44:20|||||||||1
1625154270000|2021-07-01 15:44:30|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|4
1625154280000|2021-07-01 15:44:40|11978.8|11976.8|11978.3|11976.3|11978.8|11976.8|11978.3|11976.3|1
1625154290000|2021-07-01 15:44:50|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|0
1625154300000|2021-07-01 15:45:00|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|1
1625154310000|2021-07-01 15:45:10|||||||||2
1625154320000|2021-07-01 15:45:20|11977.8|11975.8|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|1
1625154330000|2021-07-01 15:45:30|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|1
1625154340000|2021-07-01 15:45:40|11977.3|11975.3|11976.3|11974.3|11977.3|11975.3|11976.3|11974.3|0
1625154350000|2021-07-01 15:45:50|||||||||1
1625154360000|2021-07-01 15:46:00|||||||||1
1625154380000|2021-07-01 15:46:20|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|1
1625154390000|2021-07-01 15:46:30|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11975.3|11973.3|4
1625154400000|2021-07-01 15:46:40|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|1
1625154410000|2021-07-01 15:46:50|11975.3|11973.3|11976.8|11974.8|11976.8|11974.8|11975.3|11973.3|6
1625154420000|2021-07-01 15:47:00|11976.3|11974.3|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|1
1625154430000|2021-07-01 15:47:10|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|0
1625154440000|2021-07-01 15:47:20|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|2
1625154450000|2021-07-01 15:47:30|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|4
1625154460000|2021-07-01 15:47:40|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|1
1625154470000|2021-07-01 15:47:50|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|0
1625154480000|2021-07-01 15:48:00|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|0
1625154490000|2021-07-01 15:48:10|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625154500000|2021-07-01 15:48:20|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625154510000|2021-07-01 15:48:30|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|0
1625154520000|2021-07-01 15:48:40|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|0
1625154540000|2021-07-01 15:49:00|||||||||3
1625154550000|2021-07-01 15:49:10|11975.8|11973.8|11977.3|11975.3|11977.8|11975.8|11975.8|11973.8|3
1625154560000|2021-07-01 15:49:20|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|1
1625154580000|2021-07-01 15:49:40|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|0
1625154600000|2021-07-01 15:50:00|11975.8|11973.8|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|1
1625154630000|2021-07-01 15:50:30|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|1
1625154640000|2021-07-01 15:50:40|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|3
1625154670000|2021-07-01 15:51:10|11975.8|11973.8|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|6
1625154680000|2021-07-01 15:51:20|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|1
1625154690000|2021-07-01 15:51:30|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625154700000|2021-07-01 15:51:40|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|2
1625154710000|2021-07-01 15:51:50|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|0
1625154720000|2021-07-01 15:52:00|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|1
1625154730000|2021-07-01 15:52:10|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.3|11973.3|1
1625154740000|2021-07-01 15:52:20|11975.3|11973.3|11976.3|11974.3|11976.3|11974.3|11975.3|11973.3|1
1625154750000|2021-07-01 15:52:30|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|0
1625154760000|2021-07-01 15:52:40|11976.3|11974.3|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|0
1625154800000|2021-07-01 15:53:20|11974.8|11972.8|11974.3|11972.3|11975.3|11973.3|11974.3|11972.3|10
1625154810000|2021-07-01 15:53:30|||||||||2
1625154820000|2021-07-01 15:53:40|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11972.8|11970.8|5
1625154840000|2021-07-01 15:54:00|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|2
1625154850000|2021-07-01 15:54:10|||||||||1
1625154860000|2021-07-01 15:54:20|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|3
1625154870000|2021-07-01 15:54:30|11973.3|11971.3|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|0
1625154880000|2021-07-01 15:54:40|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|1
1625154890000|2021-07-01 15:54:50|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|1
1625154900000|2021-07-01 15:55:00|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|0
1625154910000|2021-07-01 15:55:10|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|1
1625154920000|2021-07-01 15:55:20|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|2
1625154930000|2021-07-01 15:55:30|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.3|11972.3|1
1625154940000|2021-07-01 15:55:40|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|1
1625154960000|2021-07-01 15:56:00|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|1
1625154980000|2021-07-01 15:56:20|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|1
1625154990000|2021-07-01 15:56:30|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|0
1625155000000|2021-07-01 15:56:40|||||||||1
1625155010000|2021-07-01 15:56:50|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.3|11972.3|3
1625155020000|2021-07-01 15:57:00|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11973.8|11971.8|1
1625155070000|2021-07-01 15:57:50|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|5
1625155080000|2021-07-01 15:58:00|11973.3|11971.3|11974.8|11972.8|11974.8|11972.8|11973.3|11971.3|1
1625155090000|2021-07-01 15:58:10|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|0
1625155150000|2021-07-01 15:59:10|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|4
1625155170000|2021-07-01 15:59:30|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|0
1625155190000|2021-07-01 15:59:50|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|2
1625155210000|2021-07-01 16:00:10|11974.8|11972.8|11976.3|11974.3|11976.3|11974.3|11974.8|11972.8|9
1625155220000|2021-07-01 16:00:20|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|0
1625155230000|2021-07-01 16:00:30|11977.3|11975.3|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|0
1625155240000|2021-07-01 16:00:40|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|0
1625155270000|2021-07-01 16:01:10|||||||||1
1625155280000|2021-07-01 16:01:20|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.3|11974.3|3
1625155290000|2021-07-01 16:01:30|11976.8|11974.8|11977.3|11975.3|11977.3|11975.3|11976.8|11974.8|1
1625155300000|2021-07-01 16:01:40|11976.8|11974.8|11975.8|11973.8|11977.3|11975.3|11975.8|11973.8|2
1625155310000|2021-07-01 16:01:50|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625155320000|2021-07-01 16:02:00|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|0
1625155330000|2021-07-01 16:02:10|11975.8|11973.8|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|0
1625155350000|2021-07-01 16:02:30|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|2
1625155360000|2021-07-01 16:02:40|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|0
1625155370000|2021-07-01 16:02:50|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|1
1625155390000|2021-07-01 16:03:10|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|1
1625155400000|2021-07-01 16:03:20|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|0
1625155410000|2021-07-01 16:03:30|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|0
1625155420000|2021-07-01 16:03:40|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|2
1625155430000|2021-07-01 16:03:50|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|1
1625155440000|2021-07-01 16:04:00|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|0
1625155470000|2021-07-01 16:04:30|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|3
1625155480000|2021-07-01 16:04:40|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|0
1625155490000|2021-07-01 16:04:50|11974.8|11972.8|11974.3|11972.3|11975.3|11973.3|11974.3|11972.3|1
1625155500000|2021-07-01 16:05:00|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|3
1625155510000|2021-07-01 16:05:10|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|2
1625155520000|2021-07-01 16:05:20|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|0
1625155530000|2021-07-01 16:05:30|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|2
1625155540000|2021-07-01 16:05:40|11976.3|11974.3|11974.8|11972.8|11976.3|11974.3|11974.8|11972.8|1
1625155550000|2021-07-01 16:05:50|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|0
1625155560000|2021-07-01 16:06:00|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|1
1625155570000|2021-07-01 16:06:10|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|0
1625155580000|2021-07-01 16:06:20|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|1
1625155600000|2021-07-01 16:06:40|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|2
1625155610000|2021-07-01 16:06:50|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|22
1625155660000|2021-07-01 16:07:40|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|9
1625155680000|2021-07-01 16:08:00|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|7
1625155750000|2021-07-01 16:09:10|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|3
1625155790000|2021-07-01 16:09:50|||||||||1
1625155800000|2021-07-01 16:10:00|||||||||1
1625155820000|2021-07-01 16:10:20|||||||||1
1625155840000|2021-07-01 16:10:40|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|4
1625155860000|2021-07-01 16:11:00|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|0
1625155870000|2021-07-01 16:11:10|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|0
1625155890000|2021-07-01 16:11:30|11972.8|11970.8|11972.3|11970.3|11972.8|11970.8|11972.3|11970.3|2
1625155900000|2021-07-01 16:11:40|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|5
1625155910000|2021-07-01 16:11:50|||||||||1
1625155940000|2021-07-01 16:12:20|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|1
1625155950000|2021-07-01 16:12:30|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|1
1625155970000|2021-07-01 16:12:50|||||||||1
1625155980000|2021-07-01 16:13:00|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|1
1625156020000|2021-07-01 16:13:40|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|9
1625156040000|2021-07-01 16:14:00|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|2
1625156050000|2021-07-01 16:14:10|11971.3|11969.3|11971.3|11969.3|11971.8|11969.8|11970.8|11968.8|2
1625156110000|2021-07-01 16:15:10|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|2
1625156120000|2021-07-01 16:15:20|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|0
1625156160000|2021-07-01 16:16:00|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|0
1625156170000|2021-07-01 16:16:10|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|0
1625156180000|2021-07-01 16:16:20|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|0
1625156190000|2021-07-01 16:16:30|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|0
1625156200000|2021-07-01 16:16:40|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|4
1625156210000|2021-07-01 16:16:50|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|0
1625156220000|2021-07-01 16:17:00|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|1
1625156230000|2021-07-01 16:17:10|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|1
1625156240000|2021-07-01 16:17:20|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|0
1625156250000|2021-07-01 16:17:30|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|0
1625156260000|2021-07-01 16:17:40|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|0
1625156270000|2021-07-01 16:17:50|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|0
1625156280000|2021-07-01 16:18:00|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|0
1625156290000|2021-07-01 16:18:10|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|0
1625156300000|2021-07-01 16:18:20|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|0
1625156310000|2021-07-01 16:18:30|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|1
1625156320000|2021-07-01 16:18:40|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.3|11974.3|0
1625156330000|2021-07-01 16:18:50|11976.3|11974.3|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|0
1625156340000|2021-07-01 16:19:00|11975.8|11973.8|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|1
1625156350000|2021-07-01 16:19:10|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|2
1625156370000|2021-07-01 16:19:30|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|1
1625156380000|2021-07-01 16:19:40|11974.3|11972.3|11974.8|11972.8|11975.3|11973.3|11974.3|11972.3|4
1625156390000|2021-07-01 16:19:50|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.3|11972.3|3
1625156400000|2021-07-01 16:20:00|11974.3|11972.3|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|0
1625156410000|2021-07-01 16:20:10|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|0
1625156430000|2021-07-01 16:20:30|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|0
1625156440000|2021-07-01 16:20:40|11974.8|11972.8|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|1
1625156460000|2021-07-01 16:21:00|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|0
1625156470000|2021-07-01 16:21:10|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|0
1625156490000|2021-07-01 16:21:30|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625156500000|2021-07-01 16:21:40|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|1
1625156510000|2021-07-01 16:21:50|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|1
1625156520000|2021-07-01 16:22:00|11975.3|11973.3|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|0
1625156530000|2021-07-01 16:22:10|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|17
1625156540000|2021-07-01 16:22:20|11975.3|11973.3|11974.3|11972.3|11975.3|11973.3|11974.3|11972.3|6
1625156560000|2021-07-01 16:22:40|||||||||1
1625156610000|2021-07-01 16:23:30|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|4
1625156620000|2021-07-01 16:23:40|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|1
1625156640000|2021-07-01 16:24:00|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625156680000|2021-07-01 16:24:40|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|0
1625156700000|2021-07-01 16:25:00|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625156730000|2021-07-01 16:25:30|11975.8|11973.8|11974.8|11972.8|11975.8|11973.8|11974.8|11972.8|1
1625156740000|2021-07-01 16:25:40|11975.3|11973.3|11974.3|11972.3|11975.3|11973.3|11974.3|11972.3|0
1625156760000|2021-07-01 16:26:00|11975.3|11973.3|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|2
1625156770000|2021-07-01 16:26:10|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.3|11973.3|0
1625156780000|2021-07-01 16:26:20|11975.3|11973.3|11975.3|11973.3|11975.8|11973.8|11974.8|11972.8|0
1625156790000|2021-07-01 16:26:30|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11974.8|11972.8|0
1625156800000|2021-07-01 16:26:40|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|0
1625156810000|2021-07-01 16:26:50|11974.8|11972.8|11975.8|11973.8|11975.8|11973.8|11974.8|11972.8|0
1625156820000|2021-07-01 16:27:00|11975.3|11973.3|11975.8|11973.8|11975.8|11973.8|11974.8|11972.8|0
1625156830000|2021-07-01 16:27:10|11975.3|11973.3|11975.8|11973.8|11976.3|11974.3|11975.3|11973.3|0
1625156840000|2021-07-01 16:27:20|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|0
1625156850000|2021-07-01 16:27:30|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|0
1625156860000|2021-07-01 16:27:40|11976.3|11974.3|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|0
1625156870000|2021-07-01 16:27:50|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|0
1625156880000|2021-07-01 16:28:00|11975.8|11973.8|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|0
1625156890000|2021-07-01 16:28:10|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|0
1625156900000|2021-07-01 16:28:20|11976.3|11974.3|11977.3|11975.3|11977.3|11975.3|11976.3|11974.3|1
1625156920000|2021-07-01 16:28:40|11977.8|11975.8|11976.3|11974.3|11977.8|11975.8|11976.3|11974.3|1
1625156930000|2021-07-01 16:28:50|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.3|11973.3|3
1625156940000|2021-07-01 16:29:00|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|0
1625156960000|2021-07-01 16:29:20|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|2
1625156980000|2021-07-01 16:29:40|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|1
1625157040000|2021-07-01 16:30:40|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|5
1625157050000|2021-07-01 16:30:50|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|0
1625157060000|2021-07-01 16:31:00|11978.8|11976.8|11978.3|11976.3|11978.8|11976.8|11978.3|11976.3|3
1625157070000|2021-07-01 16:31:10|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|0
1625157080000|2021-07-01 16:31:20|11978.3|11976.3|11977.8|11975.8|11978.3|11976.3|11977.8|11975.8|1
1625157090000|2021-07-01 16:31:30|11978.3|11976.3|11979.3|11977.3|11979.3|11977.3|11977.8|11975.8|1
1625157100000|2021-07-01 16:31:40|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|0
1625157110000|2021-07-01 16:31:50|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|0
1625157120000|2021-07-01 16:32:00|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|0
1625157130000|2021-07-01 16:32:10|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|1
1625157140000|2021-07-01 16:32:20|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|0
1625157160000|2021-07-01 16:32:40|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|1
1625157180000|2021-07-01 16:33:00|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|1
1625157190000|2021-07-01 16:33:10|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|0
1625157200000|2021-07-01 16:33:20|11978.8|11976.8|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|0
1625157210000|2021-07-01 16:33:30|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|0
1625157240000|2021-07-01 16:34:00|||||||||3
1625157260000|2021-07-01 16:34:20|11979.8|11977.8|11980.8|11978.8|11980.8|11978.8|11979.8|11977.8|5
1625157270000|2021-07-01 16:34:30|11981.3|11979.3|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|1
1625157280000|2021-07-01 16:34:40|11981.3|11979.3|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|0
1625157300000|2021-07-01 16:35:00|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|2
1625157310000|2021-07-01 16:35:10|11981.8|11979.8|11980.8|11978.8|11981.8|11979.8|11980.8|11978.8|0
1625157320000|2021-07-01 16:35:20|11981.3|11979.3|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|0
1625157330000|2021-07-01 16:35:30|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|0
1625157340000|2021-07-01 16:35:40|11980.8|11978.8|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|1
1625157350000|2021-07-01 16:35:50|11981.3|11979.3|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|0
1625157360000|2021-07-01 16:36:00|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|0
1625157370000|2021-07-01 16:36:10|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|3
1625157400000|2021-07-01 16:36:40|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|3
1625157410000|2021-07-01 16:36:50|11980.3|11978.3|11980.8|11978.8|11980.8|11978.8|11980.3|11978.3|0
1625157430000|2021-07-01 16:37:10|11980.3|11978.3|11980.8|11978.8|11980.8|11978.8|11980.3|11978.3|0
1625157450000|2021-07-01 16:37:30|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|0
1625157480000|2021-07-01 16:38:00|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|0
1625157490000|2021-07-01 16:38:10|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|1
1625157500000|2021-07-01 16:38:20|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|3
1625157510000|2021-07-01 16:38:30|11980.3|11978.3|11980.8|11978.8|11980.8|11978.8|11980.3|11978.3|0
1625157520000|2021-07-01 16:38:40|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|0
1625157530000|2021-07-01 16:38:50|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|2
1625157540000|2021-07-01 16:39:00|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11980.3|11978.3|1
1625157560000|2021-07-01 16:39:20|||||||||1
1625157570000|2021-07-01 16:39:30|11979.8|11977.8|11979.3|11977.3|11979.8|11977.8|11979.3|11977.3|7
1625157600000|2021-07-01 16:40:00|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|3
1625157610000|2021-07-01 16:40:10|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|0
1625157650000|2021-07-01 16:40:50|11979.8|11977.8|11979.3|11977.3|11979.8|11977.8|11979.3|11977.3|1
1625157660000|2021-07-01 16:41:00|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|1
1625157700000|2021-07-01 16:41:40|||||||||1
1625157720000|2021-07-01 16:42:00|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|1
1625157760000|2021-07-01 16:42:40|11979.8|11977.8|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|1
1625157770000|2021-07-01 16:42:50|11979.8|11977.8|11979.8|11977.8|11980.3|11978.3|11979.8|11977.8|0
1625157780000|2021-07-01 16:43:00|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|1
1625157790000|2021-07-01 16:43:10|11979.8|11977.8|11979.8|11977.8|11980.3|11978.3|11979.8|11977.8|0
1625157800000|2021-07-01 16:43:20|11980.3|11978.3|11979.8|11977.8|11980.3|11978.3|11979.8|11977.8|0
1625157810000|2021-07-01 16:43:30|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|0
1625157820000|2021-07-01 16:43:40|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11980.3|11978.3|4
1625157840000|2021-07-01 16:44:00|11981.3|11979.3|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|1
1625157870000|2021-07-01 16:44:30|11979.8|11977.8|11980.8|11978.8|11980.8|11978.8|11979.8|11977.8|0
1625157880000|2021-07-01 16:44:40|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|2
1625157890000|2021-07-01 16:44:50|11980.3|11978.3|11979.8|11977.8|11980.3|11978.3|11979.8|11977.8|0
1625157900000|2021-07-01 16:45:00|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|0
1625157910000|2021-07-01 16:45:10|11979.8|11977.8|11979.8|11977.8|11979.8|11977.8|11979.8|11977.8|0
1625157920000|2021-07-01 16:45:20|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11979.3|11977.3|0
1625157930000|2021-07-01 16:45:30|11979.3|11977.3|11980.3|11978.3|11980.8|11978.8|11979.3|11977.3|4
1625157940000|2021-07-01 16:45:40|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|0
1625157960000|2021-07-01 16:46:00|||||||||1
1625157970000|2021-07-01 16:46:10|11980.8|11978.8|11980.8|11978.8|11980.8|11978.8|11980.3|11978.3|4
1625157980000|2021-07-01 16:46:20|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|0
1625158030000|2021-07-01 16:47:10|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.8|11978.8|0
1625158050000|2021-07-01 16:47:30|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.8|11979.8|3
1625158060000|2021-07-01 16:47:40|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.3|11979.3|2
1625158080000|2021-07-01 16:48:00|11981.8|11979.8|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|1
1625158100000|2021-07-01 16:48:20|11981.3|11979.3|11981.3|11979.3|11981.3|11979.3|11981.3|11979.3|0
1625158180000|2021-07-01 16:49:40|11981.8|11979.8|11982.3|11980.3|11982.3|11980.3|11981.8|11979.8|0
1625158200000|2021-07-01 16:50:00|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|1
1625158210000|2021-07-01 16:50:10|11981.8|11979.8|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|1
1625158220000|2021-07-01 16:50:20|11982.3|11980.3|11983.3|11981.3|11983.8|11981.8|11982.3|11980.3|11
1625158230000|2021-07-01 16:50:30|11983.8|11981.8|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|11
1625158240000|2021-07-01 16:50:40|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|5
1625158250000|2021-07-01 16:50:50|11985.8|11983.8|11985.3|11983.3|11985.8|11983.8|11985.3|11983.3|1
1625158260000|2021-07-01 16:51:00|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|2
1625158270000|2021-07-01 16:51:10|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|1
1625158280000|2021-07-01 16:51:20|11985.8|11983.8|11985.8|11983.8|11986.3|11984.3|11985.3|11983.3|6
1625158290000|2021-07-01 16:51:30|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|3
1625158300000|2021-07-01 16:51:40|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|3
1625158330000|2021-07-01 16:52:10|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|2
1625158340000|2021-07-01 16:52:20|11987.3|11985.3|11988.3|11986.3|11988.3|11986.3|11987.3|11985.3|2
1625158350000|2021-07-01 16:52:30|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|0
1625158360000|2021-07-01 16:52:40|11989.3|11987.3|11987.8|11985.8|11989.3|11987.3|11987.3|11985.3|6
1625158370000|2021-07-01 16:52:50|11987.3|11985.3|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|0
1625158380000|2021-07-01 16:53:00|11987.8|11985.8|11986.8|11984.8|11987.8|11985.8|11986.8|11984.8|0
1625158390000|2021-07-01 16:53:10|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|0
1625158400000|2021-07-01 16:53:20|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625158410000|2021-07-01 16:53:30|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|0
1625158420000|2021-07-01 16:53:40|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|0
1625158450000|2021-07-01 16:54:10|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|11
1625158480000|2021-07-01 16:54:40|11987.8|11985.8|11987.8|11985.8|11988.3|11986.3|11987.8|11985.8|1
1625158490000|2021-07-01 16:54:50|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|0
1625158500000|2021-07-01 16:55:00|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|0
1625158510000|2021-07-01 16:55:10|11988.3|11986.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|0
1625158520000|2021-07-01 16:55:20|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|0
1625158530000|2021-07-01 16:55:30|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|0
1625158550000|2021-07-01 16:55:50|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625158560000|2021-07-01 16:56:00|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|1
1625158570000|2021-07-01 16:56:10|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|0
1625158580000|2021-07-01 16:56:20|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625158590000|2021-07-01 16:56:30|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|0
1625158610000|2021-07-01 16:56:50|11987.3|11985.3|11986.8|11984.8|11987.8|11985.8|11986.8|11984.8|0
1625158620000|2021-07-01 16:57:00|||||||||1
1625158630000|2021-07-01 16:57:10|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|0
1625158640000|2021-07-01 16:57:20|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|1
1625158660000|2021-07-01 16:57:40|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|4
1625158670000|2021-07-01 16:57:50|11985.8|11983.8|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|0
1625158680000|2021-07-01 16:58:00|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|0
1625158700000|2021-07-01 16:58:20|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|0
1625158710000|2021-07-01 16:58:30|||||||||2
1625158720000|2021-07-01 16:58:40|11984.8|11982.8|11988.3|11986.3|11988.3|11986.3|11984.8|11982.8|14
1625158730000|2021-07-01 16:58:50|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|2
1625158740000|2021-07-01 16:59:00|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|3
1625158750000|2021-07-01 16:59:10|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|3
1625158760000|2021-07-01 16:59:20|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|2
1625158800000|2021-07-01 17:00:00|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|0
1625158810000|2021-07-01 17:00:10|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|0
1625158820000|2021-07-01 17:00:20|11984.8|11982.8|11984.8|11982.8|11984.8|11982.8|11984.8|11982.8|0
1625158830000|2021-07-01 17:00:30|||||||||3
1625158850000|2021-07-01 17:00:50|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11984.3|11982.3|4
1625158860000|2021-07-01 17:01:00|11983.8|11981.8|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|0
1625158880000|2021-07-01 17:01:20|11985.8|11983.8|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|3
1625158890000|2021-07-01 17:01:30|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|0
1625158900000|2021-07-01 17:01:40|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.8|11982.8|1
1625158910000|2021-07-01 17:01:50|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|0
1625158920000|2021-07-01 17:02:00|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|1
1625158930000|2021-07-01 17:02:10|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|0
1625158940000|2021-07-01 17:02:20|||||||||1
1625158950000|2021-07-01 17:02:30|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|0
1625158960000|2021-07-01 17:02:40|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|0
1625158970000|2021-07-01 17:02:50|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|0
1625158980000|2021-07-01 17:03:00|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|0
1625158990000|2021-07-01 17:03:10|11987.3|11985.3|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|1
1625159000000|2021-07-01 17:03:20|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|1
1625159010000|2021-07-01 17:03:30|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|0
1625159030000|2021-07-01 17:03:50|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625159040000|2021-07-01 17:04:00|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|0
1625159050000|2021-07-01 17:04:10|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625159070000|2021-07-01 17:04:30|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|1
1625159080000|2021-07-01 17:04:40|||||||||1
1625159100000|2021-07-01 17:05:00|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625159170000|2021-07-01 17:06:10|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|0
1625159180000|2021-07-01 17:06:20|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|0
1625159190000|2021-07-01 17:06:30|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|6
1625159200000|2021-07-01 17:06:40|||||||||1
1625159210000|2021-07-01 17:06:50|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|2
1625159220000|2021-07-01 17:07:00|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|3
1625159250000|2021-07-01 17:07:30|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|0
1625159260000|2021-07-01 17:07:40|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|0
1625159300000|2021-07-01 17:08:20|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|0
1625159310000|2021-07-01 17:08:30|11989.8|11987.8|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|3
1625159320000|2021-07-01 17:08:40|11988.8|11986.8|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|0
1625159350000|2021-07-01 17:09:10|11988.3|11986.3|11988.8|11986.8|11988.8|11986.8|11988.3|11986.3|1
1625159360000|2021-07-01 17:09:20|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|0
1625159370000|2021-07-01 17:09:30|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|1
1625159380000|2021-07-01 17:09:40|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|0
1625159390000|2021-07-01 17:09:50|11988.8|11986.8|11988.8|11986.8|11988.8|11986.8|11988.8|11986.8|0
1625159400000|2021-07-01 17:10:00|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|0
1625159410000|2021-07-01 17:10:10|11988.3|11986.3|11988.8|11986.8|11988.8|11986.8|11988.3|11986.3|0
1625159430000|2021-07-01 17:10:30|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|0
1625159440000|2021-07-01 17:10:40|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|0
1625159450000|2021-07-01 17:10:50|11988.3|11986.3|11987.8|11985.8|11988.3|11986.3|11987.8|11985.8|0
1625159460000|2021-07-01 17:11:00|11988.3|11986.3|11987.8|11985.8|11988.3|11986.3|11987.8|11985.8|0
1625159470000|2021-07-01 17:11:10|11988.3|11986.3|11987.8|11985.8|11988.3|11986.3|11987.8|11985.8|0
1625159500000|2021-07-01 17:11:40|11987.3|11985.3|11987.8|11985.8|11987.8|11985.8|11987.3|11985.3|0
1625159510000|2021-07-01 17:11:50|11988.3|11986.3|11987.8|11985.8|11988.3|11986.3|11987.8|11985.8|0
1625159520000|2021-07-01 17:12:00|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|0
1625159530000|2021-07-01 17:12:10|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|0
1625159560000|2021-07-01 17:12:40|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|0
1625159570000|2021-07-01 17:12:50|11987.8|11985.8|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|0
1625159580000|2021-07-01 17:13:00|11987.3|11985.3|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|1
1625159590000|2021-07-01 17:13:10|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625159600000|2021-07-01 17:13:20|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625159610000|2021-07-01 17:13:30|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|0
1625159640000|2021-07-01 17:14:00|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|0
1625159660000|2021-07-01 17:14:20|11987.8|11985.8|11989.3|11987.3|11989.3|11987.3|11987.8|11985.8|2
1625159700000|2021-07-01 17:15:00|11988.8|11986.8|11989.8|11987.8|11990.3|11988.3|11988.8|11986.8|4
1625159710000|2021-07-01 17:15:10|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|0
1625159720000|2021-07-01 17:15:20|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|0
1625159730000|2021-07-01 17:15:30|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|0
1625159740000|2021-07-01 17:15:40|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|0
1625159750000|2021-07-01 17:15:50|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|1
1625159780000|2021-07-01 17:16:20|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|1
1625159790000|2021-07-01 17:16:30|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|1
1625159800000|2021-07-01 17:16:40|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|0
1625159810000|2021-07-01 17:16:50|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|0
1625159820000|2021-07-01 17:17:00|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|0
1625159830000|2021-07-01 17:17:10|||||||||1
1625159840000|2021-07-01 17:17:20|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|0
1625159850000|2021-07-01 17:17:30|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|0
1625159860000|2021-07-01 17:17:40|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|1
1625159880000|2021-07-01 17:18:00|||||||||1
1625159890000|2021-07-01 17:18:10|||||||||1
1625159910000|2021-07-01 17:18:30|11990.8|11988.8|11992.3|11990.3|11992.3|11990.3|11990.8|11988.8|8
1625159920000|2021-07-01 17:18:40|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|5
1625159930000|2021-07-01 17:18:50|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|1
1625159940000|2021-07-01 17:19:00|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625159950000|2021-07-01 17:19:10|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|1
1625159960000|2021-07-01 17:19:20|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|3
1625159970000|2021-07-01 17:19:30|11991.8|11989.8|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|0
1625159980000|2021-07-01 17:19:40|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625159990000|2021-07-01 17:19:50|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|2
1625160000000|2021-07-01 17:20:00|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|1
1625160020000|2021-07-01 17:20:20|11991.8|11989.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|4
1625160040000|2021-07-01 17:20:40|11992.3|11990.3|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|0
1625160050000|2021-07-01 17:20:50|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1625160070000|2021-07-01 17:21:10|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|0
1625160080000|2021-07-01 17:21:20|11992.8|11990.8|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|1
1625160090000|2021-07-01 17:21:30|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625160100000|2021-07-01 17:21:40|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|0
1625160110000|2021-07-01 17:21:50|11993.8|11991.8|11992.8|11990.8|11993.8|11991.8|11992.8|11990.8|1
1625160120000|2021-07-01 17:22:00|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625160130000|2021-07-01 17:22:10|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|0
1625160140000|2021-07-01 17:22:20|11992.8|11990.8|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625160150000|2021-07-01 17:22:30|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|0
1625160160000|2021-07-01 17:22:40|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|0
1625160190000|2021-07-01 17:23:10|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625160210000|2021-07-01 17:23:30|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.3|11989.3|0
1625160260000|2021-07-01 17:24:20|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160290000|2021-07-01 17:24:50|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160310000|2021-07-01 17:25:10|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160320000|2021-07-01 17:25:20|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|0
1625160330000|2021-07-01 17:25:30|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160340000|2021-07-01 17:25:40|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160350000|2021-07-01 17:25:50|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160360000|2021-07-01 17:26:00|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|0
1625160370000|2021-07-01 17:26:10|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|0
1625160380000|2021-07-01 17:26:20|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|1
1625160390000|2021-07-01 17:26:30|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|0
1625160400000|2021-07-01 17:26:40|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160410000|2021-07-01 17:26:50|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625160440000|2021-07-01 17:27:20|11991.3|11989.3|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|0
1625160480000|2021-07-01 17:28:00|||||||||1
1625160490000|2021-07-01 17:28:10|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|11989.8|11987.8|0
1625160500000|2021-07-01 17:28:20|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11989.8|11987.8|0
1625160520000|2021-07-01 17:28:40|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|4
1625160530000|2021-07-01 17:28:50|11991.3|11989.3|11991.8|11989.8|11992.3|11990.3|11991.3|11989.3|1
1625160540000|2021-07-01 17:29:00|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|1
1625160550000|2021-07-01 17:29:10|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|0
1625160560000|2021-07-01 17:29:20|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|2
1625160570000|2021-07-01 17:29:30|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|0
1625160580000|2021-07-01 17:29:40|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|0
1625160590000|2021-07-01 17:29:50|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|0
1625160600000|2021-07-01 17:30:00|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|1
1625160610000|2021-07-01 17:30:10|11993.3|11991.3|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|0
1625160620000|2021-07-01 17:30:20|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|4
1625160630000|2021-07-01 17:30:30|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|1
1625160640000|2021-07-01 17:30:40|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|0
1625160650000|2021-07-01 17:30:50|11992.8|11990.8|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|0
1625160690000|2021-07-01 17:31:30|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|1
1625160700000|2021-07-01 17:31:40|11992.8|11990.8|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625160710000|2021-07-01 17:31:50|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625160720000|2021-07-01 17:32:00|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|0
1625160730000|2021-07-01 17:32:10|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1625160740000|2021-07-01 17:32:20|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1625160760000|2021-07-01 17:32:40|11993.3|11991.3|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|1
1625160770000|2021-07-01 17:32:50|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|1
1625160790000|2021-07-01 17:33:10|11994.3|11992.3|11993.8|11991.8|11994.3|11992.3|11993.8|11991.8|1
1625160800000|2021-07-01 17:33:20|11994.3|11992.3|11993.8|11991.8|11994.3|11992.3|11993.8|11991.8|0
1625160820000|2021-07-01 17:33:40|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|0
1625160830000|2021-07-01 17:33:50|11993.8|11991.8|11993.8|11991.8|11994.3|11992.3|11993.8|11991.8|1
1625160840000|2021-07-01 17:34:00|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|0
1625160850000|2021-07-01 17:34:10|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|2
1625160870000|2021-07-01 17:34:30|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11993.8|11991.8|0
1625160880000|2021-07-01 17:34:40|||||||||2
1625160900000|2021-07-01 17:35:00|||||||||1
1625160910000|2021-07-01 17:35:10|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|0
1625160920000|2021-07-01 17:35:20|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|1
1625160930000|2021-07-01 17:35:30|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|0
1625160940000|2021-07-01 17:35:40|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|0
1625160950000|2021-07-01 17:35:50|11994.8|11992.8|11996.3|11994.3|11996.8|11994.8|11994.8|11992.8|0
1625160970000|2021-07-01 17:36:10|11995.8|11993.8|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|0
1625160980000|2021-07-01 17:36:20|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|1
1625160990000|2021-07-01 17:36:30|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|0
1625161000000|2021-07-01 17:36:40|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|0
1625161010000|2021-07-01 17:36:50|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|0
1625161020000|2021-07-01 17:37:00|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|0
1625161030000|2021-07-01 17:37:10|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|0
1625161040000|2021-07-01 17:37:20|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625161050000|2021-07-01 17:37:30|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1625161060000|2021-07-01 17:37:40|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|0
1625161080000|2021-07-01 17:38:00|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|2
1625161090000|2021-07-01 17:38:10|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|0
1625161110000|2021-07-01 17:38:30|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|0
1625161120000|2021-07-01 17:38:40|11996.8|11994.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|0
1625161130000|2021-07-01 17:38:50|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161140000|2021-07-01 17:39:00|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161160000|2021-07-01 17:39:20|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|0
1625161170000|2021-07-01 17:39:30|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|0
1625161180000|2021-07-01 17:39:40|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|0
1625161190000|2021-07-01 17:39:50|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|1
1625161200000|2021-07-01 17:40:00|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1625161210000|2021-07-01 17:40:10|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|0
1625161220000|2021-07-01 17:40:20|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|0
1625161230000|2021-07-01 17:40:30|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|0
1625161250000|2021-07-01 17:40:50|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1625161260000|2021-07-01 17:41:00|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|0
1625161270000|2021-07-01 17:41:10|11998.3|11996.3|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|0
1625161280000|2021-07-01 17:41:20|11998.3|11996.3|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|0
1625161310000|2021-07-01 17:41:50|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|3
1625161320000|2021-07-01 17:42:00|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161330000|2021-07-01 17:42:10|11998.3|11996.3|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|0
1625161340000|2021-07-01 17:42:20|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161370000|2021-07-01 17:42:50|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|0
1625161380000|2021-07-01 17:43:00|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|0
1625161390000|2021-07-01 17:43:10|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|0
1625161400000|2021-07-01 17:43:20|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|0
1625161410000|2021-07-01 17:43:30|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161420000|2021-07-01 17:43:40|11997.3|11995.3|11998.3|11996.3|11998.3|11996.3|11997.3|11995.3|0
1625161430000|2021-07-01 17:43:50|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|1
1625161440000|2021-07-01 17:44:00|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|1
1625161460000|2021-07-01 17:44:20|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161470000|2021-07-01 17:44:30|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|0
1625161480000|2021-07-01 17:44:40|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1625161490000|2021-07-01 17:44:50|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|2
1625161510000|2021-07-01 17:45:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|1
1625161520000|2021-07-01 17:45:20|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|1
1625161540000|2021-07-01 17:45:40|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|0
1625161560000|2021-07-01 17:46:00|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|1
1625161580000|2021-07-01 17:46:20|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|7
1625161590000|2021-07-01 17:46:30|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|7
1625161600000|2021-07-01 17:46:40|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|0
1625161610000|2021-07-01 17:46:50|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1625161620000|2021-07-01 17:47:00|11997.8|11995.8|11999.8|11997.8|12000.3|11998.3|11997.8|11995.8|6
1625161630000|2021-07-01 17:47:10|12000.3|11998.3|11999.3|11997.3|12000.3|11998.3|11999.3|11997.3|0
1625161640000|2021-07-01 17:47:20|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|0
1625161650000|2021-07-01 17:47:30|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|0
1625161660000|2021-07-01 17:47:40|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|0
1625161690000|2021-07-01 17:48:10|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|0
1625161700000|2021-07-01 17:48:20|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|0
1625161710000|2021-07-01 17:48:30|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|0
1625161720000|2021-07-01 17:48:40|11998.3|11996.3|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|0
1625161730000|2021-07-01 17:48:50|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|0
1625161740000|2021-07-01 17:49:00|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|1
1625161750000|2021-07-01 17:49:10|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1625161760000|2021-07-01 17:49:20|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161800000|2021-07-01 17:50:00|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|2
1625161820000|2021-07-01 17:50:20|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625161830000|2021-07-01 17:50:30|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625161840000|2021-07-01 17:50:40|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625161850000|2021-07-01 17:50:50|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|0
1625161860000|2021-07-01 17:51:00|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|2
1625161870000|2021-07-01 17:51:10|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1625161880000|2021-07-01 17:51:20|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1625161890000|2021-07-01 17:51:30|11994.8|11992.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|0
1625161900000|2021-07-01 17:51:40|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|0
1625161920000|2021-07-01 17:52:00|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|0
1625161930000|2021-07-01 17:52:10|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|0
1625161940000|2021-07-01 17:52:20|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|0
1625161960000|2021-07-01 17:52:40|11994.3|11992.3|11993.3|11991.3|11994.3|11992.3|11993.3|11991.3|1
1625161970000|2021-07-01 17:52:50|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|1
1625161990000|2021-07-01 17:53:10|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|0
1625162000000|2021-07-01 17:53:20|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|2
1625162010000|2021-07-01 17:53:30|11991.3|11989.3|11990.8|11988.8|11991.3|11989.3|11990.3|11988.3|0
1625162020000|2021-07-01 17:53:40|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|0
1625162040000|2021-07-01 17:54:00|11990.8|11988.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|6
1625162050000|2021-07-01 17:54:10|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|0
1625162060000|2021-07-01 17:54:20|11991.3|11989.3|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|0
1625162070000|2021-07-01 17:54:30|11991.8|11989.8|11993.3|11991.3|11993.3|11991.3|11991.8|11989.8|5
1625162080000|2021-07-01 17:54:40|11992.8|11990.8|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625162090000|2021-07-01 17:54:50|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|0
1625162100000|2021-07-01 17:55:00|11992.8|11990.8|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625162110000|2021-07-01 17:55:10|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1625162130000|2021-07-01 17:55:30|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|0
1625162140000|2021-07-01 17:55:40|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|0
1625162150000|2021-07-01 17:55:50|11993.8|11991.8|11992.8|11990.8|11993.8|11991.8|11992.8|11990.8|0
1625162170000|2021-07-01 17:56:10|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1625162180000|2021-07-01 17:56:20|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625162190000|2021-07-01 17:56:30|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|1
1625162200000|2021-07-01 17:56:40|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625162210000|2021-07-01 17:56:50|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|0
1625162220000|2021-07-01 17:57:00|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|0
1625162260000|2021-07-01 17:57:40|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|0
1625162270000|2021-07-01 17:57:50|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|0
1625162290000|2021-07-01 17:58:10|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|0
1625162340000|2021-07-01 17:59:00|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|3
1625162360000|2021-07-01 17:59:20|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1625162380000|2021-07-01 17:59:40|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625162400000|2021-07-01 18:00:00|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|1
1625162410000|2021-07-01 18:00:10|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|0
1625162420000|2021-07-01 18:00:20|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|0
1625162430000|2021-07-01 18:00:30|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|0
1625162440000|2021-07-01 18:00:40|11993.8|11991.8|11992.8|11990.8|11993.8|11991.8|11992.8|11990.8|0
1625162450000|2021-07-01 18:00:50|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|1
1625162460000|2021-07-01 18:01:00|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|0
1625162480000|2021-07-01 18:01:20|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625162490000|2021-07-01 18:01:30|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|1
1625162510000|2021-07-01 18:01:50|11991.3|11989.3|11990.8|11988.8|11991.3|11989.3|11990.8|11988.8|0
1625162520000|2021-07-01 18:02:00|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|0
1625162530000|2021-07-01 18:02:10|11991.3|11989.3|11990.8|11988.8|11991.3|11989.3|11990.8|11988.8|0
1625162540000|2021-07-01 18:02:20|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|2
1625162550000|2021-07-01 18:02:30|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625162560000|2021-07-01 18:02:40|11992.8|11990.8|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|0
1625162570000|2021-07-01 18:02:50|11991.3|11989.3|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|0
1625162580000|2021-07-01 18:03:00|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.3|11989.3|0
1625162590000|2021-07-01 18:03:10|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625162600000|2021-07-01 18:03:20|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625162620000|2021-07-01 18:03:40|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|0
1625162630000|2021-07-01 18:03:50|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|0
1625162640000|2021-07-01 18:04:00|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|0
1625162650000|2021-07-01 18:04:10|11991.3|11989.3|11991.8|11989.8|11992.3|11990.3|11991.3|11989.3|0
1625162660000|2021-07-01 18:04:20|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|0
1625162670000|2021-07-01 18:04:30|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625162680000|2021-07-01 18:04:40|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|1
1625162690000|2021-07-01 18:04:50|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|0
1625162700000|2021-07-01 18:05:00|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11991.3|11989.3|0
1625162710000|2021-07-01 18:05:10|11990.8|11988.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|0
1625162720000|2021-07-01 18:05:20|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.3|11989.3|0
1625162730000|2021-07-01 18:05:30|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625162740000|2021-07-01 18:05:40|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625162750000|2021-07-01 18:05:50|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625162760000|2021-07-01 18:06:00|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|1
1625162770000|2021-07-01 18:06:10|11993.3|11991.3|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|6
1625162780000|2021-07-01 18:06:20|11995.3|11993.3|11996.3|11994.3|11996.3|11994.3|11995.3|11993.3|0
1625162790000|2021-07-01 18:06:30|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|2
1625162800000|2021-07-01 18:06:40|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|0
1625162830000|2021-07-01 18:07:10|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|0
1625162850000|2021-07-01 18:07:30|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|3
1625162860000|2021-07-01 18:07:40|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|0
1625162870000|2021-07-01 18:07:50|11996.8|11994.8|11996.3|11994.3|11997.3|11995.3|11996.3|11994.3|2
1625162880000|2021-07-01 18:08:00|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|0
1625162890000|2021-07-01 18:08:10|11995.8|11993.8|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|0
1625162900000|2021-07-01 18:08:20|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|0
1625162910000|2021-07-01 18:08:30|11995.8|11993.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|0
1625162930000|2021-07-01 18:08:50|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|0
1625162950000|2021-07-01 18:09:10|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|0
1625162960000|2021-07-01 18:09:20|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|0
1625162970000|2021-07-01 18:09:30|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|1
1625162980000|2021-07-01 18:09:40|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1625162990000|2021-07-01 18:09:50|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1625163000000|2021-07-01 18:10:00|11995.8|11993.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|0
1625163010000|2021-07-01 18:10:10|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|0
1625163020000|2021-07-01 18:10:20|11995.3|11993.3|11995.3|11993.3|11996.3|11994.3|11995.3|11993.3|0
1625163030000|2021-07-01 18:10:30|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1625163040000|2021-07-01 18:10:40|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1625163050000|2021-07-01 18:10:50|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|0
1625163060000|2021-07-01 18:11:00|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1625163080000|2021-07-01 18:11:20|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1625163100000|2021-07-01 18:11:40|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|0
1625163120000|2021-07-01 18:12:00|11995.3|11993.3|11995.3|11993.3|11995.3|11993.3|11994.8|11992.8|0
1625163130000|2021-07-01 18:12:10|11995.8|11993.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|0
1625163140000|2021-07-01 18:12:20|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1625163150000|2021-07-01 18:12:30|11994.8|11992.8|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|0
1625163160000|2021-07-01 18:12:40|11995.3|11993.3|11995.3|11993.3|11995.3|11993.3|11995.3|11993.3|0
1625163170000|2021-07-01 18:12:50|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|0
1625163180000|2021-07-01 18:13:00|11994.3|11992.3|11995.3|11993.3|11995.3|11993.3|11994.3|11992.3|0
1625163190000|2021-07-01 18:13:10|11994.8|11992.8|11995.3|11993.3|11995.3|11993.3|11994.8|11992.8|2
1625163200000|2021-07-01 18:13:20|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|2
1625163210000|2021-07-01 18:13:30|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|0
1625163220000|2021-07-01 18:13:40|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|0
1625163280000|2021-07-01 18:14:40|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|0
1625163290000|2021-07-01 18:14:50|11995.3|11993.3|11995.3|11993.3|11995.3|11993.3|11995.3|11993.3|0
1625163300000|2021-07-01 18:15:00|11994.8|11992.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|0
1625163320000|2021-07-01 18:15:20|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|0
1625163330000|2021-07-01 18:15:30|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|0
1625163360000|2021-07-01 18:16:00|11995.3|11993.3|11994.3|11992.3|11995.3|11993.3|11994.3|11992.3|1
1625163370000|2021-07-01 18:16:10|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1625163400000|2021-07-01 18:16:40|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|0
1625163410000|2021-07-01 18:16:50|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|0
1625163470000|2021-07-01 18:17:50|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1625163480000|2021-07-01 18:18:00|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|1
1625163490000|2021-07-01 18:18:10|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|1
1625163510000|2021-07-01 18:18:30|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|0
1625163540000|2021-07-01 18:19:00|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625163550000|2021-07-01 18:19:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|1
1625163560000|2021-07-01 18:19:20|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625163570000|2021-07-01 18:19:30|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|0
1625163580000|2021-07-01 18:19:40|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|0
1625163590000|2021-07-01 18:19:50|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|0
1625163600000|2021-07-01 18:20:00|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|0
1625163610000|2021-07-01 18:20:10|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625163620000|2021-07-01 18:20:20|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625163630000|2021-07-01 18:20:30|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|0
1625163640000|2021-07-01 18:20:40|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|1
1625163650000|2021-07-01 18:20:50|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|0
1625163670000|2021-07-01 18:21:10|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|0
1625163680000|2021-07-01 18:21:20|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|0
1625163690000|2021-07-01 18:21:30|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|0
1625163700000|2021-07-01 18:21:40|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625163720000|2021-07-01 18:22:00|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|0
1625163730000|2021-07-01 18:22:10|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|0
1625163750000|2021-07-01 18:22:30|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|0
1625163760000|2021-07-01 18:22:40|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|0
1625163770000|2021-07-01 18:22:50|11997.3|11995.3|12001.3|11999.3|12001.3|11999.3|11997.3|11995.3|79
1625163780000|2021-07-01 18:23:00|12000.8|11998.8|11997.3|11995.3|12000.8|11998.8|11997.3|11995.3|6
1625163790000|2021-07-01 18:23:10|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|1
1625163800000|2021-07-01 18:23:20|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|2
1625163810000|2021-07-01 18:23:30|11996.8|11994.8|11999.3|11997.3|11999.8|11997.8|11996.8|11994.8|3
1625163820000|2021-07-01 18:23:40|11998.8|11996.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|2
1625163830000|2021-07-01 18:23:50|11998.8|11996.8|11999.8|11997.8|12000.3|11998.3|11998.8|11996.8|3
1625163860000|2021-07-01 18:24:20|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|0
1625163870000|2021-07-01 18:24:30|12000.8|11998.8|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|2
1625163880000|2021-07-01 18:24:40|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|1
1625163890000|2021-07-01 18:24:50|12000.8|11998.8|12001.8|11999.8|12002.3|12000.3|12000.8|11998.8|0
1625163900000|2021-07-01 18:25:00|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|0
1625163910000|2021-07-01 18:25:10|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|0
1625163950000|2021-07-01 18:25:50|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|1
1625163960000|2021-07-01 18:26:00|12001.3|11999.3|12000.3|11998.3|12001.8|11999.8|12000.3|11998.3|1
1625163970000|2021-07-01 18:26:10|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|2
1625163980000|2021-07-01 18:26:20|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|2
1625163990000|2021-07-01 18:26:30|12000.8|11998.8|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|0
1625164010000|2021-07-01 18:26:50|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|0
1625164020000|2021-07-01 18:27:00|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|4
1625164030000|2021-07-01 18:27:10|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|3
1625164040000|2021-07-01 18:27:20|12003.3|12001.3|12004.3|12002.3|12004.3|12002.3|12002.8|12000.8|0
1625164050000|2021-07-01 18:27:30|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|0
1625164060000|2021-07-01 18:27:40|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|0
1625164070000|2021-07-01 18:27:50|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|0
1625164080000|2021-07-01 18:28:00|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|0
1625164090000|2021-07-01 18:28:10|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|0
1625164100000|2021-07-01 18:28:20|12002.3|12000.3|12003.8|12001.8|12003.8|12001.8|12002.3|12000.3|1
1625164110000|2021-07-01 18:28:30|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|0
1625164120000|2021-07-01 18:28:40|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|1
1625164130000|2021-07-01 18:28:50|12004.8|12002.8|12004.8|12002.8|12005.3|12003.3|12004.3|12002.3|2
1625164140000|2021-07-01 18:29:00|12004.3|12002.3|12004.3|12002.3|12004.8|12002.8|12003.8|12001.8|2
1625164150000|2021-07-01 18:29:10|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|0
1625164160000|2021-07-01 18:29:20|12003.8|12001.8|12005.3|12003.3|12005.3|12003.3|12003.8|12001.8|1
1625164170000|2021-07-01 18:29:30|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|1
1625164180000|2021-07-01 18:29:40|12004.3|12002.3|12005.3|12003.3|12005.3|12003.3|12003.8|12001.8|0
1625164210000|2021-07-01 18:30:10|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|1
1625164220000|2021-07-01 18:30:20|||||||||1
1625164230000|2021-07-01 18:30:30|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12005.8|12003.8|1
1625164240000|2021-07-01 18:30:40|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12005.8|12003.8|0
1625164270000|2021-07-01 18:31:10|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|1
1625164290000|2021-07-01 18:31:30|12006.8|12004.8|12005.8|12003.8|12006.8|12004.8|12005.8|12003.8|0
1625164300000|2021-07-01 18:31:40|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|3
1625164310000|2021-07-01 18:31:50|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1625164320000|2021-07-01 18:32:00|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|1
1625164330000|2021-07-01 18:32:10|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12006.3|12004.3|5
1625164360000|2021-07-01 18:32:40|12006.8|12004.8|12006.3|12004.3|12006.8|12004.8|12006.3|12004.3|0
1625164370000|2021-07-01 18:32:50|12006.8|12004.8|12007.8|12005.8|12007.8|12005.8|12006.8|12004.8|0
1625164380000|2021-07-01 18:33:00|12008.3|12006.3|12007.3|12005.3|12008.8|12006.8|12007.3|12005.3|8
1625164390000|2021-07-01 18:33:10|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1625164400000|2021-07-01 18:33:20|12007.8|12005.8|12006.8|12004.8|12007.8|12005.8|12006.8|12004.8|0
1625164420000|2021-07-01 18:33:40|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1625164430000|2021-07-01 18:33:50|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|1
1625164440000|2021-07-01 18:34:00|12007.8|12005.8|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|0
1625164450000|2021-07-01 18:34:10|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|0
1625164480000|2021-07-01 18:34:40|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|0
1625164500000|2021-07-01 18:35:00|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1625164530000|2021-07-01 18:35:30|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|1
1625164540000|2021-07-01 18:35:40|12008.3|12006.3|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|1
1625164560000|2021-07-01 18:36:00|12006.8|12004.8|12006.3|12004.3|12006.8|12004.8|12006.3|12004.3|0
1625164570000|2021-07-01 18:36:10|12006.8|12004.8|12006.3|12004.3|12006.8|12004.8|12006.3|12004.3|0
1625164580000|2021-07-01 18:36:20|12006.8|12004.8|12006.3|12004.3|12006.8|12004.8|12006.3|12004.3|0
1625164590000|2021-07-01 18:36:30|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|0
1625164600000|2021-07-01 18:36:40|12007.3|12005.3|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|1
1625164610000|2021-07-01 18:36:50|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1625164620000|2021-07-01 18:37:00|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1625164630000|2021-07-01 18:37:10|12006.8|12004.8|12007.3|12005.3|12007.8|12005.8|12006.8|12004.8|0
1625164640000|2021-07-01 18:37:20|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|0
1625164650000|2021-07-01 18:37:30|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1625164660000|2021-07-01 18:37:40|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|0
1625164670000|2021-07-01 18:37:50|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12006.3|12004.3|0
1625164680000|2021-07-01 18:38:00|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|0
1625164690000|2021-07-01 18:38:10|12006.3|12004.3|12006.8|12004.8|12007.3|12005.3|12006.3|12004.3|0
1625164700000|2021-07-01 18:38:20|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|0
1625164710000|2021-07-01 18:38:30|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|0
1625164720000|2021-07-01 18:38:40|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1625164730000|2021-07-01 18:38:50|12006.8|12004.8|12007.8|12005.8|12007.8|12005.8|12006.8|12004.8|0
1625164740000|2021-07-01 18:39:00|12007.3|12005.3|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1625164750000|2021-07-01 18:39:10|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1625164760000|2021-07-01 18:39:20|||||||||1
1625164770000|2021-07-01 18:39:30|12008.3|12006.3|12009.3|12007.3|12009.3|12007.3|12007.8|12005.8|3
1625164780000|2021-07-01 18:39:40|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|6
1625164790000|2021-07-01 18:39:50|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|0
1625164800000|2021-07-01 18:40:00|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|0
1625164810000|2021-07-01 18:40:10|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1625164820000|2021-07-01 18:40:20|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1625164830000|2021-07-01 18:40:30|12008.3|12006.3|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|0
1625164840000|2021-07-01 18:40:40|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1625164850000|2021-07-01 18:40:50|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1625164860000|2021-07-01 18:41:00|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|0
1625164870000|2021-07-01 18:41:10|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1625164890000|2021-07-01 18:41:30|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625164900000|2021-07-01 18:41:40|12007.8|12005.8|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|0
1625164910000|2021-07-01 18:41:50|12007.8|12005.8|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|1
1625164920000|2021-07-01 18:42:00|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|0
1625164970000|2021-07-01 18:42:50|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625164980000|2021-07-01 18:43:00|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625164990000|2021-07-01 18:43:10|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625165010000|2021-07-01 18:43:30|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625165020000|2021-07-01 18:43:40|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625165030000|2021-07-01 18:43:50|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|1
1625165040000|2021-07-01 18:44:00|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1625165050000|2021-07-01 18:44:10|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1625165060000|2021-07-01 18:44:20|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1625165070000|2021-07-01 18:44:30|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1625165080000|2021-07-01 18:44:40|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1625165090000|2021-07-01 18:44:50|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1625165120000|2021-07-01 18:45:20|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1625165130000|2021-07-01 18:45:30|12009.8|12007.8|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|2
1625165140000|2021-07-01 18:45:40|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625165210000|2021-07-01 18:46:50|||||||||1
1625165250000|2021-07-01 18:47:30|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625165270000|2021-07-01 18:47:50|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1625165280000|2021-07-01 18:48:00|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625165300000|2021-07-01 18:48:20|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1625165320000|2021-07-01 18:48:40|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625165340000|2021-07-01 18:49:00|12008.8|12006.8|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625165350000|2021-07-01 18:49:10|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625165360000|2021-07-01 18:49:20|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1625165370000|2021-07-01 18:49:30|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1625165380000|2021-07-01 18:49:40|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1625165390000|2021-07-01 18:49:50|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1625165400000|2021-07-01 18:50:00|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1625165430000|2021-07-01 18:50:30|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1625165450000|2021-07-01 18:50:50|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1625165460000|2021-07-01 18:51:00|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|2
1625165470000|2021-07-01 18:51:10|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625165490000|2021-07-01 18:51:30|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|0
1625165530000|2021-07-01 18:52:10|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|1
1625165540000|2021-07-01 18:52:20|12008.8|12006.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|3
1625165550000|2021-07-01 18:52:30|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|0
1625165560000|2021-07-01 18:52:40|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1625165570000|2021-07-01 18:52:50|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|1
1625165580000|2021-07-01 18:53:00|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1625165590000|2021-07-01 18:53:10|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1625165600000|2021-07-01 18:53:20|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1625165620000|2021-07-01 18:53:40|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1625165630000|2021-07-01 18:53:50|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625165640000|2021-07-01 18:54:00|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1625165650000|2021-07-01 18:54:10|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625165660000|2021-07-01 18:54:20|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625165670000|2021-07-01 18:54:30|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|3
1625165690000|2021-07-01 18:54:50|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|1
1625165700000|2021-07-01 18:55:00|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1625165710000|2021-07-01 18:55:10|12008.3|12006.3|12009.3|12007.3|12009.3|12007.3|12007.8|12005.8|2
1625165720000|2021-07-01 18:55:20|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1625165730000|2021-07-01 18:55:30|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1625165740000|2021-07-01 18:55:40|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|0
1625165770000|2021-07-01 18:56:10|12011.8|12009.8|12010.8|12008.8|12011.8|12009.8|12010.8|12008.8|4
1625165780000|2021-07-01 18:56:20|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1625165790000|2021-07-01 18:56:30|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1625165800000|2021-07-01 18:56:40|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1625165810000|2021-07-01 18:56:50|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|0
1625165820000|2021-07-01 18:57:00|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|0
1625165830000|2021-07-01 18:57:10|12010.3|12008.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|2
1625165840000|2021-07-01 18:57:20|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|1
1625165850000|2021-07-01 18:57:30|12011.3|12009.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|0
1625165860000|2021-07-01 18:57:40|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1625165880000|2021-07-01 18:58:00|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|0
1625165890000|2021-07-01 18:58:10|12010.3|12008.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|0
1625165900000|2021-07-01 18:58:20|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1625165920000|2021-07-01 18:58:40|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|0
1625165930000|2021-07-01 18:58:50|||||||||1
1625165950000|2021-07-01 18:59:10|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1625165960000|2021-07-01 18:59:20|12011.8|12009.8|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|0
1625165970000|2021-07-01 18:59:30|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|0
1625165980000|2021-07-01 18:59:40|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|0
1625165990000|2021-07-01 18:59:50|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1625166000000|2021-07-01 19:00:00|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12011.8|12009.8|0
1625166010000|2021-07-01 19:00:10|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|0
1625166020000|2021-07-01 19:00:20|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|1
1625166040000|2021-07-01 19:00:40|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1625166050000|2021-07-01 19:00:50|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|1
1625166060000|2021-07-01 19:01:00|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|0
1625166070000|2021-07-01 19:01:10|12012.3|12010.3|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|0
1625166090000|2021-07-01 19:01:30|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|0
1625166110000|2021-07-01 19:01:50|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1625166120000|2021-07-01 19:02:00|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1625166130000|2021-07-01 19:02:10|12012.8|12010.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|1
1625166140000|2021-07-01 19:02:20|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|0
1625166150000|2021-07-01 19:02:30|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|1
1625166160000|2021-07-01 19:02:40|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1625166170000|2021-07-01 19:02:50|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|5
1625166180000|2021-07-01 19:03:00|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1625166190000|2021-07-01 19:03:10|12012.3|12010.3|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|1
1625166200000|2021-07-01 19:03:20|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|0
1625166220000|2021-07-01 19:03:40|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|1
1625166240000|2021-07-01 19:04:00|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1625166250000|2021-07-01 19:04:10|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|1
1625166270000|2021-07-01 19:04:30|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|1
1625166280000|2021-07-01 19:04:40|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|1
1625166290000|2021-07-01 19:04:50|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|1
1625166300000|2021-07-01 19:05:00|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|0
1625166310000|2021-07-01 19:05:10|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12010.3|12008.3|1
1625166320000|2021-07-01 19:05:20|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|3
1625166330000|2021-07-01 19:05:30|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1625166360000|2021-07-01 19:06:00|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1625166370000|2021-07-01 19:06:10|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|1
1625166380000|2021-07-01 19:06:20|12008.3|12006.3|12008.8|12006.8|12009.3|12007.3|12008.3|12006.3|4
1625166410000|2021-07-01 19:06:50|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|3
1625166420000|2021-07-01 19:07:00|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|1
1625166430000|2021-07-01 19:07:10|12009.3|12007.3|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|1
1625166460000|2021-07-01 19:07:40|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625166490000|2021-07-01 19:08:10|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1625166500000|2021-07-01 19:08:20|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|8
1625166520000|2021-07-01 19:08:40|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|1
1625166570000|2021-07-01 19:09:30|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1625166590000|2021-07-01 19:09:50|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|0
1625166600000|2021-07-01 19:10:00|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|0
1625166610000|2021-07-01 19:10:10|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|0
1625166620000|2021-07-01 19:10:20|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1625166630000|2021-07-01 19:10:30|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1625166640000|2021-07-01 19:10:40|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1625166650000|2021-07-01 19:10:50|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|0
1625166660000|2021-07-01 19:11:00|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|0
1625166670000|2021-07-01 19:11:10|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|1
1625166700000|2021-07-01 19:11:40|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|0
1625166720000|2021-07-01 19:12:00|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|0
1625166730000|2021-07-01 19:12:10|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|0
1625166750000|2021-07-01 19:12:30|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|0
1625166770000|2021-07-01 19:12:50|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|0
1625166780000|2021-07-01 19:13:00|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|1
1625166970000|2021-07-01 19:16:10|12008.8|12006.8|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|4
1625166980000|2021-07-01 19:16:20|||||||||1
1625167000000|2021-07-01 19:16:40|12008.3|12006.3|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|0
1625167020000|2021-07-01 19:17:00|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1625167030000|2021-07-01 19:17:10|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|1
1625167040000|2021-07-01 19:17:20|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1625167050000|2021-07-01 19:17:30|12006.3|12004.3|12008.3|12006.3|12008.3|12006.3|12006.3|12004.3|7
1625167080000|2021-07-01 19:18:00|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|1
1625167100000|2021-07-01 19:18:20|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1625167110000|2021-07-01 19:18:30|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625167120000|2021-07-01 19:18:40|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1625167130000|2021-07-01 19:18:50|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|0
1625167140000|2021-07-01 19:19:00|12007.3|12005.3|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|1
1625167150000|2021-07-01 19:19:10|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1625167160000|2021-07-01 19:19:20|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1625167190000|2021-07-01 19:19:50|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625167200000|2021-07-01 19:20:00|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1625167260000|2021-07-01 19:21:00|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|3
1625167290000|2021-07-01 19:21:30|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1625167300000|2021-07-01 19:21:40|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625167500000|2021-07-01 19:25:00|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1625167580000|2021-07-01 19:26:20|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1625167590000|2021-07-01 19:26:30|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|5
1625167600000|2021-07-01 19:26:40|||||||||1
1625167670000|2021-07-01 19:27:50|12008.8|12006.8|12007.8|12005.8|12008.8|12006.8|12007.8|12005.8|1
1625167680000|2021-07-01 19:28:00|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625167690000|2021-07-01 19:28:10|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1625167700000|2021-07-01 19:28:20|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1625167710000|2021-07-01 19:28:30|12008.3|12006.3|12008.8|12006.8|12009.3|12007.3|12007.8|12005.8|0
1625167750000|2021-07-01 19:29:10|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|5
1625167760000|2021-07-01 19:29:20|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|1
1625167780000|2021-07-01 19:29:40|||||||||1
1625167790000|2021-07-01 19:29:50|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|4
1625167800000|2021-07-01 19:30:00|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|7
1625167810000|2021-07-01 19:30:10|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625167820000|2021-07-01 19:30:20|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625167830000|2021-07-01 19:30:30|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|1
1625167840000|2021-07-01 19:30:40|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1625167850000|2021-07-01 19:30:50|12009.8|12007.8|12010.8|12008.8|12010.8|12008.8|12009.3|12007.3|0
1625167860000|2021-07-01 19:31:00|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|0
1625167870000|2021-07-01 19:31:10|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1625167880000|2021-07-01 19:31:20|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|0
1625167890000|2021-07-01 19:31:30|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|0
1625167900000|2021-07-01 19:31:40|12010.3|12008.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|0
1625167910000|2021-07-01 19:31:50|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1625167920000|2021-07-01 19:32:00|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1625167950000|2021-07-01 19:32:30|||||||||2
1625167970000|2021-07-01 19:32:50|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|1
1625168120000|2021-07-01 19:35:20|12009.8|12007.8|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|5
1625168130000|2021-07-01 19:35:30|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1625168140000|2021-07-01 19:35:40|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1625168150000|2021-07-01 19:35:50|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|1
1625168160000|2021-07-01 19:36:00|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625168210000|2021-07-01 19:36:50|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1625168220000|2021-07-01 19:37:00|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1625168250000|2021-07-01 19:37:30|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|0
1625168270000|2021-07-01 19:37:50|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|1
1625168290000|2021-07-01 19:38:10|12009.3|12007.3|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|0
1625168310000|2021-07-01 19:38:30|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1625168320000|2021-07-01 19:38:40|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1625168330000|2021-07-01 19:38:50|12007.3|12005.3|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1625168340000|2021-07-01 19:39:00|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|0
1625168350000|2021-07-01 19:39:10|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|1
1625168360000|2021-07-01 19:39:20|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1625168370000|2021-07-01 19:39:30|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1625168380000|2021-07-01 19:39:40|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1625168390000|2021-07-01 19:39:50|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1625168410000|2021-07-01 19:40:10|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625168420000|2021-07-01 19:40:20|12008.8|12006.8|12008.3|12006.3|12009.3|12007.3|12008.3|12006.3|2
1625168440000|2021-07-01 19:40:40|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1625168530000|2021-07-01 19:42:10|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1625168600000|2021-07-01 19:43:20|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|3
1625168610000|2021-07-01 19:43:30|12008.3|12006.3|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|0
1625168630000|2021-07-01 19:43:50|12008.8|12006.8|12007.8|12005.8|12008.8|12006.8|12007.8|12005.8|0
1625168640000|2021-07-01 19:44:00|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|2
1625168680000|2021-07-01 19:44:40|||||||||1
1625168710000|2021-07-01 19:45:10|12008.3|12006.3|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|0
1625168730000|2021-07-01 19:45:30|12008.8|12006.8|12007.8|12005.8|12008.8|12006.8|12007.8|12005.8|0
1625168740000|2021-07-01 19:45:40|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|0
1625168750000|2021-07-01 19:45:50|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|1
1625168770000|2021-07-01 19:46:10|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|1
1625168780000|2021-07-01 19:46:20|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|0
1625168790000|2021-07-01 19:46:30|12009.8|12007.8|12010.8|12008.8|12010.8|12008.8|12009.8|12007.8|0
1625168800000|2021-07-01 19:46:40|12009.8|12007.8|12011.3|12009.3|12011.3|12009.3|12009.8|12007.8|1
1625168810000|2021-07-01 19:46:50|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|3
1625168820000|2021-07-01 19:47:00|12011.8|12009.8|12011.3|12009.3|12011.8|12009.8|12010.8|12008.8|0
1625168830000|2021-07-01 19:47:10|12010.8|12008.8|12010.3|12008.3|12010.8|12008.8|12009.8|12007.8|2
1625168840000|2021-07-01 19:47:20|12010.8|12008.8|12012.3|12010.3|12012.3|12010.3|12010.8|12008.8|1
1625168850000|2021-07-01 19:47:30|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|0
1625168860000|2021-07-01 19:47:40|12011.8|12009.8|12010.3|12008.3|12011.8|12009.8|12009.8|12007.8|3
1625168870000|2021-07-01 19:47:50|12010.8|12008.8|12010.3|12008.3|12010.8|12008.8|12009.8|12007.8|0
1625168920000|2021-07-01 19:48:40|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|1
1625168940000|2021-07-01 19:49:00|12009.8|12007.8|12012.3|12010.3|12012.3|12010.3|12009.8|12007.8|3
1625168950000|2021-07-01 19:49:10|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|11
1625168960000|2021-07-01 19:49:20|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|1
1625168970000|2021-07-01 19:49:30|12011.8|12009.8|12013.3|12011.3|12013.3|12011.3|12011.8|12009.8|7
1625168980000|2021-07-01 19:49:40|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|8
1625168990000|2021-07-01 19:49:50|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|2
1625169000000|2021-07-01 19:50:00|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12012.8|12010.8|5
1625169010000|2021-07-01 19:50:10|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|1
1625169020000|2021-07-01 19:50:20|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12012.8|12010.8|2
1625169040000|2021-07-01 19:50:40|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|0
1625169050000|2021-07-01 19:50:50|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|0
1625169070000|2021-07-01 19:51:10|12013.8|12011.8|12012.3|12010.3|12013.8|12011.8|12012.3|12010.3|0
1625169080000|2021-07-01 19:51:20|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1625169100000|2021-07-01 19:51:40|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1625169110000|2021-07-01 19:51:50|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1625169120000|2021-07-01 19:52:00|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1625169130000|2021-07-01 19:52:10|12011.3|12009.3|12010.3|12008.3|12011.3|12009.3|12010.3|12008.3|0
1625169140000|2021-07-01 19:52:20|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|0
1625169150000|2021-07-01 19:52:30|12009.8|12007.8|12009.3|12007.3|12010.3|12008.3|12009.3|12007.3|0
1625169160000|2021-07-01 19:52:40|12011.3|12009.3|12009.8|12007.8|12011.3|12009.3|12009.8|12007.8|3
1625169170000|2021-07-01 19:52:50|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12010.3|12008.3|1
1625169180000|2021-07-01 19:53:00|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|2
1625169190000|2021-07-01 19:53:10|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|0
1625169200000|2021-07-01 19:53:20|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1625169210000|2021-07-01 19:53:30|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1625169220000|2021-07-01 19:53:40|12009.8|12007.8|12010.8|12008.8|12010.8|12008.8|12009.3|12007.3|2
1625169230000|2021-07-01 19:53:50|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12009.8|12007.8|0
1625169240000|2021-07-01 19:54:00|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|0
1625169250000|2021-07-01 19:54:10|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|0
1625169260000|2021-07-01 19:54:20|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1625169270000|2021-07-01 19:54:30|12008.8|12006.8|12007.3|12005.3|12008.8|12006.8|12007.3|12005.3|19
1625169280000|2021-07-01 19:54:40|12007.8|12005.8|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|5
1625169290000|2021-07-01 19:54:50|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|2
1625169300000|2021-07-01 19:55:00|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1625169310000|2021-07-01 19:55:10|12006.8|12004.8|12009.3|12007.3|12009.3|12007.3|12006.8|12004.8|0
1625169320000|2021-07-01 19:55:20|12010.8|12008.8|12012.3|12010.3|12012.8|12010.8|12010.8|12008.8|13
1625169330000|2021-07-01 19:55:30|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12011.3|12009.3|0
1625169340000|2021-07-01 19:55:40|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|4
1625169360000|2021-07-01 19:56:00|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1625169370000|2021-07-01 19:56:10|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12012.8|12010.8|2
1625169380000|2021-07-01 19:56:20|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|4
1625169390000|2021-07-01 19:56:30|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|0
1625169400000|2021-07-01 19:56:40|12014.3|12012.3|12015.3|12013.3|12015.8|12013.8|12014.3|12012.3|1
1625169410000|2021-07-01 19:56:50|12014.8|12012.8|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|0
1625169420000|2021-07-01 19:57:00|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|0
1625169430000|2021-07-01 19:57:10|12015.3|12013.3|12015.3|12013.3|12015.8|12013.8|12014.8|12012.8|1
1625169440000|2021-07-01 19:57:20|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.8|12012.8|1
1625169470000|2021-07-01 19:57:50|12014.8|12012.8|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|5
1625169480000|2021-07-01 19:58:00|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12013.8|12011.8|4
1625169490000|2021-07-01 19:58:10|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|2
1625169500000|2021-07-01 19:58:20|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|4
1625169510000|2021-07-01 19:58:30|12016.3|12014.3|12014.8|12012.8|12016.3|12014.3|12014.8|12012.8|3
1625169520000|2021-07-01 19:58:40|12015.3|12013.3|12016.3|12014.3|12016.3|12014.3|12014.8|12012.8|7
1625169530000|2021-07-01 19:58:50|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12015.3|12013.3|8
1625169540000|2021-07-01 19:59:00|12015.8|12013.8|12017.3|12015.3|12017.3|12015.3|12015.3|12013.3|27
1625169550000|2021-07-01 19:59:10|||||||||4
1625169560000|2021-07-01 19:59:20|||||||||2
1625169570000|2021-07-01 19:59:30|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|9
1625169580000|2021-07-01 19:59:40|12017.3|12015.3|12018.3|12016.3|12018.3|12016.3|12016.8|12014.8|35
1625169590000|2021-07-01 19:59:50|12018.8|12016.8|12023.9|12017.9|12024.1|12018.3|12018.8|12016.8|30
1625169600000|2021-07-01 20:00:00|12023.7|12017.7|12020.8|12014.8|12023.7|12017.7|12020.4|12014.4|0
1625169610000|2021-07-01 20:00:10|12020.9|12014.9|12021.8|12015.8|12021.8|12015.8|12020.9|12014.9|0
1625169620000|2021-07-01 20:00:20|12021.7|12015.7|12021.3|12015.3|12021.7|12015.7|12021.3|12015.3|0
1625169630000|2021-07-01 20:00:30|12021.4|12015.4|12020.8|12014.8|12021.8|12015.8|12020.8|12014.8|0
1625169640000|2021-07-01 20:00:40|12020.9|12014.9|12021.3|12015.3|12021.3|12015.3|12020.8|12014.8|0
1625169660000|2021-07-01 20:01:00|12021.2|12015.2|12021.3|12015.3|12021.3|12015.3|12020.8|12014.8|0
1625169670000|2021-07-01 20:01:10|12021.8|12015.8|12022.3|12016.3|12022.3|12016.3|12021.8|12015.8|0
1625169690000|2021-07-01 20:01:30|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|0
1625169700000|2021-07-01 20:01:40|12023|12017|12023.4|12017.4|12023.4|12017.4|12023|12017|0
1625169710000|2021-07-01 20:01:50|12023.3|12017.3|12022.9|12016.9|12023.3|12017.3|12022.9|12016.9|0
1625169720000|2021-07-01 20:02:00|12022.3|12016.3|12021.3|12015.3|12022.3|12016.3|12021.3|12015.3|0
1625169730000|2021-07-01 20:02:10|12021.2|12015.2|12020.8|12014.8|12021.2|12015.2|12020.8|12014.8|0
1625169740000|2021-07-01 20:02:20|12020.4|12014.4|12020.4|12014.4|12020.8|12014.8|12020.4|12014.4|0
1625169750000|2021-07-01 20:02:30|12020.6|12014.6|12020.8|12014.8|12020.8|12014.8|12020.6|12014.6|0
1625169770000|2021-07-01 20:02:50|12020.9|12014.9|12021.3|12015.3|12021.3|12015.3|12020.9|12014.9|0
1625169780000|2021-07-01 20:03:00|12021.2|12015.2|12020.8|12014.8|12021.2|12015.2|12020.8|12014.8|0
1625169830000|2021-07-01 20:03:50|12020.4|12014.4|12020.8|12014.8|12020.8|12014.8|12020.4|12014.4|0
1625169840000|2021-07-01 20:04:00|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|12020.4|12014.4|0
1625169880000|2021-07-01 20:04:40|12020.5|12014.5|12020.8|12014.8|12020.8|12014.8|12020.5|12014.5|0
1625169890000|2021-07-01 20:04:50|12020.9|12014.9|12021.3|12015.3|12021.3|12015.3|12020.9|12014.9|0
1625169900000|2021-07-01 20:05:00|12021|12015|12019.4|12013.4|12021|12015|12019.4|12013.4|0
1625169910000|2021-07-01 20:05:10|12019.5|12013.5|12019.9|12013.9|12019.9|12013.9|12019.5|12013.5|0
1625169930000|2021-07-01 20:05:30|12019.8|12013.8|12019.4|12013.4|12019.8|12013.8|12019.4|12013.4|0
1625169940000|2021-07-01 20:05:40|12019.3|12013.3|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1625169990000|2021-07-01 20:06:30|12018.9|12012.9|12019.4|12013.4|12019.9|12013.9|12018.9|12012.9|0
1625170020000|2021-07-01 20:07:00|12019.5|12013.5|12019.4|12013.4|12019.7|12013.7|12019.4|12013.4|0
1625170110000|2021-07-01 20:08:30|12019.5|12013.5|12019.4|12013.4|12019.9|12013.9|12019.4|12013.4|0
1625170120000|2021-07-01 20:08:40|12019.3|12013.3|12018.8|12012.8|12019.3|12013.3|12018.8|12012.8|0
1625170140000|2021-07-01 20:09:00|12018.7|12012.7|12018.3|12012.3|12018.7|12012.7|12018.3|12012.3|0
1625170150000|2021-07-01 20:09:10|12018.2|12012.2|12018.3|12012.3|12018.3|12012.3|12018.1|12012.1|0
1625170160000|2021-07-01 20:09:20|12018.2|12012.2|12017.8|12011.8|12018.2|12012.2|12017.8|12011.8|0
1625170170000|2021-07-01 20:09:30|12017.7|12011.7|12018.2|12012.2|12018.2|12012.2|12017.7|12011.7|0
1625170200000|2021-07-01 20:10:00|12018.6|12012.6|12018.2|12012.2|12018.6|12012.6|12018.2|12012.2|0
1625170210000|2021-07-01 20:10:10|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1625170220000|2021-07-01 20:10:20|12017.6|12011.6|12017.2|12011.2|12017.6|12011.6|12017.2|12011.2|0
1625170270000|2021-07-01 20:11:10|12017.1|12011.1|12016.8|12010.8|12017.1|12011.1|12016.8|12010.8|0
1625170290000|2021-07-01 20:11:30|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|12017.2|12011.2|0
1625170340000|2021-07-01 20:12:20|12017.3|12011.3|12017.7|12011.7|12017.7|12011.7|12017.2|12011.2|0
1625170350000|2021-07-01 20:12:30|12017.8|12011.8|12018.2|12012.2|12018.2|12012.2|12017.8|12011.8|0
1625170360000|2021-07-01 20:12:40|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1625170370000|2021-07-01 20:12:50|12017.5|12011.5|12017.7|12011.7|12017.7|12011.7|12017.5|12011.5|0
1625170390000|2021-07-01 20:13:10|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|0
1625170400000|2021-07-01 20:13:20|12018|12012|12018.2|12012.2|12018.2|12012.2|12018|12012|0
1625170430000|2021-07-01 20:13:50|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1625170440000|2021-07-01 20:14:00|12017.6|12011.6|12017.2|12011.2|12017.6|12011.6|12017.2|12011.2|0
1625170450000|2021-07-01 20:14:10|12017.3|12011.3|12016.8|12010.8|12017.7|12011.7|12016.8|12010.8|0
1625170470000|2021-07-01 20:14:30|12016.7|12010.7|12016.3|12010.3|12016.7|12010.7|12016.3|12010.3|0
1625170480000|2021-07-01 20:14:40|12016.4|12010.4|12016.7|12010.7|12016.8|12010.8|12016.3|12010.3|0
1625170490000|2021-07-01 20:14:50|12016.3|12010.3|12016.8|12010.8|12016.8|12010.8|12016.3|12010.3|0
1625170520000|2021-07-01 20:15:20|12017.2|12011.2|12017.7|12011.7|12017.7|12011.7|12017.2|12011.2|0
1625170530000|2021-07-01 20:15:30|12017.6|12011.6|12017.7|12011.7|12017.7|12011.7|12017.2|12011.2|0
1625170560000|2021-07-01 20:16:00|12017.8|12011.8|12018.2|12012.2|12018.2|12012.2|12017.8|12011.8|0
1625170650000|2021-07-01 20:17:30|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1625170730000|2021-07-01 20:18:50|12017.8|12011.8|12018.2|12012.2|12018.2|12012.2|12017.8|12011.8|0
1625170750000|2021-07-01 20:19:10|12018.1|12012.1|12017.9|12011.9|12018.1|12012.1|12017.9|12011.9|0
1625170760000|2021-07-01 20:19:20|12018|12012|12018.2|12012.2|12018.2|12012.2|12018|12012|0
1625170800000|2021-07-01 20:20:00|12018.1|12012.1|12018.2|12012.2|12018.2|12012.2|12017.7|12011.7|0
1625170820000|2021-07-01 20:20:20|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1625170840000|2021-07-01 20:20:40|12017.9|12011.9|12017.9|12011.9|12018.2|12012.2|12017.9|12011.9|0
1625170850000|2021-07-01 20:20:50|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|0
1625170860000|2021-07-01 20:21:00|12017.9|12011.9|12017.7|12011.7|12017.9|12011.9|12017.7|12011.7|0
1625170870000|2021-07-01 20:21:10|12017.5|12011.5|12017.2|12011.2|12017.5|12011.5|12017.2|12011.2|0
1625170880000|2021-07-01 20:21:20|12017.3|12011.3|12017.5|12011.5|12017.5|12011.5|12017.3|12011.3|0
1625170890000|2021-07-01 20:21:30|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|12017.7|12011.7|0
1625170910000|2021-07-01 20:21:50|12017.5|12011.5|12017.7|12011.7|12017.7|12011.7|12017.5|12011.5|0
1625171000000|2021-07-01 20:23:20|12017.9|12011.9|12018.2|12012.2|12018.2|12012.2|12017.9|12011.9|0
1625171060000|2021-07-01 20:24:20|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1625171180000|2021-07-01 20:26:20|12017.6|12011.6|12017.2|12011.2|12017.6|12011.6|12017.2|12011.2|0
1625171240000|2021-07-01 20:27:20|12017|12011|12016.8|12010.8|12017|12011|12016.8|12010.8|0
1625171310000|2021-07-01 20:28:30|12016.7|12010.7|12016.8|12010.8|12016.8|12010.8|12016.3|12010.3|0
1625171350000|2021-07-01 20:29:10|12017.2|12011.2|12016.8|12010.8|12017.2|12011.2|12016.8|12010.8|0
1625171420000|2021-07-01 20:30:20|12017|12011|12017.2|12011.2|12017.2|12011.2|12017|12011|0
1625171520000|2021-07-01 20:32:00|12017.3|12011.3|12017.7|12011.7|12017.7|12011.7|12017.3|12011.3|0
1625171540000|2021-07-01 20:32:20|12017.5|12011.5|12017.7|12011.7|12017.7|12011.7|12017.5|12011.5|0
1625171560000|2021-07-01 20:32:40|12017.8|12011.8|12018.2|12012.2|12018.2|12012.2|12017.8|12011.8|0
1625171570000|2021-07-01 20:32:50|12018.1|12012.1|12017.7|12011.7|12018.1|12012.1|12017.7|12011.7|0
1625171600000|2021-07-01 20:33:20|12017.9|12011.9|12018.2|12012.2|12018.2|12012.2|12017.9|12011.9|0
1625171650000|2021-07-01 20:34:10|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|0
1625171710000|2021-07-01 20:35:10|12018.4|12012.4|12018.2|12012.2|12018.4|12012.4|12018.2|12012.2|0
1625171850000|2021-07-01 20:37:30|12018.6|12012.6|12018.2|12012.2|12018.6|12012.6|12018.2|12012.2|0
1625172080000|2021-07-01 20:41:20|12018.4|12012.4|12019.3|12013.3|12019.3|12013.3|12018.4|12012.4|0
1625172120000|2021-07-01 20:42:00|12018.9|12012.9|12018.6|12012.6|12018.9|12012.9|12018.6|12012.6|0
1625172170000|2021-07-01 20:42:50|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|0
1625172190000|2021-07-01 20:43:10|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12018.4|12012.4|0
1625172290000|2021-07-01 20:44:50|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|12018.2|12012.2|0
1625172310000|2021-07-01 20:45:10|12018.6|12012.6|12018.2|12012.2|12018.6|12012.6|12018.2|12012.2|0
1625172390000|2021-07-01 20:46:30|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12018.2|12012.2|0
1625172410000|2021-07-01 20:46:50|12018.7|12012.7|12019.3|12013.3|12019.3|12013.3|12018.7|12012.7|0
1625172440000|2021-07-01 20:47:20|12018.9|12012.9|12019.3|12013.3|12019.3|12013.3|12018.9|12012.9|0
1625172460000|2021-07-01 20:47:40|12018.9|12012.9|12018.6|12012.6|12018.9|12012.9|12018.6|12012.6|0
1625172530000|2021-07-01 20:48:50|12018.7|12012.7|12018.9|12012.9|12019.3|12013.3|12018.7|12012.7|0
1625172540000|2021-07-01 20:49:00|12018.8|12012.8|12018.6|12012.6|12018.8|12012.8|12018.6|12012.6|0
1625172570000|2021-07-01 20:49:30|12018.4|12012.4|12018.2|12012.2|12018.4|12012.4|12018.2|12012.2|0
1625172610000|2021-07-01 20:50:10|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|0
1625172730000|2021-07-01 20:52:10|12018.4|12012.4|12018.2|12012.2|12018.4|12012.4|12018.2|12012.2|0
1625172740000|2021-07-01 20:52:20|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|0
1625172780000|2021-07-01 20:53:00|12018.7|12012.7|12019.3|12013.3|12019.3|12013.3|12018.7|12012.7|0
1625172830000|2021-07-01 20:53:50|12019.5|12013.5|12020.3|12014.3|12020.3|12014.3|12019.5|12013.5|0
1625172900000|2021-07-01 20:55:00|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|0
1625172920000|2021-07-01 20:55:20|12020.9|12014.9|12021.7|12015.7|12021.7|12015.7|12020.9|12014.9|0
1625172930000|2021-07-01 20:55:30|12021.6|12015.6|12021.7|12015.7|12021.7|12015.7|12021.4|12015.4|0
1625172970000|2021-07-01 20:56:10|12021.6|12015.6|12021.7|12015.7|12021.7|12015.7|12021.4|12015.4|0
1625172980000|2021-07-01 20:56:20|12021.6|12015.6|12021.2|12015.2|12021.6|12015.6|12021.2|12015.2|0
1625172990000|2021-07-01 20:56:30|12021.1|12015.1|12020.3|12014.3|12021.1|12015.1|12020.3|12014.3|0
1625173000000|2021-07-01 20:56:40|12020.2|12014.2|12019.8|12013.8|12020.2|12014.2|12019.8|12013.8|0
1625173010000|2021-07-01 20:56:50|12019.7|12013.7|12019.3|12013.3|12019.7|12013.7|12019.3|12013.3|0
1625173110000|2021-07-01 20:58:30|12019.2|12013.2|12018.6|12012.6|12019.2|12013.2|12018.6|12012.6|0
1625173120000|2021-07-01 20:58:40|12018.7|12012.7|12019.3|12013.3|12019.3|12013.3|12018.7|12012.7|0
1625173140000|2021-07-01 20:59:00|12019.2|12013.2|12018.6|12012.6|12019.2|12013.2|12018.6|12012.6|0
1625173150000|2021-07-01 20:59:10|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|12018.7|12012.7|0
1625173160000|2021-07-01 20:59:20|12019.3|12013.3|12019.8|12013.8|12019.8|12013.8|12019.3|12013.3|0
1625173190000|2021-07-01 20:59:50|12019.7|12013.7|12020.1|12014.1|12020.1|12014.1|12018.9|12012.9|0
1625173670000|2021-07-01 21:07:50|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|0
1625173800000|2021-07-01 21:10:00|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625173810000|2021-07-01 21:10:10|12020.9|12014.9|12020.7|12014.7|12020.9|12014.9|12020.7|12014.7|0
1625174060000|2021-07-01 21:14:20|12020.5|12014.5|12020.7|12014.7|12020.7|12014.7|12020.5|12014.5|0
1625174180000|2021-07-01 21:16:20|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625174220000|2021-07-01 21:17:00|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|0
1625174350000|2021-07-01 21:19:10|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625174380000|2021-07-01 21:19:40|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|0
1625174410000|2021-07-01 21:20:10|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625174430000|2021-07-01 21:20:30|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|0
1625174470000|2021-07-01 21:21:10|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625174590000|2021-07-01 21:23:10|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|0
1625174600000|2021-07-01 21:23:20|12020.5|12014.5|12020.7|12014.7|12020.7|12014.7|12020.5|12014.5|0
1625174720000|2021-07-01 21:25:20|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|12020.3|12014.3|0
1625174740000|2021-07-01 21:25:40|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|0
1625174770000|2021-07-01 21:26:10|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1625174780000|2021-07-01 21:26:20|12019.9|12013.9|12019.7|12013.7|12019.9|12013.9|12019.7|12013.7|0
1625174810000|2021-07-01 21:26:50|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1625174880000|2021-07-01 21:28:00|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|0
1625174910000|2021-07-01 21:28:30|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|0
1625175240000|2021-07-01 21:34:00|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1625175350000|2021-07-01 21:35:50|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|0
1625175480000|2021-07-01 21:38:00|12019.9|12013.9|12019.5|12013.5|12019.9|12013.9|12019.5|12013.5|0
1625175560000|2021-07-01 21:39:20|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|0
1625175600000|2021-07-01 21:40:00|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|12019.5|12013.5|0
1625175700000|2021-07-01 21:41:40|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|0
1625175860000|2021-07-01 21:44:20|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1625176200000|2021-07-01 21:50:00|12019.7|12013.7|12019.3|12013.3|12019.7|12013.7|12019.3|12013.3|0
1625176210000|2021-07-01 21:50:10|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|0
1625176290000|2021-07-01 21:51:30|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1625176360000|2021-07-01 21:52:40|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|12019.7|12013.7|0
1625176560000|2021-07-01 21:56:00|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|12019.9|12013.9|0
1625176690000|2021-07-01 21:58:10|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|0
1625176800000|2021-07-01 22:00:00|12020|12014|12018.7|12012.7|12020|12014|12018.2|12012.2|0
1625176810000|2021-07-01 22:00:10|12019.1|12013.1|12018|12012|12019.1|12013.1|12017.7|12011.7|0
1625176820000|2021-07-01 22:00:20|12017.9|12011.9|12018|12012|12018|12012|12017.7|12011.7|0
1625176830000|2021-07-01 22:00:30|12017.9|12011.9|12017.5|12011.5|12017.9|12011.9|12017.5|12011.5|0
1625176840000|2021-07-01 22:00:40|12017.6|12011.6|12017.7|12011.7|12018|12012|12017.6|12011.6|0
1625176850000|2021-07-01 22:00:50|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|0
1625176860000|2021-07-01 22:01:00|12017.6|12011.6|12018|12012|12018|12012|12017.6|12011.6|0
1625176900000|2021-07-01 22:01:40|12018.2|12012.2|12019.1|12013.1|12019.1|12013.1|12018.2|12012.2|0
1625176920000|2021-07-01 22:02:00|12019|12013|12018.5|12012.5|12019|12013|12018.5|12012.5|0
1625176930000|2021-07-01 22:02:10|12018.4|12012.4|12018|12012|12018.4|12012.4|12018|12012|0
1625176990000|2021-07-01 22:03:10|12017.9|12011.9|12018|12012|12018|12012|12017.5|12011.5|0
1625177010000|2021-07-01 22:03:30|12018.2|12012.2|12018.5|12012.5|12018.5|12012.5|12018.2|12012.2|0
1625177110000|2021-07-01 22:05:10|12018.4|12012.4|12018.5|12012.5|12018.5|12012.5|12018|12012|0
1625177120000|2021-07-01 22:05:20|12018.4|12012.4|12018.5|12012.5|12018.5|12012.5|12018.2|12012.2|0
1625177130000|2021-07-01 22:05:30|12018.4|12012.4|12018.5|12012.5|12018.5|12012.5|12018.2|12012.2|0
1625177160000|2021-07-01 22:06:00|12018.4|12012.4|12018|12012|12018.4|12012.4|12018|12012|0
1625177190000|2021-07-01 22:06:30|12017.9|12011.9|12017.5|12011.5|12017.9|12011.9|12017.5|12011.5|0
1625177200000|2021-07-01 22:06:40|12017.7|12011.7|12018|12012|12018|12012|12017.7|12011.7|0
1625177270000|2021-07-01 22:07:50|12017.9|12011.9|12017.5|12011.5|12017.9|12011.9|12017.5|12011.5|0
1625177350000|2021-07-01 22:09:10|12017.4|12011.4|12017|12011|12017.4|12011.4|12017|12011|0
1625177390000|2021-07-01 22:09:50|12016.6|12010.6|12016.6|12010.6|12016.6|12010.6|12016.6|12010.6|0
1625177400000|2021-07-01 22:10:00|12016.8|12010.8|12018|12012|12018|12012|12016.8|12010.8|0
1625177410000|2021-07-01 22:10:10|12017.9|12011.9|12017.7|12011.7|12017.9|12011.9|12017.5|12011.5|0
1625177420000|2021-07-01 22:10:20|12017.8|12011.8|12017.5|12011.5|12018|12012|12017.5|12011.5|0
1625177450000|2021-07-01 22:10:50|12017.6|12011.6|12018|12012|12018|12012|12017.6|12011.6|0
1625177550000|2021-07-01 22:12:30|12017.9|12011.9|12018|12012|12018|12012|12017.7|12011.7|0
1625177630000|2021-07-01 22:13:50|12017.9|12011.9|12017.5|12011.5|12017.9|12011.9|12017.5|12011.5|0
1625177640000|2021-07-01 22:14:00|12017.7|12011.7|12018|12012|12018|12012|12017.7|12011.7|0
1625177700000|2021-07-01 22:15:00|12018.1|12012.1|12018.5|12012.5|12018.5|12012.5|12018.1|12012.1|0
1625177720000|2021-07-01 22:15:20|12018.6|12012.6|12019.6|12013.6|12019.6|12013.6|12018.6|12012.6|0
1625177780000|2021-07-01 22:16:20|12019.8|12013.8|12020.1|12014.1|12020.1|12014.1|12019.8|12013.8|0
1625177790000|2021-07-01 22:16:30|12020.5|12014.5|12021|12015|12021|12015|12020.5|12014.5|0
1625177860000|2021-07-01 22:17:40|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1625177870000|2021-07-01 22:17:50|12021.4|12015.4|12021|12015|12021.4|12015.4|12021|12015|0
1625177910000|2021-07-01 22:18:30|12020.8|12014.8|12020.5|12014.5|12020.8|12014.8|12020.5|12014.5|0
1625177930000|2021-07-01 22:18:50|12020.3|12014.3|12020.5|12014.5|12020.5|12014.5|12020.3|12014.3|0
1625177950000|2021-07-01 22:19:10|12020.3|12014.3|12020.1|12014.1|12020.3|12014.3|12020.1|12014.1|0
1625178010000|2021-07-01 22:20:10|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625178030000|2021-07-01 22:20:30|12020.6|12014.6|12021|12015|12021|12015|12020.6|12014.6|0
1625178070000|2021-07-01 22:21:10|12020.8|12014.8|12021|12015|12021|12015|12020.8|12014.8|0
1625178110000|2021-07-01 22:21:50|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1625178120000|2021-07-01 22:22:00|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|0
1625178130000|2021-07-01 22:22:10|12020|12014|12020.1|12014.1|12020.1|12014.1|12019.8|12013.8|0
1625178160000|2021-07-01 22:22:40|12020|12014|12019.6|12013.6|12020|12014|12019.6|12013.6|0
1625178190000|2021-07-01 22:23:10|12019.8|12013.8|12020.1|12014.1|12020.1|12014.1|12019.8|12013.8|0
1625178200000|2021-07-01 22:23:20|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625178230000|2021-07-01 22:23:50|12020.6|12014.6|12021|12015|12021|12015|12020.6|12014.6|0
1625178250000|2021-07-01 22:24:10|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1625178320000|2021-07-01 22:25:20|12020.6|12014.6|12020.5|12014.5|12020.8|12014.8|12020.5|12014.5|0
1625178400000|2021-07-01 22:26:40|12020.3|12014.3|12020.1|12014.1|12020.3|12014.3|12020.1|12014.1|0
1625178490000|2021-07-01 22:28:10|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|12020.5|12014.5|0
1625178500000|2021-07-01 22:28:20|12020.6|12014.6|12021|12015|12021.5|12015.5|12020.6|12014.6|0
1625178600000|2021-07-01 22:30:00|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1625178610000|2021-07-01 22:30:10|12020.6|12014.6|12020.8|12014.8|12020.8|12014.8|12020.5|12014.5|0
1625178620000|2021-07-01 22:30:20|12020.7|12014.7|12020.5|12014.5|12020.7|12014.7|12020.5|12014.5|0
1625178730000|2021-07-01 22:32:10|12020.1|12014.1|12020.5|12014.5|12020.5|12014.5|12020.1|12014.1|0
1625178800000|2021-07-01 22:33:20|12020.6|12014.6|12021|12015|12021|12015|12020.6|12014.6|0
1625178850000|2021-07-01 22:34:10|12020.8|12014.8|12021|12015|12021|12015|12020.5|12014.5|0
1625178880000|2021-07-01 22:34:40|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1625178890000|2021-07-01 22:34:50|12021.7|12015.7|12021.5|12015.5|12021.7|12015.7|12021.5|12015.5|0
1625178920000|2021-07-01 22:35:20|12021.7|12015.7|12021.5|12015.5|12021.7|12015.7|12021.5|12015.5|0
1625179020000|2021-07-01 22:37:00|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021|12015|0
1625179030000|2021-07-01 22:37:10|12021.4|12015.4|12021.2|12015.2|12021.5|12015.5|12021|12015|0
1625179040000|2021-07-01 22:37:20|12021.3|12015.3|12021.5|12015.5|12021.5|12015.5|12021.3|12015.3|0
1625179060000|2021-07-01 22:37:40|12021.7|12015.7|12021.7|12015.7|12021.7|12015.7|12021.5|12015.5|0
1625179070000|2021-07-01 22:37:50|12021.8|12015.8|12021.5|12015.5|12022|12016|12021.5|12015.5|0
1625179100000|2021-07-01 22:38:20|12021.7|12015.7|12022|12016|12022|12016|12021.7|12015.7|0
1625179110000|2021-07-01 22:38:30|12021.9|12015.9|12021.5|12015.5|12021.9|12015.9|12021.5|12015.5|0
1625179310000|2021-07-01 22:41:50|12021.4|12015.4|12021|12015|12021.4|12015.4|12021|12015|0
1625179320000|2021-07-01 22:42:00|12020.8|12014.8|12021|12015|12021|12015|12020.8|12014.8|0
1625179470000|2021-07-01 22:44:30|12020.9|12014.9|12021|12015|12021|12015|12020.5|12014.5|0
1625179510000|2021-07-01 22:45:10|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1625179520000|2021-07-01 22:45:20|12020.7|12014.7|12021|12015|12021|12015|12020.5|12014.5|0
1625179620000|2021-07-01 22:47:00|12020.8|12014.8|12021|12015|12021|12015|12020.8|12014.8|0
1625179650000|2021-07-01 22:47:30|12020.9|12014.9|12020.5|12014.5|12020.9|12014.9|12020.5|12014.5|0
1625179680000|2021-07-01 22:48:00|12020.6|12014.6|12021|12015|12021|12015|12020.6|12014.6|0
1625179710000|2021-07-01 22:48:30|12020.8|12014.8|12020.5|12014.5|12020.8|12014.8|12020.5|12014.5|0
1625179730000|2021-07-01 22:48:50|12020.6|12014.6|12021|12015|12021|12015|12020.6|12014.6|0
1625179760000|2021-07-01 22:49:20|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.5|12014.5|0
1625179770000|2021-07-01 22:49:30|12021|12015|12021|12015|12021|12015|12021|12015|0
1625179800000|2021-07-01 22:50:00|12021.2|12015.2|12021|12015|12021.2|12015.2|12021|12015|0
1625179810000|2021-07-01 22:50:10|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1625179840000|2021-07-01 22:50:40|12021.4|12015.4|12021|12015|12021.4|12015.4|12021|12015|0
1625179860000|2021-07-01 22:51:00|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1625179880000|2021-07-01 22:51:20|12021|12015|12021.2|12015.2|12021.2|12015.2|12021|12015|0
1625179890000|2021-07-01 22:51:30|12021|12015|12021|12015|12021|12015|12021|12015|0
1625179940000|2021-07-01 22:52:20|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1625179970000|2021-07-01 22:52:50|12021.4|12015.4|12021|12015|12021.4|12015.4|12021|12015|0
1625180040000|2021-07-01 22:54:00|12021.1|12015.1|12021|12015|12021.5|12015.5|12021|12015|0
1625180130000|2021-07-01 22:55:30|12021.1|12015.1|12021.5|12015.5|12021.5|12015.5|12021.1|12015.1|0
1625180300000|2021-07-01 22:58:20|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021|12015|0
1625180340000|2021-07-01 22:59:00|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021|12015|0
1625180350000|2021-07-01 22:59:10|12021.4|12015.4|12021.5|12015.5|12021.5|12015.5|12021|12015|0
1625180420000|2021-07-01 23:00:20|12021.7|12015.7|12022|12016|12022|12016|12021.7|12015.7|0
1625180470000|2021-07-01 23:01:10|12021.9|12015.9|12022|12016|12022|12016|12021.5|12015.5|0
1625180650000|2021-07-01 23:04:10|12022.2|12016.2|12022|12016|12022.2|12016.2|12022|12016|0
1625180670000|2021-07-01 23:04:30|12022.2|12016.2|12022.6|12016.6|12022.6|12016.6|12022.2|12016.2|0
1625180680000|2021-07-01 23:04:40|12022.7|12016.7|12023.1|12017.1|12023.3|12017.3|12022.6|12016.6|0
1625180760000|2021-07-01 23:06:00|12022.9|12016.9|12022.6|12016.6|12022.9|12016.9|12022.6|12016.6|0
1625180850000|2021-07-01 23:07:30|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.7|12016.7|0
1625181040000|2021-07-01 23:10:40|12023|12017|12023.1|12017.1|12023.1|12017.1|12022.6|12016.6|0
1625181120000|2021-07-01 23:12:00|12023.3|12017.3|12023.6|12017.6|12023.6|12017.6|12023.3|12017.3|0
1625181140000|2021-07-01 23:12:20|12023.5|12017.5|12023.6|12017.6|12023.6|12017.6|12023.3|12017.3|0
1625181150000|2021-07-01 23:12:30|12023.5|12017.5|12023.6|12017.6|12023.6|12017.6|12023.3|12017.3|0
1625181210000|2021-07-01 23:13:30|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12023.1|12017.1|0
1625181250000|2021-07-01 23:14:10|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12023.2|12017.2|0
1625181290000|2021-07-01 23:14:50|12023.5|12017.5|12023.3|12017.3|12023.5|12017.5|12023.1|12017.1|0
1625181300000|2021-07-01 23:15:00|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.4|12017.4|0
1625181320000|2021-07-01 23:15:20|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12023.1|12017.1|0
1625181360000|2021-07-01 23:16:00|12022.9|12016.9|12022.6|12016.6|12022.9|12016.9|12022.6|12016.6|0
1625181370000|2021-07-01 23:16:10|12022.7|12016.7|12022.6|12016.6|12022.9|12016.9|12022.6|12016.6|0
1625181380000|2021-07-01 23:16:20|12022.7|12016.7|12022.6|12016.6|12022.9|12016.9|12022.6|12016.6|0
1625181400000|2021-07-01 23:16:40|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.7|12016.7|0
1625181410000|2021-07-01 23:16:50|12023|12017|12022.6|12016.6|12023|12017|12022.6|12016.6|0
1625181420000|2021-07-01 23:17:00|12022.7|12016.7|12022.9|12016.9|12022.9|12016.9|12022.7|12016.7|0
1625181430000|2021-07-01 23:17:10|12022.8|12016.8|12023.1|12017.1|12023.1|12017.1|12022.6|12016.6|0
1625181450000|2021-07-01 23:17:30|12023.3|12017.3|12023.1|12017.1|12023.3|12017.3|12023.1|12017.1|0
1625181460000|2021-07-01 23:17:40|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|12023.1|12017.1|0
1625181470000|2021-07-01 23:17:50|12023.4|12017.4|12023.6|12017.6|12023.6|12017.6|12023.4|12017.4|0
1625181480000|2021-07-01 23:18:00|12023.5|12017.5|12023.3|12017.3|12023.5|12017.5|12023.1|12017.1|0
1625181490000|2021-07-01 23:18:10|12023.4|12017.4|12022.6|12016.6|12023.6|12017.6|12022.6|12016.6|0
1625181600000|2021-07-01 23:20:00|12022.7|12016.7|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1625181630000|2021-07-01 23:20:30|12022.7|12016.7|12022.6|12016.6|12022.9|12016.9|12022.6|12016.6|0
1625181650000|2021-07-01 23:20:50|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.7|12016.7|0
1625181690000|2021-07-01 23:21:30|12023.3|12017.3|12023.1|12017.1|12023.3|12017.3|12023.1|12017.1|0
1625181720000|2021-07-01 23:22:00|12023.2|12017.2|12023.1|12017.1|12023.6|12017.6|12023.1|12017.1|0
1625181770000|2021-07-01 23:22:50|12023.3|12017.3|12023.6|12017.6|12023.6|12017.6|12023.3|12017.3|0
1625181780000|2021-07-01 23:23:00|12023.5|12017.5|12023.6|12017.6|12023.6|12017.6|12023.1|12017.1|0
1625181820000|2021-07-01 23:23:40|12023.5|12017.5|12023.6|12017.6|12023.6|12017.6|12023.3|12017.3|0
1625181850000|2021-07-01 23:24:10|12023.5|12017.5|12023.1|12017.1|12023.5|12017.5|12023.1|12017.1|0
1625181980000|2021-07-01 23:26:20|12023|12017|12023.1|12017.1|12023.1|12017.1|12022.6|12016.6|0
1625181990000|2021-07-01 23:26:30|12022.9|12016.9|12023.1|12017.1|12023.1|12017.1|12022.9|12016.9|0
1625182000000|2021-07-01 23:26:40|12022.8|12016.8|12022.8|12016.8|12022.8|12016.8|12022.8|12016.8|0
1625182010000|2021-07-01 23:26:50|12023|12017|12022.8|12016.8|12023|12017|12022.8|12016.8|0
1625182080000|2021-07-01 23:28:00|12023|12017|12022.8|12016.8|12023|12017|12022.8|12016.8|0
1625182160000|2021-07-01 23:29:20|12022.7|12016.7|12022.3|12016.3|12022.8|12016.8|12022.3|12016.3|0
1625182180000|2021-07-01 23:29:40|12022.4|12016.4|12022.8|12016.8|12022.8|12016.8|12022.4|12016.4|0
1625182210000|2021-07-01 23:30:10|12022.7|12016.7|12022.3|12016.3|12022.7|12016.7|12022.3|12016.3|0
1625182460000|2021-07-01 23:34:20|12022.4|12016.4|12022.8|12016.8|12022.8|12016.8|12022.4|12016.4|0
1625182470000|2021-07-01 23:34:30|12022.7|12016.7|12022.8|12016.8|12022.8|12016.8|12022.3|12016.3|0
1625182530000|2021-07-01 23:35:30|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|12022.7|12016.7|0
1625182550000|2021-07-01 23:35:50|12022.8|12016.8|12022.8|12016.8|12022.8|12016.8|12022.8|12016.8|0
1625182610000|2021-07-01 23:36:50|12022.7|12016.7|12022.6|12016.6|12022.7|12016.7|12022.3|12016.3|0
1625182620000|2021-07-01 23:37:00|12022.5|12016.5|12022.3|12016.3|12022.5|12016.5|12022.3|12016.3|0
1625182630000|2021-07-01 23:37:10|12022.4|12016.4|12022.3|12016.3|12022.6|12016.6|12022.3|12016.3|0
1625182700000|2021-07-01 23:38:20|12021.9|12015.9|12021.7|12015.7|12021.9|12015.9|12021.7|12015.7|0
1625182760000|2021-07-01 23:39:20|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|12021.6|12015.6|0
1625182810000|2021-07-01 23:40:10|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.4|12015.4|0
1625182920000|2021-07-01 23:42:00|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.4|12015.4|0
1625182930000|2021-07-01 23:42:10|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.1|12015.1|0
1625182940000|2021-07-01 23:42:20|12021.4|12015.4|12021.6|12015.6|12021.6|12015.6|12021.4|12015.4|0
1625182950000|2021-07-01 23:42:30|12021.4|12015.4|12021.1|12015.1|12021.6|12015.6|12021.1|12015.1|0
1625183030000|2021-07-01 23:43:50|12020.9|12014.9|12020.7|12014.7|12020.9|12014.9|12020.7|12014.7|0
1625183040000|2021-07-01 23:44:00|12020.9|12014.9|12021.1|12015.1|12021.1|12015.1|12020.9|12014.9|0
1625183100000|2021-07-01 23:45:00|12020.9|12014.9|12020.7|12014.7|12020.9|12014.9|12020.7|12014.7|0
1625183160000|2021-07-01 23:46:00|12020.9|12014.9|12020.9|12014.9|12021.1|12015.1|12020.9|12014.9|0
1625183170000|2021-07-01 23:46:10|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|0
1625183190000|2021-07-01 23:46:30|12020.9|12014.9|12020.7|12014.7|12021.1|12015.1|12020.7|12014.7|0
1625183200000|2021-07-01 23:46:40|12020.9|12014.9|12020.7|12014.7|12021.1|12015.1|12020.7|12014.7|0
1625183210000|2021-07-01 23:46:50|12021.1|12015.1|12020.7|12014.7|12021.1|12015.1|12020.7|12014.7|0
1625183220000|2021-07-01 23:47:00|12020.9|12014.9|12020.9|12014.9|12021.1|12015.1|12020.7|12014.7|0
1625183230000|2021-07-01 23:47:10|12021.1|12015.1|12020.9|12014.9|12021.1|12015.1|12020.7|12014.7|0
1625183240000|2021-07-01 23:47:20|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|0
1625183260000|2021-07-01 23:47:40|12020.9|12014.9|12020.7|12014.7|12020.9|12014.9|12020.7|12014.7|0
1625183300000|2021-07-01 23:48:20|12020.9|12014.9|12021.1|12015.1|12021.1|12015.1|12020.9|12014.9|0
1625183320000|2021-07-01 23:48:40|12021.2|12015.2|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1625183330000|2021-07-01 23:48:50|12021.2|12015.2|12021.6|12015.6|12021.6|12015.6|12021.2|12015.2|0
1625183340000|2021-07-01 23:49:00|12021.4|12015.4|12021.4|12015.4|12021.6|12015.6|12021.1|12015.1|0
1625183350000|2021-07-01 23:49:10|12021.3|12015.3|12021.1|12015.1|12021.6|12015.6|12021.1|12015.1|0
1625183460000|2021-07-01 23:51:00|12020.9|12014.9|12020.7|12014.7|12020.9|12014.9|12020.7|12014.7|0
1625183500000|2021-07-01 23:51:40|12020.6|12014.6|12020.2|12014.2|12020.7|12014.7|12020.2|12014.2|0
1625183510000|2021-07-01 23:51:50|12020.4|12014.4|12020.7|12014.7|12020.7|12014.7|12020.2|12014.2|0
1625183520000|2021-07-01 23:52:00|12020.6|12014.6|12020.3|12014.3|12020.7|12014.7|12020.1|12014.1|0
1625183530000|2021-07-01 23:52:10|12020.1|12014.1|12020.1|12014.1|12020.3|12014.3|12020.1|12014.1|0
1625183540000|2021-07-01 23:52:20|12020|12014|12020.1|12014.1|12020.1|12014.1|12019.8|12013.8|0
1625183550000|2021-07-01 23:52:30|12020|12014|12019.8|12013.8|12020.1|12014.1|12019.6|12013.6|0
1625183560000|2021-07-01 23:52:40|12019.6|12013.6|12019.6|12013.6|12019.6|12013.6|12019.6|12013.6|0
1625183580000|2021-07-01 23:53:00|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|0
1625183590000|2021-07-01 23:53:10|12019.9|12013.9|12020.1|12014.1|12020.1|12014.1|12019.9|12013.9|0
1625183610000|2021-07-01 23:53:30|12020|12014|12020.1|12014.1|12020.1|12014.1|12019.6|12013.6|0
1625183620000|2021-07-01 23:53:40|12020|12014|12019.7|12013.7|12020|12014|12019.6|12013.6|0
1625183630000|2021-07-01 23:53:50|12020.1|12014.1|12019.6|12013.6|12020.1|12014.1|12019.6|12013.6|0
1625183660000|2021-07-01 23:54:20|12019.8|12013.8|12019.8|12013.8|12019.8|12013.8|12019.6|12013.6|0
1625183670000|2021-07-01 23:54:30|12019.6|12013.6|12020.1|12014.1|12020.1|12014.1|12019.6|12013.6|0
1625183680000|2021-07-01 23:54:40|12020|12014|12019.8|12013.8|12020.1|12014.1|12019.6|12013.6|0
1625183690000|2021-07-01 23:54:50|12019.9|12013.9|12019.6|12013.6|12020.1|12014.1|12019.6|12013.6|0
1625183710000|2021-07-01 23:55:10|12019.7|12013.7|12020.1|12014.1|12020.1|12014.1|12019.7|12013.7|0
1625183730000|2021-07-01 23:55:30|12020|12014|12019.8|12013.8|12020.1|12014.1|12019.6|12013.6|0
1625183740000|2021-07-01 23:55:40|12019.6|12013.6|12019.6|12013.6|12020.1|12014.1|12019.6|12013.6|0
1625183750000|2021-07-01 23:55:50|12019.8|12013.8|12019.6|12013.6|12019.8|12013.8|12019.6|12013.6|0
1625183760000|2021-07-01 23:56:00|12019.8|12013.8|12019.6|12013.6|12020.1|12014.1|12019.6|12013.6|0
1625183770000|2021-07-01 23:56:10|12019.8|12013.8|12019.6|12013.6|12019.8|12013.8|12019.6|12013.6|0
1625183780000|2021-07-01 23:56:20|12019.4|12013.4|12019.1|12013.1|12019.6|12013.6|12019.1|12013.1|0
1625183810000|2021-07-01 23:56:50|12019.2|12013.2|12018.6|12012.6|12019.6|12013.6|12018.6|12012.6|0
1625183820000|2021-07-01 23:57:00|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.7|12012.7|0
1625183870000|2021-07-01 23:57:50|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1625183880000|2021-07-01 23:58:00|12018.8|12012.8|12019.1|12013.1|12019.1|12013.1|12018.6|12012.6|0
1625183910000|2021-07-01 23:58:30|12018.9|12012.9|12019.1|12013.1|12019.1|12013.1|12018.9|12012.9|0
1625183940000|2021-07-01 23:59:00|12019|12013|12018.6|12012.6|12019|12013|12018.6|12012.6|0
1625183950000|2021-07-01 23:59:10|12018.7|12012.7|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1625183970000|2021-07-01 23:59:30|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.6|12012.6|0
1625183990000|2021-07-01 23:59:50|12018.9|12012.9|12018.6|12012.6|12018.9|12012.9|12018.6|12012.6|0
1625184000000|2021-07-02 00:00:00|12018.7|12012.7|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1625184020000|2021-07-02 00:00:20|12018.7|12012.7|12018.6|12012.6|12019.1|12013.1|12018.6|12012.6|0
1625184030000|2021-07-02 00:00:30|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.6|12012.6|0
1625184050000|2021-07-02 00:00:50|12019.2|12013.2|12017.2|12011.2|12019.6|12013.6|12017.2|12011.2|0
1625184060000|2021-07-02 00:01:00|12017.1|12011.1|12017.2|12011.2|12017.2|12011.2|12016.9|12010.9|0
1625184070000|2021-07-02 00:01:10|12017.4|12011.4|12017.6|12011.6|12017.6|12011.6|12017.2|12011.2|0
1625184080000|2021-07-02 00:01:20|12017.4|12011.4|12017.6|12011.6|12017.6|12011.6|12017.2|12011.2|0
1625184090000|2021-07-02 00:01:30|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1625184100000|2021-07-02 00:01:40|12017.9|12011.9|12017.6|12011.6|12017.9|12011.9|12017.6|12011.6|0
1625184110000|2021-07-02 00:01:50|12017.7|12011.7|12017.4|12011.4|12017.9|12011.9|12017.2|12011.2|0
1625184120000|2021-07-02 00:02:00|12017.2|12011.2|12017.2|12011.2|12017.6|12011.6|12017.2|12011.2|0
1625184130000|2021-07-02 00:02:10|12017.4|12011.4|12017.6|12011.6|12017.6|12011.6|12017.4|12011.4|0
1625184140000|2021-07-02 00:02:20|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1625184150000|2021-07-02 00:02:30|12018|12012|12018.1|12012.1|12018.1|12012.1|12017.6|12011.6|0
1625184160000|2021-07-02 00:02:40|12017.9|12011.9|12018.1|12012.1|12018.1|12012.1|12017.6|12011.6|0
1625184170000|2021-07-02 00:02:50|12018|12012|12017.6|12011.6|12018|12012|12017.6|12011.6|0
1625184180000|2021-07-02 00:03:00|12017.7|12011.7|12017.6|12011.6|12018.1|12012.1|12017.6|12011.6|0
1625184190000|2021-07-02 00:03:10|12017.7|12011.7|12017.6|12011.6|12018.1|12012.1|12017.6|12011.6|0
1625184200000|2021-07-02 00:03:20|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.7|12011.7|0
1625184210000|2021-07-02 00:03:30|12017.9|12011.9|12017.6|12011.6|12017.9|12011.9|12017.6|12011.6|0
1625184220000|2021-07-02 00:03:40|12017.7|12011.7|12018.1|12012.1|12018.1|12012.1|12017.6|12011.6|0
1625184240000|2021-07-02 00:04:00|12018.2|12012.2|12018.1|12012.1|12018.6|12012.6|12018.1|12012.1|0
1625184250000|2021-07-02 00:04:10|12018.2|12012.2|12018.1|12012.1|12018.6|12012.6|12018.1|12012.1|0
1625184260000|2021-07-02 00:04:20|12018.2|12012.2|12018.1|12012.1|12018.3|12012.3|12018.1|12012.1|0
1625184270000|2021-07-02 00:04:30|12018.2|12012.2|12018.1|12012.1|12018.3|12012.3|12018.1|12012.1|0
1625184290000|2021-07-02 00:04:50|12017.9|12011.9|12017.6|12011.6|12018.1|12012.1|12017.6|12011.6|0
1625184300000|2021-07-02 00:05:00|12017.7|12011.7|12017.6|12011.6|12018.1|12012.1|12017.6|12011.6|0
1625184310000|2021-07-02 00:05:10|12017.7|12011.7|12018.6|12012.6|12018.6|12012.6|12017.7|12011.7|0
1625184330000|2021-07-02 00:05:30|12018.5|12012.5|12018.6|12012.6|12018.6|12012.6|12018.1|12012.1|0
1625184340000|2021-07-02 00:05:40|12018.5|12012.5|12018.1|12012.1|12018.6|12012.6|12018.1|12012.1|0
1625184370000|2021-07-02 00:06:10|12018.2|12012.2|12018.6|12012.6|12018.6|12012.6|12018.1|12012.1|0
1625184390000|2021-07-02 00:06:30|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.7|12012.7|0
1625184400000|2021-07-02 00:06:40|12019|12013|12019.1|12013.1|12019.1|12013.1|12018.6|12012.6|0
1625184410000|2021-07-02 00:06:50|12019|12013|12019.1|12013.1|12019.1|12013.1|12018.6|12012.6|0
1625184420000|2021-07-02 00:07:00|12019.3|12013.3|12019.5|12013.5|12019.5|12013.5|12019.3|12013.3|0
1625184450000|2021-07-02 00:07:30|12021.5|12015.5|12022.2|12016.2|12022.2|12016.2|12021.5|12015.5|0
1625184460000|2021-07-02 00:07:40|12022.4|12016.4|12022.6|12016.6|12022.6|12016.6|12022.2|12016.2|0
1625184470000|2021-07-02 00:07:50|12022.7|12016.7|12022.6|12016.6|12023.1|12017.1|12022.6|12016.6|0
1625184490000|2021-07-02 00:08:10|12022.4|12016.4|12022.4|12016.4|12022.6|12016.6|12022.2|12016.2|0
1625184500000|2021-07-02 00:08:20|12022.3|12016.3|12022.2|12016.2|12022.3|12016.3|12022.2|12016.2|0
1625184520000|2021-07-02 00:08:40|12022.1|12016.1|12022.1|12016.1|12022.2|12016.2|12021.7|12015.7|0
1625184530000|2021-07-02 00:08:50|12021.7|12015.7|12022.2|12016.2|12022.2|12016.2|12021.5|12015.5|0
1625184540000|2021-07-02 00:09:00|12022.6|12016.6|12021.5|12015.5|12022.6|12016.6|12021.5|12015.5|0
1625184550000|2021-07-02 00:09:10|12021.7|12015.7|12022.6|12016.6|12022.6|12016.6|12021.7|12015.7|0
1625184570000|2021-07-02 00:09:30|12022.7|12016.7|12023.1|12017.1|12023.1|12017.1|12022.7|12016.7|0
1625184580000|2021-07-02 00:09:40|12022.9|12016.9|12022.7|12016.7|12022.9|12016.9|12022.6|12016.6|0
1625184590000|2021-07-02 00:09:50|12022.9|12016.9|12022.9|12016.9|12023.1|12017.1|12022.6|12016.6|0
1625184600000|2021-07-02 00:10:00|12023.1|12017.1|12024|12018|12024|12018|12023.1|12017.1|0
1625184620000|2021-07-02 00:10:20|12024.1|12018.1|12024.5|12018.5|12024.5|12018.5|12024|12018|0
1625184630000|2021-07-02 00:10:30|12024.4|12018.4|12024|12018|12024.4|12018.4|12024|12018|0
1625184650000|2021-07-02 00:10:50|12023.8|12017.8|12023.6|12017.6|12023.8|12017.8|12023.6|12017.6|0
1625184660000|2021-07-02 00:11:00|12023.8|12017.8|12024|12018|12024.5|12018.5|12023.8|12017.8|0
1625184670000|2021-07-02 00:11:10|12023.8|12017.8|12024|12018|12024|12018|12023.8|12017.8|0
1625184680000|2021-07-02 00:11:20|12024.1|12018.1|12024|12018|12024.3|12018.3|12024|12018|0
1625184700000|2021-07-02 00:11:40|12023.8|12017.8|12024|12018|12024|12018|12023.6|12017.6|0
1625184710000|2021-07-02 00:11:50|12023.8|12017.8|12024|12018|12024|12018|12023.6|12017.6|0
1625184720000|2021-07-02 00:12:00|12024.1|12018.1|12024.5|12018.5|12024.5|12018.5|12024|12018|0
1625184730000|2021-07-02 00:12:10|12024.3|12018.3|12024.5|12018.5|12024.5|12018.5|12024|12018|0
1625184740000|2021-07-02 00:12:20|12024.6|12018.6|12024.5|12018.5|12024.8|12018.8|12024.5|12018.5|0
1625184750000|2021-07-02 00:12:30|12024.4|12018.4|12024|12018|12024.4|12018.4|12024|12018|0
1625184780000|2021-07-02 00:13:00|12024.1|12018.1|12024.5|12018.5|12024.5|12018.5|12024.1|12018.1|0
1625184790000|2021-07-02 00:13:10|12024.4|12018.4|12024|12018|12024.4|12018.4|12024|12018|0
1625184830000|2021-07-02 00:13:50|12023.8|12017.8|12024|12018|12024|12018|12023.8|12017.8|0
1625184840000|2021-07-02 00:14:00|12023.6|12017.6|12023.6|12017.6|12024|12018|12023.6|12017.6|0
1625184850000|2021-07-02 00:14:10|12023.8|12017.8|12023.6|12017.6|12023.8|12017.8|12023.6|12017.6|0
1625184870000|2021-07-02 00:14:30|12023.8|12017.8|12023.6|12017.6|12023.8|12017.8|12023.6|12017.6|0
1625184900000|2021-07-02 00:15:00|12023.7|12017.7|12023.6|12017.6|12024.5|12018.5|12023.6|12017.6|0
1625184910000|2021-07-02 00:15:10|12018.9|12012.9|12019.5|12013.5|12019.9|12013.9|12017.9|12011.9|0
1625184920000|2021-07-02 00:15:20|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|12018.9|12012.9|0
1625184930000|2021-07-02 00:15:30|12018.5|12012.5|12019.9|12013.9|12020.5|12014.5|12018.5|12012.5|0
1625184940000|2021-07-02 00:15:40|12019.5|12013.5|12020.5|12014.5|12020.9|12014.9|12019.5|12013.5|0
1625184950000|2021-07-02 00:15:50|12020.6|12014.6|12020.9|12014.9|12021|12015|12020.5|12014.5|0
1625184960000|2021-07-02 00:16:00|12020.5|12014.5|12022.6|12016.6|12022.6|12016.6|12020.5|12014.5|0
1625184970000|2021-07-02 00:16:10|12022.4|12016.4|12022.5|12016.5|12022.6|12016.6|12022|12016|0
1625184980000|2021-07-02 00:16:20|12022.6|12016.6|12023.6|12017.6|12023.6|12017.6|12022.6|12016.6|0
1625184990000|2021-07-02 00:16:30|12023.4|12017.4|12023|12017|12023.4|12017.4|12023|12017|0
1625185000000|2021-07-02 00:16:40|12022.8|12016.8|12022.6|12016.6|12022.8|12016.8|12022.6|12016.6|0
1625185010000|2021-07-02 00:16:50|12022.8|12016.8|12023.8|12017.8|12023.8|12017.8|12022.6|12016.6|0
1625185040000|2021-07-02 00:17:20|12023.4|12017.4|12022.8|12016.8|12023.4|12017.4|12022.8|12016.8|0
1625185050000|2021-07-02 00:17:30|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|0
1625185070000|2021-07-02 00:17:50|12022.6|12016.6|12021.6|12015.6|12022.6|12016.6|12021.6|12015.6|0
1625185090000|2021-07-02 00:18:10|12022|12016|12022.6|12016.6|12022.6|12016.6|12022|12016|0
1625185100000|2021-07-02 00:18:20|12022.7|12016.7|12024.1|12018.1|12024.1|12018.1|12022.7|12016.7|0
1625185120000|2021-07-02 00:18:40|12024|12018|12024.7|12018.7|12024.7|12018.7|12023.7|12017.7|0
1625185140000|2021-07-02 00:19:00|12023.7|12017.7|12024.8|12018.8|12024.8|12018.8|12023.7|12017.7|0
1625185150000|2021-07-02 00:19:10|12024.7|12018.7|12024.8|12018.8|12024.8|12018.8|12024.7|12018.7|0
1625185160000|2021-07-02 00:19:20|12024.4|12018.4|12024.2|12018.2|12024.4|12018.4|12023.7|12017.7|0
1625185170000|2021-07-02 00:19:30|12024|12018|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1625185180000|2021-07-02 00:19:40|12024.1|12018.1|12023.7|12017.7|12024.8|12018.8|12023.7|12017.7|0
1625185210000|2021-07-02 00:20:10|12023.6|12017.6|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1625185220000|2021-07-02 00:20:20|12023.7|12017.7|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1625185250000|2021-07-02 00:20:50|12025.1|12019.1|12025.7|12019.7|12025.7|12019.7|12025.1|12019.1|0
1625185260000|2021-07-02 00:21:00|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|12025.7|12019.7|0
1625185270000|2021-07-02 00:21:10|12025.7|12019.7|12024.7|12018.7|12025.7|12019.7|12024.7|12018.7|0
1625185290000|2021-07-02 00:21:30|12024.1|12018.1|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1625185300000|2021-07-02 00:21:40|12023.7|12017.7|12023.6|12017.6|12024.7|12018.7|12023.6|12017.6|0
1625185310000|2021-07-02 00:21:50|12023.7|12017.7|12022.6|12016.6|12023.7|12017.7|12022.6|12016.6|0
1625185330000|2021-07-02 00:22:10|12023|12017|12023.7|12017.7|12023.7|12017.7|12023|12017|0
1625185340000|2021-07-02 00:22:20|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1625185350000|2021-07-02 00:22:30|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1625185360000|2021-07-02 00:22:40|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1625185380000|2021-07-02 00:23:00|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1625185400000|2021-07-02 00:23:20|12023.7|12017.7|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1625185420000|2021-07-02 00:23:40|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1625185440000|2021-07-02 00:24:00|12023.9|12017.9|12024.7|12018.7|12024.7|12018.7|12023.9|12017.9|0
1625185450000|2021-07-02 00:24:10|12024.5|12018.5|12023.6|12017.6|12024.5|12018.5|12023.6|12017.6|0
1625185460000|2021-07-02 00:24:20|12023.7|12017.7|12023.6|12017.6|12023.7|12017.7|12023.6|12017.6|0
1625185470000|2021-07-02 00:24:30|12023.7|12017.7|12023.9|12017.9|12023.9|12017.9|12023.7|12017.7|0
1625185480000|2021-07-02 00:24:40|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1625185490000|2021-07-02 00:24:50|12024|12018|12023.7|12017.7|12024|12018|12023.6|12017.6|0
1625185500000|2021-07-02 00:25:00|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1625185510000|2021-07-02 00:25:10|12023.8|12017.8|12024.7|12018.7|12024.8|12018.8|12023.8|12017.8|0
1625185520000|2021-07-02 00:25:20|12024.8|12018.8|12024.7|12018.7|12024.8|12018.8|12024.7|12018.7|0
1625185530000|2021-07-02 00:25:30|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12023.7|12017.7|0
1625185550000|2021-07-02 00:25:50|12024|12018|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1625185560000|2021-07-02 00:26:00|12024.3|12018.3|12024.2|12018.2|12024.7|12018.7|12024.1|12018.1|0
1625185570000|2021-07-02 00:26:10|12024.4|12018.4|12023.8|12017.8|12024.8|12018.8|12023.8|12017.8|0
1625185580000|2021-07-02 00:26:20|12023.7|12017.7|12023.7|12017.7|12024.1|12018.1|12023.7|12017.7|0
1625185590000|2021-07-02 00:26:30|12023.3|12017.3|12022.7|12016.7|12023.3|12017.3|12022.7|12016.7|0
1625185600000|2021-07-02 00:26:40|12022.6|12016.6|12021|12015|12022.6|12016.6|12020.6|12014.6|0
1625185610000|2021-07-02 00:26:50|12020.8|12014.8|12021|12015|12021|12015|12020.5|12014.5|0
1625185620000|2021-07-02 00:27:00|12021.2|12015.2|12021|12015|12021.6|12015.6|12021|12015|0
1625185660000|2021-07-02 00:27:40|12020.8|12014.8|12021.6|12015.6|12021.6|12015.6|12020.6|12014.6|0
1625185670000|2021-07-02 00:27:50|12021.2|12015.2|12020.6|12014.6|12021.2|12015.2|12020.6|12014.6|0
1625185680000|2021-07-02 00:28:00|12020.5|12014.5|12020.6|12014.6|12020.6|12014.6|12020.5|12014.5|0
1625185690000|2021-07-02 00:28:10|12020.5|12014.5|12021.6|12015.6|12021.6|12015.6|12020.5|12014.5|0
1625185750000|2021-07-02 00:29:10|12021.8|12015.8|12022.1|12016.1|12022.7|12016.7|12021.8|12015.8|0
1625185760000|2021-07-02 00:29:20|12022.3|12016.3|12022.1|12016.1|12022.7|12016.7|12022.1|12016.1|0
1625185780000|2021-07-02 00:29:40|12022.3|12016.3|12021.7|12015.7|12022.7|12016.7|12021.7|12015.7|0
1625185790000|2021-07-02 00:29:50|12021.8|12015.8|12022.7|12016.7|12022.7|12016.7|12021.8|12015.8|0
1625185810000|2021-07-02 00:30:10|12023.3|12017.3|12024.2|12018.2|12024.8|12018.8|12023.3|12017.3|0
1625185820000|2021-07-02 00:30:20|12023.8|12017.8|12023.7|12017.7|12024.2|12018.2|12023.7|12017.7|0
1625185830000|2021-07-02 00:30:30|12023.9|12017.9|12024.7|12018.7|12024.7|12018.7|12023.9|12017.9|0
1625185840000|2021-07-02 00:30:40|12024.9|12018.9|12024.7|12018.7|12025.2|12019.2|12024.7|12018.7|0
1625185870000|2021-07-02 00:31:10|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|0
1625185890000|2021-07-02 00:31:30|12025.1|12019.1|12025.1|12019.1|12025.1|12019.1|12025.1|12019.1|0
1625185900000|2021-07-02 00:31:40|12025|12019|12024.5|12018.5|12025|12019|12024.5|12018.5|0
1625185920000|2021-07-02 00:32:00|12024.3|12018.3|12024|12018|12024.3|12018.3|12024|12018|0
1625185930000|2021-07-02 00:32:10|12023.6|12017.6|12023|12017|12023.6|12017.6|12023|12017|0
1625185940000|2021-07-02 00:32:20|12022.9|12016.9|12021.9|12015.9|12022.9|12016.9|12021.9|12015.9|0
1625185960000|2021-07-02 00:32:40|12021.7|12015.7|12021.9|12015.9|12021.9|12015.9|12021.3|12015.3|0
1625185970000|2021-07-02 00:32:50|12021.5|12015.5|12021.9|12015.9|12021.9|12015.9|12020.9|12014.9|0
1625186040000|2021-07-02 00:34:00|12021.7|12015.7|12020.9|12014.9|12021.7|12015.7|12020.9|12014.9|0
1625186050000|2021-07-02 00:34:10|12021|12015|12021.9|12015.9|12021.9|12015.9|12021|12015|0
1625186060000|2021-07-02 00:34:20|12022|12016|12022|12016|12022|12016|12021.9|12015.9|0
1625186090000|2021-07-02 00:34:50|12023|12017|12023|12017|12023|12017|12023|12017|0
1625186100000|2021-07-02 00:35:00|12022.6|12016.6|12022.4|12016.4|12022.6|12016.6|12022|12016|0
1625186110000|2021-07-02 00:35:10|12022.6|12016.6|12023|12017|12023.1|12017.1|12022.6|12016.6|0
1625186130000|2021-07-02 00:35:30|12023.4|12017.4|12024.1|12018.1|12024.1|12018.1|12023.4|12017.4|0
1625186140000|2021-07-02 00:35:40|12023.7|12017.7|12023.5|12017.5|12023.7|12017.7|12023|12017|0
1625186150000|2021-07-02 00:35:50|12023.7|12017.7|12023|12017|12024.1|12018.1|12023|12017|0
1625186160000|2021-07-02 00:36:00|12023.4|12017.4|12024.1|12018.1|12024.1|12018.1|12023.4|12017.4|0
1625186170000|2021-07-02 00:36:10|12023.9|12017.9|12023|12017|12023.9|12017.9|12023|12017|0
1625186180000|2021-07-02 00:36:20|12023.2|12017.2|12023|12017|12023.4|12017.4|12023|12017|0
1625186240000|2021-07-02 00:37:20|12023.2|12017.2|12023.4|12017.4|12023.4|12017.4|12023.2|12017.2|0
1625186250000|2021-07-02 00:37:30|12023.6|12017.6|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1625186260000|2021-07-02 00:37:40|12024|12018|12024|12018|12024|12018|12024|12018|0
1625186280000|2021-07-02 00:38:00|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024|12018|0
1625186290000|2021-07-02 00:38:10|12024|12018|12024.1|12018.1|12024.1|12018.1|12024|12018|0
1625186300000|2021-07-02 00:38:20|12024|12018|12024.1|12018.1|12024.1|12018.1|12024|12018|0
1625186310000|2021-07-02 00:38:30|12024|12018|12024.1|12018.1|12024.1|12018.1|12024|12018|0
1625186320000|2021-07-02 00:38:40|12024|12018|12023|12017|12024|12018|12023|12017|0
1625186400000|2021-07-02 00:40:00|12022.8|12016.8|12022.3|12016.3|12022.8|12016.8|12021.9|12015.9|0
1625186410000|2021-07-02 00:40:10|12023|12017|12023|12017|12023|12017|12023|12017|0
1625186460000|2021-07-02 00:41:00|12023.4|12017.4|12024.1|12018.1|12024.1|12018.1|12023.4|12017.4|0
1625186470000|2021-07-02 00:41:10|12023.7|12017.7|12023|12017|12023.7|12017.7|12023|12017|0
1625186480000|2021-07-02 00:41:20|12023.4|12017.4|12023|12017|12024.1|12018.1|12023|12017|0
1625186510000|2021-07-02 00:41:50|12023.4|12017.4|12023.5|12017.5|12024.1|12018.1|12023.4|12017.4|0
1625186520000|2021-07-02 00:42:00|12023.3|12017.3|12024.1|12018.1|12024.1|12018.1|12023|12017|0
1625186530000|2021-07-02 00:42:10|12023|12017|12023.5|12017.5|12023.5|12017.5|12023|12017|0
1625186540000|2021-07-02 00:42:20|12023.7|12017.7|12023.5|12017.5|12024.1|12018.1|12023.5|12017.5|0
1625186550000|2021-07-02 00:42:30|12023.3|12017.3|12023.5|12017.5|12024.1|12018.1|12023|12017|0
1625186560000|2021-07-02 00:42:40|12023.7|12017.7|12024.2|12018.2|12024.2|12018.2|12023.7|12017.7|0
1625186570000|2021-07-02 00:42:50|12024.1|12018.1|12024.2|12018.2|12024.2|12018.2|12024.1|12018.1|0
1625186610000|2021-07-02 00:43:30|12024.3|12018.3|12024.6|12018.6|12025.2|12019.2|12024.3|12018.3|0
1625186630000|2021-07-02 00:43:50|12024.4|12018.4|12024.1|12018.1|12024.6|12018.6|12024.1|12018.1|0
1625186670000|2021-07-02 00:44:30|12024.5|12018.5|12024.6|12018.6|12025.1|12019.1|12024.5|12018.5|0
1625186680000|2021-07-02 00:44:40|12024.7|12018.7|12024.6|12018.6|12025.1|12019.1|12024.6|12018.6|0
1625186690000|2021-07-02 00:44:50|12024.5|12018.5|12024.6|12018.6|12024.6|12018.6|12024.1|12018.1|0
1625186700000|2021-07-02 00:45:00|12024.4|12018.4|12024.1|12018.1|12024.4|12018.4|12024.1|12018.1|0
1625186760000|2021-07-02 00:46:00|12024.5|12018.5|12024.1|12018.1|12025.1|12019.1|12024.1|12018.1|0
1625186770000|2021-07-02 00:46:10|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1625186780000|2021-07-02 00:46:20|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|0
1625186790000|2021-07-02 00:46:30|12024.8|12018.8|12025.2|12019.2|12025.2|12019.2|12024.6|12018.6|0
1625186830000|2021-07-02 00:47:10|12025.9|12019.9|12026.3|12020.3|12027.3|12021.3|12025.9|12019.9|0
1625186840000|2021-07-02 00:47:20|12026.4|12020.4|12026.7|12020.7|12026.7|12020.7|12026.3|12020.3|0
1625186850000|2021-07-02 00:47:30|12026.5|12020.5|12027.3|12021.3|12027.3|12021.3|12026.3|12020.3|0
1625186890000|2021-07-02 00:48:10|12027.5|12021.5|12028.4|12022.4|12028.4|12022.4|12027.5|12021.5|0
1625186910000|2021-07-02 00:48:30|12028.3|12022.3|12027.3|12021.3|12028.3|12022.3|12027.3|12021.3|0
1625187000000|2021-07-02 00:50:00|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|12028.4|12022.4|0
1625187050000|2021-07-02 00:50:50|12028.5|12022.5|12029.4|12023.4|12029.4|12023.4|12028.5|12022.5|0
1625187070000|2021-07-02 00:51:10|12029.8|12023.8|12030.9|12024.9|12031.4|12025.4|12029.8|12023.8|0
1625187080000|2021-07-02 00:51:20|12031|12025|12030.9|12024.9|12031.4|12025.4|12030.4|12024.4|0
1625187090000|2021-07-02 00:51:30|12030.7|12024.7|12030.4|12024.4|12030.7|12024.7|12030.4|12024.4|0
1625187100000|2021-07-02 00:51:40|12030.8|12024.8|12031.4|12025.4|12031.4|12025.4|12030.8|12024.8|0
1625187110000|2021-07-02 00:51:50|12031.8|12025.8|12033.4|12027.4|12033.4|12027.4|12031.8|12025.8|0
1625187120000|2021-07-02 00:52:00|12033.9|12027.9|12033.4|12027.4|12033.9|12027.9|12033.4|12027.4|0
1625187140000|2021-07-02 00:52:20|12033|12027|12032.3|12026.3|12033|12027|12032.3|12026.3|0
1625187150000|2021-07-02 00:52:30|12032|12026|12031.3|12025.3|12032|12026|12031.3|12025.3|0
1625187160000|2021-07-02 00:52:40|12031.4|12025.4|12031.7|12025.7|12031.8|12025.8|12031.4|12025.4|0
1625187170000|2021-07-02 00:52:50|12031.5|12025.5|12031.7|12025.7|12031.8|12025.8|12031.3|12025.3|0
1625187180000|2021-07-02 00:53:00|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.7|12025.7|0
1625187190000|2021-07-02 00:53:10|12031.7|12025.7|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1625187210000|2021-07-02 00:53:30|12031.6|12025.6|12031.7|12025.7|12031.7|12025.7|12031.6|12025.6|0
1625187220000|2021-07-02 00:53:40|12031.5|12025.5|12031.2|12025.2|12031.5|12025.5|12031.2|12025.2|0
1625187230000|2021-07-02 00:53:50|12031.4|12025.4|12031.7|12025.7|12031.7|12025.7|12031.4|12025.4|0
1625187240000|2021-07-02 00:54:00|12031.6|12025.6|12031.6|12025.6|12031.7|12025.7|12031.6|12025.6|0
1625187250000|2021-07-02 00:54:10|12031.5|12025.5|12031.2|12025.2|12031.6|12025.6|12031.2|12025.2|0
1625187270000|2021-07-02 00:54:30|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|0
1625187290000|2021-07-02 00:54:50|12031.3|12025.3|12032.2|12026.2|12032.2|12026.2|12031.3|12025.3|0
1625187300000|2021-07-02 00:55:00|12031.8|12025.8|12031.2|12025.2|12032.2|12026.2|12031.1|12025.1|0
1625187320000|2021-07-02 00:55:20|12031.6|12025.6|12031.6|12025.6|12031.6|12025.6|12031.6|12025.6|0
1625187340000|2021-07-02 00:55:40|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|0
1625187350000|2021-07-02 00:55:50|12031.9|12025.9|12032.3|12026.3|12032.3|12026.3|12031.9|12025.9|0
1625187370000|2021-07-02 00:56:10|12032.5|12026.5|12032.7|12026.7|12032.7|12026.7|12032.5|12026.5|0
1625187380000|2021-07-02 00:56:20|12032.9|12026.9|12032.7|12026.7|12033.4|12027.4|12032.7|12026.7|0
1625187390000|2021-07-02 00:56:30|12032.9|12026.9|12033.3|12027.3|12033.3|12027.3|12032.9|12026.9|0
1625187420000|2021-07-02 00:57:00|12033.7|12027.7|12034.4|12028.4|12034.4|12028.4|12033.7|12027.7|0
1625187450000|2021-07-02 00:57:30|12034.2|12028.2|12033.7|12027.7|12034.4|12028.4|12033.2|12027.2|0
1625187470000|2021-07-02 00:57:50|12033.9|12027.9|12033.7|12027.7|12034.3|12028.3|12033.7|12027.7|0
1625187480000|2021-07-02 00:58:00|12033.6|12027.6|12033.3|12027.3|12033.6|12027.6|12033.3|12027.3|0
1625187490000|2021-07-02 00:58:10|12032.9|12026.9|12032.7|12026.7|12032.9|12026.9|12032.3|12026.3|0
1625187530000|2021-07-02 00:58:50|12032.5|12026.5|12032.3|12026.3|12032.5|12026.5|12032.3|12026.3|0
1625187540000|2021-07-02 00:59:00|12032.5|12026.5|12033.4|12027.4|12033.4|12027.4|12032.5|12026.5|0
1625187600000|2021-07-02 01:00:00|12033.8|12027.8|12034.4|12028.4|12034.5|12028.5|12033.8|12027.8|0
1625187620000|2021-07-02 01:00:20|12034.2|12028.2|12032.3|12026.3|12034.2|12028.2|12032.3|12026.3|0
1625187630000|2021-07-02 01:00:30|12032.1|12026.1|12031.3|12025.3|12032.1|12026.1|12031.3|12025.3|0
1625187640000|2021-07-02 01:00:40|12031.4|12025.4|12031.3|12025.3|12031.7|12025.7|12031.3|12025.3|0
1625187650000|2021-07-02 01:00:50|12031.4|12025.4|12031.7|12025.7|12031.7|12025.7|12031.3|12025.3|0
1625187660000|2021-07-02 01:01:00|12031.5|12025.5|12031.3|12025.3|12031.7|12025.7|12031.3|12025.3|0
1625187670000|2021-07-02 01:01:10|12031.4|12025.4|12032.3|12026.3|12032.3|12026.3|12031.4|12025.4|0
1625187690000|2021-07-02 01:01:30|12032.4|12026.4|12032.8|12026.8|12032.8|12026.8|12032.4|12026.4|0
1625187700000|2021-07-02 01:01:40|12033.4|12027.4|12032.3|12026.3|12033.4|12027.4|12032.3|12026.3|0
1625187720000|2021-07-02 01:02:00|12032|12026|12031.3|12025.3|12032|12026|12031.3|12025.3|0
1625187780000|2021-07-02 01:03:00|12031.5|12025.5|12031.3|12025.3|12031.8|12025.8|12031.3|12025.3|0
1625187810000|2021-07-02 01:03:30|12030.9|12024.9|12029.7|12023.7|12030.9|12024.9|12029.2|12023.2|0
1625187820000|2021-07-02 01:03:40|12029.6|12023.6|12029.2|12023.2|12029.7|12023.7|12029.2|12023.2|0
1625187840000|2021-07-02 01:04:00|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|12030.2|12024.2|0
1625187870000|2021-07-02 01:04:30|12030.4|12024.4|12030.2|12024.2|12030.7|12024.7|12030.2|12024.2|0
1625187890000|2021-07-02 01:04:50|12030.4|12024.4|12030.7|12024.7|12030.7|12024.7|12030.4|12024.4|0
1625187900000|2021-07-02 01:05:00|12030.9|12024.9|12029.7|12023.7|12031.3|12025.3|12029.7|12023.7|0
1625187920000|2021-07-02 01:05:20|12029.8|12023.8|12030.2|12024.2|12030.2|12024.2|12029.8|12023.8|0
1625187930000|2021-07-02 01:05:30|12030.4|12024.4|12030.7|12024.7|12030.7|12024.7|12030.4|12024.4|0
1625187970000|2021-07-02 01:06:10|12030.5|12024.5|12029.2|12023.2|12030.5|12024.5|12029.2|12023.2|0
1625187980000|2021-07-02 01:06:20|12029.5|12023.5|12030.2|12024.2|12030.2|12024.2|12029.5|12023.5|0
1625187990000|2021-07-02 01:06:30|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1625188000000|2021-07-02 01:06:40|12029.9|12023.9|12029|12023|12029.9|12023.9|12029|12023|0
1625188020000|2021-07-02 01:07:00|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1625188030000|2021-07-02 01:07:10|12029|12023|12029|12023|12029|12023|12029|12023|0
1625188070000|2021-07-02 01:07:50|12029.2|12023.2|12029|12023|12029.5|12023.5|12029|12023|0
1625188120000|2021-07-02 01:08:40|12028.8|12022.8|12028.4|12022.4|12029|12023|12028.4|12022.4|0
1625188130000|2021-07-02 01:08:50|12028.2|12022.2|12029|12023|12029|12023|12028|12022|0
1625188160000|2021-07-02 01:09:20|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|0
1625188170000|2021-07-02 01:09:30|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1625188270000|2021-07-02 01:11:10|12030.6|12024.6|12030.5|12024.5|12030.6|12024.6|12030.5|12024.5|0
1625188280000|2021-07-02 01:11:20|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1625188340000|2021-07-02 01:12:20|12030.3|12024.3|12031.2|12025.2|12031.2|12025.2|12030.3|12024.3|0
1625188350000|2021-07-02 01:12:30|12032.3|12026.3|12032.3|12026.3|12032.3|12026.3|12032.3|12026.3|0
1625188400000|2021-07-02 01:13:20|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|0
1625188420000|2021-07-02 01:13:40|12032.3|12026.3|12033.3|12027.3|12033.3|12027.3|12032.3|12026.3|0
1625188430000|2021-07-02 01:13:50|12032.9|12026.9|12032.7|12026.7|12032.9|12026.9|12032.3|12026.3|0
1625188450000|2021-07-02 01:14:10|12033.3|12027.3|12032.3|12026.3|12033.3|12027.3|12032.3|12026.3|0
1625188460000|2021-07-02 01:14:20|12032.5|12026.5|12032.3|12026.3|12033.3|12027.3|12032.3|12026.3|0
1625188500000|2021-07-02 01:15:00|12032.5|12026.5|12032.8|12026.8|12033.3|12027.3|12032.5|12026.5|0
1625188510000|2021-07-02 01:15:10|12033|12027|12033.3|12027.3|12034.4|12028.4|12033|12027|0
1625188520000|2021-07-02 01:15:20|12032.9|12026.9|12032.7|12026.7|12032.9|12026.9|12032.3|12026.3|0
1625188530000|2021-07-02 01:15:30|12032.9|12026.9|12033.3|12027.3|12033.3|12027.3|12032.7|12026.7|0
1625188560000|2021-07-02 01:16:00|12033.1|12027.1|12033.3|12027.3|12033.3|12027.3|12032.7|12026.7|0
1625188590000|2021-07-02 01:16:30|12033|12027|12032.3|12026.3|12033|12027|12032.3|12026.3|0
1625188600000|2021-07-02 01:16:40|12032.7|12026.7|12033.3|12027.3|12033.3|12027.3|12032.7|12026.7|0
1625188610000|2021-07-02 01:16:50|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1625188620000|2021-07-02 01:17:00|12033.6|12027.6|12034.4|12028.4|12034.4|12028.4|12033.4|12027.4|0
1625188630000|2021-07-02 01:17:10|12033.3|12027.3|12034.4|12028.4|12034.4|12028.4|12033.3|12027.3|0
1625188660000|2021-07-02 01:17:40|12034|12028|12033.4|12027.4|12034|12028|12033.3|12027.3|0
1625188670000|2021-07-02 01:17:50|12033.3|12027.3|12033.3|12027.3|12033.8|12027.8|12033.3|12027.3|0
1625188680000|2021-07-02 01:18:00|12033|12027|12033.3|12027.3|12033.3|12027.3|12032.3|12026.3|0
1625188700000|2021-07-02 01:18:20|12033.4|12027.4|12033.8|12027.8|12033.8|12027.8|12033.4|12027.4|0
1625188720000|2021-07-02 01:18:40|12033.6|12027.6|12033.3|12027.3|12033.6|12027.6|12033.3|12027.3|0
1625188800000|2021-07-02 01:20:00|12033.1|12027.1|12033.3|12027.3|12033.3|12027.3|12032.3|12026.3|0
1625188860000|2021-07-02 01:21:00|12033.1|12027.1|12033.3|12027.3|12033.3|12027.3|12032.7|12026.7|0
1625188880000|2021-07-02 01:21:20|12032.9|12026.9|12032.2|12026.2|12032.9|12026.9|12032.2|12026.2|0
1625188900000|2021-07-02 01:21:40|12031.8|12025.8|12030.2|12024.2|12032.2|12026.2|12030.2|12024.2|0
1625188910000|2021-07-02 01:21:50|12030.3|12024.3|12030.2|12024.2|12030.3|12024.3|12030.2|12024.2|0
1625188920000|2021-07-02 01:22:00|12030.4|12024.4|12030.2|12024.2|12031.3|12025.3|12030.2|12024.2|0
1625188940000|2021-07-02 01:22:20|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12030.1|12024.1|0
1625188950000|2021-07-02 01:22:30|12030.1|12024.1|12030.2|12024.2|12030.2|12024.2|12030.1|12024.1|0
1625188960000|2021-07-02 01:22:40|12029.8|12023.8|12029.1|12023.1|12029.8|12023.8|12029.1|12023.1|0
1625188970000|2021-07-02 01:22:50|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|12029.1|12023.1|0
1625188980000|2021-07-02 01:23:00|12029.1|12023.1|12028.1|12022.1|12029.1|12023.1|12028.1|12022.1|0
1625188990000|2021-07-02 01:23:10|12028.5|12022.5|12029.2|12023.2|12029.2|12023.2|12028.5|12022.5|0
1625189000000|2021-07-02 01:23:20|12029.1|12023.1|12029.1|12023.1|12029.2|12023.2|12029.1|12023.1|0
1625189020000|2021-07-02 01:23:40|12028.8|12022.8|12028|12022|12028.8|12022.8|12028|12022|0
1625189060000|2021-07-02 01:24:20|12028.1|12022.1|12027|12021|12028.1|12022.1|12027|12021|0
1625189090000|2021-07-02 01:24:50|12027.4|12021.4|12028|12022|12028|12022|12027.4|12021.4|0
1625189100000|2021-07-02 01:25:00|12028.4|12022.4|12029.1|12023.1|12029.1|12023.1|12028.4|12022.4|0
1625189150000|2021-07-02 01:25:50|12029|12023|12029.1|12023.1|12029.1|12023.1|12029|12023|0
1625189190000|2021-07-02 01:26:30|12029|12023|12029|12023|12029|12023|12029|12023|0
1625189220000|2021-07-02 01:27:00|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1625189260000|2021-07-02 01:27:40|12029.3|12023.3|12029.1|12023.1|12029.6|12023.6|12029.1|12023.1|0
1625189300000|2021-07-02 01:28:20|12029|12023|12029|12023|12029|12023|12029|12023|0
1625189320000|2021-07-02 01:28:40|12029.1|12023.1|12029|12023|12029.1|12023.1|12029|12023|0
1625189330000|2021-07-02 01:28:50|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1625189340000|2021-07-02 01:29:00|12029|12023|12029|12023|12029.1|12023.1|12029|12023|0
1625189350000|2021-07-02 01:29:10|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029|12023|0
1625189370000|2021-07-02 01:29:30|12029|12023|12029.1|12023.1|12029.1|12023.1|12029|12023|0
1625189380000|2021-07-02 01:29:40|12029|12023|12028|12022|12029.1|12023.1|12028|12022|0
1625189390000|2021-07-02 01:29:50|12027.4|12021.4|12027|12021|12027.4|12021.4|12027|12021|0
1625189400000|2021-07-02 01:30:00|12027.3|12021.3|12028|12022|12028|12022|12027|12021|0
1625189410000|2021-07-02 01:30:10|12027.9|12021.9|12026.9|12020.9|12027.9|12021.9|12026.9|12020.9|0
1625189420000|2021-07-02 01:30:20|12027.3|12021.3|12026.9|12020.9|12027.9|12021.9|12026.9|12020.9|0
1625189430000|2021-07-02 01:30:30|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|0
1625189440000|2021-07-02 01:30:40|12026.9|12020.9|12026.3|12020.3|12026.9|12020.9|12026.3|12020.3|0
1625189450000|2021-07-02 01:30:50|12026.1|12020.1|12025.8|12019.8|12026.3|12020.3|12025.8|12019.8|0
1625189460000|2021-07-02 01:31:00|12026|12020|12026.2|12020.2|12026.3|12020.3|12025.8|12019.8|0
1625189470000|2021-07-02 01:31:10|12026.1|12020.1|12025.8|12019.8|12026.1|12020.1|12025.7|12019.7|0
1625189480000|2021-07-02 01:31:20|12025.7|12019.7|12025.7|12019.7|12025.8|12019.8|12025.7|12019.7|0
1625189490000|2021-07-02 01:31:30|12025.4|12019.4|12024.7|12018.7|12025.4|12019.4|12024.7|12018.7|0
1625189500000|2021-07-02 01:31:40|12024.9|12018.9|12025.2|12019.2|12025.2|12019.2|12024.9|12018.9|0
1625189510000|2021-07-02 01:31:50|12025|12019|12024.7|12018.7|12025|12019|12024.7|12018.7|0
1625189520000|2021-07-02 01:32:00|12024.3|12018.3|12023.6|12017.6|12024.7|12018.7|12023.6|12017.6|0
1625189530000|2021-07-02 01:32:10|12023.8|12017.8|12024.1|12018.1|12024.1|12018.1|12023.8|12017.8|0
1625189540000|2021-07-02 01:32:20|12024.3|12018.3|12024.7|12018.7|12024.7|12018.7|12024.3|12018.3|0
1625189550000|2021-07-02 01:32:30|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12023.6|12017.6|0
1625189570000|2021-07-02 01:32:50|12024.3|12018.3|12024.8|12018.8|12024.8|12018.8|12024.3|12018.3|0
1625189580000|2021-07-02 01:33:00|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1625189610000|2021-07-02 01:33:30|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12024.1|12018.1|0
1625189620000|2021-07-02 01:33:40|12024|12018|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1625189630000|2021-07-02 01:33:50|12023.6|12017.6|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1625189640000|2021-07-02 01:34:00|12023.7|12017.7|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1625189650000|2021-07-02 01:34:10|12023.9|12017.9|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1625189670000|2021-07-02 01:34:30|12023.8|12017.8|12024.3|12018.3|12024.3|12018.3|12023.8|12017.8|0
1625189680000|2021-07-02 01:34:40|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12023.7|12017.7|0
1625189690000|2021-07-02 01:34:50|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12023.6|12017.6|0
1625189700000|2021-07-02 01:35:00|12023.9|12017.9|12023.6|12017.6|12023.9|12017.9|12023.6|12017.6|0
1625189720000|2021-07-02 01:35:20|12023.8|12017.8|12024.7|12018.7|12024.7|12018.7|12023.8|12017.8|0
1625189740000|2021-07-02 01:35:40|12025.1|12019.1|12025.7|12019.7|12025.7|12019.7|12025.1|12019.1|0
1625189750000|2021-07-02 01:35:50|12025.6|12019.6|12024.7|12018.7|12025.8|12019.8|12024.7|12018.7|0
1625189760000|2021-07-02 01:36:00|12024.3|12018.3|12023.6|12017.6|12024.3|12018.3|12023.6|12017.6|0
1625189770000|2021-07-02 01:36:10|12023.5|12017.5|12022.5|12016.5|12023.5|12017.5|12022.5|12016.5|0
1625189780000|2021-07-02 01:36:20|12022.7|12016.7|12023|12017|12023|12017|12022.6|12016.6|0
1625189800000|2021-07-02 01:36:40|12023.2|12017.2|12023.6|12017.6|12023.6|12017.6|12023.2|12017.2|0
1625189810000|2021-07-02 01:36:50|12024|12018|12024.7|12018.7|12024.7|12018.7|12024|12018|0
1625189870000|2021-07-02 01:37:50|12024.8|12018.8|12025.8|12019.8|12025.8|12019.8|12024.8|12018.8|0
1625189880000|2021-07-02 01:38:00|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|0
1625189890000|2021-07-02 01:38:10|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|0
1625189910000|2021-07-02 01:38:30|12025.7|12019.7|12025.8|12019.8|12025.8|12019.8|12025.7|12019.7|0
1625189920000|2021-07-02 01:38:40|12026.2|12020.2|12026.9|12020.9|12026.9|12020.9|12026.2|12020.2|0
1625189950000|2021-07-02 01:39:10|12026.8|12020.8|12026.9|12020.9|12026.9|12020.9|12026.8|12020.8|0
1625189960000|2021-07-02 01:39:20|12026.8|12020.8|12025.8|12019.8|12026.9|12020.9|12025.8|12019.8|0
1625189970000|2021-07-02 01:39:30|12026|12020|12026.3|12020.3|12026.3|12020.3|12025.8|12019.8|0
1625189980000|2021-07-02 01:39:40|12026.5|12020.5|12026.9|12020.9|12026.9|12020.9|12026.3|12020.3|0
1625190000000|2021-07-02 01:40:00|12026.7|12020.7|12025.8|12019.8|12026.9|12020.9|12025.8|12019.8|0
1625190010000|2021-07-02 01:40:10|12026|12020|12026.3|12020.3|12026.3|12020.3|12026|12020|0
1625190020000|2021-07-02 01:40:20|12026.1|12020.1|12026.9|12020.9|12026.9|12020.9|12025.8|12019.8|0
1625190030000|2021-07-02 01:40:30|12026.7|12020.7|12026.3|12020.3|12026.9|12020.9|12025.8|12019.8|0
1625190050000|2021-07-02 01:40:50|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|12025.7|12019.7|0
1625190060000|2021-07-02 01:41:00|12025.7|12019.7|12026.2|12020.2|12026.2|12020.2|12025.7|12019.7|0
1625190070000|2021-07-02 01:41:10|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|12025.7|12019.7|0
1625190080000|2021-07-02 01:41:20|12025.7|12019.7|12025.7|12019.7|12025.8|12019.8|12025.7|12019.7|0
1625190090000|2021-07-02 01:41:30|12025.8|12019.8|12025.7|12019.7|12025.8|12019.8|12025.7|12019.7|0
1625190100000|2021-07-02 01:41:40|12025.8|12019.8|12025.7|12019.7|12025.8|12019.8|12025.7|12019.7|0
1625190110000|2021-07-02 01:41:50|12025.8|12019.8|12025.7|12019.7|12025.8|12019.8|12025.7|12019.7|0
1625190120000|2021-07-02 01:42:00|12025.8|12019.8|12025.7|12019.7|12025.8|12019.8|12025.7|12019.7|0
1625190130000|2021-07-02 01:42:10|12025.8|12019.8|12025.7|12019.7|12025.8|12019.8|12025.7|12019.7|0
1625190150000|2021-07-02 01:42:30|12025.6|12019.6|12024.6|12018.6|12025.6|12019.6|12024.6|12018.6|0
1625190180000|2021-07-02 01:43:00|12024.2|12018.2|12023.6|12017.6|12024.2|12018.2|12023.6|12017.6|0
1625190190000|2021-07-02 01:43:10|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12022.5|12016.5|0
1625190210000|2021-07-02 01:43:30|12024|12018|12024|12018|12024|12018|12024|12018|0
1625190220000|2021-07-02 01:43:40|12023.9|12017.9|12024|12018|12024|12018|12023.5|12017.5|0
1625190240000|2021-07-02 01:44:00|12023.8|12017.8|12024|12018|12024|12018|12023.5|12017.5|0
1625190250000|2021-07-02 01:44:10|12023.8|12017.8|12023.5|12017.5|12023.8|12017.8|12023.5|12017.5|0
1625190300000|2021-07-02 01:45:00|12023.9|12017.9|12024.6|12018.6|12024.6|12018.6|12023.5|12017.5|0
1625190340000|2021-07-02 01:45:40|12025|12019|12025.6|12019.6|12025.6|12019.6|12025|12019|0
1625190360000|2021-07-02 01:46:00|12025.3|12019.3|12025.1|12019.1|12025.7|12019.7|12024.6|12018.6|0
1625190380000|2021-07-02 01:46:20|12025.7|12019.7|12025.7|12019.7|12025.7|12019.7|12025.6|12019.6|0
1625190390000|2021-07-02 01:46:30|12025.6|12019.6|12025.7|12019.7|12025.7|12019.7|12025.6|12019.6|0
1625190400000|2021-07-02 01:46:40|12025.9|12019.9|12026.1|12020.1|12026.1|12020.1|12025.9|12019.9|0
1625190410000|2021-07-02 01:46:50|12026.3|12020.3|12026.7|12020.7|12026.7|12020.7|12026.3|12020.3|0
1625190440000|2021-07-02 01:47:20|12026.3|12020.3|12026.1|12020.1|12026.3|12020.3|12025.7|12019.7|0
1625190460000|2021-07-02 01:47:40|12026.2|12020.2|12026.8|12020.8|12026.8|12020.8|12026.1|12020.1|0
1625190480000|2021-07-02 01:48:00|12026.7|12020.7|12026.8|12020.8|12026.8|12020.8|12026.7|12020.7|0
1625190490000|2021-07-02 01:48:10|12026.7|12020.7|12026.7|12020.7|12026.8|12020.8|12026.7|12020.7|0
1625190500000|2021-07-02 01:48:20|12025.7|12019.7|12026.1|12020.1|12026.1|12020.1|12025.7|12019.7|0
1625190510000|2021-07-02 01:48:30|12025.7|12019.7|12026.8|12020.8|12026.8|12020.8|12025.7|12019.7|0
1625190520000|2021-07-02 01:48:40|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|0
1625190540000|2021-07-02 01:49:00|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.7|12020.7|0
1625190570000|2021-07-02 01:49:30|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1625190580000|2021-07-02 01:49:40|12027.3|12021.3|12027.2|12021.2|12027.3|12021.3|12026.8|12020.8|0
1625190590000|2021-07-02 01:49:50|12027.3|12021.3|12027.2|12021.2|12027.3|12021.3|12027.2|12021.2|0
1625190600000|2021-07-02 01:50:00|12027|12021|12026.1|12020.1|12027|12021|12026.1|12020.1|0
1625190620000|2021-07-02 01:50:20|12025.7|12019.7|12026.1|12020.1|12026.1|12020.1|12025.6|12019.6|0
1625190630000|2021-07-02 01:50:30|12025.7|12019.7|12025.6|12019.6|12025.7|12019.7|12025.6|12019.6|0
1625190640000|2021-07-02 01:50:40|12025.7|12019.7|12026.3|12020.3|12026.3|12020.3|12025.7|12019.7|0
1625190650000|2021-07-02 01:50:50|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|0
1625190670000|2021-07-02 01:51:10|12027.7|12021.7|12028.2|12022.2|12028.2|12022.2|12027.7|12021.7|0
1625190680000|2021-07-02 01:51:20|12027.8|12021.8|12027.7|12021.7|12027.8|12021.8|12027.7|12021.7|0
1625190700000|2021-07-02 01:51:40|12027.8|12021.8|12027.7|12021.7|12027.8|12021.8|12027.7|12021.7|0
1625190720000|2021-07-02 01:52:00|12026.7|12020.7|12026.7|12020.7|12027.1|12021.1|12026.7|12020.7|0
1625190730000|2021-07-02 01:52:10|12026.8|12020.8|12027.1|12021.1|12027.1|12021.1|12026.8|12020.8|0
1625190770000|2021-07-02 01:52:50|12026.9|12020.9|12026.7|12020.7|12026.9|12020.9|12026.7|12020.7|0
1625190780000|2021-07-02 01:53:00|12026.6|12020.6|12026.1|12020.1|12026.6|12020.6|12025.6|12019.6|0
1625190790000|2021-07-02 01:53:10|12026.3|12020.3|12026.7|12020.7|12026.7|12020.7|12026.3|12020.3|0
1625190800000|2021-07-02 01:53:20|12027.1|12021.1|12027.1|12021.1|12027.8|12021.8|12027.1|12021.1|0
1625190810000|2021-07-02 01:53:30|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|0
1625190820000|2021-07-02 01:53:40|12026.8|12020.8|12027.7|12021.7|12027.8|12021.8|12026.8|12020.8|0
1625190830000|2021-07-02 01:53:50|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1625190840000|2021-07-02 01:54:00|12027.7|12021.7|12027.8|12021.8|12027.8|12021.8|12027.7|12021.7|0
1625190850000|2021-07-02 01:54:10|12027.7|12021.7|12027.1|12021.1|12027.7|12021.7|12027.1|12021.1|0
1625190860000|2021-07-02 01:54:20|12026.9|12020.9|12026.7|12020.7|12026.9|12020.9|12026.7|12020.7|0
1625190870000|2021-07-02 01:54:30|12026.8|12020.8|12027.1|12021.1|12027.1|12021.1|12026.8|12020.8|0
1625190900000|2021-07-02 01:55:00|12027.3|12021.3|12027.7|12021.7|12027.7|12021.7|12027.3|12021.3|0
1625190930000|2021-07-02 01:55:30|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|0
1625190950000|2021-07-02 01:55:50|12027.3|12021.3|12027.8|12021.8|12027.8|12021.8|12027.3|12021.3|0
1625190970000|2021-07-02 01:56:10|12028.8|12022.8|12028.2|12022.2|12028.8|12022.8|12027.8|12021.8|0
1625190980000|2021-07-02 01:56:20|12027.8|12021.8|12027.7|12021.7|12027.8|12021.8|12027.7|12021.7|0
1625191000000|2021-07-02 01:56:40|12027.9|12021.9|12028.8|12022.8|12028.8|12022.8|12027.9|12021.9|0
1625191010000|2021-07-02 01:56:50|12028.7|12022.7|12028.7|12022.7|12028.8|12022.8|12028.7|12022.7|0
1625191040000|2021-07-02 01:57:20|12028.2|12022.2|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1625191060000|2021-07-02 01:57:40|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|12027.7|12021.7|0
1625191070000|2021-07-02 01:57:50|12028|12022|12027.7|12021.7|12028|12022|12027.7|12021.7|0
1625191080000|2021-07-02 01:58:00|12027.6|12021.6|12026.6|12020.6|12027.6|12021.6|12026.6|12020.6|0
1625191100000|2021-07-02 01:58:20|12027|12021|12027.1|12021.1|12027.1|12021.1|12026.7|12020.7|0
1625191110000|2021-07-02 01:58:30|12026.9|12020.9|12026.6|12020.6|12026.9|12020.9|12026.6|12020.6|0
1625191120000|2021-07-02 01:58:40|12026.2|12020.2|12025.5|12019.5|12026.2|12020.2|12025.5|12019.5|0
1625191130000|2021-07-02 01:58:50|12025.6|12019.6|12025.6|12019.6|12025.6|12019.6|12025.5|12019.5|0
1625191140000|2021-07-02 01:59:00|12025.5|12019.5|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1625191150000|2021-07-02 01:59:10|12024.4|12018.4|12025.5|12019.5|12025.5|12019.5|12024.4|12018.4|0
1625191170000|2021-07-02 01:59:30|12025.1|12019.1|12024.4|12018.4|12025.1|12019.1|12024.4|12018.4|0
1625191180000|2021-07-02 01:59:40|12024.6|12018.6|12025.5|12019.5|12025.5|12019.5|12024.6|12018.6|0
1625191190000|2021-07-02 01:59:50|12025.2|12019.2|12024.5|12018.5|12025.5|12019.5|12024.5|12018.5|0
1625191200000|2021-07-02 02:00:00|12024.9|12018.9|12025.5|12019.5|12025.5|12019.5|12024.4|12018.4|0
1625191210000|2021-07-02 02:00:10|12025.4|12019.4|12024.4|12018.4|12025.4|12019.4|12024.4|12018.4|0
1625191230000|2021-07-02 02:00:30|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|0
1625191250000|2021-07-02 02:00:50|12025.4|12019.4|12025.5|12019.5|12025.5|12019.5|12025.4|12019.4|0
1625191320000|2021-07-02 02:02:00|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1625191330000|2021-07-02 02:02:10|12026.5|12020.5|12026.5|12020.5|12026.6|12020.6|12026.5|12020.5|0
1625191340000|2021-07-02 02:02:20|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1625191380000|2021-07-02 02:03:00|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1625191410000|2021-07-02 02:03:30|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|0
1625191440000|2021-07-02 02:04:00|12025.6|12019.6|12026.6|12020.6|12026.6|12020.6|12025.6|12019.6|0
1625191450000|2021-07-02 02:04:10|12026.2|12020.2|12026|12020|12026.2|12020.2|12025.5|12019.5|0
1625191460000|2021-07-02 02:04:20|12025.8|12019.8|12025.5|12019.5|12025.8|12019.8|12025.5|12019.5|0
1625191470000|2021-07-02 02:04:30|12025.7|12019.7|12026|12020|12026|12020|12025.7|12019.7|0
1625191500000|2021-07-02 02:05:00|12025.8|12019.8|12025.5|12019.5|12025.8|12019.8|12025.5|12019.5|0
1625191510000|2021-07-02 02:05:10|12025.7|12019.7|12026|12020|12026|12020|12025.7|12019.7|0
1625191550000|2021-07-02 02:05:50|12026.2|12020.2|12026.6|12020.6|12026.6|12020.6|12026.2|12020.2|0
1625191560000|2021-07-02 02:06:00|12026.5|12020.5|12026.6|12020.6|12026.6|12020.6|12026.5|12020.5|0
1625191570000|2021-07-02 02:06:10|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|0
1625191600000|2021-07-02 02:06:40|12027|12021|12027.7|12021.7|12027.7|12021.7|12027|12021|0
1625191640000|2021-07-02 02:07:20|12027.6|12021.6|12027.7|12021.7|12027.7|12021.7|12027.6|12021.6|0
1625191710000|2021-07-02 02:08:30|12027.9|12021.9|12027.7|12021.7|12028.2|12022.2|12027.7|12021.7|0
1625191740000|2021-07-02 02:09:00|12027.8|12021.8|12027.8|12021.8|12028.8|12022.8|12027.8|12021.8|0
1625191760000|2021-07-02 02:09:20|12028.1|12022.1|12028.2|12022.2|12028.8|12022.8|12028.1|12022.1|0
1625191790000|2021-07-02 02:09:50|12028.4|12022.4|12028.8|12022.8|12028.8|12022.8|12028.4|12022.4|0
1625191800000|2021-07-02 02:10:00|12029|12023|12029.9|12023.9|12029.9|12023.9|12029|12023|0
1625191830000|2021-07-02 02:10:30|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1625191840000|2021-07-02 02:10:40|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1625191880000|2021-07-02 02:11:20|12030.3|12024.3|12029.9|12023.9|12030.9|12024.9|12029.9|12023.9|0
1625191910000|2021-07-02 02:11:50|12030|12024|12030|12024|12030|12024|12030|12024|0
1625191920000|2021-07-02 02:12:00|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1625191930000|2021-07-02 02:12:10|12029.7|12023.7|12029.4|12023.4|12029.7|12023.7|12029.4|12023.4|0
1625191990000|2021-07-02 02:13:10|12029.3|12023.3|12029.3|12023.3|12029.4|12023.4|12028.9|12022.9|0
1625192000000|2021-07-02 02:13:20|12029.1|12023.1|12028.9|12022.9|12029.3|12023.3|12028.9|12022.9|0
1625192010000|2021-07-02 02:13:30|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1625192040000|2021-07-02 02:14:00|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1625192050000|2021-07-02 02:14:10|12028.8|12022.8|12028.8|12022.8|12028.9|12022.9|12027.8|12021.8|0
1625192060000|2021-07-02 02:14:20|12028.9|12022.9|12028.8|12022.8|12028.9|12022.9|12028.8|12022.8|0
1625192080000|2021-07-02 02:14:40|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1625192090000|2021-07-02 02:14:50|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1625192100000|2021-07-02 02:15:00|12028.8|12022.8|12028.8|12022.8|12028.9|12022.9|12028.8|12022.8|0
1625192110000|2021-07-02 02:15:10|12028.9|12022.9|12027.8|12021.8|12028.9|12022.9|12027.8|12021.8|0
1625192130000|2021-07-02 02:15:30|12028.1|12022.1|12028.8|12022.8|12028.8|12022.8|12028.1|12022.1|0
1625192150000|2021-07-02 02:15:50|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|0
1625192180000|2021-07-02 02:16:20|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1625192190000|2021-07-02 02:16:30|12028.8|12022.8|12027.7|12021.7|12028.8|12022.8|12027.7|12021.7|0
1625192200000|2021-07-02 02:16:40|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1625192230000|2021-07-02 02:17:10|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1625192250000|2021-07-02 02:17:30|12027.4|12021.4|12026.7|12020.7|12027.4|12021.4|12026.7|12020.7|0
1625192270000|2021-07-02 02:17:50|12027.1|12021.1|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1625192290000|2021-07-02 02:18:10|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1625192400000|2021-07-02 02:20:00|12027.7|12021.7|12027.8|12021.8|12027.8|12021.8|12027.7|12021.7|0
1625192430000|2021-07-02 02:20:30|12028.2|12022.2|12028.9|12022.9|12028.9|12022.9|12028.2|12022.2|0
1625192490000|2021-07-02 02:21:30|12028.5|12022.5|12027.8|12021.8|12028.5|12022.5|12027.8|12021.8|0
1625192530000|2021-07-02 02:22:10|12028.2|12022.2|12027.8|12021.8|12028.9|12022.9|12027.8|12021.8|0
1625192610000|2021-07-02 02:23:30|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1625192620000|2021-07-02 02:23:40|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.7|12021.7|0
1625192640000|2021-07-02 02:24:00|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1625192670000|2021-07-02 02:24:30|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1625192680000|2021-07-02 02:24:40|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|12028.7|12022.7|0
1625192700000|2021-07-02 02:25:00|12028.4|12022.4|12027.7|12021.7|12028.4|12022.4|12027.7|12021.7|0
1625192710000|2021-07-02 02:25:10|12027.9|12021.9|12028.2|12022.2|12028.8|12022.8|12027.9|12021.9|0
1625192720000|2021-07-02 02:25:20|12028|12022|12027.7|12021.7|12028|12022|12027.7|12021.7|0
1625192750000|2021-07-02 02:25:50|12027.8|12021.8|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1625192760000|2021-07-02 02:26:00|12028.4|12022.4|12028.8|12022.8|12028.8|12022.8|12028.4|12022.4|0
1625192780000|2021-07-02 02:26:20|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1625192790000|2021-07-02 02:26:30|12028.8|12022.8|12028.8|12022.8|12028.9|12022.9|12028.8|12022.8|0
1625192810000|2021-07-02 02:26:50|12028.9|12022.9|12028.8|12022.8|12028.9|12022.9|12028.8|12022.8|0
1625192820000|2021-07-02 02:27:00|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1625192840000|2021-07-02 02:27:20|12028.8|12022.8|12027.8|12021.8|12028.8|12022.8|12027.8|12021.8|0
1625192880000|2021-07-02 02:28:00|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1625192890000|2021-07-02 02:28:10|12027.3|12021.3|12026.7|12020.7|12027.3|12021.3|12026.7|12020.7|0
1625192900000|2021-07-02 02:28:20|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.9|12020.9|0
1625192940000|2021-07-02 02:29:00|12027.3|12021.3|12027.7|12021.7|12027.7|12021.7|12027.3|12021.3|0
1625192970000|2021-07-02 02:29:30|12027.5|12021.5|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1625193050000|2021-07-02 02:30:50|12027.3|12021.3|12026.7|12020.7|12027.3|12021.3|12026.7|12020.7|0
1625193060000|2021-07-02 02:31:00|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1625193070000|2021-07-02 02:31:10|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1625193080000|2021-07-02 02:31:20|12026.6|12020.6|12026.5|12020.5|12026.6|12020.6|12026.5|12020.5|0
1625193100000|2021-07-02 02:31:40|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1625193110000|2021-07-02 02:31:50|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1625193130000|2021-07-02 02:32:10|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1625193150000|2021-07-02 02:32:30|12026.5|12020.5|12026.6|12020.6|12026.6|12020.6|12026.5|12020.5|0
1625193180000|2021-07-02 02:33:00|12026.7|12020.7|12026.8|12020.8|12026.8|12020.8|12026.7|12020.7|0
1625193190000|2021-07-02 02:33:10|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|0
1625193210000|2021-07-02 02:33:30|12026.9|12020.9|12026.7|12020.7|12026.9|12020.9|12026.7|12020.7|0
1625193250000|2021-07-02 02:34:10|12027|12021|12027.7|12021.7|12027.7|12021.7|12027|12021|0
1625193300000|2021-07-02 02:35:00|12027.8|12021.8|12028.8|12022.8|12028.8|12022.8|12027.8|12021.8|0
1625193310000|2021-07-02 02:35:10|12028.9|12022.9|12029.9|12023.9|12029.9|12023.9|12028.9|12022.9|0
1625193320000|2021-07-02 02:35:20|12029.8|12023.8|12029.8|12023.8|12029.9|12023.9|12029.8|12023.8|0
1625193350000|2021-07-02 02:35:50|12029.6|12023.6|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1625193360000|2021-07-02 02:36:00|12029.4|12023.4|12029.2|12023.2|12029.8|12023.8|12028.7|12022.7|0
1625193370000|2021-07-02 02:36:10|12029|12023|12028.8|12022.8|12029|12023|12028.7|12022.7|0
1625193380000|2021-07-02 02:36:20|12029|12023|12029.2|12023.2|12029.2|12023.2|12029|12023|0
1625193390000|2021-07-02 02:36:30|12029.4|12023.4|12029.8|12023.8|12029.8|12023.8|12029.2|12023.2|0
1625193400000|2021-07-02 02:36:40|12029.9|12023.9|12029.8|12023.8|12029.9|12023.9|12029.8|12023.8|0
1625193420000|2021-07-02 02:37:00|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12028.8|12022.8|0
1625193430000|2021-07-02 02:37:10|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.2|12023.2|0
1625193440000|2021-07-02 02:37:20|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1625193450000|2021-07-02 02:37:30|12029.7|12023.7|12029.9|12023.9|12029.9|12023.9|12029.2|12023.2|0
1625193460000|2021-07-02 02:37:40|12029.8|12023.8|12029.9|12023.9|12029.9|12023.9|12029.8|12023.8|0
1625193490000|2021-07-02 02:38:10|12029.8|12023.8|12029.9|12023.9|12029.9|12023.9|12029.8|12023.8|0
1625193520000|2021-07-02 02:38:40|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1625193530000|2021-07-02 02:38:50|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1625193690000|2021-07-02 02:41:30|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12028.9|12022.9|0
1625193790000|2021-07-02 02:43:10|12030|12024|12030|12024|12030|12024|12030|12024|0
1625193800000|2021-07-02 02:43:20|12030.3|12024.3|12031|12025|12031|12025|12030.3|12024.3|0
1625193810000|2021-07-02 02:43:30|12031.2|12025.2|12032|12026|12032|12026|12031.2|12025.2|0
1625193850000|2021-07-02 02:44:10|12031.7|12025.7|12031|12025|12031.7|12025.7|12031|12025|0
1625193860000|2021-07-02 02:44:20|12031.4|12025.4|12032|12026|12032|12026|12031.4|12025.4|0
1625193870000|2021-07-02 02:44:30|12031.8|12025.8|12031.4|12025.4|12031.8|12025.8|12031.4|12025.4|0
1625193890000|2021-07-02 02:44:50|12031.2|12025.2|12030.9|12024.9|12031.2|12025.2|12030.9|12024.9|0
1625193900000|2021-07-02 02:45:00|12031.1|12025.1|12031.4|12025.4|12031.4|12025.4|12031.1|12025.1|0
1625193920000|2021-07-02 02:45:20|12031.6|12025.6|12032|12026|12032.1|12026.1|12031.6|12025.6|0
1625193930000|2021-07-02 02:45:30|12031.8|12025.8|12030.9|12024.9|12031.8|12025.8|12030.9|12024.9|0
1625193940000|2021-07-02 02:45:40|12031|12025|12031|12025|12031|12025|12031|12025|0
1625193950000|2021-07-02 02:45:50|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1625193970000|2021-07-02 02:46:10|12029.9|12023.9|12030.9|12024.9|12030.9|12024.9|12029.8|12023.8|0
1625193980000|2021-07-02 02:46:20|12030.8|12024.8|12030.3|12024.3|12030.8|12024.8|12030.3|12024.3|0
1625193990000|2021-07-02 02:46:30|12030.8|12024.8|12030.8|12024.8|12030.9|12024.9|12030.8|12024.8|0
1625194000000|2021-07-02 02:46:40|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1625194080000|2021-07-02 02:48:00|12030.8|12024.8|12030.4|12024.4|12030.8|12024.8|12030.4|12024.4|0
1625194110000|2021-07-02 02:48:30|12031|12025|12031|12025|12031|12025|12030.9|12024.9|0
1625194140000|2021-07-02 02:49:00|12031.1|12025.1|12032.1|12026.1|12032.1|12026.1|12031.1|12025.1|0
1625194150000|2021-07-02 02:49:10|12032|12026|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1625194160000|2021-07-02 02:49:20|12032|12026|12031.1|12025.1|12032.1|12026.1|12031|12025|0
1625194170000|2021-07-02 02:49:30|12031|12025|12031|12025|12031|12025|12031|12025|0
1625194210000|2021-07-02 02:50:10|12031.2|12025.2|12031.5|12025.5|12031.5|12025.5|12031.2|12025.2|0
1625194220000|2021-07-02 02:50:20|12031.7|12025.7|12031.1|12025.1|12032.1|12026.1|12031.1|12025.1|0
1625194230000|2021-07-02 02:50:30|12031.2|12025.2|12032.1|12026.1|12032.1|12026.1|12031.2|12025.2|0
1625194290000|2021-07-02 02:51:30|12031.7|12025.7|12031.1|12025.1|12031.7|12025.7|12031.1|12025.1|0
1625194310000|2021-07-02 02:51:50|12031|12025|12031|12025|12031|12025|12031|12025|0
1625194320000|2021-07-02 02:52:00|12031.1|12025.1|12031.5|12025.5|12031.5|12025.5|12031.1|12025.1|0
1625194330000|2021-07-02 02:52:10|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|12031.4|12025.4|0
1625194340000|2021-07-02 02:52:20|12031.5|12025.5|12031.4|12025.4|12031.5|12025.5|12031.4|12025.4|0
1625194350000|2021-07-02 02:52:30|12030.9|12024.9|12031|12025|12031|12025|12030.9|12024.9|0
1625194360000|2021-07-02 02:52:40|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1625194370000|2021-07-02 02:52:50|12030.6|12024.6|12029.9|12023.9|12030.6|12024.6|12029.9|12023.9|0
1625194390000|2021-07-02 02:53:10|12030|12024|12029.9|12023.9|12030|12024|12029.9|12023.9|0
1625194440000|2021-07-02 02:54:00|12029.8|12023.8|12029.3|12023.3|12029.8|12023.8|12028.8|12022.8|0
1625194480000|2021-07-02 02:54:40|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|0
1625194510000|2021-07-02 02:55:10|12029.4|12023.4|12029.9|12023.9|12029.9|12023.9|12029.4|12023.4|0
1625194520000|2021-07-02 02:55:20|12029.8|12023.8|12028.7|12022.7|12029.8|12023.8|12028.7|12022.7|0
1625194540000|2021-07-02 02:55:40|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1625194550000|2021-07-02 02:55:50|12027.6|12021.6|12026.7|12020.7|12027.7|12021.7|12026.7|12020.7|0
1625194560000|2021-07-02 02:56:00|12026.6|12020.6|12026.7|12020.7|12026.7|12020.7|12026.6|12020.6|0
1625194580000|2021-07-02 02:56:20|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1625194590000|2021-07-02 02:56:30|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|0
1625194600000|2021-07-02 02:56:40|12026.6|12020.6|12026.6|12020.6|12026.7|12020.7|12026.6|12020.6|0
1625194620000|2021-07-02 02:57:00|12026.5|12020.5|12026.6|12020.6|12026.6|12020.6|12026.5|12020.5|0
1625194630000|2021-07-02 02:57:10|12026.7|12020.7|12026.6|12020.6|12026.7|12020.7|12026.6|12020.6|0
1625194640000|2021-07-02 02:57:20|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.6|12020.6|0
1625194650000|2021-07-02 02:57:30|12026.6|12020.6|12026.7|12020.7|12026.7|12020.7|12026.6|12020.6|0
1625194780000|2021-07-02 02:59:40|12026.3|12020.3|12025.6|12019.6|12026.3|12020.3|12025.6|12019.6|0
1625194800000|2021-07-02 03:00:00|12025.8|12019.8|12026|12020|12026|12020|12025.6|12019.6|0
1625194830000|2021-07-02 03:00:30|12026.2|12020.2|12026.6|12020.6|12026.6|12020.6|12026.2|12020.2|0
1625194850000|2021-07-02 03:00:50|12026.7|12020.7|12026.6|12020.6|12026.7|12020.7|12026.6|12020.6|0
1625194860000|2021-07-02 03:01:00|12026.7|12020.7|12025.6|12019.6|12026.7|12020.7|12025.6|12019.6|0
1625194910000|2021-07-02 03:01:50|12025.2|12019.2|12024.6|12018.6|12025.2|12019.2|12024.6|12018.6|0
1625194930000|2021-07-02 03:02:10|12024.4|12018.4|12024.6|12018.6|12024.6|12018.6|12023.9|12017.9|0
1625194950000|2021-07-02 03:02:30|12024.5|12018.5|12025|12019|12025|12019|12024.5|12018.5|0
1625194970000|2021-07-02 03:02:50|12024.5|12018.5|12024.5|12018.5|12024.5|12018.5|12024.5|12018.5|0
1625194980000|2021-07-02 03:03:00|12024.3|12018.3|12023.5|12017.5|12024.3|12018.3|12023.5|12017.5|0
1625195000000|2021-07-02 03:03:20|12023.9|12017.9|12024.5|12018.5|12024.6|12018.6|12023.9|12017.9|0
1625195010000|2021-07-02 03:03:30|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|0
1625195020000|2021-07-02 03:03:40|12024.7|12018.7|12025.1|12019.1|12025.6|12019.6|12024.7|12018.7|0
1625195040000|2021-07-02 03:04:00|12025|12019|12024.6|12018.6|12025|12019|12024.6|12018.6|0
1625195070000|2021-07-02 03:04:30|12024.5|12018.5|12024.5|12018.5|12024.6|12018.6|12024.5|12018.5|0
1625195080000|2021-07-02 03:04:40|12024.6|12018.6|12024.5|12018.5|12024.6|12018.6|12024.5|12018.5|0
1625195090000|2021-07-02 03:04:50|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|0
1625195120000|2021-07-02 03:05:20|12024.5|12018.5|12023.5|12017.5|12024.5|12018.5|12023.5|12017.5|0
1625195140000|2021-07-02 03:05:40|12023.7|12017.7|12024.6|12018.6|12024.6|12018.6|12023.7|12017.7|0
1625195150000|2021-07-02 03:05:50|12024.5|12018.5|12024.5|12018.5|12024.5|12018.5|12024.5|12018.5|0
1625195170000|2021-07-02 03:06:10|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|0
1625195190000|2021-07-02 03:06:30|12024.7|12018.7|12025|12019|12025|12019|12024.7|12018.7|0
1625195210000|2021-07-02 03:06:50|12024.6|12018.6|12024.6|12018.6|12024.6|12018.6|12024.5|12018.5|0
1625195320000|2021-07-02 03:08:40|12025.6|12019.6|12025.7|12019.7|12025.7|12019.7|12025.6|12019.6|0
1625195340000|2021-07-02 03:09:00|12026.1|12020.1|12025.7|12019.7|12026.1|12020.1|12025.6|12019.6|0
1625195350000|2021-07-02 03:09:10|12025.6|12019.6|12025.7|12019.7|12025.7|12019.7|12025.6|12019.6|0
1625195360000|2021-07-02 03:09:20|12025.6|12019.6|12024.6|12018.6|12025.6|12019.6|12024.6|12018.6|0
1625195390000|2021-07-02 03:09:50|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|0
1625195400000|2021-07-02 03:10:00|12024.6|12018.6|12024.6|12018.6|12024.7|12018.7|12024.6|12018.6|0
1625195420000|2021-07-02 03:10:20|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|0
1625195440000|2021-07-02 03:10:40|12025.1|12019.1|12024.7|12018.7|12025.1|12019.1|12024.7|12018.7|0
1625195450000|2021-07-02 03:10:50|12025.2|12019.2|12025.7|12019.7|12025.8|12019.8|12025.2|12019.2|0
1625195460000|2021-07-02 03:11:00|12025.3|12019.3|12024.7|12018.7|12025.3|12019.3|12024.7|12018.7|0
1625195560000|2021-07-02 03:12:40|12024.8|12018.8|12025.7|12019.7|12025.8|12019.8|12024.8|12018.8|0
1625195570000|2021-07-02 03:12:50|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|12025.8|12019.8|0
1625195590000|2021-07-02 03:13:10|12026.2|12020.2|12026.8|12020.8|12026.9|12020.9|12026.2|12020.2|0
1625195600000|2021-07-02 03:13:20|12026.9|12020.9|12026.8|12020.8|12026.9|12020.9|12026.8|12020.8|0
1625195640000|2021-07-02 03:14:00|12026.6|12020.6|12026.8|12020.8|12026.8|12020.8|12025.7|12019.7|0
1625195650000|2021-07-02 03:14:10|12026.6|12020.6|12026.2|12020.2|12026.6|12020.6|12026.2|12020.2|0
1625195690000|2021-07-02 03:14:50|12026.4|12020.4|12026.8|12020.8|12026.8|12020.8|12026.4|12020.4|0
1625195730000|2021-07-02 03:15:30|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1625195740000|2021-07-02 03:15:40|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1625195750000|2021-07-02 03:15:50|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|0
1625195800000|2021-07-02 03:16:40|12027.3|12021.3|12027.9|12021.9|12027.9|12021.9|12027.3|12021.3|0
1625195820000|2021-07-02 03:17:00|12028.3|12022.3|12029|12023|12029|12023|12028.3|12022.3|0
1625195880000|2021-07-02 03:18:00|12029.4|12023.4|12029|12023|12030|12024|12029|12023|0
1625195890000|2021-07-02 03:18:10|12029.1|12023.1|12029|12023|12029.1|12023.1|12029|12023|0
1625195900000|2021-07-02 03:18:20|12029.4|12023.4|12030|12024|12030.1|12024.1|12029.4|12023.4|0
1625195930000|2021-07-02 03:18:50|12029.7|12023.7|12029|12023|12029.7|12023.7|12029|12023|0
1625196060000|2021-07-02 03:21:00|12029.1|12023.1|12029|12023|12029.1|12023.1|12029|12023|0
1625196090000|2021-07-02 03:21:30|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|12029.1|12023.1|0
1625196100000|2021-07-02 03:21:40|12029|12023|12029.1|12023.1|12029.1|12023.1|12029|12023|0
1625196120000|2021-07-02 03:22:00|12029|12023|12029|12023|12029.1|12023.1|12029|12023|0
1625196150000|2021-07-02 03:22:30|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1625196190000|2021-07-02 03:23:10|12027.4|12021.4|12027.4|12021.4|12027.9|12021.9|12026.9|12020.9|0
1625196210000|2021-07-02 03:23:30|12027.2|12021.2|12026.9|12020.9|12027.2|12021.2|12026.9|12020.9|0
1625196220000|2021-07-02 03:23:40|12027.3|12021.3|12026.9|12020.9|12027.3|12021.3|12026.9|12020.9|0
1625196230000|2021-07-02 03:23:50|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|0
1625196240000|2021-07-02 03:24:00|12026.6|12020.6|12025.8|12019.8|12026.6|12020.6|12025.8|12019.8|0
1625196330000|2021-07-02 03:25:30|12025.9|12019.9|12026.9|12020.9|12026.9|12020.9|12025.9|12019.9|0
1625196340000|2021-07-02 03:25:40|12027.1|12021.1|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1625196360000|2021-07-02 03:26:00|12027|12021|12026.9|12020.9|12027|12021|12026.9|12020.9|0
1625196460000|2021-07-02 03:27:40|12027|12021|12028|12022|12028|12022|12027|12021|0
1625196570000|2021-07-02 03:29:30|12027.6|12021.6|12027|12021|12027.6|12021.6|12027|12021|0
1625196580000|2021-07-02 03:29:40|12026.9|12020.9|12026.9|12020.9|12027|12021|12026.9|12020.9|0
1625196600000|2021-07-02 03:30:00|12027.3|12021.3|12026.9|12020.9|12027.9|12021.9|12026.9|12020.9|0
1625196680000|2021-07-02 03:31:20|12026.5|12020.5|12025.8|12019.8|12026.5|12020.5|12025.8|12019.8|0
1625196690000|2021-07-02 03:31:30|12025.7|12019.7|12025.9|12019.9|12025.9|12019.9|12025.3|12019.3|0
1625196720000|2021-07-02 03:32:00|12025.8|12019.8|12025.9|12019.9|12025.9|12019.9|12025.8|12019.8|0
1625196730000|2021-07-02 03:32:10|12026.3|12020.3|12027|12021|12027|12021|12026.3|12020.3|0
1625196760000|2021-07-02 03:32:40|12026.9|12020.9|12025.9|12019.9|12026.9|12020.9|12025.9|12019.9|0
1625196770000|2021-07-02 03:32:50|12026|12020|12026.3|12020.3|12026.4|12020.4|12026|12020|0
1625196780000|2021-07-02 03:33:00|12026.4|12020.4|12026.3|12020.3|12026.4|12020.4|12026.3|12020.3|0
1625196820000|2021-07-02 03:33:40|12026.2|12020.2|12025.8|12019.8|12026.2|12020.2|12025.8|12019.8|0
1625196830000|2021-07-02 03:33:50|12025.5|12019.5|12024.8|12018.8|12025.5|12019.5|12024.8|12018.8|0
1625196840000|2021-07-02 03:34:00|12023.8|12017.8|12023.8|12017.8|12024.3|12018.3|12023.8|12017.8|0
1625196850000|2021-07-02 03:34:10|12024.2|12018.2|12024.8|12018.8|12024.8|12018.8|12024.2|12018.2|0
1625196860000|2021-07-02 03:34:20|12023.8|12017.8|12024.3|12018.3|12024.3|12018.3|12023.8|12017.8|0
1625196890000|2021-07-02 03:34:50|12024.4|12018.4|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1625196960000|2021-07-02 03:36:00|12024.5|12018.5|12023.8|12017.8|12024.5|12018.5|12023.8|12017.8|0
1625196970000|2021-07-02 03:36:10|12024|12018|12024.8|12018.8|12024.8|12018.8|12024|12018|0
1625197070000|2021-07-02 03:37:50|12024.9|12018.9|12025.3|12019.3|12025.3|12019.3|12024.9|12018.9|0
1625197080000|2021-07-02 03:38:00|12025.5|12019.5|12024.9|12018.9|12025.9|12019.9|12024.9|12018.9|0
1625197090000|2021-07-02 03:38:10|12024.8|12018.8|12024.9|12018.9|12024.9|12018.9|12024.8|12018.8|0
1625197100000|2021-07-02 03:38:20|12024.8|12018.8|12024.9|12018.9|12024.9|12018.9|12024.8|12018.8|0
1625197120000|2021-07-02 03:38:40|12024.8|12018.8|12025.9|12019.9|12025.9|12019.9|12024.8|12018.8|0
1625197130000|2021-07-02 03:38:50|12025.7|12019.7|12025.3|12019.3|12025.7|12019.7|12024.8|12018.8|0
1625197140000|2021-07-02 03:39:00|12025.5|12019.5|12025.9|12019.9|12025.9|12019.9|12025.5|12019.5|0
1625197180000|2021-07-02 03:39:40|12025.8|12019.8|12025.8|12019.8|12025.9|12019.9|12025.8|12019.8|0
1625197200000|2021-07-02 03:40:00|12025.5|12019.5|12024.8|12018.8|12025.5|12019.5|12024.8|12018.8|0
1625197210000|2021-07-02 03:40:10|12024.5|12018.5|12024.3|12018.3|12024.5|12018.5|12023.8|12017.8|0
1625197220000|2021-07-02 03:40:20|12024.4|12018.4|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1625197340000|2021-07-02 03:42:20|12024.9|12018.9|12025.9|12019.9|12025.9|12019.9|12024.9|12018.9|0
1625197360000|2021-07-02 03:42:40|12025.7|12019.7|12025.3|12019.3|12025.7|12019.7|12025.3|12019.3|0
1625197390000|2021-07-02 03:43:10|12024.8|12018.8|12024.9|12018.9|12024.9|12018.9|12024.8|12018.8|0
1625197400000|2021-07-02 03:43:20|12024.8|12018.8|12024.8|12018.8|12024.9|12018.9|12024.8|12018.8|0
1625197410000|2021-07-02 03:43:30|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|0
1625197420000|2021-07-02 03:43:40|12025.1|12019.1|12024.9|12018.9|12025.9|12019.9|12024.9|12018.9|0
1625197520000|2021-07-02 03:45:20|12025.1|12019.1|12025.9|12019.9|12025.9|12019.9|12025.1|12019.1|0
1625197550000|2021-07-02 03:45:50|12026|12020|12026|12020|12026|12020|12026|12020|0
1625197560000|2021-07-02 03:46:00|12025.9|12019.9|12025.9|12019.9|12026|12020|12025.9|12019.9|0
1625197620000|2021-07-02 03:47:00|12025.7|12019.7|12025.9|12019.9|12025.9|12019.9|12025.3|12019.3|0
1625197670000|2021-07-02 03:47:50|12025.7|12019.7|12025.9|12019.9|12025.9|12019.9|12025.3|12019.3|0
1625197710000|2021-07-02 03:48:30|12026|12020|12026|12020|12026|12020|12026|12020|0
1625197730000|2021-07-02 03:48:50|12026.3|12020.3|12026.4|12020.4|12027|12021|12026|12020|0
1625197750000|2021-07-02 03:49:10|12026.2|12020.2|12026|12020|12026.2|12020.2|12026|12020|0
1625197770000|2021-07-02 03:49:30|12025.8|12019.8|12024.9|12018.9|12025.8|12019.8|12024.9|12018.9|0
1625198040000|2021-07-02 03:54:00|12024.8|12018.8|12024.8|12018.8|12024.9|12018.9|12024.8|12018.8|0
1625198050000|2021-07-02 03:54:10|12024.6|12018.6|12023.8|12017.8|12024.6|12018.6|12023.8|12017.8|0
1625198090000|2021-07-02 03:54:50|12023.7|12017.7|12022.7|12016.7|12023.7|12017.7|12022.7|12016.7|0
1625198100000|2021-07-02 03:55:00|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|12022.6|12016.6|0
1625198160000|2021-07-02 03:56:00|12022.3|12016.3|12021.6|12015.6|12022.6|12016.6|12021.6|12015.6|0
1625198250000|2021-07-02 03:57:30|12021.2|12015.2|12021|12015|12021.2|12015.2|12020.5|12014.5|0
1625198270000|2021-07-02 03:57:50|12021.2|12015.2|12021.6|12015.6|12021.6|12015.6|12021.2|12015.2|0
1625198290000|2021-07-02 03:58:10|12021.7|12015.7|12021.7|12015.7|12021.7|12015.7|12021.7|12015.7|0
1625198370000|2021-07-02 03:59:30|12021.9|12015.9|12022.2|12016.2|12022.2|12016.2|12021.9|12015.9|0
1625198380000|2021-07-02 03:59:40|12022.3|12016.3|12022.7|12016.7|12022.7|12016.7|12022.3|12016.3|0
1625198400000|2021-07-02 04:00:00|12022.8|12016.8|12023.8|12017.8|12023.8|12017.8|12022.8|12016.8|0
1625198470000|2021-07-02 04:01:10|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|0
1625198490000|2021-07-02 04:01:30|12024.3|12018.3|12024.9|12018.9|12024.9|12018.9|12024.3|12018.3|0
1625198540000|2021-07-02 04:02:20|12024.5|12018.5|12023.9|12017.9|12024.5|12018.5|12023.9|12017.9|0
1625198550000|2021-07-02 04:02:30|12024.2|12018.2|12024.9|12018.9|12024.9|12018.9|12023.8|12017.8|0
1625198700000|2021-07-02 04:05:00|12025.1|12019.1|12025.4|12019.4|12025.4|12019.4|12025.1|12019.1|0
1625198720000|2021-07-02 04:05:20|12025.2|12019.2|12024.9|12018.9|12025.2|12019.2|12024.9|12018.9|0
1625198910000|2021-07-02 04:08:30|12024.8|12018.8|12023.8|12017.8|12024.8|12018.8|12023.8|12017.8|0
1625198940000|2021-07-02 04:09:00|12023.9|12017.9|12023.8|12017.8|12023.9|12017.9|12023.8|12017.8|0
1625199000000|2021-07-02 04:10:00|12023.9|12017.9|12024.3|12018.3|12024.3|12018.3|12023.9|12017.9|0
1625199020000|2021-07-02 04:10:20|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.3|12018.3|0
1625199030000|2021-07-02 04:10:30|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|0
1625199220000|2021-07-02 04:13:40|12024.3|12018.3|12024.9|12018.9|12024.9|12018.9|12024.3|12018.3|0
1625199240000|2021-07-02 04:14:00|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625199260000|2021-07-02 04:14:20|12025|12019|12025|12019|12025|12019|12025|12019|0
1625199290000|2021-07-02 04:14:50|12025.4|12019.4|12025|12019|12026.1|12020.1|12025|12019|0
1625199310000|2021-07-02 04:15:10|12025.2|12019.2|12026|12020|12026.1|12020.1|12025.2|12019.2|0
1625199320000|2021-07-02 04:15:20|12026.1|12020.1|12026|12020|12026.1|12020.1|12026|12020|0
1625199350000|2021-07-02 04:15:50|12026.1|12020.1|12026.5|12020.5|12026.5|12020.5|12026.1|12020.1|0
1625199370000|2021-07-02 04:16:10|12026|12020|12026.5|12020.5|12026.5|12020.5|12026|12020|0
1625199380000|2021-07-02 04:16:20|12026.3|12020.3|12026|12020|12026.3|12020.3|12026|12020|0
1625199760000|2021-07-02 04:22:40|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1625199830000|2021-07-02 04:23:50|12026|12020|12026|12020|12026|12020|12026|12020|0
1625199840000|2021-07-02 04:24:00|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1625199860000|2021-07-02 04:24:20|12026|12020|12025|12019|12026|12020|12025|12019|0
1625199910000|2021-07-02 04:25:10|12025.4|12019.4|12026.1|12020.1|12026.1|12020.1|12025.4|12019.4|0
1625199930000|2021-07-02 04:25:30|12026|12020|12026.1|12020.1|12026.1|12020.1|12026|12020|0
1625199990000|2021-07-02 04:26:30|12026|12020|12025|12019|12026|12020|12025|12019|0
1625200150000|2021-07-02 04:29:10|12024.9|12018.9|12024.4|12018.4|12024.9|12018.9|12023.9|12017.9|0
1625200200000|2021-07-02 04:30:00|12024.5|12018.5|12024.9|12018.9|12024.9|12018.9|12024.5|12018.5|0
1625200250000|2021-07-02 04:30:50|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200260000|2021-07-02 04:31:00|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200290000|2021-07-02 04:31:30|12024.7|12018.7|12024.3|12018.3|12024.7|12018.7|12024.3|12018.3|0
1625200300000|2021-07-02 04:31:40|12024.1|12018.1|12023.9|12017.9|12024.1|12018.1|12023.9|12017.9|0
1625200310000|2021-07-02 04:31:50|12024|12018|12023.9|12017.9|12024.3|12018.3|12023.9|12017.9|0
1625200320000|2021-07-02 04:32:00|12024|12018|12023.9|12017.9|12024.3|12018.3|12023.9|12017.9|0
1625200330000|2021-07-02 04:32:10|12023.8|12017.8|12023.9|12017.9|12023.9|12017.9|12023.8|12017.8|0
1625200340000|2021-07-02 04:32:20|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|0
1625200350000|2021-07-02 04:32:30|12024|12018|12023.9|12017.9|12024.3|12018.3|12023.8|12017.8|0
1625200360000|2021-07-02 04:32:40|12023.8|12017.8|12023.9|12017.9|12023.9|12017.9|12023.8|12017.8|0
1625200380000|2021-07-02 04:33:00|12024|12018|12024.3|12018.3|12024.3|12018.3|12023.9|12017.9|0
1625200420000|2021-07-02 04:33:40|12024.1|12018.1|12023.9|12017.9|12024.1|12018.1|12023.9|12017.9|0
1625200440000|2021-07-02 04:34:00|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|12023.8|12017.8|0
1625200480000|2021-07-02 04:34:40|12024.3|12018.3|12023.8|12017.8|12024.3|12018.3|12023.8|12017.8|0
1625200500000|2021-07-02 04:35:00|12024|12018|12024.3|12018.3|12024.3|12018.3|12024|12018|0
1625200510000|2021-07-02 04:35:10|12024.5|12018.5|12023.9|12017.9|12024.9|12018.9|12023.9|12017.9|0
1625200530000|2021-07-02 04:35:30|12024|12018|12024.3|12018.3|12024.3|12018.3|12024|12018|0
1625200550000|2021-07-02 04:35:50|12024.4|12018.4|12024.3|12018.3|12024.4|12018.4|12024.3|12018.3|0
1625200560000|2021-07-02 04:36:00|12024.1|12018.1|12024.3|12018.3|12024.3|12018.3|12023.9|12017.9|0
1625200600000|2021-07-02 04:36:40|12024.1|12018.1|12023.9|12017.9|12024.1|12018.1|12023.9|12017.9|0
1625200640000|2021-07-02 04:37:20|12024|12018|12024.9|12018.9|12024.9|12018.9|12024|12018|0
1625200830000|2021-07-02 04:40:30|12025|12019|12025|12019|12025.4|12019.4|12025|12019|0
1625200850000|2021-07-02 04:40:50|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|0
1625200880000|2021-07-02 04:41:20|12025|12019|12025|12019|12025|12019|12025|12019|0
1625200890000|2021-07-02 04:41:30|12024.9|12018.9|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200900000|2021-07-02 04:41:40|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200910000|2021-07-02 04:41:50|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200920000|2021-07-02 04:42:00|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200930000|2021-07-02 04:42:10|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200940000|2021-07-02 04:42:20|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200960000|2021-07-02 04:42:40|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625200970000|2021-07-02 04:42:50|12025|12019|12025|12019|12025|12019|12025|12019|0
1625200980000|2021-07-02 04:43:00|12024.9|12018.9|12025|12019|12025|12019|12024.9|12018.9|0
1625200990000|2021-07-02 04:43:10|12024.9|12018.9|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625201300000|2021-07-02 04:48:20|12025|12019|12024.9|12018.9|12025|12019|12024.9|12018.9|0
1625201310000|2021-07-02 04:48:30|12025.1|12019.1|12024.9|12018.9|12025.4|12019.4|12024.9|12018.9|0
1625201340000|2021-07-02 04:49:00|12025.1|12019.1|12025.4|12019.4|12025.4|12019.4|12025.1|12019.1|0
1625201350000|2021-07-02 04:49:10|12025.2|12019.2|12024.9|12018.9|12025.2|12019.2|12024.9|12018.9|0
1625201420000|2021-07-02 04:50:20|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|0
1625201600000|2021-07-02 04:53:20|12024.6|12018.6|12023.6|12017.6|12024.6|12018.6|12023.6|12017.6|0
1625201660000|2021-07-02 04:54:20|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|0
1625201750000|2021-07-02 04:55:50|12023.6|12017.6|12024.6|12018.6|12024.6|12018.6|12023.6|12017.6|0
1625201800000|2021-07-02 04:56:40|12024.8|12018.8|12025|12019|12025|12019|12024.8|12018.8|0
1625201830000|2021-07-02 04:57:10|12024.8|12018.8|12024.5|12018.5|12024.8|12018.8|12024.5|12018.5|0
1625201860000|2021-07-02 04:57:40|12024.3|12018.3|12023.9|12017.9|12024.3|12018.3|12023.5|12017.5|0
1625201870000|2021-07-02 04:57:50|12024.1|12018.1|12023.9|12017.9|12024.5|12018.5|12023.9|12017.9|0
1625201900000|2021-07-02 04:58:20|12023.8|12017.8|12023.5|12017.5|12023.8|12017.8|12023.5|12017.5|0
1625201970000|2021-07-02 04:59:30|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1625201990000|2021-07-02 04:59:50|12023.5|12017.5|12024.5|12018.5|12024.5|12018.5|12023.5|12017.5|0
1625202000000|2021-07-02 05:00:00|12025|12019|12025|12019|12025.6|12019.6|12025|12019|0
1625202020000|2021-07-02 05:00:20|12024.8|12018.8|12025|12019|12025|12019|12024.5|12018.5|0
1625202030000|2021-07-02 05:00:30|12024.8|12018.8|12024.5|12018.5|12024.8|12018.8|12024.5|12018.5|0
1625202040000|2021-07-02 05:00:40|12024.7|12018.7|12024.5|12018.5|12025.6|12019.6|12024.5|12018.5|0
1625202080000|2021-07-02 05:01:20|12024.6|12018.6|12024.5|12018.5|12024.6|12018.6|12024.5|12018.5|0
1625202090000|2021-07-02 05:01:30|12024.6|12018.6|12025|12019|12025|12019|12024.6|12018.6|0
1625202100000|2021-07-02 05:01:40|12025.2|12019.2|12025|12019|12025.6|12019.6|12025|12019|0
1625202120000|2021-07-02 05:02:00|12024.8|12018.8|12024.6|12018.6|12024.8|12018.8|12024.6|12018.6|0
1625202130000|2021-07-02 05:02:10|12024.5|12018.5|12024.5|12018.5|12024.5|12018.5|12024.5|12018.5|0
1625202150000|2021-07-02 05:02:30|12024.7|12018.7|12025|12019|12025|12019|12024.7|12018.7|0
1625202160000|2021-07-02 05:02:40|12024.8|12018.8|12025|12019|12025|12019|12024.5|12018.5|0
1625202180000|2021-07-02 05:03:00|12024.8|12018.8|12024.5|12018.5|12024.8|12018.8|12024.5|12018.5|0
1625202250000|2021-07-02 05:04:10|12024.3|12018.3|12023.9|12017.9|12024.3|12018.3|12023.9|12017.9|0
1625202260000|2021-07-02 05:04:20|12024|12018|12023.6|12017.6|12024|12018|12023.5|12017.5|0
1625202270000|2021-07-02 05:04:30|12023.9|12017.9|12024.6|12018.6|12024.6|12018.6|12023.9|12017.9|0
1625202290000|2021-07-02 05:04:50|12024.2|12018.2|12023.6|12017.6|12024.2|12018.2|12023.6|12017.6|0
1625202310000|2021-07-02 05:05:10|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|12023.5|12017.5|0
1625202330000|2021-07-02 05:05:30|12023.4|12017.4|12022.4|12016.4|12023.4|12017.4|12022.4|12016.4|0
1625202340000|2021-07-02 05:05:40|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.4|12016.4|0
1625202350000|2021-07-02 05:05:50|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|0
1625202390000|2021-07-02 05:06:30|12022.6|12016.6|12021.4|12015.4|12022.9|12016.9|12021.4|12015.4|0
1625202410000|2021-07-02 05:06:50|12021.7|12015.7|12022.4|12016.4|12022.4|12016.4|12021.7|12015.7|0
1625202430000|2021-07-02 05:07:10|12022|12016|12021.4|12015.4|12022|12016|12021.3|12015.3|0
1625202440000|2021-07-02 05:07:20|12021.5|12015.5|12021.8|12015.8|12021.8|12015.8|12021.5|12015.5|0
1625202450000|2021-07-02 05:07:30|12021.6|12015.6|12021.4|12015.4|12021.6|12015.6|12021.4|12015.4|0
1625202490000|2021-07-02 05:08:10|12021.5|12015.5|12021.8|12015.8|12021.8|12015.8|12021.5|12015.5|0
1625202500000|2021-07-02 05:08:20|12021.6|12015.6|12021.4|12015.4|12021.6|12015.6|12021.4|12015.4|0
1625202550000|2021-07-02 05:09:10|12021.6|12015.6|12021.9|12015.9|12021.9|12015.9|12021.6|12015.6|0
1625202570000|2021-07-02 05:09:30|12021.7|12015.7|12021.4|12015.4|12021.7|12015.7|12021.4|12015.4|0
1625202610000|2021-07-02 05:10:10|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1625202620000|2021-07-02 05:10:20|12020.7|12014.7|12020.8|12014.8|12020.8|12014.8|12020.7|12014.7|0
1625202630000|2021-07-02 05:10:30|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|12020.7|12014.7|0
1625202640000|2021-07-02 05:10:40|12020.5|12014.5|12020.3|12014.3|12020.5|12014.5|12020.3|12014.3|0
1625202700000|2021-07-02 05:11:40|12019.9|12013.9|12019.3|12013.3|12019.9|12013.9|12019.3|12013.3|0
1625202720000|2021-07-02 05:12:00|12019.2|12013.2|12018.6|12012.6|12019.2|12013.2|12018.2|12012.2|0
1625202770000|2021-07-02 05:12:50|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1625202780000|2021-07-02 05:13:00|12019.3|12013.3|12020.3|12014.3|12020.3|12014.3|12019.2|12013.2|0
1625202810000|2021-07-02 05:13:30|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|0
1625202820000|2021-07-02 05:13:40|12020|12014|12019.6|12013.6|12020|12014|12019.6|12013.6|0
1625202840000|2021-07-02 05:14:00|12019.8|12013.8|12020.2|12014.2|12020.2|12014.2|12019.8|12013.8|0
1625202850000|2021-07-02 05:14:10|12020|12014|12019.6|12013.6|12020|12014|12019.6|12013.6|0
1625202880000|2021-07-02 05:14:40|12019.8|12013.8|12020.2|12014.2|12020.2|12014.2|12019.8|12013.8|0
1625202910000|2021-07-02 05:15:10|12019.9|12013.9|12019.2|12013.2|12019.9|12013.9|12019.2|12013.2|0
1625202920000|2021-07-02 05:15:20|12019.4|12013.4|12020.2|12014.2|12020.2|12014.2|12019.4|12013.4|0
1625202930000|2021-07-02 05:15:30|12020.4|12014.4|12021.3|12015.3|12021.3|12015.3|12020.4|12014.4|0
1625202940000|2021-07-02 05:15:40|12021.1|12015.1|12020.7|12014.7|12021.1|12015.1|12020.7|12014.7|0
1625202960000|2021-07-02 05:16:00|12020.9|12014.9|12020.3|12014.3|12021.3|12015.3|12020.3|12014.3|0
1625202980000|2021-07-02 05:16:20|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|0
1625203000000|2021-07-02 05:16:40|12020|12014|12019.6|12013.6|12020|12014|12019.6|12013.6|0
1625203040000|2021-07-02 05:17:20|12019.5|12013.5|12019.4|12013.4|12019.5|12013.5|12019.2|12013.2|0
1625203050000|2021-07-02 05:17:30|12019.6|12013.6|12019.6|12013.6|12019.6|12013.6|12019.2|12013.2|0
1625203070000|2021-07-02 05:17:50|12019.5|12013.5|12019.6|12013.6|12019.6|12013.6|12019.2|12013.2|0
1625203080000|2021-07-02 05:18:00|12019.4|12013.4|12019.6|12013.6|12019.6|12013.6|12019.2|12013.2|0
1625203090000|2021-07-02 05:18:10|12019.4|12013.4|12019.2|12013.2|12019.6|12013.6|12019.2|12013.2|0
1625203140000|2021-07-02 05:19:00|12019.3|12013.3|12019.6|12013.6|12019.6|12013.6|12019.3|12013.3|0
1625203150000|2021-07-02 05:19:10|12019.1|12013.1|12019.1|12013.1|12019.1|12013.1|12019.1|12013.1|0
1625203160000|2021-07-02 05:19:20|12018.7|12012.7|12018.1|12012.1|12018.7|12012.7|12018.1|12012.1|0
1625203170000|2021-07-02 05:19:30|12018|12012|12018.1|12012.1|12018.1|12012.1|12018|12012|0
1625203260000|2021-07-02 05:21:00|12018|12012|12018.1|12012.1|12018.1|12012.1|12018|12012|0
1625203300000|2021-07-02 05:21:40|12018|12012|12018|12012|12018|12012|12018|12012|0
1625203310000|2021-07-02 05:21:50|12018.1|12012.1|12018|12012|12018.1|12012.1|12018|12012|0
1625203320000|2021-07-02 05:22:00|12018.1|12012.1|12018.1|12012.1|12018.1|12012.1|12018|12012|0
1625203330000|2021-07-02 05:22:10|12018|12012|12018|12012|12018.1|12012.1|12018|12012|0
1625203350000|2021-07-02 05:22:30|12018.1|12012.1|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1625203370000|2021-07-02 05:22:50|12017.3|12011.3|12017.5|12011.5|12017.5|12011.5|12017.1|12011.1|0
1625203420000|2021-07-02 05:23:40|12017.3|12011.3|12017.5|12011.5|12017.5|12011.5|12017.1|12011.1|0
1625203430000|2021-07-02 05:23:50|12017.3|12011.3|12018.1|12012.1|12018.1|12012.1|12017.1|12011.1|0
1625203510000|2021-07-02 05:25:10|12018.3|12012.3|12018.6|12012.6|12018.6|12012.6|12018.3|12012.3|0
1625203530000|2021-07-02 05:25:30|12018.8|12012.8|12018.6|12012.6|12019.2|12013.2|12018.6|12012.6|0
1625203550000|2021-07-02 05:25:50|12018.8|12012.8|12018.1|12012.1|12019.2|12013.2|12018.1|12012.1|0
1625203560000|2021-07-02 05:26:00|12018.6|12012.6|12018.1|12012.1|12019.2|12013.2|12018.1|12012.1|0
1625203570000|2021-07-02 05:26:10|12018.2|12012.2|12018.6|12012.6|12018.6|12012.6|12018.2|12012.2|0
1625203590000|2021-07-02 05:26:30|12018.5|12012.5|12018.5|12012.5|12018.5|12012.5|12018.5|12012.5|0
1625203600000|2021-07-02 05:26:40|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.7|12012.7|0
1625203620000|2021-07-02 05:27:00|12018.9|12012.9|12019.1|12013.1|12019.1|12013.1|12018.5|12012.5|0
1625203640000|2021-07-02 05:27:20|12018.9|12012.9|12018.5|12012.5|12018.9|12012.9|12018.5|12012.5|0
1625203650000|2021-07-02 05:27:30|12018.7|12012.7|12019.1|12013.1|12019.1|12013.1|12018.5|12012.5|0
1625203660000|2021-07-02 05:27:40|12019.3|12013.3|12019.6|12013.6|12019.6|12013.6|12019.3|12013.3|0
1625203670000|2021-07-02 05:27:50|12019.4|12013.4|12019.1|12013.1|12019.4|12013.4|12019.1|12013.1|0
1625203690000|2021-07-02 05:28:10|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.1|12013.1|0
1625203700000|2021-07-02 05:28:20|12019.1|12013.1|12020.2|12014.2|12020.2|12014.2|12019.1|12013.1|0
1625203740000|2021-07-02 05:29:00|12020.6|12014.6|12021.2|12015.2|12021.2|12015.2|12020.6|12014.6|0
1625203750000|2021-07-02 05:29:10|12021.3|12015.3|12021.3|12015.3|12021.3|12015.3|12021.2|12015.2|0
1625203790000|2021-07-02 05:29:50|12021.2|12015.2|12021.2|12015.2|12021.3|12015.3|12021.2|12015.2|0
1625203800000|2021-07-02 05:30:00|12021.3|12015.3|12021.3|12015.3|12021.3|12015.3|12021.2|12015.2|0
1625203830000|2021-07-02 05:30:30|12021.2|12015.2|12021.2|12015.2|12021.3|12015.3|12021.2|12015.2|0
1625203920000|2021-07-02 05:32:00|12021.3|12015.3|12021.3|12015.3|12021.3|12015.3|12021.2|12015.2|0
1625203930000|2021-07-02 05:32:10|12021.2|12015.2|12021.3|12015.3|12021.3|12015.3|12021.2|12015.2|0
1625203940000|2021-07-02 05:32:20|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|12021.2|12015.2|0
1625203990000|2021-07-02 05:33:10|12021.3|12015.3|12022.3|12016.3|12022.3|12016.3|12021.3|12015.3|0
1625204000000|2021-07-02 05:33:20|12021.9|12015.9|12022.3|12016.3|12022.3|12016.3|12021.2|12015.2|0
1625204020000|2021-07-02 05:33:40|12022.1|12016.1|12021.7|12015.7|12022.1|12016.1|12021.7|12015.7|0
1625204030000|2021-07-02 05:33:50|12021.9|12015.9|12021.7|12015.7|12022.3|12016.3|12021.7|12015.7|0
1625204040000|2021-07-02 05:34:00|12021.5|12015.5|12021.7|12015.7|12021.7|12015.7|12021.2|12015.2|0
1625204050000|2021-07-02 05:34:10|12021.5|12015.5|12021.2|12015.2|12021.5|12015.5|12021.2|12015.2|0
1625204120000|2021-07-02 05:35:20|12021.3|12015.3|12022.8|12016.8|12022.8|12016.8|12021.3|12015.3|0
1625204130000|2021-07-02 05:35:30|12022.9|12016.9|12022.8|12016.8|12023.3|12017.3|12022.8|12016.8|0
1625204140000|2021-07-02 05:35:40|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|12022.7|12016.7|0
1625204150000|2021-07-02 05:35:50|12021.8|12015.8|12020.3|12014.3|12021.8|12015.8|12020.2|12014.2|0
1625204160000|2021-07-02 05:36:00|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|12020.2|12014.2|0
1625204210000|2021-07-02 05:36:50|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|12020.1|12014.1|0
1625204220000|2021-07-02 05:37:00|12020.2|12014.2|12019.1|12013.1|12020.2|12014.2|12019.1|12013.1|0
1625204240000|2021-07-02 05:37:20|12019.5|12013.5|12020.2|12014.2|12020.2|12014.2|12019.5|12013.5|0
1625204250000|2021-07-02 05:37:30|12020|12014|12019.1|12013.1|12020|12014|12019.1|12013.1|0
1625204270000|2021-07-02 05:37:50|12019.2|12013.2|12019.1|12013.1|12019.2|12013.2|12019.1|12013.1|0
1625204280000|2021-07-02 05:38:00|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1625204290000|2021-07-02 05:38:10|12019.6|12013.6|12019.6|12013.6|12019.7|12013.7|12019.6|12013.6|0
1625204300000|2021-07-02 05:38:20|12019.5|12013.5|12019.1|12013.1|12019.6|12013.6|12019.1|12013.1|0
1625204310000|2021-07-02 05:38:30|12019.3|12013.3|12019.6|12013.6|12019.6|12013.6|12019.3|12013.3|0
1625204400000|2021-07-02 05:40:00|12019.4|12013.4|12019.6|12013.6|12019.6|12013.6|12019.1|12013.1|0
1625204410000|2021-07-02 05:40:10|12019.5|12013.5|12019.2|12013.2|12019.5|12013.5|12019.2|12013.2|0
1625204460000|2021-07-02 05:41:00|12019.1|12013.1|12019.1|12013.1|12019.1|12013.1|12019.1|12013.1|0
1625204480000|2021-07-02 05:41:20|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|0
1625204490000|2021-07-02 05:41:30|12019.1|12013.1|12018.1|12012.1|12019.1|12013.1|12018.1|12012.1|0
1625204510000|2021-07-02 05:41:50|12018.5|12012.5|12019.1|12013.1|12019.1|12013.1|12018.5|12012.5|0
1625204540000|2021-07-02 05:42:20|12019.2|12013.2|12019.1|12013.1|12019.2|12013.2|12019.1|12013.1|0
1625204570000|2021-07-02 05:42:50|12019.2|12013.2|12019.2|12013.2|12019.2|12013.2|12019.1|12013.1|0
1625204580000|2021-07-02 05:43:00|12019.1|12013.1|12019.2|12013.2|12019.2|12013.2|12019.1|12013.1|0
1625204610000|2021-07-02 05:43:30|12019.1|12013.1|12019.1|12013.1|12019.1|12013.1|12019.1|12013.1|0
1625204630000|2021-07-02 05:43:50|12019.2|12013.2|12019.1|12013.1|12019.2|12013.2|12019.1|12013.1|0
1625204670000|2021-07-02 05:44:30|12019.3|12013.3|12019.6|12013.6|12019.6|12013.6|12019.3|12013.3|0
1625204680000|2021-07-02 05:44:40|12019.8|12013.8|12020.2|12014.2|12020.2|12014.2|12019.8|12013.8|0
1625204700000|2021-07-02 05:45:00|12020.4|12014.4|12021.2|12015.2|12021.2|12015.2|12020.4|12014.4|0
1625204720000|2021-07-02 05:45:20|12018.4|12012.4|12018.9|12012.9|12018.9|12012.9|12018.4|12012.4|0
1625204750000|2021-07-02 05:45:50|12018.7|12012.7|12018.4|12012.4|12018.7|12012.7|12018.4|12012.4|0
1625204830000|2021-07-02 05:47:10|12018.5|12012.5|12019.5|12013.5|12019.5|12013.5|12018.5|12012.5|0
1625204840000|2021-07-02 05:47:20|12019.1|12013.1|12018.5|12012.5|12019.1|12013.1|12018.5|12012.5|0
1625204850000|2021-07-02 05:47:30|12018.4|12012.4|12018.5|12012.5|12018.5|12012.5|12018.4|12012.4|0
1625204860000|2021-07-02 05:47:40|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|0
1625204900000|2021-07-02 05:48:20|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|12018.3|12012.3|0
1625204930000|2021-07-02 05:48:50|12018.1|12012.1|12017.3|12011.3|12018.1|12012.1|12017.3|12011.3|0
1625204940000|2021-07-02 05:49:00|12017.5|12011.5|12017.8|12011.8|12017.8|12011.8|12017.5|12011.5|0
1625204950000|2021-07-02 05:49:10|12017.7|12011.7|12017.3|12011.3|12017.7|12011.7|12017.3|12011.3|0
1625204960000|2021-07-02 05:49:20|12017.5|12011.5|12017.7|12011.7|12017.7|12011.7|12017.5|12011.5|0
1625204970000|2021-07-02 05:49:30|12015.4|12009.4|12015.4|12009.4|12015.4|12009.4|12015.4|12009.4|0
1625204990000|2021-07-02 05:49:50|12013|12007|12013|12007|12013|12007|12013|12007|0
1625205000000|2021-07-02 05:50:00|12012.8|12006.8|12013|12007|12013|12007|12012.5|12006.5|0
1625205010000|2021-07-02 05:50:10|12012.8|12006.8|12012.6|12006.6|12012.8|12006.8|12012.6|12006.6|0
1625205040000|2021-07-02 05:50:40|12012.9|12006.9|12013.6|12007.6|12013.6|12007.6|12012.9|12006.9|0
1625205080000|2021-07-02 05:51:20|12013.2|12007.2|12012.6|12006.6|12013.2|12007.2|12012.6|12006.6|0
1625205090000|2021-07-02 05:51:30|12012.5|12006.5|12012.6|12006.6|12012.6|12006.6|12012.5|12006.5|0
1625205100000|2021-07-02 05:51:40|12012.5|12006.5|12012.6|12006.6|12012.6|12006.6|12012.5|12006.5|0
1625205110000|2021-07-02 05:51:50|12012.5|12006.5|12012.6|12006.6|12012.6|12006.6|12012.5|12006.5|0
1625205120000|2021-07-02 05:52:00|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|12012.5|12006.5|0
1625205130000|2021-07-02 05:52:10|12012.6|12006.6|12012.5|12006.5|12012.6|12006.6|12012.5|12006.5|0
1625205140000|2021-07-02 05:52:20|12012.6|12006.6|12011.5|12005.5|12012.6|12006.6|12011.5|12005.5|0
1625205160000|2021-07-02 05:52:40|12011.4|12005.4|12010.4|12004.4|12011.4|12005.4|12010.4|12004.4|0
1625205170000|2021-07-02 05:52:50|12010.8|12004.8|12010.9|12004.9|12011.5|12005.5|12010.8|12004.8|0
1625205180000|2021-07-02 05:53:00|12011.5|12005.5|12011.5|12005.5|12011.5|12005.5|12010.9|12004.9|0
1625205190000|2021-07-02 05:53:10|12011.3|12005.3|12010.4|12004.4|12011.3|12005.3|12010.4|12004.4|0
1625205200000|2021-07-02 05:53:20|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|12010.5|12004.5|0
1625205210000|2021-07-02 05:53:30|12010.4|12004.4|12010.4|12004.4|12010.5|12004.5|12010.4|12004.4|0
1625205240000|2021-07-02 05:54:00|12010.5|12004.5|12010.5|12004.5|12010.9|12004.9|12010.5|12004.5|0
1625205260000|2021-07-02 05:54:20|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12010.4|12004.4|0
1625205270000|2021-07-02 05:54:30|12010.1|12004.1|12010.9|12004.9|12010.9|12004.9|12009.5|12003.5|0
1625205280000|2021-07-02 05:54:40|12010.7|12004.7|12010.5|12004.5|12010.7|12004.7|12010.5|12004.5|0
1625205300000|2021-07-02 05:55:00|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|0
1625205310000|2021-07-02 05:55:10|12010.5|12004.5|12009.4|12003.4|12010.5|12004.5|12009.4|12003.4|0
1625205320000|2021-07-02 05:55:20|12009.6|12003.6|12010.5|12004.5|12010.5|12004.5|12009.6|12003.6|0
1625205370000|2021-07-02 05:56:10|12010.4|12004.4|12010.5|12004.5|12010.5|12004.5|12010.4|12004.4|0
1625205380000|2021-07-02 05:56:20|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|12010.4|12004.4|0
1625205390000|2021-07-02 05:56:30|12010.2|12004.2|12009.8|12003.8|12010.2|12004.2|12009.8|12003.8|0
1625205400000|2021-07-02 05:56:40|12010|12004|12010.4|12004.4|12010.4|12004.4|12010|12004|0
1625205420000|2021-07-02 05:57:00|12009.4|12003.4|12009.3|12003.3|12009.4|12003.4|12009.3|12003.3|0
1625205480000|2021-07-02 05:58:00|12009.2|12003.2|12008.3|12002.3|12009.2|12003.2|12008.3|12002.3|0
1625205500000|2021-07-02 05:58:20|12008.5|12002.5|12008.8|12002.8|12008.8|12002.8|12008.3|12002.3|0
1625205510000|2021-07-02 05:58:30|12008.6|12002.6|12008.3|12002.3|12008.6|12002.6|12008.3|12002.3|0
1625205520000|2021-07-02 05:58:40|12007.9|12001.9|12008.3|12002.3|12008.3|12002.3|12007.2|12001.2|0
1625205550000|2021-07-02 05:59:10|12007.5|12001.5|12006.2|12000.2|12007.5|12001.5|12006.2|12000.2|0
1625205560000|2021-07-02 05:59:20|12005.2|11999.2|12005.2|11999.2|12005.2|11999.2|12005.1|11999.1|0
1625205630000|2021-07-02 06:00:30|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|0
1625205640000|2021-07-02 06:00:40|12002.3|12000.3|12003.8|12001.8|12003.8|12001.8|12002.3|12000.3|0
1625205650000|2021-07-02 06:00:50|12002.3|12000.3|12004.3|12002.3|12004.3|12002.3|12002.3|12000.3|1
1625205660000|2021-07-02 06:01:00|12004.8|12002.8|12005.8|12003.8|12005.8|12003.8|12004.8|12002.8|2
1625205670000|2021-07-02 06:01:10|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|3
1625205680000|2021-07-02 06:01:20|12007.3|12005.3|12008.8|12006.8|12009.3|12007.3|12007.3|12005.3|3
1625205690000|2021-07-02 06:01:30|12008.3|12006.3|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|3
1625205700000|2021-07-02 06:01:40|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|5
1625205710000|2021-07-02 06:01:50|12006.8|12004.8|12001.8|11999.8|12006.8|12004.8|12001.8|11999.8|11
1625205720000|2021-07-02 06:02:00|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|1
1625205740000|2021-07-02 06:02:20|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|4
1625205750000|2021-07-02 06:02:30|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|0
1625205760000|2021-07-02 06:02:40|12004.3|12002.3|12006.3|12004.3|12006.3|12004.3|12004.3|12002.3|8
1625205770000|2021-07-02 06:02:50|12008.3|12006.3|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|3
1625205780000|2021-07-02 06:03:00|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|1
1625205790000|2021-07-02 06:03:10|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|2
1625205800000|2021-07-02 06:03:20|12007.8|12005.8|12006.3|12004.3|12007.8|12005.8|12006.3|12004.3|7
1625205810000|2021-07-02 06:03:30|12005.8|12003.8|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|1
1625205820000|2021-07-02 06:03:40|12008.3|12006.3|12009.8|12007.8|12009.8|12007.8|12008.3|12006.3|2
1625205830000|2021-07-02 06:03:50|12008.8|12006.8|12005.8|12003.8|12008.8|12006.8|12005.8|12003.8|5
1625205840000|2021-07-02 06:04:00|12006.3|12004.3|12008.3|12006.3|12008.3|12006.3|12006.3|12004.3|9
1625205860000|2021-07-02 06:04:20|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|3
1625205870000|2021-07-02 06:04:30|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1625205880000|2021-07-02 06:04:40|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|5
1625205900000|2021-07-02 06:05:00|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|1
1625205910000|2021-07-02 06:05:10|12010.3|12008.3|12012.8|12010.8|12012.8|12010.8|12010.3|12008.3|11
1625205920000|2021-07-02 06:05:20|||||||||1
1625205930000|2021-07-02 06:05:30|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1625205940000|2021-07-02 06:05:40|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|4
1625205950000|2021-07-02 06:05:50|12014.3|12012.3|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|1
1625205960000|2021-07-02 06:06:00|12011.8|12009.8|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|17
1625205980000|2021-07-02 06:06:20|12009.8|12007.8|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|0
1625206000000|2021-07-02 06:06:40|||||||||1
1625206020000|2021-07-02 06:07:00|12008.3|12006.3|12005.8|12003.8|12008.3|12006.3|12005.8|12003.8|6
1625206060000|2021-07-02 06:07:40|||||||||1
1625206070000|2021-07-02 06:07:50|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|2
1625206080000|2021-07-02 06:08:00|12006.3|12004.3|12007.8|12005.8|12007.8|12005.8|12006.3|12004.3|14
1625206100000|2021-07-02 06:08:20|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12006.3|12004.3|1
1625206140000|2021-07-02 06:09:00|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|0
1625206190000|2021-07-02 06:09:50|||||||||1
1625206200000|2021-07-02 06:10:00|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12005.8|12003.8|3
1625206230000|2021-07-02 06:10:30|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.3|12002.3|5
1625206250000|2021-07-02 06:10:50|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|5
1625206260000|2021-07-02 06:11:00|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|2
1625206270000|2021-07-02 06:11:10|||||||||1
1625206300000|2021-07-02 06:11:40|||||||||1
1625206320000|2021-07-02 06:12:00|||||||||1
1625206330000|2021-07-02 06:12:10|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|2
1625206340000|2021-07-02 06:12:20|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|1
1625206350000|2021-07-02 06:12:30|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|1
1625206360000|2021-07-02 06:12:40|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|2
1625206380000|2021-07-02 06:13:00|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1625206390000|2021-07-02 06:13:10|12004.8|12002.8|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|4
1625206440000|2021-07-02 06:14:00|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|3
1625206500000|2021-07-02 06:15:00|12006.3|12004.3|12008.8|12006.8|12008.8|12006.8|12006.3|12004.3|6
1625206530000|2021-07-02 06:15:30|12008.3|12006.3|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|6
1625206540000|2021-07-02 06:15:40|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1625206560000|2021-07-02 06:16:00|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12006.3|12004.3|0
1625206570000|2021-07-02 06:16:10|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|12005.8|12003.8|1
1625206580000|2021-07-02 06:16:20|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|3
1625206620000|2021-07-02 06:17:00|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|4
1625206630000|2021-07-02 06:17:10|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|2
1625206640000|2021-07-02 06:17:20|12003.8|12001.8|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|4
1625206650000|2021-07-02 06:17:30|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|1
1625206670000|2021-07-02 06:17:50|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|1
1625206680000|2021-07-02 06:18:00|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|2
1625206690000|2021-07-02 06:18:10|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|5
1625206730000|2021-07-02 06:18:50|12002.3|12000.3|12004.8|12002.8|12004.8|12002.8|12002.3|12000.3|2
1625206740000|2021-07-02 06:19:00|12004.3|12002.3|12005.8|12003.8|12005.8|12003.8|12004.3|12002.3|1
1625206760000|2021-07-02 06:19:20|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|2
1625206780000|2021-07-02 06:19:40|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1625206790000|2021-07-02 06:19:50|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1625206800000|2021-07-02 06:20:00|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.3|12001.3|0
1625206820000|2021-07-02 06:20:20|12003.3|12001.3|12001.8|11999.8|12003.3|12001.3|12001.8|11999.8|1
1625206840000|2021-07-02 06:20:40|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|2
1625206850000|2021-07-02 06:20:50|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|0
1625206870000|2021-07-02 06:21:10|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|0
1625206880000|2021-07-02 06:21:20|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|1
1625206910000|2021-07-02 06:21:50|||||||||1
1625206920000|2021-07-02 06:22:00|12004.3|12002.3|12005.8|12003.8|12005.8|12003.8|12004.3|12002.3|1
1625206940000|2021-07-02 06:22:20|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|1
1625206960000|2021-07-02 06:22:40|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1625206970000|2021-07-02 06:22:50|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|0
1625206980000|2021-07-02 06:23:00|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|5
1625207030000|2021-07-02 06:23:50|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|2
1625207070000|2021-07-02 06:24:30|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|1
1625207080000|2021-07-02 06:24:40|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|1
1625207090000|2021-07-02 06:24:50|||||||||1
1625207100000|2021-07-02 06:25:00|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|2
1625207150000|2021-07-02 06:25:50|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|1
1625207160000|2021-07-02 06:26:00|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|0
1625207180000|2021-07-02 06:26:20|12006.3|12004.3|12004.8|12002.8|12006.3|12004.3|12004.8|12002.8|0
1625207190000|2021-07-02 06:26:30|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.3|12001.3|1
1625207210000|2021-07-02 06:26:50|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1625207220000|2021-07-02 06:27:00|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|1
1625207230000|2021-07-02 06:27:10|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|3
1625207240000|2021-07-02 06:27:20|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|0
1625207260000|2021-07-02 06:27:40|||||||||2
1625207280000|2021-07-02 06:28:00|||||||||1
1625207290000|2021-07-02 06:28:10|12003.8|12001.8|12005.8|12003.8|12005.8|12003.8|12003.8|12001.8|2
1625207330000|2021-07-02 06:28:50|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|2
1625207370000|2021-07-02 06:29:30|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|1
1625207410000|2021-07-02 06:30:10|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|1
1625207440000|2021-07-02 06:30:40|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|1
1625207520000|2021-07-02 06:32:00|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|0
1625207530000|2021-07-02 06:32:10|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|2
1625207580000|2021-07-02 06:33:00|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|4
1625207600000|2021-07-02 06:33:20|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|3
1625207640000|2021-07-02 06:34:00|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|0
1625207660000|2021-07-02 06:34:20|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|0
1625207690000|2021-07-02 06:34:50|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|0
1625207700000|2021-07-02 06:35:00|12001.8|11999.8|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|6
1625207710000|2021-07-02 06:35:10|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|0
1625207720000|2021-07-02 06:35:20|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|0
1625207780000|2021-07-02 06:36:20|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|0
1625207810000|2021-07-02 06:36:50|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|2
1625207820000|2021-07-02 06:37:00|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|0
1625207830000|2021-07-02 06:37:10|||||||||1
1625207840000|2021-07-02 06:37:20|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|2
1625207850000|2021-07-02 06:37:30|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|0
1625207860000|2021-07-02 06:37:40|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|1
1625207880000|2021-07-02 06:38:00|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|0
1625207900000|2021-07-02 06:38:20|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|1
1625207930000|2021-07-02 06:38:50|12001.3|11999.3|12000.3|11998.3|12001.3|11999.3|12000.3|11998.3|3
1625207940000|2021-07-02 06:39:00|12000.8|11998.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|2
1625207950000|2021-07-02 06:39:10|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|2
1625207960000|2021-07-02 06:39:20|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|0
1625207970000|2021-07-02 06:39:30|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|1
1625207980000|2021-07-02 06:39:40|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1625207990000|2021-07-02 06:39:50|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|1
1625208000000|2021-07-02 06:40:00|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|1
1625208020000|2021-07-02 06:40:20|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|1
1625208030000|2021-07-02 06:40:30|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|0
1625208040000|2021-07-02 06:40:40|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|0
1625208090000|2021-07-02 06:41:30|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|5
1625208120000|2021-07-02 06:42:00|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|0
1625208130000|2021-07-02 06:42:10|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|5
1625208150000|2021-07-02 06:42:30|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1625208170000|2021-07-02 06:42:50|||||||||1
1625208180000|2021-07-02 06:43:00|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|0
1625208190000|2021-07-02 06:43:10|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|0
1625208200000|2021-07-02 06:43:20|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|0
1625208210000|2021-07-02 06:43:30|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|0
1625208230000|2021-07-02 06:43:50|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|0
1625208240000|2021-07-02 06:44:00|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|2
1625208250000|2021-07-02 06:44:10|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|0
1625208330000|2021-07-02 06:45:30|||||||||1
1625208360000|2021-07-02 06:46:00|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11998.3|11996.3|4
1625208380000|2021-07-02 06:46:20|||||||||1
1625208390000|2021-07-02 06:46:30|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|1
1625208400000|2021-07-02 06:46:40|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|0
1625208410000|2021-07-02 06:46:50|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|2
1625208440000|2021-07-02 06:47:20|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|0
1625208450000|2021-07-02 06:47:30|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|3
1625208480000|2021-07-02 06:48:00|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|0
1625208490000|2021-07-02 06:48:10|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|1
1625208500000|2021-07-02 06:48:20|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|0
1625208510000|2021-07-02 06:48:30|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|2
1625208520000|2021-07-02 06:48:40|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|0
1625208530000|2021-07-02 06:48:50|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625208540000|2021-07-02 06:49:00|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|1
1625208590000|2021-07-02 06:49:50|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|1
1625208610000|2021-07-02 06:50:10|11997.3|11995.3|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|2
1625208620000|2021-07-02 06:50:20|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|0
1625208630000|2021-07-02 06:50:30|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|0
1625208650000|2021-07-02 06:50:50|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|3
1625208660000|2021-07-02 06:51:00|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|2
1625208680000|2021-07-02 06:51:20|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|2
1625208710000|2021-07-02 06:51:50|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|0
1625208720000|2021-07-02 06:52:00|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|1
1625208730000|2021-07-02 06:52:10|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1625208740000|2021-07-02 06:52:20|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|0
1625208760000|2021-07-02 06:52:40|||||||||1
1625208770000|2021-07-02 06:52:50|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|0
1625208780000|2021-07-02 06:53:00|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|1
1625208810000|2021-07-02 06:53:30|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|2
1625208830000|2021-07-02 06:53:50|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|0
1625208850000|2021-07-02 06:54:10|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|3
1625208860000|2021-07-02 06:54:20|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|1
1625208870000|2021-07-02 06:54:30|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|0
1625208890000|2021-07-02 06:54:50|||||||||2
1625208900000|2021-07-02 06:55:00|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|0
1625208910000|2021-07-02 06:55:10|||||||||1
1625208920000|2021-07-02 06:55:20|||||||||1
1625208960000|2021-07-02 06:56:00|12003.8|12001.8|12004.8|12002.8|12004.8|12002.8|12003.8|12001.8|6
1625208980000|2021-07-02 06:56:20|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|0
1625209010000|2021-07-02 06:56:50|12005.3|12003.3|12003.8|12001.8|12005.3|12003.3|12003.8|12001.8|4
1625209020000|2021-07-02 06:57:00|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|0
1625209050000|2021-07-02 06:57:30|||||||||1
1625209060000|2021-07-02 06:57:40|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|2
1625209070000|2021-07-02 06:57:50|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|0
1625209080000|2021-07-02 06:58:00|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|0
1625209100000|2021-07-02 06:58:20|||||||||1
1625209110000|2021-07-02 06:58:30|12005.8|12003.8|12005.8|12003.8|12006.3|12004.3|12005.8|12003.8|1
1625209120000|2021-07-02 06:58:40|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|0
1625209140000|2021-07-02 06:59:00|12005.8|12003.8|12007.3|12005.3|12007.8|12005.8|12005.8|12003.8|3
1625209150000|2021-07-02 06:59:10|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|0
1625209160000|2021-07-02 06:59:20|12007.3|12005.3|12008.3|12006.3|12008.3|12006.3|12006.8|12004.8|1
1625209170000|2021-07-02 06:59:30|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|2
1625209180000|2021-07-02 06:59:40|12010.3|12008.3|12009.8|12007.8|12011.3|12009.3|12009.8|12007.8|6
1625209190000|2021-07-02 06:59:50|12010.3|12008.3|12009.8|12007.8|12011.3|12009.3|12009.3|12007.3|7
1625209200000|2021-07-02 07:00:00|12010.8|12008.8|12010.8|12008.8|12016.3|12014.3|12010.8|12008.8|84
1625209210000|2021-07-02 07:00:10|12009.8|12007.8|12020.8|12018.8|12020.8|12018.8|12007.8|12005.8|94
1625209220000|2021-07-02 07:00:20|12020.3|12018.3|12022.8|12020.8|12023.8|12021.8|12019.8|12017.8|54
1625209230000|2021-07-02 07:00:30|12021.8|12019.8|12022.8|12020.8|12023.3|12021.3|12019.8|12017.8|49
1625209240000|2021-07-02 07:00:40|12021.8|12019.8|12021.8|12019.8|12023.8|12021.8|12021.8|12019.8|21
1625209250000|2021-07-02 07:00:50|12021.3|12019.3|12023.8|12021.8|12025.3|12023.3|12021.3|12019.3|29
1625209260000|2021-07-02 07:01:00|12024.8|12022.8|12023.8|12021.8|12026.8|12024.8|12022.3|12020.3|95
1625209270000|2021-07-02 07:01:10|12024.3|12022.3|12027.8|12025.8|12027.8|12025.8|12024.3|12022.3|22
1625209280000|2021-07-02 07:01:20|12027.3|12025.3|12025.8|12023.8|12028.8|12026.8|12025.3|12023.3|38
1625209290000|2021-07-02 07:01:30|12026.3|12024.3|12024.3|12022.3|12027.3|12025.3|12023.3|12021.3|33
1625209300000|2021-07-02 07:01:40|12024.8|12022.8|12023.3|12021.3|12024.8|12022.8|12022.8|12020.8|9
1625209310000|2021-07-02 07:01:50|12022.3|12020.3|12027.8|12025.8|12027.8|12025.8|12022.3|12020.3|34
1625209320000|2021-07-02 07:02:00|12027.3|12025.3|12024.3|12022.3|12027.3|12025.3|12024.3|12022.3|30
1625209330000|2021-07-02 07:02:10|12024.8|12022.8|12027.8|12025.8|12027.8|12025.8|12023.8|12021.8|23
1625209340000|2021-07-02 07:02:20|12028.8|12026.8|12029.3|12027.3|12032.3|12030.3|12028.3|12026.3|20
1625209350000|2021-07-02 07:02:30|12027.8|12025.8|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|15
1625209360000|2021-07-02 07:02:40|12028.3|12026.3|12025.8|12023.8|12028.3|12026.3|12025.8|12023.8|10
1625209370000|2021-07-02 07:02:50|12025.3|12023.3|12023.3|12021.3|12025.8|12023.8|12023.3|12021.3|5
1625209380000|2021-07-02 07:03:00|12023.8|12021.8|12022.8|12020.8|12024.3|12022.3|12022.3|12020.3|21
1625209390000|2021-07-02 07:03:10|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|5
1625209400000|2021-07-02 07:03:20|12024.3|12022.3|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|17
1625209410000|2021-07-02 07:03:30|12023.8|12021.8|12017.8|12015.8|12023.8|12021.8|12017.3|12015.3|40
1625209420000|2021-07-02 07:03:40|12018.8|12016.8|12020.3|12018.3|12020.8|12018.8|12018.8|12016.8|22
1625209430000|2021-07-02 07:03:50|12019.8|12017.8|12016.8|12014.8|12019.8|12017.8|12016.8|12014.8|12
1625209440000|2021-07-02 07:04:00|12017.3|12015.3|12019.3|12017.3|12019.3|12017.3|12016.8|12014.8|31
1625209450000|2021-07-02 07:04:10|12019.8|12017.8|12019.8|12017.8|12020.8|12018.8|12019.3|12017.3|23
1625209460000|2021-07-02 07:04:20|12019.3|12017.3|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|5
1625209470000|2021-07-02 07:04:30|12018.8|12016.8|12017.8|12015.8|12018.8|12016.8|12015.3|12013.3|35
1625209480000|2021-07-02 07:04:40|12018.3|12016.3|12016.8|12014.8|12018.8|12016.8|12015.8|12013.8|19
1625209490000|2021-07-02 07:04:50|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|11
1625209500000|2021-07-02 07:05:00|12014.8|12012.8|12017.3|12015.3|12018.8|12016.8|12014.8|12012.8|47
1625209510000|2021-07-02 07:05:10|12016.8|12014.8|12015.3|12013.3|12017.8|12015.8|12015.3|12013.3|11
1625209520000|2021-07-02 07:05:20|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12013.8|12011.8|15
1625209530000|2021-07-02 07:05:30|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12012.8|12010.8|10
1625209540000|2021-07-02 07:05:40|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|22
1625209550000|2021-07-02 07:05:50|12015.3|12013.3|12016.8|12014.8|12017.3|12015.3|12014.3|12012.3|21
1625209560000|2021-07-02 07:06:00|12017.3|12015.3|12017.8|12015.8|12018.8|12016.8|12016.3|12014.3|32
1625209570000|2021-07-02 07:06:10|12017.3|12015.3|12013.3|12011.3|12017.8|12015.8|12013.3|12011.3|8
1625209580000|2021-07-02 07:06:20|12014.3|12012.3|12013.8|12011.8|12014.8|12012.8|12012.8|12010.8|8
1625209590000|2021-07-02 07:06:30|12014.3|12012.3|12012.8|12010.8|12014.8|12012.8|12012.8|12010.8|17
1625209600000|2021-07-02 07:06:40|12012.3|12010.3|12010.3|12008.3|12012.3|12010.3|12010.3|12008.3|28
1625209610000|2021-07-02 07:06:50|12010.8|12008.8|12013.3|12011.3|12013.3|12011.3|12010.8|12008.8|6
1625209620000|2021-07-02 07:07:00|12012.8|12010.8|12015.8|12013.8|12015.8|12013.8|12012.8|12010.8|35
1625209630000|2021-07-02 07:07:10|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12014.3|12012.3|7
1625209640000|2021-07-02 07:07:20|12016.3|12014.3|12016.8|12014.8|12017.3|12015.3|12014.3|12012.3|17
1625209650000|2021-07-02 07:07:30|12016.3|12014.3|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|11
1625209660000|2021-07-02 07:07:40|12016.8|12014.8|12015.3|12013.3|12017.3|12015.3|12015.3|12013.3|8
1625209670000|2021-07-02 07:07:50|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12014.8|12012.8|12
1625209680000|2021-07-02 07:08:00|12016.3|12014.3|12018.8|12016.8|12019.8|12017.8|12016.3|12014.3|30
1625209690000|2021-07-02 07:08:10|12019.3|12017.3|12020.3|12018.3|12021.3|12019.3|12019.3|12017.3|16
1625209700000|2021-07-02 07:08:20|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12018.8|12016.8|11
1625209710000|2021-07-02 07:08:30|12020.8|12018.8|12022.3|12020.3|12022.3|12020.3|12019.8|12017.8|17
1625209720000|2021-07-02 07:08:40|12022.8|12020.8|12023.3|12021.3|12024.3|12022.3|12022.3|12020.3|6
1625209730000|2021-07-02 07:08:50|12022.8|12020.8|12025.3|12023.3|12025.3|12023.3|12021.8|12019.8|36
1625209740000|2021-07-02 07:09:00|12024.8|12022.8|12021.8|12019.8|12026.3|12024.3|12021.8|12019.8|24
1625209750000|2021-07-02 07:09:10|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12020.8|12018.8|9
1625209760000|2021-07-02 07:09:20|12022.3|12020.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|1
1625209770000|2021-07-02 07:09:30|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|8
1625209780000|2021-07-02 07:09:40|12023.3|12021.3|12023.3|12021.3|12024.3|12022.3|12022.8|12020.8|9
1625209790000|2021-07-02 07:09:50|12022.8|12020.8|12023.3|12021.3|12024.3|12022.3|12022.8|12020.8|12
1625209800000|2021-07-02 07:10:00|12022.8|12020.8|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|35
1625209810000|2021-07-02 07:10:10|12022.3|12020.3|12018.8|12016.8|12022.8|12020.8|12018.8|12016.8|27
1625209820000|2021-07-02 07:10:20|12018.3|12016.3|12019.3|12017.3|12019.3|12017.3|12017.3|12015.3|10
1625209830000|2021-07-02 07:10:30|12019.8|12017.8|12017.3|12015.3|12019.8|12017.8|12016.8|12014.8|12
1625209840000|2021-07-02 07:10:40|12017.8|12015.8|12020.8|12018.8|12020.8|12018.8|12017.8|12015.8|24
1625209850000|2021-07-02 07:10:50|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12018.3|12016.3|22
1625209860000|2021-07-02 07:11:00|12019.3|12017.3|12018.3|12016.3|12019.3|12017.3|12017.3|12015.3|35
1625209870000|2021-07-02 07:11:10|12017.8|12015.8|12015.8|12013.8|12017.8|12015.8|12015.3|12013.3|13
1625209880000|2021-07-02 07:11:20|12016.3|12014.3|12014.3|12012.3|12016.3|12014.3|12014.3|12012.3|10
1625209890000|2021-07-02 07:11:30|12014.8|12012.8|12014.8|12012.8|12015.3|12013.3|12014.3|12012.3|13
1625209900000|2021-07-02 07:11:40|12015.3|12013.3|12016.8|12014.8|12017.3|12015.3|12015.3|12013.3|25
1625209910000|2021-07-02 07:11:50|12016.3|12014.3|12016.3|12014.3|12016.8|12014.8|12015.3|12013.3|9
1625209920000|2021-07-02 07:12:00|12015.8|12013.8|12014.3|12012.3|12015.8|12013.8|12013.3|12011.3|30
1625209930000|2021-07-02 07:12:10|12014.8|12012.8|12016.8|12014.8|12016.8|12014.8|12014.8|12012.8|15
1625209940000|2021-07-02 07:12:20|12017.3|12015.3|12018.3|12016.3|12018.3|12016.3|12016.8|12014.8|13
1625209950000|2021-07-02 07:12:30|12019.8|12017.8|12020.8|12018.8|12020.8|12018.8|12019.3|12017.3|15
1625209960000|2021-07-02 07:12:40|12021.3|12019.3|12019.3|12017.3|12021.3|12019.3|12018.8|12016.8|5
1625209970000|2021-07-02 07:12:50|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|7
1625209980000|2021-07-02 07:13:00|12018.3|12016.3|12019.3|12017.3|12019.3|12017.3|12017.8|12015.8|11
1625209990000|2021-07-02 07:13:10|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|4
1625210000000|2021-07-02 07:13:20|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12017.8|12015.8|8
1625210010000|2021-07-02 07:13:30|12017.8|12015.8|12019.3|12017.3|12019.3|12017.3|12017.3|12015.3|8
1625210020000|2021-07-02 07:13:40|12019.8|12017.8|12018.8|12016.8|12020.3|12018.3|12017.8|12015.8|9
1625210030000|2021-07-02 07:13:50|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12017.3|12015.3|4
1625210040000|2021-07-02 07:14:00|12017.8|12015.8|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|11
1625210050000|2021-07-02 07:14:10|12017.8|12015.8|12019.3|12017.3|12019.3|12017.3|12017.3|12015.3|2
1625210060000|2021-07-02 07:14:20|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12017.3|12015.3|8
1625210070000|2021-07-02 07:14:30|12017.8|12015.8|12019.8|12017.8|12020.3|12018.3|12017.8|12015.8|6
1625210080000|2021-07-02 07:14:40|12019.3|12017.3|12018.8|12016.8|12020.3|12018.3|12018.3|12016.3|5
1625210090000|2021-07-02 07:14:50|12018.3|12016.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|4
1625210100000|2021-07-02 07:15:00|12018.8|12016.8|12021.8|12019.8|12021.8|12019.8|12017.3|12015.3|48
1625210110000|2021-07-02 07:15:10|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12021.3|12019.3|3
1625210120000|2021-07-02 07:15:20|12021.8|12019.8|12020.8|12018.8|12021.8|12019.8|12020.3|12018.3|35
1625210130000|2021-07-02 07:15:30|12021.3|12019.3|12024.3|12022.3|12024.3|12022.3|12020.3|12018.3|37
1625210140000|2021-07-02 07:15:40|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.3|12022.3|11
1625210150000|2021-07-02 07:15:50|12025.8|12023.8|12024.3|12022.3|12025.8|12023.8|12023.3|12021.3|35
1625210160000|2021-07-02 07:16:00|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12023.8|12021.8|28
1625210170000|2021-07-02 07:16:10|12024.8|12022.8|12023.3|12021.3|12024.8|12022.8|12023.3|12021.3|17
1625210180000|2021-07-02 07:16:20|12023.8|12021.8|12022.3|12020.3|12024.8|12022.8|12022.3|12020.3|10
1625210190000|2021-07-02 07:16:30|12021.8|12019.8|12023.3|12021.3|12024.3|12022.3|12021.8|12019.8|14
1625210200000|2021-07-02 07:16:40|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|19
1625210210000|2021-07-02 07:16:50|12023.8|12021.8|12025.3|12023.3|12025.3|12023.3|12023.8|12021.8|10
1625210220000|2021-07-02 07:17:00|12024.8|12022.8|12027.3|12025.3|12028.3|12026.3|12024.8|12022.8|27
1625210230000|2021-07-02 07:17:10|12026.8|12024.8|12025.8|12023.8|12026.8|12024.8|12025.3|12023.3|4
1625210240000|2021-07-02 07:17:20|12026.3|12024.3|12028.8|12026.8|12028.8|12026.8|12025.8|12023.8|25
1625210250000|2021-07-02 07:17:30|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.3|12025.3|7
1625210260000|2021-07-02 07:17:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|1
1625210270000|2021-07-02 07:17:50|12027.8|12025.8|12028.3|12026.3|12029.3|12027.3|12027.3|12025.3|11
1625210280000|2021-07-02 07:18:00|12028.8|12026.8|12026.3|12024.3|12028.8|12026.8|12026.3|12024.3|15
1625210290000|2021-07-02 07:18:10|12026.8|12024.8|12023.3|12021.3|12026.8|12024.8|12023.3|12021.3|19
1625210300000|2021-07-02 07:18:20|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12022.8|12020.8|21
1625210310000|2021-07-02 07:18:30|12022.8|12020.8|12022.8|12020.8|12024.8|12022.8|12022.8|12020.8|9
1625210320000|2021-07-02 07:18:40|12023.3|12021.3|12022.8|12020.8|12023.8|12021.8|12022.8|12020.8|5
1625210330000|2021-07-02 07:18:50|12023.3|12021.3|12022.3|12020.3|12024.3|12022.3|12022.3|12020.3|2
1625210340000|2021-07-02 07:19:00|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|11
1625210350000|2021-07-02 07:19:10|12022.3|12020.3|12023.8|12021.8|12023.8|12021.8|12021.8|12019.8|5
1625210360000|2021-07-02 07:19:20|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|2
1625210370000|2021-07-02 07:19:30|12022.8|12020.8|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|5
1625210380000|2021-07-02 07:19:40|12021.8|12019.8|12024.3|12022.3|12024.8|12022.8|12021.3|12019.3|14
1625210390000|2021-07-02 07:19:50|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|2
1625210400000|2021-07-02 07:20:00|12024.3|12022.3|12027.3|12025.3|12027.3|12025.3|12024.3|12022.3|16
1625210410000|2021-07-02 07:20:10|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|3
1625210420000|2021-07-02 07:20:20|12024.8|12022.8|12021.8|12019.8|12026.3|12024.3|12021.3|12019.3|19
1625210430000|2021-07-02 07:20:30|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|14
1625210440000|2021-07-02 07:20:40|12021.3|12019.3|12024.8|12022.8|12025.3|12023.3|12021.3|12019.3|13
1625210450000|2021-07-02 07:20:50|12024.3|12022.3|12023.3|12021.3|12024.8|12022.8|12022.3|12020.3|4
1625210460000|2021-07-02 07:21:00|12022.8|12020.8|12025.3|12023.3|12026.3|12024.3|12022.8|12020.8|13
1625210470000|2021-07-02 07:21:10|12025.8|12023.8|12024.3|12022.3|12025.8|12023.8|12024.3|12022.3|2
1625210480000|2021-07-02 07:21:20|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|4
1625210490000|2021-07-02 07:21:30|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.3|12022.3|13
1625210500000|2021-07-02 07:21:40|12025.3|12023.3|12027.3|12025.3|12027.3|12025.3|12025.3|12023.3|9
1625210510000|2021-07-02 07:21:50|12028.3|12026.3|12028.3|12026.3|12030.3|12028.3|12028.3|12026.3|23
1625210520000|2021-07-02 07:22:00|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12027.8|12025.8|9
1625210530000|2021-07-02 07:22:10|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|0
1625210540000|2021-07-02 07:22:20|12029.8|12027.8|12028.3|12026.3|12029.8|12027.8|12027.3|12025.3|11
1625210560000|2021-07-02 07:22:40|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|5
1625210570000|2021-07-02 07:22:50|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|9
1625210580000|2021-07-02 07:23:00|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|10
1625210590000|2021-07-02 07:23:10|12028.8|12026.8|12030.8|12028.8|12031.3|12029.3|12028.8|12026.8|11
1625210600000|2021-07-02 07:23:20|12031.3|12029.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|9
1625210610000|2021-07-02 07:23:30|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|5
1625210620000|2021-07-02 07:23:40|12031.8|12029.8|12029.8|12027.8|12032.3|12030.3|12029.8|12027.8|20
1625210630000|2021-07-02 07:23:50|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|28
1625210640000|2021-07-02 07:24:00|12029.3|12027.3|12027.8|12025.8|12029.3|12027.3|12027.8|12025.8|26
1625210650000|2021-07-02 07:24:10|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12025.3|12023.3|15
1625210660000|2021-07-02 07:24:20|12027.3|12025.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|13
1625210670000|2021-07-02 07:24:30|12027.3|12025.3|12028.3|12026.3|12028.3|12026.3|12026.3|12024.3|6
1625210680000|2021-07-02 07:24:40|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|1
1625210690000|2021-07-02 07:24:50|12026.8|12024.8|12028.3|12026.3|12029.3|12027.3|12026.8|12024.8|25
1625210700000|2021-07-02 07:25:00|12029.3|12027.3|12032.3|12030.3|12032.3|12030.3|12027.8|12025.8|47
1625210710000|2021-07-02 07:25:10|12031.3|12029.3|12028.3|12026.3|12031.3|12029.3|12028.3|12026.3|18
1625210720000|2021-07-02 07:25:20|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|3
1625210730000|2021-07-02 07:25:30|12027.8|12025.8|12028.8|12026.8|12029.3|12027.3|12027.8|12025.8|24
1625210740000|2021-07-02 07:25:40|12028.3|12026.3|12030.3|12028.3|12030.3|12028.3|12028.3|12026.3|7
1625210750000|2021-07-02 07:25:50|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|16
1625210760000|2021-07-02 07:26:00|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|8
1625210770000|2021-07-02 07:26:10|12030.8|12028.8|12029.8|12027.8|12032.3|12030.3|12029.3|12027.3|22
1625210780000|2021-07-02 07:26:20|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|15
1625210790000|2021-07-02 07:26:30|12031.3|12029.3|12032.8|12030.8|12034.3|12032.3|12031.3|12029.3|56
1625210800000|2021-07-02 07:26:40|12032.3|12030.3|12033.8|12031.8|12034.3|12032.3|12032.3|12030.3|7
1625210810000|2021-07-02 07:26:50|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|2
1625210820000|2021-07-02 07:27:00|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|5
1625210830000|2021-07-02 07:27:10|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|3
1625210840000|2021-07-02 07:27:20|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|27
1625210850000|2021-07-02 07:27:30|12032.8|12030.8|12035.3|12033.3|12035.3|12033.3|12032.3|12030.3|4
1625210860000|2021-07-02 07:27:40|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|5
1625210870000|2021-07-02 07:27:50|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|2
1625210880000|2021-07-02 07:28:00|12036.3|12034.3|12039.3|12037.3|12039.3|12037.3|12035.8|12033.8|31
1625210890000|2021-07-02 07:28:10|12041.3|12039.3|12040.3|12038.3|12041.3|12039.3|12039.3|12037.3|37
1625210900000|2021-07-02 07:28:20|12040.8|12038.8|12042.3|12040.3|12042.3|12040.3|12040.3|12038.3|1
1625210910000|2021-07-02 07:28:30|12041.8|12039.8|12042.8|12040.8|12043.3|12041.3|12041.8|12039.8|8
1625210920000|2021-07-02 07:28:40|12043.3|12041.3|12041.3|12039.3|12043.3|12041.3|12041.3|12039.3|11
1625210930000|2021-07-02 07:28:50|12041.8|12039.8|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|7
1625210940000|2021-07-02 07:29:00|12042.3|12040.3|12045.3|12043.3|12045.3|12043.3|12042.3|12040.3|20
1625210950000|2021-07-02 07:29:10|12044.8|12042.8|12045.3|12043.3|12045.3|12043.3|12043.8|12041.8|6
1625210960000|2021-07-02 07:29:20|12044.8|12042.8|12046.3|12044.3|12046.3|12044.3|12044.8|12042.8|5
1625210970000|2021-07-02 07:29:30|12047.3|12045.3|12046.3|12044.3|12047.3|12045.3|12045.8|12043.8|24
1625210980000|2021-07-02 07:29:40|12047.3|12045.3|12047.8|12045.8|12047.8|12045.8|12047.3|12045.3|21
1625210990000|2021-07-02 07:29:50|12048.3|12046.3|12047.8|12045.8|12048.8|12046.8|12047.8|12045.8|6
1625211000000|2021-07-02 07:30:00|12047.3|12045.3|12048.8|12046.8|12049.3|12047.3|12047.3|12045.3|32
1625211010000|2021-07-02 07:30:10|12049.3|12047.3|12048.8|12046.8|12050.3|12048.3|12048.8|12046.8|14
1625211020000|2021-07-02 07:30:20|12048.3|12046.3|12046.8|12044.8|12049.3|12047.3|12046.8|12044.8|45
1625211030000|2021-07-02 07:30:30|12047.3|12045.3|12043.8|12041.8|12047.3|12045.3|12043.8|12041.8|54
1625211040000|2021-07-02 07:30:40|12044.3|12042.3|12045.3|12043.3|12045.3|12043.3|12042.8|12040.8|81
1625211050000|2021-07-02 07:30:50|12045.8|12043.8|12046.3|12044.3|12047.3|12045.3|12045.3|12043.3|7
1625211060000|2021-07-02 07:31:00|12046.8|12044.8|12046.3|12044.3|12048.3|12046.3|12046.3|12044.3|24
1625211070000|2021-07-02 07:31:10|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12045.3|12043.3|11
1625211080000|2021-07-02 07:31:20|12046.3|12044.3|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|3
1625211090000|2021-07-02 07:31:30|12047.8|12045.8|12049.8|12047.8|12049.8|12047.8|12047.8|12045.8|5
1625211100000|2021-07-02 07:31:40|12049.3|12047.3|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|0
1625211110000|2021-07-02 07:31:50|12050.8|12048.8|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|31
1625211120000|2021-07-02 07:32:00|12050.3|12048.3|12051.8|12049.8|12052.3|12050.3|12050.3|12048.3|23
1625211130000|2021-07-02 07:32:10|12051.3|12049.3|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|3
1625211140000|2021-07-02 07:32:20|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.3|12048.3|8
1625211150000|2021-07-02 07:32:30|12050.8|12048.8|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|11
1625211160000|2021-07-02 07:32:40|12051.3|12049.3|12052.3|12050.3|12052.3|12050.3|12050.3|12048.3|3
1625211170000|2021-07-02 07:32:50|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|17
1625211180000|2021-07-02 07:33:00|12054.8|12052.8|12054.8|12052.8|12056.3|12054.3|12054.3|12052.3|41
1625211190000|2021-07-02 07:33:10|12054.3|12052.3|12055.3|12053.3|12055.3|12053.3|12054.3|12052.3|6
1625211200000|2021-07-02 07:33:20|12056.3|12054.3|12054.3|12052.3|12056.3|12054.3|12054.3|12052.3|12
1625211210000|2021-07-02 07:33:30|12053.8|12051.8|12054.8|12052.8|12054.8|12052.8|12053.3|12051.3|27
1625211220000|2021-07-02 07:33:40|12054.3|12052.3|12055.3|12053.3|12056.8|12054.8|12054.3|12052.3|28
1625211230000|2021-07-02 07:33:50|12054.8|12052.8|12055.3|12053.3|12056.3|12054.3|12054.8|12052.8|33
1625211240000|2021-07-02 07:34:00|12055.8|12053.8|12056.8|12054.8|12057.3|12055.3|12055.8|12053.8|20
1625211250000|2021-07-02 07:34:10|12056.3|12054.3|12055.8|12053.8|12057.8|12055.8|12055.3|12053.3|14
1625211260000|2021-07-02 07:34:20|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|12055.3|12053.3|8
1625211270000|2021-07-02 07:34:30|12055.8|12053.8|12051.3|12049.3|12055.8|12053.8|12050.8|12048.8|17
1625211280000|2021-07-02 07:34:40|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12050.3|12048.3|8
1625211290000|2021-07-02 07:34:50|12050.8|12048.8|12049.3|12047.3|12050.8|12048.8|12048.3|12046.3|13
1625211300000|2021-07-02 07:35:00|12050.3|12048.3|12053.3|12051.3|12053.3|12051.3|12050.3|12048.3|12
1625211310000|2021-07-02 07:35:10|12053.8|12051.8|12054.3|12052.3|12055.3|12053.3|12053.3|12051.3|9
1625211320000|2021-07-02 07:35:20|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12053.8|12051.8|6
1625211330000|2021-07-02 07:35:30|12053.8|12051.8|12054.8|12052.8|12055.3|12053.3|12053.8|12051.8|1
1625211340000|2021-07-02 07:35:40|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|3
1625211350000|2021-07-02 07:35:50|12054.8|12052.8|12053.3|12051.3|12054.8|12052.8|12053.3|12051.3|4
1625211360000|2021-07-02 07:36:00|12053.8|12051.8|12054.3|12052.3|12054.8|12052.8|12053.8|12051.8|11
1625211370000|2021-07-02 07:36:10|12054.8|12052.8|12057.3|12055.3|12057.3|12055.3|12054.3|12052.3|13
1625211380000|2021-07-02 07:36:20|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12055.8|12053.8|9
1625211390000|2021-07-02 07:36:30|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|6
1625211400000|2021-07-02 07:36:40|12054.3|12052.3|12054.3|12052.3|12055.3|12053.3|12054.3|12052.3|4
1625211410000|2021-07-02 07:36:50|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|4
1625211420000|2021-07-02 07:37:00|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.3|12052.3|9
1625211430000|2021-07-02 07:37:10|12054.8|12052.8|12056.3|12054.3|12056.3|12054.3|12054.3|12052.3|27
1625211440000|2021-07-02 07:37:20|12055.8|12053.8|12056.8|12054.8|12057.3|12055.3|12055.8|12053.8|5
1625211450000|2021-07-02 07:37:30|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|7
1625211460000|2021-07-02 07:37:40|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|1
1625211470000|2021-07-02 07:37:50|12057.8|12055.8|12057.3|12055.3|12057.8|12055.8|12057.3|12055.3|4
1625211480000|2021-07-02 07:38:00|12057.8|12055.8|12059.8|12057.8|12059.8|12057.8|12056.8|12054.8|35
1625211490000|2021-07-02 07:38:10|12059.3|12057.3|12058.3|12056.3|12059.3|12057.3|12058.3|12056.3|18
1625211500000|2021-07-02 07:38:20|12058.8|12056.8|12058.3|12056.3|12059.3|12057.3|12058.3|12056.3|9
1625211510000|2021-07-02 07:38:30|12057.8|12055.8|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|17
1625211520000|2021-07-02 07:38:40|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.3|12055.3|7
1625211530000|2021-07-02 07:38:50|12057.8|12055.8|12058.8|12056.8|12060.3|12058.3|12057.8|12055.8|31
1625211540000|2021-07-02 07:39:00|12059.3|12057.3|12059.3|12057.3|12060.3|12058.3|12058.8|12056.8|14
1625211550000|2021-07-02 07:39:10|12058.3|12056.3|12057.8|12055.8|12059.3|12057.3|12056.3|12054.3|17
1625211560000|2021-07-02 07:39:20|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12055.8|12053.8|22
1625211570000|2021-07-02 07:39:30|12057.3|12055.3|12058.3|12056.3|12058.3|12056.3|12057.3|12055.3|5
1625211580000|2021-07-02 07:39:40|12057.8|12055.8|12056.3|12054.3|12057.8|12055.8|12056.3|12054.3|7
1625211590000|2021-07-02 07:39:50|12056.8|12054.8|12056.3|12054.3|12057.3|12055.3|12056.3|12054.3|11
1625211600000|2021-07-02 07:40:00|12055.9|12053.9|12059.9|12057.9|12059.9|12057.9|12055.9|12053.9|19
1625211610000|2021-07-02 07:40:10|12059.4|12057.4|12058.9|12056.9|12059.9|12057.9|12058.9|12056.9|3
1625211620000|2021-07-02 07:40:20|12057.9|12055.9|12058.9|12056.9|12058.9|12056.9|12057.9|12055.9|27
1625211630000|2021-07-02 07:40:30|12059.4|12057.4|12059.9|12057.9|12059.9|12057.9|12058.9|12056.9|3
1625211640000|2021-07-02 07:40:40|12060.4|12058.4|12060.9|12058.9|12061.4|12059.4|12060.4|12058.4|21
1625211650000|2021-07-02 07:40:50|12059.9|12057.9|12059.4|12057.4|12060.9|12058.9|12058.9|12056.9|28
1625211660000|2021-07-02 07:41:00|12059.9|12057.9|12060.9|12058.9|12060.9|12058.9|12059.4|12057.4|3
1625211680000|2021-07-02 07:41:20|12060.4|12058.4|12060.9|12058.9|12060.9|12058.9|12059.9|12057.9|6
1625211690000|2021-07-02 07:41:30|12059.9|12057.9|12059.9|12057.9|12060.9|12058.9|12059.9|12057.9|0
1625211700000|2021-07-02 07:41:40|12058.9|12056.9|12060.4|12058.4|12060.4|12058.4|12058.4|12056.4|18
1625211710000|2021-07-02 07:41:50|12059.9|12057.9|12058.9|12056.9|12059.9|12057.9|12058.9|12056.9|5
1625211720000|2021-07-02 07:42:00|12059.4|12057.4|12060.9|12058.9|12060.9|12058.9|12058.9|12056.9|8
1625211730000|2021-07-02 07:42:10|12061.4|12059.4|12060.9|12058.9|12061.9|12059.9|12060.9|12058.9|6
1625211740000|2021-07-02 07:42:20|12061.4|12059.4|12060.9|12058.9|12061.4|12059.4|12060.4|12058.4|2
1625211750000|2021-07-02 07:42:30|12060.4|12058.4|12060.9|12058.9|12060.9|12058.9|12060.4|12058.4|2
1625211760000|2021-07-02 07:42:40|12060.4|12058.4|12058.4|12056.4|12060.4|12058.4|12058.4|12056.4|21
1625211770000|2021-07-02 07:42:50|12057.9|12055.9|12058.9|12056.9|12058.9|12056.9|12057.4|12055.4|8
1625211780000|2021-07-02 07:43:00|12059.4|12057.4|12059.9|12057.9|12059.9|12057.9|12058.9|12056.9|18
1625211800000|2021-07-02 07:43:20|12060.4|12058.4|12060.9|12058.9|12061.9|12059.9|12059.9|12057.9|17
1625211810000|2021-07-02 07:43:30|12061.4|12059.4|12061.4|12059.4|12061.4|12059.4|12061.4|12059.4|2
1625211820000|2021-07-02 07:43:40|12060.9|12058.9|12060.9|12058.9|12061.4|12059.4|12060.9|12058.9|3
1625211830000|2021-07-02 07:43:50|12059.9|12057.9|12059.9|12057.9|12059.9|12057.9|12059.9|12057.9|27
1625211840000|2021-07-02 07:44:00|12058.9|12056.9|12060.9|12058.9|12060.9|12058.9|12058.9|12056.9|23
1625211850000|2021-07-02 07:44:10|12061.4|12059.4|12059.4|12057.4|12061.9|12059.9|12059.4|12057.4|16
1625211860000|2021-07-02 07:44:20|12058.9|12056.9|12059.4|12057.4|12059.9|12057.9|12058.9|12056.9|3
1625211870000|2021-07-02 07:44:30|12058.9|12056.9|12058.9|12056.9|12058.9|12056.9|12058.9|12056.9|0
1625211880000|2021-07-02 07:44:40|12059.4|12057.4|12059.9|12057.9|12060.4|12058.4|12059.4|12057.4|4
1625211890000|2021-07-02 07:44:50|12060.4|12058.4|12060.4|12058.4|12060.4|12058.4|12059.4|12057.4|4
1625211900000|2021-07-02 07:45:00|12060.9|12058.9|12061.9|12059.9|12061.9|12059.9|12060.4|12058.4|14
1625211910000|2021-07-02 07:45:10|12061.4|12059.4|12061.4|12059.4|12061.9|12059.9|12060.9|12058.9|10
1625211920000|2021-07-02 07:45:20|12061.9|12059.9|12062.9|12060.9|12062.9|12060.9|12061.4|12059.4|23
1625211930000|2021-07-02 07:45:30|12063.9|12061.9|12063.9|12061.9|12063.9|12061.9|12062.9|12060.9|24
1625211940000|2021-07-02 07:45:40|12063.4|12061.4|12061.9|12059.9|12063.4|12061.4|12061.9|12059.9|12
1625211950000|2021-07-02 07:45:50|12062.4|12060.4|12061.9|12059.9|12062.4|12060.4|12061.9|12059.9|0
1625211960000|2021-07-02 07:46:00|12061.4|12059.4|12060.4|12058.4|12061.4|12059.4|12059.9|12057.9|23
1625211970000|2021-07-02 07:46:10|12059.9|12057.9|12058.4|12056.4|12060.4|12058.4|12058.4|12056.4|29
1625211980000|2021-07-02 07:46:20|12057.9|12055.9|12057.9|12055.9|12058.4|12056.4|12057.9|12055.9|16
1625211990000|2021-07-02 07:46:30|12057.4|12055.4|12055.9|12053.9|12057.9|12055.9|12054.9|12052.9|62
1625212000000|2021-07-02 07:46:40|12056.4|12054.4|12056.9|12054.9|12056.9|12054.9|12055.9|12053.9|5
1625212010000|2021-07-02 07:46:50|12056.4|12054.4|12056.9|12054.9|12057.9|12055.9|12056.4|12054.4|8
1625212020000|2021-07-02 07:47:00|12056.4|12054.4|12054.4|12052.4|12056.9|12054.9|12054.4|12052.4|20
1625212030000|2021-07-02 07:47:10|12054.9|12052.9|12054.9|12052.9|12054.9|12052.9|12053.9|12051.9|6
1625212040000|2021-07-02 07:47:20|12054.4|12052.4|12056.4|12054.4|12056.4|12054.4|12054.4|12052.4|15
1625212050000|2021-07-02 07:47:30|12055.9|12053.9|12055.9|12053.9|12056.4|12054.4|12055.9|12053.9|1
1625212060000|2021-07-02 07:47:40|12055.4|12053.4|12056.9|12054.9|12056.9|12054.9|12055.4|12053.4|3
1625212070000|2021-07-02 07:47:50|12056.4|12054.4|12056.4|12054.4|12056.9|12054.9|12056.4|12054.4|2
1625212080000|2021-07-02 07:48:00|12056.9|12054.9|12058.4|12056.4|12058.4|12056.4|12056.4|12054.4|12
1625212090000|2021-07-02 07:48:10|12057.9|12055.9|12055.9|12053.9|12057.9|12055.9|12055.9|12053.9|19
1625212100000|2021-07-02 07:48:20|12056.4|12054.4|12057.9|12055.9|12057.9|12055.9|12056.4|12054.4|9
1625212110000|2021-07-02 07:48:30|12058.4|12056.4|12058.9|12056.9|12058.9|12056.9|12058.4|12056.4|7
1625212120000|2021-07-02 07:48:40|12058.4|12056.4|12057.4|12055.4|12058.4|12056.4|12057.4|12055.4|6
1625212130000|2021-07-02 07:48:50|12057.9|12055.9|12057.9|12055.9|12057.9|12055.9|12056.9|12054.9|11
1625212140000|2021-07-02 07:49:00|12058.4|12056.4|12057.9|12055.9|12058.4|12056.4|12057.9|12055.9|6
1625212150000|2021-07-02 07:49:10|12058.9|12056.9|12057.9|12055.9|12058.9|12056.9|12057.9|12055.9|8
1625212160000|2021-07-02 07:49:20|12058.4|12056.4|12058.4|12056.4|12058.9|12056.9|12058.4|12056.4|5
1625212170000|2021-07-02 07:49:30|12057.9|12055.9|12056.9|12054.9|12058.4|12056.4|12056.9|12054.9|2
1625212180000|2021-07-02 07:49:40|12056.4|12054.4|12056.4|12054.4|12056.9|12054.9|12055.9|12053.9|13
1625212190000|2021-07-02 07:49:50|12055.9|12053.9|12053.4|12051.4|12055.9|12053.9|12053.4|12051.4|27
1625212200000|2021-07-02 07:50:00|12052.9|12050.9|12053.4|12051.4|12053.4|12051.4|12052.4|12050.4|11
1625212210000|2021-07-02 07:50:10|12053.9|12051.9|12055.9|12053.9|12056.9|12054.9|12053.9|12051.9|26
1625212220000|2021-07-02 07:50:20|12056.4|12054.4|12057.9|12055.9|12057.9|12055.9|12056.4|12054.4|12
1625212230000|2021-07-02 07:50:30|12057.4|12055.4|12057.9|12055.9|12057.9|12055.9|12057.4|12055.4|3
1625212240000|2021-07-02 07:50:40|12057.4|12055.4|12054.4|12052.4|12057.9|12055.9|12053.9|12051.9|18
1625212250000|2021-07-02 07:50:50|12054.9|12052.9|12053.9|12051.9|12054.9|12052.9|12053.9|12051.9|0
1625212260000|2021-07-02 07:51:00|12053.4|12051.4|12052.9|12050.9|12053.9|12051.9|12052.9|12050.9|12
1625212270000|2021-07-02 07:51:10|12051.9|12049.9|12051.4|12049.4|12051.9|12049.9|12051.4|12049.4|5
1625212280000|2021-07-02 07:51:20|12051.9|12049.9|12049.9|12047.9|12051.9|12049.9|12049.9|12047.9|3
1625212290000|2021-07-02 07:51:30|12049.4|12047.4|12050.9|12048.9|12051.4|12049.4|12049.4|12047.4|21
1625212300000|2021-07-02 07:51:40|12050.4|12048.4|12050.9|12048.9|12050.9|12048.9|12049.9|12047.9|2
1625212310000|2021-07-02 07:51:50|12052.4|12050.4|12051.9|12049.9|12052.4|12050.4|12051.9|12049.9|4
1625212320000|2021-07-02 07:52:00|12052.4|12050.4|12053.9|12051.9|12053.9|12051.9|12052.4|12050.4|12
1625212330000|2021-07-02 07:52:10|12053.4|12051.4|12053.9|12051.9|12053.9|12051.9|12053.4|12051.4|5
1625212340000|2021-07-02 07:52:20|12053.4|12051.4|12052.9|12050.9|12053.4|12051.4|12052.4|12050.4|2
1625212350000|2021-07-02 07:52:30|12053.4|12051.4|12052.4|12050.4|12053.9|12051.9|12051.9|12049.9|4
1625212360000|2021-07-02 07:52:40|12052.9|12050.9|12053.4|12051.4|12053.9|12051.9|12052.4|12050.4|3
1625212370000|2021-07-02 07:52:50|12053.9|12051.9|12052.9|12050.9|12053.9|12051.9|12052.4|12050.4|3
1625212380000|2021-07-02 07:53:00|12053.4|12051.4|12054.9|12052.9|12054.9|12052.9|12052.9|12050.9|4
1625212390000|2021-07-02 07:53:10|12054.4|12052.4|12053.9|12051.9|12054.4|12052.4|12053.4|12051.4|6
1625212400000|2021-07-02 07:53:20|12054.4|12052.4|12054.4|12052.4|12054.9|12052.9|12053.9|12051.9|1
1625212410000|2021-07-02 07:53:30|12054.9|12052.9|12055.9|12053.9|12055.9|12053.9|12054.9|12052.9|3
1625212420000|2021-07-02 07:53:40|12056.4|12054.4|12055.9|12053.9|12056.9|12054.9|12055.9|12053.9|3
1625212430000|2021-07-02 07:53:50|12055.4|12053.4|12057.4|12055.4|12057.4|12055.4|12055.4|12053.4|5
1625212440000|2021-07-02 07:54:00|12057.9|12055.9|12058.4|12056.4|12059.9|12057.9|12057.4|12055.4|16
1625212450000|2021-07-02 07:54:10|12058.9|12056.9|12058.4|12056.4|12058.9|12056.9|12058.4|12056.4|1
1625212460000|2021-07-02 07:54:20|12058.9|12056.9|12058.9|12056.9|12058.9|12056.9|12058.4|12056.4|0
1625212470000|2021-07-02 07:54:30|12058.4|12056.4|12058.9|12056.9|12058.9|12056.9|12057.9|12055.9|5
1625212480000|2021-07-02 07:54:40|12058.4|12056.4|12057.4|12055.4|12058.4|12056.4|12056.9|12054.9|3
1625212490000|2021-07-02 07:54:50|12056.9|12054.9|12056.9|12054.9|12056.9|12054.9|12056.4|12054.4|2
1625212500000|2021-07-02 07:55:00|12057.4|12055.4|12058.4|12056.4|12058.9|12056.9|12056.9|12054.9|6
1625212510000|2021-07-02 07:55:10|12058.9|12056.9|12057.4|12055.4|12058.9|12056.9|12057.4|12055.4|2
1625212520000|2021-07-02 07:55:20|12057.9|12055.9|12057.9|12055.9|12057.9|12055.9|12057.4|12055.4|3
1625212530000|2021-07-02 07:55:30|12056.9|12054.9|12056.4|12054.4|12057.9|12055.9|12055.9|12053.9|13
1625212540000|2021-07-02 07:55:40|12056.9|12054.9|12056.9|12054.9|12056.9|12054.9|12056.4|12054.4|0
1625212550000|2021-07-02 07:55:50|12056.4|12054.4|12052.9|12050.9|12056.4|12054.4|12052.9|12050.9|68
1625212560000|2021-07-02 07:56:00|12053.4|12051.4|12053.9|12051.9|12054.4|12052.4|12053.4|12051.4|2
1625212570000|2021-07-02 07:56:10|12054.9|12052.9|12055.9|12053.9|12055.9|12053.9|12054.9|12052.9|7
1625212580000|2021-07-02 07:56:20|12055.4|12053.4|12055.9|12053.9|12055.9|12053.9|12055.4|12053.4|11
1625212590000|2021-07-02 07:56:30|12055.4|12053.4|12056.9|12054.9|12057.4|12055.4|12055.4|12053.4|15
1625212600000|2021-07-02 07:56:40|12057.4|12055.4|12057.9|12055.9|12057.9|12055.9|12057.4|12055.4|2
1625212610000|2021-07-02 07:56:50|12058.9|12056.9|12057.9|12055.9|12058.9|12056.9|12057.9|12055.9|5
1625212620000|2021-07-02 07:57:00|12058.4|12056.4|12057.9|12055.9|12058.9|12056.9|12057.9|12055.9|9
1625212630000|2021-07-02 07:57:10|12058.4|12056.4|12056.9|12054.9|12058.9|12056.9|12056.9|12054.9|6
1625212640000|2021-07-02 07:57:20|12056.4|12054.4|12055.9|12053.9|12056.9|12054.9|12055.9|12053.9|3
1625212650000|2021-07-02 07:57:30|12056.4|12054.4|12055.9|12053.9|12056.9|12054.9|12055.9|12053.9|2
1625212660000|2021-07-02 07:57:40|12054.9|12052.9|12054.9|12052.9|12054.9|12052.9|12053.9|12051.9|7
1625212670000|2021-07-02 07:57:50|12054.4|12052.4|12054.4|12052.4|12054.9|12052.9|12054.4|12052.4|2
1625212680000|2021-07-02 07:58:00|12054.9|12052.9|12055.9|12053.9|12055.9|12053.9|12054.4|12052.4|2
1625212690000|2021-07-02 07:58:10|12056.4|12054.4|12055.9|12053.9|12056.4|12054.4|12055.9|12053.9|2
1625212700000|2021-07-02 07:58:20|12055.4|12053.4|12056.4|12054.4|12057.4|12055.4|12055.4|12053.4|12
1625212710000|2021-07-02 07:58:30|12056.9|12054.9|12056.4|12054.4|12056.9|12054.9|12055.9|12053.9|10
1625212720000|2021-07-02 07:58:40|12055.9|12053.9|12056.4|12054.4|12056.9|12054.9|12055.9|12053.9|0
1625212730000|2021-07-02 07:58:50|12056.9|12054.9|12058.9|12056.9|12058.9|12056.9|12056.4|12054.4|5
1625212740000|2021-07-02 07:59:00|12057.9|12055.9|12057.4|12055.4|12058.9|12056.9|12056.9|12054.9|6
1625212750000|2021-07-02 07:59:10|12057.9|12055.9|12058.4|12056.4|12058.9|12056.9|12057.4|12055.4|11
1625212760000|2021-07-02 07:59:20|12057.9|12055.9|12056.9|12054.9|12057.9|12055.9|12056.9|12054.9|19
1625212770000|2021-07-02 07:59:30|12056.4|12054.4|12056.9|12054.9|12056.9|12054.9|12055.9|12053.9|13
1625212780000|2021-07-02 07:59:40|12056.4|12054.4|12055.9|12053.9|12056.9|12054.9|12055.9|12053.9|4
1625212790000|2021-07-02 07:59:50|12055.4|12053.4|12054.9|12052.9|12055.4|12053.4|12054.9|12052.9|5
1625212800000|2021-07-02 08:00:00|12054.4|12052.4|12055.9|12053.9|12055.9|12053.9|12053.9|12051.9|17
1625212810000|2021-07-02 08:00:10|12056.4|12054.4|12057.9|12055.9|12057.9|12055.9|12056.4|12054.4|4
1625212820000|2021-07-02 08:00:20|12058.4|12056.4|12058.9|12056.9|12058.9|12056.9|12057.9|12055.9|15
1625212830000|2021-07-02 08:00:30|12059.4|12057.4|12057.9|12055.9|12059.4|12057.4|12057.9|12055.9|25
1625212840000|2021-07-02 08:00:40|12058.4|12056.4|12056.9|12054.9|12059.4|12057.4|12056.9|12054.9|10
1625212850000|2021-07-02 08:00:50|12057.4|12055.4|12058.9|12056.9|12058.9|12056.9|12057.4|12055.4|4
1625212860000|2021-07-02 08:01:00|12058.4|12056.4|12058.4|12056.4|12058.9|12056.9|12057.9|12055.9|3
1625212870000|2021-07-02 08:01:10|12057.9|12055.9|12057.9|12055.9|12058.9|12056.9|12057.9|12055.9|5
1625212880000|2021-07-02 08:01:20|12057.4|12055.4|12057.9|12055.9|12057.9|12055.9|12056.9|12054.9|1
1625212890000|2021-07-02 08:01:30|12057.4|12055.4|12058.9|12056.9|12058.9|12056.9|12057.4|12055.4|4
1625212900000|2021-07-02 08:01:40|12058.4|12056.4|12058.4|12056.4|12058.9|12056.9|12058.4|12056.4|3
1625212910000|2021-07-02 08:01:50|12058.9|12056.9|12059.9|12057.9|12059.9|12057.9|12058.4|12056.4|3
1625212920000|2021-07-02 08:02:00|12059.4|12057.4|12059.9|12057.9|12060.4|12058.4|12059.4|12057.4|16
1625212930000|2021-07-02 08:02:10|12059.4|12057.4|12059.4|12057.4|12059.9|12057.9|12058.9|12056.9|0
1625212940000|2021-07-02 08:02:20|12059.9|12057.9|12059.9|12057.9|12059.9|12057.9|12059.4|12057.4|1
1625212950000|2021-07-02 08:02:30|12060.4|12058.4|12059.9|12057.9|12060.4|12058.4|12059.9|12057.9|2
1625212960000|2021-07-02 08:02:40|12060.4|12058.4|12059.9|12057.9|12060.4|12058.4|12059.9|12057.9|1
1625212970000|2021-07-02 08:02:50|12059.4|12057.4|12060.9|12058.9|12060.9|12058.9|12059.4|12057.4|7
1625212980000|2021-07-02 08:03:00|12061.4|12059.4|12060.9|12058.9|12061.4|12059.4|12060.9|12058.9|3
1625212990000|2021-07-02 08:03:10|12060.4|12058.4|12059.9|12057.9|12060.4|12058.4|12059.9|12057.9|4
1625213000000|2021-07-02 08:03:20|12059.4|12057.4|12058.9|12056.9|12059.4|12057.4|12058.4|12056.4|1
1625213010000|2021-07-02 08:03:30|12059.4|12057.4|12060.4|12058.4|12060.9|12058.9|12059.4|12057.4|4
1625213020000|2021-07-02 08:03:40|12060.9|12058.9|12062.4|12060.4|12062.4|12060.4|12060.9|12058.9|5
1625213030000|2021-07-02 08:03:50|12061.9|12059.9|12061.4|12059.4|12062.4|12060.4|12061.4|12059.4|1
1625213040000|2021-07-02 08:04:00|12061.9|12059.9|12061.4|12059.4|12061.9|12059.9|12060.9|12058.9|6
1625213050000|2021-07-02 08:04:10|12060.9|12058.9|12059.9|12057.9|12060.9|12058.9|12059.9|12057.9|1
1625213060000|2021-07-02 08:04:20|12060.4|12058.4|12059.9|12057.9|12060.4|12058.4|12058.9|12056.9|1
1625213070000|2021-07-02 08:04:30|12059.4|12057.4|12057.9|12055.9|12059.4|12057.4|12057.9|12055.9|5
1625213080000|2021-07-02 08:04:40|12057.4|12055.4|12056.9|12054.9|12057.4|12055.4|12055.9|12053.9|1
1625213090000|2021-07-02 08:04:50|12056.4|12054.4|12056.9|12054.9|12056.9|12054.9|12055.9|12053.9|2
1625213100000|2021-07-02 08:05:00|12057.9|12055.9|12057.4|12055.4|12057.9|12055.9|12057.4|12055.4|14
1625213110000|2021-07-02 08:05:10|12056.9|12054.9|12055.9|12053.9|12056.9|12054.9|12055.9|12053.9|4
1625213120000|2021-07-02 08:05:20|12056.4|12054.4|12055.9|12053.9|12056.9|12054.9|12055.4|12053.4|5
1625213130000|2021-07-02 08:05:30|12055.4|12053.4|12054.9|12052.9|12055.9|12053.9|12054.9|12052.9|3
1625213140000|2021-07-02 08:05:40|12055.4|12053.4|12055.9|12053.9|12055.9|12053.9|12054.9|12052.9|3
1625213150000|2021-07-02 08:05:50|12055.4|12053.4|12056.9|12054.9|12056.9|12054.9|12054.9|12052.9|2
1625213160000|2021-07-02 08:06:00|12057.4|12055.4|12057.4|12055.4|12057.9|12055.9|12056.9|12054.9|4
1625213170000|2021-07-02 08:06:10|12056.9|12054.9|12055.9|12053.9|12056.9|12054.9|12055.9|12053.9|0
1625213180000|2021-07-02 08:06:20|12056.4|12054.4|12055.4|12053.4|12056.4|12054.4|12054.9|12052.9|14
1625213190000|2021-07-02 08:06:30|12054.9|12052.9|12054.9|12052.9|12054.9|12052.9|12054.9|12052.9|0
1625213200000|2021-07-02 08:06:40|12055.4|12053.4|12055.9|12053.9|12055.9|12053.9|12055.4|12053.4|8
1625213210000|2021-07-02 08:06:50|12056.4|12054.4|12055.9|12053.9|12056.9|12054.9|12055.9|12053.9|5
1625213220000|2021-07-02 08:07:00|12055.4|12053.4|12055.9|12053.9|12055.9|12053.9|12054.9|12052.9|7
1625213230000|2021-07-02 08:07:10|12054.9|12052.9|12053.9|12051.9|12055.4|12053.4|12053.9|12051.9|13
1625213240000|2021-07-02 08:07:20|12053.4|12051.4|12053.4|12051.4|12053.9|12051.9|12053.4|12051.4|4
1625213250000|2021-07-02 08:07:30|12053.9|12051.9|12052.9|12050.9|12053.9|12051.9|12052.9|12050.9|1
1625213260000|2021-07-02 08:07:40|12052.4|12050.4|12052.4|12050.4|12052.4|12050.4|12051.9|12049.9|14
1625213270000|2021-07-02 08:07:50|12051.9|12049.9|12051.9|12049.9|12051.9|12049.9|12051.4|12049.4|3
1625213280000|2021-07-02 08:08:00|||||||||1
1625213290000|2021-07-02 08:08:10|12052.4|12050.4|12051.9|12049.9|12052.4|12050.4|12051.9|12049.9|3
1625213300000|2021-07-02 08:08:20|12052.4|12050.4|12053.9|12051.9|12054.4|12052.4|12051.9|12049.9|6
1625213310000|2021-07-02 08:08:30|12053.4|12051.4|12053.4|12051.4|12053.9|12051.9|12053.4|12051.4|2
1625213320000|2021-07-02 08:08:40|12053.9|12051.9|12053.9|12051.9|12053.9|12051.9|12053.4|12051.4|0
1625213330000|2021-07-02 08:08:50|12053.4|12051.4|12052.4|12050.4|12053.4|12051.4|12051.9|12049.9|1
1625213340000|2021-07-02 08:09:00|12052.9|12050.9|12052.9|12050.9|12052.9|12050.9|12052.9|12050.9|2
1625213350000|2021-07-02 08:09:10|12051.9|12049.9|12051.9|12049.9|12051.9|12049.9|12051.9|12049.9|2
1625213360000|2021-07-02 08:09:20|12051.4|12049.4|12049.9|12047.9|12051.4|12049.4|12049.4|12047.4|13
1625213370000|2021-07-02 08:09:30|12049.4|12047.4|12048.9|12046.9|12049.9|12047.9|12048.9|12046.9|2
1625213380000|2021-07-02 08:09:40|12048.4|12046.4|12047.9|12045.9|12048.9|12046.9|12047.9|12045.9|5
1625213390000|2021-07-02 08:09:50|12048.4|12046.4|12048.9|12046.9|12048.9|12046.9|12048.4|12046.4|5
1625213400000|2021-07-02 08:10:00|12048.4|12046.4|12047.4|12045.4|12048.9|12046.9|12046.9|12044.9|23
1625213410000|2021-07-02 08:10:10|12046.9|12044.9|12046.9|12044.9|12047.4|12045.4|12046.9|12044.9|3
1625213420000|2021-07-02 08:10:20|12047.4|12045.4|12045.9|12043.9|12047.4|12045.4|12045.9|12043.9|7
1625213430000|2021-07-02 08:10:30|12044.9|12042.9|12045.9|12043.9|12045.9|12043.9|12044.9|12042.9|7
1625213440000|2021-07-02 08:10:40|12046.9|12044.9|12046.9|12044.9|12047.4|12045.4|12045.9|12043.9|4
1625213450000|2021-07-02 08:10:50|12046.4|12044.4|12046.9|12044.9|12046.9|12044.9|12046.4|12044.4|0
1625213460000|2021-07-02 08:11:00|12046.4|12044.4|12046.9|12044.9|12046.9|12044.9|12045.9|12043.9|5
1625213470000|2021-07-02 08:11:10|12047.9|12045.9|12047.9|12045.9|12047.9|12045.9|12047.9|12045.9|6
1625213480000|2021-07-02 08:11:20|12048.9|12046.9|12050.4|12048.4|12050.4|12048.4|12048.9|12046.9|10
1625213490000|2021-07-02 08:11:30|12049.9|12047.9|12048.9|12046.9|12049.9|12047.9|12048.9|12046.9|6
1625213500000|2021-07-02 08:11:40|12049.4|12047.4|12047.9|12045.9|12049.4|12047.4|12047.9|12045.9|4
1625213510000|2021-07-02 08:11:50|12048.4|12046.4|12047.9|12045.9|12048.4|12046.4|12047.4|12045.4|7
1625213520000|2021-07-02 08:12:00|12048.4|12046.4|12047.9|12045.9|12048.4|12046.4|12047.9|12045.9|1
1625213530000|2021-07-02 08:12:10|12046.9|12044.9|12046.4|12044.4|12046.9|12044.9|12046.4|12044.4|7
1625213540000|2021-07-02 08:12:20|12045.9|12043.9|12045.9|12043.9|12046.9|12044.9|12045.9|12043.9|3
1625213550000|2021-07-02 08:12:30|12046.9|12044.9|12045.9|12043.9|12046.9|12044.9|12045.9|12043.9|4
1625213560000|2021-07-02 08:12:40|12045.4|12043.4|12043.9|12041.9|12045.4|12043.4|12043.9|12041.9|9
1625213570000|2021-07-02 08:12:50|12043.4|12041.4|12042.9|12040.9|12043.4|12041.4|12042.9|12040.9|3
1625213580000|2021-07-02 08:13:00|12043.4|12041.4|12043.4|12041.4|12043.4|12041.4|12043.4|12041.4|8
1625213590000|2021-07-02 08:13:10|12042.9|12040.9|12041.9|12039.9|12042.9|12040.9|12041.9|12039.9|7
1625213600000|2021-07-02 08:13:20|12042.4|12040.4|12042.4|12040.4|12043.4|12041.4|12042.4|12040.4|7
1625213610000|2021-07-02 08:13:30|12041.9|12039.9|12041.9|12039.9|12041.9|12039.9|12041.4|12039.4|3
1625213620000|2021-07-02 08:13:40|12041.4|12039.4|12041.4|12039.4|12041.4|12039.4|12040.4|12038.4|2
1625213630000|2021-07-02 08:13:50|12041.9|12039.9|12040.9|12038.9|12041.9|12039.9|12040.4|12038.4|4
1625213640000|2021-07-02 08:14:00|12040.4|12038.4|12041.4|12039.4|12041.4|12039.4|12039.9|12037.9|7
1625213650000|2021-07-02 08:14:10|12040.9|12038.9|12040.4|12038.4|12040.9|12038.9|12039.9|12037.9|2
1625213660000|2021-07-02 08:14:20|12039.9|12037.9|12038.4|12036.4|12039.9|12037.9|12037.9|12035.9|6
1625213670000|2021-07-02 08:14:30|12038.9|12036.9|12038.9|12036.9|12040.4|12038.4|12038.4|12036.4|10
1625213680000|2021-07-02 08:14:40|12038.4|12036.4|12038.4|12036.4|12038.4|12036.4|12037.9|12035.9|3
1625213690000|2021-07-02 08:14:50|12038.9|12036.9|12038.9|12036.9|12038.9|12036.9|12038.4|12036.4|4
1625213700000|2021-07-02 08:15:00|12038.4|12036.4|12038.4|12036.4|12038.4|12036.4|12037.9|12035.9|7
1625213710000|2021-07-02 08:15:10|12038.9|12036.9|12039.4|12037.4|12039.4|12037.4|12038.9|12036.9|7
1625213720000|2021-07-02 08:15:20|12038.9|12036.9|12039.4|12037.4|12039.9|12037.9|12037.9|12035.9|6
1625213730000|2021-07-02 08:15:30|12038.9|12036.9|12037.9|12035.9|12039.4|12037.4|12037.9|12035.9|0
1625213740000|2021-07-02 08:15:40|12037.4|12035.4|12037.9|12035.9|12037.9|12035.9|12037.4|12035.4|7
1625213750000|2021-07-02 08:15:50|12038.9|12036.9|12035.9|12033.9|12038.9|12036.9|12035.9|12033.9|11
1625213760000|2021-07-02 08:16:00|12036.4|12034.4|12035.9|12033.9|12036.9|12034.9|12035.4|12033.4|12
1625213770000|2021-07-02 08:16:10|12035.4|12033.4|12035.4|12033.4|12035.9|12033.9|12034.9|12032.9|5
1625213780000|2021-07-02 08:16:20|12034.9|12032.9|12035.4|12033.4|12035.4|12033.4|12034.9|12032.9|4
1625213790000|2021-07-02 08:16:30|12034.9|12032.9|12035.4|12033.4|12035.4|12033.4|12034.9|12032.9|2
1625213800000|2021-07-02 08:16:40|12034.9|12032.9|12034.9|12032.9|12035.9|12033.9|12034.9|12032.9|2
1625213810000|2021-07-02 08:16:50|12035.4|12033.4|12035.4|12033.4|12035.9|12033.9|12034.9|12032.9|1
1625213820000|2021-07-02 08:17:00|12034.9|12032.9|12033.9|12031.9|12035.4|12033.4|12033.9|12031.9|17
1625213830000|2021-07-02 08:17:10|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12033.9|12031.9|1
1625213840000|2021-07-02 08:17:20|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12033.9|12031.9|9
1625213850000|2021-07-02 08:17:30|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|12033.9|12031.9|0
1625213860000|2021-07-02 08:17:40|12033.9|12031.9|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|18
1625213870000|2021-07-02 08:17:50|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|8
1625213880000|2021-07-02 08:18:00|12031.9|12029.9|12030.9|12028.9|12031.9|12029.9|12029.9|12027.9|16
1625213890000|2021-07-02 08:18:10|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|1
1625213900000|2021-07-02 08:18:20|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|0
1625213910000|2021-07-02 08:18:30|12029.9|12027.9|12029.9|12027.9|12030.4|12028.4|12029.9|12027.9|0
1625213920000|2021-07-02 08:18:40|12028.9|12026.9|12029.9|12027.9|12029.9|12027.9|12028.4|12026.4|18
1625213930000|2021-07-02 08:18:50|12029.4|12027.4|12028.9|12026.9|12029.9|12027.9|12028.9|12026.9|3
1625213940000|2021-07-02 08:19:00|12029.4|12027.4|12028.9|12026.9|12029.9|12027.9|12028.9|12026.9|5
1625213950000|2021-07-02 08:19:10|12029.4|12027.4|12028.9|12026.9|12029.4|12027.4|12028.4|12026.4|3
1625213960000|2021-07-02 08:19:20|12029.4|12027.4|12028.4|12026.4|12029.4|12027.4|12027.9|12025.9|6
1625213970000|2021-07-02 08:19:30|12028.9|12026.9|12027.4|12025.4|12028.9|12026.9|12027.4|12025.4|6
1625213980000|2021-07-02 08:19:40|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|2
1625213990000|2021-07-02 08:19:50|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12025.9|12023.9|21
1625214000000|2021-07-02 08:20:00|12025.9|12023.9|12024.9|12022.9|12025.9|12023.9|12024.4|12022.4|7
1625214010000|2021-07-02 08:20:10|12025.4|12023.4|12026.9|12024.9|12026.9|12024.9|12024.9|12022.9|13
1625214020000|2021-07-02 08:20:20|12026.4|12024.4|12026.9|12024.9|12026.9|12024.9|12026.4|12024.4|4
1625214030000|2021-07-02 08:20:30|12027.4|12025.4|12029.4|12027.4|12029.9|12027.9|12027.4|12025.4|32
1625214040000|2021-07-02 08:20:40|12028.9|12026.9|12030.4|12028.4|12030.4|12028.4|12028.9|12026.9|10
1625214050000|2021-07-02 08:20:50|12030.9|12028.9|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|7
1625214060000|2021-07-02 08:21:00|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|16
1625214070000|2021-07-02 08:21:10|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|2
1625214080000|2021-07-02 08:21:20|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|1
1625214090000|2021-07-02 08:21:30|12032.4|12030.4|12031.9|12029.9|12032.9|12030.9|12031.9|12029.9|1
1625214100000|2021-07-02 08:21:40|12032.4|12030.4|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|14
1625214110000|2021-07-02 08:21:50|12030.9|12028.9|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|1
1625214120000|2021-07-02 08:22:00|12031.4|12029.4|12030.9|12028.9|12031.4|12029.4|12030.9|12028.9|2
1625214130000|2021-07-02 08:22:10|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|2
1625214140000|2021-07-02 08:22:20|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|0
1625214150000|2021-07-02 08:22:30|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|1
1625214160000|2021-07-02 08:22:40|12030.9|12028.9|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|5
1625214170000|2021-07-02 08:22:50|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|16
1625214180000|2021-07-02 08:23:00|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|0
1625214190000|2021-07-02 08:23:10|12032.9|12030.9|12031.4|12029.4|12032.9|12030.9|12031.4|12029.4|18
1625214200000|2021-07-02 08:23:20|12031.9|12029.9|12031.9|12029.9|12032.4|12030.4|12030.9|12028.9|10
1625214210000|2021-07-02 08:23:30|12031.4|12029.4|12031.4|12029.4|12031.9|12029.9|12030.9|12028.9|6
1625214220000|2021-07-02 08:23:40|12031.9|12029.9|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|4
1625214230000|2021-07-02 08:23:50|12031.4|12029.4|12030.9|12028.9|12031.4|12029.4|12030.4|12028.4|14
1625214240000|2021-07-02 08:24:00|12030.4|12028.4|12029.9|12027.9|12030.4|12028.4|12028.9|12026.9|12
1625214250000|2021-07-02 08:24:10|12030.4|12028.4|12031.4|12029.4|12031.4|12029.4|12030.4|12028.4|9
1625214260000|2021-07-02 08:24:20|12031.9|12029.9|12032.9|12030.9|12032.9|12030.9|12031.4|12029.4|8
1625214270000|2021-07-02 08:24:30|12032.4|12030.4|12032.9|12030.9|12033.4|12031.4|12032.4|12030.4|10
1625214280000|2021-07-02 08:24:40|12032.4|12030.4|12031.9|12029.9|12032.9|12030.9|12031.9|12029.9|6
1625214290000|2021-07-02 08:24:50|12031.4|12029.4|12030.4|12028.4|12031.4|12029.4|12029.9|12027.9|7
1625214300000|2021-07-02 08:25:00|12029.9|12027.9|12030.4|12028.4|12030.9|12028.9|12029.9|12027.9|9
1625214310000|2021-07-02 08:25:10|12030.9|12028.9|12029.9|12027.9|12030.9|12028.9|12029.9|12027.9|3
1625214320000|2021-07-02 08:25:20|12030.4|12028.4|12029.9|12027.9|12030.4|12028.4|12029.9|12027.9|3
1625214330000|2021-07-02 08:25:30|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|0
1625214340000|2021-07-02 08:25:40|12029.9|12027.9|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|1
1625214350000|2021-07-02 08:25:50|12029.9|12027.9|12029.9|12027.9|12030.4|12028.4|12029.9|12027.9|6
1625214360000|2021-07-02 08:26:00|12030.4|12028.4|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|5
1625214370000|2021-07-02 08:26:10|12030.4|12028.4|12029.9|12027.9|12030.4|12028.4|12029.9|12027.9|3
1625214380000|2021-07-02 08:26:20|12028.9|12026.9|12028.9|12026.9|12028.9|12026.9|12028.9|12026.9|3
1625214390000|2021-07-02 08:26:30|12027.9|12025.9|12027.9|12025.9|12028.9|12026.9|12027.9|12025.9|4
1625214400000|2021-07-02 08:26:40|12027.4|12025.4|12027.9|12025.9|12027.9|12025.9|12027.4|12025.4|9
1625214410000|2021-07-02 08:26:50|12028.4|12026.4|12028.9|12026.9|12028.9|12026.9|12028.4|12026.4|11
1625214420000|2021-07-02 08:27:00|12028.4|12026.4|12029.4|12027.4|12029.4|12027.4|12028.4|12026.4|9
1625214430000|2021-07-02 08:27:10|12028.9|12026.9|12028.9|12026.9|12029.4|12027.4|12028.9|12026.9|1
1625214440000|2021-07-02 08:27:20|12028.4|12026.4|12028.4|12026.4|12028.9|12026.9|12027.9|12025.9|5
1625214450000|2021-07-02 08:27:30|12027.9|12025.9|12027.9|12025.9|12028.9|12026.9|12027.9|12025.9|2
1625214460000|2021-07-02 08:27:40|12027.4|12025.4|12025.9|12023.9|12027.4|12025.4|12025.9|12023.9|5
1625214470000|2021-07-02 08:27:50|12024.9|12022.9|12024.9|12022.9|12024.9|12022.9|12024.9|12022.9|3
1625214480000|2021-07-02 08:28:00|12024.4|12022.4|12024.9|12022.9|12024.9|12022.9|12024.4|12022.4|6
1625214490000|2021-07-02 08:28:10|12025.4|12023.4|12025.9|12023.9|12026.4|12024.4|12024.9|12022.9|11
1625214500000|2021-07-02 08:28:20|12026.4|12024.4|12026.9|12024.9|12027.9|12025.9|12025.9|12023.9|11
1625214510000|2021-07-02 08:28:30|12026.4|12024.4|12026.4|12024.4|12026.4|12024.4|12026.4|12024.4|2
1625214520000|2021-07-02 08:28:40|12026.9|12024.9|12026.9|12024.9|12026.9|12024.9|12025.9|12023.9|4
1625214540000|2021-07-02 08:29:00|12027.4|12025.4|12026.4|12024.4|12027.9|12025.9|12026.4|12024.4|10
1625214550000|2021-07-02 08:29:10|12026.9|12024.9|12024.9|12022.9|12026.9|12024.9|12024.9|12022.9|10
1625214560000|2021-07-02 08:29:20|12024.4|12022.4|12024.4|12022.4|12024.9|12022.9|12023.9|12021.9|4
1625214570000|2021-07-02 08:29:30|12024.9|12022.9|12024.4|12022.4|12024.9|12022.9|12023.9|12021.9|2
1625214580000|2021-07-02 08:29:40|12023.9|12021.9|12024.4|12022.4|12024.4|12022.4|12022.9|12020.9|10
1625214590000|2021-07-02 08:29:50|12023.9|12021.9|12024.4|12022.4|12024.4|12022.4|12023.9|12021.9|2
1625214600000|2021-07-02 08:30:00|12023.9|12021.9|12023.9|12021.9|12023.9|12021.9|12022.9|12020.9|7
1625214610000|2021-07-02 08:30:10|12023.4|12021.4|12022.9|12020.9|12023.4|12021.4|12022.9|12020.9|3
1625214620000|2021-07-02 08:30:20|12022.4|12020.4|12022.9|12020.9|12022.9|12020.9|12021.9|12019.9|2
1625214630000|2021-07-02 08:30:30|12021.9|12019.9|12020.9|12018.9|12021.9|12019.9|12020.9|12018.9|10
1625214640000|2021-07-02 08:30:40|12019.9|12017.9|12019.9|12017.9|12020.4|12018.4|12019.4|12017.4|4
1625214660000|2021-07-02 08:31:00|12017.9|12015.9|12017.9|12015.9|12018.9|12016.9|12017.9|12015.9|29
1625214670000|2021-07-02 08:31:10|12018.4|12016.4|12018.9|12016.9|12018.9|12016.9|12017.9|12015.9|3
1625214680000|2021-07-02 08:31:20|12018.4|12016.4|12019.9|12017.9|12019.9|12017.9|12018.4|12016.4|6
1625214690000|2021-07-02 08:31:30|12019.4|12017.4|12017.9|12015.9|12019.9|12017.9|12017.4|12015.4|1
1625214700000|2021-07-02 08:31:40|12017.4|12015.4|12016.9|12014.9|12017.9|12015.9|12016.9|12014.9|0
1625214710000|2021-07-02 08:31:50|12017.4|12015.4|12018.9|12016.9|12018.9|12016.9|12017.4|12015.4|15
1625214720000|2021-07-02 08:32:00|12019.4|12017.4|12019.9|12017.9|12019.9|12017.9|12019.4|12017.4|9
1625214730000|2021-07-02 08:32:10|12019.4|12017.4|12017.9|12015.9|12019.4|12017.4|12017.4|12015.4|3
1625214740000|2021-07-02 08:32:20|12017.4|12015.4|12018.4|12016.4|12018.9|12016.9|12016.9|12014.9|12
1625214750000|2021-07-02 08:32:30|12018.9|12016.9|12020.4|12018.4|12020.4|12018.4|12018.4|12016.4|9
1625214760000|2021-07-02 08:32:40|12018.9|12016.9|12018.9|12016.9|12019.4|12017.4|12017.9|12015.9|35
1625214770000|2021-07-02 08:32:50|12019.4|12017.4|12019.9|12017.9|12020.9|12018.9|12019.4|12017.4|6
1625214780000|2021-07-02 08:33:00|12019.4|12017.4|12018.4|12016.4|12019.4|12017.4|12018.4|12016.4|3
1625214790000|2021-07-02 08:33:10|12017.9|12015.9|12015.4|12013.4|12017.9|12015.9|12015.4|12013.4|0
1625214800000|2021-07-02 08:33:20|12014.9|12012.9|12013.9|12011.9|12015.4|12013.4|12013.4|12011.4|14
1625214810000|2021-07-02 08:33:30|12014.4|12012.4|12014.9|12012.9|12015.4|12013.4|12014.4|12012.4|2
1625214820000|2021-07-02 08:33:40|12015.4|12013.4|12015.9|12013.9|12015.9|12013.9|12015.4|12013.4|1
1625214830000|2021-07-02 08:33:50|12015.4|12013.4|12014.9|12012.9|12015.4|12013.4|12014.9|12012.9|2
1625214840000|2021-07-02 08:34:00|12014.4|12012.4|12012.9|12010.9|12014.4|12012.4|12012.9|12010.9|5
1625214850000|2021-07-02 08:34:10|12013.4|12011.4|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|0
1625214860000|2021-07-02 08:34:20|12011.9|12009.9|12011.4|12009.4|12011.9|12009.9|12010.9|12008.9|6
1625214870000|2021-07-02 08:34:30|12010.9|12008.9|12010.9|12008.9|12011.4|12009.4|12010.9|12008.9|1
1625214880000|2021-07-02 08:34:40|12011.4|12009.4|12011.9|12009.9|12011.9|12009.9|12011.4|12009.4|4
1625214890000|2021-07-02 08:34:50|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|12010.9|12008.9|12
1625214900000|2021-07-02 08:35:00|12010.9|12008.9|12010.4|12008.4|12011.9|12009.9|12009.9|12007.9|8
1625214910000|2021-07-02 08:35:10|12009.9|12007.9|12009.9|12007.9|12010.9|12008.9|12009.9|12007.9|0
1625214920000|2021-07-02 08:35:20|12010.4|12008.4|12009.9|12007.9|12010.9|12008.9|12009.9|12007.9|3
1625214930000|2021-07-02 08:35:30|12009.4|12007.4|12007.9|12005.9|12009.9|12007.9|12007.9|12005.9|3
1625214940000|2021-07-02 08:35:40|12007.4|12005.4|12008.4|12006.4|12009.4|12007.4|12007.4|12005.4|5
1625214950000|2021-07-02 08:35:50|12007.9|12005.9|12007.9|12005.9|12008.4|12006.4|12007.4|12005.4|1
1625214960000|2021-07-02 08:36:00|12007.4|12005.4|12009.9|12007.9|12009.9|12007.9|12007.4|12005.4|8
1625214970000|2021-07-02 08:36:10|12009.4|12007.4|12007.4|12005.4|12009.4|12007.4|12007.4|12005.4|17
1625214980000|2021-07-02 08:36:20|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12006.9|12004.9|3
1625214990000|2021-07-02 08:36:30|12006.9|12004.9|12006.4|12004.4|12006.9|12004.9|12006.4|12004.4|8
1625215000000|2021-07-02 08:36:40|12005.9|12003.9|12005.9|12003.9|12006.4|12004.4|12005.9|12003.9|6
1625215010000|2021-07-02 08:36:50|12006.4|12004.4|12006.9|12004.9|12006.9|12004.9|12005.9|12003.9|2
1625215020000|2021-07-02 08:37:00|12006.4|12004.4|12006.9|12004.9|12006.9|12004.9|12006.4|12004.4|1
1625215030000|2021-07-02 08:37:10|12007.9|12005.9|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|32
1625215040000|2021-07-02 08:37:20|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|1
1625215050000|2021-07-02 08:37:30|12008.4|12006.4|12008.9|12006.9|12009.4|12007.4|12008.4|12006.4|8
1625215070000|2021-07-02 08:37:50|12009.9|12007.9|12009.9|12007.9|12010.9|12008.9|12009.4|12007.4|9
1625215080000|2021-07-02 08:38:00|12009.4|12007.4|12009.9|12007.9|12009.9|12007.9|12008.9|12006.9|5
1625215090000|2021-07-02 08:38:10|12009.4|12007.4|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|8
1625215100000|2021-07-02 08:38:20|12008.9|12006.9|12008.4|12006.4|12009.9|12007.9|12008.4|12006.4|11
1625215110000|2021-07-02 08:38:30|12008.9|12006.9|12008.9|12006.9|12009.4|12007.4|12008.4|12006.4|2
1625215120000|2021-07-02 08:38:40|12009.4|12007.4|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|2
1625215130000|2021-07-02 08:38:50|12009.4|12007.4|12009.4|12007.4|12009.4|12007.4|12008.9|12006.9|5
1625215140000|2021-07-02 08:39:00|12009.9|12007.9|12010.9|12008.9|12011.9|12009.9|12008.9|12006.9|26
1625215150000|2021-07-02 08:39:10|12010.4|12008.4|12010.4|12008.4|12010.4|12008.4|12009.9|12007.9|5
1625215160000|2021-07-02 08:39:20|12009.9|12007.9|12010.9|12008.9|12010.9|12008.9|12009.9|12007.9|7
1625215170000|2021-07-02 08:39:30|12010.4|12008.4|12010.9|12008.9|12010.9|12008.9|12010.4|12008.4|0
1625215180000|2021-07-02 08:39:40|12011.9|12009.9|12011.4|12009.4|12011.9|12009.9|12011.4|12009.4|14
1625215190000|2021-07-02 08:39:50|12010.9|12008.9|12012.9|12010.9|12012.9|12010.9|12010.9|12008.9|3
1625215200000|2021-07-02 08:40:00|12012.4|12010.4|12011.4|12009.4|12012.4|12010.4|12010.9|12008.9|16
1625215210000|2021-07-02 08:40:10|12010.9|12008.9|12011.4|12009.4|12011.9|12009.9|12010.9|12008.9|2
1625215220000|2021-07-02 08:40:20|12011.9|12009.9|12013.9|12011.9|12013.9|12011.9|12011.9|12009.9|79
1625215230000|2021-07-02 08:40:30|12014.4|12012.4|12015.9|12013.9|12015.9|12013.9|12013.9|12011.9|19
1625215240000|2021-07-02 08:40:40|12014.9|12012.9|12013.4|12011.4|12015.4|12013.4|12012.9|12010.9|14
1625215250000|2021-07-02 08:40:50|12012.9|12010.9|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|4
1625215260000|2021-07-02 08:41:00|12012.4|12010.4|12012.4|12010.4|12012.4|12010.4|12011.4|12009.4|3
1625215270000|2021-07-02 08:41:10|12012.9|12010.9|12012.4|12010.4|12012.9|12010.9|12011.9|12009.9|3
1625215280000|2021-07-02 08:41:20|12011.9|12009.9|12012.4|12010.4|12012.4|12010.4|12011.9|12009.9|0
1625215290000|2021-07-02 08:41:30|12011.9|12009.9|12011.9|12009.9|12012.4|12010.4|12011.9|12009.9|0
1625215310000|2021-07-02 08:41:50|12011.4|12009.4|12010.9|12008.9|12011.4|12009.4|12010.9|12008.9|5
1625215320000|2021-07-02 08:42:00|12010.4|12008.4|12009.9|12007.9|12010.9|12008.9|12009.9|12007.9|26
1625215330000|2021-07-02 08:42:10|12010.4|12008.4|12011.9|12009.9|12011.9|12009.9|12010.4|12008.4|9
1625215340000|2021-07-02 08:42:20|12011.4|12009.4|12011.9|12009.9|12011.9|12009.9|12011.4|12009.4|0
1625215350000|2021-07-02 08:42:30|12011.4|12009.4|12011.4|12009.4|12011.9|12009.9|12010.9|12008.9|2
1625215360000|2021-07-02 08:42:40|12011.9|12009.9|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|2
1625215380000|2021-07-02 08:43:00|12013.4|12011.4|12013.9|12011.9|12014.9|12012.9|12012.9|12010.9|10
1625215390000|2021-07-02 08:43:10|12014.4|12012.4|12014.4|12012.4|12014.4|12012.4|12014.4|12012.4|0
1625215400000|2021-07-02 08:43:20|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|0
1625215410000|2021-07-02 08:43:30|12015.4|12013.4|12017.4|12015.4|12017.4|12015.4|12015.4|12013.4|15
1625215420000|2021-07-02 08:43:40|12016.9|12014.9|12017.4|12015.4|12017.4|12015.4|12016.9|12014.9|2
1625215430000|2021-07-02 08:43:50|12016.9|12014.9|12013.9|12011.9|12016.9|12014.9|12013.9|12011.9|8
1625215440000|2021-07-02 08:44:00|12012.9|12010.9|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|17
1625215450000|2021-07-02 08:44:10|12012.4|12010.4|12013.9|12011.9|12013.9|12011.9|12012.4|12010.4|3
1625215460000|2021-07-02 08:44:20|12013.4|12011.4|12012.4|12010.4|12013.9|12011.9|12012.4|12010.4|1
1625215470000|2021-07-02 08:44:30|12012.9|12010.9|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|2
1625215480000|2021-07-02 08:44:40|12012.4|12010.4|12013.4|12011.4|12013.9|12011.9|12011.9|12009.9|0
1625215490000|2021-07-02 08:44:50|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|0
1625215500000|2021-07-02 08:45:00|12014.9|12012.9|12014.9|12012.9|12015.4|12013.4|12014.9|12012.9|8
1625215510000|2021-07-02 08:45:10|12015.4|12013.4|12013.4|12011.4|12015.4|12013.4|12013.4|12011.4|10
1625215520000|2021-07-02 08:45:20|12012.9|12010.9|12013.9|12011.9|12014.4|12012.4|12012.9|12010.9|3
1625215530000|2021-07-02 08:45:30|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|8
1625215540000|2021-07-02 08:45:40|12015.4|12013.4|12013.9|12011.9|12015.4|12013.4|12013.9|12011.9|12
1625215550000|2021-07-02 08:45:50|12014.4|12012.4|12013.9|12011.9|12014.4|12012.4|12013.4|12011.4|3
1625215560000|2021-07-02 08:46:00|12013.4|12011.4|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|6
1625215570000|2021-07-02 08:46:10|12013.9|12011.9|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|0
1625215580000|2021-07-02 08:46:20|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12012.4|12010.4|3
1625215590000|2021-07-02 08:46:30|12013.4|12011.4|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|12
1625215600000|2021-07-02 08:46:40|12011.9|12009.9|12011.4|12009.4|12011.9|12009.9|12011.4|12009.4|12
1625215610000|2021-07-02 08:46:50|12010.9|12008.9|12011.9|12009.9|12011.9|12009.9|12010.9|12008.9|1
1625215620000|2021-07-02 08:47:00|12012.4|12010.4|12011.4|12009.4|12012.9|12010.9|12011.4|12009.4|11
1625215630000|2021-07-02 08:47:10|12010.9|12008.9|12011.9|12009.9|12011.9|12009.9|12010.9|12008.9|0
1625215650000|2021-07-02 08:47:30|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|6
1625215660000|2021-07-02 08:47:40|12013.4|12011.4|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|3
1625215670000|2021-07-02 08:47:50|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12012.4|12010.4|6
1625215680000|2021-07-02 08:48:00|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|5
1625215690000|2021-07-02 08:48:10|12013.4|12011.4|12013.9|12011.9|12013.9|12011.9|12012.9|12010.9|2
1625215700000|2021-07-02 08:48:20|12013.4|12011.4|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|2
1625215710000|2021-07-02 08:48:30|12012.4|12010.4|12013.9|12011.9|12013.9|12011.9|12012.4|12010.4|9
1625215720000|2021-07-02 08:48:40|12013.4|12011.4|12013.4|12011.4|12013.4|12011.4|12013.4|12011.4|5
1625215730000|2021-07-02 08:48:50|12012.9|12010.9|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|4
1625215740000|2021-07-02 08:49:00|12012.9|12010.9|12010.9|12008.9|12012.9|12010.9|12010.9|12008.9|5
1625215750000|2021-07-02 08:49:10|12010.4|12008.4|12010.4|12008.4|12010.9|12008.9|12009.9|12007.9|12
1625215760000|2021-07-02 08:49:20|12009.9|12007.9|12010.9|12008.9|12010.9|12008.9|12009.9|12007.9|1
1625215770000|2021-07-02 08:49:30|12010.4|12008.4|12009.9|12007.9|12010.4|12008.4|12009.9|12007.9|1
1625215780000|2021-07-02 08:49:40|12010.4|12008.4|12010.9|12008.9|12010.9|12008.9|12010.4|12008.4|4
1625215800000|2021-07-02 08:50:00|12011.4|12009.4|12010.9|12008.9|12011.4|12009.4|12010.9|12008.9|11
1625215810000|2021-07-02 08:50:10|12011.9|12009.9|12011.4|12009.4|12011.9|12009.9|12011.4|12009.4|4
1625215820000|2021-07-02 08:50:20|12011.9|12009.9|12012.9|12010.9|12012.9|12010.9|12010.9|12008.9|10
1625215830000|2021-07-02 08:50:30|12013.4|12011.4|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|2
1625215840000|2021-07-02 08:50:40|12014.9|12012.9|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|3
1625215850000|2021-07-02 08:50:50|12014.4|12012.4|12015.4|12013.4|12015.4|12013.4|12013.9|12011.9|7
1625215860000|2021-07-02 08:51:00|12014.9|12012.9|12015.9|12013.9|12015.9|12013.9|12014.9|12012.9|4
1625215870000|2021-07-02 08:51:10|12016.9|12014.9|12014.9|12012.9|12016.9|12014.9|12014.9|12012.9|17
1625215890000|2021-07-02 08:51:30|12013.9|12011.9|12014.4|12012.4|12014.4|12012.4|12013.9|12011.9|3
1625215900000|2021-07-02 08:51:40|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|0
1625215910000|2021-07-02 08:51:50|12014.4|12012.4|12014.4|12012.4|12014.4|12012.4|12013.9|12011.9|0
1625215920000|2021-07-02 08:52:00|12013.9|12011.9|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|5
1625215930000|2021-07-02 08:52:10|12013.9|12011.9|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|7
1625215940000|2021-07-02 08:52:20|12014.4|12012.4|12016.9|12014.9|12016.9|12014.9|12014.4|12012.4|6
1625215950000|2021-07-02 08:52:30|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12016.4|12014.4|6
1625215960000|2021-07-02 08:52:40|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12016.4|12014.4|29
1625215970000|2021-07-02 08:52:50|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12016.4|12014.4|0
1625215980000|2021-07-02 08:53:00|12017.9|12015.9|12016.4|12014.4|12017.9|12015.9|12016.4|12014.4|14
1625215990000|2021-07-02 08:53:10|12016.9|12014.9|12014.9|12012.9|12016.9|12014.9|12014.9|12012.9|6
1625216000000|2021-07-02 08:53:20|12014.4|12012.4|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|1
1625216010000|2021-07-02 08:53:30|12013.4|12011.4|12013.9|12011.9|12013.9|12011.9|12012.9|12010.9|4
1625216020000|2021-07-02 08:53:40|12013.4|12011.4|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|6
1625216030000|2021-07-02 08:53:50|12013.4|12011.4|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|11
1625216040000|2021-07-02 08:54:00|12013.4|12011.4|12013.4|12011.4|12013.4|12011.4|12013.4|12011.4|6
1625216050000|2021-07-02 08:54:10|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|8
1625216060000|2021-07-02 08:54:20|12012.9|12010.9|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|3
1625216070000|2021-07-02 08:54:30|12013.4|12011.4|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|2
1625216080000|2021-07-02 08:54:40|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|1
1625216090000|2021-07-02 08:54:50|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|12012.9|12010.9|4
1625216100000|2021-07-02 08:55:00|12013.4|12011.4|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|8
1625216120000|2021-07-02 08:55:20|12011.9|12009.9|12011.9|12009.9|12011.9|12009.9|12011.9|12009.9|9
1625216130000|2021-07-02 08:55:30|12011.4|12009.4|12010.9|12008.9|12011.9|12009.9|12010.9|12008.9|7
1625216140000|2021-07-02 08:55:40|12010.4|12008.4|12010.4|12008.4|12010.4|12008.4|12009.9|12007.9|6
1625216150000|2021-07-02 08:55:50|12009.9|12007.9|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|20
1625216160000|2021-07-02 08:56:00|12009.9|12007.9|12008.4|12006.4|12009.9|12007.9|12007.9|12005.9|7
1625216170000|2021-07-02 08:56:10|12008.9|12006.9|12007.9|12005.9|12008.9|12006.9|12007.4|12005.4|4
1625216180000|2021-07-02 08:56:20|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.9|12005.9|3
1625216190000|2021-07-02 08:56:30|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|3
1625216200000|2021-07-02 08:56:40|12008.4|12006.4|12008.9|12006.9|12010.4|12008.4|12008.4|12006.4|9
1625216210000|2021-07-02 08:56:50|12009.4|12007.4|12007.9|12005.9|12009.4|12007.4|12007.9|12005.9|1
1625216220000|2021-07-02 08:57:00|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12007.9|12005.9|7
1625216230000|2021-07-02 08:57:10|12008.9|12006.9|12009.9|12007.9|12009.9|12007.9|12008.9|12006.9|3
1625216240000|2021-07-02 08:57:20|12010.9|12008.9|12009.9|12007.9|12010.9|12008.9|12009.9|12007.9|5
1625216250000|2021-07-02 08:57:30|12008.9|12006.9|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|4
1625216260000|2021-07-02 08:57:40|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|6
1625216270000|2021-07-02 08:57:50|12009.4|12007.4|12010.4|12008.4|12010.4|12008.4|12009.4|12007.4|32
1625216280000|2021-07-02 08:58:00|12009.9|12007.9|12009.9|12007.9|12009.9|12007.9|12009.9|12007.9|4
1625216290000|2021-07-02 08:58:10|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|2
1625216310000|2021-07-02 08:58:30|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|6
1625216320000|2021-07-02 08:58:40|12009.4|12007.4|12009.4|12007.4|12009.4|12007.4|12008.9|12006.9|8
1625216330000|2021-07-02 08:58:50|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|5
1625216340000|2021-07-02 08:59:00|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|15
1625216350000|2021-07-02 08:59:10|12008.4|12006.4|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|1
1625216360000|2021-07-02 08:59:20|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|1
1625216370000|2021-07-02 08:59:30|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625216380000|2021-07-02 08:59:40|12008.4|12006.4|12009.9|12007.9|12009.9|12007.9|12008.4|12006.4|4
1625216390000|2021-07-02 08:59:50|12009.4|12007.4|12010.4|12008.4|12010.9|12008.9|12009.4|12007.4|5
1625216400000|2021-07-02 09:00:00|12009.9|12007.9|12009.9|12007.9|12009.9|12007.9|12009.4|12007.4|10
1625216410000|2021-07-02 09:00:10|12010.4|12008.4|12010.9|12008.9|12010.9|12008.9|12009.9|12007.9|5
1625216440000|2021-07-02 09:00:40|12010.4|12008.4|12008.9|12006.9|12010.9|12008.9|12008.9|12006.9|2
1625216450000|2021-07-02 09:00:50|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.9|12005.9|3
1625216460000|2021-07-02 09:01:00|12006.9|12004.9|12006.9|12004.9|12006.9|12004.9|12006.9|12004.9|3
1625216470000|2021-07-02 09:01:10|12006.4|12004.4|12007.9|12005.9|12007.9|12005.9|12006.4|12004.4|11
1625216480000|2021-07-02 09:01:20|12008.4|12006.4|12009.4|12007.4|12009.9|12007.9|12008.4|12006.4|9
1625216490000|2021-07-02 09:01:30|12008.9|12006.9|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|0
1625216500000|2021-07-02 09:01:40|12009.9|12007.9|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|2
1625216510000|2021-07-02 09:01:50|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625216520000|2021-07-02 09:02:00|||||||||1
1625216530000|2021-07-02 09:02:10|12009.4|12007.4|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|5
1625216550000|2021-07-02 09:02:30|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|2
1625216560000|2021-07-02 09:02:40|12007.9|12005.9|12007.9|12005.9|12008.4|12006.4|12007.9|12005.9|0
1625216570000|2021-07-02 09:02:50|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12007.9|12005.9|0
1625216580000|2021-07-02 09:03:00|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|0
1625216590000|2021-07-02 09:03:10|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|8
1625216600000|2021-07-02 09:03:20|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|0
1625216610000|2021-07-02 09:03:30|||||||||1
1625216620000|2021-07-02 09:03:40|12006.4|12004.4|12007.4|12005.4|12007.9|12005.9|12005.9|12003.9|10
1625216630000|2021-07-02 09:03:50|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12006.9|12004.9|1
1625216640000|2021-07-02 09:04:00|12007.4|12005.4|12007.4|12005.4|12007.9|12005.9|12007.4|12005.4|7
1625216650000|2021-07-02 09:04:10|12007.9|12005.9|12007.4|12005.4|12007.9|12005.9|12007.4|12005.4|0
1625216660000|2021-07-02 09:04:20|12007.9|12005.9|12006.9|12004.9|12007.9|12005.9|12006.9|12004.9|0
1625216670000|2021-07-02 09:04:30|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12006.9|12004.9|0
1625216690000|2021-07-02 09:04:50|12007.4|12005.4|12007.4|12005.4|12007.9|12005.9|12007.4|12005.4|2
1625216700000|2021-07-02 09:05:00|12007.9|12005.9|12008.4|12006.4|12008.9|12006.9|12007.4|12005.4|9
1625216710000|2021-07-02 09:05:10|12008.9|12006.9|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|0
1625216720000|2021-07-02 09:05:20|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|0
1625216730000|2021-07-02 09:05:30|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625216740000|2021-07-02 09:05:40|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|0
1625216750000|2021-07-02 09:05:50|12007.9|12005.9|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|1
1625216760000|2021-07-02 09:06:00|12007.4|12005.4|12007.4|12005.4|12007.4|12005.4|12006.9|12004.9|2
1625216770000|2021-07-02 09:06:10|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|0
1625216790000|2021-07-02 09:06:30|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.9|12005.9|2
1625216800000|2021-07-02 09:06:40|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|3
1625216810000|2021-07-02 09:06:50|12007.4|12005.4|12008.9|12006.9|12009.4|12007.4|12007.4|12005.4|30
1625216820000|2021-07-02 09:07:00|12009.4|12007.4|12009.9|12007.9|12010.4|12008.4|12009.4|12007.4|19
1625216830000|2021-07-02 09:07:10|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|12009.9|12007.9|3
1625216850000|2021-07-02 09:07:30|12010.4|12008.4|12009.9|12007.9|12010.4|12008.4|12009.4|12007.4|1
1625216860000|2021-07-02 09:07:40|12010.4|12008.4|12010.9|12008.9|12010.9|12008.9|12010.4|12008.4|6
1625216870000|2021-07-02 09:07:50|12011.4|12009.4|12010.9|12008.9|12011.4|12009.4|12010.9|12008.9|5
1625216880000|2021-07-02 09:08:00|||||||||2
1625216900000|2021-07-02 09:08:20|12011.4|12009.4|12011.9|12009.9|12011.9|12009.9|12011.4|12009.4|5
1625216910000|2021-07-02 09:08:30|12012.4|12010.4|12011.9|12009.9|12012.4|12010.4|12011.9|12009.9|5
1625216920000|2021-07-02 09:08:40|12011.4|12009.4|12010.4|12008.4|12011.4|12009.4|12010.4|12008.4|17
1625216930000|2021-07-02 09:08:50|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|12010.4|12008.4|0
1625216940000|2021-07-02 09:09:00|12010.4|12008.4|12011.4|12009.4|12011.9|12009.9|12010.4|12008.4|9
1625216950000|2021-07-02 09:09:10|12010.9|12008.9|12008.9|12006.9|12010.9|12008.9|12008.9|12006.9|7
1625216960000|2021-07-02 09:09:20|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|4
1625216970000|2021-07-02 09:09:30|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|3
1625216980000|2021-07-02 09:09:40|12007.9|12005.9|12006.9|12004.9|12008.4|12006.4|12006.9|12004.9|9
1625216990000|2021-07-02 09:09:50|12007.4|12005.4|12007.4|12005.4|12007.9|12005.9|12006.9|12004.9|13
1625217000000|2021-07-02 09:10:00|12006.9|12004.9|12005.9|12003.9|12006.9|12004.9|12005.9|12003.9|8
1625217010000|2021-07-02 09:10:10|12005.4|12003.4|12005.4|12003.4|12005.4|12003.4|12005.4|12003.4|6
1625217020000|2021-07-02 09:10:20|12004.9|12002.9|12004.9|12002.9|12005.4|12003.4|12004.9|12002.9|1
1625217030000|2021-07-02 09:10:30|12003.9|12001.9|12003.9|12001.9|12004.4|12002.4|12003.9|12001.9|7
1625217040000|2021-07-02 09:10:40|12004.9|12002.9|12005.4|12003.4|12005.9|12003.9|12004.9|12002.9|20
1625217050000|2021-07-02 09:10:50|12004.9|12002.9|12004.9|12002.9|12004.9|12002.9|12004.9|12002.9|4
1625217060000|2021-07-02 09:11:00|12004.4|12002.4|12004.4|12002.4|12004.9|12002.9|12003.9|12001.9|15
1625217070000|2021-07-02 09:11:10|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|0
1625217080000|2021-07-02 09:11:20|||||||||3
1625217090000|2021-07-02 09:11:30|12003.4|12001.4|12002.9|12000.9|12003.4|12001.4|12002.9|12000.9|10
1625217100000|2021-07-02 09:11:40|12001.9|11999.9|12002.4|12000.4|12002.4|12000.4|12001.9|11999.9|16
1625217110000|2021-07-02 09:11:50|12002.9|12000.9|12001.9|11999.9|12002.9|12000.9|12001.9|11999.9|1
1625217120000|2021-07-02 09:12:00|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|15
1625217130000|2021-07-02 09:12:10|11999.9|11997.9|11998.9|11996.9|11999.9|11997.9|11998.9|11996.9|21
1625217140000|2021-07-02 09:12:20|11998.4|11996.4|11999.9|11997.9|11999.9|11997.9|11998.4|11996.4|7
1625217150000|2021-07-02 09:12:30|11999.4|11997.4|12000.4|11998.4|12000.4|11998.4|11999.4|11997.4|7
1625217160000|2021-07-02 09:12:40|11999.9|11997.9|12000.9|11998.9|12000.9|11998.9|11999.9|11997.9|2
1625217180000|2021-07-02 09:13:00|12001.9|11999.9|12002.9|12000.9|12003.9|12001.9|12000.9|11998.9|83
1625217190000|2021-07-02 09:13:10|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|3
1625217200000|2021-07-02 09:13:20|12002.9|12000.9|12003.4|12001.4|12003.9|12001.9|12002.9|12000.9|30
1625217210000|2021-07-02 09:13:30|12003.9|12001.9|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|5
1625217220000|2021-07-02 09:13:40|12002.9|12000.9|12003.9|12001.9|12003.9|12001.9|12002.9|12000.9|2
1625217240000|2021-07-02 09:14:00|12003.4|12001.4|12002.9|12000.9|12003.4|12001.4|12002.4|12000.4|10
1625217250000|2021-07-02 09:14:10|12002.4|12000.4|12002.9|12000.9|12002.9|12000.9|12002.4|12000.4|0
1625217260000|2021-07-02 09:14:20|12003.4|12001.4|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|6
1625217270000|2021-07-02 09:14:30|12004.4|12002.4|12003.9|12001.9|12004.4|12002.4|12003.9|12001.9|6
1625217290000|2021-07-02 09:14:50|12003.4|12001.4|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|1
1625217300000|2021-07-02 09:15:00|12003.4|12001.4|12005.9|12003.9|12005.9|12003.9|12003.4|12001.4|12
1625217310000|2021-07-02 09:15:10|12005.4|12003.4|12005.4|12003.4|12006.4|12004.4|12005.4|12003.4|4
1625217320000|2021-07-02 09:15:20|12005.9|12003.9|12005.9|12003.9|12006.4|12004.4|12005.9|12003.9|5
1625217330000|2021-07-02 09:15:30|12006.4|12004.4|12006.9|12004.9|12006.9|12004.9|12006.4|12004.4|5
1625217340000|2021-07-02 09:15:40|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|7
1625217350000|2021-07-02 09:15:50|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|3
1625217360000|2021-07-02 09:16:00|12008.4|12006.4|12006.9|12004.9|12008.9|12006.9|12006.9|12004.9|10
1625217370000|2021-07-02 09:16:10|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|1
1625217390000|2021-07-02 09:16:30|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|2
1625217400000|2021-07-02 09:16:40|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|3
1625217410000|2021-07-02 09:16:50|12007.9|12005.9|12008.9|12006.9|12009.4|12007.4|12007.9|12005.9|8
1625217430000|2021-07-02 09:17:10|12009.4|12007.4|12009.9|12007.9|12009.9|12007.9|12008.9|12006.9|4
1625217440000|2021-07-02 09:17:20|12009.4|12007.4|12009.9|12007.9|12009.9|12007.9|12009.4|12007.4|2
1625217450000|2021-07-02 09:17:30|12010.9|12008.9|12011.4|12009.4|12011.9|12009.9|12010.9|12008.9|12
1625217460000|2021-07-02 09:17:40|12010.9|12008.9|12010.9|12008.9|12011.9|12009.9|12010.9|12008.9|3
1625217470000|2021-07-02 09:17:50|12011.4|12009.4|12011.4|12009.4|12011.9|12009.9|12011.4|12009.4|3
1625217480000|2021-07-02 09:18:00|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|1
1625217510000|2021-07-02 09:18:30|12010.4|12008.4|12009.9|12007.9|12010.4|12008.4|12009.9|12007.9|3
1625217520000|2021-07-02 09:18:40|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|5
1625217540000|2021-07-02 09:19:00|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|3
1625217550000|2021-07-02 09:19:10|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12007.9|12005.9|5
1625217560000|2021-07-02 09:19:20|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|0
1625217580000|2021-07-02 09:19:40|12009.4|12007.4|12009.4|12007.4|12009.4|12007.4|12009.4|12007.4|4
1625217590000|2021-07-02 09:19:50|12008.9|12006.9|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|6
1625217600000|2021-07-02 09:20:00|12009.4|12007.4|12009.9|12007.9|12009.9|12007.9|12009.4|12007.4|12
1625217610000|2021-07-02 09:20:10|12009.4|12007.4|12009.9|12007.9|12009.9|12007.9|12009.4|12007.4|0
1625217620000|2021-07-02 09:20:20|12010.4|12008.4|12009.9|12007.9|12010.9|12008.9|12009.4|12007.4|6
1625217630000|2021-07-02 09:20:30|12010.4|12008.4|12009.9|12007.9|12010.4|12008.4|12009.9|12007.9|2
1625217640000|2021-07-02 09:20:40|12010.4|12008.4|12010.9|12008.9|12011.4|12009.4|12010.4|12008.4|7
1625217650000|2021-07-02 09:20:50|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|12010.9|12008.9|6
1625217660000|2021-07-02 09:21:00|12010.9|12008.9|12011.9|12009.9|12011.9|12009.9|12010.9|12008.9|12
1625217670000|2021-07-02 09:21:10|12012.4|12010.4|12012.4|12010.4|12012.4|12010.4|12011.9|12009.9|2
1625217680000|2021-07-02 09:21:20|12012.9|12010.9|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|3
1625217690000|2021-07-02 09:21:30|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|46
1625217700000|2021-07-02 09:21:40|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|3
1625217710000|2021-07-02 09:21:50|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|0
1625217720000|2021-07-02 09:22:00|12014.9|12012.9|12013.4|12011.4|12014.9|12012.9|12013.4|12011.4|6
1625217730000|2021-07-02 09:22:10|12013.9|12011.9|12014.4|12012.4|12014.9|12012.9|12012.9|12010.9|5
1625217740000|2021-07-02 09:22:20|12013.9|12011.9|12012.4|12010.4|12014.4|12012.4|12012.4|12010.4|3
1625217750000|2021-07-02 09:22:30|12012.9|12010.9|12012.9|12010.9|12012.9|12010.9|12012.4|12010.4|0
1625217760000|2021-07-02 09:22:40|12012.4|12010.4|12013.4|12011.4|12013.9|12011.9|12011.9|12009.9|16
1625217770000|2021-07-02 09:22:50|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|0
1625217780000|2021-07-02 09:23:00|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|3
1625217790000|2021-07-02 09:23:10|12013.9|12011.9|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|0
1625217800000|2021-07-02 09:23:20|12013.4|12011.4|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|2
1625217810000|2021-07-02 09:23:30|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|5
1625217820000|2021-07-02 09:23:40|12012.9|12010.9|12011.9|12009.9|12013.4|12011.4|12011.4|12009.4|1
1625217830000|2021-07-02 09:23:50|12011.4|12009.4|12009.9|12007.9|12011.4|12009.4|12009.4|12007.4|2
1625217840000|2021-07-02 09:24:00|12008.9|12006.9|12007.9|12005.9|12009.4|12007.4|12007.9|12005.9|3
1625217850000|2021-07-02 09:24:10|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12006.4|12004.4|4
1625217860000|2021-07-02 09:24:20|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|10
1625217870000|2021-07-02 09:24:30|12008.9|12006.9|12006.9|12004.9|12008.9|12006.9|12006.9|12004.9|1
1625217880000|2021-07-02 09:24:40|12007.4|12005.4|12007.9|12005.9|12008.4|12006.4|12006.9|12004.9|1
1625217900000|2021-07-02 09:25:00|12008.4|12006.4|12009.9|12007.9|12010.4|12008.4|12008.4|12006.4|15
1625217920000|2021-07-02 09:25:20|12009.4|12007.4|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|3
1625217930000|2021-07-02 09:25:30|12008.9|12006.9|12008.4|12006.4|12009.4|12007.4|12008.4|12006.4|1
1625217940000|2021-07-02 09:25:40|12007.9|12005.9|12007.9|12005.9|12008.4|12006.4|12007.9|12005.9|4
1625217950000|2021-07-02 09:25:50|||||||||4
1625217960000|2021-07-02 09:26:00|12007.4|12005.4|12006.4|12004.4|12007.4|12005.4|12005.9|12003.9|15
1625217970000|2021-07-02 09:26:10|12005.9|12003.9|12006.9|12004.9|12006.9|12004.9|12005.9|12003.9|3
1625217980000|2021-07-02 09:26:20|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12006.9|12004.9|4
1625217990000|2021-07-02 09:26:30|12007.4|12005.4|12005.4|12003.4|12007.9|12005.9|12005.4|12003.4|4
1625218000000|2021-07-02 09:26:40|12005.9|12003.9|12004.9|12002.9|12005.9|12003.9|12004.9|12002.9|0
1625218010000|2021-07-02 09:26:50|12005.4|12003.4|12005.4|12003.4|12005.9|12003.9|12004.9|12002.9|2
1625218020000|2021-07-02 09:27:00|12004.9|12002.9|12007.4|12005.4|12007.4|12005.4|12004.9|12002.9|2
1625218030000|2021-07-02 09:27:10|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|0
1625218040000|2021-07-02 09:27:20|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|9
1625218050000|2021-07-02 09:27:30|12008.9|12006.9|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|3
1625218060000|2021-07-02 09:27:40|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|0
1625218070000|2021-07-02 09:27:50|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.4|12005.4|0
1625218080000|2021-07-02 09:28:00|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|3
1625218090000|2021-07-02 09:28:10|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|3
1625218100000|2021-07-02 09:28:20|12007.4|12005.4|12007.4|12005.4|12007.4|12005.4|12006.9|12004.9|1
1625218110000|2021-07-02 09:28:30|12006.9|12004.9|12007.9|12005.9|12007.9|12005.9|12006.9|12004.9|2
1625218120000|2021-07-02 09:28:40|||||||||1
1625218130000|2021-07-02 09:28:50|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|9
1625218140000|2021-07-02 09:29:00|12007.9|12005.9|12007.4|12005.4|12008.4|12006.4|12006.9|12004.9|3
1625218150000|2021-07-02 09:29:10|12006.9|12004.9|12007.4|12005.4|12007.9|12005.9|12006.9|12004.9|2
1625218160000|2021-07-02 09:29:20|12007.9|12005.9|12007.4|12005.4|12007.9|12005.9|12006.9|12004.9|1
1625218170000|2021-07-02 09:29:30|12006.9|12004.9|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|0
1625218180000|2021-07-02 09:29:40|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|1
1625218190000|2021-07-02 09:29:50|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|0
1625218200000|2021-07-02 09:30:00|12006.4|12004.4|12004.9|12002.9|12006.4|12004.4|12004.9|12002.9|6
1625218210000|2021-07-02 09:30:10|12004.4|12002.4|12004.9|12002.9|12005.4|12003.4|12004.4|12002.4|1
1625218220000|2021-07-02 09:30:20|12005.4|12003.4|12005.4|12003.4|12005.4|12003.4|12004.9|12002.9|1
1625218230000|2021-07-02 09:30:30|12005.9|12003.9|12005.9|12003.9|12005.9|12003.9|12005.9|12003.9|1
1625218240000|2021-07-02 09:30:40|12006.4|12004.4|12006.4|12004.4|12006.4|12004.4|12006.4|12004.4|10
1625218250000|2021-07-02 09:30:50|12006.9|12004.9|12007.4|12005.4|12007.4|12005.4|12006.9|12004.9|2
1625218260000|2021-07-02 09:31:00|12007.9|12005.9|12006.9|12004.9|12007.9|12005.9|12006.4|12004.4|1
1625218270000|2021-07-02 09:31:10|12006.4|12004.4|12006.4|12004.4|12006.4|12004.4|12006.4|12004.4|1
1625218280000|2021-07-02 09:31:20|12005.9|12003.9|12004.9|12002.9|12005.9|12003.9|12004.9|12002.9|3
1625218300000|2021-07-02 09:31:40|12005.4|12003.4|12005.4|12003.4|12005.9|12003.9|12004.9|12002.9|4
1625218310000|2021-07-02 09:31:50|12005.9|12003.9|12004.9|12002.9|12005.9|12003.9|12004.9|12002.9|0
1625218320000|2021-07-02 09:32:00|12004.4|12002.4|12004.9|12002.9|12004.9|12002.9|12003.9|12001.9|3
1625218340000|2021-07-02 09:32:20|12004.4|12002.4|12003.9|12001.9|12004.9|12002.9|12003.9|12001.9|1
1625218350000|2021-07-02 09:32:30|12002.9|12000.9|12000.9|11998.9|12002.9|12000.9|12000.9|11998.9|12
1625218370000|2021-07-02 09:32:50|12000.4|11998.4|11998.9|11996.9|12000.4|11998.4|11998.4|11996.4|2
1625218380000|2021-07-02 09:33:00|11998.4|11996.4|11998.9|11996.9|11998.9|11996.9|11996.9|11994.9|16
1625218390000|2021-07-02 09:33:10|11999.4|11997.4|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|5
1625218400000|2021-07-02 09:33:20|11998.9|11996.9|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|2
1625218410000|2021-07-02 09:33:30|11998.9|11996.9|11999.9|11997.9|11999.9|11997.9|11998.9|11996.9|7
1625218420000|2021-07-02 09:33:40|12000.4|11998.4|12001.4|11999.4|12001.4|11999.4|12000.4|11998.4|7
1625218430000|2021-07-02 09:33:50|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|0
1625218440000|2021-07-02 09:34:00|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|0
1625218460000|2021-07-02 09:34:20|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|4
1625218470000|2021-07-02 09:34:30|12000.9|11998.9|12003.4|12001.4|12003.4|12001.4|12000.9|11998.9|10
1625218480000|2021-07-02 09:34:40|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12001.9|11999.9|0
1625218490000|2021-07-02 09:34:50|12002.9|12000.9|12001.9|11999.9|12002.9|12000.9|12001.9|11999.9|1
1625218500000|2021-07-02 09:35:00|12002.4|12000.4|12003.9|12001.9|12003.9|12001.9|12002.4|12000.4|2
1625218510000|2021-07-02 09:35:10|12004.4|12002.4|12003.9|12001.9|12004.4|12002.4|12003.9|12001.9|5
1625218520000|2021-07-02 09:35:20|12002.9|12000.9|12001.9|11999.9|12002.9|12000.9|12001.9|11999.9|5
1625218530000|2021-07-02 09:35:30|12002.4|12000.4|12001.4|11999.4|12002.9|12000.9|12001.4|11999.4|2
1625218540000|2021-07-02 09:35:40|12000.9|11998.9|12002.4|12000.4|12002.4|12000.4|12000.9|11998.9|7
1625218550000|2021-07-02 09:35:50|12002.9|12000.9|12002.9|12000.9|12004.4|12002.4|12002.9|12000.9|1
1625218560000|2021-07-02 09:36:00|12003.4|12001.4|12001.9|11999.9|12003.4|12001.4|12001.9|11999.9|14
1625218570000|2021-07-02 09:36:10|12001.4|11999.4|12000.9|11998.9|12001.9|11999.9|12000.4|11998.4|3
1625218580000|2021-07-02 09:36:20|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12000.9|11998.9|2
1625218590000|2021-07-02 09:36:30|12001.9|11999.9|12002.4|12000.4|12002.9|12000.9|12001.4|11999.4|3
1625218600000|2021-07-02 09:36:40|12002.9|12000.9|12003.9|12001.9|12003.9|12001.9|12002.9|12000.9|4
1625218610000|2021-07-02 09:36:50|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|0
1625218620000|2021-07-02 09:37:00|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|12002.9|12000.9|3
1625218630000|2021-07-02 09:37:10|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|12002.9|12000.9|1
1625218640000|2021-07-02 09:37:20|12002.9|12000.9|12001.4|11999.4|12002.9|12000.9|12001.4|11999.4|2
1625218650000|2021-07-02 09:37:30|12000.9|11998.9|12001.4|11999.4|12001.9|11999.9|12000.9|11998.9|0
1625218660000|2021-07-02 09:37:40|12000.9|11998.9|12002.4|12000.4|12002.9|12000.9|12000.9|11998.9|6
1625218670000|2021-07-02 09:37:50|12002.9|12000.9|12002.9|12000.9|12002.9|12000.9|12001.9|11999.9|0
1625218680000|2021-07-02 09:38:00|12002.4|12000.4|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|2
1625218690000|2021-07-02 09:38:10|12002.9|12000.9|12001.9|11999.9|12002.9|12000.9|12001.4|11999.4|3
1625218700000|2021-07-02 09:38:20|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12000.9|11998.9|7
1625218710000|2021-07-02 09:38:30|12001.4|11999.4|12002.9|12000.9|12002.9|12000.9|12001.4|11999.4|1
1625218720000|2021-07-02 09:38:40|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12002.9|12000.9|3
1625218730000|2021-07-02 09:38:50|12003.9|12001.9|12002.9|12000.9|12003.9|12001.9|12002.9|12000.9|2
1625218740000|2021-07-02 09:39:00|12003.4|12001.4|12002.9|12000.9|12003.9|12001.9|12002.9|12000.9|3
1625218760000|2021-07-02 09:39:20|12002.4|12000.4|12002.4|12000.4|12002.9|12000.9|12001.9|11999.9|2
1625218770000|2021-07-02 09:39:30|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|0
1625218780000|2021-07-02 09:39:40|12002.9|12000.9|12001.4|11999.4|12002.9|12000.9|12000.9|11998.9|1
1625218790000|2021-07-02 09:39:50|12000.9|11998.9|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|3
1625218800000|2021-07-02 09:40:00|12001.9|11999.9|12002.4|12000.4|12002.9|12000.9|12001.9|11999.9|10
1625218810000|2021-07-02 09:40:10|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|5
1625218820000|2021-07-02 09:40:20|12001.9|11999.9|12002.9|12000.9|12002.9|12000.9|12001.9|11999.9|2
1625218830000|2021-07-02 09:40:30|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|5
1625218840000|2021-07-02 09:40:40|12002.9|12000.9|12003.4|12001.4|12003.4|12001.4|12002.9|12000.9|0
1625218850000|2021-07-02 09:40:50|12002.9|12000.9|12001.9|11999.9|12002.9|12000.9|12001.9|11999.9|7
1625218860000|2021-07-02 09:41:00|12002.4|12000.4|12002.4|12000.4|12002.9|12000.9|12001.9|11999.9|3
1625218870000|2021-07-02 09:41:10|12001.9|11999.9|11999.9|11997.9|12001.9|11999.9|11999.4|11997.4|8
1625218880000|2021-07-02 09:41:20|12000.4|11998.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|4
1625218890000|2021-07-02 09:41:30|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|0
1625218900000|2021-07-02 09:41:40|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|0
1625218910000|2021-07-02 09:41:50|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|2
1625218920000|2021-07-02 09:42:00|||||||||2
1625218930000|2021-07-02 09:42:10|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|6
1625218940000|2021-07-02 09:42:20|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|1
1625218950000|2021-07-02 09:42:30|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|0
1625218960000|2021-07-02 09:42:40|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|1
1625218970000|2021-07-02 09:42:50|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|1
1625218980000|2021-07-02 09:43:00|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|3
1625218990000|2021-07-02 09:43:10|11999.9|11997.9|12001.4|11999.4|12001.9|11999.9|11999.9|11997.9|3
1625219000000|2021-07-02 09:43:20|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|0
1625219010000|2021-07-02 09:43:30|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|3
1625219020000|2021-07-02 09:43:40|12001.9|11999.9|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|1
1625219030000|2021-07-02 09:43:50|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12000.9|11998.9|2
1625219040000|2021-07-02 09:44:00|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12000.9|11998.9|1
1625219050000|2021-07-02 09:44:10|12001.4|11999.4|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|3
1625219060000|2021-07-02 09:44:20|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12000.9|11998.9|4
1625219070000|2021-07-02 09:44:30|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|4
1625219080000|2021-07-02 09:44:40|12001.9|11999.9|12002.9|12000.9|12003.4|12001.4|12001.9|11999.9|2
1625219090000|2021-07-02 09:44:50|12003.4|12001.4|12002.9|12000.9|12003.4|12001.4|12002.9|12000.9|0
1625219100000|2021-07-02 09:45:00|12001.9|11999.9|12003.9|12001.9|12003.9|12001.9|12001.9|11999.9|4
1625219110000|2021-07-02 09:45:10|12004.4|12002.4|12003.9|12001.9|12004.9|12002.9|12003.9|12001.9|2
1625219120000|2021-07-02 09:45:20|12004.4|12002.4|12003.4|12001.4|12004.4|12002.4|12003.4|12001.4|0
1625219130000|2021-07-02 09:45:30|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|2
1625219140000|2021-07-02 09:45:40|12003.4|12001.4|12004.4|12002.4|12004.9|12002.9|12003.4|12001.4|8
1625219150000|2021-07-02 09:45:50|12004.9|12002.9|12005.9|12003.9|12005.9|12003.9|12004.9|12002.9|10
1625219160000|2021-07-02 09:46:00|12005.4|12003.4|12005.9|12003.9|12006.9|12004.9|12004.9|12002.9|14
1625219170000|2021-07-02 09:46:10|12006.9|12004.9|12005.9|12003.9|12006.9|12004.9|12005.9|12003.9|23
1625219180000|2021-07-02 09:46:20|12006.9|12004.9|12006.9|12004.9|12006.9|12004.9|12005.4|12003.4|9
1625219190000|2021-07-02 09:46:30|12006.4|12004.4|12005.9|12003.9|12006.9|12004.9|12005.9|12003.9|1
1625219200000|2021-07-02 09:46:40|12005.4|12003.4|12003.9|12001.9|12005.4|12003.4|12003.9|12001.9|6
1625219210000|2021-07-02 09:46:50|12004.9|12002.9|12004.9|12002.9|12004.9|12002.9|12003.9|12001.9|2
1625219220000|2021-07-02 09:47:00|12005.9|12003.9|12005.4|12003.4|12005.9|12003.9|12004.9|12002.9|6
1625219230000|2021-07-02 09:47:10|12005.9|12003.9|12007.9|12005.9|12007.9|12005.9|12005.4|12003.4|10
1625219240000|2021-07-02 09:47:20|12008.4|12006.4|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|2
1625219250000|2021-07-02 09:47:30|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.9|12005.9|0
1625219260000|2021-07-02 09:47:40|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|6
1625219270000|2021-07-02 09:47:50|12007.9|12005.9|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|8
1625219280000|2021-07-02 09:48:00|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|8
1625219290000|2021-07-02 09:48:10|12009.4|12007.4|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|3
1625219300000|2021-07-02 09:48:20|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.4|12006.4|1
1625219310000|2021-07-02 09:48:30|12009.4|12007.4|12009.4|12007.4|12009.4|12007.4|12008.9|12006.9|1
1625219320000|2021-07-02 09:48:40|12009.9|12007.9|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|0
1625219330000|2021-07-02 09:48:50|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12007.9|12005.9|1
1625219340000|2021-07-02 09:49:00|12007.9|12005.9|12008.9|12006.9|12008.9|12006.9|12007.4|12005.4|11
1625219350000|2021-07-02 09:49:10|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|0
1625219360000|2021-07-02 09:49:20|12008.9|12006.9|12009.4|12007.4|12009.4|12007.4|12008.9|12006.9|11
1625219370000|2021-07-02 09:49:30|12009.9|12007.9|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|0
1625219380000|2021-07-02 09:49:40|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12007.9|12005.9|4
1625219390000|2021-07-02 09:49:50|12007.9|12005.9|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|0
1625219400000|2021-07-02 09:50:00|12009.9|12007.9|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|8
1625219410000|2021-07-02 09:50:10|12009.9|12007.9|12010.4|12008.4|12010.9|12008.9|12009.9|12007.9|11
1625219420000|2021-07-02 09:50:20|12010.9|12008.9|12010.4|12008.4|12010.9|12008.9|12010.4|12008.4|1
1625219430000|2021-07-02 09:50:30|12009.9|12007.9|12010.9|12008.9|12010.9|12008.9|12009.9|12007.9|1
1625219440000|2021-07-02 09:50:40|12011.9|12009.9|12011.4|12009.4|12011.9|12009.9|12011.4|12009.4|2
1625219450000|2021-07-02 09:50:50|12010.9|12008.9|12010.9|12008.9|12011.4|12009.4|12010.4|12008.4|3
1625219460000|2021-07-02 09:51:00|12011.4|12009.4|12010.4|12008.4|12011.9|12009.9|12010.4|12008.4|7
1625219470000|2021-07-02 09:51:10|12010.9|12008.9|12009.4|12007.4|12010.9|12008.9|12008.9|12006.9|5
1625219480000|2021-07-02 09:51:20|12008.9|12006.9|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|13
1625219490000|2021-07-02 09:51:30|12008.4|12006.4|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|3
1625219500000|2021-07-02 09:51:40|12007.4|12005.4|12007.4|12005.4|12007.4|12005.4|12006.9|12004.9|6
1625219510000|2021-07-02 09:51:50|12006.9|12004.9|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|2
1625219520000|2021-07-02 09:52:00|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.9|12004.9|0
1625219530000|2021-07-02 09:52:10|12006.4|12004.4|12007.4|12005.4|12007.9|12005.9|12006.4|12004.4|8
1625219540000|2021-07-02 09:52:20|12007.9|12005.9|12008.9|12006.9|12008.9|12006.9|12007.4|12005.4|4
1625219550000|2021-07-02 09:52:30|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625219560000|2021-07-02 09:52:40|12009.4|12007.4|12008.4|12006.4|12009.4|12007.4|12008.4|12006.4|5
1625219570000|2021-07-02 09:52:50|12007.9|12005.9|12007.4|12005.4|12008.4|12006.4|12007.4|12005.4|0
1625219580000|2021-07-02 09:53:00|12007.9|12005.9|12007.9|12005.9|12008.9|12006.9|12007.4|12005.4|6
1625219590000|2021-07-02 09:53:10|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|0
1625219600000|2021-07-02 09:53:20|12008.9|12006.9|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|2
1625219610000|2021-07-02 09:53:30|12007.4|12005.4|12007.4|12005.4|12007.9|12005.9|12006.9|12004.9|0
1625219620000|2021-07-02 09:53:40|12007.9|12005.9|12007.4|12005.4|12007.9|12005.9|12007.4|12005.4|0
1625219630000|2021-07-02 09:53:50|12007.9|12005.9|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|6
1625219640000|2021-07-02 09:54:00|12007.9|12005.9|12009.9|12007.9|12009.9|12007.9|12007.9|12005.9|7
1625219650000|2021-07-02 09:54:10|12010.9|12008.9|12010.9|12008.9|12011.9|12009.9|12010.9|12008.9|13
1625219660000|2021-07-02 09:54:20|12011.4|12009.4|12011.4|12009.4|12011.9|12009.9|12010.9|12008.9|1
1625219670000|2021-07-02 09:54:30|12010.9|12008.9|12009.9|12007.9|12011.4|12009.4|12009.9|12007.9|3
1625219680000|2021-07-02 09:54:40|12010.9|12008.9|12010.9|12008.9|12011.4|12009.4|12010.4|12008.4|8
1625219690000|2021-07-02 09:54:50|12011.4|12009.4|12010.9|12008.9|12011.9|12009.9|12010.9|12008.9|6
1625219700000|2021-07-02 09:55:00|12011.4|12009.4|12011.9|12009.9|12011.9|12009.9|12010.9|12008.9|10
1625219710000|2021-07-02 09:55:10|||||||||7
1625219720000|2021-07-02 09:55:20|12012.4|12010.4|12013.4|12011.4|12013.9|12011.9|12012.4|12010.4|26
1625219730000|2021-07-02 09:55:30|12012.9|12010.9|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|14
1625219740000|2021-07-02 09:55:40|12013.9|12011.9|12012.9|12010.9|12013.9|12011.9|12011.9|12009.9|11
1625219750000|2021-07-02 09:55:50|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|14
1625219760000|2021-07-02 09:56:00|12013.9|12011.9|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|9
1625219770000|2021-07-02 09:56:10|12014.9|12012.9|12014.4|12012.4|12015.4|12013.4|12014.4|12012.4|11
1625219780000|2021-07-02 09:56:20|12013.9|12011.9|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|9
1625219790000|2021-07-02 09:56:30|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|0
1625219800000|2021-07-02 09:56:40|12014.4|12012.4|12013.9|12011.9|12014.4|12012.4|12012.9|12010.9|4
1625219810000|2021-07-02 09:56:50|12013.4|12011.4|12012.4|12010.4|12013.9|12011.9|12012.4|12010.4|12
1625219820000|2021-07-02 09:57:00|12012.9|12010.9|12011.9|12009.9|12012.9|12010.9|12011.9|12009.9|4
1625219840000|2021-07-02 09:57:20|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|7
1625219850000|2021-07-02 09:57:30|12010.9|12008.9|12009.9|12007.9|12010.9|12008.9|12009.9|12007.9|5
1625219870000|2021-07-02 09:57:50|12009.4|12007.4|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|13
1625219880000|2021-07-02 09:58:00|12008.4|12006.4|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|3
1625219890000|2021-07-02 09:58:10|12008.4|12006.4|12007.4|12005.4|12008.4|12006.4|12007.4|12005.4|6
1625219900000|2021-07-02 09:58:20|12008.9|12006.9|12008.9|12006.9|12010.9|12008.9|12008.9|12006.9|11
1625219910000|2021-07-02 09:58:30|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.4|12006.4|2
1625219920000|2021-07-02 09:58:40|12008.4|12006.4|12008.9|12006.9|12009.4|12007.4|12007.9|12005.9|12
1625219930000|2021-07-02 09:58:50|12008.4|12006.4|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|2
1625219940000|2021-07-02 09:59:00|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|14
1625219950000|2021-07-02 09:59:10|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|1
1625219960000|2021-07-02 09:59:20|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|0
1625219970000|2021-07-02 09:59:30|12007.9|12005.9|12006.9|12004.9|12007.9|12005.9|12006.4|12004.4|2
1625219980000|2021-07-02 09:59:40|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12006.4|12004.4|0
1625219990000|2021-07-02 09:59:50|12007.4|12005.4|12006.9|12004.9|12007.9|12005.9|12006.9|12004.9|0
1625220000000|2021-07-02 10:00:00|12008.4|12006.4|12009.4|12007.4|12009.4|12007.4|12007.9|12005.9|15
1625220010000|2021-07-02 10:00:10|12008.9|12006.9|12007.9|12005.9|12008.9|12006.9|12007.9|12005.9|11
1625220020000|2021-07-02 10:00:20|12007.4|12005.4|12007.9|12005.9|12008.4|12006.4|12007.4|12005.4|0
1625220040000|2021-07-02 10:00:40|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|5
1625220050000|2021-07-02 10:00:50|12008.4|12006.4|12008.4|12006.4|12008.4|12006.4|12007.9|12005.9|1
1625220060000|2021-07-02 10:01:00|12007.9|12005.9|12011.4|12009.4|12011.9|12009.9|12007.9|12005.9|12
1625220070000|2021-07-02 10:01:10|12010.9|12008.9|12010.9|12008.9|12011.9|12009.9|12010.9|12008.9|3
1625220080000|2021-07-02 10:01:20|12011.4|12009.4|12011.4|12009.4|12011.9|12009.9|12011.4|12009.4|1
1625220090000|2021-07-02 10:01:30|12011.9|12009.9|12010.9|12008.9|12011.9|12009.9|12010.9|12008.9|0
1625220100000|2021-07-02 10:01:40|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|0
1625220110000|2021-07-02 10:01:50|12010.9|12008.9|12011.9|12009.9|12011.9|12009.9|12010.9|12008.9|0
1625220120000|2021-07-02 10:02:00|12012.4|12010.4|12011.4|12009.4|12012.4|12010.4|12011.4|12009.4|11
1625220130000|2021-07-02 10:02:10|12011.9|12009.9|12013.4|12011.4|12013.4|12011.4|12011.9|12009.9|11
1625220140000|2021-07-02 10:02:20|12012.9|12010.9|12012.9|12010.9|12012.9|12010.9|12012.9|12010.9|0
1625220150000|2021-07-02 10:02:30|12013.4|12011.4|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|14
1625220160000|2021-07-02 10:02:40|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|2
1625220170000|2021-07-02 10:02:50|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|4
1625220180000|2021-07-02 10:03:00|12014.9|12012.9|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|5
1625220190000|2021-07-02 10:03:10|12014.4|12012.4|12013.9|12011.9|12014.4|12012.4|12013.9|12011.9|7
1625220200000|2021-07-02 10:03:20|12013.4|12011.4|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|3
1625220220000|2021-07-02 10:03:40|12013.4|12011.4|12014.4|12012.4|12014.4|12012.4|12013.4|12011.4|6
1625220230000|2021-07-02 10:03:50|12013.9|12011.9|12012.4|12010.4|12013.9|12011.9|12012.4|12010.4|2
1625220240000|2021-07-02 10:04:00|12012.9|12010.9|12011.9|12009.9|12012.9|12010.9|12011.9|12009.9|5
1625220250000|2021-07-02 10:04:10|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12012.4|12010.4|4
1625220260000|2021-07-02 10:04:20|12012.4|12010.4|12011.9|12009.9|12012.9|12010.9|12011.9|12009.9|1
1625220270000|2021-07-02 10:04:30|12012.4|12010.4|12013.4|12011.4|12013.4|12011.4|12012.4|12010.4|3
1625220280000|2021-07-02 10:04:40|12013.9|12011.9|12014.9|12012.9|12014.9|12012.9|12013.4|12011.4|3
1625220290000|2021-07-02 10:04:50|12015.4|12013.4|12014.9|12012.9|12015.4|12013.4|12013.9|12011.9|0
1625220300000|2021-07-02 10:05:00|12014.4|12012.4|12013.9|12011.9|12015.4|12013.4|12013.9|12011.9|3
1625220310000|2021-07-02 10:05:10|12013.4|12011.4|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|2
1625220320000|2021-07-02 10:05:20|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|11
1625220330000|2021-07-02 10:05:30|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|1
1625220340000|2021-07-02 10:05:40|12013.4|12011.4|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|2
1625220350000|2021-07-02 10:05:50|12013.4|12011.4|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|2
1625220360000|2021-07-02 10:06:00|12014.9|12012.9|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|6
1625220370000|2021-07-02 10:06:10|12014.4|12012.4|12013.9|12011.9|12014.4|12012.4|12013.9|12011.9|0
1625220380000|2021-07-02 10:06:20|12014.4|12012.4|12015.4|12013.4|12015.4|12013.4|12014.4|12012.4|3
1625220390000|2021-07-02 10:06:30|12015.9|12013.9|12015.4|12013.4|12015.9|12013.9|12014.9|12012.9|1
1625220400000|2021-07-02 10:06:40|12015.9|12013.9|12013.9|12011.9|12015.9|12013.9|12013.9|12011.9|2
1625220410000|2021-07-02 10:06:50|12013.4|12011.4|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|1
1625220420000|2021-07-02 10:07:00|12013.9|12011.9|12015.4|12013.4|12015.4|12013.4|12013.4|12011.4|4
1625220430000|2021-07-02 10:07:10|12015.9|12013.9|12015.9|12013.9|12016.4|12014.4|12015.9|12013.9|2
1625220440000|2021-07-02 10:07:20|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12015.9|12013.9|1
1625220450000|2021-07-02 10:07:30|12017.9|12015.9|12017.4|12015.4|12017.9|12015.9|12016.9|12014.9|11
1625220460000|2021-07-02 10:07:40|12017.9|12015.9|12018.4|12016.4|12018.4|12016.4|12017.4|12015.4|2
1625220470000|2021-07-02 10:07:50|12017.9|12015.9|12019.4|12017.4|12019.9|12017.9|12017.9|12015.9|8
1625220480000|2021-07-02 10:08:00|12018.9|12016.9|12019.4|12017.4|12019.9|12017.9|12018.9|12016.9|2
1625220490000|2021-07-02 10:08:10|12019.9|12017.9|12019.4|12017.4|12019.9|12017.9|12018.9|12016.9|0
1625220500000|2021-07-02 10:08:20|12018.9|12016.9|12018.4|12016.4|12019.4|12017.4|12018.4|12016.4|0
1625220510000|2021-07-02 10:08:30|12018.9|12016.9|12018.9|12016.9|12018.9|12016.9|12018.4|12016.4|0
1625220520000|2021-07-02 10:08:40|12018.4|12016.4|12016.9|12014.9|12018.9|12016.9|12016.9|12014.9|8
1625220530000|2021-07-02 10:08:50|12017.4|12015.4|12017.4|12015.4|12017.4|12015.4|12016.9|12014.9|3
1625220540000|2021-07-02 10:09:00|12017.9|12015.9|12018.4|12016.4|12018.4|12016.4|12017.9|12015.9|4
1625220550000|2021-07-02 10:09:10|12018.9|12016.9|12018.9|12016.9|12019.4|12017.4|12018.9|12016.9|1
1625220560000|2021-07-02 10:09:20|12018.4|12016.4|12018.9|12016.9|12018.9|12016.9|12018.4|12016.4|0
1625220580000|2021-07-02 10:09:40|12017.9|12015.9|12018.4|12016.4|12018.4|12016.4|12017.9|12015.9|2
1625220590000|2021-07-02 10:09:50|12018.9|12016.9|12018.4|12016.4|12018.9|12016.9|12018.4|12016.4|0
1625220600000|2021-07-02 10:10:00|12017.9|12015.9|12017.4|12015.4|12018.4|12016.4|12016.9|12014.9|4
1625220610000|2021-07-02 10:10:10|12016.9|12014.9|12016.9|12014.9|12017.4|12015.4|12016.9|12014.9|30
1625220620000|2021-07-02 10:10:20|12017.4|12015.4|12016.9|12014.9|12017.4|12015.4|12016.4|12014.4|31
1625220630000|2021-07-02 10:10:30|12017.4|12015.4|12016.9|12014.9|12017.4|12015.4|12016.9|12014.9|3
1625220640000|2021-07-02 10:10:40|12017.4|12015.4|12017.4|12015.4|12017.4|12015.4|12016.9|12014.9|0
1625220650000|2021-07-02 10:10:50|12016.9|12014.9|12016.9|12014.9|12017.9|12015.9|12016.9|12014.9|1
1625220660000|2021-07-02 10:11:00|12016.4|12014.4|12015.9|12013.9|12016.4|12014.4|12015.9|12013.9|2
1625220670000|2021-07-02 10:11:10|12015.4|12013.4|12015.4|12013.4|12015.9|12013.9|12014.9|12012.9|2
1625220680000|2021-07-02 10:11:20|12014.9|12012.9|12014.9|12012.9|12015.4|12013.4|12014.9|12012.9|0
1625220690000|2021-07-02 10:11:30|12015.4|12013.4|12014.9|12012.9|12015.9|12013.9|12014.9|12012.9|0
1625220700000|2021-07-02 10:11:40|12015.4|12013.4|12015.9|12013.9|12016.4|12014.4|12014.9|12012.9|37
1625220710000|2021-07-02 10:11:50|12016.4|12014.4|12016.4|12014.4|12016.9|12014.9|12015.9|12013.9|2
1625220720000|2021-07-02 10:12:00|12015.9|12013.9|12016.4|12014.4|12016.9|12014.9|12015.9|12013.9|0
1625220730000|2021-07-02 10:12:10|12016.9|12014.9|12017.4|12015.4|12017.9|12015.9|12016.9|12014.9|9
1625220740000|2021-07-02 10:12:20|12016.9|12014.9|12017.4|12015.4|12017.9|12015.9|12016.9|12014.9|1
1625220750000|2021-07-02 10:12:30|12017.9|12015.9|12016.9|12014.9|12017.9|12015.9|12016.9|12014.9|0
1625220770000|2021-07-02 10:12:50|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12016.4|12014.4|0
1625220780000|2021-07-02 10:13:00|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12016.4|12014.4|1
1625220790000|2021-07-02 10:13:10|12017.9|12015.9|12017.4|12015.4|12017.9|12015.9|12016.9|12014.9|2
1625220800000|2021-07-02 10:13:20|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|0
1625220820000|2021-07-02 10:13:40|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|1
1625220830000|2021-07-02 10:13:50|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|0
1625220850000|2021-07-02 10:14:10|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|3
1625220860000|2021-07-02 10:14:20|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|12015.4|12013.4|0
1625220870000|2021-07-02 10:14:30|||||||||1
1625220880000|2021-07-02 10:14:40|12016.4|12014.4|12015.9|12013.9|12016.4|12014.4|12015.9|12013.9|3
1625220890000|2021-07-02 10:14:50|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|0
1625220900000|2021-07-02 10:15:00|12015.9|12013.9|12015.9|12013.9|12016.4|12014.4|12015.9|12013.9|0
1625220910000|2021-07-02 10:15:10|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12014.9|12012.9|1
1625220920000|2021-07-02 10:15:20|12014.9|12012.9|12014.4|12012.4|12015.4|12013.4|12014.4|12012.4|2
1625220930000|2021-07-02 10:15:30|12013.9|12011.9|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|3
1625220940000|2021-07-02 10:15:40|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|0
1625220950000|2021-07-02 10:15:50|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12014.4|12012.4|0
1625220960000|2021-07-02 10:16:00|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|3
1625220970000|2021-07-02 10:16:10|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|0
1625220980000|2021-07-02 10:16:20|12014.4|12012.4|12014.4|12012.4|12014.4|12012.4|12014.4|12012.4|1
1625220990000|2021-07-02 10:16:30|12014.9|12012.9|12014.4|12012.4|12015.4|12013.4|12013.9|12011.9|6
1625221000000|2021-07-02 10:16:40|12014.9|12012.9|12014.9|12012.9|12015.4|12013.4|12014.9|12012.9|0
1625221010000|2021-07-02 10:16:50|12015.4|12013.4|12014.4|12012.4|12015.4|12013.4|12014.4|12012.4|0
1625221020000|2021-07-02 10:17:00|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|1
1625221030000|2021-07-02 10:17:10|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|0
1625221040000|2021-07-02 10:17:20|12015.4|12013.4|12014.9|12012.9|12015.4|12013.4|12014.9|12012.9|1
1625221050000|2021-07-02 10:17:30|12015.4|12013.4|12015.4|12013.4|12015.9|12013.9|12015.4|12013.4|0
1625221060000|2021-07-02 10:17:40|12015.9|12013.9|12015.4|12013.4|12015.9|12013.9|12014.9|12012.9|0
1625221080000|2021-07-02 10:18:00|12014.9|12012.9|12014.4|12012.4|12015.9|12013.9|12014.4|12012.4|2
1625221090000|2021-07-02 10:18:10|12013.9|12011.9|12013.9|12011.9|12014.4|12012.4|12013.4|12011.4|11
1625221100000|2021-07-02 10:18:20|12013.4|12011.4|12012.9|12010.9|12013.4|12011.4|12012.9|12010.9|2
1625221110000|2021-07-02 10:18:30|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12012.4|12010.4|10
1625221120000|2021-07-02 10:18:40|12012.4|12010.4|12011.9|12009.9|12012.9|12010.9|12011.9|12009.9|0
1625221140000|2021-07-02 10:19:00|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|3
1625221150000|2021-07-02 10:19:10|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12012.4|12010.4|2
1625221160000|2021-07-02 10:19:20|12013.4|12011.4|12013.4|12011.4|12013.4|12011.4|12013.4|12011.4|1
1625221170000|2021-07-02 10:19:30|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|2
1625221180000|2021-07-02 10:19:40|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|0
1625221190000|2021-07-02 10:19:50|12013.4|12011.4|12012.9|12010.9|12013.4|12011.4|12012.4|12010.4|8
1625221200000|2021-07-02 10:20:00|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|6
1625221210000|2021-07-02 10:20:10|12013.9|12011.9|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|8
1625221220000|2021-07-02 10:20:20|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|4
1625221230000|2021-07-02 10:20:30|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12014.4|12012.4|0
1625221240000|2021-07-02 10:20:40|12013.9|12011.9|12012.9|12010.9|12014.4|12012.4|12012.9|12010.9|3
1625221250000|2021-07-02 10:20:50|12012.4|12010.4|12011.9|12009.9|12012.4|12010.4|12011.9|12009.9|15
1625221260000|2021-07-02 10:21:00|12011.4|12009.4|12011.9|12009.9|12011.9|12009.9|12011.4|12009.4|17
1625221270000|2021-07-02 10:21:10|12011.4|12009.4|12010.4|12008.4|12011.4|12009.4|12009.9|12007.9|8
1625221280000|2021-07-02 10:21:20|12010.9|12008.9|12009.4|12007.4|12010.9|12008.9|12008.9|12006.9|0
1625221290000|2021-07-02 10:21:30|12009.9|12007.9|12008.9|12006.9|12009.9|12007.9|12008.9|12006.9|0
1625221310000|2021-07-02 10:21:50|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|6
1625221320000|2021-07-02 10:22:00|12008.9|12006.9|12009.9|12007.9|12009.9|12007.9|12008.9|12006.9|4
1625221340000|2021-07-02 10:22:20|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|2
1625221380000|2021-07-02 10:23:00|12008.4|12006.4|12008.9|12006.9|12009.9|12007.9|12008.4|12006.4|5
1625221390000|2021-07-02 10:23:10|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|1
1625221400000|2021-07-02 10:23:20|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625221410000|2021-07-02 10:23:30|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.4|12005.4|0
1625221420000|2021-07-02 10:23:40|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|1
1625221440000|2021-07-02 10:24:00|12009.9|12007.9|12009.9|12007.9|12009.9|12007.9|12009.9|12007.9|4
1625221450000|2021-07-02 10:24:10|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|1
1625221460000|2021-07-02 10:24:20|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625221480000|2021-07-02 10:24:40|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625221490000|2021-07-02 10:24:50|12009.4|12007.4|12008.4|12006.4|12009.9|12007.9|12008.4|12006.4|5
1625221500000|2021-07-02 10:25:00|12007.9|12005.9|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|1
1625221520000|2021-07-02 10:25:20|12009.4|12007.4|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|4
1625221530000|2021-07-02 10:25:30|12008.4|12006.4|12008.9|12006.9|12008.9|12006.9|12008.4|12006.4|0
1625221540000|2021-07-02 10:25:40|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|2
1625221550000|2021-07-02 10:25:50|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|0
1625221560000|2021-07-02 10:26:00|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|0
1625221580000|2021-07-02 10:26:20|12007.4|12005.4|12006.4|12004.4|12007.4|12005.4|12006.4|12004.4|3
1625221590000|2021-07-02 10:26:30|12005.9|12003.9|12006.4|12004.4|12006.9|12004.9|12005.9|12003.9|2
1625221600000|2021-07-02 10:26:40|12005.9|12003.9|12005.9|12003.9|12006.9|12004.9|12005.9|12003.9|3
1625221610000|2021-07-02 10:26:50|12006.4|12004.4|12006.9|12004.9|12006.9|12004.9|12006.4|12004.4|5
1625221620000|2021-07-02 10:27:00|12006.4|12004.4|12005.9|12003.9|12006.4|12004.4|12005.9|12003.9|2
1625221630000|2021-07-02 10:27:10|||||||||2
1625221650000|2021-07-02 10:27:30|12005.4|12003.4|12004.9|12002.9|12005.9|12003.9|12004.9|12002.9|6
1625221660000|2021-07-02 10:27:40|12004.4|12002.4|12004.9|12002.9|12004.9|12002.9|12004.4|12002.4|2
1625221680000|2021-07-02 10:28:00|12004.4|12002.4|12003.9|12001.9|12004.4|12002.4|12003.9|12001.9|2
1625221690000|2021-07-02 10:28:10|12003.4|12001.4|12002.9|12000.9|12003.4|12001.4|12002.9|12000.9|3
1625221700000|2021-07-02 10:28:20|12003.4|12001.4|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|0
1625221710000|2021-07-02 10:28:30|12003.4|12001.4|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|0
1625221720000|2021-07-02 10:28:40|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|0
1625221730000|2021-07-02 10:28:50|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|3
1625221740000|2021-07-02 10:29:00|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|1
1625221750000|2021-07-02 10:29:10|12002.9|12000.9|12003.9|12001.9|12003.9|12001.9|12002.9|12000.9|2
1625221760000|2021-07-02 10:29:20|12004.9|12002.9|12004.9|12002.9|12005.9|12003.9|12004.9|12002.9|9
1625221770000|2021-07-02 10:29:30|12005.4|12003.4|12004.9|12002.9|12005.4|12003.4|12004.9|12002.9|2
1625221780000|2021-07-02 10:29:40|12005.4|12003.4|12005.4|12003.4|12005.9|12003.9|12004.9|12002.9|2
1625221790000|2021-07-02 10:29:50|12005.9|12003.9|12005.9|12003.9|12006.4|12004.4|12005.9|12003.9|2
1625221800000|2021-07-02 10:30:00|12005.4|12003.4|12005.9|12003.9|12006.4|12004.4|12005.4|12003.4|1
1625221820000|2021-07-02 10:30:20|12005.4|12003.4|12005.9|12003.9|12005.9|12003.9|12005.4|12003.4|1
1625221830000|2021-07-02 10:30:30|12005.4|12003.4|12005.9|12003.9|12005.9|12003.9|12005.4|12003.4|1
1625221840000|2021-07-02 10:30:40|12006.4|12004.4|12006.4|12004.4|12006.4|12004.4|12005.9|12003.9|3
1625221860000|2021-07-02 10:31:00|12006.9|12004.9|12007.4|12005.4|12007.4|12005.4|12006.9|12004.9|15
1625221870000|2021-07-02 10:31:10|12006.9|12004.9|12006.9|12004.9|12006.9|12004.9|12006.9|12004.9|0
1625221890000|2021-07-02 10:31:30|12005.9|12003.9|12006.9|12004.9|12006.9|12004.9|12005.9|12003.9|4
1625221900000|2021-07-02 10:31:40|12006.4|12004.4|12006.9|12004.9|12006.9|12004.9|12005.9|12003.9|3
1625221910000|2021-07-02 10:31:50|12007.4|12005.4|12006.9|12004.9|12007.4|12005.4|12006.4|12004.4|0
1625221920000|2021-07-02 10:32:00|12006.4|12004.4|12005.9|12003.9|12006.9|12004.9|12005.9|12003.9|1
1625221930000|2021-07-02 10:32:10|12004.9|12002.9|12005.4|12003.4|12005.4|12003.4|12004.9|12002.9|12
1625221940000|2021-07-02 10:32:20|12004.9|12002.9|12004.9|12002.9|12004.9|12002.9|12004.4|12002.4|0
1625221950000|2021-07-02 10:32:30|12004.4|12002.4|12002.9|12000.9|12004.9|12002.9|12002.9|12000.9|1
1625221960000|2021-07-02 10:32:40|12002.4|12000.4|12001.9|11999.9|12002.9|12000.9|12001.9|11999.9|4
1625221970000|2021-07-02 10:32:50|12002.4|12000.4|11998.9|11996.9|12002.4|12000.4|11998.9|11996.9|130
1625221980000|2021-07-02 10:33:00|11999.4|11997.4|11999.9|11997.9|12000.9|11998.9|11998.9|11996.9|13
1625221990000|2021-07-02 10:33:10|11999.4|11997.4|11998.9|11996.9|11999.4|11997.4|11998.9|11996.9|4
1625222000000|2021-07-02 10:33:20|11999.4|11997.4|11998.9|11996.9|11999.9|11997.9|11998.9|11996.9|1
1625222010000|2021-07-02 10:33:30|11999.4|11997.4|11997.9|11995.9|11999.4|11997.4|11997.9|11995.9|23
1625222020000|2021-07-02 10:33:40|11998.4|11996.4|11996.9|11994.9|11998.4|11996.4|11996.4|11994.4|45
1625222030000|2021-07-02 10:33:50|11996.4|11994.4|11996.4|11994.4|11996.4|11994.4|11995.9|11993.9|6
1625222040000|2021-07-02 10:34:00|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|1
1625222050000|2021-07-02 10:34:10|||||||||1
1625222060000|2021-07-02 10:34:20|11997.4|11995.4|11998.9|11996.9|11998.9|11996.9|11997.4|11995.4|0
1625222070000|2021-07-02 10:34:30|11997.9|11995.9|11999.4|11997.4|11999.4|11997.4|11997.9|11995.9|3
1625222080000|2021-07-02 10:34:40|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.4|11997.4|0
1625222090000|2021-07-02 10:34:50|11998.9|11996.9|11997.9|11995.9|11998.9|11996.9|11997.9|11995.9|4
1625222100000|2021-07-02 10:35:00|11998.4|11996.4|11999.9|11997.9|12000.4|11998.4|11998.4|11996.4|7
1625222110000|2021-07-02 10:35:10|11999.4|11997.4|11998.4|11996.4|11999.9|11997.9|11998.4|11996.4|0
1625222120000|2021-07-02 10:35:20|11998.9|11996.9|11997.9|11995.9|11998.9|11996.9|11997.9|11995.9|2
1625222130000|2021-07-02 10:35:30|11997.4|11995.4|11997.9|11995.9|11997.9|11995.9|11996.9|11994.9|1
1625222140000|2021-07-02 10:35:40|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|2
1625222150000|2021-07-02 10:35:50|11997.4|11995.4|11999.9|11997.9|11999.9|11997.9|11997.4|11995.4|5
1625222160000|2021-07-02 10:36:00|12000.4|11998.4|11999.9|11997.9|12000.4|11998.4|11999.4|11997.4|7
1625222170000|2021-07-02 10:36:10|12000.4|11998.4|12002.9|12000.9|12002.9|12000.9|12000.4|11998.4|11
1625222180000|2021-07-02 10:36:20|12002.4|12000.4|12000.9|11998.9|12002.4|12000.4|12000.9|11998.9|3
1625222190000|2021-07-02 10:36:30|12001.4|11999.4|12001.4|11999.4|12001.9|11999.9|12000.9|11998.9|0
1625222200000|2021-07-02 10:36:40|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|1
1625222210000|2021-07-02 10:36:50|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|1
1625222220000|2021-07-02 10:37:00|12001.9|11999.9|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|0
1625222240000|2021-07-02 10:37:20|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|4
1625222250000|2021-07-02 10:37:30|12000.9|11998.9|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|2
1625222260000|2021-07-02 10:37:40|12001.4|11999.4|12001.4|11999.4|12002.9|12000.9|12000.9|11998.9|1
1625222270000|2021-07-02 10:37:50|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|0
1625222280000|2021-07-02 10:38:00|12000.9|11998.9|12002.4|12000.4|12002.9|12000.9|12000.9|11998.9|9
1625222290000|2021-07-02 10:38:10|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|0
1625222300000|2021-07-02 10:38:20|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.4|11999.4|1
1625222310000|2021-07-02 10:38:30|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12000.9|11998.9|2
1625222320000|2021-07-02 10:38:40|12001.4|11999.4|12001.9|11999.9|12002.4|12000.4|12001.4|11999.4|0
1625222340000|2021-07-02 10:39:00|12002.4|12000.4|12002.9|12000.9|12002.9|12000.9|12002.4|12000.4|1
1625222350000|2021-07-02 10:39:10|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12001.4|11999.4|5
1625222360000|2021-07-02 10:39:20|12002.4|12000.4|12002.9|12000.9|12002.9|12000.9|12001.9|11999.9|2
1625222370000|2021-07-02 10:39:30|12002.4|12000.4|12002.9|12000.9|12002.9|12000.9|12001.9|11999.9|1
1625222380000|2021-07-02 10:39:40|||||||||1
1625222390000|2021-07-02 10:39:50|12002.4|12000.4|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|2
1625222400000|2021-07-02 10:40:00|12001.9|11999.9|12002.9|12000.9|12002.9|12000.9|12001.9|11999.9|1
1625222410000|2021-07-02 10:40:10|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12001.9|11999.9|2
1625222420000|2021-07-02 10:40:20|||||||||6
1625222430000|2021-07-02 10:40:30|12002.9|12000.9|12002.9|12000.9|12003.4|12001.4|12002.9|12000.9|7
1625222440000|2021-07-02 10:40:40|12003.4|12001.4|12004.9|12002.9|12004.9|12002.9|12003.4|12001.4|2
1625222450000|2021-07-02 10:40:50|12003.9|12001.9|12003.4|12001.4|12003.9|12001.9|12002.9|12000.9|9
1625222460000|2021-07-02 10:41:00|12002.9|12000.9|12004.4|12002.4|12004.4|12002.4|12002.9|12000.9|4
1625222470000|2021-07-02 10:41:10|12004.9|12002.9|12004.9|12002.9|12004.9|12002.9|12004.9|12002.9|0
1625222480000|2021-07-02 10:41:20|12005.4|12003.4|12004.9|12002.9|12005.4|12003.4|12004.9|12002.9|3
1625222490000|2021-07-02 10:41:30|12004.4|12002.4|12004.4|12002.4|12004.4|12002.4|12003.9|12001.9|10
1625222500000|2021-07-02 10:41:40|12003.9|12001.9|12003.4|12001.4|12003.9|12001.9|12002.9|12000.9|11
1625222510000|2021-07-02 10:41:50|12003.9|12001.9|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|0
1625222520000|2021-07-02 10:42:00|12002.9|12000.9|12003.4|12001.4|12003.4|12001.4|12002.9|12000.9|0
1625222530000|2021-07-02 10:42:10|12002.9|12000.9|12003.4|12001.4|12003.4|12001.4|12002.9|12000.9|0
1625222540000|2021-07-02 10:42:20|12002.9|12000.9|12003.9|12001.9|12003.9|12001.9|12002.9|12000.9|0
1625222550000|2021-07-02 10:42:30|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|0
1625222560000|2021-07-02 10:42:40|12002.9|12000.9|12002.9|12000.9|12003.4|12001.4|12002.9|12000.9|0
1625222570000|2021-07-02 10:42:50|12003.4|12001.4|12002.4|12000.4|12003.4|12001.4|12002.4|12000.4|6
1625222580000|2021-07-02 10:43:00|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|3
1625222590000|2021-07-02 10:43:10|12001.9|11999.9|12002.4|12000.4|12002.9|12000.9|12001.4|11999.4|4
1625222600000|2021-07-02 10:43:20|12001.9|11999.9|12002.4|12000.4|12002.9|12000.9|12001.9|11999.9|2
1625222610000|2021-07-02 10:43:30|12001.9|11999.9|12002.9|12000.9|12002.9|12000.9|12001.9|11999.9|0
1625222620000|2021-07-02 10:43:40|12002.4|12000.4|12001.9|11999.9|12002.9|12000.9|12001.9|11999.9|0
1625222630000|2021-07-02 10:43:50|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|12001.9|11999.9|2
1625222640000|2021-07-02 10:44:00|12002.9|12000.9|12003.4|12001.4|12003.9|12001.9|12002.9|12000.9|1
1625222650000|2021-07-02 10:44:10|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|0
1625222660000|2021-07-02 10:44:20|12003.4|12001.4|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|13
1625222680000|2021-07-02 10:44:40|12002.9|12000.9|12003.9|12001.9|12003.9|12001.9|12002.9|12000.9|9
1625222690000|2021-07-02 10:44:50|12003.4|12001.4|12003.9|12001.9|12003.9|12001.9|12003.4|12001.4|0
1625222700000|2021-07-02 10:45:00|12003.4|12001.4|12002.9|12000.9|12003.4|12001.4|12002.9|12000.9|2
1625222710000|2021-07-02 10:45:10|12002.4|12000.4|12002.9|12000.9|12003.4|12001.4|12001.9|11999.9|5
1625222720000|2021-07-02 10:45:20|12003.4|12001.4|12002.9|12000.9|12003.9|12001.9|12002.9|12000.9|5
1625222730000|2021-07-02 10:45:30|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|0
1625222740000|2021-07-02 10:45:40|12002.9|12000.9|12003.4|12001.4|12003.4|12001.4|12002.9|12000.9|0
1625222750000|2021-07-02 10:45:50|12002.9|12000.9|12002.9|12000.9|12003.9|12001.9|12002.9|12000.9|1
1625222760000|2021-07-02 10:46:00|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|1
1625222770000|2021-07-02 10:46:10|12002.9|12000.9|12003.4|12001.4|12003.4|12001.4|12002.9|12000.9|1
1625222780000|2021-07-02 10:46:20|12002.9|12000.9|12002.9|12000.9|12003.4|12001.4|12002.9|12000.9|0
1625222790000|2021-07-02 10:46:30|12002.4|12000.4|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|2
1625222800000|2021-07-02 10:46:40|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|0
1625222810000|2021-07-02 10:46:50|12002.9|12000.9|12002.9|12000.9|12002.9|12000.9|12002.4|12000.4|0
1625222820000|2021-07-02 10:47:00|12002.4|12000.4|12002.9|12000.9|12002.9|12000.9|12001.9|11999.9|3
1625222830000|2021-07-02 10:47:10|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|1
1625222840000|2021-07-02 10:47:20|12002.9|12000.9|12002.9|12000.9|12002.9|12000.9|12002.9|12000.9|1
1625222850000|2021-07-02 10:47:30|12002.4|12000.4|12002.9|12000.9|12002.9|12000.9|12002.4|12000.4|3
1625222860000|2021-07-02 10:47:40|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12001.9|11999.9|3
1625222870000|2021-07-02 10:47:50|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12000.9|11998.9|2
1625222880000|2021-07-02 10:48:00|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|12001.9|11999.9|0
1625222890000|2021-07-02 10:48:10|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|0
1625222900000|2021-07-02 10:48:20|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|6
1625222910000|2021-07-02 10:48:30|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|11999.9|11997.9|8
1625222920000|2021-07-02 10:48:40|11999.9|11997.9|12000.9|11998.9|12000.9|11998.9|11999.9|11997.9|6
1625222930000|2021-07-02 10:48:50|||||||||1
1625222940000|2021-07-02 10:49:00|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|3
1625222950000|2021-07-02 10:49:10|||||||||3
1625222960000|2021-07-02 10:49:20|11999.4|11997.4|12000.4|11998.4|12000.4|11998.4|11999.4|11997.4|7
1625222970000|2021-07-02 10:49:30|11999.9|11997.9|12000.9|11998.9|12000.9|11998.9|11999.9|11997.9|3
1625222980000|2021-07-02 10:49:40|12001.4|11999.4|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|6
1625222990000|2021-07-02 10:49:50|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|12
1625223000000|2021-07-02 10:50:00|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|11999.9|11997.9|12
1625223010000|2021-07-02 10:50:10|11999.9|11997.9|12000.4|11998.4|12000.9|11998.9|11999.9|11997.9|1
1625223020000|2021-07-02 10:50:20|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|3
1625223030000|2021-07-02 10:50:30|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|7
1625223040000|2021-07-02 10:50:40|12000.4|11998.4|11999.9|11997.9|12000.9|11998.9|11999.9|11997.9|3
1625223050000|2021-07-02 10:50:50|12000.9|11998.9|11999.9|11997.9|12000.9|11998.9|11999.9|11997.9|2
1625223060000|2021-07-02 10:51:00|12000.4|11998.4|12001.4|11999.4|12001.4|11999.4|12000.4|11998.4|12
1625223070000|2021-07-02 10:51:10|12001.9|11999.9|12002.9|12000.9|12003.4|12001.4|12001.9|11999.9|24
1625223080000|2021-07-02 10:51:20|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12000.9|11998.9|8
1625223090000|2021-07-02 10:51:30|12000.9|11998.9|12001.4|11999.4|12001.9|11999.9|12000.9|11998.9|6
1625223100000|2021-07-02 10:51:40|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12000.9|11998.9|7
1625223110000|2021-07-02 10:51:50|12000.9|11998.9|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|7
1625223120000|2021-07-02 10:52:00|12001.4|11999.4|12000.4|11998.4|12001.4|11999.4|11999.9|11997.9|10
1625223130000|2021-07-02 10:52:10|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11998.9|11996.9|10
1625223140000|2021-07-02 10:52:20|11998.9|11996.9|11998.9|11996.9|11999.4|11997.4|11998.9|11996.9|13
1625223150000|2021-07-02 10:52:30|11999.4|11997.4|11998.4|11996.4|11999.4|11997.4|11997.9|11995.9|21
1625223160000|2021-07-02 10:52:40|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|1
1625223170000|2021-07-02 10:52:50|11998.4|11996.4|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|0
1625223180000|2021-07-02 10:53:00|11999.4|11997.4|11998.9|11996.9|11999.4|11997.4|11998.9|11996.9|0
1625223190000|2021-07-02 10:53:10|11998.4|11996.4|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|0
1625223200000|2021-07-02 10:53:20|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|2
1625223210000|2021-07-02 10:53:30|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|0
1625223220000|2021-07-02 10:53:40|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|0
1625223240000|2021-07-02 10:54:00|11998.4|11996.4|11997.4|11995.4|11998.4|11996.4|11997.4|11995.4|10
1625223250000|2021-07-02 10:54:10|11997.9|11995.9|11996.9|11994.9|11997.9|11995.9|11996.9|11994.9|0
1625223260000|2021-07-02 10:54:20|11998.4|11996.4|11998.4|11996.4|11998.9|11996.9|11997.9|11995.9|25
1625223270000|2021-07-02 10:54:30|11998.9|11996.9|11998.4|11996.4|11998.9|11996.9|11998.4|11996.4|0
1625223280000|2021-07-02 10:54:40|11998.9|11996.9|11998.4|11996.4|11998.9|11996.9|11997.9|11995.9|0
1625223300000|2021-07-02 10:55:00|11998.9|11996.9|11997.9|11995.9|11998.9|11996.9|11997.4|11995.4|5
1625223310000|2021-07-02 10:55:10|11998.4|11996.4|11998.4|11996.4|11998.9|11996.9|11998.4|11996.4|2
1625223320000|2021-07-02 10:55:20|11997.9|11995.9|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|1
1625223330000|2021-07-02 10:55:30|11997.9|11995.9|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|0
1625223340000|2021-07-02 10:55:40|11997.9|11995.9|11998.9|11996.9|11998.9|11996.9|11997.9|11995.9|0
1625223350000|2021-07-02 10:55:50|11998.4|11996.4|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|2
1625223360000|2021-07-02 10:56:00|11999.4|11997.4|11999.9|11997.9|11999.9|11997.9|11998.9|11996.9|2
1625223370000|2021-07-02 10:56:10|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|1
1625223380000|2021-07-02 10:56:20|11998.9|11996.9|11999.4|11997.4|11999.9|11997.9|11998.9|11996.9|2
1625223390000|2021-07-02 10:56:30|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|1
1625223400000|2021-07-02 10:56:40|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|1
1625223410000|2021-07-02 10:56:50|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|0
1625223420000|2021-07-02 10:57:00|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|1
1625223430000|2021-07-02 10:57:10|11999.4|11997.4|12000.4|11998.4|12000.4|11998.4|11999.4|11997.4|4
1625223440000|2021-07-02 10:57:20|11999.9|11997.9|12000.9|11998.9|12000.9|11998.9|11999.9|11997.9|0
1625223450000|2021-07-02 10:57:30|12000.4|11998.4|11999.4|11997.4|12000.9|11998.9|11999.4|11997.4|4
1625223470000|2021-07-02 10:57:50|11998.9|11996.9|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|0
1625223480000|2021-07-02 10:58:00|11998.9|11996.9|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|0
1625223490000|2021-07-02 10:58:10|11999.9|11997.9|11998.9|11996.9|11999.9|11997.9|11998.9|11996.9|3
1625223500000|2021-07-02 10:58:20|11998.4|11996.4|12000.9|11998.9|12001.4|11999.4|11998.4|11996.4|21
1625223510000|2021-07-02 10:58:30|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|1
1625223520000|2021-07-02 10:58:40|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|1
1625223540000|2021-07-02 10:59:00|12000.4|11998.4|11999.9|11997.9|12000.4|11998.4|11999.4|11997.4|7
1625223550000|2021-07-02 10:59:10|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|2
1625223560000|2021-07-02 10:59:20|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|11999.9|11997.9|1
1625223570000|2021-07-02 10:59:30|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|3
1625223580000|2021-07-02 10:59:40|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|0
1625223590000|2021-07-02 10:59:50|11999.9|11997.9|11999.9|11997.9|12000.9|11998.9|11999.9|11997.9|6
1625223600000|2021-07-02 11:00:00|11999.4|11997.4|12000.4|11998.4|12000.4|11998.4|11999.4|11997.4|3
1625223610000|2021-07-02 11:00:10|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|11999.9|11997.9|10
1625223620000|2021-07-02 11:00:20|12000.9|11998.9|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|0
1625223630000|2021-07-02 11:00:30|||||||||2
1625223640000|2021-07-02 11:00:40|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|0
1625223650000|2021-07-02 11:00:50|12000.4|11998.4|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|14
1625223660000|2021-07-02 11:01:00|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|3
1625223670000|2021-07-02 11:01:10|11999.9|11997.9|11998.9|11996.9|11999.9|11997.9|11998.9|11996.9|5
1625223680000|2021-07-02 11:01:20|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|5
1625223690000|2021-07-02 11:01:30|11997.9|11995.9|11997.9|11995.9|11998.4|11996.4|11997.9|11995.9|0
1625223700000|2021-07-02 11:01:40|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|13
1625223710000|2021-07-02 11:01:50|11997.9|11995.9|11997.9|11995.9|11997.9|11995.9|11997.9|11995.9|4
1625223720000|2021-07-02 11:02:00|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|11
1625223730000|2021-07-02 11:02:10|11998.9|11996.9|11998.4|11996.4|11998.9|11996.9|11997.9|11995.9|2
1625223740000|2021-07-02 11:02:20|11997.9|11995.9|11997.4|11995.4|11997.9|11995.9|11997.4|11995.4|3
1625223750000|2021-07-02 11:02:30|11996.9|11994.9|11997.9|11995.9|11997.9|11995.9|11996.9|11994.9|2
1625223760000|2021-07-02 11:02:40|11997.4|11995.4|11997.4|11995.4|11997.9|11995.9|11997.4|11995.4|1
1625223770000|2021-07-02 11:02:50|11997.9|11995.9|11995.9|11993.9|11997.9|11995.9|11995.9|11993.9|3
1625223780000|2021-07-02 11:03:00|11996.4|11994.4|11993.9|11991.9|11996.4|11994.4|11993.9|11991.9|23
1625223790000|2021-07-02 11:03:10|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|11993.9|11991.9|0
1625223800000|2021-07-02 11:03:20|11993.9|11991.9|11993.9|11991.9|11994.4|11992.4|11993.9|11991.9|1
1625223810000|2021-07-02 11:03:30|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|13
1625223820000|2021-07-02 11:03:40|11992.9|11990.9|11993.9|11991.9|11993.9|11991.9|11992.9|11990.9|5
1625223830000|2021-07-02 11:03:50|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|1
1625223840000|2021-07-02 11:04:00|11992.9|11990.9|11993.9|11991.9|11994.9|11992.9|11992.9|11990.9|16
1625223860000|2021-07-02 11:04:20|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|1
1625223870000|2021-07-02 11:04:30|11993.9|11991.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|7
1625223880000|2021-07-02 11:04:40|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|0
1625223890000|2021-07-02 11:04:50|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|4
1625223900000|2021-07-02 11:05:00|11992.9|11990.9|11992.4|11990.4|11993.4|11991.4|11992.4|11990.4|20
1625223910000|2021-07-02 11:05:10|11992.9|11990.9|11991.9|11989.9|11992.9|11990.9|11991.9|11989.9|1
1625223920000|2021-07-02 11:05:20|||||||||5
1625223930000|2021-07-02 11:05:30|11992.4|11990.4|11994.9|11992.9|11994.9|11992.9|11992.4|11990.4|41
1625223940000|2021-07-02 11:05:40|11994.4|11992.4|11993.9|11991.9|11994.9|11992.9|11993.4|11991.4|4
1625223950000|2021-07-02 11:05:50|11993.4|11991.4|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|0
1625223960000|2021-07-02 11:06:00|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|8
1625223970000|2021-07-02 11:06:10|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|1
1625223980000|2021-07-02 11:06:20|||||||||3
1625223990000|2021-07-02 11:06:30|11994.4|11992.4|11993.4|11991.4|11994.4|11992.4|11993.4|11991.4|2
1625224000000|2021-07-02 11:06:40|11992.9|11990.9|11992.4|11990.4|11992.9|11990.9|11992.4|11990.4|2
1625224010000|2021-07-02 11:06:50|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|11992.9|11990.9|0
1625224020000|2021-07-02 11:07:00|11992.4|11990.4|11991.9|11989.9|11992.9|11990.9|11991.9|11989.9|3
1625224030000|2021-07-02 11:07:10|11992.4|11990.4|11992.9|11990.9|11992.9|11990.9|11992.4|11990.4|18
1625224050000|2021-07-02 11:07:30|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|3
1625224060000|2021-07-02 11:07:40|11993.9|11991.9|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|0
1625224080000|2021-07-02 11:08:00|11993.4|11991.4|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|5
1625224100000|2021-07-02 11:08:20|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|4
1625224110000|2021-07-02 11:08:30|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|1
1625224120000|2021-07-02 11:08:40|11993.9|11991.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|0
1625224130000|2021-07-02 11:08:50|11993.9|11991.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|0
1625224150000|2021-07-02 11:09:10|11993.9|11991.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|0
1625224160000|2021-07-02 11:09:20|11993.9|11991.9|11993.9|11991.9|11994.4|11992.4|11993.9|11991.9|0
1625224170000|2021-07-02 11:09:30|11993.4|11991.4|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|1
1625224180000|2021-07-02 11:09:40|11993.4|11991.4|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|2
1625224200000|2021-07-02 11:10:00|11993.4|11991.4|11993.9|11991.9|11993.9|11991.9|11992.9|11990.9|2
1625224210000|2021-07-02 11:10:10|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11993.9|11991.9|7
1625224220000|2021-07-02 11:10:20|11995.9|11993.9|11996.9|11994.9|11996.9|11994.9|11995.9|11993.9|20
1625224230000|2021-07-02 11:10:30|11997.4|11995.4|11996.9|11994.9|11997.9|11995.9|11996.9|11994.9|7
1625224240000|2021-07-02 11:10:40|11997.4|11995.4|11996.9|11994.9|11997.4|11995.4|11996.4|11994.4|2
1625224250000|2021-07-02 11:10:50|11996.4|11994.4|11996.4|11994.4|11996.9|11994.9|11995.9|11993.9|5
1625224260000|2021-07-02 11:11:00|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|8
1625224270000|2021-07-02 11:11:10|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|1
1625224280000|2021-07-02 11:11:20|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|0
1625224290000|2021-07-02 11:11:30|11996.4|11994.4|11995.9|11993.9|11996.9|11994.9|11995.9|11993.9|1
1625224310000|2021-07-02 11:11:50|11996.4|11994.4|11996.4|11994.4|11996.9|11994.9|11996.4|11994.4|1
1625224320000|2021-07-02 11:12:00|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|0
1625224330000|2021-07-02 11:12:10|11996.4|11994.4|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|1
1625224350000|2021-07-02 11:12:30|11995.4|11993.4|11994.4|11992.4|11995.4|11993.4|11993.9|11991.9|7
1625224360000|2021-07-02 11:12:40|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|0
1625224370000|2021-07-02 11:12:50|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|0
1625224380000|2021-07-02 11:13:00|11993.9|11991.9|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|2
1625224390000|2021-07-02 11:13:10|11993.4|11991.4|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|3
1625224410000|2021-07-02 11:13:30|11993.9|11991.9|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|2
1625224420000|2021-07-02 11:13:40|11993.4|11991.4|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|2
1625224430000|2021-07-02 11:13:50|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|4
1625224440000|2021-07-02 11:14:00|11993.9|11991.9|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|1
1625224450000|2021-07-02 11:14:10|11992.9|11990.9|11992.9|11990.9|11993.4|11991.4|11992.9|11990.9|0
1625224470000|2021-07-02 11:14:30|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11992.9|11990.9|2
1625224480000|2021-07-02 11:14:40|11993.9|11991.9|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|1
1625224490000|2021-07-02 11:14:50|11992.9|11990.9|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|0
1625224500000|2021-07-02 11:15:00|11993.9|11991.9|11994.9|11992.9|11995.4|11993.4|11993.9|11991.9|7
1625224510000|2021-07-02 11:15:10|11994.4|11992.4|11993.9|11991.9|11994.9|11992.9|11993.9|11991.9|0
1625224520000|2021-07-02 11:15:20|11993.4|11991.4|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|4
1625224530000|2021-07-02 11:15:30|11992.9|11990.9|11993.4|11991.4|11993.4|11991.4|11992.9|11990.9|2
1625224540000|2021-07-02 11:15:40|11992.9|11990.9|11993.9|11991.9|11993.9|11991.9|11992.9|11990.9|3
1625224550000|2021-07-02 11:15:50|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|9
1625224560000|2021-07-02 11:16:00|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|0
1625224570000|2021-07-02 11:16:10|11995.4|11993.4|11995.9|11993.9|11995.9|11993.9|11995.4|11993.4|9
1625224580000|2021-07-02 11:16:20|11995.4|11993.4|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1625224590000|2021-07-02 11:16:30|11994.9|11992.9|11993.4|11991.4|11994.9|11992.9|11993.4|11991.4|11
1625224600000|2021-07-02 11:16:40|11992.9|11990.9|11992.9|11990.9|11993.4|11991.4|11992.9|11990.9|0
1625224610000|2021-07-02 11:16:50|11993.4|11991.4|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|2
1625224620000|2021-07-02 11:17:00|11993.4|11991.4|11992.9|11990.9|11993.4|11991.4|11992.9|11990.9|3
1625224670000|2021-07-02 11:17:50|11993.4|11991.4|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|7
1625224680000|2021-07-02 11:18:00|||||||||4
1625224690000|2021-07-02 11:18:10|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.9|11989.9|3
1625224700000|2021-07-02 11:18:20|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.9|11989.9|2
1625224710000|2021-07-02 11:18:30|11992.4|11990.4|11991.9|11989.9|11992.4|11990.4|11991.9|11989.9|0
1625224730000|2021-07-02 11:18:50|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|11991.4|11989.4|3
1625224740000|2021-07-02 11:19:00|11990.9|11988.9|11991.9|11989.9|11991.9|11989.9|11990.9|11988.9|4
1625224750000|2021-07-02 11:19:10|11991.4|11989.4|11994.4|11992.4|11994.4|11992.4|11991.4|11989.4|11
1625224760000|2021-07-02 11:19:20|11994.9|11992.9|11995.9|11993.9|11995.9|11993.9|11994.9|11992.9|5
1625224770000|2021-07-02 11:19:30|11995.4|11993.4|11994.9|11992.9|11995.9|11993.9|11994.9|11992.9|23
1625224800000|2021-07-02 11:20:00|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|1
1625224810000|2021-07-02 11:20:10|11994.4|11992.4|11993.9|11991.9|11994.9|11992.9|11993.9|11991.9|1
1625224820000|2021-07-02 11:20:20|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|3
1625224830000|2021-07-02 11:20:30|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11993.9|11991.9|2
1625224840000|2021-07-02 11:20:40|11994.4|11992.4|11993.9|11991.9|11994.4|11992.4|11993.9|11991.9|0
1625224850000|2021-07-02 11:20:50|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11994.4|11992.4|1
1625224860000|2021-07-02 11:21:00|11993.9|11991.9|11994.9|11992.9|11994.9|11992.9|11993.9|11991.9|2
1625224870000|2021-07-02 11:21:10|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|2
1625224880000|2021-07-02 11:21:20|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|2
1625224890000|2021-07-02 11:21:30|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|1
1625224910000|2021-07-02 11:21:50|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|3
1625224920000|2021-07-02 11:22:00|11994.9|11992.9|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|2
1625224930000|2021-07-02 11:22:10|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|4
1625224940000|2021-07-02 11:22:20|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|0
1625224950000|2021-07-02 11:22:30|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|6
1625224980000|2021-07-02 11:23:00|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|3
1625225030000|2021-07-02 11:23:50|11996.9|11994.9|11995.9|11993.9|11996.9|11994.9|11995.9|11993.9|4
1625225040000|2021-07-02 11:24:00|||||||||1
1625225050000|2021-07-02 11:24:10|11996.4|11994.4|11996.9|11994.9|11996.9|11994.9|11996.4|11994.4|3
1625225080000|2021-07-02 11:24:40|11997.9|11995.9|11997.4|11995.4|11997.9|11995.9|11997.4|11995.4|1
1625225100000|2021-07-02 11:25:00|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|0
1625225110000|2021-07-02 11:25:10|11997.4|11995.4|11997.4|11995.4|11997.4|11995.4|11997.4|11995.4|4
1625225120000|2021-07-02 11:25:20|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|0
1625225140000|2021-07-02 11:25:40|11997.4|11995.4|11997.4|11995.4|11997.4|11995.4|11996.9|11994.9|1
1625225150000|2021-07-02 11:25:50|11996.9|11994.9|11997.4|11995.4|11997.4|11995.4|11996.9|11994.9|0
1625225160000|2021-07-02 11:26:00|11997.9|11995.9|11997.4|11995.4|11997.9|11995.9|11997.4|11995.4|5
1625225170000|2021-07-02 11:26:10|11997.9|11995.9|11998.4|11996.4|11998.9|11996.9|11997.9|11995.9|3
1625225180000|2021-07-02 11:26:20|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|0
1625225190000|2021-07-02 11:26:30|11999.4|11997.4|11998.9|11996.9|11999.4|11997.4|11998.9|11996.9|2
1625225200000|2021-07-02 11:26:40|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|1
1625225210000|2021-07-02 11:26:50|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11998.9|11996.9|1
1625225220000|2021-07-02 11:27:00|11998.9|11996.9|11997.9|11995.9|11998.9|11996.9|11997.9|11995.9|4
1625225230000|2021-07-02 11:27:10|||||||||1
1625225250000|2021-07-02 11:27:30|11997.4|11995.4|11997.4|11995.4|11997.9|11995.9|11997.4|11995.4|3
1625225260000|2021-07-02 11:27:40|11997.9|11995.9|11997.4|11995.4|11997.9|11995.9|11997.4|11995.4|2
1625225270000|2021-07-02 11:27:50|11996.9|11994.9|11997.4|11995.4|11997.9|11995.9|11996.9|11994.9|0
1625225280000|2021-07-02 11:28:00|11996.9|11994.9|11997.9|11995.9|11997.9|11995.9|11996.9|11994.9|0
1625225290000|2021-07-02 11:28:10|11998.4|11996.4|11997.9|11995.9|11998.4|11996.4|11997.9|11995.9|1
1625225300000|2021-07-02 11:28:20|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|1
1625225310000|2021-07-02 11:28:30|11997.9|11995.9|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|1
1625225320000|2021-07-02 11:28:40|11997.9|11995.9|11998.4|11996.4|11998.4|11996.4|11997.4|11995.4|4
1625225330000|2021-07-02 11:28:50|11997.9|11995.9|11997.9|11995.9|11997.9|11995.9|11997.9|11995.9|0
1625225340000|2021-07-02 11:29:00|11997.4|11995.4|11997.4|11995.4|11997.4|11995.4|11996.9|11994.9|4
1625225360000|2021-07-02 11:29:20|11997.9|11995.9|11997.4|11995.4|11997.9|11995.9|11997.4|11995.4|1
1625225370000|2021-07-02 11:29:30|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|11996.9|11994.9|0
1625225380000|2021-07-02 11:29:40|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|6
1625225390000|2021-07-02 11:29:50|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|0
1625225400000|2021-07-02 11:30:00|11995.4|11993.4|11995.9|11993.9|11995.9|11993.9|11995.4|11993.4|1
1625225410000|2021-07-02 11:30:10|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|1
1625225420000|2021-07-02 11:30:20|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|5
1625225430000|2021-07-02 11:30:30|11995.4|11993.4|11995.4|11993.4|11995.9|11993.9|11994.9|11992.9|0
1625225440000|2021-07-02 11:30:40|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|1
1625225450000|2021-07-02 11:30:50|11994.9|11992.9|11996.4|11994.4|11996.4|11994.4|11994.9|11992.9|1
1625225460000|2021-07-02 11:31:00|11995.9|11993.9|11996.4|11994.4|11996.9|11994.9|11995.9|11993.9|0
1625225470000|2021-07-02 11:31:10|11996.9|11994.9|11996.4|11994.4|11996.9|11994.9|11996.4|11994.4|0
1625225480000|2021-07-02 11:31:20|11995.9|11993.9|11995.9|11993.9|11996.4|11994.4|11995.9|11993.9|0
1625225490000|2021-07-02 11:31:30|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|9
1625225500000|2021-07-02 11:31:40|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|0
1625225510000|2021-07-02 11:31:50|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|0
1625225520000|2021-07-02 11:32:00|11994.9|11992.9|11996.4|11994.4|11996.4|11994.4|11994.9|11992.9|2
1625225530000|2021-07-02 11:32:10|11995.9|11993.9|11995.9|11993.9|11995.9|11993.9|11995.4|11993.4|0
1625225540000|2021-07-02 11:32:20|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|5
1625225550000|2021-07-02 11:32:30|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1625225560000|2021-07-02 11:32:40|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1625225570000|2021-07-02 11:32:50|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|0
1625225580000|2021-07-02 11:33:00|11995.4|11993.4|11995.9|11993.9|11995.9|11993.9|11994.9|11992.9|1
1625225590000|2021-07-02 11:33:10|11995.4|11993.4|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|8
1625225600000|2021-07-02 11:33:20|11994.9|11992.9|11995.4|11993.4|11995.4|11993.4|11994.9|11992.9|1
1625225610000|2021-07-02 11:33:30|11994.9|11992.9|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|1
1625225630000|2021-07-02 11:33:50|||||||||2
1625225640000|2021-07-02 11:34:00|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|5
1625225650000|2021-07-02 11:34:10|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|0
1625225660000|2021-07-02 11:34:20|11995.4|11993.4|11995.9|11993.9|11996.4|11994.4|11995.4|11993.4|1
1625225680000|2021-07-02 11:34:40|11996.4|11994.4|11997.4|11995.4|11997.4|11995.4|11996.4|11994.4|3
1625225690000|2021-07-02 11:34:50|11996.9|11994.9|11996.9|11994.9|11997.4|11995.4|11996.9|11994.9|0
1625225710000|2021-07-02 11:35:10|11996.4|11994.4|11995.4|11993.4|11996.4|11994.4|11995.4|11993.4|1
1625225720000|2021-07-02 11:35:20|11995.9|11993.9|11995.4|11993.4|11995.9|11993.9|11995.4|11993.4|0
1625225730000|2021-07-02 11:35:30|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|0
1625225740000|2021-07-02 11:35:40|11994.4|11992.4|11993.9|11991.9|11994.4|11992.4|11993.9|11991.9|1
1625225760000|2021-07-02 11:36:00|11994.4|11992.4|11995.9|11993.9|11995.9|11993.9|11994.4|11992.4|4
1625225770000|2021-07-02 11:36:10|11995.4|11993.4|11994.9|11992.9|11995.4|11993.4|11994.9|11992.9|7
1625225780000|2021-07-02 11:36:20|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|6
1625225800000|2021-07-02 11:36:40|11994.4|11992.4|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|1
1625225810000|2021-07-02 11:36:50|11994.4|11992.4|11993.4|11991.4|11994.4|11992.4|11993.4|11991.4|3
1625225820000|2021-07-02 11:37:00|11993.9|11991.9|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|1
1625225830000|2021-07-02 11:37:10|11993.9|11991.9|11992.9|11990.9|11993.9|11991.9|11992.9|11990.9|0
1625225840000|2021-07-02 11:37:20|11993.4|11991.4|11992.4|11990.4|11993.9|11991.9|11992.4|11990.4|16
1625225850000|2021-07-02 11:37:30|11991.9|11989.9|11992.9|11990.9|11992.9|11990.9|11991.9|11989.9|5
1625225860000|2021-07-02 11:37:40|11993.4|11991.4|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|3
1625225870000|2021-07-02 11:37:50|11993.4|11991.4|11993.4|11991.4|11993.9|11991.9|11993.4|11991.4|0
1625225880000|2021-07-02 11:38:00|11993.9|11991.9|11993.9|11991.9|11993.9|11991.9|11993.4|11991.4|0
1625225890000|2021-07-02 11:38:10|11993.4|11991.4|11994.9|11992.9|11994.9|11992.9|11993.4|11991.4|10
1625225910000|2021-07-02 11:38:30|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|11994.4|11992.4|3
1625225920000|2021-07-02 11:38:40|11994.9|11992.9|11993.9|11991.9|11994.9|11992.9|11993.9|11991.9|0
1625225940000|2021-07-02 11:39:00|11994.4|11992.4|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|1
1625225950000|2021-07-02 11:39:10|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|1
1625225960000|2021-07-02 11:39:20|11994.9|11992.9|11994.4|11992.4|11994.9|11992.9|11993.9|11991.9|0
1625225970000|2021-07-02 11:39:30|11994.9|11992.9|11994.9|11992.9|11994.9|11992.9|11994.4|11992.4|1
1625226000000|2021-07-02 11:40:00|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.6|11994.6|1
1625226010000|2021-07-02 11:40:10|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|2
1625226020000|2021-07-02 11:40:20|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.1|11994.1|1
1625226030000|2021-07-02 11:40:30|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|1
1625226040000|2021-07-02 11:40:40|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|0
1625226050000|2021-07-02 11:40:50|11996.1|11994.1|11997.1|11995.1|11997.6|11995.6|11996.1|11994.1|1
1625226060000|2021-07-02 11:41:00|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|2
1625226070000|2021-07-02 11:41:10|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|0
1625226080000|2021-07-02 11:41:20|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|1
1625226090000|2021-07-02 11:41:30|11996.6|11994.6|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|1
1625226100000|2021-07-02 11:41:40|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|3
1625226110000|2021-07-02 11:41:50|||||||||1
1625226120000|2021-07-02 11:42:00|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|2
1625226130000|2021-07-02 11:42:10|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|1
1625226140000|2021-07-02 11:42:20|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|2
1625226150000|2021-07-02 11:42:30|||||||||1
1625226160000|2021-07-02 11:42:40|||||||||3
1625226180000|2021-07-02 11:43:00|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|4
1625226190000|2021-07-02 11:43:10|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|1
1625226200000|2021-07-02 11:43:20|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|1
1625226210000|2021-07-02 11:43:30|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|1
1625226220000|2021-07-02 11:43:40|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|4
1625226230000|2021-07-02 11:43:50|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11998.6|11996.6|22
1625226240000|2021-07-02 11:44:00|11998.1|11996.1|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|15
1625226260000|2021-07-02 11:44:20|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|0
1625226300000|2021-07-02 11:45:00|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|14
1625226310000|2021-07-02 11:45:10|11996.6|11994.6|11993.6|11991.6|11996.6|11994.6|11993.6|11991.6|25
1625226320000|2021-07-02 11:45:20|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|13
1625226330000|2021-07-02 11:45:30|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|3
1625226360000|2021-07-02 11:46:00|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|5
1625226370000|2021-07-02 11:46:10|11994.6|11992.6|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|1
1625226410000|2021-07-02 11:46:50|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|1
1625226420000|2021-07-02 11:47:00|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|4
1625226430000|2021-07-02 11:47:10|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|5
1625226440000|2021-07-02 11:47:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1625226450000|2021-07-02 11:47:30|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|8
1625226460000|2021-07-02 11:47:40|11992.1|11990.1|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|1
1625226470000|2021-07-02 11:47:50|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|1
1625226480000|2021-07-02 11:48:00|11991.1|11989.1|11992.1|11990.1|11992.6|11990.6|11991.1|11989.1|7
1625226500000|2021-07-02 11:48:20|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|0
1625226510000|2021-07-02 11:48:30|11991.6|11989.6|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|1
1625226520000|2021-07-02 11:48:40|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1625226530000|2021-07-02 11:48:50|11992.6|11990.6|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|2
1625226540000|2021-07-02 11:49:00|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|0
1625226600000|2021-07-02 11:50:00|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|5
1625226610000|2021-07-02 11:50:10|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1625226620000|2021-07-02 11:50:20|11992.1|11990.1|11990.6|11988.6|11992.1|11990.1|11990.6|11988.6|11
1625226630000|2021-07-02 11:50:30|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|16
1625226640000|2021-07-02 11:50:40|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|0
1625226650000|2021-07-02 11:50:50|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|0
1625226660000|2021-07-02 11:51:00|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|8
1625226680000|2021-07-02 11:51:20|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|7
1625226720000|2021-07-02 11:52:00|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|11
1625226730000|2021-07-02 11:52:10|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|1
1625226750000|2021-07-02 11:52:30|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|10
1625226760000|2021-07-02 11:52:40|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|0
1625226770000|2021-07-02 11:52:50|11989.6|11987.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|3
1625226780000|2021-07-02 11:53:00|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|1
1625226790000|2021-07-02 11:53:10|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|1
1625226800000|2021-07-02 11:53:20|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|5
1625226810000|2021-07-02 11:53:30|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|1
1625226820000|2021-07-02 11:53:40|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|1
1625226830000|2021-07-02 11:53:50|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|6
1625226840000|2021-07-02 11:54:00|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|3
1625226850000|2021-07-02 11:54:10|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|1
1625226860000|2021-07-02 11:54:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625226870000|2021-07-02 11:54:30|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|6
1625226880000|2021-07-02 11:54:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|1
1625226890000|2021-07-02 11:54:50|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625226900000|2021-07-02 11:55:00|11985.6|11983.6|11987.1|11985.1|11987.6|11985.6|11985.6|11983.6|13
1625226910000|2021-07-02 11:55:10|11987.6|11985.6|11986.6|11984.6|11988.6|11986.6|11986.6|11984.6|5
1625226920000|2021-07-02 11:55:20|11987.1|11985.1|11988.1|11986.1|11988.6|11986.6|11987.1|11985.1|5
1625226940000|2021-07-02 11:55:40|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|3
1625226950000|2021-07-02 11:55:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1625226960000|2021-07-02 11:56:00|11987.6|11985.6|11989.1|11987.1|11989.1|11987.1|11987.6|11985.6|32
1625226970000|2021-07-02 11:56:10|11988.6|11986.6|11987.6|11985.6|11988.6|11986.6|11987.1|11985.1|14
1625226980000|2021-07-02 11:56:20|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|1
1625226990000|2021-07-02 11:56:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|23
1625227000000|2021-07-02 11:56:40|||||||||1
1625227020000|2021-07-02 11:57:00|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|6
1625227030000|2021-07-02 11:57:10|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|2
1625227040000|2021-07-02 11:57:20|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|1
1625227050000|2021-07-02 11:57:30|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|19
1625227060000|2021-07-02 11:57:40|||||||||8
1625227070000|2021-07-02 11:57:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|10
1625227080000|2021-07-02 11:58:00|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|7
1625227090000|2021-07-02 11:58:10|||||||||7
1625227100000|2021-07-02 11:58:20|||||||||4
1625227110000|2021-07-02 11:58:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|7
1625227120000|2021-07-02 11:58:40|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|4
1625227130000|2021-07-02 11:58:50|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|41
1625227140000|2021-07-02 11:59:00|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|4
1625227150000|2021-07-02 11:59:10|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|1
1625227160000|2021-07-02 11:59:20|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|6
1625227170000|2021-07-02 11:59:30|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1625227180000|2021-07-02 11:59:40|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|4
1625227190000|2021-07-02 11:59:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1625227200000|2021-07-02 12:00:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1625227210000|2021-07-02 12:00:10|11985.1|11983.1|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|11
1625227220000|2021-07-02 12:00:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|4
1625227230000|2021-07-02 12:00:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625227250000|2021-07-02 12:00:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|8
1625227260000|2021-07-02 12:01:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1625227270000|2021-07-02 12:01:10|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|8
1625227280000|2021-07-02 12:01:20|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|1
1625227290000|2021-07-02 12:01:30|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|3
1625227300000|2021-07-02 12:01:40|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|2
1625227310000|2021-07-02 12:01:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|25
1625227320000|2021-07-02 12:02:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|2
1625227330000|2021-07-02 12:02:10|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|5
1625227370000|2021-07-02 12:02:50|||||||||1
1625227380000|2021-07-02 12:03:00|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|32
1625227390000|2021-07-02 12:03:10|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|1
1625227400000|2021-07-02 12:03:20|11990.1|11988.1|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|4
1625227410000|2021-07-02 12:03:30|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|16
1625227420000|2021-07-02 12:03:40|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|3
1625227430000|2021-07-02 12:03:50|11988.6|11986.6|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|1
1625227440000|2021-07-02 12:04:00|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|1
1625227450000|2021-07-02 12:04:10|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|6
1625227460000|2021-07-02 12:04:20|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1625227470000|2021-07-02 12:04:30|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1625227480000|2021-07-02 12:04:40|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|0
1625227490000|2021-07-02 12:04:50|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|2
1625227500000|2021-07-02 12:05:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625227510000|2021-07-02 12:05:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|5
1625227520000|2021-07-02 12:05:20|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|6
1625227530000|2021-07-02 12:05:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|11
1625227540000|2021-07-02 12:05:40|11984.1|11982.1|11983.6|11981.6|11984.6|11982.6|11983.1|11981.1|9
1625227550000|2021-07-02 12:05:50|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|9
1625227570000|2021-07-02 12:06:10|||||||||2
1625227580000|2021-07-02 12:06:20|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|6
1625227590000|2021-07-02 12:06:30|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|5
1625227600000|2021-07-02 12:06:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1625227610000|2021-07-02 12:06:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|41
1625227620000|2021-07-02 12:07:00|11984.1|11982.1|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|2
1625227650000|2021-07-02 12:07:30|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|6
1625227660000|2021-07-02 12:07:40|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|5
1625227670000|2021-07-02 12:07:50|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1625227680000|2021-07-02 12:08:00|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1625227700000|2021-07-02 12:08:20|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|5
1625227710000|2021-07-02 12:08:30|||||||||3
1625227720000|2021-07-02 12:08:40|||||||||1
1625227740000|2021-07-02 12:09:00|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|14
1625227760000|2021-07-02 12:09:20|||||||||3
1625227770000|2021-07-02 12:09:30|||||||||4
1625227790000|2021-07-02 12:09:50|||||||||6
1625227800000|2021-07-02 12:10:00|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|5
1625227810000|2021-07-02 12:10:10|||||||||2
1625227830000|2021-07-02 12:10:30|||||||||6
1625227840000|2021-07-02 12:10:40|11981.1|11979.1|11982.6|11980.6|11982.6|11980.6|11981.1|11979.1|9
1625227850000|2021-07-02 12:10:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1625227860000|2021-07-02 12:11:00|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|4
1625227870000|2021-07-02 12:11:10|11981.6|11979.6|11980.6|11978.6|11982.1|11980.1|11980.6|11978.6|7
1625227900000|2021-07-02 12:11:40|11980.1|11978.1|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|17
1625227920000|2021-07-02 12:12:00|11980.1|11978.1|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|14
1625227930000|2021-07-02 12:12:10|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|7
1625227940000|2021-07-02 12:12:20|11980.1|11978.1|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|0
1625227960000|2021-07-02 12:12:40|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|4
1625227970000|2021-07-02 12:12:50|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|4
1625227980000|2021-07-02 12:13:00|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|0
1625227990000|2021-07-02 12:13:10|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|3
1625228000000|2021-07-02 12:13:20|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1625228010000|2021-07-02 12:13:30|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|12
1625228020000|2021-07-02 12:13:40|11977.1|11975.1|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|32
1625228060000|2021-07-02 12:14:20|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|5
1625228070000|2021-07-02 12:14:30|11977.1|11975.1|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|7
1625228080000|2021-07-02 12:14:40|||||||||1
1625228090000|2021-07-02 12:14:50|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|27
1625228100000|2021-07-02 12:15:00|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|11
1625228110000|2021-07-02 12:15:10|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|1
1625228120000|2021-07-02 12:15:20|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|9
1625228130000|2021-07-02 12:15:30|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|1
1625228170000|2021-07-02 12:16:10|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|9
1625228190000|2021-07-02 12:16:30|||||||||1
1625228200000|2021-07-02 12:16:40|||||||||1
1625228210000|2021-07-02 12:16:50|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|24
1625228220000|2021-07-02 12:17:00|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|3
1625228230000|2021-07-02 12:17:10|||||||||1
1625228250000|2021-07-02 12:17:30|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1625228260000|2021-07-02 12:17:40|11977.6|11975.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|8
1625228270000|2021-07-02 12:17:50|11977.1|11975.1|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|5
1625228280000|2021-07-02 12:18:00|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|11
1625228290000|2021-07-02 12:18:10|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|1
1625228300000|2021-07-02 12:18:20|11979.1|11977.1|11977.6|11975.6|11979.1|11977.1|11977.6|11975.6|41
1625228310000|2021-07-02 12:18:30|||||||||1
1625228320000|2021-07-02 12:18:40|||||||||5
1625228360000|2021-07-02 12:19:20|||||||||7
1625228370000|2021-07-02 12:19:30|||||||||1
1625228380000|2021-07-02 12:19:40|||||||||1
1625228400000|2021-07-02 12:20:00|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|15
1625228410000|2021-07-02 12:20:10|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|11
1625228430000|2021-07-02 12:20:30|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|4
1625228440000|2021-07-02 12:20:40|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|8
1625228460000|2021-07-02 12:21:00|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|18
1625228480000|2021-07-02 12:21:20|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|4
1625228490000|2021-07-02 12:21:30|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|7
1625228550000|2021-07-02 12:22:30|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|5
1625228560000|2021-07-02 12:22:40|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|2
1625228570000|2021-07-02 12:22:50|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|15
1625228590000|2021-07-02 12:23:10|||||||||1
1625228600000|2021-07-02 12:23:20|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|2
1625228630000|2021-07-02 12:23:50|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|11
1625228640000|2021-07-02 12:24:00|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|4
1625228660000|2021-07-02 12:24:20|||||||||1
1625228700000|2021-07-02 12:25:00|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|17
1625228730000|2021-07-02 12:25:30|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|15
1625228740000|2021-07-02 12:25:40|||||||||2
1625228760000|2021-07-02 12:26:00|11973.6|11971.6|11975.1|11973.1|11975.1|11973.1|11973.6|11971.6|15
1625228770000|2021-07-02 12:26:10|11975.6|11973.6|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|5
1625228780000|2021-07-02 12:26:20|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|1
1625228790000|2021-07-02 12:26:30|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|3
1625228800000|2021-07-02 12:26:40|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|0
1625228810000|2021-07-02 12:26:50|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|1
1625228820000|2021-07-02 12:27:00|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|2
1625228830000|2021-07-02 12:27:10|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|3
1625228840000|2021-07-02 12:27:20|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1625228850000|2021-07-02 12:27:30|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|1
1625228860000|2021-07-02 12:27:40|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|0
1625228880000|2021-07-02 12:28:00|11976.1|11974.1|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|2
1625228890000|2021-07-02 12:28:10|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|2
1625228900000|2021-07-02 12:28:20|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|5
1625228910000|2021-07-02 12:28:30|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|3
1625228920000|2021-07-02 12:28:40|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|4
1625228930000|2021-07-02 12:28:50|||||||||1
1625228940000|2021-07-02 12:29:00|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|1
1625228950000|2021-07-02 12:29:10|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|6
1625228970000|2021-07-02 12:29:30|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|2
1625228980000|2021-07-02 12:29:40|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|1
1625228990000|2021-07-02 12:29:50|11975.1|11973.1|11974.1|11972.1|11975.1|11973.1|11974.1|11972.1|8
1625229000000|2021-07-02 12:30:00|11973.6|11971.6|11978.1|11976.1|11979.1|11977.1|11973.6|11971.6|29
1625229010000|2021-07-02 12:30:10|11978.6|11976.6|11983.6|11981.6|11983.6|11981.6|11978.6|11976.6|50
1625229020000|2021-07-02 12:30:20|11983.1|11981.1|11984.6|11982.6|11985.1|11983.1|11982.6|11980.6|21
1625229030000|2021-07-02 12:30:30|11985.1|11983.1|11987.1|11985.1|11987.1|11985.1|11985.1|11983.1|14
1625229040000|2021-07-02 12:30:40|11986.6|11984.6|11986.1|11984.1|11988.1|11986.1|11986.1|11984.1|39
1625229050000|2021-07-02 12:30:50|11986.6|11984.6|11986.6|11984.6|11987.6|11985.6|11985.6|11983.6|25
1625229060000|2021-07-02 12:31:00|11987.1|11985.1|11984.6|11982.6|11987.1|11985.1|11984.6|11982.6|22
1625229070000|2021-07-02 12:31:10|11985.1|11983.1|11989.1|11987.1|11989.1|11987.1|11985.1|11983.1|24
1625229080000|2021-07-02 12:31:20|11989.6|11987.6|11988.1|11986.1|11989.6|11987.6|11987.6|11985.6|34
1625229090000|2021-07-02 12:31:30|11987.6|11985.6|11985.6|11983.6|11988.1|11986.1|11985.6|11983.6|8
1625229100000|2021-07-02 12:31:40|11984.1|11982.1|11983.1|11981.1|11984.6|11982.6|11982.6|11980.6|6
1625229110000|2021-07-02 12:31:50|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|13
1625229120000|2021-07-02 12:32:00|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.1|11980.1|2
1625229130000|2021-07-02 12:32:10|11983.1|11981.1|11986.1|11984.1|11986.1|11984.1|11982.6|11980.6|44
1625229140000|2021-07-02 12:32:20|11986.6|11984.6|11983.1|11981.1|11986.6|11984.6|11983.1|11981.1|9
1625229150000|2021-07-02 12:32:30|11983.6|11981.6|11982.6|11980.6|11984.6|11982.6|11982.6|11980.6|5
1625229160000|2021-07-02 12:32:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11980.6|11978.6|15
1625229170000|2021-07-02 12:32:50|11982.1|11980.1|11981.1|11979.1|11982.6|11980.6|11980.6|11978.6|3
1625229180000|2021-07-02 12:33:00|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11980.6|11978.6|9
1625229190000|2021-07-02 12:33:10|11981.1|11979.1|11980.1|11978.1|11981.6|11979.6|11980.1|11978.1|1
1625229200000|2021-07-02 12:33:20|11980.6|11978.6|11981.1|11979.1|11982.1|11980.1|11980.6|11978.6|7
1625229210000|2021-07-02 12:33:30|11980.6|11978.6|11978.6|11976.6|11981.6|11979.6|11978.6|11976.6|7
1625229220000|2021-07-02 12:33:40|11979.1|11977.1|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|2
1625229230000|2021-07-02 12:33:50|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|3
1625229240000|2021-07-02 12:34:00|11979.6|11977.6|11978.1|11976.1|11979.6|11977.6|11977.6|11975.6|6
1625229250000|2021-07-02 12:34:10|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|17
1625229260000|2021-07-02 12:34:20|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|3
1625229270000|2021-07-02 12:34:30|11976.6|11974.6|11977.6|11975.6|11977.6|11975.6|11975.6|11973.6|2
1625229280000|2021-07-02 12:34:40|11977.1|11975.1|11978.1|11976.1|11978.6|11976.6|11977.1|11975.1|4
1625229290000|2021-07-02 12:34:50|11978.6|11976.6|11979.6|11977.6|11980.1|11978.1|11978.1|11976.1|9
1625229300000|2021-07-02 12:35:00|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|7
1625229310000|2021-07-02 12:35:10|11980.1|11978.1|11978.1|11976.1|11980.6|11978.6|11978.1|11976.1|16
1625229320000|2021-07-02 12:35:20|11977.6|11975.6|11980.1|11978.1|11980.1|11978.1|11976.6|11974.6|41
1625229330000|2021-07-02 12:35:30|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|9
1625229340000|2021-07-02 12:35:40|11978.6|11976.6|11977.1|11975.1|11978.6|11976.6|11977.1|11975.1|28
1625229350000|2021-07-02 12:35:50|11976.6|11974.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|6
1625229360000|2021-07-02 12:36:00|11975.6|11973.6|11977.6|11975.6|11977.6|11975.6|11975.6|11973.6|23
1625229370000|2021-07-02 12:36:10|11977.1|11975.1|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|3
1625229380000|2021-07-02 12:36:20|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|3
1625229390000|2021-07-02 12:36:30|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|1
1625229400000|2021-07-02 12:36:40|11978.1|11976.1|11977.1|11975.1|11978.1|11976.1|11976.6|11974.6|1
1625229410000|2021-07-02 12:36:50|11976.6|11974.6|11975.6|11973.6|11977.1|11975.1|11975.6|11973.6|4
1625229420000|2021-07-02 12:37:00|11976.1|11974.1|11975.1|11973.1|11976.1|11974.1|11974.6|11972.6|7
1625229430000|2021-07-02 12:37:10|11974.6|11972.6|11977.6|11975.6|11977.6|11975.6|11974.6|11972.6|2
1625229440000|2021-07-02 12:37:20|11978.6|11976.6|11976.6|11974.6|11978.6|11976.6|11976.6|11974.6|4
1625229450000|2021-07-02 12:37:30|11976.1|11974.1|11977.6|11975.6|11977.6|11975.6|11976.1|11974.1|2
1625229460000|2021-07-02 12:37:40|11977.1|11975.1|11977.6|11975.6|11978.1|11976.1|11976.6|11974.6|0
1625229470000|2021-07-02 12:37:50|11978.6|11976.6|11978.1|11976.1|11979.1|11977.1|11977.6|11975.6|14
1625229480000|2021-07-02 12:38:00|11977.6|11975.6|11979.6|11977.6|11979.6|11977.6|11977.6|11975.6|3
1625229490000|2021-07-02 12:38:10|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|2
1625229500000|2021-07-02 12:38:20|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11981.1|11979.1|12
1625229510000|2021-07-02 12:38:30|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|4
1625229520000|2021-07-02 12:38:40|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11982.6|11980.6|7
1625229530000|2021-07-02 12:38:50|11983.6|11981.6|11982.6|11980.6|11984.1|11982.1|11982.6|11980.6|8
1625229540000|2021-07-02 12:39:00|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|4
1625229550000|2021-07-02 12:39:10|11981.6|11979.6|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|0
1625229560000|2021-07-02 12:39:20|11981.1|11979.1|11979.6|11977.6|11981.1|11979.1|11979.6|11977.6|6
1625229570000|2021-07-02 12:39:30|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|1
1625229580000|2021-07-02 12:39:40|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|3
1625229590000|2021-07-02 12:39:50|11978.1|11976.1|11979.6|11977.6|11979.6|11977.6|11978.1|11976.1|2
1625229600000|2021-07-02 12:40:00|11980.6|11978.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|4
1625229610000|2021-07-02 12:40:10|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|3
1625229620000|2021-07-02 12:40:20|11980.6|11978.6|11978.6|11976.6|11980.6|11978.6|11978.6|11976.6|1
1625229630000|2021-07-02 12:40:30|11979.1|11977.1|11978.1|11976.1|11979.1|11977.1|11978.1|11976.1|1
1625229640000|2021-07-02 12:40:40|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|3
1625229650000|2021-07-02 12:40:50|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|3
1625229660000|2021-07-02 12:41:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|6
1625229670000|2021-07-02 12:41:10|11978.1|11976.1|11978.6|11976.6|11979.6|11977.6|11978.1|11976.1|7
1625229680000|2021-07-02 12:41:20|11978.1|11976.1|11979.6|11977.6|11979.6|11977.6|11978.1|11976.1|11
1625229690000|2021-07-02 12:41:30|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|3
1625229700000|2021-07-02 12:41:40|11979.6|11977.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|7
1625229710000|2021-07-02 12:41:50|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.1|11978.1|9
1625229720000|2021-07-02 12:42:00|11980.6|11978.6|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|5
1625229730000|2021-07-02 12:42:10|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|2
1625229740000|2021-07-02 12:42:20|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|1
1625229750000|2021-07-02 12:42:30|11981.6|11979.6|11980.6|11978.6|11982.1|11980.1|11980.6|11978.6|3
1625229760000|2021-07-02 12:42:40|11981.1|11979.1|11978.6|11976.6|11981.1|11979.1|11978.6|11976.6|1
1625229770000|2021-07-02 12:42:50|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|3
1625229780000|2021-07-02 12:43:00|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|21
1625229790000|2021-07-02 12:43:10|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|1
1625229800000|2021-07-02 12:43:20|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1625229810000|2021-07-02 12:43:30|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|4
1625229820000|2021-07-02 12:43:40|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|10
1625229830000|2021-07-02 12:43:50|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|2
1625229840000|2021-07-02 12:44:00|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|3
1625229850000|2021-07-02 12:44:10|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11977.6|11975.6|6
1625229860000|2021-07-02 12:44:20|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|0
1625229870000|2021-07-02 12:44:30|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|1
1625229880000|2021-07-02 12:44:40|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|0
1625229890000|2021-07-02 12:44:50|11977.1|11975.1|11976.1|11974.1|11977.1|11975.1|11975.6|11973.6|0
1625229900000|2021-07-02 12:45:00|11976.6|11974.6|11974.6|11972.6|11976.6|11974.6|11974.6|11972.6|27
1625229910000|2021-07-02 12:45:10|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|2
1625229920000|2021-07-02 12:45:20|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|6
1625229930000|2021-07-02 12:45:30|11974.6|11972.6|11973.6|11971.6|11974.6|11972.6|11973.1|11971.1|6
1625229940000|2021-07-02 12:45:40|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|9
1625229950000|2021-07-02 12:45:50|11975.1|11973.1|11976.6|11974.6|11976.6|11974.6|11974.6|11972.6|5
1625229960000|2021-07-02 12:46:00|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11
1625229970000|2021-07-02 12:46:10|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|2
1625229980000|2021-07-02 12:46:20|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1625229990000|2021-07-02 12:46:30|11977.1|11975.1|11980.1|11978.1|11980.1|11978.1|11977.1|11975.1|16
1625230000000|2021-07-02 12:46:40|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|5
1625230010000|2021-07-02 12:46:50|11980.6|11978.6|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|0
1625230020000|2021-07-02 12:47:00|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|6
1625230030000|2021-07-02 12:47:10|11981.6|11979.6|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|1
1625230040000|2021-07-02 12:47:20|11980.1|11978.1|11979.1|11977.1|11980.1|11978.1|11978.1|11976.1|50
1625230050000|2021-07-02 12:47:30|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|4
1625230060000|2021-07-02 12:47:40|11979.6|11977.6|11977.6|11975.6|11979.6|11977.6|11976.6|11974.6|6
1625230070000|2021-07-02 12:47:50|11977.1|11975.1|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|2
1625230080000|2021-07-02 12:48:00|11976.1|11974.1|11975.1|11973.1|11976.6|11974.6|11974.6|11972.6|6
1625230090000|2021-07-02 12:48:10|11975.6|11973.6|11977.6|11975.6|11977.6|11975.6|11975.1|11973.1|1
1625230100000|2021-07-02 12:48:20|11977.1|11975.1|11976.1|11974.1|11977.1|11975.1|11976.1|11974.1|0
1625230110000|2021-07-02 12:48:30|11975.6|11973.6|11973.6|11971.6|11975.6|11973.6|11973.6|11971.6|6
1625230120000|2021-07-02 12:48:40|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.1|11971.1|5
1625230130000|2021-07-02 12:48:50|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|2
1625230140000|2021-07-02 12:49:00|11973.6|11971.6|11975.1|11973.1|11975.6|11973.6|11973.6|11971.6|0
1625230150000|2021-07-02 12:49:10|11974.6|11972.6|11973.6|11971.6|11974.6|11972.6|11973.1|11971.1|7
1625230160000|2021-07-02 12:49:20|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|12
1625230170000|2021-07-02 12:49:30|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|1
1625230180000|2021-07-02 12:49:40|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.1|11971.1|5
1625230190000|2021-07-02 12:49:50|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1625230200000|2021-07-02 12:50:00|11974.1|11972.1|11975.6|11973.6|11975.6|11973.6|11973.6|11971.6|29
1625230210000|2021-07-02 12:50:10|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|4
1625230220000|2021-07-02 12:50:20|11976.1|11974.1|11975.1|11973.1|11976.6|11974.6|11975.1|11973.1|6
1625230230000|2021-07-02 12:50:30|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|2
1625230240000|2021-07-02 12:50:40|11975.1|11973.1|11974.1|11972.1|11975.6|11973.6|11974.1|11972.1|17
1625230250000|2021-07-02 12:50:50|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|7
1625230260000|2021-07-02 12:51:00|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|7
1625230270000|2021-07-02 12:51:10|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|2
1625230280000|2021-07-02 12:51:20|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|11
1625230290000|2021-07-02 12:51:30|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|2
1625230300000|2021-07-02 12:51:40|11977.1|11975.1|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|7
1625230310000|2021-07-02 12:51:50|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|1
1625230320000|2021-07-02 12:52:00|11977.1|11975.1|11976.1|11974.1|11977.1|11975.1|11975.6|11973.6|7
1625230330000|2021-07-02 12:52:10|11975.6|11973.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|4
1625230340000|2021-07-02 12:52:20|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|1
1625230350000|2021-07-02 12:52:30|11976.1|11974.1|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|8
1625230360000|2021-07-02 12:52:40|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|1
1625230370000|2021-07-02 12:52:50|11976.1|11974.1|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|4
1625230380000|2021-07-02 12:53:00|11974.6|11972.6|11973.1|11971.1|11975.1|11973.1|11972.6|11970.6|32
1625230390000|2021-07-02 12:53:10|11973.6|11971.6|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|0
1625230400000|2021-07-02 12:53:20|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|0
1625230410000|2021-07-02 12:53:30|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|0
1625230420000|2021-07-02 12:53:40|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|4
1625230430000|2021-07-02 12:53:50|11971.1|11969.1|11970.6|11968.6|11971.6|11969.6|11970.6|11968.6|7
1625230440000|2021-07-02 12:54:00|11970.1|11968.1|11968.6|11966.6|11970.6|11968.6|11968.6|11966.6|67
1625230450000|2021-07-02 12:54:10|11969.1|11967.1|11969.6|11967.6|11969.6|11967.6|11969.1|11967.1|6
1625230460000|2021-07-02 12:54:20|11969.1|11967.1|11971.6|11969.6|11971.6|11969.6|11969.1|11967.1|9
1625230470000|2021-07-02 12:54:30|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|1
1625230480000|2021-07-02 12:54:40|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|1
1625230490000|2021-07-02 12:54:50|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|1
1625230500000|2021-07-02 12:55:00|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|1
1625230510000|2021-07-02 12:55:10|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|9
1625230520000|2021-07-02 12:55:20|11970.6|11968.6|11971.6|11969.6|11972.6|11970.6|11970.6|11968.6|7
1625230530000|2021-07-02 12:55:30|11972.1|11970.1|11973.6|11971.6|11973.6|11971.6|11972.1|11970.1|26
1625230540000|2021-07-02 12:55:40|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|2
1625230550000|2021-07-02 12:55:50|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|20
1625230560000|2021-07-02 12:56:00|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1625230570000|2021-07-02 12:56:10|11971.1|11969.1|11969.6|11967.6|11971.1|11969.1|11969.6|11967.6|22
1625230580000|2021-07-02 12:56:20|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|10
1625230590000|2021-07-02 12:56:30|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|6
1625230600000|2021-07-02 12:56:40|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|0
1625230610000|2021-07-02 12:56:50|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|4
1625230620000|2021-07-02 12:57:00|11967.6|11965.6|11968.6|11966.6|11968.6|11966.6|11967.6|11965.6|12
1625230630000|2021-07-02 12:57:10|11969.1|11967.1|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|4
1625230640000|2021-07-02 12:57:20|11971.1|11969.1|11970.1|11968.1|11971.1|11969.1|11969.6|11967.6|54
1625230650000|2021-07-02 12:57:30|11969.6|11967.6|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|0
1625230660000|2021-07-02 12:57:40|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|4
1625230670000|2021-07-02 12:57:50|11968.6|11966.6|11965.6|11963.6|11968.6|11966.6|11965.6|11963.6|47
1625230680000|2021-07-02 12:58:00|11965.1|11963.1|11962.6|11960.6|11965.1|11963.1|11961.6|11959.6|23
1625230690000|2021-07-02 12:58:10|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|1
1625230700000|2021-07-02 12:58:20|11962.1|11960.1|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|4
1625230710000|2021-07-02 12:58:30|11961.6|11959.6|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|8
1625230720000|2021-07-02 12:58:40|11961.6|11959.6|11960.1|11958.1|11961.6|11959.6|11959.6|11957.6|23
1625230730000|2021-07-02 12:58:50|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|19
1625230740000|2021-07-02 12:59:00|11958.1|11956.1|11956.6|11954.6|11958.1|11956.1|11956.1|11954.1|14
1625230750000|2021-07-02 12:59:10|11956.1|11954.1|11957.1|11955.1|11957.6|11955.6|11956.1|11954.1|17
1625230760000|2021-07-02 12:59:20|11956.6|11954.6|11957.6|11955.6|11958.1|11956.1|11956.6|11954.6|28
1625230770000|2021-07-02 12:59:30|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11956.6|11954.6|11
1625230780000|2021-07-02 12:59:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|0
1625230790000|2021-07-02 12:59:50|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|8
1625230800000|2021-07-02 13:00:00|11957.1|11955.1|11955.6|11953.6|11957.6|11955.6|11955.6|11953.6|20
1625230810000|2021-07-02 13:00:10|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11954.6|11952.6|38
1625230820000|2021-07-02 13:00:20|11955.6|11953.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|3
1625230830000|2021-07-02 13:00:30|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11955.1|11953.1|11
1625230840000|2021-07-02 13:00:40|11955.6|11953.6|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|7
1625230850000|2021-07-02 13:00:50|11956.1|11954.1|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|4
1625230860000|2021-07-02 13:01:00|11955.1|11953.1|11953.6|11951.6|11955.1|11953.1|11953.6|11951.6|32
1625230870000|2021-07-02 13:01:10|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|9
1625230880000|2021-07-02 13:01:20|11952.6|11950.6|11953.6|11951.6|11953.6|11951.6|11952.6|11950.6|16
1625230890000|2021-07-02 13:01:30|11952.6|11950.6|11951.6|11949.6|11953.6|11951.6|11950.6|11948.6|42
1625230900000|2021-07-02 13:01:40|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11951.6|11949.6|19
1625230910000|2021-07-02 13:01:50|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|2
1625230920000|2021-07-02 13:02:00|11951.6|11949.6|11950.6|11948.6|11951.6|11949.6|11949.6|11947.6|35
1625230930000|2021-07-02 13:02:10|11949.6|11947.6|11951.6|11949.6|11951.6|11949.6|11949.6|11947.6|22
1625230940000|2021-07-02 13:02:20|11951.1|11949.1|11952.6|11950.6|11952.6|11950.6|11950.6|11948.6|26
1625230950000|2021-07-02 13:02:30|11952.1|11950.1|11951.1|11949.1|11952.1|11950.1|11949.6|11947.6|16
1625230960000|2021-07-02 13:02:40|11950.6|11948.6|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|3
1625230970000|2021-07-02 13:02:50|11952.1|11950.1|11953.1|11951.1|11953.1|11951.1|11952.1|11950.1|11
1625230980000|2021-07-02 13:03:00|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|14
1625230990000|2021-07-02 13:03:10|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|7
1625231000000|2021-07-02 13:03:20|11952.1|11950.1|11951.6|11949.6|11952.6|11950.6|11950.6|11948.6|12
1625231010000|2021-07-02 13:03:30|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|1
1625231020000|2021-07-02 13:03:40|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|9
1625231030000|2021-07-02 13:03:50|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|8
1625231040000|2021-07-02 13:04:00|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625231060000|2021-07-02 13:04:20|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|9
1625231070000|2021-07-02 13:04:30|11951.1|11949.1|11950.6|11948.6|11951.6|11949.6|11950.6|11948.6|3
1625231080000|2021-07-02 13:04:40|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|3
1625231090000|2021-07-02 13:04:50|11952.1|11950.1|11951.6|11949.6|11952.6|11950.6|11951.6|11949.6|18
1625231100000|2021-07-02 13:05:00|11951.1|11949.1|11949.6|11947.6|11951.1|11949.1|11949.6|11947.6|31
1625231110000|2021-07-02 13:05:10|11948.6|11946.6|11947.6|11945.6|11948.6|11946.6|11947.6|11945.6|26
1625231120000|2021-07-02 13:05:20|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11946.6|11944.6|17
1625231130000|2021-07-02 13:05:30|11948.1|11946.1|11948.1|11946.1|11948.6|11946.6|11947.6|11945.6|27
1625231140000|2021-07-02 13:05:40|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|1
1625231150000|2021-07-02 13:05:50|||||||||13
1625231160000|2021-07-02 13:06:00|11947.1|11945.1|11946.1|11944.1|11947.6|11945.6|11945.6|11943.6|17
1625231170000|2021-07-02 13:06:10|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|8
1625231180000|2021-07-02 13:06:20|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.1|11944.1|1
1625231190000|2021-07-02 13:06:30|11947.1|11945.1|11947.1|11945.1|11947.6|11945.6|11946.6|11944.6|12
1625231200000|2021-07-02 13:06:40|11946.6|11944.6|11946.6|11944.6|11947.6|11945.6|11946.6|11944.6|2
1625231210000|2021-07-02 13:06:50|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|8
1625231220000|2021-07-02 13:07:00|11947.1|11945.1|11946.6|11944.6|11947.6|11945.6|11946.6|11944.6|5
1625231230000|2021-07-02 13:07:10|11947.1|11945.1|11946.1|11944.1|11947.6|11945.6|11946.1|11944.1|12
1625231240000|2021-07-02 13:07:20|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|4
1625231250000|2021-07-02 13:07:30|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|2
1625231260000|2021-07-02 13:07:40|11946.1|11944.1|11945.6|11943.6|11946.6|11944.6|11945.6|11943.6|5
1625231270000|2021-07-02 13:07:50|||||||||1
1625231280000|2021-07-02 13:08:00|11945.1|11943.1|11945.1|11943.1|11945.6|11943.6|11944.6|11942.6|13
1625231290000|2021-07-02 13:08:10|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11944.6|11942.6|39
1625231310000|2021-07-02 13:08:30|11945.1|11943.1|11946.1|11944.1|11946.6|11944.6|11945.1|11943.1|5
1625231320000|2021-07-02 13:08:40|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|2
1625231330000|2021-07-02 13:08:50|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|1
1625231340000|2021-07-02 13:09:00|11945.1|11943.1|11944.6|11942.6|11945.1|11943.1|11943.1|11941.1|40
1625231350000|2021-07-02 13:09:10|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11942.6|11940.6|20
1625231360000|2021-07-02 13:09:20|11943.6|11941.6|11942.6|11940.6|11943.6|11941.6|11942.6|11940.6|0
1625231370000|2021-07-02 13:09:30|11943.1|11941.1|11941.6|11939.6|11943.1|11941.1|11941.6|11939.6|10
1625231380000|2021-07-02 13:09:40|11942.1|11940.1|11942.6|11940.6|11942.6|11940.6|11942.1|11940.1|3
1625231390000|2021-07-02 13:09:50|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|11941.6|11939.6|6
1625231400000|2021-07-02 13:10:00|11941.1|11939.1|11939.6|11937.6|11941.1|11939.1|11939.1|11937.1|28
1625231410000|2021-07-02 13:10:10|11940.1|11938.1|11940.1|11938.1|11940.1|11938.1|11939.6|11937.6|9
1625231420000|2021-07-02 13:10:20|11940.6|11938.6|11943.6|11941.6|11943.6|11941.6|11940.6|11938.6|35
1625231430000|2021-07-02 13:10:30|11943.1|11941.1|11942.1|11940.1|11943.6|11941.6|11942.1|11940.1|10
1625231440000|2021-07-02 13:10:40|11941.6|11939.6|11942.6|11940.6|11943.6|11941.6|11941.6|11939.6|7
1625231450000|2021-07-02 13:10:50|11941.6|11939.6|11942.1|11940.1|11942.6|11940.6|11941.6|11939.6|12
1625231460000|2021-07-02 13:11:00|11942.6|11940.6|11942.6|11940.6|11942.6|11940.6|11941.6|11939.6|11
1625231490000|2021-07-02 13:11:30|11943.6|11941.6|11943.1|11941.1|11943.6|11941.6|11942.6|11940.6|14
1625231500000|2021-07-02 13:11:40|11942.6|11940.6|11943.1|11941.1|11943.1|11941.1|11941.6|11939.6|17
1625231510000|2021-07-02 13:11:50|11943.6|11941.6|11944.6|11942.6|11944.6|11942.6|11943.1|11941.1|45
1625231520000|2021-07-02 13:12:00|11944.1|11942.1|11942.6|11940.6|11944.1|11942.1|11942.6|11940.6|14
1625231530000|2021-07-02 13:12:10|11941.6|11939.6|11942.1|11940.1|11942.6|11940.6|11941.6|11939.6|9
1625231540000|2021-07-02 13:12:20|11942.6|11940.6|11942.6|11940.6|11942.6|11940.6|11942.1|11940.1|2
1625231550000|2021-07-02 13:12:30|11942.1|11940.1|11940.1|11938.1|11942.1|11940.1|11939.6|11937.6|18
1625231560000|2021-07-02 13:12:40|11939.6|11937.6|11940.6|11938.6|11941.1|11939.1|11939.6|11937.6|2
1625231570000|2021-07-02 13:12:50|11941.1|11939.1|11940.6|11938.6|11941.1|11939.1|11940.6|11938.6|3
1625231580000|2021-07-02 13:13:00|11941.1|11939.1|11941.6|11939.6|11941.6|11939.6|11939.6|11937.6|7
1625231590000|2021-07-02 13:13:10|11941.1|11939.1|11940.6|11938.6|11941.1|11939.1|11940.6|11938.6|1
1625231600000|2021-07-02 13:13:20|11941.1|11939.1|11941.6|11939.6|11941.6|11939.6|11940.6|11938.6|0
1625231610000|2021-07-02 13:13:30|11941.1|11939.1|11940.6|11938.6|11941.1|11939.1|11940.6|11938.6|4
1625231620000|2021-07-02 13:13:40|||||||||13
1625231630000|2021-07-02 13:13:50|11940.1|11938.1|11941.1|11939.1|11941.1|11939.1|11940.1|11938.1|5
1625231640000|2021-07-02 13:14:00|11940.6|11938.6|11942.6|11940.6|11942.6|11940.6|11940.6|11938.6|9
1625231650000|2021-07-02 13:14:10|11942.1|11940.1|11942.1|11940.1|11942.6|11940.6|11941.6|11939.6|6
1625231660000|2021-07-02 13:14:20|11942.6|11940.6|11942.6|11940.6|11943.1|11941.1|11942.6|11940.6|4
1625231670000|2021-07-02 13:14:30|11943.1|11941.1|11944.1|11942.1|11944.6|11942.6|11943.1|11941.1|1
1625231680000|2021-07-02 13:14:40|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|11944.1|11942.1|0
1625231690000|2021-07-02 13:14:50|11944.1|11942.1|11944.1|11942.1|11944.1|11942.1|11943.6|11941.6|1
1625231700000|2021-07-02 13:15:00|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|11943.6|11941.6|0
1625231710000|2021-07-02 13:15:10|11944.1|11942.1|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|6
1625231720000|2021-07-02 13:15:20|11944.1|11942.1|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|6
1625231730000|2021-07-02 13:15:30|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|6
1625231740000|2021-07-02 13:15:40|11945.1|11943.1|11946.6|11944.6|11947.1|11945.1|11945.1|11943.1|11
1625231750000|2021-07-02 13:15:50|11946.1|11944.1|11945.1|11943.1|11946.1|11944.1|11944.6|11942.6|6
1625231760000|2021-07-02 13:16:00|11944.6|11942.6|11944.6|11942.6|11945.1|11943.1|11944.1|11942.1|7
1625231770000|2021-07-02 13:16:10|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|1
1625231780000|2021-07-02 13:16:20|11943.1|11941.1|11943.6|11941.6|11943.6|11941.6|11943.1|11941.1|1
1625231790000|2021-07-02 13:16:30|11944.1|11942.1|11945.1|11943.1|11945.1|11943.1|11944.1|11942.1|2
1625231800000|2021-07-02 13:16:40|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|11944.1|11942.1|1
1625231810000|2021-07-02 13:16:50|11944.1|11942.1|11944.6|11942.6|11944.6|11942.6|11943.6|11941.6|3
1625231820000|2021-07-02 13:17:00|11944.1|11942.1|11946.1|11944.1|11946.6|11944.6|11944.1|11942.1|8
1625231830000|2021-07-02 13:17:10|11945.6|11943.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|5
1625231840000|2021-07-02 13:17:20|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|2
1625231850000|2021-07-02 13:17:30|11946.6|11944.6|11945.6|11943.6|11946.6|11944.6|11945.6|11943.6|0
1625231860000|2021-07-02 13:17:40|11945.1|11943.1|11945.1|11943.1|11945.6|11943.6|11945.1|11943.1|2
1625231870000|2021-07-02 13:17:50|11945.6|11943.6|11945.6|11943.6|11946.1|11944.1|11945.1|11943.1|1
1625231880000|2021-07-02 13:18:00|11945.1|11943.1|11943.1|11941.1|11945.6|11943.6|11943.1|11941.1|15
1625231890000|2021-07-02 13:18:10|11943.6|11941.6|11944.6|11942.6|11944.6|11942.6|11943.1|11941.1|5
1625231900000|2021-07-02 13:18:20|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11944.6|11942.6|0
1625231910000|2021-07-02 13:18:30|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|1
1625231920000|2021-07-02 13:18:40|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|2
1625231930000|2021-07-02 13:18:50|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|0
1625231940000|2021-07-02 13:19:00|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11944.6|11942.6|13
1625231950000|2021-07-02 13:19:10|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|1
1625231960000|2021-07-02 13:19:20|11946.1|11944.1|11946.6|11944.6|11946.6|11944.6|11946.1|11944.1|5
1625231970000|2021-07-02 13:19:30|11946.1|11944.1|11947.6|11945.6|11947.6|11945.6|11945.6|11943.6|56
1625231980000|2021-07-02 13:19:40|11947.1|11945.1|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|1
1625231990000|2021-07-02 13:19:50|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|72
1625232000000|2021-07-02 13:20:00|11947.1|11945.1|11947.1|11945.1|11947.6|11945.6|11947.1|11945.1|0
1625232010000|2021-07-02 13:20:10|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|5
1625232020000|2021-07-02 13:20:20|11947.1|11945.1|11950.1|11948.1|11950.1|11948.1|11947.1|11945.1|14
1625232030000|2021-07-02 13:20:30|11949.6|11947.6|11950.6|11948.6|11950.6|11948.6|11949.6|11947.6|36
1625232040000|2021-07-02 13:20:40|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|2
1625232050000|2021-07-02 13:20:50|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11949.6|11947.6|4
1625232060000|2021-07-02 13:21:00|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|6
1625232070000|2021-07-02 13:21:10|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|0
1625232080000|2021-07-02 13:21:20|11950.1|11948.1|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|4
1625232090000|2021-07-02 13:21:30|11949.6|11947.6|11948.6|11946.6|11950.1|11948.1|11948.6|11946.6|5
1625232100000|2021-07-02 13:21:40|||||||||7
1625232120000|2021-07-02 13:22:00|11948.1|11946.1|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|5
1625232130000|2021-07-02 13:22:10|11946.6|11944.6|11947.6|11945.6|11947.6|11945.6|11946.6|11944.6|7
1625232140000|2021-07-02 13:22:20|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|0
1625232150000|2021-07-02 13:22:30|11946.6|11944.6|11946.6|11944.6|11947.6|11945.6|11946.6|11944.6|5
1625232160000|2021-07-02 13:22:40|11947.1|11945.1|11946.6|11944.6|11947.6|11945.6|11946.6|11944.6|3
1625232170000|2021-07-02 13:22:50|11947.1|11945.1|11946.6|11944.6|11947.6|11945.6|11946.6|11944.6|3
1625232180000|2021-07-02 13:23:00|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11946.6|11944.6|9
1625232200000|2021-07-02 13:23:20|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|3
1625232210000|2021-07-02 13:23:30|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11946.6|11944.6|1
1625232220000|2021-07-02 13:23:40|11947.6|11945.6|11948.6|11946.6|11948.6|11946.6|11947.6|11945.6|20
1625232230000|2021-07-02 13:23:50|11948.1|11946.1|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|6
1625232240000|2021-07-02 13:24:00|11947.6|11945.6|11948.1|11946.1|11948.6|11946.6|11947.6|11945.6|4
1625232250000|2021-07-02 13:24:10|11948.6|11946.6|11950.6|11948.6|11950.6|11948.6|11948.6|11946.6|13
1625232260000|2021-07-02 13:24:20|11951.1|11949.1|11950.1|11948.1|11951.1|11949.1|11950.1|11948.1|8
1625232270000|2021-07-02 13:24:30|11950.6|11948.6|11950.1|11948.1|11951.1|11949.1|11949.6|11947.6|8
1625232280000|2021-07-02 13:24:40|11949.6|11947.6|11948.6|11946.6|11949.6|11947.6|11948.6|11946.6|1
1625232290000|2021-07-02 13:24:50|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11948.6|11946.6|7
1625232300000|2021-07-02 13:25:00|11948.6|11946.6|11949.6|11947.6|11950.1|11948.1|11948.6|11946.6|71
1625232310000|2021-07-02 13:25:10|11949.1|11947.1|11949.6|11947.6|11950.1|11948.1|11949.1|11947.1|7
1625232320000|2021-07-02 13:25:20|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|1
1625232330000|2021-07-02 13:25:30|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|1
1625232340000|2021-07-02 13:25:40|11951.1|11949.1|11949.1|11947.1|11951.1|11949.1|11949.1|11947.1|5
1625232350000|2021-07-02 13:25:50|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|110
1625232360000|2021-07-02 13:26:00|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|9
1625232370000|2021-07-02 13:26:10|11950.1|11948.1|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|17
1625232380000|2021-07-02 13:26:20|11949.6|11947.6|11949.6|11947.6|11950.6|11948.6|11949.6|11947.6|13
1625232390000|2021-07-02 13:26:30|11949.1|11947.1|11950.1|11948.1|11950.6|11948.6|11949.1|11947.1|16
1625232400000|2021-07-02 13:26:40|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|23
1625232410000|2021-07-02 13:26:50|11950.6|11948.6|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|31
1625232420000|2021-07-02 13:27:00|11950.6|11948.6|11949.6|11947.6|11950.6|11948.6|11949.6|11947.6|15
1625232430000|2021-07-02 13:27:10|11950.1|11948.1|11950.1|11948.1|11950.6|11948.6|11949.6|11947.6|14
1625232440000|2021-07-02 13:27:20|11950.6|11948.6|11952.1|11950.1|11952.1|11950.1|11950.6|11948.6|24
1625232450000|2021-07-02 13:27:30|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|12
1625232460000|2021-07-02 13:27:40|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|26
1625232470000|2021-07-02 13:27:50|11954.1|11952.1|11953.6|11951.6|11954.6|11952.6|11953.6|11951.6|30
1625232480000|2021-07-02 13:28:00|11955.1|11953.1|11956.6|11954.6|11956.6|11954.6|11954.6|11952.6|187
1625232490000|2021-07-02 13:28:10|11957.1|11955.1|11954.6|11952.6|11957.1|11955.1|11954.1|11952.1|94
1625232500000|2021-07-02 13:28:20|11954.1|11952.1|11955.6|11953.6|11955.6|11953.6|11954.1|11952.1|30
1625232510000|2021-07-02 13:28:30|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|26
1625232520000|2021-07-02 13:28:40|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|8
1625232530000|2021-07-02 13:28:50|11956.1|11954.1|11957.1|11955.1|11957.1|11955.1|11956.1|11954.1|8
1625232540000|2021-07-02 13:29:00|11956.6|11954.6|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|9
1625232550000|2021-07-02 13:29:10|11957.1|11955.1|11956.1|11954.1|11957.6|11955.6|11955.6|11953.6|52
1625232560000|2021-07-02 13:29:20|11956.6|11954.6|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|9
1625232570000|2021-07-02 13:29:30|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|11
1625232580000|2021-07-02 13:29:40|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|15
1625232590000|2021-07-02 13:29:50|11959.6|11957.6|11961.1|11959.1|11961.1|11959.1|11959.1|11957.1|29
1625232600000|2021-07-02 13:30:00|11961.6|11959.6|11963.6|11961.6|11963.6|11961.6|11961.6|11959.6|38
1625232610000|2021-07-02 13:30:10|11964.1|11962.1|11965.6|11963.6|11965.6|11963.6|11964.1|11962.1|34
1625232620000|2021-07-02 13:30:20|11966.6|11964.6|11964.6|11962.6|11966.6|11964.6|11963.6|11961.6|50
1625232630000|2021-07-02 13:30:30|11964.1|11962.1|11961.6|11959.6|11964.1|11962.1|11961.1|11959.1|47
1625232640000|2021-07-02 13:30:40|11961.1|11959.1|11960.6|11958.6|11961.1|11959.1|11959.6|11957.6|10
1625232650000|2021-07-02 13:30:50|11960.1|11958.1|11959.6|11957.6|11960.1|11958.1|11958.6|11956.6|10
1625232660000|2021-07-02 13:31:00|11959.1|11957.1|11955.6|11953.6|11959.1|11957.1|11954.6|11952.6|81
1625232670000|2021-07-02 13:31:10|11955.1|11953.1|11953.6|11951.6|11955.6|11953.6|11953.6|11951.6|19
1625232680000|2021-07-02 13:31:20|11954.1|11952.1|11955.6|11953.6|11955.6|11953.6|11953.6|11951.6|12
1625232690000|2021-07-02 13:31:30|11955.1|11953.1|11958.6|11956.6|11958.6|11956.6|11955.1|11953.1|22
1625232700000|2021-07-02 13:31:40|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|14
1625232710000|2021-07-02 13:31:50|11959.1|11957.1|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|10
1625232720000|2021-07-02 13:32:00|11957.6|11955.6|11959.6|11957.6|11959.6|11957.6|11956.6|11954.6|32
1625232730000|2021-07-02 13:32:10|11959.1|11957.1|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|14
1625232740000|2021-07-02 13:32:20|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11958.6|11956.6|24
1625232750000|2021-07-02 13:32:30|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|1
1625232760000|2021-07-02 13:32:40|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11957.6|11955.6|9
1625232770000|2021-07-02 13:32:50|11959.6|11957.6|11958.6|11956.6|11960.1|11958.1|11958.6|11956.6|12
1625232780000|2021-07-02 13:33:00|11957.6|11955.6|11956.6|11954.6|11958.1|11956.1|11956.1|11954.1|36
1625232790000|2021-07-02 13:33:10|11956.1|11954.1|11958.1|11956.1|11958.6|11956.6|11955.6|11953.6|29
1625232800000|2021-07-02 13:33:20|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.6|11955.6|5
1625232810000|2021-07-02 13:33:30|11956.6|11954.6|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|9
1625232820000|2021-07-02 13:33:40|11958.1|11956.1|11959.1|11957.1|11959.6|11957.6|11957.6|11955.6|24
1625232830000|2021-07-02 13:33:50|11959.6|11957.6|11959.6|11957.6|11960.6|11958.6|11957.6|11955.6|34
1625232840000|2021-07-02 13:34:00|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11958.1|11956.1|55
1625232850000|2021-07-02 13:34:10|11959.1|11957.1|11957.6|11955.6|11959.6|11957.6|11957.1|11955.1|58
1625232860000|2021-07-02 13:34:20|11957.1|11955.1|11958.6|11956.6|11958.6|11956.6|11956.6|11954.6|13
1625232870000|2021-07-02 13:34:30|11958.1|11956.1|11958.6|11956.6|11959.6|11957.6|11958.1|11956.1|32
1625232880000|2021-07-02 13:34:40|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|10
1625232890000|2021-07-02 13:34:50|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|0
1625232900000|2021-07-02 13:35:00|11957.1|11955.1|11957.1|11955.1|11958.1|11956.1|11956.6|11954.6|18
1625232910000|2021-07-02 13:35:10|11957.6|11955.6|11958.6|11956.6|11958.6|11956.6|11957.1|11955.1|5
1625232920000|2021-07-02 13:35:20|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|7
1625232930000|2021-07-02 13:35:30|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.6|11958.6|6
1625232940000|2021-07-02 13:35:40|11961.1|11959.1|11961.6|11959.6|11962.1|11960.1|11960.6|11958.6|4
1625232950000|2021-07-02 13:35:50|11962.1|11960.1|11965.1|11963.1|11965.1|11963.1|11962.1|11960.1|9
1625232960000|2021-07-02 13:36:00|11964.6|11962.6|11965.6|11963.6|11966.6|11964.6|11964.6|11962.6|53
1625232970000|2021-07-02 13:36:10|11966.1|11964.1|11967.6|11965.6|11967.6|11965.6|11965.6|11963.6|24
1625232980000|2021-07-02 13:36:20|11968.6|11966.6|11966.6|11964.6|11968.6|11966.6|11966.6|11964.6|21
1625232990000|2021-07-02 13:36:30|11965.6|11963.6|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|26
1625233000000|2021-07-02 13:36:40|11965.6|11963.6|11967.6|11965.6|11967.6|11965.6|11965.6|11963.6|21
1625233010000|2021-07-02 13:36:50|11967.1|11965.1|11967.1|11965.1|11967.6|11965.6|11966.1|11964.1|51
1625233020000|2021-07-02 13:37:00|11967.6|11965.6|11966.6|11964.6|11968.1|11966.1|11966.1|11964.1|39
1625233030000|2021-07-02 13:37:10|11966.1|11964.1|11968.6|11966.6|11968.6|11966.6|11966.1|11964.1|16
1625233040000|2021-07-02 13:37:20|11969.1|11967.1|11969.6|11967.6|11971.6|11969.6|11969.1|11967.1|39
1625233050000|2021-07-02 13:37:30|11968.6|11966.6|11970.6|11968.6|11970.6|11968.6|11968.6|11966.6|12
1625233060000|2021-07-02 13:37:40|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11968.6|11966.6|35
1625233070000|2021-07-02 13:37:50|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|8
1625233080000|2021-07-02 13:38:00|11967.6|11965.6|11968.6|11966.6|11968.6|11966.6|11966.6|11964.6|22
1625233090000|2021-07-02 13:38:10|11968.1|11966.1|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|13
1625233100000|2021-07-02 13:38:20|11968.6|11966.6|11967.6|11965.6|11968.6|11966.6|11967.6|11965.6|8
1625233110000|2021-07-02 13:38:30|11967.1|11965.1|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|3
1625233120000|2021-07-02 13:38:40|11967.1|11965.1|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|2
1625233130000|2021-07-02 13:38:50|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11966.6|11964.6|8
1625233140000|2021-07-02 13:39:00|11967.1|11965.1|11966.6|11964.6|11968.6|11966.6|11966.1|11964.1|28
1625233150000|2021-07-02 13:39:10|11966.1|11964.1|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|3
1625233160000|2021-07-02 13:39:20|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|21
1625233170000|2021-07-02 13:39:30|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.6|11963.6|1
1625233180000|2021-07-02 13:39:40|11966.1|11964.1|11965.6|11963.6|11966.6|11964.6|11965.6|11963.6|17
1625233190000|2021-07-02 13:39:50|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11963.6|11961.6|11
1625233200000|2021-07-02 13:40:00|11964.1|11962.1|11964.6|11962.6|11964.6|11962.6|11963.6|11961.6|12
1625233210000|2021-07-02 13:40:10|11964.1|11962.1|11963.6|11961.6|11964.6|11962.6|11963.1|11961.1|2
1625233220000|2021-07-02 13:40:20|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|11
1625233230000|2021-07-02 13:40:30|11963.1|11961.1|11963.6|11961.6|11963.6|11961.6|11963.1|11961.1|22
1625233240000|2021-07-02 13:40:40|11963.1|11961.1|11963.6|11961.6|11963.6|11961.6|11962.6|11960.6|4
1625233250000|2021-07-02 13:40:50|11963.1|11961.1|11964.6|11962.6|11964.6|11962.6|11962.6|11960.6|11
1625233260000|2021-07-02 13:41:00|11965.1|11963.1|11964.6|11962.6|11966.6|11964.6|11964.6|11962.6|21
1625233270000|2021-07-02 13:41:10|11965.1|11963.1|11965.6|11963.6|11965.6|11963.6|11964.6|11962.6|3
1625233280000|2021-07-02 13:41:20|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|8
1625233290000|2021-07-02 13:41:30|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11962.6|11960.6|6
1625233300000|2021-07-02 13:41:40|11963.6|11961.6|11962.6|11960.6|11963.6|11961.6|11961.6|11959.6|19
1625233310000|2021-07-02 13:41:50|11963.1|11961.1|11963.6|11961.6|11964.6|11962.6|11963.1|11961.1|10
1625233320000|2021-07-02 13:42:00|11964.1|11962.1|11962.6|11960.6|11964.1|11962.1|11961.6|11959.6|18
1625233330000|2021-07-02 13:42:10|11962.1|11960.1|11962.6|11960.6|11963.6|11961.6|11961.6|11959.6|9
1625233340000|2021-07-02 13:42:20|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|1
1625233350000|2021-07-02 13:42:30|11962.1|11960.1|11959.6|11957.6|11962.1|11960.1|11959.6|11957.6|22
1625233360000|2021-07-02 13:42:40|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11958.6|11956.6|21
1625233370000|2021-07-02 13:42:50|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|14
1625233380000|2021-07-02 13:43:00|11960.1|11958.1|11959.6|11957.6|11960.6|11958.6|11959.6|11957.6|11
1625233390000|2021-07-02 13:43:10|11960.1|11958.1|11959.6|11957.6|11960.6|11958.6|11959.6|11957.6|34
1625233400000|2021-07-02 13:43:20|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|10
1625233410000|2021-07-02 13:43:30|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|2
1625233420000|2021-07-02 13:43:40|11960.1|11958.1|11958.6|11956.6|11960.1|11958.1|11958.6|11956.6|12
1625233430000|2021-07-02 13:43:50|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|8
1625233440000|2021-07-02 13:44:00|11958.1|11956.1|11956.6|11954.6|11958.6|11956.6|11956.6|11954.6|20
1625233450000|2021-07-02 13:44:10|11957.1|11955.1|11954.6|11952.6|11957.1|11955.1|11954.6|11952.6|34
1625233460000|2021-07-02 13:44:20|11954.1|11952.1|11956.1|11954.1|11956.1|11954.1|11954.1|11952.1|12
1625233470000|2021-07-02 13:44:30|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|5
1625233480000|2021-07-02 13:44:40|11957.6|11955.6|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|11
1625233490000|2021-07-02 13:44:50|11959.6|11957.6|11961.1|11959.1|11961.1|11959.1|11959.1|11957.1|15
1625233500000|2021-07-02 13:45:00|11961.6|11959.6|11959.6|11957.6|11961.6|11959.6|11959.6|11957.6|7
1625233510000|2021-07-02 13:45:10|11959.1|11957.1|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|5
1625233520000|2021-07-02 13:45:20|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|9
1625233530000|2021-07-02 13:45:30|11958.6|11956.6|11959.6|11957.6|11960.6|11958.6|11958.1|11956.1|11
1625233540000|2021-07-02 13:45:40|11959.1|11957.1|11957.6|11955.6|11959.1|11957.1|11957.1|11955.1|14
1625233560000|2021-07-02 13:46:00|11958.1|11956.1|11958.6|11956.6|11959.6|11957.6|11957.6|11955.6|20
1625233570000|2021-07-02 13:46:10|11958.1|11956.1|11957.6|11955.6|11958.6|11956.6|11957.6|11955.6|4
1625233580000|2021-07-02 13:46:20|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.6|11955.6|3
1625233590000|2021-07-02 13:46:30|11956.6|11954.6|11953.6|11951.6|11956.6|11954.6|11953.6|11951.6|17
1625233600000|2021-07-02 13:46:40|11952.6|11950.6|11950.6|11948.6|11952.6|11950.6|11950.6|11948.6|18
1625233610000|2021-07-02 13:46:50|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|9
1625233620000|2021-07-02 13:47:00|11951.6|11949.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|10
1625233630000|2021-07-02 13:47:10|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.1|11951.1|5
1625233640000|2021-07-02 13:47:20|11954.1|11952.1|11953.6|11951.6|11954.6|11952.6|11953.6|11951.6|2
1625233650000|2021-07-02 13:47:30|11953.1|11951.1|11953.6|11951.6|11954.1|11952.1|11952.6|11950.6|9
1625233660000|2021-07-02 13:47:40|11952.6|11950.6|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|4
1625233670000|2021-07-02 13:47:50|11952.1|11950.1|11950.6|11948.6|11952.1|11950.1|11950.6|11948.6|12
1625233680000|2021-07-02 13:48:00|11951.1|11949.1|11952.6|11950.6|11952.6|11950.6|11951.1|11949.1|8
1625233690000|2021-07-02 13:48:10|11952.1|11950.1|11951.6|11949.6|11952.6|11950.6|11951.6|11949.6|5
1625233700000|2021-07-02 13:48:20|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|1
1625233710000|2021-07-02 13:48:30|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11951.6|11949.6|4
1625233720000|2021-07-02 13:48:40|11952.1|11950.1|11953.6|11951.6|11953.6|11951.6|11952.1|11950.1|7
1625233730000|2021-07-02 13:48:50|11954.1|11952.1|11952.6|11950.6|11954.1|11952.1|11952.6|11950.6|8
1625233740000|2021-07-02 13:49:00|11953.6|11951.6|11953.6|11951.6|11954.6|11952.6|11953.1|11951.1|12
1625233750000|2021-07-02 13:49:10|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11953.6|11951.6|2
1625233760000|2021-07-02 13:49:20|11954.6|11952.6|11952.6|11950.6|11954.6|11952.6|11952.6|11950.6|10
1625233770000|2021-07-02 13:49:30|11952.1|11950.1|11950.6|11948.6|11952.1|11950.1|11950.6|11948.6|22
1625233780000|2021-07-02 13:49:40|11951.1|11949.1|11952.6|11950.6|11952.6|11950.6|11951.1|11949.1|14
1625233790000|2021-07-02 13:49:50|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11952.6|11950.6|15
1625233800000|2021-07-02 13:50:00|11953.1|11951.1|11954.6|11952.6|11954.6|11952.6|11951.6|11949.6|11
1625233810000|2021-07-02 13:50:10|11954.1|11952.1|11955.1|11953.1|11955.6|11953.6|11953.6|11951.6|12
1625233820000|2021-07-02 13:50:20|11955.6|11953.6|11953.6|11951.6|11955.6|11953.6|11953.1|11951.1|17
1625233830000|2021-07-02 13:50:30|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|5
1625233840000|2021-07-02 13:50:40|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11952.6|11950.6|6
1625233850000|2021-07-02 13:50:50|11953.1|11951.1|11954.6|11952.6|11954.6|11952.6|11953.1|11951.1|9
1625233860000|2021-07-02 13:51:00|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|11
1625233870000|2021-07-02 13:51:10|11956.1|11954.1|11958.6|11956.6|11958.6|11956.6|11956.1|11954.1|36
1625233880000|2021-07-02 13:51:20|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11957.1|11955.1|22
1625233890000|2021-07-02 13:51:30|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|7
1625233900000|2021-07-02 13:51:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|7
1625233910000|2021-07-02 13:51:50|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|7
1625233920000|2021-07-02 13:52:00|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11956.6|11954.6|10
1625233930000|2021-07-02 13:52:10|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|0
1625233940000|2021-07-02 13:52:20|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|9
1625233950000|2021-07-02 13:52:30|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11956.6|11954.6|9
1625233960000|2021-07-02 13:52:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|8
1625233970000|2021-07-02 13:52:50|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|2
1625233980000|2021-07-02 13:53:00|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|3
1625233990000|2021-07-02 13:53:10|11956.1|11954.1|11954.6|11952.6|11956.1|11954.1|11954.6|11952.6|16
1625234000000|2021-07-02 13:53:20|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11954.6|11952.6|8
1625234010000|2021-07-02 13:53:30|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11954.6|11952.6|3
1625234020000|2021-07-02 13:53:40|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|3
1625234030000|2021-07-02 13:53:50|11954.6|11952.6|11954.6|11952.6|11955.6|11953.6|11954.6|11952.6|13
1625234040000|2021-07-02 13:54:00|11955.6|11953.6|11955.6|11953.6|11956.6|11954.6|11955.1|11953.1|15
1625234050000|2021-07-02 13:54:10|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|4
1625234060000|2021-07-02 13:54:20|||||||||5
1625234070000|2021-07-02 13:54:30|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|4
1625234080000|2021-07-02 13:54:40|11957.1|11955.1|11955.6|11953.6|11957.1|11955.1|11955.6|11953.6|4
1625234090000|2021-07-02 13:54:50|||||||||2
1625234100000|2021-07-02 13:55:00|11955.1|11953.1|11953.6|11951.6|11955.1|11953.1|11953.6|11951.6|45
1625234110000|2021-07-02 13:55:10|11954.1|11952.1|11954.6|11952.6|11955.1|11953.1|11953.6|11951.6|11
1625234120000|2021-07-02 13:55:20|11955.1|11953.1|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|4
1625234130000|2021-07-02 13:55:30|11956.1|11954.1|11959.6|11957.6|11960.6|11958.6|11956.1|11954.1|17
1625234140000|2021-07-02 13:55:40|11960.1|11958.1|11958.1|11956.1|11960.1|11958.1|11957.6|11955.6|18
1625234150000|2021-07-02 13:55:50|11958.6|11956.6|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|11
1625234160000|2021-07-02 13:56:00|11958.1|11956.1|11958.6|11956.6|11959.6|11957.6|11958.1|11956.1|4
1625234170000|2021-07-02 13:56:10|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|4
1625234180000|2021-07-02 13:56:20|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|2
1625234190000|2021-07-02 13:56:30|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|10
1625234200000|2021-07-02 13:56:40|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|5
1625234210000|2021-07-02 13:56:50|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|4
1625234220000|2021-07-02 13:57:00|11957.1|11955.1|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|10
1625234230000|2021-07-02 13:57:10|11957.1|11955.1|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|10
1625234240000|2021-07-02 13:57:20|11955.6|11953.6|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|3
1625234250000|2021-07-02 13:57:30|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|8
1625234260000|2021-07-02 13:57:40|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|5
1625234270000|2021-07-02 13:57:50|11956.1|11954.1|11958.1|11956.1|11958.6|11956.6|11955.6|11953.6|61
1625234280000|2021-07-02 13:58:00|11957.6|11955.6|11956.6|11954.6|11958.6|11956.6|11956.6|11954.6|12
1625234290000|2021-07-02 13:58:10|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|10
1625234300000|2021-07-02 13:58:20|11956.6|11954.6|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|7
1625234310000|2021-07-02 13:58:30|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|2
1625234320000|2021-07-02 13:58:40|||||||||2
1625234330000|2021-07-02 13:58:50|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.1|11951.1|20
1625234340000|2021-07-02 13:59:00|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|3
1625234350000|2021-07-02 13:59:10|11952.6|11950.6|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|10
1625234360000|2021-07-02 13:59:20|11953.1|11951.1|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|6
1625234370000|2021-07-02 13:59:30|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|4
1625234380000|2021-07-02 13:59:40|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|1
1625234390000|2021-07-02 13:59:50|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|4
1625234400000|2021-07-02 14:00:00|11953.6|11951.6|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|10
1625234410000|2021-07-02 14:00:10|11952.1|11950.1|11951.6|11949.6|11952.6|11950.6|11951.6|11949.6|12
1625234420000|2021-07-02 14:00:20|11952.1|11950.1|11953.6|11951.6|11953.6|11951.6|11952.1|11950.1|4
1625234430000|2021-07-02 14:00:30|11953.1|11951.1|11953.1|11951.1|11954.6|11952.6|11952.6|11950.6|19
1625234440000|2021-07-02 14:00:40|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|1
1625234450000|2021-07-02 14:00:50|11952.1|11950.1|11953.6|11951.6|11954.6|11952.6|11951.6|11949.6|10
1625234460000|2021-07-02 14:01:00|11954.1|11952.1|11954.6|11952.6|11956.6|11954.6|11954.1|11952.1|18
1625234470000|2021-07-02 14:01:10|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|6
1625234480000|2021-07-02 14:01:20|11956.1|11954.1|11958.6|11956.6|11958.6|11956.6|11955.6|11953.6|5
1625234490000|2021-07-02 14:01:30|11958.1|11956.1|11957.6|11955.6|11958.6|11956.6|11957.6|11955.6|5
1625234500000|2021-07-02 14:01:40|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|8
1625234510000|2021-07-02 14:01:50|11957.1|11955.1|11957.1|11955.1|11957.6|11955.6|11956.6|11954.6|5
1625234520000|2021-07-02 14:02:00|11957.6|11955.6|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|9
1625234530000|2021-07-02 14:02:10|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|10
1625234540000|2021-07-02 14:02:20|11956.1|11954.1|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|7
1625234550000|2021-07-02 14:02:30|11955.6|11953.6|11957.6|11955.6|11957.6|11955.6|11955.6|11953.6|10
1625234560000|2021-07-02 14:02:40|11957.1|11955.1|11959.6|11957.6|11959.6|11957.6|11957.1|11955.1|10
1625234570000|2021-07-02 14:02:50|11960.1|11958.1|11959.6|11957.6|11960.6|11958.6|11959.6|11957.6|8
1625234580000|2021-07-02 14:03:00|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|14
1625234590000|2021-07-02 14:03:10|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|13
1625234600000|2021-07-02 14:03:20|11957.6|11955.6|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|2
1625234610000|2021-07-02 14:03:30|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|11
1625234620000|2021-07-02 14:03:40|11956.1|11954.1|11954.6|11952.6|11956.1|11954.1|11954.6|11952.6|6
1625234630000|2021-07-02 14:03:50|11955.1|11953.1|11956.6|11954.6|11956.6|11954.6|11955.1|11953.1|12
1625234640000|2021-07-02 14:04:00|11956.1|11954.1|11954.6|11952.6|11956.1|11954.1|11954.6|11952.6|7
1625234650000|2021-07-02 14:04:10|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|0
1625234660000|2021-07-02 14:04:20|||||||||5
1625234670000|2021-07-02 14:04:30|11955.1|11953.1|11956.6|11954.6|11956.6|11954.6|11955.1|11953.1|19
1625234680000|2021-07-02 14:04:40|11957.1|11955.1|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|10
1625234690000|2021-07-02 14:04:50|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|8
1625234700000|2021-07-02 14:05:00|11955.6|11953.6|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|8
1625234710000|2021-07-02 14:05:10|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|3
1625234720000|2021-07-02 14:05:20|11956.1|11954.1|11954.6|11952.6|11956.6|11954.6|11954.6|11952.6|11
1625234730000|2021-07-02 14:05:30|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|10
1625234740000|2021-07-02 14:05:40|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11952.1|11950.1|8
1625234750000|2021-07-02 14:05:50|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|2
1625234760000|2021-07-02 14:06:00|11952.1|11950.1|11951.1|11949.1|11952.1|11950.1|11951.1|11949.1|9
1625234770000|2021-07-02 14:06:10|11950.6|11948.6|11949.6|11947.6|11951.6|11949.6|11949.1|11947.1|23
1625234780000|2021-07-02 14:06:20|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|6
1625234790000|2021-07-02 14:06:30|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|9
1625234800000|2021-07-02 14:06:40|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|4
1625234810000|2021-07-02 14:06:50|11951.1|11949.1|11953.6|11951.6|11953.6|11951.6|11951.1|11949.1|9
1625234820000|2021-07-02 14:07:00|11953.1|11951.1|11951.6|11949.6|11953.1|11951.1|11951.6|11949.6|11
1625234830000|2021-07-02 14:07:10|11952.1|11950.1|11954.6|11952.6|11954.6|11952.6|11952.1|11950.1|9
1625234840000|2021-07-02 14:07:20|11954.1|11952.1|11953.1|11951.1|11954.1|11952.1|11952.6|11950.6|7
1625234850000|2021-07-02 14:07:30|11952.6|11950.6|11953.1|11951.1|11953.6|11951.6|11952.6|11950.6|4
1625234860000|2021-07-02 14:07:40|11952.6|11950.6|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|3
1625234870000|2021-07-02 14:07:50|11953.1|11951.1|11951.6|11949.6|11953.1|11951.1|11951.6|11949.6|9
1625234880000|2021-07-02 14:08:00|11952.1|11950.1|11950.6|11948.6|11952.1|11950.1|11950.6|11948.6|17
1625234890000|2021-07-02 14:08:10|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11949.6|11947.6|7
1625234900000|2021-07-02 14:08:20|11950.1|11948.1|11950.6|11948.6|11950.6|11948.6|11949.6|11947.6|8
1625234920000|2021-07-02 14:08:40|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|4
1625234940000|2021-07-02 14:09:00|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11948.6|11946.6|17
1625234950000|2021-07-02 14:09:10|11949.1|11947.1|11950.6|11948.6|11950.6|11948.6|11949.1|11947.1|7
1625234970000|2021-07-02 14:09:30|11951.1|11949.1|11952.6|11950.6|11953.1|11951.1|11950.6|11948.6|28
1625234980000|2021-07-02 14:09:40|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11952.1|11950.1|2
1625234990000|2021-07-02 14:09:50|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11952.6|11950.6|8
1625235000000|2021-07-02 14:10:00|11952.5|11950.5|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|8
1625235010000|2021-07-02 14:10:10|11952|11950|11952|11950|11952|11950|11951.5|11949.5|5
1625235020000|2021-07-02 14:10:20|11952.5|11950.5|11952|11950|11952.5|11950.5|11950.5|11948.5|16
1625235030000|2021-07-02 14:10:30|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|5
1625235040000|2021-07-02 14:10:40|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|5
1625235050000|2021-07-02 14:10:50|11952|11950|11951|11949|11952|11950|11951|11949|7
1625235060000|2021-07-02 14:11:00|11950.5|11948.5|11952.5|11950.5|11953|11951|11950.5|11948.5|14
1625235080000|2021-07-02 14:11:20|11951.5|11949.5|11952|11950|11952.5|11950.5|11951.5|11949.5|12
1625235090000|2021-07-02 14:11:30|11952.5|11950.5|11950.5|11948.5|11952.5|11950.5|11950.5|11948.5|9
1625235100000|2021-07-02 14:11:40|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|8
1625235110000|2021-07-02 14:11:50|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|5
1625235120000|2021-07-02 14:12:00|11949.5|11947.5|11950|11948|11950|11948|11948.5|11946.5|7
1625235130000|2021-07-02 14:12:10|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|6
1625235140000|2021-07-02 14:12:20|11950|11948|11949|11947|11950|11948|11948.5|11946.5|7
1625235150000|2021-07-02 14:12:30|11949.5|11947.5|11948|11946|11949.5|11947.5|11948|11946|6
1625235160000|2021-07-02 14:12:40|11948.5|11946.5|11949|11947|11949.5|11947.5|11948|11946|6
1625235170000|2021-07-02 14:12:50|11948.5|11946.5|11949|11947|11949.5|11947.5|11948.5|11946.5|3
1625235180000|2021-07-02 14:13:00|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|5
1625235200000|2021-07-02 14:13:20|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|10
1625235210000|2021-07-02 14:13:30|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|4
1625235220000|2021-07-02 14:13:40|11947|11945|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|11
1625235230000|2021-07-02 14:13:50|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|4
1625235240000|2021-07-02 14:14:00|11946|11944|11948.5|11946.5|11948.5|11946.5|11945.5|11943.5|28
1625235250000|2021-07-02 14:14:10|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947|11945|15
1625235260000|2021-07-02 14:14:20|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|3
1625235270000|2021-07-02 14:14:30|11948|11946|11948|11946|11948|11946|11948|11946|4
1625235280000|2021-07-02 14:14:40|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|5
1625235290000|2021-07-02 14:14:50|11949|11947|11950|11948|11950|11948|11948.5|11946.5|8
1625235300000|2021-07-02 14:15:00|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949|11947|7
1625235310000|2021-07-02 14:15:10|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|11
1625235320000|2021-07-02 14:15:20|11949.5|11947.5|11949.5|11947.5|11949.5|11947.5|11949|11947|5
1625235330000|2021-07-02 14:15:30|11950|11948|11950|11948|11950.5|11948.5|11949.5|11947.5|5
1625235340000|2021-07-02 14:15:40|11949.5|11947.5|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|2
1625235350000|2021-07-02 14:15:50|11949|11947|11950.5|11948.5|11950.5|11948.5|11948.5|11946.5|6
1625235360000|2021-07-02 14:16:00|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|11
1625235370000|2021-07-02 14:16:10|11950|11948|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|4
1625235380000|2021-07-02 14:16:20|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|2
1625235390000|2021-07-02 14:16:30|11950|11948|11950|11948|11950.5|11948.5|11950|11948|6
1625235400000|2021-07-02 14:16:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|2
1625235410000|2021-07-02 14:16:50|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|1
1625235420000|2021-07-02 14:17:00|11949|11947|11948|11946|11949.5|11947.5|11947.5|11945.5|14
1625235430000|2021-07-02 14:17:10|11948.5|11946.5|11948.5|11946.5|11949|11947|11948.5|11946.5|8
1625235440000|2021-07-02 14:17:20|11948|11946|11948.5|11946.5|11949|11947|11948|11946|11
1625235450000|2021-07-02 14:17:30|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|2
1625235460000|2021-07-02 14:17:40|11950.5|11948.5|11952|11950|11952|11950|11950|11948|8
1625235470000|2021-07-02 14:17:50|11951.5|11949.5|11952|11950|11952.5|11950.5|11951.5|11949.5|5
1625235480000|2021-07-02 14:18:00|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|10
1625235490000|2021-07-02 14:18:10|11950|11948|11950.5|11948.5|11951.5|11949.5|11950|11948|12
1625235500000|2021-07-02 14:18:20|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|7
1625235510000|2021-07-02 14:18:30|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|4
1625235520000|2021-07-02 14:18:40|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|6
1625235530000|2021-07-02 14:18:50|11951|11949|11949.5|11947.5|11951.5|11949.5|11949.5|11947.5|13
1625235540000|2021-07-02 14:19:00|11949|11947|11949|11947|11949.5|11947.5|11948.5|11946.5|6
1625235550000|2021-07-02 14:19:10|11948.5|11946.5|11949.5|11947.5|11949.5|11947.5|11947.5|11945.5|12
1625235560000|2021-07-02 14:19:20|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|9
1625235570000|2021-07-02 14:19:30|11949|11947|11947.5|11945.5|11949|11947|11947.5|11945.5|9
1625235580000|2021-07-02 14:19:40|||||||||2
1625235600000|2021-07-02 14:20:00|11948|11946|11946.5|11944.5|11948|11946|11946.5|11944.5|32
1625235610000|2021-07-02 14:20:10|11947|11945|11947|11945|11947.5|11945.5|11946.5|11944.5|13
1625235620000|2021-07-02 14:20:20|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|8
1625235630000|2021-07-02 14:20:30|11946.5|11944.5|11946.5|11944.5|11947|11945|11946.5|11944.5|9
1625235640000|2021-07-02 14:20:40|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|7
1625235650000|2021-07-02 14:20:50|11947|11945|11948|11946|11948|11946|11947|11945|4
1625235660000|2021-07-02 14:21:00|11947.5|11945.5|11949.5|11947.5|11949.5|11947.5|11947.5|11945.5|15
1625235670000|2021-07-02 14:21:10|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|3
1625235680000|2021-07-02 14:21:20|11949|11947|11948.5|11946.5|11949|11947|11948|11946|11
1625235690000|2021-07-02 14:21:30|11949|11947|11949|11947|11949|11947|11949|11947|5
1625235700000|2021-07-02 14:21:40|11948.5|11946.5|11948|11946|11948.5|11946.5|11948|11946|2
1625235710000|2021-07-02 14:21:50|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|3
1625235720000|2021-07-02 14:22:00|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|31
1625235730000|2021-07-02 14:22:10|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|3
1625235740000|2021-07-02 14:22:20|11948|11946|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|1
1625235750000|2021-07-02 14:22:30|11948|11946|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|8
1625235760000|2021-07-02 14:22:40|11948|11946|11948.5|11946.5|11948.5|11946.5|11948|11946|2
1625235770000|2021-07-02 14:22:50|11948|11946|11947.5|11945.5|11948|11946|11947.5|11945.5|2
1625235780000|2021-07-02 14:23:00|11947|11945|11945.5|11943.5|11947|11945|11945.5|11943.5|34
1625235790000|2021-07-02 14:23:10|||||||||54
1625235800000|2021-07-02 14:23:20|11944.5|11942.5|11945|11943|11945.5|11943.5|11944|11942|33
1625235810000|2021-07-02 14:23:30|11945.5|11943.5|11946|11944|11946.5|11944.5|11945|11943|7
1625235820000|2021-07-02 14:23:40|11946.5|11944.5|11946.5|11944.5|11946.5|11944.5|11946|11944|2
1625235830000|2021-07-02 14:23:50|11946|11944|11947.5|11945.5|11947.5|11945.5|11946|11944|12
1625235840000|2021-07-02 14:24:00|11948.5|11946.5|11948|11946|11948.5|11946.5|11947.5|11945.5|13
1625235850000|2021-07-02 14:24:10|11947.5|11945.5|11948.5|11946.5|11948.5|11946.5|11947.5|11945.5|1
1625235860000|2021-07-02 14:24:20|11949|11947|11949|11947|11949|11947|11948.5|11946.5|8
1625235870000|2021-07-02 14:24:30|11949.5|11947.5|11949|11947|11949.5|11947.5|11949|11947|2
1625235880000|2021-07-02 14:24:40|11949.5|11947.5|11950.5|11948.5|11950.5|11948.5|11949|11947|5
1625235890000|2021-07-02 14:24:50|11950|11948|11951|11949|11951.5|11949.5|11950|11948|18
1625235900000|2021-07-02 14:25:00|11951.5|11949.5|11952|11950|11952.5|11950.5|11950.5|11948.5|20
1625235910000|2021-07-02 14:25:10|11951.5|11949.5|11952.5|11950.5|11953.5|11951.5|11950.5|11948.5|40
1625235920000|2021-07-02 14:25:20|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|13
1625235930000|2021-07-02 14:25:30|11952|11950|11950.5|11948.5|11952|11950|11950|11948|12
1625235940000|2021-07-02 14:25:40|11951|11949|11952|11950|11952|11950|11951|11949|8
1625235950000|2021-07-02 14:25:50|11951.5|11949.5|11951.5|11949.5|11952|11950|11951|11949|4
1625235960000|2021-07-02 14:26:00|11951|11949|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|4
1625235970000|2021-07-02 14:26:10|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|10
1625235980000|2021-07-02 14:26:20|11950|11948|11950|11948|11950.5|11948.5|11950|11948|4
1625235990000|2021-07-02 14:26:30|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|7
1625236000000|2021-07-02 14:26:40|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|6
1625236010000|2021-07-02 14:26:50|11950|11948|11949.5|11947.5|11950|11948|11949.5|11947.5|2
1625236020000|2021-07-02 14:27:00|11950|11948|11950.5|11948.5|11950.5|11948.5|11949.5|11947.5|14
1625236030000|2021-07-02 14:27:10|||||||||3
1625236040000|2021-07-02 14:27:20|11951|11949|11953.5|11951.5|11953.5|11951.5|11951|11949|16
1625236050000|2021-07-02 14:27:30|11954|11952|11955.5|11953.5|11955.5|11953.5|11954|11952|6
1625236060000|2021-07-02 14:27:40|11955|11953|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|3
1625236070000|2021-07-02 14:27:50|11956.5|11954.5|11957|11955|11957.5|11955.5|11956.5|11954.5|3
1625236080000|2021-07-02 14:28:00|11956.5|11954.5|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|27
1625236100000|2021-07-02 14:28:20|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|5
1625236110000|2021-07-02 14:28:30|11957|11955|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|7
1625236120000|2021-07-02 14:28:40|11957|11955|11956.5|11954.5|11957|11955|11956|11954|8
1625236130000|2021-07-02 14:28:50|11957.5|11955.5|11958|11956|11958.5|11956.5|11957.5|11955.5|10
1625236140000|2021-07-02 14:29:00|11958.5|11956.5|11957.5|11955.5|11958.5|11956.5|11957|11955|15
1625236150000|2021-07-02 14:29:10|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|6
1625236160000|2021-07-02 14:29:20|11957|11955|11955.5|11953.5|11957|11955|11955.5|11953.5|8
1625236170000|2021-07-02 14:29:30|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|7
1625236180000|2021-07-02 14:29:40|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|10
1625236190000|2021-07-02 14:29:50|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|2
1625236200000|2021-07-02 14:30:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|19
1625236210000|2021-07-02 14:30:10|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|2
1625236220000|2021-07-02 14:30:20|11952|11950|11950.5|11948.5|11952|11950|11950.5|11948.5|7
1625236230000|2021-07-02 14:30:30|11950|11948|11949.5|11947.5|11950.5|11948.5|11949|11947|6
1625236240000|2021-07-02 14:30:40|11949|11947|11949.5|11947.5|11949.5|11947.5|11948.5|11946.5|2
1625236250000|2021-07-02 14:30:50|11949|11947|11947|11945|11949|11947|11947|11945|11
1625236260000|2021-07-02 14:31:00|11947.5|11945.5|11948|11946|11948|11946|11947|11945|20
1625236270000|2021-07-02 14:31:10|11948.5|11946.5|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|7
1625236280000|2021-07-02 14:31:20|11948|11946|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|2
1625236300000|2021-07-02 14:31:40|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|6
1625236310000|2021-07-02 14:31:50|11947|11945|11947.5|11945.5|11947.5|11945.5|11947|11945|4
1625236320000|2021-07-02 14:32:00|11947|11945|11946.5|11944.5|11947|11945|11946.5|11944.5|8
1625236330000|2021-07-02 14:32:10|11946|11944|11946|11944|11946.5|11944.5|11945.5|11943.5|89
1625236340000|2021-07-02 14:32:20|11946.5|11944.5|11947.5|11945.5|11947.5|11945.5|11946|11944|6
1625236350000|2021-07-02 14:32:30|11946.5|11944.5|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|3
1625236360000|2021-07-02 14:32:40|11946|11944|11946.5|11944.5|11946.5|11944.5|11946|11944|4
1625236370000|2021-07-02 14:32:50|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|11947.5|11945.5|17
1625236380000|2021-07-02 14:33:00|11947|11945|11946|11944|11947.5|11945.5|11945.5|11943.5|15
1625236390000|2021-07-02 14:33:10|11946.5|11944.5|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|4
1625236400000|2021-07-02 14:33:20|11947|11945|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|2
1625236410000|2021-07-02 14:33:30|11947|11945|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|2
1625236420000|2021-07-02 14:33:40|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|5
1625236430000|2021-07-02 14:33:50|11948|11946|11948|11946|11948|11946|11947.5|11945.5|2
1625236440000|2021-07-02 14:34:00|11947.5|11945.5|11949.5|11947.5|11949.5|11947.5|11947|11945|8
1625236450000|2021-07-02 14:34:10|11949|11947|11949.5|11947.5|11949.5|11947.5|11949|11947|2
1625236460000|2021-07-02 14:34:20|11949|11947|11948|11946|11949|11947|11948|11946|3
1625236470000|2021-07-02 14:34:30|11947.5|11945.5|11948|11946|11948.5|11946.5|11947.5|11945.5|2
1625236480000|2021-07-02 14:34:40|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|11948.5|11946.5|4
1625236490000|2021-07-02 14:34:50|11948|11946|11947.5|11945.5|11948.5|11946.5|11947.5|11945.5|1
1625236500000|2021-07-02 14:35:00|11948|11946|11946.5|11944.5|11948|11946|11946|11944|4
1625236510000|2021-07-02 14:35:10|11946|11944|11946.5|11944.5|11946.5|11944.5|11946|11944|3
1625236520000|2021-07-02 14:35:20|11947|11945|11946.5|11944.5|11947.5|11945.5|11946.5|11944.5|7
1625236530000|2021-07-02 14:35:30|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|9
1625236540000|2021-07-02 14:35:40|11947|11945|11947.5|11945.5|11947.5|11945.5|11946.5|11944.5|5
1625236550000|2021-07-02 14:35:50|11948|11946|11949|11947|11949.5|11947.5|11948|11946|8
1625236560000|2021-07-02 14:36:00|11948.5|11946.5|11948.5|11946.5|11949|11947|11948.5|11946.5|7
1625236570000|2021-07-02 14:36:10|11949|11947|11948.5|11946.5|11949.5|11947.5|11948.5|11946.5|6
1625236580000|2021-07-02 14:36:20|11949|11947|11950.5|11948.5|11951|11949|11949|11947|14
1625236590000|2021-07-02 14:36:30|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|1
1625236600000|2021-07-02 14:36:40|11951|11949|11949.5|11947.5|11951.5|11949.5|11949.5|11947.5|6
1625236610000|2021-07-02 14:36:50|11950|11948|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|4
1625236620000|2021-07-02 14:37:00|11949|11947|11948.5|11946.5|11949|11947|11948.5|11946.5|7
1625236630000|2021-07-02 14:37:10|11949|11947|11950|11948|11950|11948|11949|11947|9
1625236640000|2021-07-02 14:37:20|11949.5|11947.5|11950.5|11948.5|11950.5|11948.5|11949|11947|4
1625236650000|2021-07-02 14:37:30|11950|11948|11950.5|11948.5|11951|11949|11950|11948|5
1625236660000|2021-07-02 14:37:40|11950|11948|11950|11948|11950|11948|11950|11948|1
1625236670000|2021-07-02 14:37:50|11950.5|11948.5|11949.5|11947.5|11950.5|11948.5|11949.5|11947.5|5
1625236680000|2021-07-02 14:38:00|||||||||1
1625236690000|2021-07-02 14:38:10|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|3
1625236700000|2021-07-02 14:38:20|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|6
1625236710000|2021-07-02 14:38:30|||||||||1
1625236720000|2021-07-02 14:38:40|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|1
1625236730000|2021-07-02 14:38:50|11951|11949|11951|11949|11951.5|11949.5|11950.5|11948.5|1
1625236740000|2021-07-02 14:39:00|11950.5|11948.5|11952.5|11950.5|11952.5|11950.5|11950.5|11948.5|7
1625236750000|2021-07-02 14:39:10|11952|11950|11952.5|11950.5|11953|11951|11952|11950|3
1625236760000|2021-07-02 14:39:20|11953|11951|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|5
1625236770000|2021-07-02 14:39:30|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|9
1625236780000|2021-07-02 14:39:40|11952|11950|11952.5|11950.5|11952.5|11950.5|11952|11950|2
1625236790000|2021-07-02 14:39:50|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|0
1625236800000|2021-07-02 14:40:00|11952|11950|11951.5|11949.5|11952|11950|11951|11949|22
1625236820000|2021-07-02 14:40:20|11951|11949|11951.5|11949.5|11952|11950|11951|11949|10
1625236830000|2021-07-02 14:40:30|11950.5|11948.5|11951|11949|11951|11949|11950.5|11948.5|9
1625236840000|2021-07-02 14:40:40|11951.5|11949.5|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|2
1625236850000|2021-07-02 14:40:50|11952|11950|11952|11950|11952.5|11950.5|11951.5|11949.5|20
1625236860000|2021-07-02 14:41:00|11952.5|11950.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|7
1625236870000|2021-07-02 14:41:10|11952|11950|11952|11950|11952.5|11950.5|11951.5|11949.5|1
1625236880000|2021-07-02 14:41:20|11951.5|11949.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|5
1625236890000|2021-07-02 14:41:30|||||||||4
1625236900000|2021-07-02 14:41:40|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|1
1625236910000|2021-07-02 14:41:50|||||||||1
1625236920000|2021-07-02 14:42:00|11951|11949|11950.5|11948.5|11951|11949|11949.5|11947.5|10
1625236930000|2021-07-02 14:42:10|||||||||3
1625236950000|2021-07-02 14:42:30|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|4
1625236960000|2021-07-02 14:42:40|11951|11949|11951.5|11949.5|11951.5|11949.5|11951|11949|3
1625236970000|2021-07-02 14:42:50|11951|11949|11950.5|11948.5|11951|11949|11950.5|11948.5|3
1625236980000|2021-07-02 14:43:00|||||||||4
1625236990000|2021-07-02 14:43:10|11950|11948|11951|11949|11951|11949|11950|11948|8
1625237000000|2021-07-02 14:43:20|11951.5|11949.5|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|26
1625237020000|2021-07-02 14:43:40|11952|11950|11951.5|11949.5|11952|11950|11951.5|11949.5|3
1625237030000|2021-07-02 14:43:50|11952|11950|11951.5|11949.5|11952.5|11950.5|11951.5|11949.5|3
1625237040000|2021-07-02 14:44:00|11951|11949|11950.5|11948.5|11951|11949|11950|11948|17
1625237050000|2021-07-02 14:44:10|11950|11948|11950|11948|11950.5|11948.5|11950|11948|0
1625237060000|2021-07-02 14:44:20|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|0
1625237070000|2021-07-02 14:44:30|11951.5|11949.5|11950.5|11948.5|11951.5|11949.5|11950.5|11948.5|8
1625237080000|2021-07-02 14:44:40|11951|11949|11951|11949|11951.5|11949.5|11950.5|11948.5|5
1625237090000|2021-07-02 14:44:50|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11950|11948|4
1625237100000|2021-07-02 14:45:00|11951.5|11949.5|11952|11950|11952.5|11950.5|11951.5|11949.5|9
1625237110000|2021-07-02 14:45:10|11951.5|11949.5|11952.5|11950.5|11953.5|11951.5|11951.5|11949.5|6
1625237120000|2021-07-02 14:45:20|11953|11951|11954.5|11952.5|11954.5|11952.5|11953|11951|9
1625237130000|2021-07-02 14:45:30|11955.5|11953.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|28
1625237150000|2021-07-02 14:45:50|11953.5|11951.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|7
1625237160000|2021-07-02 14:46:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|8
1625237170000|2021-07-02 14:46:10|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|2
1625237180000|2021-07-02 14:46:20|11953.5|11951.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|8
1625237200000|2021-07-02 14:46:40|11954|11952|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|6
1625237210000|2021-07-02 14:46:50|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|3
1625237220000|2021-07-02 14:47:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|7
1625237230000|2021-07-02 14:47:10|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|7
1625237250000|2021-07-02 14:47:30|11954|11952|11954|11952|11954.5|11952.5|11953.5|11951.5|10
1625237260000|2021-07-02 14:47:40|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|2
1625237270000|2021-07-02 14:47:50|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|0
1625237280000|2021-07-02 14:48:00|11954|11952|11953|11951|11954|11952|11952.5|11950.5|19
1625237290000|2021-07-02 14:48:10|11953.5|11951.5|11952.5|11950.5|11953.5|11951.5|11952.5|11950.5|2
1625237310000|2021-07-02 14:48:30|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|20
1625237320000|2021-07-02 14:48:40|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|4
1625237330000|2021-07-02 14:48:50|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|6
1625237340000|2021-07-02 14:49:00|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|6
1625237350000|2021-07-02 14:49:10|11955|11953|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|9
1625237360000|2021-07-02 14:49:20|||||||||1
1625237370000|2021-07-02 14:49:30|11956|11954|11956.5|11954.5|11956.5|11954.5|11955.5|11953.5|5
1625237380000|2021-07-02 14:49:40|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|1
1625237390000|2021-07-02 14:49:50|11957|11955|11957|11955|11957.5|11955.5|11956.5|11954.5|7
1625237400000|2021-07-02 14:50:00|11957.5|11955.5|11955.5|11953.5|11957.5|11955.5|11955.5|11953.5|7
1625237410000|2021-07-02 14:50:10|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|8
1625237420000|2021-07-02 14:50:20|11955|11953|11955|11953|11955|11953|11955|11953|1
1625237430000|2021-07-02 14:50:30|11954.5|11952.5|11955|11953|11955.5|11953.5|11954.5|11952.5|2
1625237440000|2021-07-02 14:50:40|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|9
1625237450000|2021-07-02 14:50:50|11954.5|11952.5|11954|11952|11954.5|11952.5|11953.5|11951.5|15
1625237460000|2021-07-02 14:51:00|11953.5|11951.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|1
1625237470000|2021-07-02 14:51:10|11954|11952|11954|11952|11954.5|11952.5|11953.5|11951.5|2
1625237480000|2021-07-02 14:51:20|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|3
1625237490000|2021-07-02 14:51:30|||||||||2
1625237500000|2021-07-02 14:51:40|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|10
1625237510000|2021-07-02 14:51:50|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|7
1625237520000|2021-07-02 14:52:00|11956|11954|11956.5|11954.5|11957|11955|11956|11954|11
1625237530000|2021-07-02 14:52:10|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|7
1625237540000|2021-07-02 14:52:20|||||||||2
1625237550000|2021-07-02 14:52:30|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|2
1625237560000|2021-07-02 14:52:40|11958|11956|11959|11957|11959|11957|11958|11956|5
1625237570000|2021-07-02 14:52:50|11958.5|11956.5|11959|11957|11959.5|11957.5|11958.5|11956.5|1
1625237580000|2021-07-02 14:53:00|11959.5|11957.5|11958.5|11956.5|11959.5|11957.5|11958|11956|12
1625237590000|2021-07-02 14:53:10|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|10
1625237600000|2021-07-02 14:53:20|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|0
1625237620000|2021-07-02 14:53:40|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|5
1625237640000|2021-07-02 14:54:00|11958|11956|11957|11955|11958|11956|11956.5|11954.5|22
1625237650000|2021-07-02 14:54:10|11957.5|11955.5|11958.5|11956.5|11958.5|11956.5|11957|11955|13
1625237660000|2021-07-02 14:54:20|||||||||2
1625237670000|2021-07-02 14:54:30|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|4
1625237690000|2021-07-02 14:54:50|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|4
1625237710000|2021-07-02 14:55:10|||||||||5
1625237720000|2021-07-02 14:55:20|11959|11957|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|5
1625237730000|2021-07-02 14:55:30|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|11
1625237740000|2021-07-02 14:55:40|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|4
1625237750000|2021-07-02 14:55:50|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|5
1625237760000|2021-07-02 14:56:00|11958|11956|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|14
1625237780000|2021-07-02 14:56:20|11958|11956|11958.5|11956.5|11958.5|11956.5|11958|11956|15
1625237790000|2021-07-02 14:56:30|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|9
1625237800000|2021-07-02 14:56:40|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|3
1625237810000|2021-07-02 14:56:50|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|8
1625237820000|2021-07-02 14:57:00|||||||||12
1625237830000|2021-07-02 14:57:10|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|23
1625237850000|2021-07-02 14:57:30|11958|11956|11956.5|11954.5|11958|11956|11956.5|11954.5|19
1625237860000|2021-07-02 14:57:40|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|17
1625237870000|2021-07-02 14:57:50|11955|11953|11955|11953|11955|11953|11954.5|11952.5|14
1625237880000|2021-07-02 14:58:00|11955.5|11953.5|11954|11952|11955.5|11953.5|11953.5|11951.5|16
1625237890000|2021-07-02 14:58:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|3
1625237900000|2021-07-02 14:58:20|11954|11952|11954.5|11952.5|11955|11953|11953.5|11951.5|6
1625237910000|2021-07-02 14:58:30|11955|11953|11956.5|11954.5|11956.5|11954.5|11955|11953|8
1625237920000|2021-07-02 14:58:40|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|5
1625237930000|2021-07-02 14:58:50|||||||||1
1625237940000|2021-07-02 14:59:00|11955|11953|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|12
1625237950000|2021-07-02 14:59:10|11955|11953|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|3
1625237960000|2021-07-02 14:59:20|11956|11954|11956|11954|11956|11954|11956|11954|6
1625237970000|2021-07-02 14:59:30|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956|11954|0
1625237980000|2021-07-02 14:59:40|11956|11954|11956.5|11954.5|11956.5|11954.5|11955.5|11953.5|9
1625237990000|2021-07-02 14:59:50|11956|11954|11955|11953|11956.5|11954.5|11955|11953|18
1625238000000|2021-07-02 15:00:00|11954.5|11952.5|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|8
1625238010000|2021-07-02 15:00:10|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|10
1625238020000|2021-07-02 15:00:20|11956|11954|11956|11954|11956.5|11954.5|11955.5|11953.5|11
1625238030000|2021-07-02 15:00:30|11955.5|11953.5|11955.5|11953.5|11956|11954|11955.5|11953.5|3
1625238040000|2021-07-02 15:00:40|||||||||3
1625238050000|2021-07-02 15:00:50|11956|11954|11954.5|11952.5|11956.5|11954.5|11954|11952|16
1625238060000|2021-07-02 15:01:00|11954|11952|11954.5|11952.5|11955.5|11953.5|11953.5|11951.5|16
1625238070000|2021-07-02 15:01:10|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|0
1625238080000|2021-07-02 15:01:20|11955|11953|11954.5|11952.5|11955.5|11953.5|11954.5|11952.5|7
1625238090000|2021-07-02 15:01:30|11954|11952|11954|11952|11954|11952|11954|11952|2
1625238100000|2021-07-02 15:01:40|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11953.5|11951.5|2
1625238110000|2021-07-02 15:01:50|11954|11952|11954|11952|11954.5|11952.5|11953.5|11951.5|7
1625238120000|2021-07-02 15:02:00|11953.5|11951.5|11953.5|11951.5|11953.5|11951.5|11953|11951|17
1625238130000|2021-07-02 15:02:10|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|11954.5|11952.5|3
1625238140000|2021-07-02 15:02:20|11954|11952|11953.5|11951.5|11954|11952|11953.5|11951.5|3
1625238160000|2021-07-02 15:02:40|11953|11951|11952.5|11950.5|11953|11951|11952.5|11950.5|4
1625238170000|2021-07-02 15:02:50|||||||||7
1625238180000|2021-07-02 15:03:00|||||||||1
1625238190000|2021-07-02 15:03:10|11952|11950|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|7
1625238200000|2021-07-02 15:03:20|11953|11951|11953.5|11951.5|11954|11952|11953|11951|11
1625238210000|2021-07-02 15:03:30|||||||||2
1625238220000|2021-07-02 15:03:40|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|6
1625238230000|2021-07-02 15:03:50|11955|11953|11955.5|11953.5|11956|11954|11955|11953|2
1625238240000|2021-07-02 15:04:00|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|5
1625238250000|2021-07-02 15:04:10|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|12
1625238260000|2021-07-02 15:04:20|11956|11954|11954.5|11952.5|11956|11954|11954.5|11952.5|8
1625238270000|2021-07-02 15:04:30|11954|11952|11955|11953|11955|11953|11953.5|11951.5|11
1625238280000|2021-07-02 15:04:40|11954.5|11952.5|11953.5|11951.5|11955|11953|11953.5|11951.5|15
1625238290000|2021-07-02 15:04:50|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|11
1625238300000|2021-07-02 15:05:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11953.5|11951.5|8
1625238310000|2021-07-02 15:05:10|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1625238320000|2021-07-02 15:05:20|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|4
1625238330000|2021-07-02 15:05:30|||||||||4
1625238340000|2021-07-02 15:05:40|||||||||3
1625238350000|2021-07-02 15:05:50|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|11
1625238360000|2021-07-02 15:06:00|11954|11952|11954.5|11952.5|11954.5|11952.5|11954|11952|10
1625238370000|2021-07-02 15:06:10|11955|11953|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|7
1625238380000|2021-07-02 15:06:20|||||||||14
1625238390000|2021-07-02 15:06:30|11956|11954|11956.5|11954.5|11956.5|11954.5|11955.5|11953.5|8
1625238400000|2021-07-02 15:06:40|11956|11954|11956|11954|11956.5|11954.5|11956|11954|0
1625238410000|2021-07-02 15:06:50|11955.5|11953.5|11956|11954|11956.5|11954.5|11955.5|11953.5|8
1625238420000|2021-07-02 15:07:00|11956.5|11954.5|11956|11954|11956.5|11954.5|11955.5|11953.5|8
1625238430000|2021-07-02 15:07:10|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11955.5|11953.5|4
1625238440000|2021-07-02 15:07:20|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|2
1625238450000|2021-07-02 15:07:30|11956|11954|11957.5|11955.5|11957.5|11955.5|11955.5|11953.5|1
1625238460000|2021-07-02 15:07:40|11957|11955|11957|11955|11957.5|11955.5|11957|11955|4
1625238470000|2021-07-02 15:07:50|11957.5|11955.5|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|0
1625238480000|2021-07-02 15:08:00|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|3
1625238490000|2021-07-02 15:08:10|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|2
1625238510000|2021-07-02 15:08:30|||||||||3
1625238520000|2021-07-02 15:08:40|||||||||4
1625238530000|2021-07-02 15:08:50|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|4
1625238540000|2021-07-02 15:09:00|||||||||5
1625238550000|2021-07-02 15:09:10|11956|11954|11956.5|11954.5|11957|11955|11956|11954|15
1625238560000|2021-07-02 15:09:20|11957|11955|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|4
1625238570000|2021-07-02 15:09:30|11957|11955|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|1
1625238590000|2021-07-02 15:09:50|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|12
1625238600000|2021-07-02 15:10:00|11957|11955|11957.5|11955.5|11958|11956|11957|11955|9
1625238610000|2021-07-02 15:10:10|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|1
1625238620000|2021-07-02 15:10:20|11957|11955|11956.5|11954.5|11957|11955|11956.5|11954.5|4
1625238630000|2021-07-02 15:10:30|11957|11955|11956.5|11954.5|11957.5|11955.5|11956.5|11954.5|7
1625238640000|2021-07-02 15:10:40|11957|11955|11957.5|11955.5|11957.5|11955.5|11957|11955|5
1625238650000|2021-07-02 15:10:50|11958|11956|11958.5|11956.5|11958.5|11956.5|11957.5|11955.5|12
1625238660000|2021-07-02 15:11:00|11959.5|11957.5|11958.5|11956.5|11959.5|11957.5|11958.5|11956.5|3
1625238670000|2021-07-02 15:11:10|11959|11957|11958.5|11956.5|11959|11957|11958.5|11956.5|4
1625238680000|2021-07-02 15:11:20|11959|11957|11959.5|11957.5|11959.5|11957.5|11958.5|11956.5|7
1625238690000|2021-07-02 15:11:30|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|2
1625238700000|2021-07-02 15:11:40|11960|11958|11959.5|11957.5|11960.5|11958.5|11959.5|11957.5|8
1625238710000|2021-07-02 15:11:50|11960|11958|11959.5|11957.5|11960|11958|11959.5|11957.5|6
1625238720000|2021-07-02 15:12:00|11960|11958|11960.5|11958.5|11961|11959|11960|11958|11
1625238730000|2021-07-02 15:12:10|11961|11959|11961.5|11959.5|11961.5|11959.5|11961|11959|0
1625238740000|2021-07-02 15:12:20|11961|11959|11961.5|11959.5|11961.5|11959.5|11961|11959|0
1625238750000|2021-07-02 15:12:30|11962|11960|11962|11960|11962|11960|11961.5|11959.5|7
1625238760000|2021-07-02 15:12:40|11961.5|11959.5|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|2
1625238770000|2021-07-02 15:12:50|11962|11960|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|6
1625238780000|2021-07-02 15:13:00|11962|11960|11961.5|11959.5|11962|11960|11961.5|11959.5|5
1625238790000|2021-07-02 15:13:10|11962|11960|11961.5|11959.5|11962|11960|11961.5|11959.5|5
1625238800000|2021-07-02 15:13:20|11962.5|11960.5|11963|11961|11963|11961|11961.5|11959.5|84
1625238810000|2021-07-02 15:13:30|11963.5|11961.5|11963|11961|11963.5|11961.5|11962.5|11960.5|7
1625238820000|2021-07-02 15:13:40|11962.5|11960.5|11962.5|11960.5|11963|11961|11962.5|11960.5|1
1625238830000|2021-07-02 15:13:50|11962|11960|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|19
1625238840000|2021-07-02 15:14:00|11961|11959|11961.5|11959.5|11962|11960|11961|11959|16
1625238850000|2021-07-02 15:14:10|11962|11960|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|3
1625238860000|2021-07-02 15:14:20|||||||||1
1625238870000|2021-07-02 15:14:30|11962|11960|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|2
1625238880000|2021-07-02 15:14:40|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|1
1625238890000|2021-07-02 15:14:50|11962|11960|11962.5|11960.5|11963|11961|11962|11960|5
1625238900000|2021-07-02 15:15:00|11963|11961|11962.5|11960.5|11963|11961|11962|11960|6
1625238910000|2021-07-02 15:15:10|11963|11961|11962.5|11960.5|11963|11961|11961.5|11959.5|6
1625238920000|2021-07-02 15:15:20|11962|11960|11962.5|11960.5|11963|11961|11962|11960|3
1625238930000|2021-07-02 15:15:30|11963.5|11961.5|11963|11961|11963.5|11961.5|11962.5|11960.5|6
1625238940000|2021-07-02 15:15:40|11962.5|11960.5|11963.5|11961.5|11963.5|11961.5|11962.5|11960.5|0
1625238960000|2021-07-02 15:16:00|11964.5|11962.5|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|17
1625238980000|2021-07-02 15:16:20|11963|11961|11963.5|11961.5|11963.5|11961.5|11962.5|11960.5|5
1625238990000|2021-07-02 15:16:30|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|3
1625239000000|2021-07-02 15:16:40|11965|11963|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|2
1625239010000|2021-07-02 15:16:50|11964|11962|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|3
1625239020000|2021-07-02 15:17:00|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|11
1625239030000|2021-07-02 15:17:10|11963|11961|11963.5|11961.5|11963.5|11961.5|11962.5|11960.5|5
1625239040000|2021-07-02 15:17:20|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|6
1625239050000|2021-07-02 15:17:30|11963|11961|11961.5|11959.5|11963.5|11961.5|11961.5|11959.5|33
1625239060000|2021-07-02 15:17:40|11960.5|11958.5|11962.5|11960.5|11962.5|11960.5|11960.5|11958.5|13
1625239070000|2021-07-02 15:17:50|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|5
1625239080000|2021-07-02 15:18:00|11962.5|11960.5|11963|11961|11963.5|11961.5|11962.5|11960.5|9
1625239090000|2021-07-02 15:18:10|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|11962|11960|6
1625239100000|2021-07-02 15:18:20|11962|11960|11962|11960|11962.5|11960.5|11961.5|11959.5|12
1625239110000|2021-07-02 15:18:30|11961.5|11959.5|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|12
1625239120000|2021-07-02 15:18:40|11963.5|11961.5|11965.5|11963.5|11965.5|11963.5|11963.5|11961.5|7
1625239130000|2021-07-02 15:18:50|11965|11963|11964|11962|11965|11963|11964|11962|15
1625239140000|2021-07-02 15:19:00|11963.5|11961.5|11962|11960|11964.5|11962.5|11961.5|11959.5|26
1625239150000|2021-07-02 15:19:10|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|14
1625239160000|2021-07-02 15:19:20|||||||||3
1625239170000|2021-07-02 15:19:30|11962|11960|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|23
1625239180000|2021-07-02 15:19:40|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|23
1625239190000|2021-07-02 15:19:50|11963|11961|11963.5|11961.5|11964|11962|11962.5|11960.5|55
1625239200000|2021-07-02 15:20:00|11964|11962|11963.5|11961.5|11964|11962|11962.5|11960.5|59
1625239210000|2021-07-02 15:20:10|11963|11961|11963.5|11961.5|11963.5|11961.5|11962.5|11960.5|5
1625239220000|2021-07-02 15:20:20|||||||||2
1625239230000|2021-07-02 15:20:30|11962.5|11960.5|11961.5|11959.5|11962.5|11960.5|11960.5|11958.5|49
1625239240000|2021-07-02 15:20:40|11961|11959|11961|11959|11961.5|11959.5|11960.5|11958.5|19
1625239250000|2021-07-02 15:20:50|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|3
1625239260000|2021-07-02 15:21:00|11961|11959|11961.5|11959.5|11961.5|11959.5|11960.5|11958.5|12
1625239270000|2021-07-02 15:21:10|11962|11960|11964|11962|11964|11962|11961.5|11959.5|36
1625239280000|2021-07-02 15:21:20|11963.5|11961.5|11964|11962|11964.5|11962.5|11963.5|11961.5|20
1625239290000|2021-07-02 15:21:30|11964.5|11962.5|11965|11963|11965.5|11963.5|11964.5|11962.5|33
1625239300000|2021-07-02 15:21:40|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|25
1625239310000|2021-07-02 15:21:50|11966.5|11964.5|11966.5|11964.5|11967.5|11965.5|11966|11964|43
1625239320000|2021-07-02 15:22:00|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|19
1625239330000|2021-07-02 15:22:10|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967|11965|8
1625239340000|2021-07-02 15:22:20|11967|11965|11967|11965|11967|11965|11967|11965|3
1625239350000|2021-07-02 15:22:30|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11965.5|11963.5|20
1625239360000|2021-07-02 15:22:40|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|13
1625239370000|2021-07-02 15:22:50|11967.5|11965.5|11968.5|11966.5|11968.5|11966.5|11967.5|11965.5|52
1625239380000|2021-07-02 15:23:00|11968|11966|11967.5|11965.5|11968|11966|11967|11965|25
1625239390000|2021-07-02 15:23:10|11967|11965|11966|11964|11967.5|11965.5|11965.5|11963.5|21
1625239400000|2021-07-02 15:23:20|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|24
1625239410000|2021-07-02 15:23:30|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|9
1625239430000|2021-07-02 15:23:50|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|28
1625239440000|2021-07-02 15:24:00|11966.5|11964.5|11966.5|11964.5|11967|11965|11966|11964|9
1625239450000|2021-07-02 15:24:10|11966|11964|11966|11964|11966|11964|11966|11964|2
1625239460000|2021-07-02 15:24:20|11965.5|11963.5|11966.5|11964.5|11967|11965|11965.5|11963.5|8
1625239470000|2021-07-02 15:24:30|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|0
1625239480000|2021-07-02 15:24:40|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|8
1625239490000|2021-07-02 15:24:50|||||||||6
1625239500000|2021-07-02 15:25:00|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|4
1625239510000|2021-07-02 15:25:10|11967|11965|11966.5|11964.5|11967.5|11965.5|11966.5|11964.5|2
1625239520000|2021-07-02 15:25:20|||||||||2
1625239530000|2021-07-02 15:25:30|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|10
1625239540000|2021-07-02 15:25:40|11966|11964|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|8
1625239550000|2021-07-02 15:25:50|11966|11964|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|3
1625239560000|2021-07-02 15:26:00|11966|11964|11965|11963|11966|11964|11965|11963|50
1625239570000|2021-07-02 15:26:10|11965.5|11963.5|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|9
1625239580000|2021-07-02 15:26:20|11964|11962|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|32
1625239590000|2021-07-02 15:26:30|11963|11961|11962.5|11960.5|11963.5|11961.5|11962.5|11960.5|76
1625239600000|2021-07-02 15:26:40|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|4
1625239610000|2021-07-02 15:26:50|||||||||3
1625239620000|2021-07-02 15:27:00|11961.5|11959.5|11962|11960|11962.5|11960.5|11961.5|11959.5|38
1625239630000|2021-07-02 15:27:10|11961.5|11959.5|11962|11960|11962.5|11960.5|11961.5|11959.5|4
1625239640000|2021-07-02 15:27:20|11962.5|11960.5|11961.5|11959.5|11962.5|11960.5|11961|11959|5
1625239650000|2021-07-02 15:27:30|11961|11959|11961.5|11959.5|11961.5|11959.5|11961|11959|8
1625239660000|2021-07-02 15:27:40|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|14
1625239670000|2021-07-02 15:27:50|||||||||8
1625239680000|2021-07-02 15:28:00|11961|11959|11959.5|11957.5|11961.5|11959.5|11959|11957|9
1625239690000|2021-07-02 15:28:10|||||||||3
1625239700000|2021-07-02 15:28:20|11959|11957|11959.5|11957.5|11959.5|11957.5|11959|11957|13
1625239710000|2021-07-02 15:28:30|11959|11957|11960|11958|11960.5|11958.5|11959|11957|14
1625239720000|2021-07-02 15:28:40|11959.5|11957.5|11959|11957|11959.5|11957.5|11958.5|11956.5|27
1625239730000|2021-07-02 15:28:50|11958.5|11956.5|11958.5|11956.5|11959|11957|11958|11956|1
1625239740000|2021-07-02 15:29:00|11959.5|11957.5|11960|11958|11960.5|11958.5|11959|11957|73
1625239750000|2021-07-02 15:29:10|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960|11958|7
1625239760000|2021-07-02 15:29:20|11961|11959|11962|11960|11962.5|11960.5|11960.5|11958.5|38
1625239770000|2021-07-02 15:29:30|11962.5|11960.5|11963.5|11961.5|11963.5|11961.5|11961.5|11959.5|25
1625239780000|2021-07-02 15:29:40|11964|11962|11965.5|11963.5|11965.5|11963.5|11963.5|11961.5|110
1625239790000|2021-07-02 15:29:50|11966|11964|11966.5|11964.5|11968.5|11966.5|11965.5|11963.5|297
1625239800000|2021-07-02 15:30:00|11968.5|11966.5|11968|11966|11968.5|11966.5|11966.5|11964.5|251
1625239810000|2021-07-02 15:30:10|11967.5|11965.5|11966.5|11964.5|11967.5|11965.5|11966.5|11964.5|59
1625239820000|2021-07-02 15:30:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11965.5|11963.5|69
1625239830000|2021-07-02 15:30:30|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|16
1625239840000|2021-07-02 15:30:40|11967.5|11965.5|11965.5|11963.5|11967.5|11965.5|11965.5|11963.5|20
1625239850000|2021-07-02 15:30:50|11965|11963|11963|11961|11965.5|11963.5|11963|11961|38
1625239860000|2021-07-02 15:31:00|11962.5|11960.5|11962.5|11960.5|11963.5|11961.5|11962.5|11960.5|13
1625239870000|2021-07-02 15:31:10|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|9
1625239880000|2021-07-02 15:31:20|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|5
1625239890000|2021-07-02 15:31:30|||||||||13
1625239900000|2021-07-02 15:31:40|11962|11960|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|13
1625239910000|2021-07-02 15:31:50|11963|11961|11963.5|11961.5|11964|11962|11963|11961|37
1625239920000|2021-07-02 15:32:00|11962.5|11960.5|11962|11960|11962.5|11960.5|11961.5|11959.5|4
1625239930000|2021-07-02 15:32:10|11961.5|11959.5|11963.5|11961.5|11963.5|11961.5|11961.5|11959.5|28
1625239940000|2021-07-02 15:32:20|11964.5|11962.5|11964|11962|11965|11963|11964|11962|13
1625239950000|2021-07-02 15:32:30|11964.5|11962.5|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|12
1625239960000|2021-07-02 15:32:40|11964|11962|11964|11962|11964.5|11962.5|11963.5|11961.5|13
1625239970000|2021-07-02 15:32:50|11963.5|11961.5|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|0
1625239980000|2021-07-02 15:33:00|11963|11961|11961.5|11959.5|11963.5|11961.5|11961.5|11959.5|10
1625239990000|2021-07-02 15:33:10|11962.5|11960.5|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|11
1625240000000|2021-07-02 15:33:20|11962|11960|11961|11959|11962.5|11960.5|11961|11959|5
1625240010000|2021-07-02 15:33:30|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|5
1625240020000|2021-07-02 15:33:40|11961.5|11959.5|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|17
1625240030000|2021-07-02 15:33:50|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|6
1625240040000|2021-07-02 15:34:00|11962|11960|11962.5|11960.5|11962.5|11960.5|11961.5|11959.5|8
1625240050000|2021-07-02 15:34:10|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|11
1625240060000|2021-07-02 15:34:20|11965|11963|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|0
1625240070000|2021-07-02 15:34:30|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11962.5|11960.5|8
1625240080000|2021-07-02 15:34:40|11963|11961|11964.5|11962.5|11965|11963|11963|11961|6
1625240090000|2021-07-02 15:34:50|11965|11963|11967.5|11965.5|11967.5|11965.5|11965|11963|15
1625240100000|2021-07-02 15:35:00|11967|11965|11965.5|11963.5|11967.5|11965.5|11965|11963|28
1625240110000|2021-07-02 15:35:10|11965|11963|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|10
1625240120000|2021-07-02 15:35:20|11965|11963|11965.5|11963.5|11966.5|11964.5|11965|11963|17
1625240130000|2021-07-02 15:35:30|11966|11964|11966|11964|11966.5|11964.5|11965.5|11963.5|405
1625240140000|2021-07-02 15:35:40|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|0
1625240150000|2021-07-02 15:35:50|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|4
1625240170000|2021-07-02 15:36:10|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|20
1625240180000|2021-07-02 15:36:20|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11966.5|11964.5|5
1625240190000|2021-07-02 15:36:30|||||||||4
1625240200000|2021-07-02 15:36:40|||||||||1
1625240210000|2021-07-02 15:36:50|11967|11965|11967|11965|11967.5|11965.5|11966.5|11964.5|2
1625240220000|2021-07-02 15:37:00|11966.5|11964.5|11966|11964|11967|11965|11965.5|11963.5|3
1625240230000|2021-07-02 15:37:10|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|4
1625240240000|2021-07-02 15:37:20|||||||||3
1625240250000|2021-07-02 15:37:30|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|3
1625240270000|2021-07-02 15:37:50|||||||||1
1625240280000|2021-07-02 15:38:00|11965|11963|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|3
1625240300000|2021-07-02 15:38:20|||||||||3
1625240310000|2021-07-02 15:38:30|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|7
1625240320000|2021-07-02 15:38:40|11965|11963|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|3
1625240340000|2021-07-02 15:39:00|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|8
1625240350000|2021-07-02 15:39:10|11964|11962|11964|11962|11964|11962|11964|11962|0
1625240360000|2021-07-02 15:39:20|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|0
1625240370000|2021-07-02 15:39:30|||||||||1
1625240380000|2021-07-02 15:39:40|11965|11963|11965|11963|11965|11963|11965|11963|3
1625240390000|2021-07-02 15:39:50|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|3
1625240400000|2021-07-02 15:40:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|4
1625240410000|2021-07-02 15:40:10|11965|11963|11964|11962|11965.5|11963.5|11964|11962|3
1625240420000|2021-07-02 15:40:20|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|0
1625240430000|2021-07-02 15:40:30|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|0
1625240440000|2021-07-02 15:40:40|11964|11962|11964.5|11962.5|11964.5|11962.5|11963.5|11961.5|3
1625240460000|2021-07-02 15:41:00|11964|11962|11964|11962|11965|11963|11964|11962|4
1625240470000|2021-07-02 15:41:10|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11963.5|11961.5|1
1625240480000|2021-07-02 15:41:20|11964|11962|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|3
1625240490000|2021-07-02 15:41:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|8
1625240500000|2021-07-02 15:41:40|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|0
1625240510000|2021-07-02 15:41:50|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|0
1625240520000|2021-07-02 15:42:00|11963.5|11961.5|11963.5|11961.5|11964|11962|11963.5|11961.5|3
1625240530000|2021-07-02 15:42:10|||||||||2
1625240540000|2021-07-02 15:42:20|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|0
1625240570000|2021-07-02 15:42:50|||||||||1
1625240580000|2021-07-02 15:43:00|11964|11962|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|5
1625240590000|2021-07-02 15:43:10|11964.5|11962.5|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|8
1625240600000|2021-07-02 15:43:20|11964|11962|11963.5|11961.5|11964|11962|11963.5|11961.5|6
1625240610000|2021-07-02 15:43:30|11964|11962|11964|11962|11964|11962|11964|11962|2
1625240620000|2021-07-02 15:43:40|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|2
1625240630000|2021-07-02 15:43:50|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|0
1625240640000|2021-07-02 15:44:00|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|2
1625240650000|2021-07-02 15:44:10|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|0
1625240660000|2021-07-02 15:44:20|11964|11962|11964|11962|11964|11962|11964|11962|2
1625240670000|2021-07-02 15:44:30|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|0
1625240690000|2021-07-02 15:44:50|||||||||1
1625240700000|2021-07-02 15:45:00|11964|11962|11964|11962|11964|11962|11963.5|11961.5|1
1625240710000|2021-07-02 15:45:10|11963.5|11961.5|11964|11962|11964.5|11962.5|11963.5|11961.5|1
1625240720000|2021-07-02 15:45:20|11963.5|11961.5|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|0
1625240730000|2021-07-02 15:45:30|11964|11962|11964.5|11962.5|11964.5|11962.5|11963.5|11961.5|0
1625240740000|2021-07-02 15:45:40|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625240750000|2021-07-02 15:45:50|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|1
1625240760000|2021-07-02 15:46:00|11965|11963|11966.5|11964.5|11966.5|11964.5|11965|11963|5
1625240790000|2021-07-02 15:46:30|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|2
1625240800000|2021-07-02 15:46:40|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|1
1625240830000|2021-07-02 15:47:10|11966|11964|11966|11964|11966|11964|11966|11964|2
1625240840000|2021-07-02 15:47:20|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|0
1625240870000|2021-07-02 15:47:50|11967|11965|11967.5|11965.5|11968|11966|11967|11965|5
1625240880000|2021-07-02 15:48:00|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|1
1625240940000|2021-07-02 15:49:00|11967|11965|11966.5|11964.5|11967|11965|11966|11964|3
1625240950000|2021-07-02 15:49:10|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625240960000|2021-07-02 15:49:20|||||||||1
1625240970000|2021-07-02 15:49:30|11966|11964|11966|11964|11966|11964|11966|11964|1
1625240980000|2021-07-02 15:49:40|11966.5|11964.5|11967|11965|11967|11965|11966|11964|3
1625240990000|2021-07-02 15:49:50|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|7
1625241000000|2021-07-02 15:50:00|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967|11965|2
1625241030000|2021-07-02 15:50:30|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|1
1625241050000|2021-07-02 15:50:50|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|2
1625241060000|2021-07-02 15:51:00|11967|11965|11968.5|11966.5|11968.5|11966.5|11967|11965|5
1625241080000|2021-07-02 15:51:20|11969|11967|11968|11966|11969|11967|11968|11966|9
1625241090000|2021-07-02 15:51:30|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625241100000|2021-07-02 15:51:40|11969|11967|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|3
1625241110000|2021-07-02 15:51:50|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|0
1625241190000|2021-07-02 15:53:10|||||||||1
1625241200000|2021-07-02 15:53:20|||||||||1
1625241210000|2021-07-02 15:53:30|11969|11967|11969|11967|11969|11967|11969|11967|1
1625241220000|2021-07-02 15:53:40|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|0
1625241230000|2021-07-02 15:53:50|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625241240000|2021-07-02 15:54:00|11969|11967|11969|11967|11969|11967|11969|11967|0
1625241250000|2021-07-02 15:54:10|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|0
1625241260000|2021-07-02 15:54:20|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|1
1625241270000|2021-07-02 15:54:30|11969.5|11967.5|11968.5|11966.5|11969.5|11967.5|11968.5|11966.5|0
1625241280000|2021-07-02 15:54:40|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|4
1625241300000|2021-07-02 15:55:00|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|1
1625241350000|2021-07-02 15:55:50|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|1
1625241360000|2021-07-02 15:56:00|11971|11969|11970.5|11968.5|11971|11969|11970.5|11968.5|3
1625241370000|2021-07-02 15:56:10|11971|11969|11971.5|11969.5|11972|11970|11971|11969|2
1625241390000|2021-07-02 15:56:30|11972|11970|11972.5|11970.5|11973|11971|11972|11970|1
1625241400000|2021-07-02 15:56:40|11971.5|11969.5|11972|11970|11972.5|11970.5|11971.5|11969.5|5
1625241410000|2021-07-02 15:56:50|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972|11970|1
1625241420000|2021-07-02 15:57:00|11972|11970|11972|11970|11972|11970|11972|11970|1
1625241430000|2021-07-02 15:57:10|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1625241440000|2021-07-02 15:57:20|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|0
1625241450000|2021-07-02 15:57:30|11973|11971|11973|11971|11973|11971|11973|11971|1
1625241460000|2021-07-02 15:57:40|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|0
1625241470000|2021-07-02 15:57:50|11973|11971|11973.5|11971.5|11973.5|11971.5|11973|11971|0
1625241480000|2021-07-02 15:58:00|11973|11971|11972|11970|11973|11971|11972|11970|6
1625241490000|2021-07-02 15:58:10|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|0
1625241560000|2021-07-02 15:59:20|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|6
1625241570000|2021-07-02 15:59:30|11969|11967|11969|11967|11969.5|11967.5|11969|11967|6
1625241580000|2021-07-02 15:59:40|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625241590000|2021-07-02 15:59:50|||||||||1
1625241600000|2021-07-02 16:00:00|11969|11967|11967.5|11965.5|11969|11967|11967.5|11965.5|1
1625241610000|2021-07-02 16:00:10|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|5
1625241620000|2021-07-02 16:00:20|11968|11966|11968|11966|11968|11966|11967.5|11965.5|1
1625241630000|2021-07-02 16:00:30|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|0
1625241640000|2021-07-02 16:00:40|11966.5|11964.5|11965.5|11963.5|11966.5|11964.5|11965.5|11963.5|3
1625241650000|2021-07-02 16:00:50|||||||||1
1625241660000|2021-07-02 16:01:00|||||||||4
1625241670000|2021-07-02 16:01:10|11964.5|11962.5|11963.5|11961.5|11964.5|11962.5|11963|11961|1
1625241680000|2021-07-02 16:01:20|||||||||1
1625241710000|2021-07-02 16:01:50|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|11962.5|11960.5|6
1625241720000|2021-07-02 16:02:00|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|2
1625241730000|2021-07-02 16:02:10|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|0
1625241740000|2021-07-02 16:02:20|11964|11962|11963.5|11961.5|11964|11962|11963.5|11961.5|4
1625241750000|2021-07-02 16:02:30|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|4
1625241760000|2021-07-02 16:02:40|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|1
1625241780000|2021-07-02 16:03:00|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|0
1625241790000|2021-07-02 16:03:10|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625241800000|2021-07-02 16:03:20|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|0
1625241810000|2021-07-02 16:03:30|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|1
1625241820000|2021-07-02 16:03:40|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|1
1625241840000|2021-07-02 16:04:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625241850000|2021-07-02 16:04:10|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|1
1625241870000|2021-07-02 16:04:30|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625241900000|2021-07-02 16:05:00|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|2
1625241920000|2021-07-02 16:05:20|11966|11964|11966|11964|11966.5|11964.5|11966|11964|1
1625241930000|2021-07-02 16:05:30|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625241940000|2021-07-02 16:05:40|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|1
1625241950000|2021-07-02 16:05:50|11966|11964|11966|11964|11966.5|11964.5|11966|11964|0
1625241970000|2021-07-02 16:06:10|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625241990000|2021-07-02 16:06:30|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|1
1625242000000|2021-07-02 16:06:40|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625242010000|2021-07-02 16:06:50|11965|11963|11965|11963|11965.5|11963.5|11965|11963|0
1625242020000|2021-07-02 16:07:00|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|2
1625242030000|2021-07-02 16:07:10|11965.5|11963.5|11965.5|11963.5|11966|11964|11965|11963|0
1625242040000|2021-07-02 16:07:20|11965|11963|11965|11963|11965.5|11963.5|11965|11963|0
1625242050000|2021-07-02 16:07:30|11964.5|11962.5|11965.5|11963.5|11966|11964|11964.5|11962.5|3
1625242060000|2021-07-02 16:07:40|11965|11963|11965|11963|11965.5|11963.5|11965|11963|2
1625242070000|2021-07-02 16:07:50|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625242090000|2021-07-02 16:08:10|11965|11963|11965|11963|11965|11963|11964.5|11962.5|2
1625242120000|2021-07-02 16:08:40|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625242130000|2021-07-02 16:08:50|11965|11963|11965|11963|11965|11963|11965|11963|1
1625242140000|2021-07-02 16:09:00|11965.5|11963.5|11964|11962|11965.5|11963.5|11964|11962|7
1625242160000|2021-07-02 16:09:20|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|2
1625242180000|2021-07-02 16:09:40|11964.5|11962.5|11964|11962|11964.5|11962.5|11963.5|11961.5|4
1625242190000|2021-07-02 16:09:50|11963.5|11961.5|11964.5|11962.5|11964.5|11962.5|11963.5|11961.5|0
1625242220000|2021-07-02 16:10:20|11965|11963|11964.5|11962.5|11965|11963|11964|11962|0
1625242250000|2021-07-02 16:10:50|11964|11962|11963.5|11961.5|11964|11962|11963.5|11961.5|3
1625242330000|2021-07-02 16:12:10|||||||||1
1625242340000|2021-07-02 16:12:20|11964|11962|11963.5|11961.5|11964|11962|11963.5|11961.5|3
1625242380000|2021-07-02 16:13:00|11964|11962|11964|11962|11964|11962|11963.5|11961.5|1
1625242390000|2021-07-02 16:13:10|11963.5|11961.5|11963.5|11961.5|11964|11962|11963.5|11961.5|1
1625242400000|2021-07-02 16:13:20|11964|11962|11965.5|11963.5|11965.5|11963.5|11964|11962|5
1625242440000|2021-07-02 16:14:00|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|0
1625242450000|2021-07-02 16:14:10|11966|11964|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|4
1625242500000|2021-07-02 16:15:00|11967.5|11965.5|11968.5|11966.5|11968.5|11966.5|11967.5|11965.5|10
1625242510000|2021-07-02 16:15:10|11969.5|11967.5|11968|11966|11969.5|11967.5|11968|11966|11
1625242520000|2021-07-02 16:15:20|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625242530000|2021-07-02 16:15:30|11969|11967|11969|11967|11969|11967|11969|11967|1
1625242540000|2021-07-02 16:15:40|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625242570000|2021-07-02 16:16:10|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|1
1625242580000|2021-07-02 16:16:20|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|2
1625242630000|2021-07-02 16:17:10|11969|11967|11969|11967|11969|11967|11969|11967|2
1625242680000|2021-07-02 16:18:00|11968.5|11966.5|11969.5|11967.5|11970|11968|11968.5|11966.5|0
1625242710000|2021-07-02 16:18:30|11970|11968|11970.5|11968.5|11971|11969|11970|11968|6
1625242720000|2021-07-02 16:18:40|||||||||2
1625242730000|2021-07-02 16:18:50|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|2
1625242740000|2021-07-02 16:19:00|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|3
1625242750000|2021-07-02 16:19:10|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|0
1625242760000|2021-07-02 16:19:20|11973|11971|11973|11971|11973|11971|11973|11971|1
1625242770000|2021-07-02 16:19:30|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|0
1625242780000|2021-07-02 16:19:40|11973|11971|11973|11971|11973|11971|11973|11971|1
1625242790000|2021-07-02 16:19:50|||||||||1
1625242820000|2021-07-02 16:20:20|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|2
1625242830000|2021-07-02 16:20:30|||||||||1
1625242870000|2021-07-02 16:21:10|11971.5|11969.5|11972.5|11970.5|11973|11971|11971.5|11969.5|4
1625242880000|2021-07-02 16:21:20|11973|11971|11973|11971|11973|11971|11973|11971|0
1625242890000|2021-07-02 16:21:30|11972.5|11970.5|11972.5|11970.5|11973|11971|11972|11970|0
1625242910000|2021-07-02 16:21:50|11973|11971|11973|11971|11973|11971|11972.5|11970.5|1
1625242920000|2021-07-02 16:22:00|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|0
1625242930000|2021-07-02 16:22:10|11972|11970|11972|11970|11972|11970|11972|11970|0
1625242940000|2021-07-02 16:22:20|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|0
1625242950000|2021-07-02 16:22:30|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|0
1625242980000|2021-07-02 16:23:00|11972|11970|11972|11970|11972|11970|11972|11970|1
1625242990000|2021-07-02 16:23:10|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|0
1625243020000|2021-07-02 16:23:40|11972|11970|11972|11970|11972.5|11970.5|11972|11970|0
1625243030000|2021-07-02 16:23:50|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|0
1625243040000|2021-07-02 16:24:00|11973|11971|11973|11971|11973|11971|11972.5|11970.5|0
1625243070000|2021-07-02 16:24:30|11972.5|11970.5|11973|11971|11973|11971|11972.5|11970.5|0
1625243080000|2021-07-02 16:24:40|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|0
1625243100000|2021-07-02 16:25:00|||||||||2
1625243120000|2021-07-02 16:25:20|11973|11971|11973|11971|11973|11971|11973|11971|2
1625243130000|2021-07-02 16:25:30|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|1
1625243160000|2021-07-02 16:26:00|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625243170000|2021-07-02 16:26:10|11975|11973|11975|11973|11975|11973|11975|11973|0
1625243190000|2021-07-02 16:26:30|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625243200000|2021-07-02 16:26:40|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|2
1625243280000|2021-07-02 16:28:00|11975|11973|11974|11972|11975|11973|11974|11972|10
1625243290000|2021-07-02 16:28:10|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|0
1625243320000|2021-07-02 16:28:40|11974|11972|11974|11972|11974|11972|11974|11972|1
1625243330000|2021-07-02 16:28:50|||||||||1
1625243340000|2021-07-02 16:29:00|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|0
1625243360000|2021-07-02 16:29:20|11974|11972|11974|11972|11974|11972|11974|11972|1
1625243390000|2021-07-02 16:29:50|||||||||1
1625243450000|2021-07-02 16:30:50|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625243460000|2021-07-02 16:31:00|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625243510000|2021-07-02 16:31:50|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|0
1625243550000|2021-07-02 16:32:30|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|0
1625243560000|2021-07-02 16:32:40|11975|11973|11975|11973|11975|11973|11975|11973|3
1625243620000|2021-07-02 16:33:40|11976|11974|11976|11974|11976|11974|11976|11974|3
1625243630000|2021-07-02 16:33:50|11976.5|11974.5|11977|11975|11977|11975|11976|11974|1
1625243690000|2021-07-02 16:34:50|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|2
1625243700000|2021-07-02 16:35:00|11978|11976|11978|11976|11978|11976|11978|11976|0
1625243720000|2021-07-02 16:35:20|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|1
1625243730000|2021-07-02 16:35:30|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|0
1625243740000|2021-07-02 16:35:40|11979|11977|11979|11977|11979|11977|11979|11977|2
1625243750000|2021-07-02 16:35:50|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|0
1625243760000|2021-07-02 16:36:00|11979|11977|11979|11977|11979|11977|11979|11977|2
1625243810000|2021-07-02 16:36:50|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|0
1625243820000|2021-07-02 16:37:00|11979|11977|11979|11977|11979|11977|11979|11977|1
1625243860000|2021-07-02 16:37:40|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|0
1625243880000|2021-07-02 16:38:00|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|0
1625243890000|2021-07-02 16:38:10|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|1
1625243900000|2021-07-02 16:38:20|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625243910000|2021-07-02 16:38:30|11980|11978|11980|11978|11980|11978|11980|11978|2
1625243920000|2021-07-02 16:38:40|11979.5|11977.5|11979.5|11977.5|11980|11978|11979.5|11977.5|0
1625243930000|2021-07-02 16:38:50|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|3
1625243940000|2021-07-02 16:39:00|11980|11978|11980|11978|11980|11978|11980|11978|1
1625244040000|2021-07-02 16:40:40|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|1
1625244050000|2021-07-02 16:40:50|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625244080000|2021-07-02 16:41:20|||||||||1
1625244090000|2021-07-02 16:41:30|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|1
1625244110000|2021-07-02 16:41:50|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|3
1625244120000|2021-07-02 16:42:00|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|1
1625244130000|2021-07-02 16:42:10|11979|11977|11979|11977|11979|11977|11979|11977|0
1625244170000|2021-07-02 16:42:50|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|0
1625244180000|2021-07-02 16:43:00|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625244200000|2021-07-02 16:43:20|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|1
1625244210000|2021-07-02 16:43:30|11980|11978|11980|11978|11980|11978|11980|11978|1
1625244220000|2021-07-02 16:43:40|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625244240000|2021-07-02 16:44:00|11981|11979|11981|11979|11981|11979|11981|11979|2
1625244250000|2021-07-02 16:44:10|11981.5|11979.5|11983.5|11981.5|11983.5|11981.5|11981.5|11979.5|15
1625244260000|2021-07-02 16:44:20|11983|11981|11983|11981|11983|11981|11983|11981|3
1625244270000|2021-07-02 16:44:30|11982.5|11980.5|11982.5|11980.5|11983|11981|11982|11980|0
1625244290000|2021-07-02 16:44:50|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|1
1625244300000|2021-07-02 16:45:00|11983|11981|11982|11980|11983|11981|11981.5|11979.5|2
1625244310000|2021-07-02 16:45:10|||||||||2
1625244330000|2021-07-02 16:45:30|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|1
1625244340000|2021-07-02 16:45:40|11983.5|11981.5|11982.5|11980.5|11983.5|11981.5|11982.5|11980.5|1
1625244360000|2021-07-02 16:46:00|11983|11981|11983|11981|11983.5|11981.5|11983|11981|8
1625244400000|2021-07-02 16:46:40|||||||||1
1625244420000|2021-07-02 16:47:00|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|1
1625244440000|2021-07-02 16:47:20|11983|11981|11983|11981|11983|11981|11983|11981|3
1625244450000|2021-07-02 16:47:30|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|1
1625244460000|2021-07-02 16:47:40|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|2
1625244470000|2021-07-02 16:47:50|11983|11981|11984|11982|11984|11982|11983|11981|4
1625244490000|2021-07-02 16:48:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|1
1625244510000|2021-07-02 16:48:30|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|1
1625244520000|2021-07-02 16:48:40|11985|11983|11985|11983|11985|11983|11985|11983|4
1625244540000|2021-07-02 16:49:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|1
1625244550000|2021-07-02 16:49:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|1
1625244560000|2021-07-02 16:49:20|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625244570000|2021-07-02 16:49:30|11985|11983|11985|11983|11985|11983|11985|11983|1
1625244600000|2021-07-02 16:50:00|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625244610000|2021-07-02 16:50:10|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|3
1625244620000|2021-07-02 16:50:20|11985|11983|11985|11983|11985.5|11983.5|11985|11983|0
1625244640000|2021-07-02 16:50:40|11984|11982|11984|11982|11984|11982|11984|11982|4
1625244650000|2021-07-02 16:50:50|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|0
1625244660000|2021-07-02 16:51:00|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|0
1625244720000|2021-07-02 16:52:00|11984|11982|11985.5|11983.5|11985.5|11983.5|11983.5|11981.5|4
1625244730000|2021-07-02 16:52:10|11985|11983|11985|11983|11985|11983|11985|11983|2
1625244790000|2021-07-02 16:53:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|1
1625244810000|2021-07-02 16:53:30|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|0
1625244850000|2021-07-02 16:54:10|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625244860000|2021-07-02 16:54:20|11985|11983|11985|11983|11985|11983|11985|11983|1
1625244870000|2021-07-02 16:54:30|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625244880000|2021-07-02 16:54:40|11986|11984|11986|11984|11986.5|11984.5|11986|11984|2
1625244910000|2021-07-02 16:55:10|11985.5|11983.5|11986|11984|11986|11984|11984.5|11982.5|2
1625244950000|2021-07-02 16:55:50|||||||||1
1625244970000|2021-07-02 16:56:10|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|2
1625245010000|2021-07-02 16:56:50|||||||||1
1625245030000|2021-07-02 16:57:10|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|1
1625245050000|2021-07-02 16:57:30|||||||||1
1625245060000|2021-07-02 16:57:40|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|2
1625245100000|2021-07-02 16:58:20|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|1
1625245110000|2021-07-02 16:58:30|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|4
1625245140000|2021-07-02 16:59:00|11986.5|11984.5|11987|11985|11987|11985|11986|11984|7
1625245150000|2021-07-02 16:59:10|11986.5|11984.5|11987.5|11985.5|11987.5|11985.5|11986.5|11984.5|1
1625245190000|2021-07-02 16:59:50|11987|11985|11987|11985|11987|11985|11987|11985|3
1625245220000|2021-07-02 17:00:20|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|0
1625245260000|2021-07-02 17:01:00|11986|11984|11986|11984|11986|11984|11986|11984|0
1625245290000|2021-07-02 17:01:30|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|0
1625245310000|2021-07-02 17:01:50|||||||||1
1625245320000|2021-07-02 17:02:00|||||||||3
1625245350000|2021-07-02 17:02:30|||||||||1
1625245370000|2021-07-02 17:02:50|11987|11985|11987|11985|11987|11985|11987|11985|3
1625245390000|2021-07-02 17:03:10|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|2
1625245420000|2021-07-02 17:03:40|11987.5|11985.5|11988.5|11986.5|11988.5|11986.5|11987.5|11985.5|0
1625245430000|2021-07-02 17:03:50|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|2
1625245440000|2021-07-02 17:04:00|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625245450000|2021-07-02 17:04:10|11987|11985|11987|11985|11987|11985|11987|11985|0
1625245460000|2021-07-02 17:04:20|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|0
1625245470000|2021-07-02 17:04:30|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625245480000|2021-07-02 17:04:40|11987|11985|11987|11985|11987|11985|11986.5|11984.5|0
1625245530000|2021-07-02 17:05:30|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|1
1625245540000|2021-07-02 17:05:40|11986.5|11984.5|11987|11985|11987|11985|11985.5|11983.5|1
1625245560000|2021-07-02 17:06:00|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|1
1625245610000|2021-07-02 17:06:50|11986|11984|11986|11984|11986|11984|11986|11984|1
1625245620000|2021-07-02 17:07:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11984.5|11982.5|16
1625245650000|2021-07-02 17:07:30|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984.5|11982.5|1
1625245660000|2021-07-02 17:07:40|11985|11983|11985|11983|11985.5|11983.5|11985|11983|2
1625245690000|2021-07-02 17:08:10|||||||||5
1625245770000|2021-07-02 17:09:30|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|0
1625245780000|2021-07-02 17:09:40|11984|11982|11984|11982|11984|11982|11984|11982|5
1625245860000|2021-07-02 17:11:00|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|0
1625245910000|2021-07-02 17:11:50|||||||||4
1625245920000|2021-07-02 17:12:00|||||||||1
1625246040000|2021-07-02 17:14:00|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|7
1625246220000|2021-07-02 17:17:00|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|0
1625246230000|2021-07-02 17:17:10|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|5
1625246270000|2021-07-02 17:17:50|11983|11981|11983|11981|11983|11981|11983|11981|5
1625246280000|2021-07-02 17:18:00|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|1
1625246310000|2021-07-02 17:18:30|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|0
1625246320000|2021-07-02 17:18:40|||||||||5
1625246330000|2021-07-02 17:18:50|11982|11980|11982|11980|11982|11980|11982|11980|3
1625246340000|2021-07-02 17:19:00|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|9
1625246370000|2021-07-02 17:19:30|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625246420000|2021-07-02 17:20:20|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|12
1625246430000|2021-07-02 17:20:30|11981|11979|11981|11979|11981|11979|11981|11979|0
1625246450000|2021-07-02 17:20:50|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|1
1625246490000|2021-07-02 17:21:30|11979|11977|11978|11976|11979|11977|11978|11976|2
1625246500000|2021-07-02 17:21:40|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|0
1625246520000|2021-07-02 17:22:00|||||||||1
1625246570000|2021-07-02 17:22:50|11979|11977|11981|11979|11981|11979|11979|11977|7
1625246580000|2021-07-02 17:23:00|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625246600000|2021-07-02 17:23:20|11980|11978|11980|11978|11980|11978|11980|11978|0
1625246640000|2021-07-02 17:24:00|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|0
1625246650000|2021-07-02 17:24:10|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|1
1625246670000|2021-07-02 17:24:30|11978.5|11976.5|11978.5|11976.5|11979|11977|11978.5|11976.5|1
1625246700000|2021-07-02 17:25:00|11979|11977|11980.5|11978.5|11980.5|11978.5|11979|11977|4
1625246720000|2021-07-02 17:25:20|11980|11978|11980|11978|11980|11978|11980|11978|0
1625246740000|2021-07-02 17:25:40|11981.5|11979.5|11980|11978|11981.5|11979.5|11980|11978|1
1625246920000|2021-07-02 17:28:40|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|0
1625246940000|2021-07-02 17:29:00|11979|11977|11979|11977|11979|11977|11979|11977|0
1625246960000|2021-07-02 17:29:20|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|0
1625247050000|2021-07-02 17:30:50|||||||||1
1625247070000|2021-07-02 17:31:10|11978|11976|11974|11972|11978|11976|11974|11972|9
1625247080000|2021-07-02 17:31:20|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|3
1625247090000|2021-07-02 17:31:30|11973|11971|11973|11971|11973|11971|11973|11971|0
1625247200000|2021-07-02 17:33:20|11972.5|11970.5|11972|11970|11972.5|11970.5|11972|11970|0
1625247230000|2021-07-02 17:33:50|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|0
1625247290000|2021-07-02 17:34:50|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|0
1625247300000|2021-07-02 17:35:00|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|0
1625247560000|2021-07-02 17:39:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625247650000|2021-07-02 17:40:50|||||||||1
1625247730000|2021-07-02 17:42:10|11971|11969|11971|11969|11971|11969|11969.5|11967.5|0
1625247740000|2021-07-02 17:42:20|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|0
1625247860000|2021-07-02 17:44:20|||||||||1
1625247950000|2021-07-02 17:45:50|11970|11968|11969.5|11967.5|11970|11968|11968|11966|6
1625247960000|2021-07-02 17:46:00|11969|11967|11967.5|11965.5|11969.5|11967.5|11967.5|11965.5|2
1625248190000|2021-07-02 17:49:50|||||||||1
1625248270000|2021-07-02 17:51:10|11966.5|11964.5|11965|11963|11966.5|11964.5|11963.5|11961.5|16
1625248280000|2021-07-02 17:51:20|11966|11964|11965.5|11963.5|11966|11964|11965|11963|0
1625248290000|2021-07-02 17:51:30|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625248300000|2021-07-02 17:51:40|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625248310000|2021-07-02 17:51:50|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625248320000|2021-07-02 17:52:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625248330000|2021-07-02 17:52:10|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625248340000|2021-07-02 17:52:20|11965|11963|11965|11963|11966|11964|11965|11963|1
1625248350000|2021-07-02 17:52:30|11966.5|11964.5|11967.5|11965.5|11968|11966|11966.5|11964.5|10
1625248360000|2021-07-02 17:52:40|||||||||1
1625248380000|2021-07-02 17:53:00|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|0
1625248400000|2021-07-02 17:53:20|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|5
1625248410000|2021-07-02 17:53:30|||||||||1
1625248420000|2021-07-02 17:53:40|11966|11964|11966.5|11964.5|11967|11965|11966|11964|4
1625248440000|2021-07-02 17:54:00|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|0
1625248450000|2021-07-02 17:54:10|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625248460000|2021-07-02 17:54:20|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|1
1625248470000|2021-07-02 17:54:30|11965|11963|11965|11963|11965|11963|11965|11963|0
1625248500000|2021-07-02 17:55:00|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625248510000|2021-07-02 17:55:10|||||||||1
1625248520000|2021-07-02 17:55:20|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|1
1625248590000|2021-07-02 17:56:30|11966|11964|11966|11964|11966|11964|11966|11964|0
1625248650000|2021-07-02 17:57:30|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625248900000|2021-07-02 18:01:40|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|1
1625248910000|2021-07-02 18:01:50|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625248920000|2021-07-02 18:02:00|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625248930000|2021-07-02 18:02:10|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625248940000|2021-07-02 18:02:20|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625248950000|2021-07-02 18:02:30|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625248960000|2021-07-02 18:02:40|11966|11964|11967|11965|11967|11965|11966|11964|0
1625248970000|2021-07-02 18:02:50|11966.5|11964.5|11967|11965|11967|11965|11966|11964|0
1625248980000|2021-07-02 18:03:00|11966|11964|11967|11965|11967|11965|11966|11964|0
1625248990000|2021-07-02 18:03:10|11966|11964|11967|11965|11967|11965|11966|11964|0
1625249000000|2021-07-02 18:03:20|11966|11964|11967|11965|11967|11965|11966|11964|0
1625249010000|2021-07-02 18:03:30|11966|11964|11967|11965|11967|11965|11966|11964|0
1625249020000|2021-07-02 18:03:40|11966|11964|11967|11965|11967|11965|11966|11964|0
1625249030000|2021-07-02 18:03:50|11966|11964|11967|11965|11967|11965|11966|11964|0
1625249040000|2021-07-02 18:04:00|11966.5|11964.5|11967|11965|11967|11965|11966|11964|0
1625249050000|2021-07-02 18:04:10|11966.5|11964.5|11967|11965|11967|11965|11966|11964|0
1625249060000|2021-07-02 18:04:20|11966|11964|11967|11965|11967|11965|11966|11964|0
1625249070000|2021-07-02 18:04:30|11966|11964|11967|11965|11967|11965|11966|11964|0
1625249080000|2021-07-02 18:04:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1625249090000|2021-07-02 18:04:50|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|0
1625249100000|2021-07-02 18:05:00|11967|11965|11967|11965|11967|11965|11967|11965|0
1625249120000|2021-07-02 18:05:20|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249130000|2021-07-02 18:05:30|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249140000|2021-07-02 18:05:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249150000|2021-07-02 18:05:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249160000|2021-07-02 18:06:00|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249170000|2021-07-02 18:06:10|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249180000|2021-07-02 18:06:20|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249190000|2021-07-02 18:06:30|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249200000|2021-07-02 18:06:40|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249210000|2021-07-02 18:06:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249220000|2021-07-02 18:07:00|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625249230000|2021-07-02 18:07:10|11966.5|11964.5|11968.5|11966.5|11968.5|11966.5|11966.5|11964.5|5
1625249240000|2021-07-02 18:07:20|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|5
1625249250000|2021-07-02 18:07:30|11968|11966|11968|11966|11968|11966|11968|11966|3
1625249300000|2021-07-02 18:08:20|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|0
1625249340000|2021-07-02 18:09:00|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625249360000|2021-07-02 18:09:20|11968|11966|11968|11966|11968|11966|11967.5|11965.5|2
1625249370000|2021-07-02 18:09:30|11968.5|11966.5|11967|11965|11968.5|11966.5|11967|11965|1
1625249400000|2021-07-02 18:10:00|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|0
1625249420000|2021-07-02 18:10:20|11968|11966|11968|11966|11968|11966|11968|11966|3
1625249490000|2021-07-02 18:11:30|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|1
1625249520000|2021-07-02 18:12:00|11966|11964|11966|11964|11966|11964|11966|11964|2
1625249570000|2021-07-02 18:12:50|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|2
1625249580000|2021-07-02 18:13:00|11965|11963|11965|11963|11965|11963|11965|11963|2
1625249590000|2021-07-02 18:13:10|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|0
1625249740000|2021-07-02 18:15:40|||||||||1
1625249830000|2021-07-02 18:17:10|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625249840000|2021-07-02 18:17:20|11966.5|11964.5|11968|11966|11968|11966|11966.5|11964.5|4
1625249850000|2021-07-02 18:17:30|11967.5|11965.5|11969|11967|11969|11967|11967.5|11965.5|2
1625249920000|2021-07-02 18:18:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|1
1625249970000|2021-07-02 18:19:30|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625249980000|2021-07-02 18:19:40|11969|11967|11969|11967|11969|11967|11969|11967|3
1625250220000|2021-07-02 18:23:40|11970|11968|11971|11969|11971|11969|11970|11968|7
1625250300000|2021-07-02 18:25:00|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|0
1625250310000|2021-07-02 18:25:10|11971|11969|11971|11969|11971|11969|11971|11969|0
1625250360000|2021-07-02 18:26:00|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|1
1625250380000|2021-07-02 18:26:20|||||||||2
1625250480000|2021-07-02 18:28:00|11971.5|11969.5|11970.5|11968.5|11971.5|11969.5|11970|11968|2
1625250510000|2021-07-02 18:28:30|||||||||1
1625250600000|2021-07-02 18:30:00|11971|11969|11971|11969|11971|11969|11971|11969|0
1625250650000|2021-07-02 18:30:50|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|1
1625250700000|2021-07-02 18:31:40|11971|11969|11970|11968|11971|11969|11970|11968|2
1625250810000|2021-07-02 18:33:30|||||||||1
1625250840000|2021-07-02 18:34:00|11969|11967|11969|11967|11969|11967|11969|11967|2
1625250870000|2021-07-02 18:34:30|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|0
1625250910000|2021-07-02 18:35:10|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625250960000|2021-07-02 18:36:00|11970|11968|11970|11968|11970|11968|11970|11968|0
1625250970000|2021-07-02 18:36:10|11969.5|11967.5|11969.5|11967.5|11970|11968|11969.5|11967.5|0
1625250980000|2021-07-02 18:36:20|11970|11968|11970|11968|11970|11968|11969.5|11967.5|0
1625250990000|2021-07-02 18:36:30|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|0
1625251000000|2021-07-02 18:36:40|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|0
1625251010000|2021-07-02 18:36:50|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|0
1625251020000|2021-07-02 18:37:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625251040000|2021-07-02 18:37:20|11970|11968|11970|11968|11970|11968|11970|11968|0
1625251050000|2021-07-02 18:37:30|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625251120000|2021-07-02 18:38:40|11969|11967|11969|11967|11969|11967|11969|11967|1
1625251160000|2021-07-02 18:39:20|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|1
1625251350000|2021-07-02 18:42:30|11967|11965|11965.5|11963.5|11967.5|11965.5|11965.5|11963.5|3
1625251360000|2021-07-02 18:42:40|11965|11963|11965.5|11963.5|11966|11964|11965|11963|1
1625251370000|2021-07-02 18:42:50|11966|11964|11965.5|11963.5|11966|11964|11965|11963|1
1625251380000|2021-07-02 18:43:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625251390000|2021-07-02 18:43:10|11965|11963|11965|11963|11965.5|11963.5|11965|11963|0
1625251400000|2021-07-02 18:43:20|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625251410000|2021-07-02 18:43:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625251420000|2021-07-02 18:43:40|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625251430000|2021-07-02 18:43:50|11965.5|11963.5|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|0
1625251440000|2021-07-02 18:44:00|11964|11962|11963.5|11961.5|11964|11962|11963|11961|4
1625251450000|2021-07-02 18:44:10|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|5
1625251460000|2021-07-02 18:44:20|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|0
1625251500000|2021-07-02 18:45:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625251510000|2021-07-02 18:45:10|11966|11964|11966|11964|11966|11964|11966|11964|0
1625251520000|2021-07-02 18:45:20|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625251530000|2021-07-02 18:45:30|11965|11963|11965|11963|11965|11963|11965|11963|1
1625251550000|2021-07-02 18:45:50|11967|11965|11967|11965|11967|11965|11967|11965|6
1625251560000|2021-07-02 18:46:00|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|0
1625251590000|2021-07-02 18:46:30|11967|11965|11966|11964|11967|11965|11966|11964|1
1625251630000|2021-07-02 18:47:10|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|0
1625251640000|2021-07-02 18:47:20|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|1
1625251700000|2021-07-02 18:48:20|11968|11966|11968|11966|11968|11966|11968|11966|4
1625251740000|2021-07-02 18:49:00|11968.5|11966.5|11967.5|11965.5|11968.5|11966.5|11967.5|11965.5|1
1625251750000|2021-07-02 18:49:10|11968|11966|11968|11966|11968|11966|11968|11966|0
1625251870000|2021-07-02 18:51:10|11969|11967|11969|11967|11969.5|11967.5|11969|11967|0
1625251880000|2021-07-02 18:51:20|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|0
1625251890000|2021-07-02 18:51:30|11969.5|11967.5|11970|11968|11970|11968|11969|11967|0
1625251910000|2021-07-02 18:51:50|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|1
1625251920000|2021-07-02 18:52:00|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625251990000|2021-07-02 18:53:10|||||||||1
1625252030000|2021-07-02 18:53:50|11969|11967|11969|11967|11969|11967|11969|11967|0
1625252090000|2021-07-02 18:54:50|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|0
1625252100000|2021-07-02 18:55:00|11968.5|11966.5|11970|11968|11970|11968|11968.5|11966.5|0
1625252120000|2021-07-02 18:55:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969|11967|2
1625252150000|2021-07-02 18:55:50|11969|11967|11969|11967|11969|11967|11969|11967|0
1625252160000|2021-07-02 18:56:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625252170000|2021-07-02 18:56:10|11969|11967|11969|11967|11969|11967|11969|11967|0
1625252220000|2021-07-02 18:57:00|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625252280000|2021-07-02 18:58:00|11970|11968|11970|11968|11970|11968|11970|11968|0
1625252300000|2021-07-02 18:58:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625252320000|2021-07-02 18:58:40|11970|11968|11970|11968|11970|11968|11970|11968|0
1625252540000|2021-07-02 19:02:20|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|1
1625252560000|2021-07-02 19:02:40|11971|11969|11971|11969|11971|11969|11971|11969|1
1625252620000|2021-07-02 19:03:40|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|11971.5|11969.5|0
1625252630000|2021-07-02 19:03:50|11972|11970|11972|11970|11972|11970|11972|11970|0
1625252710000|2021-07-02 19:05:10|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1625252720000|2021-07-02 19:05:20|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1625252730000|2021-07-02 19:05:30|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1625252740000|2021-07-02 19:05:40|11971.5|11969.5|11973.5|11971.5|11973.5|11971.5|11971.5|11969.5|3
1625252750000|2021-07-02 19:05:50|11973|11971|11971.5|11969.5|11973.5|11971.5|11971.5|11969.5|6
1625252820000|2021-07-02 19:07:00|11972|11970|11972.5|11970.5|11972.5|11970.5|11972|11970|1
1625252850000|2021-07-02 19:07:30|11973|11971|11973|11971|11973|11971|11973|11971|0
1625253080000|2021-07-02 19:11:20|11974|11972|11974|11972|11974|11972|11974|11972|2
1625253120000|2021-07-02 19:12:00|11975|11973|11976|11974|11976|11974|11975|11973|4
1625253140000|2021-07-02 19:12:20|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|2
1625253170000|2021-07-02 19:12:50|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|2
1625253210000|2021-07-02 19:13:30|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|1
1625253240000|2021-07-02 19:14:00|11972.5|11970.5|11973|11971|11973|11971|11972.5|11970.5|1
1625253300000|2021-07-02 19:15:00|11973.5|11971.5|11975|11973|11975|11973|11973.5|11971.5|10
1625253310000|2021-07-02 19:15:10|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253340000|2021-07-02 19:15:40|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|1
1625253350000|2021-07-02 19:15:50|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625253360000|2021-07-02 19:16:00|11975|11973|11975|11973|11975|11973|11974.5|11972.5|0
1625253370000|2021-07-02 19:16:10|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253380000|2021-07-02 19:16:20|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253390000|2021-07-02 19:16:30|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253400000|2021-07-02 19:16:40|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253430000|2021-07-02 19:17:10|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|2
1625253440000|2021-07-02 19:17:20|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253450000|2021-07-02 19:17:30|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|0
1625253490000|2021-07-02 19:18:10|11975|11973|11975|11973|11975|11973|11975|11973|0
1625253500000|2021-07-02 19:18:20|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253530000|2021-07-02 19:18:50|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|2
1625253540000|2021-07-02 19:19:00|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|11973.5|11971.5|0
1625253600000|2021-07-02 19:20:00|11973|11971|11973|11971|11973|11971|11973|11971|3
1625253610000|2021-07-02 19:20:10|11973.5|11971.5|11975|11973|11975|11973|11973.5|11971.5|1
1625253750000|2021-07-02 19:22:30|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625253780000|2021-07-02 19:23:00|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|0
1625253840000|2021-07-02 19:24:00|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625253900000|2021-07-02 19:25:00|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625253960000|2021-07-02 19:26:00|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625254020000|2021-07-02 19:27:00|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625254030000|2021-07-02 19:27:10|11975|11973|11975|11973|11975|11973|11974.5|11972.5|0
1625254040000|2021-07-02 19:27:20|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625254050000|2021-07-02 19:27:30|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625254060000|2021-07-02 19:27:40|11975|11973|11975|11973|11975|11973|11974.5|11972.5|0
1625254070000|2021-07-02 19:27:50|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625254080000|2021-07-02 19:28:00|11975|11973|11974|11972|11975.5|11973.5|11974|11972|1
1625254120000|2021-07-02 19:28:40|11974.5|11972.5|11976|11974|11976|11974|11974.5|11972.5|1
1625254140000|2021-07-02 19:29:00|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|2
1625254200000|2021-07-02 19:30:00|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|1
1625254230000|2021-07-02 19:30:30|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625254240000|2021-07-02 19:30:40|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625254260000|2021-07-02 19:31:00|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625254270000|2021-07-02 19:31:10|11978|11976|11978|11976|11978|11976|11977|11975|1
1625254290000|2021-07-02 19:31:30|11977.5|11975.5|11978|11976|11978|11976|11977|11975|0
1625254300000|2021-07-02 19:31:40|11977.5|11975.5|11978|11976|11978|11976|11977|11975|0
1625254310000|2021-07-02 19:31:50|11977|11975|11978|11976|11978|11976|11977|11975|0
1625254320000|2021-07-02 19:32:00|11977|11975|11978|11976|11978|11976|11977|11975|0
1625254330000|2021-07-02 19:32:10|11977|11975|11977|11975|11978|11976|11977|11975|0
1625254340000|2021-07-02 19:32:20|11978|11976|11977.5|11975.5|11978|11976|11977|11975|0
1625254350000|2021-07-02 19:32:30|11977|11975|11977.5|11975.5|11978|11976|11977|11975|0
1625254360000|2021-07-02 19:32:40|11977|11975|11978|11976|11978|11976|11977|11975|0
1625254370000|2021-07-02 19:32:50|11977.5|11975.5|11977|11975|11978|11976|11976.5|11974.5|1
1625254380000|2021-07-02 19:33:00|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|0
1625254400000|2021-07-02 19:33:20|11976|11974|11976|11974|11976|11974|11976|11974|2
1625254440000|2021-07-02 19:34:00|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|1
1625254460000|2021-07-02 19:34:20|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|1
1625254470000|2021-07-02 19:34:30|11975|11973|11975|11973|11975|11973|11975|11973|1
1625254480000|2021-07-02 19:34:40|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|0
1625254490000|2021-07-02 19:34:50|11975|11973|11975|11973|11975|11973|11975|11973|1
1625254550000|2021-07-02 19:35:50|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|1
1625254560000|2021-07-02 19:36:00|11973|11971|11973|11971|11973|11971|11973|11971|1
1625254570000|2021-07-02 19:36:10|11973.5|11971.5|11974|11972|11974|11972|11973.5|11971.5|0
1625254630000|2021-07-02 19:37:10|11974.5|11972.5|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|0
1625254730000|2021-07-02 19:38:50|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|0
1625254750000|2021-07-02 19:39:10|11977|11975|11977|11975|11977|11975|11977|11975|1
1625254760000|2021-07-02 19:39:20|11978|11976|11976.5|11974.5|11978|11976|11976.5|11974.5|1
1625254860000|2021-07-02 19:41:00|11977|11975|11977|11975|11977|11975|11977|11975|0
1625254870000|2021-07-02 19:41:10|11975|11973|11975|11973|11975|11973|11975|11973|1
1625255030000|2021-07-02 19:43:50|11976|11974|11976|11974|11976|11974|11976|11974|0
1625255040000|2021-07-02 19:44:00|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|0
1625255050000|2021-07-02 19:44:10|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|0
1625255060000|2021-07-02 19:44:20|11975.5|11973.5|11975.5|11973.5|11976|11974|11975.5|11973.5|1
1625255090000|2021-07-02 19:44:50|11976.5|11974.5|11977.5|11975.5|11977.5|11975.5|11976.5|11974.5|2
1625255120000|2021-07-02 19:45:20|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|0
1625255170000|2021-07-02 19:46:10|11978|11976|11977|11975|11978|11976|11977|11975|2
1625255230000|2021-07-02 19:47:10|11977.5|11975.5|11978.5|11976.5|11978.5|11976.5|11977.5|11975.5|5
1625255240000|2021-07-02 19:47:20|||||||||3
1625255260000|2021-07-02 19:47:40|11979|11977|11979|11977|11979|11977|11979|11977|1
1625255270000|2021-07-02 19:47:50|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|0
1625255280000|2021-07-02 19:48:00|11979|11977|11979.5|11977.5|11979.5|11977.5|11979|11977|1
1625255310000|2021-07-02 19:48:30|11979|11977|11979|11977|11979|11977|11979|11977|0
1625255340000|2021-07-02 19:49:00|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|0
1625255350000|2021-07-02 19:49:10|11979|11977|11978|11976|11979|11977|11978|11976|7
1625255360000|2021-07-02 19:49:20|11977.5|11975.5|11979|11977|11979|11977|11977.5|11975.5|6
1625255370000|2021-07-02 19:49:30|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|3
1625255380000|2021-07-02 19:49:40|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|0
1625255390000|2021-07-02 19:49:50|11976.5|11974.5|11977|11975|11977|11975|11976|11974|7
1625255400000|2021-07-02 19:50:00|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|2
1625255410000|2021-07-02 19:50:10|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1625255420000|2021-07-02 19:50:20|11977.5|11975.5|11978.5|11976.5|11978.5|11976.5|11977.5|11975.5|0
1625255440000|2021-07-02 19:50:40|11979|11977|11979.5|11977.5|11979.5|11977.5|11979|11977|0
1625255450000|2021-07-02 19:50:50|11978|11976|11978.5|11976.5|11978.5|11976.5|11978|11976|3
1625255510000|2021-07-02 19:51:50|11979|11977|11979.5|11977.5|11979.5|11977.5|11979|11977|2
1625255560000|2021-07-02 19:52:40|||||||||2
1625255570000|2021-07-02 19:52:50|11979|11977|11978.5|11976.5|11979|11977|11978.5|11976.5|1
1625255590000|2021-07-02 19:53:10|11978|11976|11978|11976|11978|11976|11978|11976|0
1625255680000|2021-07-02 19:54:40|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|8
1625255690000|2021-07-02 19:54:50|11977|11975|11977|11975|11978|11976|11977|11975|2
1625255700000|2021-07-02 19:55:00|11976.5|11974.5|11975.5|11973.5|11976.5|11974.5|11975.5|11973.5|8
1625255710000|2021-07-02 19:55:10|11977|11975|11976|11974|11977|11975|11976|11974|1
1625255720000|2021-07-02 19:55:20|11977.5|11975.5|11976|11974|11977.5|11975.5|11976|11974|1
1625255740000|2021-07-02 19:55:40|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|2
1625255760000|2021-07-02 19:56:00|11977|11975|11977.5|11975.5|11977.5|11975.5|11976|11974|0
1625255770000|2021-07-02 19:56:10|11976|11974|11978.5|11976.5|11978.5|11976.5|11975.5|11973.5|0
1625255780000|2021-07-02 19:56:20|11977.5|11975.5|11975.5|11973.5|11977.5|11975.5|11975.5|11973.5|2
1625255820000|2021-07-02 19:57:00|11977|11975|11975.5|11973.5|11977|11975|11975.5|11973.5|0
1625255830000|2021-07-02 19:57:10|11977|11975|11977|11975|11978|11976|11975.5|11973.5|0
1625255840000|2021-07-02 19:57:20|11978|11976|11981|11979|11984|11982|11978|11976|21
1625255850000|2021-07-02 19:57:30|11983|11981|11981|11979|11983|11981|11981|11979|0
1625255860000|2021-07-02 19:57:40|11983|11981|11982.5|11980.5|11983|11981|11981.5|11979.5|1
1625255870000|2021-07-02 19:57:50|11981.5|11979.5|11982.5|11980.5|11983|11981|11981.5|11979.5|1
1625255880000|2021-07-02 19:58:00|11981.5|11979.5|11983|11981|11983|11981|11981.5|11979.5|3
1625255890000|2021-07-02 19:58:10|11982.5|11980.5|11981.5|11979.5|11983|11981|11981.5|11979.5|0
1625255900000|2021-07-02 19:58:20|11983|11981|11981.5|11979.5|11983|11981|11981.5|11979.5|0
1625255910000|2021-07-02 19:58:30|11983|11981|11981.5|11979.5|11983|11981|11981.5|11979.5|0
1625255920000|2021-07-02 19:58:40|11983|11981|11980|11978|11983|11981|11979.5|11977.5|4
1625255930000|2021-07-02 19:58:50|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|0
1625255940000|2021-07-02 19:59:00|11979.5|11977.5|11979.5|11977.5|11980|11978|11979|11977|0
1625255950000|2021-07-02 19:59:10|11979|11977|11980|11978|11980|11978|11979|11977|4
1625255960000|2021-07-02 19:59:20|11979|11977|11980|11978|11980|11978|11979|11977|0
1625255970000|2021-07-02 19:59:30|11979|11977|11979.5|11977.5|11980|11978|11979|11977|8
1625255980000|2021-07-02 19:59:40|11979|11977|11979.5|11977.5|11979.5|11977.5|11979|11977|0
1625255990000|2021-07-02 19:59:50|11979|11977|11981.8|11975.8|11982.1|11978|11979|11974.8|3
1625256000000|2021-07-02 20:00:00|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|11980.4|11974.4|9
1625256010000|2021-07-02 20:00:10|11982.5|11976.5|11982|11976|11982.5|11976.5|11981.1|11975.1|0
1625256020000|2021-07-02 20:00:20|11981.8|11975.8|11981.1|11975.1|11982|11976|11980.6|11974.6|0
1625256030000|2021-07-02 20:00:30|11981|11975|11980.1|11974.1|11981.1|11975.1|11980.1|11974.1|0
1625256040000|2021-07-02 20:00:40|11980.2|11974.2|11980.6|11974.6|11980.6|11974.6|11980.1|11974.1|0
1625256050000|2021-07-02 20:00:50|11980.5|11974.5|11979.4|11973.4|11980.5|11974.5|11979.4|11973.4|0
1625256060000|2021-07-02 20:01:00|11979|11973|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625256070000|2021-07-02 20:01:10|11979|11973|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625256080000|2021-07-02 20:01:20|11979|11973|11979|11973|11979.4|11973.4|11979|11973|0
1625256090000|2021-07-02 20:01:30|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1625256100000|2021-07-02 20:01:40|11978.4|11972.4|11978.5|11972.5|11979|11973|11978|11972|0
1625256110000|2021-07-02 20:01:50|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625256120000|2021-07-02 20:02:00|11978.1|11972.1|11979|11973|11979|11973|11978.1|11972.1|0
1625256130000|2021-07-02 20:02:10|11979.1|11973.1|11979.4|11973.4|11980.6|11974.6|11979.1|11973.1|0
1625256150000|2021-07-02 20:02:30|11979.5|11973.5|11979.4|11973.4|11980.1|11974.1|11979.4|11973.4|0
1625256170000|2021-07-02 20:02:50|11979|11973|11979|11973|11979.4|11973.4|11979|11973|0
1625256190000|2021-07-02 20:03:10|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1625256200000|2021-07-02 20:03:20|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625256210000|2021-07-02 20:03:30|11977.8|11971.8|11978|11972|11978|11972|11977.1|11971.1|0
1625256220000|2021-07-02 20:03:40|11977.8|11971.8|11977.6|11971.6|11977.8|11971.8|11977.6|11971.6|0
1625256230000|2021-07-02 20:03:50|11978|11972|11978.1|11972.1|11978.5|11972.5|11978|11972|0
1625256240000|2021-07-02 20:04:00|11978.5|11972.5|11977.6|11971.6|11978.5|11972.5|11977.6|11971.6|0
1625256260000|2021-07-02 20:04:20|11978|11972|11978|11972|11978|11972|11978|11972|0
1625256270000|2021-07-02 20:04:30|11977.6|11971.6|11977.6|11971.6|11977.6|11971.6|11977.6|11971.6|0
1625256290000|2021-07-02 20:04:50|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625256300000|2021-07-02 20:05:00|11977.2|11971.2|11977.6|11971.6|11978|11972|11977.2|11971.2|0
1625256310000|2021-07-02 20:05:10|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625256320000|2021-07-02 20:05:20|11977.3|11971.3|11977.6|11971.6|11977.6|11971.6|11977.3|11971.3|0
1625256330000|2021-07-02 20:05:30|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625256340000|2021-07-02 20:05:40|11977.2|11971.2|11977.6|11971.6|11977.6|11971.6|11977.2|11971.2|0
1625256350000|2021-07-02 20:05:50|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625256360000|2021-07-02 20:06:00|11976.9|11970.9|11977.6|11971.6|11977.6|11971.6|11976.6|11970.6|0
1625256370000|2021-07-02 20:06:10|11977.8|11971.8|11977.6|11971.6|11978|11972|11977.6|11971.6|0
1625256380000|2021-07-02 20:06:20|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625256390000|2021-07-02 20:06:30|11977.2|11971.2|11977.6|11971.6|11977.6|11971.6|11977.2|11971.2|0
1625256420000|2021-07-02 20:07:00|11978|11972|11977.6|11971.6|11978|11972|11977.6|11971.6|0
1625256430000|2021-07-02 20:07:10|11977.5|11971.5|11977.6|11971.6|11977.6|11971.6|11977.1|11971.1|0
1625256450000|2021-07-02 20:07:30|11977.5|11971.5|11977.6|11971.6|11977.6|11971.6|11977.1|11971.1|0
1625256470000|2021-07-02 20:07:50|11977.5|11971.5|11976.6|11970.6|11977.5|11971.5|11976.6|11970.6|0
1625256480000|2021-07-02 20:08:00|11976.7|11970.7|11977.1|11971.1|11977.1|11971.1|11976.7|11970.7|0
1625256540000|2021-07-02 20:09:00|11977|11971|11977.1|11971.1|11977.1|11971.1|11976.6|11970.6|0
1625256550000|2021-07-02 20:09:10|11977|11971|11976.6|11970.6|11977|11971|11976.6|11970.6|0
1625256560000|2021-07-02 20:09:20|11976.7|11970.7|11977.1|11971.1|11977.1|11971.1|11976.7|11970.7|0
1625256570000|2021-07-02 20:09:30|11976.9|11970.9|11976.6|11970.6|11976.9|11970.9|11976.6|11970.6|0
1625256580000|2021-07-02 20:09:40|11976.7|11970.7|11977.1|11971.1|11977.1|11971.1|11976.7|11970.7|0
1625256590000|2021-07-02 20:09:50|11976.9|11970.9|11976.2|11970.2|11976.9|11970.9|11976.2|11970.2|0
1625256600000|2021-07-02 20:10:00|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|0
1625256630000|2021-07-02 20:10:30|11976.5|11970.5|11976.6|11970.6|11976.6|11970.6|11976.2|11970.2|0
1625256650000|2021-07-02 20:10:50|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1625256660000|2021-07-02 20:11:00|11976.2|11970.2|11976.2|11970.2|11976.4|11970.4|11976.2|11970.2|0
1625256670000|2021-07-02 20:11:10|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625256710000|2021-07-02 20:11:50|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.8|11969.8|0
1625256730000|2021-07-02 20:12:10|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|0
1625256760000|2021-07-02 20:12:40|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1625256770000|2021-07-02 20:12:50|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|0
1625256800000|2021-07-02 20:13:20|11976.7|11970.7|11977.1|11971.1|11977.1|11971.1|11976.6|11970.6|0
1625256810000|2021-07-02 20:13:30|11977.2|11971.2|11977.6|11971.6|11977.6|11971.6|11977.2|11971.2|0
1625256830000|2021-07-02 20:13:50|11977.5|11971.5|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625256840000|2021-07-02 20:14:00|11977.2|11971.2|11977.5|11971.5|11977.6|11971.6|11976.6|11970.6|0
1625256850000|2021-07-02 20:14:10|11977.3|11971.3|11977.1|11971.1|11977.6|11971.6|11977.1|11971.1|0
1625256860000|2021-07-02 20:14:20|11977.2|11971.2|11977.5|11971.5|11977.6|11971.6|11977.2|11971.2|0
1625256870000|2021-07-02 20:14:30|11977.1|11971.1|11977.1|11971.1|11977.6|11971.6|11977.1|11971.1|0
1625256890000|2021-07-02 20:14:50|11977.3|11971.3|11977.1|11971.1|11977.3|11971.3|11977.1|11971.1|0
1625256900000|2021-07-02 20:15:00|11977.2|11971.2|11977.6|11971.6|11977.6|11971.6|11977.1|11971.1|0
1625256920000|2021-07-02 20:15:20|11978|11972|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1625256940000|2021-07-02 20:15:40|11978.6|11972.6|11979|11973|11979|11973|11978.6|11972.6|0
1625256960000|2021-07-02 20:16:00|11979.2|11973.2|11979.4|11973.4|11979.4|11973.4|11979|11973|0
1625256970000|2021-07-02 20:16:10|11979|11973|11979|11973|11979|11973|11979|11973|0
1625256990000|2021-07-02 20:16:30|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.3|11972.3|0
1625257000000|2021-07-02 20:16:40|11978.3|11972.3|11978|11972|11978.3|11972.3|11978|11972|0
1625257040000|2021-07-02 20:17:20|11977.8|11971.8|11977.6|11971.6|11977.8|11971.8|11977.6|11971.6|0
1625257090000|2021-07-02 20:18:10|11977.8|11971.8|11978|11972|11978|11972|11977.8|11971.8|0
1625257290000|2021-07-02 20:21:30|11978.1|11972.1|11978.5|11972.5|11978.5|11972.5|11978.1|11972.1|0
1625257330000|2021-07-02 20:22:10|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1625257410000|2021-07-02 20:23:30|11977.6|11971.6|11977.6|11971.6|11977.6|11971.6|11977.6|11971.6|0
1625257590000|2021-07-02 20:26:30|11977.8|11971.8|11977.8|11971.8|11977.8|11971.8|11977.8|11971.8|0
1625257600000|2021-07-02 20:26:40|11978|11972|11978|11972|11978|11972|11978|11972|0
1625257630000|2021-07-02 20:27:10|11977.6|11971.6|11977.6|11971.6|11977.6|11971.6|11977.6|11971.6|0
1625257760000|2021-07-02 20:29:20|11978|11972|11978|11972|11978|11972|11978|11972|0
1625257800000|2021-07-02 20:30:00|11977.6|11971.6|11977.1|11971.1|11977.6|11971.6|11977.1|11971.1|0
1625257820000|2021-07-02 20:30:20|11976.9|11970.9|11976.2|11970.2|11976.9|11970.9|11975.7|11969.7|0
1625257830000|2021-07-02 20:30:30|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|11976.2|11970.2|0
1625257840000|2021-07-02 20:30:40|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1625257850000|2021-07-02 20:30:50|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975|11969|0
1625257860000|2021-07-02 20:31:00|11975.8|11969.8|11975.7|11969.7|11976.2|11970.2|11975.7|11969.7|0
1625257870000|2021-07-02 20:31:10|11975.6|11969.6|11975.3|11969.3|11975.6|11969.6|11975|11969|0
1625257880000|2021-07-02 20:31:20|11975.7|11969.7|11975|11969|11975.7|11969.7|11975|11969|0
1625257890000|2021-07-02 20:31:30|11974.9|11968.9|11974.2|11968.2|11974.9|11968.9|11974.1|11968.1|0
1625257900000|2021-07-02 20:31:40|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625257930000|2021-07-02 20:32:10|11974.6|11968.6|11975.7|11969.7|11975.7|11969.7|11974.6|11968.6|0
1625257950000|2021-07-02 20:32:30|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11975|11969|0
1625258020000|2021-07-02 20:33:40|11975.6|11969.6|11975|11969|11975.6|11969.6|11975|11969|0
1625258030000|2021-07-02 20:33:50|11974.8|11968.8|11974.5|11968.5|11974.8|11968.8|11974.5|11968.5|0
1625258050000|2021-07-02 20:34:10|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|0
1625258070000|2021-07-02 20:34:30|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625258210000|2021-07-02 20:36:50|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1625258220000|2021-07-02 20:37:00|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1625258240000|2021-07-02 20:37:20|11974.3|11968.3|11974.1|11968.1|11974.3|11968.3|11974.1|11968.1|0
1625258290000|2021-07-02 20:38:10|11974.2|11968.2|11973.6|11967.6|11974.5|11968.5|11973.6|11967.6|0
1625258300000|2021-07-02 20:38:20|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625258310000|2021-07-02 20:38:30|11973.2|11967.2|11972.9|11966.9|11973.4|11967.4|11972.7|11966.7|0
1625258320000|2021-07-02 20:38:40|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1625258330000|2021-07-02 20:38:50|11972.9|11966.9|11972.7|11966.7|11972.9|11966.9|11972.7|11966.7|0
1625258340000|2021-07-02 20:39:00|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625258430000|2021-07-02 20:40:30|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1625258440000|2021-07-02 20:40:40|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625258480000|2021-07-02 20:41:20|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625258550000|2021-07-02 20:42:30|11973.8|11967.8|11974.1|11968.1|11974.1|11968.1|11973.6|11967.6|0
1625258570000|2021-07-02 20:42:50|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11974.3|11968.3|0
1625258590000|2021-07-02 20:43:10|11974.1|11968.1|11974.1|11968.1|11974.3|11968.3|11974.1|11968.1|0
1625258700000|2021-07-02 20:45:00|11974.2|11968.2|11974.5|11968.5|11974.8|11968.8|11974.2|11968.2|0
1625258710000|2021-07-02 20:45:10|11974.6|11968.6|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1625258720000|2021-07-02 20:45:20|11974.6|11968.6|11974.5|11968.5|11974.8|11968.8|11974.5|11968.5|0
1625258740000|2021-07-02 20:45:40|11974.6|11968.6|11974.8|11968.8|11975|11969|11974.6|11968.6|0
1625258750000|2021-07-02 20:45:50|11975|11969|11974.8|11968.8|11975|11969|11974.8|11968.8|0
1625258760000|2021-07-02 20:46:00|11974.7|11968.7|11974.5|11968.5|11974.7|11968.7|11974.5|11968.5|0
1625258880000|2021-07-02 20:48:00|11974.3|11968.3|11974.1|11968.1|11974.3|11968.3|11974.1|11968.1|0
1625258950000|2021-07-02 20:49:10|11974|11968|11973.6|11967.6|11974.1|11968.1|11973.6|11967.6|0
1625258960000|2021-07-02 20:49:20|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625259040000|2021-07-02 20:50:40|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|11972.7|11966.7|0
1625259060000|2021-07-02 20:51:00|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625259070000|2021-07-02 20:51:10|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11973.2|11967.2|0
1625259080000|2021-07-02 20:51:20|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|0
1625259090000|2021-07-02 20:51:30|11973.3|11967.3|11973.1|11967.1|11973.3|11967.3|11973.1|11967.1|0
1625259300000|2021-07-02 20:55:00|11972.9|11966.9|11973.1|11967.1|11973.1|11967.1|11972.9|11966.9|0
1625259390000|2021-07-02 20:56:30|11973|11967|11973|11967|11973|11967|11973|11967|0
1625259430000|2021-07-02 20:57:10|11973.1|11967.1|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625259440000|2021-07-02 20:57:20|11973.6|11967.6|11974|11968|11974|11968|11973.6|11967.6|0
1625259470000|2021-07-02 20:57:50|11974.2|11968.2|11974.4|11968.4|11974.4|11968.4|11974.2|11968.2|0
1625259480000|2021-07-02 20:58:00|11974.2|11968.2|11974.2|11968.2|11974.2|11968.2|11974|11968|0
1625259490000|2021-07-02 20:58:10|11974.4|11968.4|11974.2|11968.2|11974.4|11968.4|11974.2|11968.2|0
1625259500000|2021-07-02 20:58:20|11974|11968|11974|11968|11974.2|11968.2|11974|11968|0
1625259510000|2021-07-02 20:58:30|11974.2|11968.2|11974.2|11968.2|11974.2|11968.2|11974.2|11968.2|0
1625259520000|2021-07-02 20:58:40|11974.4|11968.4|11974.2|11968.2|11974.4|11968.4|11974.2|11968.2|0
1625259530000|2021-07-02 20:58:50|11974|11968|11974|11968|11974|11968|11974|11968|0
1625259540000|2021-07-02 20:59:00|11974.2|11968.2|11974.4|11968.4|11974.4|11968.4|11974.2|11968.2|0
1625259590000|2021-07-02 20:59:50|11974.5|11968.5|11974.2|11968.2|11974.7|11968.7|11973.2|11967.2|0
1625436120000|2021-07-04 22:02:00|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|11978.6|11972.6|0
1625436130000|2021-07-04 22:02:10|11978.7|11972.7|11978.1|11972.1|11978.7|11972.7|11977.9|11971.9|0
1625436140000|2021-07-04 22:02:20|11978.3|11972.3|11977.9|11971.9|11978.3|11972.3|11977.9|11971.9|0
1625436150000|2021-07-04 22:02:30|11978.1|11972.1|11977.9|11971.9|11978.1|11972.1|11977.9|11971.9|0
1625436170000|2021-07-04 22:02:50|11977.8|11971.8|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1625436180000|2021-07-04 22:03:00|11977.6|11971.6|11977.4|11971.4|11977.6|11971.6|11977.4|11971.4|0
1625436250000|2021-07-04 22:04:10|11977.5|11971.5|11977.6|11971.6|11977.9|11971.9|11977.5|11971.5|0
1625436260000|2021-07-04 22:04:20|11977.7|11971.7|11978.3|11972.3|11978.3|11972.3|11977.6|11971.6|0
1625436290000|2021-07-04 22:04:50|11978.4|11972.4|11978.6|11972.6|11978.6|11972.6|11978.4|11972.4|0
1625436300000|2021-07-04 22:05:00|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|0
1625436340000|2021-07-04 22:05:40|11978.6|11972.6|11978.3|11972.3|11978.6|11972.6|11978.3|11972.3|0
1625436360000|2021-07-04 22:06:00|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625436390000|2021-07-04 22:06:30|11978.1|11972.1|11978.3|11972.3|11978.3|11972.3|11978.1|11972.1|0
1625436400000|2021-07-04 22:06:40|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.3|11972.3|0
1625436410000|2021-07-04 22:06:50|11978.7|11972.7|11978.8|11972.8|11978.8|11972.8|11978.3|11972.3|0
1625436440000|2021-07-04 22:07:20|11978.9|11972.9|11979.3|11973.3|11979.3|11973.3|11978.9|11972.9|0
1625436450000|2021-07-04 22:07:30|11979.4|11973.4|11979.8|11973.8|11979.8|11973.8|11979.4|11973.4|0
1625436480000|2021-07-04 22:08:00|11979.7|11973.7|11979.3|11973.3|11979.7|11973.7|11979.3|11973.3|0
1625436520000|2021-07-04 22:08:40|11979.5|11973.5|11979.8|11973.8|11979.8|11973.8|11979.5|11973.5|0
1625436570000|2021-07-04 22:09:30|11980|11974|11980.2|11974.2|11980.2|11974.2|11980|11974|0
1625436580000|2021-07-04 22:09:40|11980.3|11974.3|11980.2|11974.2|11980.7|11974.7|11980.2|11974.2|0
1625436590000|2021-07-04 22:09:50|11980.3|11974.3|11980.7|11974.7|11980.7|11974.7|11980.3|11974.3|0
1625436600000|2021-07-04 22:10:00|11980.8|11974.8|11981.4|11975.4|11981.4|11975.4|11980.8|11974.8|0
1625436630000|2021-07-04 22:10:30|11981.3|11975.3|11980.7|11974.7|11981.3|11975.3|11980.7|11974.7|0
1625436640000|2021-07-04 22:10:40|11980.8|11974.8|11981.4|11975.4|11981.4|11975.4|11980.8|11974.8|0
1625436660000|2021-07-04 22:11:00|11981.6|11975.6|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625436670000|2021-07-04 22:11:10|11981.6|11975.6|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625436690000|2021-07-04 22:11:30|11981.3|11975.3|11980.7|11974.7|11981.3|11975.3|11980.7|11974.7|0
1625436760000|2021-07-04 22:12:40|11980.5|11974.5|11980.7|11974.7|11980.7|11974.7|11980.2|11974.2|0
1625436770000|2021-07-04 22:12:50|11980.5|11974.5|11980.2|11974.2|11980.5|11974.5|11980.2|11974.2|0
1625436790000|2021-07-04 22:13:10|11980.3|11974.3|11980.2|11974.2|11980.5|11974.5|11980.2|11974.2|0
1625436800000|2021-07-04 22:13:20|11980.3|11974.3|11980.2|11974.2|11980.5|11974.5|11980.2|11974.2|0
1625436820000|2021-07-04 22:13:40|11980.1|11974.1|11979.8|11973.8|11980.1|11974.1|11979.8|11973.8|0
1625436850000|2021-07-04 22:14:10|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|0
1625436860000|2021-07-04 22:14:20|11980.1|11974.1|11979.8|11973.8|11980.1|11974.1|11979.8|11973.8|0
1625436870000|2021-07-04 22:14:30|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|0
1625436930000|2021-07-04 22:15:30|11980.1|11974.1|11979.8|11973.8|11980.1|11974.1|11979.8|11973.8|0
1625436970000|2021-07-04 22:16:10|11980|11974|11980.2|11974.2|11980.2|11974.2|11980|11974|0
1625437040000|2021-07-04 22:17:20|11980.3|11974.3|11980.5|11974.5|11980.7|11974.7|11980.3|11974.3|0
1625437050000|2021-07-04 22:17:30|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625437080000|2021-07-04 22:18:00|11980.6|11974.6|11979.8|11973.8|11980.6|11974.6|11979.8|11973.8|0
1625437210000|2021-07-04 22:20:10|11980|11974|11979.8|11973.8|11980|11974|11979.8|11973.8|0
1625437220000|2021-07-04 22:20:20|11979.7|11973.7|11979.5|11973.5|11979.7|11973.7|11979.5|11973.5|0
1625437230000|2021-07-04 22:20:30|11979.3|11973.3|11979.3|11973.3|11979.8|11973.8|11979.3|11973.3|0
1625437240000|2021-07-04 22:20:40|11979.5|11973.5|11979.8|11973.8|11979.8|11973.8|11979.5|11973.5|0
1625437250000|2021-07-04 22:20:50|11979.7|11973.7|11979.5|11973.5|11979.7|11973.7|11979.5|11973.5|0
1625437260000|2021-07-04 22:21:00|11979.6|11973.6|11979.8|11973.8|11979.8|11973.8|11979.6|11973.6|0
1625437300000|2021-07-04 22:21:40|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|0
1625437380000|2021-07-04 22:23:00|11980.1|11974.1|11980.2|11974.2|11980.2|11974.2|11979.8|11973.8|0
1625437410000|2021-07-04 22:23:30|11980.1|11974.1|11979.8|11973.8|11980.1|11974.1|11979.8|11973.8|0
1625437540000|2021-07-04 22:25:40|11979.7|11973.7|11979.3|11973.3|11979.7|11973.7|11979.3|11973.3|0
1625437550000|2021-07-04 22:25:50|11979.4|11973.4|11979.8|11973.8|11979.8|11973.8|11979.4|11973.4|0
1625437570000|2021-07-04 22:26:10|11979.7|11973.7|11979.3|11973.3|11979.7|11973.7|11979.3|11973.3|0
1625437630000|2021-07-04 22:27:10|11979.2|11973.2|11978.8|11972.8|11979.2|11973.2|11978.8|11972.8|0
1625437640000|2021-07-04 22:27:20|11978.9|11972.9|11979.3|11973.3|11979.3|11973.3|11978.9|11972.9|0
1625437650000|2021-07-04 22:27:30|11979.5|11973.5|11979.3|11973.3|11979.5|11973.5|11979.3|11973.3|0
1625437670000|2021-07-04 22:27:50|11979.2|11973.2|11978.8|11972.8|11979.2|11973.2|11978.8|11972.8|0
1625437740000|2021-07-04 22:29:00|11978.6|11972.6|11978.8|11972.8|11978.8|11972.8|11978.3|11972.3|0
1625437780000|2021-07-04 22:29:40|11978.7|11972.7|11978.3|11972.3|11978.7|11972.7|11978.3|11972.3|0
1625437800000|2021-07-04 22:30:00|11978.4|11972.4|11978.3|11972.3|11978.6|11972.6|11978.3|11972.3|0
1625437820000|2021-07-04 22:30:20|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|11978.6|11972.6|0
1625437860000|2021-07-04 22:31:00|11978.9|11972.9|11979.3|11973.3|11979.3|11973.3|11978.9|11972.9|0
1625437910000|2021-07-04 22:31:50|11979.4|11973.4|11979.8|11973.8|11979.8|11973.8|11979.4|11973.4|0
1625437920000|2021-07-04 22:32:00|11979.7|11973.7|11980.5|11974.5|11980.5|11974.5|11979.3|11973.3|0
1625437930000|2021-07-04 22:32:10|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625437950000|2021-07-04 22:32:30|11980.6|11974.6|11980.2|11974.2|11980.6|11974.6|11980.2|11974.2|0
1625438170000|2021-07-04 22:36:10|11980.1|11974.1|11979.7|11973.7|11980.1|11974.1|11979.7|11973.7|0
1625438200000|2021-07-04 22:36:40|11979.9|11973.9|11980.2|11974.2|11980.2|11974.2|11979.9|11973.9|0
1625438210000|2021-07-04 22:36:50|11980.1|11974.1|11980.2|11974.2|11980.2|11974.2|11979.7|11973.7|0
1625438240000|2021-07-04 22:37:20|11980.1|11974.1|11979.7|11973.7|11980.1|11974.1|11979.7|11973.7|0
1625438270000|2021-07-04 22:37:50|11979.5|11973.5|11979.2|11973.2|11979.5|11973.5|11979.2|11973.2|0
1625438280000|2021-07-04 22:38:00|11979.1|11973.1|11978.8|11972.8|11979.1|11973.1|11978.8|11972.8|0
1625438290000|2021-07-04 22:38:10|11978.7|11972.7|11978.3|11972.3|11978.8|11972.8|11978.3|11972.3|0
1625438300000|2021-07-04 22:38:20|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.4|11972.4|0
1625438320000|2021-07-04 22:38:40|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979|11973|0
1625438340000|2021-07-04 22:39:00|11979|11973|11979|11973|11979.2|11973.2|11979|11973|0
1625438350000|2021-07-04 22:39:10|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1625438360000|2021-07-04 22:39:20|11979.1|11973.1|11978.8|11972.8|11979.1|11973.1|11978.8|11972.8|0
1625438390000|2021-07-04 22:39:50|11979.2|11973.2|11978.8|11972.8|11979.2|11973.2|11978.8|11972.8|0
1625438410000|2021-07-04 22:40:10|11979|11973|11978.8|11972.8|11979|11973|11978.8|11972.8|0
1625438490000|2021-07-04 22:41:30|11979|11973|11978.8|11972.8|11979|11973|11978.8|11972.8|0
1625438520000|2021-07-04 22:42:00|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1625438530000|2021-07-04 22:42:10|11979|11973|11978.8|11972.8|11979|11973|11978.8|11972.8|0
1625438570000|2021-07-04 22:42:50|11978.7|11972.7|11978.3|11972.3|11978.7|11972.7|11978.3|11972.3|0
1625438690000|2021-07-04 22:44:50|11978.5|11972.5|11978.8|11972.8|11978.8|11972.8|11978.5|11972.5|0
1625438790000|2021-07-04 22:46:30|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1625438800000|2021-07-04 22:46:40|11979|11973|11979.7|11973.7|11979.7|11973.7|11979|11973|0
1625438810000|2021-07-04 22:46:50|11979.6|11973.6|11979.2|11973.2|11979.6|11973.6|11979.2|11973.2|0
1625438840000|2021-07-04 22:47:20|11979.3|11973.3|11978.8|11972.8|11979.7|11973.7|11978.8|11972.8|0
1625438850000|2021-07-04 22:47:30|11979|11973|11978.8|11972.8|11979|11973|11978.8|11972.8|0
1625438870000|2021-07-04 22:47:50|11979.2|11973.2|11979|11973|11979.2|11973.2|11979|11973|0
1625438880000|2021-07-04 22:48:00|11978.9|11972.9|11979|11973|11979|11973|11978.8|11972.8|0
1625438890000|2021-07-04 22:48:10|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1625438920000|2021-07-04 22:48:40|11979.1|11973.1|11978.8|11972.8|11979.1|11973.1|11978.8|11972.8|0
1625438930000|2021-07-04 22:48:50|11978.7|11972.7|11978.3|11972.3|11978.7|11972.7|11978.3|11972.3|0
1625438940000|2021-07-04 22:49:00|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.4|11972.4|0
1625438960000|2021-07-04 22:49:20|11978.6|11972.6|11978|11972|11978.6|11972.6|11977.8|11971.8|0
1625438970000|2021-07-04 22:49:30|11977.8|11971.8|11977.8|11971.8|11977.8|11971.8|11977.8|11971.8|0
1625438990000|2021-07-04 22:49:50|11977.9|11971.9|11978.3|11972.3|11978.3|11972.3|11977.9|11971.9|0
1625439010000|2021-07-04 22:50:10|11978.4|11972.4|11978.3|11972.3|11978.8|11972.8|11978.3|11972.3|0
1625439020000|2021-07-04 22:50:20|11978.5|11972.5|11978.8|11972.8|11978.8|11972.8|11978.5|11972.5|0
1625439250000|2021-07-04 22:54:10|11978.7|11972.7|11978.3|11972.3|11978.7|11972.7|11978.3|11972.3|0
1625439440000|2021-07-04 22:57:20|11978.2|11972.2|11978.3|11972.3|11978.3|11972.3|11977.8|11971.8|0
1625439460000|2021-07-04 22:57:40|11978.2|11972.2|11977.8|11971.8|11978.2|11972.2|11977.8|11971.8|0
1625439470000|2021-07-04 22:57:50|11977.9|11971.9|11978|11972|11978.3|11972.3|11977.9|11971.9|0
1625439480000|2021-07-04 22:58:00|11978.1|11972.1|11978.3|11972.3|11978.3|11972.3|11978.1|11972.1|0
1625439490000|2021-07-04 22:58:10|11978.2|11972.2|11978.3|11972.3|11978.3|11972.3|11977.8|11971.8|0
1625439600000|2021-07-04 23:00:00|11978.2|11972.2|11977.8|11971.8|11978.2|11972.2|11977.8|11971.8|0
1625439870000|2021-07-04 23:04:30|11977.7|11971.7|11977.3|11971.3|11977.7|11971.7|11977.3|11971.3|0
1625439880000|2021-07-04 23:04:40|11977.4|11971.4|11977.8|11971.8|11977.8|11971.8|11977.3|11971.3|0
1625439900000|2021-07-04 23:05:00|11977.9|11971.9|11978.3|11972.3|11978.3|11972.3|11977.8|11971.8|0
1625439960000|2021-07-04 23:06:00|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.4|11972.4|0
1625439970000|2021-07-04 23:06:10|11979|11973|11979|11973|11979|11973|11979|11973|0
1625439980000|2021-07-04 23:06:20|11978.9|11972.9|11978.8|11972.8|11979.2|11973.2|11978.8|11972.8|0
1625439990000|2021-07-04 23:06:30|11979|11973|11979.2|11973.2|11979.2|11973.2|11979|11973|0
1625440030000|2021-07-04 23:07:10|11979.3|11973.3|11979.2|11973.2|11979.5|11973.5|11979.2|11973.2|0
1625440050000|2021-07-04 23:07:30|11979.3|11973.3|11979.2|11973.2|11979.5|11973.5|11979.2|11973.2|0
1625440070000|2021-07-04 23:07:50|11979.1|11973.1|11978.8|11972.8|11979.1|11973.1|11978.8|11972.8|0
1625440130000|2021-07-04 23:08:50|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1625440140000|2021-07-04 23:09:00|11979|11973|11978.8|11972.8|11979.2|11973.2|11978.8|11972.8|0
1625440150000|2021-07-04 23:09:10|11979|11973|11979|11973|11979|11973|11979|11973|0
1625440160000|2021-07-04 23:09:20|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1625440280000|2021-07-04 23:11:20|11979.1|11973.1|11978.8|11972.8|11979.1|11973.1|11978.8|11972.8|0
1625440300000|2021-07-04 23:11:40|11978.7|11972.7|11978.3|11972.3|11978.7|11972.7|11978.3|11972.3|0
1625440320000|2021-07-04 23:12:00|11978.2|11972.2|11977.8|11971.8|11978.2|11972.2|11977.8|11971.8|0
1625440350000|2021-07-04 23:12:30|11977.9|11971.9|11977.8|11971.8|11978.3|11972.3|11977.8|11971.8|0
1625440360000|2021-07-04 23:12:40|11977.6|11971.6|11977.8|11971.8|11977.8|11971.8|11977.6|11971.6|0
1625440390000|2021-07-04 23:13:10|11977.7|11971.7|11977.3|11971.3|11977.7|11971.7|11977.3|11971.3|0
1625440420000|2021-07-04 23:13:40|11977.4|11971.4|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1625440430000|2021-07-04 23:13:50|11977.4|11971.4|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1625440440000|2021-07-04 23:14:00|11977.4|11971.4|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1625440450000|2021-07-04 23:14:10|11977.4|11971.4|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1625440470000|2021-07-04 23:14:30|11977.4|11971.4|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1625440490000|2021-07-04 23:14:50|11977.4|11971.4|11977.3|11971.3|11977.6|11971.6|11977.3|11971.3|0
1625440590000|2021-07-04 23:16:30|11977.4|11971.4|11977.8|11971.8|11977.8|11971.8|11977.4|11971.4|0
1625440630000|2021-07-04 23:17:10|11977.7|11971.7|11977.3|11971.3|11977.7|11971.7|11977.3|11971.3|0
1625440650000|2021-07-04 23:17:30|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625440680000|2021-07-04 23:18:00|11976.8|11970.8|11976.2|11970.2|11976.8|11970.8|11976.2|11970.2|0
1625440700000|2021-07-04 23:18:20|11976|11970|11975.7|11969.7|11976|11970|11975.7|11969.7|0
1625440710000|2021-07-04 23:18:30|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.8|11969.8|0
1625440730000|2021-07-04 23:18:50|11976.3|11970.3|11977.8|11971.8|11977.8|11971.8|11976.3|11970.3|0
1625440740000|2021-07-04 23:19:00|11977.7|11971.7|11977.3|11971.3|11977.7|11971.7|11977.3|11971.3|0
1625440750000|2021-07-04 23:19:10|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625440780000|2021-07-04 23:19:40|11976.8|11970.8|11976.4|11970.4|11976.9|11970.9|11976.2|11970.2|0
1625440790000|2021-07-04 23:19:50|11976.2|11970.2|11976.2|11970.2|11976.4|11970.4|11976.2|11970.2|0
1625440890000|2021-07-04 23:21:30|11976.4|11970.4|11976.9|11970.9|11976.9|11970.9|11976.2|11970.2|0
1625441090000|2021-07-04 23:24:50|11977|11971|11977.3|11971.3|11977.3|11971.3|11977|11971|0
1625441100000|2021-07-04 23:25:00|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1625441140000|2021-07-04 23:25:40|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.6|11971.6|0
1625441150000|2021-07-04 23:25:50|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625441170000|2021-07-04 23:26:10|11977.8|11971.8|11977.6|11971.6|11977.8|11971.8|11977.6|11971.6|0
1625441200000|2021-07-04 23:26:40|11977.7|11971.7|11977.6|11971.6|11977.9|11971.9|11977.6|11971.6|0
1625441210000|2021-07-04 23:26:50|11977.7|11971.7|11977.9|11971.9|11977.9|11971.9|11977.7|11971.7|0
1625441230000|2021-07-04 23:27:10|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625441290000|2021-07-04 23:28:10|11978.3|11972.3|11978.8|11972.8|11978.8|11972.8|11978.3|11972.3|0
1625441350000|2021-07-04 23:29:10|11978.7|11972.7|11978.3|11972.3|11978.7|11972.7|11978.3|11972.3|0
1625441360000|2021-07-04 23:29:20|11977.9|11971.9|11978.1|11972.1|11978.1|11972.1|11977.9|11971.9|0
1625441370000|2021-07-04 23:29:30|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625441390000|2021-07-04 23:29:50|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|11977.9|11971.9|0
1625441400000|2021-07-04 23:30:00|11978.3|11972.3|11977.4|11971.4|11978.3|11972.3|11977.4|11971.4|0
1625441420000|2021-07-04 23:30:20|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.6|11971.6|0
1625441440000|2021-07-04 23:30:40|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.6|11971.6|0
1625441460000|2021-07-04 23:31:00|11978.3|11972.3|11978.1|11972.1|11978.3|11972.3|11977.9|11971.9|0
1625441470000|2021-07-04 23:31:10|11978.3|11972.3|11978.1|11972.1|11978.3|11972.3|11978.1|11972.1|0
1625441480000|2021-07-04 23:31:20|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625441520000|2021-07-04 23:32:00|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|0
1625441540000|2021-07-04 23:32:20|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.4|11972.4|0
1625441560000|2021-07-04 23:32:40|11978.6|11972.6|11978.6|11972.6|11978.6|11972.6|11978.6|11972.6|0
1625441570000|2021-07-04 23:32:50|11978.5|11972.5|11978.3|11972.3|11978.5|11972.5|11978.3|11972.3|0
1625441600000|2021-07-04 23:33:20|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.4|11972.4|0
1625441640000|2021-07-04 23:34:00|11978.7|11972.7|11978.3|11972.3|11978.7|11972.7|11978.3|11972.3|0
1625441650000|2021-07-04 23:34:10|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625441660000|2021-07-04 23:34:20|11977.8|11971.8|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1625441670000|2021-07-04 23:34:30|11977.6|11971.6|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625441680000|2021-07-04 23:34:40|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625441690000|2021-07-04 23:34:50|11977.8|11971.8|11977.7|11971.7|11977.8|11971.8|11977.4|11971.4|0
1625441700000|2021-07-04 23:35:00|11977.9|11971.9|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625441720000|2021-07-04 23:35:20|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.6|11971.6|0
1625441730000|2021-07-04 23:35:30|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.6|11971.6|0
1625441740000|2021-07-04 23:35:40|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625441750000|2021-07-04 23:35:50|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625441760000|2021-07-04 23:36:00|11977.8|11971.8|11977.6|11971.6|11977.9|11971.9|11977.4|11971.4|0
1625441770000|2021-07-04 23:36:10|11977.7|11971.7|11977.6|11971.6|11977.9|11971.9|11977.6|11971.6|0
1625441780000|2021-07-04 23:36:20|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1625441810000|2021-07-04 23:36:50|11977.5|11971.5|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625441820000|2021-07-04 23:37:00|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.6|11971.6|0
1625441830000|2021-07-04 23:37:10|11977.8|11971.8|11977.6|11971.6|11977.9|11971.9|11977.4|11971.4|0
1625441850000|2021-07-04 23:37:30|11977.7|11971.7|11977.9|11971.9|11977.9|11971.9|11977.7|11971.7|0
1625441930000|2021-07-04 23:38:50|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.6|11971.6|0
1625441980000|2021-07-04 23:39:40|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625441990000|2021-07-04 23:39:50|11978.3|11972.3|11977.9|11971.9|11978.3|11972.3|11977.9|11971.9|0
1625442000000|2021-07-04 23:40:00|11978.1|11972.1|11978.3|11972.3|11978.3|11972.3|11978.1|11972.1|0
1625442020000|2021-07-04 23:40:20|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.4|11972.4|0
1625442030000|2021-07-04 23:40:30|11978.6|11972.6|11978.3|11972.3|11978.6|11972.6|11978.3|11972.3|0
1625442050000|2021-07-04 23:40:50|11978.4|11972.4|11978.8|11972.8|11978.8|11972.8|11978.4|11972.4|0
1625442060000|2021-07-04 23:41:00|11978.6|11972.6|11978.3|11972.3|11978.6|11972.6|11978.3|11972.3|0
1625442070000|2021-07-04 23:41:10|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625442110000|2021-07-04 23:41:50|11977.8|11971.8|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1625442180000|2021-07-04 23:43:00|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11976.9|11970.9|0
1625442190000|2021-07-04 23:43:10|11977.3|11971.3|11976.9|11970.9|11977.3|11971.3|11976.9|11970.9|0
1625442230000|2021-07-04 23:43:50|11976.5|11970.5|11976.3|11970.3|11976.5|11970.5|11976.3|11970.3|0
1625442240000|2021-07-04 23:44:00|11976.2|11970.2|11975.8|11969.8|11976.2|11970.2|11975.8|11969.8|0
1625442250000|2021-07-04 23:44:10|11975.9|11969.9|11976.3|11970.3|11976.3|11970.3|11975.9|11969.9|0
1625442260000|2021-07-04 23:44:20|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625442270000|2021-07-04 23:44:30|11976.5|11970.5|11976.3|11970.3|11976.5|11970.5|11976.3|11970.3|0
1625442290000|2021-07-04 23:44:50|11976.2|11970.2|11976.5|11970.5|11976.9|11970.9|11976|11970|0
1625442300000|2021-07-04 23:45:00|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.3|11970.3|0
1625442310000|2021-07-04 23:45:10|11976.5|11970.5|11976.9|11970.9|11976.9|11970.9|11976.3|11970.3|0
1625442340000|2021-07-04 23:45:40|11977|11971|11977.2|11971.2|11977.4|11971.4|11976.9|11970.9|0
1625442350000|2021-07-04 23:45:50|11977.1|11971.1|11976.9|11970.9|11977.1|11971.1|11976.9|11970.9|0
1625442360000|2021-07-04 23:46:00|11977|11971|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1625442370000|2021-07-04 23:46:10|11977|11971|11976.9|11970.9|11977.2|11971.2|11976.9|11970.9|0
1625442390000|2021-07-04 23:46:30|11976.8|11970.8|11976.3|11970.3|11976.8|11970.8|11975.8|11969.8|0
1625442400000|2021-07-04 23:46:40|11976.2|11970.2|11975.8|11969.8|11976.2|11970.2|11975.8|11969.8|0
1625442410000|2021-07-04 23:46:50|11976|11970|11975.8|11969.8|11976|11970|11975.8|11969.8|0
1625442420000|2021-07-04 23:47:00|11976|11970|11976.3|11970.3|11976.3|11970.3|11975.8|11969.8|0
1625442460000|2021-07-04 23:47:40|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625442470000|2021-07-04 23:47:50|11977|11971|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625442480000|2021-07-04 23:48:00|11977.2|11971.2|11976.9|11970.9|11977.2|11971.2|11976.3|11970.3|0
1625442510000|2021-07-04 23:48:30|11977|11971|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1625442520000|2021-07-04 23:48:40|11976.5|11970.5|11976.9|11970.9|11976.9|11970.9|11976.5|11970.5|0
1625442530000|2021-07-04 23:48:50|11976.5|11970.5|11976|11970|11976.5|11970.5|11976|11970|0
1625442540000|2021-07-04 23:49:00|11976.1|11970.1|11976.3|11970.3|11976.3|11970.3|11976.1|11970.1|0
1625442570000|2021-07-04 23:49:30|11976.2|11970.2|11976.3|11970.3|11976.3|11970.3|11976|11970|0
1625442580000|2021-07-04 23:49:40|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625442590000|2021-07-04 23:49:50|11977|11971|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625442600000|2021-07-04 23:50:00|11977.5|11971.5|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625442610000|2021-07-04 23:50:10|11977.3|11971.3|11977.2|11971.2|11977.4|11971.4|11976.9|11970.9|0
1625442620000|2021-07-04 23:50:20|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11976.9|11970.9|0
1625442640000|2021-07-04 23:50:40|11977.2|11971.2|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1625442650000|2021-07-04 23:50:50|11977|11971|11977.2|11971.2|11977.2|11971.2|11977|11971|0
1625442660000|2021-07-04 23:51:00|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1625442680000|2021-07-04 23:51:20|11977.3|11971.3|11977.4|11971.4|11977.4|11971.4|11976.9|11970.9|0
1625442690000|2021-07-04 23:51:30|11977.2|11971.2|11976.9|11970.9|11977.4|11971.4|11976.9|11970.9|0
1625442760000|2021-07-04 23:52:40|11976.8|11970.8|11976.2|11970.2|11976.8|11970.8|11976.2|11970.2|0
1625442840000|2021-07-04 23:54:00|11976.3|11970.3|11976.2|11970.2|11976.9|11970.9|11976.2|11970.2|0
1625442850000|2021-07-04 23:54:10|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625442870000|2021-07-04 23:54:30|11975.5|11969.5|11975.3|11969.3|11975.5|11969.5|11975.3|11969.3|0
1625442880000|2021-07-04 23:54:40|11975.7|11969.7|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1625442890000|2021-07-04 23:54:50|11976|11970|11975.7|11969.7|11976|11970|11975.7|11969.7|0
1625442900000|2021-07-04 23:55:00|11975.8|11969.8|11976.9|11970.9|11976.9|11970.9|11975.8|11969.8|0
1625442930000|2021-07-04 23:55:30|11976.8|11970.8|11976.2|11970.2|11976.8|11970.8|11976.2|11970.2|0
1625442960000|2021-07-04 23:56:00|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625442970000|2021-07-04 23:56:10|11975.5|11969.5|11975.7|11969.7|11975.7|11969.7|11975.5|11969.5|0
1625442980000|2021-07-04 23:56:20|11975.5|11969.5|11974.8|11968.8|11975.5|11969.5|11974.8|11968.8|0
1625443000000|2021-07-04 23:56:40|11974.7|11968.7|11974.8|11968.8|11974.8|11968.8|11974.3|11968.3|0
1625443010000|2021-07-04 23:56:50|11974.7|11968.7|11973.8|11967.8|11974.7|11968.7|11973.8|11967.8|0
1625443030000|2021-07-04 23:57:10|11973.4|11967.4|11974.3|11968.3|11974.3|11968.3|11973.4|11967.4|0
1625443040000|2021-07-04 23:57:20|11974.4|11968.4|11974.3|11968.3|11974.8|11968.8|11974.3|11968.3|0
1625443050000|2021-07-04 23:57:30|11974.2|11968.2|11973.8|11967.8|11974.2|11968.2|11973.8|11967.8|0
1625443060000|2021-07-04 23:57:40|11973.9|11967.9|11974.1|11968.1|11974.1|11968.1|11973.8|11967.8|0
1625443070000|2021-07-04 23:57:50|11974|11968|11974.1|11968.1|11974.1|11968.1|11973.8|11967.8|0
1625443080000|2021-07-04 23:58:00|11974.3|11968.3|11974.3|11968.3|11974.3|11968.3|11974.1|11968.1|0
1625443120000|2021-07-04 23:58:40|11974.4|11968.4|11974.8|11968.8|11974.8|11968.8|11974.4|11968.4|0
1625443140000|2021-07-04 23:59:00|11975|11969|11975.3|11969.3|11975.3|11969.3|11975|11969|0
1625443190000|2021-07-04 23:59:50|11975.2|11969.2|11974.8|11968.8|11975.3|11969.3|11974.8|11968.8|0
1625443200000|2021-07-05 00:00:00|11975|11969|11975.3|11969.3|11975.3|11969.3|11974.8|11968.8|0
1625443210000|2021-07-05 00:00:10|11975.2|11969.2|11975|11969|11975.3|11969.3|11974.8|11968.8|0
1625443220000|2021-07-05 00:00:20|11974.8|11968.8|11973.8|11967.8|11975.3|11969.3|11973.8|11967.8|0
1625443230000|2021-07-05 00:00:30|11973.9|11967.9|11973.8|11967.8|11974.3|11968.3|11973.4|11967.4|0
1625443240000|2021-07-05 00:00:40|11973.9|11967.9|11973.8|11967.8|11974.3|11968.3|11973.4|11967.4|0
1625443250000|2021-07-05 00:00:50|11973.6|11967.6|11973.4|11967.4|11973.8|11967.8|11973.4|11967.4|0
1625443260000|2021-07-05 00:01:00|11973.3|11967.3|11972.9|11966.9|11973.3|11967.3|11972.9|11966.9|0
1625443270000|2021-07-05 00:01:10|11972.7|11966.7|11972.4|11966.4|11972.9|11966.9|11972.4|11966.4|0
1625443280000|2021-07-05 00:01:20|11972|11966|11972.4|11966.4|11972.4|11966.4|11971.8|11965.8|0
1625443290000|2021-07-05 00:01:30|11972|11966|11972.9|11966.9|11972.9|11966.9|11972|11966|0
1625443300000|2021-07-05 00:01:40|11973|11967|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1625443310000|2021-07-05 00:01:50|11973.3|11967.3|11973.4|11967.4|11973.8|11967.8|11972.9|11966.9|0
1625443320000|2021-07-05 00:02:00|11973.3|11967.3|11971.8|11965.8|11973.3|11967.3|11971.8|11965.8|0
1625443330000|2021-07-05 00:02:10|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11971.8|11965.8|0
1625443340000|2021-07-05 00:02:20|11972.5|11966.5|11972.4|11966.4|11972.7|11966.7|11972.4|11966.4|0
1625443350000|2021-07-05 00:02:30|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|0
1625443360000|2021-07-05 00:02:40|11971.7|11965.7|11971.8|11965.8|11971.8|11965.8|11971.3|11965.3|0
1625443370000|2021-07-05 00:02:50|11971.7|11965.7|11972.4|11966.4|11972.4|11966.4|11971.3|11965.3|0
1625443380000|2021-07-05 00:03:00|11972|11966|11972.9|11966.9|11972.9|11966.9|11971.8|11965.8|0
1625443390000|2021-07-05 00:03:10|11973|11967|11972.9|11966.9|11973.4|11967.4|11972.4|11966.4|0
1625443400000|2021-07-05 00:03:20|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11972.9|11966.9|0
1625443410000|2021-07-05 00:03:30|11973.4|11967.4|11972.5|11966.5|11973.4|11967.4|11972.4|11966.4|0
1625443420000|2021-07-05 00:03:40|11972.7|11966.7|11972|11966|11972.9|11966.9|11971.8|11965.8|0
1625443430000|2021-07-05 00:03:50|11971.8|11965.8|11972.4|11966.4|11972.4|11966.4|11971.8|11965.8|0
1625443440000|2021-07-05 00:04:00|11972|11966|11971.3|11965.3|11972|11966|11970.8|11964.8|0
1625443460000|2021-07-05 00:04:20|11971.2|11965.2|11970.8|11964.8|11971.2|11965.2|11970.8|11964.8|0
1625443470000|2021-07-05 00:04:30|11970.9|11964.9|11971.3|11965.3|11971.3|11965.3|11970.9|11964.9|0
1625443480000|2021-07-05 00:04:40|11971.1|11965.1|11971.3|11965.3|11971.3|11965.3|11971.1|11965.1|0
1625443490000|2021-07-05 00:04:50|11971.4|11965.4|11971.5|11965.5|11971.8|11965.8|11971.3|11965.3|0
1625443500000|2021-07-05 00:05:00|11971.6|11965.6|11971.3|11965.3|11971.8|11965.8|11971.3|11965.3|0
1625443510000|2021-07-05 00:05:10|11971.5|11965.5|11970.8|11964.8|11971.8|11965.8|11970.8|11964.8|0
1625443520000|2021-07-05 00:05:20|11970.9|11964.9|11971.3|11965.3|11971.3|11965.3|11970.8|11964.8|0
1625443530000|2021-07-05 00:05:30|11971.1|11965.1|11970.8|11964.8|11971.3|11965.3|11970.8|11964.8|0
1625443540000|2021-07-05 00:05:40|11970.9|11964.9|11971.3|11965.3|11971.3|11965.3|11970.8|11964.8|0
1625443550000|2021-07-05 00:05:50|11971.1|11965.1|11971.1|11965.1|11971.3|11965.3|11970.8|11964.8|0
1625443560000|2021-07-05 00:06:00|11971|11965|11970.4|11964.4|11971.3|11965.3|11970.4|11964.4|0
1625443570000|2021-07-05 00:06:10|11970.8|11964.8|11970.6|11964.6|11970.8|11964.8|11970.4|11964.4|0
1625443580000|2021-07-05 00:06:20|11970.5|11964.5|11969.9|11963.9|11970.6|11964.6|11969.9|11963.9|0
1625443600000|2021-07-05 00:06:40|11969.8|11963.8|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1625443610000|2021-07-05 00:06:50|11970.1|11964.1|11969.9|11963.9|11970.4|11964.4|11969.4|11963.4|0
1625443620000|2021-07-05 00:07:00|11970|11964|11970.4|11964.4|11970.4|11964.4|11969.9|11963.9|0
1625443630000|2021-07-05 00:07:10|11970.3|11964.3|11969.9|11963.9|11970.4|11964.4|11969.4|11963.4|0
1625443640000|2021-07-05 00:07:20|11969.8|11963.8|11969.9|11963.9|11969.9|11963.9|11969.4|11963.4|0
1625443650000|2021-07-05 00:07:30|11970|11964|11970.4|11964.4|11970.4|11964.4|11970|11964|0
1625443660000|2021-07-05 00:07:40|11970.3|11964.3|11970.1|11964.1|11970.3|11964.3|11970.1|11964.1|0
1625443670000|2021-07-05 00:07:50|11970.2|11964.2|11970.4|11964.4|11970.4|11964.4|11969.9|11963.9|0
1625443680000|2021-07-05 00:08:00|11970.3|11964.3|11970.4|11964.4|11970.4|11964.4|11969.9|11963.9|0
1625443690000|2021-07-05 00:08:10|11970.8|11964.8|11970.8|11964.8|11970.8|11964.8|11970.8|11964.8|0
1625443700000|2021-07-05 00:08:20|11970.7|11964.7|11969.4|11963.4|11970.7|11964.7|11969.4|11963.4|0
1625443720000|2021-07-05 00:08:40|11969.5|11963.5|11969.4|11963.4|11969.6|11963.6|11969.4|11963.4|0
1625443730000|2021-07-05 00:08:50|11969.5|11963.5|11968.9|11962.9|11969.6|11963.6|11968.9|11962.9|0
1625443740000|2021-07-05 00:09:00|11968.7|11962.7|11968.9|11962.9|11968.9|11962.9|11968.7|11962.7|0
1625443750000|2021-07-05 00:09:10|11968.7|11962.7|11968.5|11962.5|11968.9|11962.9|11968.5|11962.5|0
1625443760000|2021-07-05 00:09:20|11968.6|11962.6|11968.9|11962.9|11968.9|11962.9|11968.6|11962.6|0
1625443770000|2021-07-05 00:09:30|11969|11963|11968.5|11962.5|11969.2|11963.2|11968.5|11962.5|0
1625443780000|2021-07-05 00:09:40|11968.7|11962.7|11968.5|11962.5|11968.7|11962.7|11968.5|11962.5|0
1625443800000|2021-07-05 00:10:00|11968.6|11962.6|11968.5|11962.5|11968.9|11962.9|11967.3|11961.3|0
1625443810000|2021-07-05 00:10:10|11968.4|11962.4|11968|11962|11968.4|11962.4|11967.3|11961.3|0
1625443820000|2021-07-05 00:10:20|11968.1|11962.1|11968.2|11962.2|11968.5|11962.5|11968|11962|0
1625443830000|2021-07-05 00:10:30|11968|11962|11968|11962|11968|11962|11968|11962|0
1625443840000|2021-07-05 00:10:40|11968.2|11962.2|11968|11962|11968.2|11962.2|11968|11962|0
1625443850000|2021-07-05 00:10:50|11968.2|11962.2|11968|11962|11968.2|11962.2|11968|11962|0
1625443860000|2021-07-05 00:11:00|11968.2|11962.2|11968|11962|11968.2|11962.2|11968|11962|0
1625443870000|2021-07-05 00:11:10|11967.9|11961.9|11967.3|11961.3|11967.9|11961.9|11967.3|11961.3|0
1625443880000|2021-07-05 00:11:20|11966.9|11960.9|11966.9|11960.9|11967.3|11961.3|11966.9|11960.9|0
1625443890000|2021-07-05 00:11:30|11967.1|11961.1|11966.4|11960.4|11967.3|11961.3|11966.4|11960.4|0
1625443900000|2021-07-05 00:11:40|11966.6|11960.6|11966.4|11960.4|11966.9|11960.9|11966.4|11960.4|0
1625443910000|2021-07-05 00:11:50|11966.6|11960.6|11966.4|11960.4|11966.6|11960.6|11966.4|11960.4|0
1625443920000|2021-07-05 00:12:00|11966.3|11960.3|11966.9|11960.9|11966.9|11960.9|11965.9|11959.9|0
1625443940000|2021-07-05 00:12:20|11967.3|11961.3|11967.3|11961.3|11968|11962|11967.3|11961.3|0
1625443960000|2021-07-05 00:12:40|11967.4|11961.4|11968.5|11962.5|11968.9|11962.9|11967.4|11961.4|0
1625443970000|2021-07-05 00:12:50|11968.7|11962.7|11968.9|11962.9|11968.9|11962.9|11968.5|11962.5|0
1625443980000|2021-07-05 00:13:00|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|0
1625443990000|2021-07-05 00:13:10|11968.7|11962.7|11968.9|11962.9|11969.2|11963.2|11968.7|11962.7|0
1625444010000|2021-07-05 00:13:30|11969|11963|11969.4|11963.4|11969.4|11963.4|11969|11963|0
1625444020000|2021-07-05 00:13:40|11969.5|11963.5|11969.9|11963.9|11970.1|11964.1|11969.5|11963.5|0
1625444040000|2021-07-05 00:14:00|11970|11964|11969.9|11963.9|11970.4|11964.4|11969.9|11963.9|0
1625444050000|2021-07-05 00:14:10|11970.1|11964.1|11970.4|11964.4|11970.4|11964.4|11970.1|11964.1|0
1625444060000|2021-07-05 00:14:20|11970.3|11964.3|11969.9|11963.9|11970.3|11964.3|11969.6|11963.6|0
1625444070000|2021-07-05 00:14:30|11969.6|11963.6|11968.5|11962.5|11969.6|11963.6|11968.2|11962.2|0
1625444080000|2021-07-05 00:14:40|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|0
1625444090000|2021-07-05 00:14:50|11970.5|11964.5|11970.9|11964.9|11970.9|11964.9|11970.4|11964.4|0
1625444100000|2021-07-05 00:15:00|11971|11965|11971.8|11965.8|11971.8|11965.8|11971|11965|0
1625444110000|2021-07-05 00:15:10|11971.6|11965.6|11962.2|11956.2|11971.6|11965.6|11962.2|11956.2|0
1625444120000|2021-07-05 00:15:20|11961.9|11955.9|11964.9|11958.9|11964.9|11958.9|11961.9|11955.9|0
1625444130000|2021-07-05 00:15:30|11964.8|11958.8|11964.9|11958.9|11964.9|11958.9|11964.8|11958.8|0
1625444140000|2021-07-05 00:15:40|11965.9|11959.9|11966.9|11960.9|11967|11961|11965.9|11959.9|0
1625444150000|2021-07-05 00:15:50|11967|11961|11967.3|11961.3|11967.3|11961.3|11966.9|11960.9|0
1625444160000|2021-07-05 00:16:00|11967.4|11961.4|11971.4|11965.4|11971.4|11965.4|11966.3|11960.3|0
1625444170000|2021-07-05 00:16:10|11971.5|11965.5|11972.6|11966.6|11973.7|11967.7|11969.5|11963.5|0
1625444180000|2021-07-05 00:16:20|11972.8|11966.8|11972.6|11966.6|11973.2|11967.2|11972.6|11966.6|0
1625444190000|2021-07-05 00:16:30|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|0
1625444200000|2021-07-05 00:16:40|11972.4|11966.4|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1625444210000|2021-07-05 00:16:50|11972.1|11966.1|11971.4|11965.4|11972.1|11966.1|11971.4|11965.4|0
1625444220000|2021-07-05 00:17:00|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|0
1625444230000|2021-07-05 00:17:10|11971.3|11965.3|11971.5|11965.5|11971.5|11965.5|11971|11965|0
1625444250000|2021-07-05 00:17:30|11972.1|11966.1|11973.1|11967.1|11973.1|11967.1|11972.1|11966.1|0
1625444260000|2021-07-05 00:17:40|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|0
1625444270000|2021-07-05 00:17:50|11972.4|11966.4|11972|11966|11972.4|11966.4|11972|11966|0
1625444280000|2021-07-05 00:18:00|11972.2|11966.2|11971.4|11965.4|11972.5|11966.5|11971.4|11965.4|0
1625444300000|2021-07-05 00:18:20|11971.2|11965.2|11970.4|11964.4|11971.2|11965.2|11970.4|11964.4|0
1625444330000|2021-07-05 00:18:50|11970.5|11964.5|11970.4|11964.4|11970.5|11964.5|11970.4|11964.4|0
1625444340000|2021-07-05 00:19:00|11970.2|11964.2|11968.8|11962.8|11970.2|11964.2|11968.8|11962.8|0
1625444350000|2021-07-05 00:19:10|11968.9|11962.9|11968.8|11962.8|11969.3|11963.3|11967.8|11961.8|0
1625444380000|2021-07-05 00:19:40|11969|11963|11969.3|11963.3|11969.3|11963.3|11969|11963|0
1625444390000|2021-07-05 00:19:50|11969.5|11963.5|11970.4|11964.4|11970.4|11964.4|11969.5|11963.5|0
1625444400000|2021-07-05 00:20:00|11970.3|11964.3|11971|11965|11971|11965|11970.3|11964.3|0
1625444410000|2021-07-05 00:20:10|11971.3|11965.3|11972.1|11966.1|11972.1|11966.1|11971.3|11965.3|0
1625444420000|2021-07-05 00:20:20|11971.9|11965.9|11971.5|11965.5|11972.1|11966.1|11971.5|11965.5|0
1625444430000|2021-07-05 00:20:30|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|0
1625444440000|2021-07-05 00:20:40|11971.5|11965.5|11971.5|11965.5|11972.1|11966.1|11971.5|11965.5|0
1625444490000|2021-07-05 00:21:30|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|0
1625444520000|2021-07-05 00:22:00|11971.8|11965.8|11972.2|11966.2|11972.2|11966.2|11971.8|11965.8|0
1625444530000|2021-07-05 00:22:10|11972.5|11966.5|11973.3|11967.3|11973.3|11967.3|11972.5|11966.5|0
1625444540000|2021-07-05 00:22:20|11973.7|11967.7|11974.3|11968.3|11974.3|11968.3|11973.7|11967.7|0
1625444550000|2021-07-05 00:22:30|11974.1|11968.1|11974.3|11968.3|11974.3|11968.3|11973.7|11967.7|0
1625444560000|2021-07-05 00:22:40|11973.9|11967.9|11973.7|11967.7|11973.9|11967.9|11973.3|11967.3|0
1625444570000|2021-07-05 00:22:50|11973.9|11967.9|11974.4|11968.4|11974.4|11968.4|11973.9|11967.9|0
1625444600000|2021-07-05 00:23:20|11974.5|11968.5|11974.8|11968.8|11975.4|11969.4|11974.5|11968.5|0
1625444610000|2021-07-05 00:23:30|11974.7|11968.7|11974.7|11968.7|11974.8|11968.8|11974.7|11968.7|0
1625444620000|2021-07-05 00:23:40|11974.8|11968.8|11974.7|11968.7|11974.8|11968.8|11974.7|11968.7|0
1625444630000|2021-07-05 00:23:50|11974.6|11968.6|11974.3|11968.3|11974.6|11968.6|11974.3|11968.3|0
1625444640000|2021-07-05 00:24:00|11974.5|11968.5|11974.7|11968.7|11974.7|11968.7|11974.5|11968.5|0
1625444650000|2021-07-05 00:24:10|11974.6|11968.6|11974.3|11968.3|11974.6|11968.6|11974.3|11968.3|0
1625444660000|2021-07-05 00:24:20|11974.2|11968.2|11974.3|11968.3|11974.3|11968.3|11974.2|11968.2|0
1625444670000|2021-07-05 00:24:30|11974.2|11968.2|11974.2|11968.2|11974.3|11968.3|11974.2|11968.2|0
1625444710000|2021-07-05 00:25:10|11973.9|11967.9|11973.2|11967.2|11973.9|11967.9|11973.2|11967.2|0
1625444720000|2021-07-05 00:25:20|11973.3|11967.3|11975.3|11969.3|11975.3|11969.3|11973.3|11967.3|0
1625444760000|2021-07-05 00:26:00|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1625444770000|2021-07-05 00:26:10|11975.3|11969.3|11975.4|11969.4|11975.4|11969.4|11975.3|11969.3|0
1625444780000|2021-07-05 00:26:20|11975.7|11969.7|11975.8|11969.8|11976.4|11970.4|11975.7|11969.7|0
1625444790000|2021-07-05 00:26:30|11975.7|11969.7|11976.8|11970.8|11977.4|11971.4|11975.7|11969.7|0
1625444800000|2021-07-05 00:26:40|11976.3|11970.3|11976.7|11970.7|11976.7|11970.7|11976.3|11970.3|0
1625444810000|2021-07-05 00:26:50|11976.5|11970.5|11976.7|11970.7|11976.7|11970.7|11976.3|11970.3|0
1625444840000|2021-07-05 00:27:20|11976.9|11970.9|11977.3|11971.3|11977.3|11971.3|11976.9|11970.9|0
1625444860000|2021-07-05 00:27:40|11977.1|11971.1|11976.3|11970.3|11977.1|11971.1|11976.3|11970.3|0
1625444870000|2021-07-05 00:27:50|11976.2|11970.2|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1625444880000|2021-07-05 00:28:00|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625444890000|2021-07-05 00:28:10|11975.8|11969.8|11975.5|11969.5|11975.8|11969.8|11975.1|11969.1|0
1625444900000|2021-07-05 00:28:20|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1625444910000|2021-07-05 00:28:30|11975.7|11969.7|11976.7|11970.7|11976.7|11970.7|11975.6|11969.6|0
1625444920000|2021-07-05 00:28:40|11976.5|11970.5|11976.6|11970.6|11976.7|11970.7|11976.2|11970.2|0
1625444930000|2021-07-05 00:28:50|11976.7|11970.7|11976.6|11970.6|11976.7|11970.7|11976.6|11970.6|0
1625444940000|2021-07-05 00:29:00|11976.7|11970.7|11976.2|11970.2|11977.2|11971.2|11976.2|11970.2|0
1625444960000|2021-07-05 00:29:20|11977.2|11971.2|11975.2|11969.2|11977.2|11971.2|11975.2|11969.2|0
1625444970000|2021-07-05 00:29:30|11975.1|11969.1|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1625444980000|2021-07-05 00:29:40|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1625444990000|2021-07-05 00:29:50|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1625445000000|2021-07-05 00:30:00|11975.1|11969.1|11973.6|11967.6|11975.2|11969.2|11973.5|11967.5|0
1625445020000|2021-07-05 00:30:20|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1625445030000|2021-07-05 00:30:30|11973.6|11967.6|11973.5|11967.5|11973.6|11967.6|11973.5|11967.5|0
1625445040000|2021-07-05 00:30:40|11973.6|11967.6|11973.1|11967.1|11973.6|11967.6|11973.1|11967.1|0
1625445050000|2021-07-05 00:30:50|11973.3|11967.3|11974.2|11968.2|11974.2|11968.2|11973.3|11967.3|0
1625445060000|2021-07-05 00:31:00|11974.6|11968.6|11975.2|11969.2|11975.2|11969.2|11974.6|11968.6|0
1625445070000|2021-07-05 00:31:10|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1625445080000|2021-07-05 00:31:20|11975.1|11969.1|11974.5|11968.5|11975.1|11969.1|11974.5|11968.5|0
1625445090000|2021-07-05 00:31:30|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1625445100000|2021-07-05 00:31:40|11974.8|11968.8|11976.3|11970.3|11976.3|11970.3|11974.8|11968.8|0
1625445110000|2021-07-05 00:31:50|11976.2|11970.2|11976.7|11970.7|11976.7|11970.7|11976.2|11970.2|0
1625445120000|2021-07-05 00:32:00|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1625445130000|2021-07-05 00:32:10|11976|11970|11975.7|11969.7|11976|11970|11975.6|11969.6|0
1625445140000|2021-07-05 00:32:20|11975.6|11969.6|11974.1|11968.1|11975.6|11969.6|11974.1|11968.1|0
1625445150000|2021-07-05 00:32:30|11974.3|11968.3|11974.6|11968.6|11974.6|11968.6|11974.3|11968.3|0
1625445180000|2021-07-05 00:33:00|11974.4|11968.4|11973.1|11967.1|11974.4|11968.4|11973.1|11967.1|0
1625445190000|2021-07-05 00:33:10|11973|11967|11973.1|11967.1|11973.1|11967.1|11973|11967|0
1625445200000|2021-07-05 00:33:20|11973|11967|11973.1|11967.1|11973.1|11967.1|11973|11967|0
1625445210000|2021-07-05 00:33:30|11972.7|11966.7|11972.1|11966.1|11972.7|11966.7|11972.1|11966.1|0
1625445220000|2021-07-05 00:33:40|11972|11966|11972|11966|11972.1|11966.1|11972|11966|0
1625445240000|2021-07-05 00:34:00|11972.2|11966.2|11972.5|11966.5|11972.5|11966.5|11972|11966|0
1625445250000|2021-07-05 00:34:10|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|0
1625445260000|2021-07-05 00:34:20|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.4|11966.4|0
1625445270000|2021-07-05 00:34:30|11972.3|11966.3|11972|11966|11972.3|11966.3|11971.9|11965.9|0
1625445280000|2021-07-05 00:34:40|11971.9|11965.9|11971.9|11965.9|11972|11966|11971.9|11965.9|0
1625445290000|2021-07-05 00:34:50|11971.8|11965.8|11971.9|11965.9|11971.9|11965.9|11970.8|11964.8|0
1625445300000|2021-07-05 00:35:00|11971.8|11965.8|11970.8|11964.8|11971.9|11965.9|11970.8|11964.8|0
1625445340000|2021-07-05 00:35:40|11971|11965|11971.2|11965.2|11971.2|11965.2|11971|11965|0
1625445350000|2021-07-05 00:35:50|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|11971.2|11965.2|0
1625445390000|2021-07-05 00:36:30|11971.7|11965.7|11973|11967|11973|11967|11971.7|11965.7|0
1625445400000|2021-07-05 00:36:40|11973.1|11967.1|11973.4|11967.4|11973.5|11967.5|11973.1|11967.1|0
1625445410000|2021-07-05 00:36:50|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1625445430000|2021-07-05 00:37:10|11972.9|11966.9|11973.5|11967.5|11973.5|11967.5|11971.9|11965.9|0
1625445440000|2021-07-05 00:37:20|11973|11967|11972.5|11966.5|11973|11967|11972.5|11966.5|0
1625445450000|2021-07-05 00:37:30|11971.9|11965.9|11971.9|11965.9|11973|11967|11971.9|11965.9|0
1625445460000|2021-07-05 00:37:40|11972.1|11966.1|11972.4|11966.4|11972.4|11966.4|11972.1|11966.1|0
1625445470000|2021-07-05 00:37:50|11972.6|11966.6|11973|11967|11973|11967|11972.6|11966.6|0
1625445530000|2021-07-05 00:38:50|11972.8|11966.8|11972.4|11966.4|11972.8|11966.8|11972.4|11966.4|0
1625445550000|2021-07-05 00:39:10|11972.6|11966.6|11973|11967|11973|11967|11972.6|11966.6|0
1625445590000|2021-07-05 00:39:50|11973.4|11967.4|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1625445600000|2021-07-05 00:40:00|11973.5|11967.5|11973|11967|11973.5|11967.5|11973|11967|0
1625445610000|2021-07-05 00:40:10|11972.4|11966.4|11971.9|11965.9|11972.4|11966.4|11971.9|11965.9|0
1625445620000|2021-07-05 00:40:20|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|0
1625445660000|2021-07-05 00:41:00|11973|11967|11972.4|11966.4|11973|11967|11972.4|11966.4|0
1625445670000|2021-07-05 00:41:10|11972.2|11966.2|11972.4|11966.4|11972.4|11966.4|11971.9|11965.9|0
1625445680000|2021-07-05 00:41:20|11972.2|11966.2|11971.9|11965.9|11972.2|11966.2|11971.9|11965.9|0
1625445710000|2021-07-05 00:41:50|11972.3|11966.3|11972.4|11966.4|11973|11967|11972.3|11966.3|0
1625445720000|2021-07-05 00:42:00|11972.2|11966.2|11971.9|11965.9|11972.2|11966.2|11971.9|11965.9|0
1625445730000|2021-07-05 00:42:10|11971.7|11965.7|11971.3|11965.3|11971.7|11965.7|11971.3|11965.3|0
1625445740000|2021-07-05 00:42:20|11971.1|11965.1|11971.3|11965.3|11971.3|11965.3|11970.8|11964.8|0
1625445750000|2021-07-05 00:42:30|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|11971.3|11965.3|0
1625445770000|2021-07-05 00:42:50|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|0
1625445780000|2021-07-05 00:43:00|11971.4|11965.4|11971.3|11965.3|11971.4|11965.4|11971.3|11965.3|0
1625445810000|2021-07-05 00:43:30|11971.5|11965.5|11972.9|11966.9|11972.9|11966.9|11971.5|11965.5|0
1625445840000|2021-07-05 00:44:00|11973|11967|11972.9|11966.9|11973|11967|11972.9|11966.9|0
1625445860000|2021-07-05 00:44:20|11971.9|11965.9|11971.9|11965.9|11972.3|11966.3|11971.9|11965.9|0
1625445870000|2021-07-05 00:44:30|11972.1|11966.1|11971.9|11965.9|11972.3|11966.3|11971.9|11965.9|0
1625445890000|2021-07-05 00:44:50|11971.8|11965.8|11972.3|11966.3|11972.4|11966.4|11971.8|11965.8|0
1625445900000|2021-07-05 00:45:00|11972.2|11966.2|11971.9|11965.9|11972.2|11966.2|11971.9|11965.9|0
1625445910000|2021-07-05 00:45:10|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|0
1625445920000|2021-07-05 00:45:20|11973|11967|11972.9|11966.9|11973|11967|11972.9|11966.9|0
1625445950000|2021-07-05 00:45:50|11972.7|11966.7|11972.3|11966.3|11972.7|11966.7|11972.3|11966.3|0
1625445960000|2021-07-05 00:46:00|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|0
1625446000000|2021-07-05 00:46:40|11972.6|11966.6|11972.9|11966.9|11972.9|11966.9|11972.6|11966.6|0
1625446010000|2021-07-05 00:46:50|11973|11967|11974|11968|11974|11968|11973|11967|0
1625446020000|2021-07-05 00:47:00|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625446030000|2021-07-05 00:47:10|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625446100000|2021-07-05 00:48:20|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625446120000|2021-07-05 00:48:40|11974.4|11968.4|11974|11968|11974.4|11968.4|11974|11968|0
1625446130000|2021-07-05 00:48:50|11973.9|11967.9|11972.9|11966.9|11973.9|11967.9|11972.9|11966.9|0
1625446150000|2021-07-05 00:49:10|11973.1|11967.1|11973.4|11967.4|11973.4|11967.4|11973.1|11967.1|0
1625446170000|2021-07-05 00:49:30|11973.2|11967.2|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1625446220000|2021-07-05 00:50:20|11973.5|11967.5|11973.4|11967.4|11973.5|11967.5|11973.4|11967.4|0
1625446240000|2021-07-05 00:50:40|11973.6|11967.6|11974|11968|11974|11968|11973.6|11967.6|0
1625446320000|2021-07-05 00:52:00|11973.6|11967.6|11973|11967|11973.6|11967.6|11973|11967|0
1625446340000|2021-07-05 00:52:20|11973.1|11967.1|11974.1|11968.1|11974.1|11968.1|11973.1|11967.1|0
1625446350000|2021-07-05 00:52:30|11974|11968|11974|11968|11974.1|11968.1|11974|11968|0
1625446370000|2021-07-05 00:52:50|11973.8|11967.8|11972.9|11966.9|11974|11968|11972.9|11966.9|0
1625446380000|2021-07-05 00:53:00|11973.1|11967.1|11973|11967|11973.4|11967.4|11972.9|11966.9|0
1625446400000|2021-07-05 00:53:20|11973.2|11967.2|11974|11968|11974|11968|11973.2|11967.2|0
1625446410000|2021-07-05 00:53:30|11973.8|11967.8|11973.4|11967.4|11973.8|11967.8|11973.4|11967.4|0
1625446420000|2021-07-05 00:53:40|11973.2|11967.2|11972.9|11966.9|11973.2|11967.2|11972.9|11966.9|0
1625446430000|2021-07-05 00:53:50|11973.1|11967.1|11973.4|11967.4|11973.4|11967.4|11973.1|11967.1|0
1625446440000|2021-07-05 00:54:00|11973.2|11967.2|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1625446450000|2021-07-05 00:54:10|11973.1|11967.1|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1625446480000|2021-07-05 00:54:40|11973|11967|11973|11967|11973|11967|11972.9|11966.9|0
1625446490000|2021-07-05 00:54:50|11972.9|11966.9|11973|11967|11973|11967|11972.9|11966.9|0
1625446500000|2021-07-05 00:55:00|11972.9|11966.9|11971.9|11965.9|11973|11967|11971.9|11965.9|0
1625446510000|2021-07-05 00:55:10|11971.5|11965.5|11970.9|11964.9|11971.5|11965.5|11970.8|11964.8|0
1625446520000|2021-07-05 00:55:20|11970.8|11964.8|11970.9|11964.9|11970.9|11964.9|11970.8|11964.8|0
1625446580000|2021-07-05 00:56:20|11970.8|11964.8|11969.8|11963.8|11970.8|11964.8|11969.8|11963.8|0
1625446590000|2021-07-05 00:56:30|11970.3|11964.3|11969.8|11963.8|11970.3|11964.3|11969.8|11963.8|0
1625446610000|2021-07-05 00:56:50|11970.2|11964.2|11969.7|11963.7|11970.2|11964.2|11969.7|11963.7|0
1625446620000|2021-07-05 00:57:00|11969.5|11963.5|11966.6|11960.6|11969.5|11963.5|11966.6|11960.6|0
1625446640000|2021-07-05 00:57:20|11967|11961|11969.2|11963.2|11969.2|11963.2|11967|11961|0
1625446650000|2021-07-05 00:57:30|11969|11963|11968.8|11962.8|11969|11963|11968.7|11962.7|0
1625446660000|2021-07-05 00:57:40|11969|11963|11969.3|11963.3|11969.3|11963.3|11969|11963|0
1625446670000|2021-07-05 00:57:50|11969.1|11963.1|11968.8|11962.8|11969.1|11963.1|11968.8|11962.8|0
1625446700000|2021-07-05 00:58:20|11969|11963|11969.3|11963.3|11969.3|11963.3|11969|11963|0
1625446710000|2021-07-05 00:58:30|11969.4|11963.4|11969.8|11963.8|11969.9|11963.9|11969.4|11963.4|0
1625446720000|2021-07-05 00:58:40|11969.9|11963.9|11971.8|11965.8|11972|11966|11969.9|11963.9|0
1625446730000|2021-07-05 00:58:50|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|0
1625446740000|2021-07-05 00:59:00|11971.5|11965.5|11971.4|11965.4|11972|11966|11971.4|11965.4|0
1625446790000|2021-07-05 00:59:50|11971.5|11965.5|11972|11966|11972|11966|11971.4|11965.4|0
1625446800000|2021-07-05 01:00:00|11971.4|11965.4|11971|11965|11971.5|11965.5|11971|11965|0
1625446850000|2021-07-05 01:00:50|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|0
1625446860000|2021-07-05 01:01:00|11971.6|11965.6|11972.1|11966.1|11972.1|11966.1|11971.6|11965.6|0
1625446880000|2021-07-05 01:01:20|11972|11966|11971.1|11965.1|11972|11966|11971|11965|0
1625446890000|2021-07-05 01:01:30|11971|11965|11971|11965|11971.1|11965.1|11971|11965|0
1625446900000|2021-07-05 01:01:40|11971.1|11965.1|11971|11965|11971.1|11965.1|11971|11965|0
1625446910000|2021-07-05 01:01:50|11972|11966|11972|11966|11972.1|11966.1|11972|11966|0
1625446920000|2021-07-05 01:02:00|11972.1|11966.1|11973.2|11967.2|11973.2|11967.2|11972.1|11966.1|0
1625446930000|2021-07-05 01:02:10|11973.1|11967.1|11972.5|11966.5|11973.2|11967.2|11972.5|11966.5|0
1625446950000|2021-07-05 01:02:30|11972.6|11966.6|11972.5|11966.5|11972.6|11966.6|11972.5|11966.5|0
1625446960000|2021-07-05 01:02:40|11972.7|11966.7|11972.5|11966.5|11973.1|11967.1|11972.5|11966.5|0
1625447010000|2021-07-05 01:03:30|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.7|11966.7|0
1625447030000|2021-07-05 01:03:50|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1625447040000|2021-07-05 01:04:00|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1625447060000|2021-07-05 01:04:20|11973.1|11967.1|11972.6|11966.6|11973.1|11967.1|11972.1|11966.1|0
1625447080000|2021-07-05 01:04:40|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1625447110000|2021-07-05 01:05:10|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11973.4|11967.4|0
1625447120000|2021-07-05 01:05:20|11973.5|11967.5|11973.7|11967.7|11973.7|11967.7|11973.2|11967.2|0
1625447130000|2021-07-05 01:05:30|11973.5|11967.5|11973.2|11967.2|11973.5|11967.5|11973.2|11967.2|0
1625447150000|2021-07-05 01:05:50|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1625447160000|2021-07-05 01:06:00|11973.2|11967.2|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1625447230000|2021-07-05 01:07:10|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1625447240000|2021-07-05 01:07:20|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|0
1625447250000|2021-07-05 01:07:30|11972.4|11966.4|11972.6|11966.6|11972.6|11966.6|11972.4|11966.4|0
1625447280000|2021-07-05 01:08:00|11972.7|11966.7|11972.6|11966.6|11972.7|11966.7|11972.6|11966.6|0
1625447310000|2021-07-05 01:08:30|11972.8|11966.8|11973.2|11967.2|11973.2|11967.2|11972.8|11966.8|0
1625447320000|2021-07-05 01:08:40|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11973.4|11967.4|0
1625447330000|2021-07-05 01:08:50|11973.9|11967.9|11974.3|11968.3|11974.3|11968.3|11973.9|11967.9|0
1625447340000|2021-07-05 01:09:00|11974.5|11968.5|11975.3|11969.3|11975.3|11969.3|11974.5|11968.5|0
1625447350000|2021-07-05 01:09:10|11974.9|11968.9|11974.3|11968.3|11974.9|11968.9|11974.3|11968.3|0
1625447370000|2021-07-05 01:09:30|11974.5|11968.5|11974.7|11968.7|11975.4|11969.4|11974.5|11968.5|0
1625447380000|2021-07-05 01:09:40|11974.5|11968.5|11974.7|11968.7|11974.7|11968.7|11974.3|11968.3|0
1625447440000|2021-07-05 01:10:40|11974.9|11968.9|11975.3|11969.3|11975.3|11969.3|11974.9|11968.9|0
1625447460000|2021-07-05 01:11:00|11975.5|11969.5|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1625447560000|2021-07-05 01:12:40|11975.9|11969.9|11975.3|11969.3|11976.3|11970.3|11975.3|11969.3|0
1625447570000|2021-07-05 01:12:50|11975.5|11969.5|11975.3|11969.3|11975.7|11969.7|11975.3|11969.3|0
1625447580000|2021-07-05 01:13:00|11975.5|11969.5|11976.4|11970.4|11976.4|11970.4|11975.5|11969.5|0
1625447600000|2021-07-05 01:13:20|11976.3|11970.3|11975.2|11969.2|11976.3|11970.3|11975.2|11969.2|0
1625447610000|2021-07-05 01:13:30|11975.3|11969.3|11975.2|11969.2|11975.7|11969.7|11975.2|11969.2|0
1625447620000|2021-07-05 01:13:40|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|0
1625447640000|2021-07-05 01:14:00|11975.5|11969.5|11975.3|11969.3|11975.7|11969.7|11975.3|11969.3|0
1625447650000|2021-07-05 01:14:10|11975.5|11969.5|11975.3|11969.3|11975.7|11969.7|11975.3|11969.3|0
1625447670000|2021-07-05 01:14:30|11975.1|11969.1|11974.7|11968.7|11975.1|11969.1|11974.7|11968.7|0
1625447680000|2021-07-05 01:14:40|11974.9|11968.9|11975.3|11969.3|11975.3|11969.3|11974.9|11968.9|0
1625447690000|2021-07-05 01:14:50|11975.2|11969.2|11973.2|11967.2|11975.2|11969.2|11973.2|11967.2|0
1625447700000|2021-07-05 01:15:00|11973.1|11967.1|11972.1|11966.1|11973.1|11967.1|11972.1|11966.1|0
1625447720000|2021-07-05 01:15:20|11972.3|11966.3|11974.2|11968.2|11974.2|11968.2|11972.3|11966.3|0
1625447730000|2021-07-05 01:15:30|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1625447740000|2021-07-05 01:15:40|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11973.4|11967.4|0
1625447750000|2021-07-05 01:15:50|11973.5|11967.5|11972.1|11966.1|11973.5|11967.5|11972.1|11966.1|0
1625447770000|2021-07-05 01:16:10|11972|11966|11972.1|11966.1|11972.1|11966.1|11971.1|11965.1|0
1625447790000|2021-07-05 01:16:30|11971.7|11965.7|11971|11965|11971.7|11965.7|11971|11965|0
1625447800000|2021-07-05 01:16:40|11971.1|11965.1|11971|11965|11971.5|11965.5|11971|11965|0
1625447810000|2021-07-05 01:16:50|11971.4|11965.4|11972|11966|11972|11966|11971.4|11965.4|0
1625447820000|2021-07-05 01:17:00|11972.1|11966.1|11972.1|11966.1|11972.1|11966.1|11972|11966|0
1625447840000|2021-07-05 01:17:20|11972.3|11966.3|11973.2|11967.2|11973.2|11967.2|11972.1|11966.1|0
1625447850000|2021-07-05 01:17:30|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11973.4|11967.4|0
1625447860000|2021-07-05 01:17:40|11973.5|11967.5|11973.6|11967.6|11973.6|11967.6|11973.3|11967.3|0
1625447870000|2021-07-05 01:17:50|11974.3|11968.3|11973.3|11967.3|11974.3|11968.3|11973.2|11967.2|0
1625447880000|2021-07-05 01:18:00|11973.2|11967.2|11972.1|11966.1|11973.2|11967.2|11972.1|11966.1|0
1625447890000|2021-07-05 01:18:10|11972.2|11966.2|11972.1|11966.1|11972.2|11966.2|11972.1|11966.1|0
1625447900000|2021-07-05 01:18:20|11972.2|11966.2|11973.2|11967.2|11973.3|11967.3|11972.2|11966.2|0
1625447910000|2021-07-05 01:18:30|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1625447920000|2021-07-05 01:18:40|11973.2|11967.2|11972.6|11966.6|11973.3|11967.3|11972.6|11966.6|0
1625447940000|2021-07-05 01:19:00|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|11972.1|11966.1|0
1625447960000|2021-07-05 01:19:20|11972|11966|11971.1|11965.1|11972|11966|11971.1|11965.1|0
1625447970000|2021-07-05 01:19:30|11971|11965|11971.5|11965.5|11971.5|11965.5|11970|11964|0
1625447990000|2021-07-05 01:19:50|11971.7|11965.7|11972.5|11966.5|11972.5|11966.5|11971.7|11965.7|0
1625448000000|2021-07-05 01:20:00|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.7|11966.7|0
1625448020000|2021-07-05 01:20:20|11972.7|11966.7|11972.5|11966.5|11972.7|11966.7|11972.1|11966.1|0
1625448040000|2021-07-05 01:20:40|11972.3|11966.3|11972|11966|11972.5|11966.5|11972|11966|0
1625448050000|2021-07-05 01:20:50|11972.1|11966.1|11972|11966|11972.5|11966.5|11972|11966|0
1625448060000|2021-07-05 01:21:00|11972.2|11966.2|11972.5|11966.5|11972.5|11966.5|11972.2|11966.2|0
1625448080000|2021-07-05 01:21:20|11972|11966|11972.1|11966.1|11972.1|11966.1|11972|11966|0
1625448090000|2021-07-05 01:21:30|11972|11966|11972.5|11966.5|11972.5|11966.5|11972|11966|0
1625448120000|2021-07-05 01:22:00|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.7|11966.7|0
1625448140000|2021-07-05 01:22:20|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972|11966|0
1625448170000|2021-07-05 01:22:50|11973.3|11967.3|11973.5|11967.5|11973.5|11967.5|11973.3|11967.3|0
1625448190000|2021-07-05 01:23:10|11974.1|11968.1|11974.2|11968.2|11974.2|11968.2|11974.1|11968.1|0
1625448240000|2021-07-05 01:24:00|11974|11968|11974.2|11968.2|11974.2|11968.2|11973.6|11967.6|0
1625448260000|2021-07-05 01:24:20|11974|11968|11973.6|11967.6|11974|11968|11973.6|11967.6|0
1625448280000|2021-07-05 01:24:40|11973.7|11967.7|11973.2|11967.2|11973.7|11967.7|11973.2|11967.2|0
1625448290000|2021-07-05 01:24:50|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1625448300000|2021-07-05 01:25:00|11973.1|11967.1|11973.6|11967.6|11973.6|11967.6|11973.1|11967.1|0
1625448310000|2021-07-05 01:25:10|11973.5|11967.5|11973.6|11967.6|11973.6|11967.6|11973.5|11967.5|0
1625448340000|2021-07-05 01:25:40|11973.5|11967.5|11974.1|11968.1|11974.2|11968.2|11973.5|11967.5|0
1625448360000|2021-07-05 01:26:00|11973.8|11967.8|11973.1|11967.1|11973.8|11967.8|11973.1|11967.1|0
1625448390000|2021-07-05 01:26:30|11973.5|11967.5|11973.1|11967.1|11974.1|11968.1|11973.1|11967.1|0
1625448430000|2021-07-05 01:27:10|11973.3|11967.3|11974.1|11968.1|11974.1|11968.1|11973.3|11967.3|0
1625448450000|2021-07-05 01:27:30|11974.2|11968.2|11973.6|11967.6|11974.2|11968.2|11973.6|11967.6|0
1625448460000|2021-07-05 01:27:40|11973.5|11967.5|11973.5|11967.5|11973.6|11967.6|11973.5|11967.5|0
1625448470000|2021-07-05 01:27:50|11973.6|11967.6|11974.6|11968.6|11975.2|11969.2|11973.6|11967.6|0
1625448540000|2021-07-05 01:29:00|11974.8|11968.8|11975.7|11969.7|11976.3|11970.3|11974.8|11968.8|0
1625448550000|2021-07-05 01:29:10|11975.5|11969.5|11975.2|11969.2|11975.5|11969.5|11975.2|11969.2|0
1625448570000|2021-07-05 01:29:30|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.2|11968.2|0
1625448580000|2021-07-05 01:29:40|11975.3|11969.3|11975.2|11969.2|11975.3|11969.3|11975.2|11969.2|0
1625448600000|2021-07-05 01:30:00|11974.9|11968.9|11974.2|11968.2|11974.9|11968.9|11973.1|11967.1|0
1625448610000|2021-07-05 01:30:10|11974.1|11968.1|11973.6|11967.6|11974.1|11968.1|11973.5|11967.5|0
1625448620000|2021-07-05 01:30:20|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625448630000|2021-07-05 01:30:30|11973.2|11967.2|11974.1|11968.1|11974.2|11968.2|11973.2|11967.2|0
1625448640000|2021-07-05 01:30:40|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625448660000|2021-07-05 01:31:00|11973.3|11967.3|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625448680000|2021-07-05 01:31:20|11973.3|11967.3|11974.1|11968.1|11974.1|11968.1|11973.3|11967.3|0
1625448700000|2021-07-05 01:31:40|11974.5|11968.5|11975.1|11969.1|11975.1|11969.1|11974.5|11968.5|0
1625448710000|2021-07-05 01:31:50|11975.2|11969.2|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1625448720000|2021-07-05 01:32:00|11975.2|11969.2|11974.1|11968.1|11975.2|11969.2|11974.1|11968.1|0
1625448730000|2021-07-05 01:32:10|11974.2|11968.2|11974.2|11968.2|11974.2|11968.2|11974.1|11968.1|0
1625448740000|2021-07-05 01:32:20|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|0
1625448760000|2021-07-05 01:32:40|11974.2|11968.2|11975.2|11969.2|11975.2|11969.2|11974.2|11968.2|0
1625448790000|2021-07-05 01:33:10|11975.3|11969.3|11975.2|11969.2|11975.3|11969.3|11975.2|11969.2|0
1625448800000|2021-07-05 01:33:20|11975|11969|11974.6|11968.6|11975|11969|11974.1|11968.1|0
1625448820000|2021-07-05 01:33:40|11975.2|11969.2|11974.6|11968.6|11975.2|11969.2|11974.6|11968.6|0
1625448830000|2021-07-05 01:33:50|11974.4|11968.4|11973.5|11967.5|11974.4|11968.4|11973.5|11967.5|0
1625448860000|2021-07-05 01:34:20|11973.4|11967.4|11974.1|11968.1|11974.1|11968.1|11973.1|11967.1|0
1625448880000|2021-07-05 01:34:40|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625448890000|2021-07-05 01:34:50|11973.4|11967.4|11973.1|11967.1|11974.1|11968.1|11973|11967|0
1625448910000|2021-07-05 01:35:10|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1625448920000|2021-07-05 01:35:20|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1625448930000|2021-07-05 01:35:30|11974.2|11968.2|11974.2|11968.2|11974.2|11968.2|11974.1|11968.1|0
1625448940000|2021-07-05 01:35:40|11974.5|11968.5|11974.6|11968.6|11975.2|11969.2|11974.5|11968.5|0
1625448950000|2021-07-05 01:35:50|11974.4|11968.4|11974.1|11968.1|11974.4|11968.4|11974.1|11968.1|0
1625448970000|2021-07-05 01:36:10|11973.7|11967.7|11973.5|11967.5|11973.7|11967.7|11973.1|11967.1|0
1625448990000|2021-07-05 01:36:30|11973.4|11967.4|11974|11968|11974.1|11968.1|11973|11967|0
1625449000000|2021-07-05 01:36:40|11973.8|11967.8|11973.4|11967.4|11973.8|11967.8|11973.4|11967.4|0
1625449010000|2021-07-05 01:36:50|11973.6|11967.6|11974.5|11968.5|11974.5|11968.5|11973.6|11967.6|0
1625449020000|2021-07-05 01:37:00|11974.4|11968.4|11974.8|11968.8|11975.1|11969.1|11974.4|11968.4|0
1625449030000|2021-07-05 01:37:10|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1625449040000|2021-07-05 01:37:20|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625449050000|2021-07-05 01:37:30|11974.2|11968.2|11974.4|11968.4|11974.5|11968.5|11974.2|11968.2|0
1625449060000|2021-07-05 01:37:40|11974.2|11968.2|11974|11968|11974.5|11968.5|11974|11968|0
1625449070000|2021-07-05 01:37:50|11974.1|11968.1|11974.4|11968.4|11975|11969|11974.1|11968.1|0
1625449080000|2021-07-05 01:38:00|11974.5|11968.5|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1625449090000|2021-07-05 01:38:10|11974.6|11968.6|11974|11968|11975|11969|11974|11968|0
1625449100000|2021-07-05 01:38:20|11974.4|11968.4|11974|11968|11975|11969|11974|11968|0
1625449110000|2021-07-05 01:38:30|11974.2|11968.2|11974|11968|11975.1|11969.1|11974|11968|0
1625449140000|2021-07-05 01:39:00|11974.1|11968.1|11974|11968|11974.1|11968.1|11974|11968|0
1625449150000|2021-07-05 01:39:10|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|0
1625449160000|2021-07-05 01:39:20|11974|11968|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1625449190000|2021-07-05 01:39:50|11974|11968|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1625449200000|2021-07-05 01:40:00|11974|11968|11973.5|11967.5|11974.1|11968.1|11973.5|11967.5|0
1625449210000|2021-07-05 01:40:10|11973|11967|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625449220000|2021-07-05 01:40:20|11973.4|11967.4|11974.1|11968.1|11974.1|11968.1|11973|11967|0
1625449240000|2021-07-05 01:40:40|11974|11968|11973.5|11967.5|11974|11968|11973|11967|0
1625449250000|2021-07-05 01:40:50|11973|11967|11973|11967|11973|11967|11973|11967|0
1625449260000|2021-07-05 01:41:00|11972.8|11966.8|11971.9|11965.9|11972.8|11966.8|11971.9|11965.9|0
1625449350000|2021-07-05 01:42:30|11972|11966|11972.4|11966.4|11972.4|11966.4|11971.9|11965.9|0
1625449360000|2021-07-05 01:42:40|11972.2|11966.2|11973|11967|11973.1|11967.1|11972|11966|0
1625449370000|2021-07-05 01:42:50|11973.1|11967.1|11973|11967|11973.1|11967.1|11973|11967|0
1625449380000|2021-07-05 01:43:00|11973.1|11967.1|11972.4|11966.4|11973.1|11967.1|11972.4|11966.4|0
1625449390000|2021-07-05 01:43:10|11972.2|11966.2|11972|11966|11972.4|11966.4|11972|11966|0
1625449410000|2021-07-05 01:43:30|11972.3|11966.3|11972.4|11966.4|11973|11967|11972|11966|0
1625449420000|2021-07-05 01:43:40|11972.5|11966.5|11973.1|11967.1|11973.1|11967.1|11972.5|11966.5|0
1625449430000|2021-07-05 01:43:50|11973|11967|11972.8|11966.8|11973.1|11967.1|11972.8|11966.8|0
1625449440000|2021-07-05 01:44:00|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|0
1625449450000|2021-07-05 01:44:10|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.4|11966.4|0
1625449460000|2021-07-05 01:44:20|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.7|11966.7|0
1625449470000|2021-07-05 01:44:30|11972.9|11966.9|11972.5|11966.5|11973.1|11967.1|11972.5|11966.5|0
1625449480000|2021-07-05 01:44:40|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.7|11966.7|0
1625449510000|2021-07-05 01:45:10|11972.9|11966.9|11973.1|11967.1|11973.1|11967.1|11972.5|11966.5|0
1625449520000|2021-07-05 01:45:20|11973|11967|11972|11966|11973|11967|11972|11966|0
1625449530000|2021-07-05 01:45:30|11971.6|11965.6|11972|11966|11972|11966|11970.9|11964.9|0
1625449540000|2021-07-05 01:45:40|11972.3|11966.3|11973|11967|11973|11967|11972.3|11966.3|0
1625449550000|2021-07-05 01:45:50|11972.6|11966.6|11972.4|11966.4|11972.6|11966.6|11972|11966|0
1625449560000|2021-07-05 01:46:00|11972.6|11966.6|11972|11966|11973|11967|11971.9|11965.9|0
1625449580000|2021-07-05 01:46:20|11972.2|11966.2|11972.5|11966.5|11972.5|11966.5|11972.2|11966.2|0
1625449590000|2021-07-05 01:46:30|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.7|11966.7|0
1625449610000|2021-07-05 01:46:50|11974.1|11968.1|11974.2|11968.2|11974.2|11968.2|11974.1|11968.1|0
1625449650000|2021-07-05 01:47:30|11974.1|11968.1|11974.1|11968.1|11974.2|11968.2|11974.1|11968.1|0
1625449680000|2021-07-05 01:48:00|11974.2|11968.2|11974.1|11968.1|11974.2|11968.2|11974.1|11968.1|0
1625449690000|2021-07-05 01:48:10|11973.8|11967.8|11973.1|11967.1|11973.8|11967.8|11973.1|11967.1|0
1625449700000|2021-07-05 01:48:20|11973.3|11967.3|11973.5|11967.5|11973.5|11967.5|11973.3|11967.3|0
1625449720000|2021-07-05 01:48:40|11973.7|11967.7|11974.1|11968.1|11974.1|11968.1|11973.7|11967.7|0
1625449740000|2021-07-05 01:49:00|11973.8|11967.8|11973.1|11967.1|11973.8|11967.8|11973.1|11967.1|0
1625449750000|2021-07-05 01:49:10|11973.5|11967.5|11974.6|11968.6|11975.2|11969.2|11973.5|11967.5|0
1625449800000|2021-07-05 01:50:00|11975.1|11969.1|11974.6|11968.6|11975.2|11969.2|11974.6|11968.6|0
1625449810000|2021-07-05 01:50:10|11974.4|11968.4|11974.1|11968.1|11974.4|11968.4|11974.1|11968.1|0
1625449820000|2021-07-05 01:50:20|11973.9|11967.9|11974.1|11968.1|11974.1|11968.1|11973.5|11967.5|0
1625449870000|2021-07-05 01:51:10|11974.2|11968.2|11974.2|11968.2|11974.2|11968.2|11974.2|11968.2|0
1625449880000|2021-07-05 01:51:20|11974.1|11968.1|11973.6|11967.6|11974.1|11968.1|11973.1|11967.1|0
1625449890000|2021-07-05 01:51:30|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1625449900000|2021-07-05 01:51:40|11973.3|11967.3|11973.6|11967.6|11973.6|11967.6|11973.3|11967.3|0
1625449920000|2021-07-05 01:52:00|11973.8|11967.8|11975.2|11969.2|11975.2|11969.2|11973.8|11967.8|0
1625449930000|2021-07-05 01:52:10|11974.9|11968.9|11974.2|11968.2|11974.9|11968.9|11974.2|11968.2|0
1625449950000|2021-07-05 01:52:30|11974|11968|11973.2|11967.2|11974|11968|11973.1|11967.1|0
1625449960000|2021-07-05 01:52:40|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625450020000|2021-07-05 01:53:40|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1625450030000|2021-07-05 01:53:50|11973.3|11967.3|11974.2|11968.2|11974.2|11968.2|11973.3|11967.3|0
1625450060000|2021-07-05 01:54:20|11974.1|11968.1|11973.5|11967.5|11974.1|11968.1|11973.5|11967.5|0
1625450070000|2021-07-05 01:54:30|11973.7|11967.7|11974.1|11968.1|11974.1|11968.1|11973.7|11967.7|0
1625450080000|2021-07-05 01:54:40|11973.9|11967.9|11973.5|11967.5|11974.1|11968.1|11973.1|11967.1|0
1625450090000|2021-07-05 01:54:50|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11973.1|11967.1|0
1625450100000|2021-07-05 01:55:00|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11973.1|11967.1|0
1625450110000|2021-07-05 01:55:10|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625450120000|2021-07-05 01:55:20|11972.7|11966.7|11972|11966|11972.7|11966.7|11972|11966|0
1625450180000|2021-07-05 01:56:20|11971.9|11965.9|11970.9|11964.9|11971.9|11965.9|11970.9|11964.9|0
1625450210000|2021-07-05 01:56:50|11970.7|11964.7|11969.9|11963.9|11970.7|11964.7|11969.8|11963.8|0
1625450220000|2021-07-05 01:57:00|11970.3|11964.3|11969.8|11963.8|11970.9|11964.9|11969.8|11963.8|0
1625450230000|2021-07-05 01:57:10|11969.9|11963.9|11970.3|11964.3|11970.3|11964.3|11969.9|11963.9|0
1625450240000|2021-07-05 01:57:20|11969.8|11963.8|11969.8|11963.8|11970.9|11964.9|11969.8|11963.8|0
1625450250000|2021-07-05 01:57:30|11970|11964|11970.9|11964.9|11970.9|11964.9|11969.8|11963.8|0
1625450270000|2021-07-05 01:57:50|11971.3|11965.3|11971.9|11965.9|11971.9|11965.9|11971.3|11965.3|0
1625450280000|2021-07-05 01:58:00|11972|11966|11971.9|11965.9|11972|11966|11971.9|11965.9|0
1625450300000|2021-07-05 01:58:20|11972|11966|11972|11966|11972|11966|11972|11966|0
1625450310000|2021-07-05 01:58:30|11972.5|11966.5|11972.4|11966.4|11972.5|11966.5|11972.4|11966.4|0
1625450340000|2021-07-05 01:59:00|11972|11966|11971.9|11965.9|11972.9|11966.9|11971.9|11965.9|0
1625450350000|2021-07-05 01:59:10|11972.3|11966.3|11972.9|11966.9|11972.9|11966.9|11972.3|11966.3|0
1625450400000|2021-07-05 02:00:00|11980.6|11974.6|11980.7|11974.7|11980.7|11974.7|11980.6|11974.6|0
1625450410000|2021-07-05 02:00:10|11980.6|11974.6|11980.7|11974.7|11980.7|11974.7|11980.6|11974.6|0
1625450420000|2021-07-05 02:00:20|11980.6|11974.6|11980.7|11974.7|11980.7|11974.7|11980.6|11974.6|0
1625450440000|2021-07-05 02:00:40|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|0
1625450450000|2021-07-05 02:00:50|11980.3|11974.3|11979.6|11973.6|11980.3|11974.3|11979.6|11973.6|0
1625450460000|2021-07-05 02:01:00|11979.5|11973.5|11978.5|11972.5|11979.5|11973.5|11978.5|11972.5|0
1625450470000|2021-07-05 02:01:10|11978.3|11972.3|11978|11972|11978.3|11972.3|11977.5|11971.5|0
1625450480000|2021-07-05 02:01:20|11977.8|11971.8|11979|11973|11979|11973|11977.5|11971.5|0
1625450490000|2021-07-05 02:01:30|11978.8|11972.8|11978.5|11972.5|11978.8|11972.8|11978.5|11972.5|0
1625450510000|2021-07-05 02:01:50|11978.7|11972.7|11978.9|11972.9|11978.9|11972.9|11978.7|11972.7|0
1625450520000|2021-07-05 02:02:00|11978.7|11972.7|11978.5|11972.5|11978.7|11972.7|11978.5|11972.5|0
1625450550000|2021-07-05 02:02:30|11978.8|11972.8|11979.5|11973.5|11980.6|11974.6|11978.8|11972.8|0
1625450560000|2021-07-05 02:02:40|11979.1|11973.1|11978.5|11972.5|11979.1|11973.1|11978.5|11972.5|0
1625450570000|2021-07-05 02:02:50|11978.7|11972.7|11978.9|11972.9|11978.9|11972.9|11978.5|11972.5|0
1625450580000|2021-07-05 02:03:00|11979|11973|11979|11973|11979|11973|11978.9|11972.9|0
1625450590000|2021-07-05 02:03:10|11979.5|11973.5|11979.6|11973.6|11979.6|11973.6|11979.5|11973.5|0
1625450600000|2021-07-05 02:03:20|11979.5|11973.5|11979.5|11973.5|11979.6|11973.6|11979.5|11973.5|0
1625450640000|2021-07-05 02:04:00|11979.4|11973.4|11979.5|11973.5|11979.5|11973.5|11979.4|11973.4|0
1625450660000|2021-07-05 02:04:20|11979.6|11973.6|11980.6|11974.6|11980.6|11974.6|11979.6|11973.6|0
1625450670000|2021-07-05 02:04:30|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625450690000|2021-07-05 02:04:50|11980.2|11974.2|11980|11974|11980.6|11974.6|11980|11974|0
1625450720000|2021-07-05 02:05:20|11980.2|11974.2|11980.6|11974.6|11980.6|11974.6|11980.2|11974.2|0
1625450760000|2021-07-05 02:06:00|11980.4|11974.4|11980.6|11974.6|11980.6|11974.6|11980|11974|0
1625450810000|2021-07-05 02:06:50|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625450820000|2021-07-05 02:07:00|11979.8|11973.8|11980|11974|11980|11974|11979.5|11973.5|0
1625450840000|2021-07-05 02:07:20|11980.2|11974.2|11980|11974|11980.6|11974.6|11980|11974|0
1625450850000|2021-07-05 02:07:30|11980.2|11974.2|11980.6|11974.6|11980.7|11974.7|11980.2|11974.2|0
1625450860000|2021-07-05 02:07:40|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625450870000|2021-07-05 02:07:50|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|0
1625450900000|2021-07-05 02:08:20|11980.7|11974.7|11980.6|11974.6|11980.7|11974.7|11980.6|11974.6|0
1625450920000|2021-07-05 02:08:40|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.6|11974.6|0
1625450930000|2021-07-05 02:08:50|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|0
1625450950000|2021-07-05 02:09:10|11980.7|11974.7|11980.6|11974.6|11980.7|11974.7|11980.6|11974.6|0
1625450960000|2021-07-05 02:09:20|11980.4|11974.4|11979.5|11973.5|11980.4|11974.4|11979.5|11973.5|0
1625450970000|2021-07-05 02:09:30|11979.6|11973.6|11979.5|11973.5|11979.6|11973.6|11979.5|11973.5|0
1625450980000|2021-07-05 02:09:40|11979.6|11973.6|11980|11974|11980.6|11974.6|11979.6|11973.6|0
1625450990000|2021-07-05 02:09:50|11979.8|11973.8|11979.5|11973.5|11979.8|11973.8|11979.5|11973.5|0
1625451010000|2021-07-05 02:10:10|11979.6|11973.6|11980|11974|11980|11974|11979.6|11973.6|0
1625451030000|2021-07-05 02:10:30|11979.8|11973.8|11980|11974|11980|11974|11979.5|11973.5|0
1625451040000|2021-07-05 02:10:40|11980.6|11974.6|11979.5|11973.5|11980.6|11974.6|11979.5|11973.5|0
1625451050000|2021-07-05 02:10:50|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|0
1625451060000|2021-07-05 02:11:00|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|0
1625451070000|2021-07-05 02:11:10|11979.6|11973.6|11979.5|11973.5|11979.6|11973.6|11979.5|11973.5|0
1625451080000|2021-07-05 02:11:20|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|0
1625451120000|2021-07-05 02:12:00|11979.5|11973.5|11979.5|11973.5|11979.6|11973.6|11979.5|11973.5|0
1625451140000|2021-07-05 02:12:20|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|0
1625451150000|2021-07-05 02:12:30|11979.8|11973.8|11980|11974|11980|11974|11979.8|11973.8|0
1625451170000|2021-07-05 02:12:50|11980.2|11974.2|11980.6|11974.6|11980.7|11974.7|11980.2|11974.2|0
1625451180000|2021-07-05 02:13:00|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625451190000|2021-07-05 02:13:10|11979.9|11973.9|11979.6|11973.6|11979.9|11973.9|11979.6|11973.6|0
1625451200000|2021-07-05 02:13:20|11979.8|11973.8|11980|11974|11980.6|11974.6|11979.8|11973.8|0
1625451210000|2021-07-05 02:13:30|11980.2|11974.2|11980.6|11974.6|11980.6|11974.6|11980.2|11974.2|0
1625451230000|2021-07-05 02:13:50|11980.7|11974.7|11981.7|11975.7|11981.7|11975.7|11980.7|11974.7|0
1625451290000|2021-07-05 02:14:50|11981.5|11975.5|11981.2|11975.2|11981.5|11975.5|11981.2|11975.2|0
1625451300000|2021-07-05 02:15:00|11973.3|11967.3|11973.4|11967.4|11973.4|11967.4|11973|11967|0
1625451310000|2021-07-05 02:15:10|11973.3|11967.3|11972.9|11966.9|11973.3|11967.3|11972.9|11966.9|0
1625451320000|2021-07-05 02:15:20|11973|11967|11973.4|11967.4|11973.4|11967.4|11973|11967|0
1625451360000|2021-07-05 02:16:00|11973.2|11967.2|11972.9|11966.9|11973.2|11967.2|11972.9|11966.9|0
1625451390000|2021-07-05 02:16:30|11973.1|11967.1|11973.4|11967.4|11973.4|11967.4|11973.1|11967.1|0
1625451410000|2021-07-05 02:16:50|11973.2|11967.2|11972.9|11966.9|11973.2|11967.2|11972.9|11966.9|0
1625451430000|2021-07-05 02:17:10|11973.3|11967.3|11974|11968|11974|11968|11973.3|11967.3|0
1625451440000|2021-07-05 02:17:20|11973.6|11967.6|11972.9|11966.9|11973.6|11967.6|11972.9|11966.9|0
1625451450000|2021-07-05 02:17:30|11973.1|11967.1|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1625451470000|2021-07-05 02:17:50|11973.1|11967.1|11973.3|11967.3|11973.3|11967.3|11973.1|11967.1|0
1625451540000|2021-07-05 02:19:00|11973.1|11967.1|11972.9|11966.9|11973.1|11967.1|11972.9|11966.9|0
1625451580000|2021-07-05 02:19:40|11972.8|11966.8|11971.8|11965.8|11972.8|11966.8|11971.8|11965.8|0
1625451600000|2021-07-05 02:20:00|11971.9|11965.9|11971.9|11965.9|11971.9|11965.9|11971.8|11965.8|0
1625451610000|2021-07-05 02:20:10|11972.2|11966.2|11972.9|11966.9|11972.9|11966.9|11972.2|11966.2|0
1625451630000|2021-07-05 02:20:30|11971.9|11965.9|11972.9|11966.9|11972.9|11966.9|11971.9|11965.9|0
1625451640000|2021-07-05 02:20:40|11973.1|11967.1|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1625451660000|2021-07-05 02:21:00|11973.1|11967.1|11972.9|11966.9|11973.4|11967.4|11972.9|11966.9|0
1625451670000|2021-07-05 02:21:10|11972.7|11966.7|11972.3|11966.3|11972.7|11966.7|11972.3|11966.3|0
1625451680000|2021-07-05 02:21:20|11972.1|11966.1|11972.3|11966.3|11972.3|11966.3|11971.9|11965.9|0
1625451690000|2021-07-05 02:21:30|11972.1|11966.1|11971.9|11965.9|11972.1|11966.1|11971.9|11965.9|0
1625451710000|2021-07-05 02:21:50|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|0
1625451720000|2021-07-05 02:22:00|11972|11966|11971.8|11965.8|11972.3|11966.3|11971.8|11965.8|0
1625451760000|2021-07-05 02:22:40|11972|11966|11972.3|11966.3|11972.3|11966.3|11972|11966|0
1625451800000|2021-07-05 02:23:20|11972.1|11966.1|11972.9|11966.9|11972.9|11966.9|11971.8|11965.8|0
1625451810000|2021-07-05 02:23:30|11972.8|11966.8|11972.8|11966.8|11972.9|11966.9|11972.8|11966.8|0
1625451830000|2021-07-05 02:23:50|11972.7|11966.7|11972.3|11966.3|11972.7|11966.7|11972.3|11966.3|0
1625451840000|2021-07-05 02:24:00|11972.1|11966.1|11972.3|11966.3|11972.3|11966.3|11971.8|11965.8|0
1625451850000|2021-07-05 02:24:10|11972.4|11966.4|11972.8|11966.8|11972.8|11966.8|11972.4|11966.4|0
1625451870000|2021-07-05 02:24:30|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|0
1625451880000|2021-07-05 02:24:40|11972.8|11966.8|11972.9|11966.9|11972.9|11966.9|11972.8|11966.8|0
1625452000000|2021-07-05 02:26:40|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1625452010000|2021-07-05 02:26:50|11972.5|11966.5|11971.8|11965.8|11972.5|11966.5|11971.8|11965.8|0
1625452090000|2021-07-05 02:28:10|11972.2|11966.2|11972.8|11966.8|11972.9|11966.9|11972.2|11966.2|0
1625452100000|2021-07-05 02:28:20|11972.5|11966.5|11971.8|11965.8|11972.5|11966.5|11971.8|11965.8|0
1625452110000|2021-07-05 02:28:30|11972|11966|11971.8|11965.8|11972.3|11966.3|11971.8|11965.8|0
1625452120000|2021-07-05 02:28:40|11972|11966|11972.3|11966.3|11972.3|11966.3|11971.8|11965.8|0
1625452150000|2021-07-05 02:29:10|11972.5|11966.5|11972.9|11966.9|11972.9|11966.9|11972.5|11966.5|0
1625452200000|2021-07-05 02:30:00|11973|11967|11975|11969|11975|11969|11973|11967|0
1625452220000|2021-07-05 02:30:20|11974.8|11968.8|11974.5|11968.5|11974.8|11968.8|11974.5|11968.5|0
1625452230000|2021-07-05 02:30:30|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625452240000|2021-07-05 02:30:40|11973.9|11967.9|11974|11968|11974|11968|11972.9|11966.9|0
1625452290000|2021-07-05 02:31:30|11973.6|11967.6|11972.9|11966.9|11973.6|11967.6|11972.9|11966.9|0
1625452310000|2021-07-05 02:31:50|11973.1|11967.1|11973.3|11967.3|11973.3|11967.3|11973.1|11967.1|0
1625452320000|2021-07-05 02:32:00|11973.5|11967.5|11973.3|11967.3|11974|11968|11973.3|11967.3|0
1625452330000|2021-07-05 02:32:10|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11973.3|11967.3|0
1625452340000|2021-07-05 02:32:20|11973.6|11967.6|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1625452350000|2021-07-05 02:32:30|11973.6|11967.6|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1625452370000|2021-07-05 02:32:50|11973.2|11967.2|11973.4|11967.4|11973.4|11967.4|11972.9|11966.9|0
1625452380000|2021-07-05 02:33:00|11973.6|11967.6|11973.4|11967.4|11974|11968|11973.4|11967.4|0
1625452400000|2021-07-05 02:33:20|11973.6|11967.6|11974|11968|11974|11968|11973.6|11967.6|0
1625452410000|2021-07-05 02:33:30|11974.4|11968.4|11975|11969|11975|11969|11974.4|11968.4|0
1625452440000|2021-07-05 02:34:00|11974.7|11968.7|11974.4|11968.4|11974.7|11968.7|11974|11968|0
1625452450000|2021-07-05 02:34:10|11974.5|11968.5|11975.1|11969.1|11975.1|11969.1|11974.5|11968.5|0
1625452470000|2021-07-05 02:34:30|11975|11969|11975|11969|11975.1|11969.1|11975|11969|0
1625452480000|2021-07-05 02:34:40|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1625452490000|2021-07-05 02:34:50|11974.7|11968.7|11974|11968|11974.7|11968.7|11974|11968|0
1625452530000|2021-07-05 02:35:30|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625452570000|2021-07-05 02:36:10|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625452650000|2021-07-05 02:37:30|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1625452660000|2021-07-05 02:37:40|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625452680000|2021-07-05 02:38:00|11973.6|11967.6|11974|11968|11974|11968|11972.9|11966.9|0
1625452810000|2021-07-05 02:40:10|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625452820000|2021-07-05 02:40:20|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1625452830000|2021-07-05 02:40:30|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1625452860000|2021-07-05 02:41:00|11974.8|11968.8|11974|11968|11974.8|11968.8|11974|11968|0
1625452900000|2021-07-05 02:41:40|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|0
1625452930000|2021-07-05 02:42:10|11973.5|11967.5|11972.8|11966.8|11973.5|11967.5|11972.8|11966.8|0
1625452940000|2021-07-05 02:42:20|11972.9|11966.9|11973.9|11967.9|11973.9|11967.9|11972.9|11966.9|0
1625452970000|2021-07-05 02:42:50|11973.7|11967.7|11972.8|11966.8|11973.7|11967.7|11972.8|11966.8|0
1625453060000|2021-07-05 02:44:20|11973|11967|11973.3|11967.3|11973.9|11967.9|11973|11967|0
1625453090000|2021-07-05 02:44:50|11973.5|11967.5|11973.9|11967.9|11973.9|11967.9|11973.5|11967.5|0
1625453100000|2021-07-05 02:45:00|11973.5|11967.5|11972.8|11966.8|11973.5|11967.5|11972.8|11966.8|0
1625453160000|2021-07-05 02:46:00|11973|11967|11973.9|11967.9|11973.9|11967.9|11973|11967|0
1625453170000|2021-07-05 02:46:10|11973.7|11967.7|11972.8|11966.8|11973.7|11967.7|11972.8|11966.8|0
1625453180000|2021-07-05 02:46:20|11972.9|11966.9|11972.9|11966.9|11973.9|11967.9|11972.9|11966.9|0
1625453190000|2021-07-05 02:46:30|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1625453270000|2021-07-05 02:47:50|11972.3|11966.3|11972.2|11966.2|11972.8|11966.8|11971.8|11965.8|0
1625453280000|2021-07-05 02:48:00|11972|11966|11972.8|11966.8|11972.8|11966.8|11971.8|11965.8|0
1625453300000|2021-07-05 02:48:20|11972.6|11966.6|11972.2|11966.2|11972.6|11966.6|11972.2|11966.2|0
1625453350000|2021-07-05 02:49:10|11972.8|11966.8|11972.3|11966.3|11972.8|11966.8|11972.3|11966.3|0
1625453360000|2021-07-05 02:49:20|11971.8|11965.8|11972.8|11966.8|11972.8|11966.8|11971.8|11965.8|0
1625453370000|2021-07-05 02:49:30|11972.6|11966.6|11971.8|11965.8|11972.6|11966.6|11971.8|11965.8|0
1625453380000|2021-07-05 02:49:40|11971.9|11965.9|11972.3|11966.3|11972.8|11966.8|11971.9|11965.9|0
1625453400000|2021-07-05 02:50:00|11972.1|11966.1|11971.8|11965.8|11972.1|11966.1|11971.8|11965.8|0
1625453410000|2021-07-05 02:50:10|11972.1|11966.1|11971.7|11965.7|11972.8|11966.8|11971.7|11965.7|0
1625453420000|2021-07-05 02:50:20|11971.9|11965.9|11971.7|11965.7|11972.2|11966.2|11971.7|11965.7|0
1625453430000|2021-07-05 02:50:30|11971.9|11965.9|11972.2|11966.2|11972.8|11966.8|11971.9|11965.9|0
1625453440000|2021-07-05 02:50:40|11972.4|11966.4|11972.4|11966.4|11972.8|11966.8|11972.2|11966.2|0
1625453450000|2021-07-05 02:50:50|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11971.8|11965.8|0
1625453460000|2021-07-05 02:51:00|11972.6|11966.6|11972.2|11966.2|11972.6|11966.6|11972.2|11966.2|0
1625453500000|2021-07-05 02:51:40|11972.4|11966.4|11972.8|11966.8|11972.8|11966.8|11972.4|11966.4|0
1625453530000|2021-07-05 02:52:10|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|11972.9|11966.9|0
1625453540000|2021-07-05 02:52:20|11973.3|11967.3|11973.9|11967.9|11974|11968|11973.3|11967.3|0
1625453620000|2021-07-05 02:53:40|11974|11968|11974|11968|11974|11968|11974|11968|0
1625453640000|2021-07-05 02:54:00|11973.9|11967.9|11974|11968|11974|11968|11973.9|11967.9|0
1625453660000|2021-07-05 02:54:20|11974.1|11968.1|11974.4|11968.4|11974.4|11968.4|11974.1|11968.1|0
1625453700000|2021-07-05 02:55:00|11974.6|11968.6|11974.4|11968.4|11975|11969|11974.4|11968.4|0
1625453750000|2021-07-05 02:55:50|11974.3|11968.3|11973.9|11967.9|11974.3|11968.3|11973.9|11967.9|0
1625453870000|2021-07-05 02:57:50|11973.7|11967.7|11972.8|11966.8|11973.7|11967.7|11972.8|11966.8|0
1625453880000|2021-07-05 02:58:00|11973|11967|11973.2|11967.2|11973.3|11967.3|11973|11967|0
1625453890000|2021-07-05 02:58:10|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|0
1625453910000|2021-07-05 02:58:30|11973.2|11967.2|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1625453920000|2021-07-05 02:58:40|11973.2|11967.2|11973.9|11967.9|11973.9|11967.9|11973.2|11967.2|0
1625453930000|2021-07-05 02:58:50|11973.8|11967.8|11972.8|11966.8|11973.9|11967.9|11972.8|11966.8|0
1625453940000|2021-07-05 02:59:00|11973|11967|11973.3|11967.3|11973.3|11967.3|11973|11967|0
1625453950000|2021-07-05 02:59:10|11973.1|11967.1|11972.8|11966.8|11973.1|11967.1|11972.8|11966.8|0
1625454010000|2021-07-05 03:00:10|11973|11967|11973.3|11967.3|11973.3|11967.3|11973|11967|0
1625454020000|2021-07-05 03:00:20|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|0
1625454030000|2021-07-05 03:00:30|11973.7|11967.7|11973.3|11967.3|11973.7|11967.7|11973.3|11967.3|0
1625454060000|2021-07-05 03:01:00|11973.5|11967.5|11973.3|11967.3|11973.9|11967.9|11973.3|11967.3|0
1625454070000|2021-07-05 03:01:10|11973.5|11967.5|11973.3|11967.3|11973.9|11967.9|11973.3|11967.3|0
1625454080000|2021-07-05 03:01:20|11973.5|11967.5|11973.3|11967.3|11973.9|11967.9|11973.3|11967.3|0
1625454090000|2021-07-05 03:01:30|11973.5|11967.5|11973.9|11967.9|11973.9|11967.9|11973.5|11967.5|0
1625454120000|2021-07-05 03:02:00|11974|11968|11975|11969|11975|11969|11974|11968|0
1625454130000|2021-07-05 03:02:10|11975.2|11969.2|11975|11969|11975.5|11969.5|11975|11969|0
1625454150000|2021-07-05 03:02:30|11974.8|11968.8|11974.4|11968.4|11974.8|11968.8|11974.4|11968.4|0
1625454170000|2021-07-05 03:02:50|11974.5|11968.5|11974.4|11968.4|11975|11969|11974.4|11968.4|0
1625454180000|2021-07-05 03:03:00|11974.2|11968.2|11973.9|11967.9|11974.2|11968.2|11973.9|11967.9|0
1625454190000|2021-07-05 03:03:10|11974.3|11968.3|11974.9|11968.9|11975|11969|11974.3|11968.3|0
1625454200000|2021-07-05 03:03:20|11974.6|11968.6|11973.9|11967.9|11974.6|11968.6|11973.9|11967.9|0
1625454240000|2021-07-05 03:04:00|11974.3|11968.3|11973.9|11967.9|11974.3|11968.3|11973.9|11967.9|0
1625454300000|2021-07-05 03:05:00|11974|11968|11974|11968|11974|11968|11974|11968|0
1625454310000|2021-07-05 03:05:10|11973.9|11967.9|11973.9|11967.9|11974|11968|11973.9|11967.9|0
1625454400000|2021-07-05 03:06:40|11974|11968|11974|11968|11974|11968|11974|11968|0
1625454410000|2021-07-05 03:06:50|11974.3|11968.3|11975|11969|11975|11969|11974.3|11968.3|0
1625454420000|2021-07-05 03:07:00|11974.9|11968.9|11975|11969|11975|11969|11974.9|11968.9|0
1625454430000|2021-07-05 03:07:10|11974.9|11968.9|11975|11969|11975|11969|11974.9|11968.9|0
1625454450000|2021-07-05 03:07:30|11974.9|11968.9|11975|11969|11975|11969|11974.9|11968.9|0
1625454460000|2021-07-05 03:07:40|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1625454490000|2021-07-05 03:08:10|11975|11969|11975|11969|11975|11969|11975|11969|0
1625454580000|2021-07-05 03:09:40|11975.2|11969.2|11975|11969|11976.1|11970.1|11975|11969|0
1625454620000|2021-07-05 03:10:20|11974.8|11968.8|11974.4|11968.4|11974.8|11968.8|11974.4|11968.4|0
1625454660000|2021-07-05 03:11:00|11974.2|11968.2|11974.4|11968.4|11974.4|11968.4|11973.9|11967.9|0
1625454670000|2021-07-05 03:11:10|11974.2|11968.2|11974.9|11968.9|11974.9|11968.9|11973.9|11967.9|0
1625454680000|2021-07-05 03:11:20|11974.7|11968.7|11974.4|11968.4|11974.7|11968.7|11974.4|11968.4|0
1625454710000|2021-07-05 03:11:50|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|0
1625454760000|2021-07-05 03:12:40|11973.3|11967.3|11973.8|11967.8|11973.9|11967.9|11972.8|11966.8|0
1625454770000|2021-07-05 03:12:50|11973.9|11967.9|11972.8|11966.8|11973.9|11967.9|11972.8|11966.8|0
1625454820000|2021-07-05 03:13:40|11973.2|11967.2|11973.9|11967.9|11973.9|11967.9|11973.2|11967.2|0
1625454830000|2021-07-05 03:13:50|11973.8|11967.8|11973.9|11967.9|11973.9|11967.9|11972.8|11966.8|0
1625454890000|2021-07-05 03:14:50|11974.3|11968.3|11974.9|11968.9|11974.9|11968.9|11974.3|11968.3|0
1625454900000|2021-07-05 03:15:00|11974.7|11968.7|11973.9|11967.9|11974.7|11968.7|11973.9|11967.9|0
1625454910000|2021-07-05 03:15:10|11974.1|11968.1|11974.4|11968.4|11974.4|11968.4|11974.1|11968.1|0
1625454920000|2021-07-05 03:15:20|11974.5|11968.5|11974.4|11968.4|11974.9|11968.9|11974.4|11968.4|0
1625454950000|2021-07-05 03:15:50|11974.2|11968.2|11973.9|11967.9|11974.2|11968.2|11973.9|11967.9|0
1625455010000|2021-07-05 03:16:50|11974.1|11968.1|11974.4|11968.4|11974.4|11968.4|11974.1|11968.1|0
1625455070000|2021-07-05 03:17:50|11974.5|11968.5|11974.9|11968.9|11974.9|11968.9|11974.5|11968.5|0
1625455090000|2021-07-05 03:18:10|11974.6|11968.6|11973.9|11967.9|11974.6|11968.6|11973.9|11967.9|0
1625455100000|2021-07-05 03:18:20|11974|11968|11973.9|11967.9|11974.3|11968.3|11973.9|11967.9|0
1625455150000|2021-07-05 03:19:10|11973.5|11967.5|11972.8|11966.8|11973.5|11967.5|11972.8|11966.8|0
1625455160000|2021-07-05 03:19:20|11973.2|11967.2|11973.9|11967.9|11973.9|11967.9|11973.2|11967.2|0
1625455210000|2021-07-05 03:20:10|11974|11968|11974.4|11968.4|11974.4|11968.4|11974|11968|0
1625455260000|2021-07-05 03:21:00|11974.2|11968.2|11973.9|11967.9|11974.2|11968.2|11973.9|11967.9|0
1625455380000|2021-07-05 03:23:00|11974|11968|11973.9|11967.9|11974|11968|11973.9|11967.9|0
1625455500000|2021-07-05 03:25:00|11973.5|11967.5|11972.2|11966.2|11973.5|11967.5|11972.2|11966.2|0
1625455510000|2021-07-05 03:25:10|11972|11966|11972.2|11966.2|11972.2|11966.2|11971.7|11965.7|0
1625455520000|2021-07-05 03:25:20|11972.4|11966.4|11972.8|11966.8|11972.8|11966.8|11972.4|11966.4|0
1625455550000|2021-07-05 03:25:50|11973|11967|11973.9|11967.9|11973.9|11967.9|11972.8|11966.8|0
1625455560000|2021-07-05 03:26:00|11973.8|11967.8|11973.9|11967.9|11973.9|11967.9|11973.8|11967.8|0
1625455580000|2021-07-05 03:26:20|11973.8|11967.8|11972.8|11966.8|11973.8|11967.8|11972.8|11966.8|0
1625455590000|2021-07-05 03:26:30|11973.2|11967.2|11973.8|11967.8|11973.9|11967.9|11972.8|11966.8|0
1625455670000|2021-07-05 03:27:50|11974|11968|11974.2|11968.2|11974.8|11968.8|11974|11968|0
1625455680000|2021-07-05 03:28:00|11974.4|11968.4|11973.8|11967.8|11974.8|11968.8|11973.8|11967.8|0
1625455690000|2021-07-05 03:28:10|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1625455700000|2021-07-05 03:28:20|11973.8|11967.8|11973.7|11967.7|11973.8|11967.8|11973.7|11967.7|0
1625455730000|2021-07-05 03:28:50|11973.4|11967.4|11972.7|11966.7|11973.4|11967.4|11972.7|11966.7|0
1625455820000|2021-07-05 03:30:20|11972.9|11966.9|11973.7|11967.7|11974.8|11968.8|11972.9|11966.9|0
1625455830000|2021-07-05 03:30:30|11973.8|11967.8|11973.7|11967.7|11973.8|11967.8|11973.7|11967.7|0
1625455840000|2021-07-05 03:30:40|11973.8|11967.8|11974.8|11968.8|11974.8|11968.8|11973.7|11967.7|0
1625455860000|2021-07-05 03:31:00|11974.5|11968.5|11973.8|11967.8|11974.5|11968.5|11973.7|11967.7|0
1625455870000|2021-07-05 03:31:10|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1625455880000|2021-07-05 03:31:20|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|0
1625455890000|2021-07-05 03:31:30|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1625455900000|2021-07-05 03:31:40|11973.8|11967.8|11973.7|11967.7|11973.8|11967.8|11973.7|11967.7|0
1625455920000|2021-07-05 03:32:00|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11972.7|11966.7|0
1625455930000|2021-07-05 03:32:10|11973.6|11967.6|11973.2|11967.2|11973.6|11967.6|11973.2|11967.2|0
1625455950000|2021-07-05 03:32:30|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11973.4|11967.4|0
1625455970000|2021-07-05 03:32:50|11973.6|11967.6|11973.2|11967.2|11973.6|11967.6|11973.2|11967.2|0
1625455980000|2021-07-05 03:33:00|11973|11967|11972.7|11966.7|11973.2|11967.2|11972.7|11966.7|0
1625455990000|2021-07-05 03:33:10|11972.9|11966.9|11973.1|11967.1|11973.1|11967.1|11972.9|11966.9|0
1625456000000|2021-07-05 03:33:20|11973.2|11967.2|11972.7|11966.7|11973.2|11967.2|11972.7|11966.7|0
1625456010000|2021-07-05 03:33:30|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1625456020000|2021-07-05 03:33:40|11973.1|11967.1|11973.7|11967.7|11973.7|11967.7|11973.1|11967.1|0
1625456040000|2021-07-05 03:34:00|11973.3|11967.3|11973.2|11967.2|11973.3|11967.3|11972.7|11966.7|0
1625456050000|2021-07-05 03:34:10|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11973.4|11967.4|0
1625456060000|2021-07-05 03:34:20|11973.4|11967.4|11972.7|11966.7|11973.7|11967.7|11972.7|11966.7|0
1625456090000|2021-07-05 03:34:50|11972.8|11966.8|11972.2|11966.2|11972.8|11966.8|11971.7|11965.7|0
1625456100000|2021-07-05 03:35:00|11972|11966|11972.2|11966.2|11972.2|11966.2|11971.7|11965.7|0
1625456110000|2021-07-05 03:35:10|11972|11966|11971.7|11965.7|11972|11966|11971.7|11965.7|0
1625456140000|2021-07-05 03:35:40|11972.1|11966.1|11972.2|11966.2|11972.7|11966.7|11972.1|11966.1|0
1625456150000|2021-07-05 03:35:50|11972|11966|11971.7|11965.7|11972.2|11966.2|11971.7|11965.7|0
1625456160000|2021-07-05 03:36:00|11972.2|11966.2|11971.7|11965.7|11972.7|11966.7|11971.7|11965.7|0
1625456170000|2021-07-05 03:36:10|11972.1|11966.1|11972.7|11966.7|11972.7|11966.7|11972.1|11966.1|0
1625456190000|2021-07-05 03:36:30|11972.8|11966.8|11972.7|11966.7|11972.8|11966.8|11972.7|11966.7|0
1625456220000|2021-07-05 03:37:00|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1625456230000|2021-07-05 03:37:10|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1625456240000|2021-07-05 03:37:20|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1625456250000|2021-07-05 03:37:30|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1625456260000|2021-07-05 03:37:40|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1625456270000|2021-07-05 03:37:50|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1625456280000|2021-07-05 03:38:00|11972.8|11966.8|11972.7|11966.7|11972.8|11966.8|11972.7|11966.7|0
1625456310000|2021-07-05 03:38:30|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.7|11966.7|0
1625456330000|2021-07-05 03:38:50|11972.7|11966.7|11972.8|11966.8|11972.8|11966.8|11972.7|11966.7|0
1625456340000|2021-07-05 03:39:00|11972.7|11966.7|11972.8|11966.8|11972.8|11966.8|11972.7|11966.7|0
1625456360000|2021-07-05 03:39:20|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1625456370000|2021-07-05 03:39:30|11972.8|11966.8|11972.7|11966.7|11972.8|11966.8|11972.7|11966.7|0
1625456380000|2021-07-05 03:39:40|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1625456400000|2021-07-05 03:40:00|11973.1|11967.1|11973.8|11967.8|11973.8|11967.8|11973.1|11967.1|0
1625456410000|2021-07-05 03:40:10|11973.9|11967.9|11973.8|11967.8|11973.9|11967.9|11973.8|11967.8|0
1625456420000|2021-07-05 03:40:20|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|0
1625456490000|2021-07-05 03:41:30|11974.3|11968.3|11974.9|11968.9|11974.9|11968.9|11974.3|11968.3|0
1625456500000|2021-07-05 03:41:40|11975|11969|11975|11969|11975|11969|11975|11969|0
1625456530000|2021-07-05 03:42:10|11975.4|11969.4|11976.1|11970.1|11976.1|11970.1|11975.4|11969.4|0
1625456580000|2021-07-05 03:43:00|11975.7|11969.7|11975|11969|11975.7|11969.7|11975|11969|0
1625456700000|2021-07-05 03:45:00|11974.6|11968.6|11974|11968|11974.6|11968.6|11974|11968|0
1625456750000|2021-07-05 03:45:50|11975|11969|11975|11969|11975.1|11969.1|11975|11969|0
1625456770000|2021-07-05 03:46:10|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1625456780000|2021-07-05 03:46:20|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1625456800000|2021-07-05 03:46:40|11974.6|11968.6|11974|11968|11974.6|11968.6|11974|11968|0
1625456820000|2021-07-05 03:47:00|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625456830000|2021-07-05 03:47:10|11974.4|11968.4|11974.4|11968.4|11974.5|11968.5|11974|11968|0
1625456840000|2021-07-05 03:47:20|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.4|11968.4|0
1625456860000|2021-07-05 03:47:40|11974.6|11968.6|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1625456870000|2021-07-05 03:47:50|11975|11969|11975|11969|11975|11969|11975|11969|0
1625456880000|2021-07-05 03:48:00|11974|11968|11974.5|11968.5|11974.5|11968.5|11974|11968|0
1625456890000|2021-07-05 03:48:10|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1625456920000|2021-07-05 03:48:40|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|0
1625456930000|2021-07-05 03:48:50|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1625456940000|2021-07-05 03:49:00|11974.6|11968.6|11974|11968|11975|11969|11974|11968|0
1625456950000|2021-07-05 03:49:10|11974.4|11968.4|11975|11969|11975|11969|11974.4|11968.4|0
1625457010000|2021-07-05 03:50:10|11974.7|11968.7|11974|11968|11974.7|11968.7|11974|11968|0
1625457020000|2021-07-05 03:50:20|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625457030000|2021-07-05 03:50:30|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1625457040000|2021-07-05 03:50:40|11975.2|11969.2|11976.1|11970.1|11976.1|11970.1|11975.2|11969.2|0
1625457050000|2021-07-05 03:50:50|11975.7|11969.7|11975|11969|11975.7|11969.7|11975|11969|0
1625457060000|2021-07-05 03:51:00|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625457070000|2021-07-05 03:51:10|11975.5|11969.5|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1625457120000|2021-07-05 03:52:00|11975|11969|11975.2|11969.2|11975.2|11969.2|11975|11969|0
1625457190000|2021-07-05 03:53:10|11975.5|11969.5|11976.2|11970.2|11976.2|11970.2|11975.5|11969.5|0
1625457210000|2021-07-05 03:53:30|11976.1|11970.1|11975.1|11969.1|11976.1|11970.1|11975.1|11969.1|0
1625457230000|2021-07-05 03:53:50|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1625457240000|2021-07-05 03:54:00|11975.1|11969.1|11976.2|11970.2|11976.2|11970.2|11975.1|11969.1|0
1625457280000|2021-07-05 03:54:40|11976.1|11970.1|11975.1|11969.1|11976.1|11970.1|11975.1|11969.1|0
1625457330000|2021-07-05 03:55:30|11975.5|11969.5|11976.1|11970.1|11976.1|11970.1|11975.5|11969.5|0
1625457360000|2021-07-05 03:56:00|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1625457410000|2021-07-05 03:56:50|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11976.1|11970.1|0
1625457420000|2021-07-05 03:57:00|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11976.1|11970.1|0
1625457440000|2021-07-05 03:57:20|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625457450000|2021-07-05 03:57:30|11976.2|11970.2|11976.1|11970.1|11976.2|11970.2|11976.1|11970.1|0
1625457460000|2021-07-05 03:57:40|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1625457480000|2021-07-05 03:58:00|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625457490000|2021-07-05 03:58:10|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1625457500000|2021-07-05 03:58:20|11976.1|11970.1|11976.1|11970.1|11976.2|11970.2|11976.1|11970.1|0
1625457510000|2021-07-05 03:58:30|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1625457600000|2021-07-05 04:00:00|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625457640000|2021-07-05 04:00:40|11975.5|11969.5|11976.1|11970.1|11976.2|11970.2|11975.5|11969.5|0
1625457660000|2021-07-05 04:01:00|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|0
1625457680000|2021-07-05 04:01:20|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1625457690000|2021-07-05 04:01:30|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625457700000|2021-07-05 04:01:40|11975.5|11969.5|11976.1|11970.1|11976.1|11970.1|11975.5|11969.5|0
1625457760000|2021-07-05 04:02:40|11975.7|11969.7|11975|11969|11975.7|11969.7|11975|11969|0
1625457770000|2021-07-05 04:02:50|11975.4|11969.4|11976.1|11970.1|11976.1|11970.1|11975.4|11969.4|0
1625457780000|2021-07-05 04:03:00|11975.7|11969.7|11976.1|11970.1|11976.1|11970.1|11975|11969|0
1625457830000|2021-07-05 04:03:50|11975.9|11969.9|11976.1|11970.1|11976.1|11970.1|11975.5|11969.5|0
1625457840000|2021-07-05 04:04:00|11975.7|11969.7|11975|11969|11975.7|11969.7|11975|11969|0
1625458020000|2021-07-05 04:07:00|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1625458060000|2021-07-05 04:07:40|11974.7|11968.7|11974|11968|11974.7|11968.7|11974|11968|0
1625458130000|2021-07-05 04:08:50|11974.1|11968.1|11974|11968|11974.1|11968.1|11974|11968|0
1625458150000|2021-07-05 04:09:10|11974.1|11968.1|11975|11969|11975.1|11969.1|11974|11968|0
1625458160000|2021-07-05 04:09:20|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625458170000|2021-07-05 04:09:30|11975|11969|11975|11969|11975|11969|11975|11969|0
1625458190000|2021-07-05 04:09:50|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625458250000|2021-07-05 04:10:50|11975|11969|11975|11969|11975|11969|11975|11969|0
1625458260000|2021-07-05 04:11:00|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625458270000|2021-07-05 04:11:10|11975|11969|11975|11969|11975|11969|11975|11969|0
1625458300000|2021-07-05 04:11:40|11974.7|11968.7|11974.2|11968.2|11974.7|11968.7|11974|11968|0
1625458310000|2021-07-05 04:11:50|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1625458330000|2021-07-05 04:12:10|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625458340000|2021-07-05 04:12:20|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625458370000|2021-07-05 04:12:50|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625458410000|2021-07-05 04:13:30|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625458420000|2021-07-05 04:13:40|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625458430000|2021-07-05 04:13:50|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974.2|11968.2|0
1625458440000|2021-07-05 04:14:00|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1625458470000|2021-07-05 04:14:30|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11974|11968|0
1625458500000|2021-07-05 04:15:00|11974.3|11968.3|11975|11969|11975|11969|11974|11968|0
1625458570000|2021-07-05 04:16:10|11974.7|11968.7|11974.5|11968.5|11974.7|11968.7|11974|11968|0
1625458610000|2021-07-05 04:16:50|11974|11968|11974|11968|11974|11968|11974|11968|0
1625458730000|2021-07-05 04:18:50|11974.4|11968.4|11975|11969|11975|11969|11974.4|11968.4|0
1625458750000|2021-07-05 04:19:10|11974.7|11968.7|11974|11968|11974.7|11968.7|11974|11968|0
1625458760000|2021-07-05 04:19:20|11974.2|11968.2|11974|11968|11975|11969|11974|11968|0
1625458770000|2021-07-05 04:19:30|11974.2|11968.2|11975|11969|11975|11969|11974.2|11968.2|0
1625458800000|2021-07-05 04:20:00|11974.6|11968.6|11974|11968|11974.6|11968.6|11974|11968|0
1625458840000|2021-07-05 04:20:40|11974.2|11968.2|11975|11969|11975|11969|11974.2|11968.2|0
1625458920000|2021-07-05 04:22:00|11975.4|11969.4|11976.1|11970.1|11976.1|11970.1|11975.4|11969.4|0
1625459130000|2021-07-05 04:25:30|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1625459250000|2021-07-05 04:27:30|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1625459290000|2021-07-05 04:28:10|11977.7|11971.7|11977.3|11971.3|11977.7|11971.7|11977.3|11971.3|0
1625459330000|2021-07-05 04:28:50|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1625459340000|2021-07-05 04:29:00|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.2|11971.2|0
1625459370000|2021-07-05 04:29:30|11977.5|11971.5|11977.7|11971.7|11977.7|11971.7|11977.5|11971.5|0
1625459380000|2021-07-05 04:29:40|11977.9|11971.9|11977.7|11971.7|11978.3|11972.3|11977.7|11971.7|0
1625459410000|2021-07-05 04:30:10|11977.9|11971.9|11978.3|11972.3|11978.3|11972.3|11977.9|11971.9|0
1625459420000|2021-07-05 04:30:20|11977.9|11971.9|11977.3|11971.3|11977.9|11971.9|11977.3|11971.3|0
1625459430000|2021-07-05 04:30:30|11977.5|11971.5|11977.7|11971.7|11977.7|11971.7|11977.5|11971.5|0
1625459440000|2021-07-05 04:30:40|11977.6|11971.6|11977.3|11971.3|11977.6|11971.6|11977.3|11971.3|0
1625459450000|2021-07-05 04:30:50|11977.5|11971.5|11978.3|11972.3|11978.3|11972.3|11977.5|11971.5|0
1625459460000|2021-07-05 04:31:00|11978.1|11972.1|11977.7|11971.7|11978.1|11972.1|11977.7|11971.7|0
1625459500000|2021-07-05 04:31:40|11977.5|11971.5|11977.2|11971.2|11977.5|11971.5|11977.2|11971.2|0
1625459510000|2021-07-05 04:31:50|11976.8|11970.8|11976.7|11970.7|11976.8|11970.8|11976.2|11970.2|0
1625459520000|2021-07-05 04:32:00|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|0
1625459560000|2021-07-05 04:32:40|11976.7|11970.7|11977.2|11971.2|11977.2|11971.2|11976.7|11970.7|0
1625459570000|2021-07-05 04:32:50|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|11976.6|11970.6|0
1625459590000|2021-07-05 04:33:10|11976.7|11970.7|11976.6|11970.6|11976.7|11970.7|11976.6|11970.6|0
1625459610000|2021-07-05 04:33:30|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625459630000|2021-07-05 04:33:50|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1625459640000|2021-07-05 04:34:00|11976.4|11970.4|11977.3|11971.3|11977.3|11971.3|11976.4|11970.4|0
1625459670000|2021-07-05 04:34:30|11977.7|11971.7|11978.3|11972.3|11978.3|11972.3|11977.7|11971.7|0
1625459700000|2021-07-05 04:35:00|11977.9|11971.9|11977.2|11971.2|11977.9|11971.9|11977.2|11971.2|0
1625459870000|2021-07-05 04:37:50|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.2|11971.2|0
1625459890000|2021-07-05 04:38:10|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1625459970000|2021-07-05 04:39:30|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625459990000|2021-07-05 04:39:50|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1625460300000|2021-07-05 04:45:00|11977.4|11971.4|11978.3|11972.3|11978.3|11972.3|11977.4|11971.4|0
1625460470000|2021-07-05 04:47:50|11978.4|11972.4|11978.4|11972.4|11978.4|11972.4|11978.4|11972.4|0
1625460540000|2021-07-05 04:49:00|11978.8|11972.8|11979.4|11973.4|11979.4|11973.4|11978.8|11972.8|0
1625460570000|2021-07-05 04:49:30|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|0
1625460650000|2021-07-05 04:50:50|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|11979.4|11973.4|0
1625460670000|2021-07-05 04:51:10|11979.1|11973.1|11978.4|11972.4|11979.1|11973.1|11978.4|11972.4|0
1625460750000|2021-07-05 04:52:30|11978|11972|11978.4|11972.4|11978.4|11972.4|11977.3|11971.3|0
1625460840000|2021-07-05 04:54:00|11978.8|11972.8|11979.4|11973.4|11979.4|11973.4|11978.8|11972.8|0
1625460850000|2021-07-05 04:54:10|11979.5|11973.5|11978.9|11972.9|11979.5|11973.5|11978.9|11972.9|0
1625460870000|2021-07-05 04:54:30|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|0
1625460880000|2021-07-05 04:54:40|11978.6|11972.6|11978.4|11972.4|11978.6|11972.6|11978.4|11972.4|0
1625460900000|2021-07-05 04:55:00|11978.6|11972.6|11979.4|11973.4|11979.4|11973.4|11978.6|11972.6|0
1625460940000|2021-07-05 04:55:40|11979|11973|11978.3|11972.3|11979|11973|11978.3|11972.3|0
1625460950000|2021-07-05 04:55:50|11978.4|11972.4|11978.3|11972.3|11978.4|11972.4|11978.3|11972.3|0
1625461040000|2021-07-05 04:57:20|11977.9|11971.9|11977.3|11971.3|11977.9|11971.9|11977.3|11971.3|0
1625461050000|2021-07-05 04:57:30|11977.7|11971.7|11978.3|11972.3|11978.3|11972.3|11977.7|11971.7|0
1625461080000|2021-07-05 04:58:00|11977.9|11971.9|11977.3|11971.3|11977.9|11971.9|11977.3|11971.3|0
1625461200000|2021-07-05 05:00:00|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1625461210000|2021-07-05 05:00:10|11976.9|11970.9|11976.2|11970.2|11976.9|11970.9|11976.2|11970.2|0
1625461220000|2021-07-05 05:00:20|11976.6|11970.6|11977.2|11971.2|11977.2|11971.2|11976.6|11970.6|0
1625461230000|2021-07-05 05:00:30|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.2|11971.2|0
1625461280000|2021-07-05 05:01:20|11976.9|11970.9|11976.3|11970.3|11976.9|11970.9|11976.2|11970.2|0
1625461290000|2021-07-05 05:01:30|11976.6|11970.6|11977.3|11971.3|11977.3|11971.3|11976.6|11970.6|0
1625461340000|2021-07-05 05:02:20|11977.1|11971.1|11976.7|11970.7|11977.1|11971.1|11976.7|11970.7|0
1625461360000|2021-07-05 05:02:40|11976.9|11970.9|11977.3|11971.3|11977.3|11971.3|11976.9|11970.9|0
1625461370000|2021-07-05 05:02:50|11976.9|11970.9|11976.3|11970.3|11976.9|11970.9|11976.3|11970.3|0
1625461420000|2021-07-05 05:03:40|11976.6|11970.6|11977.3|11971.3|11977.3|11971.3|11976.6|11970.6|0
1625461430000|2021-07-05 05:03:50|11976.9|11970.9|11976.3|11970.3|11976.9|11970.9|11976.3|11970.3|0
1625461450000|2021-07-05 05:04:10|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1625461460000|2021-07-05 05:04:20|11975.8|11969.8|11975.2|11969.2|11975.8|11969.8|11975.2|11969.2|0
1625461470000|2021-07-05 05:04:30|11975.5|11969.5|11976.2|11970.2|11976.2|11970.2|11975.5|11969.5|0
1625461530000|2021-07-05 05:05:30|11976.3|11970.3|11977.3|11971.3|11977.3|11971.3|11976.3|11970.3|0
1625461540000|2021-07-05 05:05:40|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1625461550000|2021-07-05 05:05:50|11977.3|11971.3|11976.7|11970.7|11977.3|11971.3|11976.7|11970.7|0
1625461570000|2021-07-05 05:06:10|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1625461630000|2021-07-05 05:07:10|11976|11970|11975.6|11969.6|11976|11970|11975.2|11969.2|0
1625461680000|2021-07-05 05:08:00|11975.4|11969.4|11975.1|11969.1|11975.4|11969.4|11975.1|11969.1|0
1625461690000|2021-07-05 05:08:10|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1625461720000|2021-07-05 05:08:40|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1625461730000|2021-07-05 05:08:50|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625461740000|2021-07-05 05:09:00|11975|11969|11974|11968|11975|11969|11974|11968|0
1625461750000|2021-07-05 05:09:10|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625461770000|2021-07-05 05:09:30|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625461810000|2021-07-05 05:10:10|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975|11969|0
1625461830000|2021-07-05 05:10:30|11975.3|11969.3|11975.5|11969.5|11975.5|11969.5|11975.3|11969.3|0
1625461840000|2021-07-05 05:10:40|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1625461850000|2021-07-05 05:10:50|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|0
1625461870000|2021-07-05 05:11:10|11975.4|11969.4|11975.1|11969.1|11975.4|11969.4|11975.1|11969.1|0
1625461900000|2021-07-05 05:11:40|11975|11969|11975|11969|11975.1|11969.1|11975|11969|0
1625461920000|2021-07-05 05:12:00|11975.1|11969.1|11974|11968|11975.1|11969.1|11974|11968|0
1625461930000|2021-07-05 05:12:10|11974.1|11968.1|11974|11968|11974.1|11968.1|11974|11968|0
1625461940000|2021-07-05 05:12:20|11973.8|11967.8|11973.5|11967.5|11973.8|11967.8|11973.5|11967.5|0
1625461950000|2021-07-05 05:12:30|11973.3|11967.3|11973|11967|11973.3|11967.3|11973|11967|0
1625461960000|2021-07-05 05:12:40|11973.2|11967.2|11973.5|11967.5|11973.5|11967.5|11973.2|11967.2|0
1625461970000|2021-07-05 05:12:50|11973.3|11967.3|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625461980000|2021-07-05 05:13:00|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625461990000|2021-07-05 05:13:10|11973.4|11967.4|11973.4|11967.4|11973.5|11967.5|11973.4|11967.4|0
1625462000000|2021-07-05 05:13:20|11973.2|11967.2|11973.4|11967.4|11973.4|11967.4|11973|11967|0
1625462010000|2021-07-05 05:13:30|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.4|11967.4|0
1625462020000|2021-07-05 05:13:40|11973.4|11967.4|11973|11967|11973.5|11967.5|11973|11967|0
1625462030000|2021-07-05 05:13:50|11973.2|11967.2|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625462040000|2021-07-05 05:14:00|11973.6|11967.6|11974|11968|11974|11968|11973.6|11967.6|0
1625462050000|2021-07-05 05:14:10|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1625462060000|2021-07-05 05:14:20|11973|11967|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625462070000|2021-07-05 05:14:30|11973.6|11967.6|11974|11968|11974|11968|11973.6|11967.6|0
1625462080000|2021-07-05 05:14:40|11973.8|11967.8|11973|11967|11973.8|11967.8|11973|11967|0
1625462100000|2021-07-05 05:15:00|11973.2|11967.2|11973|11967|11973.5|11967.5|11973|11967|0
1625462110000|2021-07-05 05:15:10|11973.2|11967.2|11973.5|11967.5|11974|11968|11973|11967|0
1625462150000|2021-07-05 05:15:50|11973.3|11967.3|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625462160000|2021-07-05 05:16:00|11973.7|11967.7|11974.1|11968.1|11974.1|11968.1|11973.7|11967.7|0
1625462170000|2021-07-05 05:16:10|11974|11968|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1625462240000|2021-07-05 05:17:20|11974|11968|11974|11968|11974|11968|11974|11968|0
1625462260000|2021-07-05 05:17:40|11973.7|11967.7|11973|11967|11973.7|11967.7|11973|11967|0
1625462270000|2021-07-05 05:17:50|11973.2|11967.2|11973|11967|11973.5|11967.5|11973|11967|0
1625462280000|2021-07-05 05:18:00|11973.5|11967.5|11973|11967|11973.5|11967.5|11973|11967|0
1625462290000|2021-07-05 05:18:10|11973.2|11967.2|11973.5|11967.5|11973.5|11967.5|11973.2|11967.2|0
1625462320000|2021-07-05 05:18:40|11973.3|11967.3|11973|11967|11973.3|11967.3|11973|11967|0
1625462330000|2021-07-05 05:18:50|11973.2|11967.2|11974|11968|11974|11968|11973.2|11967.2|0
1625462340000|2021-07-05 05:19:00|11973.8|11967.8|11973.5|11967.5|11973.8|11967.8|11973.5|11967.5|0
1625462360000|2021-07-05 05:19:20|11973.3|11967.3|11973|11967|11973.3|11967.3|11973|11967|0
1625462370000|2021-07-05 05:19:30|11973.2|11967.2|11973.5|11967.5|11973.5|11967.5|11973.2|11967.2|0
1625462380000|2021-07-05 05:19:40|11973.7|11967.7|11974.1|11968.1|11974.1|11968.1|11973.7|11967.7|0
1625462450000|2021-07-05 05:20:50|11974|11968|11974|11968|11974|11968|11974|11968|0
1625462500000|2021-07-05 05:21:40|11974.1|11968.1|11974|11968|11974.1|11968.1|11974|11968|0
1625462570000|2021-07-05 05:22:50|11973.6|11967.6|11972.9|11966.9|11973.6|11967.6|11972.9|11966.9|0
1625462580000|2021-07-05 05:23:00|11973|11967|11972.9|11966.9|11973|11967|11972.9|11966.9|0
1625462590000|2021-07-05 05:23:10|11973|11967|11972.9|11966.9|11973|11967|11972.9|11966.9|0
1625462620000|2021-07-05 05:23:40|11972.5|11966.5|11971.9|11965.9|11972.5|11966.5|11971.9|11965.9|0
1625462630000|2021-07-05 05:23:50|11971.8|11965.8|11971.8|11965.8|11971.9|11965.9|11971.8|11965.8|0
1625462660000|2021-07-05 05:24:20|11971.6|11965.6|11970.8|11964.8|11971.6|11965.6|11970.7|11964.7|0
1625462670000|2021-07-05 05:24:30|11970.7|11964.7|11970.8|11964.8|11970.8|11964.8|11970.7|11964.7|0
1625462680000|2021-07-05 05:24:40|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|0
1625462690000|2021-07-05 05:24:50|11970.8|11964.8|11971.8|11965.8|11971.8|11965.8|11970.8|11964.8|0
1625462710000|2021-07-05 05:25:10|11972|11966|11972.9|11966.9|11972.9|11966.9|11972|11966|0
1625462730000|2021-07-05 05:25:30|11972.7|11966.7|11971.8|11965.8|11972.7|11966.7|11971.8|11965.8|0
1625462780000|2021-07-05 05:26:20|11971.5|11965.5|11971.8|11965.8|11971.9|11965.9|11970.8|11964.8|0
1625462790000|2021-07-05 05:26:30|11971.9|11965.9|11971.9|11965.9|11971.9|11965.9|11971.8|11965.8|0
1625462800000|2021-07-05 05:26:40|11972.3|11966.3|11971.8|11965.8|11972.9|11966.9|11971.8|11965.8|0
1625462810000|2021-07-05 05:26:50|11972|11966|11972.3|11966.3|11972.3|11966.3|11972|11966|0
1625462820000|2021-07-05 05:27:00|11972.9|11966.9|11973|11967|11973|11967|11972.9|11966.9|0
1625462860000|2021-07-05 05:27:40|11973.4|11967.4|11974|11968|11974|11968|11973.4|11967.4|0
1625462880000|2021-07-05 05:28:00|11973.6|11967.6|11973|11967|11973.6|11967.6|11973|11967|0
1625462950000|2021-07-05 05:29:10|11972.6|11966.6|11971.9|11965.9|11972.6|11966.6|11971.9|11965.9|0
1625463030000|2021-07-05 05:30:30|11971.7|11965.7|11970.8|11964.8|11971.7|11965.7|11970.8|11964.8|0
1625463040000|2021-07-05 05:30:40|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|0
1625463060000|2021-07-05 05:31:00|11971.1|11965.1|11971.9|11965.9|11971.9|11965.9|11971.1|11965.1|0
1625463080000|2021-07-05 05:31:20|11972|11966|11972|11966|11972|11966|11972|11966|0
1625463100000|2021-07-05 05:31:40|11972.2|11966.2|11972.4|11966.4|11973|11967|11972.2|11966.2|0
1625463110000|2021-07-05 05:31:50|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|0
1625463120000|2021-07-05 05:32:00|11972.7|11966.7|11973.1|11967.1|11974.1|11968.1|11972.7|11966.7|0
1625463130000|2021-07-05 05:32:10|11973|11967|11972.5|11966.5|11973|11967|11972|11966|0
1625463150000|2021-07-05 05:32:30|11972|11966|11972.4|11966.4|11972.5|11966.5|11972|11966|0
1625463160000|2021-07-05 05:32:40|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.4|11966.4|0
1625463170000|2021-07-05 05:32:50|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.4|11966.4|0
1625463230000|2021-07-05 05:33:50|11973.2|11967.2|11973.6|11967.6|11974.2|11968.2|11973.2|11967.2|0
1625463240000|2021-07-05 05:34:00|11973.4|11967.4|11973.1|11967.1|11973.4|11967.4|11973.1|11967.1|0
1625463260000|2021-07-05 05:34:20|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|0
1625463270000|2021-07-05 05:34:30|11972.6|11966.6|11973.2|11967.2|11973.2|11967.2|11972.6|11966.6|0
1625463280000|2021-07-05 05:34:40|11973.5|11967.5|11974.2|11968.2|11974.2|11968.2|11973.5|11967.5|0
1625463290000|2021-07-05 05:34:50|11974|11968|11972.5|11966.5|11974|11968|11972.1|11966.1|0
1625463310000|2021-07-05 05:35:10|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.5|11966.5|0
1625463320000|2021-07-05 05:35:20|11972.9|11966.9|11972.6|11966.6|11973.2|11967.2|11972.5|11966.5|0
1625463330000|2021-07-05 05:35:30|11972.5|11966.5|11972.1|11966.1|11972.5|11966.5|11972.1|11966.1|0
1625463340000|2021-07-05 05:35:40|11972.2|11966.2|11972.1|11966.1|11972.2|11966.2|11972.1|11966.1|0
1625463360000|2021-07-05 05:36:00|11972|11966|11972.5|11966.5|11972.5|11966.5|11972|11966|0
1625463370000|2021-07-05 05:36:10|11972.1|11966.1|11972|11966|11972.1|11966.1|11972|11966|0
1625463470000|2021-07-05 05:37:50|11972.1|11966.1|11972.1|11966.1|11972.1|11966.1|11972.1|11966.1|0
1625463490000|2021-07-05 05:38:10|11972.2|11966.2|11973.2|11967.2|11973.2|11967.2|11972.2|11966.2|0
1625463510000|2021-07-05 05:38:30|11973|11967|11973.7|11967.7|11973.7|11967.7|11972.6|11966.6|0
1625463520000|2021-07-05 05:38:40|11973.5|11967.5|11973.7|11967.7|11974.2|11968.2|11973.2|11967.2|0
1625463540000|2021-07-05 05:39:00|11973.5|11967.5|11974.3|11968.3|11974.3|11968.3|11973.2|11967.2|0
1625463550000|2021-07-05 05:39:10|11973.7|11967.7|11973.7|11967.7|11974.3|11968.3|11973.7|11967.7|0
1625463570000|2021-07-05 05:39:30|11973.5|11967.5|11973.3|11967.3|11973.5|11967.5|11973.3|11967.3|0
1625463580000|2021-07-05 05:39:40|11973.2|11967.2|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1625463590000|2021-07-05 05:39:50|11973.3|11967.3|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1625463600000|2021-07-05 05:40:00|11973|11967|11972.6|11966.6|11973|11967|11972.6|11966.6|0
1625463610000|2021-07-05 05:40:10|11972.8|11966.8|11973.2|11967.2|11973.2|11967.2|11972.8|11966.8|0
1625463640000|2021-07-05 05:40:40|11972.8|11966.8|11972.2|11966.2|11972.8|11966.8|11972.2|11966.2|0
1625463680000|2021-07-05 05:41:20|11972.3|11966.3|11972.6|11966.6|11972.6|11966.6|11972.2|11966.2|0
1625463690000|2021-07-05 05:41:30|11972.8|11966.8|11973.2|11967.2|11973.2|11967.2|11972.8|11966.8|0
1625463700000|2021-07-05 05:41:40|11972.8|11966.8|11972.6|11966.6|11972.8|11966.8|11972.2|11966.2|0
1625463720000|2021-07-05 05:42:00|11972.4|11966.4|11972.6|11966.6|11972.6|11966.6|11972.2|11966.2|0
1625463750000|2021-07-05 05:42:30|11972.4|11966.4|11972.1|11966.1|11972.6|11966.6|11972.1|11966.1|0
1625463760000|2021-07-05 05:42:40|11972.5|11966.5|11973.2|11967.2|11973.2|11967.2|11972.5|11966.5|0
1625463770000|2021-07-05 05:42:50|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625463780000|2021-07-05 05:43:00|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1625463790000|2021-07-05 05:43:10|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1625463810000|2021-07-05 05:43:30|11972.7|11966.7|11972|11966|11972.7|11966.7|11972|11966|0
1625463820000|2021-07-05 05:43:40|11971.9|11965.9|11971.9|11965.9|11971.9|11965.9|11971.9|11965.9|0
1625463840000|2021-07-05 05:44:00|11972|11966|11972.4|11966.4|11972.4|11966.4|11972|11966|0
1625463860000|2021-07-05 05:44:20|11972.6|11966.6|11973|11967|11973|11967|11972.4|11966.4|0
1625463870000|2021-07-05 05:44:30|11972.8|11966.8|11973.1|11967.1|11973.1|11967.1|11972.4|11966.4|0
1625463880000|2021-07-05 05:44:40|11973.2|11967.2|11972|11966|11973.5|11967.5|11972|11966|0
1625463890000|2021-07-05 05:44:50|11972.2|11966.2|11973|11967|11973|11967|11972.2|11966.2|0
1625463900000|2021-07-05 05:45:00|11972.8|11966.8|11973.1|11967.1|11973.1|11967.1|11972.4|11966.4|0
1625463910000|2021-07-05 05:45:10|11973|11967|11973.1|11967.1|11973.1|11967.1|11973|11967|0
1625463920000|2021-07-05 05:45:20|11972.9|11966.9|11972.5|11966.5|11972.9|11966.9|11972.5|11966.5|0
1625463950000|2021-07-05 05:45:50|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.5|11966.5|0
1625463960000|2021-07-05 05:46:00|11972.7|11966.7|11972.5|11966.5|11972.7|11966.7|11972.1|11966.1|0
1625463990000|2021-07-05 05:46:30|11972.7|11966.7|11972.5|11966.5|11973.1|11967.1|11972.5|11966.5|0
1625464000000|2021-07-05 05:46:40|11972.6|11966.6|11973.2|11967.2|11973.2|11967.2|11972.6|11966.6|0
1625464020000|2021-07-05 05:47:00|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11972.2|11966.2|0
1625464050000|2021-07-05 05:47:30|11973.1|11967.1|11972.5|11966.5|11973.1|11967.1|11972.5|11966.5|0
1625464140000|2021-07-05 05:49:00|11972.4|11966.4|11972.6|11966.6|11973.2|11967.2|11972.1|11966.1|0
1625464160000|2021-07-05 05:49:20|11972.8|11966.8|11972.6|11966.6|11973.2|11967.2|11972.2|11966.2|0
1625464170000|2021-07-05 05:49:30|11972.8|11966.8|11973.2|11967.2|11973.2|11967.2|11972.8|11966.8|0
1625464260000|2021-07-05 05:51:00|11972.6|11966.6|11972.7|11966.7|11973.2|11967.2|11972.6|11966.6|0
1625464270000|2021-07-05 05:51:10|11973.2|11967.2|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1625464320000|2021-07-05 05:52:00|11973.2|11967.2|11972.1|11966.1|11973.2|11967.2|11972.1|11966.1|0
1625464340000|2021-07-05 05:52:20|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|0
1625464350000|2021-07-05 05:52:30|11971.8|11965.8|11971.1|11965.1|11971.8|11965.8|11971.1|11965.1|0
1625464380000|2021-07-05 05:53:00|11970.7|11964.7|11970.1|11964.1|11970.7|11964.7|11970.1|11964.1|0
1625464400000|2021-07-05 05:53:20|11970|11964|11970|11964|11970|11964|11970|11964|0
1625464440000|2021-07-05 05:54:00|11970.1|11964.1|11970.1|11964.1|11970.1|11964.1|11970.1|11964.1|0
1625464460000|2021-07-05 05:54:20|11970.5|11964.5|11971.1|11965.1|11971.1|11965.1|11970.5|11964.5|0
1625464470000|2021-07-05 05:54:30|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1625464510000|2021-07-05 05:55:10|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1625464520000|2021-07-05 05:55:20|11971.2|11965.2|11971.1|11965.1|11971.2|11965.2|11971.1|11965.1|0
1625464530000|2021-07-05 05:55:30|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|0
1625464540000|2021-07-05 05:55:40|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1625464550000|2021-07-05 05:55:50|11970.7|11964.7|11970.1|11964.1|11970.7|11964.7|11970.1|11964.1|0
1625464600000|2021-07-05 05:56:40|11970.5|11964.5|11971.1|11965.1|11971.1|11965.1|11970.5|11964.5|0
1625464610000|2021-07-05 05:56:50|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.1|11965.1|0
1625464620000|2021-07-05 05:57:00|11971.1|11965.1|11970.1|11964.1|11971.1|11965.1|11970.1|11964.1|0
1625464680000|2021-07-05 05:58:00|11970|11964|11970|11964|11970|11964|11970|11964|0
1625464760000|2021-07-05 05:59:20|11969.6|11963.6|11969|11963|11969.6|11963.6|11969|11963|0
1625464830000|2021-07-05 06:00:30|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|0
1625464840000|2021-07-05 06:00:40|11976|11974|11974|11972|11976|11974|11972.5|11970.5|3
1625464850000|2021-07-05 06:00:50|11974.5|11972.5|11977|11975|11977|11975|11974.5|11972.5|2
1625464860000|2021-07-05 06:01:00|11976.5|11974.5|11973.5|11971.5|11977.5|11975.5|11973.5|11971.5|3
1625464870000|2021-07-05 06:01:10|11973|11971|11969.5|11967.5|11973|11971|11969.5|11967.5|5
1625464880000|2021-07-05 06:01:20|11969|11967|11970|11968|11970|11968|11969|11967|4
1625464890000|2021-07-05 06:01:30|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|0
1625464900000|2021-07-05 06:01:40|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|0
1625464910000|2021-07-05 06:01:50|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|1
1625464920000|2021-07-05 06:02:00|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|0
1625464930000|2021-07-05 06:02:10|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|0
1625464940000|2021-07-05 06:02:20|11971|11969|11971|11969|11971|11969|11971|11969|1
1625464950000|2021-07-05 06:02:30|11972.5|11970.5|11972.5|11970.5|11972.5|11970.5|11972|11970|3
1625464960000|2021-07-05 06:02:40|11973.5|11971.5|11970.5|11968.5|11973.5|11971.5|11970.5|11968.5|2
1625464970000|2021-07-05 06:02:50|11971|11969|11973.5|11971.5|11973.5|11971.5|11971|11969|1
1625464980000|2021-07-05 06:03:00|11974|11972|11972|11970|11974|11972|11972|11970|0
1625464990000|2021-07-05 06:03:10|11971.5|11969.5|11972.5|11970.5|11972.5|11970.5|11971.5|11969.5|1
1625465010000|2021-07-05 06:03:30|11973|11971|11973|11971|11973|11971|11973|11971|0
1625465020000|2021-07-05 06:03:40|11972|11970|11972|11970|11972|11970|11972|11970|1
1625465030000|2021-07-05 06:03:50|||||||||1
1625465040000|2021-07-05 06:04:00|11971.5|11969.5|11972.5|11970.5|11972.5|11970.5|11971.5|11969.5|2
1625465050000|2021-07-05 06:04:10|11973|11971|11973|11971|11973|11971|11973|11971|1
1625465060000|2021-07-05 06:04:20|11972|11970|11972|11970|11972|11970|11972|11970|2
1625465100000|2021-07-05 06:05:00|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|2
1625465120000|2021-07-05 06:05:20|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|0
1625465130000|2021-07-05 06:05:30|11969|11967|11969|11967|11969|11967|11969|11967|1
1625465140000|2021-07-05 06:05:40|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|3
1625465150000|2021-07-05 06:05:50|11969|11967|11969|11967|11969|11967|11969|11967|4
1625465160000|2021-07-05 06:06:00|11968.5|11966.5|11971|11969|11971|11969|11968.5|11966.5|7
1625465180000|2021-07-05 06:06:20|||||||||2
1625465200000|2021-07-05 06:06:40|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|2
1625465220000|2021-07-05 06:07:00|11969.5|11967.5|11968.5|11966.5|11969.5|11967.5|11968|11966|6
1625465230000|2021-07-05 06:07:10|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|1
1625465240000|2021-07-05 06:07:20|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|2
1625465250000|2021-07-05 06:07:30|11968|11966|11969|11967|11969|11967|11968|11966|2
1625465260000|2021-07-05 06:07:40|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625465270000|2021-07-05 06:07:50|11969|11967|11969|11967|11969|11967|11969|11967|1
1625465280000|2021-07-05 06:08:00|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625465310000|2021-07-05 06:08:30|11968|11966|11969|11967|11969|11967|11968|11966|6
1625465330000|2021-07-05 06:08:50|11968.5|11966.5|11969|11967|11969|11967|11968|11966|2
1625465340000|2021-07-05 06:09:00|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|2
1625465350000|2021-07-05 06:09:10|11969|11967|11969|11967|11969|11967|11969|11967|5
1625465370000|2021-07-05 06:09:30|11970|11968|11970|11968|11970|11968|11970|11968|2
1625465380000|2021-07-05 06:09:40|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|0
1625465400000|2021-07-05 06:10:00|11968.5|11966.5|11966.5|11964.5|11968.5|11966.5|11966.5|11964.5|10
1625465410000|2021-07-05 06:10:10|11966|11964|11966|11964|11966.5|11964.5|11966|11964|0
1625465420000|2021-07-05 06:10:20|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625465460000|2021-07-05 06:11:00|||||||||1
1625465510000|2021-07-05 06:11:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|4
1625465520000|2021-07-05 06:12:00|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625465530000|2021-07-05 06:12:10|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|4
1625465580000|2021-07-05 06:13:00|11966.5|11964.5|11966|11964|11968|11966|11966|11964|5
1625465610000|2021-07-05 06:13:30|||||||||1
1625465630000|2021-07-05 06:13:50|||||||||1
1625465670000|2021-07-05 06:14:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|1
1625465690000|2021-07-05 06:14:50|||||||||1
1625465720000|2021-07-05 06:15:20|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|3
1625465770000|2021-07-05 06:16:10|11963|11961|11964|11962|11964|11962|11963|11961|4
1625465780000|2021-07-05 06:16:20|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|0
1625465800000|2021-07-05 06:16:40|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|0
1625465810000|2021-07-05 06:16:50|||||||||1
1625465830000|2021-07-05 06:17:10|11964.5|11962.5|11967|11965|11967|11965|11964.5|11962.5|4
1625465840000|2021-07-05 06:17:20|11965|11963|11965|11963|11965|11963|11965|11963|15
1625465850000|2021-07-05 06:17:30|11965.5|11963.5|11965|11963|11966|11964|11965|11963|1
1625465860000|2021-07-05 06:17:40|11965.5|11963.5|11967.5|11965.5|11968|11966|11965.5|11963.5|3
1625465870000|2021-07-05 06:17:50|11968|11966|11967|11965|11968|11966|11967|11965|0
1625465880000|2021-07-05 06:18:00|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|0
1625465890000|2021-07-05 06:18:10|11967.5|11965.5|11969|11967|11969|11967|11967.5|11965.5|2
1625465910000|2021-07-05 06:18:30|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|0
1625465930000|2021-07-05 06:18:50|11968.5|11966.5|11970|11968|11970|11968|11968.5|11966.5|5
1625465940000|2021-07-05 06:19:00|11969|11967|11965.5|11963.5|11969|11967|11965.5|11963.5|6
1625465950000|2021-07-05 06:19:10|11965|11963|11966|11964|11966|11964|11965|11963|1
1625465960000|2021-07-05 06:19:20|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625465970000|2021-07-05 06:19:30|11965|11963|11965|11963|11965|11963|11965|11963|0
1625465980000|2021-07-05 06:19:40|11965.5|11963.5|11967|11965|11967|11965|11965.5|11963.5|7
1625465990000|2021-07-05 06:19:50|11966.5|11964.5|11967|11965|11968|11966|11966.5|11964.5|3
1625466000000|2021-07-05 06:20:00|11966.5|11964.5|11965|11963|11966.5|11964.5|11965|11963|1
1625466010000|2021-07-05 06:20:10|11964.5|11962.5|11964|11962|11965|11963|11964|11962|2
1625466020000|2021-07-05 06:20:20|11963.5|11961.5|11963|11961|11964|11962|11963|11961|0
1625466040000|2021-07-05 06:20:40|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|0
1625466050000|2021-07-05 06:20:50|11965|11963|11965|11963|11965|11963|11965|11963|5
1625466060000|2021-07-05 06:21:00|11964.5|11962.5|11965|11963|11965|11963|11964.5|11962.5|0
1625466070000|2021-07-05 06:21:10|11964.5|11962.5|11963|11961|11964.5|11962.5|11963|11961|1
1625466090000|2021-07-05 06:21:30|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|0
1625466100000|2021-07-05 06:21:40|11964|11962|11965|11963|11965|11963|11964|11962|4
1625466110000|2021-07-05 06:21:50|11966|11964|11966|11964|11966|11964|11966|11964|1
1625466120000|2021-07-05 06:22:00|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625466180000|2021-07-05 06:23:00|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|3
1625466190000|2021-07-05 06:23:10|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625466230000|2021-07-05 06:23:50|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625466240000|2021-07-05 06:24:00|11966|11964|11966|11964|11966|11964|11965.5|11963.5|3
1625466250000|2021-07-05 06:24:10|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1625466260000|2021-07-05 06:24:20|11966.5|11964.5|11965.5|11963.5|11966.5|11964.5|11965.5|11963.5|5
1625466280000|2021-07-05 06:24:40|11966|11964|11966|11964|11966|11964|11965.5|11963.5|1
1625466290000|2021-07-05 06:24:50|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|2
1625466300000|2021-07-05 06:25:00|11967|11965|11967|11965|11967.5|11965.5|11967|11965|0
1625466310000|2021-07-05 06:25:10|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|0
1625466320000|2021-07-05 06:25:20|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625466340000|2021-07-05 06:25:40|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|3
1625466350000|2021-07-05 06:25:50|11965|11963|11966|11964|11966|11964|11965|11963|3
1625466360000|2021-07-05 06:26:00|11965.5|11963.5|11966|11964|11966|11964|11965|11963|6
1625466390000|2021-07-05 06:26:30|||||||||2
1625466400000|2021-07-05 06:26:40|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625466410000|2021-07-05 06:26:50|11967|11965|11967|11965|11967|11965|11967|11965|4
1625466420000|2021-07-05 06:27:00|11966.5|11964.5|11965|11963|11966.5|11964.5|11965|11963|1
1625466430000|2021-07-05 06:27:10|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|0
1625466440000|2021-07-05 06:27:20|||||||||2
1625466450000|2021-07-05 06:27:30|11967|11965|11967|11965|11967|11965|11967|11965|3
1625466460000|2021-07-05 06:27:40|11966.5|11964.5|11968|11966|11968|11966|11966.5|11964.5|1
1625466470000|2021-07-05 06:27:50|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|0
1625466490000|2021-07-05 06:28:10|11966|11964|11966|11964|11966|11964|11966|11964|1
1625466500000|2021-07-05 06:28:20|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|0
1625466510000|2021-07-05 06:28:30|11966|11964|11966|11964|11966|11964|11966|11964|0
1625466520000|2021-07-05 06:28:40|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|1
1625466530000|2021-07-05 06:28:50|11965|11963|11963|11961|11965|11963|11963|11961|10
1625466560000|2021-07-05 06:29:20|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|0
1625466570000|2021-07-05 06:29:30|11963|11961|11963|11961|11963|11961|11963|11961|0
1625466580000|2021-07-05 06:29:40|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|3
1625466590000|2021-07-05 06:29:50|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|0
1625466600000|2021-07-05 06:30:00|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1625466610000|2021-07-05 06:30:10|11963|11961|11963|11961|11963|11961|11962.5|11960.5|0
1625466620000|2021-07-05 06:30:20|11962.5|11960.5|11962|11960|11962.5|11960.5|11962|11960|1
1625466630000|2021-07-05 06:30:30|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|0
1625466650000|2021-07-05 06:30:50|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|11961.5|11959.5|0
1625466660000|2021-07-05 06:31:00|11962|11960|11961.5|11959.5|11962|11960|11961.5|11959.5|3
1625466670000|2021-07-05 06:31:10|11961|11959|11961.5|11959.5|11961.5|11959.5|11961|11959|3
1625466680000|2021-07-05 06:31:20|11962|11960|11962.5|11960.5|11962.5|11960.5|11962|11960|2
1625466690000|2021-07-05 06:31:30|11963|11961|11963|11961|11963|11961|11962.5|11960.5|1
1625466700000|2021-07-05 06:31:40|11964|11962|11964|11962|11964|11962|11964|11962|2
1625466720000|2021-07-05 06:32:00|11963.5|11961.5|11964|11962|11964|11962|11963.5|11961.5|0
1625466730000|2021-07-05 06:32:10|||||||||1
1625466750000|2021-07-05 06:32:30|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|1
1625466760000|2021-07-05 06:32:40|11963.5|11961.5|11964|11962|11964|11962|11963|11961|1
1625466770000|2021-07-05 06:32:50|11963.5|11961.5|11962|11960|11963.5|11961.5|11962|11960|1
1625466780000|2021-07-05 06:33:00|11961.5|11959.5|11961|11959|11961.5|11959.5|11961|11959|0
1625466800000|2021-07-05 06:33:20|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|4
1625466810000|2021-07-05 06:33:30|11959.5|11957.5|11960|11958|11960|11958|11959.5|11957.5|0
1625466820000|2021-07-05 06:33:40|11960.5|11958.5|11960|11958|11961|11959|11960|11958|0
1625466840000|2021-07-05 06:34:00|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|0
1625466850000|2021-07-05 06:34:10|11960|11958|11960|11958|11960|11958|11960|11958|1
1625466910000|2021-07-05 06:35:10|11959.5|11957.5|11960|11958|11960|11958|11959.5|11957.5|0
1625466930000|2021-07-05 06:35:30|11961|11959|11961|11959|11961|11959|11961|11959|2
1625466950000|2021-07-05 06:35:50|11960.5|11958.5|11960|11958|11960.5|11958.5|11959|11957|0
1625466960000|2021-07-05 06:36:00|11960.5|11958.5|11959.5|11957.5|11960.5|11958.5|11959.5|11957.5|1
1625466970000|2021-07-05 06:36:10|11960|11958|11960|11958|11960|11958|11960|11958|0
1625466980000|2021-07-05 06:36:20|||||||||1
1625467000000|2021-07-05 06:36:40|11959.5|11957.5|11959|11957|11960|11958|11959|11957|1
1625467020000|2021-07-05 06:37:00|11958.5|11956.5|11958.5|11956.5|11959|11957|11958.5|11956.5|0
1625467030000|2021-07-05 06:37:10|11959|11957|11959|11957|11959.5|11957.5|11959|11957|0
1625467050000|2021-07-05 06:37:30|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|0
1625467060000|2021-07-05 06:37:40|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|0
1625467080000|2021-07-05 06:38:00|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|0
1625467090000|2021-07-05 06:38:10|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1625467100000|2021-07-05 06:38:20|11959|11957|11959|11957|11959|11957|11958.5|11956.5|0
1625467140000|2021-07-05 06:39:00|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|11959.5|11957.5|0
1625467150000|2021-07-05 06:39:10|11960|11958|11959|11957|11960|11958|11959|11957|0
1625467180000|2021-07-05 06:39:40|11959.5|11957.5|11959|11957|11959.5|11957.5|11959|11957|0
1625467200000|2021-07-05 06:40:00|11958.5|11956.5|11959|11957|11959|11957|11958.5|11956.5|0
1625467240000|2021-07-05 06:40:40|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1625467250000|2021-07-05 06:40:50|11959|11957|11959|11957|11959|11957|11958.5|11956.5|0
1625467260000|2021-07-05 06:41:00|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1625467270000|2021-07-05 06:41:10|11958|11956|11957|11955|11958|11956|11957|11955|5
1625467280000|2021-07-05 06:41:20|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|0
1625467290000|2021-07-05 06:41:30|11958|11956|11958|11956|11958|11956|11958|11956|0
1625467300000|2021-07-05 06:41:40|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1625467310000|2021-07-05 06:41:50|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1625467320000|2021-07-05 06:42:00|11958|11956|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1625467360000|2021-07-05 06:42:40|11957|11955|11956|11954|11957|11955|11956|11954|3
1625467370000|2021-07-05 06:42:50|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|3
1625467380000|2021-07-05 06:43:00|11956.5|11954.5|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|0
1625467420000|2021-07-05 06:43:40|11956|11954|11957|11955|11957|11955|11956|11954|2
1625467430000|2021-07-05 06:43:50|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|0
1625467440000|2021-07-05 06:44:00|11956|11954|11956.5|11954.5|11956.5|11954.5|11956|11954|0
1625467450000|2021-07-05 06:44:10|11956|11954|11956|11954|11956|11954|11956|11954|0
1625467470000|2021-07-05 06:44:30|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|1
1625467480000|2021-07-05 06:44:40|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|0
1625467490000|2021-07-05 06:44:50|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1625467520000|2021-07-05 06:45:20|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954.5|11952.5|0
1625467530000|2021-07-05 06:45:30|11956|11954|11956|11954|11956|11954|11955.5|11953.5|0
1625467560000|2021-07-05 06:46:00|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1625467570000|2021-07-05 06:46:10|11956|11954|11955|11953|11956|11954|11955|11953|1
1625467590000|2021-07-05 06:46:30|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|0
1625467640000|2021-07-05 06:47:20|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|0
1625467670000|2021-07-05 06:47:50|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|0
1625467680000|2021-07-05 06:48:00|11955.5|11953.5|11955|11953|11956|11954|11955|11953|0
1625467710000|2021-07-05 06:48:30|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1625467720000|2021-07-05 06:48:40|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|1
1625467740000|2021-07-05 06:49:00|11956|11954|11956|11954|11956|11954|11955.5|11953.5|2
1625467750000|2021-07-05 06:49:10|11956.5|11954.5|11958|11956|11958|11956|11956.5|11954.5|1
1625467760000|2021-07-05 06:49:20|11958.5|11956.5|11956.5|11954.5|11958.5|11956.5|11956.5|11954.5|3
1625467770000|2021-07-05 06:49:30|11957|11955|11957|11955|11957|11955|11956.5|11954.5|0
1625467780000|2021-07-05 06:49:40|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|0
1625467790000|2021-07-05 06:49:50|11957.5|11955.5|11957.5|11955.5|11958|11956|11957.5|11955.5|0
1625467800000|2021-07-05 06:50:00|11958|11956|11957|11955|11958|11956|11957|11955|1
1625467810000|2021-07-05 06:50:10|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|0
1625467820000|2021-07-05 06:50:20|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1625467840000|2021-07-05 06:50:40|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|1
1625467850000|2021-07-05 06:50:50|11955.5|11953.5|11956.5|11954.5|11957|11955|11955.5|11953.5|1
1625467860000|2021-07-05 06:51:00|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|0
1625467870000|2021-07-05 06:51:10|11956.5|11954.5|11957|11955|11957|11955|11956.5|11954.5|1
1625467910000|2021-07-05 06:51:50|||||||||1
1625467920000|2021-07-05 06:52:00|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|0
1625467940000|2021-07-05 06:52:20|11957|11955|11957|11955|11957.5|11955.5|11957|11955|3
1625467950000|2021-07-05 06:52:30|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|0
1625467990000|2021-07-05 06:53:10|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|11956.5|11954.5|0
1625468000000|2021-07-05 06:53:20|||||||||1
1625468020000|2021-07-05 06:53:40|11955|11953|11954.5|11952.5|11955|11953|11954.5|11952.5|4
1625468030000|2021-07-05 06:53:50|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|3
1625468040000|2021-07-05 06:54:00|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|1
1625468080000|2021-07-05 06:54:40|11956|11954|11955.5|11953.5|11956|11954|11955.5|11953.5|3
1625468100000|2021-07-05 06:55:00|11956|11954|11957|11955|11957|11955|11956|11954|1
1625468110000|2021-07-05 06:55:10|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|1
1625468120000|2021-07-05 06:55:20|11957|11955|11956|11954|11957|11955|11956|11954|3
1625468130000|2021-07-05 06:55:30|11955.5|11953.5|11957|11955|11957|11955|11955|11953|3
1625468140000|2021-07-05 06:55:40|11957.5|11955.5|11958|11956|11958|11956|11957.5|11955.5|0
1625468160000|2021-07-05 06:56:00|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|2
1625468180000|2021-07-05 06:56:20|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|0
1625468210000|2021-07-05 06:56:50|11958|11956|11958|11956|11958|11956|11958|11956|2
1625468220000|2021-07-05 06:57:00|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|11957.5|11955.5|0
1625468230000|2021-07-05 06:57:10|11958|11956|11959|11957|11959|11957|11958|11956|4
1625468250000|2021-07-05 06:57:30|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|0
1625468280000|2021-07-05 06:58:00|11958|11956|11956|11954|11958|11956|11956|11954|1
1625468290000|2021-07-05 06:58:10|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|0
1625468310000|2021-07-05 06:58:30|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|0
1625468330000|2021-07-05 06:58:50|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|3
1625468340000|2021-07-05 06:59:00|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|0
1625468350000|2021-07-05 06:59:10|11955|11953|11955|11953|11955|11953|11955|11953|1
1625468360000|2021-07-05 06:59:20|11955.5|11953.5|11955.5|11953.5|11956.5|11954.5|11955.5|11953.5|2
1625468370000|2021-07-05 06:59:30|11956|11954|11956|11954|11956|11954|11956|11954|0
1625468380000|2021-07-05 06:59:40|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|7
1625468390000|2021-07-05 06:59:50|11955|11953|11956|11954|11956|11954|11954.5|11952.5|14
1625468400000|2021-07-05 07:00:00|11955|11953|11953|11951|11959.5|11957.5|11953|11951|67
1625468410000|2021-07-05 07:00:10|11953.5|11951.5|11952.5|11950.5|11955|11953|11951.5|11949.5|12
1625468420000|2021-07-05 07:00:20|11953|11951|11956|11954|11956|11954|11951.5|11949.5|27
1625468430000|2021-07-05 07:00:30|11955.5|11953.5|11955|11953|11956.5|11954.5|11953.5|11951.5|85
1625468440000|2021-07-05 07:00:40|11954.5|11952.5|11956|11954|11956|11954|11954|11952|21
1625468450000|2021-07-05 07:00:50|11955.5|11953.5|11957|11955|11957.5|11955.5|11953.5|11951.5|25
1625468460000|2021-07-05 07:01:00|11956.5|11954.5|11960|11958|11961|11959|11956.5|11954.5|74
1625468470000|2021-07-05 07:01:10|11960.5|11958.5|11957|11955|11962|11960|11957|11955|21
1625468480000|2021-07-05 07:01:20|11957.5|11955.5|11961.5|11959.5|11961.5|11959.5|11957|11955|16
1625468490000|2021-07-05 07:01:30|11961|11959|11965|11963|11965|11963|11961|11959|18
1625468500000|2021-07-05 07:01:40|11964.5|11962.5|11963|11961|11965|11963|11963|11961|7
1625468510000|2021-07-05 07:01:50|11963.5|11961.5|11964|11962|11964.5|11962.5|11963|11961|5
1625468520000|2021-07-05 07:02:00|11963.5|11961.5|11964|11962|11966.5|11964.5|11963.5|11961.5|25
1625468530000|2021-07-05 07:02:10|11964.5|11962.5|11964.5|11962.5|11965.5|11963.5|11964|11962|29
1625468540000|2021-07-05 07:02:20|11965|11963|11965.5|11963.5|11965.5|11963.5|11964|11962|5
1625468550000|2021-07-05 07:02:30|11965|11963|11965|11963|11965.5|11963.5|11964|11962|2
1625468560000|2021-07-05 07:02:40|11964.5|11962.5|11962.5|11960.5|11964.5|11962.5|11962.5|11960.5|6
1625468570000|2021-07-05 07:02:50|11963|11961|11962.5|11960.5|11963|11961|11961|11959|18
1625468580000|2021-07-05 07:03:00|11962|11960|11961|11959|11962.5|11960.5|11960|11958|18
1625468590000|2021-07-05 07:03:10|11961.5|11959.5|11960|11958|11961.5|11959.5|11960|11958|5
1625468600000|2021-07-05 07:03:20|11961|11959|11958.5|11956.5|11962|11960|11958.5|11956.5|27
1625468610000|2021-07-05 07:03:30|11959|11957|11955.5|11953.5|11959|11957|11955|11953|23
1625468620000|2021-07-05 07:03:40|11956|11954|11956|11954|11956|11954|11953|11951|21
1625468630000|2021-07-05 07:03:50|11955.5|11953.5|11954|11952|11956|11954|11954|11952|9
1625468640000|2021-07-05 07:04:00|11953.5|11951.5|11951|11949|11953.5|11951.5|11949.5|11947.5|33
1625468650000|2021-07-05 07:04:10|11949|11947|11951|11949|11951|11949|11948|11946|29
1625468660000|2021-07-05 07:04:20|11950.5|11948.5|11952|11950|11952|11950|11950.5|11948.5|0
1625468670000|2021-07-05 07:04:30|11951.5|11949.5|11949.5|11947.5|11951.5|11949.5|11949|11947|13
1625468680000|2021-07-05 07:04:40|11950|11948|11948.5|11946.5|11950|11948|11948.5|11946.5|6
1625468690000|2021-07-05 07:04:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11948.5|11946.5|3
1625468700000|2021-07-05 07:05:00|11948.5|11946.5|11949|11947|11950|11948|11947|11945|22
1625468710000|2021-07-05 07:05:10|11948.5|11946.5|11945|11943|11949|11947|11945|11943|13
1625468720000|2021-07-05 07:05:20|11944|11942|11943|11941|11944|11942|11941.5|11939.5|24
1625468730000|2021-07-05 07:05:30|11942.5|11940.5|11945|11943|11945.5|11943.5|11942.5|11940.5|4
1625468740000|2021-07-05 07:05:40|11945.5|11943.5|11943.5|11941.5|11945.5|11943.5|11943|11941|3
1625468750000|2021-07-05 07:05:50|11944|11942|11942|11940|11945|11943|11940|11938|9
1625468760000|2021-07-05 07:06:00|11942.5|11940.5|11943.5|11941.5|11943.5|11941.5|11942|11940|35
1625468770000|2021-07-05 07:06:10|11944|11942|11940.5|11938.5|11944|11942|11939.5|11937.5|9
1625468780000|2021-07-05 07:06:20|11940|11938|11939.5|11937.5|11941|11939|11939.5|11937.5|11
1625468790000|2021-07-05 07:06:30|11939|11937|11940|11938|11940|11938|11938.5|11936.5|4
1625468800000|2021-07-05 07:06:40|11939.5|11937.5|11938|11936|11939.5|11937.5|11937.5|11935.5|3
1625468810000|2021-07-05 07:06:50|11937.5|11935.5|11937|11935|11938|11936|11937|11935|4
1625468820000|2021-07-05 07:07:00|11937.5|11935.5|11936.5|11934.5|11938|11936|11934.5|11932.5|24
1625468830000|2021-07-05 07:07:10|11937|11935|11934.5|11932.5|11937|11935|11934.5|11932.5|2
1625468840000|2021-07-05 07:07:20|11935|11933|11939|11937|11939|11937|11934.5|11932.5|16
1625468850000|2021-07-05 07:07:30|11939.5|11937.5|11938.5|11936.5|11939.5|11937.5|11938.5|11936.5|0
1625468860000|2021-07-05 07:07:40|11939|11937|11939.5|11937.5|11941.5|11939.5|11939|11937|16
1625468870000|2021-07-05 07:07:50|11940|11938|11938.5|11936.5|11940|11938|11937.5|11935.5|7
1625468880000|2021-07-05 07:08:00|11939|11937|11936.5|11934.5|11939|11937|11936|11934|18
1625468890000|2021-07-05 07:08:10|11937|11935|11936.5|11934.5|11937|11935|11935.5|11933.5|7
1625468900000|2021-07-05 07:08:20|11937.5|11935.5|11939.5|11937.5|11939.5|11937.5|11937.5|11935.5|5
1625468910000|2021-07-05 07:08:30|11939|11937|11934.5|11932.5|11939|11937|11934|11932|29
1625468920000|2021-07-05 07:08:40|11935.5|11933.5|11935|11933|11935.5|11933.5|11933.5|11931.5|5
1625468930000|2021-07-05 07:08:50|11934.5|11932.5|11935|11933|11935|11933|11934.5|11932.5|0
1625468940000|2021-07-05 07:09:00|11935.5|11933.5|11936|11934|11936.5|11934.5|11934.5|11932.5|8
1625468950000|2021-07-05 07:09:10|11935.5|11933.5|11936|11934|11937|11935|11935.5|11933.5|18
1625468960000|2021-07-05 07:09:20|11935.5|11933.5|11935|11933|11935.5|11933.5|11934.5|11932.5|3
1625468970000|2021-07-05 07:09:30|11934.5|11932.5|11934.5|11932.5|11936.5|11934.5|11933.5|11931.5|6
1625468980000|2021-07-05 07:09:40|11935|11933|11936.5|11934.5|11936.5|11934.5|11933.5|11931.5|6
1625468990000|2021-07-05 07:09:50|11937|11935|11937.5|11935.5|11937.5|11935.5|11936|11934|12
1625469000000|2021-07-05 07:10:00|11937|11935|11937|11935|11937|11935|11935|11933|10
1625469010000|2021-07-05 07:10:10|11936.5|11934.5|11936|11934|11938.5|11936.5|11935.5|11933.5|30
1625469020000|2021-07-05 07:10:20|11935.5|11933.5|11935.5|11933.5|11936|11934|11934.5|11932.5|5
1625469030000|2021-07-05 07:10:30|11936|11934|11935.5|11933.5|11936|11934|11935.5|11933.5|4
1625469040000|2021-07-05 07:10:40|11936|11934|11940|11938|11940|11938|11935.5|11933.5|21
1625469050000|2021-07-05 07:10:50|11939.5|11937.5|11941|11939|11941.5|11939.5|11939|11937|5
1625469060000|2021-07-05 07:11:00|11941.5|11939.5|11939.5|11937.5|11941.5|11939.5|11938|11936|15
1625469070000|2021-07-05 07:11:10|11939|11937|11939|11937|11940|11938|11939|11937|14
1625469080000|2021-07-05 07:11:20|11939.5|11937.5|11940|11938|11940.5|11938.5|11939.5|11937.5|8
1625469090000|2021-07-05 07:11:30|11939.5|11937.5|11938|11936|11939.5|11937.5|11938|11936|2
1625469100000|2021-07-05 07:11:40|11938.5|11936.5|11938|11936|11938.5|11936.5|11938|11936|0
1625469110000|2021-07-05 07:11:50|11938.5|11936.5|11940|11938|11941|11939|11938.5|11936.5|9
1625469120000|2021-07-05 07:12:00|11939.5|11937.5|11941|11939|11941|11939|11939|11937|15
1625469130000|2021-07-05 07:12:10|11940.5|11938.5|11941|11939|11941|11939|11939.5|11937.5|19
1625469140000|2021-07-05 07:12:20|11940.5|11938.5|11941|11939|11941.5|11939.5|11939.5|11937.5|6
1625469150000|2021-07-05 07:12:30|11941.5|11939.5|11942|11940|11942.5|11940.5|11941.5|11939.5|6
1625469160000|2021-07-05 07:12:40|11941.5|11939.5|11941|11939|11942.5|11940.5|11941|11939|5
1625469170000|2021-07-05 07:12:50|11940.5|11938.5|11943|11941|11943.5|11941.5|11940.5|11938.5|2
1625469180000|2021-07-05 07:13:00|11943.5|11941.5|11943|11941|11943.5|11941.5|11942|11940|5
1625469190000|2021-07-05 07:13:10|11943.5|11941.5|11942.5|11940.5|11943.5|11941.5|11942|11940|12
1625469200000|2021-07-05 07:13:20|11943|11941|11942|11940|11943|11941|11942|11940|1
1625469210000|2021-07-05 07:13:30|11942.5|11940.5|11942|11940|11942.5|11940.5|11942|11940|0
1625469220000|2021-07-05 07:13:40|11941.5|11939.5|11942|11940|11944|11942|11941|11939|5
1625469230000|2021-07-05 07:13:50|11941.5|11939.5|11942|11940|11942|11940|11940.5|11938.5|4
1625469240000|2021-07-05 07:14:00|11941.5|11939.5|11939.5|11937.5|11941.5|11939.5|11939|11937|5
1625469250000|2021-07-05 07:14:10|11939|11937|11939|11937|11940|11938|11938|11936|6
1625469260000|2021-07-05 07:14:20|11939.5|11937.5|11937|11935|11939.5|11937.5|11936|11934|7
1625469270000|2021-07-05 07:14:30|11937.5|11935.5|11936.5|11934.5|11937.5|11935.5|11935.5|11933.5|10
1625469280000|2021-07-05 07:14:40|11937|11935|11934.5|11932.5|11937|11935|11934.5|11932.5|13
1625469290000|2021-07-05 07:14:50|11934|11932|11933.5|11931.5|11934.5|11932.5|11933|11931|5
1625469300000|2021-07-05 07:15:00|11934|11932|11932|11930|11934.5|11932.5|11931.5|11929.5|12
1625469310000|2021-07-05 07:15:10|11931.5|11929.5|11932.5|11930.5|11933|11931|11930.5|11928.5|15
1625469320000|2021-07-05 07:15:20|11932|11930|11932.5|11930.5|11933|11931|11932|11930|10
1625469330000|2021-07-05 07:15:30|11933|11931|11932|11930|11933.5|11931.5|11932|11930|11
1625469340000|2021-07-05 07:15:40|11931.5|11929.5|11936.5|11934.5|11936.5|11934.5|11930.5|11928.5|36
1625469350000|2021-07-05 07:15:50|11937|11935|11939.5|11937.5|11939.5|11937.5|11936.5|11934.5|37
1625469360000|2021-07-05 07:16:00|11939|11937|11934.5|11932.5|11939|11937|11934.5|11932.5|5
1625469370000|2021-07-05 07:16:10|11934|11932|11935.5|11933.5|11935.5|11933.5|11933.5|11931.5|7
1625469380000|2021-07-05 07:16:20|11936|11934|11936|11934|11937|11935|11936|11934|8
1625469390000|2021-07-05 07:16:30|11936.5|11934.5|11938.5|11936.5|11938.5|11936.5|11936|11934|3
1625469400000|2021-07-05 07:16:40|11939|11937|11941|11939|11941.5|11939.5|11937.5|11935.5|40
1625469410000|2021-07-05 07:16:50|11941.5|11939.5|11942|11940|11943.5|11941.5|11941|11939|21
1625469420000|2021-07-05 07:17:00|11941.5|11939.5|11940|11938|11941.5|11939.5|11940|11938|2
1625469430000|2021-07-05 07:17:10|11940.5|11938.5|11943|11941|11943|11941|11940.5|11938.5|6
1625469440000|2021-07-05 07:17:20|11943.5|11941.5|11946|11944|11946|11944|11943.5|11941.5|7
1625469450000|2021-07-05 07:17:30|11946.5|11944.5|11944|11942|11946.5|11944.5|11943.5|11941.5|7
1625469460000|2021-07-05 07:17:40|11943.5|11941.5|11945|11943|11945|11943|11943.5|11941.5|2
1625469470000|2021-07-05 07:17:50|11944.5|11942.5|11945|11943|11945.5|11943.5|11944|11942|2
1625469480000|2021-07-05 07:18:00|11945.5|11943.5|11946.5|11944.5|11947|11945|11945|11943|7
1625469490000|2021-07-05 07:18:10|11947|11945|11948.5|11946.5|11949|11947|11946|11944|6
1625469500000|2021-07-05 07:18:20|11949|11947|11948|11946|11949|11947|11947.5|11945.5|2
1625469510000|2021-07-05 07:18:30|11948.5|11946.5|11951|11949|11951|11949|11948.5|11946.5|5
1625469520000|2021-07-05 07:18:40|11950.5|11948.5|11950.5|11948.5|11950.5|11948.5|11948.5|11946.5|9
1625469530000|2021-07-05 07:18:50|11950|11948|11948.5|11946.5|11950.5|11948.5|11948|11946|10
1625469540000|2021-07-05 07:19:00|11948|11946|11945.5|11943.5|11948|11946|11944.5|11942.5|26
1625469550000|2021-07-05 07:19:10|11946|11944|11944.5|11942.5|11946|11944|11944.5|11942.5|4
1625469560000|2021-07-05 07:19:20|11945|11943|11945|11943|11945|11943|11944.5|11942.5|3
1625469570000|2021-07-05 07:19:30|11944.5|11942.5|11942|11940|11944.5|11942.5|11941.5|11939.5|23
1625469580000|2021-07-05 07:19:40|11941.5|11939.5|11940|11938|11942.5|11940.5|11939.5|11937.5|5
1625469590000|2021-07-05 07:19:50|11940.5|11938.5|11940|11938|11940.5|11938.5|11939|11937|10
1625469600000|2021-07-05 07:20:00|11939.5|11937.5|11939|11937|11940|11938|11937.5|11935.5|15
1625469610000|2021-07-05 07:20:10|11938.5|11936.5|11939.5|11937.5|11940|11938|11938.5|11936.5|2
1625469620000|2021-07-05 07:20:20|11940|11938|11939|11937|11940|11938|11938|11936|1
1625469630000|2021-07-05 07:20:30|11938.5|11936.5|11940|11938|11940|11938|11937.5|11935.5|9
1625469640000|2021-07-05 07:20:40|11939.5|11937.5|11939.5|11937.5|11940.5|11938.5|11939.5|11937.5|6
1625469650000|2021-07-05 07:20:50|11938.5|11936.5|11938.5|11936.5|11939|11937|11938.5|11936.5|7
1625469660000|2021-07-05 07:21:00|11938|11936|11937|11935|11938.5|11936.5|11936.5|11934.5|8
1625469670000|2021-07-05 07:21:10|11937.5|11935.5|11936.5|11934.5|11937.5|11935.5|11936.5|11934.5|13
1625469680000|2021-07-05 07:21:20|11936|11934|11936|11934|11936.5|11934.5|11935.5|11933.5|6
1625469690000|2021-07-05 07:21:30|11935.5|11933.5|11934|11932|11935.5|11933.5|11934|11932|11
1625469700000|2021-07-05 07:21:40|11934.5|11932.5|11934.5|11932.5|11935.5|11933.5|11933.5|11931.5|2
1625469710000|2021-07-05 07:21:50|11934|11932|11931.5|11929.5|11934|11932|11931|11929|22
1625469720000|2021-07-05 07:22:00|11931|11929|11930.5|11928.5|11931|11929|11930.5|11928.5|11
1625469730000|2021-07-05 07:22:10|11932|11930|11931.5|11929.5|11932.5|11930.5|11930|11928|14
1625469740000|2021-07-05 07:22:20|11930.5|11928.5|11930.5|11928.5|11931.5|11929.5|11929.5|11927.5|12
1625469750000|2021-07-05 07:22:30|11930|11928|11930.5|11928.5|11930.5|11928.5|11929.5|11927.5|3
1625469760000|2021-07-05 07:22:40|11930|11928|11930.5|11928.5|11930.5|11928.5|11929.5|11927.5|4
1625469770000|2021-07-05 07:22:50|11930|11928|11930|11928|11930|11928|11929|11927|4
1625469780000|2021-07-05 07:23:00|11930.5|11928.5|11928.5|11926.5|11930.5|11928.5|11928.5|11926.5|4
1625469790000|2021-07-05 07:23:10|11929|11927|11928.5|11926.5|11929|11927|11927.5|11925.5|10
1625469800000|2021-07-05 07:23:20|11928|11926|11927.5|11925.5|11928.5|11926.5|11927.5|11925.5|17
1625469810000|2021-07-05 07:23:30|11926.5|11924.5|11926.5|11924.5|11926.5|11924.5|11925.5|11923.5|11
1625469820000|2021-07-05 07:23:40|11926|11924|11923.5|11921.5|11926.5|11924.5|11923.5|11921.5|11
1625469830000|2021-07-05 07:23:50|11924|11922|11923.5|11921.5|11924.5|11922.5|11923.5|11921.5|15
1625469840000|2021-07-05 07:24:00|11924|11922|11922.5|11920.5|11924|11922|11922|11920|19
1625469850000|2021-07-05 07:24:10|11923|11921|11923|11921|11923|11921|11922|11920|4
1625469860000|2021-07-05 07:24:20|11922.5|11920.5|11921.5|11919.5|11923|11921|11921.5|11919.5|1
1625469870000|2021-07-05 07:24:30|11920.5|11918.5|11919.5|11917.5|11920.5|11918.5|11919.5|11917.5|17
1625469880000|2021-07-05 07:24:40|11919|11917|11919.5|11917.5|11919.5|11917.5|11918.5|11916.5|3
1625469890000|2021-07-05 07:24:50|11919|11917|11920.5|11918.5|11920.5|11918.5|11919|11917|10
1625469900000|2021-07-05 07:25:00|11920|11918|11918.5|11916.5|11920|11918|11918|11916|40
1625469910000|2021-07-05 07:25:10|11919|11917|11917.5|11915.5|11919.5|11917.5|11917.5|11915.5|10
1625469920000|2021-07-05 07:25:20|11918|11916|11918.5|11916.5|11920|11918|11918|11916|7
1625469930000|2021-07-05 07:25:30|11918|11916|11920|11918|11920|11918|11918|11916|11
1625469940000|2021-07-05 07:25:40|11920.5|11918.5|11920.5|11918.5|11921.5|11919.5|11920|11918|19
1625469950000|2021-07-05 07:25:50|11920|11918|11920.5|11918.5|11920.5|11918.5|11919.5|11917.5|1
1625469960000|2021-07-05 07:26:00|11920|11918|11919.5|11917.5|11920.5|11918.5|11918.5|11916.5|12
1625469970000|2021-07-05 07:26:10|11919|11917|11918.5|11916.5|11919.5|11917.5|11918|11916|10
1625469980000|2021-07-05 07:26:20|11918|11916|11919.5|11917.5|11919.5|11917.5|11917.5|11915.5|8
1625469990000|2021-07-05 07:26:30|11919|11917|11919.5|11917.5|11919.5|11917.5|11918.5|11916.5|9
1625470000000|2021-07-05 07:26:40|11919|11917|11920.5|11918.5|11920.5|11918.5|11919|11917|4
1625470010000|2021-07-05 07:26:50|11920|11918|11918|11916|11920.5|11918.5|11918|11916|5
1625470020000|2021-07-05 07:27:00|11917.5|11915.5|11919|11917|11919.5|11917.5|11917.5|11915.5|13
1625470030000|2021-07-05 07:27:10|11918.5|11916.5|11919|11917|11919.5|11917.5|11918.5|11916.5|0
1625470040000|2021-07-05 07:27:20|11919.5|11917.5|11921|11919|11921|11919|11918.5|11916.5|11
1625470050000|2021-07-05 07:27:30|11920.5|11918.5|11921|11919|11921.5|11919.5|11920.5|11918.5|0
1625470060000|2021-07-05 07:27:40|11920.5|11918.5|11919.5|11917.5|11921|11919|11919.5|11917.5|1
1625470070000|2021-07-05 07:27:50|11920|11918|11919.5|11917.5|11920|11918|11919.5|11917.5|1
1625470080000|2021-07-05 07:28:00|11920|11918|11921.5|11919.5|11921.5|11919.5|11920|11918|3
1625470090000|2021-07-05 07:28:10|11922|11920|11922|11920|11922.5|11920.5|11921.5|11919.5|7
1625470100000|2021-07-05 07:28:20|11921.5|11919.5|11922.5|11920.5|11922.5|11920.5|11921.5|11919.5|0
1625470110000|2021-07-05 07:28:30|11922|11920|11922|11920|11922.5|11920.5|11921.5|11919.5|8
1625470120000|2021-07-05 07:28:40|11921.5|11919.5|11923.5|11921.5|11923.5|11921.5|11921.5|11919.5|3
1625470130000|2021-07-05 07:28:50|11923|11921|11924|11922|11925.5|11923.5|11923|11921|14
1625470140000|2021-07-05 07:29:00|11924.5|11922.5|11921.5|11919.5|11924.5|11922.5|11921.5|11919.5|13
1625470150000|2021-07-05 07:29:10|11922|11920|11924|11922|11924|11922|11922|11920|4
1625470160000|2021-07-05 07:29:20|11923.5|11921.5|11924|11922|11925.5|11923.5|11923.5|11921.5|2
1625470170000|2021-07-05 07:29:30|11924.5|11922.5|11925|11923|11925.5|11923.5|11924|11922|2
1625470180000|2021-07-05 07:29:40|11925.5|11923.5|11925.5|11923.5|11926.5|11924.5|11925|11923|11
1625470190000|2021-07-05 07:29:50|11926|11924|11925|11923|11926.5|11924.5|11925|11923|2
1625470200000|2021-07-05 07:30:00|11925.5|11923.5|11924.5|11922.5|11925.5|11923.5|11923.5|11921.5|12
1625470210000|2021-07-05 07:30:10|11924|11922|11924|11922|11924.5|11922.5|11924|11922|6
1625470220000|2021-07-05 07:30:20|11924.5|11922.5|11924|11922|11924.5|11922.5|11923.5|11921.5|12
1625470230000|2021-07-05 07:30:30|11923.5|11921.5|11922|11920|11923.5|11921.5|11921.5|11919.5|18
1625470240000|2021-07-05 07:30:40|11921.5|11919.5|11921.5|11919.5|11922.5|11920.5|11921.5|11919.5|2
1625470250000|2021-07-05 07:30:50|11921|11919|11920.5|11918.5|11921|11919|11920.5|11918.5|6
1625470260000|2021-07-05 07:31:00|11921|11919|11920.5|11918.5|11921.5|11919.5|11920.5|11918.5|11
1625470270000|2021-07-05 07:31:10|11921|11919|11922.5|11920.5|11922.5|11920.5|11921|11919|5
1625470280000|2021-07-05 07:31:20|11922|11920|11926|11924|11926|11924|11922|11920|14
1625470290000|2021-07-05 07:31:30|11925.5|11923.5|11926|11924|11926.5|11924.5|11925.5|11923.5|6
1625470300000|2021-07-05 07:31:40|11925.5|11923.5|11925.5|11923.5|11926.5|11924.5|11925|11923|0
1625470310000|2021-07-05 07:31:50|11926|11924|11927.5|11925.5|11927.5|11925.5|11925.5|11923.5|6
1625470320000|2021-07-05 07:32:00|11928|11926|11927|11925|11929.5|11927.5|11926.5|11924.5|20
1625470330000|2021-07-05 07:32:10|11926.5|11924.5|11927.5|11925.5|11927.5|11925.5|11926.5|11924.5|0
1625470340000|2021-07-05 07:32:20|11928.5|11926.5|11929|11927|11929.5|11927.5|11928.5|11926.5|1
1625470350000|2021-07-05 07:32:30|11928.5|11926.5|11928.5|11926.5|11929|11927|11928.5|11926.5|1
1625470360000|2021-07-05 07:32:40|11929|11927|11928.5|11926.5|11929.5|11927.5|11928.5|11926.5|1
1625470370000|2021-07-05 07:32:50|11927.5|11925.5|11928|11926|11928.5|11926.5|11927.5|11925.5|5
1625470380000|2021-07-05 07:33:00|11928.5|11926.5|11926.5|11924.5|11928.5|11926.5|11926.5|11924.5|3
1625470390000|2021-07-05 07:33:10|11926|11924|11926.5|11924.5|11926.5|11924.5|11925.5|11923.5|3
1625470400000|2021-07-05 07:33:20|11926|11924|11927.5|11925.5|11927.5|11925.5|11925.5|11923.5|6
1625470410000|2021-07-05 07:33:30|11927|11925|11928|11926|11928|11926|11926.5|11924.5|11
1625470420000|2021-07-05 07:33:40|11928.5|11926.5|11927|11925|11928.5|11926.5|11927|11925|9
1625470430000|2021-07-05 07:33:50|11926.5|11924.5|11927|11925|11928|11926|11926.5|11924.5|3
1625470440000|2021-07-05 07:34:00|11926.5|11924.5|11925.5|11923.5|11926.5|11924.5|11925|11923|11
1625470450000|2021-07-05 07:34:10|11926|11924|11926.5|11924.5|11927|11925|11926|11924|6
1625470460000|2021-07-05 07:34:20|11927|11925|11926.5|11924.5|11927|11925|11925.5|11923.5|0
1625470470000|2021-07-05 07:34:30|11926|11924|11925.5|11923.5|11926.5|11924.5|11925.5|11923.5|1
1625470480000|2021-07-05 07:34:40|11926|11924|11926.5|11924.5|11926.5|11924.5|11926|11924|5
1625470490000|2021-07-05 07:34:50|11926|11924|11927.5|11925.5|11927.5|11925.5|11926|11924|1
1625470500000|2021-07-05 07:35:00|11927|11925|11926.5|11924.5|11927|11925|11926|11924|12
1625470510000|2021-07-05 07:35:10|11927|11925|11925.5|11923.5|11927|11925|11925.5|11923.5|2
1625470520000|2021-07-05 07:35:20|11924.5|11922.5|11920.5|11918.5|11924.5|11922.5|11920.5|11918.5|18
1625470530000|2021-07-05 07:35:30|11920|11918|11919|11917|11920|11918|11918.5|11916.5|9
1625470540000|2021-07-05 07:35:40|11918.5|11916.5|11919.5|11917.5|11920.5|11918.5|11918.5|11916.5|3
1625470550000|2021-07-05 07:35:50|11919|11917|11918.5|11916.5|11919.5|11917.5|11918|11916|3
1625470560000|2021-07-05 07:36:00|11918|11916|11917.5|11915.5|11918.5|11916.5|11915.5|11913.5|23
1625470570000|2021-07-05 07:36:10|11918|11916|11917.5|11915.5|11918.5|11916.5|11917.5|11915.5|3
1625470580000|2021-07-05 07:36:20|11918.5|11916.5|11918|11916|11918.5|11916.5|11917.5|11915.5|3
1625470590000|2021-07-05 07:36:30|11919.5|11917.5|11919|11917|11920|11918|11918.5|11916.5|60
1625470600000|2021-07-05 07:36:40|11918.5|11916.5|11915|11913|11918.5|11916.5|11915|11913|17
1625470610000|2021-07-05 07:36:50|11914.5|11912.5|11915|11913|11915.5|11913.5|11914.5|11912.5|0
1625470620000|2021-07-05 07:37:00|11914.5|11912.5|11912.5|11910.5|11915|11913|11912.5|11910.5|18
1625470630000|2021-07-05 07:37:10|11913|11911|11912.5|11910.5|11913|11911|11912|11910|4
1625470640000|2021-07-05 07:37:20|11911.5|11909.5|11912.5|11910.5|11912.5|11910.5|11911.5|11909.5|12
1625470650000|2021-07-05 07:37:30|11912|11910|11912.5|11910.5|11912.5|11910.5|11912|11910|2
1625470660000|2021-07-05 07:37:40|11913|11911|11912.5|11910.5|11913.5|11911.5|11912.5|11910.5|6
1625470670000|2021-07-05 07:37:50|11913|11911|11913.5|11911.5|11914.5|11912.5|11913|11911|14
1625470680000|2021-07-05 07:38:00|11913|11911|11913.5|11911.5|11914.5|11912.5|11912.5|11910.5|10
1625470690000|2021-07-05 07:38:10|11914|11912|11914|11912|11914.5|11912.5|11913|11911|2
1625470700000|2021-07-05 07:38:20|11914.5|11912.5|11914|11912|11914.5|11912.5|11913.5|11911.5|4
1625470710000|2021-07-05 07:38:30|11913.5|11911.5|11917|11915|11917|11915|11913.5|11911.5|26
1625470720000|2021-07-05 07:38:40|11916.5|11914.5|11916|11914|11917.5|11915.5|11916|11914|1
1625470730000|2021-07-05 07:38:50|11916.5|11914.5|11915.5|11913.5|11916.5|11914.5|11915|11913|12
1625470740000|2021-07-05 07:39:00|11915|11913|11915|11913|11915.5|11913.5|11915|11913|12
1625470750000|2021-07-05 07:39:10|11915.5|11913.5|11915.5|11913.5|11915.5|11913.5|11914.5|11912.5|0
1625470760000|2021-07-05 07:39:20|11915|11913|11914.5|11912.5|11915.5|11913.5|11914.5|11912.5|2
1625470770000|2021-07-05 07:39:30|11913.5|11911.5|11914.5|11912.5|11914.5|11912.5|11913.5|11911.5|16
1625470780000|2021-07-05 07:39:40|11914|11912|11911.5|11909.5|11914|11912|11911.5|11909.5|18
1625470790000|2021-07-05 07:39:50|11910.5|11908.5|11911|11909|11911|11909|11909.5|11907.5|20
1625470800000|2021-07-05 07:40:00|11910.9|11908.9|11906.4|11904.4|11910.9|11908.9|11906.4|11904.4|21
1625470810000|2021-07-05 07:40:10|11905.4|11903.4|11905.9|11903.9|11906.4|11904.4|11905.4|11903.4|17
1625470820000|2021-07-05 07:40:20|11906.4|11904.4|11908.4|11906.4|11908.4|11906.4|11905.9|11903.9|9
1625470830000|2021-07-05 07:40:30|11907.9|11905.9|11904.9|11902.9|11907.9|11905.9|11904.9|11902.9|7
1625470840000|2021-07-05 07:40:40|11904.4|11902.4|11905.4|11903.4|11905.4|11903.4|11904.4|11902.4|1
1625470850000|2021-07-05 07:40:50|11906.4|11904.4|11906.4|11904.4|11906.9|11904.9|11905.9|11903.9|5
1625470860000|2021-07-05 07:41:00|11905.9|11903.9|11908.4|11906.4|11908.4|11906.4|11905.9|11903.9|24
1625470870000|2021-07-05 07:41:10|11907.9|11905.9|11907.9|11905.9|11908.4|11906.4|11907.4|11905.4|5
1625470880000|2021-07-05 07:41:20|11908.4|11906.4|11908.4|11906.4|11908.9|11906.9|11907.4|11905.4|1
1625470890000|2021-07-05 07:41:30|11908.9|11906.9|11909.4|11907.4|11909.4|11907.4|11907.9|11905.9|7
1625470900000|2021-07-05 07:41:40|11908.9|11906.9|11911.4|11909.4|11911.4|11909.4|11908.9|11906.9|8
1625470910000|2021-07-05 07:41:50|11910.9|11908.9|11912.9|11910.9|11912.9|11910.9|11910.9|11908.9|13
1625470920000|2021-07-05 07:42:00|11913.4|11911.4|11912.9|11910.9|11914.4|11912.4|11912.4|11910.4|13
1625470930000|2021-07-05 07:42:10|11912.4|11910.4|11913.4|11911.4|11913.4|11911.4|11911.4|11909.4|1
1625470940000|2021-07-05 07:42:20|11913.9|11911.9|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|4
1625470950000|2021-07-05 07:42:30|11913.4|11911.4|11915.4|11913.4|11915.4|11913.4|11913.4|11911.4|4
1625470960000|2021-07-05 07:42:40|11915.9|11913.9|11917.4|11915.4|11917.4|11915.4|11915.4|11913.4|12
1625470970000|2021-07-05 07:42:50|11917.9|11915.9|11915.4|11913.4|11917.9|11915.9|11915.4|11913.4|1
1625470980000|2021-07-05 07:43:00|11914.4|11912.4|11912.4|11910.4|11914.4|11912.4|11912.4|11910.4|10
1625470990000|2021-07-05 07:43:10|11911.9|11909.9|11915.9|11913.9|11915.9|11913.9|11911.4|11909.4|15
1625471000000|2021-07-05 07:43:20|11915.4|11913.4|11916.4|11914.4|11917.4|11915.4|11915.4|11913.4|1
1625471010000|2021-07-05 07:43:30|11916.9|11914.9|11915.9|11913.9|11916.9|11914.9|11915.4|11913.4|0
1625471020000|2021-07-05 07:43:40|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|0
1625471030000|2021-07-05 07:43:50|11917.4|11915.4|11918.4|11916.4|11918.4|11916.4|11917.4|11915.4|7
1625471040000|2021-07-05 07:44:00|11918.9|11916.9|11917.9|11915.9|11918.9|11916.9|11917.4|11915.4|6
1625471050000|2021-07-05 07:44:10|11918.4|11916.4|11920.4|11918.4|11920.4|11918.4|11918.4|11916.4|5
1625471060000|2021-07-05 07:44:20|11919.9|11917.9|11918.4|11916.4|11919.9|11917.9|11917.9|11915.9|0
1625471070000|2021-07-05 07:44:30|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.4|11916.4|1
1625471080000|2021-07-05 07:44:40|11919.4|11917.4|11918.4|11916.4|11919.4|11917.4|11917.9|11915.9|3
1625471090000|2021-07-05 07:44:50|11917.9|11915.9|11916.4|11914.4|11918.4|11916.4|11916.4|11914.4|2
1625471100000|2021-07-05 07:45:00|11914.4|11912.4|11913.9|11911.9|11915.4|11913.4|11913.9|11911.9|17
1625471110000|2021-07-05 07:45:10|11914.4|11912.4|11911.4|11909.4|11914.4|11912.4|11911.4|11909.4|5
1625471120000|2021-07-05 07:45:20|11911.9|11909.9|11912.4|11910.4|11912.4|11910.4|11910.9|11908.9|11
1625471130000|2021-07-05 07:45:30|11912.9|11910.9|11911.4|11909.4|11912.9|11910.9|11911.4|11909.4|1
1625471140000|2021-07-05 07:45:40|11910.9|11908.9|11911.4|11909.4|11911.4|11909.4|11910.4|11908.4|3
1625471150000|2021-07-05 07:45:50|11912.4|11910.4|11911.9|11909.9|11912.4|11910.4|11911.9|11909.9|2
1625471160000|2021-07-05 07:46:00|11911.4|11909.4|11911.4|11909.4|11912.4|11910.4|11911.4|11909.4|3
1625471170000|2021-07-05 07:46:10|11911.9|11909.9|11911.9|11909.9|11911.9|11909.9|11911.4|11909.4|2
1625471180000|2021-07-05 07:46:20|11912.4|11910.4|11910.9|11908.9|11912.4|11910.4|11910.9|11908.9|2
1625471190000|2021-07-05 07:46:30|11911.4|11909.4|11913.9|11911.9|11914.4|11912.4|11911.4|11909.4|3
1625471200000|2021-07-05 07:46:40|11914.4|11912.4|11915.4|11913.4|11915.9|11913.9|11914.4|11912.4|1
1625471210000|2021-07-05 07:46:50|11914.9|11912.9|11913.4|11911.4|11915.4|11913.4|11912.9|11910.9|3
1625471220000|2021-07-05 07:47:00|11912.9|11910.9|11911.9|11909.9|11913.4|11911.4|11911.9|11909.9|3
1625471230000|2021-07-05 07:47:10|11912.4|11910.4|11910.9|11908.9|11912.4|11910.4|11910.9|11908.9|4
1625471240000|2021-07-05 07:47:20|11910.4|11908.4|11910.4|11908.4|11910.4|11908.4|11910.4|11908.4|0
1625471250000|2021-07-05 07:47:30|11910.9|11908.9|11910.9|11908.9|11911.4|11909.4|11909.9|11907.9|15
1625471260000|2021-07-05 07:47:40|11911.4|11909.4|11912.4|11910.4|11912.4|11910.4|11911.4|11909.4|0
1625471270000|2021-07-05 07:47:50|11911.9|11909.9|11913.4|11911.4|11913.4|11911.4|11911.4|11909.4|1
1625471280000|2021-07-05 07:48:00|11912.9|11910.9|11912.9|11910.9|11912.9|11910.9|11911.9|11909.9|13
1625471290000|2021-07-05 07:48:10|11913.4|11911.4|11912.9|11910.9|11913.4|11911.4|11912.9|11910.9|0
1625471300000|2021-07-05 07:48:20|11912.4|11910.4|11911.9|11909.9|11912.4|11910.4|11911.9|11909.9|11
1625471310000|2021-07-05 07:48:30|11911.4|11909.4|11909.4|11907.4|11911.4|11909.4|11908.9|11906.9|4
1625471320000|2021-07-05 07:48:40|11908.9|11906.9|11908.4|11906.4|11908.9|11906.9|11907.4|11905.4|7
1625471330000|2021-07-05 07:48:50|11907.9|11905.9|11908.9|11906.9|11908.9|11906.9|11907.9|11905.9|2
1625471340000|2021-07-05 07:49:00|11908.4|11906.4|11905.9|11903.9|11908.9|11906.9|11905.9|11903.9|14
1625471350000|2021-07-05 07:49:10|11906.4|11904.4|11906.4|11904.4|11906.9|11904.9|11906.4|11904.4|5
1625471360000|2021-07-05 07:49:20|11906.9|11904.9|11906.9|11904.9|11907.4|11905.4|11906.4|11904.4|2
1625471370000|2021-07-05 07:49:30|11906.4|11904.4|11909.4|11907.4|11909.4|11907.4|11906.4|11904.4|10
1625471380000|2021-07-05 07:49:40|11908.9|11906.9|11907.9|11905.9|11908.9|11906.9|11907.4|11905.4|2
1625471390000|2021-07-05 07:49:50|11908.4|11906.4|11906.9|11904.9|11908.4|11906.4|11906.4|11904.4|2
1625471400000|2021-07-05 07:50:00|11906.4|11904.4|11907.4|11905.4|11908.4|11906.4|11906.4|11904.4|4
1625471410000|2021-07-05 07:50:10|11907.9|11905.9|11909.9|11907.9|11909.9|11907.9|11907.4|11905.4|16
1625471420000|2021-07-05 07:50:20|11910.4|11908.4|11911.9|11909.9|11912.4|11910.4|11910.4|11908.4|17
1625471430000|2021-07-05 07:50:30|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11910.9|11908.9|5
1625471440000|2021-07-05 07:50:40|11911.9|11909.9|11911.9|11909.9|11912.4|11910.4|11911.4|11909.4|3
1625471450000|2021-07-05 07:50:50|11912.4|11910.4|11910.9|11908.9|11912.4|11910.4|11910.9|11908.9|1
1625471460000|2021-07-05 07:51:00|11911.4|11909.4|11909.9|11907.9|11911.4|11909.4|11909.9|11907.9|8
1625471470000|2021-07-05 07:51:10|11910.4|11908.4|11911.9|11909.9|11911.9|11909.9|11910.4|11908.4|6
1625471480000|2021-07-05 07:51:20|11911.4|11909.4|11910.9|11908.9|11911.4|11909.4|11910.4|11908.4|1
1625471490000|2021-07-05 07:51:30|11910.4|11908.4|11912.9|11910.9|11913.4|11911.4|11910.4|11908.4|15
1625471500000|2021-07-05 07:51:40|11913.4|11911.4|11913.9|11911.9|11914.4|11912.4|11913.4|11911.4|1
1625471510000|2021-07-05 07:51:50|11914.4|11912.4|11912.9|11910.9|11914.9|11912.9|11912.4|11910.4|4
1625471520000|2021-07-05 07:52:00|11912.4|11910.4|11911.9|11909.9|11912.4|11910.4|11910.9|11908.9|7
1625471530000|2021-07-05 07:52:10|11912.4|11910.4|11912.9|11910.9|11912.9|11910.9|11912.4|11910.4|0
1625471540000|2021-07-05 07:52:20|11913.4|11911.4|11912.9|11910.9|11913.4|11911.4|11912.9|11910.9|1
1625471550000|2021-07-05 07:52:30|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11911.9|11909.9|1
1625471560000|2021-07-05 07:52:40|11911.9|11909.9|11911.4|11909.4|11912.4|11910.4|11910.9|11908.9|10
1625471570000|2021-07-05 07:52:50|11910.9|11908.9|11910.4|11908.4|11910.9|11908.9|11909.9|11907.9|0
1625471580000|2021-07-05 07:53:00|11909.9|11907.9|11910.9|11908.9|11911.4|11909.4|11909.9|11907.9|10
1625471590000|2021-07-05 07:53:10|11910.4|11908.4|11910.9|11908.9|11911.4|11909.4|11910.4|11908.4|0
1625471600000|2021-07-05 07:53:20|11910.4|11908.4|11912.9|11910.9|11912.9|11910.9|11910.4|11908.4|1
1625471610000|2021-07-05 07:53:30|11913.4|11911.4|11913.9|11911.9|11913.9|11911.9|11913.4|11911.4|0
1625471620000|2021-07-05 07:53:40|11913.4|11911.4|11911.9|11909.9|11913.4|11911.4|11911.9|11909.9|1
1625471630000|2021-07-05 07:53:50|11912.4|11910.4|11911.9|11909.9|11912.4|11910.4|11911.9|11909.9|0
1625471640000|2021-07-05 07:54:00|11911.4|11909.4|11912.4|11910.4|11912.4|11910.4|11911.4|11909.4|7
1625471650000|2021-07-05 07:54:10|11911.9|11909.9|11910.9|11908.9|11911.9|11909.9|11910.9|11908.9|6
1625471660000|2021-07-05 07:54:20|11910.4|11908.4|11909.9|11907.9|11910.4|11908.4|11909.9|11907.9|1
1625471670000|2021-07-05 07:54:30|11910.4|11908.4|11910.9|11908.9|11911.4|11909.4|11910.4|11908.4|1
1625471680000|2021-07-05 07:54:40|11911.4|11909.4|11911.9|11909.9|11911.9|11909.9|11910.9|11908.9|0
1625471690000|2021-07-05 07:54:50|11912.4|11910.4|11910.9|11908.9|11912.4|11910.4|11910.4|11908.4|1
1625471700000|2021-07-05 07:55:00|11911.4|11909.4|11910.9|11908.9|11911.9|11909.9|11910.9|11908.9|4
1625471710000|2021-07-05 07:55:10|11910.4|11908.4|11909.4|11907.4|11910.4|11908.4|11909.4|11907.4|1
1625471720000|2021-07-05 07:55:20|11908.9|11906.9|11907.9|11905.9|11908.9|11906.9|11907.9|11905.9|19
1625471730000|2021-07-05 07:55:30|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|3
1625471740000|2021-07-05 07:55:40|11907.4|11905.4|11908.4|11906.4|11908.4|11906.4|11906.9|11904.9|3
1625471750000|2021-07-05 07:55:50|11907.9|11905.9|11909.4|11907.4|11910.4|11908.4|11907.9|11905.9|5
1625471760000|2021-07-05 07:56:00|11908.9|11906.9|11908.9|11906.9|11909.4|11907.4|11907.9|11905.9|10
1625471770000|2021-07-05 07:56:10|11908.4|11906.4|11907.9|11905.9|11908.9|11906.9|11907.9|11905.9|1
1625471780000|2021-07-05 07:56:20|11907.4|11905.4|11908.9|11906.9|11908.9|11906.9|11907.4|11905.4|4
1625471790000|2021-07-05 07:56:30|11908.4|11906.4|11908.9|11906.9|11908.9|11906.9|11907.9|11905.9|3
1625471810000|2021-07-05 07:56:50|11909.4|11907.4|11908.9|11906.9|11909.4|11907.4|11908.9|11906.9|1
1625471820000|2021-07-05 07:57:00|11909.4|11907.4|11907.9|11905.9|11909.4|11907.4|11907.9|11905.9|4
1625471830000|2021-07-05 07:57:10|11908.4|11906.4|11910.4|11908.4|11910.4|11908.4|11908.4|11906.4|6
1625471840000|2021-07-05 07:57:20|11910.9|11908.9|11910.9|11908.9|11911.4|11909.4|11910.9|11908.9|1
1625471850000|2021-07-05 07:57:30|11911.4|11909.4|11910.4|11908.4|11911.4|11909.4|11910.4|11908.4|0
1625471860000|2021-07-05 07:57:40|11910.9|11908.9|11910.9|11908.9|11911.4|11909.4|11910.4|11908.4|2
1625471870000|2021-07-05 07:57:50|11910.4|11908.4|11910.4|11908.4|11910.9|11908.9|11910.4|11908.4|0
1625471880000|2021-07-05 07:58:00|11909.9|11907.9|11907.4|11905.4|11910.4|11908.4|11907.4|11905.4|18
1625471890000|2021-07-05 07:58:10|11907.9|11905.9|11906.9|11904.9|11907.9|11905.9|11906.9|11904.9|0
1625471900000|2021-07-05 07:58:20|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.9|11904.9|0
1625471910000|2021-07-05 07:58:30|11907.4|11905.4|11906.9|11904.9|11907.4|11905.4|11906.4|11904.4|5
1625471920000|2021-07-05 07:58:40|11906.4|11904.4|11907.4|11905.4|11907.4|11905.4|11906.4|11904.4|3
1625471930000|2021-07-05 07:58:50|11906.9|11904.9|11905.9|11903.9|11907.4|11905.4|11905.9|11903.9|14
1625471940000|2021-07-05 07:59:00|11905.4|11903.4|11903.9|11901.9|11905.4|11903.4|11903.4|11901.4|19
1625471950000|2021-07-05 07:59:10|11904.4|11902.4|11903.4|11901.4|11904.4|11902.4|11903.4|11901.4|3
1625471960000|2021-07-05 07:59:20|11902.9|11900.9|11903.9|11901.9|11903.9|11901.9|11902.4|11900.4|14
1625471970000|2021-07-05 07:59:30|11904.4|11902.4|11905.9|11903.9|11906.4|11904.4|11904.4|11902.4|5
1625471980000|2021-07-05 07:59:40|11906.4|11904.4|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|0
1625471990000|2021-07-05 07:59:50|11905.9|11903.9|11908.4|11906.4|11908.4|11906.4|11905.9|11903.9|10
1625472000000|2021-07-05 08:00:00|11908.9|11906.9|11905.9|11903.9|11908.9|11906.9|11905.4|11903.4|11
1625472010000|2021-07-05 08:00:10|11905.4|11903.4|11906.9|11904.9|11906.9|11904.9|11905.4|11903.4|2
1625472020000|2021-07-05 08:00:20|11906.4|11904.4|11905.4|11903.4|11906.4|11904.4|11905.4|11903.4|0
1625472030000|2021-07-05 08:00:30|11904.9|11902.9|11904.4|11902.4|11905.4|11903.4|11904.4|11902.4|4
1625472040000|2021-07-05 08:00:40|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|11904.9|11902.9|3
1625472050000|2021-07-05 08:00:50|11905.4|11903.4|11905.9|11903.9|11906.4|11904.4|11904.9|11902.9|3
1625472060000|2021-07-05 08:01:00|11905.4|11903.4|11905.4|11903.4|11905.9|11903.9|11905.4|11903.4|2
1625472070000|2021-07-05 08:01:10|11904.9|11902.9|11904.4|11902.4|11904.9|11902.9|11904.4|11902.4|3
1625472080000|2021-07-05 08:01:20|11904.9|11902.9|11905.4|11903.4|11905.4|11903.4|11904.9|11902.9|6
1625472090000|2021-07-05 08:01:30|11905.9|11903.9|11905.4|11903.4|11906.4|11904.4|11905.4|11903.4|8
1625472100000|2021-07-05 08:01:40|11905.9|11903.9|11905.9|11903.9|11906.4|11904.4|11905.4|11903.4|1
1625472110000|2021-07-05 08:01:50|11906.4|11904.4|11905.9|11903.9|11906.4|11904.4|11905.9|11903.9|0
1625472120000|2021-07-05 08:02:00|11906.4|11904.4|11905.4|11903.4|11906.4|11904.4|11905.4|11903.4|6
1625472130000|2021-07-05 08:02:10|11904.4|11902.4|11904.4|11902.4|11905.4|11903.4|11904.4|11902.4|12
1625472140000|2021-07-05 08:02:20|11903.9|11901.9|11904.4|11902.4|11904.9|11902.9|11903.4|11901.4|5
1625472150000|2021-07-05 08:02:30|11904.9|11902.9|11903.9|11901.9|11904.9|11902.9|11903.9|11901.9|12
1625472160000|2021-07-05 08:02:40|11904.4|11902.4|11903.4|11901.4|11904.9|11902.9|11903.4|11901.4|10
1625472170000|2021-07-05 08:02:50|11904.4|11902.4|11903.4|11901.4|11904.9|11902.9|11903.4|11901.4|12
1625472180000|2021-07-05 08:03:00|11902.9|11900.9|11901.9|11899.9|11902.9|11900.9|11900.4|11898.4|28
1625472190000|2021-07-05 08:03:10|11902.4|11900.4|11903.4|11901.4|11903.4|11901.4|11901.4|11899.4|4
1625472200000|2021-07-05 08:03:20|11902.9|11900.9|11902.4|11900.4|11902.9|11900.9|11902.4|11900.4|0
1625472210000|2021-07-05 08:03:30|11901.9|11899.9|11903.4|11901.4|11903.4|11901.4|11901.9|11899.9|1
1625472220000|2021-07-05 08:03:40|11902.9|11900.9|11904.4|11902.4|11904.4|11902.4|11902.9|11900.9|2
1625472230000|2021-07-05 08:03:50|11904.9|11902.9|11905.4|11903.4|11905.9|11903.9|11903.9|11901.9|8
1625472240000|2021-07-05 08:04:00|11904.9|11902.9|11904.9|11902.9|11905.4|11903.4|11903.4|11901.4|15
1625472250000|2021-07-05 08:04:10|11904.4|11902.4|11905.4|11903.4|11905.4|11903.4|11904.4|11902.4|0
1625472260000|2021-07-05 08:04:20|11905.9|11903.9|11904.9|11902.9|11905.9|11903.9|11904.4|11902.4|2
1625472270000|2021-07-05 08:04:30|11904.4|11902.4|11905.4|11903.4|11905.4|11903.4|11904.4|11902.4|2
1625472280000|2021-07-05 08:04:40|11904.9|11902.9|11905.4|11903.4|11905.4|11903.4|11904.4|11902.4|0
1625472290000|2021-07-05 08:04:50|11905.9|11903.9|11906.4|11904.4|11906.4|11904.4|11905.9|11903.9|2
1625472300000|2021-07-05 08:05:00|11905.4|11903.4|11903.4|11901.4|11905.4|11903.4|11903.4|11901.4|16
1625472310000|2021-07-05 08:05:10|11902.9|11900.9|11902.4|11900.4|11903.4|11901.4|11901.4|11899.4|4
1625472320000|2021-07-05 08:05:20|11902.9|11900.9|11903.9|11901.9|11903.9|11901.9|11902.9|11900.9|3
1625472330000|2021-07-05 08:05:30|11904.4|11902.4|11904.4|11902.4|11904.4|11902.4|11903.9|11901.9|0
1625472340000|2021-07-05 08:05:40|11903.9|11901.9|11904.9|11902.9|11905.4|11903.4|11903.9|11901.9|4
1625472350000|2021-07-05 08:05:50|11905.4|11903.4|11906.4|11904.4|11906.4|11904.4|11905.4|11903.4|3
1625472360000|2021-07-05 08:06:00|11905.9|11903.9|11906.4|11904.4|11906.4|11904.4|11905.4|11903.4|2
1625472370000|2021-07-05 08:06:10|11906.9|11904.9|11907.9|11905.9|11908.4|11906.4|11906.9|11904.9|6
1625472380000|2021-07-05 08:06:20|11908.9|11906.9|11911.4|11909.4|11911.4|11909.4|11908.4|11906.4|6
1625472390000|2021-07-05 08:06:30|11911.9|11909.9|11913.4|11911.4|11913.4|11911.4|11911.9|11909.9|9
1625472400000|2021-07-05 08:06:40|11912.9|11910.9|11913.4|11911.4|11914.4|11912.4|11912.9|11910.9|2
1625472410000|2021-07-05 08:06:50|11913.9|11911.9|11913.4|11911.4|11913.9|11911.9|11912.4|11910.4|0
1625472420000|2021-07-05 08:07:00|11911.9|11909.9|11912.4|11910.4|11912.4|11910.4|11911.4|11909.4|18
1625472430000|2021-07-05 08:07:10|11913.4|11911.4|11914.4|11912.4|11914.4|11912.4|11913.4|11911.4|2
1625472440000|2021-07-05 08:07:20|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|7
1625472450000|2021-07-05 08:07:30|11914.4|11912.4|11915.9|11913.9|11916.4|11914.4|11914.4|11912.4|4
1625472460000|2021-07-05 08:07:40|11916.4|11914.4|11917.9|11915.9|11917.9|11915.9|11916.4|11914.4|2
1625472470000|2021-07-05 08:07:50|11918.4|11916.4|11917.4|11915.4|11918.4|11916.4|11916.4|11914.4|10
1625472480000|2021-07-05 08:08:00|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.4|11914.4|6
1625472490000|2021-07-05 08:08:10|11916.9|11914.9|11915.9|11913.9|11916.9|11914.9|11915.4|11913.4|8
1625472500000|2021-07-05 08:08:20|11916.4|11914.4|11916.9|11914.9|11918.4|11916.4|11916.4|11914.4|1
1625472510000|2021-07-05 08:08:30|11917.4|11915.4|11916.4|11914.4|11917.4|11915.4|11915.4|11913.4|5
1625472520000|2021-07-05 08:08:40|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.4|11913.4|7
1625472530000|2021-07-05 08:08:50|11915.4|11913.4|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|0
1625472550000|2021-07-05 08:09:10|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|19
1625472560000|2021-07-05 08:09:20|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|7
1625472570000|2021-07-05 08:09:30|11915.9|11913.9|11916.4|11914.4|11917.4|11915.4|11915.9|11913.9|2
1625472580000|2021-07-05 08:09:40|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|3
1625472590000|2021-07-05 08:09:50|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|6
1625472600000|2021-07-05 08:10:00|11915.4|11913.4|11915.4|11913.4|11916.4|11914.4|11915.4|11913.4|6
1625472610000|2021-07-05 08:10:10|11915.9|11913.9|11915.4|11913.4|11916.4|11914.4|11914.4|11912.4|9
1625472620000|2021-07-05 08:10:20|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|2
1625472630000|2021-07-05 08:10:30|11915.4|11913.4|11915.9|11913.9|11916.4|11914.4|11914.9|11912.9|4
1625472640000|2021-07-05 08:10:40|11916.4|11914.4|11918.9|11916.9|11919.4|11917.4|11916.4|11914.4|4
1625472650000|2021-07-05 08:10:50|11918.4|11916.4|11917.9|11915.9|11919.4|11917.4|11916.9|11914.9|15
1625472660000|2021-07-05 08:11:00|11918.4|11916.4|11917.4|11915.4|11918.9|11916.9|11917.4|11915.4|3
1625472670000|2021-07-05 08:11:10|11917.9|11915.9|11918.4|11916.4|11918.9|11916.9|11917.9|11915.9|5
1625472680000|2021-07-05 08:11:20|11918.9|11916.9|11919.9|11917.9|11920.4|11918.4|11918.4|11916.4|5
1625472690000|2021-07-05 08:11:30|11920.4|11918.4|11921.4|11919.4|11921.4|11919.4|11920.4|11918.4|2
1625472700000|2021-07-05 08:11:40|11921.9|11919.9|11923.4|11921.4|11923.4|11921.4|11921.9|11919.9|5
1625472710000|2021-07-05 08:11:50|11923.9|11921.9|11925.4|11923.4|11925.4|11923.4|11923.4|11921.4|7
1625472720000|2021-07-05 08:12:00|11924.9|11922.9|11923.4|11921.4|11925.4|11923.4|11923.4|11921.4|8
1625472730000|2021-07-05 08:12:10|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|0
1625472740000|2021-07-05 08:12:20|11922.4|11920.4|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|6
1625472750000|2021-07-05 08:12:30|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|1
1625472760000|2021-07-05 08:12:40|11923.9|11921.9|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|3
1625472770000|2021-07-05 08:12:50|11923.9|11921.9|11922.9|11920.9|11923.9|11921.9|11922.9|11920.9|5
1625472780000|2021-07-05 08:13:00|11922.4|11920.4|11922.4|11920.4|11922.9|11920.9|11921.4|11919.4|14
1625472790000|2021-07-05 08:13:10|11921.9|11919.9|11924.4|11922.4|11924.4|11922.4|11921.9|11919.9|5
1625472800000|2021-07-05 08:13:20|11924.9|11922.9|11924.4|11922.4|11924.9|11922.9|11924.4|11922.4|0
1625472810000|2021-07-05 08:13:30|11924.9|11922.9|11923.9|11921.9|11924.9|11922.9|11923.9|11921.9|11
1625472820000|2021-07-05 08:13:40|11924.4|11922.4|11923.4|11921.4|11924.4|11922.4|11922.9|11920.9|0
1625472830000|2021-07-05 08:13:50|11923.9|11921.9|11923.4|11921.4|11923.9|11921.9|11923.4|11921.4|3
1625472840000|2021-07-05 08:14:00|11922.9|11920.9|11923.4|11921.4|11923.9|11921.9|11922.9|11920.9|3
1625472850000|2021-07-05 08:14:10|11922.9|11920.9|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|2
1625472860000|2021-07-05 08:14:20|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.4|11920.4|12
1625472870000|2021-07-05 08:14:30|11922.4|11920.4|11924.4|11922.4|11924.9|11922.9|11922.4|11920.4|1
1625472880000|2021-07-05 08:14:40|11925.4|11923.4|11924.4|11922.4|11925.4|11923.4|11924.4|11922.4|0
1625472890000|2021-07-05 08:14:50|11923.9|11921.9|11924.9|11922.9|11925.4|11923.4|11923.9|11921.9|2
1625472900000|2021-07-05 08:15:00|11925.4|11923.4|11925.9|11923.9|11926.4|11924.4|11923.9|11921.9|8
1625472910000|2021-07-05 08:15:10|11926.4|11924.4|11927.4|11925.4|11927.9|11925.9|11926.4|11924.4|2
1625472920000|2021-07-05 08:15:20|11927.9|11925.9|11928.4|11926.4|11928.9|11926.9|11927.9|11925.9|5
1625472930000|2021-07-05 08:15:30|11927.9|11925.9|11926.9|11924.9|11928.4|11926.4|11926.9|11924.9|3
1625472940000|2021-07-05 08:15:40|11927.4|11925.4|11928.4|11926.4|11928.4|11926.4|11926.9|11924.9|4
1625472950000|2021-07-05 08:15:50|11928.9|11926.9|11927.9|11925.9|11928.9|11926.9|11927.9|11925.9|3
1625472960000|2021-07-05 08:16:00|11927.4|11925.4|11926.4|11924.4|11927.4|11925.4|11926.4|11924.4|6
1625472970000|2021-07-05 08:16:10|11926.9|11924.9|11926.9|11924.9|11927.4|11925.4|11926.4|11924.4|2
1625472980000|2021-07-05 08:16:20|11927.4|11925.4|11926.9|11924.9|11927.4|11925.4|11926.4|11924.4|1
1625472990000|2021-07-05 08:16:30|11927.4|11925.4|11926.9|11924.9|11927.4|11925.4|11926.4|11924.4|1
1625473000000|2021-07-05 08:16:40|11927.4|11925.4|11926.9|11924.9|11927.4|11925.4|11926.9|11924.9|1
1625473010000|2021-07-05 08:16:50|11926.4|11924.4|11926.9|11924.9|11926.9|11924.9|11926.4|11924.4|0
1625473020000|2021-07-05 08:17:00|11927.4|11925.4|11929.4|11927.4|11929.4|11927.4|11927.4|11925.4|13
1625473030000|2021-07-05 08:17:10|11928.9|11926.9|11929.9|11927.9|11930.4|11928.4|11928.9|11926.9|33
1625473040000|2021-07-05 08:17:20|11929.4|11927.4|11929.4|11927.4|11930.4|11928.4|11928.4|11926.4|51
1625473050000|2021-07-05 08:17:30|11929.9|11927.9|11931.4|11929.4|11931.9|11929.9|11929.9|11927.9|24
1625473060000|2021-07-05 08:17:40|11930.9|11928.9|11930.4|11928.4|11930.9|11928.9|11929.9|11927.9|0
1625473070000|2021-07-05 08:17:50|11930.9|11928.9|11931.9|11929.9|11932.4|11930.4|11930.9|11928.9|2
1625473080000|2021-07-05 08:18:00|11932.4|11930.4|11932.4|11930.4|11933.4|11931.4|11931.9|11929.9|8
1625473090000|2021-07-05 08:18:10|11932.9|11930.9|11933.4|11931.4|11933.4|11931.4|11932.9|11930.9|1
1625473100000|2021-07-05 08:18:20|11933.9|11931.9|11932.9|11930.9|11934.4|11932.4|11932.9|11930.9|5
1625473110000|2021-07-05 08:18:30|11932.4|11930.4|11931.4|11929.4|11932.4|11930.4|11931.4|11929.4|3
1625473120000|2021-07-05 08:18:40|11931.9|11929.9|11932.9|11930.9|11933.4|11931.4|11931.4|11929.4|3
1625473130000|2021-07-05 08:18:50|11933.4|11931.4|11932.4|11930.4|11933.4|11931.4|11932.4|11930.4|2
1625473140000|2021-07-05 08:19:00|11931.9|11929.9|11931.9|11929.9|11932.4|11930.4|11931.4|11929.4|5
1625473150000|2021-07-05 08:19:10|11932.4|11930.4|11931.9|11929.9|11932.4|11930.4|11931.4|11929.4|0
1625473160000|2021-07-05 08:19:20|11932.4|11930.4|11933.4|11931.4|11934.4|11932.4|11932.4|11930.4|3
1625473170000|2021-07-05 08:19:30|11932.9|11930.9|11935.4|11933.4|11935.4|11933.4|11932.9|11930.9|2
1625473180000|2021-07-05 08:19:40|11934.9|11932.9|11934.4|11932.4|11934.9|11932.9|11934.4|11932.4|4
1625473190000|2021-07-05 08:19:50|11933.4|11931.4|11933.9|11931.9|11933.9|11931.9|11933.4|11931.4|2
1625473200000|2021-07-05 08:20:00|11934.4|11932.4|11933.9|11931.9|11934.9|11932.9|11933.4|11931.4|11
1625473210000|2021-07-05 08:20:10|11933.4|11931.4|11934.4|11932.4|11934.4|11932.4|11933.4|11931.4|1
1625473220000|2021-07-05 08:20:20|11934.9|11932.9|11933.4|11931.4|11934.9|11932.9|11933.4|11931.4|0
1625473230000|2021-07-05 08:20:30|11932.9|11930.9|11932.9|11930.9|11932.9|11930.9|11932.9|11930.9|2
1625473240000|2021-07-05 08:20:40|11933.4|11931.4|11931.9|11929.9|11933.4|11931.4|11931.9|11929.9|1
1625473250000|2021-07-05 08:20:50|11932.4|11930.4|11932.4|11930.4|11932.9|11930.9|11931.9|11929.9|2
1625473260000|2021-07-05 08:21:00|11931.9|11929.9|11930.9|11928.9|11931.9|11929.9|11930.9|11928.9|2
1625473270000|2021-07-05 08:21:10|11930.4|11928.4|11930.4|11928.4|11930.4|11928.4|11929.4|11927.4|9
1625473280000|2021-07-05 08:21:20|11930.9|11928.9|11931.9|11929.9|11931.9|11929.9|11930.4|11928.4|1
1625473290000|2021-07-05 08:21:30|11932.4|11930.4|11932.9|11930.9|11933.4|11931.4|11931.9|11929.9|6
1625473300000|2021-07-05 08:21:40|11932.4|11930.4|11931.4|11929.4|11933.4|11931.4|11930.9|11928.9|8
1625473310000|2021-07-05 08:21:50|11931.9|11929.9|11930.9|11928.9|11932.4|11930.4|11930.9|11928.9|5
1625473320000|2021-07-05 08:22:00|11930.4|11928.4|11931.4|11929.4|11931.4|11929.4|11930.4|11928.4|7
1625473330000|2021-07-05 08:22:10|11930.9|11928.9|11931.4|11929.4|11931.9|11929.9|11930.9|11928.9|1
1625473340000|2021-07-05 08:22:20|11930.4|11928.4|11930.4|11928.4|11930.9|11928.9|11930.4|11928.4|10
1625473350000|2021-07-05 08:22:30|11929.9|11927.9|11929.9|11927.9|11930.4|11928.4|11929.9|11927.9|0
1625473360000|2021-07-05 08:22:40|11929.4|11927.4|11930.4|11928.4|11930.4|11928.4|11929.4|11927.4|2
1625473370000|2021-07-05 08:22:50|11930.9|11928.9|11930.4|11928.4|11930.9|11928.9|11930.4|11928.4|0
1625473380000|2021-07-05 08:23:00|||||||||3
1625473390000|2021-07-05 08:23:10|11929.4|11927.4|11928.4|11926.4|11929.4|11927.4|11928.4|11926.4|4
1625473400000|2021-07-05 08:23:20|11928.9|11926.9|11930.9|11928.9|11931.4|11929.4|11928.9|11926.9|5
1625473410000|2021-07-05 08:23:30|11931.4|11929.4|11930.4|11928.4|11931.9|11929.9|11930.4|11928.4|3
1625473420000|2021-07-05 08:23:40|11930.9|11928.9|11931.4|11929.4|11931.4|11929.4|11930.9|11928.9|2
1625473430000|2021-07-05 08:23:50|11930.9|11928.9|11930.4|11928.4|11930.9|11928.9|11929.9|11927.9|0
1625473440000|2021-07-05 08:24:00|11929.9|11927.9|11929.9|11927.9|11930.4|11928.4|11929.4|11927.4|4
1625473450000|2021-07-05 08:24:10|11930.4|11928.4|11931.4|11929.4|11931.4|11929.4|11930.4|11928.4|1
1625473460000|2021-07-05 08:24:20|11931.9|11929.9|11932.4|11930.4|11932.4|11930.4|11931.4|11929.4|1
1625473470000|2021-07-05 08:24:30|11932.9|11930.9|11932.9|11930.9|11933.4|11931.4|11932.4|11930.4|0
1625473480000|2021-07-05 08:24:40|11932.4|11930.4|11932.9|11930.9|11934.4|11932.4|11932.4|11930.4|5
1625473490000|2021-07-05 08:24:50|11932.4|11930.4|11932.4|11930.4|11932.9|11930.9|11931.9|11929.9|2
1625473500000|2021-07-05 08:25:00|11932.9|11930.9|11935.9|11933.9|11937.4|11935.4|11932.9|11930.9|21
1625473510000|2021-07-05 08:25:10|11936.4|11934.4|11935.4|11933.4|11936.4|11934.4|11935.4|11933.4|5
1625473520000|2021-07-05 08:25:20|11935.9|11933.9|11935.4|11933.4|11935.9|11933.9|11934.9|11932.9|3
1625473530000|2021-07-05 08:25:30|11934.9|11932.9|11935.4|11933.4|11935.4|11933.4|11934.9|11932.9|3
1625473540000|2021-07-05 08:25:40|11934.4|11932.4|11933.9|11931.9|11934.4|11932.4|11933.4|11931.4|3
1625473550000|2021-07-05 08:25:50|11934.4|11932.4|11934.9|11932.9|11935.4|11933.4|11933.9|11931.9|6
1625473560000|2021-07-05 08:26:00|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11934.4|11932.4|4
1625473570000|2021-07-05 08:26:10|11934.9|11932.9|11936.4|11934.4|11936.9|11934.9|11934.4|11932.4|3
1625473580000|2021-07-05 08:26:20|11936.9|11934.9|11937.4|11935.4|11937.4|11935.4|11936.4|11934.4|4
1625473590000|2021-07-05 08:26:30|11937.9|11935.9|11936.9|11934.9|11937.9|11935.9|11936.4|11934.4|6
1625473600000|2021-07-05 08:26:40|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|11936.9|11934.9|1
1625473610000|2021-07-05 08:26:50|11937.9|11935.9|11938.9|11936.9|11939.9|11937.9|11937.9|11935.9|6
1625473620000|2021-07-05 08:27:00|11938.4|11936.4|11936.9|11934.9|11939.4|11937.4|11936.9|11934.9|7
1625473630000|2021-07-05 08:27:10|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|0
1625473640000|2021-07-05 08:27:20|11936.4|11934.4|11937.4|11935.4|11937.9|11935.9|11935.4|11933.4|15
1625473650000|2021-07-05 08:27:30|11937.9|11935.9|11937.9|11935.9|11938.4|11936.4|11937.4|11935.4|1
1625473660000|2021-07-05 08:27:40|11937.4|11935.4|11936.4|11934.4|11937.4|11935.4|11935.9|11933.9|3
1625473670000|2021-07-05 08:27:50|11935.9|11933.9|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|0
1625473680000|2021-07-05 08:28:00|11936.4|11934.4|11936.4|11934.4|11937.4|11935.4|11935.9|11933.9|2
1625473690000|2021-07-05 08:28:10|11936.9|11934.9|11935.9|11933.9|11936.9|11934.9|11935.9|11933.9|5
1625473700000|2021-07-05 08:28:20|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|0
1625473710000|2021-07-05 08:28:30|11936.4|11934.4|11938.9|11936.9|11939.4|11937.4|11935.9|11933.9|8
1625473720000|2021-07-05 08:28:40|11939.4|11937.4|11939.4|11937.4|11939.9|11937.9|11938.9|11936.9|4
1625473730000|2021-07-05 08:28:50|11938.9|11936.9|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|0
1625473740000|2021-07-05 08:29:00|11938.4|11936.4|11939.9|11937.9|11939.9|11937.9|11938.4|11936.4|3
1625473750000|2021-07-05 08:29:10|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|0
1625473760000|2021-07-05 08:29:20|11939.9|11937.9|11940.4|11938.4|11940.4|11938.4|11939.9|11937.9|1
1625473770000|2021-07-05 08:29:30|11939.9|11937.9|11940.4|11938.4|11940.9|11938.9|11939.9|11937.9|4
1625473780000|2021-07-05 08:29:40|11940.9|11938.9|11938.9|11936.9|11940.9|11938.9|11938.9|11936.9|2
1625473790000|2021-07-05 08:29:50|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|0
1625473800000|2021-07-05 08:30:00|11938.9|11936.9|11939.9|11937.9|11940.9|11938.9|11938.9|11936.9|6
1625473810000|2021-07-05 08:30:10|11940.4|11938.4|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|0
1625473820000|2021-07-05 08:30:20|11940.4|11938.4|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|1
1625473830000|2021-07-05 08:30:30|11940.9|11938.9|11945.9|11943.9|11945.9|11943.9|11940.9|11938.9|42
1625473840000|2021-07-05 08:30:40|11946.4|11944.4|11945.4|11943.4|11946.9|11944.9|11944.9|11942.9|26
1625473850000|2021-07-05 08:30:50|11944.9|11942.9|11943.4|11941.4|11944.9|11942.9|11943.4|11941.4|32
1625473860000|2021-07-05 08:31:00|11942.9|11940.9|11943.9|11941.9|11944.4|11942.4|11942.9|11940.9|6
1625473870000|2021-07-05 08:31:10|11943.4|11941.4|11941.9|11939.9|11943.4|11941.4|11940.9|11938.9|33
1625473880000|2021-07-05 08:31:20|11942.4|11940.4|11942.9|11940.9|11942.9|11940.9|11942.4|11940.4|0
1625473890000|2021-07-05 08:31:30|11943.4|11941.4|11943.4|11941.4|11943.9|11941.9|11943.4|11941.4|4
1625473900000|2021-07-05 08:31:40|11942.9|11940.9|11940.4|11938.4|11943.4|11941.4|11940.4|11938.4|14
1625473910000|2021-07-05 08:31:50|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11940.9|11938.9|8
1625473920000|2021-07-05 08:32:00|11941.9|11939.9|11942.9|11940.9|11943.4|11941.4|11941.4|11939.4|4
1625473930000|2021-07-05 08:32:10|11942.4|11940.4|11941.4|11939.4|11942.9|11940.9|11940.9|11938.9|3
1625473940000|2021-07-05 08:32:20|11940.9|11938.9|11940.9|11938.9|11941.4|11939.4|11940.4|11938.4|9
1625473950000|2021-07-05 08:32:30|11940.4|11938.4|11940.4|11938.4|11940.9|11938.9|11940.4|11938.4|0
1625473960000|2021-07-05 08:32:40|11940.9|11938.9|11939.9|11937.9|11940.9|11938.9|11939.9|11937.9|3
1625473970000|2021-07-05 08:32:50|11939.4|11937.4|11937.4|11935.4|11939.4|11937.4|11937.4|11935.4|35
1625473980000|2021-07-05 08:33:00|11937.9|11935.9|11937.9|11935.9|11938.4|11936.4|11937.9|11935.9|6
1625473990000|2021-07-05 08:33:10|11938.4|11936.4|11937.9|11935.9|11938.4|11936.4|11937.4|11935.4|3
1625474000000|2021-07-05 08:33:20|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|1
1625474010000|2021-07-05 08:33:30|11937.4|11935.4|11936.4|11934.4|11937.4|11935.4|11936.4|11934.4|0
1625474020000|2021-07-05 08:33:40|11935.9|11933.9|11936.9|11934.9|11936.9|11934.9|11935.4|11933.4|11
1625474030000|2021-07-05 08:33:50|11937.4|11935.4|11935.9|11933.9|11938.4|11936.4|11935.9|11933.9|0
1625474040000|2021-07-05 08:34:00|11936.4|11934.4|11934.9|11932.9|11936.4|11934.4|11934.9|11932.9|23
1625474050000|2021-07-05 08:34:10|11935.4|11933.4|11934.9|11932.9|11935.4|11933.4|11934.4|11932.4|0
1625474060000|2021-07-05 08:34:20|11934.4|11932.4|11933.9|11931.9|11934.4|11932.4|11933.9|11931.9|4
1625474070000|2021-07-05 08:34:30|11934.4|11932.4|11933.9|11931.9|11934.9|11932.9|11933.9|11931.9|8
1625474080000|2021-07-05 08:34:40|11933.4|11931.4|11932.4|11930.4|11933.9|11931.9|11932.4|11930.4|43
1625474090000|2021-07-05 08:34:50|11932.9|11930.9|11932.4|11930.4|11932.9|11930.9|11932.4|11930.4|17
1625474100000|2021-07-05 08:35:00|11932.9|11930.9|11932.4|11930.4|11932.9|11930.9|11932.4|11930.4|21
1625474110000|2021-07-05 08:35:10|11931.4|11929.4|11930.9|11928.9|11931.4|11929.4|11930.4|11928.4|34
1625474120000|2021-07-05 08:35:20|11930.4|11928.4|11931.9|11929.9|11932.4|11930.4|11930.4|11928.4|48
1625474130000|2021-07-05 08:35:30|11932.4|11930.4|11934.9|11932.9|11935.9|11933.9|11932.4|11930.4|20
1625474140000|2021-07-05 08:35:40|11934.4|11932.4|11934.4|11932.4|11934.9|11932.9|11934.4|11932.4|0
1625474150000|2021-07-05 08:35:50|11934.9|11932.9|11936.4|11934.4|11936.4|11934.4|11934.9|11932.9|2
1625474160000|2021-07-05 08:36:00|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|6
1625474170000|2021-07-05 08:36:10|||||||||7
1625474180000|2021-07-05 08:36:20|11935.9|11933.9|11936.4|11934.4|11936.4|11934.4|11935.9|11933.9|2
1625474190000|2021-07-05 08:36:30|11935.9|11933.9|11936.4|11934.4|11936.4|11934.4|11935.9|11933.9|2
1625474200000|2021-07-05 08:36:40|11935.9|11933.9|11935.9|11933.9|11935.9|11933.9|11935.9|11933.9|1
1625474210000|2021-07-05 08:36:50|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|1
1625474220000|2021-07-05 08:37:00|11935.4|11933.4|11934.9|11932.9|11935.9|11933.9|11934.4|11932.4|5
1625474230000|2021-07-05 08:37:10|11935.4|11933.4|11937.9|11935.9|11938.4|11936.4|11935.4|11933.4|1
1625474240000|2021-07-05 08:37:20|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11938.4|11936.4|3
1625474250000|2021-07-05 08:37:30|11939.4|11937.4|11939.4|11937.4|11939.4|11937.4|11938.9|11936.9|3
1625474260000|2021-07-05 08:37:40|11938.9|11936.9|11938.9|11936.9|11938.9|11936.9|11938.4|11936.4|2
1625474270000|2021-07-05 08:37:50|11939.4|11937.4|11937.9|11935.9|11939.4|11937.4|11937.9|11935.9|2
1625474280000|2021-07-05 08:38:00|11938.4|11936.4|11937.9|11935.9|11938.4|11936.4|11937.4|11935.4|3
1625474290000|2021-07-05 08:38:10|11938.4|11936.4|11938.4|11936.4|11938.9|11936.9|11937.9|11935.9|1
1625474310000|2021-07-05 08:38:30|11938.9|11936.9|11939.4|11937.4|11939.9|11937.9|11938.9|11936.9|3
1625474320000|2021-07-05 08:38:40|11938.9|11936.9|11939.9|11937.9|11939.9|11937.9|11938.9|11936.9|0
1625474330000|2021-07-05 08:38:50|11940.4|11938.4|11938.9|11936.9|11940.4|11938.4|11938.9|11936.9|3
1625474340000|2021-07-05 08:39:00|11939.4|11937.4|11940.4|11938.4|11941.4|11939.4|11939.4|11937.4|9
1625474350000|2021-07-05 08:39:10|11939.9|11937.9|11938.4|11936.4|11940.4|11938.4|11937.9|11935.9|3
1625474360000|2021-07-05 08:39:20|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|11937.9|11935.9|1
1625474370000|2021-07-05 08:39:30|11937.4|11935.4|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|0
1625474380000|2021-07-05 08:39:40|11937.9|11935.9|11937.4|11935.4|11938.4|11936.4|11937.4|11935.4|1
1625474390000|2021-07-05 08:39:50|11936.9|11934.9|11936.4|11934.4|11936.9|11934.9|11936.4|11934.4|3
1625474410000|2021-07-05 08:40:10|11936.9|11934.9|11937.4|11935.4|11938.4|11936.4|11936.9|11934.9|16
1625474420000|2021-07-05 08:40:20|11936.9|11934.9|11937.4|11935.4|11937.4|11935.4|11936.4|11934.4|1
1625474430000|2021-07-05 08:40:30|11936.9|11934.9|11938.9|11936.9|11939.9|11937.9|11936.4|11934.4|9
1625474440000|2021-07-05 08:40:40|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|1
1625474450000|2021-07-05 08:40:50|11938.4|11936.4|11940.4|11938.4|11940.4|11938.4|11938.4|11936.4|4
1625474460000|2021-07-05 08:41:00|11940.9|11938.9|11940.9|11938.9|11942.4|11940.4|11940.9|11938.9|8
1625474470000|2021-07-05 08:41:10|11940.4|11938.4|11940.4|11938.4|11941.4|11939.4|11940.4|11938.4|2
1625474480000|2021-07-05 08:41:20|11940.9|11938.9|11942.4|11940.4|11942.4|11940.4|11940.9|11938.9|2
1625474490000|2021-07-05 08:41:30|11942.9|11940.9|11942.9|11940.9|11943.4|11941.4|11942.4|11940.4|1
1625474500000|2021-07-05 08:41:40|11942.4|11940.4|11943.4|11941.4|11943.4|11941.4|11942.4|11940.4|0
1625474510000|2021-07-05 08:41:50|11942.9|11940.9|11941.4|11939.4|11942.9|11940.9|11941.4|11939.4|9
1625474520000|2021-07-05 08:42:00|11941.9|11939.9|11941.4|11939.4|11942.9|11940.9|11941.4|11939.4|1
1625474530000|2021-07-05 08:42:10|11940.9|11938.9|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|13
1625474540000|2021-07-05 08:42:20|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.9|11938.9|0
1625474550000|2021-07-05 08:42:30|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.4|11938.4|1
1625474560000|2021-07-05 08:42:40|11941.4|11939.4|11940.9|11938.9|11941.4|11939.4|11940.4|11938.4|1
1625474570000|2021-07-05 08:42:50|11940.4|11938.4|11941.4|11939.4|11941.9|11939.9|11940.4|11938.4|1
1625474580000|2021-07-05 08:43:00|11941.9|11939.9|11941.4|11939.4|11941.9|11939.9|11941.4|11939.4|1
1625474600000|2021-07-05 08:43:20|11941.9|11939.9|11939.9|11937.9|11942.4|11940.4|11939.4|11937.4|19
1625474610000|2021-07-05 08:43:30|11939.4|11937.4|11939.4|11937.4|11940.4|11938.4|11939.4|11937.4|2
1625474620000|2021-07-05 08:43:40|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|1
1625474630000|2021-07-05 08:43:50|11939.4|11937.4|11938.4|11936.4|11940.4|11938.4|11938.4|11936.4|2
1625474640000|2021-07-05 08:44:00|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|4
1625474650000|2021-07-05 08:44:10|11937.9|11935.9|11937.9|11935.9|11938.4|11936.4|11937.4|11935.4|21
1625474660000|2021-07-05 08:44:20|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|1
1625474670000|2021-07-05 08:44:30|11937.4|11935.4|11938.4|11936.4|11938.4|11936.4|11937.4|11935.4|1
1625474680000|2021-07-05 08:44:40|11937.9|11935.9|11936.4|11934.4|11937.9|11935.9|11936.4|11934.4|6
1625474690000|2021-07-05 08:44:50|11936.9|11934.9|11937.4|11935.4|11937.4|11935.4|11936.9|11934.9|1
1625474700000|2021-07-05 08:45:00|11937.9|11935.9|11935.9|11933.9|11938.4|11936.4|11935.4|11933.4|13
1625474710000|2021-07-05 08:45:10|11936.4|11934.4|11935.4|11933.4|11936.4|11934.4|11935.4|11933.4|2
1625474720000|2021-07-05 08:45:20|11935.9|11933.9|11935.9|11933.9|11936.4|11934.4|11935.4|11933.4|3
1625474730000|2021-07-05 08:45:30|11936.4|11934.4|11935.9|11933.9|11936.9|11934.9|11935.9|11933.9|1
1625474740000|2021-07-05 08:45:40|11935.4|11933.4|11935.4|11933.4|11935.9|11933.9|11935.4|11933.4|0
1625474750000|2021-07-05 08:45:50|11934.9|11932.9|11934.4|11932.4|11934.9|11932.9|11934.4|11932.4|1
1625474760000|2021-07-05 08:46:00|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|11934.4|11932.4|2
1625474770000|2021-07-05 08:46:10|11935.4|11933.4|11936.4|11934.4|11936.9|11934.9|11935.4|11933.4|7
1625474790000|2021-07-05 08:46:30|11934.9|11932.9|11934.9|11932.9|11935.4|11933.4|11934.9|11932.9|3
1625474800000|2021-07-05 08:46:40|11935.4|11933.4|11934.4|11932.4|11935.4|11933.4|11934.4|11932.4|1
1625474810000|2021-07-05 08:46:50|11934.9|11932.9|11934.9|11932.9|11934.9|11932.9|11934.4|11932.4|1
1625474820000|2021-07-05 08:47:00|11934.4|11932.4|11933.9|11931.9|11934.4|11932.4|11933.4|11931.4|7
1625474830000|2021-07-05 08:47:10|11933.4|11931.4|11934.4|11932.4|11934.4|11932.4|11933.4|11931.4|0
1625474840000|2021-07-05 08:47:20|11935.9|11933.9|11936.4|11934.4|11936.4|11934.4|11935.9|11933.9|6
1625474850000|2021-07-05 08:47:30|11936.9|11934.9|11937.4|11935.4|11937.4|11935.4|11936.4|11934.4|3
1625474860000|2021-07-05 08:47:40|11936.9|11934.9|11935.9|11933.9|11937.4|11935.4|11935.9|11933.9|4
1625474870000|2021-07-05 08:47:50|11936.4|11934.4|11937.4|11935.4|11937.4|11935.4|11936.4|11934.4|2
1625474880000|2021-07-05 08:48:00|11936.9|11934.9|11936.4|11934.4|11937.4|11935.4|11935.9|11933.9|7
1625474890000|2021-07-05 08:48:10|11935.4|11933.4|11935.4|11933.4|11935.9|11933.9|11934.9|11932.9|3
1625474900000|2021-07-05 08:48:20|11934.9|11932.9|11933.9|11931.9|11934.9|11932.9|11933.9|11931.9|1
1625474910000|2021-07-05 08:48:30|11933.4|11931.4|11933.4|11931.4|11934.4|11932.4|11933.4|11931.4|10
1625474920000|2021-07-05 08:48:40|11933.9|11931.9|11932.9|11930.9|11933.9|11931.9|11932.9|11930.9|2
1625474930000|2021-07-05 08:48:50|11932.4|11930.4|11930.9|11928.9|11932.4|11930.4|11930.9|11928.9|3
1625474940000|2021-07-05 08:49:00|11930.4|11928.4|11929.9|11927.9|11931.4|11929.4|11929.9|11927.9|12
1625474950000|2021-07-05 08:49:10|11930.4|11928.4|11930.9|11928.9|11930.9|11928.9|11929.9|11927.9|4
1625474960000|2021-07-05 08:49:20|11930.4|11928.4|11929.9|11927.9|11930.4|11928.4|11929.9|11927.9|0
1625474970000|2021-07-05 08:49:30|11930.4|11928.4|11929.4|11927.4|11930.4|11928.4|11929.4|11927.4|1
1625474980000|2021-07-05 08:49:40|11929.9|11927.9|11930.4|11928.4|11930.9|11928.9|11929.9|11927.9|1
1625474990000|2021-07-05 08:49:50|11929.9|11927.9|11928.9|11926.9|11930.9|11928.9|11928.9|11926.9|7
1625475000000|2021-07-05 08:50:00|11928.4|11926.4|11927.4|11925.4|11928.4|11926.4|11925.9|11923.9|14
1625475010000|2021-07-05 08:50:10|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|3
1625475020000|2021-07-05 08:50:20|11928.4|11926.4|11927.4|11925.4|11928.4|11926.4|11927.4|11925.4|0
1625475030000|2021-07-05 08:50:30|||||||||1
1625475040000|2021-07-05 08:50:40|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|6
1625475050000|2021-07-05 08:50:50|11925.9|11923.9|11925.4|11923.4|11925.9|11923.9|11925.4|11923.4|15
1625475060000|2021-07-05 08:51:00|11924.9|11922.9|11923.9|11921.9|11924.9|11922.9|11923.9|11921.9|11
1625475070000|2021-07-05 08:51:10|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|1
1625475080000|2021-07-05 08:51:20|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|0
1625475090000|2021-07-05 08:51:30|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|12
1625475100000|2021-07-05 08:51:40|11922.9|11920.9|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|10
1625475110000|2021-07-05 08:51:50|11922.9|11920.9|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|1
1625475120000|2021-07-05 08:52:00|11921.9|11919.9|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|10
1625475130000|2021-07-05 08:52:10|11923.4|11921.4|11923.9|11921.9|11924.4|11922.4|11923.4|11921.4|8
1625475140000|2021-07-05 08:52:20|11924.4|11922.4|11924.9|11922.9|11924.9|11922.9|11923.9|11921.9|5
1625475150000|2021-07-05 08:52:30|11924.4|11922.4|11922.9|11920.9|11924.4|11922.4|11922.9|11920.9|5
1625475160000|2021-07-05 08:52:40|11923.4|11921.4|11924.9|11922.9|11924.9|11922.9|11922.4|11920.4|2
1625475170000|2021-07-05 08:52:50|11925.4|11923.4|11924.9|11922.9|11925.4|11923.4|11924.9|11922.9|0
1625475180000|2021-07-05 08:53:00|11924.4|11922.4|11927.4|11925.4|11927.4|11925.4|11924.4|11922.4|32
1625475190000|2021-07-05 08:53:10|11926.9|11924.9|11926.9|11924.9|11927.4|11925.4|11926.9|11924.9|5
1625475200000|2021-07-05 08:53:20|11927.4|11925.4|11926.9|11924.9|11927.9|11925.9|11926.9|11924.9|1
1625475210000|2021-07-05 08:53:30|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|0
1625475220000|2021-07-05 08:53:40|11926.9|11924.9|11926.4|11924.4|11926.9|11924.9|11926.4|11924.4|1
1625475230000|2021-07-05 08:53:50|11925.9|11923.9|11925.9|11923.9|11926.4|11924.4|11925.4|11923.4|3
1625475240000|2021-07-05 08:54:00|11925.4|11923.4|11926.4|11924.4|11926.4|11924.4|11925.4|11923.4|1
1625475250000|2021-07-05 08:54:10|11925.9|11923.9|11924.9|11922.9|11926.4|11924.4|11924.4|11922.4|2
1625475260000|2021-07-05 08:54:20|11925.4|11923.4|11923.9|11921.9|11925.4|11923.4|11923.9|11921.9|1
1625475270000|2021-07-05 08:54:30|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.4|11921.4|50
1625475280000|2021-07-05 08:54:40|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|1
1625475290000|2021-07-05 08:54:50|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|2
1625475300000|2021-07-05 08:55:00|11924.4|11922.4|11925.9|11923.9|11925.9|11923.9|11923.9|11921.9|14
1625475310000|2021-07-05 08:55:10|11926.4|11924.4|11925.4|11923.4|11926.4|11924.4|11925.4|11923.4|5
1625475320000|2021-07-05 08:55:20|11924.9|11922.9|11923.4|11921.4|11924.9|11922.9|11923.4|11921.4|8
1625475330000|2021-07-05 08:55:30|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|2
1625475340000|2021-07-05 08:55:40|11923.4|11921.4|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|15
1625475350000|2021-07-05 08:55:50|11923.9|11921.9|11924.4|11922.4|11924.4|11922.4|11923.9|11921.9|0
1625475360000|2021-07-05 08:56:00|11923.4|11921.4|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|7
1625475380000|2021-07-05 08:56:20|11921.9|11919.9|11921.4|11919.4|11922.4|11920.4|11921.4|11919.4|5
1625475390000|2021-07-05 08:56:30|11920.9|11918.9|11922.4|11920.4|11922.4|11920.4|11920.4|11918.4|38
1625475400000|2021-07-05 08:56:40|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|26
1625475410000|2021-07-05 08:56:50|11922.4|11920.4|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|3
1625475420000|2021-07-05 08:57:00|11922.9|11920.9|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|1
1625475430000|2021-07-05 08:57:10|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|2
1625475440000|2021-07-05 08:57:20|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|6
1625475450000|2021-07-05 08:57:30|11921.4|11919.4|11920.4|11918.4|11921.4|11919.4|11920.4|11918.4|4
1625475460000|2021-07-05 08:57:40|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|3
1625475470000|2021-07-05 08:57:50|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|2
1625475480000|2021-07-05 08:58:00|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.4|11917.4|3
1625475490000|2021-07-05 08:58:10|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|2
1625475500000|2021-07-05 08:58:20|11919.9|11917.9|11919.9|11917.9|11920.4|11918.4|11919.4|11917.4|2
1625475510000|2021-07-05 08:58:30|11919.4|11917.4|11919.4|11917.4|11920.4|11918.4|11919.4|11917.4|0
1625475520000|2021-07-05 08:58:40|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|7
1625475530000|2021-07-05 08:58:50|||||||||1
1625475540000|2021-07-05 08:59:00|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|4
1625475550000|2021-07-05 08:59:10|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|4
1625475560000|2021-07-05 08:59:20|11918.4|11916.4|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|4
1625475570000|2021-07-05 08:59:30|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|2
1625475580000|2021-07-05 08:59:40|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|1
1625475590000|2021-07-05 08:59:50|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|22
1625475600000|2021-07-05 09:00:00|11918.4|11916.4|11918.9|11916.9|11919.4|11917.4|11918.4|11916.4|11
1625475610000|2021-07-05 09:00:10|11919.4|11917.4|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|6
1625475620000|2021-07-05 09:00:20|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.4|11915.4|1
1625475630000|2021-07-05 09:00:30|11917.9|11915.9|11919.4|11917.4|11919.9|11917.9|11917.9|11915.9|12
1625475640000|2021-07-05 09:00:40|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|2
1625475650000|2021-07-05 09:00:50|11918.4|11916.4|11919.9|11917.9|11920.4|11918.4|11918.4|11916.4|2
1625475660000|2021-07-05 09:01:00|11919.4|11917.4|11919.4|11917.4|11920.4|11918.4|11919.4|11917.4|2
1625475670000|2021-07-05 09:01:10|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.4|11916.4|3
1625475680000|2021-07-05 09:01:20|11918.9|11916.9|11919.4|11917.4|11919.9|11917.9|11918.9|11916.9|1
1625475700000|2021-07-05 09:01:40|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11918.9|11916.9|1
1625475710000|2021-07-05 09:01:50|11919.4|11917.4|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|5
1625475720000|2021-07-05 09:02:00|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11918.9|11916.9|2
1625475730000|2021-07-05 09:02:10|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|2
1625475750000|2021-07-05 09:02:30|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|5
1625475760000|2021-07-05 09:02:40|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|1
1625475770000|2021-07-05 09:02:50|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|3
1625475780000|2021-07-05 09:03:00|11920.4|11918.4|11918.4|11916.4|11920.4|11918.4|11918.4|11916.4|3
1625475810000|2021-07-05 09:03:30|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|3
1625475820000|2021-07-05 09:03:40|||||||||1
1625475830000|2021-07-05 09:03:50|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|9
1625475840000|2021-07-05 09:04:00|11918.9|11916.9|11919.9|11917.9|11919.9|11917.9|11917.9|11915.9|23
1625475850000|2021-07-05 09:04:10|11920.4|11918.4|11918.4|11916.4|11920.4|11918.4|11918.4|11916.4|6
1625475860000|2021-07-05 09:04:20|11917.9|11915.9|11919.4|11917.4|11919.4|11917.4|11917.9|11915.9|4
1625475870000|2021-07-05 09:04:30|11919.9|11917.9|11918.9|11916.9|11919.9|11917.9|11918.4|11916.4|5
1625475880000|2021-07-05 09:04:40|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.4|11916.4|0
1625475890000|2021-07-05 09:04:50|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.4|11916.4|2
1625475900000|2021-07-05 09:05:00|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|2
1625475910000|2021-07-05 09:05:10|11918.9|11916.9|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|0
1625475920000|2021-07-05 09:05:20|11917.9|11915.9|11917.4|11915.4|11918.4|11916.4|11917.4|11915.4|2
1625475940000|2021-07-05 09:05:40|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|6
1625475950000|2021-07-05 09:05:50|11917.4|11915.4|11916.4|11914.4|11917.4|11915.4|11916.4|11914.4|7
1625475960000|2021-07-05 09:06:00|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|9
1625475970000|2021-07-05 09:06:10|11917.4|11915.4|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|2
1625475980000|2021-07-05 09:06:20|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1625475990000|2021-07-05 09:06:30|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|0
1625476010000|2021-07-05 09:06:50|||||||||4
1625476020000|2021-07-05 09:07:00|||||||||1
1625476030000|2021-07-05 09:07:10|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|9
1625476040000|2021-07-05 09:07:20|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|5
1625476050000|2021-07-05 09:07:30|11916.4|11914.4|11915.4|11913.4|11916.9|11914.9|11915.4|11913.4|2
1625476070000|2021-07-05 09:07:50|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|14
1625476080000|2021-07-05 09:08:00|11915.4|11913.4|11915.4|11913.4|11915.9|11913.9|11914.4|11912.4|11
1625476090000|2021-07-05 09:08:10|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|2
1625476100000|2021-07-05 09:08:20|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|1
1625476110000|2021-07-05 09:08:30|11915.4|11913.4|11914.4|11912.4|11915.4|11913.4|11914.4|11912.4|1
1625476130000|2021-07-05 09:08:50|11913.4|11911.4|11913.4|11911.4|11913.9|11911.9|11913.4|11911.4|7
1625476140000|2021-07-05 09:09:00|11912.9|11910.9|11912.4|11910.4|11913.4|11911.4|11912.4|11910.4|20
1625476150000|2021-07-05 09:09:10|||||||||5
1625476160000|2021-07-05 09:09:20|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|3
1625476170000|2021-07-05 09:09:30|11913.9|11911.9|11913.4|11911.4|11913.9|11911.9|11913.4|11911.4|14
1625476180000|2021-07-05 09:09:40|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.4|11911.4|2
1625476190000|2021-07-05 09:09:50|11913.4|11911.4|11913.4|11911.4|11913.9|11911.9|11913.4|11911.4|0
1625476200000|2021-07-05 09:10:00|11912.9|11910.9|11912.4|11910.4|11913.4|11911.4|11911.9|11909.9|10
1625476210000|2021-07-05 09:10:10|11911.9|11909.9|11912.4|11910.4|11912.4|11910.4|11911.9|11909.9|2
1625476220000|2021-07-05 09:10:20|11912.9|11910.9|11914.4|11912.4|11915.4|11913.4|11912.9|11910.9|8
1625476230000|2021-07-05 09:10:30|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|2
1625476240000|2021-07-05 09:10:40|11913.9|11911.9|11914.4|11912.4|11914.9|11912.9|11913.9|11911.9|1
1625476250000|2021-07-05 09:10:50|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|0
1625476260000|2021-07-05 09:11:00|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|1
1625476270000|2021-07-05 09:11:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|3
1625476280000|2021-07-05 09:11:20|||||||||1
1625476290000|2021-07-05 09:11:30|11916.4|11914.4|11914.9|11912.9|11916.4|11914.4|11914.9|11912.9|27
1625476300000|2021-07-05 09:11:40|11914.4|11912.4|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|5
1625476310000|2021-07-05 09:11:50|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|1
1625476320000|2021-07-05 09:12:00|||||||||2
1625476330000|2021-07-05 09:12:10|11914.9|11912.9|11913.9|11911.9|11915.4|11913.4|11913.9|11911.9|5
1625476340000|2021-07-05 09:12:20|11913.4|11911.4|11913.9|11911.9|11914.4|11912.4|11913.4|11911.4|1
1625476350000|2021-07-05 09:12:30|11914.4|11912.4|11915.4|11913.4|11915.4|11913.4|11914.4|11912.4|3
1625476360000|2021-07-05 09:12:40|11915.9|11913.9|11916.9|11914.9|11917.4|11915.4|11915.4|11913.4|6
1625476370000|2021-07-05 09:12:50|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11915.9|11913.9|0
1625476380000|2021-07-05 09:13:00|11916.4|11914.4|11915.9|11913.9|11916.9|11914.9|11915.9|11913.9|2
1625476390000|2021-07-05 09:13:10|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|0
1625476400000|2021-07-05 09:13:20|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|4
1625476410000|2021-07-05 09:13:30|11915.4|11913.4|11916.4|11914.4|11917.4|11915.4|11915.4|11913.4|1
1625476420000|2021-07-05 09:13:40|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|1
1625476430000|2021-07-05 09:13:50|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.4|11914.4|1
1625476440000|2021-07-05 09:14:00|11916.9|11914.9|11917.4|11915.4|11917.9|11915.9|11916.9|11914.9|7
1625476450000|2021-07-05 09:14:10|11916.4|11914.4|11917.4|11915.4|11917.4|11915.4|11916.4|11914.4|36
1625476460000|2021-07-05 09:14:20|11917.9|11915.9|11918.9|11916.9|11919.4|11917.4|11917.9|11915.9|13
1625476470000|2021-07-05 09:14:30|11918.4|11916.4|11921.4|11919.4|11921.4|11919.4|11917.9|11915.9|5
1625476480000|2021-07-05 09:14:40|11921.9|11919.9|11921.9|11919.9|11923.4|11921.4|11921.9|11919.9|12
1625476490000|2021-07-05 09:14:50|11922.4|11920.4|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|0
1625476500000|2021-07-05 09:15:00|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.4|11918.4|6
1625476510000|2021-07-05 09:15:10|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.4|11918.4|5
1625476520000|2021-07-05 09:15:20|11920.4|11918.4|11920.9|11918.9|11921.4|11919.4|11920.4|11918.4|0
1625476530000|2021-07-05 09:15:30|11921.4|11919.4|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|5
1625476540000|2021-07-05 09:15:40|11921.4|11919.4|11922.4|11920.4|11922.4|11920.4|11921.4|11919.4|1
1625476560000|2021-07-05 09:16:00|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|4
1625476570000|2021-07-05 09:16:10|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11921.4|11919.4|5
1625476580000|2021-07-05 09:16:20|11921.9|11919.9|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|1
1625476600000|2021-07-05 09:16:40|11920.9|11918.9|11920.4|11918.4|11920.9|11918.9|11919.4|11917.4|4
1625476610000|2021-07-05 09:16:50|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.4|11918.4|3
1625476620000|2021-07-05 09:17:00|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11919.9|11917.9|5
1625476630000|2021-07-05 09:17:10|11921.4|11919.4|11921.4|11919.4|11921.9|11919.9|11920.9|11918.9|1
1625476640000|2021-07-05 09:17:20|11920.9|11918.9|11922.9|11920.9|11922.9|11920.9|11920.9|11918.9|3
1625476650000|2021-07-05 09:17:30|11922.4|11920.4|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|0
1625476660000|2021-07-05 09:17:40|11921.9|11919.9|11922.4|11920.4|11922.9|11920.9|11921.9|11919.9|0
1625476670000|2021-07-05 09:17:50|11921.9|11919.9|11923.9|11921.9|11923.9|11921.9|11921.9|11919.9|3
1625476680000|2021-07-05 09:18:00|11924.4|11922.4|11924.9|11922.9|11924.9|11922.9|11923.4|11921.4|3
1625476690000|2021-07-05 09:18:10|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11924.9|11922.9|0
1625476700000|2021-07-05 09:18:20|11924.9|11922.9|11924.9|11922.9|11924.9|11922.9|11923.9|11921.9|1
1625476710000|2021-07-05 09:18:30|11925.4|11923.4|11924.9|11922.9|11925.4|11923.4|11924.9|11922.9|4
1625476720000|2021-07-05 09:18:40|11924.4|11922.4|11924.9|11922.9|11925.4|11923.4|11924.4|11922.4|3
1625476730000|2021-07-05 09:18:50|11924.4|11922.4|11924.4|11922.4|11924.4|11922.4|11924.4|11922.4|0
1625476740000|2021-07-05 09:19:00|11923.9|11921.9|11923.9|11921.9|11923.9|11921.9|11923.4|11921.4|3
1625476750000|2021-07-05 09:19:10|11924.4|11922.4|11924.9|11922.9|11924.9|11922.9|11924.4|11922.4|2
1625476760000|2021-07-05 09:19:20|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11924.9|11922.9|0
1625476780000|2021-07-05 09:19:40|11926.4|11924.4|11927.9|11925.9|11927.9|11925.9|11926.4|11924.4|4
1625476790000|2021-07-05 09:19:50|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.4|11925.4|6
1625476800000|2021-07-05 09:20:00|11927.4|11925.4|11927.4|11925.4|11927.9|11925.9|11927.4|11925.4|2
1625476810000|2021-07-05 09:20:10|11926.9|11924.9|11926.9|11924.9|11927.4|11925.4|11926.9|11924.9|8
1625476820000|2021-07-05 09:20:20|11926.4|11924.4|11927.4|11925.4|11927.4|11925.4|11926.4|11924.4|0
1625476830000|2021-07-05 09:20:30|11927.9|11925.9|11928.4|11926.4|11928.4|11926.4|11927.9|11925.9|2
1625476840000|2021-07-05 09:20:40|11929.4|11927.4|11929.9|11927.9|11929.9|11927.9|11929.4|11927.4|5
1625476850000|2021-07-05 09:20:50|11929.4|11927.4|11928.4|11926.4|11929.4|11927.4|11928.4|11926.4|1
1625476860000|2021-07-05 09:21:00|11928.9|11926.9|11927.9|11925.9|11929.4|11927.4|11927.9|11925.9|3
1625476870000|2021-07-05 09:21:10|11927.4|11925.4|11927.9|11925.9|11927.9|11925.9|11927.4|11925.4|1
1625476880000|2021-07-05 09:21:20|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.9|11925.9|1
1625476890000|2021-07-05 09:21:30|11928.4|11926.4|11927.4|11925.4|11928.4|11926.4|11927.4|11925.4|1
1625476900000|2021-07-05 09:21:40|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|1
1625476910000|2021-07-05 09:21:50|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|1
1625476920000|2021-07-05 09:22:00|11928.4|11926.4|11928.9|11926.9|11928.9|11926.9|11928.4|11926.4|9
1625476930000|2021-07-05 09:22:10|11929.4|11927.4|11929.4|11927.4|11930.4|11928.4|11929.4|11927.4|5
1625476940000|2021-07-05 09:22:20|11930.4|11928.4|11929.4|11927.4|11930.4|11928.4|11928.9|11926.9|2
1625476950000|2021-07-05 09:22:30|11928.9|11926.9|11929.4|11927.4|11929.4|11927.4|11928.9|11926.9|0
1625476960000|2021-07-05 09:22:40|11929.9|11927.9|11930.4|11928.4|11930.9|11928.9|11929.9|11927.9|11
1625476970000|2021-07-05 09:22:50|11930.9|11928.9|11930.4|11928.4|11930.9|11928.9|11930.4|11928.4|0
1625476980000|2021-07-05 09:23:00|11929.4|11927.4|11928.9|11926.9|11930.4|11928.4|11928.4|11926.4|18
1625476990000|2021-07-05 09:23:10|11929.4|11927.4|11929.4|11927.4|11929.9|11927.9|11929.4|11927.4|3
1625477000000|2021-07-05 09:23:20|11929.9|11927.9|11929.4|11927.4|11929.9|11927.9|11929.4|11927.4|1
1625477010000|2021-07-05 09:23:30|11929.9|11927.9|11930.4|11928.4|11930.4|11928.4|11929.9|11927.9|2
1625477020000|2021-07-05 09:23:40|11930.9|11928.9|11931.4|11929.4|11931.4|11929.4|11930.9|11928.9|1
1625477030000|2021-07-05 09:23:50|11931.9|11929.9|11932.9|11930.9|11932.9|11930.9|11931.4|11929.4|11
1625477040000|2021-07-05 09:24:00|11933.4|11931.4|11933.4|11931.4|11934.4|11932.4|11933.4|11931.4|9
1625477050000|2021-07-05 09:24:10|11933.9|11931.9|11934.9|11932.9|11935.4|11933.4|11933.9|11931.9|7
1625477060000|2021-07-05 09:24:20|11935.4|11933.4|11934.4|11932.4|11935.4|11933.4|11934.4|11932.4|3
1625477070000|2021-07-05 09:24:30|11933.9|11931.9|11933.9|11931.9|11933.9|11931.9|11933.4|11931.4|5
1625477080000|2021-07-05 09:24:40|11934.4|11932.4|11934.9|11932.9|11934.9|11932.9|11933.9|11931.9|1
1625477090000|2021-07-05 09:24:50|11934.4|11932.4|11935.9|11933.9|11936.4|11934.4|11934.4|11932.4|2
1625477100000|2021-07-05 09:25:00|11935.4|11933.4|11934.4|11932.4|11935.9|11933.9|11933.9|11931.9|2
1625477110000|2021-07-05 09:25:10|11933.9|11931.9|11933.4|11931.4|11934.4|11932.4|11933.4|11931.4|0
1625477120000|2021-07-05 09:25:20|11932.4|11930.4|11932.9|11930.9|11932.9|11930.9|11931.9|11929.9|7
1625477140000|2021-07-05 09:25:40|11931.9|11929.9|11932.4|11930.4|11932.4|11930.4|11931.4|11929.4|8
1625477150000|2021-07-05 09:25:50|11931.9|11929.9|11930.9|11928.9|11932.4|11930.4|11930.9|11928.9|3
1625477160000|2021-07-05 09:26:00|11930.4|11928.4|11928.9|11926.9|11930.9|11928.9|11928.9|11926.9|3
1625477170000|2021-07-05 09:26:10|11929.4|11927.4|11928.9|11926.9|11929.4|11927.4|11928.9|11926.9|9
1625477180000|2021-07-05 09:26:20|11928.4|11926.4|11928.9|11926.9|11929.4|11927.4|11928.4|11926.4|1
1625477190000|2021-07-05 09:26:30|11928.4|11926.4|11927.4|11925.4|11928.4|11926.4|11927.4|11925.4|2
1625477200000|2021-07-05 09:26:40|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|4
1625477210000|2021-07-05 09:26:50|11928.4|11926.4|11928.9|11926.9|11928.9|11926.9|11928.4|11926.4|5
1625477220000|2021-07-05 09:27:00|11929.4|11927.4|11927.4|11925.4|11929.4|11927.4|11927.4|11925.4|7
1625477230000|2021-07-05 09:27:10|11926.9|11924.9|11926.4|11924.4|11927.4|11925.4|11926.4|11924.4|2
1625477240000|2021-07-05 09:27:20|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|3
1625477250000|2021-07-05 09:27:30|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|0
1625477260000|2021-07-05 09:27:40|11925.9|11923.9|11925.9|11923.9|11925.9|11923.9|11925.9|11923.9|6
1625477270000|2021-07-05 09:27:50|11925.4|11923.4|11926.4|11924.4|11926.9|11924.9|11925.4|11923.4|6
1625477280000|2021-07-05 09:28:00|11925.9|11923.9|11924.9|11922.9|11926.9|11924.9|11924.9|11922.9|18
1625477290000|2021-07-05 09:28:10|11924.4|11922.4|11925.4|11923.4|11925.4|11923.4|11924.4|11922.4|1
1625477300000|2021-07-05 09:28:20|11924.9|11922.9|11924.9|11922.9|11925.4|11923.4|11924.4|11922.4|0
1625477310000|2021-07-05 09:28:30|11925.4|11923.4|11923.9|11921.9|11925.4|11923.4|11923.9|11921.9|2
1625477330000|2021-07-05 09:28:50|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.4|11920.4|7
1625477340000|2021-07-05 09:29:00|11922.4|11920.4|11920.4|11918.4|11922.4|11920.4|11920.4|11918.4|16
1625477350000|2021-07-05 09:29:10|11919.9|11917.9|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|2
1625477360000|2021-07-05 09:29:20|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|0
1625477370000|2021-07-05 09:29:30|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|1
1625477380000|2021-07-05 09:29:40|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|3
1625477390000|2021-07-05 09:29:50|11919.4|11917.4|11919.9|11917.9|11920.4|11918.4|11919.4|11917.4|1
1625477400000|2021-07-05 09:30:00|11919.4|11917.4|11918.9|11916.9|11919.9|11917.9|11918.9|11916.9|8
1625477410000|2021-07-05 09:30:10|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|5
1625477420000|2021-07-05 09:30:20|11919.4|11917.4|11920.9|11918.9|11920.9|11918.9|11919.4|11917.4|5
1625477430000|2021-07-05 09:30:30|11921.4|11919.4|11920.4|11918.4|11921.4|11919.4|11920.4|11918.4|2
1625477440000|2021-07-05 09:30:40|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|1
1625477450000|2021-07-05 09:30:50|11922.4|11920.4|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|7
1625477460000|2021-07-05 09:31:00|11921.4|11919.4|11920.4|11918.4|11921.4|11919.4|11919.9|11917.9|2
1625477470000|2021-07-05 09:31:10|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|4
1625477480000|2021-07-05 09:31:20|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|0
1625477490000|2021-07-05 09:31:30|11920.4|11918.4|11920.9|11918.9|11920.9|11918.9|11920.4|11918.4|0
1625477500000|2021-07-05 09:31:40|11921.4|11919.4|11919.4|11917.4|11921.4|11919.4|11919.4|11917.4|1
1625477510000|2021-07-05 09:31:50|11919.9|11917.9|11919.9|11917.9|11920.4|11918.4|11919.9|11917.9|3
1625477520000|2021-07-05 09:32:00|11920.4|11918.4|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|4
1625477530000|2021-07-05 09:32:10|11920.4|11918.4|11919.4|11917.4|11920.4|11918.4|11919.4|11917.4|0
1625477540000|2021-07-05 09:32:20|11919.9|11917.9|11920.9|11918.9|11920.9|11918.9|11919.9|11917.9|7
1625477550000|2021-07-05 09:32:30|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.4|11918.4|1
1625477560000|2021-07-05 09:32:40|11920.4|11918.4|11919.4|11917.4|11920.4|11918.4|11918.9|11916.9|0
1625477570000|2021-07-05 09:32:50|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|2
1625477580000|2021-07-05 09:33:00|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|11919.9|11917.9|3
1625477590000|2021-07-05 09:33:10|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|4
1625477610000|2021-07-05 09:33:30|11919.4|11917.4|11920.9|11918.9|11920.9|11918.9|11919.4|11917.4|1
1625477620000|2021-07-05 09:33:40|11921.4|11919.4|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|0
1625477630000|2021-07-05 09:33:50|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|0
1625477640000|2021-07-05 09:34:00|11921.9|11919.9|11920.4|11918.4|11921.9|11919.9|11920.4|11918.4|2
1625477650000|2021-07-05 09:34:10|11920.9|11918.9|11919.9|11917.9|11921.4|11919.4|11919.9|11917.9|3
1625477660000|2021-07-05 09:34:20|11919.4|11917.4|11920.9|11918.9|11920.9|11918.9|11919.4|11917.4|1
1625477670000|2021-07-05 09:34:30|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11920.9|11918.9|3
1625477680000|2021-07-05 09:34:40|11921.4|11919.4|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|0
1625477690000|2021-07-05 09:34:50|11921.9|11919.9|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|1
1625477700000|2021-07-05 09:35:00|11921.9|11919.9|11920.9|11918.9|11922.4|11920.4|11920.9|11918.9|5
1625477710000|2021-07-05 09:35:10|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|0
1625477720000|2021-07-05 09:35:20|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|1
1625477730000|2021-07-05 09:35:30|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|0
1625477740000|2021-07-05 09:35:40|11922.4|11920.4|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|3
1625477750000|2021-07-05 09:35:50|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|0
1625477760000|2021-07-05 09:36:00|11922.9|11920.9|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|3
1625477770000|2021-07-05 09:36:10|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.4|11919.4|4
1625477780000|2021-07-05 09:36:20|11922.4|11920.4|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|1
1625477790000|2021-07-05 09:36:30|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|1
1625477800000|2021-07-05 09:36:40|11922.4|11920.4|11922.9|11920.9|11924.4|11922.4|11922.4|11920.4|3
1625477810000|2021-07-05 09:36:50|11922.4|11920.4|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|1
1625477820000|2021-07-05 09:37:00|||||||||1
1625477830000|2021-07-05 09:37:10|11921.4|11919.4|11920.4|11918.4|11921.4|11919.4|11920.4|11918.4|8
1625477840000|2021-07-05 09:37:20|11920.9|11918.9|11920.4|11918.4|11920.9|11918.9|11920.4|11918.4|0
1625477850000|2021-07-05 09:37:30|11919.9|11917.9|11920.4|11918.4|11920.9|11918.9|11919.9|11917.9|6
1625477860000|2021-07-05 09:37:40|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|6
1625477880000|2021-07-05 09:38:00|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11917.9|11915.9|17
1625477890000|2021-07-05 09:38:10|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|3
1625477900000|2021-07-05 09:38:20|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.4|11916.4|0
1625477910000|2021-07-05 09:38:30|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|0
1625477920000|2021-07-05 09:38:40|11918.9|11916.9|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|1
1625477930000|2021-07-05 09:38:50|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|2
1625477940000|2021-07-05 09:39:00|11917.4|11915.4|11916.4|11914.4|11917.4|11915.4|11916.4|11914.4|4
1625477950000|2021-07-05 09:39:10|11916.9|11914.9|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|1
1625477960000|2021-07-05 09:39:20|11916.9|11914.9|11916.4|11914.4|11917.4|11915.4|11916.4|11914.4|0
1625477970000|2021-07-05 09:39:30|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|0
1625477980000|2021-07-05 09:39:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|2
1625477990000|2021-07-05 09:39:50|||||||||5
1625478000000|2021-07-05 09:40:00|11914.9|11912.9|11916.4|11914.4|11916.4|11914.4|11914.9|11912.9|4
1625478010000|2021-07-05 09:40:10|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11915.4|11913.4|8
1625478020000|2021-07-05 09:40:20|11917.4|11915.4|11916.9|11914.9|11917.4|11915.4|11916.4|11914.4|2
1625478030000|2021-07-05 09:40:30|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11916.9|11914.9|0
1625478040000|2021-07-05 09:40:40|11916.9|11914.9|11917.9|11915.9|11917.9|11915.9|11916.9|11914.9|3
1625478050000|2021-07-05 09:40:50|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|0
1625478060000|2021-07-05 09:41:00|11918.4|11916.4|11920.4|11918.4|11920.4|11918.4|11918.4|11916.4|7
1625478070000|2021-07-05 09:41:10|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|0
1625478080000|2021-07-05 09:41:20|11919.9|11917.9|11919.4|11917.4|11920.4|11918.4|11919.4|11917.4|2
1625478090000|2021-07-05 09:41:30|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|6
1625478100000|2021-07-05 09:41:40|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|0
1625478110000|2021-07-05 09:41:50|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|6
1625478120000|2021-07-05 09:42:00|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|1
1625478130000|2021-07-05 09:42:10|11918.9|11916.9|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|3
1625478140000|2021-07-05 09:42:20|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.4|11916.4|2
1625478150000|2021-07-05 09:42:30|||||||||1
1625478160000|2021-07-05 09:42:40|11918.4|11916.4|11919.4|11917.4|11919.4|11917.4|11918.4|11916.4|3
1625478170000|2021-07-05 09:42:50|11918.9|11916.9|11919.9|11917.9|11920.4|11918.4|11918.9|11916.9|4
1625478180000|2021-07-05 09:43:00|11919.4|11917.4|11921.4|11919.4|11921.4|11919.4|11919.4|11917.4|1
1625478190000|2021-07-05 09:43:10|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|0
1625478200000|2021-07-05 09:43:20|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|3
1625478210000|2021-07-05 09:43:30|11922.4|11920.4|11920.4|11918.4|11922.4|11920.4|11920.4|11918.4|13
1625478220000|2021-07-05 09:43:40|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|3
1625478230000|2021-07-05 09:43:50|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1625478240000|2021-07-05 09:44:00|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11919.9|11917.9|2
1625478250000|2021-07-05 09:44:10|11921.4|11919.4|11922.9|11920.9|11922.9|11920.9|11921.4|11919.4|7
1625478260000|2021-07-05 09:44:20|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.4|11920.4|0
1625478270000|2021-07-05 09:44:30|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|0
1625478280000|2021-07-05 09:44:40|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|2
1625478300000|2021-07-05 09:45:00|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|2
1625478310000|2021-07-05 09:45:10|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|1
1625478320000|2021-07-05 09:45:20|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|11922.4|11920.4|1
1625478330000|2021-07-05 09:45:30|11922.4|11920.4|11922.9|11920.9|11922.9|11920.9|11922.4|11920.4|0
1625478340000|2021-07-05 09:45:40|11922.4|11920.4|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|2
1625478350000|2021-07-05 09:45:50|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11920.4|11918.4|9
1625478360000|2021-07-05 09:46:00|11921.9|11919.9|11923.4|11921.4|11923.4|11921.4|11921.9|11919.9|4
1625478370000|2021-07-05 09:46:10|11922.9|11920.9|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|6
1625478380000|2021-07-05 09:46:20|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.4|11918.4|14
1625478390000|2021-07-05 09:46:30|11921.9|11919.9|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|3
1625478400000|2021-07-05 09:46:40|11920.9|11918.9|11920.4|11918.4|11921.4|11919.4|11920.4|11918.4|1
1625478410000|2021-07-05 09:46:50|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|3
1625478420000|2021-07-05 09:47:00|11921.4|11919.4|11919.9|11917.9|11921.4|11919.4|11919.4|11917.4|9
1625478430000|2021-07-05 09:47:10|11920.4|11918.4|11919.4|11917.4|11920.4|11918.4|11918.9|11916.9|4
1625478440000|2021-07-05 09:47:20|11918.9|11916.9|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|0
1625478450000|2021-07-05 09:47:30|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|3
1625478460000|2021-07-05 09:47:40|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|0
1625478470000|2021-07-05 09:47:50|11918.9|11916.9|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|2
1625478480000|2021-07-05 09:48:00|11918.9|11916.9|11917.9|11915.9|11918.9|11916.9|11917.9|11915.9|14
1625478490000|2021-07-05 09:48:10|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11917.9|11915.9|2
1625478500000|2021-07-05 09:48:20|11918.9|11916.9|11919.9|11917.9|11920.4|11918.4|11918.9|11916.9|7
1625478510000|2021-07-05 09:48:30|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|1
1625478520000|2021-07-05 09:48:40|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|0
1625478530000|2021-07-05 09:48:50|11920.9|11918.9|11921.9|11919.9|11921.9|11919.9|11920.9|11918.9|9
1625478540000|2021-07-05 09:49:00|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|1
1625478550000|2021-07-05 09:49:10|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|0
1625478560000|2021-07-05 09:49:20|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|0
1625478580000|2021-07-05 09:49:40|11921.9|11919.9|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|2
1625478590000|2021-07-05 09:49:50|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|0
1625478600000|2021-07-05 09:50:00|11922.4|11920.4|11921.4|11919.4|11922.4|11920.4|11921.4|11919.4|1
1625478610000|2021-07-05 09:50:10|||||||||1
1625478620000|2021-07-05 09:50:20|11921.9|11919.9|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|0
1625478630000|2021-07-05 09:50:30|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|3
1625478640000|2021-07-05 09:50:40|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|1
1625478650000|2021-07-05 09:50:50|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.9|11920.9|2
1625478660000|2021-07-05 09:51:00|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|2
1625478670000|2021-07-05 09:51:10|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|0
1625478680000|2021-07-05 09:51:20|11923.9|11921.9|11921.9|11919.9|11923.9|11921.9|11921.9|11919.9|7
1625478690000|2021-07-05 09:51:30|11922.4|11920.4|11921.4|11919.4|11922.4|11920.4|11921.4|11919.4|1
1625478710000|2021-07-05 09:51:50|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|1
1625478720000|2021-07-05 09:52:00|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|4
1625478730000|2021-07-05 09:52:10|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|0
1625478740000|2021-07-05 09:52:20|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|1
1625478750000|2021-07-05 09:52:30|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|1
1625478760000|2021-07-05 09:52:40|11921.9|11919.9|11923.4|11921.4|11923.4|11921.4|11921.4|11919.4|0
1625478770000|2021-07-05 09:52:50|11922.9|11920.9|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|0
1625478780000|2021-07-05 09:53:00|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|2
1625478790000|2021-07-05 09:53:10|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11922.9|11920.9|0
1625478800000|2021-07-05 09:53:20|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|1
1625478810000|2021-07-05 09:53:30|11922.9|11920.9|11922.4|11920.4|11923.4|11921.4|11921.9|11919.9|1
1625478820000|2021-07-05 09:53:40|11922.9|11920.9|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|2
1625478830000|2021-07-05 09:53:50|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|1
1625478840000|2021-07-05 09:54:00|11921.4|11919.4|11922.4|11920.4|11922.9|11920.9|11921.4|11919.4|2
1625478850000|2021-07-05 09:54:10|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|1
1625478860000|2021-07-05 09:54:20|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|0
1625478870000|2021-07-05 09:54:30|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|2
1625478880000|2021-07-05 09:54:40|11923.4|11921.4|11922.4|11920.4|11923.4|11921.4|11921.4|11919.4|6
1625478890000|2021-07-05 09:54:50|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|1
1625478900000|2021-07-05 09:55:00|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.4|11920.4|1
1625478910000|2021-07-05 09:55:10|11923.4|11921.4|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|3
1625478920000|2021-07-05 09:55:20|11923.9|11921.9|11924.4|11922.4|11924.4|11922.4|11923.9|11921.9|0
1625478930000|2021-07-05 09:55:30|11923.9|11921.9|11922.4|11920.4|11924.4|11922.4|11922.4|11920.4|2
1625478950000|2021-07-05 09:55:50|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|4
1625478960000|2021-07-05 09:56:00|11922.4|11920.4|11921.4|11919.4|11922.4|11920.4|11921.4|11919.4|0
1625478970000|2021-07-05 09:56:10|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.4|11918.4|3
1625478980000|2021-07-05 09:56:20|11921.9|11919.9|11923.4|11921.4|11923.4|11921.4|11921.9|11919.9|2
1625478990000|2021-07-05 09:56:30|11923.9|11921.9|11923.4|11921.4|11923.9|11921.9|11923.4|11921.4|0
1625479000000|2021-07-05 09:56:40|11923.9|11921.9|11924.4|11922.4|11924.4|11922.4|11923.9|11921.9|1
1625479010000|2021-07-05 09:56:50|11924.9|11922.9|11926.4|11924.4|11926.4|11924.4|11924.9|11922.9|2
1625479020000|2021-07-05 09:57:00|11925.9|11923.9|11924.4|11922.4|11925.9|11923.9|11923.4|11921.4|15
1625479030000|2021-07-05 09:57:10|11924.9|11922.9|11925.4|11923.4|11925.4|11923.4|11924.4|11922.4|0
1625479040000|2021-07-05 09:57:20|11925.9|11923.9|11925.4|11923.4|11925.9|11923.9|11925.4|11923.4|0
1625479050000|2021-07-05 09:57:30|11924.9|11922.9|11925.4|11923.4|11925.4|11923.4|11924.9|11922.9|1
1625479060000|2021-07-05 09:57:40|11924.9|11922.9|11923.4|11921.4|11924.9|11922.9|11922.9|11920.9|7
1625479070000|2021-07-05 09:57:50|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.9|11920.9|0
1625479080000|2021-07-05 09:58:00|11922.9|11920.9|11921.9|11919.9|11923.4|11921.4|11921.4|11919.4|6
1625479090000|2021-07-05 09:58:10|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|0
1625479100000|2021-07-05 09:58:20|11923.4|11921.4|11923.4|11921.4|11923.9|11921.9|11923.4|11921.4|2
1625479110000|2021-07-05 09:58:30|11923.9|11921.9|11924.4|11922.4|11924.4|11922.4|11923.9|11921.9|0
1625479120000|2021-07-05 09:58:40|11924.9|11922.9|11926.4|11924.4|11926.4|11924.4|11924.9|11922.9|1
1625479130000|2021-07-05 09:58:50|11925.9|11923.9|11925.4|11923.4|11925.9|11923.9|11925.4|11923.4|0
1625479140000|2021-07-05 09:59:00|11925.9|11923.9|11925.9|11923.9|11926.4|11924.4|11925.4|11923.4|3
1625479150000|2021-07-05 09:59:10|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11925.9|11923.9|0
1625479160000|2021-07-05 09:59:20|11926.9|11924.9|11926.9|11924.9|11927.4|11925.4|11926.4|11924.4|3
1625479170000|2021-07-05 09:59:30|11927.4|11925.4|11927.9|11925.9|11927.9|11925.9|11927.4|11925.4|3
1625479180000|2021-07-05 09:59:40|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.4|11925.4|0
1625479190000|2021-07-05 09:59:50|11927.4|11925.4|11926.4|11924.4|11927.4|11925.4|11926.4|11924.4|3
1625479200000|2021-07-05 10:00:00|11926.9|11924.9|11926.4|11924.4|11927.4|11925.4|11926.4|11924.4|1
1625479210000|2021-07-05 10:00:10|11926.9|11924.9|11927.9|11925.9|11927.9|11925.9|11926.9|11924.9|2
1625479220000|2021-07-05 10:00:20|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.9|11925.9|0
1625479230000|2021-07-05 10:00:30|11927.4|11925.4|11927.9|11925.9|11927.9|11925.9|11927.4|11925.4|0
1625479240000|2021-07-05 10:00:40|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|1
1625479250000|2021-07-05 10:00:50|11926.9|11924.9|11923.9|11921.9|11926.9|11924.9|11923.4|11921.4|4
1625479260000|2021-07-05 10:01:00|11923.4|11921.4|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|3
1625479270000|2021-07-05 10:01:10|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|5
1625479280000|2021-07-05 10:01:20|11923.4|11921.4|11921.9|11919.9|11923.4|11921.4|11921.9|11919.9|0
1625479290000|2021-07-05 10:01:30|11921.4|11919.4|11923.4|11921.4|11923.4|11921.4|11921.4|11919.4|4
1625479300000|2021-07-05 10:01:40|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|0
1625479310000|2021-07-05 10:01:50|11923.4|11921.4|11921.9|11919.9|11923.4|11921.4|11921.4|11919.4|2
1625479320000|2021-07-05 10:02:00|11921.4|11919.4|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|0
1625479330000|2021-07-05 10:02:10|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|7
1625479350000|2021-07-05 10:02:30|11921.9|11919.9|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|1
1625479360000|2021-07-05 10:02:40|11922.4|11920.4|11922.9|11920.9|11923.4|11921.4|11922.4|11920.4|0
1625479370000|2021-07-05 10:02:50|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|0
1625479380000|2021-07-05 10:03:00|11922.9|11920.9|11921.9|11919.9|11922.9|11920.9|11921.9|11919.9|4
1625479390000|2021-07-05 10:03:10|11922.4|11920.4|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|2
1625479400000|2021-07-05 10:03:20|11922.9|11920.9|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|1
1625479410000|2021-07-05 10:03:30|11922.4|11920.4|11921.4|11919.4|11923.4|11921.4|11921.4|11919.4|22
1625479420000|2021-07-05 10:03:40|11921.9|11919.9|11922.4|11920.4|11922.4|11920.4|11921.4|11919.4|6
1625479430000|2021-07-05 10:03:50|11921.9|11919.9|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|4
1625479440000|2021-07-05 10:04:00|11921.4|11919.4|11919.4|11917.4|11921.4|11919.4|11918.4|11916.4|14
1625479450000|2021-07-05 10:04:10|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|1
1625479460000|2021-07-05 10:04:20|11920.9|11918.9|11919.4|11917.4|11920.9|11918.9|11919.4|11917.4|50
1625479470000|2021-07-05 10:04:30|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.9|11917.9|3
1625479480000|2021-07-05 10:04:40|11919.9|11917.9|11920.4|11918.4|11920.4|11918.4|11919.4|11917.4|0
1625479490000|2021-07-05 10:04:50|11920.9|11918.9|11920.4|11918.4|11921.4|11919.4|11920.4|11918.4|11
1625479500000|2021-07-05 10:05:00|11920.9|11918.9|11920.4|11918.4|11920.9|11918.9|11919.9|11917.9|4
1625479510000|2021-07-05 10:05:10|11920.9|11918.9|11923.9|11921.9|11923.9|11921.9|11920.9|11918.9|4
1625479520000|2021-07-05 10:05:20|11924.4|11922.4|11922.9|11920.9|11924.4|11922.4|11922.9|11920.9|5
1625479530000|2021-07-05 10:05:30|11922.4|11920.4|11923.9|11921.9|11923.9|11921.9|11922.4|11920.4|4
1625479540000|2021-07-05 10:05:40|11924.4|11922.4|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|1
1625479550000|2021-07-05 10:05:50|11923.4|11921.4|11923.9|11921.9|11924.4|11922.4|11923.4|11921.4|4
1625479560000|2021-07-05 10:06:00|11924.4|11922.4|11923.4|11921.4|11924.4|11922.4|11922.9|11920.9|1
1625479570000|2021-07-05 10:06:10|||||||||1
1625479600000|2021-07-05 10:06:40|11922.9|11920.9|11921.9|11919.9|11922.9|11920.9|11921.4|11919.4|6
1625479610000|2021-07-05 10:06:50|11921.4|11919.4|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|1
1625479620000|2021-07-05 10:07:00|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|4
1625479630000|2021-07-05 10:07:10|11921.4|11919.4|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|1
1625479640000|2021-07-05 10:07:20|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|2
1625479650000|2021-07-05 10:07:30|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|0
1625479660000|2021-07-05 10:07:40|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|4
1625479670000|2021-07-05 10:07:50|11921.9|11919.9|11921.4|11919.4|11922.4|11920.4|11921.4|11919.4|9
1625479680000|2021-07-05 10:08:00|11920.9|11918.9|11922.4|11920.4|11922.4|11920.4|11920.9|11918.9|4
1625479690000|2021-07-05 10:08:10|11922.9|11920.9|11923.4|11921.4|11923.4|11921.4|11922.4|11920.4|2
1625479700000|2021-07-05 10:08:20|11922.9|11920.9|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|3
1625479710000|2021-07-05 10:08:30|11921.9|11919.9|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|3
1625479730000|2021-07-05 10:08:50|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|3
1625479740000|2021-07-05 10:09:00|11922.4|11920.4|11922.9|11920.9|11922.9|11920.9|11922.4|11920.4|0
1625479750000|2021-07-05 10:09:10|11923.4|11921.4|11922.4|11920.4|11923.4|11921.4|11922.4|11920.4|0
1625479760000|2021-07-05 10:09:20|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|5
1625479770000|2021-07-05 10:09:30|11922.4|11920.4|11921.4|11919.4|11922.4|11920.4|11921.4|11919.4|2
1625479780000|2021-07-05 10:09:40|11921.9|11919.9|11922.4|11920.4|11922.4|11920.4|11921.9|11919.9|4
1625479800000|2021-07-05 10:10:00|11921.9|11919.9|11922.9|11920.9|11922.9|11920.9|11921.9|11919.9|13
1625479810000|2021-07-05 10:10:10|11922.4|11920.4|11922.4|11920.4|11922.9|11920.9|11922.4|11920.4|0
1625479820000|2021-07-05 10:10:20|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|11922.9|11920.9|3
1625479830000|2021-07-05 10:10:30|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|0
1625479840000|2021-07-05 10:10:40|11921.4|11919.4|11921.4|11919.4|11921.4|11919.4|11920.4|11918.4|4
1625479850000|2021-07-05 10:10:50|11921.9|11919.9|11921.9|11919.9|11921.9|11919.9|11921.4|11919.4|0
1625479860000|2021-07-05 10:11:00|11922.4|11920.4|11921.4|11919.4|11922.4|11920.4|11920.9|11918.9|1
1625479880000|2021-07-05 10:11:20|11920.9|11918.9|11921.9|11919.9|11921.9|11919.9|11920.4|11918.4|10
1625479890000|2021-07-05 10:11:30|11921.4|11919.4|11921.4|11919.4|11921.9|11919.9|11921.4|11919.4|0
1625479900000|2021-07-05 10:11:40|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|1
1625479910000|2021-07-05 10:11:50|11920.9|11918.9|11921.4|11919.4|11921.4|11919.4|11920.9|11918.9|3
1625479920000|2021-07-05 10:12:00|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|4
1625479930000|2021-07-05 10:12:10|11920.4|11918.4|11920.4|11918.4|11920.9|11918.9|11919.4|11917.4|5
1625479940000|2021-07-05 10:12:20|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|1
1625479950000|2021-07-05 10:12:30|11921.4|11919.4|11920.9|11918.9|11921.9|11919.9|11920.4|11918.4|2
1625479960000|2021-07-05 10:12:40|11921.4|11919.4|11919.4|11917.4|11921.4|11919.4|11919.4|11917.4|0
1625479970000|2021-07-05 10:12:50|11919.9|11917.9|11919.4|11917.4|11920.4|11918.4|11919.4|11917.4|4
1625479980000|2021-07-05 10:13:00|11919.9|11917.9|11919.4|11917.4|11919.9|11917.9|11919.4|11917.4|1
1625480010000|2021-07-05 10:13:30|||||||||1
1625480020000|2021-07-05 10:13:40|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|1
1625480030000|2021-07-05 10:13:50|11918.4|11916.4|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|2
1625480040000|2021-07-05 10:14:00|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|1
1625480050000|2021-07-05 10:14:10|11919.4|11917.4|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|1
1625480060000|2021-07-05 10:14:20|11918.9|11916.9|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|1
1625480070000|2021-07-05 10:14:30|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|0
1625480080000|2021-07-05 10:14:40|11919.4|11917.4|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|1
1625480090000|2021-07-05 10:14:50|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|2
1625480100000|2021-07-05 10:15:00|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|1
1625480110000|2021-07-05 10:15:10|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|9
1625480120000|2021-07-05 10:15:20|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|2
1625480130000|2021-07-05 10:15:30|||||||||1
1625480140000|2021-07-05 10:15:40|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|4
1625480150000|2021-07-05 10:15:50|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|0
1625480160000|2021-07-05 10:16:00|11917.4|11915.4|11916.4|11914.4|11917.4|11915.4|11916.4|11914.4|3
1625480170000|2021-07-05 10:16:10|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|2
1625480180000|2021-07-05 10:16:20|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|3
1625480190000|2021-07-05 10:16:30|11914.4|11912.4|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|0
1625480200000|2021-07-05 10:16:40|11913.9|11911.9|11913.4|11911.4|11913.9|11911.9|11913.4|11911.4|3
1625480210000|2021-07-05 10:16:50|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|4
1625480220000|2021-07-05 10:17:00|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|3
1625480230000|2021-07-05 10:17:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1625480240000|2021-07-05 10:17:20|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|4
1625480250000|2021-07-05 10:17:30|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|2
1625480260000|2021-07-05 10:17:40|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|2
1625480280000|2021-07-05 10:18:00|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|8
1625480290000|2021-07-05 10:18:10|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|4
1625480300000|2021-07-05 10:18:20|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|1
1625480310000|2021-07-05 10:18:30|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.4|11911.4|5
1625480330000|2021-07-05 10:18:50|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.4|11911.4|2
1625480340000|2021-07-05 10:19:00|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|7
1625480350000|2021-07-05 10:19:10|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|2
1625480360000|2021-07-05 10:19:20|11913.9|11911.9|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|2
1625480370000|2021-07-05 10:19:30|11913.4|11911.4|11914.9|11912.9|11914.9|11912.9|11913.4|11911.4|2
1625480380000|2021-07-05 10:19:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1625480390000|2021-07-05 10:19:50|11914.9|11912.9|11913.9|11911.9|11914.9|11912.9|11913.9|11911.9|1
1625480400000|2021-07-05 10:20:00|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|0
1625480410000|2021-07-05 10:20:10|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|1
1625480420000|2021-07-05 10:20:20|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|0
1625480430000|2021-07-05 10:20:30|11913.9|11911.9|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|5
1625480440000|2021-07-05 10:20:40|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|0
1625480450000|2021-07-05 10:20:50|11912.4|11910.4|11913.4|11911.4|11913.4|11911.4|11912.4|11910.4|9
1625480460000|2021-07-05 10:21:00|11912.9|11910.9|11912.4|11910.4|11913.4|11911.4|11912.4|11910.4|4
1625480470000|2021-07-05 10:21:10|11912.9|11910.9|11911.9|11909.9|11912.9|11910.9|11911.9|11909.9|2
1625480480000|2021-07-05 10:21:20|11911.4|11909.4|11910.4|11908.4|11911.4|11909.4|11910.4|11908.4|3
1625480500000|2021-07-05 10:21:40|11910.9|11908.9|11910.9|11908.9|11911.4|11909.4|11910.4|11908.4|1
1625480510000|2021-07-05 10:21:50|11911.4|11909.4|11911.4|11909.4|11911.4|11909.4|11910.9|11908.9|0
1625480520000|2021-07-05 10:22:00|11911.9|11909.9|11911.4|11909.4|11911.9|11909.9|11911.4|11909.4|2
1625480530000|2021-07-05 10:22:10|11911.9|11909.9|11911.9|11909.9|11911.9|11909.9|11911.9|11909.9|0
1625480540000|2021-07-05 10:22:20|11912.4|11910.4|11914.4|11912.4|11914.4|11912.4|11912.4|11910.4|8
1625480550000|2021-07-05 10:22:30|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|0
1625480570000|2021-07-05 10:22:50|11913.9|11911.9|11913.9|11911.9|11914.9|11912.9|11913.9|11911.9|9
1625480580000|2021-07-05 10:23:00|11914.4|11912.4|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|3
1625480590000|2021-07-05 10:23:10|11913.9|11911.9|11914.9|11912.9|11914.9|11912.9|11913.9|11911.9|11
1625480600000|2021-07-05 10:23:20|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.4|11912.4|1
1625480610000|2021-07-05 10:23:30|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|3
1625480620000|2021-07-05 10:23:40|11915.9|11913.9|11915.4|11913.4|11916.4|11914.4|11915.4|11913.4|2
1625480630000|2021-07-05 10:23:50|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|1
1625480640000|2021-07-05 10:24:00|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|5
1625480650000|2021-07-05 10:24:10|11914.4|11912.4|11915.4|11913.4|11915.4|11913.4|11914.4|11912.4|1
1625480660000|2021-07-05 10:24:20|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|1
1625480670000|2021-07-05 10:24:30|11915.9|11913.9|11914.9|11912.9|11915.9|11913.9|11914.9|11912.9|2
1625480680000|2021-07-05 10:24:40|11914.4|11912.4|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|1
1625480690000|2021-07-05 10:24:50|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|0
1625480710000|2021-07-05 10:25:10|11914.4|11912.4|11915.9|11913.9|11915.9|11913.9|11914.4|11912.4|2
1625480720000|2021-07-05 10:25:20|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|0
1625480740000|2021-07-05 10:25:40|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|4
1625480750000|2021-07-05 10:25:50|11916.4|11914.4|11917.4|11915.4|11917.4|11915.4|11916.4|11914.4|1
1625480760000|2021-07-05 10:26:00|11916.9|11914.9|11916.4|11914.4|11917.4|11915.4|11916.4|11914.4|5
1625480780000|2021-07-05 10:26:20|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|5
1625480790000|2021-07-05 10:26:30|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|0
1625480800000|2021-07-05 10:26:40|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|2
1625480810000|2021-07-05 10:26:50|11915.9|11913.9|11914.9|11912.9|11915.9|11913.9|11914.9|11912.9|3
1625480820000|2021-07-05 10:27:00|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|4
1625480830000|2021-07-05 10:27:10|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1625480840000|2021-07-05 10:27:20|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|5
1625480850000|2021-07-05 10:27:30|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|3
1625480860000|2021-07-05 10:27:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|0
1625480870000|2021-07-05 10:27:50|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|4
1625480880000|2021-07-05 10:28:00|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|4
1625480890000|2021-07-05 10:28:10|11915.9|11913.9|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|3
1625480900000|2021-07-05 10:28:20|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|1
1625480910000|2021-07-05 10:28:30|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|0
1625480920000|2021-07-05 10:28:40|||||||||3
1625480930000|2021-07-05 10:28:50|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|2
1625480940000|2021-07-05 10:29:00|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|2
1625480950000|2021-07-05 10:29:10|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|0
1625480960000|2021-07-05 10:29:20|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.4|11913.4|3
1625480970000|2021-07-05 10:29:30|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|0
1625480990000|2021-07-05 10:29:50|11915.9|11913.9|11915.4|11913.4|11916.9|11914.9|11915.4|11913.4|8
1625481000000|2021-07-05 10:30:00|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.9|11913.9|2
1625481020000|2021-07-05 10:30:20|11915.9|11913.9|11915.4|11913.4|11916.4|11914.4|11915.4|11913.4|1
1625481030000|2021-07-05 10:30:30|||||||||3
1625481040000|2021-07-05 10:30:40|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|2
1625481050000|2021-07-05 10:30:50|11914.4|11912.4|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|1
1625481060000|2021-07-05 10:31:00|11914.4|11912.4|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|0
1625481070000|2021-07-05 10:31:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|3
1625481090000|2021-07-05 10:31:30|||||||||1
1625481100000|2021-07-05 10:31:40|11914.9|11912.9|11915.9|11913.9|11915.9|11913.9|11914.4|11912.4|5
1625481110000|2021-07-05 10:31:50|11915.4|11913.4|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|2
1625481120000|2021-07-05 10:32:00|11914.9|11912.9|11915.9|11913.9|11915.9|11913.9|11914.9|11912.9|3
1625481130000|2021-07-05 10:32:10|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11915.9|11913.9|1
1625481140000|2021-07-05 10:32:20|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|0
1625481150000|2021-07-05 10:32:30|11915.9|11913.9|11917.4|11915.4|11917.4|11915.4|11915.9|11913.9|3
1625481160000|2021-07-05 10:32:40|11917.9|11915.9|11916.9|11914.9|11917.9|11915.9|11916.4|11914.4|9
1625481170000|2021-07-05 10:32:50|11916.4|11914.4|11917.4|11915.4|11917.4|11915.4|11916.4|11914.4|0
1625481180000|2021-07-05 10:33:00|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|3
1625481190000|2021-07-05 10:33:10|11917.9|11915.9|11916.9|11914.9|11917.9|11915.9|11916.9|11914.9|0
1625481200000|2021-07-05 10:33:20|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|0
1625481210000|2021-07-05 10:33:30|11915.4|11913.4|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|29
1625481220000|2021-07-05 10:33:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|12
1625481240000|2021-07-05 10:34:00|||||||||4
1625481250000|2021-07-05 10:34:10|||||||||14
1625481260000|2021-07-05 10:34:20|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11913.9|11911.9|17
1625481270000|2021-07-05 10:34:30|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.4|11911.4|7
1625481280000|2021-07-05 10:34:40|||||||||1
1625481290000|2021-07-05 10:34:50|11914.9|11912.9|11914.4|11912.4|11915.4|11913.4|11914.4|11912.4|5
1625481300000|2021-07-05 10:35:00|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.4|11912.4|3
1625481310000|2021-07-05 10:35:10|11914.9|11912.9|11915.4|11913.4|11915.9|11913.9|11914.9|11912.9|1
1625481330000|2021-07-05 10:35:30|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|1
1625481340000|2021-07-05 10:35:40|11914.9|11912.9|11915.9|11913.9|11916.4|11914.4|11914.9|11912.9|3
1625481350000|2021-07-05 10:35:50|11915.4|11913.4|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|0
1625481360000|2021-07-05 10:36:00|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|2
1625481370000|2021-07-05 10:36:10|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|0
1625481380000|2021-07-05 10:36:20|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|1
1625481390000|2021-07-05 10:36:30|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|3
1625481400000|2021-07-05 10:36:40|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|0
1625481410000|2021-07-05 10:36:50|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|0
1625481420000|2021-07-05 10:37:00|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|1
1625481430000|2021-07-05 10:37:10|||||||||1
1625481450000|2021-07-05 10:37:30|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|7
1625481460000|2021-07-05 10:37:40|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|2
1625481480000|2021-07-05 10:38:00|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|1
1625481490000|2021-07-05 10:38:10|11914.9|11912.9|11914.9|11912.9|11914.9|11912.9|11914.4|11912.4|4
1625481500000|2021-07-05 10:38:20|11914.4|11912.4|11914.9|11912.9|11915.4|11913.4|11914.4|11912.4|0
1625481510000|2021-07-05 10:38:30|11914.4|11912.4|11913.9|11911.9|11914.9|11912.9|11913.4|11911.4|5
1625481520000|2021-07-05 10:38:40|11914.4|11912.4|11913.4|11911.4|11914.4|11912.4|11913.4|11911.4|0
1625481530000|2021-07-05 10:38:50|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|5
1625481540000|2021-07-05 10:39:00|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.4|11911.4|7
1625481550000|2021-07-05 10:39:10|11913.9|11911.9|11914.9|11912.9|11914.9|11912.9|11913.9|11911.9|1
1625481560000|2021-07-05 10:39:20|11915.4|11913.4|11916.4|11914.4|11916.4|11914.4|11914.9|11912.9|3
1625481570000|2021-07-05 10:39:30|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|5
1625481590000|2021-07-05 10:39:50|11914.9|11912.9|11915.4|11913.4|11915.9|11913.9|11914.9|11912.9|5
1625481600000|2021-07-05 10:40:00|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|3
1625481620000|2021-07-05 10:40:20|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|2
1625481630000|2021-07-05 10:40:30|||||||||1
1625481640000|2021-07-05 10:40:40|||||||||1
1625481650000|2021-07-05 10:40:50|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|1
1625481660000|2021-07-05 10:41:00|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|1
1625481670000|2021-07-05 10:41:10|11917.4|11915.4|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|7
1625481680000|2021-07-05 10:41:20|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|2
1625481690000|2021-07-05 10:41:30|11917.4|11915.4|11916.9|11914.9|11917.9|11915.9|11916.9|11914.9|1
1625481700000|2021-07-05 10:41:40|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.9|11913.9|1
1625481710000|2021-07-05 10:41:50|11915.4|11913.4|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|4
1625481720000|2021-07-05 10:42:00|11915.4|11913.4|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|18
1625481730000|2021-07-05 10:42:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|1
1625481750000|2021-07-05 10:42:30|||||||||1
1625481760000|2021-07-05 10:42:40|||||||||5
1625481770000|2021-07-05 10:42:50|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.4|11913.4|0
1625481780000|2021-07-05 10:43:00|11915.4|11913.4|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|1
1625481810000|2021-07-05 10:43:30|||||||||1
1625481820000|2021-07-05 10:43:40|11915.9|11913.9|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|1
1625481830000|2021-07-05 10:43:50|11914.4|11912.4|11914.9|11912.9|11914.9|11912.9|11914.4|11912.4|5
1625481840000|2021-07-05 10:44:00|11915.4|11913.4|11914.4|11912.4|11915.4|11913.4|11914.4|11912.4|0
1625481850000|2021-07-05 10:44:10|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.4|11912.4|2
1625481860000|2021-07-05 10:44:20|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11913.4|11911.4|4
1625481870000|2021-07-05 10:44:30|11914.9|11912.9|11913.4|11911.4|11914.9|11912.9|11913.4|11911.4|2
1625481890000|2021-07-05 10:44:50|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|2
1625481900000|2021-07-05 10:45:00|11914.4|11912.4|11914.4|11912.4|11914.9|11912.9|11913.9|11911.9|17
1625481920000|2021-07-05 10:45:20|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|11913.4|11911.4|4
1625481930000|2021-07-05 10:45:30|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|11912.4|11910.4|50
1625481940000|2021-07-05 10:45:40|11913.4|11911.4|11913.9|11911.9|11913.9|11911.9|11913.4|11911.4|4
1625481950000|2021-07-05 10:45:50|11914.4|11912.4|11913.9|11911.9|11914.4|11912.4|11913.9|11911.9|0
1625481960000|2021-07-05 10:46:00|11913.4|11911.4|11912.4|11910.4|11913.4|11911.4|11912.4|11910.4|3
1625481980000|2021-07-05 10:46:20|11912.9|11910.9|11913.4|11911.4|11913.9|11911.9|11912.9|11910.9|4
1625481990000|2021-07-05 10:46:30|11913.9|11911.9|11912.4|11910.4|11913.9|11911.9|11912.4|11910.4|1
1625482000000|2021-07-05 10:46:40|11912.9|11910.9|11913.4|11911.4|11913.9|11911.9|11912.4|11910.4|2
1625482010000|2021-07-05 10:46:50|11913.9|11911.9|11913.9|11911.9|11913.9|11911.9|11913.4|11911.4|2
1625482020000|2021-07-05 10:47:00|11914.4|11912.4|11915.4|11913.4|11916.4|11914.4|11914.4|11912.4|29
1625482030000|2021-07-05 10:47:10|11914.9|11912.9|11914.4|11912.4|11914.9|11912.9|11914.4|11912.4|1
1625482040000|2021-07-05 10:47:20|11913.9|11911.9|11914.4|11912.4|11914.4|11912.4|11913.9|11911.9|3
1625482050000|2021-07-05 10:47:30|11913.9|11911.9|11914.9|11912.9|11914.9|11912.9|11913.9|11911.9|24
1625482060000|2021-07-05 10:47:40|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|0
1625482070000|2021-07-05 10:47:50|11914.9|11912.9|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|3
1625482080000|2021-07-05 10:48:00|11914.9|11912.9|11914.9|11912.9|11915.4|11913.4|11914.9|11912.9|5
1625482090000|2021-07-05 10:48:10|11915.4|11913.4|11915.4|11913.4|11915.4|11913.4|11914.9|11912.9|2
1625482120000|2021-07-05 10:48:40|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|11916.4|11914.4|6
1625482130000|2021-07-05 10:48:50|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|2
1625482140000|2021-07-05 10:49:00|11916.4|11914.4|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|6
1625482150000|2021-07-05 10:49:10|11916.9|11914.9|11915.9|11913.9|11916.9|11914.9|11915.4|11913.4|4
1625482160000|2021-07-05 10:49:20|11915.4|11913.4|11915.4|11913.4|11915.9|11913.9|11915.4|11913.4|0
1625482170000|2021-07-05 10:49:30|11915.9|11913.9|11915.4|11913.4|11916.4|11914.4|11915.4|11913.4|9
1625482180000|2021-07-05 10:49:40|11914.9|11912.9|11914.4|11912.4|11915.4|11913.4|11914.4|11912.4|4
1625482190000|2021-07-05 10:49:50|11914.9|11912.9|11915.4|11913.4|11915.9|11913.9|11914.9|11912.9|3
1625482200000|2021-07-05 10:50:00|11915.9|11913.9|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|0
1625482210000|2021-07-05 10:50:10|11916.9|11914.9|11916.4|11914.4|11916.9|11914.9|11916.4|11914.4|3
1625482220000|2021-07-05 10:50:20|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|0
1625482230000|2021-07-05 10:50:30|11915.4|11913.4|11916.9|11914.9|11916.9|11914.9|11915.4|11913.4|3
1625482240000|2021-07-05 10:50:40|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|1
1625482250000|2021-07-05 10:50:50|11917.4|11915.4|11916.9|11914.9|11917.4|11915.4|11916.4|11914.4|1
1625482260000|2021-07-05 10:51:00|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|4
1625482270000|2021-07-05 10:51:10|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|0
1625482290000|2021-07-05 10:51:30|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|2
1625482300000|2021-07-05 10:51:40|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|9
1625482310000|2021-07-05 10:51:50|11918.4|11916.4|11916.9|11914.9|11918.4|11916.4|11916.9|11914.9|15
1625482320000|2021-07-05 10:52:00|11917.4|11915.4|11918.4|11916.4|11918.9|11916.9|11917.4|11915.4|6
1625482330000|2021-07-05 10:52:10|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|0
1625482350000|2021-07-05 10:52:30|11918.4|11916.4|11918.9|11916.9|11918.9|11916.9|11918.4|11916.4|2
1625482360000|2021-07-05 10:52:40|11918.4|11916.4|11917.4|11915.4|11918.4|11916.4|11917.4|11915.4|2
1625482370000|2021-07-05 10:52:50|||||||||1
1625482380000|2021-07-05 10:53:00|||||||||1
1625482390000|2021-07-05 10:53:10|11916.9|11914.9|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|1
1625482400000|2021-07-05 10:53:20|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|1
1625482410000|2021-07-05 10:53:30|11917.4|11915.4|11916.4|11914.4|11917.4|11915.4|11916.4|11914.4|0
1625482420000|2021-07-05 10:53:40|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|11915.9|11913.9|5
1625482430000|2021-07-05 10:53:50|11916.4|11914.4|11915.9|11913.9|11916.4|11914.4|11915.4|11913.4|3
1625482440000|2021-07-05 10:54:00|11915.4|11913.4|11916.4|11914.4|11916.4|11914.4|11915.4|11913.4|2
1625482460000|2021-07-05 10:54:20|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|11916.9|11914.9|2
1625482470000|2021-07-05 10:54:30|11916.4|11914.4|11916.9|11914.9|11916.9|11914.9|11916.4|11914.4|0
1625482480000|2021-07-05 10:54:40|11917.4|11915.4|11916.9|11914.9|11917.4|11915.4|11916.9|11914.9|0
1625482490000|2021-07-05 10:54:50|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|0
1625482500000|2021-07-05 10:55:00|11917.9|11915.9|11917.4|11915.4|11917.9|11915.9|11917.4|11915.4|3
1625482510000|2021-07-05 10:55:10|11917.9|11915.9|11918.4|11916.4|11919.4|11917.4|11917.9|11915.9|3
1625482530000|2021-07-05 10:55:30|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|1
1625482540000|2021-07-05 10:55:40|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|11917.4|11915.4|0
1625482550000|2021-07-05 10:55:50|||||||||2
1625482560000|2021-07-05 10:56:00|11917.9|11915.9|11918.4|11916.4|11918.4|11916.4|11917.9|11915.9|1
1625482570000|2021-07-05 10:56:10|11918.9|11916.9|11918.9|11916.9|11919.4|11917.4|11918.4|11916.4|2
1625482580000|2021-07-05 10:56:20|11918.4|11916.4|11919.4|11917.4|11919.4|11917.4|11918.4|11916.4|15
1625482610000|2021-07-05 10:56:50|11919.9|11917.9|11918.9|11916.9|11919.9|11917.9|11918.9|11916.9|11
1625482620000|2021-07-05 10:57:00|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|11919.4|11917.4|7
1625482630000|2021-07-05 10:57:10|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|13
1625482640000|2021-07-05 10:57:20|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|11920.9|11918.9|7
1625482650000|2021-07-05 10:57:30|11920.4|11918.4|11919.9|11917.9|11920.9|11918.9|11919.9|11917.9|6
1625482660000|2021-07-05 10:57:40|11920.4|11918.4|11920.9|11918.9|11921.4|11919.4|11919.9|11917.9|3
1625482670000|2021-07-05 10:57:50|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|3
1625482680000|2021-07-05 10:58:00|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|7
1625482690000|2021-07-05 10:58:10|11921.4|11919.4|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|4
1625482700000|2021-07-05 10:58:20|11921.4|11919.4|11919.9|11917.9|11921.4|11919.4|11919.9|11917.9|5
1625482710000|2021-07-05 10:58:30|11919.4|11917.4|11919.9|11917.9|11920.4|11918.4|11919.4|11917.4|3
1625482720000|2021-07-05 10:58:40|11920.4|11918.4|11919.9|11917.9|11920.4|11918.4|11919.4|11917.4|0
1625482730000|2021-07-05 10:58:50|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11919.4|11917.4|1
1625482740000|2021-07-05 10:59:00|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|2
1625482750000|2021-07-05 10:59:10|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|0
1625482760000|2021-07-05 10:59:20|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|3
1625482770000|2021-07-05 10:59:30|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|2
1625482780000|2021-07-05 10:59:40|11917.4|11915.4|11917.9|11915.9|11917.9|11915.9|11917.4|11915.4|1
1625482790000|2021-07-05 10:59:50|11918.4|11916.4|11917.9|11915.9|11918.9|11916.9|11917.9|11915.9|8
1625482800000|2021-07-05 11:00:00|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|0
1625482810000|2021-07-05 11:00:10|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|0
1625482820000|2021-07-05 11:00:20|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|0
1625482830000|2021-07-05 11:00:30|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11917.9|11915.9|1
1625482840000|2021-07-05 11:00:40|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|3
1625482850000|2021-07-05 11:00:50|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|0
1625482870000|2021-07-05 11:01:10|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|3
1625482880000|2021-07-05 11:01:20|11918.9|11916.9|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|1
1625482890000|2021-07-05 11:01:30|11918.9|11916.9|11919.4|11917.4|11919.4|11917.4|11918.9|11916.9|3
1625482900000|2021-07-05 11:01:40|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|11918.9|11916.9|5
1625482910000|2021-07-05 11:01:50|11919.4|11917.4|11919.9|11917.9|11919.9|11917.9|11918.9|11916.9|4
1625482920000|2021-07-05 11:02:00|11919.4|11917.4|11919.9|11917.9|11920.4|11918.4|11919.4|11917.4|1
1625482930000|2021-07-05 11:02:10|11919.4|11917.4|11918.9|11916.9|11919.4|11917.4|11918.9|11916.9|90
1625482940000|2021-07-05 11:02:20|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|11918.4|11916.4|0
1625482950000|2021-07-05 11:02:30|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|4
1625482960000|2021-07-05 11:02:40|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.4|11915.4|7
1625482970000|2021-07-05 11:02:50|11918.4|11916.4|11917.9|11915.9|11918.4|11916.4|11917.9|11915.9|0
1625482980000|2021-07-05 11:03:00|11918.4|11916.4|11917.4|11915.4|11918.4|11916.4|11917.4|11915.4|0
1625482990000|2021-07-05 11:03:10|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|11917.9|11915.9|2
1625483000000|2021-07-05 11:03:20|11918.4|11916.4|11918.4|11916.4|11918.9|11916.9|11918.4|11916.4|2
1625483010000|2021-07-05 11:03:30|11918.9|11916.9|11918.4|11916.4|11919.4|11917.4|11918.4|11916.4|0
1625483020000|2021-07-05 11:03:40|11917.9|11915.9|11919.9|11917.9|11920.4|11918.4|11917.9|11915.9|46
1625483030000|2021-07-05 11:03:50|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|11920.4|11918.4|0
1625483040000|2021-07-05 11:04:00|11920.9|11918.9|11920.9|11918.9|11921.4|11919.4|11920.9|11918.9|3
1625483060000|2021-07-05 11:04:20|11921.4|11919.4|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|8
1625483070000|2021-07-05 11:04:30|11922.4|11920.4|11921.9|11919.9|11922.4|11920.4|11921.4|11919.4|2
1625483090000|2021-07-05 11:04:50|11922.4|11920.4|11921.9|11919.9|11922.4|11920.4|11921.9|11919.9|0
1625483100000|2021-07-05 11:05:00|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|11922.4|11920.4|1
1625483110000|2021-07-05 11:05:10|11922.9|11920.9|11923.9|11921.9|11923.9|11921.9|11922.9|11920.9|8
1625483120000|2021-07-05 11:05:20|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|3
1625483130000|2021-07-05 11:05:30|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|0
1625483140000|2021-07-05 11:05:40|11923.4|11921.4|11923.9|11921.9|11923.9|11921.9|11922.9|11920.9|2
1625483150000|2021-07-05 11:05:50|11924.4|11922.4|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|3
1625483160000|2021-07-05 11:06:00|11923.9|11921.9|11922.9|11920.9|11923.9|11921.9|11922.9|11920.9|26
1625483170000|2021-07-05 11:06:10|11923.4|11921.4|11922.9|11920.9|11923.4|11921.4|11922.9|11920.9|2
1625483180000|2021-07-05 11:06:20|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|11923.4|11921.4|0
1625483190000|2021-07-05 11:06:30|11923.9|11921.9|11924.9|11922.9|11924.9|11922.9|11923.9|11921.9|9
1625483200000|2021-07-05 11:06:40|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|2
1625483210000|2021-07-05 11:06:50|11925.9|11923.9|11925.4|11923.4|11926.4|11924.4|11924.9|11922.9|14
1625483220000|2021-07-05 11:07:00|11924.9|11922.9|11925.4|11923.4|11925.4|11923.4|11924.9|11922.9|2
1625483230000|2021-07-05 11:07:10|11924.9|11922.9|11925.4|11923.4|11925.4|11923.4|11924.9|11922.9|0
1625483240000|2021-07-05 11:07:20|||||||||3
1625483250000|2021-07-05 11:07:30|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|1
1625483260000|2021-07-05 11:07:40|11926.9|11924.9|11927.4|11925.4|11927.4|11925.4|11926.9|11924.9|2
1625483270000|2021-07-05 11:07:50|11926.9|11924.9|11927.4|11925.4|11927.4|11925.4|11926.9|11924.9|2
1625483280000|2021-07-05 11:08:00|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|11927.9|11925.9|1
1625483290000|2021-07-05 11:08:10|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.9|11925.9|2
1625483300000|2021-07-05 11:08:20|11927.4|11925.4|11927.9|11925.9|11927.9|11925.9|11927.4|11925.4|0
1625483310000|2021-07-05 11:08:30|11927.4|11925.4|11927.9|11925.9|11927.9|11925.9|11927.4|11925.4|1
1625483320000|2021-07-05 11:08:40|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.9|11925.9|1
1625483330000|2021-07-05 11:08:50|11928.4|11926.4|11928.4|11926.4|11928.9|11926.9|11928.4|11926.4|1
1625483340000|2021-07-05 11:09:00|11928.9|11926.9|11928.4|11926.4|11928.9|11926.9|11928.4|11926.4|1
1625483350000|2021-07-05 11:09:10|11928.9|11926.9|11928.4|11926.4|11928.9|11926.9|11928.4|11926.4|1
1625483360000|2021-07-05 11:09:20|11928.9|11926.9|11928.4|11926.4|11928.9|11926.9|11928.4|11926.4|0
1625483400000|2021-07-05 11:10:00|11928.9|11926.9|11929.9|11927.9|11929.9|11927.9|11928.9|11926.9|8
1625483420000|2021-07-05 11:10:20|11929.4|11927.4|11927.9|11925.9|11929.4|11927.4|11927.9|11925.9|11
1625483430000|2021-07-05 11:10:30|11927.4|11925.4|11926.4|11924.4|11927.4|11925.4|11926.4|11924.4|5
1625483440000|2021-07-05 11:10:40|11926.9|11924.9|11927.4|11925.4|11927.4|11925.4|11926.9|11924.9|3
1625483450000|2021-07-05 11:10:50|11926.9|11924.9|11926.9|11924.9|11927.4|11925.4|11926.9|11924.9|3
1625483460000|2021-07-05 11:11:00|11926.4|11924.4|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|0
1625483470000|2021-07-05 11:11:10|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11925.9|11923.9|0
1625483480000|2021-07-05 11:11:20|11925.9|11923.9|11925.9|11923.9|11925.9|11923.9|11925.4|11923.4|0
1625483490000|2021-07-05 11:11:30|11926.4|11924.4|11926.9|11924.9|11926.9|11924.9|11925.9|11923.9|1
1625483500000|2021-07-05 11:11:40|11927.4|11925.4|11926.9|11924.9|11927.4|11925.4|11926.4|11924.4|0
1625483520000|2021-07-05 11:12:00|11926.4|11924.4|11926.4|11924.4|11926.9|11924.9|11926.4|11924.4|2
1625483530000|2021-07-05 11:12:10|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|1
1625483540000|2021-07-05 11:12:20|11927.4|11925.4|11927.9|11925.9|11928.4|11926.4|11927.4|11925.4|0
1625483550000|2021-07-05 11:12:30|11928.4|11926.4|11928.4|11926.4|11928.4|11926.4|11928.4|11926.4|0
1625483560000|2021-07-05 11:12:40|11926.9|11924.9|11926.9|11924.9|11927.4|11925.4|11926.9|11924.9|5
1625483570000|2021-07-05 11:12:50|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|0
1625483590000|2021-07-05 11:13:10|11930.9|11928.9|11931.9|11929.9|11931.9|11929.9|11930.9|11928.9|132
1625483600000|2021-07-05 11:13:20|11931.4|11929.4|11932.4|11930.4|11934.4|11932.4|11931.4|11929.4|66
1625483610000|2021-07-05 11:13:30|11931.9|11929.9|11931.4|11929.4|11932.4|11930.4|11931.4|11929.4|3
1625483620000|2021-07-05 11:13:40|11930.9|11928.9|11931.4|11929.4|11931.9|11929.9|11929.4|11927.4|67
1625483630000|2021-07-05 11:13:50|11930.9|11928.9|11930.4|11928.4|11931.4|11929.4|11930.4|11928.4|1
1625483650000|2021-07-05 11:14:10|11930.9|11928.9|11931.9|11929.9|11932.4|11930.4|11930.9|11928.9|7
1625483660000|2021-07-05 11:14:20|11931.4|11929.4|11931.4|11929.4|11931.9|11929.9|11931.4|11929.4|6
1625483670000|2021-07-05 11:14:30|11931.9|11929.9|11930.4|11928.4|11931.9|11929.9|11930.4|11928.4|2
1625483680000|2021-07-05 11:14:40|11929.9|11927.9|11929.9|11927.9|11929.9|11927.9|11929.4|11927.4|3
1625483690000|2021-07-05 11:14:50|11929.4|11927.4|11928.4|11926.4|11929.9|11927.9|11928.4|11926.4|3
1625483700000|2021-07-05 11:15:00|11928.9|11926.9|11929.4|11927.4|11929.4|11927.4|11928.4|11926.4|7
1625483710000|2021-07-05 11:15:10|11928.9|11926.9|11928.4|11926.4|11929.4|11927.4|11928.4|11926.4|4
1625483720000|2021-07-05 11:15:20|11928.9|11926.9|11927.9|11925.9|11928.9|11926.9|11927.9|11925.9|2
1625483730000|2021-07-05 11:15:30|11927.4|11925.4|11927.4|11925.4|11927.9|11925.9|11927.4|11925.4|0
1625483740000|2021-07-05 11:15:40|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|11926.9|11924.9|4
1625483750000|2021-07-05 11:15:50|11927.4|11925.4|11926.9|11924.9|11927.4|11925.4|11926.9|11924.9|0
1625483760000|2021-07-05 11:16:00|11926.4|11924.4|11926.9|11924.9|11926.9|11924.9|11926.4|11924.4|2
1625483770000|2021-07-05 11:16:10|11926.4|11924.4|11926.4|11924.4|11926.9|11924.9|11926.4|11924.4|1
1625483780000|2021-07-05 11:16:20|11925.4|11923.4|11925.9|11923.9|11926.4|11924.4|11925.4|11923.4|33
1625483790000|2021-07-05 11:16:30|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11925.4|11923.4|1
1625483800000|2021-07-05 11:16:40|11925.9|11923.9|11926.4|11924.4|11926.4|11924.4|11925.4|11923.4|3
1625483810000|2021-07-05 11:16:50|11925.9|11923.9|11926.4|11924.4|11926.4|11924.4|11925.9|11923.9|0
1625483830000|2021-07-05 11:17:10|11925.9|11923.9|11925.9|11923.9|11925.9|11923.9|11925.4|11923.4|2
1625483840000|2021-07-05 11:17:20|11926.4|11924.4|11925.4|11923.4|11926.4|11924.4|11924.9|11922.9|11
1625483850000|2021-07-05 11:17:30|11924.9|11922.9|11924.9|11922.9|11925.4|11923.4|11924.4|11922.4|1
1625483860000|2021-07-05 11:17:40|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|0
1625483870000|2021-07-05 11:17:50|11924.4|11922.4|11923.9|11921.9|11924.4|11922.4|11923.4|11921.4|5
1625483880000|2021-07-05 11:18:00|11924.4|11922.4|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|7
1625483890000|2021-07-05 11:18:10|11923.9|11921.9|11923.9|11921.9|11924.4|11922.4|11923.9|11921.9|0
1625483900000|2021-07-05 11:18:20|11924.4|11922.4|11924.4|11922.4|11924.4|11922.4|11923.9|11921.9|0
1625483910000|2021-07-05 11:18:30|11923.9|11921.9|11924.4|11922.4|11924.4|11922.4|11923.9|11921.9|0
1625483920000|2021-07-05 11:18:40|11923.9|11921.9|11923.9|11921.9|11924.4|11922.4|11923.4|11921.4|1
1625483930000|2021-07-05 11:18:50|11923.4|11921.4|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|0
1625483940000|2021-07-05 11:19:00|11925.4|11923.4|11925.9|11923.9|11925.9|11923.9|11925.4|11923.4|7
1625483950000|2021-07-05 11:19:10|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|0
1625483960000|2021-07-05 11:19:20|11925.9|11923.9|11924.9|11922.9|11925.9|11923.9|11924.4|11922.4|1
1625483970000|2021-07-05 11:19:30|11925.4|11923.4|11925.4|11923.4|11925.4|11923.4|11924.4|11922.4|0
1625483980000|2021-07-05 11:19:40|11924.9|11922.9|11924.4|11922.4|11925.4|11923.4|11924.4|11922.4|0
1625483990000|2021-07-05 11:19:50|11923.9|11921.9|11924.4|11922.4|11924.4|11922.4|11923.4|11921.4|5
1625484000000|2021-07-05 11:20:00|11923.9|11921.9|11923.9|11921.9|11924.4|11922.4|11923.4|11921.4|4
1625484010000|2021-07-05 11:20:10|11924.4|11922.4|11925.4|11923.4|11925.4|11923.4|11923.9|11921.9|5
1625484020000|2021-07-05 11:20:20|11925.9|11923.9|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|4
1625484030000|2021-07-05 11:20:30|11926.4|11924.4|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|0
1625484040000|2021-07-05 11:20:40|11926.4|11924.4|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|0
1625484050000|2021-07-05 11:20:50|11926.4|11924.4|11925.9|11923.9|11926.4|11924.4|11925.9|11923.9|0
1625484060000|2021-07-05 11:21:00|11926.4|11924.4|11926.4|11924.4|11926.4|11924.4|11925.9|11923.9|1
1625484080000|2021-07-05 11:21:20|11926.9|11924.9|11928.4|11926.4|11928.9|11926.9|11926.9|11924.9|5
1625484090000|2021-07-05 11:21:30|11928.9|11926.9|11929.4|11927.4|11929.9|11927.9|11928.4|11926.4|3
1625484100000|2021-07-05 11:21:40|11928.9|11926.9|11928.9|11926.9|11928.9|11926.9|11928.9|11926.9|2
1625484110000|2021-07-05 11:21:50|11928.4|11926.4|11927.9|11925.9|11928.4|11926.4|11927.9|11925.9|11
1625484120000|2021-07-05 11:22:00|11927.4|11925.4|11928.4|11926.4|11928.4|11926.4|11927.4|11925.4|2
1625484130000|2021-07-05 11:22:10|11927.9|11925.9|11928.4|11926.4|11928.4|11926.4|11927.9|11925.9|2
1625484140000|2021-07-05 11:22:20|11927.9|11925.9|11927.9|11925.9|11928.4|11926.4|11927.4|11925.4|2
1625484160000|2021-07-05 11:22:40|11928.4|11926.4|11926.9|11924.9|11928.4|11926.4|11926.9|11924.9|8
1625484170000|2021-07-05 11:22:50|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|0
1625484180000|2021-07-05 11:23:00|11926.9|11924.9|11926.4|11924.4|11927.4|11925.4|11926.4|11924.4|3
1625484190000|2021-07-05 11:23:10|11926.9|11924.9|11926.9|11924.9|11927.4|11925.4|11926.9|11924.9|10
1625484200000|2021-07-05 11:23:20|11927.4|11925.4|11927.4|11925.4|11927.4|11925.4|11926.9|11924.9|1
1625484210000|2021-07-05 11:23:30|11927.9|11925.9|11928.4|11926.4|11928.4|11926.4|11927.9|11925.9|5
1625484220000|2021-07-05 11:23:40|11928.9|11926.9|11929.4|11927.4|11929.4|11927.4|11928.4|11926.4|6
1625484230000|2021-07-05 11:23:50|11929.9|11927.9|11928.4|11926.4|11930.4|11928.4|11928.4|11926.4|10
1625484240000|2021-07-05 11:24:00|11927.9|11925.9|11928.9|11926.9|11928.9|11926.9|11927.9|11925.9|5
1625484250000|2021-07-05 11:24:10|11929.4|11927.4|11930.4|11928.4|11930.4|11928.4|11929.4|11927.4|0
1625484260000|2021-07-05 11:24:20|11930.9|11928.9|11931.9|11929.9|11931.9|11929.9|11930.9|11928.9|13
1625484270000|2021-07-05 11:24:30|11932.4|11930.4|11931.4|11929.4|11932.4|11930.4|11931.4|11929.4|0
1625484280000|2021-07-05 11:24:40|11930.9|11928.9|11930.4|11928.4|11931.4|11929.4|11930.4|11928.4|0
1625484290000|2021-07-05 11:24:50|11929.9|11927.9|11929.4|11927.4|11930.4|11928.4|11929.4|11927.4|0
1625484300000|2021-07-05 11:25:00|11930.4|11928.4|11929.4|11927.4|11930.4|11928.4|11928.9|11926.9|0
1625484310000|2021-07-05 11:25:10|11929.9|11927.9|11930.9|11928.9|11931.4|11929.4|11929.9|11927.9|1
1625484320000|2021-07-05 11:25:20|11931.4|11929.4|11931.4|11929.4|11931.9|11929.9|11931.4|11929.4|4
1625484330000|2021-07-05 11:25:30|11931.9|11929.9|11931.9|11929.9|11932.4|11930.4|11931.9|11929.9|1
1625484340000|2021-07-05 11:25:40|11931.4|11929.4|11931.9|11929.9|11931.9|11929.9|11931.4|11929.4|0
1625484350000|2021-07-05 11:25:50|11932.4|11930.4|11931.9|11929.9|11932.4|11930.4|11931.4|11929.4|0
1625484360000|2021-07-05 11:26:00|11932.4|11930.4|11932.4|11930.4|11932.9|11930.9|11931.9|11929.9|1
1625484370000|2021-07-05 11:26:10|11931.9|11929.9|11932.4|11930.4|11932.4|11930.4|11931.9|11929.9|1
1625484380000|2021-07-05 11:26:20|11931.9|11929.9|11933.4|11931.4|11933.4|11931.4|11931.4|11929.4|11
1625484390000|2021-07-05 11:26:30|11934.4|11932.4|11933.9|11931.9|11934.9|11932.9|11933.9|11931.9|4
1625484400000|2021-07-05 11:26:40|11934.4|11932.4|11932.9|11930.9|11934.4|11932.4|11932.4|11930.4|4
1625484410000|2021-07-05 11:26:50|11932.4|11930.4|11932.9|11930.9|11932.9|11930.9|11932.4|11930.4|1
1625484420000|2021-07-05 11:27:00|11933.4|11931.4|11932.4|11930.4|11933.4|11931.4|11932.4|11930.4|6
1625484430000|2021-07-05 11:27:10|||||||||4
1625484440000|2021-07-05 11:27:20|11932.9|11930.9|11932.9|11930.9|11934.4|11932.4|11932.9|11930.9|8
1625484450000|2021-07-05 11:27:30|11933.4|11931.4|11933.9|11931.9|11934.4|11932.4|11933.4|11931.4|1
1625484460000|2021-07-05 11:27:40|11933.4|11931.4|11934.9|11932.9|11934.9|11932.9|11933.4|11931.4|7
1625484470000|2021-07-05 11:27:50|11935.4|11933.4|11933.9|11931.9|11935.4|11933.4|11933.9|11931.9|2
1625484480000|2021-07-05 11:28:00|11933.4|11931.4|11933.9|11931.9|11934.4|11932.4|11933.4|11931.4|0
1625484490000|2021-07-05 11:28:10|11934.4|11932.4|11933.9|11931.9|11934.4|11932.4|11933.9|11931.9|1
1625484500000|2021-07-05 11:28:20|11934.4|11932.4|11933.4|11931.4|11934.4|11932.4|11933.4|11931.4|1
1625484510000|2021-07-05 11:28:30|11933.9|11931.9|11933.4|11931.4|11934.4|11932.4|11933.4|11931.4|3
1625484520000|2021-07-05 11:28:40|11933.9|11931.9|11934.4|11932.4|11934.4|11932.4|11933.4|11931.4|4
1625484530000|2021-07-05 11:28:50|11934.9|11932.9|11934.4|11932.4|11934.9|11932.9|11934.4|11932.4|3
1625484540000|2021-07-05 11:29:00|11934.9|11932.9|11934.4|11932.4|11934.9|11932.9|11934.4|11932.4|1
1625484550000|2021-07-05 11:29:10|11934.9|11932.9|11935.4|11933.4|11935.4|11933.4|11934.9|11932.9|1
1625484560000|2021-07-05 11:29:20|11935.9|11933.9|11934.9|11932.9|11935.9|11933.9|11934.9|11932.9|0
1625484570000|2021-07-05 11:29:30|11934.4|11932.4|11935.4|11933.4|11935.4|11933.4|11934.4|11932.4|1
1625484580000|2021-07-05 11:29:40|11934.9|11932.9|11934.9|11932.9|11935.4|11933.4|11934.4|11932.4|0
1625484590000|2021-07-05 11:29:50|11935.4|11933.4|11936.4|11934.4|11936.4|11934.4|11935.4|11933.4|21
1625484600000|2021-07-05 11:30:00|11935.9|11933.9|11936.9|11934.9|11937.4|11935.4|11935.9|11933.9|17
1625484610000|2021-07-05 11:30:10|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|0
1625484620000|2021-07-05 11:30:20|11936.4|11934.4|11935.9|11933.9|11936.9|11934.9|11935.9|11933.9|19
1625484630000|2021-07-05 11:30:30|11936.4|11934.4|11935.9|11933.9|11936.4|11934.4|11935.9|11933.9|4
1625484640000|2021-07-05 11:30:40|11935.4|11933.4|11935.4|11933.4|11935.9|11933.9|11935.4|11933.4|2
1625484650000|2021-07-05 11:30:50|11935.9|11933.9|11936.4|11934.4|11936.4|11934.4|11935.9|11933.9|0
1625484660000|2021-07-05 11:31:00|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|2
1625484670000|2021-07-05 11:31:10|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|0
1625484680000|2021-07-05 11:31:20|11937.9|11935.9|11938.9|11936.9|11939.4|11937.4|11937.4|11935.4|8
1625484690000|2021-07-05 11:31:30|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.4|11936.4|1
1625484710000|2021-07-05 11:31:50|||||||||4
1625484720000|2021-07-05 11:32:00|11938.4|11936.4|11938.4|11936.4|11938.9|11936.9|11937.9|11935.9|4
1625484730000|2021-07-05 11:32:10|11937.9|11935.9|11937.4|11935.4|11937.9|11935.9|11937.4|11935.4|3
1625484740000|2021-07-05 11:32:20|11936.9|11934.9|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|0
1625484750000|2021-07-05 11:32:30|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|0
1625484760000|2021-07-05 11:32:40|11937.4|11935.4|11937.4|11935.4|11937.4|11935.4|11936.9|11934.9|0
1625484770000|2021-07-05 11:32:50|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|7
1625484780000|2021-07-05 11:33:00|11936.4|11934.4|11936.9|11934.9|11936.9|11934.9|11936.4|11934.4|1
1625484790000|2021-07-05 11:33:10|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.9|11934.9|0
1625484800000|2021-07-05 11:33:20|11937.4|11935.4|11936.4|11934.4|11937.4|11935.4|11936.4|11934.4|1
1625484810000|2021-07-05 11:33:30|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|11936.9|11934.9|1
1625484820000|2021-07-05 11:33:40|11937.4|11935.4|11936.4|11934.4|11937.4|11935.4|11936.4|11934.4|0
1625484830000|2021-07-05 11:33:50|||||||||3
1625484840000|2021-07-05 11:34:00|11936.9|11934.9|11936.4|11934.4|11936.9|11934.9|11936.4|11934.4|3
1625484850000|2021-07-05 11:34:10|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11934.9|11932.9|9
1625484860000|2021-07-05 11:34:20|11934.9|11932.9|11935.4|11933.4|11935.4|11933.4|11934.4|11932.4|4
1625484870000|2021-07-05 11:34:30|11936.4|11934.4|11936.4|11934.4|11936.4|11934.4|11936.4|11934.4|3
1625484890000|2021-07-05 11:34:50|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|11
1625484900000|2021-07-05 11:35:00|11938.4|11936.4|11939.4|11937.4|11939.4|11937.4|11937.9|11935.9|3
1625484910000|2021-07-05 11:35:10|11939.9|11937.9|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|27
1625484920000|2021-07-05 11:35:20|11940.4|11938.4|11940.9|11938.9|11941.4|11939.4|11939.9|11937.9|5
1625484930000|2021-07-05 11:35:30|11940.4|11938.4|11940.9|11938.9|11940.9|11938.9|11940.4|11938.4|3
1625484940000|2021-07-05 11:35:40|11941.4|11939.4|11941.4|11939.4|11941.4|11939.4|11940.4|11938.4|1
1625484950000|2021-07-05 11:35:50|||||||||2
1625484960000|2021-07-05 11:36:00|11941.9|11939.9|11940.4|11938.4|11941.9|11939.9|11940.4|11938.4|11
1625484970000|2021-07-05 11:36:10|11940.9|11938.9|11939.4|11937.4|11940.9|11938.9|11939.4|11937.4|2
1625484980000|2021-07-05 11:36:20|11939.9|11937.9|11940.4|11938.4|11940.4|11938.4|11939.4|11937.4|0
1625484990000|2021-07-05 11:36:30|11939.9|11937.9|11939.9|11937.9|11940.4|11938.4|11939.9|11937.9|1
1625485000000|2021-07-05 11:36:40|11939.4|11937.4|11939.9|11937.9|11940.4|11938.4|11939.4|11937.4|1
1625485010000|2021-07-05 11:36:50|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11939.4|11937.4|0
1625485020000|2021-07-05 11:37:00|11939.4|11937.4|11939.9|11937.9|11939.9|11937.9|11938.4|11936.4|1
1625485030000|2021-07-05 11:37:10|11939.4|11937.4|11938.4|11936.4|11939.9|11937.9|11938.4|11936.4|3
1625485040000|2021-07-05 11:37:20|11937.9|11935.9|11938.9|11936.9|11938.9|11936.9|11937.9|11935.9|1
1625485050000|2021-07-05 11:37:30|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11938.4|11936.4|0
1625485060000|2021-07-05 11:37:40|11938.4|11936.4|11938.9|11936.9|11938.9|11936.9|11938.4|11936.4|0
1625485070000|2021-07-05 11:37:50|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.9|11936.9|0
1625485080000|2021-07-05 11:38:00|11939.4|11937.4|11938.9|11936.9|11939.4|11937.4|11938.4|11936.4|3
1625485090000|2021-07-05 11:38:10|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|11938.4|11936.4|0
1625485100000|2021-07-05 11:38:20|11937.9|11935.9|11938.4|11936.4|11938.4|11936.4|11937.9|11935.9|7
1625485110000|2021-07-05 11:38:30|11938.9|11936.9|11938.4|11936.4|11938.9|11936.9|11938.4|11936.4|2
1625485120000|2021-07-05 11:38:40|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|3
1625485130000|2021-07-05 11:38:50|11937.4|11935.4|11937.9|11935.9|11937.9|11935.9|11937.4|11935.4|3
1625485140000|2021-07-05 11:39:00|11937.4|11935.4|11936.9|11934.9|11937.4|11935.4|11936.4|11934.4|6
1625485150000|2021-07-05 11:39:10|11936.4|11934.4|11936.4|11934.4|11936.4|11934.4|11936.4|11934.4|0
1625485160000|2021-07-05 11:39:20|11936.9|11934.9|11935.9|11933.9|11936.9|11934.9|11935.9|11933.9|3
1625485170000|2021-07-05 11:39:30|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|11935.4|11933.4|0
1625485180000|2021-07-05 11:39:40|11934.9|11932.9|11933.9|11931.9|11934.9|11932.9|11933.9|11931.9|4
1625485190000|2021-07-05 11:39:50|11934.4|11932.4|11933.4|11931.4|11934.4|11932.4|11933.4|11931.4|0
1625485200000|2021-07-05 11:40:00|11932.2|11930.2|11932.7|11930.7|11933.2|11931.2|11932.2|11930.2|6
1625485210000|2021-07-05 11:40:10|11932.2|11930.2|11932.2|11930.2|11932.2|11930.2|11932.2|11930.2|2
1625485220000|2021-07-05 11:40:20|11931.7|11929.7|11933.7|11931.7|11933.7|11931.7|11931.7|11929.7|2
1625485240000|2021-07-05 11:40:40|11934.2|11932.2|11933.7|11931.7|11934.2|11932.2|11933.7|11931.7|0
1625485250000|2021-07-05 11:40:50|11934.2|11932.2|11934.2|11932.2|11934.2|11932.2|11933.7|11931.7|0
1625485260000|2021-07-05 11:41:00|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|5
1625485270000|2021-07-05 11:41:10|11935.2|11933.2|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|1
1625485300000|2021-07-05 11:41:40|||||||||2
1625485340000|2021-07-05 11:42:20|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|4
1625485350000|2021-07-05 11:42:30|11936.7|11934.7|11936.2|11934.2|11936.7|11934.7|11936.2|11934.2|2
1625485360000|2021-07-05 11:42:40|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|1
1625485370000|2021-07-05 11:42:50|11936.2|11934.2|11936.2|11934.2|11936.7|11934.7|11936.2|11934.2|0
1625485380000|2021-07-05 11:43:00|11935.7|11933.7|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|2
1625485420000|2021-07-05 11:43:40|11934.7|11932.7|11935.2|11933.2|11935.2|11933.2|11934.2|11932.2|7
1625485430000|2021-07-05 11:43:50|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|0
1625485440000|2021-07-05 11:44:00|11935.2|11933.2|11934.7|11932.7|11935.2|11933.2|11934.2|11932.2|1
1625485450000|2021-07-05 11:44:10|11935.2|11933.2|11934.7|11932.7|11935.2|11933.2|11934.7|11932.7|1
1625485460000|2021-07-05 11:44:20|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|0
1625485470000|2021-07-05 11:44:30|11934.7|11932.7|11934.7|11932.7|11935.2|11933.2|11934.7|11932.7|0
1625485480000|2021-07-05 11:44:40|11935.2|11933.2|11934.7|11932.7|11935.2|11933.2|11934.7|11932.7|1
1625485490000|2021-07-05 11:44:50|||||||||2
1625485500000|2021-07-05 11:45:00|11935.2|11933.2|11935.7|11933.7|11935.7|11933.7|11935.2|11933.2|2
1625485510000|2021-07-05 11:45:10|11935.2|11933.2|11935.7|11933.7|11936.2|11934.2|11935.2|11933.2|2
1625485520000|2021-07-05 11:45:20|11935.2|11933.2|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|0
1625485530000|2021-07-05 11:45:30|11935.7|11933.7|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|0
1625485540000|2021-07-05 11:45:40|11935.7|11933.7|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|1
1625485550000|2021-07-05 11:45:50|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|0
1625485560000|2021-07-05 11:46:00|11935.2|11933.2|11936.2|11934.2|11936.2|11934.2|11935.2|11933.2|3
1625485580000|2021-07-05 11:46:20|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|1
1625485590000|2021-07-05 11:46:30|11936.2|11934.2|11935.2|11933.2|11936.2|11934.2|11935.2|11933.2|2
1625485600000|2021-07-05 11:46:40|11934.7|11932.7|11934.2|11932.2|11934.7|11932.7|11934.2|11932.2|0
1625485610000|2021-07-05 11:46:50|11933.7|11931.7|11934.2|11932.2|11934.2|11932.2|11933.7|11931.7|1
1625485620000|2021-07-05 11:47:00|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|3
1625485630000|2021-07-05 11:47:10|11936.2|11934.2|11935.7|11933.7|11936.2|11934.2|11935.7|11933.7|1
1625485640000|2021-07-05 11:47:20|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|2
1625485650000|2021-07-05 11:47:30|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|1
1625485660000|2021-07-05 11:47:40|11936.2|11934.2|11936.7|11934.7|11936.7|11934.7|11936.2|11934.2|1
1625485670000|2021-07-05 11:47:50|11937.2|11935.2|11936.2|11934.2|11937.2|11935.2|11936.2|11934.2|0
1625485680000|2021-07-05 11:48:00|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|0
1625485700000|2021-07-05 11:48:20|11936.2|11934.2|11937.2|11935.2|11937.2|11935.2|11936.2|11934.2|1
1625485710000|2021-07-05 11:48:30|11936.7|11934.7|11937.2|11935.2|11937.2|11935.2|11936.7|11934.7|2
1625485720000|2021-07-05 11:48:40|11937.7|11935.7|11938.2|11936.2|11938.2|11936.2|11937.2|11935.2|10
1625485730000|2021-07-05 11:48:50|11937.7|11935.7|11937.7|11935.7|11937.7|11935.7|11937.2|11935.2|2
1625485740000|2021-07-05 11:49:00|11937.2|11935.2|11937.2|11935.2|11937.2|11935.2|11937.2|11935.2|1
1625485750000|2021-07-05 11:49:10|11936.7|11934.7|11936.7|11934.7|11937.2|11935.2|11936.7|11934.7|6
1625485760000|2021-07-05 11:49:20|11936.2|11934.2|11937.2|11935.2|11937.2|11935.2|11936.2|11934.2|1
1625485770000|2021-07-05 11:49:30|11936.7|11934.7|11937.2|11935.2|11937.2|11935.2|11936.2|11934.2|1
1625485800000|2021-07-05 11:50:00|||||||||2
1625485810000|2021-07-05 11:50:10|11936.7|11934.7|11936.2|11934.2|11936.7|11934.7|11936.2|11934.2|1
1625485820000|2021-07-05 11:50:20|11935.7|11933.7|11935.2|11933.2|11936.2|11934.2|11935.2|11933.2|3
1625485830000|2021-07-05 11:50:30|11935.7|11933.7|11935.7|11933.7|11936.2|11934.2|11935.2|11933.2|3
1625485840000|2021-07-05 11:50:40|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|1
1625485850000|2021-07-05 11:50:50|11935.7|11933.7|11935.7|11933.7|11936.2|11934.2|11935.7|11933.7|2
1625485860000|2021-07-05 11:51:00|11935.2|11933.2|11934.7|11932.7|11935.2|11933.2|11934.2|11932.2|25
1625485870000|2021-07-05 11:51:10|11935.2|11933.2|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|5
1625485880000|2021-07-05 11:51:20|11935.7|11933.7|11937.2|11935.2|11937.2|11935.2|11935.7|11933.7|7
1625485890000|2021-07-05 11:51:30|11937.7|11935.7|11937.7|11935.7|11938.2|11936.2|11937.7|11935.7|6
1625485900000|2021-07-05 11:51:40|11938.2|11936.2|11937.7|11935.7|11938.2|11936.2|11937.7|11935.7|0
1625485910000|2021-07-05 11:51:50|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|0
1625485920000|2021-07-05 11:52:00|11937.7|11935.7|11938.2|11936.2|11938.2|11936.2|11937.2|11935.2|2
1625485950000|2021-07-05 11:52:30|11938.7|11936.7|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|2
1625485960000|2021-07-05 11:52:40|11940.2|11938.2|11941.2|11939.2|11941.2|11939.2|11940.2|11938.2|4
1625485970000|2021-07-05 11:52:50|11940.7|11938.7|11941.2|11939.2|11942.2|11940.2|11940.7|11938.7|2
1625485980000|2021-07-05 11:53:00|11941.7|11939.7|11941.2|11939.2|11941.7|11939.7|11941.2|11939.2|3
1625485990000|2021-07-05 11:53:10|11941.7|11939.7|11941.7|11939.7|11942.2|11940.2|11941.7|11939.7|0
1625486000000|2021-07-05 11:53:20|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|11940.2|11938.2|11
1625486010000|2021-07-05 11:53:30|11940.7|11938.7|11938.7|11936.7|11940.7|11938.7|11938.7|11936.7|9
1625486020000|2021-07-05 11:53:40|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|0
1625486040000|2021-07-05 11:54:00|11938.7|11936.7|11938.2|11936.2|11939.2|11937.2|11938.2|11936.2|6
1625486050000|2021-07-05 11:54:10|11938.7|11936.7|11938.2|11936.2|11938.7|11936.7|11937.7|11935.7|0
1625486070000|2021-07-05 11:54:30|11937.7|11935.7|11937.2|11935.2|11937.7|11935.7|11937.2|11935.2|0
1625486100000|2021-07-05 11:55:00|11936.7|11934.7|11936.7|11934.7|11937.2|11935.2|11936.2|11934.2|4
1625486110000|2021-07-05 11:55:10|11937.2|11935.2|11936.2|11934.2|11937.2|11935.2|11936.2|11934.2|0
1625486120000|2021-07-05 11:55:20|11935.7|11933.7|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|9
1625486140000|2021-07-05 11:55:40|11935.7|11933.7|11935.7|11933.7|11936.2|11934.2|11935.7|11933.7|3
1625486150000|2021-07-05 11:55:50|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|0
1625486160000|2021-07-05 11:56:00|11935.7|11933.7|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|0
1625486180000|2021-07-05 11:56:20|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|1
1625486190000|2021-07-05 11:56:30|11936.2|11934.2|11935.2|11933.2|11936.2|11934.2|11935.2|11933.2|0
1625486200000|2021-07-05 11:56:40|11935.7|11933.7|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|3
1625486210000|2021-07-05 11:56:50|11936.7|11934.7|11936.2|11934.2|11936.7|11934.7|11936.2|11934.2|2
1625486220000|2021-07-05 11:57:00|11935.7|11933.7|11936.2|11934.2|11936.7|11934.7|11935.7|11933.7|2
1625486230000|2021-07-05 11:57:10|11935.7|11933.7|11935.7|11933.7|11936.2|11934.2|11935.7|11933.7|0
1625486240000|2021-07-05 11:57:20|11936.2|11934.2|11937.2|11935.2|11937.2|11935.2|11936.2|11934.2|1
1625486280000|2021-07-05 11:58:00|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|7
1625486290000|2021-07-05 11:58:10|11936.2|11934.2|11936.7|11934.7|11937.2|11935.2|11936.2|11934.2|0
1625486300000|2021-07-05 11:58:20|||||||||1
1625486310000|2021-07-05 11:58:30|11937.2|11935.2|11938.7|11936.7|11938.7|11936.7|11937.2|11935.2|2
1625486320000|2021-07-05 11:58:40|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|11937.7|11935.7|0
1625486340000|2021-07-05 11:59:00|11938.7|11936.7|11938.7|11936.7|11939.2|11937.2|11938.7|11936.7|3
1625486350000|2021-07-05 11:59:10|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|0
1625486360000|2021-07-05 11:59:20|11938.7|11936.7|11937.2|11935.2|11938.7|11936.7|11937.2|11935.2|8
1625486370000|2021-07-05 11:59:30|11936.7|11934.7|11937.2|11935.2|11937.2|11935.2|11936.7|11934.7|2
1625486380000|2021-07-05 11:59:40|11936.7|11934.7|11936.7|11934.7|11937.2|11935.2|11936.7|11934.7|2
1625486390000|2021-07-05 11:59:50|11936.2|11934.2|11936.7|11934.7|11936.7|11934.7|11936.2|11934.2|0
1625486400000|2021-07-05 12:00:00|11937.2|11935.2|11938.7|11936.7|11938.7|11936.7|11936.7|11934.7|4
1625486410000|2021-07-05 12:00:10|11938.2|11936.2|11938.7|11936.7|11938.7|11936.7|11938.2|11936.2|1
1625486420000|2021-07-05 12:00:20|11938.2|11936.2|11937.7|11935.7|11938.2|11936.2|11937.2|11935.2|6
1625486430000|2021-07-05 12:00:30|11937.2|11935.2|11936.7|11934.7|11937.2|11935.2|11936.7|11934.7|4
1625486440000|2021-07-05 12:00:40|11937.2|11935.2|11937.7|11935.7|11937.7|11935.7|11936.7|11934.7|9
1625486450000|2021-07-05 12:00:50|11937.2|11935.2|11938.7|11936.7|11938.7|11936.7|11937.2|11935.2|1
1625486460000|2021-07-05 12:01:00|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|5
1625486470000|2021-07-05 12:01:10|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|0
1625486480000|2021-07-05 12:01:20|11940.2|11938.2|11940.7|11938.7|11941.2|11939.2|11940.2|11938.2|3
1625486490000|2021-07-05 12:01:30|11940.2|11938.2|11940.2|11938.2|11940.7|11938.7|11940.2|11938.2|1
1625486500000|2021-07-05 12:01:40|11940.7|11938.7|11942.2|11940.2|11942.2|11940.2|11940.7|11938.7|1
1625486510000|2021-07-05 12:01:50|11942.7|11940.7|11942.7|11940.7|11942.7|11940.7|11942.7|11940.7|1
1625486520000|2021-07-05 12:02:00|11942.2|11940.2|11941.7|11939.7|11942.2|11940.2|11941.7|11939.7|1
1625486530000|2021-07-05 12:02:10|11942.2|11940.2|11943.2|11941.2|11943.2|11941.2|11942.2|11940.2|2
1625486540000|2021-07-05 12:02:20|11943.7|11941.7|11942.7|11940.7|11943.7|11941.7|11942.7|11940.7|6
1625486550000|2021-07-05 12:02:30|11943.2|11941.2|11943.7|11941.7|11944.2|11942.2|11943.2|11941.2|1
1625486560000|2021-07-05 12:02:40|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|0
1625486570000|2021-07-05 12:02:50|11943.7|11941.7|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|7
1625486580000|2021-07-05 12:03:00|11943.7|11941.7|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|1
1625486590000|2021-07-05 12:03:10|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|8
1625486600000|2021-07-05 12:03:20|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|2
1625486610000|2021-07-05 12:03:30|11945.2|11943.2|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|4
1625486620000|2021-07-05 12:03:40|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|6
1625486630000|2021-07-05 12:03:50|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|14
1625486640000|2021-07-05 12:04:00|11946.7|11944.7|11947.7|11945.7|11947.7|11945.7|11946.7|11944.7|11
1625486650000|2021-07-05 12:04:10|11947.2|11945.2|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|2
1625486660000|2021-07-05 12:04:20|11947.7|11945.7|11947.7|11945.7|11948.2|11946.2|11947.2|11945.2|5
1625486670000|2021-07-05 12:04:30|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|2
1625486680000|2021-07-05 12:04:40|11948.7|11946.7|11950.2|11948.2|11950.2|11948.2|11948.7|11946.7|9
1625486690000|2021-07-05 12:04:50|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.7|11947.7|4
1625486700000|2021-07-05 12:05:00|11949.7|11947.7|11948.7|11946.7|11949.7|11947.7|11948.2|11946.2|14
1625486710000|2021-07-05 12:05:10|11948.2|11946.2|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|1
1625486720000|2021-07-05 12:05:20|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|3
1625486750000|2021-07-05 12:05:50|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|1
1625486760000|2021-07-05 12:06:00|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|9
1625486770000|2021-07-05 12:06:10|11948.2|11946.2|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|3
1625486780000|2021-07-05 12:06:20|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|11948.2|11946.2|0
1625486800000|2021-07-05 12:06:40|11948.2|11946.2|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|2
1625486810000|2021-07-05 12:06:50|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.7|11946.7|5
1625486820000|2021-07-05 12:07:00|11948.2|11946.2|11949.2|11947.2|11949.2|11947.2|11948.2|11946.2|4
1625486830000|2021-07-05 12:07:10|||||||||5
1625486880000|2021-07-05 12:08:00|11948.7|11946.7|11950.2|11948.2|11950.2|11948.2|11948.7|11946.7|20
1625486890000|2021-07-05 12:08:10|11950.7|11948.7|11951.7|11949.7|11951.7|11949.7|11950.7|11948.7|7
1625486900000|2021-07-05 12:08:20|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|0
1625486910000|2021-07-05 12:08:30|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|2
1625486920000|2021-07-05 12:08:40|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11952.7|11950.7|5
1625486930000|2021-07-05 12:08:50|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|0
1625486940000|2021-07-05 12:09:00|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|3
1625486950000|2021-07-05 12:09:10|||||||||4
1625486960000|2021-07-05 12:09:20|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|1
1625486970000|2021-07-05 12:09:30|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|5
1625486980000|2021-07-05 12:09:40|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|0
1625486990000|2021-07-05 12:09:50|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|0
1625487000000|2021-07-05 12:10:00|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|3
1625487010000|2021-07-05 12:10:10|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|2
1625487020000|2021-07-05 12:10:20|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|1
1625487030000|2021-07-05 12:10:30|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11953.2|11951.2|24
1625487040000|2021-07-05 12:10:40|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|2
1625487050000|2021-07-05 12:10:50|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1625487060000|2021-07-05 12:11:00|||||||||7
1625487080000|2021-07-05 12:11:20|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|6
1625487090000|2021-07-05 12:11:30|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|13
1625487100000|2021-07-05 12:11:40|11954.2|11952.2|11956.2|11954.2|11956.2|11954.2|11954.2|11952.2|3
1625487110000|2021-07-05 12:11:50|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|5
1625487120000|2021-07-05 12:12:00|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|1
1625487130000|2021-07-05 12:12:10|11956.7|11954.7|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|3
1625487140000|2021-07-05 12:12:20|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|10
1625487150000|2021-07-05 12:12:30|11957.2|11955.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|12
1625487160000|2021-07-05 12:12:40|11957.2|11955.2|11957.2|11955.2|11958.2|11956.2|11956.7|11954.7|9
1625487180000|2021-07-05 12:13:00|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|4
1625487190000|2021-07-05 12:13:10|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|1
1625487200000|2021-07-05 12:13:20|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1625487210000|2021-07-05 12:13:30|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|3
1625487220000|2021-07-05 12:13:40|11956.2|11954.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|2
1625487230000|2021-07-05 12:13:50|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|1
1625487240000|2021-07-05 12:14:00|||||||||4
1625487250000|2021-07-05 12:14:10|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|3
1625487260000|2021-07-05 12:14:20|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|0
1625487270000|2021-07-05 12:14:30|11957.7|11955.7|11959.2|11957.2|11959.2|11957.2|11957.7|11955.7|9
1625487280000|2021-07-05 12:14:40|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|3
1625487290000|2021-07-05 12:14:50|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|4
1625487300000|2021-07-05 12:15:00|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|7
1625487310000|2021-07-05 12:15:10|11961.2|11959.2|11961.2|11959.2|11962.2|11960.2|11960.7|11958.7|10
1625487330000|2021-07-05 12:15:30|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11959.7|11957.7|5
1625487350000|2021-07-05 12:15:50|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|5
1625487360000|2021-07-05 12:16:00|11959.7|11957.7|11959.7|11957.7|11961.2|11959.2|11959.7|11957.7|14
1625487370000|2021-07-05 12:16:10|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|3
1625487380000|2021-07-05 12:16:20|11959.7|11957.7|11962.2|11960.2|11962.2|11960.2|11959.7|11957.7|12
1625487390000|2021-07-05 12:16:30|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|2
1625487400000|2021-07-05 12:16:40|11961.7|11959.7|11960.2|11958.2|11961.7|11959.7|11960.2|11958.2|14
1625487410000|2021-07-05 12:16:50|11959.7|11957.7|11961.2|11959.2|11961.2|11959.2|11959.7|11957.7|5
1625487420000|2021-07-05 12:17:00|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|6
1625487430000|2021-07-05 12:17:10|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|1
1625487440000|2021-07-05 12:17:20|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|11
1625487450000|2021-07-05 12:17:30|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11959.7|11957.7|41
1625487460000|2021-07-05 12:17:40|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|3
1625487480000|2021-07-05 12:18:00|11960.7|11958.7|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|6
1625487490000|2021-07-05 12:18:10|11960.2|11958.2|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|5
1625487500000|2021-07-05 12:18:20|11960.2|11958.2|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|0
1625487510000|2021-07-05 12:18:30|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|10
1625487540000|2021-07-05 12:19:00|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|29
1625487550000|2021-07-05 12:19:10|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|0
1625487560000|2021-07-05 12:19:20|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|0
1625487570000|2021-07-05 12:19:30|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11959.7|11957.7|6
1625487580000|2021-07-05 12:19:40|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|0
1625487600000|2021-07-05 12:20:00|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|51
1625487610000|2021-07-05 12:20:10|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|4
1625487620000|2021-07-05 12:20:20|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1625487630000|2021-07-05 12:20:30|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|7
1625487640000|2021-07-05 12:20:40|||||||||1
1625487650000|2021-07-05 12:20:50|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|7
1625487660000|2021-07-05 12:21:00|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|10
1625487670000|2021-07-05 12:21:10|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|0
1625487680000|2021-07-05 12:21:20|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|7
1625487690000|2021-07-05 12:21:30|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|2
1625487700000|2021-07-05 12:21:40|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|2
1625487710000|2021-07-05 12:21:50|||||||||1
1625487720000|2021-07-05 12:22:00|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|4
1625487730000|2021-07-05 12:22:10|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|2
1625487750000|2021-07-05 12:22:30|11958.2|11956.2|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|4
1625487760000|2021-07-05 12:22:40|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|38
1625487770000|2021-07-05 12:22:50|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|7
1625487780000|2021-07-05 12:23:00|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|12
1625487790000|2021-07-05 12:23:10|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|11
1625487800000|2021-07-05 12:23:20|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|3
1625487830000|2021-07-05 12:23:50|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11958.2|11956.2|11
1625487840000|2021-07-05 12:24:00|11957.7|11955.7|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|20
1625487850000|2021-07-05 12:24:10|11958.7|11956.7|11959.2|11957.2|11960.2|11958.2|11958.7|11956.7|5
1625487880000|2021-07-05 12:24:40|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|7
1625487890000|2021-07-05 12:24:50|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|0
1625487900000|2021-07-05 12:25:00|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|8
1625487920000|2021-07-05 12:25:20|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|3
1625487930000|2021-07-05 12:25:30|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|5
1625487950000|2021-07-05 12:25:50|||||||||1
1625487960000|2021-07-05 12:26:00|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|4
1625487970000|2021-07-05 12:26:10|11960.7|11958.7|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|9
1625487980000|2021-07-05 12:26:20|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1625487990000|2021-07-05 12:26:30|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|5
1625488000000|2021-07-05 12:26:40|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|3
1625488010000|2021-07-05 12:26:50|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|5
1625488020000|2021-07-05 12:27:00|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|2
1625488040000|2021-07-05 12:27:20|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|8
1625488050000|2021-07-05 12:27:30|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|0
1625488060000|2021-07-05 12:27:40|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|4
1625488070000|2021-07-05 12:27:50|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|3
1625488080000|2021-07-05 12:28:00|||||||||1
1625488100000|2021-07-05 12:28:20|||||||||1
1625488110000|2021-07-05 12:28:30|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|5
1625488120000|2021-07-05 12:28:40|||||||||1
1625488130000|2021-07-05 12:28:50|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|6
1625488140000|2021-07-05 12:29:00|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|13
1625488150000|2021-07-05 12:29:10|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|3
1625488170000|2021-07-05 12:29:30|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|7
1625488180000|2021-07-05 12:29:40|||||||||1
1625488200000|2021-07-05 12:30:00|||||||||6
1625488210000|2021-07-05 12:30:10|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|26
1625488220000|2021-07-05 12:30:20|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|3
1625488230000|2021-07-05 12:30:30|11960.7|11958.7|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|5
1625488240000|2021-07-05 12:30:40|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|0
1625488250000|2021-07-05 12:30:50|11960.2|11958.2|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|0
1625488260000|2021-07-05 12:31:00|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|6
1625488280000|2021-07-05 12:31:20|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|10
1625488290000|2021-07-05 12:31:30|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|4
1625488300000|2021-07-05 12:31:40|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|1
1625488310000|2021-07-05 12:31:50|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|5
1625488320000|2021-07-05 12:32:00|11963.2|11961.2|11962.7|11960.7|11963.2|11961.2|11962.2|11960.2|510
1625488330000|2021-07-05 12:32:10|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|7
1625488340000|2021-07-05 12:32:20|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|0
1625488350000|2021-07-05 12:32:30|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|19
1625488360000|2021-07-05 12:32:40|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|5
1625488370000|2021-07-05 12:32:50|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|2
1625488380000|2021-07-05 12:33:00|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|4
1625488390000|2021-07-05 12:33:10|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|2
1625488400000|2021-07-05 12:33:20|11965.7|11963.7|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|13
1625488410000|2021-07-05 12:33:30|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|2
1625488420000|2021-07-05 12:33:40|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|4
1625488430000|2021-07-05 12:33:50|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|2
1625488440000|2021-07-05 12:34:00|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|2
1625488450000|2021-07-05 12:34:10|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|3
1625488460000|2021-07-05 12:34:20|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|3
1625488470000|2021-07-05 12:34:30|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11965.2|11963.2|7
1625488480000|2021-07-05 12:34:40|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|2
1625488490000|2021-07-05 12:34:50|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|1
1625488500000|2021-07-05 12:35:00|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|4
1625488510000|2021-07-05 12:35:10|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|7
1625488520000|2021-07-05 12:35:20|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|3
1625488530000|2021-07-05 12:35:30|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|7
1625488540000|2021-07-05 12:35:40|11966.2|11964.2|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|4
1625488550000|2021-07-05 12:35:50|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|6
1625488560000|2021-07-05 12:36:00|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11966.2|11964.2|5
1625488570000|2021-07-05 12:36:10|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|5
1625488580000|2021-07-05 12:36:20|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11967.7|11965.7|11
1625488590000|2021-07-05 12:36:30|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.2|11966.2|3
1625488600000|2021-07-05 12:36:40|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|1
1625488610000|2021-07-05 12:36:50|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|2
1625488620000|2021-07-05 12:37:00|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|9
1625488630000|2021-07-05 12:37:10|11965.2|11963.2|11965.7|11963.7|11965.7|11963.7|11965.2|11963.2|7
1625488650000|2021-07-05 12:37:30|11965.2|11963.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|1
1625488660000|2021-07-05 12:37:40|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|2
1625488670000|2021-07-05 12:37:50|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|7
1625488680000|2021-07-05 12:38:00|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|1
1625488690000|2021-07-05 12:38:10|||||||||13
1625488700000|2021-07-05 12:38:20|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|6
1625488710000|2021-07-05 12:38:30|||||||||1
1625488720000|2021-07-05 12:38:40|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|15
1625488730000|2021-07-05 12:38:50|||||||||9
1625488740000|2021-07-05 12:39:00|11965.7|11963.7|11966.7|11964.7|11966.7|11964.7|11965.2|11963.2|8
1625488750000|2021-07-05 12:39:10|11966.2|11964.2|11967.7|11965.7|11968.2|11966.2|11966.2|11964.2|2
1625488760000|2021-07-05 12:39:20|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1625488770000|2021-07-05 12:39:30|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|11
1625488780000|2021-07-05 12:39:40|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|1
1625488790000|2021-07-05 12:39:50|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|1
1625488800000|2021-07-05 12:40:00|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|12
1625488810000|2021-07-05 12:40:10|11968.7|11966.7|11967.7|11965.7|11969.2|11967.2|11967.7|11965.7|17
1625488820000|2021-07-05 12:40:20|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|9
1625488830000|2021-07-05 12:40:30|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|19
1625488840000|2021-07-05 12:40:40|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|6
1625488850000|2021-07-05 12:40:50|11966.7|11964.7|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|5
1625488860000|2021-07-05 12:41:00|11966.7|11964.7|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|3
1625488870000|2021-07-05 12:41:10|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|1
1625488880000|2021-07-05 12:41:20|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|0
1625488890000|2021-07-05 12:41:30|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|6
1625488900000|2021-07-05 12:41:40|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11965.7|11963.7|30
1625488910000|2021-07-05 12:41:50|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|5
1625488920000|2021-07-05 12:42:00|||||||||1
1625488930000|2021-07-05 12:42:10|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|19
1625488950000|2021-07-05 12:42:30|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|4
1625488960000|2021-07-05 12:42:40|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|2
1625488970000|2021-07-05 12:42:50|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11966.2|11964.2|2
1625488980000|2021-07-05 12:43:00|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|3
1625488990000|2021-07-05 12:43:10|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|3
1625489020000|2021-07-05 12:43:40|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|6
1625489030000|2021-07-05 12:43:50|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1625489040000|2021-07-05 12:44:00|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|4
1625489050000|2021-07-05 12:44:10|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|5
1625489080000|2021-07-05 12:44:40|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|13
1625489090000|2021-07-05 12:44:50|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|1
1625489100000|2021-07-05 12:45:00|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.2|11965.2|25
1625489110000|2021-07-05 12:45:10|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|1
1625489120000|2021-07-05 12:45:20|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|9
1625489130000|2021-07-05 12:45:30|11968.2|11966.2|11966.7|11964.7|11968.2|11966.2|11966.2|11964.2|7
1625489140000|2021-07-05 12:45:40|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|1
1625489150000|2021-07-05 12:45:50|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|0
1625489170000|2021-07-05 12:46:10|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|6
1625489180000|2021-07-05 12:46:20|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|5
1625489190000|2021-07-05 12:46:30|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|2
1625489200000|2021-07-05 12:46:40|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|2
1625489210000|2021-07-05 12:46:50|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|0
1625489220000|2021-07-05 12:47:00|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11965.2|11963.2|8
1625489230000|2021-07-05 12:47:10|||||||||3
1625489240000|2021-07-05 12:47:20|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|4
1625489250000|2021-07-05 12:47:30|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|1
1625489310000|2021-07-05 12:48:30|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|4
1625489320000|2021-07-05 12:48:40|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|17
1625489330000|2021-07-05 12:48:50|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.7|11965.7|3
1625489340000|2021-07-05 12:49:00|11967.7|11965.7|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|7
1625489380000|2021-07-05 12:49:40|11966.7|11964.7|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|9
1625489390000|2021-07-05 12:49:50|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1625489400000|2021-07-05 12:50:00|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|3
1625489410000|2021-07-05 12:50:10|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|6
1625489430000|2021-07-05 12:50:30|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|5
1625489440000|2021-07-05 12:50:40|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|0
1625489450000|2021-07-05 12:50:50|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|3
1625489460000|2021-07-05 12:51:00|||||||||2
1625489490000|2021-07-05 12:51:30|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|2
1625489500000|2021-07-05 12:51:40|11967.2|11965.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|3
1625489510000|2021-07-05 12:51:50|11967.2|11965.2|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|1
1625489520000|2021-07-05 12:52:00|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|9
1625489530000|2021-07-05 12:52:10|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|5
1625489540000|2021-07-05 12:52:20|11969.7|11967.7|11968.2|11966.2|11970.2|11968.2|11968.2|11966.2|11
1625489550000|2021-07-05 12:52:30|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|0
1625489560000|2021-07-05 12:52:40|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|1
1625489570000|2021-07-05 12:52:50|11969.2|11967.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|5
1625489580000|2021-07-05 12:53:00|11968.2|11966.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|5
1625489590000|2021-07-05 12:53:10|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|6
1625489600000|2021-07-05 12:53:20|11968.2|11966.2|11970.2|11968.2|11971.2|11969.2|11967.7|11965.7|10
1625489610000|2021-07-05 12:53:30|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|1
1625489620000|2021-07-05 12:53:40|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|9
1625489630000|2021-07-05 12:53:50|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|3
1625489640000|2021-07-05 12:54:00|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|3
1625489670000|2021-07-05 12:54:30|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|8
1625489680000|2021-07-05 12:54:40|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|4
1625489690000|2021-07-05 12:54:50|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|7
1625489700000|2021-07-05 12:55:00|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|4
1625489710000|2021-07-05 12:55:10|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|9
1625489720000|2021-07-05 12:55:20|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|3
1625489740000|2021-07-05 12:55:40|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|2
1625489750000|2021-07-05 12:55:50|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|1
1625489760000|2021-07-05 12:56:00|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|1
1625489770000|2021-07-05 12:56:10|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|4
1625489780000|2021-07-05 12:56:20|11965.7|11963.7|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|13
1625489790000|2021-07-05 12:56:30|11965.7|11963.7|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|2
1625489800000|2021-07-05 12:56:40|||||||||1
1625489820000|2021-07-05 12:57:00|||||||||7
1625489830000|2021-07-05 12:57:10|11964.7|11962.7|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|7
1625489850000|2021-07-05 12:57:30|11963.7|11961.7|11962.2|11960.2|11963.7|11961.7|11962.2|11960.2|8
1625489860000|2021-07-05 12:57:40|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|3
1625489870000|2021-07-05 12:57:50|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|4
1625489880000|2021-07-05 12:58:00|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|2
1625489890000|2021-07-05 12:58:10|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|2
1625489910000|2021-07-05 12:58:30|11961.7|11959.7|11961.2|11959.2|11962.2|11960.2|11961.2|11959.2|8
1625489920000|2021-07-05 12:58:40|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|1
1625489940000|2021-07-05 12:59:00|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|1
1625489950000|2021-07-05 12:59:10|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|10
1625489970000|2021-07-05 12:59:30|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|1
1625489990000|2021-07-05 12:59:50|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|4
1625490000000|2021-07-05 13:00:00|11961.7|11959.7|11961.2|11959.2|11962.2|11960.2|11961.2|11959.2|6
1625490020000|2021-07-05 13:00:20|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|3
1625490030000|2021-07-05 13:00:30|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|0
1625490040000|2021-07-05 13:00:40|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|17
1625490060000|2021-07-05 13:01:00|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|4
1625490070000|2021-07-05 13:01:10|11960.2|11958.2|11960.7|11958.7|11960.7|11958.7|11959.7|11957.7|3
1625490080000|2021-07-05 13:01:20|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|0
1625490090000|2021-07-05 13:01:30|11960.7|11958.7|11959.7|11957.7|11960.7|11958.7|11959.7|11957.7|1
1625490100000|2021-07-05 13:01:40|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|1
1625490110000|2021-07-05 13:01:50|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|2
1625490120000|2021-07-05 13:02:00|||||||||3
1625490130000|2021-07-05 13:02:10|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|11
1625490140000|2021-07-05 13:02:20|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|2
1625490150000|2021-07-05 13:02:30|11959.2|11957.2|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|0
1625490160000|2021-07-05 13:02:40|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|0
1625490170000|2021-07-05 13:02:50|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|2
1625490180000|2021-07-05 13:03:00|||||||||1
1625490200000|2021-07-05 13:03:20|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|4
1625490210000|2021-07-05 13:03:30|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|9
1625490220000|2021-07-05 13:03:40|11960.2|11958.2|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|4
1625490230000|2021-07-05 13:03:50|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|2
1625490240000|2021-07-05 13:04:00|11961.2|11959.2|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|8
1625490250000|2021-07-05 13:04:10|11960.7|11958.7|11960.7|11958.7|11961.2|11959.2|11960.7|11958.7|3
1625490260000|2021-07-05 13:04:20|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|2
1625490270000|2021-07-05 13:04:30|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|1
1625490280000|2021-07-05 13:04:40|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|7
1625490290000|2021-07-05 13:04:50|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|7
1625490300000|2021-07-05 13:05:00|11960.7|11958.7|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|5
1625490310000|2021-07-05 13:05:10|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|0
1625490320000|2021-07-05 13:05:20|11961.7|11959.7|11962.7|11960.7|11962.7|11960.7|11961.2|11959.2|22
1625490330000|2021-07-05 13:05:30|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|3
1625490340000|2021-07-05 13:05:40|11962.7|11960.7|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|5
1625490350000|2021-07-05 13:05:50|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11962.7|11960.7|6
1625490360000|2021-07-05 13:06:00|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|4
1625490380000|2021-07-05 13:06:20|11964.2|11962.2|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|20
1625490390000|2021-07-05 13:06:30|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|3
1625490400000|2021-07-05 13:06:40|11964.2|11962.2|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|13
1625490410000|2021-07-05 13:06:50|11964.2|11962.2|11962.7|11960.7|11964.2|11962.2|11962.7|11960.7|45
1625490420000|2021-07-05 13:07:00|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|1
1625490440000|2021-07-05 13:07:20|11962.7|11960.7|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|13
1625490450000|2021-07-05 13:07:30|11960.2|11958.2|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|16
1625490460000|2021-07-05 13:07:40|11961.2|11959.2|11960.7|11958.7|11961.2|11959.2|11960.7|11958.7|0
1625490470000|2021-07-05 13:07:50|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|6
1625490480000|2021-07-05 13:08:00|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|4
1625490490000|2021-07-05 13:08:10|11960.2|11958.2|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|15
1625490510000|2021-07-05 13:08:30|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|1
1625490520000|2021-07-05 13:08:40|11960.7|11958.7|11961.2|11959.2|11961.7|11959.7|11960.7|11958.7|15
1625490540000|2021-07-05 13:09:00|11960.7|11958.7|11962.2|11960.2|11962.2|11960.2|11960.7|11958.7|5
1625490550000|2021-07-05 13:09:10|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.2|11959.2|12
1625490560000|2021-07-05 13:09:20|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|0
1625490570000|2021-07-05 13:09:30|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|1
1625490580000|2021-07-05 13:09:40|||||||||12
1625490590000|2021-07-05 13:09:50|11961.2|11959.2|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|5
1625490600000|2021-07-05 13:10:00|11961.7|11959.7|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|2
1625490610000|2021-07-05 13:10:10|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|10
1625490630000|2021-07-05 13:10:30|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|1
1625490640000|2021-07-05 13:10:40|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|3
1625490650000|2021-07-05 13:10:50|11963.2|11961.2|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|7
1625490660000|2021-07-05 13:11:00|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11962.2|11960.2|4
1625490670000|2021-07-05 13:11:10|11963.2|11961.2|11964.2|11962.2|11964.2|11962.2|11962.7|11960.7|1
1625490680000|2021-07-05 13:11:20|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|1
1625490690000|2021-07-05 13:11:30|11963.7|11961.7|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|5
1625490700000|2021-07-05 13:11:40|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|5
1625490720000|2021-07-05 13:12:00|||||||||2
1625490750000|2021-07-05 13:12:30|||||||||13
1625490760000|2021-07-05 13:12:40|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|11964.7|11962.7|5
1625490770000|2021-07-05 13:12:50|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|0
1625490780000|2021-07-05 13:13:00|||||||||1
1625490790000|2021-07-05 13:13:10|11963.7|11961.7|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|4
1625490800000|2021-07-05 13:13:20|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|3
1625490810000|2021-07-05 13:13:30|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|2
1625490820000|2021-07-05 13:13:40|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|0
1625490840000|2021-07-05 13:14:00|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.7|11959.7|8
1625490850000|2021-07-05 13:14:10|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|0
1625490860000|2021-07-05 13:14:20|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|0
1625490870000|2021-07-05 13:14:30|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|0
1625490880000|2021-07-05 13:14:40|||||||||1
1625490890000|2021-07-05 13:14:50|11962.7|11960.7|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|6
1625490900000|2021-07-05 13:15:00|11962.7|11960.7|11963.2|11961.2|11964.2|11962.2|11962.7|11960.7|10
1625490920000|2021-07-05 13:15:20|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11961.7|11959.7|5
1625490950000|2021-07-05 13:15:50|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|2
1625490960000|2021-07-05 13:16:00|11962.2|11960.2|11961.2|11959.2|11962.2|11960.2|11961.2|11959.2|3
1625490970000|2021-07-05 13:16:10|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|0
1625490980000|2021-07-05 13:16:20|||||||||19
1625490990000|2021-07-05 13:16:30|||||||||1
1625491000000|2021-07-05 13:16:40|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|2
1625491020000|2021-07-05 13:17:00|||||||||1
1625491030000|2021-07-05 13:17:10|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|2
1625491040000|2021-07-05 13:17:20|||||||||1
1625491050000|2021-07-05 13:17:30|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|11961.7|11959.7|3
1625491060000|2021-07-05 13:17:40|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|0
1625491070000|2021-07-05 13:17:50|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|4
1625491090000|2021-07-05 13:18:10|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|2
1625491100000|2021-07-05 13:18:20|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|0
1625491120000|2021-07-05 13:18:40|||||||||2
1625491130000|2021-07-05 13:18:50|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|9
1625491140000|2021-07-05 13:19:00|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|6
1625491150000|2021-07-05 13:19:10|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|4
1625491170000|2021-07-05 13:19:30|11960.7|11958.7|11961.7|11959.7|11961.7|11959.7|11960.7|11958.7|4
1625491180000|2021-07-05 13:19:40|11961.2|11959.2|11961.7|11959.7|11961.7|11959.7|11961.2|11959.2|0
1625491190000|2021-07-05 13:19:50|11962.2|11960.2|11962.7|11960.7|11962.7|11960.7|11962.2|11960.2|4
1625491200000|2021-07-05 13:20:00|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|17
1625491210000|2021-07-05 13:20:10|11962.7|11960.7|11963.2|11961.2|11964.2|11962.2|11962.7|11960.7|3
1625491220000|2021-07-05 13:20:20|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|0
1625491230000|2021-07-05 13:20:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.2|11962.2|18
1625491240000|2021-07-05 13:20:40|||||||||5
1625491250000|2021-07-05 13:20:50|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|2
1625491260000|2021-07-05 13:21:00|11965.7|11963.7|11966.2|11964.2|11966.2|11964.2|11965.7|11963.7|3
1625491280000|2021-07-05 13:21:20|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|2
1625491290000|2021-07-05 13:21:30|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|3
1625491310000|2021-07-05 13:21:50|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1625491320000|2021-07-05 13:22:00|11968.7|11966.7|11967.7|11965.7|11968.7|11966.7|11967.2|11965.2|7
1625491330000|2021-07-05 13:22:10|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1625491340000|2021-07-05 13:22:20|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1625491350000|2021-07-05 13:22:30|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|4
1625491360000|2021-07-05 13:22:40|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|18
1625491370000|2021-07-05 13:22:50|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|3
1625491380000|2021-07-05 13:23:00|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|9
1625491390000|2021-07-05 13:23:10|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|0
1625491410000|2021-07-05 13:23:30|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.2|11966.2|4
1625491420000|2021-07-05 13:23:40|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|0
1625491430000|2021-07-05 13:23:50|11967.2|11965.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|6
1625491440000|2021-07-05 13:24:00|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11967.2|11965.2|0
1625491450000|2021-07-05 13:24:10|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|17
1625491460000|2021-07-05 13:24:20|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|11965.7|11963.7|5
1625491470000|2021-07-05 13:24:30|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.7|11963.7|1
1625491480000|2021-07-05 13:24:40|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|0
1625491490000|2021-07-05 13:24:50|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|6
1625491500000|2021-07-05 13:25:00|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|5
1625491510000|2021-07-05 13:25:10|11964.7|11962.7|11965.7|11963.7|11966.2|11964.2|11964.7|11962.7|12
1625491520000|2021-07-05 13:25:20|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|0
1625491540000|2021-07-05 13:25:40|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|2
1625491550000|2021-07-05 13:25:50|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|3
1625491560000|2021-07-05 13:26:00|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|4
1625491570000|2021-07-05 13:26:10|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11
1625491580000|2021-07-05 13:26:20|||||||||1
1625491610000|2021-07-05 13:26:50|11962.7|11960.7|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|16
1625491620000|2021-07-05 13:27:00|11960.7|11958.7|11960.7|11958.7|11961.2|11959.2|11960.7|11958.7|1
1625491630000|2021-07-05 13:27:10|11961.2|11959.2|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|2
1625491640000|2021-07-05 13:27:20|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|5
1625491650000|2021-07-05 13:27:30|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.7|11959.7|4
1625491660000|2021-07-05 13:27:40|11962.7|11960.7|11961.7|11959.7|11962.7|11960.7|11961.2|11959.2|4
1625491670000|2021-07-05 13:27:50|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.7|11959.7|2
1625491680000|2021-07-05 13:28:00|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|0
1625491690000|2021-07-05 13:28:10|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|7
1625491700000|2021-07-05 13:28:20|11963.2|11961.2|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|6
1625491710000|2021-07-05 13:28:30|11962.7|11960.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|3
1625491720000|2021-07-05 13:28:40|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11963.7|11961.7|3
1625491730000|2021-07-05 13:28:50|11965.2|11963.2|11965.2|11963.2|11965.2|11963.2|11964.7|11962.7|10
1625491740000|2021-07-05 13:29:00|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11964.7|11962.7|1
1625491750000|2021-07-05 13:29:10|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|11966.2|11964.2|3
1625491760000|2021-07-05 13:29:20|11966.7|11964.7|11966.2|11964.2|11966.7|11964.7|11966.2|11964.2|1
1625491770000|2021-07-05 13:29:30|11966.7|11964.7|11967.7|11965.7|11968.2|11966.2|11966.7|11964.7|6
1625491780000|2021-07-05 13:29:40|11967.2|11965.2|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|0
1625491790000|2021-07-05 13:29:50|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11967.2|11965.2|0
1625491800000|2021-07-05 13:30:00|11968.2|11966.2|11967.2|11965.2|11968.2|11966.2|11966.2|11964.2|16
1625491810000|2021-07-05 13:30:10|11967.7|11965.7|11968.2|11966.2|11968.2|11966.2|11967.2|11965.2|1
1625491820000|2021-07-05 13:30:20|11967.7|11965.7|11967.2|11965.2|11967.7|11965.7|11967.2|11965.2|1
1625491830000|2021-07-05 13:30:30|11966.7|11964.7|11967.2|11965.2|11967.2|11965.2|11966.7|11964.7|9
1625491840000|2021-07-05 13:30:40|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|7
1625491850000|2021-07-05 13:30:50|11966.2|11964.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|7
1625491860000|2021-07-05 13:31:00|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1625491870000|2021-07-05 13:31:10|||||||||4
1625491880000|2021-07-05 13:31:20|11964.7|11962.7|11963.7|11961.7|11964.7|11962.7|11963.7|11961.7|16
1625491890000|2021-07-05 13:31:30|11964.2|11962.2|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|0
1625491900000|2021-07-05 13:31:40|11962.2|11960.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|3
1625491910000|2021-07-05 13:31:50|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|5
1625491920000|2021-07-05 13:32:00|11964.2|11962.2|11962.2|11960.2|11964.2|11962.2|11962.2|11960.2|3
1625491940000|2021-07-05 13:32:20|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|1
1625491950000|2021-07-05 13:32:30|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|0
1625491960000|2021-07-05 13:32:40|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|0
1625491970000|2021-07-05 13:32:50|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|4
1625491980000|2021-07-05 13:33:00|||||||||5
1625491990000|2021-07-05 13:33:10|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.7|11959.7|2
1625492000000|2021-07-05 13:33:20|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11962.2|11960.2|0
1625492010000|2021-07-05 13:33:30|11961.2|11959.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|6
1625492020000|2021-07-05 13:33:40|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|9
1625492030000|2021-07-05 13:33:50|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|0
1625492040000|2021-07-05 13:34:00|11961.7|11959.7|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|2
1625492050000|2021-07-05 13:34:10|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|0
1625492060000|2021-07-05 13:34:20|11961.7|11959.7|11961.2|11959.2|11962.2|11960.2|11961.2|11959.2|1
1625492070000|2021-07-05 13:34:30|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|4
1625492090000|2021-07-05 13:34:50|11960.2|11958.2|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|7
1625492100000|2021-07-05 13:35:00|11960.7|11958.7|11960.2|11958.2|11960.7|11958.7|11960.2|11958.2|3
1625492110000|2021-07-05 13:35:10|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|7
1625492120000|2021-07-05 13:35:20|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|5
1625492130000|2021-07-05 13:35:30|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|2
1625492140000|2021-07-05 13:35:40|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|0
1625492150000|2021-07-05 13:35:50|11959.2|11957.2|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|3
1625492160000|2021-07-05 13:36:00|11958.2|11956.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|2
1625492170000|2021-07-05 13:36:10|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|8
1625492180000|2021-07-05 13:36:20|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|1
1625492190000|2021-07-05 13:36:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|7
1625492200000|2021-07-05 13:36:40|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|1
1625492210000|2021-07-05 13:36:50|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|3
1625492220000|2021-07-05 13:37:00|||||||||1
1625492230000|2021-07-05 13:37:10|||||||||6
1625492240000|2021-07-05 13:37:20|||||||||6
1625492260000|2021-07-05 13:37:40|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|3
1625492270000|2021-07-05 13:37:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|3
1625492280000|2021-07-05 13:38:00|11958.7|11956.7|11957.7|11955.7|11958.7|11956.7|11957.2|11955.2|6
1625492290000|2021-07-05 13:38:10|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|1
1625492300000|2021-07-05 13:38:20|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|3
1625492310000|2021-07-05 13:38:30|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1625492320000|2021-07-05 13:38:40|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|1
1625492330000|2021-07-05 13:38:50|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1625492340000|2021-07-05 13:39:00|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|10
1625492350000|2021-07-05 13:39:10|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|4
1625492360000|2021-07-05 13:39:20|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|3
1625492370000|2021-07-05 13:39:30|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|4
1625492380000|2021-07-05 13:39:40|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|13
1625492390000|2021-07-05 13:39:50|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|3
1625492400000|2021-07-05 13:40:00|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|7
1625492410000|2021-07-05 13:40:10|11955.7|11953.7|11957.2|11955.2|11957.2|11955.2|11955.7|11953.7|3
1625492420000|2021-07-05 13:40:20|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|2
1625492430000|2021-07-05 13:40:30|||||||||2
1625492440000|2021-07-05 13:40:40|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|0
1625492450000|2021-07-05 13:40:50|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|3
1625492460000|2021-07-05 13:41:00|11956.7|11954.7|11955.7|11953.7|11956.7|11954.7|11955.2|11953.2|11
1625492470000|2021-07-05 13:41:10|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|6
1625492480000|2021-07-05 13:41:20|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|1
1625492490000|2021-07-05 13:41:30|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1625492500000|2021-07-05 13:41:40|||||||||1
1625492510000|2021-07-05 13:41:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1625492520000|2021-07-05 13:42:00|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|5
1625492530000|2021-07-05 13:42:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1625492540000|2021-07-05 13:42:20|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|0
1625492550000|2021-07-05 13:42:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|3
1625492560000|2021-07-05 13:42:40|11957.7|11955.7|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|5
1625492580000|2021-07-05 13:43:00|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|5
1625492590000|2021-07-05 13:43:10|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|5
1625492600000|2021-07-05 13:43:20|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|3
1625492610000|2021-07-05 13:43:30|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|0
1625492620000|2021-07-05 13:43:40|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|2
1625492630000|2021-07-05 13:43:50|||||||||1
1625492640000|2021-07-05 13:44:00|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|17
1625492650000|2021-07-05 13:44:10|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|3
1625492660000|2021-07-05 13:44:20|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1625492670000|2021-07-05 13:44:30|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|19
1625492680000|2021-07-05 13:44:40|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|0
1625492690000|2021-07-05 13:44:50|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|0
1625492700000|2021-07-05 13:45:00|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|10
1625492710000|2021-07-05 13:45:10|11954.7|11952.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|18
1625492720000|2021-07-05 13:45:20|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|4
1625492730000|2021-07-05 13:45:30|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|2
1625492740000|2021-07-05 13:45:40|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|2
1625492770000|2021-07-05 13:46:10|11953.7|11951.7|11952.2|11950.2|11953.7|11951.7|11952.2|11950.2|14
1625492780000|2021-07-05 13:46:20|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|6
1625492790000|2021-07-05 13:46:30|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|1
1625492800000|2021-07-05 13:46:40|11952.7|11950.7|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|0
1625492820000|2021-07-05 13:47:00|11951.7|11949.7|11950.7|11948.7|11951.7|11949.7|11950.2|11948.2|9
1625492830000|2021-07-05 13:47:10|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|11950.2|11948.2|0
1625492850000|2021-07-05 13:47:30|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|1
1625492870000|2021-07-05 13:47:50|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|2
1625492880000|2021-07-05 13:48:00|11951.2|11949.2|11953.2|11951.2|11953.7|11951.7|11950.7|11948.7|51
1625492890000|2021-07-05 13:48:10|11953.7|11951.7|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|2
1625492900000|2021-07-05 13:48:20|11953.7|11951.7|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|2
1625492910000|2021-07-05 13:48:30|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|1
1625492920000|2021-07-05 13:48:40|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|3
1625492930000|2021-07-05 13:48:50|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|1
1625492940000|2021-07-05 13:49:00|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|7
1625492950000|2021-07-05 13:49:10|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|0
1625492960000|2021-07-05 13:49:20|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|1
1625492970000|2021-07-05 13:49:30|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1625492980000|2021-07-05 13:49:40|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|1
1625492990000|2021-07-05 13:49:50|11955.7|11953.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|3
1625493000000|2021-07-05 13:50:00|11956.7|11954.7|11955.7|11953.7|11956.7|11954.7|11955.7|11953.7|6
1625493010000|2021-07-05 13:50:10|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|21
1625493020000|2021-07-05 13:50:20|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1625493030000|2021-07-05 13:50:30|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|1
1625493050000|2021-07-05 13:50:50|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|4
1625493060000|2021-07-05 13:51:00|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|3
1625493070000|2021-07-05 13:51:10|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|2
1625493080000|2021-07-05 13:51:20|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|2
1625493090000|2021-07-05 13:51:30|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1625493100000|2021-07-05 13:51:40|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|1
1625493110000|2021-07-05 13:51:50|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1625493120000|2021-07-05 13:52:00|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|13
1625493130000|2021-07-05 13:52:10|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|3
1625493150000|2021-07-05 13:52:30|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|6
1625493160000|2021-07-05 13:52:40|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|0
1625493170000|2021-07-05 13:52:50|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|0
1625493180000|2021-07-05 13:53:00|||||||||1
1625493190000|2021-07-05 13:53:10|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|7
1625493210000|2021-07-05 13:53:30|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|0
1625493220000|2021-07-05 13:53:40|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|5
1625493230000|2021-07-05 13:53:50|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|5
1625493240000|2021-07-05 13:54:00|11955.7|11953.7|11957.2|11955.2|11957.2|11955.2|11955.7|11953.7|9
1625493250000|2021-07-05 13:54:10|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|3
1625493260000|2021-07-05 13:54:20|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|7
1625493280000|2021-07-05 13:54:40|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|8
1625493290000|2021-07-05 13:54:50|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|1
1625493300000|2021-07-05 13:55:00|11958.2|11956.2|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|9
1625493310000|2021-07-05 13:55:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|0
1625493330000|2021-07-05 13:55:30|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|1
1625493340000|2021-07-05 13:55:40|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|3
1625493350000|2021-07-05 13:55:50|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|3
1625493360000|2021-07-05 13:56:00|11957.7|11955.7|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|2
1625493370000|2021-07-05 13:56:10|11957.7|11955.7|11958.7|11956.7|11959.2|11957.2|11957.7|11955.7|15
1625493380000|2021-07-05 13:56:20|11958.2|11956.2|11958.7|11956.7|11959.2|11957.2|11958.2|11956.2|1
1625493390000|2021-07-05 13:56:30|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1625493410000|2021-07-05 13:56:50|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|3
1625493420000|2021-07-05 13:57:00|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|10
1625493430000|2021-07-05 13:57:10|11958.2|11956.2|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|6
1625493440000|2021-07-05 13:57:20|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|1
1625493450000|2021-07-05 13:57:30|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1625493460000|2021-07-05 13:57:40|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|6
1625493470000|2021-07-05 13:57:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|4
1625493480000|2021-07-05 13:58:00|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|8
1625493490000|2021-07-05 13:58:10|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|2
1625493500000|2021-07-05 13:58:20|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1625493510000|2021-07-05 13:58:30|11957.7|11955.7|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|2
1625493520000|2021-07-05 13:58:40|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|1
1625493530000|2021-07-05 13:58:50|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|1
1625493540000|2021-07-05 13:59:00|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|5
1625493550000|2021-07-05 13:59:10|11958.7|11956.7|11957.2|11955.2|11958.7|11956.7|11957.2|11955.2|3
1625493560000|2021-07-05 13:59:20|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|2
1625493570000|2021-07-05 13:59:30|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|1
1625493580000|2021-07-05 13:59:40|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|4
1625493590000|2021-07-05 13:59:50|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|3
1625493600000|2021-07-05 14:00:00|11958.2|11956.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|7
1625493610000|2021-07-05 14:00:10|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|1
1625493620000|2021-07-05 14:00:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1625493630000|2021-07-05 14:00:30|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|4
1625493640000|2021-07-05 14:00:40|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1625493660000|2021-07-05 14:01:00|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|4
1625493670000|2021-07-05 14:01:10|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|6
1625493680000|2021-07-05 14:01:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|8
1625493710000|2021-07-05 14:01:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|11
1625493720000|2021-07-05 14:02:00|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|6
1625493730000|2021-07-05 14:02:10|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|2
1625493740000|2021-07-05 14:02:20|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|0
1625493750000|2021-07-05 14:02:30|11959.2|11957.2|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|1
1625493760000|2021-07-05 14:02:40|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1625493770000|2021-07-05 14:02:50|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|3
1625493780000|2021-07-05 14:03:00|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|1
1625493790000|2021-07-05 14:03:10|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|2
1625493800000|2021-07-05 14:03:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|1
1625493810000|2021-07-05 14:03:30|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|2
1625493820000|2021-07-05 14:03:40|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|0
1625493830000|2021-07-05 14:03:50|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|0
1625493840000|2021-07-05 14:04:00|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|1
1625493870000|2021-07-05 14:04:30|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|2
1625493880000|2021-07-05 14:04:40|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|2
1625493890000|2021-07-05 14:04:50|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|0
1625493900000|2021-07-05 14:05:00|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|4
1625493910000|2021-07-05 14:05:10|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|6
1625493920000|2021-07-05 14:05:20|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|0
1625493930000|2021-07-05 14:05:30|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|0
1625493940000|2021-07-05 14:05:40|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|0
1625493950000|2021-07-05 14:05:50|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|0
1625493970000|2021-07-05 14:06:10|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|22
1625493980000|2021-07-05 14:06:20|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|1
1625494000000|2021-07-05 14:06:40|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|9
1625494010000|2021-07-05 14:06:50|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|0
1625494020000|2021-07-05 14:07:00|11955.2|11953.2|11954.2|11952.2|11955.2|11953.2|11954.2|11952.2|12
1625494040000|2021-07-05 14:07:20|||||||||1
1625494050000|2021-07-05 14:07:30|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|7
1625494060000|2021-07-05 14:07:40|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|8
1625494070000|2021-07-05 14:07:50|11954.2|11952.2|11956.2|11954.2|11956.2|11954.2|11954.2|11952.2|13
1625494080000|2021-07-05 14:08:00|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|2
1625494090000|2021-07-05 14:08:10|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|7
1625494100000|2021-07-05 14:08:20|||||||||6
1625494110000|2021-07-05 14:08:30|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|1
1625494120000|2021-07-05 14:08:40|11957.2|11955.2|11958.7|11956.7|11958.7|11956.7|11956.7|11954.7|3
1625494130000|2021-07-05 14:08:50|11958.2|11956.2|11957.2|11955.2|11958.2|11956.2|11957.2|11955.2|2
1625494140000|2021-07-05 14:09:00|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|2
1625494150000|2021-07-05 14:09:10|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|2
1625494160000|2021-07-05 14:09:20|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|0
1625494170000|2021-07-05 14:09:30|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1625494180000|2021-07-05 14:09:40|||||||||1
1625494190000|2021-07-05 14:09:50|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|3
1625494200000|2021-07-05 14:10:00|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|5
1625494210000|2021-07-05 14:10:10|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|0
1625494230000|2021-07-05 14:10:30|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|1
1625494250000|2021-07-05 14:10:50|11958.6|11956.6|11959.6|11957.6|11959.6|11957.6|11958.6|11956.6|2
1625494260000|2021-07-05 14:11:00|11959.1|11957.1|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|2
1625494280000|2021-07-05 14:11:20|11961.1|11959.1|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|5
1625494290000|2021-07-05 14:11:30|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|0
1625494320000|2021-07-05 14:12:00|11959.6|11957.6|11958.1|11956.1|11959.6|11957.6|11958.1|11956.1|14
1625494330000|2021-07-05 14:12:10|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|7
1625494340000|2021-07-05 14:12:20|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|0
1625494350000|2021-07-05 14:12:30|11958.6|11956.6|11959.6|11957.6|11959.6|11957.6|11958.6|11956.6|2
1625494360000|2021-07-05 14:12:40|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|0
1625494370000|2021-07-05 14:12:50|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|2
1625494380000|2021-07-05 14:13:00|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|1
1625494390000|2021-07-05 14:13:10|11960.6|11958.6|11959.6|11957.6|11960.6|11958.6|11959.1|11957.1|19
1625494400000|2021-07-05 14:13:20|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|0
1625494410000|2021-07-05 14:13:30|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|10
1625494430000|2021-07-05 14:13:50|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|3
1625494440000|2021-07-05 14:14:00|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.1|11959.1|12
1625494450000|2021-07-05 14:14:10|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|2
1625494490000|2021-07-05 14:14:50|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|11
1625494500000|2021-07-05 14:15:00|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|12
1625494510000|2021-07-05 14:15:10|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|3
1625494520000|2021-07-05 14:15:20|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|1
1625494530000|2021-07-05 14:15:30|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|1
1625494540000|2021-07-05 14:15:40|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|0
1625494550000|2021-07-05 14:15:50|11963.1|11961.1|11963.6|11961.6|11963.6|11961.6|11963.1|11961.1|2
1625494560000|2021-07-05 14:16:00|11964.1|11962.1|11965.1|11963.1|11965.1|11963.1|11963.1|11961.1|9
1625494570000|2021-07-05 14:16:10|11964.6|11962.6|11963.1|11961.1|11964.6|11962.6|11963.1|11961.1|5
1625494600000|2021-07-05 14:16:40|11962.6|11960.6|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|4
1625494610000|2021-07-05 14:16:50|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|1
1625494620000|2021-07-05 14:17:00|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|7
1625494650000|2021-07-05 14:17:30|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|2
1625494660000|2021-07-05 14:17:40|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11963.6|11961.6|3
1625494670000|2021-07-05 14:17:50|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|0
1625494680000|2021-07-05 14:18:00|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|25
1625494690000|2021-07-05 14:18:10|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|6
1625494700000|2021-07-05 14:18:20|11964.6|11962.6|11967.1|11965.1|11967.1|11965.1|11964.6|11962.6|6
1625494710000|2021-07-05 14:18:30|11966.6|11964.6|11966.6|11964.6|11966.6|11964.6|11966.6|11964.6|0
1625494720000|2021-07-05 14:18:40|11966.1|11964.1|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|0
1625494740000|2021-07-05 14:19:00|11965.6|11963.6|11966.6|11964.6|11966.6|11964.6|11965.6|11963.6|8
1625494750000|2021-07-05 14:19:10|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|2
1625494760000|2021-07-05 14:19:20|11967.6|11965.6|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|15
1625494770000|2021-07-05 14:19:30|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|2
1625494780000|2021-07-05 14:19:40|11968.1|11966.1|11968.1|11966.1|11968.6|11966.6|11968.1|11966.1|1
1625494790000|2021-07-05 14:19:50|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|5
1625494800000|2021-07-05 14:20:00|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|4
1625494810000|2021-07-05 14:20:10|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|4
1625494820000|2021-07-05 14:20:20|||||||||2
1625494830000|2021-07-05 14:20:30|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|5
1625494850000|2021-07-05 14:20:50|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|11
1625494860000|2021-07-05 14:21:00|11967.6|11965.6|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|6
1625494870000|2021-07-05 14:21:10|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|2
1625494890000|2021-07-05 14:21:30|11966.1|11964.1|11966.6|11964.6|11966.6|11964.6|11966.1|11964.1|8
1625494900000|2021-07-05 14:21:40|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|0
1625494910000|2021-07-05 14:21:50|11967.1|11965.1|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|2
1625494920000|2021-07-05 14:22:00|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|6
1625494930000|2021-07-05 14:22:10|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|3
1625494950000|2021-07-05 14:22:30|11965.6|11963.6|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|8
1625494960000|2021-07-05 14:22:40|11967.6|11965.6|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|3
1625494970000|2021-07-05 14:22:50|11967.1|11965.1|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|13
1625494980000|2021-07-05 14:23:00|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.1|11966.1|8
1625494990000|2021-07-05 14:23:10|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|1
1625495000000|2021-07-05 14:23:20|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11968.6|11966.6|1
1625495010000|2021-07-05 14:23:30|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|5
1625495020000|2021-07-05 14:23:40|||||||||1
1625495030000|2021-07-05 14:23:50|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|1
1625495040000|2021-07-05 14:24:00|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11968.1|11966.1|3
1625495050000|2021-07-05 14:24:10|11968.6|11966.6|11967.6|11965.6|11968.6|11966.6|11967.1|11965.1|22
1625495060000|2021-07-05 14:24:20|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11967.1|11965.1|6
1625495070000|2021-07-05 14:24:30|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|4
1625495080000|2021-07-05 14:24:40|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|4
1625495090000|2021-07-05 14:24:50|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|0
1625495100000|2021-07-05 14:25:00|11967.6|11965.6|11966.1|11964.1|11967.6|11965.6|11966.1|11964.1|12
1625495110000|2021-07-05 14:25:10|||||||||3
1625495120000|2021-07-05 14:25:20|11966.6|11964.6|11966.6|11964.6|11966.6|11964.6|11966.1|11964.1|5
1625495130000|2021-07-05 14:25:30|11966.1|11964.1|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|1
1625495140000|2021-07-05 14:25:40|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|16
1625495160000|2021-07-05 14:26:00|11965.1|11963.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|13
1625495170000|2021-07-05 14:26:10|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|7
1625495180000|2021-07-05 14:26:20|11966.1|11964.1|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|10
1625495190000|2021-07-05 14:26:30|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|1
1625495200000|2021-07-05 14:26:40|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|6
1625495210000|2021-07-05 14:26:50|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|0
1625495220000|2021-07-05 14:27:00|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|4
1625495230000|2021-07-05 14:27:10|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|1
1625495240000|2021-07-05 14:27:20|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|6
1625495270000|2021-07-05 14:27:50|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|4
1625495280000|2021-07-05 14:28:00|11967.1|11965.1|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|3
1625495300000|2021-07-05 14:28:20|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|5
1625495310000|2021-07-05 14:28:30|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.6|11963.6|7
1625495320000|2021-07-05 14:28:40|11965.1|11963.1|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|1
1625495330000|2021-07-05 14:28:50|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|1
1625495340000|2021-07-05 14:29:00|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|7
1625495350000|2021-07-05 14:29:10|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|1
1625495360000|2021-07-05 14:29:20|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|13
1625495370000|2021-07-05 14:29:30|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|2
1625495380000|2021-07-05 14:29:40|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|2
1625495390000|2021-07-05 14:29:50|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|1
1625495400000|2021-07-05 14:30:00|11965.6|11963.6|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|2
1625495410000|2021-07-05 14:30:10|11964.1|11962.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|6
1625495420000|2021-07-05 14:30:20|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|3
1625495430000|2021-07-05 14:30:30|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|4
1625495440000|2021-07-05 14:30:40|11964.6|11962.6|11967.1|11965.1|11967.1|11965.1|11964.1|11962.1|16
1625495450000|2021-07-05 14:30:50|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|2
1625495470000|2021-07-05 14:31:10|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|5
1625495480000|2021-07-05 14:31:20|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|8
1625495490000|2021-07-05 14:31:30|11967.1|11965.1|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|0
1625495500000|2021-07-05 14:31:40|11966.6|11964.6|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|2
1625495510000|2021-07-05 14:31:50|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|1
1625495520000|2021-07-05 14:32:00|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.6|11963.6|6
1625495530000|2021-07-05 14:32:10|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|5
1625495540000|2021-07-05 14:32:20|||||||||1
1625495560000|2021-07-05 14:32:40|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|10
1625495570000|2021-07-05 14:32:50|11965.1|11963.1|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|2
1625495580000|2021-07-05 14:33:00|11965.1|11963.1|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|8
1625495590000|2021-07-05 14:33:10|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|1
1625495610000|2021-07-05 14:33:30|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|5
1625495620000|2021-07-05 14:33:40|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|8
1625495630000|2021-07-05 14:33:50|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|0
1625495640000|2021-07-05 14:34:00|11967.1|11965.1|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|2
1625495660000|2021-07-05 14:34:20|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|4
1625495670000|2021-07-05 14:34:30|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|0
1625495680000|2021-07-05 14:34:40|||||||||2
1625495700000|2021-07-05 14:35:00|||||||||2
1625495710000|2021-07-05 14:35:10|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|16
1625495720000|2021-07-05 14:35:20|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|5
1625495730000|2021-07-05 14:35:30|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|1
1625495740000|2021-07-05 14:35:40|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|0
1625495750000|2021-07-05 14:35:50|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|1
1625495760000|2021-07-05 14:36:00|11963.6|11961.6|11964.1|11962.1|11965.1|11963.1|11963.6|11961.6|10
1625495770000|2021-07-05 14:36:10|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|1
1625495800000|2021-07-05 14:36:40|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|4
1625495810000|2021-07-05 14:36:50|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|2
1625495820000|2021-07-05 14:37:00|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|7
1625495830000|2021-07-05 14:37:10|11965.1|11963.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|2
1625495860000|2021-07-05 14:37:40|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.6|11963.6|6
1625495870000|2021-07-05 14:37:50|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|1
1625495880000|2021-07-05 14:38:00|||||||||1
1625495890000|2021-07-05 14:38:10|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|5
1625495900000|2021-07-05 14:38:20|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|6
1625495910000|2021-07-05 14:38:30|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.1|11962.1|4
1625495920000|2021-07-05 14:38:40|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|0
1625495930000|2021-07-05 14:38:50|11964.1|11962.1|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|2
1625495940000|2021-07-05 14:39:00|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|2
1625495950000|2021-07-05 14:39:10|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|6
1625495960000|2021-07-05 14:39:20|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.6|11961.6|5
1625495970000|2021-07-05 14:39:30|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|1
1625495980000|2021-07-05 14:39:40|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.6|11961.6|23
1625495990000|2021-07-05 14:39:50|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|1
1625496020000|2021-07-05 14:40:20|||||||||2
1625496030000|2021-07-05 14:40:30|||||||||2
1625496040000|2021-07-05 14:40:40|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|6
1625496050000|2021-07-05 14:40:50|||||||||3
1625496060000|2021-07-05 14:41:00|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|6
1625496080000|2021-07-05 14:41:20|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11963.6|11961.6|17
1625496090000|2021-07-05 14:41:30|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|2
1625496110000|2021-07-05 14:41:50|||||||||5
1625496130000|2021-07-05 14:42:10|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|4
1625496150000|2021-07-05 14:42:30|||||||||2
1625496170000|2021-07-05 14:42:50|11966.1|11964.1|11965.6|11963.6|11966.1|11964.1|11965.6|11963.6|2
1625496180000|2021-07-05 14:43:00|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|1
1625496210000|2021-07-05 14:43:30|||||||||3
1625496230000|2021-07-05 14:43:50|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|5
1625496240000|2021-07-05 14:44:00|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|1
1625496250000|2021-07-05 14:44:10|11966.1|11964.1|11966.1|11964.1|11967.6|11965.6|11966.1|11964.1|20
1625496260000|2021-07-05 14:44:20|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|3
1625496270000|2021-07-05 14:44:30|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|12
1625496280000|2021-07-05 14:44:40|11968.6|11966.6|11967.6|11965.6|11968.6|11966.6|11967.6|11965.6|12
1625496290000|2021-07-05 14:44:50|11968.1|11966.1|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|0
1625496300000|2021-07-05 14:45:00|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.1|11966.1|14
1625496310000|2021-07-05 14:45:10|11969.1|11967.1|11968.1|11966.1|11969.1|11967.1|11968.1|11966.1|7
1625496320000|2021-07-05 14:45:20|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|8
1625496330000|2021-07-05 14:45:30|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|12
1625496340000|2021-07-05 14:45:40|||||||||2
1625496360000|2021-07-05 14:46:00|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|9
1625496370000|2021-07-05 14:46:10|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|10
1625496380000|2021-07-05 14:46:20|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|6
1625496390000|2021-07-05 14:46:30|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|11
1625496400000|2021-07-05 14:46:40|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|7
1625496410000|2021-07-05 14:46:50|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|3
1625496420000|2021-07-05 14:47:00|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|11
1625496430000|2021-07-05 14:47:10|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|3
1625496440000|2021-07-05 14:47:20|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|1
1625496450000|2021-07-05 14:47:30|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|9
1625496460000|2021-07-05 14:47:40|11965.1|11963.1|11963.6|11961.6|11965.1|11963.1|11963.6|11961.6|5
1625496470000|2021-07-05 14:47:50|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|0
1625496480000|2021-07-05 14:48:00|11962.6|11960.6|11964.1|11962.1|11964.1|11962.1|11962.1|11960.1|45
1625496490000|2021-07-05 14:48:10|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|4
1625496500000|2021-07-05 14:48:20|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|1
1625496510000|2021-07-05 14:48:30|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|2
1625496530000|2021-07-05 14:48:50|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|2
1625496540000|2021-07-05 14:49:00|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|2
1625496550000|2021-07-05 14:49:10|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|3
1625496560000|2021-07-05 14:49:20|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|1
1625496570000|2021-07-05 14:49:30|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|7
1625496580000|2021-07-05 14:49:40|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|1
1625496590000|2021-07-05 14:49:50|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|3
1625496600000|2021-07-05 14:50:00|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|9
1625496630000|2021-07-05 14:50:30|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|4
1625496640000|2021-07-05 14:50:40|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|0
1625496650000|2021-07-05 14:50:50|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|6
1625496660000|2021-07-05 14:51:00|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|4
1625496670000|2021-07-05 14:51:10|11962.1|11960.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|1
1625496680000|2021-07-05 14:51:20|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|1
1625496690000|2021-07-05 14:51:30|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|0
1625496700000|2021-07-05 14:51:40|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|1
1625496710000|2021-07-05 14:51:50|||||||||2
1625496720000|2021-07-05 14:52:00|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|6
1625496730000|2021-07-05 14:52:10|11964.6|11962.6|11966.1|11964.1|11967.1|11965.1|11964.6|11962.6|44
1625496740000|2021-07-05 14:52:20|11966.6|11964.6|11965.1|11963.1|11966.6|11964.6|11965.1|11963.1|8
1625496750000|2021-07-05 14:52:30|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|3
1625496760000|2021-07-05 14:52:40|11966.6|11964.6|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|3
1625496770000|2021-07-05 14:52:50|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|7
1625496780000|2021-07-05 14:53:00|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|6
1625496790000|2021-07-05 14:53:10|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|36
1625496800000|2021-07-05 14:53:20|11966.6|11964.6|11965.1|11963.1|11966.6|11964.6|11965.1|11963.1|17
1625496830000|2021-07-05 14:53:50|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|4
1625496840000|2021-07-05 14:54:00|11964.1|11962.1|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|7
1625496850000|2021-07-05 14:54:10|11964.1|11962.1|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|9
1625496860000|2021-07-05 14:54:20|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|5
1625496870000|2021-07-05 14:54:30|11964.1|11962.1|11964.6|11962.6|11964.6|11962.6|11964.1|11962.1|3
1625496880000|2021-07-05 14:54:40|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|1
1625496890000|2021-07-05 14:54:50|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|2
1625496900000|2021-07-05 14:55:00|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|2
1625496910000|2021-07-05 14:55:10|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|1
1625496920000|2021-07-05 14:55:20|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|5
1625496930000|2021-07-05 14:55:30|||||||||2
1625496940000|2021-07-05 14:55:40|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|0
1625496960000|2021-07-05 14:56:00|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|7
1625496980000|2021-07-05 14:56:20|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|20
1625496990000|2021-07-05 14:56:30|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|1
1625497000000|2021-07-05 14:56:40|11966.1|11964.1|11967.1|11965.1|11967.1|11965.1|11966.1|11964.1|3
1625497010000|2021-07-05 14:56:50|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|1
1625497020000|2021-07-05 14:57:00|11966.1|11964.1|11967.1|11965.1|11967.1|11965.1|11966.1|11964.1|3
1625497030000|2021-07-05 14:57:10|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|5
1625497040000|2021-07-05 14:57:20|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|1
1625497050000|2021-07-05 14:57:30|||||||||3
1625497060000|2021-07-05 14:57:40|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|8
1625497080000|2021-07-05 14:58:00|11968.6|11966.6|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|11
1625497090000|2021-07-05 14:58:10|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|0
1625497100000|2021-07-05 14:58:20|11968.6|11966.6|11968.1|11966.1|11969.1|11967.1|11968.1|11966.1|19
1625497110000|2021-07-05 14:58:30|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|6
1625497120000|2021-07-05 14:58:40|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|1
1625497130000|2021-07-05 14:58:50|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|6
1625497140000|2021-07-05 14:59:00|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|1
1625497150000|2021-07-05 14:59:10|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|6
1625497160000|2021-07-05 14:59:20|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|5
1625497170000|2021-07-05 14:59:30|11967.1|11965.1|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|4
1625497180000|2021-07-05 14:59:40|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|10
1625497190000|2021-07-05 14:59:50|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|6
1625497200000|2021-07-05 15:00:00|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|23
1625497210000|2021-07-05 15:00:10|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.6|11965.6|13
1625497220000|2021-07-05 15:00:20|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11967.1|11965.1|14
1625497230000|2021-07-05 15:00:30|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.1|11964.1|23
1625497240000|2021-07-05 15:00:40|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|6
1625497250000|2021-07-05 15:00:50|11967.6|11965.6|11966.1|11964.1|11967.6|11965.6|11966.1|11964.1|12
1625497260000|2021-07-05 15:01:00|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|11
1625497270000|2021-07-05 15:01:10|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|7
1625497280000|2021-07-05 15:01:20|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|10
1625497290000|2021-07-05 15:01:30|||||||||7
1625497300000|2021-07-05 15:01:40|||||||||5
1625497310000|2021-07-05 15:01:50|||||||||6
1625497320000|2021-07-05 15:02:00|11966.6|11964.6|11965.6|11963.6|11967.1|11965.1|11965.6|11963.6|12
1625497330000|2021-07-05 15:02:10|11965.1|11963.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|12
1625497350000|2021-07-05 15:02:30|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|16
1625497360000|2021-07-05 15:02:40|||||||||5
1625497370000|2021-07-05 15:02:50|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|6
1625497380000|2021-07-05 15:03:00|11963.6|11961.6|11964.6|11962.6|11965.1|11963.1|11963.6|11961.6|15
1625497390000|2021-07-05 15:03:10|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|4
1625497400000|2021-07-05 15:03:20|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|21
1625497410000|2021-07-05 15:03:30|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|6
1625497430000|2021-07-05 15:03:50|11965.1|11963.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|16
1625497440000|2021-07-05 15:04:00|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|14
1625497450000|2021-07-05 15:04:10|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|8
1625497460000|2021-07-05 15:04:20|||||||||15
1625497470000|2021-07-05 15:04:30|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|5
1625497480000|2021-07-05 15:04:40|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|12
1625497490000|2021-07-05 15:04:50|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|16
1625497500000|2021-07-05 15:05:00|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|6
1625497510000|2021-07-05 15:05:10|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|10
1625497520000|2021-07-05 15:05:20|||||||||11
1625497530000|2021-07-05 15:05:30|11962.6|11960.6|11963.6|11961.6|11964.1|11962.1|11962.6|11960.6|13
1625497540000|2021-07-05 15:05:40|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|9
1625497550000|2021-07-05 15:05:50|11963.1|11961.1|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|7
1625497560000|2021-07-05 15:06:00|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|25
1625497570000|2021-07-05 15:06:10|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|10
1625497580000|2021-07-05 15:06:20|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|7
1625497590000|2021-07-05 15:06:30|11961.1|11959.1|11962.6|11960.6|11962.6|11960.6|11961.1|11959.1|16
1625497600000|2021-07-05 15:06:40|11962.1|11960.1|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|7
1625497620000|2021-07-05 15:07:00|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|13
1625497640000|2021-07-05 15:07:20|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|17
1625497650000|2021-07-05 15:07:30|11962.1|11960.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|5
1625497660000|2021-07-05 15:07:40|11963.1|11961.1|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|9
1625497670000|2021-07-05 15:07:50|||||||||12
1625497680000|2021-07-05 15:08:00|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|8
1625497710000|2021-07-05 15:08:30|11961.6|11959.6|11963.1|11961.1|11963.1|11961.1|11961.6|11959.6|28
1625497720000|2021-07-05 15:08:40|11962.6|11960.6|11961.1|11959.1|11962.6|11960.6|11961.1|11959.1|18
1625497730000|2021-07-05 15:08:50|11961.6|11959.6|11962.1|11960.1|11962.6|11960.6|11961.1|11959.1|9
1625497740000|2021-07-05 15:09:00|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|4
1625497750000|2021-07-05 15:09:10|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|17
1625497760000|2021-07-05 15:09:20|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|15
1625497770000|2021-07-05 15:09:30|||||||||7
1625497780000|2021-07-05 15:09:40|||||||||4
1625497790000|2021-07-05 15:09:50|||||||||6
1625497800000|2021-07-05 15:10:00|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|11
1625497810000|2021-07-05 15:10:10|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|13
1625497820000|2021-07-05 15:10:20|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|29
1625497830000|2021-07-05 15:10:30|||||||||10
1625497840000|2021-07-05 15:10:40|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|10
1625497850000|2021-07-05 15:10:50|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|6
1625497860000|2021-07-05 15:11:00|11963.6|11961.6|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|36
1625497870000|2021-07-05 15:11:10|11964.1|11962.1|11964.1|11962.1|11965.1|11963.1|11963.6|11961.6|24
1625497880000|2021-07-05 15:11:20|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|3
1625497890000|2021-07-05 15:11:30|11964.6|11962.6|11965.1|11963.1|11965.1|11963.1|11964.1|11962.1|11
1625497910000|2021-07-05 15:11:50|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|12
1625497920000|2021-07-05 15:12:00|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11963.1|11961.1|18
1625497930000|2021-07-05 15:12:10|||||||||9
1625497950000|2021-07-05 15:12:30|11962.1|11960.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|15
1625497960000|2021-07-05 15:12:40|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|1
1625497970000|2021-07-05 15:12:50|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|14
1625497980000|2021-07-05 15:13:00|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|16
1625498000000|2021-07-05 15:13:20|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|13
1625498010000|2021-07-05 15:13:30|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|13
1625498030000|2021-07-05 15:13:50|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|31
1625498040000|2021-07-05 15:14:00|11962.1|11960.1|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|12
1625498060000|2021-07-05 15:14:20|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|20
1625498070000|2021-07-05 15:14:30|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|2
1625498080000|2021-07-05 15:14:40|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|21
1625498090000|2021-07-05 15:14:50|||||||||11
1625498100000|2021-07-05 15:15:00|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|24
1625498110000|2021-07-05 15:15:10|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|23
1625498120000|2021-07-05 15:15:20|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|10
1625498130000|2021-07-05 15:15:30|11961.6|11959.6|11960.1|11958.1|11961.6|11959.6|11960.1|11958.1|36
1625498140000|2021-07-05 15:15:40|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|6
1625498150000|2021-07-05 15:15:50|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|8
1625498160000|2021-07-05 15:16:00|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|27
1625498170000|2021-07-05 15:16:10|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|3
1625498190000|2021-07-05 15:16:30|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|14
1625498200000|2021-07-05 15:16:40|11960.6|11958.6|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|26
1625498210000|2021-07-05 15:16:50|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.6|11958.6|3
1625498220000|2021-07-05 15:17:00|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|13
1625498230000|2021-07-05 15:17:10|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|11
1625498240000|2021-07-05 15:17:20|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|12
1625498250000|2021-07-05 15:17:30|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|3
1625498260000|2021-07-05 15:17:40|11960.6|11958.6|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|10
1625498270000|2021-07-05 15:17:50|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11959.1|11957.1|10
1625498280000|2021-07-05 15:18:00|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|21
1625498290000|2021-07-05 15:18:10|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.1|11955.1|25
1625498300000|2021-07-05 15:18:20|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11958.1|11956.1|29
1625498310000|2021-07-05 15:18:30|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|19
1625498320000|2021-07-05 15:18:40|11956.6|11954.6|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|18
1625498330000|2021-07-05 15:18:50|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|33
1625498340000|2021-07-05 15:19:00|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.1|11954.1|56
1625498350000|2021-07-05 15:19:10|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11955.1|11953.1|32
1625498360000|2021-07-05 15:19:20|11955.6|11953.6|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|33
1625498370000|2021-07-05 15:19:30|||||||||11
1625498380000|2021-07-05 15:19:40|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11956.1|11954.1|36
1625498390000|2021-07-05 15:19:50|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|30
1625498400000|2021-07-05 15:20:00|11956.6|11954.6|11958.1|11956.1|11959.1|11957.1|11956.1|11954.1|32
1625498410000|2021-07-05 15:20:10|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.6|11955.6|22
1625498420000|2021-07-05 15:20:20|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11955.6|11953.6|11
1625498430000|2021-07-05 15:20:30|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|12
1625498440000|2021-07-05 15:20:40|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|3
1625498450000|2021-07-05 15:20:50|11958.6|11956.6|11961.1|11959.1|11961.1|11959.1|11958.6|11956.6|10
1625498460000|2021-07-05 15:21:00|11960.1|11958.1|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|25
1625498470000|2021-07-05 15:21:10|11961.6|11959.6|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|32
1625498480000|2021-07-05 15:21:20|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|6
1625498490000|2021-07-05 15:21:30|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|5
1625498500000|2021-07-05 15:21:40|11963.6|11961.6|11962.6|11960.6|11963.6|11961.6|11962.1|11960.1|24
1625498510000|2021-07-05 15:21:50|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|1
1625498520000|2021-07-05 15:22:00|11962.6|11960.6|11964.6|11962.6|11964.6|11962.6|11962.1|11960.1|14
1625498530000|2021-07-05 15:22:10|11965.1|11963.1|11965.6|11963.6|11965.6|11963.6|11964.1|11962.1|87
1625498540000|2021-07-05 15:22:20|11966.1|11964.1|11964.1|11962.1|11966.1|11964.1|11964.1|11962.1|13
1625498550000|2021-07-05 15:22:30|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|9
1625498560000|2021-07-05 15:22:40|11963.6|11961.6|11964.1|11962.1|11965.1|11963.1|11963.6|11961.6|10
1625498580000|2021-07-05 15:23:00|11964.6|11962.6|11963.1|11961.1|11965.1|11963.1|11963.1|11961.1|23
1625498590000|2021-07-05 15:23:10|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|11963.1|11961.1|4
1625498600000|2021-07-05 15:23:20|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|3
1625498610000|2021-07-05 15:23:30|||||||||6
1625498620000|2021-07-05 15:23:40|11963.6|11961.6|11965.1|11963.1|11965.1|11963.1|11963.6|11961.6|16
1625498630000|2021-07-05 15:23:50|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|10
1625498640000|2021-07-05 15:24:00|||||||||3
1625498650000|2021-07-05 15:24:10|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|10
1625498660000|2021-07-05 15:24:20|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|8
1625498670000|2021-07-05 15:24:30|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|9
1625498680000|2021-07-05 15:24:40|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|10
1625498690000|2021-07-05 15:24:50|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|21
1625498700000|2021-07-05 15:25:00|11963.1|11961.1|11963.6|11961.6|11963.6|11961.6|11962.6|11960.6|10
1625498710000|2021-07-05 15:25:10|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|0
1625498720000|2021-07-05 15:25:20|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|8
1625498730000|2021-07-05 15:25:30|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11963.1|11961.1|9
1625498740000|2021-07-05 15:25:40|11963.6|11961.6|11962.6|11960.6|11964.1|11962.1|11962.6|11960.6|5
1625498750000|2021-07-05 15:25:50|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|3
1625498760000|2021-07-05 15:26:00|11963.1|11961.1|11963.6|11961.6|11963.6|11961.6|11962.6|11960.6|8
1625498770000|2021-07-05 15:26:10|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.6|11961.6|2
1625498780000|2021-07-05 15:26:20|11963.1|11961.1|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|3
1625498790000|2021-07-05 15:26:30|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|1
1625498800000|2021-07-05 15:26:40|||||||||1
1625498810000|2021-07-05 15:26:50|||||||||3
1625498820000|2021-07-05 15:27:00|11964.1|11962.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|21
1625498830000|2021-07-05 15:27:10|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.1|11962.1|2
1625498840000|2021-07-05 15:27:20|11964.1|11962.1|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|3
1625498850000|2021-07-05 15:27:30|11964.1|11962.1|11965.1|11963.1|11965.1|11963.1|11964.1|11962.1|1
1625498860000|2021-07-05 15:27:40|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|8
1625498870000|2021-07-05 15:27:50|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|8
1625498880000|2021-07-05 15:28:00|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|0
1625498900000|2021-07-05 15:28:20|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|3
1625498910000|2021-07-05 15:28:30|11966.6|11964.6|11966.6|11964.6|11966.6|11964.6|11966.6|11964.6|4
1625498920000|2021-07-05 15:28:40|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|0
1625498940000|2021-07-05 15:29:00|11966.6|11964.6|11965.6|11963.6|11967.1|11965.1|11965.6|11963.6|14
1625498950000|2021-07-05 15:29:10|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|2
1625498960000|2021-07-05 15:29:20|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11963.1|11961.1|20
1625498970000|2021-07-05 15:29:30|11965.1|11963.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|57
1625498980000|2021-07-05 15:29:40|11965.1|11963.1|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|29
1625498990000|2021-07-05 15:29:50|11964.6|11962.6|11967.1|11965.1|11967.1|11965.1|11963.6|11961.6|179
1625499000000|2021-07-05 15:30:00|11967.6|11965.6|11968.1|11966.1|11969.1|11967.1|11966.1|11964.1|213
1625499010000|2021-07-05 15:30:10|11967.6|11965.6|11966.1|11964.1|11968.1|11966.1|11965.6|11963.6|50
1625499020000|2021-07-05 15:30:20|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|5
1625499030000|2021-07-05 15:30:30|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|10
1625499040000|2021-07-05 15:30:40|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|11
1625499050000|2021-07-05 15:30:50|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|3
1625499060000|2021-07-05 15:31:00|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|3
1625499070000|2021-07-05 15:31:10|11966.1|11964.1|11965.6|11963.6|11966.1|11964.1|11965.6|11963.6|2
1625499080000|2021-07-05 15:31:20|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|1
1625499090000|2021-07-05 15:31:30|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|4
1625499100000|2021-07-05 15:31:40|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|1
1625499110000|2021-07-05 15:31:50|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11964.6|11962.6|26
1625499120000|2021-07-05 15:32:00|11964.6|11962.6|11962.6|11960.6|11965.1|11963.1|11962.6|11960.6|53
1625499130000|2021-07-05 15:32:10|11962.1|11960.1|11961.1|11959.1|11962.6|11960.6|11961.1|11959.1|12
1625499140000|2021-07-05 15:32:20|11961.6|11959.6|11961.6|11959.6|11963.1|11961.1|11961.6|11959.6|46
1625499150000|2021-07-05 15:32:30|11961.1|11959.1|11962.1|11960.1|11963.1|11961.1|11961.1|11959.1|32
1625499160000|2021-07-05 15:32:40|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|3
1625499170000|2021-07-05 15:32:50|11961.6|11959.6|11959.1|11957.1|11961.6|11959.6|11959.1|11957.1|25
1625499180000|2021-07-05 15:33:00|||||||||56
1625499190000|2021-07-05 15:33:10|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|38
1625499200000|2021-07-05 15:33:20|11963.1|11961.1|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|3
1625499210000|2021-07-05 15:33:30|11963.1|11961.1|11961.6|11959.6|11963.1|11961.1|11961.6|11959.6|11
1625499220000|2021-07-05 15:33:40|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11961.1|11959.1|22
1625499230000|2021-07-05 15:33:50|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|12
1625499240000|2021-07-05 15:34:00|||||||||3
1625499250000|2021-07-05 15:34:10|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|6
1625499260000|2021-07-05 15:34:20|11962.1|11960.1|11961.1|11959.1|11962.6|11960.6|11961.1|11959.1|1
1625499270000|2021-07-05 15:34:30|11960.6|11958.6|11961.1|11959.1|11962.1|11960.1|11960.6|11958.6|10
1625499280000|2021-07-05 15:34:40|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|2
1625499290000|2021-07-05 15:34:50|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|11
1625499300000|2021-07-05 15:35:00|11961.6|11959.6|11961.1|11959.1|11962.1|11960.1|11960.6|11958.6|13
1625499310000|2021-07-05 15:35:10|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.6|11958.6|3
1625499320000|2021-07-05 15:35:20|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|0
1625499340000|2021-07-05 15:35:40|11960.6|11958.6|11961.1|11959.1|11961.6|11959.6|11960.6|11958.6|1
1625499350000|2021-07-05 15:35:50|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11960.6|11958.6|0
1625499360000|2021-07-05 15:36:00|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|0
1625499370000|2021-07-05 15:36:10|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|1
1625499380000|2021-07-05 15:36:20|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|0
1625499390000|2021-07-05 15:36:30|11962.1|11960.1|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|6
1625499410000|2021-07-05 15:36:50|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|8
1625499450000|2021-07-05 15:37:30|||||||||2
1625499470000|2021-07-05 15:37:50|||||||||2
1625499510000|2021-07-05 15:38:30|||||||||1
1625499530000|2021-07-05 15:38:50|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|3
1625499560000|2021-07-05 15:39:20|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|2
1625499580000|2021-07-05 15:39:40|||||||||1
1625499600000|2021-07-05 15:40:00|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|1
1625499610000|2021-07-05 15:40:10|11963.6|11961.6|11962.6|11960.6|11963.6|11961.6|11962.6|11960.6|3
1625499620000|2021-07-05 15:40:20|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|1
1625499630000|2021-07-05 15:40:30|||||||||1
1625499640000|2021-07-05 15:40:40|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|7
1625499650000|2021-07-05 15:40:50|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|0
1625499690000|2021-07-05 15:41:30|||||||||4
1625499730000|2021-07-05 15:42:10|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|11962.6|11960.6|3
1625499740000|2021-07-05 15:42:20|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|0
1625499750000|2021-07-05 15:42:30|11963.1|11961.1|11962.6|11960.6|11963.1|11961.1|11962.6|11960.6|0
1625499760000|2021-07-05 15:42:40|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|0
1625499770000|2021-07-05 15:42:50|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11962.1|11960.1|2
1625499780000|2021-07-05 15:43:00|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|2
1625499810000|2021-07-05 15:43:30|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|1
1625499820000|2021-07-05 15:43:40|11962.1|11960.1|11960.6|11958.6|11962.1|11960.1|11960.6|11958.6|2
1625499830000|2021-07-05 15:43:50|11960.1|11958.1|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|3
1625499840000|2021-07-05 15:44:00|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|2
1625499850000|2021-07-05 15:44:10|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|2
1625499860000|2021-07-05 15:44:20|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|2
1625499890000|2021-07-05 15:44:50|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|3
1625499900000|2021-07-05 15:45:00|11960.1|11958.1|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|2
1625499920000|2021-07-05 15:45:20|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11960.1|11958.1|1
1625499950000|2021-07-05 15:45:50|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|0
1625499970000|2021-07-05 15:46:10|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|1
1625499980000|2021-07-05 15:46:20|11960.1|11958.1|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|1
1625500020000|2021-07-05 15:47:00|11959.1|11957.1|11960.1|11958.1|11960.1|11958.1|11959.1|11957.1|0
1625500030000|2021-07-05 15:47:10|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|0
1625500040000|2021-07-05 15:47:20|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.6|11958.6|1
1625500070000|2021-07-05 15:47:50|||||||||1
1625500080000|2021-07-05 15:48:00|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|1
1625500130000|2021-07-05 15:48:50|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|11959.6|11957.6|1
1625500140000|2021-07-05 15:49:00|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|0
1625500150000|2021-07-05 15:49:10|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|2
1625500170000|2021-07-05 15:49:30|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|3
1625500180000|2021-07-05 15:49:40|||||||||1
1625500300000|2021-07-05 15:51:40|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|2
1625500340000|2021-07-05 15:52:20|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|0
1625500350000|2021-07-05 15:52:30|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1625500360000|2021-07-05 15:52:40|||||||||1
1625500390000|2021-07-05 15:53:10|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|1
1625500420000|2021-07-05 15:53:40|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1625500430000|2021-07-05 15:53:50|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|1
1625500440000|2021-07-05 15:54:00|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11956.1|11954.1|0
1625500460000|2021-07-05 15:54:20|||||||||1
1625500470000|2021-07-05 15:54:30|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|2
1625500480000|2021-07-05 15:54:40|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|0
1625500490000|2021-07-05 15:54:50|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|0
1625500500000|2021-07-05 15:55:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|0
1625500510000|2021-07-05 15:55:10|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|1
1625500530000|2021-07-05 15:55:30|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11955.6|11953.6|1
1625500540000|2021-07-05 15:55:40|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|0
1625500560000|2021-07-05 15:56:00|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|0
1625500570000|2021-07-05 15:56:10|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1625500580000|2021-07-05 15:56:20|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|6
1625500610000|2021-07-05 15:56:50|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|2
1625500620000|2021-07-05 15:57:00|11955.6|11953.6|11955.1|11953.1|11955.6|11953.6|11955.1|11953.1|0
1625500660000|2021-07-05 15:57:40|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|1
1625500720000|2021-07-05 15:58:40|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|3
1625500730000|2021-07-05 15:58:50|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|1
1625500740000|2021-07-05 15:59:00|11958.1|11956.1|11957.6|11955.6|11959.1|11957.1|11957.6|11955.6|10
1625500790000|2021-07-05 15:59:50|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|0
1625500820000|2021-07-05 16:00:20|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|15
1625500830000|2021-07-05 16:00:30|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|0
1625500850000|2021-07-05 16:00:50|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|18
1625500880000|2021-07-05 16:01:20|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11954.6|11952.6|0
1625500930000|2021-07-05 16:02:10|11955.6|11953.6|11953.6|11951.6|11955.6|11953.6|11953.6|11951.6|2
1625500940000|2021-07-05 16:02:20|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1625500960000|2021-07-05 16:02:40|11953.6|11951.6|11953.1|11951.1|11953.6|11951.6|11952.6|11950.6|0
1625501020000|2021-07-05 16:03:40|||||||||100
1625501050000|2021-07-05 16:04:10|||||||||46
1625501060000|2021-07-05 16:04:20|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|0
1625501070000|2021-07-05 16:04:30|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625501080000|2021-07-05 16:04:40|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1625501090000|2021-07-05 16:04:50|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|1
1625501150000|2021-07-05 16:05:50|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|1
1625501160000|2021-07-05 16:06:00|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|0
1625501170000|2021-07-05 16:06:10|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|0
1625501230000|2021-07-05 16:07:10|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|0
1625501260000|2021-07-05 16:07:40|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|0
1625501290000|2021-07-05 16:08:10|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|11952.6|11950.6|0
1625501300000|2021-07-05 16:08:20|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625501310000|2021-07-05 16:08:30|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11952.6|11950.6|0
1625501350000|2021-07-05 16:09:10|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|1
1625501380000|2021-07-05 16:09:40|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|1
1625501400000|2021-07-05 16:10:00|11954.1|11952.1|11954.1|11952.1|11954.6|11952.6|11953.6|11951.6|6
1625501410000|2021-07-05 16:10:10|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|0
1625501420000|2021-07-05 16:10:20|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|0
1625501470000|2021-07-05 16:11:10|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|0
1625501490000|2021-07-05 16:11:30|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11952.6|11950.6|0
1625501510000|2021-07-05 16:11:50|11954.1|11952.1|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|0
1625501520000|2021-07-05 16:12:00|11954.1|11952.1|11953.6|11951.6|11954.6|11952.6|11953.6|11951.6|0
1625501530000|2021-07-05 16:12:10|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1625501540000|2021-07-05 16:12:20|11953.6|11951.6|11953.6|11951.6|11954.1|11952.1|11953.6|11951.6|0
1625501550000|2021-07-05 16:12:30|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1625501600000|2021-07-05 16:13:20|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|0
1625501610000|2021-07-05 16:13:30|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11954.6|11952.6|0
1625501620000|2021-07-05 16:13:40|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1625501650000|2021-07-05 16:14:10|11954.6|11952.6|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|1
1625501660000|2021-07-05 16:14:20|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|0
1625501680000|2021-07-05 16:14:40|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|6
1625501730000|2021-07-05 16:15:30|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1625501820000|2021-07-05 16:17:00|||||||||1
1625501880000|2021-07-05 16:18:00|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|1
1625501920000|2021-07-05 16:18:40|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1625501960000|2021-07-05 16:19:20|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|6
1625501980000|2021-07-05 16:19:40|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|4
1625502040000|2021-07-05 16:20:40|11957.6|11955.6|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|4
1625502070000|2021-07-05 16:21:10|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625502090000|2021-07-05 16:21:30|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|1
1625502120000|2021-07-05 16:22:00|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|1
1625502130000|2021-07-05 16:22:10|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|2
1625502140000|2021-07-05 16:22:20|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|0
1625502190000|2021-07-05 16:23:10|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|6
1625502250000|2021-07-05 16:24:10|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|1
1625502270000|2021-07-05 16:24:30|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|10
1625502280000|2021-07-05 16:24:40|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|0
1625502290000|2021-07-05 16:24:50|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|3
1625502450000|2021-07-05 16:27:30|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|9
1625502460000|2021-07-05 16:27:40|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|11955.1|11953.1|5
1625502470000|2021-07-05 16:27:50|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|1
1625502480000|2021-07-05 16:28:00|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|0
1625502520000|2021-07-05 16:28:40|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|1
1625502550000|2021-07-05 16:29:10|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|1
1625502600000|2021-07-05 16:30:00|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|0
1625502610000|2021-07-05 16:30:10|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|0
1625502620000|2021-07-05 16:30:20|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|0
1625502640000|2021-07-05 16:30:40|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625502720000|2021-07-05 16:32:00|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|3
1625502730000|2021-07-05 16:32:10|11956.6|11954.6|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|2
1625502770000|2021-07-05 16:32:50|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|1
1625502780000|2021-07-05 16:33:00|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|0
1625502840000|2021-07-05 16:34:00|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|0
1625502850000|2021-07-05 16:34:10|11956.1|11954.1|11956.1|11954.1|11956.6|11954.6|11956.1|11954.1|0
1625502870000|2021-07-05 16:34:30|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|2
1625502930000|2021-07-05 16:35:30|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|0
1625502940000|2021-07-05 16:35:40|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|0
1625502990000|2021-07-05 16:36:30|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|11956.1|11954.1|1
1625503050000|2021-07-05 16:37:30|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|1
1625503060000|2021-07-05 16:37:40|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1625503070000|2021-07-05 16:37:50|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|3
1625503110000|2021-07-05 16:38:30|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|0
1625503120000|2021-07-05 16:38:40|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625503130000|2021-07-05 16:38:50|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|0
1625503140000|2021-07-05 16:39:00|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625503170000|2021-07-05 16:39:30|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|0
1625503240000|2021-07-05 16:40:40|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|0
1625503260000|2021-07-05 16:41:00|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625503290000|2021-07-05 16:41:30|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|1
1625503320000|2021-07-05 16:42:00|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625503330000|2021-07-05 16:42:10|11957.6|11955.6|11957.1|11955.1|11957.6|11955.6|11957.1|11955.1|6
1625503340000|2021-07-05 16:42:20|||||||||1
1625503350000|2021-07-05 16:42:30|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|0
1625503360000|2021-07-05 16:42:40|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|0
1625503390000|2021-07-05 16:43:10|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|0
1625503400000|2021-07-05 16:43:20|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625503420000|2021-07-05 16:43:40|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|11957.6|11955.6|0
1625503430000|2021-07-05 16:43:50|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|0
1625503580000|2021-07-05 16:46:20|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|1
1625503660000|2021-07-05 16:47:40|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|1
1625503670000|2021-07-05 16:47:50|11960.6|11958.6|11959.6|11957.6|11960.6|11958.6|11959.6|11957.6|3
1625503680000|2021-07-05 16:48:00|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|0
1625503740000|2021-07-05 16:49:00|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|8
1625503800000|2021-07-05 16:50:00|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|1
1625503840000|2021-07-05 16:50:40|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|4
1625503850000|2021-07-05 16:50:50|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|0
1625503860000|2021-07-05 16:51:00|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|0
1625503870000|2021-07-05 16:51:10|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|0
1625503880000|2021-07-05 16:51:20|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|0
1625503930000|2021-07-05 16:52:10|11958.1|11956.1|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|0
1625503940000|2021-07-05 16:52:20|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|0
1625503970000|2021-07-05 16:52:50|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|1
1625503980000|2021-07-05 16:53:00|11956.6|11954.6|11956.6|11954.6|11957.6|11955.6|11956.6|11954.6|0
1625503990000|2021-07-05 16:53:10|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1625504000000|2021-07-05 16:53:20|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|11956.6|11954.6|0
1625504020000|2021-07-05 16:53:40|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11954.6|11952.6|1
1625504030000|2021-07-05 16:53:50|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|0
1625504040000|2021-07-05 16:54:00|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|0
1625504050000|2021-07-05 16:54:10|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|0
1625504060000|2021-07-05 16:54:20|11954.1|11952.1|11953.1|11951.1|11954.6|11952.6|11953.1|11951.1|0
1625504070000|2021-07-05 16:54:30|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|2
1625504080000|2021-07-05 16:54:40|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625504090000|2021-07-05 16:54:50|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625504100000|2021-07-05 16:55:00|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625504130000|2021-07-05 16:55:30|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625504140000|2021-07-05 16:55:40|11953.1|11951.1|11951.6|11949.6|11953.1|11951.1|11951.6|11949.6|2
1625504150000|2021-07-05 16:55:50|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|0
1625504200000|2021-07-05 16:56:40|11950.6|11948.6|11949.6|11947.6|11950.6|11948.6|11949.6|11947.6|1
1625504210000|2021-07-05 16:56:50|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11947.6|11945.6|3
1625504220000|2021-07-05 16:57:00|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11947.6|11945.6|2
1625504230000|2021-07-05 16:57:10|11948.6|11946.6|11948.1|11946.1|11948.6|11946.6|11948.1|11946.1|1
1625504250000|2021-07-05 16:57:30|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|1
1625504260000|2021-07-05 16:57:40|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11947.1|11945.1|0
1625504270000|2021-07-05 16:57:50|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11947.1|11945.1|0
1625504280000|2021-07-05 16:58:00|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11946.6|11944.6|0
1625504300000|2021-07-05 16:58:20|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|1
1625504330000|2021-07-05 16:58:50|11946.6|11944.6|11945.6|11943.6|11946.6|11944.6|11945.6|11943.6|0
1625504340000|2021-07-05 16:59:00|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|2
1625504360000|2021-07-05 16:59:20|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|1
1625504370000|2021-07-05 16:59:30|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|11947.1|11945.1|0
1625504380000|2021-07-05 16:59:40|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|1
1625504390000|2021-07-05 16:59:50|11947.1|11945.1|11945.6|11943.6|11948.6|11946.6|11945.1|11943.1|2
1625504400000|2021-07-05 17:00:00|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|0
1625504410000|2021-07-05 17:00:10|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|1
1625504470000|2021-07-05 17:01:10|11945.1|11943.1|11944.6|11942.6|11945.1|11943.1|11944.6|11942.6|0
1625504700000|2021-07-05 17:05:00|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|0
1625504740000|2021-07-05 17:05:40|11944.6|11942.6|11945.1|11943.1|11945.1|11943.1|11944.6|11942.6|0
1625504820000|2021-07-05 17:07:00|11945.6|11943.6|11946.1|11944.1|11946.1|11944.1|11945.6|11943.6|1
1625504860000|2021-07-05 17:07:40|||||||||3
1625504950000|2021-07-05 17:09:10|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|0
1625504960000|2021-07-05 17:09:20|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11945.1|11943.1|0
1625504990000|2021-07-05 17:09:50|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|0
1625505060000|2021-07-05 17:11:00|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|1
1625505140000|2021-07-05 17:12:20|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|0
1625505200000|2021-07-05 17:13:20|11945.6|11943.6|11945.1|11943.1|11945.6|11943.6|11945.1|11943.1|1
1625505210000|2021-07-05 17:13:30|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|11945.6|11943.6|0
1625505230000|2021-07-05 17:13:50|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|0
1625505280000|2021-07-05 17:14:40|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|11946.1|11944.1|2
1625505340000|2021-07-05 17:15:40|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|5
1625505350000|2021-07-05 17:15:50|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11946.6|11944.6|0
1625505360000|2021-07-05 17:16:00|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11947.1|11945.1|0
1625505660000|2021-07-05 17:21:00|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|0
1625505720000|2021-07-05 17:22:00|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|0
1625505840000|2021-07-05 17:24:00|11947.6|11945.6|11948.1|11946.1|11948.1|11946.1|11947.6|11945.6|0
1625506200000|2021-07-05 17:30:00|||||||||1
1625506380000|2021-07-05 17:33:00|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|4
1625506390000|2021-07-05 17:33:10|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11946.6|11944.6|0
1625506450000|2021-07-05 17:34:10|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11947.1|11945.1|0
1625506480000|2021-07-05 17:34:40|11948.1|11946.1|11947.6|11945.6|11948.1|11946.1|11947.6|11945.6|0
1625506620000|2021-07-05 17:37:00|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|11948.1|11946.1|0
1625506630000|2021-07-05 17:37:10|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|0
1625506760000|2021-07-05 17:39:20|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1625506770000|2021-07-05 17:39:30|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625506790000|2021-07-05 17:39:50|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1625506800000|2021-07-05 17:40:00|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625506940000|2021-07-05 17:42:20|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1625507070000|2021-07-05 17:44:30|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|0
1625507130000|2021-07-05 17:45:30|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1625507330000|2021-07-05 17:48:50|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|11948.6|11946.6|0
1625507460000|2021-07-05 17:51:00|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1625507820000|2021-07-05 17:57:00|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|0
1625507830000|2021-07-05 17:57:10|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|0
1625507850000|2021-07-05 17:57:30|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|0
1625507860000|2021-07-05 17:57:40|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625507880000|2021-07-05 17:58:00|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|11949.1|11947.1|0
1625507900000|2021-07-05 17:58:20|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|4
1625507970000|2021-07-05 17:59:30|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625507990000|2021-07-05 17:59:50|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625508030000|2021-07-05 18:00:30|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625508080000|2021-07-05 18:01:20|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625508220000|2021-07-05 18:03:40|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625508230000|2021-07-05 18:03:50|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625508240000|2021-07-05 18:04:00|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625508540000|2021-07-05 18:09:00|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625508860000|2021-07-05 18:14:20|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|0
1625508880000|2021-07-05 18:14:40|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|0
1625508900000|2021-07-05 18:15:00|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11950.6|11948.6|0
1625508910000|2021-07-05 18:15:10|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625508920000|2021-07-05 18:15:20|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|0
1625509060000|2021-07-05 18:17:40|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|1
1625509340000|2021-07-05 18:22:20|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625509350000|2021-07-05 18:22:30|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|11951.1|11949.1|0
1625509600000|2021-07-05 18:26:40|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625509610000|2021-07-05 18:26:50|11950.1|11948.1|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625509740000|2021-07-05 18:29:00|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625509800000|2021-07-05 18:30:00|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|0
1625509830000|2021-07-05 18:30:30|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.6|11946.6|0
1625510030000|2021-07-05 18:33:50|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|0
1625510040000|2021-07-05 18:34:00|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625510430000|2021-07-05 18:40:30|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625510480000|2021-07-05 18:41:20|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625510700000|2021-07-05 18:45:00|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|0
1625510750000|2021-07-05 18:45:50|11949.6|11947.6|11950.1|11948.1|11950.1|11948.1|11949.6|11947.6|0
1625511300000|2021-07-05 18:55:00|11949.6|11947.6|11950.6|11948.6|11950.6|11948.6|11949.6|11947.6|1
1625511350000|2021-07-05 18:55:50|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625511360000|2021-07-05 18:56:00|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625511390000|2021-07-05 18:56:30|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625511400000|2021-07-05 18:56:40|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625511410000|2021-07-05 18:56:50|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625511420000|2021-07-05 18:57:00|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|0
1625511430000|2021-07-05 18:57:10|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.1|11948.1|0
1625511450000|2021-07-05 18:57:30|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625511890000|2021-07-05 19:04:50|11950.6|11948.6|11950.1|11948.1|11950.6|11948.6|11950.1|11948.1|1
1625512370000|2021-07-05 19:12:50|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625512390000|2021-07-05 19:13:10|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|4
1625512470000|2021-07-05 19:14:30|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625512530000|2021-07-05 19:15:30|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|4
1625512540000|2021-07-05 19:15:40|11949.6|11947.6|11950.1|11948.1|11950.1|11948.1|11949.6|11947.6|3
1625512580000|2021-07-05 19:16:20|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|1
1625512610000|2021-07-05 19:16:50|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625512620000|2021-07-05 19:17:00|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625512630000|2021-07-05 19:17:10|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|0
1625512640000|2021-07-05 19:17:20|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625512940000|2021-07-05 19:22:20|11951.1|11949.1|11950.1|11948.1|11951.1|11949.1|11950.1|11948.1|1
1625513020000|2021-07-05 19:23:40|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625513070000|2021-07-05 19:24:30|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625513700000|2021-07-05 19:35:00|11949.6|11947.6|11949.1|11947.1|11949.6|11947.6|11949.1|11947.1|0
1625513750000|2021-07-05 19:35:50|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625513760000|2021-07-05 19:36:00|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|1
1625513770000|2021-07-05 19:36:10|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625513820000|2021-07-05 19:37:00|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|0
1625514030000|2021-07-05 19:40:30|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|0
1625514040000|2021-07-05 19:40:40|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|0
1625514050000|2021-07-05 19:40:50|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|0
1625514060000|2021-07-05 19:41:00|11951.1|11949.1|11951.1|11949.1|11951.6|11949.6|11951.1|11949.1|0
1625514070000|2021-07-05 19:41:10|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|0
1625514080000|2021-07-05 19:41:20|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|0
1625514170000|2021-07-05 19:42:50|11952.1|11950.1|11950.6|11948.6|11952.1|11950.1|11950.6|11948.6|1
1625514180000|2021-07-05 19:43:00|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|0
1625514200000|2021-07-05 19:43:20|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|0
1625514210000|2021-07-05 19:43:30|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|2
1625514260000|2021-07-05 19:44:20|11951.1|11949.1|11950.6|11948.6|11951.1|11949.1|11950.6|11948.6|3
1625514300000|2021-07-05 19:45:00|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|0
1625514320000|2021-07-05 19:45:20|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|0
1625514360000|2021-07-05 19:46:00|11951.6|11949.6|11953.6|11951.6|11953.6|11951.6|11951.6|11949.6|2
1625514380000|2021-07-05 19:46:20|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625514390000|2021-07-05 19:46:30|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|0
1625514400000|2021-07-05 19:46:40|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|11953.6|11951.6|0
1625514410000|2021-07-05 19:46:50|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11953.1|11951.1|0
1625514420000|2021-07-05 19:47:00|11953.1|11951.1|11953.1|11951.1|11953.6|11951.6|11953.1|11951.1|0
1625514430000|2021-07-05 19:47:10|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11952.1|11950.1|0
1625514490000|2021-07-05 19:48:10|||||||||1
1625514520000|2021-07-05 19:48:40|11951.6|11949.6|11950.6|11948.6|11951.6|11949.6|11950.1|11948.1|2
1625514540000|2021-07-05 19:49:00|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.1|11947.1|1
1625514550000|2021-07-05 19:49:10|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|3
1625514560000|2021-07-05 19:49:20|||||||||1
1625514570000|2021-07-05 19:49:30|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11948.6|11946.6|0
1625514580000|2021-07-05 19:49:40|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|3
1625514590000|2021-07-05 19:49:50|11949.1|11947.1|11948.6|11946.6|11949.6|11947.6|11948.6|11946.6|1
1625514600000|2021-07-05 19:50:00|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11948.1|11946.1|2
1625514660000|2021-07-05 19:51:00|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11949.1|11947.1|0
1625514730000|2021-07-05 19:52:10|11948.1|11946.1|11949.6|11947.6|11949.6|11947.6|11948.1|11946.1|1
1625514760000|2021-07-05 19:52:40|11951.1|11949.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|1
1625514770000|2021-07-05 19:52:50|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|1
1625514790000|2021-07-05 19:53:10|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625514800000|2021-07-05 19:53:20|11949.6|11947.6|11950.1|11948.1|11950.1|11948.1|11949.6|11947.6|0
1625514810000|2021-07-05 19:53:30|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625514820000|2021-07-05 19:53:40|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11949.6|11947.6|0
1625514830000|2021-07-05 19:53:50|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|11949.6|11947.6|0
1625514900000|2021-07-05 19:55:00|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|11950.1|11948.1|0
1625515020000|2021-07-05 19:57:00|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|11950.6|11948.6|0
1625515030000|2021-07-05 19:57:10|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|0
1625515190000|2021-07-05 19:59:50|11951.6|11945.6|11951|11945|11951.6|11945.6|11950.8|11944.8|0
1625515220000|2021-07-05 20:00:20|11950.9|11944.9|11950.9|11944.9|11950.9|11944.9|11950.9|11944.9|0
1625515580000|2021-07-05 20:06:20|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|11950.5|11944.5|0
1625518790000|2021-07-05 20:59:50|11950.6|11944.6|11950.8|11944.8|11950.8|11944.8|11950.6|11944.6|0
1625522400000|2021-07-05 22:00:00|11951|11945|11950.6|11944.6|11952.2|11946.2|11949.6|11943.6|0
1625522410000|2021-07-05 22:00:10|11950.7|11944.7|11951.9|11945.9|11951.9|11945.9|11950.7|11944.7|0
1625522420000|2021-07-05 22:00:20|11951.5|11945.5|11951.9|11945.9|11951.9|11945.9|11951.5|11945.5|0
1625522430000|2021-07-05 22:00:30|11951.7|11945.7|11951.5|11945.5|11951.7|11945.7|11951.5|11945.5|0
1625522440000|2021-07-05 22:00:40|11951.6|11945.6|11951.9|11945.9|11951.9|11945.9|11951.6|11945.6|0
1625522450000|2021-07-05 22:00:50|11951.7|11945.7|11951.9|11945.9|11951.9|11945.9|11951.5|11945.5|0
1625522460000|2021-07-05 22:01:00|11952|11946|11952.4|11946.4|11952.4|11946.4|11952|11946|0
1625522470000|2021-07-05 22:01:10|11952.5|11946.5|11953.1|11947.1|11953.1|11947.1|11952.5|11946.5|0
1625522480000|2021-07-05 22:01:20|11953.2|11947.2|11952.9|11946.9|11953.4|11947.4|11952.9|11946.9|0
1625522490000|2021-07-05 22:01:30|11953.1|11947.1|11952.9|11946.9|11953.1|11947.1|11952.9|11946.9|0
1625522500000|2021-07-05 22:01:40|11953.1|11947.1|11952.9|11946.9|11953.1|11947.1|11952.9|11946.9|0
1625522510000|2021-07-05 22:01:50|11953|11947|11953.8|11947.8|11953.8|11947.8|11953|11947|0
1625522530000|2021-07-05 22:02:10|11953.6|11947.6|11953.8|11947.8|11953.8|11947.8|11953.6|11947.6|0
1625522570000|2021-07-05 22:02:50|11953.6|11947.6|11953.4|11947.4|11953.6|11947.6|11953.4|11947.4|0
1625522580000|2021-07-05 22:03:00|11953.3|11947.3|11953.4|11947.4|11953.4|11947.4|11952.9|11946.9|0
1625522590000|2021-07-05 22:03:10|11953.6|11947.6|11953.8|11947.8|11953.8|11947.8|11953.6|11947.6|0
1625522620000|2021-07-05 22:03:40|11953.7|11947.7|11953.4|11947.4|11953.8|11947.8|11953.4|11947.4|0
1625522630000|2021-07-05 22:03:50|11953.3|11947.3|11952.9|11946.9|11953.3|11947.3|11952.9|11946.9|0
1625522640000|2021-07-05 22:04:00|11952.8|11946.8|11952.4|11946.4|11952.8|11946.8|11952.4|11946.4|0
1625522650000|2021-07-05 22:04:10|11952.5|11946.5|11952.9|11946.9|11952.9|11946.9|11952.5|11946.5|0
1625522670000|2021-07-05 22:04:30|11953|11947|11953.8|11947.8|11953.8|11947.8|11953|11947|0
1625522680000|2021-07-05 22:04:40|11953.7|11947.7|11953.4|11947.4|11953.7|11947.7|11953.4|11947.4|0
1625522730000|2021-07-05 22:05:30|11953.3|11947.3|11952.9|11946.9|11953.3|11947.3|11952.9|11946.9|0
1625522740000|2021-07-05 22:05:40|11953|11947|11953.4|11947.4|11953.4|11947.4|11953|11947|0
1625522770000|2021-07-05 22:06:10|11953.3|11947.3|11952.9|11946.9|11953.3|11947.3|11952.9|11946.9|0
1625522780000|2021-07-05 22:06:20|11953.1|11947.1|11953.4|11947.4|11953.4|11947.4|11952.9|11946.9|0
1625522810000|2021-07-05 22:06:50|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1625522840000|2021-07-05 22:07:20|11953.6|11947.6|11953.4|11947.4|11953.8|11947.8|11953.4|11947.4|0
1625522870000|2021-07-05 22:07:50|11953.6|11947.6|11953.8|11947.8|11953.8|11947.8|11953.6|11947.6|0
1625522950000|2021-07-05 22:09:10|11953.9|11947.9|11954.3|11948.3|11954.3|11948.3|11953.9|11947.9|0
1625522980000|2021-07-05 22:09:40|11954.2|11948.2|11954.3|11948.3|11954.3|11948.3|11953.8|11947.8|0
1625522990000|2021-07-05 22:09:50|11954.1|11948.1|11954.3|11948.3|11954.3|11948.3|11954.1|11948.1|0
1625523010000|2021-07-05 22:10:10|11954.1|11948.1|11953.8|11947.8|11954.1|11948.1|11953.8|11947.8|0
1625523020000|2021-07-05 22:10:20|11953.9|11947.9|11954.3|11948.3|11954.3|11948.3|11953.9|11947.9|0
1625523040000|2021-07-05 22:10:40|11954.5|11948.5|11954.8|11948.8|11954.8|11948.8|11954.5|11948.5|0
1625523110000|2021-07-05 22:11:50|11955|11949|11955|11949|11955|11949|11955|11949|0
1625523120000|2021-07-05 22:12:00|11955.4|11949.4|11955.4|11949.4|11955.4|11949.4|11955.4|11949.4|0
1625523160000|2021-07-05 22:12:40|11955.5|11949.5|11955.4|11949.4|11955.9|11949.9|11955.4|11949.4|0
1625523170000|2021-07-05 22:12:50|11955.5|11949.5|11955.4|11949.4|11955.7|11949.7|11955.4|11949.4|0
1625523190000|2021-07-05 22:13:10|11955.5|11949.5|11955.9|11949.9|11955.9|11949.9|11955.5|11949.5|0
1625523330000|2021-07-05 22:15:30|11956|11950|11956|11950|11956|11950|11956|11950|0
1625523340000|2021-07-05 22:15:40|11956.1|11950.1|11956.5|11950.5|11956.5|11950.5|11956.1|11950.1|0
1625523420000|2021-07-05 22:17:00|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|0
1625523610000|2021-07-05 22:20:10|11956.6|11950.6|11956.2|11950.2|11956.6|11950.6|11956.2|11950.2|0
1625523660000|2021-07-05 22:21:00|11956.3|11950.3|11956.7|11950.7|11956.7|11950.7|11956.3|11950.3|0
1625523680000|2021-07-05 22:21:20|11956.9|11950.9|11957.1|11951.1|11957.1|11951.1|11956.9|11950.9|0
1625523840000|2021-07-05 22:24:00|11956.9|11950.9|11956.7|11950.7|11956.9|11950.9|11956.7|11950.7|0
1625523850000|2021-07-05 22:24:10|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|0
1625523950000|2021-07-05 22:25:50|11957|11951|11956.7|11950.7|11957|11951|11956.7|11950.7|0
1625523990000|2021-07-05 22:26:30|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|0
1625524090000|2021-07-05 22:28:10|11956.9|11950.9|11956.7|11950.7|11956.9|11950.9|11956.7|11950.7|0
1625524140000|2021-07-05 22:29:00|11956.6|11950.6|11956.2|11950.2|11956.6|11950.6|11956.2|11950.2|0
1625524270000|2021-07-05 22:31:10|11956.1|11950.1|11955.7|11949.7|11956.1|11950.1|11955.7|11949.7|0
1625524310000|2021-07-05 22:31:50|11955.6|11949.6|11955.1|11949.1|11955.6|11949.6|11955.1|11949.1|0
1625524500000|2021-07-05 22:35:00|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|0
1625524510000|2021-07-05 22:35:10|11955.8|11949.8|11956.2|11950.2|11956.2|11950.2|11955.8|11949.8|0
1625524550000|2021-07-05 22:35:50|11956.4|11950.4|11956.7|11950.7|11956.7|11950.7|11956.4|11950.4|0
1625524560000|2021-07-05 22:36:00|11956.6|11950.6|11956.7|11950.7|11956.7|11950.7|11956.2|11950.2|0
1625524600000|2021-07-05 22:36:40|11956.6|11950.6|11956.2|11950.2|11956.6|11950.6|11956.2|11950.2|0
1625524610000|2021-07-05 22:36:50|11956.4|11950.4|11956.2|11950.2|11956.7|11950.7|11956.2|11950.2|0
1625524640000|2021-07-05 22:37:20|11956.1|11950.1|11955.7|11949.7|11956.1|11950.1|11955.7|11949.7|0
1625524650000|2021-07-05 22:37:30|11955.8|11949.8|11955.9|11949.9|11956.2|11950.2|11955.7|11949.7|0
1625524660000|2021-07-05 22:37:40|11955.7|11949.7|11956.2|11950.2|11956.2|11950.2|11955.7|11949.7|0
1625524710000|2021-07-05 22:38:30|11956.4|11950.4|11956.7|11950.7|11956.7|11950.7|11956.4|11950.4|0
1625524800000|2021-07-05 22:40:00|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|0
1625524830000|2021-07-05 22:40:30|11957.1|11951.1|11957.3|11951.3|11957.8|11951.8|11957.1|11951.1|0
1625524840000|2021-07-05 22:40:40|11957.4|11951.4|11957.3|11951.3|11957.8|11951.8|11957.3|11951.3|0
1625524850000|2021-07-05 22:40:50|11957.4|11951.4|11957.8|11951.8|11957.8|11951.8|11957.3|11951.3|0
1625524900000|2021-07-05 22:41:40|11957.6|11951.6|11957.8|11951.8|11957.8|11951.8|11957.6|11951.6|0
1625525020000|2021-07-05 22:43:40|11958|11952|11957.8|11951.8|11958|11952|11957.8|11951.8|0
1625525070000|2021-07-05 22:44:30|11957.7|11951.7|11957.3|11951.3|11957.7|11951.7|11957.3|11951.3|0
1625525110000|2021-07-05 22:45:10|11957.4|11951.4|11957.3|11951.3|11957.6|11951.6|11957.3|11951.3|0
1625525120000|2021-07-05 22:45:20|11957.4|11951.4|11957.8|11951.8|11957.8|11951.8|11957.4|11951.4|0
1625525240000|2021-07-05 22:47:20|11957.9|11951.9|11958.3|11952.3|11958.3|11952.3|11957.9|11951.9|0
1625525290000|2021-07-05 22:48:10|11958.2|11952.2|11957.8|11951.8|11958.2|11952.2|11957.8|11951.8|0
1625525320000|2021-07-05 22:48:40|11958|11952|11958.3|11952.3|11958.3|11952.3|11958|11952|0
1625525350000|2021-07-05 22:49:10|11958.2|11952.2|11957.8|11951.8|11958.2|11952.2|11957.8|11951.8|0
1625525400000|2021-07-05 22:50:00|11957.9|11951.9|11958.3|11952.3|11958.3|11952.3|11957.9|11951.9|0
1625525420000|2021-07-05 22:50:20|11958.2|11952.2|11957.8|11951.8|11958.2|11952.2|11957.8|11951.8|0
1625525620000|2021-07-05 22:53:40|11957.7|11951.7|11957.3|11951.3|11957.7|11951.7|11957.3|11951.3|0
1625525700000|2021-07-05 22:55:00|11957.4|11951.4|11957.3|11951.3|11957.6|11951.6|11957.3|11951.3|0
1625525720000|2021-07-05 22:55:20|11957.4|11951.4|11957.8|11951.8|11957.8|11951.8|11957.4|11951.4|0
1625525810000|2021-07-05 22:56:50|11958|11952|11958.3|11952.3|11958.3|11952.3|11958|11952|0
1625525970000|2021-07-05 22:59:30|11958.2|11952.2|11957.8|11951.8|11958.2|11952.2|11957.8|11951.8|0
1625525980000|2021-07-05 22:59:40|11958|11952|11957.8|11951.8|11958.3|11952.3|11957.8|11951.8|0
1625526000000|2021-07-05 23:00:00|11958|11952|11958.7|11952.7|11958.7|11952.7|11958|11952|0
1625526070000|2021-07-05 23:01:10|11958.5|11952.5|11958.3|11952.3|11958.5|11952.5|11958.3|11952.3|0
1625526110000|2021-07-05 23:01:50|11958.5|11952.5|11958.7|11952.7|11958.7|11952.7|11958.5|11952.5|0
1625526120000|2021-07-05 23:02:00|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.3|11952.3|0
1625526130000|2021-07-05 23:02:10|11958.3|11952.3|11958.3|11952.3|11958.7|11952.7|11958.3|11952.3|0
1625526140000|2021-07-05 23:02:20|11958.5|11952.5|11958.7|11952.7|11958.7|11952.7|11958.3|11952.3|0
1625526240000|2021-07-05 23:04:00|11958.5|11952.5|11958.7|11952.7|11958.7|11952.7|11958.3|11952.3|0
1625526250000|2021-07-05 23:04:10|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1625526260000|2021-07-05 23:04:20|11958.4|11952.4|11958.3|11952.3|11958.7|11952.7|11958.3|11952.3|0
1625526270000|2021-07-05 23:04:30|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1625526290000|2021-07-05 23:04:50|11958.3|11952.3|11958.5|11952.5|11958.5|11952.5|11958.3|11952.3|0
1625526300000|2021-07-05 23:05:00|11958.7|11952.7|11958.7|11952.7|11958.7|11952.7|11958.7|11952.7|0
1625526330000|2021-07-05 23:05:30|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.3|11952.3|0
1625526340000|2021-07-05 23:05:40|11958.7|11952.7|11958.5|11952.5|11958.7|11952.7|11958.5|11952.5|0
1625526350000|2021-07-05 23:05:50|11958.7|11952.7|11958.7|11952.7|11958.7|11952.7|11958.7|11952.7|0
1625526420000|2021-07-05 23:07:00|11958.8|11952.8|11959.2|11953.2|11959.2|11953.2|11958.8|11952.8|0
1625526450000|2021-07-05 23:07:30|11959|11953|11958.7|11952.7|11959|11953|11958.7|11952.7|0
1625526530000|2021-07-05 23:08:50|11958.8|11952.8|11959.2|11953.2|11959.2|11953.2|11958.8|11952.8|0
1625526720000|2021-07-05 23:12:00|11959.1|11953.1|11958.7|11952.7|11959.1|11953.1|11958.7|11952.7|0
1625526820000|2021-07-05 23:13:40|11958.5|11952.5|11958.3|11952.3|11958.5|11952.5|11958.3|11952.3|0
1625526890000|2021-07-05 23:14:50|11958.4|11952.4|11958.7|11952.7|11958.7|11952.7|11958.4|11952.4|0
1625526940000|2021-07-05 23:15:40|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1625526960000|2021-07-05 23:16:00|11958.5|11952.5|11958.3|11952.3|11958.5|11952.5|11958.3|11952.3|0
1625526970000|2021-07-05 23:16:10|11958.5|11952.5|11958.5|11952.5|11958.7|11952.7|11958.5|11952.5|0
1625526980000|2021-07-05 23:16:20|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1625526990000|2021-07-05 23:16:30|11958.5|11952.5|11958.7|11952.7|11958.7|11952.7|11958.5|11952.5|0
1625527080000|2021-07-05 23:18:00|11958.8|11952.8|11959.2|11953.2|11959.2|11953.2|11958.8|11952.8|0
1625527180000|2021-07-05 23:19:40|11959.3|11953.3|11959.7|11953.7|11959.7|11953.7|11959.3|11953.3|0
1625527270000|2021-07-05 23:21:10|11959.6|11953.6|11959.2|11953.2|11959.6|11953.6|11959.2|11953.2|0
1625527320000|2021-07-05 23:22:00|11959.4|11953.4|11959.7|11953.7|11959.7|11953.7|11959.2|11953.2|0
1625527370000|2021-07-05 23:22:50|11959.8|11953.8|11959.7|11953.7|11960.3|11954.3|11959.7|11953.7|0
1625527400000|2021-07-05 23:23:20|11959.8|11953.8|11960.3|11954.3|11960.3|11954.3|11959.8|11953.8|0
1625527410000|2021-07-05 23:23:30|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625527440000|2021-07-05 23:24:00|11959.9|11953.9|11960.3|11954.3|11960.3|11954.3|11959.9|11953.9|0
1625527460000|2021-07-05 23:24:20|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625527590000|2021-07-05 23:26:30|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625527600000|2021-07-05 23:26:40|11959.9|11953.9|11960.3|11954.3|11960.3|11954.3|11959.9|11953.9|0
1625527650000|2021-07-05 23:27:30|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625528010000|2021-07-05 23:33:30|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625528100000|2021-07-05 23:35:00|11959.6|11953.6|11959.7|11953.7|11959.7|11953.7|11959.4|11953.4|0
1625528190000|2021-07-05 23:36:30|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625528210000|2021-07-05 23:36:50|11959.9|11953.9|11960.3|11954.3|11960.3|11954.3|11959.9|11953.9|0
1625528240000|2021-07-05 23:37:20|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625528350000|2021-07-05 23:39:10|11959.6|11953.6|11959.2|11953.2|11959.6|11953.6|11959.2|11953.2|0
1625528360000|2021-07-05 23:39:20|11959|11953|11958.7|11952.7|11959|11953|11958.7|11952.7|0
1625528390000|2021-07-05 23:39:50|11958.5|11952.5|11958.3|11952.3|11958.5|11952.5|11958.3|11952.3|0
1625528420000|2021-07-05 23:40:20|11958.2|11952.2|11957.8|11951.8|11958.3|11952.3|11957.8|11951.8|0
1625528460000|2021-07-05 23:41:00|11957.9|11951.9|11958.3|11952.3|11958.3|11952.3|11957.9|11951.9|0
1625528520000|2021-07-05 23:42:00|11958.2|11952.2|11958.3|11952.3|11958.3|11952.3|11957.8|11951.8|0
1625528560000|2021-07-05 23:42:40|11958.2|11952.2|11957.8|11951.8|11958.2|11952.2|11957.8|11951.8|0
1625528620000|2021-07-05 23:43:40|11957.9|11951.9|11958|11952|11958.3|11952.3|11957.8|11951.8|0
1625528630000|2021-07-05 23:43:50|11958.1|11952.1|11958.3|11952.3|11958.3|11952.3|11958.1|11952.1|0
1625528640000|2021-07-05 23:44:00|11958.2|11952.2|11957.8|11951.8|11958.3|11952.3|11957.8|11951.8|0
1625528660000|2021-07-05 23:44:20|11958|11952|11958.3|11952.3|11958.3|11952.3|11958|11952|0
1625528670000|2021-07-05 23:44:30|11958.5|11952.5|11958.7|11952.7|11958.7|11952.7|11958.5|11952.5|0
1625528680000|2021-07-05 23:44:40|11958.5|11952.5|11958.7|11952.7|11958.7|11952.7|11958.3|11952.3|0
1625528690000|2021-07-05 23:44:50|11958.5|11952.5|11958.3|11952.3|11958.5|11952.5|11958.3|11952.3|0
1625528700000|2021-07-05 23:45:00|11958.2|11952.2|11958.3|11952.3|11958.3|11952.3|11958|11952|0
1625528730000|2021-07-05 23:45:30|11958.2|11952.2|11957.8|11951.8|11958.2|11952.2|11957.8|11951.8|0
1625528740000|2021-07-05 23:45:40|11958|11952|11958|11952|11958.3|11952.3|11957.8|11951.8|0
1625528750000|2021-07-05 23:45:50|11957.8|11951.8|11958.3|11952.3|11958.3|11952.3|11957.8|11951.8|0
1625528790000|2021-07-05 23:46:30|11958.4|11952.4|11958.7|11952.7|11958.7|11952.7|11958.4|11952.4|0
1625528820000|2021-07-05 23:47:00|11958.8|11952.8|11959.2|11953.2|11959.2|11953.2|11958.8|11952.8|0
1625528830000|2021-07-05 23:47:10|11959.3|11953.3|11959.7|11953.7|11959.7|11953.7|11959.3|11953.3|0
1625528840000|2021-07-05 23:47:20|11959.9|11953.9|11959.7|11953.7|11959.9|11953.9|11959.7|11953.7|0
1625528850000|2021-07-05 23:47:30|11959.9|11953.9|11959.2|11953.2|11959.9|11953.9|11959.2|11953.2|0
1625528860000|2021-07-05 23:47:40|11959|11953|11959.2|11953.2|11959.2|11953.2|11959|11953|0
1625528870000|2021-07-05 23:47:50|11959.3|11953.3|11959.4|11953.4|11959.7|11953.7|11959.2|11953.2|0
1625528880000|2021-07-05 23:48:00|11959.2|11953.2|11959.2|11953.2|11959.7|11953.7|11959.2|11953.2|0
1625528910000|2021-07-05 23:48:30|11959.4|11953.4|11959.7|11953.7|11959.7|11953.7|11959.4|11953.4|0
1625528960000|2021-07-05 23:49:20|11959.9|11953.9|11960.3|11954.3|11960.3|11954.3|11959.9|11953.9|0
1625528990000|2021-07-05 23:49:50|11959.9|11953.9|11960.3|11954.3|11960.3|11954.3|11959.7|11953.7|0
1625529020000|2021-07-05 23:50:20|11960.4|11954.4|11960.8|11954.8|11960.8|11954.8|11960.4|11954.4|0
1625529040000|2021-07-05 23:50:40|11960.6|11954.6|11960.8|11954.8|11960.8|11954.8|11960.6|11954.6|0
1625529050000|2021-07-05 23:50:50|11960.9|11954.9|11960.8|11954.8|11961|11955|11960.8|11954.8|0
1625529080000|2021-07-05 23:51:20|11960.6|11954.6|11960.3|11954.3|11960.8|11954.8|11960.3|11954.3|0
1625529090000|2021-07-05 23:51:30|11960.4|11954.4|11960.3|11954.3|11960.8|11954.8|11960.3|11954.3|0
1625529120000|2021-07-05 23:52:00|11960.4|11954.4|11960.3|11954.3|11960.8|11954.8|11960.3|11954.3|0
1625529190000|2021-07-05 23:53:10|11960.4|11954.4|11960.8|11954.8|11960.8|11954.8|11960.4|11954.4|0
1625529210000|2021-07-05 23:53:30|11960.7|11954.7|11960.9|11954.9|11960.9|11954.9|11960.3|11954.3|0
1625529250000|2021-07-05 23:54:10|11961|11955|11961.4|11955.4|11961.4|11955.4|11961|11955|0
1625529260000|2021-07-05 23:54:20|11961.6|11955.6|11961.4|11955.4|11961.6|11955.6|11961.4|11955.4|0
1625529270000|2021-07-05 23:54:30|11961.6|11955.6|11961.9|11955.9|11961.9|11955.9|11961.6|11955.6|0
1625529280000|2021-07-05 23:54:40|11961.8|11955.8|11961.4|11955.4|11961.9|11955.9|11961.4|11955.4|0
1625529300000|2021-07-05 23:55:00|11961.2|11955.2|11960.9|11954.9|11961.2|11955.2|11960.9|11954.9|0
1625529350000|2021-07-05 23:55:50|11960.5|11954.5|11960.9|11954.9|11960.9|11954.9|11960.5|11954.5|0
1625529360000|2021-07-05 23:56:00|11960.7|11954.7|11960.5|11954.5|11960.9|11954.9|11960.5|11954.5|0
1625529400000|2021-07-05 23:56:40|11960.4|11954.4|11959.8|11953.8|11960.4|11954.4|11959.8|11953.8|0
1625529410000|2021-07-05 23:56:50|11960|11954|11960.5|11954.5|11960.5|11954.5|11960|11954|0
1625529440000|2021-07-05 23:57:20|11960.4|11954.4|11959.8|11953.8|11960.5|11954.5|11959.8|11953.8|0
1625529480000|2021-07-05 23:58:00|11959.9|11953.9|11960.5|11954.5|11960.5|11954.5|11959.9|11953.9|0
1625529550000|2021-07-05 23:59:10|11960.4|11954.4|11960|11954|11960.4|11954.4|11960|11954|0
1625529560000|2021-07-05 23:59:20|11960.1|11954.1|11959.8|11953.8|11960.5|11954.5|11959.8|11953.8|0
1625529570000|2021-07-05 23:59:30|11960|11954|11960.5|11954.5|11960.5|11954.5|11959.8|11953.8|0
1625529580000|2021-07-05 23:59:40|11960.4|11954.4|11959.8|11953.8|11960.4|11954.4|11959.8|11953.8|0
1625529610000|2021-07-06 00:00:10|11959.9|11953.9|11960.9|11954.9|11960.9|11954.9|11959.9|11953.9|0
1625529620000|2021-07-06 00:00:20|11960.7|11954.7|11959.8|11953.8|11960.9|11954.9|11959.8|11953.8|0
1625529630000|2021-07-06 00:00:30|11959.6|11953.6|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529640000|2021-07-06 00:00:40|11959.6|11953.6|11959.3|11953.3|11959.6|11953.6|11959.3|11953.3|0
1625529660000|2021-07-06 00:01:00|11959.1|11953.1|11959.3|11953.3|11959.3|11953.3|11958.9|11952.9|0
1625529670000|2021-07-06 00:01:10|11959.4|11953.4|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529680000|2021-07-06 00:01:20|11959.6|11953.6|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529690000|2021-07-06 00:01:30|11959.6|11953.6|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529710000|2021-07-06 00:01:50|11959.6|11953.6|11959.3|11953.3|11959.6|11953.6|11959.3|11953.3|0
1625529720000|2021-07-06 00:02:00|11959.4|11953.4|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529730000|2021-07-06 00:02:10|11959.7|11953.7|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529740000|2021-07-06 00:02:20|11959.7|11953.7|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529750000|2021-07-06 00:02:30|11960|11954|11960.5|11954.5|11960.5|11954.5|11960|11954|0
1625529760000|2021-07-06 00:02:40|11960.4|11954.4|11960.5|11954.5|11960.5|11954.5|11959.8|11953.8|0
1625529770000|2021-07-06 00:02:50|11960.4|11954.4|11960.5|11954.5|11960.5|11954.5|11960|11954|0
1625529790000|2021-07-06 00:03:10|11960.9|11954.9|11960.7|11954.7|11961.4|11955.4|11960.5|11954.5|0
1625529800000|2021-07-06 00:03:20|11960.9|11954.9|11960.5|11954.5|11960.9|11954.9|11959.8|11953.8|0
1625529820000|2021-07-06 00:03:40|11960.4|11954.4|11959.8|11953.8|11960.5|11954.5|11959.8|11953.8|0
1625529840000|2021-07-06 00:04:00|11959.9|11953.9|11960.5|11954.5|11960.5|11954.5|11959.9|11953.9|0
1625529850000|2021-07-06 00:04:10|11960.4|11954.4|11959.8|11953.8|11960.4|11954.4|11959.8|11953.8|0
1625529860000|2021-07-06 00:04:20|11960|11954|11960.5|11954.5|11960.5|11954.5|11959.8|11953.8|0
1625529870000|2021-07-06 00:04:30|11960.7|11954.7|11960.9|11954.9|11960.9|11954.9|11960.7|11954.7|0
1625529880000|2021-07-06 00:04:40|11960.7|11954.7|11960.9|11954.9|11960.9|11954.9|11960.5|11954.5|0
1625529890000|2021-07-06 00:04:50|11960.7|11954.7|11960.5|11954.5|11960.7|11954.7|11960.5|11954.5|0
1625529900000|2021-07-06 00:05:00|11960.4|11954.4|11959.8|11953.8|11960.5|11954.5|11959.8|11953.8|0
1625529910000|2021-07-06 00:05:10|11959.6|11953.6|11959.3|11953.3|11959.6|11953.6|11959.3|11953.3|0
1625529920000|2021-07-06 00:05:20|11959.4|11953.4|11959.3|11953.3|11959.8|11953.8|11959.3|11953.3|0
1625529930000|2021-07-06 00:05:30|11959.4|11953.4|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1625529970000|2021-07-06 00:06:10|11960|11954|11960.5|11954.5|11960.5|11954.5|11959.8|11953.8|0
1625529980000|2021-07-06 00:06:20|11960.3|11954.3|11959.8|11953.8|11960.3|11954.3|11959.3|11953.3|0
1625529990000|2021-07-06 00:06:30|11959.7|11953.7|11960.5|11954.5|11960.5|11954.5|11959.3|11953.3|0
1625530000000|2021-07-06 00:06:40|11960.4|11954.4|11959.8|11953.8|11960.5|11954.5|11959.8|11953.8|0
1625530010000|2021-07-06 00:06:50|11960|11954|11959.3|11953.3|11960|11954|11959.3|11953.3|0
1625530020000|2021-07-06 00:07:00|11959.4|11953.4|11959.6|11953.6|11959.8|11953.8|11959.3|11953.3|0
1625530030000|2021-07-06 00:07:10|11959.5|11953.5|11959.3|11953.3|11959.5|11953.5|11959.3|11953.3|0
1625530040000|2021-07-06 00:07:20|11959.2|11953.2|11958.9|11952.9|11959.3|11953.3|11958.9|11952.9|0
1625530060000|2021-07-06 00:07:40|11959.1|11953.1|11958.9|11952.9|11959.3|11953.3|11958.9|11952.9|0
1625530070000|2021-07-06 00:07:50|11959.1|11953.1|11958.9|11952.9|11959.1|11953.1|11958.9|11952.9|0
1625530080000|2021-07-06 00:08:00|11959.1|11953.1|11959.3|11953.3|11959.3|11953.3|11958.9|11952.9|0
1625530090000|2021-07-06 00:08:10|11959.1|11953.1|11959.3|11953.3|11959.3|11953.3|11958.9|11952.9|0
1625530120000|2021-07-06 00:08:40|11959.2|11953.2|11958.9|11952.9|11959.3|11953.3|11958.9|11952.9|0
1625530140000|2021-07-06 00:09:00|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|0
1625530170000|2021-07-06 00:09:30|11959.4|11953.4|11959.8|11953.8|11959.8|11953.8|11959.4|11953.4|0
1625530180000|2021-07-06 00:09:40|11959.6|11953.6|11959.3|11953.3|11959.8|11953.8|11959.3|11953.3|0
1625530190000|2021-07-06 00:09:50|11959.4|11953.4|11959.3|11953.3|11959.8|11953.8|11959.3|11953.3|0
1625530200000|2021-07-06 00:10:00|11959.4|11953.4|11959.8|11953.8|11959.8|11953.8|11959.4|11953.4|0
1625530230000|2021-07-06 00:10:30|11959.6|11953.6|11958.9|11952.9|11959.6|11953.6|11958.9|11952.9|0
1625530240000|2021-07-06 00:10:40|11959.1|11953.1|11958.9|11952.9|11959.1|11953.1|11958.9|11952.9|0
1625530250000|2021-07-06 00:10:50|11959.1|11953.1|11958.9|11952.9|11959.3|11953.3|11958.9|11952.9|0
1625530260000|2021-07-06 00:11:00|11959.1|11953.1|11959.2|11953.2|11959.3|11953.3|11958.9|11952.9|0
1625530270000|2021-07-06 00:11:10|11958.9|11952.9|11958.9|11952.9|11959.3|11953.3|11958.9|11952.9|0
1625530300000|2021-07-06 00:11:40|11959.1|11953.1|11958.9|11952.9|11959.1|11953.1|11958.9|11952.9|0
1625530330000|2021-07-06 00:12:10|11959.3|11953.3|11958.9|11952.9|11959.3|11953.3|11958.9|11952.9|0
1625530360000|2021-07-06 00:12:40|11959.3|11953.3|11959.1|11953.1|11959.3|11953.3|11959.1|11953.1|0
1625530370000|2021-07-06 00:12:50|11958.9|11952.9|11958.4|11952.4|11958.9|11952.9|11958.4|11952.4|0
1625530400000|2021-07-06 00:13:20|11958.6|11952.6|11958.4|11952.4|11958.9|11952.9|11958.4|11952.4|0
1625530410000|2021-07-06 00:13:30|11958.5|11952.5|11958.9|11952.9|11958.9|11952.9|11958.5|11952.5|0
1625530420000|2021-07-06 00:13:40|11958.8|11952.8|11958.4|11952.4|11958.8|11952.8|11958.4|11952.4|0
1625530430000|2021-07-06 00:13:50|11958.6|11952.6|11958.4|11952.4|11958.9|11952.9|11958.4|11952.4|0
1625530470000|2021-07-06 00:14:30|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1625530510000|2021-07-06 00:15:10|11955.5|11949.5|11950.1|11944.1|11955.5|11949.5|11947.6|11941.6|0
1625530520000|2021-07-06 00:15:20|11950.5|11944.5|11950.1|11944.1|11950.5|11944.5|11950.1|11944.1|0
1625530530000|2021-07-06 00:15:30|11950.5|11944.5|11950.1|11944.1|11950.5|11944.5|11950.1|11944.1|0
1625530540000|2021-07-06 00:15:40|11950|11944|11946|11940|11950|11944|11946|11940|0
1625530550000|2021-07-06 00:15:50|11946.4|11940.4|11946.4|11940.4|11946.4|11940.4|11946|11940|0
1625530560000|2021-07-06 00:16:00|11947|11941|11947.5|11941.5|11947.5|11941.5|11947|11941|0
1625530600000|2021-07-06 00:16:40|11947.7|11941.7|11948.6|11942.6|11948.6|11942.6|11947.7|11941.7|0
1625530610000|2021-07-06 00:16:50|11948.7|11942.7|11948.7|11942.7|11948.7|11942.7|11948.6|11942.6|0
1625530620000|2021-07-06 00:17:00|11948.6|11942.6|11947.6|11941.6|11948.6|11942.6|11947.6|11941.6|0
1625530640000|2021-07-06 00:17:20|11947.8|11941.8|11948.2|11942.2|11948.2|11942.2|11947.8|11941.8|0
1625530650000|2021-07-06 00:17:30|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|11948.1|11942.1|0
1625530670000|2021-07-06 00:17:50|11948.2|11942.2|11948.2|11942.2|11948.2|11942.2|11948.1|11942.1|0
1625530680000|2021-07-06 00:18:00|11948.1|11942.1|11948.1|11942.1|11948.2|11942.2|11948.1|11942.1|0
1625530700000|2021-07-06 00:18:20|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|0
1625530710000|2021-07-06 00:18:30|11949.2|11943.2|11948.6|11942.6|11949.2|11943.2|11948.2|11942.2|0
1625530740000|2021-07-06 00:19:00|11948.4|11942.4|11948.2|11942.2|11948.4|11942.4|11948.1|11942.1|0
1625530750000|2021-07-06 00:19:10|11948.1|11942.1|11948.1|11942.1|11948.2|11942.2|11948.1|11942.1|0
1625530760000|2021-07-06 00:19:20|11948.2|11942.2|11947.6|11941.6|11948.2|11942.2|11947.1|11941.1|0
1625530770000|2021-07-06 00:19:30|11948.1|11942.1|11948.2|11942.2|11948.2|11942.2|11948.1|11942.1|0
1625530800000|2021-07-06 00:20:00|11948.4|11942.4|11948.6|11942.6|11948.7|11942.7|11948.4|11942.4|0
1625530810000|2021-07-06 00:20:10|11948.7|11942.7|11948.6|11942.6|11948.7|11942.7|11948.6|11942.6|0
1625530820000|2021-07-06 00:20:20|11948.2|11942.2|11948.2|11942.2|11948.2|11942.2|11948.2|11942.2|0
1625530840000|2021-07-06 00:20:40|11948.4|11942.4|11948.7|11942.7|11948.7|11942.7|11948.4|11942.4|0
1625530850000|2021-07-06 00:20:50|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.6|11942.6|0
1625530860000|2021-07-06 00:21:00|11948.6|11942.6|11948.2|11942.2|11948.6|11942.6|11948.2|11942.2|0
1625530900000|2021-07-06 00:21:40|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|0
1625530910000|2021-07-06 00:21:50|11949.3|11943.3|11949.7|11943.7|11950.3|11944.3|11949.3|11943.3|0
1625530920000|2021-07-06 00:22:00|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|0
1625530930000|2021-07-06 00:22:10|11950.5|11944.5|11950.7|11944.7|11950.7|11944.7|11950.5|11944.5|0
1625530940000|2021-07-06 00:22:20|11950.9|11944.9|11951.4|11945.4|11951.8|11945.8|11950.9|11944.9|0
1625530950000|2021-07-06 00:22:30|11951.3|11945.3|11951.4|11945.4|11951.4|11945.4|11951.3|11945.3|0
1625530960000|2021-07-06 00:22:40|11951.5|11945.5|11951.5|11945.5|11951.5|11945.5|11951.5|11945.5|0
1625530980000|2021-07-06 00:23:00|11951.9|11945.9|11952.5|11946.5|11953|11947|11951.9|11945.9|0
1625530990000|2021-07-06 00:23:10|11952.7|11946.7|11953|11947|11953.5|11947.5|11952.5|11946.5|0
1625531000000|2021-07-06 00:23:20|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|0
1625531040000|2021-07-06 00:24:00|11953.8|11947.8|11954.7|11948.7|11954.7|11948.7|11953.8|11947.8|0
1625531090000|2021-07-06 00:24:50|11954.6|11948.6|11955.1|11949.1|11955.1|11949.1|11954.6|11948.6|0
1625531100000|2021-07-06 00:25:00|11955|11949|11954.7|11948.7|11955.1|11949.1|11954.7|11948.7|0
1625531110000|2021-07-06 00:25:10|11954.9|11948.9|11955.1|11949.1|11955.1|11949.1|11954.9|11948.9|0
1625531120000|2021-07-06 00:25:20|11955.3|11949.3|11954.6|11948.6|11955.7|11949.7|11954.6|11948.6|0
1625531130000|2021-07-06 00:25:30|11954.2|11948.2|11953.6|11947.6|11954.2|11948.2|11953.6|11947.6|0
1625531180000|2021-07-06 00:26:20|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|0
1625531190000|2021-07-06 00:26:30|11954.3|11948.3|11954.6|11948.6|11954.6|11948.6|11954.3|11948.3|0
1625531200000|2021-07-06 00:26:40|11954.3|11948.3|11953.6|11947.6|11954.3|11948.3|11953.6|11947.6|0
1625531220000|2021-07-06 00:27:00|11953.8|11947.8|11954.6|11948.6|11954.6|11948.6|11953.8|11947.8|0
1625531290000|2021-07-06 00:28:10|11954.2|11948.2|11953.6|11947.6|11954.2|11948.2|11953.6|11947.6|0
1625531310000|2021-07-06 00:28:30|11953.9|11947.9|11954.6|11948.6|11954.6|11948.6|11953.9|11947.9|0
1625531330000|2021-07-06 00:28:50|11954|11948|11954|11948|11954.6|11948.6|11954|11948|0
1625531340000|2021-07-06 00:29:00|11953.8|11947.8|11953.6|11947.6|11953.8|11947.8|11953.6|11947.6|0
1625531370000|2021-07-06 00:29:30|11953.9|11947.9|11954.6|11948.6|11954.6|11948.6|11953.9|11947.9|0
1625531380000|2021-07-06 00:29:40|11954.4|11948.4|11954|11948|11954.4|11948.4|11953.6|11947.6|0
1625531390000|2021-07-06 00:29:50|11954.2|11948.2|11954|11948|11954.6|11948.6|11954|11948|0
1625531400000|2021-07-06 00:30:00|11954.2|11948.2|11955.6|11949.6|11956.7|11950.7|11954.2|11948.2|0
1625531410000|2021-07-06 00:30:10|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|0
1625531420000|2021-07-06 00:30:20|11955.6|11949.6|11955.6|11949.6|11955.7|11949.7|11955.6|11949.6|0
1625531430000|2021-07-06 00:30:30|11955.7|11949.7|11954.6|11948.6|11955.7|11949.7|11954.6|11948.6|0
1625531460000|2021-07-06 00:31:00|11955|11949|11955.6|11949.6|11955.6|11949.6|11955|11949|0
1625531490000|2021-07-06 00:31:30|11955.2|11949.2|11954.6|11948.6|11955.2|11949.2|11954.6|11948.6|0
1625531500000|2021-07-06 00:31:40|11954.8|11948.8|11955.6|11949.6|11955.7|11949.7|11954.8|11948.8|0
1625531510000|2021-07-06 00:31:50|11955.8|11949.8|11956|11950|11956|11950|11955.8|11949.8|0
1625531520000|2021-07-06 00:32:00|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|0
1625531530000|2021-07-06 00:32:10|11956.3|11950.3|11958.1|11952.1|11958.1|11952.1|11956.3|11950.3|0
1625531550000|2021-07-06 00:32:30|11957.9|11951.9|11957.6|11951.6|11957.9|11951.9|11957.6|11951.6|0
1625531570000|2021-07-06 00:32:50|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|0
1625531580000|2021-07-06 00:33:00|11957.6|11951.6|11957.6|11951.6|11957.6|11951.6|11957.6|11951.6|0
1625531600000|2021-07-06 00:33:20|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|0
1625531680000|2021-07-06 00:34:40|11957.6|11951.6|11957.6|11951.6|11957.7|11951.7|11957.6|11951.6|0
1625531700000|2021-07-06 00:35:00|11957|11951|11957.6|11951.6|11957.6|11951.6|11957|11951|0
1625531710000|2021-07-06 00:35:10|11957.2|11951.2|11957.2|11951.2|11957.6|11951.6|11956.6|11950.6|0
1625531720000|2021-07-06 00:35:20|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|0
1625531810000|2021-07-06 00:36:50|11956.9|11950.9|11957.6|11951.6|11957.6|11951.6|11956.9|11950.9|0
1625531840000|2021-07-06 00:37:20|11958|11952|11958.7|11952.7|11958.7|11952.7|11958|11952|0
1625531870000|2021-07-06 00:37:50|11959.1|11953.1|11959.7|11953.7|11959.7|11953.7|11959.1|11953.1|0
1625531980000|2021-07-06 00:39:40|11959.5|11953.5|11959.1|11953.1|11959.5|11953.5|11958.7|11952.7|0
1625531990000|2021-07-06 00:39:50|11959.3|11953.3|11959.7|11953.7|11959.7|11953.7|11959.3|11953.3|0
1625532000000|2021-07-06 00:40:00|11958.7|11952.7|11958.6|11952.6|11958.7|11952.7|11958.6|11952.6|0
1625532020000|2021-07-06 00:40:20|11958.7|11952.7|11959.6|11953.6|11959.7|11953.7|11958.7|11952.7|0
1625532030000|2021-07-06 00:40:30|11959.7|11953.7|11959.7|11953.7|11959.7|11953.7|11959.7|11953.7|0
1625532040000|2021-07-06 00:40:40|11959.6|11953.6|11958.6|11952.6|11959.6|11953.6|11958.6|11952.6|0
1625532070000|2021-07-06 00:41:10|11958.7|11952.7|11958.6|11952.6|11958.7|11952.7|11958.6|11952.6|0
1625532080000|2021-07-06 00:41:20|11958.8|11952.8|11959.6|11953.6|11959.6|11953.6|11958.8|11952.8|0
1625532090000|2021-07-06 00:41:30|11959.8|11953.8|11960.1|11954.1|11960.1|11954.1|11959.8|11953.8|0
1625532110000|2021-07-06 00:41:50|11960|11954|11959.6|11953.6|11960|11954|11959.6|11953.6|0
1625532170000|2021-07-06 00:42:50|11960|11954|11960.6|11954.6|11960.6|11954.6|11960|11954|0
1625532180000|2021-07-06 00:43:00|11960.7|11954.7|11962.8|11956.8|11962.8|11956.8|11960.7|11954.7|0
1625532190000|2021-07-06 00:43:10|11962.7|11956.7|11961.7|11955.7|11962.7|11956.7|11961.7|11955.7|0
1625532210000|2021-07-06 00:43:30|11962.1|11956.1|11962.8|11956.8|11962.8|11956.8|11962.1|11956.1|0
1625532280000|2021-07-06 00:44:40|11962.7|11956.7|11962.8|11956.8|11962.8|11956.8|11962.7|11956.7|0
1625532300000|2021-07-06 00:45:00|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|0
1625532310000|2021-07-06 00:45:10|11962.8|11956.8|11962.7|11956.7|11962.8|11956.8|11962.7|11956.7|0
1625532320000|2021-07-06 00:45:20|11962.8|11956.8|11962.8|11956.8|11962.8|11956.8|11962.8|11956.8|0
1625532330000|2021-07-06 00:45:30|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|0
1625532350000|2021-07-06 00:45:50|11962.3|11956.3|11962.7|11956.7|11962.7|11956.7|11961.7|11955.7|0
1625532360000|2021-07-06 00:46:00|11962.5|11956.5|11962.7|11956.7|11962.7|11956.7|11961.7|11955.7|0
1625532380000|2021-07-06 00:46:20|11962.8|11956.8|11962.8|11956.8|11962.8|11956.8|11962.7|11956.7|0
1625532390000|2021-07-06 00:46:30|11963.1|11957.1|11962.8|11956.8|11963.8|11957.8|11962.8|11956.8|0
1625532420000|2021-07-06 00:47:00|11962.7|11956.7|11962.1|11956.1|11962.7|11956.7|11961.7|11955.7|0
1625532430000|2021-07-06 00:47:10|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1625532450000|2021-07-06 00:47:30|11962.8|11956.8|11962.8|11956.8|11962.8|11956.8|11962.8|11956.8|0
1625532470000|2021-07-06 00:47:50|11962.9|11956.9|11963.9|11957.9|11963.9|11957.9|11962.9|11956.9|0
1625532480000|2021-07-06 00:48:00|11964|11958|11965|11959|11965|11959|11964|11958|0
1625532500000|2021-07-06 00:48:20|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|0
1625532520000|2021-07-06 00:48:40|11964|11958|11963.9|11957.9|11965|11959|11963.9|11957.9|0
1625532530000|2021-07-06 00:48:50|11963.7|11957.7|11963.3|11957.3|11963.7|11957.7|11963.3|11957.3|0
1625532560000|2021-07-06 00:49:20|11962.9|11956.9|11963.3|11957.3|11963.3|11957.3|11962.9|11956.9|0
1625532580000|2021-07-06 00:49:40|11963.5|11957.5|11964.4|11958.4|11964.4|11958.4|11963.5|11957.5|0
1625532590000|2021-07-06 00:49:50|11964.3|11958.3|11963.9|11957.9|11964.3|11958.3|11963.9|11957.9|0
1625532620000|2021-07-06 00:50:20|11963.8|11957.8|11963.8|11957.8|11963.9|11957.9|11963.8|11957.8|0
1625532640000|2021-07-06 00:50:40|11963.6|11957.6|11963.3|11957.3|11963.6|11957.6|11963.3|11957.3|0
1625532650000|2021-07-06 00:50:50|11963.1|11957.1|11962.8|11956.8|11963.1|11957.1|11962.8|11956.8|0
1625532660000|2021-07-06 00:51:00|11963.2|11957.2|11963.9|11957.9|11963.9|11957.9|11963.2|11957.2|0
1625532670000|2021-07-06 00:51:10|11963.8|11957.8|11963.3|11957.3|11963.8|11957.8|11962.8|11956.8|0
1625532690000|2021-07-06 00:51:30|11963.1|11957.1|11962.8|11956.8|11963.1|11957.1|11962.8|11956.8|0
1625532700000|2021-07-06 00:51:40|11963|11957|11963.3|11957.3|11963.3|11957.3|11963|11957|0
1625532710000|2021-07-06 00:51:50|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|0
1625532720000|2021-07-06 00:52:00|11964.1|11958.1|11964.3|11958.3|11964.3|11958.3|11964.1|11958.1|0
1625532760000|2021-07-06 00:52:40|11964.5|11958.5|11964.9|11958.9|11964.9|11958.9|11964.5|11958.5|0
1625532770000|2021-07-06 00:52:50|11965|11959|11965|11959|11965|11959|11965|11959|0
1625532780000|2021-07-06 00:53:00|11966|11960|11966|11960|11966|11960|11966|11960|0
1625532800000|2021-07-06 00:53:20|11965.6|11959.6|11965|11959|11965.6|11959.6|11964.3|11958.3|0
1625532810000|2021-07-06 00:53:30|11964.9|11958.9|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1625532820000|2021-07-06 00:53:40|11964.4|11958.4|11965|11959|11965|11959|11964.4|11958.4|0
1625532840000|2021-07-06 00:54:00|11964.8|11958.8|11965|11959|11965|11959|11964.4|11958.4|0
1625532870000|2021-07-06 00:54:30|11965.3|11959.3|11966|11960|11966|11960|11965.3|11959.3|0
1625532890000|2021-07-06 00:54:50|11965.6|11959.6|11965|11959|11965.6|11959.6|11965|11959|0
1625532900000|2021-07-06 00:55:00|11964.9|11958.9|11966|11960|11966|11960|11964.9|11958.9|0
1625532910000|2021-07-06 00:55:10|11966.4|11960.4|11968.1|11962.1|11968.1|11962.1|11966.4|11960.4|0
1625532920000|2021-07-06 00:55:20|11968.2|11962.2|11968.2|11962.2|11968.2|11962.2|11968.2|11962.2|0
1625532930000|2021-07-06 00:55:30|11968.1|11962.1|11968.2|11962.2|11968.2|11962.2|11968.1|11962.1|0
1625532940000|2021-07-06 00:55:40|11968.5|11962.5|11970.2|11964.2|11970.2|11964.2|11968.5|11962.5|0
1625532950000|2021-07-06 00:55:50|11970.3|11964.3|11969.2|11963.2|11970.3|11964.3|11969.2|11963.2|0
1625532960000|2021-07-06 00:56:00|11969.4|11963.4|11970.2|11964.2|11970.3|11964.3|11969.4|11963.4|0
1625532970000|2021-07-06 00:56:10|11969.2|11963.2|11968.8|11962.8|11969.2|11963.2|11968.8|11962.8|0
1625533000000|2021-07-06 00:56:40|11968.7|11962.7|11968.8|11962.8|11968.8|11962.8|11968.7|11962.7|0
1625533010000|2021-07-06 00:56:50|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|0
1625533050000|2021-07-06 00:57:30|11968.6|11962.6|11968.7|11962.7|11968.7|11962.7|11968.6|11962.6|0
1625533060000|2021-07-06 00:57:40|11968.6|11962.6|11968.7|11962.7|11968.7|11962.7|11968.6|11962.6|0
1625533090000|2021-07-06 00:58:10|11969.1|11963.1|11968.7|11962.7|11969.7|11963.7|11968.7|11962.7|0
1625533120000|2021-07-06 00:58:40|11968.1|11962.1|11968.1|11962.1|11968.1|11962.1|11968.1|11962.1|0
1625533130000|2021-07-06 00:58:50|11967.9|11961.9|11968.7|11962.7|11968.7|11962.7|11967.6|11961.6|0
1625533150000|2021-07-06 00:59:10|11968.5|11962.5|11968.1|11962.1|11968.5|11962.5|11968.1|11962.1|0
1625533200000|2021-07-06 01:00:00|11967.7|11961.7|11968.7|11962.7|11968.7|11962.7|11967.6|11961.6|0
1625533210000|2021-07-06 01:00:10|11968.5|11962.5|11968.1|11962.1|11968.5|11962.5|11967.7|11961.7|0
1625533240000|2021-07-06 01:00:40|11967.9|11961.9|11967.7|11961.7|11967.9|11961.9|11967.6|11961.6|0
1625533250000|2021-07-06 01:00:50|11967.6|11961.6|11967.7|11961.7|11967.7|11961.7|11967.6|11961.6|0
1625533260000|2021-07-06 01:01:00|11967.6|11961.6|11967.6|11961.6|11967.6|11961.6|11967.6|11961.6|0
1625533270000|2021-07-06 01:01:10|11967.7|11961.7|11967.6|11961.6|11967.7|11961.7|11967.6|11961.6|0
1625533300000|2021-07-06 01:01:40|11967.3|11961.3|11966.6|11960.6|11967.3|11961.3|11966.6|11960.6|0
1625533320000|2021-07-06 01:02:00|11967|11961|11967.6|11961.6|11967.6|11961.6|11967|11961|0
1625533330000|2021-07-06 01:02:10|11967.7|11961.7|11967.6|11961.6|11967.7|11961.7|11967.6|11961.6|0
1625533340000|2021-07-06 01:02:20|11967.3|11961.3|11967.1|11961.1|11967.3|11961.3|11966.6|11960.6|0
1625533350000|2021-07-06 01:02:30|11966.9|11960.9|11966.6|11960.6|11966.9|11960.9|11966.6|11960.6|0
1625533360000|2021-07-06 01:02:40|11967.6|11961.6|11967.6|11961.6|11967.6|11961.6|11967.6|11961.6|0
1625533400000|2021-07-06 01:03:20|11967.2|11961.2|11966.6|11960.6|11967.2|11961.2|11966.6|11960.6|0
1625533440000|2021-07-06 01:04:00|11967|11961|11966.6|11960.6|11967.6|11961.6|11966.6|11960.6|0
1625533500000|2021-07-06 01:05:00|11966.5|11960.5|11966.6|11960.6|11966.6|11960.6|11966.5|11960.5|0
1625533510000|2021-07-06 01:05:10|11966.5|11960.5|11966.6|11960.6|11966.6|11960.6|11966.5|11960.5|0
1625533530000|2021-07-06 01:05:30|11966.5|11960.5|11966.6|11960.6|11966.6|11960.6|11966.5|11960.5|0
1625533540000|2021-07-06 01:05:40|11966.5|11960.5|11966.6|11960.6|11966.6|11960.6|11966.5|11960.5|0
1625533550000|2021-07-06 01:05:50|11966.5|11960.5|11966.6|11960.6|11966.6|11960.6|11966.5|11960.5|0
1625533570000|2021-07-06 01:06:10|11966.2|11960.2|11965.6|11959.6|11966.2|11960.2|11965.6|11959.6|0
1625533580000|2021-07-06 01:06:20|11965.5|11959.5|11965.6|11959.6|11965.6|11959.6|11965.5|11959.5|0
1625533600000|2021-07-06 01:06:40|11965.5|11959.5|11964.5|11958.5|11965.5|11959.5|11964.5|11958.5|0
1625533660000|2021-07-06 01:07:40|11964.9|11958.9|11965.5|11959.5|11965.6|11959.6|11964.9|11958.9|0
1625533670000|2021-07-06 01:07:50|11965.6|11959.6|11965.6|11959.6|11965.6|11959.6|11965.6|11959.6|0
1625533680000|2021-07-06 01:08:00|11965.7|11959.7|11966.6|11960.6|11966.6|11960.6|11965.7|11959.7|0
1625533700000|2021-07-06 01:08:20|11966.2|11960.2|11965.6|11959.6|11966.2|11960.2|11965.6|11959.6|0
1625533720000|2021-07-06 01:08:40|11965.9|11959.9|11966.6|11960.6|11966.6|11960.6|11965.9|11959.9|0
1625533730000|2021-07-06 01:08:50|11966.2|11960.2|11965.6|11959.6|11966.2|11960.2|11965.6|11959.6|0
1625533760000|2021-07-06 01:09:20|11965.9|11959.9|11966.6|11960.6|11966.6|11960.6|11965.9|11959.9|0
1625533770000|2021-07-06 01:09:30|11966.4|11960.4|11966|11960|11966.4|11960.4|11966|11960|0
1625533780000|2021-07-06 01:09:40|11965.8|11959.8|11966.6|11960.6|11966.6|11960.6|11965.6|11959.6|0
1625533800000|2021-07-06 01:10:00|11966.9|11960.9|11967.6|11961.6|11967.6|11961.6|11966.9|11960.9|0
1625533810000|2021-07-06 01:10:10|11967.4|11961.4|11967|11961|11967.4|11961.4|11967|11961|0
1625533830000|2021-07-06 01:10:30|11966.8|11960.8|11966.5|11960.5|11966.8|11960.8|11966.5|11960.5|0
1625533860000|2021-07-06 01:11:00|11966.3|11960.3|11966.5|11960.5|11966.5|11960.5|11965.9|11959.9|0
1625533930000|2021-07-06 01:12:10|11966.9|11960.9|11967.5|11961.5|11967.5|11961.5|11966.9|11960.9|0
1625533950000|2021-07-06 01:12:30|11967.6|11961.6|11968.6|11962.6|11968.6|11962.6|11967.6|11961.6|0
1625533960000|2021-07-06 01:12:40|11968.2|11962.2|11967.5|11961.5|11968.2|11962.2|11967.5|11961.5|0
1625534020000|2021-07-06 01:13:40|11967.9|11961.9|11968.5|11962.5|11968.5|11962.5|11967.9|11961.9|0
1625534040000|2021-07-06 01:14:00|11967.5|11961.5|11968.6|11962.6|11968.6|11962.6|11967.5|11961.5|0
1625534050000|2021-07-06 01:14:10|11968.5|11962.5|11968.6|11962.6|11968.6|11962.6|11967.5|11961.5|0
1625534090000|2021-07-06 01:14:50|11968.5|11962.5|11968.6|11962.6|11968.6|11962.6|11968.5|11962.5|0
1625534100000|2021-07-06 01:15:00|11968.5|11962.5|11969.6|11963.6|11969.6|11963.6|11968.5|11962.5|0
1625534110000|2021-07-06 01:15:10|11968.6|11962.6|11968.5|11962.5|11968.6|11962.6|11968.5|11962.5|0
1625534120000|2021-07-06 01:15:20|11967.5|11961.5|11968|11962|11968|11962|11967.5|11961.5|0
1625534130000|2021-07-06 01:15:30|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|0
1625534150000|2021-07-06 01:15:50|11967.3|11961.3|11966.9|11960.9|11967.3|11961.3|11966.9|11960.9|0
1625534160000|2021-07-06 01:16:00|11966.7|11960.7|11966.9|11960.9|11966.9|11960.9|11966.5|11960.5|0
1625534200000|2021-07-06 01:16:40|11966.5|11960.5|11966.5|11960.5|11966.5|11960.5|11966.4|11960.4|0
1625534210000|2021-07-06 01:16:50|11966.6|11960.6|11966.5|11960.5|11966.9|11960.9|11966.5|11960.5|0
1625534220000|2021-07-06 01:17:00|11966.4|11960.4|11965.4|11959.4|11966.5|11960.5|11965.3|11959.3|0
1625534230000|2021-07-06 01:17:10|11965.8|11959.8|11966.4|11960.4|11966.4|11960.4|11965.8|11959.8|0
1625534240000|2021-07-06 01:17:20|11966.5|11960.5|11966.5|11960.5|11966.5|11960.5|11966.4|11960.4|0
1625534250000|2021-07-06 01:17:30|11966.4|11960.4|11966.5|11960.5|11966.5|11960.5|11966.4|11960.4|0
1625534260000|2021-07-06 01:17:40|11966.4|11960.4|11966.4|11960.4|11966.5|11960.5|11966.4|11960.4|0
1625534290000|2021-07-06 01:18:10|11966|11960|11965.8|11959.8|11966|11960|11965.3|11959.3|0
1625534320000|2021-07-06 01:18:40|11966|11960|11966.4|11960.4|11966.4|11960.4|11966|11960|0
1625534330000|2021-07-06 01:18:50|11966|11960|11965.3|11959.3|11966|11960|11965.3|11959.3|0
1625534370000|2021-07-06 01:19:30|11965.4|11959.4|11965.8|11959.8|11965.8|11959.8|11965.3|11959.3|0
1625534380000|2021-07-06 01:19:40|11966|11960|11966.4|11960.4|11966.4|11960.4|11966|11960|0
1625534400000|2021-07-06 01:20:00|11966.8|11960.8|11967.4|11961.4|11967.4|11961.4|11966.8|11960.8|0
1625534410000|2021-07-06 01:20:10|11966.8|11960.8|11966.4|11960.4|11966.8|11960.8|11966.4|11960.4|0
1625534420000|2021-07-06 01:20:20|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|0
1625534450000|2021-07-06 01:20:50|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|0
1625534480000|2021-07-06 01:21:20|11966.3|11960.3|11966.4|11960.4|11966.4|11960.4|11966.3|11960.3|0
1625534530000|2021-07-06 01:22:10|11965.3|11959.3|11965.3|11959.3|11965.3|11959.3|11965.3|11959.3|0
1625534540000|2021-07-06 01:22:20|11965.7|11959.7|11966.4|11960.4|11966.4|11960.4|11965.7|11959.7|0
1625534590000|2021-07-06 01:23:10|11966.3|11960.3|11965.3|11959.3|11966.3|11960.3|11965.3|11959.3|0
1625534600000|2021-07-06 01:23:20|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|11966.3|11960.3|0
1625534610000|2021-07-06 01:23:30|11966.3|11960.3|11965.3|11959.3|11966.3|11960.3|11965.3|11959.3|0
1625534620000|2021-07-06 01:23:40|11965.7|11959.7|11966.4|11960.4|11966.4|11960.4|11965.7|11959.7|0
1625534650000|2021-07-06 01:24:10|11966.3|11960.3|11965.3|11959.3|11966.3|11960.3|11965.3|11959.3|0
1625534710000|2021-07-06 01:25:10|11965.2|11959.2|11965.8|11959.8|11965.8|11959.8|11965.2|11959.2|0
1625534720000|2021-07-06 01:25:20|11966|11960|11965.3|11959.3|11966.4|11960.4|11965.3|11959.3|0
1625534730000|2021-07-06 01:25:30|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|0
1625534740000|2021-07-06 01:25:40|11965.5|11959.5|11965.7|11959.7|11965.7|11959.7|11965.3|11959.3|0
1625534750000|2021-07-06 01:25:50|11965.5|11959.5|11965.2|11959.2|11965.7|11959.7|11965.2|11959.2|0
1625534760000|2021-07-06 01:26:00|11965.4|11959.4|11965.7|11959.7|11966.3|11960.3|11965.4|11959.4|0
1625534770000|2021-07-06 01:26:10|11965.9|11959.9|11966.2|11960.2|11966.2|11960.2|11965.9|11959.9|0
1625534790000|2021-07-06 01:26:30|11966.3|11960.3|11966.2|11960.2|11966.3|11960.3|11966.2|11960.2|0
1625534820000|2021-07-06 01:27:00|11965.9|11959.9|11965.7|11959.7|11966.3|11960.3|11965.2|11959.2|0
1625534830000|2021-07-06 01:27:10|11965.5|11959.5|11966.2|11960.2|11966.2|11960.2|11965.2|11959.2|0
1625534860000|2021-07-06 01:27:40|11965.9|11959.9|11965.2|11959.2|11965.9|11959.9|11965.2|11959.2|0
1625534880000|2021-07-06 01:28:00|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1625534890000|2021-07-06 01:28:10|11964.8|11958.8|11964.1|11958.1|11964.8|11958.8|11964.1|11958.1|0
1625534910000|2021-07-06 01:28:30|11964.2|11958.2|11964.6|11958.6|11965.2|11959.2|11964.2|11958.2|0
1625534920000|2021-07-06 01:28:40|11964.4|11958.4|11964.2|11958.2|11964.4|11958.4|11964.2|11958.2|0
1625534930000|2021-07-06 01:28:50|11964|11958|11963.6|11957.6|11964|11958|11963.6|11957.6|0
1625534940000|2021-07-06 01:29:00|11963.8|11957.8|11964.2|11958.2|11964.2|11958.2|11963.8|11957.8|0
1625534980000|2021-07-06 01:29:40|11963.8|11957.8|11963.1|11957.1|11963.8|11957.8|11963.1|11957.1|0
1625535000000|2021-07-06 01:30:00|11963.2|11957.2|11962.6|11956.6|11963.2|11957.2|11962.6|11956.6|0
1625535010000|2021-07-06 01:30:10|11962.4|11956.4|11960|11954|11962.4|11956.4|11960|11954|0
1625535020000|2021-07-06 01:30:20|11960.4|11954.4|11961|11955|11961|11955|11960.4|11954.4|0
1625535040000|2021-07-06 01:30:40|11960.6|11954.6|11959.8|11953.8|11960.6|11954.6|11959.8|11953.8|0
1625535050000|2021-07-06 01:30:50|11959.9|11953.9|11959.9|11953.9|11959.9|11953.9|11959.8|11953.8|0
1625535060000|2021-07-06 01:31:00|11959.8|11953.8|11959.9|11953.9|11959.9|11953.9|11959.3|11953.3|0
1625535070000|2021-07-06 01:31:10|11959.8|11953.8|11959.9|11953.9|11959.9|11953.9|11959.8|11953.8|0
1625535130000|2021-07-06 01:32:10|11960.3|11954.3|11961|11955|11961|11955|11960.3|11954.3|0
1625535150000|2021-07-06 01:32:30|11960.6|11954.6|11959.9|11953.9|11960.6|11954.6|11959.9|11953.9|0
1625535160000|2021-07-06 01:32:40|11960.1|11954.1|11960.4|11954.4|11960.4|11954.4|11960.1|11954.1|0
1625535170000|2021-07-06 01:32:50|11960.3|11954.3|11959.9|11953.9|11960.4|11954.4|11959.9|11953.9|0
1625535200000|2021-07-06 01:33:20|11960.1|11954.1|11961|11955|11961|11955|11960.1|11954.1|0
1625535210000|2021-07-06 01:33:30|11960.9|11954.9|11960.3|11954.3|11961|11955|11959.9|11953.9|0
1625535220000|2021-07-06 01:33:40|11960.4|11954.4|11961|11955|11961|11955|11960.4|11954.4|0
1625535230000|2021-07-06 01:33:50|11960.8|11954.8|11959.9|11953.9|11960.8|11954.8|11959.9|11953.9|0
1625535240000|2021-07-06 01:34:00|11960.1|11954.1|11960.3|11954.3|11960.3|11954.3|11960.1|11954.1|0
1625535250000|2021-07-06 01:34:10|11960.4|11954.4|11961|11955|11961|11955|11960.3|11954.3|0
1625535280000|2021-07-06 01:34:40|11961.4|11955.4|11962|11956|11962|11956|11961.4|11955.4|0
1625535290000|2021-07-06 01:34:50|11961.8|11955.8|11959.8|11953.8|11961.8|11955.8|11959.8|11953.8|0
1625535300000|2021-07-06 01:35:00|11959.9|11953.9|11959.9|11953.9|11959.9|11953.9|11959.8|11953.8|0
1625535310000|2021-07-06 01:35:10|11959.8|11953.8|11959.8|11953.8|11959.9|11953.9|11959.8|11953.8|0
1625535320000|2021-07-06 01:35:20|11959.9|11953.9|11959.8|11953.8|11959.9|11953.9|11959.8|11953.8|0
1625535360000|2021-07-06 01:36:00|11959.6|11953.6|11959.3|11953.3|11959.6|11953.6|11959.2|11953.2|0
1625535370000|2021-07-06 01:36:10|11959.4|11953.4|11959.8|11953.8|11959.8|11953.8|11959.4|11953.4|0
1625535400000|2021-07-06 01:36:40|11959.9|11953.9|11959.9|11953.9|11959.9|11953.9|11959.9|11953.9|0
1625535420000|2021-07-06 01:37:00|11960|11954|11960|11954|11960|11954|11960|11954|0
1625535430000|2021-07-06 01:37:10|11961|11955|11961|11955|11961|11955|11961|11955|0
1625535450000|2021-07-06 01:37:30|11961.1|11955.1|11961|11955|11961.1|11955.1|11961|11955|0
1625535520000|2021-07-06 01:38:40|11960.6|11954.6|11959.9|11953.9|11960.6|11954.6|11959.9|11953.9|0
1625535530000|2021-07-06 01:38:50|11960.3|11954.3|11960.4|11954.4|11961|11955|11960.3|11954.3|0
1625535540000|2021-07-06 01:39:00|11960.3|11954.3|11961|11955|11961|11955|11960.3|11954.3|0
1625535550000|2021-07-06 01:39:10|11960.8|11954.8|11960.3|11954.3|11960.8|11954.8|11960.3|11954.3|0
1625535560000|2021-07-06 01:39:20|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.3|11954.3|0
1625535570000|2021-07-06 01:39:30|11960.3|11954.3|11959.9|11953.9|11960.4|11954.4|11959.9|11953.9|0
1625535580000|2021-07-06 01:39:40|11959.5|11953.5|11958.9|11952.9|11959.5|11953.5|11958.9|11952.9|0
1625535590000|2021-07-06 01:39:50|11958.8|11952.8|11957.8|11951.8|11958.8|11952.8|11957.8|11951.8|0
1625535600000|2021-07-06 01:40:00|11957.7|11951.7|11956.7|11950.7|11957.8|11951.8|11956.7|11950.7|0
1625535620000|2021-07-06 01:40:20|11956.6|11950.6|11956.7|11950.7|11956.7|11950.7|11956.6|11950.6|0
1625535630000|2021-07-06 01:40:30|11957.1|11951.1|11957.7|11951.7|11957.7|11951.7|11957.1|11951.1|0
1625535640000|2021-07-06 01:40:40|11957.8|11951.8|11957.7|11951.7|11957.8|11951.8|11957.7|11951.7|0
1625535650000|2021-07-06 01:40:50|11957.8|11951.8|11957.7|11951.7|11957.8|11951.8|11957.7|11951.7|0
1625535660000|2021-07-06 01:41:00|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|0
1625535670000|2021-07-06 01:41:10|11957.7|11951.7|11957.7|11951.7|11957.8|11951.8|11957.7|11951.7|0
1625535680000|2021-07-06 01:41:20|11957.8|11951.8|11958.2|11952.2|11958.2|11952.2|11957.7|11951.7|0
1625535720000|2021-07-06 01:42:00|11958.4|11952.4|11958.8|11952.8|11958.8|11952.8|11958.4|11952.4|0
1625535750000|2021-07-06 01:42:30|11959.8|11953.8|11959.8|11953.8|11959.8|11953.8|11959.8|11953.8|0
1625535760000|2021-07-06 01:42:40|11959.7|11953.7|11959.3|11953.3|11959.7|11953.7|11959.3|11953.3|0
1625535770000|2021-07-06 01:42:50|11959.8|11953.8|11959.8|11953.8|11959.8|11953.8|11959.8|11953.8|0
1625535780000|2021-07-06 01:43:00|11960.4|11954.4|11959.8|11953.8|11960.4|11954.4|11959.8|11953.8|0
1625535790000|2021-07-06 01:43:10|11959.6|11953.6|11959.3|11953.3|11959.6|11953.6|11959.3|11953.3|0
1625535820000|2021-07-06 01:43:40|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|0
1625535830000|2021-07-06 01:43:50|11957.5|11951.5|11957.3|11951.3|11958.3|11952.3|11957.3|11951.3|0
1625535840000|2021-07-06 01:44:00|11957.4|11951.4|11957.2|11951.2|11957.7|11951.7|11957.2|11951.2|0
1625535850000|2021-07-06 01:44:10|11957.4|11951.4|11957.7|11951.7|11957.7|11951.7|11957.4|11951.4|0
1625535860000|2021-07-06 01:44:20|11957.8|11951.8|11958.2|11952.2|11958.2|11952.2|11957.8|11951.8|0
1625535870000|2021-07-06 01:44:30|11958.3|11952.3|11958.2|11952.2|11958.3|11952.3|11958.2|11952.2|0
1625535880000|2021-07-06 01:44:40|11958.3|11952.3|11958.2|11952.2|11958.3|11952.3|11958.2|11952.2|0
1625535890000|2021-07-06 01:44:50|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.2|11952.2|0
1625535900000|2021-07-06 01:45:00|11958.5|11952.5|11957.7|11951.7|11958.7|11952.7|11957.7|11951.7|0
1625535910000|2021-07-06 01:45:10|11957.5|11951.5|11957.2|11951.2|11957.5|11951.5|11957.2|11951.2|0
1625535950000|2021-07-06 01:45:50|11957.4|11951.4|11959.3|11953.3|11959.3|11953.3|11957.4|11951.4|0
1625535960000|2021-07-06 01:46:00|11959.1|11953.1|11958.7|11952.7|11959.1|11953.1|11958.7|11952.7|0
1625535980000|2021-07-06 01:46:20|11958.9|11952.9|11960.4|11954.4|11960.4|11954.4|11958.9|11952.9|0
1625535990000|2021-07-06 01:46:30|11959.8|11953.8|11958.8|11952.8|11959.8|11953.8|11958.8|11952.8|0
1625536010000|2021-07-06 01:46:50|11958.6|11952.6|11958.8|11952.8|11958.8|11952.8|11958.3|11952.3|0
1625536020000|2021-07-06 01:47:00|11959|11953|11959.4|11953.4|11959.4|11953.4|11958.8|11952.8|0
1625536030000|2021-07-06 01:47:10|11959.2|11953.2|11958.8|11952.8|11959.2|11953.2|11958.8|11952.8|0
1625536040000|2021-07-06 01:47:20|11958.6|11952.6|11958.4|11952.4|11958.6|11952.6|11958.3|11952.3|0
1625536050000|2021-07-06 01:47:30|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1625536060000|2021-07-06 01:47:40|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1625536070000|2021-07-06 01:47:50|11958.8|11952.8|11958.8|11952.8|11959.4|11953.4|11958.4|11952.4|0
1625536080000|2021-07-06 01:48:00|11958.6|11952.6|11958.3|11952.3|11958.6|11952.6|11958.3|11952.3|0
1625536090000|2021-07-06 01:48:10|11958.4|11952.4|11958.3|11952.3|11958.4|11952.4|11958.3|11952.3|0
1625536100000|2021-07-06 01:48:20|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.3|11952.3|0
1625536110000|2021-07-06 01:48:30|11958.3|11952.3|11958.4|11952.4|11958.4|11952.4|11958.3|11952.3|0
1625536120000|2021-07-06 01:48:40|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1625536130000|2021-07-06 01:48:50|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.3|11952.3|0
1625536140000|2021-07-06 01:49:00|11958.3|11952.3|11957.4|11951.4|11958.3|11952.3|11957.3|11951.3|0
1625536150000|2021-07-06 01:49:10|11957.6|11951.6|11957.8|11951.8|11957.8|11951.8|11957.6|11951.6|0
1625536160000|2021-07-06 01:49:20|11958|11952|11958.4|11952.4|11958.4|11952.4|11958|11952|0
1625536170000|2021-07-06 01:49:30|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|11958.6|11952.6|0
1625536180000|2021-07-06 01:49:40|11958.9|11952.9|11958.9|11952.9|11959.5|11953.5|11958.8|11952.8|0
1625536190000|2021-07-06 01:49:50|11958.8|11952.8|11958.8|11952.8|11958.8|11952.8|11958.8|11952.8|0
1625536200000|2021-07-06 01:50:00|11958.6|11952.6|11958.4|11952.4|11958.6|11952.6|11958.4|11952.4|0
1625536210000|2021-07-06 01:50:10|11958.6|11952.6|11959.5|11953.5|11959.5|11953.5|11958.6|11952.6|0
1625536300000|2021-07-06 01:51:40|11959.3|11953.3|11959.5|11953.5|11959.5|11953.5|11958.9|11952.9|0
1625536320000|2021-07-06 01:52:00|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|11959.5|11953.5|0
1625536330000|2021-07-06 01:52:10|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|0
1625536410000|2021-07-06 01:53:30|11959.1|11953.1|11958.5|11952.5|11959.1|11953.1|11958.5|11952.5|0
1625536440000|2021-07-06 01:54:00|11958.9|11952.9|11959.5|11953.5|11959.5|11953.5|11958.9|11952.9|0
1625536450000|2021-07-06 01:54:10|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|11959.5|11953.5|0
1625536460000|2021-07-06 01:54:20|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|0
1625536470000|2021-07-06 01:54:30|11958.4|11952.4|11958.4|11952.4|11958.5|11952.5|11958.4|11952.4|0
1625536480000|2021-07-06 01:54:40|11958.5|11952.5|11958.9|11952.9|11958.9|11952.9|11958.5|11952.5|0
1625536490000|2021-07-06 01:54:50|11958.5|11952.5|11958.9|11952.9|11958.9|11952.9|11958.4|11952.4|0
1625536510000|2021-07-06 01:55:10|11958.7|11952.7|11958.4|11952.4|11958.7|11952.7|11958.4|11952.4|0
1625536560000|2021-07-06 01:56:00|11958.2|11952.2|11957.8|11951.8|11958.2|11952.2|11957.8|11951.8|0
1625536570000|2021-07-06 01:56:10|11957.6|11951.6|11958.4|11952.4|11958.4|11952.4|11957.4|11951.4|0
1625536580000|2021-07-06 01:56:20|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1625536590000|2021-07-06 01:56:30|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1625536610000|2021-07-06 01:56:50|11958.3|11952.3|11958.4|11952.4|11958.4|11952.4|11958.3|11952.3|0
1625536620000|2021-07-06 01:57:00|11958.8|11952.8|11958.4|11952.4|11959.5|11953.5|11958.4|11952.4|0
1625536630000|2021-07-06 01:57:10|11958.6|11952.6|11958.8|11952.8|11958.8|11952.8|11958.4|11952.4|0
1625536640000|2021-07-06 01:57:20|11958.9|11952.9|11959.5|11953.5|11959.5|11953.5|11958.9|11952.9|0
1625536650000|2021-07-06 01:57:30|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|0
1625536670000|2021-07-06 01:57:50|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.4|11953.4|0
1625536680000|2021-07-06 01:58:00|11959.4|11953.4|11959.5|11953.5|11959.5|11953.5|11959.4|11953.4|0
1625536710000|2021-07-06 01:58:30|11959.4|11953.4|11959.5|11953.5|11959.5|11953.5|11959.4|11953.4|0
1625536720000|2021-07-06 01:58:40|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|0
1625536730000|2021-07-06 01:58:50|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.4|11953.4|0
1625536970000|2021-07-06 02:02:50|11959.6|11953.6|11959.5|11953.5|11959.6|11953.6|11959.4|11953.4|0
1625536990000|2021-07-06 02:03:10|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|0
1625537000000|2021-07-06 02:03:20|11959|11953|11958.4|11952.4|11959|11953|11958.3|11952.3|0
1625537020000|2021-07-06 02:03:40|11959.5|11953.5|11959.4|11953.4|11959.5|11953.5|11959.4|11953.4|0
1625537030000|2021-07-06 02:03:50|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|0
1625537060000|2021-07-06 02:04:20|11959.6|11953.6|11962|11956|11962.6|11956.6|11959.6|11953.6|0
1625537070000|2021-07-06 02:04:30|11962.2|11956.2|11961.5|11955.5|11962.6|11956.6|11961.5|11955.5|0
1625537100000|2021-07-06 02:05:00|11961.9|11955.9|11962.6|11956.6|11962.6|11956.6|11961.9|11955.9|0
1625537130000|2021-07-06 02:05:30|11962.8|11956.8|11962.6|11956.6|11963.6|11957.6|11962.6|11956.6|0
1625537140000|2021-07-06 02:05:40|11962.8|11956.8|11963.6|11957.6|11963.6|11957.6|11962.8|11956.8|0
1625537160000|2021-07-06 02:06:00|11963.8|11957.8|11964.7|11958.7|11964.7|11958.7|11963.8|11957.8|0
1625537170000|2021-07-06 02:06:10|11964.6|11958.6|11963.6|11957.6|11964.6|11958.6|11963.6|11957.6|0
1625537180000|2021-07-06 02:06:20|11963.7|11957.7|11963.6|11957.6|11963.7|11957.7|11963.6|11957.6|0
1625537190000|2021-07-06 02:06:30|11963.7|11957.7|11963.6|11957.6|11963.7|11957.7|11963.6|11957.6|0
1625537260000|2021-07-06 02:07:40|11963.7|11957.7|11963.7|11957.7|11963.7|11957.7|11963.6|11957.6|0
1625537270000|2021-07-06 02:07:50|11963.6|11957.6|11963.7|11957.7|11963.7|11957.7|11963.6|11957.6|0
1625537290000|2021-07-06 02:08:10|11963.6|11957.6|11963.6|11957.6|11963.6|11957.6|11963.6|11957.6|0
1625537300000|2021-07-06 02:08:20|11963.7|11957.7|11963.7|11957.7|11963.7|11957.7|11963.6|11957.6|0
1625537320000|2021-07-06 02:08:40|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|0
1625537330000|2021-07-06 02:08:50|11963.7|11957.7|11964.1|11958.1|11964.1|11958.1|11963.7|11957.7|0
1625537340000|2021-07-06 02:09:00|11964.3|11958.3|11964.7|11958.7|11964.7|11958.7|11964.3|11958.3|0
1625537350000|2021-07-06 02:09:10|11964.6|11958.6|11963|11957|11964.6|11958.6|11962.6|11956.6|0
1625537370000|2021-07-06 02:09:30|11962.9|11956.9|11962.6|11956.6|11962.9|11956.9|11962.6|11956.6|0
1625537400000|2021-07-06 02:10:00|11963|11957|11963.7|11957.7|11963.7|11957.7|11963|11957|0
1625537420000|2021-07-06 02:10:20|11964|11958|11964.7|11958.7|11964.7|11958.7|11964|11958|0
1625537440000|2021-07-06 02:10:40|11965.1|11959.1|11965.7|11959.7|11965.8|11959.8|11965.1|11959.1|0
1625537450000|2021-07-06 02:10:50|11965.8|11959.8|11965.8|11959.8|11965.8|11959.8|11965.7|11959.7|0
1625537640000|2021-07-06 02:14:00|11966.2|11960.2|11966.8|11960.8|11966.8|11960.8|11966.2|11960.2|0
1625537660000|2021-07-06 02:14:20|11966.6|11960.6|11966.8|11960.8|11966.8|11960.8|11966.2|11960.2|0
1625537690000|2021-07-06 02:14:50|11966.4|11960.4|11965.8|11959.8|11966.4|11960.4|11965.8|11959.8|0
1625537700000|2021-07-06 02:15:00|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.7|11959.7|0
1625537710000|2021-07-06 02:15:10|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|0
1625537730000|2021-07-06 02:15:30|11965.6|11959.6|11965.6|11959.6|11965.6|11959.6|11965.6|11959.6|0
1625537740000|2021-07-06 02:15:40|11965.3|11959.3|11964.6|11958.6|11965.3|11959.3|11964.6|11958.6|0
1625537770000|2021-07-06 02:16:10|11964.2|11958.2|11964.2|11958.2|11964.2|11958.2|11963.6|11957.6|0
1625537780000|2021-07-06 02:16:20|11964.6|11958.6|11965.6|11959.6|11965.6|11959.6|11964.6|11958.6|0
1625537800000|2021-07-06 02:16:40|11965.3|11959.3|11965.1|11959.1|11965.3|11959.3|11964.6|11958.6|0
1625537810000|2021-07-06 02:16:50|11965|11959|11965.1|11959.1|11965.1|11959.1|11964.6|11958.6|0
1625537830000|2021-07-06 02:17:10|11964.9|11958.9|11965.1|11959.1|11965.1|11959.1|11964.6|11958.6|0
1625537850000|2021-07-06 02:17:30|11965|11959|11964.6|11958.6|11965|11959|11964.6|11958.6|0
1625537940000|2021-07-06 02:19:00|11964.5|11958.5|11963.5|11957.5|11964.5|11958.5|11963.5|11957.5|0
1625537960000|2021-07-06 02:19:20|11963.7|11957.7|11964.5|11958.5|11964.5|11958.5|11963.7|11957.7|0
1625537970000|2021-07-06 02:19:30|11964.6|11958.6|11964.5|11958.5|11964.6|11958.6|11964.5|11958.5|0
1625537980000|2021-07-06 02:19:40|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|11964.5|11958.5|0
1625538010000|2021-07-06 02:20:10|11964.9|11958.9|11965.6|11959.6|11965.6|11959.6|11964.9|11958.9|0
1625538040000|2021-07-06 02:20:40|11965.5|11959.5|11965.5|11959.5|11965.5|11959.5|11965.5|11959.5|0
1625538050000|2021-07-06 02:20:50|11965.6|11959.6|11965.5|11959.5|11965.6|11959.6|11965.5|11959.5|0
1625538060000|2021-07-06 02:21:00|11964.5|11958.5|11965|11959|11965|11959|11964.5|11958.5|0
1625538070000|2021-07-06 02:21:10|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|0
1625538090000|2021-07-06 02:21:30|11964.5|11958.5|11964.4|11958.4|11964.5|11958.5|11964.4|11958.4|0
1625538100000|2021-07-06 02:21:40|11964.5|11958.5|11964.4|11958.4|11964.5|11958.5|11964.4|11958.4|0
1625538110000|2021-07-06 02:21:50|11964.5|11958.5|11964.9|11958.9|11964.9|11958.9|11964.4|11958.4|0
1625538130000|2021-07-06 02:22:10|11965.1|11959.1|11965.5|11959.5|11965.5|11959.5|11965.1|11959.1|0
1625538170000|2021-07-06 02:22:50|11965.9|11959.9|11966.6|11960.6|11966.6|11960.6|11965.9|11959.9|0
1625538180000|2021-07-06 02:23:00|11966.4|11960.4|11965.5|11959.5|11966.4|11960.4|11965.5|11959.5|0
1625538190000|2021-07-06 02:23:10|11965.9|11959.9|11966.6|11960.6|11966.6|11960.6|11965.9|11959.9|0
1625538290000|2021-07-06 02:24:50|11967|11961|11967.6|11961.6|11967.6|11961.6|11967|11961|0
1625538310000|2021-07-06 02:25:10|11967.7|11961.7|11967.6|11961.6|11967.7|11961.7|11967.6|11961.6|0
1625538360000|2021-07-06 02:26:00|11967.3|11961.3|11967.6|11961.6|11967.6|11961.6|11966.6|11960.6|0
1625538410000|2021-07-06 02:26:50|11967.7|11961.7|11967.7|11961.7|11967.7|11961.7|11967.7|11961.7|0
1625538420000|2021-07-06 02:27:00|11967.6|11961.6|11967.6|11961.6|11967.7|11961.7|11967.6|11961.6|0
1625538480000|2021-07-06 02:28:00|11967.4|11961.4|11967.1|11961.1|11967.4|11961.4|11967|11961|0
1625538490000|2021-07-06 02:28:10|11967|11961|11966.6|11960.6|11967|11961|11966.6|11960.6|0
1625538500000|2021-07-06 02:28:20|11966|11960|11965.5|11959.5|11966|11960|11965.5|11959.5|0
1625538530000|2021-07-06 02:28:50|11965.3|11959.3|11964.9|11958.9|11965.3|11959.3|11964.5|11958.5|0
1625538540000|2021-07-06 02:29:00|11964.4|11958.4|11964.5|11958.5|11964.5|11958.5|11964.4|11958.4|0
1625538550000|2021-07-06 02:29:10|11964.4|11958.4|11964.4|11958.4|11964.5|11958.5|11964.4|11958.4|0
1625538560000|2021-07-06 02:29:20|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|11964.4|11958.4|0
1625538570000|2021-07-06 02:29:30|11964.4|11958.4|11964.4|11958.4|11964.5|11958.5|11964.4|11958.4|0
1625538600000|2021-07-06 02:30:00|11964.3|11958.3|11964.4|11958.4|11964.4|11958.4|11964.3|11958.3|0
1625538610000|2021-07-06 02:30:10|11964.3|11958.3|11964.3|11958.3|11964.4|11958.4|11964.3|11958.3|0
1625538630000|2021-07-06 02:30:30|11963.9|11957.9|11963.3|11957.3|11963.9|11957.9|11963.3|11957.3|0
1625538670000|2021-07-06 02:31:10|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|0
1625538680000|2021-07-06 02:31:20|11964.4|11958.4|11964.4|11958.4|11964.4|11958.4|11964.3|11958.3|0
1625538690000|2021-07-06 02:31:30|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|0
1625538720000|2021-07-06 02:32:00|11963.9|11957.9|11964.3|11958.3|11964.3|11958.3|11963.2|11957.2|0
1625538870000|2021-07-06 02:34:30|11963.9|11957.9|11963.2|11957.2|11963.9|11957.9|11963.2|11957.2|0
1625538950000|2021-07-06 02:35:50|11963.1|11957.1|11963.2|11957.2|11963.2|11957.2|11963.1|11957.1|0
1625538970000|2021-07-06 02:36:10|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|0
1625538980000|2021-07-06 02:36:20|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|0
1625538990000|2021-07-06 02:36:30|11963.1|11957.1|11963.1|11957.1|11963.2|11957.2|11963.1|11957.1|0
1625539020000|2021-07-06 02:37:00|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|11963.1|11957.1|0
1625539030000|2021-07-06 02:37:10|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|0
1625539040000|2021-07-06 02:37:20|11962.8|11956.8|11962.1|11956.1|11962.8|11956.8|11962.1|11956.1|0
1625539060000|2021-07-06 02:37:40|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1625539090000|2021-07-06 02:38:10|11962.1|11956.1|11962.1|11956.1|11962.2|11956.2|11962.1|11956.1|0
1625539100000|2021-07-06 02:38:20|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.1|11956.1|0
1625539140000|2021-07-06 02:39:00|11962.1|11956.1|11962.1|11956.1|11962.2|11956.2|11962.1|11956.1|0
1625539160000|2021-07-06 02:39:20|11962.2|11956.2|11962.1|11956.1|11962.2|11956.2|11962.1|11956.1|0
1625539180000|2021-07-06 02:39:40|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.1|11956.1|0
1625539190000|2021-07-06 02:39:50|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|0
1625539340000|2021-07-06 02:42:20|11962.2|11956.2|11963.2|11957.2|11963.2|11957.2|11962.2|11956.2|0
1625539380000|2021-07-06 02:43:00|11963.1|11957.1|11962.1|11956.1|11963.1|11957.1|11962.1|11956.1|0
1625539500000|2021-07-06 02:45:00|11962|11956|11961.1|11955.1|11962|11956|11961|11955|0
1625539520000|2021-07-06 02:45:20|11961.4|11955.4|11962.1|11956.1|11962.1|11956.1|11961.4|11955.4|0
1625539570000|2021-07-06 02:46:10|11961.9|11955.9|11961.5|11955.5|11961.9|11955.9|11961.5|11955.5|0
1625539600000|2021-07-06 02:46:40|11961.3|11955.3|11961.1|11955.1|11961.3|11955.3|11961.1|11955.1|0
1625539620000|2021-07-06 02:47:00|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|0
1625539720000|2021-07-06 02:48:40|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.1|11956.1|0
1625539740000|2021-07-06 02:49:00|11963.2|11957.2|11964.3|11958.3|11964.3|11958.3|11963.2|11957.2|0
1625539760000|2021-07-06 02:49:20|11964.2|11958.2|11964.2|11958.2|11964.3|11958.3|11964.2|11958.2|0
1625539770000|2021-07-06 02:49:30|11964.3|11958.3|11964.2|11958.2|11964.3|11958.3|11964.2|11958.2|0
1625539780000|2021-07-06 02:49:40|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|0
1625539790000|2021-07-06 02:49:50|11964.2|11958.2|11964.2|11958.2|11964.2|11958.2|11964.2|11958.2|0
1625539800000|2021-07-06 02:50:00|11964|11958|11962.1|11956.1|11964|11958|11962.1|11956.1|0
1625539810000|2021-07-06 02:50:10|11961.9|11955.9|11962.1|11956.1|11962.1|11956.1|11961.5|11955.5|0
1625539830000|2021-07-06 02:50:30|11962.3|11956.3|11962.6|11956.6|11962.6|11956.6|11962.3|11956.3|0
1625539840000|2021-07-06 02:50:40|11962.7|11956.7|11963.1|11957.1|11963.1|11957.1|11962.7|11956.7|0
1625539850000|2021-07-06 02:50:50|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|0
1625539860000|2021-07-06 02:51:00|11963.1|11957.1|11963.2|11957.2|11963.2|11957.2|11963.1|11957.1|0
1625539920000|2021-07-06 02:52:00|11963.6|11957.6|11964.3|11958.3|11964.3|11958.3|11963.6|11957.6|0
1625539940000|2021-07-06 02:52:20|11964.2|11958.2|11963.2|11957.2|11964.2|11958.2|11963.2|11957.2|0
1625539960000|2021-07-06 02:52:40|11963.7|11957.7|11964.3|11958.3|11964.3|11958.3|11963.7|11957.7|0
1625539990000|2021-07-06 02:53:10|11964.2|11958.2|11964.2|11958.2|11964.3|11958.3|11964.2|11958.2|0
1625540000000|2021-07-06 02:53:20|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|0
1625540030000|2021-07-06 02:53:50|11964.2|11958.2|11964.2|11958.2|11964.3|11958.3|11964.2|11958.2|0
1625540040000|2021-07-06 02:54:00|11963.8|11957.8|11963.2|11957.2|11963.8|11957.8|11963.2|11957.2|0
1625540050000|2021-07-06 02:54:10|11963.1|11957.1|11963.2|11957.2|11963.2|11957.2|11963.1|11957.1|0
1625540070000|2021-07-06 02:54:30|11963.1|11957.1|11963.2|11957.2|11963.2|11957.2|11963.1|11957.1|0
1625540080000|2021-07-06 02:54:40|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|0
1625540090000|2021-07-06 02:54:50|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|0
1625540100000|2021-07-06 02:55:00|11963.1|11957.1|11962.6|11956.6|11963.1|11957.1|11962.6|11956.6|0
1625540130000|2021-07-06 02:55:30|11962.5|11956.5|11962.6|11956.6|11962.6|11956.6|11962.5|11956.5|0
1625540160000|2021-07-06 02:56:00|11962.8|11956.8|11963.2|11957.2|11963.2|11957.2|11962.8|11956.8|0
1625540180000|2021-07-06 02:56:20|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|11963.1|11957.1|0
1625540190000|2021-07-06 02:56:30|11963|11957|11962.1|11956.1|11963|11957|11962.1|11956.1|0
1625540220000|2021-07-06 02:57:00|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|0
1625540230000|2021-07-06 02:57:10|11961.8|11955.8|11962.1|11956.1|11962.2|11956.2|11961.8|11955.8|0
1625540240000|2021-07-06 02:57:20|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.1|11956.1|0
1625540280000|2021-07-06 02:58:00|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|0
1625540290000|2021-07-06 02:58:10|11961.8|11955.8|11961.1|11955.1|11961.8|11955.8|11961.1|11955.1|0
1625540360000|2021-07-06 02:59:20|11960.7|11954.7|11960|11954|11960.7|11954.7|11960|11954|0
1625540370000|2021-07-06 02:59:30|11959.6|11953.6|11958|11952|11959.6|11953.6|11957.9|11951.9|0
1625540380000|2021-07-06 02:59:40|11958.3|11952.3|11959|11953|11959|11953|11958.3|11952.3|0
1625540390000|2021-07-06 02:59:50|11958.6|11952.6|11957.9|11951.9|11958.6|11952.6|11957.9|11951.9|0
1625540400000|2021-07-06 03:00:00|11958|11952|11958|11952|11958|11952|11957.9|11951.9|0
1625540410000|2021-07-06 03:00:10|11957.9|11951.9|11957.9|11951.9|11958|11952|11957.9|11951.9|0
1625540420000|2021-07-06 03:00:20|11958|11952|11958|11952|11958|11952|11958|11952|0
1625540430000|2021-07-06 03:00:30|11957.9|11951.9|11958|11952|11958|11952|11957.9|11951.9|0
1625540440000|2021-07-06 03:00:40|11957.9|11951.9|11957.9|11951.9|11958|11952|11957.9|11951.9|0
1625540460000|2021-07-06 03:01:00|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11956.9|11950.9|0
1625540470000|2021-07-06 03:01:10|11958|11952|11958|11952|11958|11952|11958|11952|0
1625540490000|2021-07-06 03:01:30|11957.9|11951.9|11959|11953|11959|11953|11957.9|11951.9|0
1625540500000|2021-07-06 03:01:40|11958.6|11952.6|11958|11952|11958.6|11952.6|11958|11952|0
1625540510000|2021-07-06 03:01:50|11957.9|11951.9|11958|11952|11958|11952|11957.9|11951.9|0
1625540520000|2021-07-06 03:02:00|11957.9|11951.9|11958|11952|11958|11952|11957.9|11951.9|0
1625540530000|2021-07-06 03:02:10|11957.9|11951.9|11956.9|11950.9|11957.9|11951.9|11956.9|11950.9|0
1625540550000|2021-07-06 03:02:30|11957.1|11951.1|11958|11952|11958|11952|11957.1|11951.1|0
1625540560000|2021-07-06 03:02:40|11957.9|11951.9|11958|11952|11958|11952|11957.9|11951.9|0
1625540570000|2021-07-06 03:02:50|11958.3|11952.3|11959|11953|11959|11953|11958.3|11952.3|0
1625540580000|2021-07-06 03:03:00|11958.8|11952.8|11957.9|11951.9|11958.8|11952.8|11957.9|11951.9|0
1625540590000|2021-07-06 03:03:10|11957.7|11951.7|11957.9|11951.9|11957.9|11951.9|11956.8|11950.8|0
1625540600000|2021-07-06 03:03:20|11957.7|11951.7|11957.9|11951.9|11957.9|11951.9|11957.3|11951.3|0
1625540610000|2021-07-06 03:03:30|11957.5|11951.5|11956.9|11950.9|11957.5|11951.5|11956.9|11950.9|0
1625540620000|2021-07-06 03:03:40|11957.3|11951.3|11957.9|11951.9|11957.9|11951.9|11957.3|11951.3|0
1625540640000|2021-07-06 03:04:00|11957.5|11951.5|11956.9|11950.9|11957.5|11951.5|11956.9|11950.9|0
1625540700000|2021-07-06 03:05:00|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|0
1625540710000|2021-07-06 03:05:10|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|0
1625540730000|2021-07-06 03:05:30|11958|11952|11957.9|11951.9|11958|11952|11957.9|11951.9|0
1625540740000|2021-07-06 03:05:40|11958|11952|11958|11952|11958|11952|11957.9|11951.9|0
1625540750000|2021-07-06 03:05:50|11957.9|11951.9|11958|11952|11958|11952|11957.9|11951.9|0
1625540760000|2021-07-06 03:06:00|11957.9|11951.9|11958|11952|11958|11952|11957.9|11951.9|0
1625540770000|2021-07-06 03:06:10|11957.9|11951.9|11958|11952|11958|11952|11957.9|11951.9|0
1625540790000|2021-07-06 03:06:30|11957.9|11951.9|11957.9|11951.9|11958|11952|11957.9|11951.9|0
1625540800000|2021-07-06 03:06:40|11958|11952|11958|11952|11958|11952|11957.9|11951.9|0
1625540810000|2021-07-06 03:06:50|11959|11953|11959|11953|11959|11953|11959|11953|0
1625540820000|2021-07-06 03:07:00|11958.8|11952.8|11959|11953|11959|11953|11958.4|11952.4|0
1625540890000|2021-07-06 03:08:10|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|0
1625540910000|2021-07-06 03:08:30|11959|11953|11959|11953|11959|11953|11959|11953|0
1625540920000|2021-07-06 03:08:40|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|11959|11953|0
1625540930000|2021-07-06 03:08:50|11959|11953|11959|11953|11959|11953|11959|11953|0
1625540940000|2021-07-06 03:09:00|11959.1|11953.1|11959|11953|11959.1|11953.1|11959|11953|0
1625540950000|2021-07-06 03:09:10|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|11959|11953|0
1625541000000|2021-07-06 03:10:00|11959|11953|11959|11953|11959|11953|11959|11953|0
1625541060000|2021-07-06 03:11:00|11958.4|11952.4|11958.4|11952.4|11959|11953|11958|11952|0
1625541080000|2021-07-06 03:11:20|11958.6|11952.6|11959|11953|11959|11953|11958.6|11952.6|0
1625541090000|2021-07-06 03:11:30|11958.8|11952.8|11958.4|11952.4|11958.8|11952.8|11958.4|11952.4|0
1625541110000|2021-07-06 03:11:50|11958.6|11952.6|11959|11953|11959|11953|11958.6|11952.6|0
1625541120000|2021-07-06 03:12:00|11958.9|11952.9|11957.3|11951.3|11958.9|11952.9|11957.3|11951.3|0
1625541130000|2021-07-06 03:12:10|11957.4|11951.4|11957.9|11951.9|11957.9|11951.9|11957.4|11951.4|0
1625541170000|2021-07-06 03:12:50|11957.7|11951.7|11957.3|11951.3|11957.7|11951.7|11957.3|11951.3|0
1625541180000|2021-07-06 03:13:00|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|0
1625541210000|2021-07-06 03:13:30|11956.9|11950.9|11956.8|11950.8|11956.9|11950.9|11956.8|11950.8|0
1625541220000|2021-07-06 03:13:40|11956.9|11950.9|11957.9|11951.9|11957.9|11951.9|11956.9|11950.9|0
1625541230000|2021-07-06 03:13:50|11958|11952|11957.9|11951.9|11958|11952|11957.9|11951.9|0
1625541240000|2021-07-06 03:14:00|11958|11952|11958|11952|11958|11952|11957.9|11951.9|0
1625541250000|2021-07-06 03:14:10|11958.3|11952.3|11959|11953|11959|11953|11958.3|11952.3|0
1625541280000|2021-07-06 03:14:40|11958.8|11952.8|11958.4|11952.4|11958.8|11952.8|11958.4|11952.4|0
1625541290000|2021-07-06 03:14:50|11958.6|11952.6|11959|11953|11959|11953|11958.6|11952.6|0
1625541300000|2021-07-06 03:15:00|11958.8|11952.8|11958|11952|11958.8|11952.8|11957.9|11951.9|0
1625541320000|2021-07-06 03:15:20|11958.4|11952.4|11959|11953|11959|11953|11958.4|11952.4|0
1625541390000|2021-07-06 03:16:30|11958.8|11952.8|11958.4|11952.4|11958.8|11952.8|11958.4|11952.4|0
1625541400000|2021-07-06 03:16:40|11958.6|11952.6|11959|11953|11959|11953|11958.6|11952.6|0
1625541500000|2021-07-06 03:18:20|11958.8|11952.8|11958.5|11952.5|11958.8|11952.8|11958.5|11952.5|0
1625541510000|2021-07-06 03:18:30|11958.4|11952.4|11958.4|11952.4|11958.5|11952.5|11958.4|11952.4|0
1625541520000|2021-07-06 03:18:40|11958.5|11952.5|11958.4|11952.4|11958.5|11952.5|11958.4|11952.4|0
1625541530000|2021-07-06 03:18:50|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1625541540000|2021-07-06 03:19:00|11958.4|11952.4|11959|11953|11959|11953|11958.4|11952.4|0
1625541550000|2021-07-06 03:19:10|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|0
1625541590000|2021-07-06 03:19:50|11959|11953|11959|11953|11959|11953|11959|11953|0
1625541610000|2021-07-06 03:20:10|11958.3|11952.3|11956.9|11950.9|11958.3|11952.3|11956.9|11950.9|0
1625541770000|2021-07-06 03:22:50|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|0
1625541780000|2021-07-06 03:23:00|11955.8|11949.8|11954.8|11948.8|11955.8|11949.8|11954.8|11948.8|0
1625541790000|2021-07-06 03:23:10|11955.2|11949.2|11955.8|11949.8|11955.8|11949.8|11955.2|11949.2|0
1625541800000|2021-07-06 03:23:20|11955.9|11949.9|11956.9|11950.9|11956.9|11950.9|11955.9|11949.9|0
1625541850000|2021-07-06 03:24:10|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|0
1625541860000|2021-07-06 03:24:20|11956.5|11950.5|11955.8|11949.8|11956.5|11950.5|11955.8|11949.8|0
1625541900000|2021-07-06 03:25:00|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1625541920000|2021-07-06 03:25:20|11955.8|11949.8|11955.9|11949.9|11955.9|11949.9|11955.8|11949.8|0
1625541930000|2021-07-06 03:25:30|11955.8|11949.8|11955.9|11949.9|11955.9|11949.9|11955.8|11949.8|0
1625541940000|2021-07-06 03:25:40|11956.2|11950.2|11956.9|11950.9|11956.9|11950.9|11956.2|11950.2|0
1625541950000|2021-07-06 03:25:50|11956.8|11950.8|11955.9|11949.9|11956.8|11950.8|11955.8|11949.8|0
1625541960000|2021-07-06 03:26:00|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1625541980000|2021-07-06 03:26:20|11956|11950|11955.8|11949.8|11956.3|11950.3|11955.8|11949.8|0
1625542070000|2021-07-06 03:27:50|11956.3|11950.3|11956.3|11950.3|11956.9|11950.9|11956.3|11950.3|0
1625542100000|2021-07-06 03:28:20|11956.4|11950.4|11956.8|11950.8|11956.8|11950.8|11956.4|11950.4|0
1625542110000|2021-07-06 03:28:30|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|0
1625542160000|2021-07-06 03:29:20|11957.3|11951.3|11958|11952|11958|11952|11957.3|11951.3|0
1625542170000|2021-07-06 03:29:30|11957.9|11951.9|11959|11953|11959|11953|11957.9|11951.9|0
1625542200000|2021-07-06 03:30:00|11958.6|11952.6|11958|11952|11958.6|11952.6|11958|11952|0
1625542210000|2021-07-06 03:30:10|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|0
1625542230000|2021-07-06 03:30:30|11956.6|11950.6|11955.9|11949.9|11956.6|11950.6|11955.9|11949.9|0
1625542300000|2021-07-06 03:31:40|11956.1|11950.1|11956.9|11950.9|11957|11951|11956.1|11950.1|0
1625542330000|2021-07-06 03:32:10|11956.8|11950.8|11956.3|11950.3|11956.8|11950.8|11956.3|11950.3|0
1625542340000|2021-07-06 03:32:20|11956.1|11950.1|11955.9|11949.9|11956.1|11950.1|11955.9|11949.9|0
1625542380000|2021-07-06 03:33:00|11955.7|11949.7|11955.9|11949.9|11955.9|11949.9|11955.3|11949.3|0
1625542390000|2021-07-06 03:33:10|11955.7|11949.7|11955.3|11949.3|11955.7|11949.7|11955.3|11949.3|0
1625542450000|2021-07-06 03:34:10|11955.5|11949.5|11955.9|11949.9|11955.9|11949.9|11955.5|11949.5|0
1625542480000|2021-07-06 03:34:40|11955.8|11949.8|11955.2|11949.2|11955.8|11949.8|11955.2|11949.2|0
1625542490000|2021-07-06 03:34:50|11955.1|11949.1|11954.8|11948.8|11955.1|11949.1|11954.8|11948.8|0
1625542510000|2021-07-06 03:35:10|11954.6|11948.6|11954.2|11948.2|11954.6|11948.6|11954.2|11948.2|0
1625542520000|2021-07-06 03:35:20|11954.1|11948.1|11953.7|11947.7|11954.1|11948.1|11953.7|11947.7|0
1625542650000|2021-07-06 03:37:30|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|0
1625542680000|2021-07-06 03:38:00|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|0
1625542860000|2021-07-06 03:41:00|11953.9|11947.9|11954.1|11948.1|11954.1|11948.1|11953.9|11947.9|0
1625542880000|2021-07-06 03:41:20|11953.9|11947.9|11953.7|11947.7|11953.9|11947.9|11953.7|11947.7|0
1625542910000|2021-07-06 03:41:50|11954.1|11948.1|11954.8|11948.8|11954.8|11948.8|11954.1|11948.1|0
1625542920000|2021-07-06 03:42:00|11954.7|11948.7|11954.7|11948.7|11954.8|11948.8|11954.7|11948.7|0
1625542930000|2021-07-06 03:42:10|11954.8|11948.8|11954.8|11948.8|11954.8|11948.8|11954.8|11948.8|0
1625542980000|2021-07-06 03:43:00|11955.1|11949.1|11955.8|11949.8|11955.8|11949.8|11955.1|11949.1|0
1625543020000|2021-07-06 03:43:40|11955.6|11949.6|11955.2|11949.2|11955.6|11949.6|11955.2|11949.2|0
1625543040000|2021-07-06 03:44:00|11955.4|11949.4|11955.8|11949.8|11955.8|11949.8|11955.4|11949.4|0
1625543110000|2021-07-06 03:45:10|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1625543120000|2021-07-06 03:45:20|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1625543150000|2021-07-06 03:45:50|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1625543170000|2021-07-06 03:46:10|11956.2|11950.2|11956.9|11950.9|11956.9|11950.9|11956.2|11950.2|0
1625543240000|2021-07-06 03:47:20|11956.5|11950.5|11955.9|11949.9|11956.5|11950.5|11955.9|11949.9|0
1625543460000|2021-07-06 03:51:00|11955.5|11949.5|11954.8|11948.8|11955.5|11949.5|11954.8|11948.8|0
1625543470000|2021-07-06 03:51:10|11954.6|11948.6|11954.2|11948.2|11954.6|11948.6|11954.2|11948.2|0
1625543520000|2021-07-06 03:52:00|11953.8|11947.8|11953.7|11947.7|11953.8|11947.8|11953.7|11947.7|0
1625543540000|2021-07-06 03:52:20|11953.8|11947.8|11954.8|11948.8|11954.8|11948.8|11953.8|11947.8|0
1625543550000|2021-07-06 03:52:30|11954.9|11948.9|11955.3|11949.3|11955.3|11949.3|11954.9|11948.9|0
1625543600000|2021-07-06 03:53:20|11955.5|11949.5|11955.3|11949.3|11955.9|11949.9|11955.3|11949.3|0
1625543700000|2021-07-06 03:55:00|11955.1|11949.1|11954.8|11948.8|11955.1|11949.1|11954.8|11948.8|0
1625543710000|2021-07-06 03:55:10|11954.6|11948.6|11954.2|11948.2|11954.6|11948.6|11954.2|11948.2|0
1625543750000|2021-07-06 03:55:50|11954.4|11948.4|11954.8|11948.8|11954.8|11948.8|11954.4|11948.4|0
1625543810000|2021-07-06 03:56:50|11954.9|11948.9|11955.9|11949.9|11955.9|11949.9|11954.9|11948.9|0
1625543970000|2021-07-06 03:59:30|11955.5|11949.5|11954.8|11948.8|11955.5|11949.5|11954.8|11948.8|0
1625544000000|2021-07-06 04:00:00|11954.9|11948.9|11954.8|11948.8|11955.3|11949.3|11954.8|11948.8|0
1625544040000|2021-07-06 04:00:40|11954.6|11948.6|11953.8|11947.8|11954.6|11948.6|11953.8|11947.8|0
1625544050000|2021-07-06 04:00:50|11954|11948|11953.8|11947.8|11954.8|11948.8|11953.8|11947.8|0
1625544060000|2021-07-06 04:01:00|11953.7|11947.7|11954.8|11948.8|11954.8|11948.8|11953.7|11947.7|0
1625544080000|2021-07-06 04:01:20|11955.2|11949.2|11955.9|11949.9|11955.9|11949.9|11955.2|11949.2|0
1625544120000|2021-07-06 04:02:00|11955.5|11949.5|11954.8|11948.8|11955.5|11949.5|11954.8|11948.8|0
1625544240000|2021-07-06 04:04:00|11954.9|11948.9|11954.8|11948.8|11954.9|11948.9|11954.8|11948.8|0
1625544250000|2021-07-06 04:04:10|11954.9|11948.9|11954.8|11948.8|11954.9|11948.9|11954.8|11948.8|0
1625544260000|2021-07-06 04:04:20|11954.9|11948.9|11954.9|11948.9|11954.9|11948.9|11954.9|11948.9|0
1625544280000|2021-07-06 04:04:40|11955.2|11949.2|11955.9|11949.9|11955.9|11949.9|11955.2|11949.2|0
1625544300000|2021-07-06 04:05:00|11955.7|11949.7|11955.9|11949.9|11955.9|11949.9|11955.3|11949.3|0
1625544310000|2021-07-06 04:05:10|11955.3|11949.3|11955.3|11949.3|11955.3|11949.3|11955.3|11949.3|0
1625544340000|2021-07-06 04:05:40|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1625544480000|2021-07-06 04:08:00|11956|11950|11956|11950|11956|11950|11956|11950|0
1625544490000|2021-07-06 04:08:10|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1625544540000|2021-07-06 04:09:00|11956|11950|11956|11950|11956|11950|11956|11950|0
1625544560000|2021-07-06 04:09:20|11955.9|11949.9|11956|11950|11956|11950|11955.9|11949.9|0
1625544570000|2021-07-06 04:09:30|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1625544670000|2021-07-06 04:11:10|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|0
1625544740000|2021-07-06 04:12:20|11955.6|11949.6|11954.6|11948.6|11955.6|11949.6|11954.6|11948.6|0
1625544750000|2021-07-06 04:12:30|11954.3|11948.3|11954|11948|11954.3|11948.3|11953.6|11947.6|0
1625544760000|2021-07-06 04:12:40|11954.2|11948.2|11954.6|11948.6|11954.6|11948.6|11954.2|11948.2|0
1625544980000|2021-07-06 04:16:20|11955|11949|11955.6|11949.6|11955.6|11949.6|11955|11949|0
1625545010000|2021-07-06 04:16:50|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|0
1625545020000|2021-07-06 04:17:00|11955.6|11949.6|11955.7|11949.7|11955.7|11949.7|11955.6|11949.6|0
1625545090000|2021-07-06 04:18:10|11956.1|11950.1|11956.8|11950.8|11957.8|11951.8|11956.1|11950.1|0
1625545210000|2021-07-06 04:20:10|11957.2|11951.2|11957.8|11951.8|11957.8|11951.8|11957.2|11951.2|0
1625545290000|2021-07-06 04:21:30|11958.2|11952.2|11958.8|11952.8|11958.8|11952.8|11958.2|11952.2|0
1625545320000|2021-07-06 04:22:00|11958.9|11952.9|11958.9|11952.9|11958.9|11952.9|11958.8|11952.8|0
1625545370000|2021-07-06 04:22:50|11958.8|11952.8|11957.8|11951.8|11958.8|11952.8|11957.8|11951.8|0
1625545420000|2021-07-06 04:23:40|11957.9|11951.9|11958.9|11952.9|11958.9|11952.9|11957.9|11951.9|0
1625545430000|2021-07-06 04:23:50|11958.5|11952.5|11957.9|11951.9|11958.5|11952.5|11957.9|11951.9|0
1625545440000|2021-07-06 04:24:00|11958.2|11952.2|11958.3|11952.3|11958.9|11952.9|11958.2|11952.2|0
1625545470000|2021-07-06 04:24:30|11958.1|11952.1|11957.8|11951.8|11958.1|11952.1|11957.8|11951.8|0
1625545560000|2021-07-06 04:26:00|11957.4|11951.4|11956.8|11950.8|11957.4|11951.4|11956.8|11950.8|0
1625545590000|2021-07-06 04:26:30|11957.1|11951.1|11957.8|11951.8|11957.8|11951.8|11957.1|11951.1|0
1625545600000|2021-07-06 04:26:40|11957.4|11951.4|11956.8|11950.8|11957.4|11951.4|11956.8|11950.8|0
1625545670000|2021-07-06 04:27:50|11957.1|11951.1|11957.8|11951.8|11957.8|11951.8|11957.1|11951.1|0
1625545710000|2021-07-06 04:28:30|11957.7|11951.7|11956.7|11950.7|11957.7|11951.7|11956.7|11950.7|0
1625545810000|2021-07-06 04:30:10|11956.6|11950.6|11955.6|11949.6|11956.6|11950.6|11955.6|11949.6|0
1625545820000|2021-07-06 04:30:20|11955.8|11949.8|11955.6|11949.6|11956.1|11950.1|11955.6|11949.6|0
1625545830000|2021-07-06 04:30:30|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|11955.7|11949.7|0
1625545840000|2021-07-06 04:30:40|11955.6|11949.6|11955.7|11949.7|11955.7|11949.7|11955.6|11949.6|0
1625545860000|2021-07-06 04:31:00|11956.1|11950.1|11955.6|11949.6|11956.7|11950.7|11955.6|11949.6|0
1625545880000|2021-07-06 04:31:20|11955.8|11949.8|11955.6|11949.6|11956.6|11950.6|11955.6|11949.6|0
1625545890000|2021-07-06 04:31:30|11955.7|11949.7|11956.7|11950.7|11956.7|11950.7|11955.7|11949.7|0
1625545900000|2021-07-06 04:31:40|11956.6|11950.6|11955.6|11949.6|11956.6|11950.6|11955.6|11949.6|0
1625545920000|2021-07-06 04:32:00|11955.7|11949.7|11955.6|11949.6|11956.1|11950.1|11955.6|11949.6|0
1625545930000|2021-07-06 04:32:10|11955.7|11949.7|11956.1|11950.1|11956.1|11950.1|11955.7|11949.7|0
1625545940000|2021-07-06 04:32:20|11955.7|11949.7|11956.1|11950.1|11956.7|11950.7|11955.7|11949.7|0
1625545960000|2021-07-06 04:32:40|11955.9|11949.9|11956.7|11950.7|11956.7|11950.7|11955.7|11949.7|0
1625546020000|2021-07-06 04:33:40|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|0
1625546030000|2021-07-06 04:33:50|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|0
1625546080000|2021-07-06 04:34:40|11956.6|11950.6|11956.7|11950.7|11956.7|11950.7|11956.6|11950.6|0
1625546120000|2021-07-06 04:35:20|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|0
1625546150000|2021-07-06 04:35:50|11956.3|11950.3|11955.6|11949.6|11956.3|11950.3|11955.6|11949.6|0
1625546260000|2021-07-06 04:37:40|11956|11950|11956.6|11950.6|11956.6|11950.6|11956|11950|0
1625546270000|2021-07-06 04:37:50|11956.3|11950.3|11955.6|11949.6|11956.3|11950.3|11955.6|11949.6|0
1625546320000|2021-07-06 04:38:40|11956|11950|11956.6|11950.6|11956.6|11950.6|11956|11950|0
1625546340000|2021-07-06 04:39:00|11956.3|11950.3|11955.6|11949.6|11956.3|11950.3|11955.6|11949.6|0
1625546350000|2021-07-06 04:39:10|11955.8|11949.8|11955.6|11949.6|11956.1|11950.1|11955.6|11949.6|0
1625546360000|2021-07-06 04:39:20|11955.8|11949.8|11956|11950|11956|11950|11955.8|11949.8|0
1625546380000|2021-07-06 04:39:40|11956.2|11950.2|11956.6|11950.6|11956.6|11950.6|11956.2|11950.2|0
1625546390000|2021-07-06 04:39:50|11956.5|11950.5|11955.5|11949.5|11956.5|11950.5|11955.5|11949.5|0
1625546400000|2021-07-06 04:40:00|11955.6|11949.6|11956.6|11950.6|11956.6|11950.6|11955.6|11949.6|0
1625546430000|2021-07-06 04:40:30|11956.5|11950.5|11956.6|11950.6|11956.6|11950.6|11956.5|11950.5|0
1625546460000|2021-07-06 04:41:00|11957|11951|11957.6|11951.6|11957.7|11951.7|11957|11951|0
1625546490000|2021-07-06 04:41:30|11957.2|11951.2|11956.6|11950.6|11957.2|11951.2|11956.6|11950.6|0
1625546530000|2021-07-06 04:42:10|11957|11951|11957.7|11951.7|11957.7|11951.7|11957|11951|0
1625546610000|2021-07-06 04:43:30|11957.3|11951.3|11956.6|11950.6|11957.3|11951.3|11956.6|11950.6|0
1625546620000|2021-07-06 04:43:40|11957|11951|11957.7|11951.7|11957.7|11951.7|11957|11951|0
1625546760000|2021-07-06 04:46:00|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|11957.7|11951.7|0
1625546770000|2021-07-06 04:46:10|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|0
1625546790000|2021-07-06 04:46:30|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|0
1625546860000|2021-07-06 04:47:40|11958.1|11952.1|11958.8|11952.8|11958.8|11952.8|11958.1|11952.1|0
1625546890000|2021-07-06 04:48:10|11959.2|11953.2|11959.9|11953.9|11959.9|11953.9|11959.2|11953.2|0
1625546960000|2021-07-06 04:49:20|11959.8|11953.8|11958.8|11952.8|11959.8|11953.8|11958.8|11952.8|0
1625546970000|2021-07-06 04:49:30|11958.7|11952.7|11957.8|11951.8|11958.7|11952.7|11957.7|11951.7|0
1625546980000|2021-07-06 04:49:40|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|0
1625547070000|2021-07-06 04:51:10|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|0
1625547160000|2021-07-06 04:52:40|11957.6|11951.6|11957.2|11951.2|11957.6|11951.6|11957.2|11951.2|0
1625547170000|2021-07-06 04:52:50|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|0
1625547190000|2021-07-06 04:53:10|11956.6|11950.6|11956.6|11950.6|11956.7|11950.7|11956.6|11950.6|0
1625547200000|2021-07-06 04:53:20|11956.7|11950.7|11956.6|11950.6|11956.7|11950.7|11956.6|11950.6|0
1625547240000|2021-07-06 04:54:00|11956.2|11950.2|11955.6|11949.6|11956.2|11950.2|11955.6|11949.6|0
1625547300000|2021-07-06 04:55:00|11956|11950|11956.6|11950.6|11956.7|11950.7|11956|11950|0
1625547310000|2021-07-06 04:55:10|11956.3|11950.3|11955.6|11949.6|11956.3|11950.3|11955.6|11949.6|0
1625547320000|2021-07-06 04:55:20|11955.5|11949.5|11955|11949|11955.5|11949.5|11955|11949|0
1625547350000|2021-07-06 04:55:50|11955.1|11949.1|11955.6|11949.6|11955.6|11949.6|11955.1|11949.1|0
1625547370000|2021-07-06 04:56:10|11956|11950|11956.6|11950.6|11956.6|11950.6|11956|11950|0
1625547380000|2021-07-06 04:56:20|11956.5|11950.5|11955.6|11949.6|11956.5|11950.5|11955.6|11949.6|0
1625547400000|2021-07-06 04:56:40|11955.2|11949.2|11954.6|11948.6|11955.2|11949.2|11954.6|11948.6|0
1625547420000|2021-07-06 04:57:00|11954.5|11948.5|11955.6|11949.6|11955.6|11949.6|11954.5|11948.5|0
1625547440000|2021-07-06 04:57:20|11955.2|11949.2|11954.6|11948.6|11955.2|11949.2|11954.6|11948.6|0
1625547490000|2021-07-06 04:58:10|11954.5|11948.5|11954.6|11948.6|11954.6|11948.6|11954.5|11948.5|0
1625547520000|2021-07-06 04:58:40|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1625547600000|2021-07-06 05:00:00|11956|11950|11957.7|11951.7|11957.7|11951.7|11956|11950|0
1625547620000|2021-07-06 05:00:20|11957.5|11951.5|11956.6|11950.6|11957.5|11951.5|11956.6|11950.6|0
1625547630000|2021-07-06 05:00:30|11956.7|11950.7|11957.1|11951.1|11957.7|11951.7|11956.7|11950.7|0
1625547640000|2021-07-06 05:00:40|11957.3|11951.3|11957.7|11951.7|11957.7|11951.7|11957.3|11951.3|0
1625547660000|2021-07-06 05:01:00|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|11957.7|11951.7|0
1625547670000|2021-07-06 05:01:10|11957.7|11951.7|11957.7|11951.7|11957.8|11951.8|11957.7|11951.7|0
1625547680000|2021-07-06 05:01:20|11957.8|11951.8|11957.7|11951.7|11957.8|11951.8|11957.7|11951.7|0
1625547690000|2021-07-06 05:01:30|11958.1|11952.1|11958.8|11952.8|11958.8|11952.8|11958.1|11952.1|0
1625547720000|2021-07-06 05:02:00|11958.7|11952.7|11958.8|11952.8|11958.8|11952.8|11958.7|11952.7|0
1625547730000|2021-07-06 05:02:10|11958.7|11952.7|11958.8|11952.8|11958.8|11952.8|11958.7|11952.7|0
1625547750000|2021-07-06 05:02:30|11958.7|11952.7|11958.8|11952.8|11958.8|11952.8|11958.7|11952.7|0
1625547880000|2021-07-06 05:04:40|11958.9|11952.9|11958.8|11952.8|11958.9|11952.9|11958.8|11952.8|0
1625547920000|2021-07-06 05:05:20|11958.7|11952.7|11958.7|11952.7|11958.8|11952.8|11958.7|11952.7|0
1625547930000|2021-07-06 05:05:30|11958.8|11952.8|11958.8|11952.8|11958.8|11952.8|11958.7|11952.7|0
1625548060000|2021-07-06 05:07:40|11958.9|11952.9|11958.9|11952.9|11958.9|11952.9|11958.9|11952.9|0
1625548070000|2021-07-06 05:07:50|11958.8|11952.8|11958.8|11952.8|11958.8|11952.8|11957.8|11951.8|0
1625548080000|2021-07-06 05:08:00|11958.9|11952.9|11958.9|11952.9|11958.9|11952.9|11958.9|11952.9|0
1625548090000|2021-07-06 05:08:10|11958.8|11952.8|11958.8|11952.8|11958.9|11952.9|11958.8|11952.8|0
1625548100000|2021-07-06 05:08:20|11958.7|11952.7|11958.8|11952.8|11958.9|11952.9|11958.3|11952.3|0
1625548110000|2021-07-06 05:08:30|11958.9|11952.9|11958.9|11952.9|11958.9|11952.9|11958.8|11952.8|0
1625548180000|2021-07-06 05:09:40|11958.8|11952.8|11958.9|11952.9|11958.9|11952.9|11958.8|11952.8|0
1625548190000|2021-07-06 05:09:50|11958.8|11952.8|11958.9|11952.9|11958.9|11952.9|11958.8|11952.8|0
1625548240000|2021-07-06 05:10:40|11958.8|11952.8|11957.8|11951.8|11958.8|11952.8|11957.8|11951.8|0
1625548270000|2021-07-06 05:11:10|11957.4|11951.4|11957.8|11951.8|11957.8|11951.8|11956.8|11950.8|0
1625548290000|2021-07-06 05:11:30|11957.7|11951.7|11956.7|11950.7|11957.7|11951.7|11956.7|11950.7|0
1625548330000|2021-07-06 05:12:10|11957.1|11951.1|11957.8|11951.8|11957.8|11951.8|11957.1|11951.1|0
1625548340000|2021-07-06 05:12:20|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|0
1625548370000|2021-07-06 05:12:50|11956.6|11950.6|11956.7|11950.7|11956.7|11950.7|11956.6|11950.6|0
1625548380000|2021-07-06 05:13:00|11957.1|11951.1|11957.7|11951.7|11957.7|11951.7|11957.1|11951.1|0
1625548420000|2021-07-06 05:13:40|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|0
1625548480000|2021-07-06 05:14:40|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|0
1625548490000|2021-07-06 05:14:50|11957.5|11951.5|11957.1|11951.1|11957.5|11951.5|11957.1|11951.1|0
1625548500000|2021-07-06 05:15:00|11956.9|11950.9|11956.6|11950.6|11956.9|11950.9|11956.5|11950.5|0
1625548510000|2021-07-06 05:15:10|11956.5|11950.5|11956.6|11950.6|11956.6|11950.6|11956.5|11950.5|0
1625548520000|2021-07-06 05:15:20|11956.5|11950.5|11956.6|11950.6|11956.6|11950.6|11956.5|11950.5|0
1625548550000|2021-07-06 05:15:50|11956.8|11950.8|11957.7|11951.7|11957.7|11951.7|11956.8|11950.8|0
1625548590000|2021-07-06 05:16:30|11958.1|11952.1|11958.7|11952.7|11958.8|11952.8|11958.1|11952.1|0
1625548600000|2021-07-06 05:16:40|11958.8|11952.8|11958.8|11952.8|11958.8|11952.8|11958.7|11952.7|0
1625548610000|2021-07-06 05:16:50|11958.7|11952.7|11958.8|11952.8|11958.8|11952.8|11958.7|11952.7|0
1625548630000|2021-07-06 05:17:10|11958.7|11952.7|11958.7|11952.7|11958.8|11952.8|11958.7|11952.7|0
1625548660000|2021-07-06 05:17:40|11958.4|11952.4|11957.7|11951.7|11958.4|11952.4|11957.7|11951.7|0
1625549040000|2021-07-06 05:24:00|11957.3|11951.3|11956.6|11950.6|11957.3|11951.3|11956.6|11950.6|0
1625549080000|2021-07-06 05:24:40|11956.2|11950.2|11955.6|11949.6|11956.2|11950.2|11955.6|11949.6|0
1625549110000|2021-07-06 05:25:10|11955.5|11949.5|11955.5|11949.5|11955.5|11949.5|11955.5|11949.5|0
1625549130000|2021-07-06 05:25:30|11955.4|11949.4|11954.8|11948.8|11955.5|11949.5|11954.8|11948.8|0
1625549140000|2021-07-06 05:25:40|11954.6|11948.6|11953.3|11947.3|11954.6|11948.6|11953.3|11947.3|0
1625549150000|2021-07-06 05:25:50|11953.2|11947.2|11952.7|11946.7|11953.2|11947.2|11952.7|11946.7|0
1625549160000|2021-07-06 05:26:00|11952.8|11946.8|11951.1|11945.1|11953.2|11947.2|11951.1|11945.1|0
1625549170000|2021-07-06 05:26:10|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|0
1625549180000|2021-07-06 05:26:20|11950.3|11944.3|11951.1|11945.1|11951.1|11945.1|11950.3|11944.3|0
1625549190000|2021-07-06 05:26:30|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|11951.2|11945.2|0
1625549220000|2021-07-06 05:27:00|11950.8|11944.8|11950.2|11944.2|11950.8|11944.8|11950.1|11944.1|0
1625549230000|2021-07-06 05:27:10|11950.4|11944.4|11950.6|11944.6|11950.7|11944.7|11950.4|11944.4|0
1625549240000|2021-07-06 05:27:20|11950.4|11944.4|11950.2|11944.2|11950.4|11944.4|11950.2|11944.2|0
1625549260000|2021-07-06 05:27:40|11951.3|11945.3|11951.3|11945.3|11951.3|11945.3|11951.3|11945.3|0
1625549280000|2021-07-06 05:28:00|11950.9|11944.9|11949.6|11943.6|11950.9|11944.9|11949.6|11943.6|0
1625549330000|2021-07-06 05:28:50|11949.8|11943.8|11950.2|11944.2|11950.2|11944.2|11949.8|11943.8|0
1625549340000|2021-07-06 05:29:00|11949.8|11943.8|11948.6|11942.6|11949.8|11943.8|11948.6|11942.6|0
1625549350000|2021-07-06 05:29:10|11948.8|11942.8|11949.2|11943.2|11949.2|11943.2|11948.8|11942.8|0
1625549390000|2021-07-06 05:29:50|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|0
1625549400000|2021-07-06 05:30:00|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|0
1625549410000|2021-07-06 05:30:10|11949|11943|11949.2|11943.2|11949.2|11943.2|11948.7|11942.7|0
1625549470000|2021-07-06 05:31:10|11949.3|11943.3|11950.3|11944.3|11950.3|11944.3|11949.3|11943.3|0
1625549490000|2021-07-06 05:31:30|11950.1|11944.1|11950.3|11944.3|11950.3|11944.3|11949.7|11943.7|0
1625549520000|2021-07-06 05:32:00|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1625549530000|2021-07-06 05:32:10|11949.7|11943.7|11949.2|11943.2|11949.7|11943.7|11948.7|11942.7|0
1625549550000|2021-07-06 05:32:30|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|11949.3|11943.3|0
1625549580000|2021-07-06 05:33:00|11949.2|11943.2|11949.2|11943.2|11949.3|11943.3|11949.2|11943.2|0
1625549660000|2021-07-06 05:34:20|11949.6|11943.6|11950.3|11944.3|11950.3|11944.3|11949.6|11943.6|0
1625549680000|2021-07-06 05:34:40|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1625549710000|2021-07-06 05:35:10|11949.8|11943.8|11949.2|11943.2|11949.8|11943.8|11949.2|11943.2|0
1625549750000|2021-07-06 05:35:50|11949.1|11943.1|11949.1|11943.1|11949.2|11943.2|11949.1|11943.1|0
1625549760000|2021-07-06 05:36:00|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.1|11943.1|0
1625549780000|2021-07-06 05:36:20|11949|11943|11948.6|11942.6|11949|11943|11948.6|11942.6|0
1625549800000|2021-07-06 05:36:40|11948.8|11942.8|11949.2|11943.2|11949.2|11943.2|11948.8|11942.8|0
1625549820000|2021-07-06 05:37:00|11948.8|11942.8|11948.6|11942.6|11948.8|11942.8|11948.2|11942.2|0
1625549830000|2021-07-06 05:37:10|11948.8|11942.8|11949.7|11943.7|11949.7|11943.7|11948.8|11942.8|0
1625549850000|2021-07-06 05:37:30|11949.6|11943.6|11949.7|11943.7|11949.7|11943.7|11949.6|11943.6|0
1625549860000|2021-07-06 05:37:40|11949.6|11943.6|11948.6|11942.6|11949.6|11943.6|11948.6|11942.6|0
1625549880000|2021-07-06 05:38:00|11948.4|11942.4|11948.6|11942.6|11948.6|11942.6|11948.1|11942.1|0
1625549890000|2021-07-06 05:38:10|11948.5|11942.5|11948.1|11942.1|11948.5|11942.5|11948.1|11942.1|0
1625549900000|2021-07-06 05:38:20|11948.2|11942.2|11949.1|11943.1|11949.1|11943.1|11948.1|11942.1|0
1625549910000|2021-07-06 05:38:30|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|0
1625549940000|2021-07-06 05:39:00|11949.1|11943.1|11949.2|11943.2|11949.2|11943.2|11949.1|11943.1|0
1625549950000|2021-07-06 05:39:10|11949.1|11943.1|11949.2|11943.2|11949.2|11943.2|11949.1|11943.1|0
1625549970000|2021-07-06 05:39:30|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|0
1625550000000|2021-07-06 05:40:00|11948.7|11942.7|11949.1|11943.1|11949.1|11943.1|11948.1|11942.1|0
1625550040000|2021-07-06 05:40:40|11949|11943|11949.1|11943.1|11949.1|11943.1|11949|11943|0
1625550050000|2021-07-06 05:40:50|11949|11943|11948.5|11942.5|11949|11943|11948.5|11942.5|0
1625550060000|2021-07-06 05:41:00|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|11948.4|11942.4|0
1625550070000|2021-07-06 05:41:10|11948.5|11942.5|11949.1|11943.1|11949.1|11943.1|11948.5|11942.5|0
1625550090000|2021-07-06 05:41:30|11949|11943|11949|11943|11949|11943|11949|11943|0
1625550100000|2021-07-06 05:41:40|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|0
1625550120000|2021-07-06 05:42:00|11948.9|11942.9|11949.1|11943.1|11949.1|11943.1|11948.5|11942.5|0
1625550130000|2021-07-06 05:42:10|11949|11943|11949.1|11943.1|11949.1|11943.1|11949|11943|0
1625550200000|2021-07-06 05:43:20|11948.7|11942.7|11948|11942|11948.7|11942.7|11948|11942|0
1625550210000|2021-07-06 05:43:30|11948.1|11942.1|11947|11941|11948.1|11942.1|11947|11941|0
1625550240000|2021-07-06 05:44:00|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|0
1625550260000|2021-07-06 05:44:20|11947|11941|11947|11941|11947|11941|11947|11941|0
1625550290000|2021-07-06 05:44:50|11947.3|11941.3|11948.1|11942.1|11948.1|11942.1|11947.3|11941.3|0
1625550300000|2021-07-06 05:45:00|11948|11942|11948|11942|11948|11942|11947|11941|0
1625550380000|2021-07-06 05:46:20|11948.1|11942.1|11948|11942|11948.1|11942.1|11948|11942|0
1625550390000|2021-07-06 05:46:30|11948.1|11942.1|11949.1|11943.1|11949.1|11943.1|11948.1|11942.1|0
1625550400000|2021-07-06 05:46:40|11949.2|11943.2|11949.1|11943.1|11949.2|11943.2|11949.1|11943.1|0
1625550440000|2021-07-06 05:47:20|11949.2|11943.2|11950.2|11944.2|11950.2|11944.2|11949.2|11943.2|0
1625550450000|2021-07-06 05:47:30|11950.1|11944.1|11949.6|11943.6|11950.1|11944.1|11949.6|11943.6|0
1625550460000|2021-07-06 05:47:40|11949.7|11943.7|11950.1|11944.1|11950.1|11944.1|11949.7|11943.7|0
1625550470000|2021-07-06 05:47:50|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1625550490000|2021-07-06 05:48:10|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|0
1625550550000|2021-07-06 05:49:10|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|0
1625550560000|2021-07-06 05:49:20|11950.9|11944.9|11952.4|11946.4|11952.4|11946.4|11950.9|11944.9|0
1625550590000|2021-07-06 05:49:50|11952.5|11946.5|11952.5|11946.5|11952.5|11946.5|11952.5|11946.5|0
1625550600000|2021-07-06 05:50:00|11952.4|11946.4|11952.4|11946.4|11952.5|11946.5|11952.4|11946.4|0
1625550620000|2021-07-06 05:50:20|11952.1|11946.1|11951.4|11945.4|11952.1|11946.1|11951.4|11945.4|0
1625550660000|2021-07-06 05:51:00|11951.8|11945.8|11952.4|11946.4|11952.4|11946.4|11951.8|11945.8|0
1625550690000|2021-07-06 05:51:30|11952.5|11946.5|11953.5|11947.5|11953.5|11947.5|11952.5|11946.5|0
1625550740000|2021-07-06 05:52:20|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|0
1625550760000|2021-07-06 05:52:40|11953.5|11947.5|11952.9|11946.9|11953.5|11947.5|11952.9|11946.9|0
1625550770000|2021-07-06 05:52:50|11952.7|11946.7|11952.5|11946.5|11952.7|11946.7|11952.5|11946.5|0
1625550820000|2021-07-06 05:53:40|11952.6|11946.6|11952.5|11946.5|11952.6|11946.6|11952.5|11946.5|0
1625550830000|2021-07-06 05:53:50|11952.6|11946.6|11952.5|11946.5|11952.6|11946.6|11952.5|11946.5|0
1625550840000|2021-07-06 05:54:00|11952.4|11946.4|11952|11946|11952.4|11946.4|11952|11946|0
1625550870000|2021-07-06 05:54:30|11952.1|11946.1|11952.5|11946.5|11952.5|11946.5|11952.1|11946.1|0
1625550890000|2021-07-06 05:54:50|11952.6|11946.6|11953.6|11947.6|11953.6|11947.6|11952.6|11946.6|0
1625550900000|2021-07-06 05:55:00|11953.2|11947.2|11951.5|11945.5|11953.2|11947.2|11951.5|11945.5|0
1625550920000|2021-07-06 05:55:20|11951.4|11945.4|11950.8|11944.8|11951.9|11945.9|11950.8|11944.8|0
1625550930000|2021-07-06 05:55:30|11950.7|11944.7|11950.4|11944.4|11950.7|11944.7|11950.4|11944.4|0
1625550940000|2021-07-06 05:55:40|11950.3|11944.3|11950.3|11944.3|11950.4|11944.4|11950.3|11944.3|0
1625550950000|2021-07-06 05:55:50|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|0
1625550970000|2021-07-06 05:56:10|11950.2|11944.2|11949.4|11943.4|11950.2|11944.2|11949.4|11943.4|0
1625550990000|2021-07-06 05:56:30|11949|11943|11948.4|11942.4|11949|11943|11948.4|11942.4|0
1625551010000|2021-07-06 05:56:50|11948.7|11942.7|11948.3|11942.3|11949.4|11943.4|11947.3|11941.3|0
1625551020000|2021-07-06 05:57:00|11948.4|11942.4|11947.4|11941.4|11948.4|11942.4|11947.3|11941.3|0
1625551030000|2021-07-06 05:57:10|11947.8|11941.8|11948.4|11942.4|11948.4|11942.4|11947.8|11941.8|0
1625551050000|2021-07-06 05:57:30|11948|11942|11947.4|11941.4|11948|11942|11947.4|11941.4|0
1625551110000|2021-07-06 05:58:30|11947.7|11941.7|11948.4|11942.4|11948.4|11942.4|11947.7|11941.7|0
1625551140000|2021-07-06 05:59:00|11947.4|11941.4|11947.4|11941.4|11947.4|11941.4|11947.4|11941.4|0
1625551160000|2021-07-06 05:59:20|11947.8|11941.8|11948.4|11942.4|11948.4|11942.4|11947.8|11941.8|0
1625551230000|2021-07-06 06:00:30|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11951.6|11949.6|0
1625551240000|2021-07-06 06:00:40|11950.1|11948.1|11947.1|11945.1|11950.1|11948.1|11947.1|11945.1|2
1625551250000|2021-07-06 06:00:50|11945.6|11943.6|11942.1|11940.1|11945.6|11943.6|11942.1|11940.1|6
1625551260000|2021-07-06 06:01:00|11939.1|11937.1|11936.1|11934.1|11939.1|11937.1|11934.6|11932.6|25
1625551270000|2021-07-06 06:01:10|11936.6|11934.6|11937.6|11935.6|11937.6|11935.6|11936.6|11934.6|8
1625551290000|2021-07-06 06:01:30|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|10
1625551300000|2021-07-06 06:01:40|11933.1|11931.1|11934.1|11932.1|11934.1|11932.1|11932.6|11930.6|11
1625551310000|2021-07-06 06:01:50|11933.6|11931.6|11932.6|11930.6|11933.6|11931.6|11932.6|11930.6|4
1625551320000|2021-07-06 06:02:00|11933.6|11931.6|11931.6|11929.6|11933.6|11931.6|11931.6|11929.6|8
1625551340000|2021-07-06 06:02:20|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|6
1625551360000|2021-07-06 06:02:40|11929.1|11927.1|11928.6|11926.6|11929.1|11927.1|11928.1|11926.1|6
1625551380000|2021-07-06 06:03:00|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|6
1625551400000|2021-07-06 06:03:20|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11927.1|11925.1|3
1625551410000|2021-07-06 06:03:30|11928.1|11926.1|11928.6|11926.6|11929.1|11927.1|11928.1|11926.1|6
1625551430000|2021-07-06 06:03:50|||||||||1
1625551450000|2021-07-06 06:04:10|11928.1|11926.1|11925.6|11923.6|11928.1|11926.1|11925.6|11923.6|2
1625551460000|2021-07-06 06:04:20|11926.1|11924.1|11926.6|11924.6|11926.6|11924.6|11926.1|11924.1|1
1625551480000|2021-07-06 06:04:40|11925.6|11923.6|11925.6|11923.6|11925.6|11923.6|11925.6|11923.6|3
1625551490000|2021-07-06 06:04:50|||||||||1
1625551500000|2021-07-06 06:05:00|11925.1|11923.1|11925.6|11923.6|11925.6|11923.6|11925.1|11923.1|0
1625551520000|2021-07-06 06:05:20|11925.1|11923.1|11926.1|11924.1|11926.1|11924.1|11925.1|11923.1|7
1625551530000|2021-07-06 06:05:30|11925.6|11923.6|11926.6|11924.6|11926.6|11924.6|11925.6|11923.6|3
1625551540000|2021-07-06 06:05:40|11927.1|11925.1|11927.1|11925.1|11927.1|11925.1|11927.1|11925.1|4
1625551550000|2021-07-06 06:05:50|11926.6|11924.6|11927.1|11925.1|11927.1|11925.1|11926.6|11924.6|3
1625551560000|2021-07-06 06:06:00|11926.6|11924.6|11927.1|11925.1|11927.1|11925.1|11926.6|11924.6|2
1625551570000|2021-07-06 06:06:10|11926.6|11924.6|11927.1|11925.1|11927.1|11925.1|11926.6|11924.6|4
1625551580000|2021-07-06 06:06:20|11926.6|11924.6|11927.1|11925.1|11927.1|11925.1|11926.6|11924.6|0
1625551590000|2021-07-06 06:06:30|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|3
1625551600000|2021-07-06 06:06:40|11928.1|11926.1|11927.6|11925.6|11928.1|11926.1|11927.6|11925.6|9
1625551610000|2021-07-06 06:06:50|11928.1|11926.1|11927.6|11925.6|11928.6|11926.6|11927.6|11925.6|2
1625551620000|2021-07-06 06:07:00|11927.1|11925.1|11926.6|11924.6|11927.1|11925.1|11926.6|11924.6|7
1625551640000|2021-07-06 06:07:20|11926.1|11924.1|11926.6|11924.6|11926.6|11924.6|11926.1|11924.1|1
1625551660000|2021-07-06 06:07:40|11925.6|11923.6|11925.6|11923.6|11925.6|11923.6|11925.1|11923.1|6
1625551670000|2021-07-06 06:07:50|11924.6|11922.6|11923.6|11921.6|11924.6|11922.6|11923.6|11921.6|4
1625551680000|2021-07-06 06:08:00|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|11922.6|11920.6|2
1625551700000|2021-07-06 06:08:20|11922.6|11920.6|11922.6|11920.6|11923.1|11921.1|11922.6|11920.6|1
1625551710000|2021-07-06 06:08:30|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|2
1625551730000|2021-07-06 06:08:50|11921.1|11919.1|11920.1|11918.1|11921.1|11919.1|11920.1|11918.1|2
1625551740000|2021-07-06 06:09:00|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11918.6|11916.6|7
1625551750000|2021-07-06 06:09:10|11919.1|11917.1|11918.6|11916.6|11919.1|11917.1|11918.1|11916.1|1
1625551760000|2021-07-06 06:09:20|11918.1|11916.1|11916.6|11914.6|11918.1|11916.1|11916.6|11914.6|2
1625551770000|2021-07-06 06:09:30|||||||||2
1625551800000|2021-07-06 06:10:00|11916.1|11914.1|11914.6|11912.6|11916.1|11914.1|11914.6|11912.6|3
1625551820000|2021-07-06 06:10:20|11914.1|11912.1|11912.6|11910.6|11914.1|11912.1|11912.6|11910.6|3
1625551830000|2021-07-06 06:10:30|11912.1|11910.1|11911.6|11909.6|11912.1|11910.1|11911.1|11909.1|3
1625551850000|2021-07-06 06:10:50|11913.1|11911.1|11913.1|11911.1|11913.1|11911.1|11913.1|11911.1|4
1625551860000|2021-07-06 06:11:00|11912.6|11910.6|11912.6|11910.6|11912.6|11910.6|11912.6|11910.6|4
1625551880000|2021-07-06 06:11:20|11913.1|11911.1|11913.1|11911.1|11913.1|11911.1|11913.1|11911.1|3
1625551920000|2021-07-06 06:12:00|11912.6|11910.6|11913.6|11911.6|11913.6|11911.6|11912.6|11910.6|2
1625551930000|2021-07-06 06:12:10|||||||||1
1625551940000|2021-07-06 06:12:20|11913.1|11911.1|11913.6|11911.6|11913.6|11911.6|11913.1|11911.1|1
1625551950000|2021-07-06 06:12:30|11913.1|11911.1|11912.6|11910.6|11913.1|11911.1|11912.6|11910.6|1
1625551980000|2021-07-06 06:13:00|11914.1|11912.1|11920.1|11918.1|11920.1|11918.1|11913.1|11911.1|32
1625551990000|2021-07-06 06:13:10|11919.6|11917.6|11920.6|11918.6|11920.6|11918.6|11919.6|11917.6|15
1625552000000|2021-07-06 06:13:20|11918.6|11916.6|11918.1|11916.1|11918.6|11916.6|11918.1|11916.1|8
1625552010000|2021-07-06 06:13:30|11919.1|11917.1|11918.6|11916.6|11919.1|11917.1|11918.1|11916.1|5
1625552020000|2021-07-06 06:13:40|11918.1|11916.1|11918.6|11916.6|11919.1|11917.1|11918.1|11916.1|2
1625552030000|2021-07-06 06:13:50|11918.1|11916.1|11917.6|11915.6|11918.1|11916.1|11917.6|11915.6|0
1625552040000|2021-07-06 06:14:00|11917.1|11915.1|11914.6|11912.6|11917.1|11915.1|11914.1|11912.1|19
1625552050000|2021-07-06 06:14:10|11914.1|11912.1|11914.1|11912.1|11914.1|11912.1|11913.6|11911.6|1
1625552060000|2021-07-06 06:14:20|11913.6|11911.6|11913.6|11911.6|11913.6|11911.6|11913.6|11911.6|2
1625552070000|2021-07-06 06:14:30|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11914.1|11912.1|2
1625552080000|2021-07-06 06:14:40|11914.1|11912.1|11915.6|11913.6|11915.6|11913.6|11914.1|11912.1|0
1625552090000|2021-07-06 06:14:50|11915.1|11913.1|11915.1|11913.1|11915.1|11913.1|11915.1|11913.1|0
1625552100000|2021-07-06 06:15:00|11915.6|11913.6|11914.6|11912.6|11915.6|11913.6|11914.6|11912.6|4
1625552130000|2021-07-06 06:15:30|11914.1|11912.1|11914.1|11912.1|11914.1|11912.1|11914.1|11912.1|0
1625552140000|2021-07-06 06:15:40|||||||||1
1625552150000|2021-07-06 06:15:50|11914.6|11912.6|11913.6|11911.6|11914.6|11912.6|11913.6|11911.6|3
1625552160000|2021-07-06 06:16:00|11913.1|11911.1|11912.6|11910.6|11913.6|11911.6|11912.6|11910.6|3
1625552170000|2021-07-06 06:16:10|||||||||4
1625552180000|2021-07-06 06:16:20|11912.1|11910.1|11911.6|11909.6|11912.1|11910.1|11911.1|11909.1|4
1625552190000|2021-07-06 06:16:30|11911.1|11909.1|11912.1|11910.1|11912.6|11910.6|11911.1|11909.1|0
1625552200000|2021-07-06 06:16:40|11912.6|11910.6|11913.1|11911.1|11913.1|11911.1|11912.6|11910.6|0
1625552210000|2021-07-06 06:16:50|11912.6|11910.6|11912.6|11910.6|11913.1|11911.1|11912.1|11910.1|1
1625552220000|2021-07-06 06:17:00|11913.1|11911.1|11913.6|11911.6|11913.6|11911.6|11913.1|11911.1|2
1625552230000|2021-07-06 06:17:10|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11913.6|11911.6|2
1625552240000|2021-07-06 06:17:20|11914.1|11912.1|11913.6|11911.6|11914.1|11912.1|11913.6|11911.6|0
1625552250000|2021-07-06 06:17:30|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11913.6|11911.6|1
1625552260000|2021-07-06 06:17:40|11914.1|11912.1|11913.6|11911.6|11914.1|11912.1|11913.6|11911.6|3
1625552270000|2021-07-06 06:17:50|11914.1|11912.1|11913.6|11911.6|11914.1|11912.1|11913.6|11911.6|0
1625552280000|2021-07-06 06:18:00|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11913.6|11911.6|2
1625552290000|2021-07-06 06:18:10|11915.6|11913.6|11915.6|11913.6|11915.6|11913.6|11915.6|11913.6|2
1625552300000|2021-07-06 06:18:20|11915.1|11913.1|11915.6|11913.6|11915.6|11913.6|11914.6|11912.6|0
1625552310000|2021-07-06 06:18:30|11916.1|11914.1|11915.6|11913.6|11916.1|11914.1|11915.6|11913.6|0
1625552330000|2021-07-06 06:18:50|11916.1|11914.1|11916.6|11914.6|11916.6|11914.6|11916.1|11914.1|0
1625552340000|2021-07-06 06:19:00|11916.1|11914.1|11916.1|11914.1|11916.1|11914.1|11916.1|11914.1|0
1625552350000|2021-07-06 06:19:10|11915.6|11913.6|11916.1|11914.1|11916.1|11914.1|11915.6|11913.6|2
1625552360000|2021-07-06 06:19:20|11916.6|11914.6|11916.6|11914.6|11916.6|11914.6|11916.1|11914.1|2
1625552400000|2021-07-06 06:20:00|11916.1|11914.1|11914.6|11912.6|11916.1|11914.1|11914.6|11912.6|3
1625552410000|2021-07-06 06:20:10|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11913.6|11911.6|1
1625552420000|2021-07-06 06:20:20|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11914.1|11912.1|0
1625552430000|2021-07-06 06:20:30|11914.1|11912.1|11915.6|11913.6|11915.6|11913.6|11914.1|11912.1|2
1625552450000|2021-07-06 06:20:50|11915.1|11913.1|11915.6|11913.6|11915.6|11913.6|11915.1|11913.1|1
1625552460000|2021-07-06 06:21:00|11915.1|11913.1|11912.6|11910.6|11915.1|11913.1|11912.6|11910.6|3
1625552470000|2021-07-06 06:21:10|11912.1|11910.1|11914.6|11912.6|11914.6|11912.6|11911.6|11909.6|6
1625552480000|2021-07-06 06:21:20|11916.1|11914.1|11914.6|11912.6|11916.1|11914.1|11914.6|11912.6|6
1625552490000|2021-07-06 06:21:30|11915.1|11913.1|11919.1|11917.1|11919.1|11917.1|11915.1|11913.1|0
1625552500000|2021-07-06 06:21:40|11919.6|11917.6|11921.1|11919.1|11921.1|11919.1|11919.6|11917.6|2
1625552510000|2021-07-06 06:21:50|11919.6|11917.6|11918.6|11916.6|11919.6|11917.6|11918.6|11916.6|7
1625552520000|2021-07-06 06:22:00|11918.1|11916.1|11916.6|11914.6|11918.1|11916.1|11916.6|11914.6|1
1625552530000|2021-07-06 06:22:10|11917.1|11915.1|11918.6|11916.6|11918.6|11916.6|11917.1|11915.1|2
1625552550000|2021-07-06 06:22:30|11918.1|11916.1|11918.1|11916.1|11918.1|11916.1|11918.1|11916.1|0
1625552560000|2021-07-06 06:22:40|11917.6|11915.6|11915.6|11913.6|11917.6|11915.6|11915.6|11913.6|2
1625552570000|2021-07-06 06:22:50|11916.1|11914.1|11916.6|11914.6|11916.6|11914.6|11915.1|11913.1|1
1625552580000|2021-07-06 06:23:00|11916.1|11914.1|11914.6|11912.6|11916.6|11914.6|11914.6|11912.6|2
1625552590000|2021-07-06 06:23:10|11915.1|11913.1|11914.6|11912.6|11915.1|11913.1|11914.6|11912.6|0
1625552600000|2021-07-06 06:23:20|11915.1|11913.1|11915.6|11913.6|11915.6|11913.6|11915.1|11913.1|2
1625552610000|2021-07-06 06:23:30|11916.1|11914.1|11916.6|11914.6|11916.6|11914.6|11916.1|11914.1|0
1625552620000|2021-07-06 06:23:40|11917.1|11915.1|11917.6|11915.6|11917.6|11915.6|11917.1|11915.1|0
1625552630000|2021-07-06 06:23:50|11917.1|11915.1|11917.1|11915.1|11917.1|11915.1|11917.1|11915.1|0
1625552640000|2021-07-06 06:24:00|11917.6|11915.6|11915.6|11913.6|11917.6|11915.6|11915.6|11913.6|5
1625552670000|2021-07-06 06:24:30|11915.1|11913.1|11915.1|11913.1|11915.1|11913.1|11914.6|11912.6|0
1625552680000|2021-07-06 06:24:40|11914.6|11912.6|11915.1|11913.1|11915.1|11913.1|11914.6|11912.6|0
1625552690000|2021-07-06 06:24:50|11914.6|11912.6|11914.6|11912.6|11915.1|11913.1|11914.6|11912.6|2
1625552700000|2021-07-06 06:25:00|11914.1|11912.1|11913.6|11911.6|11914.1|11912.1|11913.6|11911.6|0
1625552740000|2021-07-06 06:25:40|11914.1|11912.1|11915.1|11913.1|11915.6|11913.6|11914.1|11912.1|4
1625552750000|2021-07-06 06:25:50|11915.6|11913.6|11915.6|11913.6|11915.6|11913.6|11915.6|11913.6|0
1625552770000|2021-07-06 06:26:10|11916.1|11914.1|11916.6|11914.6|11916.6|11914.6|11916.1|11914.1|1
1625552780000|2021-07-06 06:26:20|11916.1|11914.1|11915.6|11913.6|11916.1|11914.1|11915.6|11913.6|3
1625552790000|2021-07-06 06:26:30|11916.1|11914.1|11916.6|11914.6|11917.1|11915.1|11915.6|11913.6|2
1625552810000|2021-07-06 06:26:50|11917.1|11915.1|11917.6|11915.6|11917.6|11915.6|11916.6|11914.6|0
1625552830000|2021-07-06 06:27:10|11917.1|11915.1|11916.1|11914.1|11917.1|11915.1|11915.6|11913.6|4
1625552840000|2021-07-06 06:27:20|11916.6|11914.6|11918.1|11916.1|11918.1|11916.1|11916.6|11914.6|2
1625552860000|2021-07-06 06:27:40|11917.6|11915.6|11916.6|11914.6|11917.6|11915.6|11916.6|11914.6|4
1625552870000|2021-07-06 06:27:50|11916.1|11914.1|11916.1|11914.1|11916.6|11914.6|11916.1|11914.1|0
1625552880000|2021-07-06 06:28:00|11916.6|11914.6|11915.6|11913.6|11916.6|11914.6|11915.6|11913.6|4
1625552890000|2021-07-06 06:28:10|11917.6|11915.6|11918.1|11916.1|11918.1|11916.1|11917.6|11915.6|4
1625552900000|2021-07-06 06:28:20|11918.6|11916.6|11920.6|11918.6|11920.6|11918.6|11918.6|11916.6|4
1625552910000|2021-07-06 06:28:30|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|0
1625552920000|2021-07-06 06:28:40|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|1
1625552930000|2021-07-06 06:28:50|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|4
1625552940000|2021-07-06 06:29:00|11918.6|11916.6|11921.6|11919.6|11921.6|11919.6|11918.6|11916.6|4
1625552950000|2021-07-06 06:29:10|11922.1|11920.1|11923.1|11921.1|11923.6|11921.6|11922.1|11920.1|1
1625552960000|2021-07-06 06:29:20|11922.6|11920.6|11922.6|11920.6|11922.6|11920.6|11921.6|11919.6|5
1625552980000|2021-07-06 06:29:40|11923.1|11921.1|11923.6|11921.6|11923.6|11921.6|11923.1|11921.1|0
1625552990000|2021-07-06 06:29:50|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|1
1625553000000|2021-07-06 06:30:00|11922.6|11920.6|11919.6|11917.6|11922.6|11920.6|11919.1|11917.1|6
1625553010000|2021-07-06 06:30:10|11920.1|11918.1|11919.6|11917.6|11920.1|11918.1|11919.6|11917.6|1
1625553020000|2021-07-06 06:30:20|11920.1|11918.1|11920.6|11918.6|11920.6|11918.6|11920.1|11918.1|0
1625553060000|2021-07-06 06:31:00|11921.1|11919.1|11922.1|11920.1|11922.6|11920.6|11921.1|11919.1|0
1625553070000|2021-07-06 06:31:10|11920.6|11918.6|11920.6|11918.6|11920.6|11918.6|11920.6|11918.6|8
1625553080000|2021-07-06 06:31:20|11920.1|11918.1|11921.1|11919.1|11921.6|11919.6|11920.1|11918.1|3
1625553090000|2021-07-06 06:31:30|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|0
1625553120000|2021-07-06 06:32:00|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|0
1625553140000|2021-07-06 06:32:20|11921.1|11919.1|11920.6|11918.6|11921.6|11919.6|11920.6|11918.6|4
1625553150000|2021-07-06 06:32:30|11921.1|11919.1|11920.1|11918.1|11921.1|11919.1|11920.1|11918.1|2
1625553160000|2021-07-06 06:32:40|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11919.1|11917.1|1
1625553180000|2021-07-06 06:33:00|11919.1|11917.1|11918.6|11916.6|11919.6|11917.6|11918.6|11916.6|2
1625553200000|2021-07-06 06:33:20|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|0
1625553210000|2021-07-06 06:33:30|11919.6|11917.6|11919.6|11917.6|11921.6|11919.6|11919.6|11917.6|4
1625553240000|2021-07-06 06:34:00|11919.1|11917.1|11918.6|11916.6|11919.1|11917.1|11918.6|11916.6|0
1625553250000|2021-07-06 06:34:10|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|0
1625553270000|2021-07-06 06:34:30|11919.6|11917.6|11920.6|11918.6|11920.6|11918.6|11919.6|11917.6|2
1625553280000|2021-07-06 06:34:40|11921.1|11919.1|11921.6|11919.6|11921.6|11919.6|11920.6|11918.6|0
1625553300000|2021-07-06 06:35:00|11921.1|11919.1|11919.6|11917.6|11921.1|11919.1|11919.6|11917.6|1
1625553310000|2021-07-06 06:35:10|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|0
1625553320000|2021-07-06 06:35:20|11918.6|11916.6|11919.1|11917.1|11919.1|11917.1|11918.6|11916.6|1
1625553330000|2021-07-06 06:35:30|11919.6|11917.6|11919.1|11917.1|11919.6|11917.6|11919.1|11917.1|1
1625553340000|2021-07-06 06:35:40|11920.1|11918.1|11921.1|11919.1|11921.6|11919.6|11920.1|11918.1|1
1625553360000|2021-07-06 06:36:00|11920.1|11918.1|11919.1|11917.1|11920.6|11918.6|11919.1|11917.1|5
1625553370000|2021-07-06 06:36:10|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11918.6|11916.6|2
1625553380000|2021-07-06 06:36:20|11919.1|11917.1|11920.1|11918.1|11920.1|11918.1|11919.1|11917.1|6
1625553390000|2021-07-06 06:36:30|11920.6|11918.6|11921.6|11919.6|11921.6|11919.6|11920.6|11918.6|4
1625553400000|2021-07-06 06:36:40|11922.1|11920.1|11920.6|11918.6|11922.1|11920.1|11920.6|11918.6|1
1625553410000|2021-07-06 06:36:50|11920.1|11918.1|11919.6|11917.6|11920.1|11918.1|11919.6|11917.6|0
1625553420000|2021-07-06 06:37:00|11920.6|11918.6|11920.6|11918.6|11920.6|11918.6|11920.6|11918.6|2
1625553430000|2021-07-06 06:37:10|11920.1|11918.1|11919.6|11917.6|11920.1|11918.1|11919.6|11917.6|0
1625553440000|2021-07-06 06:37:20|11919.1|11917.1|11920.1|11918.1|11920.1|11918.1|11919.1|11917.1|0
1625553450000|2021-07-06 06:37:30|11920.6|11918.6|11923.6|11921.6|11923.6|11921.6|11920.6|11918.6|6
1625553460000|2021-07-06 06:37:40|11923.1|11921.1|11923.6|11921.6|11923.6|11921.6|11922.6|11920.6|4
1625553470000|2021-07-06 06:37:50|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|0
1625553480000|2021-07-06 06:38:00|11923.6|11921.6|11922.6|11920.6|11923.6|11921.6|11922.6|11920.6|3
1625553490000|2021-07-06 06:38:10|11922.1|11920.1|11922.1|11920.1|11922.6|11920.6|11922.1|11920.1|0
1625553500000|2021-07-06 06:38:20|11922.6|11920.6|11922.6|11920.6|11923.1|11921.1|11922.6|11920.6|0
1625553510000|2021-07-06 06:38:30|11923.1|11921.1|11922.1|11920.1|11923.1|11921.1|11922.1|11920.1|1
1625553520000|2021-07-06 06:38:40|11921.6|11919.6|11921.1|11919.1|11921.6|11919.6|11921.1|11919.1|2
1625553530000|2021-07-06 06:38:50|11921.6|11919.6|11920.6|11918.6|11921.6|11919.6|11920.6|11918.6|0
1625553540000|2021-07-06 06:39:00|11921.1|11919.1|11921.6|11919.6|11921.6|11919.6|11920.6|11918.6|2
1625553550000|2021-07-06 06:39:10|11922.1|11920.1|11921.6|11919.6|11922.6|11920.6|11921.6|11919.6|0
1625553570000|2021-07-06 06:39:30|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|11921.1|11919.1|0
1625553580000|2021-07-06 06:39:40|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|0
1625553590000|2021-07-06 06:39:50|11922.1|11920.1|11923.1|11921.1|11923.1|11921.1|11922.1|11920.1|0
1625553610000|2021-07-06 06:40:10|11921.6|11919.6|11922.1|11920.1|11922.1|11920.1|11921.6|11919.6|1
1625553620000|2021-07-06 06:40:20|11923.1|11921.1|11922.1|11920.1|11923.1|11921.1|11922.1|11920.1|2
1625553630000|2021-07-06 06:40:30|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|1
1625553640000|2021-07-06 06:40:40|11922.1|11920.1|11922.6|11920.6|11922.6|11920.6|11922.1|11920.1|0
1625553650000|2021-07-06 06:40:50|11923.1|11921.1|11923.6|11921.6|11923.6|11921.6|11923.1|11921.1|0
1625553660000|2021-07-06 06:41:00|11923.1|11921.1|11922.6|11920.6|11923.1|11921.1|11922.6|11920.6|0
1625553670000|2021-07-06 06:41:10|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|1
1625553680000|2021-07-06 06:41:20|11922.1|11920.1|11922.6|11920.6|11922.6|11920.6|11921.6|11919.6|1
1625553700000|2021-07-06 06:41:40|11922.1|11920.1|11922.1|11920.1|11922.6|11920.6|11922.1|11920.1|0
1625553710000|2021-07-06 06:41:50|11921.6|11919.6|11921.6|11919.6|11922.1|11920.1|11921.1|11919.1|1
1625553720000|2021-07-06 06:42:00|11922.6|11920.6|11923.6|11921.6|11923.6|11921.6|11922.1|11920.1|4
1625553730000|2021-07-06 06:42:10|11923.1|11921.1|11923.6|11921.6|11923.6|11921.6|11923.1|11921.1|0
1625553750000|2021-07-06 06:42:30|11923.1|11921.1|11922.6|11920.6|11923.1|11921.1|11922.6|11920.6|3
1625553760000|2021-07-06 06:42:40|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.1|11919.1|1
1625553770000|2021-07-06 06:42:50|11922.1|11920.1|11923.6|11921.6|11923.6|11921.6|11921.6|11919.6|2
1625553790000|2021-07-06 06:43:10|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|0
1625553800000|2021-07-06 06:43:20|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|0
1625553810000|2021-07-06 06:43:30|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|0
1625553820000|2021-07-06 06:43:40|11924.6|11922.6|11925.6|11923.6|11925.6|11923.6|11924.1|11922.1|0
1625553830000|2021-07-06 06:43:50|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|0
1625553840000|2021-07-06 06:44:00|11924.6|11922.6|11924.6|11922.6|11925.1|11923.1|11924.6|11922.6|4
1625553850000|2021-07-06 06:44:10|11925.1|11923.1|11924.6|11922.6|11925.1|11923.1|11924.6|11922.6|0
1625553860000|2021-07-06 06:44:20|11925.1|11923.1|11924.6|11922.6|11925.1|11923.1|11924.6|11922.6|0
1625553880000|2021-07-06 06:44:40|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|0
1625553900000|2021-07-06 06:45:00|11924.6|11922.6|11923.6|11921.6|11924.6|11922.6|11923.6|11921.6|1
1625553910000|2021-07-06 06:45:10|11923.1|11921.1|11924.1|11922.1|11924.6|11922.6|11923.1|11921.1|2
1625553920000|2021-07-06 06:45:20|11923.6|11921.6|11923.6|11921.6|11923.6|11921.6|11923.6|11921.6|0
1625553930000|2021-07-06 06:45:30|11924.1|11922.1|11923.6|11921.6|11924.1|11922.1|11923.6|11921.6|0
1625553940000|2021-07-06 06:45:40|11924.1|11922.1|11923.6|11921.6|11924.1|11922.1|11923.6|11921.6|0
1625553960000|2021-07-06 06:46:00|11924.1|11922.1|11923.6|11921.6|11924.6|11922.6|11923.6|11921.6|2
1625553970000|2021-07-06 06:46:10|11923.1|11921.1|11921.6|11919.6|11923.1|11921.1|11921.6|11919.6|2
1625553980000|2021-07-06 06:46:20|11921.1|11919.1|11921.6|11919.6|11921.6|11919.6|11920.6|11918.6|5
1625553990000|2021-07-06 06:46:30|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|0
1625554020000|2021-07-06 06:47:00|11921.6|11919.6|11920.6|11918.6|11921.6|11919.6|11919.6|11917.6|2
1625554040000|2021-07-06 06:47:20|11921.1|11919.1|11920.1|11918.1|11921.6|11919.6|11920.1|11918.1|1
1625554050000|2021-07-06 06:47:30|11919.6|11917.6|11919.6|11917.6|11920.1|11918.1|11919.6|11917.6|1
1625554060000|2021-07-06 06:47:40|11920.1|11918.1|11920.1|11918.1|11920.1|11918.1|11919.6|11917.6|0
1625554070000|2021-07-06 06:47:50|11920.6|11918.6|11921.1|11919.1|11921.1|11919.1|11920.6|11918.6|0
1625554080000|2021-07-06 06:48:00|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|0
1625554090000|2021-07-06 06:48:10|11920.1|11918.1|11920.1|11918.1|11920.1|11918.1|11920.1|11918.1|3
1625554120000|2021-07-06 06:48:40|11919.6|11917.6|11919.1|11917.1|11919.6|11917.6|11919.1|11917.1|1
1625554130000|2021-07-06 06:48:50|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|1
1625554140000|2021-07-06 06:49:00|11920.1|11918.1|11919.6|11917.6|11920.1|11918.1|11919.6|11917.6|0
1625554160000|2021-07-06 06:49:20|11920.1|11918.1|11920.1|11918.1|11920.1|11918.1|11920.1|11918.1|0
1625554170000|2021-07-06 06:49:30|11920.6|11918.6|11921.6|11919.6|11921.6|11919.6|11920.6|11918.6|1
1625554180000|2021-07-06 06:49:40|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|0
1625554210000|2021-07-06 06:50:10|11922.1|11920.1|11922.6|11920.6|11922.6|11920.6|11922.1|11920.1|1
1625554220000|2021-07-06 06:50:20|11922.1|11920.1|11922.6|11920.6|11922.6|11920.6|11922.1|11920.1|2
1625554230000|2021-07-06 06:50:30|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|0
1625554240000|2021-07-06 06:50:40|11922.6|11920.6|11922.6|11920.6|11922.6|11920.6|11922.6|11920.6|0
1625554260000|2021-07-06 06:51:00|11922.1|11920.1|11922.6|11920.6|11922.6|11920.6|11922.1|11920.1|6
1625554270000|2021-07-06 06:51:10|11923.1|11921.1|11923.1|11921.1|11923.6|11921.6|11923.1|11921.1|0
1625554280000|2021-07-06 06:51:20|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|5
1625554290000|2021-07-06 06:51:30|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|0
1625554300000|2021-07-06 06:51:40|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|0
1625554320000|2021-07-06 06:52:00|11922.6|11920.6|11922.6|11920.6|11922.6|11920.6|11922.6|11920.6|2
1625554330000|2021-07-06 06:52:10|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|11923.1|11921.1|0
1625554340000|2021-07-06 06:52:20|11925.1|11923.1|11925.1|11923.1|11925.6|11923.6|11925.1|11923.1|9
1625554350000|2021-07-06 06:52:30|11925.6|11923.6|11925.6|11923.6|11925.6|11923.6|11925.1|11923.1|0
1625554360000|2021-07-06 06:52:40|11926.1|11924.1|11926.6|11924.6|11926.6|11924.6|11925.6|11923.6|0
1625554370000|2021-07-06 06:52:50|11927.1|11925.1|11927.1|11925.1|11927.1|11925.1|11926.6|11924.6|0
1625554390000|2021-07-06 06:53:10|11927.6|11925.6|11930.6|11928.6|11930.6|11928.6|11927.6|11925.6|17
1625554400000|2021-07-06 06:53:20|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|2
1625554410000|2021-07-06 06:53:30|11930.1|11928.1|11929.6|11927.6|11930.1|11928.1|11929.6|11927.6|5
1625554420000|2021-07-06 06:53:40|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|1
1625554440000|2021-07-06 06:54:00|11930.1|11928.1|11928.6|11926.6|11930.6|11928.6|11927.1|11925.1|14
1625554450000|2021-07-06 06:54:10|11929.6|11927.6|11929.6|11927.6|11929.6|11927.6|11929.1|11927.1|4
1625554480000|2021-07-06 06:54:40|11928.6|11926.6|11927.6|11925.6|11928.6|11926.6|11927.6|11925.6|4
1625554500000|2021-07-06 06:55:00|11927.1|11925.1|11927.1|11925.1|11927.6|11925.6|11927.1|11925.1|0
1625554510000|2021-07-06 06:55:10|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|11927.6|11925.6|2
1625554520000|2021-07-06 06:55:20|11928.1|11926.1|11928.6|11926.6|11928.6|11926.6|11928.1|11926.1|0
1625554530000|2021-07-06 06:55:30|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|0
1625554540000|2021-07-06 06:55:40|11928.6|11926.6|11929.6|11927.6|11929.6|11927.6|11928.6|11926.6|1
1625554580000|2021-07-06 06:56:20|11931.6|11929.6|11932.6|11930.6|11932.6|11930.6|11931.6|11929.6|7
1625554590000|2021-07-06 06:56:30|11933.1|11931.1|11933.6|11931.6|11933.6|11931.6|11933.1|11931.1|0
1625554600000|2021-07-06 06:56:40|11934.1|11932.1|11933.1|11931.1|11934.1|11932.1|11933.1|11931.1|5
1625554620000|2021-07-06 06:57:00|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|1
1625554630000|2021-07-06 06:57:10|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|7
1625554650000|2021-07-06 06:57:30|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11932.1|11930.1|1
1625554670000|2021-07-06 06:57:50|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|1
1625554680000|2021-07-06 06:58:00|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|0
1625554710000|2021-07-06 06:58:30|11929.6|11927.6|11932.6|11930.6|11932.6|11930.6|11929.6|11927.6|5
1625554720000|2021-07-06 06:58:40|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|8
1625554730000|2021-07-06 06:58:50|11933.6|11931.6|11933.1|11931.1|11933.6|11931.6|11932.6|11930.6|5
1625554750000|2021-07-06 06:59:10|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|5
1625554760000|2021-07-06 06:59:20|11935.1|11933.1|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|8
1625554770000|2021-07-06 06:59:30|11937.1|11935.1|11942.1|11940.1|11942.1|11940.1|11937.1|11935.1|4
1625554780000|2021-07-06 06:59:40|11941.6|11939.6|11939.1|11937.1|11941.6|11939.6|11937.6|11935.6|22
1625554790000|2021-07-06 06:59:50|11939.6|11937.6|11940.6|11938.6|11940.6|11938.6|11937.6|11935.6|12
1625554800000|2021-07-06 07:00:00|11942.6|11940.6|11935.6|11933.6|11943.6|11941.6|11935.6|11933.6|78
1625554810000|2021-07-06 07:00:10|11936.1|11934.1|11938.1|11936.1|11938.6|11936.6|11934.6|11932.6|67
1625554820000|2021-07-06 07:00:20|11937.6|11935.6|11938.6|11936.6|11939.6|11937.6|11935.1|11933.1|42
1625554830000|2021-07-06 07:00:30|11941.1|11939.1|11942.6|11940.6|11942.6|11940.6|11939.6|11937.6|58
1625554840000|2021-07-06 07:00:40|11942.1|11940.1|11941.1|11939.1|11942.1|11940.1|11940.1|11938.1|11
1625554850000|2021-07-06 07:00:50|11940.6|11938.6|11945.6|11943.6|11945.6|11943.6|11940.6|11938.6|35
1625554860000|2021-07-06 07:01:00|11946.1|11944.1|11945.6|11943.6|11947.6|11945.6|11944.1|11942.1|38
1625554870000|2021-07-06 07:01:10|11945.1|11943.1|11946.6|11944.6|11947.1|11945.1|11944.1|11942.1|21
1625554880000|2021-07-06 07:01:20|11945.6|11943.6|11945.1|11943.1|11945.6|11943.6|11944.1|11942.1|19
1625554890000|2021-07-06 07:01:30|11945.6|11943.6|11944.6|11942.6|11946.1|11944.1|11944.6|11942.6|26
1625554900000|2021-07-06 07:01:40|11944.1|11942.1|11953.6|11951.6|11954.1|11952.1|11944.1|11942.1|173
1625554910000|2021-07-06 07:01:50|11952.6|11950.6|11954.6|11952.6|11954.6|11952.6|11950.6|11948.6|36
1625554920000|2021-07-06 07:02:00|11954.1|11952.1|11955.6|11953.6|11956.1|11954.1|11952.6|11950.6|39
1625554930000|2021-07-06 07:02:10|11956.6|11954.6|11955.6|11953.6|11957.6|11955.6|11954.1|11952.1|40
1625554940000|2021-07-06 07:02:20|11955.1|11953.1|11954.6|11952.6|11957.1|11955.1|11954.6|11952.6|27
1625554950000|2021-07-06 07:02:30|11955.1|11953.1|11953.6|11951.6|11956.1|11954.1|11953.6|11951.6|26
1625554960000|2021-07-06 07:02:40|11953.1|11951.1|11953.6|11951.6|11954.1|11952.1|11951.6|11949.6|21
1625554970000|2021-07-06 07:02:50|11954.1|11952.1|11955.6|11953.6|11956.1|11954.1|11954.1|11952.1|14
1625554980000|2021-07-06 07:03:00|11956.1|11954.1|11952.1|11950.1|11956.1|11954.1|11950.6|11948.6|26
1625554990000|2021-07-06 07:03:10|11951.6|11949.6|11951.6|11949.6|11951.6|11949.6|11948.6|11946.6|39
1625555000000|2021-07-06 07:03:20|11951.1|11949.1|11948.6|11946.6|11951.1|11949.1|11948.1|11946.1|34
1625555010000|2021-07-06 07:03:30|11949.1|11947.1|11947.6|11945.6|11949.1|11947.1|11947.1|11945.1|11
1625555020000|2021-07-06 07:03:40|11947.1|11945.1|11946.1|11944.1|11947.6|11945.6|11946.1|11944.1|6
1625555030000|2021-07-06 07:03:50|11945.6|11943.6|11944.6|11942.6|11945.6|11943.6|11943.1|11941.1|8
1625555040000|2021-07-06 07:04:00|11944.1|11942.1|11939.6|11937.6|11944.1|11942.1|11939.6|11937.6|18
1625555050000|2021-07-06 07:04:10|11938.6|11936.6|11937.1|11935.1|11939.1|11937.1|11937.1|11935.1|11
1625555060000|2021-07-06 07:04:20|11937.6|11935.6|11938.6|11936.6|11939.1|11937.1|11937.1|11935.1|18
1625555070000|2021-07-06 07:04:30|11939.1|11937.1|11941.6|11939.6|11941.6|11939.6|11939.1|11937.1|10
1625555080000|2021-07-06 07:04:40|11941.1|11939.1|11941.1|11939.1|11941.1|11939.1|11938.1|11936.1|17
1625555090000|2021-07-06 07:04:50|11941.6|11939.6|11941.6|11939.6|11942.6|11940.6|11939.6|11937.6|7
1625555100000|2021-07-06 07:05:00|11942.1|11940.1|11939.6|11937.6|11942.6|11940.6|11937.6|11935.6|28
1625555110000|2021-07-06 07:05:10|11940.1|11938.1|11941.6|11939.6|11941.6|11939.6|11938.6|11936.6|16
1625555120000|2021-07-06 07:05:20|11941.1|11939.1|11942.6|11940.6|11943.1|11941.1|11941.1|11939.1|20
1625555130000|2021-07-06 07:05:30|11942.1|11940.1|11941.1|11939.1|11942.6|11940.6|11940.6|11938.6|17
1625555140000|2021-07-06 07:05:40|11940.6|11938.6|11934.1|11932.1|11940.6|11938.6|11934.1|11932.1|29
1625555150000|2021-07-06 07:05:50|11933.6|11931.6|11932.6|11930.6|11934.6|11932.6|11930.6|11928.6|24
1625555160000|2021-07-06 07:06:00|11933.1|11931.1|11936.6|11934.6|11936.6|11934.6|11932.6|11930.6|33
1625555170000|2021-07-06 07:06:10|11937.1|11935.1|11932.6|11930.6|11937.1|11935.1|11931.6|11929.6|16
1625555180000|2021-07-06 07:06:20|11932.1|11930.1|11931.6|11929.6|11933.1|11931.1|11930.6|11928.6|18
1625555190000|2021-07-06 07:06:30|11931.1|11929.1|11935.1|11933.1|11935.1|11933.1|11930.6|11928.6|15
1625555200000|2021-07-06 07:06:40|11935.6|11933.6|11939.6|11937.6|11940.1|11938.1|11935.1|11933.1|15
1625555210000|2021-07-06 07:06:50|11939.1|11937.1|11938.6|11936.6|11939.1|11937.1|11937.6|11935.6|17
1625555220000|2021-07-06 07:07:00|11939.1|11937.1|11943.6|11941.6|11943.6|11941.6|11938.6|11936.6|26
1625555230000|2021-07-06 07:07:10|11943.1|11941.1|11942.1|11940.1|11944.1|11942.1|11942.1|11940.1|15
1625555240000|2021-07-06 07:07:20|11941.6|11939.6|11943.6|11941.6|11943.6|11941.6|11939.6|11937.6|24
1625555250000|2021-07-06 07:07:30|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11941.1|11939.1|11
1625555260000|2021-07-06 07:07:40|11943.6|11941.6|11941.6|11939.6|11944.1|11942.1|11941.6|11939.6|4
1625555270000|2021-07-06 07:07:50|11939.6|11937.6|11940.1|11938.1|11940.6|11938.6|11937.1|11935.1|23
1625555280000|2021-07-06 07:08:00|11940.6|11938.6|11938.6|11936.6|11940.6|11938.6|11937.1|11935.1|19
1625555290000|2021-07-06 07:08:10|11939.1|11937.1|11941.6|11939.6|11941.6|11939.6|11938.6|11936.6|10
1625555300000|2021-07-06 07:08:20|11941.1|11939.1|11944.6|11942.6|11944.6|11942.6|11940.6|11938.6|7
1625555310000|2021-07-06 07:08:30|11944.1|11942.1|11946.6|11944.6|11946.6|11944.6|11943.6|11941.6|5
1625555320000|2021-07-06 07:08:40|11946.1|11944.1|11949.1|11947.1|11949.1|11947.1|11945.6|11943.6|16
1625555330000|2021-07-06 07:08:50|11949.6|11947.6|11948.1|11946.1|11949.6|11947.6|11946.6|11944.6|12
1625555340000|2021-07-06 07:09:00|11947.6|11945.6|11948.6|11946.6|11949.1|11947.1|11946.6|11944.6|19
1625555350000|2021-07-06 07:09:10|11949.1|11947.1|11949.6|11947.6|11950.1|11948.1|11948.1|11946.1|10
1625555360000|2021-07-06 07:09:20|11950.1|11948.1|11949.6|11947.6|11950.1|11948.1|11948.1|11946.1|13
1625555370000|2021-07-06 07:09:30|11950.1|11948.1|11949.6|11947.6|11950.6|11948.6|11948.1|11946.1|10
1625555380000|2021-07-06 07:09:40|11950.1|11948.1|11950.1|11948.1|11951.1|11949.1|11948.6|11946.6|14
1625555390000|2021-07-06 07:09:50|11949.6|11947.6|11951.6|11949.6|11951.6|11949.6|11949.1|11947.1|4
1625555400000|2021-07-06 07:10:00|11952.1|11950.1|11952.1|11950.1|11953.6|11951.6|11951.6|11949.6|18
1625555410000|2021-07-06 07:10:10|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|8
1625555420000|2021-07-06 07:10:20|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11949.6|11947.6|10
1625555430000|2021-07-06 07:10:30|11951.6|11949.6|11950.6|11948.6|11951.6|11949.6|11950.1|11948.1|7
1625555440000|2021-07-06 07:10:40|11951.1|11949.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|0
1625555450000|2021-07-06 07:10:50|11952.6|11950.6|11956.1|11954.1|11956.6|11954.6|11952.6|11950.6|15
1625555460000|2021-07-06 07:11:00|11955.6|11953.6|11959.6|11957.6|11959.6|11957.6|11955.1|11953.1|27
1625555470000|2021-07-06 07:11:10|11960.1|11958.1|11964.1|11962.1|11964.6|11962.6|11959.6|11957.6|14
1625555480000|2021-07-06 07:11:20|11964.6|11962.6|11963.6|11961.6|11965.6|11963.6|11963.6|11961.6|13
1625555490000|2021-07-06 07:11:30|11964.1|11962.1|11964.1|11962.1|11964.6|11962.6|11962.6|11960.6|5
1625555500000|2021-07-06 07:11:40|11964.6|11962.6|11965.6|11963.6|11965.6|11963.6|11964.6|11962.6|10
1625555510000|2021-07-06 07:11:50|11965.1|11963.1|11966.1|11964.1|11967.1|11965.1|11965.1|11963.1|9
1625555520000|2021-07-06 07:12:00|11965.6|11963.6|11966.6|11964.6|11967.6|11965.6|11964.6|11962.6|3
1625555530000|2021-07-06 07:12:10|11967.1|11965.1|11963.6|11961.6|11967.6|11965.6|11963.1|11961.1|25
1625555540000|2021-07-06 07:12:20|11964.1|11962.1|11965.6|11963.6|11966.1|11964.1|11963.6|11961.6|7
1625555550000|2021-07-06 07:12:30|11964.6|11962.6|11964.6|11962.6|11966.6|11964.6|11964.6|11962.6|9
1625555560000|2021-07-06 07:12:40|11964.1|11962.1|11964.6|11962.6|11965.6|11963.6|11963.1|11961.1|5
1625555570000|2021-07-06 07:12:50|11965.1|11963.1|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|11
1625555580000|2021-07-06 07:13:00|11965.1|11963.1|11966.1|11964.1|11966.1|11964.1|11963.1|11961.1|10
1625555590000|2021-07-06 07:13:10|11967.1|11965.1|11965.1|11963.1|11967.1|11965.1|11963.6|11961.6|22
1625555600000|2021-07-06 07:13:20|11966.6|11964.6|11964.6|11962.6|11967.1|11965.1|11964.6|11962.6|4
1625555610000|2021-07-06 07:13:30|11964.1|11962.1|11965.6|11963.6|11966.1|11964.1|11964.1|11962.1|3
1625555620000|2021-07-06 07:13:40|11965.1|11963.1|11964.6|11962.6|11966.6|11964.6|11964.1|11962.1|10
1625555630000|2021-07-06 07:13:50|11964.1|11962.1|11967.6|11965.6|11967.6|11965.6|11964.1|11962.1|12
1625555640000|2021-07-06 07:14:00|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11966.6|11964.6|26
1625555650000|2021-07-06 07:14:10|11966.1|11964.1|11969.6|11967.6|11970.1|11968.1|11965.1|11963.1|13
1625555660000|2021-07-06 07:14:20|11969.1|11967.1|11969.6|11967.6|11971.1|11969.1|11968.1|11966.1|8
1625555670000|2021-07-06 07:14:30|11969.1|11967.1|11968.1|11966.1|11969.6|11967.6|11968.1|11966.1|5
1625555680000|2021-07-06 07:14:40|11968.6|11966.6|11967.1|11965.1|11968.6|11966.6|11967.1|11965.1|26
1625555690000|2021-07-06 07:14:50|11966.6|11964.6|11968.1|11966.1|11969.1|11967.1|11965.6|11963.6|11
1625555700000|2021-07-06 07:15:00|11968.6|11966.6|11964.1|11962.1|11968.6|11966.6|11964.1|11962.1|22
1625555710000|2021-07-06 07:15:10|11964.6|11962.6|11966.6|11964.6|11966.6|11964.6|11964.6|11962.6|16
1625555720000|2021-07-06 07:15:20|11967.1|11965.1|11968.6|11966.6|11968.6|11966.6|11966.1|11964.1|32
1625555730000|2021-07-06 07:15:30|11968.1|11966.1|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|9
1625555740000|2021-07-06 07:15:40|11967.6|11965.6|11966.6|11964.6|11969.1|11967.1|11966.1|11964.1|15
1625555750000|2021-07-06 07:15:50|11967.1|11965.1|11967.6|11965.6|11968.6|11966.6|11966.6|11964.6|11
1625555760000|2021-07-06 07:16:00|11968.1|11966.1|11971.6|11969.6|11971.6|11969.6|11967.6|11965.6|12
1625555770000|2021-07-06 07:16:10|11971.1|11969.1|11971.6|11969.6|11972.1|11970.1|11970.6|11968.6|13
1625555780000|2021-07-06 07:16:20|11971.1|11969.1|11970.1|11968.1|11972.1|11970.1|11969.6|11967.6|6
1625555790000|2021-07-06 07:16:30|11970.6|11968.6|11968.1|11966.1|11971.1|11969.1|11968.1|11966.1|9
1625555800000|2021-07-06 07:16:40|11967.6|11965.6|11966.1|11964.1|11969.1|11967.1|11966.1|11964.1|22
1625555810000|2021-07-06 07:16:50|11965.6|11963.6|11967.6|11965.6|11968.6|11966.6|11965.6|11963.6|5
1625555820000|2021-07-06 07:17:00|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|8
1625555830000|2021-07-06 07:17:10|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11966.1|11964.1|1
1625555840000|2021-07-06 07:17:20|11967.1|11965.1|11970.1|11968.1|11971.1|11969.1|11967.1|11965.1|18
1625555850000|2021-07-06 07:17:30|11969.6|11967.6|11968.6|11966.6|11971.6|11969.6|11967.6|11965.6|19
1625555860000|2021-07-06 07:17:40|11969.1|11967.1|11968.6|11966.6|11970.6|11968.6|11968.6|11966.6|3
1625555870000|2021-07-06 07:17:50|11968.1|11966.1|11970.6|11968.6|11970.6|11968.6|11967.6|11965.6|4
1625555880000|2021-07-06 07:18:00|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11970.6|11968.6|26
1625555890000|2021-07-06 07:18:10|11970.6|11968.6|11969.1|11967.1|11970.6|11968.6|11968.6|11966.6|3
1625555900000|2021-07-06 07:18:20|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|1
1625555910000|2021-07-06 07:18:30|11970.1|11968.1|11969.1|11967.1|11971.1|11969.1|11968.6|11966.6|7
1625555920000|2021-07-06 07:18:40|11969.6|11967.6|11968.6|11966.6|11971.1|11969.1|11968.1|11966.1|8
1625555930000|2021-07-06 07:18:50|11969.1|11967.1|11970.1|11968.1|11970.6|11968.6|11968.6|11966.6|9
1625555940000|2021-07-06 07:19:00|11969.6|11967.6|11967.6|11965.6|11969.6|11967.6|11967.1|11965.1|11
1625555950000|2021-07-06 07:19:10|11967.1|11965.1|11968.6|11966.6|11968.6|11966.6|11967.1|11965.1|7
1625555960000|2021-07-06 07:19:20|11968.1|11966.1|11971.6|11969.6|11971.6|11969.6|11968.1|11966.1|7
1625555970000|2021-07-06 07:19:30|11972.1|11970.1|11969.6|11967.6|11972.1|11970.1|11969.6|11967.6|5
1625555980000|2021-07-06 07:19:40|11969.1|11967.1|11965.6|11963.6|11970.1|11968.1|11965.6|11963.6|29
1625555990000|2021-07-06 07:19:50|11966.1|11964.1|11965.1|11963.1|11966.1|11964.1|11963.1|11961.1|19
1625556000000|2021-07-06 07:20:00|11965.6|11963.6|11965.6|11963.6|11966.6|11964.6|11965.1|11963.1|9
1625556010000|2021-07-06 07:20:10|11965.1|11963.1|11963.6|11961.6|11965.6|11963.6|11963.1|11961.1|14
1625556020000|2021-07-06 07:20:20|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.1|11960.1|6
1625556030000|2021-07-06 07:20:30|11962.6|11960.6|11961.1|11959.1|11964.1|11962.1|11961.1|11959.1|12
1625556040000|2021-07-06 07:20:40|11961.6|11959.6|11963.1|11961.1|11963.1|11961.1|11961.1|11959.1|5
1625556050000|2021-07-06 07:20:50|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|4
1625556060000|2021-07-06 07:21:00|11962.6|11960.6|11961.1|11959.1|11963.1|11961.1|11960.6|11958.6|10
1625556070000|2021-07-06 07:21:10|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11959.6|11957.6|11
1625556080000|2021-07-06 07:21:20|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|5
1625556090000|2021-07-06 07:21:30|11960.1|11958.1|11960.1|11958.1|11960.1|11958.1|11958.6|11956.6|30
1625556100000|2021-07-06 07:21:40|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.1|11956.1|3
1625556110000|2021-07-06 07:21:50|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11958.1|11956.1|4
1625556120000|2021-07-06 07:22:00|11958.6|11956.6|11962.6|11960.6|11962.6|11960.6|11958.6|11956.6|29
1625556130000|2021-07-06 07:22:10|11962.1|11960.1|11962.1|11960.1|11962.6|11960.6|11960.6|11958.6|3
1625556140000|2021-07-06 07:22:20|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11960.6|11958.6|3
1625556150000|2021-07-06 07:22:30|11962.1|11960.1|11959.6|11957.6|11962.1|11960.1|11959.6|11957.6|4
1625556160000|2021-07-06 07:22:40|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11958.1|11956.1|7
1625556170000|2021-07-06 07:22:50|11958.6|11956.6|11956.6|11954.6|11959.1|11957.1|11956.6|11954.6|16
1625556180000|2021-07-06 07:23:00|11957.1|11955.1|11956.1|11954.1|11957.1|11955.1|11954.6|11952.6|4
1625556190000|2021-07-06 07:23:10|11955.1|11953.1|11956.1|11954.1|11957.6|11955.6|11955.1|11953.1|6
1625556200000|2021-07-06 07:23:20|11956.6|11954.6|11956.6|11954.6|11957.1|11955.1|11955.1|11953.1|20
1625556210000|2021-07-06 07:23:30|11956.1|11954.1|11957.1|11955.1|11957.1|11955.1|11955.6|11953.6|5
1625556220000|2021-07-06 07:23:40|11956.1|11954.1|11959.1|11957.1|11960.1|11958.1|11956.1|11954.1|13
1625556230000|2021-07-06 07:23:50|11959.6|11957.6|11960.1|11958.1|11960.6|11958.6|11959.1|11957.1|0
1625556240000|2021-07-06 07:24:00|11960.6|11958.6|11961.6|11959.6|11961.6|11959.6|11960.6|11958.6|11
1625556250000|2021-07-06 07:24:10|11962.1|11960.1|11961.6|11959.6|11965.1|11963.1|11961.6|11959.6|5
1625556260000|2021-07-06 07:24:20|11961.1|11959.1|11963.6|11961.6|11963.6|11961.6|11961.1|11959.1|6
1625556270000|2021-07-06 07:24:30|11963.1|11961.1|11961.6|11959.6|11963.6|11961.6|11961.1|11959.1|8
1625556280000|2021-07-06 07:24:40|11961.1|11959.1|11958.6|11956.6|11961.6|11959.6|11958.6|11956.6|6
1625556290000|2021-07-06 07:24:50|11958.1|11956.1|11959.6|11957.6|11960.1|11958.1|11956.6|11954.6|7
1625556300000|2021-07-06 07:25:00|11959.1|11957.1|11956.6|11954.6|11959.6|11957.6|11956.6|11954.6|11
1625556310000|2021-07-06 07:25:10|11957.1|11955.1|11957.1|11955.1|11958.1|11956.1|11956.6|11954.6|8
1625556320000|2021-07-06 07:25:20|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11955.6|11953.6|8
1625556330000|2021-07-06 07:25:30|11957.6|11955.6|11958.1|11956.1|11958.6|11956.6|11956.6|11954.6|12
1625556340000|2021-07-06 07:25:40|11957.6|11955.6|11956.1|11954.1|11957.6|11955.6|11955.6|11953.6|13
1625556350000|2021-07-06 07:25:50|11955.6|11953.6|11956.1|11954.1|11956.6|11954.6|11955.1|11953.1|3
1625556360000|2021-07-06 07:26:00|11956.6|11954.6|11958.6|11956.6|11958.6|11956.6|11955.6|11953.6|3
1625556370000|2021-07-06 07:26:10|11958.1|11956.1|11957.1|11955.1|11958.6|11956.6|11957.1|11955.1|3
1625556380000|2021-07-06 07:26:20|11956.1|11954.1|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|3
1625556390000|2021-07-06 07:26:30|11956.1|11954.1|11959.1|11957.1|11959.1|11957.1|11955.6|11953.6|5
1625556400000|2021-07-06 07:26:40|11959.6|11957.6|11960.6|11958.6|11961.1|11959.1|11959.6|11957.6|0
1625556410000|2021-07-06 07:26:50|11961.1|11959.1|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|4
1625556420000|2021-07-06 07:27:00|11962.1|11960.1|11965.6|11963.6|11965.6|11963.6|11961.1|11959.1|19
1625556430000|2021-07-06 07:27:10|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11963.6|11961.6|7
1625556440000|2021-07-06 07:27:20|11963.6|11961.6|11964.1|11962.1|11964.6|11962.6|11962.6|11960.6|1
1625556450000|2021-07-06 07:27:30|11964.6|11962.6|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|3
1625556460000|2021-07-06 07:27:40|11965.1|11963.1|11967.6|11965.6|11967.6|11965.6|11965.1|11963.1|2
1625556470000|2021-07-06 07:27:50|11967.1|11965.1|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|8
1625556480000|2021-07-06 07:28:00|11967.1|11965.1|11968.1|11966.1|11968.1|11966.1|11966.6|11964.6|8
1625556490000|2021-07-06 07:28:10|11967.6|11965.6|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|11
1625556500000|2021-07-06 07:28:20|11968.6|11966.6|11967.6|11965.6|11968.6|11966.6|11967.1|11965.1|4
1625556510000|2021-07-06 07:28:30|11968.1|11966.1|11970.6|11968.6|11972.1|11970.1|11968.1|11966.1|18
1625556520000|2021-07-06 07:28:40|11971.1|11969.1|11974.1|11972.1|11974.6|11972.6|11971.1|11969.1|7
1625556530000|2021-07-06 07:28:50|11973.6|11971.6|11975.1|11973.1|11975.1|11973.1|11972.6|11970.6|7
1625556540000|2021-07-06 07:29:00|11974.6|11972.6|11974.1|11972.1|11975.6|11973.6|11973.6|11971.6|18
1625556550000|2021-07-06 07:29:10|11973.6|11971.6|11971.6|11969.6|11974.1|11972.1|11971.1|11969.1|9
1625556560000|2021-07-06 07:29:20|11972.1|11970.1|11974.1|11972.1|11974.1|11972.1|11972.1|11970.1|2
1625556570000|2021-07-06 07:29:30|11974.6|11972.6|11976.1|11974.1|11976.1|11974.1|11974.6|11972.6|0
1625556580000|2021-07-06 07:29:40|11976.6|11974.6|11977.1|11975.1|11977.6|11975.6|11976.1|11974.1|4
1625556590000|2021-07-06 07:29:50|11978.6|11976.6|11980.1|11978.1|11981.1|11979.1|11978.6|11976.6|19
1625556600000|2021-07-06 07:30:00|11981.1|11979.1|11980.1|11978.1|11982.1|11980.1|11979.6|11977.6|69
1625556610000|2021-07-06 07:30:10|11980.6|11978.6|11979.1|11977.1|11980.6|11978.6|11979.1|11977.1|4
1625556620000|2021-07-06 07:30:20|11979.6|11977.6|11979.1|11977.1|11980.6|11978.6|11978.6|11976.6|11
1625556630000|2021-07-06 07:30:30|11979.6|11977.6|11980.1|11978.1|11981.1|11979.1|11978.6|11976.6|5
1625556640000|2021-07-06 07:30:40|11979.6|11977.6|11979.6|11977.6|11981.1|11979.1|11979.6|11977.6|4
1625556650000|2021-07-06 07:30:50|11980.1|11978.1|11980.1|11978.1|11981.1|11979.1|11979.6|11977.6|13
1625556660000|2021-07-06 07:31:00|11980.6|11978.6|11981.1|11979.1|11982.1|11980.1|11980.6|11978.6|9
1625556670000|2021-07-06 07:31:10|11981.6|11979.6|11981.1|11979.1|11982.1|11980.1|11980.6|11978.6|2
1625556680000|2021-07-06 07:31:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11980.1|11978.1|2
1625556690000|2021-07-06 07:31:30|11980.6|11978.6|11979.1|11977.1|11980.6|11978.6|11978.1|11976.1|13
1625556700000|2021-07-06 07:31:40|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|3
1625556710000|2021-07-06 07:31:50|11980.1|11978.1|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|1
1625556720000|2021-07-06 07:32:00|11983.1|11981.1|11983.6|11981.6|11986.6|11984.6|11983.1|11981.1|30
1625556730000|2021-07-06 07:32:10|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11983.1|11981.1|3
1625556740000|2021-07-06 07:32:20|11984.1|11982.1|11984.1|11982.1|11985.1|11983.1|11983.6|11981.6|1
1625556750000|2021-07-06 07:32:30|11983.6|11981.6|11985.1|11983.1|11986.1|11984.1|11982.1|11980.1|16
1625556760000|2021-07-06 07:32:40|11984.6|11982.6|11982.1|11980.1|11984.6|11982.6|11982.1|11980.1|5
1625556770000|2021-07-06 07:32:50|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|1
1625556780000|2021-07-06 07:33:00|11982.1|11980.1|11981.6|11979.6|11983.6|11981.6|11980.6|11978.6|24
1625556790000|2021-07-06 07:33:10|11981.1|11979.1|11980.1|11978.1|11981.1|11979.1|11979.1|11977.1|11
1625556800000|2021-07-06 07:33:20|11980.6|11978.6|11978.6|11976.6|11980.6|11978.6|11978.1|11976.1|3
1625556810000|2021-07-06 07:33:30|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|1
1625556820000|2021-07-06 07:33:40|11980.1|11978.1|11979.6|11977.6|11981.1|11979.1|11979.1|11977.1|11
1625556830000|2021-07-06 07:33:50|11980.1|11978.1|11978.6|11976.6|11980.1|11978.1|11978.6|11976.6|0
1625556840000|2021-07-06 07:34:00|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|9
1625556850000|2021-07-06 07:34:10|11977.1|11975.1|11972.6|11970.6|11977.1|11975.1|11971.1|11969.1|16
1625556860000|2021-07-06 07:34:20|11972.1|11970.1|11973.6|11971.6|11974.1|11972.1|11972.1|11970.1|8
1625556870000|2021-07-06 07:34:30|11973.1|11971.1|11973.1|11971.1|11974.1|11972.1|11972.6|11970.6|1
1625556880000|2021-07-06 07:34:40|11973.6|11971.6|11973.6|11971.6|11975.1|11973.1|11973.6|11971.6|3
1625556890000|2021-07-06 07:34:50|11973.1|11971.1|11971.6|11969.6|11973.6|11971.6|11971.6|11969.6|3
1625556900000|2021-07-06 07:35:00|11971.1|11969.1|11970.1|11968.1|11972.6|11970.6|11970.1|11968.1|25
1625556910000|2021-07-06 07:35:10|11970.6|11968.6|11969.1|11967.1|11970.6|11968.6|11969.1|11967.1|9
1625556920000|2021-07-06 07:35:20|11968.6|11966.6|11966.6|11964.6|11969.6|11967.6|11966.1|11964.1|24
1625556930000|2021-07-06 07:35:30|11966.1|11964.1|11965.6|11963.6|11966.6|11964.6|11965.1|11963.1|7
1625556940000|2021-07-06 07:35:40|11966.1|11964.1|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|30
1625556950000|2021-07-06 07:35:50|11966.1|11964.1|11964.1|11962.1|11966.1|11964.1|11964.1|11962.1|13
1625556960000|2021-07-06 07:36:00|11964.6|11962.6|11965.1|11963.1|11965.6|11963.6|11963.6|11961.6|10
1625556970000|2021-07-06 07:36:10|11964.6|11962.6|11963.6|11961.6|11964.6|11962.6|11963.6|11961.6|6
1625556980000|2021-07-06 07:36:20|11964.1|11962.1|11965.6|11963.6|11965.6|11963.6|11964.1|11962.1|4
1625556990000|2021-07-06 07:36:30|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.1|11962.1|0
1625557000000|2021-07-06 07:36:40|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11962.6|11960.6|13
1625557010000|2021-07-06 07:36:50|11963.1|11961.1|11962.1|11960.1|11963.1|11961.1|11961.1|11959.1|5
1625557020000|2021-07-06 07:37:00|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11960.1|11958.1|8
1625557030000|2021-07-06 07:37:10|11961.1|11959.1|11960.6|11958.6|11962.1|11960.1|11960.1|11958.1|3
1625557040000|2021-07-06 07:37:20|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|5
1625557050000|2021-07-06 07:37:30|11959.6|11957.6|11960.1|11958.1|11960.6|11958.6|11959.6|11957.6|0
1625557060000|2021-07-06 07:37:40|11960.6|11958.6|11959.1|11957.1|11960.6|11958.6|11959.1|11957.1|8
1625557070000|2021-07-06 07:37:50|11958.1|11956.1|11956.1|11954.1|11958.1|11956.1|11956.1|11954.1|13
1625557080000|2021-07-06 07:38:00|11955.6|11953.6|11955.6|11953.6|11956.1|11954.1|11955.1|11953.1|8
1625557090000|2021-07-06 07:38:10|11956.1|11954.1|11957.6|11955.6|11957.6|11955.6|11956.1|11954.1|17
1625557100000|2021-07-06 07:38:20|11958.1|11956.1|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|18
1625557110000|2021-07-06 07:38:30|11959.1|11957.1|11958.6|11956.6|11960.1|11958.1|11958.1|11956.1|7
1625557120000|2021-07-06 07:38:40|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|3
1625557130000|2021-07-06 07:38:50|11958.1|11956.1|11959.6|11957.6|11960.1|11958.1|11958.1|11956.1|7
1625557140000|2021-07-06 07:39:00|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11958.6|11956.6|10
1625557150000|2021-07-06 07:39:10|11959.1|11957.1|11961.1|11959.1|11961.1|11959.1|11959.1|11957.1|3
1625557160000|2021-07-06 07:39:20|11961.6|11959.6|11961.1|11959.1|11961.6|11959.6|11961.1|11959.1|4
1625557170000|2021-07-06 07:39:30|11961.6|11959.6|11962.1|11960.1|11963.1|11961.1|11961.1|11959.1|4
1625557180000|2021-07-06 07:39:40|11962.6|11960.6|11961.6|11959.6|11962.6|11960.6|11961.1|11959.1|4
1625557190000|2021-07-06 07:39:50|11961.1|11959.1|11960.1|11958.1|11961.6|11959.6|11960.1|11958.1|9
1625557200000|2021-07-06 07:40:00|11961.2|11959.2|11961.2|11959.2|11962.7|11960.7|11960.7|11958.7|19
1625557210000|2021-07-06 07:40:10|11960.7|11958.7|11955.2|11953.2|11961.2|11959.2|11955.2|11953.2|38
1625557220000|2021-07-06 07:40:20|11954.7|11952.7|11955.7|11953.7|11955.7|11953.7|11954.2|11952.2|11
1625557230000|2021-07-06 07:40:30|11956.2|11954.2|11954.2|11952.2|11956.2|11954.2|11953.2|11951.2|21
1625557240000|2021-07-06 07:40:40|11954.7|11952.7|11955.7|11953.7|11955.7|11953.7|11954.2|11952.2|4
1625557250000|2021-07-06 07:40:50|11956.2|11954.2|11954.2|11952.2|11956.2|11954.2|11954.2|11952.2|6
1625557260000|2021-07-06 07:41:00|11953.7|11951.7|11952.7|11950.7|11954.7|11952.7|11952.2|11950.2|16
1625557270000|2021-07-06 07:41:10|11952.2|11950.2|11955.7|11953.7|11955.7|11953.7|11952.2|11950.2|4
1625557280000|2021-07-06 07:41:20|11956.2|11954.2|11955.7|11953.7|11956.2|11954.2|11953.7|11951.7|7
1625557290000|2021-07-06 07:41:30|11955.2|11953.2|11954.7|11952.7|11955.7|11953.7|11954.7|11952.7|2
1625557300000|2021-07-06 07:41:40|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|4
1625557310000|2021-07-06 07:41:50|11955.2|11953.2|11957.7|11955.7|11957.7|11955.7|11954.7|11952.7|5
1625557320000|2021-07-06 07:42:00|11957.2|11955.2|11956.2|11954.2|11958.7|11956.7|11956.2|11954.2|15
1625557330000|2021-07-06 07:42:10|11956.7|11954.7|11955.2|11953.2|11956.7|11954.7|11954.7|11952.7|6
1625557340000|2021-07-06 07:42:20|11954.7|11952.7|11957.7|11955.7|11957.7|11955.7|11954.7|11952.7|6
1625557350000|2021-07-06 07:42:30|11957.2|11955.2|11957.2|11955.2|11958.2|11956.2|11956.7|11954.7|4
1625557360000|2021-07-06 07:42:40|11957.7|11955.7|11957.2|11955.2|11958.2|11956.2|11956.2|11954.2|19
1625557370000|2021-07-06 07:42:50|11955.7|11953.7|11955.7|11953.7|11956.7|11954.7|11955.7|11953.7|18
1625557380000|2021-07-06 07:43:00|11955.2|11953.2|11959.2|11957.2|11959.7|11957.7|11954.7|11952.7|10
1625557390000|2021-07-06 07:43:10|11958.7|11956.7|11958.7|11956.7|11959.7|11957.7|11958.2|11956.2|3
1625557400000|2021-07-06 07:43:20|11958.2|11956.2|11958.7|11956.7|11959.2|11957.2|11957.7|11955.7|0
1625557410000|2021-07-06 07:43:30|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11957.2|11955.2|1
1625557420000|2021-07-06 07:43:40|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|2
1625557430000|2021-07-06 07:43:50|11957.7|11955.7|11956.7|11954.7|11958.2|11956.2|11956.7|11954.7|3
1625557440000|2021-07-06 07:44:00|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|5
1625557450000|2021-07-06 07:44:10|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11955.7|11953.7|2
1625557460000|2021-07-06 07:44:20|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|1
1625557470000|2021-07-06 07:44:30|11956.2|11954.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|2
1625557480000|2021-07-06 07:44:40|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11954.2|11952.2|3
1625557490000|2021-07-06 07:44:50|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11954.7|11952.7|5
1625557500000|2021-07-06 07:45:00|11956.7|11954.7|11955.2|11953.2|11956.7|11954.7|11955.2|11953.2|5
1625557510000|2021-07-06 07:45:10|11954.7|11952.7|11955.2|11953.2|11956.2|11954.2|11954.7|11952.7|4
1625557520000|2021-07-06 07:45:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|1
1625557530000|2021-07-06 07:45:30|11955.7|11953.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|0
1625557540000|2021-07-06 07:45:40|11956.7|11954.7|11958.7|11956.7|11958.7|11956.7|11956.7|11954.7|1
1625557550000|2021-07-06 07:45:50|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11957.7|11955.7|5
1625557560000|2021-07-06 07:46:00|11957.7|11955.7|11959.7|11957.7|11960.2|11958.2|11957.2|11955.2|9
1625557570000|2021-07-06 07:46:10|11960.2|11958.2|11960.2|11958.2|11961.2|11959.2|11959.7|11957.7|3
1625557580000|2021-07-06 07:46:20|11959.7|11957.7|11961.2|11959.2|11962.7|11960.7|11959.7|11957.7|5
1625557590000|2021-07-06 07:46:30|11960.7|11958.7|11958.7|11956.7|11961.2|11959.2|11958.7|11956.7|5
1625557600000|2021-07-06 07:46:40|11959.2|11957.2|11961.7|11959.7|11962.2|11960.2|11958.7|11956.7|5
1625557610000|2021-07-06 07:46:50|11961.2|11959.2|11960.7|11958.7|11961.2|11959.2|11959.7|11957.7|0
1625557620000|2021-07-06 07:47:00|11961.2|11959.2|11962.2|11960.2|11963.7|11961.7|11961.2|11959.2|7
1625557630000|2021-07-06 07:47:10|11962.7|11960.7|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|1
1625557640000|2021-07-06 07:47:20|11960.7|11958.7|11962.7|11960.7|11962.7|11960.7|11960.7|11958.7|0
1625557650000|2021-07-06 07:47:30|11962.2|11960.2|11962.2|11960.2|11962.7|11960.7|11961.7|11959.7|3
1625557660000|2021-07-06 07:47:40|11962.7|11960.7|11965.2|11963.2|11965.2|11963.2|11962.2|11960.2|3
1625557670000|2021-07-06 07:47:50|11964.7|11962.7|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|13
1625557680000|2021-07-06 07:48:00|11964.2|11962.2|11964.2|11962.2|11967.2|11965.2|11964.2|11962.2|3
1625557690000|2021-07-06 07:48:10|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|0
1625557700000|2021-07-06 07:48:20|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|0
1625557710000|2021-07-06 07:48:30|11964.2|11962.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|6
1625557720000|2021-07-06 07:48:40|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|0
1625557730000|2021-07-06 07:48:50|11965.7|11963.7|11967.2|11965.2|11967.2|11965.2|11965.2|11963.2|3
1625557740000|2021-07-06 07:49:00|11966.7|11964.7|11965.7|11963.7|11967.7|11965.7|11965.7|11963.7|12
1625557750000|2021-07-06 07:49:10|11966.2|11964.2|11963.7|11961.7|11966.7|11964.7|11963.7|11961.7|20
1625557760000|2021-07-06 07:49:20|11964.2|11962.2|11965.7|11963.7|11965.7|11963.7|11963.7|11961.7|4
1625557770000|2021-07-06 07:49:30|11965.2|11963.2|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|8
1625557780000|2021-07-06 07:49:40|11964.7|11962.7|11968.2|11966.2|11968.7|11966.7|11964.2|11962.2|2
1625557790000|2021-07-06 07:49:50|11967.7|11965.7|11968.7|11966.7|11969.2|11967.2|11967.2|11965.2|4
1625557800000|2021-07-06 07:50:00|11968.2|11966.2|11967.7|11965.7|11968.7|11966.7|11967.2|11965.2|5
1625557810000|2021-07-06 07:50:10|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|2
1625557820000|2021-07-06 07:50:20|11966.2|11964.2|11967.2|11965.2|11968.2|11966.2|11965.7|11963.7|13
1625557830000|2021-07-06 07:50:30|11967.7|11965.7|11966.2|11964.2|11967.7|11965.7|11966.2|11964.2|8
1625557840000|2021-07-06 07:50:40|11965.2|11963.2|11966.7|11964.7|11967.2|11965.2|11965.2|11963.2|9
1625557850000|2021-07-06 07:50:50|11966.2|11964.2|11967.7|11965.7|11967.7|11965.7|11966.2|11964.2|0
1625557860000|2021-07-06 07:51:00|11967.2|11965.2|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|4
1625557870000|2021-07-06 07:51:10|11967.7|11965.7|11970.7|11968.7|11970.7|11968.7|11967.7|11965.7|40
1625557880000|2021-07-06 07:51:20|11971.2|11969.2|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|1
1625557890000|2021-07-06 07:51:30|11971.2|11969.2|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|4
1625557900000|2021-07-06 07:51:40|11971.7|11969.7|11973.7|11971.7|11973.7|11971.7|11971.7|11969.7|4
1625557910000|2021-07-06 07:51:50|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|3
1625557920000|2021-07-06 07:52:00|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.2|11971.2|17
1625557930000|2021-07-06 07:52:10|11975.2|11973.2|11975.7|11973.7|11977.2|11975.2|11974.7|11972.7|8
1625557940000|2021-07-06 07:52:20|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11975.7|11973.7|12
1625557950000|2021-07-06 07:52:30|11977.7|11975.7|11980.2|11978.2|11980.2|11978.2|11977.7|11975.7|12
1625557960000|2021-07-06 07:52:40|11980.7|11978.7|11980.2|11978.2|11981.2|11979.2|11979.7|11977.7|6
1625557970000|2021-07-06 07:52:50|11979.7|11977.7|11982.2|11980.2|11982.2|11980.2|11979.2|11977.2|10
1625557980000|2021-07-06 07:53:00|11981.7|11979.7|11979.2|11977.2|11981.7|11979.7|11978.2|11976.2|52
1625557990000|2021-07-06 07:53:10|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|6
1625558000000|2021-07-06 07:53:20|11979.7|11977.7|11978.2|11976.2|11979.7|11977.7|11977.7|11975.7|31
1625558010000|2021-07-06 07:53:30|11978.7|11976.7|11980.7|11978.7|11981.2|11979.2|11978.7|11976.7|17
1625558020000|2021-07-06 07:53:40|11981.2|11979.2|11983.2|11981.2|11983.2|11981.2|11980.7|11978.7|5
1625558030000|2021-07-06 07:53:50|11984.2|11982.2|11982.7|11980.7|11984.7|11982.7|11982.2|11980.2|35
1625558040000|2021-07-06 07:54:00|11983.2|11981.2|11983.7|11981.7|11984.7|11982.7|11982.7|11980.7|7
1625558050000|2021-07-06 07:54:10|11983.2|11981.2|11982.2|11980.2|11983.7|11981.7|11981.7|11979.7|31
1625558060000|2021-07-06 07:54:20|11981.7|11979.7|11981.2|11979.2|11982.2|11980.2|11980.2|11978.2|10
1625558070000|2021-07-06 07:54:30|11980.7|11978.7|11979.2|11977.2|11981.2|11979.2|11979.2|11977.2|15
1625558080000|2021-07-06 07:54:40|11979.7|11977.7|11981.2|11979.2|11981.2|11979.2|11979.2|11977.2|12
1625558090000|2021-07-06 07:54:50|11980.7|11978.7|11978.7|11976.7|11981.2|11979.2|11978.7|11976.7|9
1625558100000|2021-07-06 07:55:00|11979.2|11977.2|11978.7|11976.7|11979.7|11977.7|11978.2|11976.2|14
1625558110000|2021-07-06 07:55:10|11978.2|11976.2|11977.7|11975.7|11979.2|11977.2|11977.2|11975.2|11
1625558120000|2021-07-06 07:55:20|11977.2|11975.2|11977.7|11975.7|11978.2|11976.2|11976.2|11974.2|8
1625558130000|2021-07-06 07:55:30|11977.2|11975.2|11978.2|11976.2|11978.7|11976.7|11977.2|11975.2|9
1625558140000|2021-07-06 07:55:40|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|2
1625558150000|2021-07-06 07:55:50|11977.2|11975.2|11976.7|11974.7|11977.7|11975.7|11976.2|11974.2|5
1625558160000|2021-07-06 07:56:00|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11975.2|11973.2|15
1625558170000|2021-07-06 07:56:10|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|3
1625558180000|2021-07-06 07:56:20|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|1
1625558190000|2021-07-06 07:56:30|11977.2|11975.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|1
1625558200000|2021-07-06 07:56:40|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|3
1625558210000|2021-07-06 07:56:50|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|2
1625558220000|2021-07-06 07:57:00|11977.7|11975.7|11980.2|11978.2|11980.2|11978.2|11977.2|11975.2|4
1625558230000|2021-07-06 07:57:10|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|2
1625558240000|2021-07-06 07:57:20|11979.2|11977.2|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|2
1625558250000|2021-07-06 07:57:30|11979.7|11977.7|11979.7|11977.7|11980.7|11978.7|11979.2|11977.2|11
1625558260000|2021-07-06 07:57:40|11980.2|11978.2|11980.2|11978.2|11981.2|11979.2|11979.7|11977.7|4
1625558270000|2021-07-06 07:57:50|11980.7|11978.7|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|6
1625558280000|2021-07-06 07:58:00|11980.2|11978.2|11978.7|11976.7|11980.2|11978.2|11978.2|11976.2|4
1625558290000|2021-07-06 07:58:10|11979.2|11977.2|11977.2|11975.2|11979.2|11977.2|11977.2|11975.2|5
1625558300000|2021-07-06 07:58:20|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|16
1625558310000|2021-07-06 07:58:30|11977.7|11975.7|11979.2|11977.2|11979.2|11977.2|11977.2|11975.2|3
1625558320000|2021-07-06 07:58:40|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|3
1625558330000|2021-07-06 07:58:50|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11977.2|11975.2|1
1625558340000|2021-07-06 07:59:00|11977.7|11975.7|11976.2|11974.2|11978.2|11976.2|11975.7|11973.7|11
1625558350000|2021-07-06 07:59:10|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|2
1625558360000|2021-07-06 07:59:20|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|2
1625558370000|2021-07-06 07:59:30|11974.7|11972.7|11976.2|11974.2|11976.7|11974.7|11974.7|11972.7|6
1625558380000|2021-07-06 07:59:40|11975.7|11973.7|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|0
1625558390000|2021-07-06 07:59:50|11977.2|11975.2|11979.2|11977.2|11979.2|11977.2|11976.7|11974.7|2
1625558400000|2021-07-06 08:00:00|11978.2|11976.2|11977.2|11975.2|11978.7|11976.7|11976.2|11974.2|13
1625558410000|2021-07-06 08:00:10|11976.7|11974.7|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|2
1625558420000|2021-07-06 08:00:20|11976.7|11974.7|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|4
1625558430000|2021-07-06 08:00:30|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11974.2|11972.2|3
1625558440000|2021-07-06 08:00:40|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|1
1625558450000|2021-07-06 08:00:50|11976.7|11974.7|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|3
1625558460000|2021-07-06 08:01:00|11975.7|11973.7|11974.7|11972.7|11976.2|11974.2|11974.2|11972.2|7
1625558470000|2021-07-06 08:01:10|11975.2|11973.2|11971.7|11969.7|11975.2|11973.2|11971.2|11969.2|25
1625558480000|2021-07-06 08:01:20|11971.2|11969.2|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|4
1625558490000|2021-07-06 08:01:30|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|0
1625558500000|2021-07-06 08:01:40|11970.2|11968.2|11967.2|11965.2|11970.7|11968.7|11967.2|11965.2|12
1625558510000|2021-07-06 08:01:50|11967.7|11965.7|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|3
1625558520000|2021-07-06 08:02:00|11967.2|11965.2|11966.2|11964.2|11967.7|11965.7|11966.2|11964.2|13
1625558530000|2021-07-06 08:02:10|11965.7|11963.7|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|9
1625558540000|2021-07-06 08:02:20|11964.2|11962.2|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|20
1625558550000|2021-07-06 08:02:30|11964.7|11962.7|11965.2|11963.2|11965.2|11963.2|11963.2|11961.2|10
1625558560000|2021-07-06 08:02:40|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11965.2|11963.2|5
1625558570000|2021-07-06 08:02:50|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|6
1625558580000|2021-07-06 08:03:00|11964.2|11962.2|11965.2|11963.2|11965.7|11963.7|11964.2|11962.2|8
1625558590000|2021-07-06 08:03:10|11964.7|11962.7|11966.2|11964.2|11966.2|11964.2|11964.7|11962.7|8
1625558600000|2021-07-06 08:03:20|11965.7|11963.7|11965.2|11963.2|11965.7|11963.7|11964.2|11962.2|8
1625558610000|2021-07-06 08:03:30|11964.7|11962.7|11964.2|11962.2|11965.7|11963.7|11964.2|11962.2|3
1625558620000|2021-07-06 08:03:40|11964.7|11962.7|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|21
1625558630000|2021-07-06 08:03:50|11965.2|11963.2|11964.7|11962.7|11965.7|11963.7|11964.7|11962.7|29
1625558640000|2021-07-06 08:04:00|11965.2|11963.2|11965.2|11963.2|11966.2|11964.2|11965.2|11963.2|3
1625558660000|2021-07-06 08:04:20|11965.7|11963.7|11968.2|11966.2|11968.2|11966.2|11965.7|11963.7|24
1625558670000|2021-07-06 08:04:30|11968.7|11966.7|11969.2|11967.2|11970.2|11968.2|11968.2|11966.2|16
1625558680000|2021-07-06 08:04:40|11969.7|11967.7|11969.2|11967.2|11970.2|11968.2|11969.2|11967.2|2
1625558690000|2021-07-06 08:04:50|11969.7|11967.7|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|7
1625558700000|2021-07-06 08:05:00|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11969.7|11967.7|12
1625558710000|2021-07-06 08:05:10|11970.7|11968.7|11969.2|11967.2|11970.7|11968.7|11969.2|11967.2|3
1625558720000|2021-07-06 08:05:20|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|4
1625558730000|2021-07-06 08:05:30|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|6
1625558740000|2021-07-06 08:05:40|11967.2|11965.2|11966.2|11964.2|11967.2|11965.2|11966.2|11964.2|6
1625558750000|2021-07-06 08:05:50|11966.7|11964.7|11965.7|11963.7|11966.7|11964.7|11965.7|11963.7|10
1625558760000|2021-07-06 08:06:00|11966.2|11964.2|11967.2|11965.2|11967.7|11965.7|11965.7|11963.7|9
1625558770000|2021-07-06 08:06:10|11967.7|11965.7|11968.2|11966.2|11969.2|11967.2|11967.7|11965.7|5
1625558780000|2021-07-06 08:06:20|11968.7|11966.7|11968.2|11966.2|11969.7|11967.7|11968.2|11966.2|6
1625558790000|2021-07-06 08:06:30|11967.7|11965.7|11969.2|11967.2|11970.7|11968.7|11967.7|11965.7|6
1625558800000|2021-07-06 08:06:40|11969.7|11967.7|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|10
1625558810000|2021-07-06 08:06:50|11969.2|11967.2|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|6
1625558820000|2021-07-06 08:07:00|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|0
1625558830000|2021-07-06 08:07:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|6
1625558840000|2021-07-06 08:07:20|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|15
1625558850000|2021-07-06 08:07:30|11971.7|11969.7|11973.2|11971.2|11973.2|11971.2|11971.7|11969.7|3
1625558860000|2021-07-06 08:07:40|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|10
1625558870000|2021-07-06 08:07:50|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11973.7|11971.7|13
1625558880000|2021-07-06 08:08:00|11975.2|11973.2|11977.7|11975.7|11979.2|11977.2|11975.2|11973.2|19
1625558890000|2021-07-06 08:08:10|11977.2|11975.2|11974.2|11972.2|11977.2|11975.2|11974.2|11972.2|21
1625558900000|2021-07-06 08:08:20|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|1
1625558910000|2021-07-06 08:08:30|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|8
1625558920000|2021-07-06 08:08:40|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|2
1625558930000|2021-07-06 08:08:50|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|5
1625558940000|2021-07-06 08:09:00|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|8
1625558950000|2021-07-06 08:09:10|11975.2|11973.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|4
1625558960000|2021-07-06 08:09:20|11975.2|11973.2|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|0
1625558970000|2021-07-06 08:09:30|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1625558980000|2021-07-06 08:09:40|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|5
1625558990000|2021-07-06 08:09:50|11974.2|11972.2|11977.2|11975.2|11977.2|11975.2|11974.2|11972.2|3
1625559000000|2021-07-06 08:10:00|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11976.7|11974.7|5
1625559010000|2021-07-06 08:10:10|11976.7|11974.7|11975.2|11973.2|11977.2|11975.2|11975.2|11973.2|6
1625559020000|2021-07-06 08:10:20|11975.7|11973.7|11977.7|11975.7|11977.7|11975.7|11975.7|11973.7|7
1625559030000|2021-07-06 08:10:30|11977.2|11975.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|2
1625559040000|2021-07-06 08:10:40|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|1
1625559050000|2021-07-06 08:10:50|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|3
1625559060000|2021-07-06 08:11:00|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|2
1625559070000|2021-07-06 08:11:10|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|4
1625559080000|2021-07-06 08:11:20|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|9
1625559090000|2021-07-06 08:11:30|11975.2|11973.2|11975.2|11973.2|11975.7|11973.7|11974.7|11972.7|2
1625559100000|2021-07-06 08:11:40|11975.7|11973.7|11975.2|11973.2|11975.7|11973.7|11975.2|11973.2|2
1625559110000|2021-07-06 08:11:50|11975.7|11973.7|11978.2|11976.2|11978.2|11976.2|11975.2|11973.2|7
1625559120000|2021-07-06 08:12:00|11977.7|11975.7|11979.2|11977.2|11979.7|11977.7|11977.7|11975.7|54
1625559130000|2021-07-06 08:12:10|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|3
1625559140000|2021-07-06 08:12:20|11979.2|11977.2|11980.7|11978.7|11981.2|11979.2|11979.2|11977.2|1
1625559150000|2021-07-06 08:12:30|11981.2|11979.2|11983.7|11981.7|11984.2|11982.2|11981.2|11979.2|17
1625559160000|2021-07-06 08:12:40|11983.2|11981.2|11983.2|11981.2|11984.2|11982.2|11982.7|11980.7|5
1625559170000|2021-07-06 08:12:50|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|4
1625559180000|2021-07-06 08:13:00|11982.7|11980.7|11985.2|11983.2|11985.2|11983.2|11982.7|11980.7|10
1625559190000|2021-07-06 08:13:10|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|6
1625559200000|2021-07-06 08:13:20|11984.7|11982.7|11986.2|11984.2|11986.2|11984.2|11984.7|11982.7|1
1625559210000|2021-07-06 08:13:30|11985.7|11983.7|11987.2|11985.2|11987.7|11985.7|11985.7|11983.7|3
1625559220000|2021-07-06 08:13:40|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|5
1625559230000|2021-07-06 08:13:50|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11983.2|11981.2|14
1625559240000|2021-07-06 08:14:00|11983.7|11981.7|11982.7|11980.7|11984.2|11982.2|11982.2|11980.2|13
1625559250000|2021-07-06 08:14:10|11983.2|11981.2|11980.7|11978.7|11983.2|11981.2|11980.7|11978.7|6
1625559260000|2021-07-06 08:14:20|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.2|11977.2|11
1625559270000|2021-07-06 08:14:30|11981.2|11979.2|11981.2|11979.2|11982.2|11980.2|11980.7|11978.7|11
1625559280000|2021-07-06 08:14:40|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|2
1625559290000|2021-07-06 08:14:50|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|9
1625559300000|2021-07-06 08:15:00|11980.7|11978.7|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|4
1625559310000|2021-07-06 08:15:10|11979.7|11977.7|11976.7|11974.7|11979.7|11977.7|11976.2|11974.2|12
1625559320000|2021-07-06 08:15:20|11976.2|11974.2|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|3
1625559330000|2021-07-06 08:15:30|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11974.2|11972.2|6
1625559340000|2021-07-06 08:15:40|11975.2|11973.2|11973.7|11971.7|11975.7|11973.7|11973.7|11971.7|2
1625559350000|2021-07-06 08:15:50|11974.2|11972.2|11977.2|11975.2|11977.2|11975.2|11973.7|11971.7|11
1625559360000|2021-07-06 08:16:00|11976.7|11974.7|11975.2|11973.2|11976.7|11974.7|11975.2|11973.2|14
1625559370000|2021-07-06 08:16:10|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11974.7|11972.7|4
1625559380000|2021-07-06 08:16:20|11975.7|11973.7|11977.7|11975.7|11977.7|11975.7|11975.7|11973.7|11
1625559390000|2021-07-06 08:16:30|11978.2|11976.2|11980.7|11978.7|11981.2|11979.2|11978.2|11976.2|14
1625559400000|2021-07-06 08:16:40|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|2
1625559410000|2021-07-06 08:16:50|11982.7|11980.7|11982.2|11980.2|11983.2|11981.2|11981.7|11979.7|14
1625559420000|2021-07-06 08:17:00|11981.7|11979.7|11980.2|11978.2|11981.7|11979.7|11979.2|11977.2|20
1625559430000|2021-07-06 08:17:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|6
1625559440000|2021-07-06 08:17:20|11980.2|11978.2|11980.2|11978.2|11981.2|11979.2|11979.7|11977.7|0
1625559450000|2021-07-06 08:17:30|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|4
1625559460000|2021-07-06 08:17:40|11980.7|11978.7|11980.2|11978.2|11982.2|11980.2|11980.2|11978.2|6
1625559470000|2021-07-06 08:17:50|11980.7|11978.7|11980.7|11978.7|11981.7|11979.7|11980.7|11978.7|4
1625559480000|2021-07-06 08:18:00|11981.2|11979.2|11982.7|11980.7|11983.2|11981.2|11981.2|11979.2|11
1625559490000|2021-07-06 08:18:10|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|2
1625559500000|2021-07-06 08:18:20|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|2
1625559510000|2021-07-06 08:18:30|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|12
1625559520000|2021-07-06 08:18:40|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|8
1625559530000|2021-07-06 08:18:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|6
1625559540000|2021-07-06 08:19:00|11985.7|11983.7|11987.2|11985.2|11988.2|11986.2|11985.2|11983.2|15
1625559550000|2021-07-06 08:19:10|11986.7|11984.7|11988.7|11986.7|11989.2|11987.2|11986.7|11984.7|6
1625559560000|2021-07-06 08:19:20|11988.2|11986.2|11986.7|11984.7|11989.2|11987.2|11986.7|11984.7|4
1625559570000|2021-07-06 08:19:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|2
1625559580000|2021-07-06 08:19:40|11985.7|11983.7|11986.7|11984.7|11987.2|11985.2|11985.7|11983.7|3
1625559590000|2021-07-06 08:19:50|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|2
1625559600000|2021-07-06 08:20:00|11986.2|11984.2|11986.7|11984.7|11987.7|11985.7|11986.2|11984.2|6
1625559610000|2021-07-06 08:20:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|3
1625559620000|2021-07-06 08:20:20|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11985.2|11983.2|10
1625559630000|2021-07-06 08:20:30|11986.2|11984.2|11983.2|11981.2|11986.2|11984.2|11983.2|11981.2|4
1625559640000|2021-07-06 08:20:40|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|1
1625559650000|2021-07-06 08:20:50|11984.2|11982.2|11985.2|11983.2|11985.7|11983.7|11984.2|11982.2|3
1625559660000|2021-07-06 08:21:00|11984.7|11982.7|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|3
1625559670000|2021-07-06 08:21:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|3
1625559680000|2021-07-06 08:21:20|11986.2|11984.2|11987.7|11985.7|11988.2|11986.2|11986.2|11984.2|28
1625559690000|2021-07-06 08:21:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|7
1625559700000|2021-07-06 08:21:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|13
1625559710000|2021-07-06 08:21:50|11987.7|11985.7|11988.7|11986.7|11989.2|11987.2|11987.7|11985.7|8
1625559720000|2021-07-06 08:22:00|11989.2|11987.2|11990.7|11988.7|11990.7|11988.7|11988.7|11986.7|13
1625559730000|2021-07-06 08:22:10|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|7
1625559740000|2021-07-06 08:22:20|11990.2|11988.2|11991.2|11989.2|11991.2|11989.2|11990.2|11988.2|0
1625559750000|2021-07-06 08:22:30|11990.7|11988.7|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|27
1625559760000|2021-07-06 08:22:40|11990.2|11988.2|11987.7|11985.7|11990.7|11988.7|11987.2|11985.2|31
1625559770000|2021-07-06 08:22:50|11988.2|11986.2|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|6
1625559780000|2021-07-06 08:23:00|11987.7|11985.7|11988.7|11986.7|11990.2|11988.2|11987.7|11985.7|19
1625559790000|2021-07-06 08:23:10|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11988.2|11986.2|7
1625559800000|2021-07-06 08:23:20|11990.2|11988.2|11988.7|11986.7|11990.2|11988.2|11988.2|11986.2|3
1625559810000|2021-07-06 08:23:30|11989.2|11987.2|11988.2|11986.2|11989.7|11987.7|11988.2|11986.2|14
1625559820000|2021-07-06 08:23:40|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|1
1625559830000|2021-07-06 08:23:50|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|0
1625559840000|2021-07-06 08:24:00|11988.7|11986.7|11990.2|11988.2|11990.7|11988.7|11988.7|11986.7|10
1625559850000|2021-07-06 08:24:10|11990.7|11988.7|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|4
1625559860000|2021-07-06 08:24:20|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|6
1625559870000|2021-07-06 08:24:30|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.2|11988.2|2
1625559880000|2021-07-06 08:24:40|11990.7|11988.7|11989.7|11987.7|11990.7|11988.7|11989.2|11987.2|17
1625559890000|2021-07-06 08:24:50|11989.2|11987.2|11990.2|11988.2|11990.2|11988.2|11989.2|11987.2|4
1625559900000|2021-07-06 08:25:00|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|16
1625559910000|2021-07-06 08:25:10|11991.2|11989.2|11991.2|11989.2|11992.2|11990.2|11991.2|11989.2|11
1625559920000|2021-07-06 08:25:20|11991.7|11989.7|11991.2|11989.2|11992.2|11990.2|11991.2|11989.2|10
1625559930000|2021-07-06 08:25:30|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|6
1625559940000|2021-07-06 08:25:40|11990.7|11988.7|11989.2|11987.2|11990.7|11988.7|11989.2|11987.2|1
1625559950000|2021-07-06 08:25:50|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|8
1625559960000|2021-07-06 08:26:00|11989.7|11987.7|11991.2|11989.2|11991.7|11989.7|11989.7|11987.7|5
1625559970000|2021-07-06 08:26:10|11991.7|11989.7|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|4
1625559980000|2021-07-06 08:26:20|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|1
1625559990000|2021-07-06 08:26:30|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|6
1625560000000|2021-07-06 08:26:40|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|4
1625560010000|2021-07-06 08:26:50|11988.7|11986.7|11990.7|11988.7|11990.7|11988.7|11988.7|11986.7|24
1625560020000|2021-07-06 08:27:00|11991.2|11989.2|11992.7|11990.7|11992.7|11990.7|11991.2|11989.2|10
1625560030000|2021-07-06 08:27:10|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|3
1625560040000|2021-07-06 08:27:20|11992.2|11990.2|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|2
1625560050000|2021-07-06 08:27:30|11992.7|11990.7|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|13
1625560060000|2021-07-06 08:27:40|11993.7|11991.7|11991.7|11989.7|11993.7|11991.7|11991.7|11989.7|14
1625560070000|2021-07-06 08:27:50|11992.2|11990.2|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|6
1625560080000|2021-07-06 08:28:00|11992.7|11990.7|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|3
1625560090000|2021-07-06 08:28:10|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1625560100000|2021-07-06 08:28:20|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|2
1625560110000|2021-07-06 08:28:30|11991.7|11989.7|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|16
1625560120000|2021-07-06 08:28:40|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|0
1625560130000|2021-07-06 08:28:50|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|2
1625560140000|2021-07-06 08:29:00|11990.7|11988.7|11989.2|11987.2|11990.7|11988.7|11989.2|11987.2|5
1625560150000|2021-07-06 08:29:10|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|2
1625560160000|2021-07-06 08:29:20|11991.2|11989.2|11990.2|11988.2|11991.2|11989.2|11989.7|11987.7|8
1625560170000|2021-07-06 08:29:30|11989.7|11987.7|11988.7|11986.7|11990.7|11988.7|11988.7|11986.7|24
1625560180000|2021-07-06 08:29:40|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|3
1625560190000|2021-07-06 08:29:50|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|2
1625560200000|2021-07-06 08:30:00|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|4
1625560210000|2021-07-06 08:30:10|11986.2|11984.2|11984.7|11982.7|11986.2|11984.2|11984.7|11982.7|9
1625560220000|2021-07-06 08:30:20|11984.2|11982.2|11983.2|11981.2|11984.7|11982.7|11983.2|11981.2|10
1625560230000|2021-07-06 08:30:30|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|10
1625560240000|2021-07-06 08:30:40|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|3
1625560250000|2021-07-06 08:30:50|11983.7|11981.7|11982.2|11980.2|11983.7|11981.7|11982.2|11980.2|7
1625560260000|2021-07-06 08:31:00|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|6
1625560270000|2021-07-06 08:31:10|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|2
1625560280000|2021-07-06 08:31:20|11983.2|11981.2|11981.7|11979.7|11983.2|11981.2|11981.2|11979.2|13
1625560290000|2021-07-06 08:31:30|11981.2|11979.2|11980.2|11978.2|11982.2|11980.2|11980.2|11978.2|14
1625560300000|2021-07-06 08:31:40|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11978.2|11976.2|14
1625560310000|2021-07-06 08:31:50|11979.2|11977.2|11980.7|11978.7|11980.7|11978.7|11979.2|11977.2|32
1625560320000|2021-07-06 08:32:00|11980.2|11978.2|11981.2|11979.2|11982.2|11980.2|11980.2|11978.2|10
1625560330000|2021-07-06 08:32:10|11981.7|11979.7|11984.7|11982.7|11985.2|11983.2|11981.7|11979.7|41
1625560340000|2021-07-06 08:32:20|11985.2|11983.2|11983.7|11981.7|11985.2|11983.2|11983.7|11981.7|5
1625560350000|2021-07-06 08:32:30|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|9
1625560360000|2021-07-06 08:32:40|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|13
1625560370000|2021-07-06 08:32:50|11982.2|11980.2|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|28
1625560380000|2021-07-06 08:33:00|11982.2|11980.2|11984.2|11982.2|11984.2|11982.2|11982.2|11980.2|3
1625560390000|2021-07-06 08:33:10|11985.2|11983.2|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|15
1625560400000|2021-07-06 08:33:20|11985.2|11983.2|11983.2|11981.2|11985.7|11983.7|11982.7|11980.7|11
1625560410000|2021-07-06 08:33:30|||||||||1
1625560420000|2021-07-06 08:33:40|||||||||2
1625560430000|2021-07-06 08:33:50|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|6
1625560440000|2021-07-06 08:34:00|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|12
1625560450000|2021-07-06 08:34:10|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|12
1625560460000|2021-07-06 08:34:20|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625560470000|2021-07-06 08:34:30|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|5
1625560480000|2021-07-06 08:34:40|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1625560490000|2021-07-06 08:34:50|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|6
1625560500000|2021-07-06 08:35:00|11982.2|11980.2|11980.7|11978.7|11982.7|11980.7|11980.7|11978.7|14
1625560510000|2021-07-06 08:35:10|11981.2|11979.2|11979.2|11977.2|11981.2|11979.2|11979.2|11977.2|5
1625560520000|2021-07-06 08:35:20|11978.7|11976.7|11980.2|11978.2|11980.2|11978.2|11978.2|11976.2|7
1625560530000|2021-07-06 08:35:30|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|4
1625560540000|2021-07-06 08:35:40|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|4
1625560550000|2021-07-06 08:35:50|11980.2|11978.2|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|0
1625560560000|2021-07-06 08:36:00|11980.7|11978.7|11982.7|11980.7|11982.7|11980.7|11980.7|11978.7|5
1625560570000|2021-07-06 08:36:10|11982.2|11980.2|11982.7|11980.7|11984.7|11982.7|11982.2|11980.2|8
1625560580000|2021-07-06 08:36:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|2
1625560590000|2021-07-06 08:36:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1625560600000|2021-07-06 08:36:40|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|5
1625560610000|2021-07-06 08:36:50|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|4
1625560620000|2021-07-06 08:37:00|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|0
1625560630000|2021-07-06 08:37:10|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|7
1625560640000|2021-07-06 08:37:20|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|9
1625560650000|2021-07-06 08:37:30|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|0
1625560660000|2021-07-06 08:37:40|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|5
1625560670000|2021-07-06 08:37:50|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|3
1625560680000|2021-07-06 08:38:00|11983.7|11981.7|11984.2|11982.2|11984.7|11982.7|11983.2|11981.2|5
1625560690000|2021-07-06 08:38:10|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11982.7|11980.7|0
1625560700000|2021-07-06 08:38:20|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1625560710000|2021-07-06 08:38:30|11983.7|11981.7|11984.2|11982.2|11985.2|11983.2|11983.2|11981.2|6
1625560720000|2021-07-06 08:38:40|11983.7|11981.7|11984.2|11982.2|11985.2|11983.2|11983.7|11981.7|3
1625560730000|2021-07-06 08:38:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|18
1625560740000|2021-07-06 08:39:00|11983.7|11981.7|11983.2|11981.2|11984.7|11982.7|11982.7|11980.7|9
1625560750000|2021-07-06 08:39:10|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|7
1625560760000|2021-07-06 08:39:20|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|7
1625560770000|2021-07-06 08:39:30|11983.2|11981.2|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|10
1625560780000|2021-07-06 08:39:40|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|7
1625560790000|2021-07-06 08:39:50|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|2
1625560800000|2021-07-06 08:40:00|11980.7|11978.7|11980.2|11978.2|11981.2|11979.2|11979.2|11977.2|32
1625560810000|2021-07-06 08:40:10|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|8
1625560820000|2021-07-06 08:40:20|11979.7|11977.7|11981.2|11979.2|11981.2|11979.2|11979.2|11977.2|5
1625560830000|2021-07-06 08:40:30|11980.7|11978.7|11982.2|11980.2|11982.2|11980.2|11980.2|11978.2|2
1625560840000|2021-07-06 08:40:40|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11980.7|11978.7|3
1625560850000|2021-07-06 08:40:50|11982.2|11980.2|11981.2|11979.2|11983.2|11981.2|11981.2|11979.2|3
1625560860000|2021-07-06 08:41:00|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|0
1625560870000|2021-07-06 08:41:10|11980.7|11978.7|11979.7|11977.7|11980.7|11978.7|11979.7|11977.7|11
1625560880000|2021-07-06 08:41:20|11979.2|11977.2|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|13
1625560890000|2021-07-06 08:41:30|11980.2|11978.2|11978.7|11976.7|11980.2|11978.2|11978.7|11976.7|2
1625560900000|2021-07-06 08:41:40|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|3
1625560910000|2021-07-06 08:41:50|11979.2|11977.2|11975.7|11973.7|11979.7|11977.7|11975.7|11973.7|13
1625560920000|2021-07-06 08:42:00|11975.2|11973.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|3
1625560930000|2021-07-06 08:42:10|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|1
1625560940000|2021-07-06 08:42:20|11975.2|11973.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|2
1625560950000|2021-07-06 08:42:30|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|7
1625560960000|2021-07-06 08:42:40|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|4
1625560970000|2021-07-06 08:42:50|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1625560980000|2021-07-06 08:43:00|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|16
1625560990000|2021-07-06 08:43:10|11974.2|11972.2|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|4
1625561000000|2021-07-06 08:43:20|11975.2|11973.2|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|1
1625561010000|2021-07-06 08:43:30|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1625561020000|2021-07-06 08:43:40|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|6
1625561030000|2021-07-06 08:43:50|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|2
1625561040000|2021-07-06 08:44:00|11974.7|11972.7|11976.2|11974.2|11976.2|11974.2|11974.2|11972.2|8
1625561050000|2021-07-06 08:44:10|||||||||3
1625561060000|2021-07-06 08:44:20|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|3
1625561070000|2021-07-06 08:44:30|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|6
1625561080000|2021-07-06 08:44:40|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|1
1625561090000|2021-07-06 08:44:50|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|4
1625561100000|2021-07-06 08:45:00|11978.2|11976.2|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|6
1625561110000|2021-07-06 08:45:10|11976.2|11974.2|11973.2|11971.2|11976.2|11974.2|11973.2|11971.2|8
1625561120000|2021-07-06 08:45:20|11972.2|11970.2|11973.7|11971.7|11973.7|11971.7|11971.2|11969.2|25
1625561130000|2021-07-06 08:45:30|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|2
1625561140000|2021-07-06 08:45:40|11973.7|11971.7|11973.2|11971.2|11974.2|11972.2|11972.7|11970.7|4
1625561150000|2021-07-06 08:45:50|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|2
1625561160000|2021-07-06 08:46:00|11973.2|11971.2|11973.2|11971.2|11974.2|11972.2|11972.2|11970.2|3
1625561170000|2021-07-06 08:46:10|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.2|11970.2|2
1625561180000|2021-07-06 08:46:20|11972.2|11970.2|11973.2|11971.2|11973.7|11971.7|11972.2|11970.2|2
1625561190000|2021-07-06 08:46:30|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|6
1625561200000|2021-07-06 08:46:40|11974.7|11972.7|11975.7|11973.7|11975.7|11973.7|11974.2|11972.2|4
1625561210000|2021-07-06 08:46:50|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1625561220000|2021-07-06 08:47:00|11974.7|11972.7|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|2
1625561230000|2021-07-06 08:47:10|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|4
1625561240000|2021-07-06 08:47:20|11974.2|11972.2|11976.2|11974.2|11976.2|11974.2|11974.2|11972.2|5
1625561250000|2021-07-06 08:47:30|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|3
1625561260000|2021-07-06 08:47:40|11976.2|11974.2|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|5
1625561270000|2021-07-06 08:47:50|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|3
1625561280000|2021-07-06 08:48:00|11976.7|11974.7|11978.2|11976.2|11978.2|11976.2|11976.7|11974.7|2
1625561290000|2021-07-06 08:48:10|11977.7|11975.7|11976.2|11974.2|11977.7|11975.7|11975.7|11973.7|7
1625561300000|2021-07-06 08:48:20|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|0
1625561310000|2021-07-06 08:48:30|11976.2|11974.2|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|3
1625561320000|2021-07-06 08:48:40|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|0
1625561330000|2021-07-06 08:48:50|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|2
1625561340000|2021-07-06 08:49:00|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|6
1625561350000|2021-07-06 08:49:10|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|10
1625561360000|2021-07-06 08:49:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|3
1625561370000|2021-07-06 08:49:30|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.2|11974.2|10
1625561380000|2021-07-06 08:49:40|11977.2|11975.2|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|1
1625561390000|2021-07-06 08:49:50|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|1
1625561400000|2021-07-06 08:50:00|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|3
1625561410000|2021-07-06 08:50:10|11975.7|11973.7|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|5
1625561420000|2021-07-06 08:50:20|11974.7|11972.7|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|2
1625561430000|2021-07-06 08:50:30|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|1
1625561440000|2021-07-06 08:50:40|11973.7|11971.7|11972.2|11970.2|11973.7|11971.7|11972.2|11970.2|5
1625561450000|2021-07-06 08:50:50|11971.7|11969.7|11973.2|11971.2|11973.2|11971.2|11971.7|11969.7|28
1625561460000|2021-07-06 08:51:00|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11972.7|11970.7|3
1625561470000|2021-07-06 08:51:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11972.7|11970.7|5
1625561480000|2021-07-06 08:51:20|11973.7|11971.7|11972.7|11970.7|11974.2|11972.2|11972.7|11970.7|9
1625561490000|2021-07-06 08:51:30|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|3
1625561500000|2021-07-06 08:51:40|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1625561510000|2021-07-06 08:51:50|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|1
1625561520000|2021-07-06 08:52:00|11972.7|11970.7|11973.2|11971.2|11974.2|11972.2|11972.7|11970.7|2
1625561530000|2021-07-06 08:52:10|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|4
1625561540000|2021-07-06 08:52:20|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|3
1625561550000|2021-07-06 08:52:30|11970.2|11968.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|3
1625561560000|2021-07-06 08:52:40|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|0
1625561570000|2021-07-06 08:52:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1625561580000|2021-07-06 08:53:00|||||||||1
1625561590000|2021-07-06 08:53:10|11970.7|11968.7|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|4
1625561600000|2021-07-06 08:53:20|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|4
1625561610000|2021-07-06 08:53:30|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|17
1625561620000|2021-07-06 08:53:40|11968.2|11966.2|11967.7|11965.7|11968.7|11966.7|11967.7|11965.7|5
1625561630000|2021-07-06 08:53:50|11967.2|11965.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|3
1625561640000|2021-07-06 08:54:00|11967.2|11965.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|7
1625561650000|2021-07-06 08:54:10|11968.2|11966.2|11966.7|11964.7|11968.2|11966.2|11966.7|11964.7|4
1625561660000|2021-07-06 08:54:20|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|0
1625561670000|2021-07-06 08:54:30|11966.2|11964.2|11968.7|11966.7|11968.7|11966.7|11966.2|11964.2|5
1625561680000|2021-07-06 08:54:40|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|11968.2|11966.2|0
1625561690000|2021-07-06 08:54:50|11967.7|11965.7|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|8
1625561700000|2021-07-06 08:55:00|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|4
1625561710000|2021-07-06 08:55:10|11969.2|11967.2|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|2
1625561720000|2021-07-06 08:55:20|11967.7|11965.7|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|1
1625561730000|2021-07-06 08:55:30|11968.2|11966.2|11969.7|11967.7|11970.2|11968.2|11968.2|11966.2|4
1625561740000|2021-07-06 08:55:40|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|6
1625561750000|2021-07-06 08:55:50|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.7|11966.7|0
1625561760000|2021-07-06 08:56:00|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|0
1625561770000|2021-07-06 08:56:10|11968.7|11966.7|11969.7|11967.7|11970.2|11968.2|11968.7|11966.7|7
1625561780000|2021-07-06 08:56:20|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|0
1625561790000|2021-07-06 08:56:30|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|0
1625561800000|2021-07-06 08:56:40|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|1
1625561810000|2021-07-06 08:56:50|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|2
1625561820000|2021-07-06 08:57:00|11970.2|11968.2|11969.2|11967.2|11970.2|11968.2|11969.2|11967.2|1
1625561830000|2021-07-06 08:57:10|11968.7|11966.7|11968.2|11966.2|11968.7|11966.7|11968.2|11966.2|2
1625561840000|2021-07-06 08:57:20|11968.7|11966.7|11970.2|11968.2|11970.2|11968.2|11968.2|11966.2|7
1625561850000|2021-07-06 08:57:30|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|2
1625561860000|2021-07-06 08:57:40|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|11969.2|11967.2|0
1625561870000|2021-07-06 08:57:50|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|2
1625561880000|2021-07-06 08:58:00|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|4
1625561890000|2021-07-06 08:58:10|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|1
1625561910000|2021-07-06 08:58:30|11970.7|11968.7|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|6
1625561920000|2021-07-06 08:58:40|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|0
1625561930000|2021-07-06 08:58:50|||||||||1
1625561940000|2021-07-06 08:59:00|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|4
1625561950000|2021-07-06 08:59:10|11971.7|11969.7|11973.2|11971.2|11974.2|11972.2|11971.7|11969.7|29
1625561960000|2021-07-06 08:59:20|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|2
1625561970000|2021-07-06 08:59:30|11974.7|11972.7|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|14
1625561990000|2021-07-06 08:59:50|11972.7|11970.7|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|9
1625562000000|2021-07-06 09:00:00|11973.2|11971.2|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|7
1625562020000|2021-07-06 09:00:20|11971.7|11969.7|11972.2|11970.2|11972.7|11970.7|11971.7|11969.7|7
1625562030000|2021-07-06 09:00:30|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1625562040000|2021-07-06 09:00:40|11973.7|11971.7|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|4
1625562050000|2021-07-06 09:00:50|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|11
1625562060000|2021-07-06 09:01:00|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11973.7|11971.7|9
1625562070000|2021-07-06 09:01:10|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|100
1625562080000|2021-07-06 09:01:20|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|6
1625562090000|2021-07-06 09:01:30|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|0
1625562100000|2021-07-06 09:01:40|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|3
1625562110000|2021-07-06 09:01:50|11974.2|11972.2|11973.2|11971.2|11974.2|11972.2|11973.2|11971.2|0
1625562120000|2021-07-06 09:02:00|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.2|11970.2|7
1625562130000|2021-07-06 09:02:10|11973.2|11971.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|2
1625562140000|2021-07-06 09:02:20|11973.2|11971.2|11970.2|11968.2|11973.2|11971.2|11970.2|11968.2|7
1625562150000|2021-07-06 09:02:30|11969.7|11967.7|11972.7|11970.7|11972.7|11970.7|11969.2|11967.2|6
1625562160000|2021-07-06 09:02:40|11973.2|11971.2|11972.7|11970.7|11973.7|11971.7|11972.2|11970.2|31
1625562170000|2021-07-06 09:02:50|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|1
1625562180000|2021-07-06 09:03:00|11973.2|11971.2|11972.2|11970.2|11973.7|11971.7|11972.2|11970.2|22
1625562190000|2021-07-06 09:03:10|11972.7|11970.7|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|0
1625562200000|2021-07-06 09:03:20|11973.2|11971.2|11974.2|11972.2|11974.2|11972.2|11972.7|11970.7|5
1625562210000|2021-07-06 09:03:30|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|5
1625562220000|2021-07-06 09:03:40|11974.2|11972.2|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|1
1625562240000|2021-07-06 09:04:00|11973.7|11971.7|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|2
1625562250000|2021-07-06 09:04:10|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|10
1625562260000|2021-07-06 09:04:20|11974.2|11972.2|11978.7|11976.7|11978.7|11976.7|11974.2|11972.2|37
1625562270000|2021-07-06 09:04:30|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|1
1625562280000|2021-07-06 09:04:40|11977.2|11975.2|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|7
1625562290000|2021-07-06 09:04:50|11978.2|11976.2|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|2
1625562300000|2021-07-06 09:05:00|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.2|11975.2|5
1625562310000|2021-07-06 09:05:10|11977.2|11975.2|11974.7|11972.7|11977.7|11975.7|11974.7|11972.7|8
1625562320000|2021-07-06 09:05:20|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|0
1625562330000|2021-07-06 09:05:30|11973.7|11971.7|11975.7|11973.7|11976.2|11974.2|11973.7|11971.7|1
1625562340000|2021-07-06 09:05:40|11976.2|11974.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|1
1625562350000|2021-07-06 09:05:50|11975.7|11973.7|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|1
1625562360000|2021-07-06 09:06:00|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|3
1625562370000|2021-07-06 09:06:10|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|0
1625562380000|2021-07-06 09:06:20|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1625562390000|2021-07-06 09:06:30|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|7
1625562400000|2021-07-06 09:06:40|11975.2|11973.2|11976.2|11974.2|11976.2|11974.2|11974.7|11972.7|3
1625562410000|2021-07-06 09:06:50|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|1
1625562420000|2021-07-06 09:07:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1625562430000|2021-07-06 09:07:10|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|1
1625562440000|2021-07-06 09:07:20|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|5
1625562450000|2021-07-06 09:07:30|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|0
1625562460000|2021-07-06 09:07:40|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1625562470000|2021-07-06 09:07:50|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|0
1625562480000|2021-07-06 09:08:00|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|9
1625562490000|2021-07-06 09:08:10|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|0
1625562500000|2021-07-06 09:08:20|11976.7|11974.7|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|2
1625562510000|2021-07-06 09:08:30|11976.2|11974.2|11974.2|11972.2|11976.2|11974.2|11974.2|11972.2|11
1625562520000|2021-07-06 09:08:40|11973.7|11971.7|11972.2|11970.2|11973.7|11971.7|11972.2|11970.2|3
1625562530000|2021-07-06 09:08:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1625562540000|2021-07-06 09:09:00|11971.7|11969.7|11970.2|11968.2|11971.7|11969.7|11969.7|11967.7|12
1625562550000|2021-07-06 09:09:10|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|0
1625562570000|2021-07-06 09:09:30|11970.7|11968.7|11972.2|11970.2|11972.2|11970.2|11970.7|11968.7|9
1625562580000|2021-07-06 09:09:40|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|0
1625562590000|2021-07-06 09:09:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1625562600000|2021-07-06 09:10:00|11970.7|11968.7|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|11
1625562610000|2021-07-06 09:10:10|11970.2|11968.2|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|4
1625562620000|2021-07-06 09:10:20|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|0
1625562630000|2021-07-06 09:10:30|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|1
1625562640000|2021-07-06 09:10:40|11969.7|11967.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|2
1625562650000|2021-07-06 09:10:50|11969.2|11967.2|11970.2|11968.2|11970.7|11968.7|11969.2|11967.2|1
1625562660000|2021-07-06 09:11:00|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|0
1625562670000|2021-07-06 09:11:10|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|1
1625562690000|2021-07-06 09:11:30|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|3
1625562700000|2021-07-06 09:11:40|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|1
1625562710000|2021-07-06 09:11:50|11973.2|11971.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|4
1625562720000|2021-07-06 09:12:00|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|1
1625562730000|2021-07-06 09:12:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.7|11971.7|5
1625562740000|2021-07-06 09:12:20|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|0
1625562750000|2021-07-06 09:12:30|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|1
1625562760000|2021-07-06 09:12:40|11976.7|11974.7|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|6
1625562770000|2021-07-06 09:12:50|11975.2|11973.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|0
1625562780000|2021-07-06 09:13:00|11974.7|11972.7|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|51
1625562790000|2021-07-06 09:13:10|11973.2|11971.2|11975.2|11973.2|11975.2|11973.2|11973.2|11971.2|8
1625562800000|2021-07-06 09:13:20|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.2|11972.2|4
1625562810000|2021-07-06 09:13:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|2
1625562820000|2021-07-06 09:13:40|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|0
1625562830000|2021-07-06 09:13:50|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|1
1625562840000|2021-07-06 09:14:00|11975.7|11973.7|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|3
1625562850000|2021-07-06 09:14:10|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|1
1625562860000|2021-07-06 09:14:20|11974.7|11972.7|11975.7|11973.7|11975.7|11973.7|11974.2|11972.2|0
1625562870000|2021-07-06 09:14:30|11975.2|11973.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|2
1625562890000|2021-07-06 09:14:50|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|1
1625562900000|2021-07-06 09:15:00|11975.2|11973.2|11974.2|11972.2|11975.7|11973.7|11974.2|11972.2|9
1625562910000|2021-07-06 09:15:10|11974.7|11972.7|11973.7|11971.7|11974.7|11972.7|11973.2|11971.2|1
1625562920000|2021-07-06 09:15:20|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|2
1625562930000|2021-07-06 09:15:30|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|7
1625562940000|2021-07-06 09:15:40|11974.2|11972.2|11974.7|11972.7|11976.2|11974.2|11974.2|11972.2|5
1625562950000|2021-07-06 09:15:50|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|6
1625562960000|2021-07-06 09:16:00|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|1
1625562970000|2021-07-06 09:16:10|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.2|11973.2|5
1625562980000|2021-07-06 09:16:20|11975.2|11973.2|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|2
1625562990000|2021-07-06 09:16:30|11975.7|11973.7|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|2
1625563000000|2021-07-06 09:16:40|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1625563010000|2021-07-06 09:16:50|11977.2|11975.2|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|3
1625563020000|2021-07-06 09:17:00|11978.2|11976.2|11978.7|11976.7|11979.2|11977.2|11978.2|11976.2|9
1625563030000|2021-07-06 09:17:10|11979.2|11977.2|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|17
1625563040000|2021-07-06 09:17:20|11980.2|11978.2|11982.2|11980.2|11982.7|11980.7|11980.2|11978.2|3
1625563050000|2021-07-06 09:17:30|11982.7|11980.7|11983.7|11981.7|11984.2|11982.2|11982.7|11980.7|10
1625563060000|2021-07-06 09:17:40|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11983.7|11981.7|7
1625563070000|2021-07-06 09:17:50|11985.2|11983.2|11984.2|11982.2|11985.7|11983.7|11984.2|11982.2|5
1625563080000|2021-07-06 09:18:00|11983.7|11981.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|7
1625563090000|2021-07-06 09:18:10|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625563100000|2021-07-06 09:18:20|11984.7|11982.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|1
1625563110000|2021-07-06 09:18:30|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|2
1625563120000|2021-07-06 09:18:40|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|3
1625563130000|2021-07-06 09:18:50|11985.7|11983.7|11983.7|11981.7|11986.7|11984.7|11983.2|11981.2|35
1625563140000|2021-07-06 09:19:00|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|6
1625563160000|2021-07-06 09:19:20|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|1
1625563170000|2021-07-06 09:19:30|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|1
1625563180000|2021-07-06 09:19:40|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|1
1625563190000|2021-07-06 09:19:50|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|1
1625563200000|2021-07-06 09:20:00|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1625563210000|2021-07-06 09:20:10|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|3
1625563220000|2021-07-06 09:20:20|11980.7|11978.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|0
1625563230000|2021-07-06 09:20:30|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|1
1625563240000|2021-07-06 09:20:40|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|1
1625563250000|2021-07-06 09:20:50|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1625563260000|2021-07-06 09:21:00|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.7|11979.7|7
1625563270000|2021-07-06 09:21:10|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|5
1625563280000|2021-07-06 09:21:20|11982.2|11980.2|11981.2|11979.2|11982.7|11980.7|11981.2|11979.2|2
1625563290000|2021-07-06 09:21:30|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|4
1625563300000|2021-07-06 09:21:40|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1625563310000|2021-07-06 09:21:50|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|2
1625563320000|2021-07-06 09:22:00|11981.2|11979.2|11982.7|11980.7|11983.2|11981.2|11981.2|11979.2|9
1625563330000|2021-07-06 09:22:10|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1625563340000|2021-07-06 09:22:20|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|6
1625563350000|2021-07-06 09:22:30|11985.2|11983.2|11986.2|11984.2|11986.7|11984.7|11985.2|11983.2|17
1625563360000|2021-07-06 09:22:40|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|2
1625563370000|2021-07-06 09:22:50|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|2
1625563380000|2021-07-06 09:23:00|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1625563390000|2021-07-06 09:23:10|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1625563400000|2021-07-06 09:23:20|||||||||1
1625563410000|2021-07-06 09:23:30|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11986.2|11984.2|9
1625563420000|2021-07-06 09:23:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|2
1625563430000|2021-07-06 09:23:50|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|8
1625563440000|2021-07-06 09:24:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|11
1625563450000|2021-07-06 09:24:10|11989.2|11987.2|11987.7|11985.7|11989.2|11987.2|11987.2|11985.2|14
1625563460000|2021-07-06 09:24:20|11987.2|11985.2|11984.7|11982.7|11987.2|11985.2|11984.2|11982.2|10
1625563470000|2021-07-06 09:24:30|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|1
1625563480000|2021-07-06 09:24:40|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|2
1625563490000|2021-07-06 09:24:50|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|1
1625563500000|2021-07-06 09:25:00|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|4
1625563510000|2021-07-06 09:25:10|11985.7|11983.7|11983.7|11981.7|11985.7|11983.7|11983.7|11981.7|3
1625563520000|2021-07-06 09:25:20|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|0
1625563530000|2021-07-06 09:25:30|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|10
1625563540000|2021-07-06 09:25:40|11984.2|11982.2|11985.7|11983.7|11986.2|11984.2|11984.2|11982.2|1
1625563560000|2021-07-06 09:26:00|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|2
1625563570000|2021-07-06 09:26:10|11984.2|11982.2|11986.7|11984.7|11986.7|11984.7|11984.2|11982.2|9
1625563580000|2021-07-06 09:26:20|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|0
1625563590000|2021-07-06 09:26:30|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|17
1625563600000|2021-07-06 09:26:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1625563610000|2021-07-06 09:26:50|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|6
1625563620000|2021-07-06 09:27:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|1
1625563630000|2021-07-06 09:27:10|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|3
1625563640000|2021-07-06 09:27:20|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|6
1625563650000|2021-07-06 09:27:30|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|0
1625563660000|2021-07-06 09:27:40|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|2
1625563670000|2021-07-06 09:27:50|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|0
1625563680000|2021-07-06 09:28:00|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|8
1625563690000|2021-07-06 09:28:10|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|1
1625563700000|2021-07-06 09:28:20|11985.7|11983.7|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|1
1625563710000|2021-07-06 09:28:30|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625563730000|2021-07-06 09:28:50|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|3
1625563740000|2021-07-06 09:29:00|11984.7|11982.7|11984.7|11982.7|11985.7|11983.7|11984.2|11982.2|6
1625563750000|2021-07-06 09:29:10|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|2
1625563760000|2021-07-06 09:29:20|11984.7|11982.7|11982.7|11980.7|11984.7|11982.7|11982.7|11980.7|2
1625563770000|2021-07-06 09:29:30|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|3
1625563780000|2021-07-06 09:29:40|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|9
1625563790000|2021-07-06 09:29:50|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.7|11978.7|2
1625563800000|2021-07-06 09:30:00|11980.7|11978.7|11982.2|11980.2|11982.2|11980.2|11980.7|11978.7|1
1625563810000|2021-07-06 09:30:10|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|1
1625563820000|2021-07-06 09:30:20|11981.2|11979.2|11979.7|11977.7|11981.2|11979.2|11979.2|11977.2|11
1625563830000|2021-07-06 09:30:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1625563840000|2021-07-06 09:30:40|11979.2|11977.2|11978.2|11976.2|11979.7|11977.7|11978.2|11976.2|20
1625563850000|2021-07-06 09:30:50|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|15
1625563860000|2021-07-06 09:31:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|0
1625563870000|2021-07-06 09:31:10|||||||||1
1625563880000|2021-07-06 09:31:20|11979.2|11977.2|11978.2|11976.2|11979.2|11977.2|11978.2|11976.2|9
1625563890000|2021-07-06 09:31:30|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|1
1625563900000|2021-07-06 09:31:40|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|2
1625563910000|2021-07-06 09:31:50|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|2
1625563920000|2021-07-06 09:32:00|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|2
1625563930000|2021-07-06 09:32:10|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|2
1625563940000|2021-07-06 09:32:20|||||||||5
1625563950000|2021-07-06 09:32:30|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|0
1625563960000|2021-07-06 09:32:40|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|1
1625563970000|2021-07-06 09:32:50|11976.7|11974.7|11974.7|11972.7|11976.7|11974.7|11974.2|11972.2|12
1625563980000|2021-07-06 09:33:00|11974.2|11972.2|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|2
1625563990000|2021-07-06 09:33:10|11974.2|11972.2|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|0
1625564000000|2021-07-06 09:33:20|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11974.7|11972.7|1
1625564010000|2021-07-06 09:33:30|11974.7|11972.7|11976.7|11974.7|11976.7|11974.7|11974.2|11972.2|9
1625564020000|2021-07-06 09:33:40|11976.2|11974.2|11977.2|11975.2|11978.2|11976.2|11976.2|11974.2|4
1625564030000|2021-07-06 09:33:50|11976.7|11974.7|11979.2|11977.2|11979.2|11977.2|11976.7|11974.7|4
1625564040000|2021-07-06 09:34:00|11978.7|11976.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|6
1625564050000|2021-07-06 09:34:10|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11979.2|11977.2|0
1625564060000|2021-07-06 09:34:20|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|2
1625564070000|2021-07-06 09:34:30|11979.2|11977.2|11978.2|11976.2|11980.2|11978.2|11978.2|11976.2|6
1625564080000|2021-07-06 09:34:40|11978.7|11976.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|1
1625564090000|2021-07-06 09:34:50|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|0
1625564100000|2021-07-06 09:35:00|11977.7|11975.7|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|2
1625564110000|2021-07-06 09:35:10|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|2
1625564120000|2021-07-06 09:35:20|11977.2|11975.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|1
1625564130000|2021-07-06 09:35:30|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|0
1625564140000|2021-07-06 09:35:40|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|2
1625564150000|2021-07-06 09:35:50|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|1
1625564160000|2021-07-06 09:36:00|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|11979.7|11977.7|1
1625564170000|2021-07-06 09:36:10|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1625564180000|2021-07-06 09:36:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1625564190000|2021-07-06 09:36:30|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1625564200000|2021-07-06 09:36:40|11981.7|11979.7|11983.2|11981.2|11983.2|11981.2|11981.7|11979.7|3
1625564210000|2021-07-06 09:36:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|2
1625564220000|2021-07-06 09:37:00|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.2|11981.2|37
1625564230000|2021-07-06 09:37:10|11983.2|11981.2|11984.7|11982.7|11985.2|11983.2|11983.2|11981.2|0
1625564270000|2021-07-06 09:37:50|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|2
1625564280000|2021-07-06 09:38:00|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.2|11981.2|6
1625564290000|2021-07-06 09:38:10|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|1
1625564300000|2021-07-06 09:38:20|11985.2|11983.2|11985.7|11983.7|11986.2|11984.2|11984.7|11982.7|1
1625564310000|2021-07-06 09:38:30|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|0
1625564320000|2021-07-06 09:38:40|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|1
1625564330000|2021-07-06 09:38:50|11984.7|11982.7|11986.2|11984.2|11986.2|11984.2|11984.7|11982.7|3
1625564340000|2021-07-06 09:39:00|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|8
1625564350000|2021-07-06 09:39:10|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|1
1625564360000|2021-07-06 09:39:20|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.2|11981.2|5
1625564370000|2021-07-06 09:39:30|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|0
1625564380000|2021-07-06 09:39:40|11982.7|11980.7|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|4
1625564390000|2021-07-06 09:39:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|3
1625564400000|2021-07-06 09:40:00|11985.2|11983.2|11987.7|11985.7|11988.2|11986.2|11985.2|11983.2|26
1625564410000|2021-07-06 09:40:10|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11987.2|11985.2|4
1625564420000|2021-07-06 09:40:20|11989.2|11987.2|11990.7|11988.7|11991.2|11989.2|11988.7|11986.7|15
1625564430000|2021-07-06 09:40:30|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|2
1625564440000|2021-07-06 09:40:40|11991.7|11989.7|11989.7|11987.7|11991.7|11989.7|11989.7|11987.7|4
1625564450000|2021-07-06 09:40:50|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|4
1625564460000|2021-07-06 09:41:00|11991.2|11989.2|11989.7|11987.7|11991.2|11989.2|11989.7|11987.7|1
1625564470000|2021-07-06 09:41:10|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|1
1625564480000|2021-07-06 09:41:20|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|1
1625564490000|2021-07-06 09:41:30|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|8
1625564500000|2021-07-06 09:41:40|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|1
1625564510000|2021-07-06 09:41:50|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|0
1625564520000|2021-07-06 09:42:00|11988.7|11986.7|11990.2|11988.2|11990.2|11988.2|11988.7|11986.7|4
1625564530000|2021-07-06 09:42:10|11989.7|11987.7|11989.7|11987.7|11990.7|11988.7|11989.7|11987.7|0
1625564540000|2021-07-06 09:42:20|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|2
1625564550000|2021-07-06 09:42:30|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11989.7|11987.7|5
1625564560000|2021-07-06 09:42:40|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|3
1625564570000|2021-07-06 09:42:50|11989.7|11987.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|0
1625564580000|2021-07-06 09:43:00|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|2
1625564590000|2021-07-06 09:43:10|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|6
1625564600000|2021-07-06 09:43:20|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|1
1625564610000|2021-07-06 09:43:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|0
1625564620000|2021-07-06 09:43:40|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1625564630000|2021-07-06 09:43:50|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|2
1625564640000|2021-07-06 09:44:00|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|1
1625564650000|2021-07-06 09:44:10|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|1
1625564660000|2021-07-06 09:44:20|11988.2|11986.2|11989.7|11987.7|11989.7|11987.7|11988.2|11986.2|1
1625564670000|2021-07-06 09:44:30|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11989.7|11987.7|1
1625564680000|2021-07-06 09:44:40|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|0
1625564700000|2021-07-06 09:45:00|11990.7|11988.7|11989.7|11987.7|11991.2|11989.2|11989.7|11987.7|20
1625564710000|2021-07-06 09:45:10|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|2
1625564720000|2021-07-06 09:45:20|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|2
1625564730000|2021-07-06 09:45:30|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|0
1625564740000|2021-07-06 09:45:40|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|0
1625564750000|2021-07-06 09:45:50|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|4
1625564760000|2021-07-06 09:46:00|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|2
1625564770000|2021-07-06 09:46:10|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.2|11986.2|1
1625564780000|2021-07-06 09:46:20|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1625564790000|2021-07-06 09:46:30|11988.7|11986.7|11987.2|11985.2|11988.7|11986.7|11987.2|11985.2|2
1625564800000|2021-07-06 09:46:40|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|1
1625564810000|2021-07-06 09:46:50|11986.2|11984.2|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|6
1625564820000|2021-07-06 09:47:00|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|2
1625564830000|2021-07-06 09:47:10|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1625564840000|2021-07-06 09:47:20|11988.2|11986.2|11988.2|11986.2|11989.2|11987.2|11987.7|11985.7|3
1625564850000|2021-07-06 09:47:30|11987.7|11985.7|11989.2|11987.2|11989.2|11987.2|11987.7|11985.7|0
1625564860000|2021-07-06 09:47:40|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|2
1625564870000|2021-07-06 09:47:50|11990.7|11988.7|11992.2|11990.2|11992.2|11990.2|11990.7|11988.7|6
1625564880000|2021-07-06 09:48:00|11991.7|11989.7|11993.2|11991.2|11993.2|11991.2|11991.2|11989.2|5
1625564890000|2021-07-06 09:48:10|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|3
1625564900000|2021-07-06 09:48:20|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|0
1625564910000|2021-07-06 09:48:30|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|1
1625564920000|2021-07-06 09:48:40|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|21
1625564930000|2021-07-06 09:48:50|11993.7|11991.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|7
1625564940000|2021-07-06 09:49:00|11995.2|11993.2|11993.2|11991.2|11995.2|11993.2|11993.2|11991.2|4
1625564950000|2021-07-06 09:49:10|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11991.2|11989.2|16
1625564960000|2021-07-06 09:49:20|11991.7|11989.7|11992.7|11990.7|11993.2|11991.2|11991.7|11989.7|2
1625564970000|2021-07-06 09:49:30|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1625564980000|2021-07-06 09:49:40|11992.2|11990.2|11991.2|11989.2|11992.2|11990.2|11991.2|11989.2|1
1625564990000|2021-07-06 09:49:50|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|0
1625565000000|2021-07-06 09:50:00|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|0
1625565010000|2021-07-06 09:50:10|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|2
1625565020000|2021-07-06 09:50:20|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|3
1625565030000|2021-07-06 09:50:30|11993.7|11991.7|11993.2|11991.2|11994.2|11992.2|11993.2|11991.2|0
1625565040000|2021-07-06 09:50:40|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|22
1625565050000|2021-07-06 09:50:50|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|2
1625565060000|2021-07-06 09:51:00|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|8
1625565070000|2021-07-06 09:51:10|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|0
1625565080000|2021-07-06 09:51:20|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|0
1625565090000|2021-07-06 09:51:30|11994.7|11992.7|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|3
1625565100000|2021-07-06 09:51:40|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|2
1625565110000|2021-07-06 09:51:50|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|1
1625565120000|2021-07-06 09:52:00|11993.2|11991.2|11990.7|11988.7|11993.2|11991.2|11990.2|11988.2|7
1625565130000|2021-07-06 09:52:10|11990.2|11988.2|11992.7|11990.7|11992.7|11990.7|11990.2|11988.2|4
1625565140000|2021-07-06 09:52:20|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|0
1625565150000|2021-07-06 09:52:30|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|1
1625565160000|2021-07-06 09:52:40|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|1
1625565170000|2021-07-06 09:52:50|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|2
1625565180000|2021-07-06 09:53:00|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|4
1625565190000|2021-07-06 09:53:10|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.7|11992.7|4
1625565200000|2021-07-06 09:53:20|11994.2|11992.2|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|0
1625565210000|2021-07-06 09:53:30|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|5
1625565220000|2021-07-06 09:53:40|11994.2|11992.2|11992.2|11990.2|11994.2|11992.2|11992.2|11990.2|1
1625565230000|2021-07-06 09:53:50|11992.7|11990.7|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|0
1625565240000|2021-07-06 09:54:00|11993.7|11991.7|11992.2|11990.2|11993.7|11991.7|11992.2|11990.2|3
1625565250000|2021-07-06 09:54:10|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|2
1625565260000|2021-07-06 09:54:20|11991.2|11989.2|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|0
1625565270000|2021-07-06 09:54:30|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|1
1625565280000|2021-07-06 09:54:40|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|3
1625565290000|2021-07-06 09:54:50|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|0
1625565300000|2021-07-06 09:55:00|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|1
1625565310000|2021-07-06 09:55:10|11990.7|11988.7|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|3
1625565320000|2021-07-06 09:55:20|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|0
1625565330000|2021-07-06 09:55:30|11990.7|11988.7|11989.7|11987.7|11991.2|11989.2|11989.7|11987.7|0
1625565340000|2021-07-06 09:55:40|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|1
1625565350000|2021-07-06 09:55:50|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|0
1625565360000|2021-07-06 09:56:00|11989.2|11987.2|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|2
1625565370000|2021-07-06 09:56:10|11989.2|11987.2|11990.7|11988.7|11990.7|11988.7|11989.2|11987.2|4
1625565380000|2021-07-06 09:56:20|11991.2|11989.2|11993.2|11991.2|11993.2|11991.2|11991.2|11989.2|0
1625565390000|2021-07-06 09:56:30|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|1
1625565400000|2021-07-06 09:56:40|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|4
1625565410000|2021-07-06 09:56:50|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11991.7|11989.7|3
1625565420000|2021-07-06 09:57:00|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|1
1625565430000|2021-07-06 09:57:10|11993.2|11991.2|11991.7|11989.7|11993.7|11991.7|11991.7|11989.7|4
1625565440000|2021-07-06 09:57:20|11991.2|11989.2|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|0
1625565450000|2021-07-06 09:57:30|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|9
1625565460000|2021-07-06 09:57:40|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|0
1625565470000|2021-07-06 09:57:50|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|0
1625565480000|2021-07-06 09:58:00|11993.7|11991.7|11992.7|11990.7|11994.7|11992.7|11992.7|11990.7|5
1625565490000|2021-07-06 09:58:10|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|1
1625565500000|2021-07-06 09:58:20|11991.7|11989.7|11989.2|11987.2|11991.7|11989.7|11989.2|11987.2|2
1625565510000|2021-07-06 09:58:30|11988.7|11986.7|11988.7|11986.7|11989.7|11987.7|11988.2|11986.2|13
1625565520000|2021-07-06 09:58:40|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|2
1625565530000|2021-07-06 09:58:50|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|0
1625565540000|2021-07-06 09:59:00|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|0
1625565550000|2021-07-06 09:59:10|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|1
1625565560000|2021-07-06 09:59:20|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|0
1625565570000|2021-07-06 09:59:30|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|14
1625565580000|2021-07-06 09:59:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1625565590000|2021-07-06 09:59:50|11987.7|11985.7|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|4
1625565600000|2021-07-06 10:00:00|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|1
1625565610000|2021-07-06 10:00:10|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|8
1625565620000|2021-07-06 10:00:20|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|0
1625565630000|2021-07-06 10:00:30|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|1
1625565640000|2021-07-06 10:00:40|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|2
1625565650000|2021-07-06 10:00:50|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|0
1625565660000|2021-07-06 10:01:00|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|0
1625565670000|2021-07-06 10:01:10|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|1
1625565680000|2021-07-06 10:01:20|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|1
1625565690000|2021-07-06 10:01:30|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|1
1625565710000|2021-07-06 10:01:50|11989.2|11987.2|11990.2|11988.2|11990.2|11988.2|11988.7|11986.7|9
1625565720000|2021-07-06 10:02:00|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|10
1625565730000|2021-07-06 10:02:10|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|9
1625565740000|2021-07-06 10:02:20|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|1
1625565750000|2021-07-06 10:02:30|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|1
1625565760000|2021-07-06 10:02:40|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|7
1625565770000|2021-07-06 10:02:50|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|3
1625565780000|2021-07-06 10:03:00|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|1
1625565790000|2021-07-06 10:03:10|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|0
1625565800000|2021-07-06 10:03:20|11992.7|11990.7|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|1
1625565810000|2021-07-06 10:03:30|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|5
1625565820000|2021-07-06 10:03:40|11994.7|11992.7|11993.2|11991.2|11994.7|11992.7|11993.2|11991.2|0
1625565830000|2021-07-06 10:03:50|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|3
1625565840000|2021-07-06 10:04:00|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|2
1625565850000|2021-07-06 10:04:10|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|6
1625565860000|2021-07-06 10:04:20|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|0
1625565870000|2021-07-06 10:04:30|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|2
1625565880000|2021-07-06 10:04:40|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|0
1625565890000|2021-07-06 10:04:50|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|1
1625565900000|2021-07-06 10:05:00|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|0
1625565910000|2021-07-06 10:05:10|11993.2|11991.2|11994.7|11992.7|11994.7|11992.7|11993.2|11991.2|0
1625565920000|2021-07-06 10:05:20|11995.2|11993.2|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|5
1625565930000|2021-07-06 10:05:30|11997.2|11995.2|11996.2|11994.2|11997.2|11995.2|11996.2|11994.2|10
1625565940000|2021-07-06 10:05:40|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|3
1625565950000|2021-07-06 10:05:50|11995.2|11993.2|11993.7|11991.7|11995.2|11993.2|11993.7|11991.7|5
1625565960000|2021-07-06 10:06:00|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|2
1625565970000|2021-07-06 10:06:10|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|0
1625565980000|2021-07-06 10:06:20|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|2
1625565990000|2021-07-06 10:06:30|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|2
1625566000000|2021-07-06 10:06:40|||||||||6
1625566010000|2021-07-06 10:06:50|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|3
1625566020000|2021-07-06 10:07:00|11995.2|11993.2|11994.7|11992.7|11995.2|11993.2|11994.7|11992.7|1
1625566030000|2021-07-06 10:07:10|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|0
1625566040000|2021-07-06 10:07:20|11995.7|11993.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|0
1625566050000|2021-07-06 10:07:30|11994.2|11992.2|11995.7|11993.7|11995.7|11993.7|11994.2|11992.2|5
1625566060000|2021-07-06 10:07:40|11995.2|11993.2|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|4
1625566070000|2021-07-06 10:07:50|11995.2|11993.2|11993.7|11991.7|11995.7|11993.7|11993.7|11991.7|15
1625566080000|2021-07-06 10:08:00|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|2
1625566100000|2021-07-06 10:08:20|11992.2|11990.2|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|6
1625566110000|2021-07-06 10:08:30|11994.2|11992.2|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|1
1625566120000|2021-07-06 10:08:40|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|0
1625566130000|2021-07-06 10:08:50|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|0
1625566140000|2021-07-06 10:09:00|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1625566150000|2021-07-06 10:09:10|11992.7|11990.7|11992.2|11990.2|11993.7|11991.7|11992.2|11990.2|3
1625566160000|2021-07-06 10:09:20|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|1
1625566170000|2021-07-06 10:09:30|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|11
1625566180000|2021-07-06 10:09:40|11993.2|11991.2|11994.7|11992.7|11994.7|11992.7|11993.2|11991.2|1
1625566190000|2021-07-06 10:09:50|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|1
1625566200000|2021-07-06 10:10:00|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.7|11992.7|3
1625566210000|2021-07-06 10:10:10|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|0
1625566220000|2021-07-06 10:10:20|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|2
1625566230000|2021-07-06 10:10:30|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|4
1625566240000|2021-07-06 10:10:40|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|0
1625566250000|2021-07-06 10:10:50|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11994.2|11992.2|2
1625566260000|2021-07-06 10:11:00|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|3
1625566270000|2021-07-06 10:11:10|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|0
1625566280000|2021-07-06 10:11:20|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11995.2|11993.2|7
1625566290000|2021-07-06 10:11:30|11995.7|11993.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|1
1625566300000|2021-07-06 10:11:40|11995.2|11993.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|0
1625566320000|2021-07-06 10:12:00|11994.7|11992.7|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|5
1625566330000|2021-07-06 10:12:10|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|5
1625566340000|2021-07-06 10:12:20|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|0
1625566350000|2021-07-06 10:12:30|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|0
1625566360000|2021-07-06 10:12:40|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|2
1625566370000|2021-07-06 10:12:50|11992.2|11990.2|11994.2|11992.2|11994.2|11992.2|11992.2|11990.2|5
1625566380000|2021-07-06 10:13:00|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|2
1625566390000|2021-07-06 10:13:10|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|1
1625566400000|2021-07-06 10:13:20|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|3
1625566410000|2021-07-06 10:13:30|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11994.2|11992.2|0
1625566420000|2021-07-06 10:13:40|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.7|11990.7|11
1625566430000|2021-07-06 10:13:50|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|0
1625566440000|2021-07-06 10:14:00|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11992.7|11990.7|8
1625566450000|2021-07-06 10:14:10|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|2
1625566460000|2021-07-06 10:14:20|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|3
1625566470000|2021-07-06 10:14:30|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|1
1625566480000|2021-07-06 10:14:40|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11994.2|11992.2|0
1625566490000|2021-07-06 10:14:50|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|0
1625566500000|2021-07-06 10:15:00|11993.7|11991.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|7
1625566510000|2021-07-06 10:15:10|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|0
1625566520000|2021-07-06 10:15:20|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11994.2|11992.2|1
1625566530000|2021-07-06 10:15:30|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|1
1625566540000|2021-07-06 10:15:40|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|0
1625566550000|2021-07-06 10:15:50|11994.7|11992.7|11992.2|11990.2|11994.7|11992.7|11992.2|11990.2|4
1625566560000|2021-07-06 10:16:00|11992.7|11990.7|11991.2|11989.2|11992.7|11990.7|11990.7|11988.7|2
1625566570000|2021-07-06 10:16:10|11991.7|11989.7|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|1
1625566580000|2021-07-06 10:16:20|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1625566590000|2021-07-06 10:16:30|11991.7|11989.7|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|1
1625566600000|2021-07-06 10:16:40|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1625566620000|2021-07-06 10:17:00|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|0
1625566630000|2021-07-06 10:17:10|11992.2|11990.2|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|1
1625566640000|2021-07-06 10:17:20|||||||||1
1625566650000|2021-07-06 10:17:30|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|3
1625566660000|2021-07-06 10:17:40|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|3
1625566670000|2021-07-06 10:17:50|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|0
1625566680000|2021-07-06 10:18:00|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11994.2|11992.2|1
1625566690000|2021-07-06 10:18:10|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|14
1625566700000|2021-07-06 10:18:20|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|1
1625566710000|2021-07-06 10:18:30|11996.2|11994.2|11995.2|11993.2|11996.2|11994.2|11995.2|11993.2|1
1625566730000|2021-07-06 10:18:50|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|6
1625566740000|2021-07-06 10:19:00|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|4
1625566750000|2021-07-06 10:19:10|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11995.2|11993.2|0
1625566760000|2021-07-06 10:19:20|11994.7|11992.7|11993.7|11991.7|11995.2|11993.2|11993.7|11991.7|4
1625566770000|2021-07-06 10:19:30|11994.2|11992.2|11996.7|11994.7|11997.2|11995.2|11994.2|11992.2|10
1625566780000|2021-07-06 10:19:40|11996.2|11994.2|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|5
1625566790000|2021-07-06 10:19:50|11997.2|11995.2|11996.2|11994.2|11997.2|11995.2|11996.2|11994.2|0
1625566800000|2021-07-06 10:20:00|11995.7|11993.7|11996.2|11994.2|11997.2|11995.2|11995.7|11993.7|1
1625566830000|2021-07-06 10:20:30|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|3
1625566850000|2021-07-06 10:20:50|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|2
1625566860000|2021-07-06 10:21:00|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.2|11994.2|4
1625566870000|2021-07-06 10:21:10|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|0
1625566880000|2021-07-06 10:21:20|11996.7|11994.7|11994.7|11992.7|11997.2|11995.2|11994.7|11992.7|2
1625566890000|2021-07-06 10:21:30|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11993.2|11991.2|0
1625566900000|2021-07-06 10:21:40|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|1
1625566910000|2021-07-06 10:21:50|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|0
1625566920000|2021-07-06 10:22:00|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|2
1625566930000|2021-07-06 10:22:10|11994.2|11992.2|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|1
1625566940000|2021-07-06 10:22:20|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|9
1625566950000|2021-07-06 10:22:30|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|1
1625566960000|2021-07-06 10:22:40|11993.2|11991.2|11994.7|11992.7|11994.7|11992.7|11993.2|11991.2|1
1625566970000|2021-07-06 10:22:50|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|0
1625566980000|2021-07-06 10:23:00|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|0
1625566990000|2021-07-06 10:23:10|11994.2|11992.2|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|2
1625567000000|2021-07-06 10:23:20|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|1
1625567010000|2021-07-06 10:23:30|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|12
1625567020000|2021-07-06 10:23:40|11993.7|11991.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|27
1625567030000|2021-07-06 10:23:50|11994.7|11992.7|11993.7|11991.7|11994.7|11992.7|11993.2|11991.2|2
1625567040000|2021-07-06 10:24:00|11994.2|11992.2|11995.2|11993.2|11995.2|11993.2|11994.2|11992.2|0
1625567050000|2021-07-06 10:24:10|11995.7|11993.7|11993.7|11991.7|11995.7|11993.7|11993.7|11991.7|1
1625567060000|2021-07-06 10:24:20|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|0
1625567070000|2021-07-06 10:24:30|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|0
1625567080000|2021-07-06 10:24:40|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|0
1625567090000|2021-07-06 10:24:50|11994.2|11992.2|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|6
1625567100000|2021-07-06 10:25:00|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|1
1625567110000|2021-07-06 10:25:10|11992.7|11990.7|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|1
1625567120000|2021-07-06 10:25:20|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1625567130000|2021-07-06 10:25:30|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|1
1625567150000|2021-07-06 10:25:50|11991.7|11989.7|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|1
1625567160000|2021-07-06 10:26:00|11991.2|11989.2|11990.7|11988.7|11992.2|11990.2|11990.7|11988.7|3
1625567180000|2021-07-06 10:26:20|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|0
1625567190000|2021-07-06 10:26:30|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|2
1625567200000|2021-07-06 10:26:40|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|0
1625567210000|2021-07-06 10:26:50|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|1
1625567220000|2021-07-06 10:27:00|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11991.7|11989.7|1
1625567230000|2021-07-06 10:27:10|11991.7|11989.7|11994.2|11992.2|11994.2|11992.2|11991.7|11989.7|7
1625567240000|2021-07-06 10:27:20|11993.7|11991.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|1
1625567250000|2021-07-06 10:27:30|11995.2|11993.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|0
1625567260000|2021-07-06 10:27:40|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|0
1625567270000|2021-07-06 10:27:50|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|0
1625567280000|2021-07-06 10:28:00|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|1
1625567290000|2021-07-06 10:28:10|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|0
1625567300000|2021-07-06 10:28:20|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|0
1625567310000|2021-07-06 10:28:30|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|5
1625567320000|2021-07-06 10:28:40|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1625567330000|2021-07-06 10:28:50|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1625567340000|2021-07-06 10:29:00|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|5
1625567350000|2021-07-06 10:29:10|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|1
1625567360000|2021-07-06 10:29:20|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|2
1625567370000|2021-07-06 10:29:30|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|1
1625567380000|2021-07-06 10:29:40|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|2
1625567390000|2021-07-06 10:29:50|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.2|11990.2|1
1625567400000|2021-07-06 10:30:00|11992.7|11990.7|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|4
1625567410000|2021-07-06 10:30:10|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|2
1625567420000|2021-07-06 10:30:20|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|1
1625567430000|2021-07-06 10:30:30|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|3
1625567440000|2021-07-06 10:30:40|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|1
1625567450000|2021-07-06 10:30:50|11995.2|11993.2|11994.2|11992.2|11995.2|11993.2|11993.7|11991.7|4
1625567460000|2021-07-06 10:31:00|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|1
1625567470000|2021-07-06 10:31:10|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|0
1625567480000|2021-07-06 10:31:20|11993.7|11991.7|11994.7|11992.7|11995.2|11993.2|11993.7|11991.7|1
1625567490000|2021-07-06 10:31:30|11994.2|11992.2|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|2
1625567500000|2021-07-06 10:31:40|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|0
1625567510000|2021-07-06 10:31:50|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|2
1625567520000|2021-07-06 10:32:00|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.7|11993.7|9
1625567530000|2021-07-06 10:32:10|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|2
1625567540000|2021-07-06 10:32:20|11996.2|11994.2|11997.2|11995.2|11997.2|11995.2|11995.7|11993.7|2
1625567560000|2021-07-06 10:32:40|11996.7|11994.7|11996.7|11994.7|11997.2|11995.2|11996.2|11994.2|5
1625567570000|2021-07-06 10:32:50|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|0
1625567580000|2021-07-06 10:33:00|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|11996.2|11994.2|0
1625567590000|2021-07-06 10:33:10|11995.7|11993.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|4
1625567600000|2021-07-06 10:33:20|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|0
1625567610000|2021-07-06 10:33:30|11995.7|11993.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|2
1625567620000|2021-07-06 10:33:40|11995.2|11993.2|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|0
1625567630000|2021-07-06 10:33:50|11994.2|11992.2|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|2
1625567640000|2021-07-06 10:34:00|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|7
1625567650000|2021-07-06 10:34:10|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|1
1625567670000|2021-07-06 10:34:30|11994.2|11992.2|11992.7|11990.7|11994.2|11992.2|11992.7|11990.7|3
1625567680000|2021-07-06 10:34:40|11992.2|11990.2|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|0
1625567690000|2021-07-06 10:34:50|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|0
1625567700000|2021-07-06 10:35:00|11994.7|11992.7|11993.7|11991.7|11995.2|11993.2|11993.7|11991.7|2
1625567710000|2021-07-06 10:35:10|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|1
1625567720000|2021-07-06 10:35:20|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|7
1625567730000|2021-07-06 10:35:30|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.2|11992.2|3
1625567740000|2021-07-06 10:35:40|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|1
1625567750000|2021-07-06 10:35:50|11993.7|11991.7|11992.2|11990.2|11993.7|11991.7|11992.2|11990.2|5
1625567760000|2021-07-06 10:36:00|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|0
1625567770000|2021-07-06 10:36:10|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|28
1625567780000|2021-07-06 10:36:20|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|0
1625567790000|2021-07-06 10:36:30|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|1
1625567800000|2021-07-06 10:36:40|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|0
1625567810000|2021-07-06 10:36:50|11990.7|11988.7|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|1
1625567820000|2021-07-06 10:37:00|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|5
1625567830000|2021-07-06 10:37:10|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|0
1625567840000|2021-07-06 10:37:20|11989.7|11987.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|0
1625567850000|2021-07-06 10:37:30|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|1
1625567860000|2021-07-06 10:37:40|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|1
1625567870000|2021-07-06 10:37:50|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|0
1625567880000|2021-07-06 10:38:00|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.2|11988.2|5
1625567900000|2021-07-06 10:38:20|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|1
1625567910000|2021-07-06 10:38:30|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|6
1625567920000|2021-07-06 10:38:40|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|0
1625567930000|2021-07-06 10:38:50|11990.7|11988.7|11988.2|11986.2|11990.7|11988.7|11988.2|11986.2|7
1625567940000|2021-07-06 10:39:00|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|7
1625567950000|2021-07-06 10:39:10|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|3
1625567960000|2021-07-06 10:39:20|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11985.7|11983.7|6
1625567970000|2021-07-06 10:39:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1625567980000|2021-07-06 10:39:40|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|0
1625567990000|2021-07-06 10:39:50|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|1
1625568000000|2021-07-06 10:40:00|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|3
1625568010000|2021-07-06 10:40:10|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|0
1625568020000|2021-07-06 10:40:20|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1625568030000|2021-07-06 10:40:30|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1625568040000|2021-07-06 10:40:40|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|0
1625568050000|2021-07-06 10:40:50|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|0
1625568060000|2021-07-06 10:41:00|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625568070000|2021-07-06 10:41:10|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|0
1625568080000|2021-07-06 10:41:20|11987.7|11985.7|11985.7|11983.7|11987.7|11985.7|11985.7|11983.7|4
1625568100000|2021-07-06 10:41:40|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|0
1625568110000|2021-07-06 10:41:50|11985.7|11983.7|11986.7|11984.7|11987.2|11985.2|11985.7|11983.7|2
1625568140000|2021-07-06 10:42:20|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|1
1625568150000|2021-07-06 10:42:30|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|1
1625568160000|2021-07-06 10:42:40|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1625568170000|2021-07-06 10:42:50|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|7
1625568180000|2021-07-06 10:43:00|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|1
1625568190000|2021-07-06 10:43:10|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|7
1625568200000|2021-07-06 10:43:20|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|0
1625568210000|2021-07-06 10:43:30|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|0
1625568220000|2021-07-06 10:43:40|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1625568230000|2021-07-06 10:43:50|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|63
1625568240000|2021-07-06 10:44:00|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|2
1625568250000|2021-07-06 10:44:10|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|0
1625568260000|2021-07-06 10:44:20|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|3
1625568270000|2021-07-06 10:44:30|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|2
1625568280000|2021-07-06 10:44:40|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11987.7|11985.7|3
1625568290000|2021-07-06 10:44:50|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.7|11986.7|2
1625568300000|2021-07-06 10:45:00|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|6
1625568310000|2021-07-06 10:45:10|11988.7|11986.7|11989.7|11987.7|11989.7|11987.7|11988.7|11986.7|6
1625568320000|2021-07-06 10:45:20|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|2
1625568340000|2021-07-06 10:45:40|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|3
1625568350000|2021-07-06 10:45:50|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|1
1625568360000|2021-07-06 10:46:00|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|0
1625568370000|2021-07-06 10:46:10|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|1
1625568380000|2021-07-06 10:46:20|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|1
1625568390000|2021-07-06 10:46:30|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|0
1625568400000|2021-07-06 10:46:40|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|5
1625568410000|2021-07-06 10:46:50|11989.2|11987.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|1
1625568420000|2021-07-06 10:47:00|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1625568430000|2021-07-06 10:47:10|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|0
1625568440000|2021-07-06 10:47:20|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11986.7|11984.7|3
1625568450000|2021-07-06 10:47:30|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|0
1625568460000|2021-07-06 10:47:40|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1625568470000|2021-07-06 10:47:50|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|1
1625568480000|2021-07-06 10:48:00|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|3
1625568490000|2021-07-06 10:48:10|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1625568500000|2021-07-06 10:48:20|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|1
1625568510000|2021-07-06 10:48:30|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1625568520000|2021-07-06 10:48:40|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1625568530000|2021-07-06 10:48:50|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|7
1625568540000|2021-07-06 10:49:00|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|7
1625568550000|2021-07-06 10:49:10|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|1
1625568560000|2021-07-06 10:49:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1625568570000|2021-07-06 10:49:30|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|0
1625568580000|2021-07-06 10:49:40|11983.7|11981.7|11984.7|11982.7|11985.2|11983.2|11983.2|11981.2|10
1625568590000|2021-07-06 10:49:50|11984.2|11982.2|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|0
1625568600000|2021-07-06 10:50:00|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|1
1625568610000|2021-07-06 10:50:10|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|5
1625568620000|2021-07-06 10:50:20|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|7
1625568640000|2021-07-06 10:50:40|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|3
1625568650000|2021-07-06 10:50:50|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|3
1625568660000|2021-07-06 10:51:00|11983.7|11981.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|0
1625568670000|2021-07-06 10:51:10|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|0
1625568680000|2021-07-06 10:51:20|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625568690000|2021-07-06 10:51:30|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|11
1625568700000|2021-07-06 10:51:40|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|0
1625568710000|2021-07-06 10:51:50|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11983.7|11981.7|3
1625568720000|2021-07-06 10:52:00|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|0
1625568730000|2021-07-06 10:52:10|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|4
1625568740000|2021-07-06 10:52:20|11985.7|11983.7|11987.2|11985.2|11987.2|11985.2|11985.7|11983.7|17
1625568750000|2021-07-06 10:52:30|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|0
1625568760000|2021-07-06 10:52:40|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|1
1625568770000|2021-07-06 10:52:50|11988.7|11986.7|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|4
1625568780000|2021-07-06 10:53:00|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|1
1625568790000|2021-07-06 10:53:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|0
1625568800000|2021-07-06 10:53:20|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|0
1625568810000|2021-07-06 10:53:30|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|0
1625568820000|2021-07-06 10:53:40|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|0
1625568830000|2021-07-06 10:53:50|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|2
1625568840000|2021-07-06 10:54:00|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|0
1625568850000|2021-07-06 10:54:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|5
1625568860000|2021-07-06 10:54:20|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|0
1625568870000|2021-07-06 10:54:30|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|0
1625568880000|2021-07-06 10:54:40|11988.7|11986.7|11989.7|11987.7|11989.7|11987.7|11988.2|11986.2|10
1625568890000|2021-07-06 10:54:50|11989.2|11987.2|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|0
1625568900000|2021-07-06 10:55:00|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1625568910000|2021-07-06 10:55:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|0
1625568920000|2021-07-06 10:55:20|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|21
1625568930000|2021-07-06 10:55:30|11988.7|11986.7|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|0
1625568940000|2021-07-06 10:55:40|11987.2|11985.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|5
1625568950000|2021-07-06 10:55:50|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|10
1625568960000|2021-07-06 10:56:00|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|2
1625568970000|2021-07-06 10:56:10|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|1
1625568980000|2021-07-06 10:56:20|11986.7|11984.7|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|0
1625568990000|2021-07-06 10:56:30|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1625569000000|2021-07-06 10:56:40|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|3
1625569010000|2021-07-06 10:56:50|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1625569020000|2021-07-06 10:57:00|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|3
1625569040000|2021-07-06 10:57:20|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|4
1625569050000|2021-07-06 10:57:30|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|1
1625569060000|2021-07-06 10:57:40|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|0
1625569070000|2021-07-06 10:57:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|1
1625569080000|2021-07-06 10:58:00|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|0
1625569100000|2021-07-06 10:58:20|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|5
1625569110000|2021-07-06 10:58:30|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625569120000|2021-07-06 10:58:40|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|3
1625569160000|2021-07-06 10:59:20|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|2
1625569180000|2021-07-06 10:59:40|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|2
1625569190000|2021-07-06 10:59:50|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|7
1625569200000|2021-07-06 11:00:00|11988.2|11986.2|11988.7|11986.7|11989.2|11987.2|11988.2|11986.2|0
1625569210000|2021-07-06 11:00:10|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11986.7|11984.7|6
1625569220000|2021-07-06 11:00:20|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1625569230000|2021-07-06 11:00:30|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1625569250000|2021-07-06 11:00:50|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|5
1625569260000|2021-07-06 11:01:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625569290000|2021-07-06 11:01:30|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1625569300000|2021-07-06 11:01:40|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1625569310000|2021-07-06 11:01:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625569320000|2021-07-06 11:02:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1625569330000|2021-07-06 11:02:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1625569340000|2021-07-06 11:02:20|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|1
1625569350000|2021-07-06 11:02:30|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|1
1625569360000|2021-07-06 11:02:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|5
1625569370000|2021-07-06 11:02:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|5
1625569380000|2021-07-06 11:03:00|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|1
1625569390000|2021-07-06 11:03:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1625569400000|2021-07-06 11:03:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1625569410000|2021-07-06 11:03:30|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|7
1625569420000|2021-07-06 11:03:40|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|1
1625569430000|2021-07-06 11:03:50|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1625569450000|2021-07-06 11:04:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625569460000|2021-07-06 11:04:20|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625569470000|2021-07-06 11:04:30|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|3
1625569500000|2021-07-06 11:05:00|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|4
1625569510000|2021-07-06 11:05:10|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1625569530000|2021-07-06 11:05:30|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|9
1625569540000|2021-07-06 11:05:40|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|0
1625569580000|2021-07-06 11:06:20|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|3
1625569590000|2021-07-06 11:06:30|11986.2|11984.2|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|0
1625569600000|2021-07-06 11:06:40|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|11987.7|11985.7|0
1625569610000|2021-07-06 11:06:50|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625569620000|2021-07-06 11:07:00|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|12
1625569630000|2021-07-06 11:07:10|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|0
1625569640000|2021-07-06 11:07:20|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|1
1625569650000|2021-07-06 11:07:30|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1625569660000|2021-07-06 11:07:40|11985.7|11983.7|11985.2|11983.2|11986.2|11984.2|11984.7|11982.7|8
1625569670000|2021-07-06 11:07:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|0
1625569680000|2021-07-06 11:08:00|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|2
1625569690000|2021-07-06 11:08:10|11985.2|11983.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|1
1625569700000|2021-07-06 11:08:20|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1625569710000|2021-07-06 11:08:30|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|2
1625569720000|2021-07-06 11:08:40|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|0
1625569740000|2021-07-06 11:09:00|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|3
1625569750000|2021-07-06 11:09:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|1
1625569760000|2021-07-06 11:09:20|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|3
1625569770000|2021-07-06 11:09:30|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|0
1625569780000|2021-07-06 11:09:40|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|0
1625569790000|2021-07-06 11:09:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|2
1625569800000|2021-07-06 11:10:00|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1625569810000|2021-07-06 11:10:10|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|4
1625569820000|2021-07-06 11:10:20|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|1
1625569850000|2021-07-06 11:10:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|3
1625569860000|2021-07-06 11:11:00|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|9
1625569870000|2021-07-06 11:11:10|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|1
1625569880000|2021-07-06 11:11:20|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|1
1625569900000|2021-07-06 11:11:40|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|4
1625569910000|2021-07-06 11:11:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1625569920000|2021-07-06 11:12:00|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625569930000|2021-07-06 11:12:10|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625569940000|2021-07-06 11:12:20|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|1
1625569950000|2021-07-06 11:12:30|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|4
1625569960000|2021-07-06 11:12:40|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1625569970000|2021-07-06 11:12:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1625569990000|2021-07-06 11:13:10|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|2
1625570000000|2021-07-06 11:13:20|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1625570010000|2021-07-06 11:13:30|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|4
1625570020000|2021-07-06 11:13:40|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|0
1625570030000|2021-07-06 11:13:50|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|0
1625570040000|2021-07-06 11:14:00|11984.2|11982.2|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|12
1625570050000|2021-07-06 11:14:10|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1625570060000|2021-07-06 11:14:20|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1625570070000|2021-07-06 11:14:30|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|0
1625570080000|2021-07-06 11:14:40|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|0
1625570090000|2021-07-06 11:14:50|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|2
1625570100000|2021-07-06 11:15:00|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625570110000|2021-07-06 11:15:10|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|4
1625570120000|2021-07-06 11:15:20|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|3
1625570130000|2021-07-06 11:15:30|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1625570160000|2021-07-06 11:16:00|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|0
1625570170000|2021-07-06 11:16:10|11984.7|11982.7|11985.7|11983.7|11985.7|11983.7|11984.7|11982.7|3
1625570180000|2021-07-06 11:16:20|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|0
1625570190000|2021-07-06 11:16:30|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|0
1625570200000|2021-07-06 11:16:40|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|2
1625570210000|2021-07-06 11:16:50|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|0
1625570230000|2021-07-06 11:17:10|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625570240000|2021-07-06 11:17:20|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|4
1625570250000|2021-07-06 11:17:30|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|3
1625570260000|2021-07-06 11:17:40|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625570270000|2021-07-06 11:17:50|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|6
1625570280000|2021-07-06 11:18:00|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|2
1625570290000|2021-07-06 11:18:10|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1625570310000|2021-07-06 11:18:30|||||||||1
1625570320000|2021-07-06 11:18:40|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|0
1625570330000|2021-07-06 11:18:50|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|1
1625570340000|2021-07-06 11:19:00|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|0
1625570350000|2021-07-06 11:19:10|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|1
1625570360000|2021-07-06 11:19:20|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|0
1625570370000|2021-07-06 11:19:30|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|1
1625570390000|2021-07-06 11:19:50|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625570400000|2021-07-06 11:20:00|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|2
1625570410000|2021-07-06 11:20:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1625570420000|2021-07-06 11:20:20|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625570440000|2021-07-06 11:20:40|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|2
1625570460000|2021-07-06 11:21:00|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|1
1625570470000|2021-07-06 11:21:10|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|4
1625570490000|2021-07-06 11:21:30|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|2
1625570500000|2021-07-06 11:21:40|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|1
1625570510000|2021-07-06 11:21:50|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|2
1625570520000|2021-07-06 11:22:00|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1625570530000|2021-07-06 11:22:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1625570540000|2021-07-06 11:22:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1625570550000|2021-07-06 11:22:30|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.7|11981.7|3
1625570560000|2021-07-06 11:22:40|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1625570570000|2021-07-06 11:22:50|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.7|11982.7|1
1625570580000|2021-07-06 11:23:00|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|1
1625570600000|2021-07-06 11:23:20|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|15
1625570610000|2021-07-06 11:23:30|11985.2|11983.2|11984.2|11982.2|11985.7|11983.7|11984.2|11982.2|2
1625570620000|2021-07-06 11:23:40|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|1
1625570630000|2021-07-06 11:23:50|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|0
1625570640000|2021-07-06 11:24:00|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|2
1625570650000|2021-07-06 11:24:10|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1625570660000|2021-07-06 11:24:20|11986.2|11984.2|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|3
1625570670000|2021-07-06 11:24:30|11987.2|11985.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|1
1625570680000|2021-07-06 11:24:40|11987.2|11985.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|0
1625570690000|2021-07-06 11:24:50|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625570700000|2021-07-06 11:25:00|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625570710000|2021-07-06 11:25:10|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625570720000|2021-07-06 11:25:20|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1625570730000|2021-07-06 11:25:30|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|4
1625570750000|2021-07-06 11:25:50|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|1
1625570760000|2021-07-06 11:26:00|11986.2|11984.2|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|0
1625570770000|2021-07-06 11:26:10|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|0
1625570780000|2021-07-06 11:26:20|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11987.2|11985.2|6
1625570790000|2021-07-06 11:26:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|0
1625570800000|2021-07-06 11:26:40|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|1
1625570810000|2021-07-06 11:26:50|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|7
1625570820000|2021-07-06 11:27:00|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|2
1625570830000|2021-07-06 11:27:10|11990.2|11988.2|11990.7|11988.7|11991.2|11989.2|11990.2|11988.2|1
1625570840000|2021-07-06 11:27:20|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|12
1625570850000|2021-07-06 11:27:30|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|0
1625570860000|2021-07-06 11:27:40|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|2
1625570870000|2021-07-06 11:27:50|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|5
1625570880000|2021-07-06 11:28:00|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|3
1625570890000|2021-07-06 11:28:10|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|11990.7|11988.7|0
1625570910000|2021-07-06 11:28:30|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|8
1625570920000|2021-07-06 11:28:40|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|3
1625570930000|2021-07-06 11:28:50|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1625570940000|2021-07-06 11:29:00|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|1
1625570950000|2021-07-06 11:29:10|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|1
1625570960000|2021-07-06 11:29:20|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|4
1625570970000|2021-07-06 11:29:30|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|0
1625570980000|2021-07-06 11:29:40|||||||||1
1625571000000|2021-07-06 11:30:00|11992.7|11990.7|11991.2|11989.2|11992.7|11990.7|11990.7|11988.7|3
1625571010000|2021-07-06 11:30:10|11990.2|11988.2|11994.2|11992.2|11994.2|11992.2|11990.2|11988.2|97
1625571020000|2021-07-06 11:30:20|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|1
1625571030000|2021-07-06 11:30:30|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|14
1625571040000|2021-07-06 11:30:40|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|4
1625571050000|2021-07-06 11:30:50|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|0
1625571060000|2021-07-06 11:31:00|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|6
1625571070000|2021-07-06 11:31:10|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|1
1625571080000|2021-07-06 11:31:20|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|1
1625571100000|2021-07-06 11:31:40|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|0
1625571110000|2021-07-06 11:31:50|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|0
1625571120000|2021-07-06 11:32:00|11993.2|11991.2|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|0
1625571130000|2021-07-06 11:32:10|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|2
1625571140000|2021-07-06 11:32:20|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|0
1625571150000|2021-07-06 11:32:30|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1625571160000|2021-07-06 11:32:40|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|0
1625571170000|2021-07-06 11:32:50|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|0
1625571180000|2021-07-06 11:33:00|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11992.2|11990.2|0
1625571190000|2021-07-06 11:33:10|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|7
1625571200000|2021-07-06 11:33:20|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|4
1625571210000|2021-07-06 11:33:30|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|1
1625571220000|2021-07-06 11:33:40|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|2
1625571230000|2021-07-06 11:33:50|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|2
1625571240000|2021-07-06 11:34:00|11992.2|11990.2|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|1
1625571250000|2021-07-06 11:34:10|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1625571260000|2021-07-06 11:34:20|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|0
1625571270000|2021-07-06 11:34:30|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|1
1625571280000|2021-07-06 11:34:40|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|6
1625571290000|2021-07-06 11:34:50|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|2
1625571300000|2021-07-06 11:35:00|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|11993.7|11991.7|0
1625571310000|2021-07-06 11:35:10|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|1
1625571330000|2021-07-06 11:35:30|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|3
1625571340000|2021-07-06 11:35:40|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|5
1625571350000|2021-07-06 11:35:50|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.2|11990.2|1
1625571360000|2021-07-06 11:36:00|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|1
1625571370000|2021-07-06 11:36:10|11992.2|11990.2|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|4
1625571380000|2021-07-06 11:36:20|11991.7|11989.7|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|0
1625571390000|2021-07-06 11:36:30|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|10
1625571400000|2021-07-06 11:36:40|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|0
1625571410000|2021-07-06 11:36:50|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|1
1625571420000|2021-07-06 11:37:00|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|1
1625571430000|2021-07-06 11:37:10|11989.2|11987.2|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|0
1625571440000|2021-07-06 11:37:20|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|1
1625571450000|2021-07-06 11:37:30|11990.2|11988.2|11989.7|11987.7|11990.2|11988.2|11989.2|11987.2|3
1625571460000|2021-07-06 11:37:40|11989.2|11987.2|11989.7|11987.7|11989.7|11987.7|11989.2|11987.2|0
1625571480000|2021-07-06 11:38:00|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|0
1625571490000|2021-07-06 11:38:10|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|2
1625571500000|2021-07-06 11:38:20|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|5
1625571510000|2021-07-06 11:38:30|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11991.2|11989.2|1
1625571520000|2021-07-06 11:38:40|11992.2|11990.2|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|1
1625571530000|2021-07-06 11:38:50|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|2
1625571540000|2021-07-06 11:39:00|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|0
1625571550000|2021-07-06 11:39:10|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|0
1625571560000|2021-07-06 11:39:20|11994.2|11992.2|11993.2|11991.2|11994.7|11992.7|11993.2|11991.2|7
1625571570000|2021-07-06 11:39:30|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|1
1625571580000|2021-07-06 11:39:40|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|2
1625571590000|2021-07-06 11:39:50|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|0
1625571600000|2021-07-06 11:40:00|11992|11990|11991|11989|11992|11990|11991|11989|2
1625571610000|2021-07-06 11:40:10|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|1
1625571620000|2021-07-06 11:40:20|11991.5|11989.5|11990|11988|11991.5|11989.5|11989.5|11987.5|3
1625571630000|2021-07-06 11:40:30|11990.5|11988.5|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|9
1625571640000|2021-07-06 11:40:40|11990|11988|11989|11987|11990|11988|11989|11987|0
1625571650000|2021-07-06 11:40:50|11988.5|11986.5|11988|11986|11989.5|11987.5|11988|11986|0
1625571660000|2021-07-06 11:41:00|11988.5|11986.5|11988|11986|11988.5|11986.5|11987.5|11985.5|0
1625571670000|2021-07-06 11:41:10|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|3
1625571680000|2021-07-06 11:41:20|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|42
1625571690000|2021-07-06 11:41:30|11988.5|11986.5|11987.5|11985.5|11988.5|11986.5|11987.5|11985.5|0
1625571700000|2021-07-06 11:41:40|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1625571710000|2021-07-06 11:41:50|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|0
1625571720000|2021-07-06 11:42:00|11987.5|11985.5|11987.5|11985.5|11988|11986|11987|11985|1
1625571730000|2021-07-06 11:42:10|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625571740000|2021-07-06 11:42:20|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625571750000|2021-07-06 11:42:30|11987|11985|11987|11985|11987|11985|11987|11985|0
1625571760000|2021-07-06 11:42:40|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|4
1625571780000|2021-07-06 11:43:00|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|1
1625571790000|2021-07-06 11:43:10|11987|11985|11988|11986|11988|11986|11987|11985|3
1625571800000|2021-07-06 11:43:20|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|6
1625571810000|2021-07-06 11:43:30|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|0
1625571820000|2021-07-06 11:43:40|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|0
1625571830000|2021-07-06 11:43:50|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|0
1625571840000|2021-07-06 11:44:00|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|8
1625571850000|2021-07-06 11:44:10|11988|11986|11989.5|11987.5|11989.5|11987.5|11988|11986|6
1625571860000|2021-07-06 11:44:20|11989|11987|11989.5|11987.5|11990|11988|11989|11987|7
1625571870000|2021-07-06 11:44:30|11989|11987|11990|11988|11990|11988|11989|11987|2
1625571880000|2021-07-06 11:44:40|11989.5|11987.5|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|6
1625571890000|2021-07-06 11:44:50|11991|11989|11992|11990|11992|11990|11991|11989|4
1625571900000|2021-07-06 11:45:00|11991.5|11989.5|11992.5|11990.5|11993|11991|11991.5|11989.5|2
1625571910000|2021-07-06 11:45:10|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|1
1625571930000|2021-07-06 11:45:30|11993|11991|11993.5|11991.5|11993.5|11991.5|11992.5|11990.5|5
1625571940000|2021-07-06 11:45:40|11994|11992|11994|11992|11994|11992|11994|11992|1
1625571950000|2021-07-06 11:45:50|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993|11991|3
1625571960000|2021-07-06 11:46:00|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|2
1625571970000|2021-07-06 11:46:10|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|4
1625571980000|2021-07-06 11:46:20|11996|11994|11996.5|11994.5|11997|11995|11996|11994|15
1625571990000|2021-07-06 11:46:30|11997|11995|11996.5|11994.5|11997|11995|11996.5|11994.5|0
1625572000000|2021-07-06 11:46:40|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|1
1625572010000|2021-07-06 11:46:50|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625572030000|2021-07-06 11:47:10|11995|11993|11996|11994|11996|11994|11995|11993|20
1625572050000|2021-07-06 11:47:30|11995.5|11993.5|11995.5|11993.5|11996|11994|11995.5|11993.5|2
1625572060000|2021-07-06 11:47:40|11996|11994|11996.5|11994.5|11996.5|11994.5|11996|11994|0
1625572070000|2021-07-06 11:47:50|11997|11995|11997|11995|11997|11995|11997|11995|0
1625572080000|2021-07-06 11:48:00|11997.5|11995.5|11997|11995|11998|11996|11996.5|11994.5|9
1625572090000|2021-07-06 11:48:10|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996|11994|1
1625572100000|2021-07-06 11:48:20|11997|11995|11997.5|11995.5|11997.5|11995.5|11997|11995|0
1625572120000|2021-07-06 11:48:40|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|0
1625572130000|2021-07-06 11:48:50|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|0
1625572140000|2021-07-06 11:49:00|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|0
1625572150000|2021-07-06 11:49:10|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|1
1625572160000|2021-07-06 11:49:20|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|0
1625572170000|2021-07-06 11:49:30|11997|11995|11996|11994|11997|11995|11996|11994|20
1625572180000|2021-07-06 11:49:40|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|1
1625572190000|2021-07-06 11:49:50|11997|11995|11996|11994|11997|11995|11996|11994|1
1625572200000|2021-07-06 11:50:00|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|2
1625572210000|2021-07-06 11:50:10|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|2
1625572230000|2021-07-06 11:50:30|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|1
1625572250000|2021-07-06 11:50:50|11996|11994|11996|11994|11996|11994|11995.5|11993.5|1
1625572260000|2021-07-06 11:51:00|11996.5|11994.5|11998|11996|11998|11996|11996.5|11994.5|4
1625572270000|2021-07-06 11:51:10|11997.5|11995.5|11998.5|11996.5|11998.5|11996.5|11997.5|11995.5|20
1625572280000|2021-07-06 11:51:20|11999|11997|11998|11996|11999|11997|11998|11996|12
1625572290000|2021-07-06 11:51:30|11997.5|11995.5|11997.5|11995.5|11998|11996|11997.5|11995.5|1
1625572300000|2021-07-06 11:51:40|11997|11995|11998|11996|11998|11996|11997|11995|0
1625572310000|2021-07-06 11:51:50|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|2
1625572320000|2021-07-06 11:52:00|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|0
1625572330000|2021-07-06 11:52:10|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|1
1625572340000|2021-07-06 11:52:20|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|1
1625572350000|2021-07-06 11:52:30|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|0
1625572360000|2021-07-06 11:52:40|11998|11996|11999|11997|11999|11997|11998|11996|0
1625572380000|2021-07-06 11:53:00|11998.5|11996.5|11996|11994|11998.5|11996.5|11996|11994|29
1625572390000|2021-07-06 11:53:10|11996.5|11994.5|11997|11995|11997|11995|11996|11994|3
1625572400000|2021-07-06 11:53:20|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|3
1625572410000|2021-07-06 11:53:30|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|0
1625572420000|2021-07-06 11:53:40|11997|11995|11996.5|11994.5|11997|11995|11996.5|11994.5|7
1625572430000|2021-07-06 11:53:50|11996|11994|11996|11994|11996|11994|11995.5|11993.5|2
1625572440000|2021-07-06 11:54:00|11996.5|11994.5|11996|11994|11997|11995|11996|11994|6
1625572480000|2021-07-06 11:54:40|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|1
1625572500000|2021-07-06 11:55:00|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|4
1625572510000|2021-07-06 11:55:10|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|3
1625572520000|2021-07-06 11:55:20|11996|11994|11996|11994|11996.5|11994.5|11996|11994|1
1625572540000|2021-07-06 11:55:40|||||||||5
1625572550000|2021-07-06 11:55:50|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|0
1625572560000|2021-07-06 11:56:00|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|0
1625572570000|2021-07-06 11:56:10|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625572580000|2021-07-06 11:56:20|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|1
1625572590000|2021-07-06 11:56:30|11995|11993|11995|11993|11995.5|11993.5|11995|11993|0
1625572600000|2021-07-06 11:56:40|11995.5|11993.5|11995|11993|11996|11994|11995|11993|0
1625572610000|2021-07-06 11:56:50|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|1
1625572620000|2021-07-06 11:57:00|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996|11994|0
1625572630000|2021-07-06 11:57:10|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|3
1625572640000|2021-07-06 11:57:20|11996|11994|11995.5|11993.5|11996|11994|11995|11993|0
1625572650000|2021-07-06 11:57:30|11995|11993|11995|11993|11995.5|11993.5|11995|11993|0
1625572670000|2021-07-06 11:57:50|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|1
1625572680000|2021-07-06 11:58:00|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625572690000|2021-07-06 11:58:10|11995|11993|11995.5|11993.5|11996|11994|11995|11993|1
1625572700000|2021-07-06 11:58:20|11996|11994|11995|11993|11996|11994|11995|11993|0
1625572710000|2021-07-06 11:58:30|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|0
1625572720000|2021-07-06 11:58:40|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|1
1625572730000|2021-07-06 11:58:50|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|1
1625572740000|2021-07-06 11:59:00|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625572750000|2021-07-06 11:59:10|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625572770000|2021-07-06 11:59:30|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|7
1625572790000|2021-07-06 11:59:50|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|5
1625572800000|2021-07-06 12:00:00|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|4
1625572810000|2021-07-06 12:00:10|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|0
1625572820000|2021-07-06 12:00:20|11995|11993|11994.5|11992.5|11995|11993|11994|11992|3
1625572830000|2021-07-06 12:00:30|11994|11992|11993.5|11991.5|11994.5|11992.5|11993.5|11991.5|1
1625572840000|2021-07-06 12:00:40|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|3
1625572850000|2021-07-06 12:00:50|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|1
1625572860000|2021-07-06 12:01:00|11993|11991|11993.5|11991.5|11994|11992|11993|11991|3
1625572870000|2021-07-06 12:01:10|11994|11992|11994|11992|11994|11992|11994|11992|0
1625572880000|2021-07-06 12:01:20|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|6
1625572890000|2021-07-06 12:01:30|11994|11992|11994|11992|11994.5|11992.5|11994|11992|7
1625572900000|2021-07-06 12:01:40|11994.5|11992.5|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|1
1625572910000|2021-07-06 12:01:50|||||||||2
1625572920000|2021-07-06 12:02:00|11995|11993|11994|11992|11995.5|11993.5|11993|11991|3
1625572930000|2021-07-06 12:02:10|11993.5|11991.5|11994|11992|11994.5|11992.5|11993.5|11991.5|3
1625572940000|2021-07-06 12:02:20|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|1
1625572950000|2021-07-06 12:02:30|11995|11993|11995|11993|11995.5|11993.5|11995|11993|3
1625572960000|2021-07-06 12:02:40|11994.5|11992.5|11995|11993|11995|11993|11994|11992|2
1625572970000|2021-07-06 12:02:50|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|1
1625572980000|2021-07-06 12:03:00|11994|11992|11994|11992|11994.5|11992.5|11993.5|11991.5|0
1625572990000|2021-07-06 12:03:10|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|1
1625573000000|2021-07-06 12:03:20|11993.5|11991.5|11992.5|11990.5|11993.5|11991.5|11992|11990|6
1625573010000|2021-07-06 12:03:30|11993|11991|11993|11991|11993.5|11991.5|11993|11991|1
1625573020000|2021-07-06 12:03:40|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|0
1625573030000|2021-07-06 12:03:50|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1625573040000|2021-07-06 12:04:00|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|2
1625573050000|2021-07-06 12:04:10|11993|11991|11994|11992|11994|11992|11993|11991|4
1625573060000|2021-07-06 12:04:20|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|3
1625573070000|2021-07-06 12:04:30|11994|11992|11993.5|11991.5|11994|11992|11993|11991|13
1625573080000|2021-07-06 12:04:40|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|5
1625573090000|2021-07-06 12:04:50|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|0
1625573100000|2021-07-06 12:05:00|11994|11992|11994.5|11992.5|11995|11993|11994|11992|1
1625573110000|2021-07-06 12:05:10|11994|11992|11995.5|11993.5|11995.5|11993.5|11994|11992|12
1625573140000|2021-07-06 12:05:40|11996|11994|11996|11994|11996|11994|11996|11994|0
1625573150000|2021-07-06 12:05:50|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|0
1625573160000|2021-07-06 12:06:00|11996.5|11994.5|11997.5|11995.5|11997.5|11995.5|11996|11994|7
1625573170000|2021-07-06 12:06:10|11997|11995|11997|11995|11997|11995|11997|11995|0
1625573180000|2021-07-06 12:06:20|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|2
1625573190000|2021-07-06 12:06:30|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998|11996|0
1625573200000|2021-07-06 12:06:40|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|0
1625573210000|2021-07-06 12:06:50|11999|11997|11997.5|11995.5|11999|11997|11997.5|11995.5|6
1625573220000|2021-07-06 12:07:00|11998|11996|11997|11995|11998|11996|11996.5|11994.5|2
1625573230000|2021-07-06 12:07:10|11996.5|11994.5|11996.5|11994.5|11997|11995|11996|11994|2
1625573240000|2021-07-06 12:07:20|11996|11994|11996|11994|11996|11994|11996|11994|0
1625573250000|2021-07-06 12:07:30|11995|11993|11995.5|11993.5|11996|11994|11995|11993|2
1625573260000|2021-07-06 12:07:40|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625573270000|2021-07-06 12:07:50|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625573280000|2021-07-06 12:08:00|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625573290000|2021-07-06 12:08:10|11995|11993|11995.5|11993.5|11996|11994|11995|11993|1
1625573300000|2021-07-06 12:08:20|11996|11994|11996|11994|11996|11994|11996|11994|0
1625573310000|2021-07-06 12:08:30|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|0
1625573320000|2021-07-06 12:08:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|2
1625573330000|2021-07-06 12:08:50|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|2
1625573340000|2021-07-06 12:09:00|11994|11992|11994.5|11992.5|11995|11993|11994|11992|6
1625573350000|2021-07-06 12:09:10|11995|11993|11995|11993|11995|11993|11994.5|11992.5|0
1625573360000|2021-07-06 12:09:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|0
1625573370000|2021-07-06 12:09:30|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|0
1625573390000|2021-07-06 12:09:50|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|8
1625573400000|2021-07-06 12:10:00|11993.5|11991.5|11992|11990|11993.5|11991.5|11992|11990|3
1625573420000|2021-07-06 12:10:20|11991|11989|11991|11989|11991|11989|11991|11989|4
1625573430000|2021-07-06 12:10:30|11991.5|11989.5|11992|11990|11992.5|11990.5|11991.5|11989.5|0
1625573440000|2021-07-06 12:10:40|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|0
1625573450000|2021-07-06 12:10:50|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|4
1625573460000|2021-07-06 12:11:00|11992.5|11990.5|11991|11989|11992.5|11990.5|11991|11989|0
1625573470000|2021-07-06 12:11:10|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|1
1625573480000|2021-07-06 12:11:20|11991|11989|11992|11990|11992|11990|11991|11989|1
1625573490000|2021-07-06 12:11:30|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|9
1625573500000|2021-07-06 12:11:40|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|2
1625573510000|2021-07-06 12:11:50|11993|11991|11992|11990|11993|11991|11992|11990|1
1625573520000|2021-07-06 12:12:00|11991|11989|11991|11989|11991.5|11989.5|11991|11989|1
1625573530000|2021-07-06 12:12:10|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|3
1625573540000|2021-07-06 12:12:20|11991|11989|11992.5|11990.5|11993|11991|11991|11989|4
1625573550000|2021-07-06 12:12:30|11992|11990|11992|11990|11992|11990|11992|11990|0
1625573570000|2021-07-06 12:12:50|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|1
1625573580000|2021-07-06 12:13:00|11991|11989|11991|11989|11991.5|11989.5|11991|11989|0
1625573600000|2021-07-06 12:13:20|11990.5|11988.5|11991|11989|11991|11989|11990.5|11988.5|6
1625573610000|2021-07-06 12:13:30|11991.5|11989.5|11991.5|11989.5|11992|11990|11991|11989|7
1625573620000|2021-07-06 12:13:40|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|1
1625573630000|2021-07-06 12:13:50|11992|11990|11992|11990|11992|11990|11992|11990|0
1625573650000|2021-07-06 12:14:10|||||||||4
1625573660000|2021-07-06 12:14:20|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|6
1625573670000|2021-07-06 12:14:30|||||||||1
1625573680000|2021-07-06 12:14:40|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|0
1625573700000|2021-07-06 12:15:00|11991.5|11989.5|11991.5|11989.5|11992|11990|11991.5|11989.5|2
1625573710000|2021-07-06 12:15:10|11992|11990|11993|11991|11993|11991|11992|11990|2
1625573720000|2021-07-06 12:15:20|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|4
1625573730000|2021-07-06 12:15:30|11993|11991|11993|11991|11993.5|11991.5|11993|11991|0
1625573740000|2021-07-06 12:15:40|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|0
1625573750000|2021-07-06 12:15:50|||||||||2
1625573760000|2021-07-06 12:16:00|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|6
1625573780000|2021-07-06 12:16:20|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1625573790000|2021-07-06 12:16:30|11993|11991|11993|11991|11993|11991|11993|11991|0
1625573810000|2021-07-06 12:16:50|||||||||1
1625573830000|2021-07-06 12:17:10|11992.5|11990.5|11993|11991|11993|11991|11992|11990|9
1625573840000|2021-07-06 12:17:20|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|5
1625573850000|2021-07-06 12:17:30|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|3
1625573860000|2021-07-06 12:17:40|11991.5|11989.5|11991.5|11989.5|11992|11990|11991|11989|2
1625573870000|2021-07-06 12:17:50|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|3
1625573880000|2021-07-06 12:18:00|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625573890000|2021-07-06 12:18:10|11990|11988|11990|11988|11990|11988|11990|11988|0
1625573900000|2021-07-06 12:18:20|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|3
1625573910000|2021-07-06 12:18:30|11988|11986|11989|11987|11989|11987|11988|11986|1
1625573920000|2021-07-06 12:18:40|11989.5|11987.5|11989|11987|11989.5|11987.5|11989|11987|1
1625573940000|2021-07-06 12:19:00|11988.5|11986.5|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|2
1625573950000|2021-07-06 12:19:10|11990|11988|11989|11987|11990|11988|11989|11987|2
1625573960000|2021-07-06 12:19:20|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|1
1625573970000|2021-07-06 12:19:30|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625573980000|2021-07-06 12:19:40|11989|11987|11990|11988|11990|11988|11989|11987|0
1625573990000|2021-07-06 12:19:50|11989.5|11987.5|11990|11988|11990|11988|11989|11987|1
1625574000000|2021-07-06 12:20:00|11989.5|11987.5|11989|11987|11990|11988|11989|11987|1
1625574020000|2021-07-06 12:20:20|11988.5|11986.5|11988.5|11986.5|11989|11987|11988|11986|8
1625574030000|2021-07-06 12:20:30|11989|11987|11989|11987|11989|11987|11989|11987|1
1625574040000|2021-07-06 12:20:40|11990|11988|11989.5|11987.5|11990|11988|11989.5|11987.5|1
1625574050000|2021-07-06 12:20:50|11990|11988|11990|11988|11990|11988|11989|11987|2
1625574060000|2021-07-06 12:21:00|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988|11986|1
1625574070000|2021-07-06 12:21:10|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1625574080000|2021-07-06 12:21:20|11987.5|11985.5|11986.5|11984.5|11987.5|11985.5|11986.5|11984.5|0
1625574090000|2021-07-06 12:21:30|11986|11984|11986|11984|11986.5|11984.5|11986|11984|0
1625574100000|2021-07-06 12:21:40|11987|11985|11987|11985|11987|11985|11987|11985|4
1625574110000|2021-07-06 12:21:50|11987.5|11985.5|11986.5|11984.5|11987.5|11985.5|11986|11984|2
1625574120000|2021-07-06 12:22:00|11986|11984|11984.5|11982.5|11986.5|11984.5|11984.5|11982.5|2
1625574130000|2021-07-06 12:22:10|11985|11983|11987|11985|11987|11985|11985|11983|6
1625574140000|2021-07-06 12:22:20|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|3
1625574150000|2021-07-06 12:22:30|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|1
1625574160000|2021-07-06 12:22:40|11986.5|11984.5|11986.5|11984.5|11987|11985|11986|11984|2
1625574170000|2021-07-06 12:22:50|11987|11985|11987|11985|11987|11985|11987|11985|1
1625574180000|2021-07-06 12:23:00|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987|11985|4
1625574190000|2021-07-06 12:23:10|11987|11985|11987|11985|11987.5|11985.5|11987|11985|0
1625574210000|2021-07-06 12:23:30|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|3
1625574220000|2021-07-06 12:23:40|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|4
1625574240000|2021-07-06 12:24:00|11988|11986|11988|11986|11988|11986|11988|11986|0
1625574250000|2021-07-06 12:24:10|11987.5|11985.5|11988|11986|11988|11986|11987|11985|4
1625574260000|2021-07-06 12:24:20|||||||||1
1625574270000|2021-07-06 12:24:30|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|8
1625574290000|2021-07-06 12:24:50|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|0
1625574300000|2021-07-06 12:25:00|11988.5|11986.5|11989|11987|11989|11987|11988.5|11986.5|4
1625574310000|2021-07-06 12:25:10|11988|11986|11988|11986|11988.5|11986.5|11988|11986|4
1625574320000|2021-07-06 12:25:20|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|0
1625574330000|2021-07-06 12:25:30|11988.5|11986.5|11989|11987|11989|11987|11988|11986|4
1625574350000|2021-07-06 12:25:50|11989.5|11987.5|11990|11988|11990|11988|11989|11987|0
1625574360000|2021-07-06 12:26:00|11990.5|11988.5|11990|11988|11990.5|11988.5|11990|11988|5
1625574370000|2021-07-06 12:26:10|11990.5|11988.5|11990|11988|11991|11989|11990|11988|2
1625574380000|2021-07-06 12:26:20|11990.5|11988.5|11990|11988|11991|11989|11990|11988|6
1625574390000|2021-07-06 12:26:30|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|0
1625574400000|2021-07-06 12:26:40|11991|11989|11992.5|11990.5|11993|11991|11991|11989|15
1625574410000|2021-07-06 12:26:50|11992|11990|11993.5|11991.5|11994|11992|11992|11990|10
1625574420000|2021-07-06 12:27:00|11993|11991|11992.5|11990.5|11993.5|11991.5|11992|11990|4
1625574430000|2021-07-06 12:27:10|11993|11991|11991|11989|11993|11991|11990.5|11988.5|16
1625574450000|2021-07-06 12:27:30|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|1
1625574460000|2021-07-06 12:27:40|11991|11989|11991|11989|11991|11989|11990.5|11988.5|0
1625574470000|2021-07-06 12:27:50|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|2
1625574480000|2021-07-06 12:28:00|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|0
1625574500000|2021-07-06 12:28:20|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|3
1625574510000|2021-07-06 12:28:30|11991|11989|11991|11989|11991|11989|11991|11989|0
1625574520000|2021-07-06 12:28:40|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|0
1625574530000|2021-07-06 12:28:50|11991|11989|11992|11990|11992|11990|11991|11989|2
1625574540000|2021-07-06 12:29:00|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|14
1625574550000|2021-07-06 12:29:10|11992|11990|11992|11990|11993|11991|11992|11990|4
1625574600000|2021-07-06 12:30:00|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|2
1625574610000|2021-07-06 12:30:10|11992|11990|11993|11991|11993|11991|11992|11990|1
1625574620000|2021-07-06 12:30:20|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|3
1625574630000|2021-07-06 12:30:30|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|1
1625574640000|2021-07-06 12:30:40|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|8
1625574650000|2021-07-06 12:30:50|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|0
1625574660000|2021-07-06 12:31:00|11992|11990|11993.5|11991.5|11994|11992|11992|11990|5
1625574670000|2021-07-06 12:31:10|11994|11992|11994|11992|11994|11992|11994|11992|0
1625574680000|2021-07-06 12:31:20|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|9
1625574690000|2021-07-06 12:31:30|11993|11991|11993|11991|11993.5|11991.5|11993|11991|0
1625574700000|2021-07-06 12:31:40|11993.5|11991.5|11994|11992|11994|11992|11993|11991|1
1625574710000|2021-07-06 12:31:50|11993.5|11991.5|11993|11991|11994|11992|11993|11991|2
1625574720000|2021-07-06 12:32:00|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|1
1625574740000|2021-07-06 12:32:20|11993.5|11991.5|11993.5|11991.5|11994|11992|11993|11991|15
1625574750000|2021-07-06 12:32:30|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|1
1625574760000|2021-07-06 12:32:40|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|0
1625574770000|2021-07-06 12:32:50|11994|11992|11995|11993|11995|11993|11994|11992|5
1625574780000|2021-07-06 12:33:00|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|7
1625574790000|2021-07-06 12:33:10|11996|11994|11996|11994|11996|11994|11996|11994|0
1625574800000|2021-07-06 12:33:20|11995.5|11993.5|11996.5|11994.5|11996.5|11994.5|11995|11993|9
1625574810000|2021-07-06 12:33:30|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|2
1625574820000|2021-07-06 12:33:40|11996|11994|11996.5|11994.5|11996.5|11994.5|11996|11994|0
1625574830000|2021-07-06 12:33:50|11996|11994|11996.5|11994.5|11997|11995|11996|11994|0
1625574840000|2021-07-06 12:34:00|11997|11995|11998.5|11996.5|11999|11997|11997|11995|16
1625574860000|2021-07-06 12:34:20|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|1
1625574870000|2021-07-06 12:34:30|11998|11996|11998|11996|11998|11996|11998|11996|4
1625574880000|2021-07-06 12:34:40|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|5
1625574890000|2021-07-06 12:34:50|||||||||3
1625574900000|2021-07-06 12:35:00|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|12
1625574910000|2021-07-06 12:35:10|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1625574920000|2021-07-06 12:35:20|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1625574930000|2021-07-06 12:35:30|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|1
1625574940000|2021-07-06 12:35:40|12001|11999|12000|11998|12001|11999|12000|11998|1
1625574950000|2021-07-06 12:35:50|12001|11999|12001|11999|12001|11999|12001|11999|2
1625574960000|2021-07-06 12:36:00|12001.5|11999.5|12002|12000|12002|12000|12001|11999|8
1625574970000|2021-07-06 12:36:10|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|26
1625574980000|2021-07-06 12:36:20|12003|12001|12003|12001|12003|12001|12002.5|12000.5|3
1625574990000|2021-07-06 12:36:30|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|10
1625575000000|2021-07-06 12:36:40|12002|12000|12002|12000|12002|12000|12002|12000|1
1625575010000|2021-07-06 12:36:50|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|2
1625575020000|2021-07-06 12:37:00|12003|12001|12002|12000|12003|12001|12002|12000|2
1625575050000|2021-07-06 12:37:30|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|9
1625575060000|2021-07-06 12:37:40|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|4
1625575070000|2021-07-06 12:37:50|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|3
1625575080000|2021-07-06 12:38:00|12002|12000|12003.5|12001.5|12004|12002|12002|12000|3
1625575090000|2021-07-06 12:38:10|12004|12002|12005|12003|12005|12003|12004|12002|9
1625575100000|2021-07-06 12:38:20|12005.5|12003.5|12005|12003|12005.5|12003.5|12004.5|12002.5|4
1625575110000|2021-07-06 12:38:30|12004.5|12002.5|12004.5|12002.5|12005|12003|12004|12002|5
1625575120000|2021-07-06 12:38:40|12005|12003|12004|12002|12005|12003|12004|12002|0
1625575130000|2021-07-06 12:38:50|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004|12002|2
1625575140000|2021-07-06 12:39:00|12005|12003|12005|12003|12005|12003|12004.5|12002.5|2
1625575150000|2021-07-06 12:39:10|12004.5|12002.5|12004|12002|12005|12003|12004|12002|4
1625575160000|2021-07-06 12:39:20|12004.5|12002.5|12004|12002|12005|12003|12004|12002|4
1625575170000|2021-07-06 12:39:30|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|1
1625575180000|2021-07-06 12:39:40|12003.5|12001.5|12003.5|12001.5|12004|12002|12003.5|12001.5|15
1625575190000|2021-07-06 12:39:50|12004|12002|12003.5|12001.5|12004|12002|12003|12001|1
1625575200000|2021-07-06 12:40:00|12003|12001|12004.5|12002.5|12004.5|12002.5|12003|12001|2
1625575210000|2021-07-06 12:40:10|12004|12002|12004|12002|12004.5|12002.5|12004|12002|0
1625575220000|2021-07-06 12:40:20|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004|12002|0
1625575230000|2021-07-06 12:40:30|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|1
1625575240000|2021-07-06 12:40:40|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|0
1625575250000|2021-07-06 12:40:50|12004|12002|12006|12004|12006|12004|12004|12002|6
1625575260000|2021-07-06 12:41:00|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|7
1625575270000|2021-07-06 12:41:10|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|8
1625575290000|2021-07-06 12:41:30|12005.5|12003.5|12005.5|12003.5|12006|12004|12005.5|12003.5|2
1625575300000|2021-07-06 12:41:40|12006|12004|12005.5|12003.5|12006|12004|12005|12003|1
1625575310000|2021-07-06 12:41:50|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|8
1625575320000|2021-07-06 12:42:00|12004|12002|12004|12002|12004|12002|12004|12002|0
1625575330000|2021-07-06 12:42:10|||||||||17
1625575350000|2021-07-06 12:42:30|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|10
1625575360000|2021-07-06 12:42:40|12004|12002|12004|12002|12004|12002|12004|12002|3
1625575370000|2021-07-06 12:42:50|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|0
1625575380000|2021-07-06 12:43:00|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|4
1625575390000|2021-07-06 12:43:10|12003|12001|12002.5|12000.5|12003|12001|12002|12000|5
1625575400000|2021-07-06 12:43:20|12002|12000|12003.5|12001.5|12003.5|12001.5|12002|12000|2
1625575410000|2021-07-06 12:43:30|12003|12001|12003|12001|12003.5|12001.5|12003|12001|1
1625575420000|2021-07-06 12:43:40|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|0
1625575430000|2021-07-06 12:43:50|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1625575440000|2021-07-06 12:44:00|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|4
1625575450000|2021-07-06 12:44:10|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|2
1625575460000|2021-07-06 12:44:20|12004|12002|12004|12002|12004|12002|12004|12002|0
1625575470000|2021-07-06 12:44:30|12004.5|12002.5|12004|12002|12005|12003|12004|12002|35
1625575480000|2021-07-06 12:44:40|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|5
1625575490000|2021-07-06 12:44:50|12003|12001|12003|12001|12003.5|12001.5|12003|12001|0
1625575500000|2021-07-06 12:45:00|12003.5|12001.5|12004|12002|12004|12002|12003|12001|1
1625575510000|2021-07-06 12:45:10|12004.5|12002.5|12005.5|12003.5|12005.5|12003.5|12004|12002|5
1625575520000|2021-07-06 12:45:20|12006|12004|12006|12004|12006|12004|12006|12004|0
1625575530000|2021-07-06 12:45:30|12006.5|12004.5|12006|12004|12007|12005|12006|12004|3
1625575540000|2021-07-06 12:45:40|||||||||6
1625575550000|2021-07-06 12:45:50|12005|12003|12005|12003|12006|12004|12005|12003|12
1625575560000|2021-07-06 12:46:00|12004.5|12002.5|12005|12003|12005|12003|12004|12002|4
1625575570000|2021-07-06 12:46:10|12006|12004|12006|12004|12006|12004|12005|12003|21
1625575580000|2021-07-06 12:46:20|12005.5|12003.5|12005|12003|12006|12004|12005|12003|5
1625575590000|2021-07-06 12:46:30|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|2
1625575600000|2021-07-06 12:46:40|12004|12002|12004.5|12002.5|12005|12003|12004|12002|1
1625575610000|2021-07-06 12:46:50|12005|12003|12005|12003|12005|12003|12004|12002|2
1625575620000|2021-07-06 12:47:00|12005.5|12003.5|12005|12003|12006|12004|12005|12003|5
1625575630000|2021-07-06 12:47:10|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|0
1625575640000|2021-07-06 12:47:20|12006|12004|12005|12003|12006|12004|12005|12003|1
1625575650000|2021-07-06 12:47:30|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|2
1625575660000|2021-07-06 12:47:40|||||||||1
1625575680000|2021-07-06 12:48:00|12006.5|12004.5|12007|12005|12007|12005|12006.5|12004.5|5
1625575690000|2021-07-06 12:48:10|12006.5|12004.5|12006.5|12004.5|12007|12005|12006|12004|8
1625575700000|2021-07-06 12:48:20|12007|12005|12008|12006|12008|12006|12006.5|12004.5|2
1625575710000|2021-07-06 12:48:30|12007.5|12005.5|12007.5|12005.5|12008|12006|12007.5|12005.5|3
1625575720000|2021-07-06 12:48:40|12008|12006|12007.5|12005.5|12008|12006|12007|12005|13
1625575730000|2021-07-06 12:48:50|12007|12005|12007|12005|12007.5|12005.5|12007|12005|1
1625575740000|2021-07-06 12:49:00|12007.5|12005.5|12009|12007|12009|12007|12007.5|12005.5|20
1625575750000|2021-07-06 12:49:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|24
1625575760000|2021-07-06 12:49:20|12010|12008|12009|12007|12010|12008|12009|12007|4
1625575770000|2021-07-06 12:49:30|12009.5|12007.5|12009.5|12007.5|12010|12008|12009|12007|4
1625575780000|2021-07-06 12:49:40|12010|12008|12009|12007|12010|12008|12009|12007|4
1625575790000|2021-07-06 12:49:50|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|1
1625575800000|2021-07-06 12:50:00|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|1
1625575810000|2021-07-06 12:50:10|12009|12007|12009|12007|12009|12007|12008.5|12006.5|15
1625575820000|2021-07-06 12:50:20|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009|12007|4
1625575830000|2021-07-06 12:50:30|12009|12007|12009|12007|12009|12007|12009|12007|0
1625575840000|2021-07-06 12:50:40|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|13
1625575850000|2021-07-06 12:50:50|12008.5|12006.5|12008.5|12006.5|12009|12007|12008|12006|6
1625575860000|2021-07-06 12:51:00|12009|12007|12008|12006|12009|12007|12008|12006|5
1625575880000|2021-07-06 12:51:20|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|4
1625575910000|2021-07-06 12:51:50|||||||||1
1625575920000|2021-07-06 12:52:00|12008.5|12006.5|12008.5|12006.5|12009|12007|12008|12006|6
1625575930000|2021-07-06 12:52:10|12008|12006|12008|12006|12008.5|12006.5|12008|12006|0
1625575940000|2021-07-06 12:52:20|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|0
1625575960000|2021-07-06 12:52:40|12006|12004|12006.5|12004.5|12006.5|12004.5|12006|12004|48
1625575970000|2021-07-06 12:52:50|12007|12005|12005.5|12003.5|12007|12005|12005.5|12003.5|13
1625575980000|2021-07-06 12:53:00|12006|12004|12006|12004|12006|12004|12006|12004|1
1625575990000|2021-07-06 12:53:10|12007|12005|12007|12005|12007|12005|12007|12005|3
1625576000000|2021-07-06 12:53:20|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|8
1625576010000|2021-07-06 12:53:30|12006.5|12004.5|12007|12005|12007|12005|12006|12004|1
1625576020000|2021-07-06 12:53:40|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007|12005|5
1625576030000|2021-07-06 12:53:50|12008|12006|12007.5|12005.5|12008|12006|12007|12005|1
1625576040000|2021-07-06 12:54:00|12008|12006|12008|12006|12008|12006|12008|12006|0
1625576060000|2021-07-06 12:54:20|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|6
1625576070000|2021-07-06 12:54:30|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|5
1625576080000|2021-07-06 12:54:40|12008|12006|12008|12006|12008|12006|12008|12006|0
1625576090000|2021-07-06 12:54:50|12007.5|12005.5|12007.5|12005.5|12008|12006|12007.5|12005.5|6
1625576100000|2021-07-06 12:55:00|12008|12006|12009|12007|12009|12007|12007|12005|11
1625576110000|2021-07-06 12:55:10|12010|12008|12010|12008|12010|12008|12009.5|12007.5|17
1625576120000|2021-07-06 12:55:20|||||||||3
1625576140000|2021-07-06 12:55:40|12009|12007|12009|12007|12009|12007|12009|12007|4
1625576150000|2021-07-06 12:55:50|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|16
1625576160000|2021-07-06 12:56:00|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|7
1625576170000|2021-07-06 12:56:10|12008.5|12006.5|12009|12007|12009|12007|12008|12006|1
1625576190000|2021-07-06 12:56:30|12010|12008|12011|12009|12011|12009|12010|12008|11
1625576200000|2021-07-06 12:56:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010|12008|5
1625576210000|2021-07-06 12:56:50|12010|12008|12011|12009|12011|12009|12010|12008|0
1625576220000|2021-07-06 12:57:00|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|8
1625576230000|2021-07-06 12:57:10|12011|12009|12010|12008|12011|12009|12010|12008|0
1625576240000|2021-07-06 12:57:20|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|4
1625576250000|2021-07-06 12:57:30|12011|12009|12011|12009|12011|12009|12011|12009|4
1625576260000|2021-07-06 12:57:40|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|10
1625576270000|2021-07-06 12:57:50|12011|12009|12011|12009|12012|12010|12011|12009|1
1625576280000|2021-07-06 12:58:00|12011.5|12009.5|12011.5|12009.5|12012|12010|12011|12009|5
1625576290000|2021-07-06 12:58:10|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1625576300000|2021-07-06 12:58:20|12012|12010|12012|12010|12012|12010|12012|12010|1
1625576310000|2021-07-06 12:58:30|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|3
1625576320000|2021-07-06 12:58:40|12013|12011|12013|12011|12013|12011|12013|12011|13
1625576330000|2021-07-06 12:58:50|12012|12010|12011|12009|12012|12010|12011|12009|29
1625576340000|2021-07-06 12:59:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|2
1625576350000|2021-07-06 12:59:10|12011.5|12009.5|12012|12010|12012|12010|12011|12009|5
1625576360000|2021-07-06 12:59:20|||||||||1
1625576370000|2021-07-06 12:59:30|12013|12011|12013|12011|12013|12011|12012.5|12010.5|5
1625576380000|2021-07-06 12:59:40|||||||||2
1625576390000|2021-07-06 12:59:50|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|3
1625576400000|2021-07-06 13:00:00|12012.5|12010.5|12013|12011|12013.5|12011.5|12012.5|12010.5|19
1625576410000|2021-07-06 13:00:10|||||||||1
1625576420000|2021-07-06 13:00:20|12013.5|12011.5|12014|12012|12014|12012|12013|12011|2
1625576430000|2021-07-06 13:00:30|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|11
1625576440000|2021-07-06 13:00:40|12015|12013|12015|12013|12015.5|12013.5|12015|12013|0
1625576450000|2021-07-06 13:00:50|12015.5|12013.5|12015.5|12013.5|12016|12014|12015|12013|2
1625576460000|2021-07-06 13:01:00|12016|12014|12015|12013|12016|12014|12015|12013|4
1625576470000|2021-07-06 13:01:10|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1625576480000|2021-07-06 13:01:20|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|8
1625576490000|2021-07-06 13:01:30|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1625576500000|2021-07-06 13:01:40|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|2
1625576510000|2021-07-06 13:01:50|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|9
1625576520000|2021-07-06 13:02:00|12014|12012|12014|12012|12014|12012|12014|12012|11
1625576530000|2021-07-06 13:02:10|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|8
1625576540000|2021-07-06 13:02:20|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|2
1625576550000|2021-07-06 13:02:30|12014|12012|12013.5|12011.5|12014|12012|12013|12011|4
1625576560000|2021-07-06 13:02:40|12014|12012|12014|12012|12014|12012|12014|12012|0
1625576570000|2021-07-06 13:02:50|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|1
1625576580000|2021-07-06 13:03:00|12013.5|12011.5|12013|12011|12014|12012|12013|12011|4
1625576590000|2021-07-06 13:03:10|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|12
1625576600000|2021-07-06 13:03:20|||||||||2
1625576610000|2021-07-06 13:03:30|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|5
1625576620000|2021-07-06 13:03:40|12013|12011|12014|12012|12014|12012|12013|12011|2
1625576630000|2021-07-06 13:03:50|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013|12011|2
1625576640000|2021-07-06 13:04:00|12014|12012|12014|12012|12014|12012|12014|12012|0
1625576660000|2021-07-06 13:04:20|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|11
1625576670000|2021-07-06 13:04:30|12014|12012|12014|12012|12014|12012|12014|12012|0
1625576680000|2021-07-06 13:04:40|12014.5|12012.5|12015|12013|12015|12013|12014|12012|2
1625576690000|2021-07-06 13:04:50|||||||||1
1625576700000|2021-07-06 13:05:00|12014|12012|12014|12012|12015|12013|12014|12012|14
1625576710000|2021-07-06 13:05:10|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|0
1625576720000|2021-07-06 13:05:20|12014|12012|12014.5|12012.5|12015|12013|12014|12012|11
1625576730000|2021-07-06 13:05:30|12015|12013|12016|12014|12016|12014|12014|12012|20
1625576740000|2021-07-06 13:05:40|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015|12013|2
1625576750000|2021-07-06 13:05:50|12015|12013|12015.5|12013.5|12016|12014|12015|12013|12
1625576760000|2021-07-06 13:06:00|12015|12013|12016|12014|12016|12014|12015|12013|2
1625576770000|2021-07-06 13:06:10|12016.5|12014.5|12017|12015|12017|12015|12016|12014|28
1625576780000|2021-07-06 13:06:20|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|27
1625576790000|2021-07-06 13:06:30|12019|12017|12018|12016|12019|12017|12018|12016|21
1625576800000|2021-07-06 13:06:40|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|7
1625576810000|2021-07-06 13:06:50|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|7
1625576820000|2021-07-06 13:07:00|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|11
1625576830000|2021-07-06 13:07:10|12018|12016|12018.5|12016.5|12019|12017|12018|12016|1
1625576840000|2021-07-06 13:07:20|12019|12017|12019|12017|12019|12017|12019|12017|0
1625576850000|2021-07-06 13:07:30|12020|12018|12019|12017|12020|12018|12019|12017|7
1625576860000|2021-07-06 13:07:40|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|10
1625576870000|2021-07-06 13:07:50|||||||||1
1625576880000|2021-07-06 13:08:00|12017|12015|12018|12016|12018.5|12016.5|12017|12015|10
1625576910000|2021-07-06 13:08:30|12018.5|12016.5|12019|12017|12019|12017|12018|12016|7
1625576920000|2021-07-06 13:08:40|12018.5|12016.5|12018|12016|12019|12017|12018|12016|9
1625576930000|2021-07-06 13:08:50|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|3
1625576940000|2021-07-06 13:09:00|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|2
1625576950000|2021-07-06 13:09:10|12017|12015|12016|12014|12017.5|12015.5|12016|12014|4
1625576960000|2021-07-06 13:09:20|12016.5|12014.5|12016.5|12014.5|12017|12015|12016|12014|1
1625576970000|2021-07-06 13:09:30|12017|12015|12017|12015|12017|12015|12017|12015|0
1625576980000|2021-07-06 13:09:40|||||||||9
1625577000000|2021-07-06 13:10:00|12017.5|12015.5|12018|12016|12018|12016|12017|12015|11
1625577010000|2021-07-06 13:10:10|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|7
1625577020000|2021-07-06 13:10:20|12019|12017|12019|12017|12019|12017|12018|12016|8
1625577030000|2021-07-06 13:10:30|12019.5|12017.5|12019.5|12017.5|12020|12018|12019|12017|18
1625577040000|2021-07-06 13:10:40|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|3
1625577050000|2021-07-06 13:10:50|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|12
1625577060000|2021-07-06 13:11:00|12020|12018|12020.5|12018.5|12021|12019|12020|12018|6
1625577070000|2021-07-06 13:11:10|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|1
1625577080000|2021-07-06 13:11:20|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|9
1625577090000|2021-07-06 13:11:30|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|7
1625577100000|2021-07-06 13:11:40|12021|12019|12019.5|12017.5|12021|12019|12019|12017|31
1625577110000|2021-07-06 13:11:50|12019|12017|12019.5|12017.5|12020|12018|12019|12017|3
1625577120000|2021-07-06 13:12:00|12019|12017|12020|12018|12020|12018|12019|12017|5
1625577130000|2021-07-06 13:12:10|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|6
1625577140000|2021-07-06 13:12:20|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|3
1625577150000|2021-07-06 13:12:30|12021|12019|12020.5|12018.5|12021|12019|12020|12018|10
1625577160000|2021-07-06 13:12:40|12020|12018|12020|12018|12020|12018|12020|12018|0
1625577170000|2021-07-06 13:12:50|12019.5|12017.5|12019.5|12017.5|12020|12018|12019|12017|12
1625577180000|2021-07-06 13:13:00|12019|12017|12019.5|12017.5|12021|12019|12019|12017|13
1625577190000|2021-07-06 13:13:10|12019|12017|12018|12016|12019|12017|12018|12016|10
1625577200000|2021-07-06 13:13:20|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018|12016|1
1625577210000|2021-07-06 13:13:30|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|4
1625577220000|2021-07-06 13:13:40|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1625577230000|2021-07-06 13:13:50|12019|12017|12018.5|12016.5|12019|12017|12018|12016|1
1625577240000|2021-07-06 13:14:00|12018|12016|12019|12017|12019.5|12017.5|12018|12016|10
1625577250000|2021-07-06 13:14:10|12019.5|12017.5|12021.5|12019.5|12021.5|12019.5|12019.5|12017.5|17
1625577260000|2021-07-06 13:14:20|12021|12019|12022|12020|12022|12020|12020.5|12018.5|1
1625577270000|2021-07-06 13:14:30|12023|12021|12023|12021|12023|12021|12022|12020|33
1625577290000|2021-07-06 13:14:50|||||||||1
1625577300000|2021-07-06 13:15:00|12023.5|12021.5|12026|12024|12026|12024|12023.5|12021.5|16
1625577310000|2021-07-06 13:15:10|12025|12023|12024|12022|12025|12023|12024|12022|37
1625577320000|2021-07-06 13:15:20|12023.5|12021.5|12023|12021|12023.5|12021.5|12022|12020|12
1625577330000|2021-07-06 13:15:30|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|2
1625577340000|2021-07-06 13:15:40|12023|12021|12024|12022|12024|12022|12022.5|12020.5|4
1625577350000|2021-07-06 13:15:50|12025|12023|12024|12022|12025|12023|12024|12022|5
1625577360000|2021-07-06 13:16:00|12024.5|12022.5|12024|12022|12024.5|12022.5|12023.5|12021.5|12
1625577380000|2021-07-06 13:16:20|12025|12023|12025|12023|12025|12023|12025|12023|10
1625577390000|2021-07-06 13:16:30|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025|12023|2
1625577400000|2021-07-06 13:16:40|12025|12023|12025|12023|12025|12023|12025|12023|10
1625577410000|2021-07-06 13:16:50|||||||||1
1625577420000|2021-07-06 13:17:00|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|10
1625577430000|2021-07-06 13:17:10|12026.5|12024.5|12027|12025|12027|12025|12026|12024|7
1625577440000|2021-07-06 13:17:20|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|7
1625577450000|2021-07-06 13:17:30|12026|12024|12026|12024|12026.5|12024.5|12026|12024|3
1625577460000|2021-07-06 13:17:40|12026.5|12024.5|12026|12024|12027|12025|12026|12024|1
1625577470000|2021-07-06 13:17:50|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1625577480000|2021-07-06 13:18:00|12027|12025|12027|12025|12027|12025|12026|12024|5
1625577490000|2021-07-06 13:18:10|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|2
1625577500000|2021-07-06 13:18:20|12026.5|12024.5|12025|12023|12026.5|12024.5|12025|12023|4
1625577510000|2021-07-06 13:18:30|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|2
1625577520000|2021-07-06 13:18:40|12023.5|12021.5|12024|12022|12024|12022|12023|12021|7
1625577530000|2021-07-06 13:18:50|12023.5|12021.5|12024|12022|12024|12022|12023|12021|5
1625577540000|2021-07-06 13:19:00|12025|12023|12024|12022|12025|12023|12024|12022|10
1625577550000|2021-07-06 13:19:10|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|1
1625577560000|2021-07-06 13:19:20|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|5
1625577570000|2021-07-06 13:19:30|12024|12022|12024|12022|12025|12023|12024|12022|1
1625577580000|2021-07-06 13:19:40|12023.5|12021.5|12023|12021|12024|12022|12023|12021|5
1625577590000|2021-07-06 13:19:50|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|2
1625577600000|2021-07-06 13:20:00|12023.5|12021.5|12024|12022|12025|12023|12023.5|12021.5|8
1625577610000|2021-07-06 13:20:10|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|2
1625577620000|2021-07-06 13:20:20|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023|12021|12
1625577630000|2021-07-06 13:20:30|12024|12022|12024|12022|12025|12023|12024|12022|1
1625577640000|2021-07-06 13:20:40|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023|12021|1
1625577650000|2021-07-06 13:20:50|12024|12022|12024|12022|12024|12022|12024|12022|1
1625577660000|2021-07-06 13:21:00|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|11
1625577680000|2021-07-06 13:21:20|12022|12020|12021|12019|12022|12020|12021|12019|11
1625577690000|2021-07-06 13:21:30|||||||||1
1625577700000|2021-07-06 13:21:40|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|16
1625577710000|2021-07-06 13:21:50|12020.5|12018.5|12019|12017|12020.5|12018.5|12019|12017|9
1625577720000|2021-07-06 13:22:00|12019.5|12017.5|12018.5|12016.5|12020|12018|12018|12016|14
1625577730000|2021-07-06 13:22:10|12018|12016|12018|12016|12018|12016|12018|12016|0
1625577740000|2021-07-06 13:22:20|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|2
1625577750000|2021-07-06 13:22:30|12018|12016|12018.5|12016.5|12019|12017|12018|12016|16
1625577760000|2021-07-06 13:22:40|12019|12017|12019|12017|12019|12017|12018.5|12016.5|1
1625577770000|2021-07-06 13:22:50|12020|12018|12019.5|12017.5|12020|12018|12019|12017|5
1625577780000|2021-07-06 13:23:00|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|10
1625577790000|2021-07-06 13:23:10|12021|12019|12021|12019|12021.5|12019.5|12021|12019|4
1625577800000|2021-07-06 13:23:20|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019|12017|11
1625577810000|2021-07-06 13:23:30|12019|12017|12019.5|12017.5|12020|12018|12019|12017|1
1625577820000|2021-07-06 13:23:40|12019|12017|12018|12016|12020|12018|12018|12016|1
1625577830000|2021-07-06 13:23:50|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|6
1625577840000|2021-07-06 13:24:00|12018|12016|12019|12017|12019|12017|12018|12016|5
1625577870000|2021-07-06 13:24:30|12020|12018|12020|12018|12020|12018|12020|12018|4
1625577880000|2021-07-06 13:24:40|12021|12019|12021|12019|12021|12019|12020.5|12018.5|6
1625577890000|2021-07-06 13:24:50|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020|12018|2
1625577900000|2021-07-06 13:25:00|12020|12018|12020|12018|12020|12018|12019.5|12017.5|3
1625577910000|2021-07-06 13:25:10|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020|12018|7
1625577920000|2021-07-06 13:25:20|12021|12019|12020.5|12018.5|12021|12019|12020|12018|1
1625577930000|2021-07-06 13:25:30|12021|12019|12020.5|12018.5|12021|12019|12020|12018|2
1625577940000|2021-07-06 13:25:40|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|0
1625577950000|2021-07-06 13:25:50|12020|12018|12019.5|12017.5|12020|12018|12019|12017|9
1625577960000|2021-07-06 13:26:00|12020|12018|12021|12019|12021|12019|12020|12018|3
1625577970000|2021-07-06 13:26:10|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|6
1625577980000|2021-07-06 13:26:20|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|1
1625577990000|2021-07-06 13:26:30|12019.5|12017.5|12018|12016|12019.5|12017.5|12017.5|12015.5|5
1625578000000|2021-07-06 13:26:40|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1625578030000|2021-07-06 13:27:10|12017|12015|12016.5|12014.5|12017|12015|12016|12014|9
1625578040000|2021-07-06 13:27:20|12017|12015|12016.5|12014.5|12017|12015|12016|12014|2
1625578050000|2021-07-06 13:27:30|12017|12015|12018|12016|12018|12016|12016.5|12014.5|10
1625578060000|2021-07-06 13:27:40|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1625578070000|2021-07-06 13:27:50|12018|12016|12017|12015|12018|12016|12016.5|12014.5|2
1625578080000|2021-07-06 13:28:00|12018|12016|12018|12016|12018|12016|12018|12016|21
1625578090000|2021-07-06 13:28:10|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|4
1625578100000|2021-07-06 13:28:20|12017|12015|12016|12014|12017|12015|12016|12014|4
1625578110000|2021-07-06 13:28:30|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1625578120000|2021-07-06 13:28:40|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1625578130000|2021-07-06 13:28:50|12016|12014|12015|12013|12016.5|12014.5|12015|12013|5
1625578140000|2021-07-06 13:29:00|12015.5|12013.5|12015.5|12013.5|12016|12014|12015|12013|8
1625578150000|2021-07-06 13:29:10|12016|12014|12015.5|12013.5|12016|12014|12015|12013|2
1625578160000|2021-07-06 13:29:20|12015|12013|12016|12014|12016|12014|12015|12013|2
1625578170000|2021-07-06 13:29:30|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1625578180000|2021-07-06 13:29:40|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|3
1625578190000|2021-07-06 13:29:50|12016|12014|12015.5|12013.5|12016|12014|12015|12013|3
1625578200000|2021-07-06 13:30:00|12015|12013|12018.5|12016.5|12019|12017|12015|12013|63
1625578210000|2021-07-06 13:30:10|12018|12016|12021|12019|12021|12019|12018|12016|39
1625578220000|2021-07-06 13:30:20|12022|12020|12019|12017|12022.5|12020.5|12018.5|12016.5|52
1625578230000|2021-07-06 13:30:30|12018.5|12016.5|12021.5|12019.5|12022|12020|12018.5|12016.5|15
1625578240000|2021-07-06 13:30:40|12022|12020|12022|12020|12023|12021|12021.5|12019.5|5
1625578250000|2021-07-06 13:30:50|12021.5|12019.5|12022|12020|12023|12021|12021|12019|44
1625578260000|2021-07-06 13:31:00|12022.5|12020.5|12021|12019|12023|12021|12021|12019|21
1625578270000|2021-07-06 13:31:10|12021.5|12019.5|12022|12020|12022|12020|12021|12019|4
1625578280000|2021-07-06 13:31:20|12021.5|12019.5|12022|12020|12022|12020|12021|12019|7
1625578290000|2021-07-06 13:31:30|12021|12019|12018|12016|12021|12019|12018|12016|13
1625578300000|2021-07-06 13:31:40|12017.5|12015.5|12015|12013|12018|12016|12015|12013|21
1625578310000|2021-07-06 13:31:50|12015.5|12013.5|12014.5|12012.5|12016|12014|12014.5|12012.5|22
1625578320000|2021-07-06 13:32:00|12015|12013|12014.5|12012.5|12016|12014|12014|12012|24
1625578330000|2021-07-06 13:32:10|12015|12013|12010|12008|12015|12013|12010|12008|24
1625578340000|2021-07-06 13:32:20|12010.5|12008.5|12008|12006|12011|12009|12008|12006|17
1625578350000|2021-07-06 13:32:30|12008.5|12006.5|12012|12010|12012|12010|12008.5|12006.5|15
1625578360000|2021-07-06 13:32:40|12011.5|12009.5|12012|12010|12012.5|12010.5|12011|12009|1
1625578370000|2021-07-06 13:32:50|12011.5|12009.5|12011.5|12009.5|12012|12010|12010.5|12008.5|4
1625578380000|2021-07-06 13:33:00|12012|12010|12013.5|12011.5|12013.5|12011.5|12012|12010|12
1625578390000|2021-07-06 13:33:10|12013|12011|12011.5|12009.5|12013|12011|12011|12009|20
1625578400000|2021-07-06 13:33:20|12011|12009|12011|12009|12012|12010|12010|12008|7
1625578410000|2021-07-06 13:33:30|12011.5|12009.5|12012.5|12010.5|12013|12011|12011.5|12009.5|6
1625578420000|2021-07-06 13:33:40|12013|12011|12011|12009|12013|12011|12011|12009|2
1625578430000|2021-07-06 13:33:50|12010|12008|12009|12007|12010.5|12008.5|12009|12007|14
1625578440000|2021-07-06 13:34:00|12009.5|12007.5|12008|12006|12010|12008|12008|12006|10
1625578450000|2021-07-06 13:34:10|12008.5|12006.5|12008|12006|12009|12007|12007|12005|17
1625578460000|2021-07-06 13:34:20|12009|12007|12009|12007|12009|12007|12008|12006|1
1625578470000|2021-07-06 13:34:30|12008.5|12006.5|12009|12007|12009|12007|12008|12006|7
1625578480000|2021-07-06 13:34:40|12008.5|12006.5|12008|12006|12009|12007|12008|12006|9
1625578490000|2021-07-06 13:34:50|12008.5|12006.5|12010|12008|12010|12008|12008.5|12006.5|7
1625578500000|2021-07-06 13:35:00|12010.5|12008.5|12009|12007|12010.5|12008.5|12009|12007|19
1625578510000|2021-07-06 13:35:10|12009.5|12007.5|12008|12006|12009.5|12007.5|12008|12006|3
1625578520000|2021-07-06 13:35:20|12007.5|12005.5|12006|12004|12007.5|12005.5|12005.5|12003.5|20
1625578530000|2021-07-06 13:35:30|12006.5|12004.5|12005|12003|12007|12005|12005|12003|4
1625578540000|2021-07-06 13:35:40|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|0
1625578550000|2021-07-06 13:35:50|12004|12002|12004|12002|12004|12002|12004|12002|3
1625578560000|2021-07-06 13:36:00|12004.5|12002.5|12007.5|12005.5|12008|12006|12004|12002|17
1625578570000|2021-07-06 13:36:10|12008|12006|12008.5|12006.5|12009|12007|12007|12005|8
1625578580000|2021-07-06 13:36:20|12008|12006|12007|12005|12008|12006|12006|12004|8
1625578590000|2021-07-06 13:36:30|12006|12004|12006|12004|12006|12004|12005|12003|4
1625578600000|2021-07-06 13:36:40|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|6
1625578610000|2021-07-06 13:36:50|12005.5|12003.5|12007|12005|12007|12005|12005|12003|2
1625578620000|2021-07-06 13:37:00|12007.5|12005.5|12006|12004|12008|12006|12006|12004|8
1625578630000|2021-07-06 13:37:10|12005|12003|12004|12002|12005.5|12003.5|12004|12002|5
1625578640000|2021-07-06 13:37:20|12004.5|12002.5|12002.5|12000.5|12004.5|12002.5|12002|12000|7
1625578650000|2021-07-06 13:37:30|12002|12000|12004|12002|12004|12002|12002|12000|15
1625578660000|2021-07-06 13:37:40|12003.5|12001.5|12003.5|12001.5|12004|12002|12003|12001|12
1625578670000|2021-07-06 13:37:50|12004|12002|12002|12000|12004|12002|12002|12000|6
1625578680000|2021-07-06 13:38:00|12001.5|11999.5|12001|11999|12002|12000|12001|11999|8
1625578690000|2021-07-06 13:38:10|12001.5|11999.5|12001|11999|12001.5|11999.5|12000|11998|1
1625578700000|2021-07-06 13:38:20|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|4
1625578710000|2021-07-06 13:38:30|12002.5|12000.5|12003|12001|12003.5|12001.5|12002|12000|5
1625578720000|2021-07-06 13:38:40|12002.5|12000.5|12002.5|12000.5|12003|12001|12002|12000|3
1625578730000|2021-07-06 13:38:50|12002|12000|12001|11999|12002.5|12000.5|12001|11999|4
1625578740000|2021-07-06 13:39:00|12001.5|11999.5|12001.5|11999.5|12002|12000|12001|11999|11
1625578750000|2021-07-06 13:39:10|12002|12000|12002|12000|12002|12000|12001|11999|4
1625578760000|2021-07-06 13:39:20|12001.5|11999.5|11999.5|11997.5|12002|12000|11999|11997|4
1625578770000|2021-07-06 13:39:30|12000|11998|12001|11999|12001|11999|11999.5|11997.5|0
1625578780000|2021-07-06 13:39:40|12001.5|11999.5|12001|11999|12001.5|11999.5|12001|11999|1
1625578790000|2021-07-06 13:39:50|12001.5|11999.5|12001|11999|12001.5|11999.5|12001|11999|2
1625578800000|2021-07-06 13:40:00|12002|12000|12002|12000|12003|12001|12002|12000|17
1625578810000|2021-07-06 13:40:10|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|18
1625578820000|2021-07-06 13:40:20|12001|11999|12002|12000|12002.5|12000.5|12001|11999|21
1625578830000|2021-07-06 13:40:30|12002.5|12000.5|12003|12001|12003|12001|12002|12000|3
1625578840000|2021-07-06 13:40:40|12004|12002|12004|12002|12004|12002|12004|12002|1
1625578850000|2021-07-06 13:40:50|12003.5|12001.5|12006.5|12004.5|12006.5|12004.5|12003|12001|33
1625578860000|2021-07-06 13:41:00|12007|12005|12006|12004|12007|12005|12006|12004|5
1625578870000|2021-07-06 13:41:10|12005|12003|12005.5|12003.5|12006|12004|12004|12002|16
1625578880000|2021-07-06 13:41:20|12006|12004|12005.5|12003.5|12006|12004|12005|12003|6
1625578890000|2021-07-06 13:41:30|12006|12004|12007|12005|12007|12005|12005|12003|6
1625578900000|2021-07-06 13:41:40|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|2
1625578910000|2021-07-06 13:41:50|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|6
1625578920000|2021-07-06 13:42:00|12006.5|12004.5|12005|12003|12007|12005|12005|12003|13
1625578940000|2021-07-06 13:42:20|12004|12002|12003|12001|12004|12002|12002.5|12000.5|25
1625578950000|2021-07-06 13:42:30|12005|12003|12005.5|12003.5|12006|12004|12005|12003|14
1625578960000|2021-07-06 13:42:40|12005|12003|12003|12001|12005|12003|12003|12001|9
1625578970000|2021-07-06 13:42:50|12002.5|12000.5|12000|11998|12003|12001|12000|11998|9
1625578980000|2021-07-06 13:43:00|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000|11998|4
1625578990000|2021-07-06 13:43:10|12000|11998|12000.5|11998.5|12001|11999|12000|11998|0
1625579000000|2021-07-06 13:43:20|12001|11999|12002|12000|12002|12000|12001|11999|2
1625579010000|2021-07-06 13:43:30|12001.5|11999.5|12001.5|11999.5|12002|12000|12001.5|11999.5|0
1625579020000|2021-07-06 13:43:40|12002|12000|12002|12000|12002|12000|12001.5|11999.5|0
1625579030000|2021-07-06 13:43:50|12001.5|11999.5|12002.5|12000.5|12003|12001|12001.5|11999.5|1
1625579040000|2021-07-06 13:44:00|12003|12001|12002|12000|12003|12001|12002|12000|3
1625579050000|2021-07-06 13:44:10|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002|12000|2
1625579060000|2021-07-06 13:44:20|12002|12000|12002.5|12000.5|12002.5|12000.5|12002|12000|0
1625579070000|2021-07-06 13:44:30|12003|12001|12003|12001|12003|12001|12002.5|12000.5|3
1625579080000|2021-07-06 13:44:40|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|2
1625579090000|2021-07-06 13:44:50|12004.5|12002.5|12004|12002|12005|12003|12004|12002|6
1625579100000|2021-07-06 13:45:00|12004.5|12002.5|12004.5|12002.5|12005|12003|12004|12002|7
1625579110000|2021-07-06 13:45:10|12005|12003|12005.5|12003.5|12006|12004|12004.5|12002.5|4
1625579120000|2021-07-06 13:45:20|12005|12003|12007|12005|12007|12005|12005|12003|10
1625579130000|2021-07-06 13:45:30|12006.5|12004.5|12008.5|12006.5|12008.5|12006.5|12006.5|12004.5|35
1625579140000|2021-07-06 13:45:40|12009|12007|12007.5|12005.5|12009|12007|12007.5|12005.5|21
1625579150000|2021-07-06 13:45:50|12007|12005|12005|12003|12007.5|12005.5|12005|12003|40
1625579160000|2021-07-06 13:46:00|12004.5|12002.5|12005.5|12003.5|12005.5|12003.5|12004|12002|16
1625579170000|2021-07-06 13:46:10|12006|12004|12003.5|12001.5|12007|12005|12003.5|12001.5|21
1625579180000|2021-07-06 13:46:20|12003|12001|12003.5|12001.5|12004|12002|12003|12001|1
1625579190000|2021-07-06 13:46:30|12003|12001|12001.5|11999.5|12003.5|12001.5|12001.5|11999.5|4
1625579200000|2021-07-06 13:46:40|12002|12000|12003|12001|12003.5|12001.5|12002|12000|24
1625579210000|2021-07-06 13:46:50|12002.5|12000.5|12004|12002|12004.5|12002.5|12002.5|12000.5|6
1625579220000|2021-07-06 13:47:00|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|7
1625579230000|2021-07-06 13:47:10|12004|12002|12006|12004|12006|12004|12003.5|12001.5|14
1625579240000|2021-07-06 13:47:20|12005.5|12003.5|12005|12003|12006|12004|12004.5|12002.5|5
1625579250000|2021-07-06 13:47:30|12004.5|12002.5|12006|12004|12006|12004|12004.5|12002.5|4
1625579260000|2021-07-06 13:47:40|12006.5|12004.5|12003.5|12001.5|12006.5|12004.5|12003|12001|22
1625579270000|2021-07-06 13:47:50|12003|12001|12006.5|12004.5|12006.5|12004.5|12003|12001|7
1625579280000|2021-07-06 13:48:00|12007|12005|12007|12005|12008|12006|12007|12005|9
1625579290000|2021-07-06 13:48:10|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|6
1625579300000|2021-07-06 13:48:20|12005.5|12003.5|12004|12002|12005.5|12003.5|12004|12002|2
1625579310000|2021-07-06 13:48:30|12004.5|12002.5|12004|12002|12005|12003|12004|12002|2
1625579320000|2021-07-06 13:48:40|12004.5|12002.5|12004|12002|12005|12003|12004|12002|0
1625579330000|2021-07-06 13:48:50|12004.5|12002.5|12003.5|12001.5|12005|12003|12003.5|12001.5|5
1625579340000|2021-07-06 13:49:00|12004|12002|12005|12003|12005|12003|12004|12002|8
1625579350000|2021-07-06 13:49:10|12006|12004|12007|12005|12007.5|12005.5|12006|12004|4
1625579360000|2021-07-06 13:49:20|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|1
1625579370000|2021-07-06 13:49:30|12008|12006|12008|12006|12008|12006|12007.5|12005.5|6
1625579380000|2021-07-06 13:49:40|12007.5|12005.5|12008|12006|12008|12006|12007|12005|2
1625579390000|2021-07-06 13:49:50|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|4
1625579400000|2021-07-06 13:50:00|12007.5|12005.5|12007|12005|12008|12006|12007|12005|3
1625579410000|2021-07-06 13:50:10|||||||||1
1625579420000|2021-07-06 13:50:20|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007|12005|4
1625579430000|2021-07-06 13:50:30|12007|12005|12007|12005|12007.5|12005.5|12007|12005|4
1625579440000|2021-07-06 13:50:40|12006.5|12004.5|12005|12003|12007|12005|12005|12003|5
1625579450000|2021-07-06 13:50:50|12005.5|12003.5|12004|12002|12005.5|12003.5|12004|12002|1
1625579460000|2021-07-06 13:51:00|12003|12001|12003|12001|12005|12003|12003|12001|14
1625579470000|2021-07-06 13:51:10|12002.5|12000.5|12002|12000|12002.5|12000.5|12001.5|11999.5|4
1625579480000|2021-07-06 13:51:20|12001.5|11999.5|12002.5|12000.5|12003|12001|12001.5|11999.5|0
1625579490000|2021-07-06 13:51:30|12002|12000|12003|12001|12003|12001|12002|12000|0
1625579500000|2021-07-06 13:51:40|12002.5|12000.5|12003|12001|12003|12001|12002|12000|11
1625579510000|2021-07-06 13:51:50|12002.5|12000.5|12002.5|12000.5|12003|12001|12002|12000|3
1625579520000|2021-07-06 13:52:00|12003|12001|12004|12002|12004|12002|12002.5|12000.5|4
1625579530000|2021-07-06 13:52:10|12003.5|12001.5|12003|12001|12003.5|12001.5|12002.5|12000.5|13
1625579540000|2021-07-06 13:52:20|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|1
1625579550000|2021-07-06 13:52:30|12004|12002|12004|12002|12004|12002|12003.5|12001.5|0
1625579560000|2021-07-06 13:52:40|12004.5|12002.5|12005|12003|12005|12003|12004|12002|6
1625579570000|2021-07-06 13:52:50|12004.5|12002.5|12004.5|12002.5|12005|12003|12003.5|12001.5|2
1625579580000|2021-07-06 13:53:00|12005|12003|12004|12002|12005.5|12003.5|12003.5|12001.5|6
1625579590000|2021-07-06 13:53:10|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1625579600000|2021-07-06 13:53:20|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|7
1625579610000|2021-07-06 13:53:30|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|0
1625579620000|2021-07-06 13:53:40|12005|12003|12003.5|12001.5|12005|12003|12003|12001|13
1625579630000|2021-07-06 13:53:50|12003|12001|12003|12001|12004|12002|12003|12001|1
1625579640000|2021-07-06 13:54:00|12003.5|12001.5|12002|12000|12004|12002|12002|12000|8
1625579650000|2021-07-06 13:54:10|12001.5|11999.5|12001|11999|12001.5|11999.5|12001|11999|6
1625579660000|2021-07-06 13:54:20|12001.5|11999.5|12000|11998|12001.5|11999.5|12000|11998|5
1625579670000|2021-07-06 13:54:30|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11998|11996|26
1625579680000|2021-07-06 13:54:40|11998|11996|11998|11996|11998.5|11996.5|11998|11996|3
1625579690000|2021-07-06 13:54:50|11999|11997|12000|11998|12000|11998|11998.5|11996.5|6
1625579700000|2021-07-06 13:55:00|12000.5|11998.5|12001|11999|12001|11999|12000|11998|38
1625579710000|2021-07-06 13:55:10|12000.5|11998.5|12000|11998|12001|11999|12000|11998|7
1625579720000|2021-07-06 13:55:20|11999.5|11997.5|11998|11996|11999.5|11997.5|11998|11996|9
1625579730000|2021-07-06 13:55:30|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|6
1625579740000|2021-07-06 13:55:40|11998.5|11996.5|11999.5|11997.5|12000.5|11998.5|11998.5|11996.5|3
1625579750000|2021-07-06 13:55:50|12000|11998|12001|11999|12001|11999|11999.5|11997.5|9
1625579760000|2021-07-06 13:56:00|12000.5|11998.5|11999|11997|12000.5|11998.5|11999|11997|4
1625579770000|2021-07-06 13:56:10|11998.5|11996.5|11996.5|11994.5|11999|11997|11996.5|11994.5|9
1625579780000|2021-07-06 13:56:20|11996|11994|11995|11993|11996|11994|11995|11993|3
1625579790000|2021-07-06 13:56:30|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|7
1625579800000|2021-07-06 13:56:40|11994|11992|11993|11991|11994|11992|11993|11991|8
1625579820000|2021-07-06 13:57:00|11992|11990|11992|11990|11992|11990|11991|11989|17
1625579830000|2021-07-06 13:57:10|11991.5|11989.5|11990|11988|11991.5|11989.5|11990|11988|7
1625579840000|2021-07-06 13:57:20|11991|11989|11990.5|11988.5|11991.5|11989.5|11990|11988|17
1625579850000|2021-07-06 13:57:30|11991|11989|11988|11986|11991|11989|11988|11986|7
1625579860000|2021-07-06 13:57:40|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|0
1625579870000|2021-07-06 13:57:50|11988.5|11986.5|11988.5|11986.5|11989|11987|11988|11986|13
1625579880000|2021-07-06 13:58:00|11989|11987|11989|11987|11989|11987|11989|11987|3
1625579890000|2021-07-06 13:58:10|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|5
1625579900000|2021-07-06 13:58:20|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|4
1625579910000|2021-07-06 13:58:30|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|7
1625579920000|2021-07-06 13:58:40|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|3
1625579930000|2021-07-06 13:58:50|11985.5|11983.5|11988.5|11986.5|11988.5|11986.5|11985.5|11983.5|14
1625579940000|2021-07-06 13:59:00|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|11
1625579950000|2021-07-06 13:59:10|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|1
1625579960000|2021-07-06 13:59:20|11988|11986|11987|11985|11988|11986|11987|11985|1
1625579970000|2021-07-06 13:59:30|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|2
1625579980000|2021-07-06 13:59:40|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|5
1625579990000|2021-07-06 13:59:50|11987.5|11985.5|11987.5|11985.5|11988|11986|11987.5|11985.5|3
1625580000000|2021-07-06 14:00:00|11988.5|11986.5|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|21
1625580010000|2021-07-06 14:00:10|11989|11987|11989|11987|11989|11987|11988|11986|8
1625580020000|2021-07-06 14:00:20|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988|11986|6
1625580030000|2021-07-06 14:00:30|11988|11986|11986|11984|11989|11987|11986|11984|29
1625580040000|2021-07-06 14:00:40|11985|11983|11987|11985|11987|11985|11985|11983|8
1625580050000|2021-07-06 14:00:50|11987.5|11985.5|11986|11984|11988|11986|11986|11984|4
1625580060000|2021-07-06 14:01:00|11986.5|11984.5|11984|11982|11987|11985|11984|11982|27
1625580070000|2021-07-06 14:01:10|11983|11981|11983|11981|11983.5|11981.5|11983|11981|11
1625580080000|2021-07-06 14:01:20|11984|11982|11985|11983|11985.5|11983.5|11984|11982|31
1625580090000|2021-07-06 14:01:30|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|3
1625580100000|2021-07-06 14:01:40|11985.5|11983.5|11984.5|11982.5|11985.5|11983.5|11984.5|11982.5|45
1625580110000|2021-07-06 14:01:50|11985|11983|11985.5|11983.5|11985.5|11983.5|11984|11982|14
1625580120000|2021-07-06 14:02:00|11986|11984|11987|11985|11988|11986|11985.5|11983.5|26
1625580130000|2021-07-06 14:02:10|11987.5|11985.5|11991|11989|11992|11990|11987|11985|56
1625580140000|2021-07-06 14:02:20|11990.5|11988.5|11987|11985|11990.5|11988.5|11987|11985|15
1625580150000|2021-07-06 14:02:30|11986|11984|11986|11984|11986.5|11984.5|11985.5|11983.5|15
1625580160000|2021-07-06 14:02:40|11985|11983|11984|11982|11986|11984|11984|11982|21
1625580170000|2021-07-06 14:02:50|11984.5|11982.5|11986|11984|11986.5|11984.5|11984.5|11982.5|4
1625580180000|2021-07-06 14:03:00|11985|11983|11984|11982|11985|11983|11983.5|11981.5|11
1625580190000|2021-07-06 14:03:10|11984.5|11982.5|11983.5|11981.5|11985|11983|11983.5|11981.5|19
1625580200000|2021-07-06 14:03:20|11984|11982|11982|11980|11984|11982|11982|11980|7
1625580210000|2021-07-06 14:03:30|11981.5|11979.5|11981|11979|11982|11980|11981|11979|4
1625580220000|2021-07-06 14:03:40|11981.5|11979.5|11981|11979|11982|11980|11981|11979|7
1625580230000|2021-07-06 14:03:50|11981.5|11979.5|11983|11981|11983|11981|11981|11979|16
1625580240000|2021-07-06 14:04:00|11982.5|11980.5|11980.5|11978.5|11983|11981|11980.5|11978.5|12
1625580250000|2021-07-06 14:04:10|11980|11978|11980.5|11978.5|11981|11979|11980|11978|17
1625580260000|2021-07-06 14:04:20|11981|11979|11981|11979|11982.5|11980.5|11981|11979|11
1625580270000|2021-07-06 14:04:30|11982|11980|11981|11979|11982.5|11980.5|11981|11979|12
1625580280000|2021-07-06 14:04:40|11982|11980|11981.5|11979.5|11982|11980|11981|11979|20
1625580290000|2021-07-06 14:04:50|11981|11979|11982|11980|11982|11980|11980|11978|16
1625580300000|2021-07-06 14:05:00|11981.5|11979.5|11981|11979|11983|11981|11981|11979|56
1625580310000|2021-07-06 14:05:10|11980.5|11978.5|11980|11978|11981|11979|11980|11978|13
1625580320000|2021-07-06 14:05:20|11979.5|11977.5|11981|11979|11981|11979|11979.5|11977.5|23
1625580330000|2021-07-06 14:05:30|11980.5|11978.5|11979|11977|11980.5|11978.5|11979|11977|6
1625580340000|2021-07-06 14:05:40|11978.5|11976.5|11978|11976|11979|11977|11978|11976|25
1625580350000|2021-07-06 14:05:50|11977.5|11975.5|11976|11974|11978|11976|11976|11974|46
1625580360000|2021-07-06 14:06:00|11975.5|11973.5|11976|11974|11976.5|11974.5|11975|11973|12
1625580370000|2021-07-06 14:06:10|11976.5|11974.5|11977.5|11975.5|11977.5|11975.5|11975.5|11973.5|6
1625580380000|2021-07-06 14:06:20|11977|11975|11977|11975|11977.5|11975.5|11977|11975|6
1625580390000|2021-07-06 14:06:30|11977.5|11975.5|11976|11974|11978.5|11976.5|11975|11973|22
1625580400000|2021-07-06 14:06:40|11975.5|11973.5|11975|11973|11975.5|11973.5|11974|11972|16
1625580410000|2021-07-06 14:06:50|11975.5|11973.5|11977|11975|11977|11975|11975|11973|8
1625580420000|2021-07-06 14:07:00|11976.5|11974.5|11977|11975|11978|11976|11976.5|11974.5|21
1625580430000|2021-07-06 14:07:10|11976.5|11974.5|11977|11975|11978|11976|11976|11974|7
1625580440000|2021-07-06 14:07:20|11977.5|11975.5|11980|11978|11980|11978|11977|11975|21
1625580450000|2021-07-06 14:07:30|11979.5|11977.5|11978|11976|11980|11978|11978|11976|6
1625580460000|2021-07-06 14:07:40|11978.5|11976.5|11978|11976|11978.5|11976.5|11978|11976|0
1625580470000|2021-07-06 14:07:50|11978.5|11976.5|11976.5|11974.5|11979.5|11977.5|11976.5|11974.5|7
1625580480000|2021-07-06 14:08:00|11976|11974|11978|11976|11978|11976|11976|11974|17
1625580490000|2021-07-06 14:08:10|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|2
1625580500000|2021-07-06 14:08:20|11977|11975|11977|11975|11977|11975|11975|11973|10
1625580510000|2021-07-06 14:08:30|11976.5|11974.5|11975|11973|11976.5|11974.5|11974.5|11972.5|10
1625580520000|2021-07-06 14:08:40|11975.5|11973.5|11975|11973|11976|11974|11975|11973|5
1625580530000|2021-07-06 14:08:50|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|10
1625580540000|2021-07-06 14:09:00|11976.5|11974.5|11974.5|11972.5|11977|11975|11974.5|11972.5|16
1625580550000|2021-07-06 14:09:10|11974|11972|11975.5|11973.5|11975.5|11973.5|11974|11972|6
1625580560000|2021-07-06 14:09:20|11975|11973|11976.5|11974.5|11976.5|11974.5|11975|11973|3
1625580570000|2021-07-06 14:09:30|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|8
1625580580000|2021-07-06 14:09:40|11976|11974|11976|11974|11976.5|11974.5|11976|11974|9
1625580590000|2021-07-06 14:09:50|11976.5|11974.5|11976|11974|11977|11975|11975.5|11973.5|10
1625580600000|2021-07-06 14:10:00|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|1
1625580610000|2021-07-06 14:10:10|11974.5|11972.5|11975|11973|11975|11973|11974|11972|6
1625580620000|2021-07-06 14:10:20|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974|11972|4
1625580630000|2021-07-06 14:10:30|11974|11972|11975|11973|11975|11973|11974|11972|4
1625580640000|2021-07-06 14:10:40|11974.5|11972.5|11975|11973|11975|11973|11974|11972|5
1625580650000|2021-07-06 14:10:50|11976|11974|11976|11974|11976.5|11974.5|11976|11974|14
1625580660000|2021-07-06 14:11:00|11975|11973|11977|11975|11977|11975|11975|11973|6
1625580670000|2021-07-06 14:11:10|11977.5|11975.5|11977|11975|11978|11976|11977|11975|16
1625580680000|2021-07-06 14:11:20|11976.5|11974.5|11976|11974|11977|11975|11976|11974|10
1625580690000|2021-07-06 14:11:30|11976.5|11974.5|11976|11974|11977|11975|11976|11974|14
1625580700000|2021-07-06 14:11:40|11977|11975|11976.5|11974.5|11977|11975|11976|11974|7
1625580710000|2021-07-06 14:11:50|11976|11974|11977|11975|11977|11975|11976|11974|11
1625580720000|2021-07-06 14:12:00|11976|11974|11977|11975|11977|11975|11976|11974|6
1625580730000|2021-07-06 14:12:10|11976.5|11974.5|11975|11973|11976.5|11974.5|11974|11972|19
1625580740000|2021-07-06 14:12:20|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|9
1625580750000|2021-07-06 14:12:30|11976.5|11974.5|11977|11975|11977|11975|11976|11974|5
1625580760000|2021-07-06 14:12:40|11976.5|11974.5|11977|11975|11978|11976|11976|11974|10
1625580770000|2021-07-06 14:12:50|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|3
1625580780000|2021-07-06 14:13:00|11977.5|11975.5|11978|11976|11978|11976|11977|11975|4
1625580790000|2021-07-06 14:13:10|11977.5|11975.5|11978|11976|11978.5|11976.5|11977.5|11975.5|13
1625580800000|2021-07-06 14:13:20|11977.5|11975.5|11976.5|11974.5|11978|11976|11976.5|11974.5|4
1625580810000|2021-07-06 14:13:30|11976|11974|11976|11974|11977|11975|11976|11974|2
1625580820000|2021-07-06 14:13:40|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|6
1625580830000|2021-07-06 14:13:50|11975.5|11973.5|11975|11973|11976|11974|11974.5|11972.5|18
1625580840000|2021-07-06 14:14:00|11974.5|11972.5|11975|11973|11975|11973|11974|11972|7
1625580850000|2021-07-06 14:14:10|11975.5|11973.5|11977|11975|11977|11975|11975|11973|6
1625580860000|2021-07-06 14:14:20|11976.5|11974.5|11977|11975|11977|11975|11976|11974|3
1625580870000|2021-07-06 14:14:30|11976.5|11974.5|11976|11974|11977|11975|11976|11974|16
1625580880000|2021-07-06 14:14:40|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|8
1625580890000|2021-07-06 14:14:50|11975.5|11973.5|11975|11973|11975.5|11973.5|11974|11972|14
1625580900000|2021-07-06 14:15:00|11975.5|11973.5|11973|11971|11975.5|11973.5|11973|11971|14
1625580910000|2021-07-06 14:15:10|11972.5|11970.5|11972|11970|11973|11971|11971|11969|6
1625580920000|2021-07-06 14:15:20|11972.5|11970.5|11974|11972|11974|11972|11972.5|11970.5|6
1625580930000|2021-07-06 14:15:30|11973.5|11971.5|11971.5|11969.5|11973.5|11971.5|11971|11969|22
1625580940000|2021-07-06 14:15:40|11972|11970|11972|11970|11972|11970|11971|11969|11
1625580950000|2021-07-06 14:15:50|11972.5|11970.5|11972|11970|11973|11971|11971|11969|13
1625580960000|2021-07-06 14:16:00|11972.5|11970.5|11972|11970|11972.5|11970.5|11971.5|11969.5|5
1625580970000|2021-07-06 14:16:10|11972.5|11970.5|11973|11971|11973|11971|11972|11970|6
1625580980000|2021-07-06 14:16:20|11972.5|11970.5|11972.5|11970.5|11973|11971|11971|11969|14
1625580990000|2021-07-06 14:16:30|11972|11970|11974.5|11972.5|11974.5|11972.5|11972|11970|10
1625581000000|2021-07-06 14:16:40|11974|11972|11974.5|11972.5|11974.5|11972.5|11973|11971|39
1625581010000|2021-07-06 14:16:50|11974|11972|11974|11972|11974|11972|11973.5|11971.5|8
1625581020000|2021-07-06 14:17:00|11973.5|11971.5|11974|11972|11974.5|11972.5|11973|11971|37
1625581030000|2021-07-06 14:17:10|11974.5|11972.5|11973|11971|11975|11973|11973|11971|30
1625581040000|2021-07-06 14:17:20|11973.5|11971.5|11974.5|11972.5|11975|11973|11973|11971|2
1625581050000|2021-07-06 14:17:30|11975|11973|11975|11973|11975|11973|11974.5|11972.5|10
1625581060000|2021-07-06 14:17:40|11974.5|11972.5|11975.5|11973.5|11975.5|11973.5|11974|11972|11
1625581070000|2021-07-06 14:17:50|11975|11973|11975.5|11973.5|11976|11974|11975|11973|6
1625581080000|2021-07-06 14:18:00|11975|11973|11974.5|11972.5|11975.5|11973.5|11974|11972|5
1625581090000|2021-07-06 14:18:10|11975|11973|11975|11973|11975|11973|11974|11972|2
1625581100000|2021-07-06 14:18:20|11974.5|11972.5|11972.5|11970.5|11974.5|11972.5|11971.5|11969.5|31
1625581110000|2021-07-06 14:18:30|11972|11970|11971.5|11969.5|11972.5|11970.5|11971|11969|38
1625581120000|2021-07-06 14:18:40|11971|11969|11971|11969|11972|11970|11971|11969|10
1625581130000|2021-07-06 14:18:50|11972|11970|11970|11968|11972|11970|11970|11968|12
1625581140000|2021-07-06 14:19:00|11970.5|11968.5|11969|11967|11970.5|11968.5|11969|11967|11
1625581150000|2021-07-06 14:19:10|11969.5|11967.5|11970|11968|11970|11968|11968|11966|18
1625581160000|2021-07-06 14:19:20|11969.5|11967.5|11969|11967|11969.5|11967.5|11968.5|11966.5|3
1625581170000|2021-07-06 14:19:30|11969.5|11967.5|11969.5|11967.5|11970|11968|11968|11966|24
1625581180000|2021-07-06 14:19:40|11970|11968|11971|11969|11971|11969|11969.5|11967.5|11
1625581190000|2021-07-06 14:19:50|11971.5|11969.5|11971.5|11969.5|11972|11970|11971|11969|7
1625581200000|2021-07-06 14:20:00|11972|11970|11971|11969|11972.5|11970.5|11971|11969|5
1625581210000|2021-07-06 14:20:10|11970|11968|11968|11966|11970|11968|11968|11966|12
1625581220000|2021-07-06 14:20:20|11968.5|11966.5|11968|11966|11969|11967|11968|11966|38
1625581230000|2021-07-06 14:20:30|11967.5|11965.5|11968|11966|11968|11966|11967|11965|56
1625581240000|2021-07-06 14:20:40|11969|11967|11970|11968|11970.5|11968.5|11969|11967|34
1625581250000|2021-07-06 14:20:50|11970.5|11968.5|11970.5|11968.5|11971|11969|11970|11968|5
1625581260000|2021-07-06 14:21:00|11970|11968|11969.5|11967.5|11970|11968|11969|11967|21
1625581270000|2021-07-06 14:21:10|11969|11967|11969.5|11967.5|11970|11968|11969|11967|2
1625581280000|2021-07-06 14:21:20|11970|11968|11969|11967|11970|11968|11969|11967|1
1625581290000|2021-07-06 14:21:30|11968|11966|11967.5|11965.5|11968|11966|11967|11965|34
1625581300000|2021-07-06 14:21:40|11968|11966|11968|11966|11968|11966|11967|11965|11
1625581310000|2021-07-06 14:21:50|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|4
1625581320000|2021-07-06 14:22:00|11967.5|11965.5|11966|11964|11968|11966|11966|11964|22
1625581330000|2021-07-06 14:22:10|11965.5|11963.5|11964.5|11962.5|11966|11964|11964.5|11962.5|6
1625581340000|2021-07-06 14:22:20|11965|11963|11964.5|11962.5|11965|11963|11964|11962|3
1625581350000|2021-07-06 14:22:30|11964|11962|11962|11960|11964|11962|11961.5|11959.5|28
1625581360000|2021-07-06 14:22:40|11961.5|11959.5|11964|11962|11964.5|11962.5|11961.5|11959.5|24
1625581370000|2021-07-06 14:22:50|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|5
1625581380000|2021-07-06 14:23:00|11962.5|11960.5|11961|11959|11963|11961|11961|11959|17
1625581390000|2021-07-06 14:23:10|11961.5|11959.5|11962|11960|11962|11960|11961|11959|17
1625581400000|2021-07-06 14:23:20|11961.5|11959.5|11961|11959|11961.5|11959.5|11960|11958|14
1625581410000|2021-07-06 14:23:30|11960.5|11958.5|11960|11958|11961|11959|11960|11958|9
1625581420000|2021-07-06 14:23:40|11959.5|11957.5|11960.5|11958.5|11960.5|11958.5|11959|11957|21
1625581430000|2021-07-06 14:23:50|11960|11958|11961.5|11959.5|11962|11960|11960|11958|16
1625581440000|2021-07-06 14:24:00|11961|11959|11962|11960|11963|11961|11961|11959|20
1625581450000|2021-07-06 14:24:10|11961.5|11959.5|11961.5|11959.5|11962.5|11960.5|11961|11959|19
1625581460000|2021-07-06 14:24:20|11961|11959|11962.5|11960.5|11963|11961|11960.5|11958.5|37
1625581470000|2021-07-06 14:24:30|11962|11960|11961.5|11959.5|11962.5|11960.5|11961.5|11959.5|15
1625581480000|2021-07-06 14:24:40|11961|11959|11962|11960|11962.5|11960.5|11961|11959|16
1625581490000|2021-07-06 14:24:50|11962.5|11960.5|11961|11959|11963|11961|11961|11959|22
1625581500000|2021-07-06 14:25:00|11960|11958|11960.5|11958.5|11961|11959|11959.5|11957.5|22
1625581510000|2021-07-06 14:25:10|11960|11958|11960|11958|11961|11959|11959|11957|14
1625581520000|2021-07-06 14:25:20|11959.5|11957.5|11958.5|11956.5|11960|11958|11958|11956|15
1625581530000|2021-07-06 14:25:30|11959|11957|11958|11956|11959|11957|11958|11956|10
1625581540000|2021-07-06 14:25:40|11957.5|11955.5|11958.5|11956.5|11959|11957|11957.5|11955.5|11
1625581550000|2021-07-06 14:25:50|11959|11957|11958|11956|11959|11957|11958|11956|4
1625581560000|2021-07-06 14:26:00|11957.5|11955.5|11959|11957|11959|11957|11957|11955|24
1625581570000|2021-07-06 14:26:10|11959.5|11957.5|11961|11959|11961|11959|11959.5|11957.5|20
1625581580000|2021-07-06 14:26:20|11961.5|11959.5|11961|11959|11962|11960|11961|11959|6
1625581590000|2021-07-06 14:26:30|11961.5|11959.5|11960.5|11958.5|11962|11960|11960.5|11958.5|9
1625581600000|2021-07-06 14:26:40|11960|11958|11961|11959|11961|11959|11960|11958|13
1625581610000|2021-07-06 14:26:50|11961.5|11959.5|11962.5|11960.5|11964|11962|11961|11959|23
1625581620000|2021-07-06 14:27:00|11962|11960|11961.5|11959.5|11962.5|11960.5|11961|11959|10
1625581630000|2021-07-06 14:27:10|11961|11959|11961|11959|11962|11960|11960|11958|9
1625581640000|2021-07-06 14:27:20|11962|11960|11962|11960|11962|11960|11961|11959|18
1625581650000|2021-07-06 14:27:30|11961.5|11959.5|11961|11959|11962|11960|11961|11959|11
1625581660000|2021-07-06 14:27:40|11961.5|11959.5|11959.5|11957.5|11962|11960|11959|11957|22
1625581670000|2021-07-06 14:27:50|11959|11957|11959|11957|11959.5|11957.5|11958|11956|6
1625581680000|2021-07-06 14:28:00|11958.5|11956.5|11959|11957|11959|11957|11958|11956|12
1625581690000|2021-07-06 14:28:10|11959.5|11957.5|11960|11958|11960.5|11958.5|11959.5|11957.5|11
1625581700000|2021-07-06 14:28:20|11959.5|11957.5|11958|11956|11959.5|11957.5|11958|11956|17
1625581710000|2021-07-06 14:28:30|11958.5|11956.5|11958.5|11956.5|11958.5|11956.5|11958|11956|7
1625581720000|2021-07-06 14:28:40|11958|11956|11959.5|11957.5|11960|11958|11958|11956|7
1625581730000|2021-07-06 14:28:50|11960|11958|11960|11958|11961|11959|11959.5|11957.5|15
1625581740000|2021-07-06 14:29:00|11960.5|11958.5|11962|11960|11962.5|11960.5|11960.5|11958.5|38
1625581750000|2021-07-06 14:29:10|11962.5|11960.5|11961|11959|11962.5|11960.5|11961|11959|12
1625581760000|2021-07-06 14:29:20|11961.5|11959.5|11963.5|11961.5|11964|11962|11961|11959|11
1625581770000|2021-07-06 14:29:30|11964|11962|11964|11962|11965|11963|11963|11961|18
1625581780000|2021-07-06 14:29:40|11963.5|11961.5|11963|11961|11964|11962|11963|11961|10
1625581790000|2021-07-06 14:29:50|11963.5|11961.5|11964|11962|11964|11962|11963|11961|4
1625581800000|2021-07-06 14:30:00|11965|11963|11960|11958|11965|11963|11960|11958|73
1625581810000|2021-07-06 14:30:10|11959.5|11957.5|11959|11957|11960|11958|11958|11956|12
1625581820000|2021-07-06 14:30:20|11959.5|11957.5|11958|11956|11960|11958|11957.5|11955.5|7
1625581830000|2021-07-06 14:30:30|11958.5|11956.5|11957|11955|11959|11957|11957|11955|13
1625581840000|2021-07-06 14:30:40|11957.5|11955.5|11957|11955|11958.5|11956.5|11957|11955|55
1625581850000|2021-07-06 14:30:50|11956|11954|11956.5|11954.5|11956.5|11954.5|11955.5|11953.5|30
1625581860000|2021-07-06 14:31:00|11956|11954|11954|11952|11956|11954|11954|11952|33
1625581870000|2021-07-06 14:31:10|11954.5|11952.5|11954.5|11952.5|11955|11953|11954|11952|12
1625581880000|2021-07-06 14:31:20|11954|11952|11955|11953|11955|11953|11954|11952|4
1625581890000|2021-07-06 14:31:30|11956|11954|11955|11953|11956|11954|11955|11953|17
1625581900000|2021-07-06 14:31:40|11956|11954|11956|11954|11956|11954|11956|11954|4
1625581910000|2021-07-06 14:31:50|11956.5|11954.5|11958|11956|11958|11956|11956.5|11954.5|11
1625581920000|2021-07-06 14:32:00|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|6
1625581930000|2021-07-06 14:32:10|11958|11956|11957|11955|11958|11956|11957|11955|3
1625581940000|2021-07-06 14:32:20|11956|11954|11955|11953|11956|11954|11955|11953|19
1625581950000|2021-07-06 14:32:30|11954|11952|11956|11954|11956|11954|11954|11952|17
1625581960000|2021-07-06 14:32:40|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|2
1625581970000|2021-07-06 14:32:50|11955|11953|11952|11950|11955|11953|11952|11950|44
1625581980000|2021-07-06 14:33:00|11952.5|11950.5|11950|11948|11953|11951|11950|11948|40
1625581990000|2021-07-06 14:33:10|11949.5|11947.5|11951|11949|11951|11949|11949.5|11947.5|12
1625582000000|2021-07-06 14:33:20|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|8
1625582010000|2021-07-06 14:33:30|11951|11949|11951|11949|11951|11949|11951|11949|5
1625582020000|2021-07-06 14:33:40|11951.5|11949.5|11952|11950|11952|11950|11951.5|11949.5|12
1625582030000|2021-07-06 14:33:50|11952.5|11950.5|11952|11950|11952.5|11950.5|11952|11950|6
1625582040000|2021-07-06 14:34:00|11952.5|11950.5|11951|11949|11952.5|11950.5|11951|11949|8
1625582050000|2021-07-06 14:34:10|11951.5|11949.5|11950.5|11948.5|11952|11950|11950|11948|11
1625582060000|2021-07-06 14:34:20|11951|11949|11951.5|11949.5|11951.5|11949.5|11950.5|11948.5|7
1625582070000|2021-07-06 14:34:30|11952|11950|11950.5|11948.5|11952|11950|11950|11948|10
1625582080000|2021-07-06 14:34:40|11950|11948|11950|11948|11951|11949|11950|11948|9
1625582090000|2021-07-06 14:34:50|11950.5|11948.5|11952|11950|11953|11951|11950.5|11948.5|3
1625582100000|2021-07-06 14:35:00|11952.5|11950.5|11951|11949|11953|11951|11951|11949|22
1625582110000|2021-07-06 14:35:10|11951.5|11949.5|11951|11949|11953|11951|11951|11949|20
1625582120000|2021-07-06 14:35:20|11951.5|11949.5|11952|11950|11952|11950|11951|11949|10
1625582130000|2021-07-06 14:35:30|11952.5|11950.5|11952|11950|11952.5|11950.5|11951.5|11949.5|4
1625582140000|2021-07-06 14:35:40|11951.5|11949.5|11951|11949|11952|11950|11950.5|11948.5|22
1625582150000|2021-07-06 14:35:50|11951.5|11949.5|11951|11949|11952|11950|11951|11949|15
1625582160000|2021-07-06 14:36:00|11951.5|11949.5|11954|11952|11954|11952|11951|11949|27
1625582170000|2021-07-06 14:36:10|11955|11953|11955|11953|11955|11953|11954.5|11952.5|14
1625582180000|2021-07-06 14:36:20|11954.5|11952.5|11954.5|11952.5|11955|11953|11954|11952|1
1625582190000|2021-07-06 14:36:30|11955|11953|11956|11954|11956|11954|11954|11952|18
1625582200000|2021-07-06 14:36:40|11955.5|11953.5|11956.5|11954.5|11957|11955|11955.5|11953.5|12
1625582210000|2021-07-06 14:36:50|11957|11955|11957|11955|11957|11955|11956|11954|0
1625582220000|2021-07-06 14:37:00|11958|11956|11958.5|11956.5|11959|11957|11958|11956|24
1625582230000|2021-07-06 14:37:10|11959|11957|11960|11958|11960|11958|11958.5|11956.5|23
1625582240000|2021-07-06 14:37:20|11959|11957|11960|11958|11960|11958|11958.5|11956.5|10
1625582250000|2021-07-06 14:37:30|11960.5|11958.5|11960|11958|11961|11959|11960|11958|6
1625582260000|2021-07-06 14:37:40|11960.5|11958.5|11963|11961|11963|11961|11960|11958|35
1625582270000|2021-07-06 14:37:50|11962.5|11960.5|11962|11960|11963|11961|11961.5|11959.5|16
1625582280000|2021-07-06 14:38:00|11961.5|11959.5|11959|11957|11961.5|11959.5|11959|11957|13
1625582290000|2021-07-06 14:38:10|11958.5|11956.5|11960|11958|11960|11958|11958|11956|12
1625582300000|2021-07-06 14:38:20|11960.5|11958.5|11965.5|11963.5|11965.5|11963.5|11960.5|11958.5|14
1625582310000|2021-07-06 14:38:30|11966|11964|11966|11964|11966|11964|11964|11962|10
1625582320000|2021-07-06 14:38:40|11967|11965|11966.5|11964.5|11967.5|11965.5|11966|11964|30
1625582330000|2021-07-06 14:38:50|11966|11964|11967|11965|11968|11966|11966|11964|20
1625582340000|2021-07-06 14:39:00|11967.5|11965.5|11968|11966|11968|11966|11966|11964|16
1625582350000|2021-07-06 14:39:10|11968.5|11966.5|11968.5|11966.5|11969.5|11967.5|11968|11966|31
1625582360000|2021-07-06 14:39:20|11968|11966|11968|11966|11968.5|11966.5|11967.5|11965.5|10
1625582370000|2021-07-06 14:39:30|11968.5|11966.5|11969.5|11967.5|11970|11968|11968|11966|5
1625582380000|2021-07-06 14:39:40|11969|11967|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|13
1625582390000|2021-07-06 14:39:50|11970|11968|11971.5|11969.5|11971.5|11969.5|11969|11967|19
1625582400000|2021-07-06 14:40:00|11971|11969|11967|11965|11971|11969|11967|11965|40
1625582410000|2021-07-06 14:40:10|11966|11964|11967|11965|11967.5|11965.5|11966|11964|30
1625582420000|2021-07-06 14:40:20|11966.5|11964.5|11965|11963|11966.5|11964.5|11964.5|11962.5|12
1625582430000|2021-07-06 14:40:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|9
1625582440000|2021-07-06 14:40:40|11964.5|11962.5|11963.5|11961.5|11964.5|11962.5|11963|11961|14
1625582450000|2021-07-06 14:40:50|11964|11962|11962|11960|11964.5|11962.5|11962|11960|12
1625582460000|2021-07-06 14:41:00|11962.5|11960.5|11961.5|11959.5|11962.5|11960.5|11961|11959|11
1625582470000|2021-07-06 14:41:10|11961|11959|11962|11960|11962|11960|11960|11958|12
1625582480000|2021-07-06 14:41:20|11961|11959|11959.5|11957.5|11961|11959|11959.5|11957.5|11
1625582490000|2021-07-06 14:41:30|11960|11958|11959|11957|11960|11958|11958|11956|24
1625582500000|2021-07-06 14:41:40|11959.5|11957.5|11959|11957|11960|11958|11959|11957|13
1625582510000|2021-07-06 14:41:50|11959.5|11957.5|11958.5|11956.5|11959.5|11957.5|11958|11956|8
1625582520000|2021-07-06 14:42:00|11958|11956|11959.5|11957.5|11960|11958|11958|11956|26
1625582530000|2021-07-06 14:42:10|11959|11957|11957|11955|11959.5|11957.5|11957|11955|28
1625582540000|2021-07-06 14:42:20|11957.5|11955.5|11957|11955|11957.5|11955.5|11956|11954|17
1625582550000|2021-07-06 14:42:30|11956.5|11954.5|11956|11954|11957|11955|11956|11954|2
1625582560000|2021-07-06 14:42:40|11956.5|11954.5|11957.5|11955.5|11958|11956|11956.5|11954.5|3
1625582570000|2021-07-06 14:42:50|11957|11955|11957|11955|11958|11956|11957|11955|4
1625582580000|2021-07-06 14:43:00|11957.5|11955.5|11957|11955|11957.5|11955.5|11956|11954|11
1625582590000|2021-07-06 14:43:10|11957.5|11955.5|11959|11957|11959|11957|11957.5|11955.5|10
1625582600000|2021-07-06 14:43:20|11958.5|11956.5|11958|11956|11959|11957|11958|11956|7
1625582610000|2021-07-06 14:43:30|11959|11957|11961|11959|11961|11959|11958.5|11956.5|15
1625582620000|2021-07-06 14:43:40|11960.5|11958.5|11959|11957|11961|11959|11959|11957|14
1625582630000|2021-07-06 14:43:50|11959.5|11957.5|11960|11958|11961|11959|11959|11957|2
1625582640000|2021-07-06 14:44:00|11960.5|11958.5|11962|11960|11962|11960|11960.5|11958.5|13
1625582650000|2021-07-06 14:44:10|11961.5|11959.5|11962.5|11960.5|11962.5|11960.5|11961|11959|22
1625582660000|2021-07-06 14:44:20|11962|11960|11963.5|11961.5|11964|11962|11962|11960|10
1625582670000|2021-07-06 14:44:30|11964|11962|11964|11962|11964|11962|11963.5|11961.5|1
1625582680000|2021-07-06 14:44:40|11965|11963|11966.5|11964.5|11967|11965|11965|11963|15
1625582690000|2021-07-06 14:44:50|11967|11965|11966|11964|11967|11965|11966|11964|3
1625582700000|2021-07-06 14:45:00|11965.5|11963.5|11965|11963|11966|11964|11964.5|11962.5|5
1625582710000|2021-07-06 14:45:10|11965.5|11963.5|11965.5|11963.5|11966|11964|11965|11963|13
1625582720000|2021-07-06 14:45:20|11965|11963|11963|11961|11965.5|11963.5|11963|11961|30
1625582730000|2021-07-06 14:45:30|11962.5|11960.5|11962|11960|11963|11961|11962|11960|2
1625582740000|2021-07-06 14:45:40|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|21
1625582750000|2021-07-06 14:45:50|11962.5|11960.5|11960|11958|11962.5|11960.5|11960|11958|23
1625582760000|2021-07-06 14:46:00|11960.5|11958.5|11961|11959|11962|11960|11960|11958|3
1625582770000|2021-07-06 14:46:10|11961.5|11959.5|11961|11959|11962|11960|11961|11959|7
1625582780000|2021-07-06 14:46:20|11961.5|11959.5|11962|11960|11962|11960|11961|11959|7
1625582790000|2021-07-06 14:46:30|11961.5|11959.5|11961|11959|11962|11960|11961|11959|13
1625582800000|2021-07-06 14:46:40|11960|11958|11960|11958|11960|11958|11959|11957|7
1625582810000|2021-07-06 14:46:50|11959.5|11957.5|11959.5|11957.5|11961|11959|11959|11957|15
1625582820000|2021-07-06 14:47:00|11959|11957|11959|11957|11960|11958|11959|11957|3
1625582830000|2021-07-06 14:47:10|11959.5|11957.5|11959.5|11957.5|11960|11958|11959.5|11957.5|4
1625582840000|2021-07-06 14:47:20|11960|11958|11960.5|11958.5|11961|11959|11959|11957|0
1625582850000|2021-07-06 14:47:30|11961|11959|11962|11960|11962.5|11960.5|11961|11959|6
1625582860000|2021-07-06 14:47:40|11962.5|11960.5|11960|11958|11962.5|11960.5|11960|11958|14
1625582870000|2021-07-06 14:47:50|11959.5|11957.5|11961|11959|11961|11959|11959|11957|4
1625582880000|2021-07-06 14:48:00|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|11960.5|11958.5|5
1625582890000|2021-07-06 14:48:10|11961|11959|11961.5|11959.5|11962|11960|11960|11958|4
1625582900000|2021-07-06 14:48:20|11962|11960|11961|11959|11962|11960|11960.5|11958.5|2
1625582910000|2021-07-06 14:48:30|11960.5|11958.5|11960|11958|11961.5|11959.5|11960|11958|1
1625582920000|2021-07-06 14:48:40|11960.5|11958.5|11960|11958|11961|11959|11960|11958|1
1625582930000|2021-07-06 14:48:50|11960.5|11958.5|11960|11958|11960.5|11958.5|11959.5|11957.5|13
1625582940000|2021-07-06 14:49:00|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|7
1625582950000|2021-07-06 14:49:10|11960|11958|11960|11958|11960.5|11958.5|11960|11958|4
1625582960000|2021-07-06 14:49:20|11959.5|11957.5|11959.5|11957.5|11960|11958|11959.5|11957.5|4
1625582970000|2021-07-06 14:49:30|11959|11957|11959|11957|11960|11958|11958.5|11956.5|4
1625582980000|2021-07-06 14:49:40|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|2
1625582990000|2021-07-06 14:49:50|11960|11958|11959|11957|11960|11958|11958.5|11956.5|5
1625583000000|2021-07-06 14:50:00|11958.5|11956.5|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|14
1625583010000|2021-07-06 14:50:10|11958|11956|11956|11954|11958|11956|11955.5|11953.5|2
1625583020000|2021-07-06 14:50:20|11956.5|11954.5|11953|11951|11956.5|11954.5|11952.5|11950.5|13
1625583030000|2021-07-06 14:50:30|11952|11950|11953|11951|11953.5|11951.5|11952|11950|14
1625583040000|2021-07-06 14:50:40|11954|11952|11953|11951|11954|11952|11953|11951|7
1625583050000|2021-07-06 14:50:50|11953.5|11951.5|11953|11951|11953.5|11951.5|11952|11950|2
1625583060000|2021-07-06 14:51:00|11952.5|11950.5|11954.5|11952.5|11954.5|11952.5|11952|11950|12
1625583070000|2021-07-06 14:51:10|11955|11953|11955|11953|11955|11953|11953.5|11951.5|3
1625583080000|2021-07-06 14:51:20|11954.5|11952.5|11955.5|11953.5|11955.5|11953.5|11954|11952|12
1625583090000|2021-07-06 14:51:30|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|1
1625583100000|2021-07-06 14:51:40|11955|11953|11954.5|11952.5|11955|11953|11954|11952|15
1625583110000|2021-07-06 14:51:50|11955|11953|11955|11953|11955|11953|11954|11952|2
1625583120000|2021-07-06 14:52:00|11954.5|11952.5|11956|11954|11956|11954|11954.5|11952.5|9
1625583130000|2021-07-06 14:52:10|11955.5|11953.5|11957|11955|11957|11955|11955|11953|10
1625583140000|2021-07-06 14:52:20|11956.5|11954.5|11955|11953|11956.5|11954.5|11955|11953|1
1625583150000|2021-07-06 14:52:30|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|3
1625583160000|2021-07-06 14:52:40|11954|11952|11955|11953|11955|11953|11954|11952|2
1625583170000|2021-07-06 14:52:50|11954.5|11952.5|11955|11953|11955|11953|11954|11952|5
1625583180000|2021-07-06 14:53:00|11955.5|11953.5|11955|11953|11956|11954|11955|11953|5
1625583190000|2021-07-06 14:53:10|11956|11954|11957|11955|11957|11955|11956|11954|7
1625583200000|2021-07-06 14:53:20|11957.5|11955.5|11955|11953|11958|11956|11955|11953|12
1625583210000|2021-07-06 14:53:30|11955.5|11953.5|11955|11953|11956|11954|11955|11953|1
1625583220000|2021-07-06 14:53:40|11954|11952|11953|11951|11954.5|11952.5|11953|11951|9
1625583230000|2021-07-06 14:53:50|11953.5|11951.5|11954|11952|11954|11952|11953.5|11951.5|1
1625583240000|2021-07-06 14:54:00|11954.5|11952.5|11955|11953|11955|11953|11954.5|11952.5|10
1625583250000|2021-07-06 14:54:10|11955.5|11953.5|11956|11954|11956|11954|11955.5|11953.5|10
1625583260000|2021-07-06 14:54:20|11955.5|11953.5|11956|11954|11956|11954|11955|11953|4
1625583270000|2021-07-06 14:54:30|11955.5|11953.5|11955|11953|11955.5|11953.5|11955|11953|8
1625583280000|2021-07-06 14:54:40|11955.5|11953.5|11956|11954|11957|11955|11955.5|11953.5|18
1625583290000|2021-07-06 14:54:50|11956.5|11954.5|11956|11954|11957|11955|11956|11954|6
1625583300000|2021-07-06 14:55:00|11956.5|11954.5|11956|11954|11956.5|11954.5|11955|11953|13
1625583310000|2021-07-06 14:55:10|11955.5|11953.5|11952|11950|11955.5|11953.5|11952|11950|35
1625583320000|2021-07-06 14:55:20|11951.5|11949.5|11951|11949|11952|11950|11950.5|11948.5|23
1625583330000|2021-07-06 14:55:30|11952|11950|11951|11949|11952|11950|11950.5|11948.5|2
1625583340000|2021-07-06 14:55:40|11951.5|11949.5|11954|11952|11954|11952|11951|11949|32
1625583350000|2021-07-06 14:55:50|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11953|11951|19
1625583360000|2021-07-06 14:56:00|11953|11951|11951.5|11949.5|11953.5|11951.5|11951|11949|15
1625583370000|2021-07-06 14:56:10|11952|11950|11952|11950|11952.5|11950.5|11951|11949|1
1625583380000|2021-07-06 14:56:20|11952.5|11950.5|11952|11950|11953|11951|11951|11949|19
1625583390000|2021-07-06 14:56:30|11952.5|11950.5|11953|11951|11953|11951|11952|11950|0
1625583400000|2021-07-06 14:56:40|11953.5|11951.5|11954|11952|11954|11952|11953|11951|3
1625583410000|2021-07-06 14:56:50|11953.5|11951.5|11951.5|11949.5|11953.5|11951.5|11951.5|11949.5|22
1625583420000|2021-07-06 14:57:00|11951|11949|11952.5|11950.5|11953|11951|11950.5|11948.5|8
1625583430000|2021-07-06 14:57:10|11953|11951|11953.5|11951.5|11954|11952|11953|11951|4
1625583440000|2021-07-06 14:57:20|11953|11951|11953|11951|11954|11952|11953|11951|3
1625583450000|2021-07-06 14:57:30|11952.5|11950.5|11950|11948|11952.5|11950.5|11950|11948|32
1625583460000|2021-07-06 14:57:40|11950.5|11948.5|11948|11946|11950.5|11948.5|11948|11946|20
1625583470000|2021-07-06 14:57:50|11948.5|11946.5|11948|11946|11949|11947|11947.5|11945.5|17
1625583480000|2021-07-06 14:58:00|11947.5|11945.5|11948|11946|11948|11946|11947|11945|6
1625583490000|2021-07-06 14:58:10|11947.5|11945.5|11949|11947|11949.5|11947.5|11947|11945|28
1625583500000|2021-07-06 14:58:20|11948.5|11946.5|11948|11946|11950|11948|11948|11946|7
1625583510000|2021-07-06 14:58:30|11947|11945|11949|11947|11950.5|11948.5|11947|11945|18
1625583520000|2021-07-06 14:58:40|11949.5|11947.5|11949|11947|11950|11948|11948|11946|10
1625583530000|2021-07-06 14:58:50|11949.5|11947.5|11950|11948|11950|11948|11948.5|11946.5|1
1625583540000|2021-07-06 14:59:00|11949.5|11947.5|11949|11947|11950.5|11948.5|11949|11947|10
1625583550000|2021-07-06 14:59:10|11949.5|11947.5|11950|11948|11950|11948|11949|11947|7
1625583560000|2021-07-06 14:59:20|11949.5|11947.5|11948|11946|11950|11948|11948|11946|9
1625583570000|2021-07-06 14:59:30|11947.5|11945.5|11949|11947|11949|11947|11947|11945|4
1625583580000|2021-07-06 14:59:40|11948.5|11946.5|11949|11947|11949.5|11947.5|11948|11946|22
1625583590000|2021-07-06 14:59:50|11949.5|11947.5|11949|11947|11949.5|11947.5|11948.5|11946.5|5
1625583600000|2021-07-06 15:00:00|11949.5|11947.5|11946.5|11944.5|11949.5|11947.5|11946|11944|24
1625583610000|2021-07-06 15:00:10|11946|11944|11945|11943|11946.5|11944.5|11944.5|11942.5|12
1625583620000|2021-07-06 15:00:20|11944.5|11942.5|11946|11944|11946|11944|11944.5|11942.5|12
1625583630000|2021-07-06 15:00:30|11945|11943|11945|11943|11945.5|11943.5|11944|11942|10
1625583640000|2021-07-06 15:00:40|11945.5|11943.5|11945|11943|11945.5|11943.5|11944|11942|5
1625583650000|2021-07-06 15:00:50|11945.5|11943.5|11946|11944|11947|11945|11944|11942|38
1625583660000|2021-07-06 15:01:00|11944.5|11942.5|11945|11943|11945|11943|11944|11942|52
1625583670000|2021-07-06 15:01:10|11945.5|11943.5|11945|11943|11945.5|11943.5|11944|11942|2
1625583680000|2021-07-06 15:01:20|11945.5|11943.5|11945|11943|11946|11944|11945|11943|1
1625583690000|2021-07-06 15:01:30|11944|11942|11944|11942|11944|11942|11943|11941|13
1625583700000|2021-07-06 15:01:40|11943.5|11941.5|11945.5|11943.5|11946|11944|11943.5|11941.5|30
1625583710000|2021-07-06 15:01:50|11946|11944|11944|11942|11946|11944|11943.5|11941.5|16
1625583720000|2021-07-06 15:02:00|11943.5|11941.5|11944|11942|11944|11942|11943|11941|10
1625583730000|2021-07-06 15:02:10|11944.5|11942.5|11944|11942|11945|11943|11943|11941|10
1625583740000|2021-07-06 15:02:20|11943.5|11941.5|11944|11942|11944.5|11942.5|11943|11941|3
1625583750000|2021-07-06 15:02:30|11944.5|11942.5|11943.5|11941.5|11944.5|11942.5|11943|11941|14
1625583760000|2021-07-06 15:02:40|11944|11942|11945|11943|11945|11943|11944|11942|6
1625583770000|2021-07-06 15:02:50|11945.5|11943.5|11946.5|11944.5|11947|11945|11945.5|11943.5|16
1625583780000|2021-07-06 15:03:00|11947|11945|11946.5|11944.5|11947|11945|11946|11944|26
1625583790000|2021-07-06 15:03:10|11947|11945|11944|11942|11947|11945|11944|11942|20
1625583800000|2021-07-06 15:03:20|11944.5|11942.5|11946|11944|11946.5|11944.5|11944|11942|3
1625583810000|2021-07-06 15:03:30|11945.5|11943.5|11945|11943|11946|11944|11945|11943|5
1625583820000|2021-07-06 15:03:40|11945.5|11943.5|11944|11942|11946|11944|11944|11942|6
1625583830000|2021-07-06 15:03:50|11944.5|11942.5|11946|11944|11946|11944|11944|11942|13
1625583840000|2021-07-06 15:04:00|11945.5|11943.5|11945|11943|11945.5|11943.5|11944|11942|37
1625583850000|2021-07-06 15:04:10|11944.5|11942.5|11945|11943|11945|11943|11944|11942|3
1625583860000|2021-07-06 15:04:20|11944.5|11942.5|11943|11941|11944.5|11942.5|11943|11941|15
1625583870000|2021-07-06 15:04:30|11943.5|11941.5|11943|11941|11944|11942|11943|11941|13
1625583880000|2021-07-06 15:04:40|11943.5|11941.5|11944|11942|11944.5|11942.5|11943.5|11941.5|4
1625583890000|2021-07-06 15:04:50|11943.5|11941.5|11943.5|11941.5|11944|11942|11942|11940|6
1625583900000|2021-07-06 15:05:00|11944|11942|11943|11941|11944|11942|11942|11940|5
1625583910000|2021-07-06 15:05:10|11943.5|11941.5|11944|11942|11944.5|11942.5|11943|11941|1
1625583920000|2021-07-06 15:05:20|11944.5|11942.5|11945.5|11943.5|11946|11944|11944.5|11942.5|49
1625583930000|2021-07-06 15:05:30|11945|11943|11946|11944|11946|11944|11945|11943|5
1625583940000|2021-07-06 15:05:40|11945.5|11943.5|11947|11945|11947|11945|11944.5|11942.5|42
1625583950000|2021-07-06 15:05:50|11946.5|11944.5|11948|11946|11948|11946|11946.5|11944.5|18
1625583960000|2021-07-06 15:06:00|11947.5|11945.5|11948|11946|11949|11947|11947.5|11945.5|23
1625583970000|2021-07-06 15:06:10|11947.5|11945.5|11949|11947|11949|11947|11947|11945|10
1625583980000|2021-07-06 15:06:20|11948|11946|11948|11946|11949|11947|11948|11946|5
1625583990000|2021-07-06 15:06:30|11948.5|11946.5|11948|11946|11948.5|11946.5|11948|11946|4
1625584000000|2021-07-06 15:06:40|11948.5|11946.5|11949|11947|11949|11947|11948|11946|2
1625584010000|2021-07-06 15:06:50|11948.5|11946.5|11950|11948|11950|11948|11948|11946|17
1625584020000|2021-07-06 15:07:00|11950.5|11948.5|11950.5|11948.5|11951|11949|11950|11948|3
1625584030000|2021-07-06 15:07:10|11950|11948|11951|11949|11951.5|11949.5|11950|11948|11
1625584040000|2021-07-06 15:07:20|11951.5|11949.5|11952.5|11950.5|11952.5|11950.5|11951.5|11949.5|55
1625584050000|2021-07-06 15:07:30|11952|11950|11950.5|11948.5|11953|11951|11950|11948|24
1625584060000|2021-07-06 15:07:40|11950|11948|11950.5|11948.5|11950.5|11948.5|11950|11948|2
1625584070000|2021-07-06 15:07:50|11951|11949|11952|11950|11952.5|11950.5|11951|11949|5
1625584080000|2021-07-06 15:08:00|11951.5|11949.5|11951|11949|11951.5|11949.5|11950|11948|9
1625584090000|2021-07-06 15:08:10|11951.5|11949.5|11951|11949|11951.5|11949.5|11950.5|11948.5|10
1625584100000|2021-07-06 15:08:20|11950.5|11948.5|11951|11949|11952|11950|11950|11948|5
1625584110000|2021-07-06 15:08:30|11951.5|11949.5|11952|11950|11952|11950|11951|11949|4
1625584120000|2021-07-06 15:08:40|11952.5|11950.5|11952|11950|11952.5|11950.5|11951|11949|4
1625584130000|2021-07-06 15:08:50|11952.5|11950.5|11953|11951|11953.5|11951.5|11952|11950|6
1625584140000|2021-07-06 15:09:00|11952|11950|11951|11949|11952.5|11950.5|11951|11949|3
1625584150000|2021-07-06 15:09:10|11951.5|11949.5|11952|11950|11952|11950|11951|11949|2
1625584160000|2021-07-06 15:09:20|11952.5|11950.5|11952|11950|11953|11951|11952|11950|2
1625584170000|2021-07-06 15:09:30|11952.5|11950.5|11953|11951|11953|11951|11952.5|11950.5|1
1625584180000|2021-07-06 15:09:40|11954|11952|11955|11953|11955|11953|11954|11952|7
1625584190000|2021-07-06 15:09:50|11954.5|11952.5|11956|11954|11956|11954|11954.5|11952.5|15
1625584200000|2021-07-06 15:10:00|11955.5|11953.5|11955.5|11953.5|11956|11954|11955|11953|6
1625584210000|2021-07-06 15:10:10|11955|11953|11954.5|11952.5|11956|11954|11954|11952|14
1625584220000|2021-07-06 15:10:20|11955|11953|11955|11953|11955.5|11953.5|11954|11952|11
1625584230000|2021-07-06 15:10:30|11954.5|11952.5|11955.5|11953.5|11956|11954|11954|11952|6
1625584240000|2021-07-06 15:10:40|11955|11953|11956|11954|11956.5|11954.5|11955|11953|10
1625584250000|2021-07-06 15:10:50|11956.5|11954.5|11957|11955|11957|11955|11955.5|11953.5|7
1625584260000|2021-07-06 15:11:00|11957.5|11955.5|11957|11955|11958|11956|11957|11955|7
1625584270000|2021-07-06 15:11:10|11956.5|11954.5|11957.5|11955.5|11957.5|11955.5|11956|11954|0
1625584280000|2021-07-06 15:11:20|11958|11956|11956|11954|11958|11956|11955|11953|82
1625584290000|2021-07-06 15:11:30|11955.5|11953.5|11955.5|11953.5|11955.5|11953.5|11955|11953|9
1625584300000|2021-07-06 15:11:40|11956|11954|11957.5|11955.5|11957.5|11955.5|11956|11954|2
1625584310000|2021-07-06 15:11:50|11958|11956|11958|11956|11958.5|11956.5|11957|11955|6
1625584320000|2021-07-06 15:12:00|11957.5|11955.5|11956|11954|11958|11956|11956|11954|9
1625584330000|2021-07-06 15:12:10|11956.5|11954.5|11956.5|11954.5|11957|11955|11956|11954|5
1625584340000|2021-07-06 15:12:20|11957|11955|11956.5|11954.5|11957|11955|11956|11954|4
1625584350000|2021-07-06 15:12:30|11957|11955|11957.5|11955.5|11957.5|11955.5|11956.5|11954.5|6
1625584360000|2021-07-06 15:12:40|11958|11956|11958|11956|11959|11957|11957|11955|16
1625584370000|2021-07-06 15:12:50|11958.5|11956.5|11960|11958|11960|11958|11958.5|11956.5|3
1625584380000|2021-07-06 15:13:00|||||||||2
1625584390000|2021-07-06 15:13:10|11959|11957|11959|11957|11959|11957|11959|11957|5
1625584400000|2021-07-06 15:13:20|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|7
1625584410000|2021-07-06 15:13:30|11960|11958|11959|11957|11960|11958|11959|11957|7
1625584420000|2021-07-06 15:13:40|11958|11956|11958|11956|11958.5|11956.5|11958|11956|9
1625584430000|2021-07-06 15:13:50|11957.5|11955.5|11957|11955|11958|11956|11957|11955|13
1625584440000|2021-07-06 15:14:00|11957.5|11955.5|11956|11954|11957.5|11955.5|11956|11954|14
1625584450000|2021-07-06 15:14:10|11956.5|11954.5|11956|11954|11956.5|11954.5|11956|11954|9
1625584460000|2021-07-06 15:14:20|11956.5|11954.5|11959|11957|11959|11957|11956.5|11954.5|7
1625584470000|2021-07-06 15:14:30|11960|11958|11958|11956|11960|11958|11958|11956|6
1625584480000|2021-07-06 15:14:40|11958.5|11956.5|11957.5|11955.5|11958.5|11956.5|11957.5|11955.5|4
1625584490000|2021-07-06 15:14:50|11958|11956|11957.5|11955.5|11958|11956|11957|11955|7
1625584500000|2021-07-06 15:15:00|11957|11955|11957.5|11955.5|11958|11956|11956|11954|6
1625584510000|2021-07-06 15:15:10|11957|11955|11958|11956|11959.5|11957.5|11957|11955|6
1625584520000|2021-07-06 15:15:20|11957.5|11955.5|11957|11955|11957.5|11955.5|11956.5|11954.5|7
1625584530000|2021-07-06 15:15:30|11957.5|11955.5|11957|11955|11957.5|11955.5|11957|11955|6
1625584540000|2021-07-06 15:15:40|11956|11954|11954.5|11952.5|11956|11954|11954|11952|38
1625584550000|2021-07-06 15:15:50|11955|11953|11953|11951|11956|11954|11953|11951|44
1625584560000|2021-07-06 15:16:00|11952.5|11950.5|11951.5|11949.5|11953|11951|11951.5|11949.5|51
1625584570000|2021-07-06 15:16:10|11952|11950|11953|11951|11954|11952|11951.5|11949.5|34
1625584580000|2021-07-06 15:16:20|11953.5|11951.5|11952.5|11950.5|11954|11952|11952|11950|19
1625584590000|2021-07-06 15:16:30|11953|11951|11952.5|11950.5|11953|11951|11952|11950|8
1625584600000|2021-07-06 15:16:40|11953|11951|11954.5|11952.5|11954.5|11952.5|11952|11950|13
1625584610000|2021-07-06 15:16:50|11955|11953|11957|11955|11958|11956|11955|11953|21
1625584620000|2021-07-06 15:17:00|11957.5|11955.5|11959|11957|11960|11958|11957|11955|20
1625584630000|2021-07-06 15:17:10|11959.5|11957.5|11959.5|11957.5|11960|11958|11959|11957|8
1625584640000|2021-07-06 15:17:20|11959|11957|11961.5|11959.5|11961.5|11959.5|11959|11957|25
1625584650000|2021-07-06 15:17:30|11961|11959|11957.5|11955.5|11961|11959|11957|11955|11
1625584660000|2021-07-06 15:17:40|11957|11955|11956.5|11954.5|11958|11956|11956|11954|13
1625584670000|2021-07-06 15:17:50|11956|11954|11956|11954|11956.5|11954.5|11956|11954|5
1625584680000|2021-07-06 15:18:00|11955|11953|11953|11951|11955|11953|11953|11951|19
1625584690000|2021-07-06 15:18:10|11953.5|11951.5|11954|11952|11956|11954|11953|11951|26
1625584700000|2021-07-06 15:18:20|||||||||2
1625584710000|2021-07-06 15:18:30|11953.5|11951.5|11953.5|11951.5|11954.5|11952.5|11953|11951|15
1625584720000|2021-07-06 15:18:40|11953|11951|11951.5|11949.5|11953|11951|11951|11949|15
1625584730000|2021-07-06 15:18:50|11951|11949|11952.5|11950.5|11953|11951|11951|11949|14
1625584740000|2021-07-06 15:19:00|11952|11950|11952.5|11950.5|11953|11951|11952|11950|25
1625584750000|2021-07-06 15:19:10|11953|11951|11953|11951|11953.5|11951.5|11952.5|11950.5|13
1625584760000|2021-07-06 15:19:20|11953.5|11951.5|11955.5|11953.5|11956|11954|11953.5|11951.5|64
1625584770000|2021-07-06 15:19:30|11956|11954|11957.5|11955.5|11958|11956|11956|11954|25
1625584780000|2021-07-06 15:19:40|11957|11955|11956|11954|11957|11955|11956|11954|33
1625584790000|2021-07-06 15:19:50|11955|11953|11952.5|11950.5|11955.5|11953.5|11952.5|11950.5|74
1625584800000|2021-07-06 15:20:00|11952|11950|11952|11950|11953|11951|11950.5|11948.5|126
1625584810000|2021-07-06 15:20:10|11952.5|11950.5|11953|11951|11954|11952|11952|11950|18
1625584820000|2021-07-06 15:20:20|11953.5|11951.5|11954.5|11952.5|11955|11953|11953.5|11951.5|20
1625584830000|2021-07-06 15:20:30|11954|11952|11955|11953|11956|11954|11954|11952|5
1625584840000|2021-07-06 15:20:40|11955.5|11953.5|11955|11953|11956|11954|11954|11952|8
1625584850000|2021-07-06 15:20:50|11955.5|11953.5|11954.5|11952.5|11956|11954|11954.5|11952.5|4
1625584860000|2021-07-06 15:21:00|11955|11953|11956.5|11954.5|11957|11955|11955|11953|5
1625584870000|2021-07-06 15:21:10|11956|11954|11957|11955|11957|11955|11956|11954|3
1625584880000|2021-07-06 15:21:20|11956|11954|11955|11953|11956.5|11954.5|11955|11953|41
1625584890000|2021-07-06 15:21:30|11956|11954|11955|11953|11956.5|11954.5|11954.5|11952.5|7
1625584900000|2021-07-06 15:21:40|11954.5|11952.5|11955|11953|11955|11953|11954|11952|3
1625584910000|2021-07-06 15:21:50|11954.5|11952.5|11953.5|11951.5|11954.5|11952.5|11953|11951|13
1625584920000|2021-07-06 15:22:00|11953|11951|11952|11950|11954|11952|11952|11950|5
1625584930000|2021-07-06 15:22:10|11952.5|11950.5|11950.5|11948.5|11953|11951|11950|11948|19
1625584940000|2021-07-06 15:22:20|11951|11949|11953.5|11951.5|11954|11952|11951|11949|30
1625584950000|2021-07-06 15:22:30|11953|11951|11953.5|11951.5|11953.5|11951.5|11953|11951|16
1625584960000|2021-07-06 15:22:40|11953|11951|11951.5|11949.5|11953|11951|11951|11949|45
1625584970000|2021-07-06 15:22:50|11952|11950|11949|11947|11952|11950|11949|11947|20
1625584980000|2021-07-06 15:23:00|11949.5|11947.5|11947.5|11945.5|11949.5|11947.5|11947.5|11945.5|29
1625584990000|2021-07-06 15:23:10|11946|11944|11946|11944|11946.5|11944.5|11946|11944|8
1625585000000|2021-07-06 15:23:20|11945|11943|11945|11943|11946.5|11944.5|11944.5|11942.5|8
1625585010000|2021-07-06 15:23:30|11945.5|11943.5|11946|11944|11946|11944|11945|11943|14
1625585020000|2021-07-06 15:23:40|11945.5|11943.5|11943|11941|11945.5|11943.5|11942.5|11940.5|33
1625585030000|2021-07-06 15:23:50|11942.5|11940.5|11941.5|11939.5|11942.5|11940.5|11940.5|11938.5|29
1625585040000|2021-07-06 15:24:00|11942|11940|11943|11941|11945|11943|11941|11939|58
1625585050000|2021-07-06 15:24:10|11942.5|11940.5|11942|11940|11943|11941|11942|11940|9
1625585060000|2021-07-06 15:24:20|11941|11939|11941|11939|11941|11939|11939.5|11937.5|11
1625585070000|2021-07-06 15:24:30|11940.5|11938.5|11941.5|11939.5|11944|11942|11940|11938|43
1625585080000|2021-07-06 15:24:40|11942|11940|11944|11942|11944|11942|11942|11940|16
1625585090000|2021-07-06 15:24:50|11944.5|11942.5|11946|11944|11946|11944|11944.5|11942.5|14
1625585100000|2021-07-06 15:25:00|11946.5|11944.5|11944|11942|11947|11945|11944|11942|15
1625585110000|2021-07-06 15:25:10|11943.5|11941.5|11945|11943|11946|11944|11943.5|11941.5|21
1625585120000|2021-07-06 15:25:20|11944.5|11942.5|11943.5|11941.5|11945|11943|11943|11941|7
1625585130000|2021-07-06 15:25:30|11944|11942|11945|11943|11946|11944|11943|11941|23
1625585140000|2021-07-06 15:25:40|11945.5|11943.5|11946|11944|11947|11945|11945|11943|31
1625585150000|2021-07-06 15:25:50|11946.5|11944.5|11945|11943|11947|11945|11945|11943|45
1625585160000|2021-07-06 15:26:00|11944.5|11942.5|11943.5|11941.5|11945|11943|11943.5|11941.5|29
1625585170000|2021-07-06 15:26:10|11943|11941|11944|11942|11944|11942|11943|11941|8
1625585180000|2021-07-06 15:26:20|11943.5|11941.5|11944|11942|11944.5|11942.5|11943|11941|20
1625585190000|2021-07-06 15:26:30|11943.5|11941.5|11943|11941|11945|11943|11943|11941|19
1625585200000|2021-07-06 15:26:40|11943.5|11941.5|11944.5|11942.5|11944.5|11942.5|11943|11941|8
1625585210000|2021-07-06 15:26:50|11944|11942|11946|11944|11946|11944|11944|11942|26
1625585220000|2021-07-06 15:27:00|11945.5|11943.5|11945.5|11943.5|11946|11944|11945|11943|17
1625585230000|2021-07-06 15:27:10|11945|11943|11946.5|11944.5|11946.5|11944.5|11945|11943|13
1625585240000|2021-07-06 15:27:20|11947|11945|11947.5|11945.5|11948|11946|11946|11944|18
1625585250000|2021-07-06 15:27:30|11947|11945|11948.5|11946.5|11949|11947|11947|11945|34
1625585260000|2021-07-06 15:27:40|11948|11946|11949.5|11947.5|11950|11948|11948|11946|13
1625585270000|2021-07-06 15:27:50|11950|11948|11951|11949|11951|11949|11949.5|11947.5|5
1625585280000|2021-07-06 15:28:00|11952|11950|11951.5|11949.5|11952|11950|11951|11949|9
1625585290000|2021-07-06 15:28:10|11952|11950|11953|11951|11953|11951|11952|11950|13
1625585300000|2021-07-06 15:28:20|11952.5|11950.5|11955.5|11953.5|11956|11954|11952.5|11950.5|144
1625585310000|2021-07-06 15:28:30|11955|11953|11957|11955|11957.5|11955.5|11955|11953|77
1625585320000|2021-07-06 15:28:40|11957.5|11955.5|11957|11955|11958|11956|11956|11954|62
1625585330000|2021-07-06 15:28:50|11957.5|11955.5|11957.5|11955.5|11958|11956|11957|11955|22
1625585340000|2021-07-06 15:29:00|11958|11956|11960|11958|11960|11958|11958|11956|35
1625585350000|2021-07-06 15:29:10|11960.5|11958.5|11962.5|11960.5|11963|11961|11960|11958|86
1625585360000|2021-07-06 15:29:20|11963|11961|11963|11961|11964|11962|11963|11961|49
1625585370000|2021-07-06 15:29:30|11962.5|11960.5|11963|11961|11963|11961|11962|11960|146
1625585380000|2021-07-06 15:29:40|11962|11960|11964|11962|11964.5|11962.5|11962|11960|126
1625585390000|2021-07-06 15:29:50|11966|11964|11965|11963|11966|11964|11963|11961|307
1625585400000|2021-07-06 15:30:00|11964|11962|11964|11962|11966|11964|11963|11961|218
1625585410000|2021-07-06 15:30:10|11964.5|11962.5|11965|11963|11965.5|11963.5|11964|11962|25
1625585420000|2021-07-06 15:30:20|11964.5|11962.5|11965|11963|11965|11963|11964|11962|31
1625585430000|2021-07-06 15:30:30|11964|11962|11964|11962|11965|11963|11964|11962|12
1625585440000|2021-07-06 15:30:40|11964.5|11962.5|11964|11962|11965|11963|11963.5|11961.5|73
1625585450000|2021-07-06 15:30:50|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|53
1625585460000|2021-07-06 15:31:00|11964|11962|11965|11963|11966|11964|11964|11962|33
1625585470000|2021-07-06 15:31:10|||||||||6
1625585480000|2021-07-06 15:31:20|11966|11964|11966|11964|11966|11964|11965|11963|14
1625585490000|2021-07-06 15:31:30|11967.5|11965.5|11968|11966|11968|11966|11966.5|11964.5|17
1625585500000|2021-07-06 15:31:40|11969|11967|11968|11966|11969|11967|11968|11966|24
1625585510000|2021-07-06 15:31:50|11968.5|11966.5|11968|11966|11969|11967|11968|11966|14
1625585520000|2021-07-06 15:32:00|11967.5|11965.5|11968|11966|11969|11967|11967|11965|47
1625585530000|2021-07-06 15:32:10|11968.5|11966.5|11970|11968|11970|11968|11968|11966|11
1625585540000|2021-07-06 15:32:20|11969|11967|11970|11968|11970.5|11968.5|11969|11967|29
1625585550000|2021-07-06 15:32:30|11970.5|11968.5|11971|11969|11971|11969|11970|11968|11
1625585560000|2021-07-06 15:32:40|11972|11970|11971.5|11969.5|11972|11970|11971|11969|21
1625585570000|2021-07-06 15:32:50|11971|11969|11971.5|11969.5|11972|11970|11971|11969|15
1625585580000|2021-07-06 15:33:00|11971|11969|11971|11969|11971|11969|11971|11969|17
1625585590000|2021-07-06 15:33:10|11970.5|11968.5|11970|11968|11971|11969|11970|11968|25
1625585600000|2021-07-06 15:33:20|11971|11969|11972|11970|11972|11970|11971|11969|10
1625585610000|2021-07-06 15:33:30|11971.5|11969.5|11971|11969|11972|11970|11971|11969|1
1625585620000|2021-07-06 15:33:40|11970|11968|11970|11968|11970|11968|11969|11967|59
1625585630000|2021-07-06 15:33:50|11969.5|11967.5|11970|11968|11970|11968|11969|11967|11
1625585640000|2021-07-06 15:34:00|11970.5|11968.5|11970|11968|11971|11969|11970|11968|15
1625585650000|2021-07-06 15:34:10|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|31
1625585660000|2021-07-06 15:34:20|11969|11967|11970|11968|11970|11968|11969|11967|14
1625585670000|2021-07-06 15:34:30|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|6
1625585680000|2021-07-06 15:34:40|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|18
1625585690000|2021-07-06 15:34:50|11972.5|11970.5|11975|11973|11975|11973|11972.5|11970.5|46
1625585700000|2021-07-06 15:35:00|11976|11974|11977|11975|11977|11975|11975|11973|24
1625585710000|2021-07-06 15:35:10|11977.5|11975.5|11979|11977|11979|11977|11977|11975|48
1625585720000|2021-07-06 15:35:20|11979.5|11977.5|11981|11979|11981|11979|11979|11977|15
1625585730000|2021-07-06 15:35:30|11981.5|11979.5|11983|11981|11983|11981|11981|11979|48
1625585740000|2021-07-06 15:35:40|11982.5|11980.5|11982|11980|11982.5|11980.5|11981|11979|25
1625585750000|2021-07-06 15:35:50|11981.5|11979.5|11980|11978|11981.5|11979.5|11979|11977|14
1625585760000|2021-07-06 15:36:00|11979.5|11977.5|11980.5|11978.5|11980.5|11978.5|11979|11977|11
1625585770000|2021-07-06 15:36:10|11981|11979|11979|11977|11981|11979|11977.5|11975.5|25
1625585780000|2021-07-06 15:36:20|11979.5|11977.5|11978.5|11976.5|11979.5|11977.5|11978.5|11976.5|2
1625585790000|2021-07-06 15:36:30|11979|11977|11978|11976|11979|11977|11977.5|11975.5|31
1625585810000|2021-07-06 15:36:50|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|4
1625585820000|2021-07-06 15:37:00|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|3
1625585830000|2021-07-06 15:37:10|11977.5|11975.5|11977|11975|11978|11976|11977|11975|9
1625585840000|2021-07-06 15:37:20|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|1
1625585850000|2021-07-06 15:37:30|11977.5|11975.5|11977|11975|11978|11976|11976|11974|5
1625585860000|2021-07-06 15:37:40|11976.5|11974.5|11977|11975|11977|11975|11976|11974|0
1625585870000|2021-07-06 15:37:50|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|1
1625585880000|2021-07-06 15:38:00|11977|11975|11977|11975|11977|11975|11977|11975|4
1625585910000|2021-07-06 15:38:30|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|14
1625585920000|2021-07-06 15:38:40|11976|11974|11977|11975|11977|11975|11976|11974|1
1625585930000|2021-07-06 15:38:50|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|2
1625585940000|2021-07-06 15:39:00|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|11
1625585950000|2021-07-06 15:39:10|||||||||1
1625585960000|2021-07-06 15:39:20|11977.5|11975.5|11976|11974|11978|11976|11976|11974|14
1625585970000|2021-07-06 15:39:30|11976.5|11974.5|11976|11974|11977|11975|11976|11974|2
1625585980000|2021-07-06 15:39:40|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|2
1625585990000|2021-07-06 15:39:50|||||||||3
1625586000000|2021-07-06 15:40:00|11976.5|11974.5|11977|11975|11977|11975|11976|11974|25
1625586010000|2021-07-06 15:40:10|11977.5|11975.5|11978|11976|11978|11976|11977|11975|16
1625586020000|2021-07-06 15:40:20|11977.5|11975.5|11977|11975|11977.5|11975.5|11976.5|11974.5|3
1625586030000|2021-07-06 15:40:30|11977.5|11975.5|11976|11974|11977.5|11975.5|11976|11974|1
1625586040000|2021-07-06 15:40:40|11976.5|11974.5|11977|11975|11978|11976|11976.5|11974.5|3
1625586050000|2021-07-06 15:40:50|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|1
1625586060000|2021-07-06 15:41:00|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|2
1625586070000|2021-07-06 15:41:10|11977.5|11975.5|11978|11976|11978|11976|11977|11975|3
1625586080000|2021-07-06 15:41:20|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1625586090000|2021-07-06 15:41:30|11977.5|11975.5|11977|11975|11978|11976|11977|11975|2
1625586100000|2021-07-06 15:41:40|11976.5|11974.5|11976|11974|11976.5|11974.5|11975.5|11973.5|8
1625586110000|2021-07-06 15:41:50|11975|11973|11975|11973|11975.5|11973.5|11975|11973|9
1625586120000|2021-07-06 15:42:00|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|2
1625586130000|2021-07-06 15:42:10|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|0
1625586140000|2021-07-06 15:42:20|11974|11972|11974|11972|11974.5|11972.5|11974|11972|24
1625586150000|2021-07-06 15:42:30|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|4
1625586160000|2021-07-06 15:42:40|11973.5|11971.5|11974|11972|11974.5|11972.5|11973|11971|6
1625586170000|2021-07-06 15:42:50|11974.5|11972.5|11975|11973|11975|11973|11974|11972|1
1625586180000|2021-07-06 15:43:00|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|7
1625586190000|2021-07-06 15:43:10|11976.5|11974.5|11978|11976|11978|11976|11976|11974|15
1625586210000|2021-07-06 15:43:30|11979|11977|11979|11977|11979|11977|11979|11977|23
1625586220000|2021-07-06 15:43:40|11979.5|11977.5|11978.5|11976.5|11979.5|11977.5|11978.5|11976.5|4
1625586230000|2021-07-06 15:43:50|11979|11977|11978|11976|11979|11977|11978|11976|5
1625586240000|2021-07-06 15:44:00|11978.5|11976.5|11978|11976|11978.5|11976.5|11977.5|11975.5|2
1625586250000|2021-07-06 15:44:10|11978.5|11976.5|11977|11975|11978.5|11976.5|11977|11975|3
1625586260000|2021-07-06 15:44:20|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|0
1625586270000|2021-07-06 15:44:30|11976|11974|11976|11974|11976.5|11974.5|11975.5|11973.5|0
1625586280000|2021-07-06 15:44:40|11976.5|11974.5|11978|11976|11978|11976|11976.5|11974.5|2
1625586290000|2021-07-06 15:44:50|11977.5|11975.5|11977|11975|11978|11976|11977|11975|1
1625586300000|2021-07-06 15:45:00|11977.5|11975.5|11978|11976|11979|11977|11977|11975|1
1625586310000|2021-07-06 15:45:10|11977.5|11975.5|11978|11976|11978.5|11976.5|11977.5|11975.5|0
1625586320000|2021-07-06 15:45:20|11977.5|11975.5|11977|11975|11978|11976|11977|11975|2
1625586330000|2021-07-06 15:45:30|11977.5|11975.5|11974.5|11972.5|11977.5|11975.5|11974.5|11972.5|1
1625586340000|2021-07-06 15:45:40|11975|11973|11974.5|11972.5|11975.5|11973.5|11974|11972|1
1625586350000|2021-07-06 15:45:50|11974|11972|11975|11973|11975|11973|11973.5|11971.5|1
1625586360000|2021-07-06 15:46:00|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|1
1625586370000|2021-07-06 15:46:10|11973.5|11971.5|11974|11972|11974.5|11972.5|11973.5|11971.5|2
1625586380000|2021-07-06 15:46:20|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625586390000|2021-07-06 15:46:30|11974.5|11972.5|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|1
1625586400000|2021-07-06 15:46:40|11976|11974|11976|11974|11976.5|11974.5|11976|11974|0
1625586410000|2021-07-06 15:46:50|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|0
1625586420000|2021-07-06 15:47:00|11976.5|11974.5|11977|11975|11977|11975|11976|11974|0
1625586430000|2021-07-06 15:47:10|11976.5|11974.5|11977.5|11975.5|11977.5|11975.5|11976.5|11974.5|2
1625586440000|2021-07-06 15:47:20|11977|11975|11977|11975|11978|11976|11977|11975|0
1625586450000|2021-07-06 15:47:30|11976.5|11974.5|11976|11974|11976.5|11974.5|11975.5|11973.5|1
1625586460000|2021-07-06 15:47:40|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|0
1625586480000|2021-07-06 15:48:00|11977.5|11975.5|11977|11975|11977.5|11975.5|11976.5|11974.5|1
1625586490000|2021-07-06 15:48:10|11977.5|11975.5|11977.5|11975.5|11978|11976|11977.5|11975.5|1
1625586500000|2021-07-06 15:48:20|11978|11976|11978|11976|11978|11976|11978|11976|0
1625586510000|2021-07-06 15:48:30|11977.5|11975.5|11976.5|11974.5|11978|11976|11976.5|11974.5|1
1625586520000|2021-07-06 15:48:40|11977|11975|11979|11977|11979|11977|11977|11975|1
1625586530000|2021-07-06 15:48:50|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979|11977|0
1625586540000|2021-07-06 15:49:00|11980|11978|11980|11978|11980.5|11978.5|11980|11978|1
1625586550000|2021-07-06 15:49:10|11980.5|11978.5|11981|11979|11981.5|11979.5|11980.5|11978.5|2
1625586570000|2021-07-06 15:49:30|11982|11980|11982|11980|11982|11980|11982|11980|5
1625586580000|2021-07-06 15:49:40|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|1
1625586590000|2021-07-06 15:49:50|11982|11980|11983|11981|11983|11981|11982|11980|0
1625586600000|2021-07-06 15:50:00|11982.5|11980.5|11983.5|11981.5|11983.5|11981.5|11982.5|11980.5|1
1625586610000|2021-07-06 15:50:10|11983|11981|11983|11981|11983|11981|11983|11981|0
1625586620000|2021-07-06 15:50:20|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|2
1625586630000|2021-07-06 15:50:30|11982.5|11980.5|11982|11980|11982.5|11980.5|11981.5|11979.5|0
1625586640000|2021-07-06 15:50:40|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|0
1625586650000|2021-07-06 15:50:50|||||||||1
1625586660000|2021-07-06 15:51:00|11982.5|11980.5|11981|11979|11982.5|11980.5|11981|11979|0
1625586680000|2021-07-06 15:51:20|11980|11978|11980.5|11978.5|11980.5|11978.5|11979.5|11977.5|3
1625586690000|2021-07-06 15:51:30|11980|11978|11980|11978|11980|11978|11980|11978|0
1625586700000|2021-07-06 15:51:40|11979.5|11977.5|11979|11977|11979.5|11977.5|11978.5|11976.5|1
1625586710000|2021-07-06 15:51:50|11979.5|11977.5|11979.5|11977.5|11980|11978|11979.5|11977.5|1
1625586720000|2021-07-06 15:52:00|11980|11978|11979|11977|11980|11978|11978.5|11976.5|0
1625586730000|2021-07-06 15:52:10|11979.5|11977.5|11979.5|11977.5|11980|11978|11979.5|11977.5|0
1625586740000|2021-07-06 15:52:20|11980|11978|11980|11978|11980|11978|11979.5|11977.5|2
1625586750000|2021-07-06 15:52:30|11979.5|11977.5|11979.5|11977.5|11980|11978|11979.5|11977.5|1
1625586760000|2021-07-06 15:52:40|11980|11978|11981.5|11979.5|11981.5|11979.5|11979.5|11977.5|1
1625586770000|2021-07-06 15:52:50|11982|11980|11982|11980|11982|11980|11981.5|11979.5|0
1625586780000|2021-07-06 15:53:00|11982.5|11980.5|11982|11980|11983.5|11981.5|11982|11980|25
1625586790000|2021-07-06 15:53:10|11981.5|11979.5|11981|11979|11982|11980|11981|11979|1
1625586800000|2021-07-06 15:53:20|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|1
1625586820000|2021-07-06 15:53:40|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|3
1625586830000|2021-07-06 15:53:50|11979.5|11977.5|11979|11977|11979.5|11977.5|11978.5|11976.5|2
1625586840000|2021-07-06 15:54:00|||||||||1
1625586850000|2021-07-06 15:54:10|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|1
1625586860000|2021-07-06 15:54:20|11978|11976|11978.5|11976.5|11978.5|11976.5|11978|11976|1
1625586870000|2021-07-06 15:54:30|11979|11977|11978.5|11976.5|11979|11977|11978.5|11976.5|1
1625586880000|2021-07-06 15:54:40|11978|11976|11979.5|11977.5|11979.5|11977.5|11978|11976|0
1625586890000|2021-07-06 15:54:50|11979|11977|11979|11977|11980|11978|11978.5|11976.5|2
1625586900000|2021-07-06 15:55:00|11979.5|11977.5|11980|11978|11980|11978|11979|11977|0
1625586910000|2021-07-06 15:55:10|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|1
1625586920000|2021-07-06 15:55:20|11981|11979|11980|11978|11981|11979|11980|11978|1
1625586930000|2021-07-06 15:55:30|11979.5|11977.5|11980|11978|11980.5|11978.5|11979.5|11977.5|1
1625586940000|2021-07-06 15:55:40|11979.5|11977.5|11980|11978|11980.5|11978.5|11979.5|11977.5|2
1625586950000|2021-07-06 15:55:50|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|7
1625586960000|2021-07-06 15:56:00|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|1
1625586970000|2021-07-06 15:56:10|11979.5|11977.5|11978|11976|11979.5|11977.5|11977.5|11975.5|1
1625586980000|2021-07-06 15:56:20|11978.5|11976.5|11978|11976|11978.5|11976.5|11977.5|11975.5|3
1625586990000|2021-07-06 15:56:30|11978.5|11976.5|11979|11977|11979|11977|11978|11976|2
1625587000000|2021-07-06 15:56:40|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|1
1625587010000|2021-07-06 15:56:50|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|4
1625587020000|2021-07-06 15:57:00|11979|11977|11980|11978|11980|11978|11978.5|11976.5|2
1625587030000|2021-07-06 15:57:10|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|8
1625587040000|2021-07-06 15:57:20|11980.5|11978.5|11979.5|11977.5|11980.5|11978.5|11979|11977|6
1625587050000|2021-07-06 15:57:30|11979|11977|11978.5|11976.5|11979.5|11977.5|11978.5|11976.5|0
1625587060000|2021-07-06 15:57:40|11978|11976|11978.5|11976.5|11978.5|11976.5|11978|11976|2
1625587070000|2021-07-06 15:57:50|11979|11977|11978|11976|11979|11977|11977.5|11975.5|48
1625587080000|2021-07-06 15:58:00|11977.5|11975.5|11977|11975|11978|11976|11977|11975|6
1625587090000|2021-07-06 15:58:10|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|1
1625587100000|2021-07-06 15:58:20|11977.5|11975.5|11977|11975|11978|11976|11977|11975|2
1625587110000|2021-07-06 15:58:30|11976.5|11974.5|11976.5|11974.5|11977|11975|11976|11974|0
1625587120000|2021-07-06 15:58:40|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625587130000|2021-07-06 15:58:50|11977|11975|11977|11975|11977.5|11975.5|11976.5|11974.5|3
1625587140000|2021-07-06 15:59:00|11976.5|11974.5|11974.5|11972.5|11976.5|11974.5|11974.5|11972.5|2
1625587150000|2021-07-06 15:59:10|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|8
1625587160000|2021-07-06 15:59:20|11975|11973|11975|11973|11975.5|11973.5|11974.5|11972.5|2
1625587170000|2021-07-06 15:59:30|11975.5|11973.5|11976|11974|11976|11974|11975|11973|2
1625587180000|2021-07-06 15:59:40|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|4
1625587190000|2021-07-06 15:59:50|11976.5|11974.5|11976|11974|11977|11975|11976|11974|7
1625587200000|2021-07-06 16:00:00|11975.5|11973.5|11973|11971|11976|11974|11973|11971|4
1625587210000|2021-07-06 16:00:10|11973.5|11971.5|11973|11971|11973.5|11971.5|11972.5|11970.5|0
1625587220000|2021-07-06 16:00:20|11972.5|11970.5|11973|11971|11974|11972|11972.5|11970.5|1
1625587230000|2021-07-06 16:00:30|11972.5|11970.5|11972|11970|11973|11971|11972|11970|0
1625587240000|2021-07-06 16:00:40|11972.5|11970.5|11971.5|11969.5|11972.5|11970.5|11971|11969|3
1625587250000|2021-07-06 16:00:50|11972|11970|11971|11969|11972|11970|11971|11969|0
1625587260000|2021-07-06 16:01:00|11971.5|11969.5|11972|11970|11972.5|11970.5|11971.5|11969.5|0
1625587270000|2021-07-06 16:01:10|11972.5|11970.5|11971.5|11969.5|11972.5|11970.5|11971|11969|1
1625587280000|2021-07-06 16:01:20|11971|11969|11972|11970|11972|11970|11971|11969|3
1625587290000|2021-07-06 16:01:30|11973|11971|11974|11972|11974|11972|11971.5|11969.5|3
1625587300000|2021-07-06 16:01:40|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|3
1625587310000|2021-07-06 16:01:50|11975.5|11973.5|11975|11973|11976|11974|11975|11973|4
1625587320000|2021-07-06 16:02:00|11974|11972|11974.5|11972.5|11975|11973|11973.5|11971.5|16
1625587330000|2021-07-06 16:02:10|11974|11972|11972.5|11970.5|11974.5|11972.5|11972.5|11970.5|2
1625587340000|2021-07-06 16:02:20|11972|11970|11969|11967|11972|11970|11969|11967|7
1625587350000|2021-07-06 16:02:30|11969.5|11967.5|11968.5|11966.5|11970.5|11968.5|11968.5|11966.5|6
1625587360000|2021-07-06 16:02:40|11969|11967|11967|11965|11969|11967|11967|11965|0
1625587370000|2021-07-06 16:02:50|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|4
1625587380000|2021-07-06 16:03:00|11967|11965|11968|11966|11968.5|11966.5|11967|11965|1
1625587390000|2021-07-06 16:03:10|11967.5|11965.5|11968|11966|11968.5|11966.5|11967.5|11965.5|11
1625587400000|2021-07-06 16:03:20|11968.5|11966.5|11968.5|11966.5|11969|11967|11967.5|11965.5|0
1625587410000|2021-07-06 16:03:30|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|0
1625587420000|2021-07-06 16:03:40|11970|11968|11970|11968|11971|11969|11969.5|11967.5|1
1625587430000|2021-07-06 16:03:50|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969.5|11967.5|2
1625587440000|2021-07-06 16:04:00|11969|11967|11969|11967|11970|11968|11969|11967|0
1625587450000|2021-07-06 16:04:10|11969.5|11967.5|11970|11968|11970.5|11968.5|11969|11967|1
1625587460000|2021-07-06 16:04:20|11969.5|11967.5|11970|11968|11970|11968|11969|11967|0
1625587470000|2021-07-06 16:04:30|11969.5|11967.5|11970|11968|11970.5|11968.5|11969.5|11967.5|0
1625587480000|2021-07-06 16:04:40|11969.5|11967.5|11970|11968|11970|11968|11969|11967|0
1625587490000|2021-07-06 16:04:50|11969.5|11967.5|11969|11967|11969.5|11967.5|11969|11967|2
1625587500000|2021-07-06 16:05:00|11968.5|11966.5|11969|11967|11969.5|11967.5|11968.5|11966.5|0
1625587510000|2021-07-06 16:05:10|11969.5|11967.5|11970|11968|11970.5|11968.5|11969.5|11967.5|2
1625587520000|2021-07-06 16:05:20|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|0
1625587540000|2021-07-06 16:05:40|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|0
1625587550000|2021-07-06 16:05:50|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|1
1625587560000|2021-07-06 16:06:00|11971.5|11969.5|11971|11969|11971.5|11969.5|11971|11969|2
1625587570000|2021-07-06 16:06:10|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|5
1625587580000|2021-07-06 16:06:20|11970|11968|11971.5|11969.5|11971.5|11969.5|11970|11968|1
1625587590000|2021-07-06 16:06:30|11971|11969|11972|11970|11972.5|11970.5|11971|11969|0
1625587600000|2021-07-06 16:06:40|11971|11969|11971.5|11969.5|11971.5|11969.5|11971|11969|2
1625587610000|2021-07-06 16:06:50|11971|11969|11972|11970|11972|11970|11971|11969|0
1625587620000|2021-07-06 16:07:00|11971.5|11969.5|11971|11969|11971.5|11969.5|11970.5|11968.5|0
1625587630000|2021-07-06 16:07:10|11971.5|11969.5|11970|11968|11971.5|11969.5|11970|11968|2
1625587640000|2021-07-06 16:07:20|11969.5|11967.5|11969|11967|11969.5|11967.5|11968.5|11966.5|0
1625587650000|2021-07-06 16:07:30|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|0
1625587660000|2021-07-06 16:07:40|11967.5|11965.5|11968|11966|11968.5|11966.5|11967|11965|3
1625587670000|2021-07-06 16:07:50|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|3
1625587680000|2021-07-06 16:08:00|11968.5|11966.5|11969|11967|11969|11967|11968|11966|1
1625587690000|2021-07-06 16:08:10|11969.5|11967.5|11970|11968|11970|11968|11969|11967|1
1625587700000|2021-07-06 16:08:20|11969.5|11967.5|11970.5|11968.5|11970.5|11968.5|11969.5|11967.5|0
1625587710000|2021-07-06 16:08:30|11970|11968|11968.5|11966.5|11970|11968|11968|11966|0
1625587720000|2021-07-06 16:08:40|11968|11966|11968|11966|11968.5|11966.5|11968|11966|0
1625587730000|2021-07-06 16:08:50|11967.5|11965.5|11967|11965|11968|11966|11967|11965|0
1625587740000|2021-07-06 16:09:00|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11966|11964|22
1625587750000|2021-07-06 16:09:10|11968|11966|11966.5|11964.5|11968|11966|11966|11964|16
1625587760000|2021-07-06 16:09:20|11966|11964|11965|11963|11966|11964|11965|11963|1
1625587770000|2021-07-06 16:09:30|11964.5|11962.5|11964|11962|11965|11963|11964|11962|6
1625587780000|2021-07-06 16:09:40|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|7
1625587790000|2021-07-06 16:09:50|11965|11963|11964|11962|11965|11963|11964|11962|7
1625587800000|2021-07-06 16:10:00|11964.5|11962.5|11963.5|11961.5|11965|11963|11962.5|11960.5|18
1625587810000|2021-07-06 16:10:10|11964.5|11962.5|11966|11964|11966.5|11964.5|11964|11962|1
1625587820000|2021-07-06 16:10:20|11966.5|11964.5|11967|11965|11967.5|11965.5|11966|11964|0
1625587830000|2021-07-06 16:10:30|11967.5|11965.5|11968|11966|11968|11966|11966.5|11964.5|4
1625587840000|2021-07-06 16:10:40|11967.5|11965.5|11969|11967|11969|11967|11967.5|11965.5|2
1625587850000|2021-07-06 16:10:50|11968.5|11966.5|11967.5|11965.5|11969|11967|11967|11965|1
1625587860000|2021-07-06 16:11:00|11967|11965|11967|11965|11968|11966|11967|11965|1
1625587870000|2021-07-06 16:11:10|11966.5|11964.5|11967.5|11965.5|11968|11966|11966.5|11964.5|7
1625587880000|2021-07-06 16:11:20|11967|11965|11970.5|11968.5|11971|11969|11967|11965|1
1625587890000|2021-07-06 16:11:30|11971|11969|11971.5|11969.5|11972|11970|11969.5|11967.5|4
1625587900000|2021-07-06 16:11:40|11971|11969|11971.5|11969.5|11972|11970|11970.5|11968.5|0
1625587910000|2021-07-06 16:11:50|11971|11969|11970.5|11968.5|11972|11970|11970.5|11968.5|1
1625587920000|2021-07-06 16:12:00|11971|11969|11970.5|11968.5|11971.5|11969.5|11970|11968|0
1625587930000|2021-07-06 16:12:10|11970|11968|11971.5|11969.5|11971.5|11969.5|11970|11968|1
1625587940000|2021-07-06 16:12:20|11971|11969|11969.5|11967.5|11971|11969|11969.5|11967.5|1
1625587950000|2021-07-06 16:12:30|11969|11967|11969.5|11967.5|11970|11968|11969|11967|0
1625587960000|2021-07-06 16:12:40|11969|11967|11968|11966|11969|11967|11968|11966|1
1625587970000|2021-07-06 16:12:50|11967.5|11965.5|11967|11965|11967.5|11965.5|11967|11965|1
1625587980000|2021-07-06 16:13:00|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|1
1625587990000|2021-07-06 16:13:10|11968|11966|11970|11968|11970|11968|11967.5|11965.5|0
1625588000000|2021-07-06 16:13:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|1
1625588010000|2021-07-06 16:13:30|11970|11968|11970|11968|11970.5|11968.5|11970|11968|0
1625588020000|2021-07-06 16:13:40|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|0
1625588030000|2021-07-06 16:13:50|11971.5|11969.5|11970|11968|11971.5|11969.5|11970|11968|3
1625588040000|2021-07-06 16:14:00|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|1
1625588050000|2021-07-06 16:14:10|11969.5|11967.5|11970|11968|11970.5|11968.5|11969|11967|0
1625588060000|2021-07-06 16:14:20|11970.5|11968.5|11971|11969|11971|11969|11969.5|11967.5|0
1625588070000|2021-07-06 16:14:30|11970.5|11968.5|11971.5|11969.5|11972|11970|11970.5|11968.5|0
1625588080000|2021-07-06 16:14:40|11972|11970|11971.5|11969.5|11972|11970|11970.5|11968.5|0
1625588090000|2021-07-06 16:14:50|11971|11969|11971.5|11969.5|11971.5|11969.5|11970.5|11968.5|0
1625588100000|2021-07-06 16:15:00|11970.5|11968.5|11971|11969|11971|11969|11970|11968|0
1625588110000|2021-07-06 16:15:10|11970.5|11968.5|11968.5|11966.5|11970.5|11968.5|11968.5|11966.5|4
1625588120000|2021-07-06 16:15:20|11969|11967|11970|11968|11970|11968|11969|11967|5
1625588130000|2021-07-06 16:15:30|11969.5|11967.5|11971|11969|11971|11969|11969.5|11967.5|0
1625588140000|2021-07-06 16:15:40|11970.5|11968.5|11969.5|11967.5|11970.5|11968.5|11969|11967|0
1625588150000|2021-07-06 16:15:50|11969|11967|11968.5|11966.5|11969|11967|11968|11966|1
1625588160000|2021-07-06 16:16:00|11969|11967|11969|11967|11969|11967|11968.5|11966.5|0
1625588170000|2021-07-06 16:16:10|11968.5|11966.5|11967.5|11965.5|11969|11967|11967.5|11965.5|0
1625588180000|2021-07-06 16:16:20|11968|11966|11968|11966|11968|11966|11967.5|11965.5|0
1625588190000|2021-07-06 16:16:30|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|0
1625588200000|2021-07-06 16:16:40|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|0
1625588210000|2021-07-06 16:16:50|11967|11965|11966.5|11964.5|11967.5|11965.5|11966.5|11964.5|0
1625588220000|2021-07-06 16:17:00|11966|11964|11967.5|11965.5|11967.5|11965.5|11965.5|11963.5|0
1625588230000|2021-07-06 16:17:10|11967|11965|11967|11965|11967.5|11965.5|11966.5|11964.5|0
1625588240000|2021-07-06 16:17:20|11966.5|11964.5|11966|11964|11967|11965|11966|11964|0
1625588250000|2021-07-06 16:17:30|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|0
1625588260000|2021-07-06 16:17:40|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|0
1625588270000|2021-07-06 16:17:50|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|1
1625588280000|2021-07-06 16:18:00|11967|11965|11969|11967|11969|11967|11967|11965|0
1625588290000|2021-07-06 16:18:10|11968.5|11966.5|11968.5|11966.5|11969|11967|11968.5|11966.5|1
1625588300000|2021-07-06 16:18:20|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|0
1625588310000|2021-07-06 16:18:30|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|0
1625588320000|2021-07-06 16:18:40|11968|11966|11967.5|11965.5|11968|11966|11967.5|11965.5|0
1625588330000|2021-07-06 16:18:50|11967|11965|11967|11965|11967.5|11965.5|11967|11965|0
1625588340000|2021-07-06 16:19:00|11967.5|11965.5|11966.5|11964.5|11967.5|11965.5|11966.5|11964.5|5
1625588350000|2021-07-06 16:19:10|11966|11964|11966|11964|11966|11964|11965|11963|10
1625588360000|2021-07-06 16:19:20|11965.5|11963.5|11964.5|11962.5|11966|11964|11964.5|11962.5|3
1625588370000|2021-07-06 16:19:30|11965|11963|11964.5|11962.5|11965|11963|11964|11962|1
1625588380000|2021-07-06 16:19:40|11964|11962|11965|11963|11965.5|11963.5|11964|11962|1
1625588390000|2021-07-06 16:19:50|11964.5|11962.5|11966|11964|11966|11964|11964.5|11962.5|1
1625588400000|2021-07-06 16:20:00|11965.5|11963.5|11965|11963|11965.5|11963.5|11964|11962|1
1625588410000|2021-07-06 16:20:10|11965.5|11963.5|11964.5|11962.5|11965.5|11963.5|11964|11962|0
1625588420000|2021-07-06 16:20:20|11964|11962|11965.5|11963.5|11965.5|11963.5|11964|11962|0
1625588430000|2021-07-06 16:20:30|11965|11963|11965|11963|11965.5|11963.5|11964.5|11962.5|0
1625588440000|2021-07-06 16:20:40|11965.5|11963.5|11963.5|11961.5|11965.5|11963.5|11963.5|11961.5|3
1625588450000|2021-07-06 16:20:50|11963|11961|11963|11961|11963.5|11961.5|11962.5|11960.5|0
1625588460000|2021-07-06 16:21:00|11962.5|11960.5|11963.5|11961.5|11963.5|11961.5|11962.5|11960.5|0
1625588470000|2021-07-06 16:21:10|11963|11961|11964.5|11962.5|11964.5|11962.5|11963|11961|6
1625588480000|2021-07-06 16:21:20|11964|11962|11964|11962|11964.5|11962.5|11963.5|11961.5|0
1625588490000|2021-07-06 16:21:30|11964.5|11962.5|11965|11963|11965|11963|11964|11962|1
1625588500000|2021-07-06 16:21:40|11966|11964|11967|11965|11967|11965|11965.5|11963.5|4
1625588510000|2021-07-06 16:21:50|11967.5|11965.5|11967.5|11965.5|11968|11966|11967.5|11965.5|0
1625588520000|2021-07-06 16:22:00|11968|11966|11969|11967|11969.5|11967.5|11967.5|11965.5|0
1625588530000|2021-07-06 16:22:10|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11968|11966|1
1625588540000|2021-07-06 16:22:20|11969|11967|11969.5|11967.5|11970|11968|11969|11967|0
1625588550000|2021-07-06 16:22:30|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|1
1625588560000|2021-07-06 16:22:40|11971|11969|11970.5|11968.5|11971|11969|11970|11968|5
1625588570000|2021-07-06 16:22:50|11970|11968|11971|11969|11971|11969|11969.5|11967.5|7
1625588580000|2021-07-06 16:23:00|11970.5|11968.5|11970.5|11968.5|11971|11969|11970.5|11968.5|0
1625588590000|2021-07-06 16:23:10|11970|11968|11969.5|11967.5|11970|11968|11969.5|11967.5|1
1625588600000|2021-07-06 16:23:20|11970|11968|11969.5|11967.5|11970|11968|11969.5|11967.5|1
1625588610000|2021-07-06 16:23:30|11970|11968|11970|11968|11970.5|11968.5|11970|11968|1
1625588620000|2021-07-06 16:23:40|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|1
1625588630000|2021-07-06 16:23:50|11969.5|11967.5|11970.5|11968.5|11971|11969|11969.5|11967.5|0
1625588640000|2021-07-06 16:24:00|11971|11969|11970|11968|11971|11969|11969.5|11967.5|1
1625588650000|2021-07-06 16:24:10|11969.5|11967.5|11970|11968|11970.5|11968.5|11969.5|11967.5|0
1625588660000|2021-07-06 16:24:20|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|0
1625588670000|2021-07-06 16:24:30|11969.5|11967.5|11970|11968|11970|11968|11969.5|11967.5|0
1625588680000|2021-07-06 16:24:40|11969.5|11967.5|11970|11968|11970.5|11968.5|11969.5|11967.5|0
1625588690000|2021-07-06 16:24:50|11970.5|11968.5|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1625588700000|2021-07-06 16:25:00|11971|11969|11970.5|11968.5|11971.5|11969.5|11970.5|11968.5|2
1625588710000|2021-07-06 16:25:10|11971|11969|11970|11968|11971|11969|11970|11968|0
1625588720000|2021-07-06 16:25:20|11970.5|11968.5|11970|11968|11970.5|11968.5|11970|11968|0
1625588730000|2021-07-06 16:25:30|11969.5|11967.5|11969|11967|11970|11968|11969|11967|0
1625588740000|2021-07-06 16:25:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|0
1625588750000|2021-07-06 16:25:50|11969.5|11967.5|11968.5|11966.5|11969.5|11967.5|11968.5|11966.5|3
1625588760000|2021-07-06 16:26:00|11968|11966|11969|11967|11969|11967|11968|11966|0
1625588780000|2021-07-06 16:26:20|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|0
1625588790000|2021-07-06 16:26:30|11969|11967|11968.5|11966.5|11969|11967|11968.5|11966.5|0
1625588800000|2021-07-06 16:26:40|11968|11966|11967|11965|11968|11966|11967|11965|0
1625588810000|2021-07-06 16:26:50|||||||||2
1625588820000|2021-07-06 16:27:00|11966|11964|11967|11965|11967|11965|11966|11964|3
1625588830000|2021-07-06 16:27:10|11966.5|11964.5|11965.5|11963.5|11967|11965|11965.5|11963.5|2
1625588840000|2021-07-06 16:27:20|11966|11964|11966|11964|11966|11964|11966|11964|1
1625588850000|2021-07-06 16:27:30|11966.5|11964.5|11967|11965|11967|11965|11966|11964|1
1625588860000|2021-07-06 16:27:40|11966.5|11964.5|11966|11964|11967|11965|11966|11964|0
1625588870000|2021-07-06 16:27:50|11966.5|11964.5|11967|11965|11967.5|11965.5|11966|11964|0
1625588880000|2021-07-06 16:28:00|11967.5|11965.5|11967.5|11965.5|11968|11966|11967|11965|0
1625588890000|2021-07-06 16:28:10|11968|11966|11968.5|11966.5|11968.5|11966.5|11968|11966|2
1625588900000|2021-07-06 16:28:20|11968|11966|11968|11966|11968.5|11966.5|11968|11966|0
1625588910000|2021-07-06 16:28:30|11968.5|11966.5|11968|11966|11968.5|11966.5|11967.5|11965.5|0
1625588920000|2021-07-06 16:28:40|11968.5|11966.5|11969|11967|11969|11967|11968.5|11966.5|0
1625588930000|2021-07-06 16:28:50|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|0
1625588940000|2021-07-06 16:29:00|11969|11967|11969.5|11967.5|11969.5|11967.5|11968.5|11966.5|0
1625588950000|2021-07-06 16:29:10|11969|11967|11969|11967|11969.5|11967.5|11968.5|11966.5|0
1625588960000|2021-07-06 16:29:20|11969.5|11967.5|11969.5|11967.5|11969.5|11967.5|11969|11967|1
1625588980000|2021-07-06 16:29:40|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1625588990000|2021-07-06 16:29:50|11970|11968|11970.5|11968.5|11970.5|11968.5|11970|11968|0
1625589000000|2021-07-06 16:30:00|11970|11968|11967|11965|11970|11968|11967|11965|7
1625589010000|2021-07-06 16:30:10|11966.5|11964.5|11966.5|11964.5|11967|11965|11965|11963|8
1625589020000|2021-07-06 16:30:20|11966|11964|11965.5|11963.5|11966.5|11964.5|11965.5|11963.5|2
1625589030000|2021-07-06 16:30:30|11965|11963|11966.5|11964.5|11966.5|11964.5|11965|11963|0
1625589040000|2021-07-06 16:30:40|11966|11964|11967|11965|11967.5|11965.5|11966|11964|2
1625589050000|2021-07-06 16:30:50|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|0
1625589060000|2021-07-06 16:31:00|11967|11965|11966|11964|11967|11965|11966|11964|4
1625589070000|2021-07-06 16:31:10|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625589080000|2021-07-06 16:31:20|11964.5|11962.5|11965.5|11963.5|11966.5|11964.5|11964.5|11962.5|0
1625589090000|2021-07-06 16:31:30|11966|11964|11967.5|11965.5|11967.5|11965.5|11966|11964|0
1625589100000|2021-07-06 16:31:40|11967|11965|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|0
1625589110000|2021-07-06 16:31:50|11967|11965|11967|11965|11968|11966|11967|11965|0
1625589120000|2021-07-06 16:32:00|11966.5|11964.5|11966|11964|11967.5|11965.5|11966|11964|2
1625589130000|2021-07-06 16:32:10|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625589140000|2021-07-06 16:32:20|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625589150000|2021-07-06 16:32:30|11965|11963|11965|11963|11965|11963|11965|11963|1
1625589160000|2021-07-06 16:32:40|11964.5|11962.5|11964.5|11962.5|11965|11963|11964.5|11962.5|0
1625589170000|2021-07-06 16:32:50|11964|11962|11964|11962|11964.5|11962.5|11963.5|11961.5|2
1625589180000|2021-07-06 16:33:00|11963.5|11961.5|11964|11962|11964.5|11962.5|11963.5|11961.5|0
1625589190000|2021-07-06 16:33:10|11964.5|11962.5|11964.5|11962.5|11965|11963|11964.5|11962.5|1
1625589200000|2021-07-06 16:33:20|11965|11963|11965|11963|11965|11963|11964.5|11962.5|1
1625589210000|2021-07-06 16:33:30|11964.5|11962.5|11964.5|11962.5|11966|11964|11964|11962|4
1625589220000|2021-07-06 16:33:40|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|1
1625589230000|2021-07-06 16:33:50|11965|11963|11965|11963|11965|11963|11964.5|11962.5|0
1625589240000|2021-07-06 16:34:00|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|1
1625589250000|2021-07-06 16:34:10|11966|11964|11964.5|11962.5|11966|11964|11964.5|11962.5|0
1625589260000|2021-07-06 16:34:20|11964|11962|11963.5|11961.5|11964.5|11962.5|11963.5|11961.5|0
1625589270000|2021-07-06 16:34:30|11963|11961|11963|11961|11963|11961|11963|11961|0
1625589280000|2021-07-06 16:34:40|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964|11962|2
1625589290000|2021-07-06 16:34:50|11965|11963|11966.5|11964.5|11966.5|11964.5|11965|11963|0
1625589300000|2021-07-06 16:35:00|11967|11965|11966.5|11964.5|11967|11965|11966.5|11964.5|0
1625589310000|2021-07-06 16:35:10|11966|11964|11967.5|11965.5|11967.5|11965.5|11966|11964|1
1625589320000|2021-07-06 16:35:20|11967|11965|11967.5|11965.5|11968.5|11966.5|11967|11965|0
1625589330000|2021-07-06 16:35:30|11968|11966|11967|11965|11968.5|11966.5|11966.5|11964.5|0
1625589340000|2021-07-06 16:35:40|11967.5|11965.5|11966.5|11964.5|11967.5|11965.5|11966.5|11964.5|0
1625589350000|2021-07-06 16:35:50|11967|11965|11966|11964|11967|11965|11965.5|11963.5|0
1625589360000|2021-07-06 16:36:00|11965.5|11963.5|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|1
1625589370000|2021-07-06 16:36:10|11965|11963|11965|11963|11965.5|11963.5|11964|11962|1
1625589380000|2021-07-06 16:36:20|11965.5|11963.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|0
1625589390000|2021-07-06 16:36:30|11965|11963|11965.5|11963.5|11966|11964|11965|11963|0
1625589400000|2021-07-06 16:36:40|11966|11964|11967|11965|11967.5|11965.5|11965.5|11963.5|0
1625589410000|2021-07-06 16:36:50|11966.5|11964.5|11966.5|11964.5|11967|11965|11966.5|11964.5|1
1625589420000|2021-07-06 16:37:00|11966|11964|11966|11964|11966.5|11964.5|11966|11964|5
1625589430000|2021-07-06 16:37:10|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|0
1625589450000|2021-07-06 16:37:30|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1625589460000|2021-07-06 16:37:40|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|1
1625589470000|2021-07-06 16:37:50|11966.5|11964.5|11965|11963|11966.5|11964.5|11965|11963|4
1625589480000|2021-07-06 16:38:00|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965.5|11963.5|4
1625589490000|2021-07-06 16:38:10|11966|11964|11967|11965|11967|11965|11966|11964|0
1625589500000|2021-07-06 16:38:20|11965.5|11963.5|11967|11965|11967|11965|11965.5|11963.5|1
1625589510000|2021-07-06 16:38:30|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625589520000|2021-07-06 16:38:40|11967.5|11965.5|11968|11966|11968.5|11966.5|11967.5|11965.5|3
1625589530000|2021-07-06 16:38:50|11967.5|11965.5|11968.5|11966.5|11969|11967|11967.5|11965.5|0
1625589550000|2021-07-06 16:39:10|11968|11966|11968|11966|11968|11966|11968|11966|0
1625589560000|2021-07-06 16:39:20|||||||||1
1625589570000|2021-07-06 16:39:30|11967.5|11965.5|11967|11965|11968|11966|11967|11965|0
1625589590000|2021-07-06 16:39:50|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|3
1625589600000|2021-07-06 16:40:00|11967|11965|11966|11964|11967.5|11965.5|11966|11964|1
1625589610000|2021-07-06 16:40:10|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625589620000|2021-07-06 16:40:20|11966|11964|11965|11963|11966.5|11964.5|11964.5|11962.5|1
1625589630000|2021-07-06 16:40:30|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|0
1625589640000|2021-07-06 16:40:40|11965|11963|11965.5|11963.5|11965.5|11963.5|11965|11963|0
1625589650000|2021-07-06 16:40:50|11966|11964|11965|11963|11966|11964|11965|11963|1
1625589660000|2021-07-06 16:41:00|11965.5|11963.5|11965.5|11963.5|11966|11964|11965|11963|2
1625589670000|2021-07-06 16:41:10|11965|11963|11964.5|11962.5|11965.5|11963.5|11964.5|11962.5|0
1625589680000|2021-07-06 16:41:20|11965|11963|11966|11964|11966|11964|11965|11963|0
1625589690000|2021-07-06 16:41:30|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|0
1625589700000|2021-07-06 16:41:40|11966|11964|11965|11963|11966|11964|11965|11963|0
1625589710000|2021-07-06 16:41:50|11964.5|11962.5|11964|11962|11965|11963|11964|11962|0
1625589720000|2021-07-06 16:42:00|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|0
1625589730000|2021-07-06 16:42:10|11964|11962|11964|11962|11964|11962|11963.5|11961.5|0
1625589740000|2021-07-06 16:42:20|11963.5|11961.5|11963|11961|11964|11962|11963|11961|0
1625589750000|2021-07-06 16:42:30|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1625589760000|2021-07-06 16:42:40|11964|11962|11963|11961|11964|11962|11962.5|11960.5|1
1625589770000|2021-07-06 16:42:50|11962.5|11960.5|11963|11961|11963|11961|11962.5|11960.5|0
1625589790000|2021-07-06 16:43:10|11964|11962|11964|11962|11964|11962|11964|11962|1
1625589810000|2021-07-06 16:43:30|11964.5|11962.5|11964|11962|11964.5|11962.5|11964|11962|0
1625589820000|2021-07-06 16:43:40|11964.5|11962.5|11965|11963|11965|11963|11964|11962|0
1625589830000|2021-07-06 16:43:50|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|1
1625589840000|2021-07-06 16:44:00|11965|11963|11965|11963|11965|11963|11964|11962|0
1625589850000|2021-07-06 16:44:10|11964.5|11962.5|11964.5|11962.5|11965|11963|11964|11962|1
1625589860000|2021-07-06 16:44:20|11964|11962|11964|11962|11964.5|11962.5|11964|11962|2
1625589870000|2021-07-06 16:44:30|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|1
1625589880000|2021-07-06 16:44:40|11962.5|11960.5|11963|11961|11963.5|11961.5|11962.5|11960.5|0
1625589890000|2021-07-06 16:44:50|11963.5|11961.5|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1625589900000|2021-07-06 16:45:00|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1625589910000|2021-07-06 16:45:10|11963|11961|11963.5|11961.5|11963.5|11961.5|11963|11961|0
1625589920000|2021-07-06 16:45:20|11963|11961|11962|11960|11963.5|11961.5|11962|11960|0
1625589940000|2021-07-06 16:45:40|11962.5|11960.5|11962|11960|11962.5|11960.5|11962|11960|2
1625589950000|2021-07-06 16:45:50|11962.5|11960.5|11963|11961|11963|11961|11962|11960|0
1625589960000|2021-07-06 16:46:00|11962.5|11960.5|11962|11960|11962.5|11960.5|11962|11960|2
1625589970000|2021-07-06 16:46:10|11962.5|11960.5|11962|11960|11963|11961|11962|11960|0
1625589980000|2021-07-06 16:46:20|11962.5|11960.5|11962.5|11960.5|11963|11961|11962|11960|1
1625589990000|2021-07-06 16:46:30|11962|11960|11962|11960|11962|11960|11962|11960|0
1625590020000|2021-07-06 16:47:00|11961.5|11959.5|11962|11960|11962|11960|11961.5|11959.5|1
1625590030000|2021-07-06 16:47:10|11962.5|11960.5|11962.5|11960.5|11963|11961|11962.5|11960.5|1
1625590040000|2021-07-06 16:47:20|11963|11961|11962.5|11960.5|11963|11961|11962.5|11960.5|0
1625590050000|2021-07-06 16:47:30|11963|11961|11963|11961|11963|11961|11962.5|11960.5|0
1625590060000|2021-07-06 16:47:40|11963.5|11961.5|11965|11963|11965|11963|11963|11961|5
1625590080000|2021-07-06 16:48:00|11966|11964|11965.5|11963.5|11966|11964|11965.5|11963.5|2
1625590090000|2021-07-06 16:48:10|11965|11963|11964.5|11962.5|11965|11963|11964.5|11962.5|2
1625590100000|2021-07-06 16:48:20|11964|11962|11964.5|11962.5|11964.5|11962.5|11964|11962|0
1625590110000|2021-07-06 16:48:30|11965|11963|11965|11963|11965|11963|11965|11963|0
1625590120000|2021-07-06 16:48:40|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964.5|11962.5|2
1625590130000|2021-07-06 16:48:50|11966|11964|11966|11964|11966|11964|11966|11964|0
1625590140000|2021-07-06 16:49:00|11965.5|11963.5|11966|11964|11966|11964|11965|11963|0
1625590150000|2021-07-06 16:49:10|11965.5|11963.5|11965.5|11963.5|11966|11964|11965.5|11963.5|1
1625590160000|2021-07-06 16:49:20|11966|11964|11966|11964|11966|11964|11965.5|11963.5|0
1625590180000|2021-07-06 16:49:40|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|0
1625590190000|2021-07-06 16:49:50|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|0
1625590220000|2021-07-06 16:50:20|11965.5|11963.5|11966|11964|11966|11964|11965.5|11963.5|0
1625590230000|2021-07-06 16:50:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11965|11963|0
1625590240000|2021-07-06 16:50:40|11965.5|11963.5|11965.5|11963.5|11966|11964|11965|11963|0
1625590250000|2021-07-06 16:50:50|11966|11964|11966|11964|11966|11964|11965.5|11963.5|0
1625590260000|2021-07-06 16:51:00|11967|11965|11967.5|11965.5|11967.5|11965.5|11967|11965|4
1625590270000|2021-07-06 16:51:10|11968|11966|11968|11966|11968|11966|11968|11966|0
1625590280000|2021-07-06 16:51:20|11967.5|11965.5|11967.5|11965.5|11968|11966|11967.5|11965.5|0
1625590300000|2021-07-06 16:51:40|11967|11965|11967|11965|11967|11965|11967|11965|0
1625590330000|2021-07-06 16:52:10|11966.5|11964.5|11965.5|11963.5|11966.5|11964.5|11965|11963|2
1625590340000|2021-07-06 16:52:20|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|2
1625590350000|2021-07-06 16:52:30|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|2
1625590370000|2021-07-06 16:52:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|1
1625590380000|2021-07-06 16:53:00|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|2
1625590390000|2021-07-06 16:53:10|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625590430000|2021-07-06 16:53:50|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|6
1625590440000|2021-07-06 16:54:00|11967.5|11965.5|11967.5|11965.5|11968|11966|11966.5|11964.5|2
1625590450000|2021-07-06 16:54:10|11967|11965|11967|11965|11967|11965|11966.5|11964.5|0
1625590460000|2021-07-06 16:54:20|11967.5|11965.5|11968|11966|11968|11966|11967|11965|0
1625590470000|2021-07-06 16:54:30|11967.5|11965.5|11968|11966|11968|11966|11967.5|11965.5|0
1625590490000|2021-07-06 16:54:50|11967|11965|11967|11965|11967|11965|11967|11965|6
1625590500000|2021-07-06 16:55:00|11968|11966|11967|11965|11968|11966|11967|11965|14
1625590510000|2021-07-06 16:55:10|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625590520000|2021-07-06 16:55:20|11966.5|11964.5|11967|11965|11967|11965|11966|11964|0
1625590530000|2021-07-06 16:55:30|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625590550000|2021-07-06 16:55:50|11966|11964|11966|11964|11966.5|11964.5|11965.5|11963.5|3
1625590560000|2021-07-06 16:56:00|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|0
1625590570000|2021-07-06 16:56:10|11966|11964|11967|11965|11967|11965|11966|11964|2
1625590580000|2021-07-06 16:56:20|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|0
1625590590000|2021-07-06 16:56:30|11966|11964|11966.5|11964.5|11966.5|11964.5|11966|11964|0
1625590600000|2021-07-06 16:56:40|11967|11965|11967|11965|11967|11965|11967|11965|1
1625590610000|2021-07-06 16:56:50|||||||||1
1625590620000|2021-07-06 16:57:00|||||||||1
1625590640000|2021-07-06 16:57:20|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|2
1625590650000|2021-07-06 16:57:30|11966.5|11964.5|11966.5|11964.5|11967|11965|11966|11964|1
1625590660000|2021-07-06 16:57:40|11966|11964|11967|11965|11967|11965|11966|11964|0
1625590670000|2021-07-06 16:57:50|11966.5|11964.5|11967|11965|11967|11965|11966.5|11964.5|0
1625590680000|2021-07-06 16:58:00|11966.5|11964.5|11968|11966|11968|11966|11966.5|11964.5|4
1625590700000|2021-07-06 16:58:20|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|11967.5|11965.5|1
1625590710000|2021-07-06 16:58:30|11968|11966|11968|11966|11968|11966|11968|11966|0
1625590720000|2021-07-06 16:58:40|11969|11967|11969|11967|11969.5|11967.5|11969|11967|3
1625590730000|2021-07-06 16:58:50|11969.5|11967.5|11969|11967|11970|11968|11969|11967|0
1625590740000|2021-07-06 16:59:00|11969.5|11967.5|11969.5|11967.5|11970|11968|11969|11967|4
1625590750000|2021-07-06 16:59:10|11969|11967|11969.5|11967.5|11969.5|11967.5|11969|11967|0
1625590760000|2021-07-06 16:59:20|11969|11967|11970|11968|11970|11968|11968.5|11966.5|0
1625590810000|2021-07-06 17:00:10|11972|11970|11974|11972|11974|11972|11972|11970|4
1625590820000|2021-07-06 17:00:20|11973.5|11971.5|11973|11971|11973.5|11971.5|11973|11971|1
1625590830000|2021-07-06 17:00:30|11973.5|11971.5|11973|11971|11974|11972|11973|11971|1
1625590840000|2021-07-06 17:00:40|11974|11972|11974|11972|11974|11972|11974|11972|2
1625590850000|2021-07-06 17:00:50|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|0
1625590860000|2021-07-06 17:01:00|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|0
1625590870000|2021-07-06 17:01:10|11976|11974|11975.5|11973.5|11976|11974|11975.5|11973.5|0
1625590880000|2021-07-06 17:01:20|11975|11973|11975|11973|11975|11973|11975|11973|0
1625590890000|2021-07-06 17:01:30|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1625590900000|2021-07-06 17:01:40|11975|11973|11975|11973|11975|11973|11975|11973|0
1625590910000|2021-07-06 17:01:50|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|1
1625590920000|2021-07-06 17:02:00|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625590930000|2021-07-06 17:02:10|11975|11973|11975|11973|11975|11973|11975|11973|0
1625590940000|2021-07-06 17:02:20|11974.5|11972.5|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625590950000|2021-07-06 17:02:30|11975|11973|11974|11972|11975.5|11973.5|11974|11972|0
1625590960000|2021-07-06 17:02:40|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|0
1625590970000|2021-07-06 17:02:50|11974.5|11972.5|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625590980000|2021-07-06 17:03:00|11975|11973|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1625590990000|2021-07-06 17:03:10|11975|11973|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1625591000000|2021-07-06 17:03:20|11975|11973|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1625591020000|2021-07-06 17:03:40|11976|11974|11977.5|11975.5|11977.5|11975.5|11976|11974|1
1625591030000|2021-07-06 17:03:50|11977|11975|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|5
1625591040000|2021-07-06 17:04:00|11976|11974|11975|11973|11976.5|11974.5|11975|11973|1
1625591050000|2021-07-06 17:04:10|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625591070000|2021-07-06 17:04:30|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|2
1625591080000|2021-07-06 17:04:40|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1625591090000|2021-07-06 17:04:50|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|1
1625591110000|2021-07-06 17:05:10|11979.5|11977.5|11978|11976|11979.5|11977.5|11978|11976|4
1625591120000|2021-07-06 17:05:20|11977.5|11975.5|11977|11975|11978.5|11976.5|11977|11975|2
1625591210000|2021-07-06 17:06:50|||||||||1
1625591230000|2021-07-06 17:07:10|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11977|11975|1
1625591240000|2021-07-06 17:07:20|11977|11975|11977|11975|11977.5|11975.5|11977|11975|0
1625591250000|2021-07-06 17:07:30|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|0
1625591260000|2021-07-06 17:07:40|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|1
1625591280000|2021-07-06 17:08:00|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978|11976|0
1625591290000|2021-07-06 17:08:10|11979|11977|11979.5|11977.5|11979.5|11977.5|11978.5|11976.5|0
1625591300000|2021-07-06 17:08:20|11979|11977|11978.5|11976.5|11979.5|11977.5|11978.5|11976.5|0
1625591310000|2021-07-06 17:08:30|11978|11976|11978|11976|11978|11976|11978|11976|0
1625591320000|2021-07-06 17:08:40|11977.5|11975.5|11978|11976|11978|11976|11977.5|11975.5|0
1625591330000|2021-07-06 17:08:50|11977.5|11975.5|11977|11975|11978|11976|11977|11975|0
1625591350000|2021-07-06 17:09:10|11977.5|11975.5|11977.5|11975.5|11978|11976|11977.5|11975.5|2
1625591360000|2021-07-06 17:09:20|11978|11976|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|0
1625591380000|2021-07-06 17:09:40|11978|11976|11978|11976|11978|11976|11978|11976|0
1625591390000|2021-07-06 17:09:50|11978.5|11976.5|11979.5|11977.5|11979.5|11977.5|11978.5|11976.5|2
1625591400000|2021-07-06 17:10:00|11979|11977|11978.5|11976.5|11979|11977|11978.5|11976.5|0
1625591410000|2021-07-06 17:10:10|11978|11976|11978|11976|11978|11976|11978|11976|0
1625591440000|2021-07-06 17:10:40|11977|11975|11977|11975|11977|11975|11977|11975|1
1625591460000|2021-07-06 17:11:00|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|1
1625591470000|2021-07-06 17:11:10|11977|11975|11977|11975|11977|11975|11977|11975|0
1625591480000|2021-07-06 17:11:20|11978|11976|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|1
1625591490000|2021-07-06 17:11:30|11977|11975|11977|11975|11977.5|11975.5|11976.5|11974.5|0
1625591500000|2021-07-06 17:11:40|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625591510000|2021-07-06 17:11:50|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625591520000|2021-07-06 17:12:00|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|0
1625591530000|2021-07-06 17:12:10|11977|11975|11976.5|11974.5|11977|11975|11976|11974|0
1625591540000|2021-07-06 17:12:20|11977|11975|11976|11974|11977|11975|11976|11974|0
1625591560000|2021-07-06 17:12:40|11975|11973|11975|11973|11975.5|11973.5|11975|11973|4
1625591580000|2021-07-06 17:13:00|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|1
1625591590000|2021-07-06 17:13:10|11977|11975|11975.5|11973.5|11977|11975|11975.5|11973.5|0
1625591600000|2021-07-06 17:13:20|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625591610000|2021-07-06 17:13:30|11976|11974|11976.5|11974.5|11977|11975|11976|11974|0
1625591620000|2021-07-06 17:13:40|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|2
1625591630000|2021-07-06 17:13:50|11976|11974|11977|11975|11977|11975|11976|11974|0
1625591640000|2021-07-06 17:14:00|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|0
1625591650000|2021-07-06 17:14:10|11976|11974|11975|11973|11976.5|11974.5|11975|11973|2
1625591660000|2021-07-06 17:14:20|11975.5|11973.5|11976|11974|11976|11974|11975|11973|1
1625591670000|2021-07-06 17:14:30|11975.5|11973.5|11976.5|11974.5|11977.5|11975.5|11975|11973|2
1625591680000|2021-07-06 17:14:40|11977|11975|11978|11976|11978|11976|11975|11973|9
1625591690000|2021-07-06 17:14:50|11977.5|11975.5|11977.5|11975.5|11978|11976|11977.5|11975.5|0
1625591700000|2021-07-06 17:15:00|11978|11976|11977|11975|11978|11976|11976.5|11974.5|0
1625591710000|2021-07-06 17:15:10|11977.5|11975.5|11977|11975|11977.5|11975.5|11977|11975|2
1625591720000|2021-07-06 17:15:20|11976.5|11974.5|11976|11974|11977|11975|11976|11974|0
1625591740000|2021-07-06 17:15:40|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|1
1625591750000|2021-07-06 17:15:50|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|10
1625591760000|2021-07-06 17:16:00|11974.5|11972.5|11974|11972|11974.5|11972.5|11974|11972|5
1625591770000|2021-07-06 17:16:10|11973|11971|11974|11972|11974|11972|11973|11971|5
1625591780000|2021-07-06 17:16:20|11973.5|11971.5|11975|11973|11975|11973|11973|11971|5
1625591790000|2021-07-06 17:16:30|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|1
1625591800000|2021-07-06 17:16:40|11975|11973|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|1
1625591810000|2021-07-06 17:16:50|11975|11973|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|0
1625591820000|2021-07-06 17:17:00|11975|11973|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|0
1625591830000|2021-07-06 17:17:10|11975|11973|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|0
1625591860000|2021-07-06 17:17:40|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625591870000|2021-07-06 17:17:50|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625591880000|2021-07-06 17:18:00|11975|11973|11974.5|11972.5|11975|11973|11974|11972|0
1625591890000|2021-07-06 17:18:10|||||||||1
1625591910000|2021-07-06 17:18:30|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625591920000|2021-07-06 17:18:40|11975|11973|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|1
1625591930000|2021-07-06 17:18:50|11976|11974|11975|11973|11976|11974|11975|11973|2
1625591940000|2021-07-06 17:19:00|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|1
1625591950000|2021-07-06 17:19:10|11974.5|11972.5|11975|11973|11975.5|11973.5|11974.5|11972.5|0
1625591960000|2021-07-06 17:19:20|11974.5|11972.5|11974|11972|11975|11973|11974|11972|0
1625591970000|2021-07-06 17:19:30|11973|11971|11974.5|11972.5|11975|11973|11973|11971|2
1625591980000|2021-07-06 17:19:40|11975|11973|11975|11973|11975|11973|11974.5|11972.5|0
1625592000000|2021-07-06 17:20:00|11976|11974|11976|11974|11976|11974|11976|11974|1
1625592020000|2021-07-06 17:20:20|||||||||1
1625592100000|2021-07-06 17:21:40|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|2
1625592120000|2021-07-06 17:22:00|11975|11973|11977|11975|11977|11975|11975|11973|5
1625592130000|2021-07-06 17:22:10|11977.5|11975.5|11978.5|11976.5|11979.5|11977.5|11977.5|11975.5|2
1625592140000|2021-07-06 17:22:20|11979|11977|11979|11977|11979.5|11977.5|11978.5|11976.5|0
1625592150000|2021-07-06 17:22:30|11978.5|11976.5|11976.5|11974.5|11978.5|11976.5|11976.5|11974.5|3
1625592160000|2021-07-06 17:22:40|11977|11975|11977|11975|11977.5|11975.5|11976.5|11974.5|0
1625592170000|2021-07-06 17:22:50|11977.5|11975.5|11977.5|11975.5|11977.5|11975.5|11976.5|11974.5|0
1625592180000|2021-07-06 17:23:00|11978|11976|11977|11975|11978|11976|11976|11974|0
1625592190000|2021-07-06 17:23:10|11977.5|11975.5|11976.5|11974.5|11978|11976|11976.5|11974.5|0
1625592200000|2021-07-06 17:23:20|11977|11975|11976|11974|11977|11975|11976|11974|0
1625592210000|2021-07-06 17:23:30|11975.5|11973.5|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|2
1625592220000|2021-07-06 17:23:40|11976|11974|11975.5|11973.5|11976|11974|11975|11973|0
1625592230000|2021-07-06 17:23:50|11976|11974|11976|11974|11976.5|11974.5|11975.5|11973.5|0
1625592260000|2021-07-06 17:24:20|11976.5|11974.5|11976|11974|11976.5|11974.5|11976|11974|1
1625592270000|2021-07-06 17:24:30|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625592310000|2021-07-06 17:25:10|11978|11976|11979|11977|11979|11977|11978|11976|1
1625592320000|2021-07-06 17:25:20|11976.5|11974.5|11977.5|11975.5|11977.5|11975.5|11975.5|11973.5|4
1625592330000|2021-07-06 17:25:30|11978|11976|11976|11974|11978|11976|11976|11974|0
1625592340000|2021-07-06 17:25:40|11976.5|11974.5|11977.5|11975.5|11978|11976|11976.5|11974.5|3
1625592350000|2021-07-06 17:25:50|11977|11975|11977|11975|11977.5|11975.5|11976.5|11974.5|0
1625592360000|2021-07-06 17:26:00|11977.5|11975.5|11975|11973|11977.5|11975.5|11974.5|11972.5|3
1625592370000|2021-07-06 17:26:10|11975.5|11973.5|11976|11974|11976|11974|11974.5|11972.5|0
1625592380000|2021-07-06 17:26:20|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|0
1625592390000|2021-07-06 17:26:30|11974|11972|11974|11972|11974.5|11972.5|11973.5|11971.5|2
1625592400000|2021-07-06 17:26:40|11974.5|11972.5|11975|11973|11975|11973|11974|11972|1
1625592410000|2021-07-06 17:26:50|11974.5|11972.5|11976.5|11974.5|11976.5|11974.5|11974.5|11972.5|6
1625592420000|2021-07-06 17:27:00|11976|11974|11977|11975|11977.5|11975.5|11976|11974|0
1625592430000|2021-07-06 17:27:10|11976.5|11974.5|11977|11975|11977.5|11975.5|11976.5|11974.5|1
1625592440000|2021-07-06 17:27:20|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976.5|11974.5|0
1625592450000|2021-07-06 17:27:30|11977|11975|11976|11974|11977|11975|11975.5|11973.5|0
1625592460000|2021-07-06 17:27:40|11976.5|11974.5|11975.5|11973.5|11976.5|11974.5|11975.5|11973.5|0
1625592470000|2021-07-06 17:27:50|11976|11974|11977.5|11975.5|11978|11976|11975.5|11973.5|7
1625592480000|2021-07-06 17:28:00|11978|11976|11978.5|11976.5|11978.5|11976.5|11977.5|11975.5|0
1625592490000|2021-07-06 17:28:10|11978|11976|11974|11972|11978|11976|11974|11972|3
1625592500000|2021-07-06 17:28:20|11975|11973|11977|11975|11977.5|11975.5|11975|11973|3
1625592510000|2021-07-06 17:28:30|11976.5|11974.5|11975.5|11973.5|11977.5|11975.5|11975|11973|0
1625592520000|2021-07-06 17:28:40|11975|11973|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|0
1625592530000|2021-07-06 17:28:50|11975|11973|11976.5|11974.5|11977|11975|11975|11973|0
1625592540000|2021-07-06 17:29:00|11977|11975|11976.5|11974.5|11977|11975|11975.5|11973.5|0
1625592550000|2021-07-06 17:29:10|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625592570000|2021-07-06 17:29:30|11976|11974|11976|11974|11976.5|11974.5|11976|11974|0
1625592580000|2021-07-06 17:29:40|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625592590000|2021-07-06 17:29:50|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|1
1625592600000|2021-07-06 17:30:00|11976|11974|11975.5|11973.5|11976.5|11974.5|11975.5|11973.5|0
1625592610000|2021-07-06 17:30:10|11975|11973|11975|11973|11975|11973|11975|11973|0
1625592620000|2021-07-06 17:30:20|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|0
1625592630000|2021-07-06 17:30:30|11975|11973|11975|11973|11975|11973|11974.5|11972.5|0
1625592640000|2021-07-06 17:30:40|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|0
1625592650000|2021-07-06 17:30:50|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1625592660000|2021-07-06 17:31:00|11975|11973|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|0
1625592670000|2021-07-06 17:31:10|11975|11973|11975.5|11973.5|11976.5|11974.5|11975|11973|0
1625592680000|2021-07-06 17:31:20|11976|11974|11975.5|11973.5|11976|11974|11975.5|11973.5|0
1625592690000|2021-07-06 17:31:30|11976|11974|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625592700000|2021-07-06 17:31:40|11977|11975|11976.5|11974.5|11977|11975|11976.5|11974.5|0
1625592710000|2021-07-06 17:31:50|11977|11975|11975.5|11973.5|11977|11975|11975.5|11973.5|0
1625592720000|2021-07-06 17:32:00|11975|11973|11975|11973|11976|11974|11974.5|11972.5|0
1625592730000|2021-07-06 17:32:10|11974.5|11972.5|11974.5|11972.5|11975|11973|11974|11972|0
1625592740000|2021-07-06 17:32:20|11975|11973|11976|11974|11976|11974|11975|11973|0
1625592750000|2021-07-06 17:32:30|11977|11975|11977|11975|11977|11975|11977|11975|1
1625592760000|2021-07-06 17:32:40|11976.5|11974.5|11977|11975|11977|11975|11976.5|11974.5|0
1625592810000|2021-07-06 17:33:30|11976.5|11974.5|11976|11974|11977|11975|11976|11974|0
1625592820000|2021-07-06 17:33:40|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|0
1625592830000|2021-07-06 17:33:50|11976.5|11974.5|11976.5|11974.5|11977|11975|11976.5|11974.5|1
1625592840000|2021-07-06 17:34:00|11977|11975|11977|11975|11977|11975|11976.5|11974.5|0
1625592850000|2021-07-06 17:34:10|11976.5|11974.5|11976.5|11974.5|11976.5|11974.5|11976|11974|0
1625592950000|2021-07-06 17:35:50|11975.5|11973.5|11975.5|11973.5|11976|11974|11975|11973|0
1625592960000|2021-07-06 17:36:00|11975|11973|11976|11974|11976|11974|11974.5|11972.5|0
1625592970000|2021-07-06 17:36:10|11975.5|11973.5|11976|11974|11976|11974|11974.5|11972.5|0
1625592980000|2021-07-06 17:36:20|11975.5|11973.5|11975.5|11973.5|11976|11974|11975.5|11973.5|0
1625592990000|2021-07-06 17:36:30|11975|11973|11974.5|11972.5|11975|11973|11974.5|11972.5|0
1625593000000|2021-07-06 17:36:40|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625593010000|2021-07-06 17:36:50|11975|11973|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|0
1625593020000|2021-07-06 17:37:00|11975|11973|11975.5|11973.5|11976|11974|11975|11973|1
1625593030000|2021-07-06 17:37:10|11976|11974|11976|11974|11976|11974|11976|11974|0
1625593040000|2021-07-06 17:37:20|11975.5|11973.5|11974.5|11972.5|11976|11974|11974.5|11972.5|0
1625593050000|2021-07-06 17:37:30|11975|11973|11974|11972|11975.5|11973.5|11974|11972|0
1625593060000|2021-07-06 17:37:40|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1625593070000|2021-07-06 17:37:50|11975.5|11973.5|11976|11974|11976|11974|11974.5|11972.5|1
1625593080000|2021-07-06 17:38:00|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|0
1625593090000|2021-07-06 17:38:10|11975.5|11973.5|11976|11974|11976|11974|11975.5|11973.5|0
1625593130000|2021-07-06 17:38:50|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|0
1625593140000|2021-07-06 17:39:00|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625593150000|2021-07-06 17:39:10|11975|11973|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|0
1625593160000|2021-07-06 17:39:20|11975|11973|11975|11973|11975|11973|11975|11973|0
1625593170000|2021-07-06 17:39:30|11975.5|11973.5|11975.5|11973.5|11976|11974|11974.5|11972.5|1
1625593190000|2021-07-06 17:39:50|11976|11974|11976|11974|11976|11974|11975.5|11973.5|0
1625593200000|2021-07-06 17:40:00|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|0
1625593210000|2021-07-06 17:40:10|11975|11973|11975.5|11973.5|11976|11974|11975|11973|0
1625593220000|2021-07-06 17:40:20|11976|11974|11975.5|11973.5|11976|11974|11975.5|11973.5|0
1625593230000|2021-07-06 17:40:30|11975|11973|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|0
1625593240000|2021-07-06 17:40:40|11974|11972|11974.5|11972.5|11974.5|11972.5|11974|11972|0
1625593250000|2021-07-06 17:40:50|11975|11973|11976|11974|11976|11974|11974|11972|1
1625593260000|2021-07-06 17:41:00|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974.5|11972.5|2
1625593270000|2021-07-06 17:41:10|11975|11973|11976|11974|11976|11974|11975|11973|0
1625593280000|2021-07-06 17:41:20|||||||||2
1625593300000|2021-07-06 17:41:40|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|1
1625593310000|2021-07-06 17:41:50|11976|11974|11976|11974|11976|11974|11975.5|11973.5|0
1625593320000|2021-07-06 17:42:00|11975.5|11973.5|11975.5|11973.5|11976|11974|11974.5|11972.5|0
1625593330000|2021-07-06 17:42:10|11975|11973|11976|11974|11976|11974|11974.5|11972.5|0
1625593340000|2021-07-06 17:42:20|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|0
1625593350000|2021-07-06 17:42:30|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1625593360000|2021-07-06 17:42:40|11975|11973|11975.5|11973.5|11975.5|11973.5|11974.5|11972.5|0
1625593370000|2021-07-06 17:42:50|11975|11973|11975.5|11973.5|11975.5|11973.5|11975|11973|0
1625593380000|2021-07-06 17:43:00|11976|11974|11977|11975|11977|11975|11976|11974|2
1625593450000|2021-07-06 17:44:10|11978.5|11976.5|11979.5|11977.5|11979.5|11977.5|11978.5|11976.5|1
1625593460000|2021-07-06 17:44:20|11980|11978|11978|11976|11980|11978|11978|11976|1
1625593470000|2021-07-06 17:44:30|11977|11975|11976|11974|11977|11975|11976|11974|1
1625593480000|2021-07-06 17:44:40|11975.5|11973.5|11977|11975|11977|11975|11975.5|11973.5|1
1625593490000|2021-07-06 17:44:50|11976.5|11974.5|11978.5|11976.5|11979|11977|11976.5|11974.5|0
1625593500000|2021-07-06 17:45:00|11979|11977|11978.5|11976.5|11979|11977|11978.5|11976.5|0
1625593510000|2021-07-06 17:45:10|11978|11976|11978|11976|11978.5|11976.5|11977.5|11975.5|0
1625593520000|2021-07-06 17:45:20|11977.5|11975.5|11977.5|11975.5|11978|11976|11977.5|11975.5|0
1625593530000|2021-07-06 17:45:30|11978|11976|11978.5|11976.5|11978.5|11976.5|11977.5|11975.5|0
1625593540000|2021-07-06 17:45:40|11978|11976|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|0
1625593550000|2021-07-06 17:45:50|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|0
1625593560000|2021-07-06 17:46:00|11978|11976|11978.5|11976.5|11978.5|11976.5|11977.5|11975.5|1
1625593580000|2021-07-06 17:46:20|11979|11977|11978.5|11976.5|11979|11977|11978.5|11976.5|0
1625593590000|2021-07-06 17:46:30|11979|11977|11979|11977|11979|11977|11978.5|11976.5|0
1625593610000|2021-07-06 17:46:50|11978.5|11976.5|11977.5|11975.5|11978.5|11976.5|11977.5|11975.5|2
1625593620000|2021-07-06 17:47:00|11978|11976|11977.5|11975.5|11978|11976|11977.5|11975.5|0
1625593630000|2021-07-06 17:47:10|11977|11975|11977|11975|11977.5|11975.5|11977|11975|0
1625593640000|2021-07-06 17:47:20|11976.5|11974.5|11978|11976|11978|11976|11976.5|11974.5|0
1625593650000|2021-07-06 17:47:30|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978|11976|0
1625593660000|2021-07-06 17:47:40|11978|11976|11979|11977|11979|11977|11977.5|11975.5|1
1625593670000|2021-07-06 17:47:50|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|0
1625593690000|2021-07-06 17:48:10|11978.5|11976.5|11977.5|11975.5|11979|11977|11977.5|11975.5|0
1625593700000|2021-07-06 17:48:20|11978|11976|11978.5|11976.5|11978.5|11976.5|11977.5|11975.5|0
1625593710000|2021-07-06 17:48:30|11978|11976|11977.5|11975.5|11978|11976|11977|11975|0
1625593720000|2021-07-06 17:48:40|11977|11975|11979|11977|11979|11977|11977|11975|0
1625593780000|2021-07-06 17:49:40|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|11978.5|11976.5|0
1625593790000|2021-07-06 17:49:50|11978|11976|11978.5|11976.5|11978.5|11976.5|11978|11976|0
1625593800000|2021-07-06 17:50:00|11978|11976|11979|11977|11979|11977|11978|11976|0
1625593810000|2021-07-06 17:50:10|11978.5|11976.5|11979|11977|11979|11977|11978.5|11976.5|0
1625593860000|2021-07-06 17:51:00|11980.5|11978.5|11980.5|11978.5|11981|11979|11980.5|11978.5|2
1625593870000|2021-07-06 17:51:10|11980|11978|11980|11978|11980.5|11978.5|11980|11978|0
1625593880000|2021-07-06 17:51:20|11979.5|11977.5|11980.5|11978.5|11980.5|11978.5|11979.5|11977.5|0
1625593890000|2021-07-06 17:51:30|11980|11978|11981|11979|11981|11979|11980|11978|0
1625593900000|2021-07-06 17:51:40|11980.5|11978.5|11979.5|11977.5|11981|11979|11979.5|11977.5|0
1625593910000|2021-07-06 17:51:50|11979|11977|11979.5|11977.5|11979.5|11977.5|11979|11977|0
1625593920000|2021-07-06 17:52:00|11980|11978|11981|11979|11981|11979|11979|11977|0
1625593930000|2021-07-06 17:52:10|11980.5|11978.5|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625593940000|2021-07-06 17:52:20|11981|11979|11981|11979|11981|11979|11980.5|11978.5|0
1625593950000|2021-07-06 17:52:30|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|0
1625593980000|2021-07-06 17:53:00|11981|11979|11979.5|11977.5|11981|11979|11979.5|11977.5|0
1625593990000|2021-07-06 17:53:10|11980|11978|11981|11979|11981|11979|11979.5|11977.5|0
1625594000000|2021-07-06 17:53:20|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|0
1625594010000|2021-07-06 17:53:30|11980.5|11978.5|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625594020000|2021-07-06 17:53:40|11981|11979|11981|11979|11981|11979|11981|11979|0
1625594030000|2021-07-06 17:53:50|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625594040000|2021-07-06 17:54:00|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625594060000|2021-07-06 17:54:20|11981|11979|11981.5|11979.5|11982|11980|11981|11979|1
1625594070000|2021-07-06 17:54:30|11982.5|11980.5|11981.5|11979.5|11982.5|11980.5|11981.5|11979.5|1
1625594100000|2021-07-06 17:55:00|11981|11979|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|0
1625594120000|2021-07-06 17:55:20|11982|11980|11982.5|11980.5|11982.5|11980.5|11982|11980|0
1625594150000|2021-07-06 17:55:50|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|1
1625594160000|2021-07-06 17:56:00|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625594170000|2021-07-06 17:56:10|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1625594180000|2021-07-06 17:56:20|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625594190000|2021-07-06 17:56:30|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1625594200000|2021-07-06 17:56:40|11981|11979|11981|11979|11981.5|11979.5|11981|11979|0
1625594210000|2021-07-06 17:56:50|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|0
1625594220000|2021-07-06 17:57:00|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|0
1625594260000|2021-07-06 17:57:40|11980.5|11978.5|11980.5|11978.5|11981|11979|11980.5|11978.5|1
1625594270000|2021-07-06 17:57:50|11981|11979|11980|11978|11981|11979|11980|11978|0
1625594280000|2021-07-06 17:58:00|11979.5|11977.5|11980|11978|11980.5|11978.5|11979.5|11977.5|0
1625594290000|2021-07-06 17:58:10|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|0
1625594300000|2021-07-06 17:58:20|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|0
1625594320000|2021-07-06 17:58:40|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1625594330000|2021-07-06 17:58:50|11981|11979|11980.5|11978.5|11981.5|11979.5|11980.5|11978.5|1
1625594340000|2021-07-06 17:59:00|11981|11979|11981|11979|11981|11979|11981|11979|0
1625594350000|2021-07-06 17:59:10|11980.5|11978.5|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|1
1625594360000|2021-07-06 17:59:20|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625594400000|2021-07-06 18:00:00|11981|11979|11981|11979|11981|11979|11980.5|11978.5|1
1625594410000|2021-07-06 18:00:10|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|2
1625594420000|2021-07-06 18:00:20|11981|11979|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|0
1625594440000|2021-07-06 18:00:40|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1625594470000|2021-07-06 18:01:10|11981|11979|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|2
1625594480000|2021-07-06 18:01:20|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625594520000|2021-07-06 18:02:00|11982|11980|11982|11980|11982|11980|11982|11980|0
1625594530000|2021-07-06 18:02:10|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|1
1625594540000|2021-07-06 18:02:20|11981|11979|11981|11979|11981.5|11979.5|11981|11979|0
1625594550000|2021-07-06 18:02:30|11980.5|11978.5|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|0
1625594560000|2021-07-06 18:02:40|11981|11979|11981|11979|11981|11979|11980.5|11978.5|0
1625594570000|2021-07-06 18:02:50|11980.5|11978.5|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|0
1625594580000|2021-07-06 18:03:00|11981|11979|11981|11979|11981|11979|11981|11979|0
1625594600000|2021-07-06 18:03:20|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|4
1625594610000|2021-07-06 18:03:30|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|1
1625594630000|2021-07-06 18:03:50|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|1
1625594650000|2021-07-06 18:04:10|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|0
1625594660000|2021-07-06 18:04:20|11983|11981|11983|11981|11983|11981|11983|11981|1
1625594670000|2021-07-06 18:04:30|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|1
1625594700000|2021-07-06 18:05:00|11982|11980|11980.5|11978.5|11982|11980|11980|11978|1
1625594710000|2021-07-06 18:05:10|11981|11979|11981|11979|11981.5|11979.5|11980.5|11978.5|1
1625594720000|2021-07-06 18:05:20|11981.5|11979.5|11984|11982|11984|11982|11980.5|11978.5|13
1625594730000|2021-07-06 18:05:30|11984.5|11982.5|11983.5|11981.5|11985|11983|11983.5|11981.5|5
1625594740000|2021-07-06 18:05:40|11983|11981|11983|11981|11983|11981|11982.5|11980.5|1
1625594750000|2021-07-06 18:05:50|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|1
1625594780000|2021-07-06 18:06:20|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|1
1625594790000|2021-07-06 18:06:30|11983|11981|11984|11982|11984|11982|11982.5|11980.5|1
1625594800000|2021-07-06 18:06:40|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|0
1625594820000|2021-07-06 18:07:00|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|2
1625594830000|2021-07-06 18:07:10|11985|11983|11985|11983|11985|11983|11984.5|11982.5|3
1625594840000|2021-07-06 18:07:20|11984.5|11982.5|11983|11981|11984.5|11982.5|11982.5|11980.5|2
1625594850000|2021-07-06 18:07:30|11983.5|11981.5|11985|11983|11985|11983|11983.5|11981.5|0
1625594860000|2021-07-06 18:07:40|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625594870000|2021-07-06 18:07:50|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625594880000|2021-07-06 18:08:00|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1625594890000|2021-07-06 18:08:10|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625594900000|2021-07-06 18:08:20|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1625594920000|2021-07-06 18:08:40|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|2
1625594930000|2021-07-06 18:08:50|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|0
1625594940000|2021-07-06 18:09:00|11984|11982|11984|11982|11984.5|11982.5|11983.5|11981.5|0
1625594950000|2021-07-06 18:09:10|11983.5|11981.5|11983.5|11981.5|11984|11982|11983|11981|0
1625594980000|2021-07-06 18:09:40|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625595000000|2021-07-06 18:10:00|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|0
1625595010000|2021-07-06 18:10:10|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625595020000|2021-07-06 18:10:20|11982.5|11980.5|11981.5|11979.5|11982.5|11980.5|11981.5|11979.5|5
1625595040000|2021-07-06 18:10:40|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|3
1625595050000|2021-07-06 18:10:50|11981|11979|11981|11979|11981|11979|11980.5|11978.5|0
1625595060000|2021-07-06 18:11:00|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625595070000|2021-07-06 18:11:10|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625595080000|2021-07-06 18:11:20|11981|11979|11981|11979|11981|11979|11980.5|11978.5|2
1625595110000|2021-07-06 18:11:50|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|1
1625595120000|2021-07-06 18:12:00|11979.5|11977.5|11980.5|11978.5|11980.5|11978.5|11979.5|11977.5|0
1625595130000|2021-07-06 18:12:10|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|0
1625595140000|2021-07-06 18:12:20|11981|11979|11980.5|11978.5|11981.5|11979.5|11980.5|11978.5|0
1625595150000|2021-07-06 18:12:30|11980|11978|11980|11978|11980|11978|11980|11978|0
1625595170000|2021-07-06 18:12:50|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|0
1625595180000|2021-07-06 18:13:00|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|0
1625595190000|2021-07-06 18:13:10|11979|11977|11979|11977|11979|11977|11979|11977|0
1625595200000|2021-07-06 18:13:20|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|0
1625595210000|2021-07-06 18:13:30|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|0
1625595230000|2021-07-06 18:13:50|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|0
1625595240000|2021-07-06 18:14:00|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|0
1625595250000|2021-07-06 18:14:10|11979.5|11977.5|11979|11977|11979.5|11977.5|11979|11977|0
1625595260000|2021-07-06 18:14:20|11979.5|11977.5|11981.5|11979.5|11981.5|11979.5|11979.5|11977.5|1
1625595290000|2021-07-06 18:14:50|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625595300000|2021-07-06 18:15:00|11982|11980|11981|11979|11982|11980|11981|11979|0
1625595310000|2021-07-06 18:15:10|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|0
1625595320000|2021-07-06 18:15:20|11981.5|11979.5|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625595340000|2021-07-06 18:15:40|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1625595360000|2021-07-06 18:16:00|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625595370000|2021-07-06 18:16:10|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1625595380000|2021-07-06 18:16:20|11982|11980|11983.5|11981.5|11983.5|11981.5|11981.5|11979.5|1
1625595390000|2021-07-06 18:16:30|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625595400000|2021-07-06 18:16:40|11983|11981|11984.5|11982.5|11984.5|11982.5|11983|11981|0
1625595410000|2021-07-06 18:16:50|11984|11982|11984|11982|11984|11982|11984|11982|0
1625595420000|2021-07-06 18:17:00|11983.5|11981.5|11982.5|11980.5|11983.5|11981.5|11982.5|11980.5|1
1625595430000|2021-07-06 18:17:10|11983|11981|11983.5|11981.5|11983.5|11981.5|11982.5|11980.5|0
1625595440000|2021-07-06 18:17:20|11984|11982|11983.5|11981.5|11984|11982|11982.5|11980.5|0
1625595450000|2021-07-06 18:17:30|11984|11982|11984|11982|11984|11982|11984|11982|0
1625595460000|2021-07-06 18:17:40|11983.5|11981.5|11983|11981|11984|11982|11983|11981|0
1625595470000|2021-07-06 18:17:50|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|0
1625595480000|2021-07-06 18:18:00|11983.5|11981.5|11983.5|11981.5|11985|11983|11983|11981|0
1625595490000|2021-07-06 18:18:10|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625595510000|2021-07-06 18:18:30|11984|11982|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|0
1625595520000|2021-07-06 18:18:40|11984|11982|11985|11983|11985|11983|11983.5|11981.5|0
1625595530000|2021-07-06 18:18:50|11986|11984|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|2
1625595540000|2021-07-06 18:19:00|11986|11984|11985.5|11983.5|11986.5|11984.5|11985|11983|0
1625595550000|2021-07-06 18:19:10|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625595560000|2021-07-06 18:19:20|11987|11985|11987.5|11985.5|11987.5|11985.5|11986.5|11984.5|0
1625595570000|2021-07-06 18:19:30|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625595580000|2021-07-06 18:19:40|11987|11985|11988|11986|11988|11986|11987|11985|0
1625595590000|2021-07-06 18:19:50|11988.5|11986.5|11988.5|11986.5|11989|11987|11988|11986|0
1625595600000|2021-07-06 18:20:00|11989|11987|11989|11987|11989.5|11987.5|11988.5|11986.5|0
1625595610000|2021-07-06 18:20:10|11989.5|11987.5|11989|11987|11989.5|11987.5|11988|11986|2
1625595620000|2021-07-06 18:20:20|11988.5|11986.5|11987.5|11985.5|11988.5|11986.5|11987.5|11985.5|2
1625595630000|2021-07-06 18:20:30|11987|11985|11989|11987|11989.5|11987.5|11987|11985|0
1625595640000|2021-07-06 18:20:40|11988.5|11986.5|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595650000|2021-07-06 18:20:50|11989|11987|11989|11987|11989|11987|11988.5|11986.5|0
1625595660000|2021-07-06 18:21:00|11988.5|11986.5|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595670000|2021-07-06 18:21:10|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595680000|2021-07-06 18:21:20|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595690000|2021-07-06 18:21:30|11989|11987|11987.5|11985.5|11989|11987|11987.5|11985.5|0
1625595700000|2021-07-06 18:21:40|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|1
1625595710000|2021-07-06 18:21:50|11987|11985|11988|11986|11988|11986|11987|11985|0
1625595720000|2021-07-06 18:22:00|11987.5|11985.5|11988|11986|11989|11987|11987.5|11985.5|0
1625595730000|2021-07-06 18:22:10|11987.5|11985.5|11988.5|11986.5|11989|11987|11987.5|11985.5|1
1625595740000|2021-07-06 18:22:20|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595750000|2021-07-06 18:22:30|11989|11987|11989|11987|11989|11987|11989|11987|0
1625595760000|2021-07-06 18:22:40|11988.5|11986.5|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595770000|2021-07-06 18:22:50|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595800000|2021-07-06 18:23:20|11989|11987|11989|11987|11989|11987|11988.5|11986.5|0
1625595810000|2021-07-06 18:23:30|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|0
1625595820000|2021-07-06 18:23:40|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625595860000|2021-07-06 18:24:20|11988|11986|11988|11986|11988|11986|11988|11986|0
1625595870000|2021-07-06 18:24:30|11987.5|11985.5|11986.5|11984.5|11987.5|11985.5|11986|11984|5
1625595880000|2021-07-06 18:24:40|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|5
1625595890000|2021-07-06 18:24:50|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625595900000|2021-07-06 18:25:00|11988|11986|11985.5|11983.5|11988|11986|11985.5|11983.5|2
1625595910000|2021-07-06 18:25:10|11986|11984|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|0
1625595920000|2021-07-06 18:25:20|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1625595930000|2021-07-06 18:25:30|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1625595940000|2021-07-06 18:25:40|11987|11985|11985.5|11983.5|11987|11985|11985.5|11983.5|0
1625595950000|2021-07-06 18:25:50|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625595960000|2021-07-06 18:26:00|11987|11985|11987.5|11985.5|11988|11986|11986.5|11984.5|0
1625595990000|2021-07-06 18:26:30|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1625596000000|2021-07-06 18:26:40|11987|11985|11985.5|11983.5|11987|11985|11985.5|11983.5|0
1625596010000|2021-07-06 18:26:50|11986|11984|11986|11984|11986|11984|11985.5|11983.5|0
1625596020000|2021-07-06 18:27:00|11985.5|11983.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|0
1625596030000|2021-07-06 18:27:10|11986|11984|11986|11984|11986|11984|11985.5|11983.5|0
1625596040000|2021-07-06 18:27:20|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1625596050000|2021-07-06 18:27:30|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625596060000|2021-07-06 18:27:40|11986|11984|11986|11984|11986|11984|11985.5|11983.5|0
1625596070000|2021-07-06 18:27:50|11985.5|11983.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|0
1625596080000|2021-07-06 18:28:00|11986|11984|11986|11984|11986|11984|11985.5|11983.5|0
1625596090000|2021-07-06 18:28:10|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625596100000|2021-07-06 18:28:20|11987|11985|11987|11985|11987|11985|11987|11985|0
1625596130000|2021-07-06 18:28:50|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|0
1625596140000|2021-07-06 18:29:00|11986.5|11984.5|11987|11985|11987.5|11985.5|11986.5|11984.5|0
1625596150000|2021-07-06 18:29:10|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|0
1625596160000|2021-07-06 18:29:20|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625596170000|2021-07-06 18:29:30|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625596180000|2021-07-06 18:29:40|11988|11986|11988|11986|11988|11986|11988|11986|0
1625596190000|2021-07-06 18:29:50|11987.5|11985.5|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625596200000|2021-07-06 18:30:00|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1625596210000|2021-07-06 18:30:10|11987.5|11985.5|11988.5|11986.5|11988.5|11986.5|11987.5|11985.5|0
1625596290000|2021-07-06 18:31:30|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|3
1625596300000|2021-07-06 18:31:40|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|8
1625596310000|2021-07-06 18:31:50|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625596330000|2021-07-06 18:32:10|11990|11988|11990|11988|11990|11988|11990|11988|0
1625596340000|2021-07-06 18:32:20|11989.5|11987.5|11989.5|11987.5|11990|11988|11989.5|11987.5|0
1625596350000|2021-07-06 18:32:30|11990|11988|11989.5|11987.5|11990|11988|11989.5|11987.5|0
1625596360000|2021-07-06 18:32:40|11990|11988|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|0
1625596370000|2021-07-06 18:32:50|11990|11988|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|1
1625596380000|2021-07-06 18:33:00|11990|11988|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|0
1625596390000|2021-07-06 18:33:10|11990|11988|11989.5|11987.5|11990|11988|11989.5|11987.5|0
1625596400000|2021-07-06 18:33:20|11990|11988|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|0
1625596410000|2021-07-06 18:33:30|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|0
1625596420000|2021-07-06 18:33:40|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|0
1625596430000|2021-07-06 18:33:50|11991|11989|11990.5|11988.5|11991.5|11989.5|11990.5|11988.5|0
1625596440000|2021-07-06 18:34:00|11990|11988|11989.5|11987.5|11990|11988|11989.5|11987.5|0
1625596450000|2021-07-06 18:34:10|11990|11988|11990|11988|11991|11989|11990|11988|1
1625596460000|2021-07-06 18:34:20|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|0
1625596470000|2021-07-06 18:34:30|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|0
1625596480000|2021-07-06 18:34:40|11990|11988|11990|11988|11990.5|11988.5|11989.5|11987.5|0
1625596490000|2021-07-06 18:34:50|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625596500000|2021-07-06 18:35:00|11991|11989|11991|11989|11991.5|11989.5|11990.5|11988.5|0
1625596510000|2021-07-06 18:35:10|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|0
1625596520000|2021-07-06 18:35:20|11990.5|11988.5|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|4
1625596530000|2021-07-06 18:35:30|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625596540000|2021-07-06 18:35:40|11989|11987|11987|11985|11989|11987|11987|11985|2
1625596550000|2021-07-06 18:35:50|11986.5|11984.5|11986|11984|11986.5|11984.5|11985.5|11983.5|3
1625596560000|2021-07-06 18:36:00|11987|11985|11987|11985|11987|11985|11985.5|11983.5|2
1625596570000|2021-07-06 18:36:10|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|3
1625596580000|2021-07-06 18:36:20|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625596590000|2021-07-06 18:36:30|11987|11985|11987|11985|11987.5|11985.5|11987|11985|0
1625596600000|2021-07-06 18:36:40|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|1
1625596610000|2021-07-06 18:36:50|11987|11985|11986.5|11984.5|11987.5|11985.5|11986.5|11984.5|0
1625596620000|2021-07-06 18:37:00|11987|11985|11986.5|11984.5|11987.5|11985.5|11986.5|11984.5|1
1625596630000|2021-07-06 18:37:10|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625596640000|2021-07-06 18:37:20|11986|11984|11987|11985|11987|11985|11986|11984|1
1625596650000|2021-07-06 18:37:30|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|1
1625596660000|2021-07-06 18:37:40|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1625596670000|2021-07-06 18:37:50|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1625596680000|2021-07-06 18:38:00|11987|11985|11988|11986|11988|11986|11986.5|11984.5|0
1625596690000|2021-07-06 18:38:10|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625596700000|2021-07-06 18:38:20|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625596710000|2021-07-06 18:38:30|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625596720000|2021-07-06 18:38:40|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|1
1625596730000|2021-07-06 18:38:50|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1625596740000|2021-07-06 18:39:00|11987.5|11985.5|11988|11986|11988|11986|11987.5|11985.5|0
1625596750000|2021-07-06 18:39:10|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|0
1625596760000|2021-07-06 18:39:20|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1625596770000|2021-07-06 18:39:30|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|0
1625596780000|2021-07-06 18:39:40|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625596810000|2021-07-06 18:40:10|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625596820000|2021-07-06 18:40:20|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625596830000|2021-07-06 18:40:30|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625596840000|2021-07-06 18:40:40|11987|11985|11986.5|11984.5|11987.5|11985.5|11986.5|11984.5|1
1625596850000|2021-07-06 18:40:50|11987|11985|11987|11985|11987|11985|11987|11985|0
1625596860000|2021-07-06 18:41:00|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|2
1625596880000|2021-07-06 18:41:20|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|1
1625596890000|2021-07-06 18:41:30|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|1
1625596900000|2021-07-06 18:41:40|11986|11984|11986|11984|11986|11984|11986|11984|0
1625596910000|2021-07-06 18:41:50|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|0
1625596920000|2021-07-06 18:42:00|11986.5|11984.5|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|3
1625596930000|2021-07-06 18:42:10|11986|11984|11986|11984|11986|11984|11985.5|11983.5|1
1625596940000|2021-07-06 18:42:20|11986.5|11984.5|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|0
1625596950000|2021-07-06 18:42:30|11986|11984|11986|11984|11986.5|11984.5|11985.5|11983.5|0
1625596960000|2021-07-06 18:42:40|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625596970000|2021-07-06 18:42:50|11987|11985|11987|11985|11987|11985|11986.5|11984.5|1
1625596980000|2021-07-06 18:43:00|11986.5|11984.5|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|0
1625596990000|2021-07-06 18:43:10|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597000000|2021-07-06 18:43:20|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597010000|2021-07-06 18:43:30|11986|11984|11986|11984|11986.5|11984.5|11986|11984|1
1625597020000|2021-07-06 18:43:40|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|0
1625597030000|2021-07-06 18:43:50|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597040000|2021-07-06 18:44:00|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597050000|2021-07-06 18:44:10|11987|11985|11986|11984|11987|11985|11985.5|11983.5|0
1625597060000|2021-07-06 18:44:20|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597070000|2021-07-06 18:44:30|11986|11984|11986|11984|11986.5|11984.5|11986|11984|1
1625597080000|2021-07-06 18:44:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625597090000|2021-07-06 18:44:50|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|1
1625597100000|2021-07-06 18:45:00|11986|11984|11985.5|11983.5|11986|11984|11985|11983|1
1625597130000|2021-07-06 18:45:30|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1625597140000|2021-07-06 18:45:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625597150000|2021-07-06 18:45:50|11985|11983|11985|11983|11985.5|11983.5|11985|11983|0
1625597160000|2021-07-06 18:46:00|11985.5|11983.5|11986|11984|11986.5|11984.5|11985.5|11983.5|0
1625597170000|2021-07-06 18:46:10|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|0
1625597180000|2021-07-06 18:46:20|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597190000|2021-07-06 18:46:30|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597210000|2021-07-06 18:46:50|11986|11984|11986|11984|11986|11984|11986|11984|0
1625597220000|2021-07-06 18:47:00|11986.5|11984.5|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|0
1625597230000|2021-07-06 18:47:10|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1625597240000|2021-07-06 18:47:20|11986|11984|11986|11984|11986|11984|11986|11984|0
1625597250000|2021-07-06 18:47:30|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1625597260000|2021-07-06 18:47:40|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1625597270000|2021-07-06 18:47:50|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|0
1625597280000|2021-07-06 18:48:00|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1625597290000|2021-07-06 18:48:10|11985.5|11983.5|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1625597300000|2021-07-06 18:48:20|11986|11984|11986|11984|11986|11984|11986|11984|0
1625597310000|2021-07-06 18:48:30|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597320000|2021-07-06 18:48:40|11986|11984|11986|11984|11986|11984|11985.5|11983.5|0
1625597330000|2021-07-06 18:48:50|11986.5|11984.5|11986|11984|11986.5|11984.5|11985.5|11983.5|0
1625597340000|2021-07-06 18:49:00|11985.5|11983.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|0
1625597350000|2021-07-06 18:49:10|11987|11985|11986.5|11984.5|11988.5|11986.5|11986.5|11984.5|1
1625597360000|2021-07-06 18:49:20|11986|11984|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|0
1625597370000|2021-07-06 18:49:30|11986|11984|11986|11984|11986|11984|11986|11984|0
1625597380000|2021-07-06 18:49:40|11985.5|11983.5|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1625597390000|2021-07-06 18:49:50|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1625597400000|2021-07-06 18:50:00|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1625597410000|2021-07-06 18:50:10|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|2
1625597420000|2021-07-06 18:50:20|11986|11984|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|1
1625597430000|2021-07-06 18:50:30|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625597450000|2021-07-06 18:50:50|11987|11985|11987|11985|11987|11985|11986.5|11984.5|0
1625597460000|2021-07-06 18:51:00|11986.5|11984.5|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1625597480000|2021-07-06 18:51:20|11986|11984|11986|11984|11986.5|11984.5|11986|11984|0
1625597490000|2021-07-06 18:51:30|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625597520000|2021-07-06 18:52:00|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625597530000|2021-07-06 18:52:10|11985|11983|11985|11983|11985.5|11983.5|11985|11983|1
1625597550000|2021-07-06 18:52:30|11985.5|11983.5|11984.5|11982.5|11985.5|11983.5|11984.5|11982.5|2
1625597570000|2021-07-06 18:52:50|11984|11982|11983|11981|11984|11982|11983|11981|6
1625597580000|2021-07-06 18:53:00|11982.5|11980.5|11982.5|11980.5|11983|11981|11981.5|11979.5|6
1625597590000|2021-07-06 18:53:10|11982|11980|11982|11980|11982.5|11980.5|11981|11979|0
1625597600000|2021-07-06 18:53:20|11981.5|11979.5|11981.5|11979.5|11982.5|11980.5|11981.5|11979.5|0
1625597610000|2021-07-06 18:53:30|11982|11980|11981.5|11979.5|11982.5|11980.5|11981.5|11979.5|0
1625597620000|2021-07-06 18:53:40|11982|11980|11982|11980|11982|11980|11981.5|11979.5|0
1625597630000|2021-07-06 18:53:50|11981.5|11979.5|11981|11979|11982|11980|11981|11979|0
1625597640000|2021-07-06 18:54:00|11980.5|11978.5|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|2
1625597650000|2021-07-06 18:54:10|11981|11979|11979.5|11977.5|11981|11979|11979.5|11977.5|1
1625597660000|2021-07-06 18:54:20|11980|11978|11979.5|11977.5|11980|11978|11979.5|11977.5|0
1625597670000|2021-07-06 18:54:30|11980|11978|11980|11978|11980.5|11978.5|11979.5|11977.5|0
1625597680000|2021-07-06 18:54:40|11979.5|11977.5|11980.5|11978.5|11981|11979|11979.5|11977.5|0
1625597690000|2021-07-06 18:54:50|11981|11979|11981|11979|11981|11979|11980.5|11978.5|0
1625597700000|2021-07-06 18:55:00|11980.5|11978.5|11981.5|11979.5|11981.5|11979.5|11980.5|11978.5|0
1625597710000|2021-07-06 18:55:10|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625597720000|2021-07-06 18:55:20|11982|11980|11982|11980|11982|11980|11981.5|11979.5|0
1625597730000|2021-07-06 18:55:30|11981.5|11979.5|11982.5|11980.5|11982.5|11980.5|11981.5|11979.5|0
1625597740000|2021-07-06 18:55:40|11983|11981|11983|11981|11983|11981|11982.5|11980.5|0
1625597750000|2021-07-06 18:55:50|11983.5|11981.5|11983|11981|11983.5|11981.5|11983|11981|0
1625597760000|2021-07-06 18:56:00|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|1
1625597770000|2021-07-06 18:56:10|11983.5|11981.5|11983|11981|11983.5|11981.5|11982.5|11980.5|0
1625597780000|2021-07-06 18:56:20|11983.5|11981.5|11983|11981|11983.5|11981.5|11982.5|11980.5|0
1625597790000|2021-07-06 18:56:30|11983.5|11981.5|11982.5|11980.5|11983.5|11981.5|11982.5|11980.5|0
1625597800000|2021-07-06 18:56:40|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625597820000|2021-07-06 18:57:00|11982.5|11980.5|11982.5|11980.5|11983|11981|11982.5|11980.5|0
1625597830000|2021-07-06 18:57:10|11983|11981|11982.5|11980.5|11983|11981|11982.5|11980.5|1
1625597850000|2021-07-06 18:57:30|11983|11981|11983.5|11981.5|11983.5|11981.5|11982.5|11980.5|0
1625597860000|2021-07-06 18:57:40|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625597870000|2021-07-06 18:57:50|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625597880000|2021-07-06 18:58:00|11983|11981|11984|11982|11984|11982|11983|11981|0
1625597890000|2021-07-06 18:58:10|11983.5|11981.5|11983.5|11981.5|11984|11982|11983|11981|2
1625597910000|2021-07-06 18:58:30|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625597930000|2021-07-06 18:58:50|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625597940000|2021-07-06 18:59:00|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625597950000|2021-07-06 18:59:10|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625597960000|2021-07-06 18:59:20|11985|11983|11985|11983|11985|11983|11985|11983|0
1625597970000|2021-07-06 18:59:30|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|0
1625597990000|2021-07-06 18:59:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|1
1625598000000|2021-07-06 19:00:00|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|3
1625598010000|2021-07-06 19:00:10|11985|11983|11985|11983|11985|11983|11985|11983|0
1625598020000|2021-07-06 19:00:20|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625598030000|2021-07-06 19:00:30|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625598040000|2021-07-06 19:00:40|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625598060000|2021-07-06 19:01:00|11985|11983|11985|11983|11985|11983|11985|11983|0
1625598070000|2021-07-06 19:01:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598080000|2021-07-06 19:01:20|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598090000|2021-07-06 19:01:30|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598100000|2021-07-06 19:01:40|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598110000|2021-07-06 19:01:50|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|0
1625598120000|2021-07-06 19:02:00|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625598130000|2021-07-06 19:02:10|11984|11982|11984.5|11982.5|11984.5|11982.5|11983.5|11981.5|1
1625598140000|2021-07-06 19:02:20|11985|11983|11985|11983|11985|11983|11985|11983|0
1625598160000|2021-07-06 19:02:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625598170000|2021-07-06 19:02:50|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625598180000|2021-07-06 19:03:00|11985|11983|11985|11983|11985|11983|11985|11983|0
1625598190000|2021-07-06 19:03:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598200000|2021-07-06 19:03:20|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598220000|2021-07-06 19:03:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625598230000|2021-07-06 19:03:50|11985|11983|11985|11983|11985|11983|11985|11983|0
1625598240000|2021-07-06 19:04:00|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|1
1625598250000|2021-07-06 19:04:10|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1625598260000|2021-07-06 19:04:20|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625598270000|2021-07-06 19:04:30|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625598280000|2021-07-06 19:04:40|11985|11983|11985|11983|11985|11983|11984.5|11982.5|0
1625598290000|2021-07-06 19:04:50|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|3
1625598310000|2021-07-06 19:05:10|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625598320000|2021-07-06 19:05:20|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625598330000|2021-07-06 19:05:30|11984|11982|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|0
1625598360000|2021-07-06 19:06:00|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|1
1625598370000|2021-07-06 19:06:10|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625598390000|2021-07-06 19:06:30|11983.5|11981.5|11983|11981|11983.5|11981.5|11982.5|11980.5|1
1625598400000|2021-07-06 19:06:40|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|0
1625598410000|2021-07-06 19:06:50|11983.5|11981.5|11984|11982|11984|11982|11983|11981|0
1625598420000|2021-07-06 19:07:00|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625598470000|2021-07-06 19:07:50|11985|11983|11985|11983|11985|11983|11985|11983|0
1625598480000|2021-07-06 19:08:00|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598500000|2021-07-06 19:08:20|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984.5|11982.5|0
1625598510000|2021-07-06 19:08:30|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625598520000|2021-07-06 19:08:40|11985|11983|11985|11983|11985|11983|11985|11983|0
1625598530000|2021-07-06 19:08:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625598540000|2021-07-06 19:09:00|11985|11983|11984.5|11982.5|11986|11984|11984|11982|1
1625598560000|2021-07-06 19:09:20|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625598570000|2021-07-06 19:09:30|11984|11982|11985|11983|11985|11983|11984|11982|1
1625598580000|2021-07-06 19:09:40|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|0
1625598590000|2021-07-06 19:09:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625598600000|2021-07-06 19:10:00|11986|11984|11986|11984|11986|11984|11985.5|11983.5|0
1625598630000|2021-07-06 19:10:30|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986|11984|4
1625598640000|2021-07-06 19:10:40|11987|11985|11988.5|11986.5|11988.5|11986.5|11987|11985|0
1625598650000|2021-07-06 19:10:50|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|0
1625598670000|2021-07-06 19:11:10|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625598680000|2021-07-06 19:11:20|11989|11987|11989|11987|11989|11987|11988.5|11986.5|0
1625598690000|2021-07-06 19:11:30|11988.5|11986.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|0
1625598700000|2021-07-06 19:11:40|11989|11987|11989|11987|11989|11987|11988.5|11986.5|0
1625598710000|2021-07-06 19:11:50|11989.5|11987.5|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|0
1625598730000|2021-07-06 19:12:10|11989|11987|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|0
1625598740000|2021-07-06 19:12:20|11989|11987|11989|11987|11989|11987|11988.5|11986.5|0
1625598750000|2021-07-06 19:12:30|11988.5|11986.5|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625598760000|2021-07-06 19:12:40|11989|11987|11989|11987|11989|11987|11988.5|11986.5|0
1625598770000|2021-07-06 19:12:50|11988.5|11986.5|11989|11987|11989.5|11987.5|11988.5|11986.5|0
1625598780000|2021-07-06 19:13:00|11989.5|11987.5|11990|11988|11990.5|11988.5|11989.5|11987.5|0
1625598790000|2021-07-06 19:13:10|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|0
1625598800000|2021-07-06 19:13:20|11990.5|11988.5|11990|11988|11990.5|11988.5|11990|11988|0
1625598810000|2021-07-06 19:13:30|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|0
1625598820000|2021-07-06 19:13:40|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|0
1625598830000|2021-07-06 19:13:50|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|0
1625598840000|2021-07-06 19:14:00|11989|11987|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|0
1625598850000|2021-07-06 19:14:10|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625598860000|2021-07-06 19:14:20|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625598870000|2021-07-06 19:14:30|11989|11987|11989|11987|11989|11987|11989|11987|0
1625598880000|2021-07-06 19:14:40|11988.5|11986.5|11989|11987|11989|11987|11988.5|11986.5|0
1625598890000|2021-07-06 19:14:50|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|0
1625598900000|2021-07-06 19:15:00|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|1
1625598920000|2021-07-06 19:15:20|11990|11988|11990|11988|11990|11988|11990|11988|0
1625598930000|2021-07-06 19:15:30|11989.5|11987.5|11989.5|11987.5|11990|11988|11989.5|11987.5|0
1625598940000|2021-07-06 19:15:40|11990|11988|11989.5|11987.5|11990|11988|11989.5|11987.5|0
1625598950000|2021-07-06 19:15:50|11990|11988|11991|11989|11991|11989|11990|11988|1
1625598970000|2021-07-06 19:16:10|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|0
1625598980000|2021-07-06 19:16:20|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|0
1625598990000|2021-07-06 19:16:30|11992|11990|11992|11990|11992|11990|11992|11990|0
1625599000000|2021-07-06 19:16:40|11992.5|11990.5|11991.5|11989.5|11992.5|11990.5|11991.5|11989.5|1
1625599010000|2021-07-06 19:16:50|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|0
1625599020000|2021-07-06 19:17:00|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|0
1625599030000|2021-07-06 19:17:10|11991|11989|11991|11989|11991.5|11989.5|11991|11989|0
1625599040000|2021-07-06 19:17:20|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|0
1625599050000|2021-07-06 19:17:30|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|0
1625599060000|2021-07-06 19:17:40|11991|11989|11991|11989|11991|11989|11991|11989|0
1625599070000|2021-07-06 19:17:50|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|1
1625599090000|2021-07-06 19:18:10|11990|11988|11990|11988|11990|11988|11990|11988|0
1625599150000|2021-07-06 19:19:10|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|0
1625599160000|2021-07-06 19:19:20|11990|11988|11990|11988|11990.5|11988.5|11990|11988|0
1625599170000|2021-07-06 19:19:30|11990.5|11988.5|11991|11989|11991|11989|11990|11988|0
1625599180000|2021-07-06 19:19:40|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625599190000|2021-07-06 19:19:50|11990|11988|11990|11988|11990|11988|11990|11988|0
1625599200000|2021-07-06 19:20:00|11990.5|11988.5|11990|11988|11990.5|11988.5|11990|11988|0
1625599210000|2021-07-06 19:20:10|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625599220000|2021-07-06 19:20:20|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625599230000|2021-07-06 19:20:30|11990|11988|11990|11988|11991|11989|11990|11988|0
1625599240000|2021-07-06 19:20:40|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625599250000|2021-07-06 19:20:50|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625599260000|2021-07-06 19:21:00|11990|11988|11990|11988|11990.5|11988.5|11990|11988|0
1625599300000|2021-07-06 19:21:40|11990.5|11988.5|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|1
1625599310000|2021-07-06 19:21:50|11990|11988|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|0
1625599320000|2021-07-06 19:22:00|11990|11988|11990|11988|11990|11988|11989.5|11987.5|3
1625599330000|2021-07-06 19:22:10|11990.5|11988.5|11991.5|11989.5|11991.5|11989.5|11990.5|11988.5|0
1625599340000|2021-07-06 19:22:20|11992|11990|11992|11990|11992|11990|11992|11990|0
1625599350000|2021-07-06 19:22:30|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|0
1625599360000|2021-07-06 19:22:40|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1625599370000|2021-07-06 19:22:50|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1625599380000|2021-07-06 19:23:00|11992|11990|11991.5|11989.5|11992.5|11990.5|11991.5|11989.5|2
1625599410000|2021-07-06 19:23:30|11992|11990|11991.5|11989.5|11992|11990|11991.5|11989.5|1
1625599420000|2021-07-06 19:23:40|11992|11990|11992|11990|11992|11990|11991.5|11989.5|0
1625599430000|2021-07-06 19:23:50|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1625599440000|2021-07-06 19:24:00|11993|11991|11993|11991|11993|11991|11993|11991|0
1625599500000|2021-07-06 19:25:00|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993|11991|1
1625599510000|2021-07-06 19:25:10|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|0
1625599520000|2021-07-06 19:25:20|11994|11992|11994|11992|11994|11992|11993.5|11991.5|0
1625599540000|2021-07-06 19:25:40|11993.5|11991.5|11994|11992|11994|11992|11993|11991|4
1625599630000|2021-07-06 19:27:10|11994.5|11992.5|11994.5|11992.5|11995|11993|11994.5|11992.5|9
1625599640000|2021-07-06 19:27:20|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|5
1625599650000|2021-07-06 19:27:30|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|0
1625599660000|2021-07-06 19:27:40|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|0
1625599670000|2021-07-06 19:27:50|11993|11991|11994|11992|11994|11992|11993|11991|2
1625599680000|2021-07-06 19:28:00|11993.5|11991.5|11995|11993|11995|11993|11993.5|11991.5|0
1625599690000|2021-07-06 19:28:10|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|0
1625599700000|2021-07-06 19:28:20|11996|11994|11996|11994|11996|11994|11996|11994|21
1625599710000|2021-07-06 19:28:30|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|1
1625599720000|2021-07-06 19:28:40|11997|11995|11997.5|11995.5|11997.5|11995.5|11996.5|11994.5|2
1625599730000|2021-07-06 19:28:50|11998|11996|11998|11996|11998|11996|11998|11996|0
1625599750000|2021-07-06 19:29:10|11998.5|11996.5|11998|11996|11998.5|11996.5|11998|11996|1
1625599760000|2021-07-06 19:29:20|11998.5|11996.5|11998|11996|11999|11997|11998|11996|1
1625599770000|2021-07-06 19:29:30|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998|11996|0
1625599780000|2021-07-06 19:29:40|11998|11996|11998|11996|11998|11996|11998|11996|0
1625599800000|2021-07-06 19:30:00|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|0
1625599810000|2021-07-06 19:30:10|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|1
1625599820000|2021-07-06 19:30:20|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|4
1625599830000|2021-07-06 19:30:30|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|0
1625599840000|2021-07-06 19:30:40|11999|11997|11999|11997|11999|11997|11999|11997|0
1625599850000|2021-07-06 19:30:50|11998.5|11996.5|11998.5|11996.5|11999|11997|11998.5|11996.5|4
1625599860000|2021-07-06 19:31:00|11999|11997|11997.5|11995.5|11999|11997|11997.5|11995.5|6
1625599870000|2021-07-06 19:31:10|11998|11996|11998|11996|11998|11996|11998|11996|0
1625599880000|2021-07-06 19:31:20|11997.5|11995.5|11997|11995|11997.5|11995.5|11997|11995|3
1625599890000|2021-07-06 19:31:30|11997.5|11995.5|11997|11995|11997.5|11995.5|11997|11995|0
1625599900000|2021-07-06 19:31:40|11996.5|11994.5|11996.5|11994.5|11997|11995|11996.5|11994.5|10
1625599910000|2021-07-06 19:31:50|11996|11994|11996|11994|11996|11994|11996|11994|2
1625599920000|2021-07-06 19:32:00|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|0
1625599930000|2021-07-06 19:32:10|11996|11994|11996|11994|11996|11994|11996|11994|0
1625599950000|2021-07-06 19:32:30|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|6
1625599960000|2021-07-06 19:32:40|11996|11994|11996|11994|11996|11994|11995.5|11993.5|1
1625599970000|2021-07-06 19:32:50|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|1
1625599980000|2021-07-06 19:33:00|11995|11993|11995|11993|11995.5|11993.5|11995|11993|1
1625599990000|2021-07-06 19:33:10|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625600000000|2021-07-06 19:33:20|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625600010000|2021-07-06 19:33:30|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|1
1625600020000|2021-07-06 19:33:40|11995|11993|11995|11993|11995.5|11993.5|11995|11993|5
1625600030000|2021-07-06 19:33:50|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|0
1625600040000|2021-07-06 19:34:00|11995.5|11993.5|11995.5|11993.5|11996|11994|11995.5|11993.5|1
1625600060000|2021-07-06 19:34:20|11996|11994|11994.5|11992.5|11996|11994|11994.5|11992.5|5
1625600080000|2021-07-06 19:34:40|11994|11992|11994|11992|11994|11992|11994|11992|0
1625600110000|2021-07-06 19:35:10|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993|11991|7
1625600120000|2021-07-06 19:35:20|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|0
1625600130000|2021-07-06 19:35:30|11994|11992|11994|11992|11994|11992|11993.5|11991.5|0
1625600140000|2021-07-06 19:35:40|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|0
1625600150000|2021-07-06 19:35:50|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|0
1625600160000|2021-07-06 19:36:00|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|0
1625600170000|2021-07-06 19:36:10|11994|11992|11994|11992|11995|11993|11994|11992|0
1625600180000|2021-07-06 19:36:20|11994.5|11992.5|11995|11993|11995.5|11993.5|11994.5|11992.5|0
1625600190000|2021-07-06 19:36:30|11994.5|11992.5|11995|11993|11995|11993|11994|11992|4
1625600200000|2021-07-06 19:36:40|11995.5|11993.5|11994.5|11992.5|11996|11994|11994.5|11992.5|1
1625600210000|2021-07-06 19:36:50|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|0
1625600220000|2021-07-06 19:37:00|11994|11992|11994.5|11992.5|11995.5|11993.5|11994|11992|0
1625600230000|2021-07-06 19:37:10|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|1
1625600240000|2021-07-06 19:37:20|||||||||1
1625600260000|2021-07-06 19:37:40|11995|11993|11995|11993|11995|11993|11995|11993|0
1625600270000|2021-07-06 19:37:50|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|5
1625600280000|2021-07-06 19:38:00|||||||||1
1625600290000|2021-07-06 19:38:10|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|6
1625600300000|2021-07-06 19:38:20|11996.5|11994.5|11996|11994|11996.5|11994.5|11995.5|11993.5|2
1625600310000|2021-07-06 19:38:30|11995.5|11993.5|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625600320000|2021-07-06 19:38:40|11996|11994|11996|11994|11996|11994|11995.5|11993.5|0
1625600330000|2021-07-06 19:38:50|11995.5|11993.5|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625600350000|2021-07-06 19:39:10|11995|11993|11995|11993|11995|11993|11995|11993|0
1625600370000|2021-07-06 19:39:30|||||||||1
1625600380000|2021-07-06 19:39:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|2
1625600400000|2021-07-06 19:40:00|11996|11994|11996|11994|11996|11994|11995.5|11993.5|0
1625600410000|2021-07-06 19:40:10|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|0
1625600420000|2021-07-06 19:40:20|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1625600430000|2021-07-06 19:40:30|11995|11993|11995|11993|11995.5|11993.5|11995|11993|0
1625600440000|2021-07-06 19:40:40|11994|11992|11994|11992|11994|11992|11994|11992|6
1625600450000|2021-07-06 19:40:50|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|1
1625600470000|2021-07-06 19:41:10|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625600480000|2021-07-06 19:41:20|11995|11993|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|0
1625600490000|2021-07-06 19:41:30|11995|11993|11994.5|11992.5|11995.5|11993.5|11994|11992|0
1625600500000|2021-07-06 19:41:40|11994|11992|11992|11990|11994|11992|11992|11990|6
1625600510000|2021-07-06 19:41:50|11992.5|11990.5|11993.5|11991.5|11994|11992|11992.5|11990.5|1
1625600520000|2021-07-06 19:42:00|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|0
1625600530000|2021-07-06 19:42:10|11995|11993|11994|11992|11995.5|11993.5|11994|11992|0
1625600540000|2021-07-06 19:42:20|11992.5|11990.5|11994.5|11992.5|11994.5|11992.5|11992|11990|1
1625600550000|2021-07-06 19:42:30|11995|11993|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|0
1625600560000|2021-07-06 19:42:40|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|0
1625600570000|2021-07-06 19:42:50|11994|11992|11994|11992|11994|11992|11993.5|11991.5|1
1625600580000|2021-07-06 19:43:00|11993.5|11991.5|11995|11993|11995|11993|11993.5|11991.5|0
1625600590000|2021-07-06 19:43:10|11994.5|11992.5|11995|11993|11995|11993|11994|11992|0
1625600600000|2021-07-06 19:43:20|11994.5|11992.5|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|6
1625600610000|2021-07-06 19:43:30|11996|11994|11995.5|11993.5|11996|11994|11995|11993|0
1625600620000|2021-07-06 19:43:40|11996|11994|11996|11994|11996|11994|11995.5|11993.5|0
1625600630000|2021-07-06 19:43:50|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|0
1625600640000|2021-07-06 19:44:00|11995|11993|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|0
1625600650000|2021-07-06 19:44:10|11994|11992|11993.5|11991.5|11994.5|11992.5|11993.5|11991.5|0
1625600660000|2021-07-06 19:44:20|11993|11991|11991.5|11989.5|11993|11991|11991.5|11989.5|0
1625600670000|2021-07-06 19:44:30|11992|11990|11992|11990|11992|11990|11989.5|11987.5|4
1625600680000|2021-07-06 19:44:40|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|0
1625600690000|2021-07-06 19:44:50|11991.5|11989.5|11993.5|11991.5|11993.5|11991.5|11991.5|11989.5|0
1625600700000|2021-07-06 19:45:00|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|0
1625600710000|2021-07-06 19:45:10|11993|11991|11994.5|11992.5|11994.5|11992.5|11993|11991|1
1625600720000|2021-07-06 19:45:20|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|0
1625600730000|2021-07-06 19:45:30|11994|11992|11994|11992|11994|11992|11993.5|11991.5|0
1625600740000|2021-07-06 19:45:40|11993.5|11991.5|11994.5|11992.5|11994.5|11992.5|11993.5|11991.5|1
1625600750000|2021-07-06 19:45:50|11995|11993|11995|11993|11995|11993|11994.5|11992.5|0
1625600760000|2021-07-06 19:46:00|11994.5|11992.5|11994|11992|11995|11993|11993.5|11991.5|0
1625600770000|2021-07-06 19:46:10|11993.5|11991.5|11995|11993|11995|11993|11993.5|11991.5|0
1625600780000|2021-07-06 19:46:20|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|0
1625600800000|2021-07-06 19:46:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|1
1625600810000|2021-07-06 19:46:50|11995|11993|11995|11993|11995.5|11993.5|11995|11993|0
1625600820000|2021-07-06 19:47:00|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1625600870000|2021-07-06 19:47:50|11995|11993|11995|11993|11995|11993|11995|11993|1
1625600940000|2021-07-06 19:49:00|11994.5|11992.5|11993.5|11991.5|11995|11993|11993|11991|2
1625600950000|2021-07-06 19:49:10|11994|11992|11992.5|11990.5|11994|11992|11991.5|11989.5|8
1625600960000|2021-07-06 19:49:20|11992|11990|11990|11988|11992|11990|11990|11988|5
1625600970000|2021-07-06 19:49:30|11989.5|11987.5|11989.5|11987.5|11990.5|11988.5|11989|11987|2
1625600980000|2021-07-06 19:49:40|11989|11987|11989|11987|11989.5|11987.5|11989|11987|0
1625600990000|2021-07-06 19:49:50|11989.5|11987.5|11989.5|11987.5|11990.5|11988.5|11989|11987|9
1625601000000|2021-07-06 19:50:00|11990|11988|11990|11988|11993|11991|11989.5|11987.5|2
1625601010000|2021-07-06 19:50:10|11990.5|11988.5|11989.5|11987.5|11990.5|11988.5|11988.5|11986.5|0
1625601020000|2021-07-06 19:50:20|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625601030000|2021-07-06 19:50:30|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625601040000|2021-07-06 19:50:40|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625601050000|2021-07-06 19:50:50|11989|11987|11988|11986|11989.5|11987.5|11987.5|11985.5|0
1625601060000|2021-07-06 19:51:00|11988.5|11986.5|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|0
1625601070000|2021-07-06 19:51:10|11989|11987|11988.5|11986.5|11990|11988|11988.5|11986.5|0
1625601080000|2021-07-06 19:51:20|11989|11987|11989|11987|11989|11987|11988.5|11986.5|1
1625601090000|2021-07-06 19:51:30|11988.5|11986.5|11989|11987|11989|11987|11988.5|11986.5|0
1625601100000|2021-07-06 19:51:40|11989.5|11987.5|11987.5|11985.5|11989.5|11987.5|11987.5|11985.5|0
1625601110000|2021-07-06 19:51:50|11987|11985|11989.5|11987.5|11989.5|11987.5|11987|11985|1
1625601120000|2021-07-06 19:52:00|11990|11988|11989|11987|11990|11988|11989|11987|1
1625601130000|2021-07-06 19:52:10|11988|11986|11987|11985|11988|11986|11987|11985|2
1625601140000|2021-07-06 19:52:20|11986.5|11984.5|11987.5|11985.5|11987.5|11985.5|11986.5|11984.5|0
1625601150000|2021-07-06 19:52:30|11987|11985|11986|11984|11987|11985|11986|11984|5
1625601170000|2021-07-06 19:52:50|11985.5|11983.5|11983.5|11981.5|11985.5|11983.5|11983.5|11981.5|1
1625601180000|2021-07-06 19:53:00|11984|11982|11984|11982|11984.5|11982.5|11983.5|11981.5|0
1625601190000|2021-07-06 19:53:10|11984.5|11982.5|11983.5|11981.5|11984.5|11982.5|11983|11981|1
1625601200000|2021-07-06 19:53:20|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625601210000|2021-07-06 19:53:30|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625601220000|2021-07-06 19:53:40|11983.5|11981.5|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|0
1625601230000|2021-07-06 19:53:50|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625601240000|2021-07-06 19:54:00|11983.5|11981.5|11984.5|11982.5|11984.5|11982.5|11983|11981|1
1625601250000|2021-07-06 19:54:10|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625601260000|2021-07-06 19:54:20|11984|11982|11984|11982|11984.5|11982.5|11984|11982|0
1625601270000|2021-07-06 19:54:30|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|5
1625601280000|2021-07-06 19:54:40|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984|11982|3
1625601290000|2021-07-06 19:54:50|11986|11984|11985.5|11983.5|11986|11984|11984|11982|0
1625601300000|2021-07-06 19:55:00|11985|11983|11985|11983|11986|11984|11985|11983|0
1625601310000|2021-07-06 19:55:10|11985.5|11983.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|0
1625601320000|2021-07-06 19:55:20|11986|11984|11986|11984|11986|11984|11984.5|11982.5|2
1625601330000|2021-07-06 19:55:30|11985.5|11983.5|11987.5|11985.5|11988|11986|11985.5|11983.5|1
1625601340000|2021-07-06 19:55:40|11987|11985|11987.5|11985.5|11987.5|11985.5|11985|11983|1
1625601350000|2021-07-06 19:55:50|11987|11985|11986|11984|11987.5|11985.5|11985.5|11983.5|1
1625601360000|2021-07-06 19:56:00|11985.5|11983.5|11985|11983|11987|11985|11985|11983|2
1625601370000|2021-07-06 19:56:10|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|0
1625601380000|2021-07-06 19:56:20|11985.5|11983.5|11985|11983|11985.5|11983.5|11984.5|11982.5|0
1625601390000|2021-07-06 19:56:30|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984.5|11982.5|0
1625601400000|2021-07-06 19:56:40|11985|11983|11984.5|11982.5|11985.5|11983.5|11984.5|11982.5|0
1625601410000|2021-07-06 19:56:50|11985|11983|11984|11982|11985.5|11983.5|11984|11982|1
1625601420000|2021-07-06 19:57:00|11984.5|11982.5|11984.5|11982.5|11985|11983|11983.5|11981.5|1
1625601430000|2021-07-06 19:57:10|11983.5|11981.5|11984.5|11982.5|11984.5|11982.5|11983.5|11981.5|0
1625601440000|2021-07-06 19:57:20|11984|11982|11984|11982|11984|11982|11983.5|11981.5|6
1625601450000|2021-07-06 19:57:30|11984.5|11982.5|11984|11982|11984.5|11982.5|11984|11982|0
1625601460000|2021-07-06 19:57:40|11983.5|11981.5|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|1
1625601470000|2021-07-06 19:57:50|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|0
1625601480000|2021-07-06 19:58:00|11984|11982|11984.5|11982.5|11985|11983|11983.5|11981.5|2
1625601490000|2021-07-06 19:58:10|11984|11982|11985.5|11983.5|11985.5|11983.5|11983|11981|0
1625601500000|2021-07-06 19:58:20|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625601510000|2021-07-06 19:58:30|11985|11983|11985|11983|11985|11983|11985|11983|0
1625601520000|2021-07-06 19:58:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625601530000|2021-07-06 19:58:50|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|2
1625601540000|2021-07-06 19:59:00|11986|11984|11985.5|11983.5|11986|11984|11985|11983|0
1625601550000|2021-07-06 19:59:10|11986|11984|11985|11983|11986|11984|11985|11983|5
1625601560000|2021-07-06 19:59:20|11985.5|11983.5|11986|11984|11986.5|11984.5|11985|11983|0
1625601570000|2021-07-06 19:59:30|11986.5|11984.5|11986|11984|11987|11985|11985.5|11983.5|2
1625601580000|2021-07-06 19:59:40|11986.5|11984.5|11987|11985|11987|11985|11985.5|11983.5|3
1625601590000|2021-07-06 19:59:50|11986.5|11984.5|11989.6|11983.6|11989.6|11986|11986.5|11982.2|0
1625601600000|2021-07-06 20:00:00|11990.1|11984.1|11987.4|11981.4|11991.1|11985.1|11987.4|11981.4|0
1625601610000|2021-07-06 20:00:10|11987.3|11981.3|11987.9|11981.9|11987.9|11981.9|11986|11980|0
1625601620000|2021-07-06 20:00:20|11987.8|11981.8|11986.4|11980.4|11987.8|11981.8|11986.4|11980.4|0
1625601630000|2021-07-06 20:00:30|11986.3|11980.3|11986|11980|11986.9|11980.9|11986|11980|0
1625601640000|2021-07-06 20:00:40|11986.4|11980.4|11985.5|11979.5|11986.9|11980.9|11985.5|11979.5|0
1625601650000|2021-07-06 20:00:50|11985.4|11979.4|11985|11979|11985.5|11979.5|11984.5|11978.5|0
1625601660000|2021-07-06 20:01:00|11984.9|11978.9|11984.5|11978.5|11985|11979|11984.5|11978.5|0
1625601670000|2021-07-06 20:01:10|11984.6|11978.6|11985|11979|11986|11980|11984.6|11978.6|0
1625601680000|2021-07-06 20:01:20|11984.9|11978.9|11983.8|11977.8|11984.9|11978.9|11983.8|11977.8|0
1625601690000|2021-07-06 20:01:30|11984|11978|11984.5|11978.5|11985|11979|11984|11978|0
1625601700000|2021-07-06 20:01:40|11984.4|11978.4|11983.8|11977.8|11984.5|11978.5|11983.8|11977.8|0
1625601710000|2021-07-06 20:01:50|11983.9|11977.9|11985|11979|11985|11979|11983.8|11977.8|0
1625601720000|2021-07-06 20:02:00|11984.9|11978.9|11985.4|11979.4|11985.4|11979.4|11984.5|11978.5|0
1625601730000|2021-07-06 20:02:10|11985.5|11979.5|11985|11979|11985.9|11979.9|11985|11979|0
1625601740000|2021-07-06 20:02:20|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1625601750000|2021-07-06 20:02:30|11985.3|11979.3|11985|11979|11985.3|11979.3|11985|11979|0
1625601760000|2021-07-06 20:02:40|11984.9|11978.9|11984.5|11978.5|11985|11979|11984.5|11978.5|0
1625601770000|2021-07-06 20:02:50|11984.7|11978.7|11985|11979|11985|11979|11984.5|11978.5|0
1625601780000|2021-07-06 20:03:00|11984.9|11978.9|11983.8|11977.8|11984.9|11978.9|11983.8|11977.8|0
1625601800000|2021-07-06 20:03:20|11983.7|11977.7|11983.3|11977.3|11983.7|11977.7|11983.3|11977.3|0
1625601830000|2021-07-06 20:03:50|11983.4|11977.4|11983.8|11977.8|11983.8|11977.8|11983.4|11977.4|0
1625601840000|2021-07-06 20:04:00|11983.6|11977.6|11983.8|11977.8|11983.8|11977.8|11983.3|11977.3|0
1625601850000|2021-07-06 20:04:10|11983.7|11977.7|11983.3|11977.3|11983.7|11977.7|11982.9|11976.9|0
1625601870000|2021-07-06 20:04:30|11982.9|11976.9|11983.3|11977.3|11983.3|11977.3|11982.9|11976.9|0
1625601900000|2021-07-06 20:05:00|11983.5|11977.5|11984.5|11978.5|11984.5|11978.5|11983.5|11977.5|0
1625601910000|2021-07-06 20:05:10|11984.4|11978.4|11983.8|11977.8|11984.5|11978.5|11983.8|11977.8|0
1625601920000|2021-07-06 20:05:20|11983.7|11977.7|11983.3|11977.3|11983.7|11977.7|11983.3|11977.3|0
1625601940000|2021-07-06 20:05:40|11983.5|11977.5|11983.8|11977.8|11984.5|11978.5|11983.5|11977.5|0
1625601950000|2021-07-06 20:05:50|11983.7|11977.7|11983.3|11977.3|11983.7|11977.7|11983.1|11977.1|0
1625601970000|2021-07-06 20:06:10|11983.1|11977.1|11982.9|11976.9|11983.1|11977.1|11982.9|11976.9|0
1625601990000|2021-07-06 20:06:30|11983.3|11977.3|11983.8|11977.8|11983.8|11977.8|11983.3|11977.3|0
1625602000000|2021-07-06 20:06:40|11983.7|11977.7|11983.3|11977.3|11983.7|11977.7|11983.3|11977.3|0
1625602010000|2021-07-06 20:06:50|11983.4|11977.4|11983.3|11977.3|11983.8|11977.8|11983.3|11977.3|0
1625602020000|2021-07-06 20:07:00|11983.5|11977.5|11984.5|11978.5|11984.5|11978.5|11983.5|11977.5|0
1625602050000|2021-07-06 20:07:30|11984.6|11978.6|11985|11979|11985|11979|11984.6|11978.6|0
1625602070000|2021-07-06 20:07:50|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1625602120000|2021-07-06 20:08:40|11985.3|11979.3|11985|11979|11985.3|11979.3|11985|11979|0
1625602130000|2021-07-06 20:08:50|11984.9|11978.9|11983.8|11977.8|11984.9|11978.9|11983.6|11977.6|0
1625602140000|2021-07-06 20:09:00|11983.6|11977.6|11982.4|11976.4|11983.6|11977.6|11982.4|11976.4|0
1625602150000|2021-07-06 20:09:10|11982.5|11976.5|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1625602170000|2021-07-06 20:09:30|11982.6|11976.6|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1625602180000|2021-07-06 20:09:40|11982.6|11976.6|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1625602200000|2021-07-06 20:10:00|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1625602220000|2021-07-06 20:10:20|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1625602270000|2021-07-06 20:11:10|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1625602290000|2021-07-06 20:11:30|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1625602310000|2021-07-06 20:11:50|11982.5|11976.5|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1625602340000|2021-07-06 20:12:20|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1625602350000|2021-07-06 20:12:30|11982.8|11976.8|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1625602360000|2021-07-06 20:12:40|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1625602370000|2021-07-06 20:12:50|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|0
1625602380000|2021-07-06 20:13:00|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1625602430000|2021-07-06 20:13:50|11982.5|11976.5|11982.6|11976.6|11982.9|11976.9|11982.4|11976.4|0
1625602440000|2021-07-06 20:14:00|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|0
1625602450000|2021-07-06 20:14:10|11982.5|11976.5|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1625602460000|2021-07-06 20:14:20|11982.5|11976.5|11982.4|11976.4|11982.9|11976.9|11981.9|11975.9|0
1625602470000|2021-07-06 20:14:30|11982.3|11976.3|11981.9|11975.9|11982.4|11976.4|11981.9|11975.9|0
1625602480000|2021-07-06 20:14:40|11982|11976|11982.4|11976.4|11982.4|11976.4|11982|11976|0
1625602490000|2021-07-06 20:14:50|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1625602500000|2021-07-06 20:15:00|11982|11976|11982.4|11976.4|11982.4|11976.4|11982|11976|0
1625602890000|2021-07-06 20:21:30|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1625602950000|2021-07-06 20:22:30|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1625603040000|2021-07-06 20:24:00|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|0
1625603060000|2021-07-06 20:24:20|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1625603110000|2021-07-06 20:25:10|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1625603160000|2021-07-06 20:26:00|11981.7|11975.7|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1625603220000|2021-07-06 20:27:00|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625603240000|2021-07-06 20:27:20|11981.3|11975.3|11980.5|11974.5|11981.3|11975.3|11980.5|11974.5|0
1625603290000|2021-07-06 20:28:10|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625603320000|2021-07-06 20:28:40|11980.1|11974.1|11980|11974|11980.5|11974.5|11980|11974|0
1625603350000|2021-07-06 20:29:10|11980.1|11974.1|11981|11975|11981|11975|11980.1|11974.1|0
1625603380000|2021-07-06 20:29:40|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625603390000|2021-07-06 20:29:50|11980.6|11974.6|11981.4|11975.4|11981.4|11975.4|11980.6|11974.6|0
1625603400000|2021-07-06 20:30:00|11981|11975|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1625603410000|2021-07-06 20:30:10|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1625603420000|2021-07-06 20:30:20|11981.2|11975.2|11981|11975|11981.4|11975.4|11981|11975|0
1625603460000|2021-07-06 20:31:00|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625603540000|2021-07-06 20:32:20|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1625603570000|2021-07-06 20:32:50|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11981.2|11975.2|0
1625603680000|2021-07-06 20:34:40|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625603820000|2021-07-06 20:37:00|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625603870000|2021-07-06 20:37:50|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625604000000|2021-07-06 20:40:00|11981.7|11975.7|11981|11975|11981.7|11975.7|11981|11975|0
1625604090000|2021-07-06 20:41:30|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625604100000|2021-07-06 20:41:40|11980.7|11974.7|11981|11975|11981|11975|11980.7|11974.7|0
1625604180000|2021-07-06 20:43:00|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1625604210000|2021-07-06 20:43:30|11980.9|11974.9|11980|11974|11980.9|11974.9|11980|11974|0
1625604220000|2021-07-06 20:43:40|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625604240000|2021-07-06 20:44:00|11980.7|11974.7|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1625604250000|2021-07-06 20:44:10|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625604280000|2021-07-06 20:44:40|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625604300000|2021-07-06 20:45:00|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625604350000|2021-07-06 20:45:50|11980.1|11974.1|11980.2|11974.2|11980.2|11974.2|11980.1|11974.1|0
1625604360000|2021-07-06 20:46:00|11980.3|11974.3|11980.5|11974.5|11980.5|11974.5|11980.3|11974.3|0
1625604430000|2021-07-06 20:47:10|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625604520000|2021-07-06 20:48:40|11979.8|11973.8|11979.5|11973.5|11979.8|11973.8|11979.5|11973.5|0
1625604550000|2021-07-06 20:49:10|11978.9|11972.9|11977.9|11971.9|11978.9|11972.9|11977.4|11971.4|0
1625604570000|2021-07-06 20:49:30|11977.7|11971.7|11977|11971|11977.7|11971.7|11977|11971|0
1625604620000|2021-07-06 20:50:20|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625604630000|2021-07-06 20:50:30|11977|11971|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625604640000|2021-07-06 20:50:40|11977|11971|11977|11971|11977|11971|11977|11971|0
1625604680000|2021-07-06 20:51:20|11976.9|11970.9|11976.5|11970.5|11976.9|11970.9|11976.5|11970.5|0
1625604700000|2021-07-06 20:51:40|11976.7|11970.7|11977|11971|11977|11971|11976.7|11970.7|0
1625604710000|2021-07-06 20:51:50|11976.9|11970.9|11976.5|11970.5|11976.9|11970.9|11976.5|11970.5|0
1625604720000|2021-07-06 20:52:00|11976.7|11970.7|11977|11971|11977|11971|11976.7|11970.7|0
1625604730000|2021-07-06 20:52:10|11976.9|11970.9|11976.5|11970.5|11976.9|11970.9|11976.5|11970.5|0
1625604770000|2021-07-06 20:52:50|11976.3|11970.3|11976.5|11970.5|11976.5|11970.5|11976.3|11970.3|0
1625604810000|2021-07-06 20:53:30|11976.6|11970.6|11977|11971|11977|11971|11976.6|11970.6|0
1625604820000|2021-07-06 20:53:40|11976.9|11970.9|11977|11971|11977|11971|11976.7|11970.7|0
1625604850000|2021-07-06 20:54:10|11976.9|11970.9|11976.7|11970.7|11976.9|11970.9|11976.7|11970.7|0
1625604860000|2021-07-06 20:54:20|11976.8|11970.8|11977|11971|11977|11971|11976.7|11970.7|0
1625604880000|2021-07-06 20:54:40|11977.4|11971.4|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625604900000|2021-07-06 20:55:00|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1625604910000|2021-07-06 20:55:10|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625604960000|2021-07-06 20:56:00|11978|11972|11978.4|11972.4|11978.4|11972.4|11977.9|11971.9|0
1625604970000|2021-07-06 20:56:10|11978.3|11972.3|11978.4|11972.4|11978.4|11972.4|11978.2|11972.2|0
1625605050000|2021-07-06 20:57:30|11978.3|11972.3|11977.9|11971.9|11978.3|11972.3|11977.9|11971.9|0
1625605070000|2021-07-06 20:57:50|11978|11972|11978.4|11972.4|11978.4|11972.4|11978|11972|0
1625605080000|2021-07-06 20:58:00|11978.3|11972.3|11978.4|11972.4|11978.4|11972.4|11978.2|11972.2|0
1625605090000|2021-07-06 20:58:10|11978.3|11972.3|11977.9|11971.9|11978.4|11972.4|11977.9|11971.9|0
1625605100000|2021-07-06 20:58:20|11978|11972|11978.4|11972.4|11978.4|11972.4|11978|11972|0
1625605140000|2021-07-06 20:59:00|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.5|11972.5|0
1625605150000|2021-07-06 20:59:10|11979.3|11973.3|11979.5|11973.5|11979.5|11973.5|11979.3|11973.3|0
1625605160000|2021-07-06 20:59:20|11979.3|11973.3|11978.9|11972.9|11979.3|11973.3|11978.9|11972.9|0
1625605170000|2021-07-06 20:59:30|11978.7|11972.7|11977.9|11971.9|11978.7|11972.7|11977.7|11971.7|0
1625605180000|2021-07-06 20:59:40|11977.7|11971.7|11977.4|11971.4|11977.7|11971.7|11977.4|11971.4|0
1625605190000|2021-07-06 20:59:50|11977.5|11971.5|11978.1|11972.1|11978.2|11972.2|11977.2|11971.2|0
1625605200000|2021-07-06 21:00:00|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|0
1625605260000|2021-07-06 21:01:00|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1625605270000|2021-07-06 21:01:10|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625605300000|2021-07-06 21:01:40|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1625605360000|2021-07-06 21:02:40|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625605380000|2021-07-06 21:03:00|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|0
1625605400000|2021-07-06 21:03:20|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625605430000|2021-07-06 21:03:50|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|0
1625605470000|2021-07-06 21:04:30|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625605610000|2021-07-06 21:06:50|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1625605670000|2021-07-06 21:07:50|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625605820000|2021-07-06 21:10:20|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|0
1625605830000|2021-07-06 21:10:30|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1625605850000|2021-07-06 21:10:50|11978.5|11972.5|11978.5|11972.5|11978.5|11972.5|11978.5|11972.5|0
1625605870000|2021-07-06 21:11:10|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1625605890000|2021-07-06 21:11:30|11977.9|11971.9|11978.5|11972.5|11978.5|11972.5|11977.9|11971.9|0
1625605930000|2021-07-06 21:12:10|11977.9|11971.9|11978.5|11972.5|11978.5|11972.5|11977.9|11971.9|0
1625605940000|2021-07-06 21:12:20|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1625605970000|2021-07-06 21:12:50|11977.9|11971.9|11978.5|11972.5|11978.5|11972.5|11977.9|11971.9|0
1625605980000|2021-07-06 21:13:00|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|0
1625606050000|2021-07-06 21:14:10|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625606070000|2021-07-06 21:14:30|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1625606100000|2021-07-06 21:15:00|11978.9|11972.9|11978.7|11972.7|11978.9|11972.9|11978.7|11972.7|0
1625606110000|2021-07-06 21:15:10|11979.1|11973.1|11978.7|11972.7|11979.1|11973.1|11978.7|11972.7|0
1625606170000|2021-07-06 21:16:10|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|0
1625606240000|2021-07-06 21:17:20|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625606300000|2021-07-06 21:18:20|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|0
1625606310000|2021-07-06 21:18:30|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625606360000|2021-07-06 21:19:20|11978.5|11972.5|11978.5|11972.5|11978.5|11972.5|11978.5|11972.5|0
1625606390000|2021-07-06 21:19:50|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|11978.3|11972.3|0
1625606430000|2021-07-06 21:20:30|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|0
1625606510000|2021-07-06 21:21:50|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625606530000|2021-07-06 21:22:10|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1625606540000|2021-07-06 21:22:20|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625606550000|2021-07-06 21:22:30|11977.7|11971.7|11977.9|11971.9|11977.9|11971.9|11977.7|11971.7|0
1625606570000|2021-07-06 21:22:50|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625606580000|2021-07-06 21:23:00|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1625606590000|2021-07-06 21:23:10|11977.1|11971.1|11977.7|11971.7|11977.7|11971.7|11977.1|11971.1|0
1625606600000|2021-07-06 21:23:20|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1625606620000|2021-07-06 21:23:40|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625606630000|2021-07-06 21:23:50|11977.1|11971.1|11977.3|11971.3|11977.3|11971.3|11977.1|11971.1|0
1625606840000|2021-07-06 21:27:20|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625606870000|2021-07-06 21:27:50|11977.3|11971.3|11977.1|11971.1|11977.5|11971.5|11977.1|11971.1|0
1625606880000|2021-07-06 21:28:00|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1625606940000|2021-07-06 21:29:00|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1625606950000|2021-07-06 21:29:10|11977.3|11971.3|11977.1|11971.1|11977.3|11971.3|11977.1|11971.1|0
1625607000000|2021-07-06 21:30:00|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625607010000|2021-07-06 21:30:10|11976.9|11970.9|11976.9|11970.9|11977.1|11971.1|11976.9|11970.9|0
1625607020000|2021-07-06 21:30:20|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625607040000|2021-07-06 21:30:40|11976.9|11970.9|11976.7|11970.7|11976.9|11970.9|11976.7|11970.7|0
1625607090000|2021-07-06 21:31:30|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625607110000|2021-07-06 21:31:50|11976.1|11970.1|11977.1|11971.1|11977.1|11971.1|11976.1|11970.1|0
1625607130000|2021-07-06 21:32:10|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625607240000|2021-07-06 21:34:00|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625607250000|2021-07-06 21:34:10|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|11977.1|11971.1|0
1625607270000|2021-07-06 21:34:30|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625607310000|2021-07-06 21:35:10|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1625607320000|2021-07-06 21:35:20|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625607340000|2021-07-06 21:35:40|11977.1|11971.1|11976.1|11970.1|11977.1|11971.1|11976.1|11970.1|0
1625607440000|2021-07-06 21:37:20|11976.9|11970.9|11975.9|11969.9|11976.9|11970.9|11975.9|11969.9|0
1625607460000|2021-07-06 21:37:40|11976.5|11970.5|11976.7|11970.7|11976.7|11970.7|11976.5|11970.5|0
1625607470000|2021-07-06 21:37:50|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625607500000|2021-07-06 21:38:20|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1625607530000|2021-07-06 21:38:50|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625607590000|2021-07-06 21:39:50|11975.7|11969.7|11975.7|11969.7|11975.7|11969.7|11975.7|11969.7|0
1625607610000|2021-07-06 21:40:10|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1625607620000|2021-07-06 21:40:20|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625607660000|2021-07-06 21:41:00|11975.1|11969.1|11975.7|11969.7|11975.7|11969.7|11975.1|11969.1|0
1625607680000|2021-07-06 21:41:20|11975.9|11969.9|11975.7|11969.7|11975.9|11969.9|11975.7|11969.7|0
1625607690000|2021-07-06 21:41:30|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|0
1625607700000|2021-07-06 21:41:40|11975.7|11969.7|11975.7|11969.7|11975.7|11969.7|11975.7|11969.7|0
1625607710000|2021-07-06 21:41:50|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1625607770000|2021-07-06 21:42:50|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1625607980000|2021-07-06 21:46:20|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1625608110000|2021-07-06 21:48:30|11976.7|11970.7|11976.5|11970.5|11976.7|11970.7|11976.5|11970.5|0
1625608190000|2021-07-06 21:49:50|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625608230000|2021-07-06 21:50:30|11976.9|11970.9|11976.7|11970.7|11976.9|11970.9|11976.7|11970.7|0
1625608300000|2021-07-06 21:51:40|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1625608310000|2021-07-06 21:51:50|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625608360000|2021-07-06 21:52:40|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1625608450000|2021-07-06 21:54:10|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625608460000|2021-07-06 21:54:20|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625608470000|2021-07-06 21:54:30|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625608510000|2021-07-06 21:55:10|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625608520000|2021-07-06 21:55:20|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1625608550000|2021-07-06 21:55:50|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625608670000|2021-07-06 21:57:50|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1625608730000|2021-07-06 21:58:50|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|0
1625608790000|2021-07-06 21:59:50|11977.3|11971.3|11977.1|11971.1|11977.3|11971.3|11977.1|11971.1|0
1625608800000|2021-07-06 22:00:00|11977.2|11971.2|11977.2|11971.2|11978.6|11972.6|11977.2|11971.2|0
1625608810000|2021-07-06 22:00:10|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1625608820000|2021-07-06 22:00:20|11977.2|11971.2|11977|11971|11977.4|11971.4|11977|11971|0
1625608830000|2021-07-06 22:00:30|11976.9|11970.9|11977.4|11971.4|11977.4|11971.4|11976.5|11970.5|0
1625608840000|2021-07-06 22:00:40|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625608860000|2021-07-06 22:01:00|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625608870000|2021-07-06 22:01:10|11977.5|11971.5|11977.4|11971.4|11977.7|11971.7|11977.4|11971.4|0
1625608880000|2021-07-06 22:01:20|11977|11971|11977|11971|11977|11971|11976.7|11970.7|0
1625608890000|2021-07-06 22:01:30|11976.9|11970.9|11977.4|11971.4|11977.4|11971.4|11976.5|11970.5|0
1625608900000|2021-07-06 22:01:40|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977.2|11971.2|0
1625608910000|2021-07-06 22:01:50|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625608920000|2021-07-06 22:02:00|11977.8|11971.8|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1625608940000|2021-07-06 22:02:20|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625608960000|2021-07-06 22:02:40|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.5|11971.5|0
1625609020000|2021-07-06 22:03:40|11978|11972|11978.4|11972.4|11978.4|11972.4|11978|11972|0
1625609040000|2021-07-06 22:04:00|11978.6|11972.6|11978.4|11972.4|11978.6|11972.6|11978.4|11972.4|0
1625609050000|2021-07-06 22:04:10|11978.5|11972.5|11978.4|11972.4|11978.9|11972.9|11978.4|11972.4|0
1625609100000|2021-07-06 22:05:00|11978.6|11972.6|11978.9|11972.9|11978.9|11972.9|11978.6|11972.6|0
1625609140000|2021-07-06 22:05:40|11979.3|11973.3|11979.5|11973.5|11980|11974|11979.3|11973.3|0
1625609160000|2021-07-06 22:06:00|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|0
1625609170000|2021-07-06 22:06:10|11979.8|11973.8|11980|11974|11980|11974|11979.5|11973.5|0
1625609180000|2021-07-06 22:06:20|11979.9|11973.9|11979.5|11973.5|11979.9|11973.9|11979.5|11973.5|0
1625609190000|2021-07-06 22:06:30|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625609200000|2021-07-06 22:06:40|11978.8|11972.8|11978.9|11972.9|11978.9|11972.9|11978.4|11972.4|0
1625609220000|2021-07-06 22:07:00|11978.8|11972.8|11978.9|11972.9|11978.9|11972.9|11978.6|11972.6|0
1625609240000|2021-07-06 22:07:20|11979.3|11973.3|11979.3|11973.3|11979.5|11973.5|11979.3|11973.3|0
1625609250000|2021-07-06 22:07:30|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|0
1625609290000|2021-07-06 22:08:10|11979.6|11973.6|11980|11974|11980|11974|11979.6|11973.6|0
1625609340000|2021-07-06 22:09:00|11979.9|11973.9|11980|11974|11980|11974|11979.5|11973.5|0
1625609370000|2021-07-06 22:09:30|11979.8|11973.8|11979.5|11973.5|11979.8|11973.8|11979.5|11973.5|0
1625609390000|2021-07-06 22:09:50|11979.6|11973.6|11980|11974|11980|11974|11979.6|11973.6|0
1625609420000|2021-07-06 22:10:20|11980.1|11974.1|11980|11974|11980.5|11974.5|11980|11974|0
1625609430000|2021-07-06 22:10:30|11979.9|11973.9|11979.5|11973.5|11979.9|11973.9|11979.5|11973.5|0
1625609440000|2021-07-06 22:10:40|11979.6|11973.6|11979.5|11973.5|11979.8|11973.8|11979.5|11973.5|0
1625609500000|2021-07-06 22:11:40|11979.6|11973.6|11979.5|11973.5|11980|11974|11979.5|11973.5|0
1625609510000|2021-07-06 22:11:50|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625609530000|2021-07-06 22:12:10|11978.8|11972.8|11978.9|11972.9|11978.9|11972.9|11978.4|11972.4|0
1625609550000|2021-07-06 22:12:30|11978.8|11972.8|11978.6|11972.6|11978.8|11972.8|11978.6|11972.6|0
1625609560000|2021-07-06 22:12:40|11978.7|11972.7|11979.3|11973.3|11979.3|11973.3|11978.4|11972.4|0
1625609570000|2021-07-06 22:12:50|11979.5|11973.5|11980|11974|11980|11974|11979.5|11973.5|0
1625609610000|2021-07-06 22:13:30|11979.8|11973.8|11980|11974|11980|11974|11979.5|11973.5|0
1625609640000|2021-07-06 22:14:00|11979.8|11973.8|11979.5|11973.5|11980|11974|11979.5|11973.5|0
1625609650000|2021-07-06 22:14:10|11979.6|11973.6|11980|11974|11980|11974|11979.6|11973.6|0
1625609680000|2021-07-06 22:14:40|11979.9|11973.9|11979.5|11973.5|11979.9|11973.9|11979.5|11973.5|0
1625609690000|2021-07-06 22:14:50|11979.6|11973.6|11980|11974|11980|11974|11979.6|11973.6|0
1625609700000|2021-07-06 22:15:00|11980.1|11974.1|11981|11975|11981|11975|11980.1|11974.1|0
1625609730000|2021-07-06 22:15:30|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1625609760000|2021-07-06 22:16:00|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625609780000|2021-07-06 22:16:20|11981.5|11975.5|11981.4|11975.4|11981.9|11975.9|11981.4|11975.4|0
1625609790000|2021-07-06 22:16:30|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625609800000|2021-07-06 22:16:40|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625609820000|2021-07-06 22:17:00|11981|11975|11981|11975|11981|11975|11981|11975|0
1625609830000|2021-07-06 22:17:10|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625609840000|2021-07-06 22:17:20|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1625609850000|2021-07-06 22:17:30|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625610010000|2021-07-06 22:20:10|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625610050000|2021-07-06 22:20:50|11981|11975|11981.9|11975.9|11981.9|11975.9|11981|11975|0
1625610070000|2021-07-06 22:21:10|11982|11976|11982.4|11976.4|11982.4|11976.4|11982|11976|0
1625610100000|2021-07-06 22:21:40|11982.3|11976.3|11982.4|11976.4|11982.4|11976.4|11981.9|11975.9|0
1625610130000|2021-07-06 22:22:10|11982.3|11976.3|11981.9|11975.9|11982.3|11976.3|11981.9|11975.9|0
1625610150000|2021-07-06 22:22:30|11982|11976|11981.9|11975.9|11982.1|11976.1|11981.9|11975.9|0
1625610160000|2021-07-06 22:22:40|11982|11976|11982.4|11976.4|11982.4|11976.4|11982|11976|0
1625610220000|2021-07-06 22:23:40|11982.3|11976.3|11982.4|11976.4|11982.4|11976.4|11981.9|11975.9|0
1625610240000|2021-07-06 22:24:00|11982.3|11976.3|11981.9|11975.9|11982.4|11976.4|11981.9|11975.9|0
1625610310000|2021-07-06 22:25:10|11981.8|11975.8|11981.4|11975.4|11981.9|11975.9|11981.4|11975.4|0
1625610340000|2021-07-06 22:25:40|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625610400000|2021-07-06 22:26:40|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625610460000|2021-07-06 22:27:40|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625610530000|2021-07-06 22:28:50|11981.8|11975.8|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1625610600000|2021-07-06 22:30:00|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625610610000|2021-07-06 22:30:10|11981.5|11975.5|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625610700000|2021-07-06 22:31:40|11981|11975|11981|11975|11981|11975|11981|11975|0
1625610710000|2021-07-06 22:31:50|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625610770000|2021-07-06 22:32:50|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625610840000|2021-07-06 22:34:00|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625610850000|2021-07-06 22:34:10|11980.7|11974.7|11981|11975|11981|11975|11980.7|11974.7|0
1625610870000|2021-07-06 22:34:30|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625610980000|2021-07-06 22:36:20|11980.7|11974.7|11980.8|11974.8|11980.8|11974.8|11980.7|11974.7|0
1625610990000|2021-07-06 22:36:30|11981|11975|11981|11975|11981|11975|11981|11975|0
1625611090000|2021-07-06 22:38:10|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625611110000|2021-07-06 22:38:30|11981|11975|11981|11975|11981.2|11975.2|11981|11975|0
1625611120000|2021-07-06 22:38:40|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625611130000|2021-07-06 22:38:50|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625611190000|2021-07-06 22:39:50|11980.9|11974.9|11980.7|11974.7|11980.9|11974.9|11980.7|11974.7|0
1625611200000|2021-07-06 22:40:00|11980.8|11974.8|11981|11975|11981|11975|11980.8|11974.8|0
1625611210000|2021-07-06 22:40:10|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11981.2|11975.2|0
1625611280000|2021-07-06 22:41:20|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625611320000|2021-07-06 22:42:00|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625611420000|2021-07-06 22:43:40|11981|11975|11981|11975|11981|11975|11981|11975|0
1625611460000|2021-07-06 22:44:20|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11981.2|11975.2|0
1625611500000|2021-07-06 22:45:00|11981|11975|11981|11975|11981|11975|11981|11975|0
1625611580000|2021-07-06 22:46:20|11981.2|11975.2|11981.9|11975.9|11981.9|11975.9|11981.2|11975.2|0
1625611680000|2021-07-06 22:48:00|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625611710000|2021-07-06 22:48:30|11981.3|11975.3|11980.5|11974.5|11981.3|11975.3|11980.5|11974.5|0
1625611830000|2021-07-06 22:50:30|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625611860000|2021-07-06 22:51:00|11979.8|11973.8|11979.7|11973.7|11980|11974|11979.7|11973.7|0
1625611870000|2021-07-06 22:51:10|11979.5|11973.5|11980|11974|11980|11974|11979.5|11973.5|0
1625611940000|2021-07-06 22:52:20|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625612040000|2021-07-06 22:54:00|11980.7|11974.7|11981.4|11975.4|11981.9|11975.9|11980.7|11974.7|0
1625612050000|2021-07-06 22:54:10|11981.5|11975.5|11981.4|11975.4|11981.9|11975.9|11981.4|11975.4|0
1625612080000|2021-07-06 22:54:40|11981|11975|11981|11975|11981|11975|11981|11975|0
1625612150000|2021-07-06 22:55:50|11981.4|11975.4|11981.2|11975.2|11981.4|11975.4|11981.2|11975.2|0
1625612160000|2021-07-06 22:56:00|11981|11975|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1625612240000|2021-07-06 22:57:20|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625612250000|2021-07-06 22:57:30|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1625612290000|2021-07-06 22:58:10|11981|11975|11981|11975|11981|11975|11981|11975|0
1625612310000|2021-07-06 22:58:30|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625612370000|2021-07-06 22:59:30|11980.7|11974.7|11980.5|11974.5|11980.7|11974.7|11980.5|11974.5|0
1625612400000|2021-07-06 23:00:00|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625612410000|2021-07-06 23:00:10|11979.8|11973.8|11980|11974|11980|11974|11979.5|11973.5|0
1625612430000|2021-07-06 23:00:30|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625612460000|2021-07-06 23:01:00|11980.7|11974.7|11981|11975|11981|11975|11980.7|11974.7|0
1625612510000|2021-07-06 23:01:50|11981.2|11975.2|11981|11975|11981.4|11975.4|11981|11975|0
1625612520000|2021-07-06 23:02:00|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625612580000|2021-07-06 23:03:00|11981.2|11975.2|11981.2|11975.2|11981.4|11975.4|11981|11975|0
1625612600000|2021-07-06 23:03:20|11981|11975|11981.2|11975.2|11981.2|11975.2|11981|11975|0
1625612620000|2021-07-06 23:03:40|11981|11975|11981|11975|11981.2|11975.2|11981|11975|0
1625612680000|2021-07-06 23:04:40|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625612770000|2021-07-06 23:06:10|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1625612780000|2021-07-06 23:06:20|11980.5|11974.5|11980.5|11974.5|11980.5|11974.5|11980.5|11974.5|0
1625612810000|2021-07-06 23:06:50|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625612840000|2021-07-06 23:07:20|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1625612850000|2021-07-06 23:07:30|11980|11974|11979.5|11973.5|11980|11974|11979.5|11973.5|0
1625612880000|2021-07-06 23:08:00|11979.6|11973.6|11980|11974|11980|11974|11979.5|11973.5|0
1625612890000|2021-07-06 23:08:10|11979.9|11973.9|11980|11974|11980|11974|11979.5|11973.5|0
1625612940000|2021-07-06 23:09:00|11979.8|11973.8|11980|11974|11980|11974|11979.8|11973.8|0
1625613050000|2021-07-06 23:10:50|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625613060000|2021-07-06 23:11:00|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1625613070000|2021-07-06 23:11:10|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1625613080000|2021-07-06 23:11:20|11980.4|11974.4|11980.5|11974.5|11980.5|11974.5|11980.2|11974.2|0
1625613160000|2021-07-06 23:12:40|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1625613240000|2021-07-06 23:14:00|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1625613270000|2021-07-06 23:14:30|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625613290000|2021-07-06 23:14:50|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625613420000|2021-07-06 23:17:00|11981|11975|11981|11975|11981|11975|11981|11975|0
1625613490000|2021-07-06 23:18:10|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625613540000|2021-07-06 23:19:00|11981.2|11975.2|11981|11975|11981.2|11975.2|11981|11975|0
1625613560000|2021-07-06 23:19:20|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1625613610000|2021-07-06 23:20:10|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1625613640000|2021-07-06 23:20:40|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1625613800000|2021-07-06 23:23:20|11981|11975|11981|11975|11981|11975|11981|11975|0
1625613820000|2021-07-06 23:23:40|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1625613860000|2021-07-06 23:24:20|11980.6|11974.6|11981|11975|11981|11975|11980.5|11974.5|0
1625613880000|2021-07-06 23:24:40|11980.9|11974.9|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1625613960000|2021-07-06 23:26:00|11980.4|11974.4|11979.5|11973.5|11980.4|11974.4|11979.5|11973.5|0
1625614000000|2021-07-06 23:26:40|11979.6|11973.6|11979.5|11973.5|11979.8|11973.8|11979.5|11973.5|0
1625614010000|2021-07-06 23:26:50|11979.6|11973.6|11980|11974|11980|11974|11979.5|11973.5|0
1625614020000|2021-07-06 23:27:00|11979.9|11973.9|11979.8|11973.8|11979.9|11973.9|11979.5|11973.5|0
1625614030000|2021-07-06 23:27:10|11979.7|11973.7|11979.8|11973.8|11980|11974|11979.5|11973.5|0
1625614040000|2021-07-06 23:27:20|11979.7|11973.7|11979.5|11973.5|11980|11974|11979.5|11973.5|0
1625614110000|2021-07-06 23:28:30|11979.6|11973.6|11979.8|11973.8|11980|11974|11979.6|11973.6|0
1625614120000|2021-07-06 23:28:40|11979.7|11973.7|11980|11974|11980|11974|11979.5|11973.5|0
1625614150000|2021-07-06 23:29:10|11979.8|11973.8|11979.8|11973.8|11980|11974|11979.5|11973.5|0
1625614160000|2021-07-06 23:29:20|11980|11974|11980|11974|11980|11974|11980|11974|0
1625614170000|2021-07-06 23:29:30|11979.8|11973.8|11979.5|11973.5|11979.8|11973.8|11979.5|11973.5|0
1625614390000|2021-07-06 23:33:10|11979.3|11973.3|11978.9|11972.9|11979.3|11973.3|11978.9|11972.9|0
1625614400000|2021-07-06 23:33:20|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|11979.3|11973.3|0
1625614410000|2021-07-06 23:33:30|11979.3|11973.3|11978.9|11972.9|11979.5|11973.5|11978.9|11972.9|0
1625614420000|2021-07-06 23:33:40|11979.3|11973.3|11978.9|11972.9|11979.5|11973.5|11978.9|11972.9|0
1625614430000|2021-07-06 23:33:50|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|11978.9|11972.9|0
1625614470000|2021-07-06 23:34:30|11979.3|11973.3|11979.5|11973.5|11979.5|11973.5|11979.3|11973.3|0
1625614510000|2021-07-06 23:35:10|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1625614560000|2021-07-06 23:36:00|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|11979.5|11973.5|0
1625614570000|2021-07-06 23:36:10|11979.6|11973.6|11979.8|11973.8|11979.8|11973.8|11979.6|11973.6|0
1625614580000|2021-07-06 23:36:20|11980|11974|11980|11974|11980|11974|11980|11974|0
1625614590000|2021-07-06 23:36:30|11979.9|11973.9|11979.5|11973.5|11979.9|11973.9|11979.5|11973.5|0
1625614620000|2021-07-06 23:37:00|11979.3|11973.3|11979.5|11973.5|11979.5|11973.5|11978.9|11972.9|0
1625614650000|2021-07-06 23:37:30|11979.3|11973.3|11978.9|11972.9|11979.3|11973.3|11978.9|11972.9|0
1625614680000|2021-07-06 23:38:00|11979.3|11973.3|11979.5|11973.5|11979.5|11973.5|11979.3|11973.3|0
1625614690000|2021-07-06 23:38:10|11979.3|11973.3|11978.9|11972.9|11979.3|11973.3|11978.9|11972.9|0
1625614740000|2021-07-06 23:39:00|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1625614750000|2021-07-06 23:39:10|11978.2|11972.2|11977.9|11971.9|11978.2|11972.2|11977.9|11971.9|0
1625614820000|2021-07-06 23:40:20|11977.8|11971.8|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1625614830000|2021-07-06 23:40:30|11977.5|11971.5|11977.7|11971.7|11977.9|11971.9|11977.4|11971.4|0
1625614840000|2021-07-06 23:40:40|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625614870000|2021-07-06 23:41:10|11977.8|11971.8|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1625614910000|2021-07-06 23:41:50|11977|11971|11977|11971|11977|11971|11977|11971|0
1625614920000|2021-07-06 23:42:00|11977.4|11971.4|11977|11971|11977.4|11971.4|11977|11971|0
1625614940000|2021-07-06 23:42:20|11976.9|11970.9|11977|11971|11977|11971|11976.7|11970.7|0
1625614950000|2021-07-06 23:42:30|11976.9|11970.9|11976.5|11970.5|11976.9|11970.9|11976.5|11970.5|0
1625614960000|2021-07-06 23:42:40|11976.3|11970.3|11977|11971|11977|11971|11976|11970|0
1625614970000|2021-07-06 23:42:50|11976.9|11970.9|11976.5|11970.5|11976.9|11970.9|11976.5|11970.5|0
1625614980000|2021-07-06 23:43:00|11976.7|11970.7|11976.7|11970.7|11977|11971|11976.5|11970.5|0
1625614990000|2021-07-06 23:43:10|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1625615010000|2021-07-06 23:43:30|11976.7|11970.7|11977|11971|11977|11971|11976.5|11970.5|0
1625615020000|2021-07-06 23:43:40|11976.9|11970.9|11976.5|11970.5|11976.9|11970.9|11976.5|11970.5|0
1625615040000|2021-07-06 23:44:00|11976.4|11970.4|11976|11970|11976.4|11970.4|11976|11970|0
1625615050000|2021-07-06 23:44:10|11975.9|11969.9|11975.1|11969.1|11975.9|11969.9|11975.1|11969.1|0
1625615060000|2021-07-06 23:44:20|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|0
1625615070000|2021-07-06 23:44:30|11975.3|11969.3|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1625615080000|2021-07-06 23:44:40|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1625615100000|2021-07-06 23:45:00|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1625615130000|2021-07-06 23:45:30|11975.3|11969.3|11975.5|11969.5|11975.5|11969.5|11975.3|11969.3|0
1625615140000|2021-07-06 23:45:40|11975.3|11969.3|11975.5|11969.5|11975.5|11969.5|11975.3|11969.3|0
1625615150000|2021-07-06 23:45:50|11975.3|11969.3|11975.1|11969.1|11975.3|11969.3|11975.1|11969.1|0
1625615160000|2021-07-06 23:46:00|11975.5|11969.5|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1625615190000|2021-07-06 23:46:30|11975.5|11969.5|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1625615220000|2021-07-06 23:47:00|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1625615230000|2021-07-06 23:47:10|11974.4|11968.4|11974.6|11968.6|11974.6|11968.6|11974.1|11968.1|0
1625615240000|2021-07-06 23:47:20|11974.4|11968.4|11974.1|11968.1|11974.6|11968.6|11974.1|11968.1|0
1625615250000|2021-07-06 23:47:30|11974.2|11968.2|11974.6|11968.6|11974.6|11968.6|11974.2|11968.2|0
1625615260000|2021-07-06 23:47:40|11974.5|11968.5|11974.1|11968.1|11974.5|11968.5|11974.1|11968.1|0
1625615270000|2021-07-06 23:47:50|11974.2|11968.2|11974.1|11968.1|11974.6|11968.6|11974.1|11968.1|0
1625615290000|2021-07-06 23:48:10|11974.2|11968.2|11974.6|11968.6|11974.6|11968.6|11974.1|11968.1|0
1625615300000|2021-07-06 23:48:20|11974.7|11968.7|11974.6|11968.6|11975.1|11969.1|11974.6|11968.6|0
1625615330000|2021-07-06 23:48:50|11974.7|11968.7|11974.8|11968.8|11975.1|11969.1|11974.7|11968.7|0
1625615340000|2021-07-06 23:49:00|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.1|11968.1|0
1625615360000|2021-07-06 23:49:20|11974.8|11968.8|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1625615380000|2021-07-06 23:49:40|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|0
1625615400000|2021-07-06 23:50:00|11975.3|11969.3|11975.1|11969.1|11975.3|11969.3|11975.1|11969.1|0
1625615460000|2021-07-06 23:51:00|11975.5|11969.5|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1625615470000|2021-07-06 23:51:10|11975|11969|11975.1|11969.1|11975.1|11969.1|11974.8|11968.8|0
1625615480000|2021-07-06 23:51:20|11975|11969|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1625615490000|2021-07-06 23:51:30|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1625615500000|2021-07-06 23:51:40|11974.8|11968.8|11975.1|11969.1|11975.1|11969.1|11974.8|11968.8|0
1625615520000|2021-07-06 23:52:00|11975|11969|11974.8|11968.8|11975.1|11969.1|11974.6|11968.6|0
1625615530000|2021-07-06 23:52:10|11974.9|11968.9|11975.1|11969.1|11975.1|11969.1|11974.9|11968.9|0
1625615570000|2021-07-06 23:52:50|11975|11969|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1625615600000|2021-07-06 23:53:20|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1625615610000|2021-07-06 23:53:30|11974.4|11968.4|11974.1|11968.1|11974.4|11968.4|11974.1|11968.1|0
1625615620000|2021-07-06 23:53:40|11974.2|11968.2|11974.6|11968.6|11974.6|11968.6|11974.2|11968.2|0
1625615640000|2021-07-06 23:54:00|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1625615650000|2021-07-06 23:54:10|11975|11969|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1625615660000|2021-07-06 23:54:20|11975|11969|11975.1|11969.1|11975.1|11969.1|11974.8|11968.8|0
1625615670000|2021-07-06 23:54:30|11975.3|11969.3|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1625615680000|2021-07-06 23:54:40|11975.3|11969.3|11975.5|11969.5|11975.5|11969.5|11975.3|11969.3|0
1625615730000|2021-07-06 23:55:30|11975.6|11969.6|11976|11970|11976|11970|11975.6|11969.6|0
1625615740000|2021-07-06 23:55:40|11976.1|11970.1|11976.5|11970.5|11976.5|11970.5|11976.1|11970.1|0
1625615750000|2021-07-06 23:55:50|11976.4|11970.4|11976.5|11970.5|11976.5|11970.5|11976|11970|0
1625615760000|2021-07-06 23:56:00|11976.3|11970.3|11976.5|11970.5|11976.5|11970.5|11976.3|11970.3|0
1625615790000|2021-07-06 23:56:30|11976.6|11970.6|11977|11971|11977|11971|11976.6|11970.6|0
1625615810000|2021-07-06 23:56:50|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1625615820000|2021-07-06 23:57:00|11977|11971|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625615830000|2021-07-06 23:57:10|11977.2|11971.2|11977|11971|11977.4|11971.4|11977|11971|0
1625615840000|2021-07-06 23:57:20|11977.2|11971.2|11977|11971|11977.4|11971.4|11977|11971|0
1625615850000|2021-07-06 23:57:30|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625615870000|2021-07-06 23:57:50|11977.2|11971.2|11977.2|11971.2|11977.4|11971.4|11977|11971|0
1625615880000|2021-07-06 23:58:00|11977.4|11971.4|11977|11971|11977.4|11971.4|11977|11971|0
1625615890000|2021-07-06 23:58:10|11976.9|11970.9|11977|11971|11977|11971|11976.5|11970.5|0
1625615900000|2021-07-06 23:58:20|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977.2|11971.2|0
1625615910000|2021-07-06 23:58:30|11977.2|11971.2|11977|11971|11977.4|11971.4|11977|11971|0
1625615920000|2021-07-06 23:58:40|11976.9|11970.9|11976.5|11970.5|11977|11971|11976.5|11970.5|0
1625615930000|2021-07-06 23:58:50|11976.7|11970.7|11977|11971|11977|11971|11976.5|11970.5|0
1625615940000|2021-07-06 23:59:00|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625615950000|2021-07-06 23:59:10|11977.5|11971.5|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625615960000|2021-07-06 23:59:20|11977.2|11971.2|11977|11971|11977.4|11971.4|11977|11971|0
1625615970000|2021-07-06 23:59:30|11977.2|11971.2|11976|11970|11977.4|11971.4|11976|11970|0
1625615980000|2021-07-06 23:59:40|11976.1|11970.1|11976.5|11970.5|11976.5|11970.5|11976.1|11970.1|0
1625615990000|2021-07-06 23:59:50|11976.7|11970.7|11976.8|11970.8|11977|11971|11976.7|11970.7|0
1625616000000|2021-07-07 00:00:00|11977|11971|11975.5|11969.5|11977|11971|11975.5|11969.5|0
1625616010000|2021-07-07 00:00:10|11975.3|11969.3|11974.6|11968.6|11975.5|11969.5|11974.6|11968.6|0
1625616020000|2021-07-07 00:00:20|11974.4|11968.4|11974.1|11968.1|11974.4|11968.4|11973.4|11967.4|0
1625616030000|2021-07-07 00:00:30|11974.2|11968.2|11973.4|11967.4|11974.6|11968.6|11973.4|11967.4|0
1625616040000|2021-07-07 00:00:40|11973.5|11967.5|11974.1|11968.1|11974.6|11968.6|11973.5|11967.5|0
1625616050000|2021-07-07 00:00:50|11974|11968|11973.5|11967.5|11974.1|11968.1|11973.4|11967.4|0
1625616060000|2021-07-07 00:01:00|11973.7|11967.7|11973|11967|11973.7|11967.7|11972.5|11966.5|0
1625616070000|2021-07-07 00:01:10|11973.1|11967.1|11973.4|11967.4|11973.7|11967.7|11973.1|11967.1|0
1625616080000|2021-07-07 00:01:20|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.4|11967.4|0
1625616090000|2021-07-07 00:01:30|11973.7|11967.7|11972.9|11966.9|11974.1|11968.1|11972.9|11966.9|0
1625616100000|2021-07-07 00:01:40|11972.5|11966.5|11973|11967|11973|11967|11972.5|11966.5|0
1625616110000|2021-07-07 00:01:50|11972.9|11966.9|11973|11967|11973|11967|11972.5|11966.5|0
1625616120000|2021-07-07 00:02:00|11972.9|11966.9|11972.5|11966.5|11972.9|11966.9|11972.5|11966.5|0
1625616130000|2021-07-07 00:02:10|11972.4|11966.4|11972|11966|11972.4|11966.4|11972|11966|0
1625616140000|2021-07-07 00:02:20|11972.1|11966.1|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1625616160000|2021-07-07 00:02:40|11972.4|11966.4|11972.5|11966.5|11972.5|11966.5|11972|11966|0
1625616170000|2021-07-07 00:02:50|11972.7|11966.7|11973.4|11967.4|11973.4|11967.4|11972.7|11966.7|0
1625616180000|2021-07-07 00:03:00|11973.5|11967.5|11974.1|11968.1|11974.1|11968.1|11973.4|11967.4|0
1625616190000|2021-07-07 00:03:10|11974.2|11968.2|11974.6|11968.6|11975.1|11969.1|11974.2|11968.2|0
1625616200000|2021-07-07 00:03:20|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.7|11968.7|0
1625616210000|2021-07-07 00:03:30|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1625616220000|2021-07-07 00:03:40|11975.6|11969.6|11975.5|11969.5|11976|11970|11975.5|11969.5|0
1625616230000|2021-07-07 00:03:50|11975.6|11969.6|11976.5|11970.5|11976.5|11970.5|11975.5|11969.5|0
1625616240000|2021-07-07 00:04:00|11976.6|11970.6|11976.5|11970.5|11977|11971|11976.5|11970.5|0
1625616250000|2021-07-07 00:04:10|11976.6|11970.6|11977.4|11971.4|11977.4|11971.4|11976.6|11970.6|0
1625616260000|2021-07-07 00:04:20|11977.5|11971.5|11978.9|11972.9|11978.9|11972.9|11977.4|11971.4|0
1625616270000|2021-07-07 00:04:30|11978.8|11972.8|11978.4|11972.4|11978.9|11972.9|11978.2|11972.2|0
1625616280000|2021-07-07 00:04:40|11978.3|11972.3|11977.4|11971.4|11978.3|11972.3|11977.4|11971.4|0
1625616290000|2021-07-07 00:04:50|11977.5|11971.5|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625616300000|2021-07-07 00:05:00|11977.5|11971.5|11977.4|11971.4|11977.7|11971.7|11977.4|11971.4|0
1625616310000|2021-07-07 00:05:10|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.5|11971.5|0
1625616320000|2021-07-07 00:05:20|11977.7|11971.7|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625616330000|2021-07-07 00:05:30|11977.7|11971.7|11977|11971|11977.9|11971.9|11977|11971|0
1625616340000|2021-07-07 00:05:40|11977.2|11971.2|11976.5|11970.5|11977.4|11971.4|11976.5|11970.5|0
1625616350000|2021-07-07 00:05:50|11976.7|11970.7|11976.5|11970.5|11977|11971|11976.5|11970.5|0
1625616360000|2021-07-07 00:06:00|11976.7|11970.7|11977|11971|11977|11971|11976.7|11970.7|0
1625616370000|2021-07-07 00:06:10|11977.4|11971.4|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625616380000|2021-07-07 00:06:20|11977.5|11971.5|11977.9|11971.9|11978.4|11972.4|11977.4|11971.4|0
1625616390000|2021-07-07 00:06:30|11978|11972|11978.4|11972.4|11978.4|11972.4|11977.9|11971.9|0
1625616410000|2021-07-07 00:06:50|11978.2|11972.2|11977.9|11971.9|11978.4|11972.4|11977.9|11971.9|0
1625616420000|2021-07-07 00:07:00|11978|11972|11978.4|11972.4|11978.4|11972.4|11978|11972|0
1625616430000|2021-07-07 00:07:10|11978.3|11972.3|11978.4|11972.4|11978.4|11972.4|11977.9|11971.9|0
1625616440000|2021-07-07 00:07:20|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.5|11972.5|0
1625616450000|2021-07-07 00:07:30|11978.8|11972.8|11978.4|11972.4|11978.9|11972.9|11978.4|11972.4|0
1625616460000|2021-07-07 00:07:40|11978.2|11972.2|11977.9|11971.9|11978.2|11972.2|11977.9|11971.9|0
1625616480000|2021-07-07 00:08:00|11977.8|11971.8|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625616490000|2021-07-07 00:08:10|11977.5|11971.5|11977|11971|11977.7|11971.7|11977|11971|0
1625616520000|2021-07-07 00:08:40|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625616530000|2021-07-07 00:08:50|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.5|11971.5|0
1625616540000|2021-07-07 00:09:00|11977.7|11971.7|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625616550000|2021-07-07 00:09:10|11977|11971|11977.2|11971.2|11977.4|11971.4|11977|11971|0
1625616560000|2021-07-07 00:09:20|11977.4|11971.4|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625616570000|2021-07-07 00:09:30|11977.7|11971.7|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625616590000|2021-07-07 00:09:50|11977.2|11971.2|11977|11971|11977.4|11971.4|11977|11971|0
1625616600000|2021-07-07 00:10:00|11977.2|11971.2|11976.5|11970.5|11977.4|11971.4|11976.5|11970.5|0
1625616610000|2021-07-07 00:10:10|11976.4|11970.4|11975.5|11969.5|11976.5|11970.5|11975.5|11969.5|0
1625616620000|2021-07-07 00:10:20|11975.3|11969.3|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1625616640000|2021-07-07 00:10:40|11975.1|11969.1|11976|11970|11976|11970|11975.1|11969.1|0
1625616650000|2021-07-07 00:10:50|11976.1|11970.1|11977|11971|11977|11971|11976.1|11970.1|0
1625616660000|2021-07-07 00:11:00|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977.2|11971.2|0
1625616670000|2021-07-07 00:11:10|11977.5|11971.5|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625616680000|2021-07-07 00:11:20|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.5|11971.5|0
1625616690000|2021-07-07 00:11:30|11977.7|11971.7|11977.2|11971.2|11977.7|11971.7|11977|11971|0
1625616700000|2021-07-07 00:11:40|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1625616710000|2021-07-07 00:11:50|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1625616720000|2021-07-07 00:12:00|11978|11972|11977.4|11971.4|11978.4|11972.4|11977.4|11971.4|0
1625616730000|2021-07-07 00:12:10|11977.5|11971.5|11978.4|11972.4|11978.4|11972.4|11977.4|11971.4|0
1625616760000|2021-07-07 00:12:40|11978.3|11972.3|11977.9|11971.9|11978.4|11972.4|11977.9|11971.9|0
1625616780000|2021-07-07 00:13:00|11977.7|11971.7|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1625616810000|2021-07-07 00:13:30|11977.2|11971.2|11976.7|11970.7|11977.4|11971.4|11976.5|11970.5|0
1625616820000|2021-07-07 00:13:40|11976.8|11970.8|11976.7|11970.7|11977|11971|11976.7|11970.7|0
1625616830000|2021-07-07 00:13:50|11976.8|11970.8|11977.2|11971.2|11977.4|11971.4|11976.8|11970.8|0
1625616840000|2021-07-07 00:14:00|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977|11971|0
1625616850000|2021-07-07 00:14:10|11977.2|11971.2|11977|11971|11977.2|11971.2|11977|11971|0
1625616860000|2021-07-07 00:14:20|11977.2|11971.2|11977|11971|11977.2|11971.2|11977|11971|0
1625616870000|2021-07-07 00:14:30|11977.2|11971.2|11977|11971|11977.2|11971.2|11977|11971|0
1625616880000|2021-07-07 00:14:40|11977.4|11971.4|11977|11971|11977.4|11971.4|11977|11971|0
1625616890000|2021-07-07 00:14:50|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1625616900000|2021-07-07 00:15:00|11977.2|11971.2|11976.7|11970.7|11977.4|11971.4|11976.5|11970.5|0
1625616910000|2021-07-07 00:15:10|11976.8|11970.8|11971.4|11965.4|11977|11971|11971.4|11965.4|0
1625616920000|2021-07-07 00:15:20|11972.4|11966.4|11972.3|11966.3|11972.4|11966.4|11972.3|11966.3|0
1625616930000|2021-07-07 00:15:30|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|0
1625616940000|2021-07-07 00:15:40|11970.4|11964.4|11969.4|11963.4|11971.4|11965.4|11969.4|11963.4|0
1625616950000|2021-07-07 00:15:50|11970.3|11964.3|11969.2|11963.2|11970.6|11964.6|11969.2|11963.2|0
1625616960000|2021-07-07 00:16:00|11969.6|11963.6|11970.4|11964.4|11971.2|11965.2|11969.1|11963.1|0
1625616970000|2021-07-07 00:16:10|11970.5|11964.5|11970|11964|11971.1|11965.1|11970|11964|0
1625616980000|2021-07-07 00:16:20|11969|11963|11970.5|11964.5|11970.5|11964.5|11969|11963|0
1625616990000|2021-07-07 00:16:30|11970.7|11964.7|11972.2|11966.2|11972.2|11966.2|11970.7|11964.7|0
1625617000000|2021-07-07 00:16:40|11972|11966|11972.2|11966.2|11972.2|11966.2|11971.6|11965.6|0
1625617010000|2021-07-07 00:16:50|11972.6|11966.6|11972.3|11966.3|11973.3|11967.3|11972.3|11966.3|0
1625617020000|2021-07-07 00:17:00|11972.5|11966.5|11972.3|11966.3|11973.3|11967.3|11972.2|11966.2|0
1625617030000|2021-07-07 00:17:10|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|0
1625617040000|2021-07-07 00:17:20|11971.8|11965.8|11971.6|11965.6|11971.8|11965.8|11971.2|11965.2|0
1625617050000|2021-07-07 00:17:30|11971.8|11965.8|11971.2|11965.2|11972.2|11966.2|11971.2|11965.2|0
1625617070000|2021-07-07 00:17:50|11971.4|11965.4|11971.6|11965.6|11971.6|11965.6|11971.4|11965.4|0
1625617080000|2021-07-07 00:18:00|11971.8|11965.8|11970.6|11964.6|11972.2|11966.2|11970.6|11964.6|0
1625617090000|2021-07-07 00:18:10|11970.5|11964.5|11969.5|11963.5|11970.5|11964.5|11969|11963|0
1625617100000|2021-07-07 00:18:20|11969.7|11963.7|11971.2|11965.2|11971.2|11965.2|11969.5|11963.5|0
1625617110000|2021-07-07 00:18:30|11971.6|11965.6|11971.7|11965.7|11972.3|11966.3|11971.6|11965.6|0
1625617120000|2021-07-07 00:18:40|11971.9|11965.9|11972.3|11966.3|11972.3|11966.3|11971.9|11965.9|0
1625617130000|2021-07-07 00:18:50|11972.4|11966.4|11973.4|11967.4|11973.4|11967.4|11972.3|11966.3|0
1625617140000|2021-07-07 00:19:00|11973|11967|11972.3|11966.3|11973|11967|11972.3|11966.3|0
1625617150000|2021-07-07 00:19:10|11972|11966|11970.2|11964.2|11972|11966|11970.2|11964.2|0
1625617160000|2021-07-07 00:19:20|11970|11964|11971.2|11965.2|11971.2|11965.2|11969.6|11963.6|0
1625617170000|2021-07-07 00:19:30|11971.3|11965.3|11972.3|11966.3|11972.3|11966.3|11971.3|11965.3|0
1625617180000|2021-07-07 00:19:40|11972.1|11966.1|11971.7|11965.7|11972.1|11966.1|11971.2|11965.2|0
1625617190000|2021-07-07 00:19:50|11971.9|11965.9|11971.7|11965.7|11972.3|11966.3|11971.2|11965.2|0
1625617200000|2021-07-07 00:20:00|11971.5|11965.5|11971.2|11965.2|11972.3|11966.3|11971.2|11965.2|0
1625617210000|2021-07-07 00:20:10|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|0
1625617230000|2021-07-07 00:20:30|11971.1|11965.1|11971.2|11965.2|11971.2|11965.2|11970.2|11964.2|0
1625617240000|2021-07-07 00:20:40|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|11970.2|11964.2|0
1625617250000|2021-07-07 00:20:50|11971.2|11965.2|11971.3|11965.3|11971.3|11965.3|11971.2|11965.2|0
1625617260000|2021-07-07 00:21:00|11971.7|11965.7|11971.2|11965.2|11972.4|11966.4|11971.2|11965.2|0
1625617270000|2021-07-07 00:21:10|11971.1|11965.1|11971.2|11965.2|11971.3|11965.3|11970.2|11964.2|0
1625617280000|2021-07-07 00:21:20|11971.1|11965.1|11971.2|11965.2|11971.3|11965.3|11970.7|11964.7|0
1625617290000|2021-07-07 00:21:30|11971|11965|11970.2|11964.2|11971|11965|11969.5|11963.5|0
1625617300000|2021-07-07 00:21:40|11970.1|11964.1|11970.2|11964.2|11970.2|11964.2|11970.1|11964.1|0
1625617320000|2021-07-07 00:22:00|11970.4|11964.4|11971.2|11965.2|11971.3|11965.3|11970.4|11964.4|0
1625617330000|2021-07-07 00:22:10|11971.3|11965.3|11971.2|11965.2|11971.3|11965.3|11971.2|11965.2|0
1625617340000|2021-07-07 00:22:20|11971.3|11965.3|11973.4|11967.4|11973.4|11967.4|11971.3|11965.3|0
1625617360000|2021-07-07 00:22:40|11973.5|11967.5|11974.4|11968.4|11974.5|11968.5|11973.5|11967.5|0
1625617370000|2021-07-07 00:22:50|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1625617380000|2021-07-07 00:23:00|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1625617400000|2021-07-07 00:23:20|11975.2|11969.2|11974.5|11968.5|11975.2|11969.2|11974.5|11968.5|0
1625617420000|2021-07-07 00:23:40|11974.6|11968.6|11974.5|11968.5|11974.6|11968.6|11974.5|11968.5|0
1625617430000|2021-07-07 00:23:50|11974.2|11968.2|11974.5|11968.5|11974.5|11968.5|11973.5|11967.5|0
1625617440000|2021-07-07 00:24:00|11974.6|11968.6|11974.5|11968.5|11974.6|11968.6|11974.5|11968.5|0
1625617450000|2021-07-07 00:24:10|11974.4|11968.4|11974.6|11968.6|11974.6|11968.6|11973.5|11967.5|0
1625617460000|2021-07-07 00:24:20|11974.8|11968.8|11975.6|11969.6|11975.6|11969.6|11974.5|11968.5|0
1625617470000|2021-07-07 00:24:30|11975|11969|11975|11969|11975|11969|11975|11969|0
1625617480000|2021-07-07 00:24:40|11974.8|11968.8|11972.8|11966.8|11974.8|11968.8|11972.8|11966.8|0
1625617490000|2021-07-07 00:24:50|11973|11967|11973.5|11967.5|11973.5|11967.5|11973|11967|0
1625617500000|2021-07-07 00:25:00|11973.4|11967.4|11973.4|11967.4|11973.5|11967.5|11972.8|11966.8|0
1625617510000|2021-07-07 00:25:10|11973.5|11967.5|11974.5|11968.5|11974.5|11968.5|11973.4|11967.4|0
1625617520000|2021-07-07 00:25:20|11974.2|11968.2|11974|11968|11974.5|11968.5|11973.5|11967.5|0
1625617530000|2021-07-07 00:25:30|11974.5|11968.5|11973.5|11967.5|11974.5|11968.5|11973.5|11967.5|0
1625617540000|2021-07-07 00:25:40|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11972.8|11966.8|0
1625617550000|2021-07-07 00:25:50|11974.5|11968.5|11975.6|11969.6|11975.6|11969.6|11974.5|11968.5|0
1625617570000|2021-07-07 00:26:10|11975.4|11969.4|11975|11969|11975.6|11969.6|11975|11969|0
1625617580000|2021-07-07 00:26:20|11974.8|11968.8|11975.6|11969.6|11975.6|11969.6|11974.5|11968.5|0
1625617590000|2021-07-07 00:26:30|11975.4|11969.4|11975.6|11969.6|11975.6|11969.6|11974.5|11968.5|0
1625617600000|2021-07-07 00:26:40|11975.4|11969.4|11975.6|11969.6|11975.6|11969.6|11975|11969|0
1625617620000|2021-07-07 00:27:00|11975.2|11969.2|11975.6|11969.6|11975.6|11969.6|11974.5|11968.5|0
1625617630000|2021-07-07 00:27:10|11975|11969|11974.5|11968.5|11975|11969|11973.9|11967.9|0
1625617660000|2021-07-07 00:27:40|11974.9|11968.9|11975.6|11969.6|11975.6|11969.6|11974.9|11968.9|0
1625617690000|2021-07-07 00:28:10|11976|11970|11976.7|11970.7|11976.7|11970.7|11976|11970|0
1625617700000|2021-07-07 00:28:20|11976.8|11970.8|11977.7|11971.7|11977.7|11971.7|11976.8|11970.8|0
1625617750000|2021-07-07 00:29:10|11977.8|11971.8|11978.8|11972.8|11978.8|11972.8|11977.8|11971.8|0
1625617800000|2021-07-07 00:30:00|11979.2|11973.2|11979.9|11973.9|11981|11975|11978.9|11972.9|0
1625617810000|2021-07-07 00:30:10|11979.5|11973.5|11977.8|11971.8|11979.5|11973.5|11977.8|11971.8|0
1625617820000|2021-07-07 00:30:20|11977.7|11971.7|11976.7|11970.7|11977.7|11971.7|11976.7|11970.7|0
1625617830000|2021-07-07 00:30:30|11976.5|11970.5|11974.5|11968.5|11976.5|11970.5|11974.5|11968.5|0
1625617840000|2021-07-07 00:30:40|11973.5|11967.5|11974.6|11968.6|11974.6|11968.6|11973.5|11967.5|0
1625617850000|2021-07-07 00:30:50|11974.5|11968.5|11973.6|11967.6|11974.5|11968.5|11973.5|11967.5|0
1625617860000|2021-07-07 00:31:00|11973.9|11967.9|11974|11968|11974.6|11968.6|11973.9|11967.9|0
1625617870000|2021-07-07 00:31:10|11974.2|11968.2|11975.1|11969.1|11975.1|11969.1|11974.2|11968.2|0
1625617880000|2021-07-07 00:31:20|11975.3|11969.3|11974.5|11968.5|11975.7|11969.7|11974.5|11968.5|0
1625617890000|2021-07-07 00:31:30|11974.4|11968.4|11972.9|11966.9|11974.4|11968.4|11972.9|11966.9|0
1625617900000|2021-07-07 00:31:40|11973.1|11967.1|11973.5|11967.5|11973.5|11967.5|11973.1|11967.1|0
1625617910000|2021-07-07 00:31:50|11974.6|11968.6|11973.5|11967.5|11974.6|11968.6|11973.5|11967.5|0
1625617920000|2021-07-07 00:32:00|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11973.4|11967.4|0
1625617930000|2021-07-07 00:32:10|11973.6|11967.6|11974.5|11968.5|11974.5|11968.5|11973.6|11967.6|0
1625617940000|2021-07-07 00:32:20|11974.7|11968.7|11975|11969|11975|11969|11974.7|11968.7|0
1625617950000|2021-07-07 00:32:30|11975.2|11969.2|11975.6|11969.6|11975.6|11969.6|11974.5|11968.5|0
1625617960000|2021-07-07 00:32:40|11975.2|11969.2|11974.5|11968.5|11975.2|11969.2|11974.5|11968.5|0
1625617980000|2021-07-07 00:33:00|11973.9|11967.9|11974.5|11968.5|11974.5|11968.5|11973.9|11967.9|0
1625617990000|2021-07-07 00:33:10|11973.9|11967.9|11973.9|11967.9|11974.5|11968.5|11973.9|11967.9|0
1625618000000|2021-07-07 00:33:20|11973.7|11967.7|11973.9|11967.9|11974.5|11968.5|11973.5|11967.5|0
1625618010000|2021-07-07 00:33:30|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1625618020000|2021-07-07 00:33:40|11974.9|11968.9|11975.6|11969.6|11975.6|11969.6|11974.9|11968.9|0
1625618030000|2021-07-07 00:33:50|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1625618040000|2021-07-07 00:34:00|11974.7|11968.7|11975|11969|11975|11969|11974.5|11968.5|0
1625618050000|2021-07-07 00:34:10|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1625618060000|2021-07-07 00:34:20|11974.7|11968.7|11975.6|11969.6|11975.6|11969.6|11974.7|11968.7|0
1625618100000|2021-07-07 00:35:00|11976|11970|11976.1|11970.1|11976.7|11970.7|11976|11970|0
1625618120000|2021-07-07 00:35:20|11976.3|11970.3|11976.7|11970.7|11976.7|11970.7|11976.3|11970.3|0
1625618130000|2021-07-07 00:35:30|11977.1|11971.1|11978.4|11972.4|11978.8|11972.8|11977.1|11971.1|0
1625618140000|2021-07-07 00:35:40|11977.8|11971.8|11978.2|11972.2|11978.9|11972.9|11977.7|11971.7|0
1625618150000|2021-07-07 00:35:50|11978.1|11972.1|11977.8|11971.8|11978.1|11972.1|11977.8|11971.8|0
1625618160000|2021-07-07 00:36:00|11978|11972|11978.2|11972.2|11978.3|11972.3|11978|11972|0
1625618170000|2021-07-07 00:36:10|11978.1|11972.1|11977.8|11971.8|11978.1|11972.1|11977.8|11971.8|0
1625618190000|2021-07-07 00:36:30|11978|11972|11981|11975|11981|11975|11978|11972|0
1625618200000|2021-07-07 00:36:40|11980.8|11974.8|11980|11974|11980.8|11974.8|11980|11974|0
1625618210000|2021-07-07 00:36:50|11980.1|11974.1|11981|11975|11981|11975|11980.1|11974.1|0
1625618220000|2021-07-07 00:37:00|11980.6|11974.6|11981|11975|11981|11975|11980|11974|0
1625618230000|2021-07-07 00:37:10|11981.1|11975.1|11980|11974|11981.5|11975.5|11980|11974|0
1625618240000|2021-07-07 00:37:20|11980.4|11974.4|11980.5|11974.5|11981.1|11975.1|11980.4|11974.4|0
1625618250000|2021-07-07 00:37:30|11980.6|11974.6|11980|11974|11981.1|11975.1|11980|11974|0
1625618260000|2021-07-07 00:37:40|11979.6|11973.6|11978.9|11972.9|11979.6|11973.6|11978.9|11972.9|0
1625618270000|2021-07-07 00:37:50|11979|11973|11979|11973|11979|11973|11979|11973|0
1625618280000|2021-07-07 00:38:00|11979.4|11973.4|11980.1|11974.1|11981.1|11975.1|11979.4|11973.4|0
1625618290000|2021-07-07 00:38:10|11980.2|11974.2|11980.5|11974.5|11980.5|11974.5|11980.2|11974.2|0
1625618300000|2021-07-07 00:38:20|11980.1|11974.1|11980.7|11974.7|11981.1|11975.1|11980|11974|0
1625618310000|2021-07-07 00:38:30|11980|11974|11980|11974|11980.1|11974.1|11980|11974|0
1625618320000|2021-07-07 00:38:40|11980.2|11974.2|11981|11975|11981.1|11975.1|11980.2|11974.2|0
1625618330000|2021-07-07 00:38:50|11980.9|11974.9|11980|11974|11981.1|11975.1|11980|11974|0
1625618340000|2021-07-07 00:39:00|11980.2|11974.2|11981.1|11975.1|11981.1|11975.1|11980|11974|0
1625618350000|2021-07-07 00:39:10|11980.7|11974.7|11981.1|11975.1|11982.1|11976.1|11980.1|11974.1|0
1625618380000|2021-07-07 00:39:40|11981.5|11975.5|11982.2|11976.2|11982.2|11976.2|11981.5|11975.5|0
1625618390000|2021-07-07 00:39:50|11982.5|11976.5|11983.2|11977.2|11983.2|11977.2|11982.5|11976.5|0
1625618400000|2021-07-07 00:40:00|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.2|11977.2|0
1625618410000|2021-07-07 00:40:10|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|0
1625618420000|2021-07-07 00:40:20|11983.3|11977.3|11983.2|11977.2|11983.3|11977.3|11983.2|11977.2|0
1625618430000|2021-07-07 00:40:30|11982.8|11976.8|11982.2|11976.2|11982.8|11976.8|11982.2|11976.2|0
1625618440000|2021-07-07 00:40:40|11982.1|11976.1|11982.2|11976.2|11982.2|11976.2|11982.1|11976.1|0
1625618450000|2021-07-07 00:40:50|11982.1|11976.1|11982.1|11976.1|11982.1|11976.1|11982.1|11976.1|0
1625618460000|2021-07-07 00:41:00|11982.2|11976.2|11982.1|11976.1|11982.2|11976.2|11982.1|11976.1|0
1625618500000|2021-07-07 00:41:40|11982.5|11976.5|11983.2|11977.2|11983.2|11977.2|11982.5|11976.5|0
1625618510000|2021-07-07 00:41:50|11983.1|11977.1|11984.3|11978.3|11984.3|11978.3|11983.1|11977.1|0
1625618520000|2021-07-07 00:42:00|11984.7|11978.7|11985.4|11979.4|11985.4|11979.4|11984.7|11978.7|0
1625618530000|2021-07-07 00:42:10|11985|11979|11985.4|11979.4|11985.4|11979.4|11984.3|11978.3|0
1625618540000|2021-07-07 00:42:20|11985|11979|11984.3|11978.3|11985|11979|11984.3|11978.3|0
1625618570000|2021-07-07 00:42:50|11983.9|11977.9|11983.2|11977.2|11983.9|11977.9|11983.2|11977.2|0
1625618600000|2021-07-07 00:43:20|11983.1|11977.1|11983.2|11977.2|11983.2|11977.2|11983.1|11977.1|0
1625618610000|2021-07-07 00:43:30|11983.1|11977.1|11983.2|11977.2|11983.2|11977.2|11983.1|11977.1|0
1625618650000|2021-07-07 00:44:10|11983.3|11977.3|11983.2|11977.2|11984.3|11978.3|11983.2|11977.2|0
1625618680000|2021-07-07 00:44:40|11983.1|11977.1|11982.1|11976.1|11983.1|11977.1|11982.1|11976.1|0
1625618690000|2021-07-07 00:44:50|11982.2|11976.2|11983.2|11977.2|11983.2|11977.2|11982.2|11976.2|0
1625618700000|2021-07-07 00:45:00|11983.1|11977.1|11983.2|11977.2|11983.2|11977.2|11983.1|11977.1|0
1625618720000|2021-07-07 00:45:20|11983.6|11977.6|11984.3|11978.3|11984.3|11978.3|11983.6|11977.6|0
1625618730000|2021-07-07 00:45:30|11985.3|11979.3|11985.4|11979.4|11985.4|11979.4|11985.3|11979.3|0
1625618740000|2021-07-07 00:45:40|11985.5|11979.5|11985.4|11979.4|11985.8|11979.8|11985.3|11979.3|0
1625618750000|2021-07-07 00:45:50|11985.5|11979.5|11985.8|11979.8|11985.8|11979.8|11985.5|11979.5|0
1625618760000|2021-07-07 00:46:00|11985.9|11979.9|11985.4|11979.4|11986.4|11980.4|11985.4|11979.4|0
1625618770000|2021-07-07 00:46:10|11985.3|11979.3|11984.3|11978.3|11985.3|11979.3|11984.3|11978.3|0
1625618780000|2021-07-07 00:46:20|11984.5|11978.5|11984.3|11978.3|11984.7|11978.7|11984.2|11978.2|0
1625618790000|2021-07-07 00:46:30|11984.1|11978.1|11983.2|11977.2|11984.1|11978.1|11983.2|11977.2|0
1625618800000|2021-07-07 00:46:40|11983.1|11977.1|11982.8|11976.8|11983.2|11977.2|11982.1|11976.1|0
1625618810000|2021-07-07 00:46:50|11983.2|11977.2|11983.2|11977.2|11983.3|11977.3|11982.2|11976.2|0
1625618820000|2021-07-07 00:47:00|11982.8|11976.8|11982.2|11976.2|11982.8|11976.8|11982.2|11976.2|0
1625618830000|2021-07-07 00:47:10|11982.4|11976.4|11982.2|11976.2|11982.7|11976.7|11982.2|11976.2|0
1625618840000|2021-07-07 00:47:20|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11982.7|11976.7|0
1625618870000|2021-07-07 00:47:50|11983.4|11977.4|11983.2|11977.2|11983.7|11977.7|11983.2|11977.2|0
1625618880000|2021-07-07 00:48:00|11983.3|11977.3|11983.3|11977.3|11983.7|11977.7|11983.3|11977.3|0
1625618890000|2021-07-07 00:48:10|11983.4|11977.4|11983.7|11977.7|11983.7|11977.7|11983.4|11977.4|0
1625618900000|2021-07-07 00:48:20|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1625618910000|2021-07-07 00:48:30|11984.4|11978.4|11984.8|11978.8|11984.8|11978.8|11984.4|11978.4|0
1625618920000|2021-07-07 00:48:40|11985|11979|11985.4|11979.4|11985.4|11979.4|11985|11979|0
1625618930000|2021-07-07 00:48:50|11985.5|11979.5|11985.4|11979.4|11985.5|11979.5|11985.4|11979.4|0
1625618940000|2021-07-07 00:49:00|11984.3|11978.3|11984.4|11978.4|11984.4|11978.4|11984.3|11978.3|0
1625618950000|2021-07-07 00:49:10|11984.3|11978.3|11984.8|11978.8|11984.8|11978.8|11984.3|11978.3|0
1625618960000|2021-07-07 00:49:20|11984.6|11978.6|11984.3|11978.3|11984.6|11978.6|11984.3|11978.3|0
1625618970000|2021-07-07 00:49:30|11984.4|11978.4|11984.3|11978.3|11984.4|11978.4|11984.3|11978.3|0
1625618990000|2021-07-07 00:49:50|11984.5|11978.5|11984.7|11978.7|11984.7|11978.7|11984.5|11978.5|0
1625619000000|2021-07-07 00:50:00|11984.9|11978.9|11985.4|11979.4|11985.4|11979.4|11984.3|11978.3|0
1625619010000|2021-07-07 00:50:10|11985.5|11979.5|11985.4|11979.4|11985.9|11979.9|11985.4|11979.4|0
1625619020000|2021-07-07 00:50:20|11985.5|11979.5|11985.8|11979.8|11985.8|11979.8|11985.5|11979.5|0
1625619030000|2021-07-07 00:50:30|11985.6|11979.6|11985.4|11979.4|11985.6|11979.6|11985.3|11979.3|0
1625619050000|2021-07-07 00:50:50|11985.3|11979.3|11983.7|11977.7|11985.3|11979.3|11983.6|11977.6|0
1625619060000|2021-07-07 00:51:00|11983.9|11977.9|11983.2|11977.2|11984.3|11978.3|11983.2|11977.2|0
1625619070000|2021-07-07 00:51:10|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1625619080000|2021-07-07 00:51:20|11983.4|11977.4|11983.7|11977.7|11984.3|11978.3|11983.3|11977.3|0
1625619090000|2021-07-07 00:51:30|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|11983.8|11977.8|0
1625619100000|2021-07-07 00:51:40|11983.7|11977.7|11983.3|11977.3|11983.7|11977.7|11983.3|11977.3|0
1625619120000|2021-07-07 00:52:00|11983.6|11977.6|11984.8|11978.8|11984.8|11978.8|11983.6|11977.6|0
1625619140000|2021-07-07 00:52:20|11985|11979|11985.4|11979.4|11985.4|11979.4|11985|11979|0
1625619160000|2021-07-07 00:52:40|11985.5|11979.5|11985.8|11979.8|11986.4|11980.4|11985.5|11979.5|0
1625619170000|2021-07-07 00:52:50|11985.9|11979.9|11985.8|11979.8|11986.4|11980.4|11985.8|11979.8|0
1625619180000|2021-07-07 00:53:00|11986|11980|11986.4|11980.4|11986.4|11980.4|11986|11980|0
1625619200000|2021-07-07 00:53:20|11986.2|11980.2|11985.8|11979.8|11986.2|11980.2|11985.8|11979.8|0
1625619220000|2021-07-07 00:53:40|11985.6|11979.6|11985.4|11979.4|11985.6|11979.6|11985.4|11979.4|0
1625619230000|2021-07-07 00:53:50|11985.5|11979.5|11987.5|11981.5|11987.5|11981.5|11985.5|11979.5|0
1625619250000|2021-07-07 00:54:10|11987.3|11981.3|11986.9|11980.9|11987.3|11981.3|11986.9|11980.9|0
1625619260000|2021-07-07 00:54:20|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1625619270000|2021-07-07 00:54:30|11986.2|11980.2|11986.4|11980.4|11986.4|11980.4|11985.3|11979.3|0
1625619280000|2021-07-07 00:54:40|11986.2|11980.2|11985.8|11979.8|11986.2|11980.2|11985.3|11979.3|0
1625619290000|2021-07-07 00:54:50|11985.7|11979.7|11985.3|11979.3|11985.8|11979.8|11985.3|11979.3|0
1625619300000|2021-07-07 00:55:00|11985.5|11979.5|11984.7|11978.7|11985.8|11979.8|11984.2|11978.2|0
1625619310000|2021-07-07 00:55:10|11984.5|11978.5|11984.2|11978.2|11984.5|11978.5|11983.1|11977.1|0
1625619320000|2021-07-07 00:55:20|11984.4|11978.4|11984.7|11978.7|11984.7|11978.7|11984.4|11978.4|0
1625619330000|2021-07-07 00:55:30|11984.9|11978.9|11985.3|11979.3|11985.8|11979.8|11984.9|11978.9|0
1625619420000|2021-07-07 00:57:00|11984.9|11978.9|11984.2|11978.2|11984.9|11978.9|11984.2|11978.2|0
1625619430000|2021-07-07 00:57:10|11984.3|11978.3|11985.3|11979.3|11985.3|11979.3|11984.3|11978.3|0
1625619440000|2021-07-07 00:57:20|11985.4|11979.4|11985.8|11979.8|11986.4|11980.4|11985.4|11979.4|0
1625619460000|2021-07-07 00:57:40|11986|11980|11986.4|11980.4|11986.9|11980.9|11986|11980|0
1625619500000|2021-07-07 00:58:20|11986|11980|11985.3|11979.3|11986|11980|11985.3|11979.3|0
1625619510000|2021-07-07 00:58:30|11985.4|11979.4|11985.3|11979.3|11985.4|11979.4|11985.3|11979.3|0
1625619520000|2021-07-07 00:58:40|11985.4|11979.4|11986.4|11980.4|11986.4|11980.4|11985.4|11979.4|0
1625619540000|2021-07-07 00:59:00|11986.8|11980.8|11987.4|11981.4|11987.4|11981.4|11986.8|11980.8|0
1625619550000|2021-07-07 00:59:10|11987.5|11981.5|11987.5|11981.5|11987.9|11981.9|11987.5|11981.5|0
1625619560000|2021-07-07 00:59:20|11987.7|11981.7|11987.5|11981.5|11987.9|11981.9|11987.5|11981.5|0
1625619570000|2021-07-07 00:59:30|11987.7|11981.7|11987.5|11981.5|11987.9|11981.9|11987.5|11981.5|0
1625619580000|2021-07-07 00:59:40|11987.1|11981.1|11986.4|11980.4|11987.1|11981.1|11986.4|11980.4|0
1625619600000|2021-07-07 01:00:00|11986.2|11980.2|11987.5|11981.5|11987.5|11981.5|11985.8|11979.8|0
1625619610000|2021-07-07 01:00:10|11987.7|11981.7|11986.4|11980.4|11988.6|11982.6|11986.4|11980.4|0
1625619630000|2021-07-07 01:00:30|11987.5|11981.5|11987.9|11981.9|11987.9|11981.9|11987.5|11981.5|0
1625619640000|2021-07-07 01:00:40|11988|11982|11987.5|11981.5|11988.6|11982.6|11987.5|11981.5|0
1625619650000|2021-07-07 01:00:50|11987.7|11981.7|11988|11982|11988|11982|11987.7|11981.7|0
1625619660000|2021-07-07 01:01:00|11987.9|11981.9|11987.5|11981.5|11988.6|11982.6|11987.5|11981.5|0
1625619670000|2021-07-07 01:01:10|11987.9|11981.9|11988.6|11982.6|11988.6|11982.6|11987.9|11981.9|0
1625619680000|2021-07-07 01:01:20|11989|11983|11989.6|11983.6|11989.6|11983.6|11989|11983|0
1625619690000|2021-07-07 01:01:30|11989.2|11983.2|11988.5|11982.5|11989.2|11983.2|11988.5|11982.5|0
1625619700000|2021-07-07 01:01:40|11988.6|11982.6|11988.6|11982.6|11988.6|11982.6|11988.5|11982.5|0
1625619710000|2021-07-07 01:01:50|11988.5|11982.5|11988.5|11982.5|11988.5|11982.5|11988.5|11982.5|0
1625619720000|2021-07-07 01:02:00|11989|11983|11988.5|11982.5|11989|11983|11988.5|11982.5|0
1625619730000|2021-07-07 01:02:10|11988.4|11982.4|11987.4|11981.4|11988.4|11982.4|11987.4|11981.4|0
1625619760000|2021-07-07 01:02:40|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|0
1625619770000|2021-07-07 01:02:50|11987.4|11981.4|11987.4|11981.4|11987.4|11981.4|11987.4|11981.4|0
1625619780000|2021-07-07 01:03:00|11987|11981|11986.3|11980.3|11987|11981|11986.3|11980.3|0
1625619790000|2021-07-07 01:03:10|11986.7|11980.7|11986.3|11980.3|11987.4|11981.4|11986.3|11980.3|0
1625619810000|2021-07-07 01:03:30|11986.2|11980.2|11985.1|11979.1|11986.2|11980.2|11985.1|11979.1|0
1625619820000|2021-07-07 01:03:40|11985.3|11979.3|11985.6|11979.6|11986.2|11980.2|11985.1|11979.1|0
1625619830000|2021-07-07 01:03:50|11985.4|11979.4|11985.7|11979.7|11985.7|11979.7|11985.1|11979.1|0
1625619840000|2021-07-07 01:04:00|11985.8|11979.8|11986.3|11980.3|11986.3|11980.3|11985.7|11979.7|0
1625619850000|2021-07-07 01:04:10|11986.2|11980.2|11985.7|11979.7|11986.2|11980.2|11985.7|11979.7|0
1625619870000|2021-07-07 01:04:30|11985.5|11979.5|11985.4|11979.4|11985.5|11979.5|11985.2|11979.2|0
1625619880000|2021-07-07 01:04:40|11985.7|11979.7|11985.2|11979.2|11985.7|11979.7|11985.1|11979.1|0
1625619890000|2021-07-07 01:04:50|11985.1|11979.1|11985.2|11979.2|11985.2|11979.2|11985.1|11979.1|0
1625619900000|2021-07-07 01:05:00|11985.1|11979.1|11985.1|11979.1|11985.1|11979.1|11985.1|11979.1|0
1625619910000|2021-07-07 01:05:10|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|0
1625619950000|2021-07-07 01:05:50|11985.1|11979.1|11984.6|11978.6|11985.1|11979.1|11984.6|11978.6|0
1625619960000|2021-07-07 01:06:00|11984.8|11978.8|11985.7|11979.7|11985.7|11979.7|11984.8|11978.8|0
1625619970000|2021-07-07 01:06:10|11985.9|11979.9|11986.3|11980.3|11986.3|11980.3|11985.9|11979.9|0
1625619980000|2021-07-07 01:06:20|11986.2|11980.2|11985.7|11979.7|11986.2|11980.2|11985.7|11979.7|0
1625619990000|2021-07-07 01:06:30|11985.5|11979.5|11985.2|11979.2|11985.5|11979.5|11985.1|11979.1|0
1625620000000|2021-07-07 01:06:40|11985.4|11979.4|11985.7|11979.7|11985.7|11979.7|11985.4|11979.4|0
1625620010000|2021-07-07 01:06:50|11985.6|11979.6|11985.1|11979.1|11985.6|11979.6|11985.1|11979.1|0
1625620020000|2021-07-07 01:07:00|11985.2|11979.2|11985.7|11979.7|11985.7|11979.7|11985.2|11979.2|0
1625620030000|2021-07-07 01:07:10|11985.6|11979.6|11985.1|11979.1|11985.6|11979.6|11985.1|11979.1|0
1625620040000|2021-07-07 01:07:20|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|0
1625620050000|2021-07-07 01:07:30|11985.1|11979.1|11985.2|11979.2|11985.2|11979.2|11985.1|11979.1|0
1625620080000|2021-07-07 01:08:00|11985.4|11979.4|11985.7|11979.7|11986.2|11980.2|11985.4|11979.4|0
1625620100000|2021-07-07 01:08:20|11985.8|11979.8|11986.3|11980.3|11986.3|11980.3|11985.8|11979.8|0
1625620110000|2021-07-07 01:08:30|11986.2|11980.2|11986.3|11980.3|11986.3|11980.3|11986.2|11980.2|0
1625620130000|2021-07-07 01:08:50|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|0
1625620140000|2021-07-07 01:09:00|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.2|11980.2|0
1625620160000|2021-07-07 01:09:20|11986.7|11980.7|11987.8|11981.8|11987.8|11981.8|11986.7|11980.7|0
1625620180000|2021-07-07 01:09:40|11987.6|11981.6|11986.2|11980.2|11987.6|11981.6|11986.2|11980.2|0
1625620190000|2021-07-07 01:09:50|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1625620250000|2021-07-07 01:10:50|11986.7|11980.7|11988.4|11982.4|11988.4|11982.4|11986.7|11980.7|0
1625620270000|2021-07-07 01:11:10|11988|11982|11987.4|11981.4|11988|11982|11987.4|11981.4|0
1625620280000|2021-07-07 01:11:20|11987.6|11981.6|11988.4|11982.4|11988.4|11982.4|11987.6|11981.6|0
1625620290000|2021-07-07 01:11:30|11988.2|11982.2|11987.8|11981.8|11988.2|11982.2|11987.8|11981.8|0
1625620300000|2021-07-07 01:11:40|11987.6|11981.6|11987.4|11981.4|11987.6|11981.6|11987.4|11981.4|0
1625620310000|2021-07-07 01:11:50|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|0
1625620320000|2021-07-07 01:12:00|11987.1|11981.1|11986.7|11980.7|11987.1|11981.1|11986.7|11980.7|0
1625620330000|2021-07-07 01:12:10|11986.9|11980.9|11987.3|11981.3|11987.3|11981.3|11986.3|11980.3|0
1625620340000|2021-07-07 01:12:20|11987.8|11981.8|11987.3|11981.3|11987.8|11981.8|11987.3|11981.3|0
1625620350000|2021-07-07 01:12:30|11987.1|11981.1|11986.7|11980.7|11987.1|11981.1|11986.7|11980.7|0
1625620370000|2021-07-07 01:12:50|11986.6|11980.6|11986.2|11980.2|11986.7|11980.7|11986.2|11980.2|0
1625620430000|2021-07-07 01:13:50|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|0
1625620490000|2021-07-07 01:14:50|11986.7|11980.7|11986.6|11980.6|11986.7|11980.7|11986.2|11980.2|0
1625620500000|2021-07-07 01:15:00|11986.8|11980.8|11987.3|11981.3|11987.3|11981.3|11985|11979|0
1625620510000|2021-07-07 01:15:10|11987.2|11981.2|11987.2|11981.2|11987.3|11981.3|11987.2|11981.2|0
1625620520000|2021-07-07 01:15:20|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|11986.6|11980.6|0
1625620530000|2021-07-07 01:15:30|11987.7|11981.7|11988.3|11982.3|11988.4|11982.4|11987.7|11981.7|0
1625620540000|2021-07-07 01:15:40|11988.4|11982.4|11988.8|11982.8|11989.4|11983.4|11988.4|11982.4|0
1625620550000|2021-07-07 01:15:50|11988.6|11982.6|11989.5|11983.5|11990.5|11984.5|11988.3|11982.3|0
1625620560000|2021-07-07 01:16:00|11989.7|11983.7|11990.5|11984.5|11990.5|11984.5|11989.5|11983.5|0
1625620570000|2021-07-07 01:16:10|11990.3|11984.3|11990.6|11984.6|11990.6|11984.6|11990|11984|0
1625620580000|2021-07-07 01:16:20|11990.5|11984.5|11989.5|11983.5|11990.5|11984.5|11989.4|11983.4|0
1625620590000|2021-07-07 01:16:30|11989.4|11983.4|11989.5|11983.5|11989.5|11983.5|11989.4|11983.4|0
1625620600000|2021-07-07 01:16:40|11989.7|11983.7|11990.6|11984.6|11991.6|11985.6|11989.7|11983.7|0
1625620610000|2021-07-07 01:16:50|11990.2|11984.2|11989.5|11983.5|11990.2|11984.2|11989.5|11983.5|0
1625620620000|2021-07-07 01:17:00|11989.7|11983.7|11990.6|11984.6|11990.6|11984.6|11989.7|11983.7|0
1625620630000|2021-07-07 01:17:10|11990.8|11984.8|11991.1|11985.1|11991.6|11985.6|11990.8|11984.8|0
1625620640000|2021-07-07 01:17:20|11991.2|11985.2|11991.6|11985.6|11991.7|11985.7|11991.2|11985.2|0
1625620650000|2021-07-07 01:17:30|11991.7|11985.7|11990.6|11984.6|11991.7|11985.7|11990.6|11984.6|0
1625620660000|2021-07-07 01:17:40|11990.8|11984.8|11990.6|11984.6|11991.1|11985.1|11990.6|11984.6|0
1625620670000|2021-07-07 01:17:50|11990.8|11984.8|11991.6|11985.6|11991.6|11985.6|11990.8|11984.8|0
1625620680000|2021-07-07 01:18:00|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|11991.6|11985.6|0
1625620700000|2021-07-07 01:18:20|11991.8|11985.8|11992.2|11986.2|11992.8|11986.8|11991.8|11985.8|0
1625620710000|2021-07-07 01:18:30|11992.1|11986.1|11991.8|11985.8|11992.2|11986.2|11991.8|11985.8|0
1625620720000|2021-07-07 01:18:40|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|0
1625620730000|2021-07-07 01:18:50|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1625620740000|2021-07-07 01:19:00|11991.4|11985.4|11990.7|11984.7|11991.7|11985.7|11990.6|11984.6|0
1625620750000|2021-07-07 01:19:10|11991|11985|11991.7|11985.7|11991.7|11985.7|11991|11985|0
1625620770000|2021-07-07 01:19:30|11991.9|11985.9|11992.1|11986.1|11992.1|11986.1|11991.9|11985.9|0
1625620780000|2021-07-07 01:19:40|11992.3|11986.3|11991.7|11985.7|11992.8|11986.8|11991.7|11985.7|0
1625620790000|2021-07-07 01:19:50|11991.9|11985.9|11991.7|11985.7|11992.2|11986.2|11991.7|11985.7|0
1625620800000|2021-07-07 01:20:00|11991.9|11985.9|11993.2|11987.2|11993.2|11987.2|11991.9|11985.9|0
1625620810000|2021-07-07 01:20:10|11993|11987|11992.8|11986.8|11993.2|11987.2|11992.8|11986.8|0
1625620820000|2021-07-07 01:20:20|11993|11987|11993.3|11987.3|11993.9|11987.9|11993|11987|0
1625620830000|2021-07-07 01:20:30|11993.1|11987.1|11992.2|11986.2|11993.1|11987.1|11991.7|11985.7|0
1625620840000|2021-07-07 01:20:40|11992|11986|11992.2|11986.2|11992.8|11986.8|11991.7|11985.7|0
1625620850000|2021-07-07 01:20:50|11992.1|11986.1|11991.7|11985.7|11992.2|11986.2|11991.7|11985.7|0
1625620870000|2021-07-07 01:21:10|11991.6|11985.6|11990.6|11984.6|11991.6|11985.6|11990.6|11984.6|0
1625620880000|2021-07-07 01:21:20|11990.8|11984.8|11990.6|11984.6|11991.1|11985.1|11990.6|11984.6|0
1625620890000|2021-07-07 01:21:30|11990.7|11984.7|11990.6|11984.6|11991.1|11985.1|11990.6|11984.6|0
1625620900000|2021-07-07 01:21:40|11990.7|11984.7|11991|11985|11991|11985|11990.7|11984.7|0
1625620910000|2021-07-07 01:21:50|11990.8|11984.8|11990.6|11984.6|11990.8|11984.8|11990.6|11984.6|0
1625620930000|2021-07-07 01:22:10|11990.7|11984.7|11990.6|11984.6|11991|11985|11990.6|11984.6|0
1625620940000|2021-07-07 01:22:20|11990.7|11984.7|11990.6|11984.6|11991|11985|11990.6|11984.6|0
1625620950000|2021-07-07 01:22:30|11991|11985|11990.6|11984.6|11991.6|11985.6|11990.6|11984.6|0
1625620960000|2021-07-07 01:22:40|11990.8|11984.8|11991.1|11985.1|11991.1|11985.1|11990.6|11984.6|0
1625620970000|2021-07-07 01:22:50|11990.9|11984.9|11991.1|11985.1|11991.1|11985.1|11990.6|11984.6|0
1625620980000|2021-07-07 01:23:00|11991.2|11985.2|11991.6|11985.6|11991.6|11985.6|11991.2|11985.2|0
1625620990000|2021-07-07 01:23:10|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|11991.7|11985.7|0
1625621030000|2021-07-07 01:23:50|11991.6|11985.6|11991.6|11985.6|11991.6|11985.6|11991.6|11985.6|0
1625621040000|2021-07-07 01:24:00|11991.5|11985.5|11991.1|11985.1|11991.5|11985.5|11991.1|11985.1|0
1625621060000|2021-07-07 01:24:20|11991.2|11985.2|11991.6|11985.6|11991.7|11985.7|11991.1|11985.1|0
1625621070000|2021-07-07 01:24:30|11991.7|11985.7|11992.1|11986.1|11992.7|11986.7|11991.7|11985.7|0
1625621100000|2021-07-07 01:25:00|11992.2|11986.2|11992.8|11986.8|11992.8|11986.8|11992.2|11986.2|0
1625621140000|2021-07-07 01:25:40|11992.9|11986.9|11992.8|11986.8|11992.9|11986.9|11992.8|11986.8|0
1625621160000|2021-07-07 01:26:00|11993.2|11987.2|11993.9|11987.9|11993.9|11987.9|11993.2|11987.2|0
1625621200000|2021-07-07 01:26:40|11994|11988|11994.9|11988.9|11995|11989|11994|11988|0
1625621210000|2021-07-07 01:26:50|11994.6|11988.6|11994.4|11988.4|11994.6|11988.6|11993.9|11987.9|0
1625621220000|2021-07-07 01:27:00|11994.2|11988.2|11994.4|11988.4|11994.4|11988.4|11993.9|11987.9|0
1625621230000|2021-07-07 01:27:10|11994.2|11988.2|11993.9|11987.9|11994.2|11988.2|11993.9|11987.9|0
1625621240000|2021-07-07 01:27:20|11994.1|11988.1|11993.9|11987.9|11994.9|11988.9|11993.9|11987.9|0
1625621260000|2021-07-07 01:27:40|11993.8|11987.8|11992.8|11986.8|11993.8|11987.8|11992.8|11986.8|0
1625621280000|2021-07-07 01:28:00|11993.2|11987.2|11993.8|11987.8|11993.9|11987.9|11993.2|11987.2|0
1625621290000|2021-07-07 01:28:10|11993.9|11987.9|11993.9|11987.9|11993.9|11987.9|11993.8|11987.8|0
1625621310000|2021-07-07 01:28:30|11993.8|11987.8|11994.2|11988.2|11994.2|11988.2|11993.8|11987.8|0
1625621320000|2021-07-07 01:28:40|11994.9|11988.9|11996|11990|11996|11990|11994.9|11988.9|0
1625621330000|2021-07-07 01:28:50|11996.2|11990.2|11995.6|11989.6|11996.2|11990.2|11995.6|11989.6|0
1625621340000|2021-07-07 01:29:00|11995.8|11989.8|11995.2|11989.2|11996.3|11990.3|11995.2|11989.2|0
1625621350000|2021-07-07 01:29:10|11995|11989|11994.2|11988.2|11995|11989|11994.2|11988.2|0
1625621370000|2021-07-07 01:29:30|11994.5|11988.5|11995.2|11989.2|11995.2|11989.2|11994.5|11988.5|0
1625621400000|2021-07-07 01:30:00|11994.8|11988.8|11992.4|11986.4|11994.8|11988.8|11992.4|11986.4|0
1625621410000|2021-07-07 01:30:10|11992.2|11986.2|11994.1|11988.1|11994.1|11988.1|11991.9|11985.9|0
1625621440000|2021-07-07 01:30:40|11994|11988|11994.1|11988.1|11994.1|11988.1|11994|11988|0
1625621450000|2021-07-07 01:30:50|11994.5|11988.5|11995.2|11989.2|11995.2|11989.2|11994.5|11988.5|0
1625621460000|2021-07-07 01:31:00|11995.1|11989.1|11994.5|11988.5|11995.1|11989.1|11994.5|11988.5|0
1625621470000|2021-07-07 01:31:10|11995.1|11989.1|11995.2|11989.2|11995.2|11989.2|11995.1|11989.1|0
1625621500000|2021-07-07 01:31:40|11995.1|11989.1|11994.1|11988.1|11995.1|11989.1|11994.1|11988.1|0
1625621520000|2021-07-07 01:32:00|11993.7|11987.7|11994.1|11988.1|11994.1|11988.1|11993|11987|0
1625621530000|2021-07-07 01:32:10|11993.9|11987.9|11994.2|11988.2|11994.2|11988.2|11993|11987|0
1625621540000|2021-07-07 01:32:20|11994.1|11988.1|11994.2|11988.2|11994.2|11988.2|11994.1|11988.1|0
1625621560000|2021-07-07 01:32:40|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|11993.5|11987.5|0
1625621570000|2021-07-07 01:32:50|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.1|11988.1|0
1625621580000|2021-07-07 01:33:00|11994.3|11988.3|11994.2|11988.2|11995.2|11989.2|11994.2|11988.2|0
1625621590000|2021-07-07 01:33:10|11994.4|11988.4|11994.2|11988.2|11995.2|11989.2|11994.2|11988.2|0
1625621600000|2021-07-07 01:33:20|11994.1|11988.1|11994.6|11988.6|11995.2|11989.2|11994.1|11988.1|0
1625621610000|2021-07-07 01:33:30|11994.4|11988.4|11993.5|11987.5|11994.4|11988.4|11993.5|11987.5|0
1625621620000|2021-07-07 01:33:40|11993.7|11987.7|11993.5|11987.5|11994.1|11988.1|11993|11987|0
1625621630000|2021-07-07 01:33:50|11993.3|11987.3|11993|11987|11993.3|11987.3|11993|11987|0
1625621640000|2021-07-07 01:34:00|11993.1|11987.1|11994.1|11988.1|11994.1|11988.1|11993|11987|0
1625621660000|2021-07-07 01:34:20|11994|11988|11993|11987|11994|11988|11993|11987|0
1625621670000|2021-07-07 01:34:30|11993.1|11987.1|11993.5|11987.5|11994.1|11988.1|11993.1|11987.1|0
1625621680000|2021-07-07 01:34:40|11993|11987|11993|11987|11993.5|11987.5|11993|11987|0
1625621690000|2021-07-07 01:34:50|11993.2|11987.2|11993|11987|11993.5|11987.5|11993|11987|0
1625621730000|2021-07-07 01:35:30|11993.1|11987.1|11993.5|11987.5|11993.5|11987.5|11993|11987|0
1625621740000|2021-07-07 01:35:40|11993.7|11987.7|11994.1|11988.1|11994.1|11988.1|11993.7|11987.7|0
1625621750000|2021-07-07 01:35:50|11994.2|11988.2|11994.1|11988.1|11994.2|11988.2|11994.1|11988.1|0
1625621760000|2021-07-07 01:36:00|11994.2|11988.2|11994.2|11988.2|11995.2|11989.2|11994.1|11988.1|0
1625621770000|2021-07-07 01:36:10|11994.1|11988.1|11994.2|11988.2|11994.2|11988.2|11994.1|11988.1|0
1625621780000|2021-07-07 01:36:20|11994.1|11988.1|11994.2|11988.2|11994.2|11988.2|11994.1|11988.1|0
1625621790000|2021-07-07 01:36:30|11994.3|11988.3|11994.2|11988.2|11994.6|11988.6|11994.2|11988.2|0
1625621800000|2021-07-07 01:36:40|11994.3|11988.3|11994.2|11988.2|11994.6|11988.6|11994.2|11988.2|0
1625621810000|2021-07-07 01:36:50|11994.3|11988.3|11995.2|11989.2|11995.2|11989.2|11994.3|11988.3|0
1625621820000|2021-07-07 01:37:00|11994.8|11988.8|11995.2|11989.2|11995.2|11989.2|11994.2|11988.2|0
1625621830000|2021-07-07 01:37:10|11995|11989|11994.1|11988.1|11995|11989|11994.1|11988.1|0
1625621840000|2021-07-07 01:37:20|11994.6|11988.6|11994.1|11988.1|11994.6|11988.6|11994.1|11988.1|0
1625621850000|2021-07-07 01:37:30|11994.6|11988.6|11994.6|11988.6|11994.6|11988.6|11994.6|11988.6|0
1625621860000|2021-07-07 01:37:40|11994.4|11988.4|11994.1|11988.1|11994.4|11988.4|11994.1|11988.1|0
1625621870000|2021-07-07 01:37:50|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|0
1625621880000|2021-07-07 01:38:00|11994.3|11988.3|11994.6|11988.6|11995.2|11989.2|11994.3|11988.3|0
1625621890000|2021-07-07 01:38:10|11994.8|11988.8|11994.6|11988.6|11995.2|11989.2|11994.6|11988.6|0
1625621900000|2021-07-07 01:38:20|11994.8|11988.8|11994.2|11988.2|11995.2|11989.2|11994.2|11988.2|0
1625621910000|2021-07-07 01:38:30|11994.3|11988.3|11995.2|11989.2|11995.2|11989.2|11994.3|11988.3|0
1625621930000|2021-07-07 01:38:50|11995.3|11989.3|11995.3|11989.3|11995.3|11989.3|11995.2|11989.2|0
1625621940000|2021-07-07 01:39:00|11996.3|11990.3|11997.3|11991.3|11997.4|11991.4|11996.3|11990.3|0
1625621960000|2021-07-07 01:39:20|11997|11991|11996.3|11990.3|11997|11991|11996.3|11990.3|0
1625622000000|2021-07-07 01:40:00|11996.5|11990.5|11997.4|11991.4|11997.4|11991.4|11996.5|11990.5|0
1625622010000|2021-07-07 01:40:10|11997.3|11991.3|11997|11991|11997.3|11991.3|11997|11991|0
1625622020000|2021-07-07 01:40:20|11996.3|11990.3|11997|11991|11997.4|11991.4|11996.3|11990.3|0
1625622030000|2021-07-07 01:40:30|11997.4|11991.4|11997.9|11991.9|11998.5|11992.5|11996.8|11990.8|0
1625622040000|2021-07-07 01:40:40|11998.5|11992.5|11998.5|11992.5|11998.6|11992.6|11998.5|11992.5|0
1625622060000|2021-07-07 01:41:00|11998.2|11992.2|11997.4|11991.4|11998.2|11992.2|11997.4|11991.4|0
1625622070000|2021-07-07 01:41:10|11997|11991|11996.4|11990.4|11997|11991|11996.4|11990.4|0
1625622080000|2021-07-07 01:41:20|11996.3|11990.3|11996.4|11990.4|11996.4|11990.4|11995.7|11989.7|0
1625622090000|2021-07-07 01:41:30|11996.2|11990.2|11996.4|11990.4|11996.4|11990.4|11995.8|11989.8|0
1625622110000|2021-07-07 01:41:50|11996.6|11990.6|11996.4|11990.4|11997.4|11991.4|11996.4|11990.4|0
1625622120000|2021-07-07 01:42:00|11996.6|11990.6|11996.4|11990.4|11997.4|11991.4|11995.7|11989.7|0
1625622130000|2021-07-07 01:42:10|11996.3|11990.3|11996.4|11990.4|11996.4|11990.4|11996.3|11990.3|0
1625622140000|2021-07-07 01:42:20|11996.6|11990.6|11997.4|11991.4|11997.4|11991.4|11996.6|11990.6|0
1625622160000|2021-07-07 01:42:40|11997.8|11991.8|11998.5|11992.5|11998.5|11992.5|11997.8|11991.8|0
1625622180000|2021-07-07 01:43:00|11997.4|11991.4|11997.4|11991.4|11997.4|11991.4|11997.4|11991.4|0
1625622250000|2021-07-07 01:44:10|11997|11991|11996.4|11990.4|11997|11991|11996.3|11990.3|0
1625622270000|2021-07-07 01:44:30|11996.3|11990.3|11995.7|11989.7|11996.3|11990.3|11995.7|11989.7|0
1625622290000|2021-07-07 01:44:50|11995.5|11989.5|11994.2|11988.2|11995.5|11989.5|11994.2|11988.2|0
1625622320000|2021-07-07 01:45:20|11994.1|11988.1|11993.1|11987.1|11994.1|11988.1|11993|11987|0
1625622330000|2021-07-07 01:45:30|11993|11987|11994.1|11988.1|11994.1|11988.1|11993|11987|0
1625622340000|2021-07-07 01:45:40|11993.9|11987.9|11993.1|11987.1|11994.1|11988.1|11993.1|11987.1|0
1625622350000|2021-07-07 01:45:50|11993.3|11987.3|11993.5|11987.5|11993.5|11987.5|11993.1|11987.1|0
1625622360000|2021-07-07 01:46:00|11993.3|11987.3|11993.1|11987.1|11993.3|11987.3|11993.1|11987.1|0
1625622370000|2021-07-07 01:46:10|11993|11987|11992.4|11986.4|11993|11987|11992|11986|0
1625622380000|2021-07-07 01:46:20|11992.2|11986.2|11992|11986|11992.2|11986.2|11992|11986|0
1625622390000|2021-07-07 01:46:30|11992.4|11986.4|11993|11987|11993.1|11987.1|11992.4|11986.4|0
1625622400000|2021-07-07 01:46:40|11993.1|11987.1|11992|11986|11993.1|11987.1|11992|11986|0
1625622420000|2021-07-07 01:47:00|11992.2|11986.2|11993.1|11987.1|11993.1|11987.1|11992|11986|0
1625622430000|2021-07-07 01:47:10|11993|11987|11993|11987|11993|11987|11993|11987|0
1625622440000|2021-07-07 01:47:20|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11992|11986|0
1625622450000|2021-07-07 01:47:30|11992.9|11986.9|11992|11986|11992.9|11986.9|11992|11986|0
1625622460000|2021-07-07 01:47:40|11992.2|11986.2|11993.1|11987.1|11993.1|11987.1|11992.2|11986.2|0
1625622470000|2021-07-07 01:47:50|11993|11987|11993.1|11987.1|11993.1|11987.1|11993|11987|0
1625622480000|2021-07-07 01:48:00|11993|11987|11992.5|11986.5|11993.1|11987.1|11992|11986|0
1625622490000|2021-07-07 01:48:10|11992.4|11986.4|11992|11986|11992.5|11986.5|11992|11986|0
1625622500000|2021-07-07 01:48:20|11992.2|11986.2|11992|11986|11992.4|11986.4|11992|11986|0
1625622520000|2021-07-07 01:48:40|11992.5|11986.5|11993.1|11987.1|11993.1|11987.1|11992.5|11986.5|0
1625622540000|2021-07-07 01:49:00|11993|11987|11993.1|11987.1|11993.1|11987.1|11992|11986|0
1625622550000|2021-07-07 01:49:10|11993|11987|11992|11986|11993.1|11987.1|11992|11986|0
1625622560000|2021-07-07 01:49:20|11992.2|11986.2|11993.1|11987.1|11993.1|11987.1|11992|11986|0
1625622570000|2021-07-07 01:49:30|11992.7|11986.7|11992.5|11986.5|11992.7|11986.7|11992|11986|0
1625622580000|2021-07-07 01:49:40|11992|11986|11992|11986|11992|11986|11992|11986|0
1625622620000|2021-07-07 01:50:20|11992.5|11986.5|11992|11986|11992.5|11986.5|11992|11986|0
1625622630000|2021-07-07 01:50:30|11991.7|11985.7|11992|11986|11992|11986|11991|11985|0
1625622640000|2021-07-07 01:50:40|11991.9|11985.9|11991.5|11985.5|11991.9|11985.9|11991.5|11985.5|0
1625622650000|2021-07-07 01:50:50|11991.3|11985.3|11991|11985|11991.5|11985.5|11991|11985|0
1625622680000|2021-07-07 01:51:20|11991.2|11985.2|11991.5|11985.5|11992|11986|11991|11985|0
1625622690000|2021-07-07 01:51:30|11991.4|11985.4|11992|11986|11992|11986|11991.4|11985.4|0
1625622720000|2021-07-07 01:52:00|11992.1|11986.1|11992.5|11986.5|11992.5|11986.5|11992.1|11986.1|0
1625622730000|2021-07-07 01:52:10|11992.7|11986.7|11993.1|11987.1|11993.6|11987.6|11992.7|11986.7|0
1625622750000|2021-07-07 01:52:30|11992.7|11986.7|11992|11986|11992.7|11986.7|11992|11986|0
1625622760000|2021-07-07 01:52:40|11992.1|11986.1|11992.5|11986.5|11992.5|11986.5|11992.1|11986.1|0
1625622770000|2021-07-07 01:52:50|11992.7|11986.7|11993.1|11987.1|11993.1|11987.1|11992.7|11986.7|0
1625622780000|2021-07-07 01:53:00|11992.9|11986.9|11992|11986|11992.9|11986.9|11992|11986|0
1625622790000|2021-07-07 01:53:10|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992.2|11986.2|0
1625622800000|2021-07-07 01:53:20|11992.1|11986.1|11992|11986|11992.1|11986.1|11992|11986|0
1625622820000|2021-07-07 01:53:40|11991.8|11985.8|11991.5|11985.5|11991.8|11985.8|11991.4|11985.4|0
1625622830000|2021-07-07 01:53:50|11991.4|11985.4|11991|11985|11991.4|11985.4|11991|11985|0
1625622850000|2021-07-07 01:54:10|11990.9|11984.9|11991|11985|11991|11985|11990.9|11984.9|0
1625622860000|2021-07-07 01:54:20|11991.4|11985.4|11992|11986|11992|11986|11991.4|11985.4|0
1625622870000|2021-07-07 01:54:30|11991.9|11985.9|11991|11985|11991.9|11985.9|11991|11985|0
1625622880000|2021-07-07 01:54:40|11991.1|11985.1|11991.5|11985.5|11991.5|11985.5|11991|11985|0
1625622890000|2021-07-07 01:54:50|11991.4|11985.4|11991.5|11985.5|11992|11986|11991|11985|0
1625622900000|2021-07-07 01:55:00|11991.3|11985.3|11992|11986|11992|11986|11991|11985|0
1625622910000|2021-07-07 01:55:10|11992.1|11986.1|11992|11986|11992.1|11986.1|11992|11986|0
1625622920000|2021-07-07 01:55:20|11992.1|11986.1|11992|11986|11993.1|11987.1|11992|11986|0
1625622930000|2021-07-07 01:55:30|11992.2|11986.2|11992|11986|11992.5|11986.5|11992|11986|0
1625622950000|2021-07-07 01:55:50|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992.2|11986.2|0
1625622960000|2021-07-07 01:56:00|11992.3|11986.3|11992|11986|11992.3|11986.3|11992|11986|0
1625622970000|2021-07-07 01:56:10|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992|11986|0
1625622980000|2021-07-07 01:56:20|11992.3|11986.3|11993.1|11987.1|11993.1|11987.1|11992.3|11986.3|0
1625622990000|2021-07-07 01:56:30|11992.8|11986.8|11992|11986|11992.8|11986.8|11992|11986|0
1625623000000|2021-07-07 01:56:40|11992.1|11986.1|11993.1|11987.1|11993.1|11987.1|11992.1|11986.1|0
1625623010000|2021-07-07 01:56:50|11993.2|11987.2|11993.1|11987.1|11993.2|11987.2|11993.1|11987.1|0
1625623020000|2021-07-07 01:57:00|11993.2|11987.2|11993.1|11987.1|11993.6|11987.6|11993.1|11987.1|0
1625623030000|2021-07-07 01:57:10|11993.2|11987.2|11993.1|11987.1|11993.2|11987.2|11993.1|11987.1|0
1625623070000|2021-07-07 01:57:50|11993.2|11987.2|11993.6|11987.6|11993.6|11987.6|11993.2|11987.2|0
1625623080000|2021-07-07 01:58:00|11993.4|11987.4|11994.3|11988.3|11994.3|11988.3|11993.2|11987.2|0
1625623090000|2021-07-07 01:58:10|11994.1|11988.1|11993.7|11987.7|11994.1|11988.1|11993.2|11987.2|0
1625623100000|2021-07-07 01:58:20|11993.5|11987.5|11993.7|11987.7|11993.7|11987.7|11993.2|11987.2|0
1625623110000|2021-07-07 01:58:30|11993.9|11987.9|11994.3|11988.3|11994.3|11988.3|11993.9|11987.9|0
1625623140000|2021-07-07 01:59:00|11994.5|11988.5|11995.3|11989.3|11995.3|11989.3|11994.5|11988.5|0
1625623160000|2021-07-07 01:59:20|11995.2|11989.2|11994.8|11988.8|11995.2|11989.2|11994.8|11988.8|0
1625623170000|2021-07-07 01:59:30|11994.6|11988.6|11994.2|11988.2|11995.3|11989.3|11994.2|11988.2|0
1625623180000|2021-07-07 01:59:40|11993.8|11987.8|11993.1|11987.1|11993.8|11987.8|11993.1|11987.1|0
1625623190000|2021-07-07 01:59:50|11993.5|11987.5|11994.2|11988.2|11994.2|11988.2|11993.5|11987.5|0
1625623200000|2021-07-07 02:00:00|11993.8|11987.8|11993.1|11987.1|11994.2|11988.2|11993.1|11987.1|0
1625623210000|2021-07-07 02:00:10|11993|11987|11993|11987|11993|11987|11993|11987|0
1625623230000|2021-07-07 02:00:30|11993.1|11987.1|11994.2|11988.2|11994.2|11988.2|11993.1|11987.1|0
1625623240000|2021-07-07 02:00:40|11994.1|11988.1|11994.2|11988.2|11994.2|11988.2|11994.1|11988.1|0
1625623250000|2021-07-07 02:00:50|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|0
1625623260000|2021-07-07 02:01:00|11995.1|11989.1|11994.2|11988.2|11995.1|11989.1|11994.1|11988.1|0
1625623270000|2021-07-07 02:01:10|11994.3|11988.3|11994.6|11988.6|11994.6|11988.6|11994.3|11988.3|0
1625623280000|2021-07-07 02:01:20|11994.7|11988.7|11994.2|11988.2|11994.7|11988.7|11994.2|11988.2|0
1625623290000|2021-07-07 02:01:30|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|0
1625623300000|2021-07-07 02:01:40|11994.2|11988.2|11995.2|11989.2|11995.2|11989.2|11994.1|11988.1|0
1625623340000|2021-07-07 02:02:20|11995.6|11989.6|11996.3|11990.3|11996.3|11990.3|11995.6|11989.6|0
1625623350000|2021-07-07 02:02:30|11996.7|11990.7|11997.3|11991.3|11997.3|11991.3|11996.7|11990.7|0
1625623380000|2021-07-07 02:03:00|11997.4|11991.4|11996.3|11990.3|11997.4|11991.4|11996.3|11990.3|0
1625623390000|2021-07-07 02:03:10|11996.4|11990.4|11996.3|11990.3|11996.7|11990.7|11996.3|11990.3|0
1625623410000|2021-07-07 02:03:30|11996.5|11990.5|11996.3|11990.3|11996.8|11990.8|11996.3|11990.3|0
1625623430000|2021-07-07 02:03:50|11995.9|11989.9|11995.3|11989.3|11995.9|11989.9|11995.3|11989.3|0
1625623440000|2021-07-07 02:04:00|11995.2|11989.2|11996.3|11990.3|11996.3|11990.3|11995.2|11989.2|0
1625623450000|2021-07-07 02:04:10|11996.2|11990.2|11995.1|11989.1|11996.2|11990.2|11995.1|11989.1|0
1625623460000|2021-07-07 02:04:20|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|0
1625623490000|2021-07-07 02:04:50|11995.1|11989.1|11995.1|11989.1|11995.2|11989.2|11995.1|11989.1|0
1625623500000|2021-07-07 02:05:00|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|0
1625623520000|2021-07-07 02:05:20|11995.6|11989.6|11996.3|11990.3|11996.3|11990.3|11995.6|11989.6|0
1625623530000|2021-07-07 02:05:30|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|0
1625623540000|2021-07-07 02:05:40|11996|11990|11995.2|11989.2|11996|11990|11995.2|11989.2|0
1625623580000|2021-07-07 02:06:20|11995.3|11989.3|11996.3|11990.3|11996.3|11990.3|11995.3|11989.3|0
1625623600000|2021-07-07 02:06:40|11996.4|11990.4|11996.4|11990.4|11996.4|11990.4|11996.3|11990.3|0
1625623630000|2021-07-07 02:07:10|11996.7|11990.7|11997.4|11991.4|11997.4|11991.4|11996.7|11990.7|0
1625623640000|2021-07-07 02:07:20|11997|11991|11996.8|11990.8|11997|11991|11996.4|11990.4|0
1625623650000|2021-07-07 02:07:30|11996.6|11990.6|11996.4|11990.4|11996.6|11990.6|11996.4|11990.4|0
1625623660000|2021-07-07 02:07:40|11996.8|11990.8|11996.4|11990.4|11997.4|11991.4|11996.4|11990.4|0
1625623670000|2021-07-07 02:07:50|11996.3|11990.3|11996.4|11990.4|11996.4|11990.4|11996.3|11990.3|0
1625623680000|2021-07-07 02:08:00|11996.6|11990.6|11996.3|11990.3|11996.8|11990.8|11996.3|11990.3|0
1625623690000|2021-07-07 02:08:10|11996.5|11990.5|11996.2|11990.2|11996.8|11990.8|11996.2|11990.2|0
1625623700000|2021-07-07 02:08:20|11996.3|11990.3|11996.2|11990.2|11996.3|11990.3|11996.2|11990.2|0
1625623710000|2021-07-07 02:08:30|11996.3|11990.3|11996.3|11990.3|11996.3|11990.3|11996.2|11990.2|0
1625623720000|2021-07-07 02:08:40|11996.5|11990.5|11996.3|11990.3|11996.8|11990.8|11996.3|11990.3|0
1625623740000|2021-07-07 02:09:00|11996.2|11990.2|11996.3|11990.3|11996.3|11990.3|11996.2|11990.2|0
1625623760000|2021-07-07 02:09:20|11996.5|11990.5|11996.8|11990.8|11996.8|11990.8|11996.5|11990.5|0
1625623770000|2021-07-07 02:09:30|11996.7|11990.7|11996.3|11990.3|11996.7|11990.7|11996.3|11990.3|0
1625623800000|2021-07-07 02:10:00|11996.5|11990.5|11996.8|11990.8|11996.8|11990.8|11996.5|11990.5|0
1625623810000|2021-07-07 02:10:10|11996.7|11990.7|11996.8|11990.8|11996.8|11990.8|11996.3|11990.3|0
1625623820000|2021-07-07 02:10:20|11996.7|11990.7|11996.3|11990.3|11996.7|11990.7|11996.3|11990.3|0
1625623830000|2021-07-07 02:10:30|11996.2|11990.2|11996.7|11990.7|11996.7|11990.7|11996.2|11990.2|0
1625623850000|2021-07-07 02:10:50|11996.5|11990.5|11996.2|11990.2|11996.7|11990.7|11996.2|11990.2|0
1625623860000|2021-07-07 02:11:00|11996.4|11990.4|11996.2|11990.2|11996.7|11990.7|11996.2|11990.2|0
1625623880000|2021-07-07 02:11:20|11996.4|11990.4|11996.4|11990.4|11996.4|11990.4|11996.4|11990.4|0
1625623890000|2021-07-07 02:11:30|11996.7|11990.7|11996.2|11990.2|11996.7|11990.7|11996.2|11990.2|0
1625623930000|2021-07-07 02:12:10|11995.6|11989.6|11995.1|11989.1|11995.6|11989.6|11995.1|11989.1|0
1625623940000|2021-07-07 02:12:20|11995.3|11989.3|11995.1|11989.1|11995.6|11989.6|11995.1|11989.1|0
1625623990000|2021-07-07 02:13:10|11994.7|11988.7|11994.1|11988.1|11994.7|11988.7|11994|11988|0
1625624000000|2021-07-07 02:13:20|11994|11988|11994|11988|11994|11988|11994|11988|0
1625624040000|2021-07-07 02:14:00|11993.6|11987.6|11993.5|11987.5|11994|11988|11993|11987|0
1625624050000|2021-07-07 02:14:10|11993.3|11987.3|11993|11987|11993.3|11987.3|11993|11987|0
1625624060000|2021-07-07 02:14:20|11992.9|11986.9|11990.9|11984.9|11992.9|11986.9|11990.9|11984.9|0
1625624070000|2021-07-07 02:14:30|11991|11985|11991.3|11985.3|11991.3|11985.3|11990.9|11984.9|0
1625624080000|2021-07-07 02:14:40|11991.5|11985.5|11991.3|11985.3|11991.9|11985.9|11991.3|11985.3|0
1625624090000|2021-07-07 02:14:50|11991.1|11985.1|11991.4|11985.4|11991.9|11985.9|11990.9|11984.9|0
1625624100000|2021-07-07 02:15:00|11991.5|11985.5|11992|11986|11992.4|11986.4|11991.5|11985.5|0
1625624110000|2021-07-07 02:15:10|11991.9|11985.9|11991.9|11985.9|11992|11986|11991.9|11985.9|0
1625624160000|2021-07-07 02:16:00|11992|11986|11991.4|11985.4|11992|11986|11991.4|11985.4|0
1625624170000|2021-07-07 02:16:10|11991.2|11985.2|11990.9|11984.9|11991.2|11985.2|11990.9|11984.9|0
1625624180000|2021-07-07 02:16:20|11991.1|11985.1|11991.4|11985.4|11991.4|11985.4|11991.1|11985.1|0
1625624190000|2021-07-07 02:16:30|11992|11986|11992|11986|11992|11986|11992|11986|0
1625624200000|2021-07-07 02:16:40|11991.9|11985.9|11991.4|11985.4|11991.9|11985.9|11991.4|11985.4|0
1625624210000|2021-07-07 02:16:50|11992|11986|11991.4|11985.4|11992|11986|11991.4|11985.4|0
1625624220000|2021-07-07 02:17:00|11991.6|11985.6|11991.4|11985.4|11992|11986|11991.4|11985.4|0
1625624230000|2021-07-07 02:17:10|11991.2|11985.2|11991.4|11985.4|11991.4|11985.4|11990.9|11984.9|0
1625624240000|2021-07-07 02:17:20|11991.2|11985.2|11991.4|11985.4|11991.4|11985.4|11990.9|11984.9|0
1625624250000|2021-07-07 02:17:30|11991.2|11985.2|11990.9|11984.9|11991.2|11985.2|11990.9|11984.9|0
1625624270000|2021-07-07 02:17:50|11991|11985|11991|11985|11991|11985|11991|11985|0
1625624280000|2021-07-07 02:18:00|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|0
1625624290000|2021-07-07 02:18:10|11990.5|11984.5|11989.9|11983.9|11990.5|11984.5|11989.9|11983.9|0
1625624300000|2021-07-07 02:18:20|11989.8|11983.8|11989.3|11983.3|11989.9|11983.9|11988.8|11982.8|0
1625624310000|2021-07-07 02:18:30|11989.5|11983.5|11989.3|11983.3|11989.9|11983.9|11989.3|11983.3|0
1625624320000|2021-07-07 02:18:40|11989.1|11983.1|11989.3|11983.3|11989.9|11983.9|11988.8|11982.8|0
1625624330000|2021-07-07 02:18:50|11989.5|11983.5|11989.3|11983.3|11989.9|11983.9|11989.3|11983.3|0
1625624340000|2021-07-07 02:19:00|11989.1|11983.1|11989.3|11983.3|11989.4|11983.4|11988.8|11982.8|0
1625624350000|2021-07-07 02:19:10|11989.4|11983.4|11989.4|11983.4|11989.4|11983.4|11989.4|11983.4|0
1625624360000|2021-07-07 02:19:20|11989.2|11983.2|11989.4|11983.4|11989.4|11983.4|11988.9|11982.9|0
1625624370000|2021-07-07 02:19:30|11989.2|11983.2|11988.8|11982.8|11989.2|11983.2|11988.8|11982.8|0
1625624380000|2021-07-07 02:19:40|11988.9|11982.9|11988.8|11982.8|11988.9|11982.9|11988.8|11982.8|0
1625624390000|2021-07-07 02:19:50|11988.9|11982.9|11988.9|11982.9|11988.9|11982.9|11988.8|11982.8|0
1625624400000|2021-07-07 02:20:00|11988.8|11982.8|11988.3|11982.3|11988.9|11982.9|11987.8|11981.8|0
1625624410000|2021-07-07 02:20:10|11988.5|11982.5|11988.8|11982.8|11988.8|11982.8|11988.5|11982.5|0
1625624420000|2021-07-07 02:20:20|11988.9|11982.9|11989.9|11983.9|11989.9|11983.9|11988.9|11982.9|0
1625624460000|2021-07-07 02:21:00|11989.7|11983.7|11988.8|11982.8|11989.7|11983.7|11988.8|11982.8|0
1625624510000|2021-07-07 02:21:50|11989|11983|11989.3|11983.3|11989.3|11983.3|11989|11983|0
1625624520000|2021-07-07 02:22:00|11989.1|11983.1|11989.3|11983.3|11989.3|11983.3|11988.8|11982.8|0
1625624530000|2021-07-07 02:22:10|11989.5|11983.5|11989.3|11983.3|11989.9|11983.9|11989.3|11983.3|0
1625624540000|2021-07-07 02:22:20|11989.5|11983.5|11989.9|11983.9|11990.4|11984.4|11989.5|11983.5|0
1625624550000|2021-07-07 02:22:30|11990.1|11984.1|11989.9|11983.9|11990.4|11984.4|11989.9|11983.9|0
1625624580000|2021-07-07 02:23:00|11990.1|11984.1|11990.4|11984.4|11990.4|11984.4|11989.9|11983.9|0
1625624590000|2021-07-07 02:23:10|11990.2|11984.2|11990.4|11984.4|11990.4|11984.4|11989.9|11983.9|0
1625624600000|2021-07-07 02:23:20|11990.2|11984.2|11989.9|11983.9|11990.2|11984.2|11989.9|11983.9|0
1625624630000|2021-07-07 02:23:50|11990.1|11984.1|11991|11985|11991|11985|11990.1|11984.1|0
1625624640000|2021-07-07 02:24:00|11990.9|11984.9|11991|11985|11991.4|11985.4|11990.9|11984.9|0
1625624650000|2021-07-07 02:24:10|11990.9|11984.9|11991|11985|11991|11985|11990.9|11984.9|0
1625624670000|2021-07-07 02:24:30|11990.9|11984.9|11991|11985|11991|11985|11990.9|11984.9|0
1625624690000|2021-07-07 02:24:50|11991.1|11985.1|11991.4|11985.4|11991.4|11985.4|11991.1|11985.1|0
1625624720000|2021-07-07 02:25:20|11991.6|11985.6|11992|11986|11992|11986|11991.6|11985.6|0
1625624730000|2021-07-07 02:25:30|11991.8|11985.8|11991.4|11985.4|11991.8|11985.8|11991|11985|0
1625624740000|2021-07-07 02:25:40|11991.2|11985.2|11991.4|11985.4|11991.4|11985.4|11991|11985|0
1625624750000|2021-07-07 02:25:50|11991.2|11985.2|11991.4|11985.4|11991.4|11985.4|11991|11985|0
1625624760000|2021-07-07 02:26:00|11991.6|11985.6|11992|11986|11992|11986|11991.4|11985.4|0
1625624770000|2021-07-07 02:26:10|11992.1|11986.1|11993.1|11987.1|11993.1|11987.1|11992.1|11986.1|0
1625624780000|2021-07-07 02:26:20|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|0
1625624810000|2021-07-07 02:26:50|11993.8|11987.8|11995.2|11989.2|11995.2|11989.2|11993.8|11987.8|0
1625624820000|2021-07-07 02:27:00|11994.6|11988.6|11994.2|11988.2|11995.2|11989.2|11994.2|11988.2|0
1625624840000|2021-07-07 02:27:20|11994|11988|11993.1|11987.1|11994|11988|11993.1|11987.1|0
1625624850000|2021-07-07 02:27:30|11993|11987|11992|11986|11993|11987|11992|11986|0
1625624860000|2021-07-07 02:27:40|11992.4|11986.4|11993.1|11987.1|11993.1|11987.1|11992.4|11986.4|0
1625624870000|2021-07-07 02:27:50|11993|11987|11993.1|11987.1|11993.1|11987.1|11993|11987|0
1625624880000|2021-07-07 02:28:00|11993|11987|11992.4|11986.4|11993|11987|11992.4|11986.4|0
1625624890000|2021-07-07 02:28:10|11992.2|11986.2|11992.4|11986.4|11992.4|11986.4|11992|11986|0
1625624900000|2021-07-07 02:28:20|11992.2|11986.2|11992.4|11986.4|11992.4|11986.4|11992|11986|0
1625624920000|2021-07-07 02:28:40|11992.2|11986.2|11992|11986|11992.2|11986.2|11992|11986|0
1625624930000|2021-07-07 02:28:50|11992.2|11986.2|11993|11987|11993|11987|11992|11986|0
1625624940000|2021-07-07 02:29:00|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|0
1625624950000|2021-07-07 02:29:10|11993.3|11987.3|11993.5|11987.5|11993.5|11987.5|11993.1|11987.1|0
1625624960000|2021-07-07 02:29:20|11993.7|11987.7|11994.1|11988.1|11994.1|11988.1|11993.7|11987.7|0
1625624980000|2021-07-07 02:29:40|11994|11988|11994.1|11988.1|11994.1|11988.1|11994|11988|0
1625625010000|2021-07-07 02:30:10|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|0
1625625020000|2021-07-07 02:30:20|11994.1|11988.1|11994.6|11988.6|11994.6|11988.6|11994.1|11988.1|0
1625625030000|2021-07-07 02:30:30|11994.4|11988.4|11994.1|11988.1|11994.4|11988.4|11994.1|11988.1|0
1625625040000|2021-07-07 02:30:40|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|0
1625625070000|2021-07-07 02:31:10|11994.5|11988.5|11995.2|11989.2|11995.2|11989.2|11994.5|11988.5|0
1625625080000|2021-07-07 02:31:20|11994.8|11988.8|11994.2|11988.2|11994.8|11988.8|11994.2|11988.2|0
1625625090000|2021-07-07 02:31:30|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|0
1625625100000|2021-07-07 02:31:40|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.1|11988.1|0
1625625110000|2021-07-07 02:31:50|11994.3|11988.3|11994.7|11988.7|11994.7|11988.7|11994.3|11988.3|0
1625625120000|2021-07-07 02:32:00|11994.8|11988.8|11995.2|11989.2|11995.2|11989.2|11994.7|11988.7|0
1625625130000|2021-07-07 02:32:10|11995.3|11989.3|11995.2|11989.2|11995.3|11989.3|11995.2|11989.2|0
1625625140000|2021-07-07 02:32:20|11994.2|11988.2|11994.7|11988.7|11994.7|11988.7|11994.2|11988.2|0
1625625150000|2021-07-07 02:32:30|11994.8|11988.8|11995.2|11989.2|11995.2|11989.2|11994.8|11988.8|0
1625625170000|2021-07-07 02:32:50|11995.6|11989.6|11996.3|11990.3|11996.3|11990.3|11995.6|11989.6|0
1625625180000|2021-07-07 02:33:00|11995.9|11989.9|11995.2|11989.2|11995.9|11989.9|11995.2|11989.2|0
1625625190000|2021-07-07 02:33:10|11994.8|11988.8|11994.2|11988.2|11995.2|11989.2|11994.2|11988.2|0
1625625200000|2021-07-07 02:33:20|11994.1|11988.1|11995.2|11989.2|11995.2|11989.2|11994.1|11988.1|0
1625625210000|2021-07-07 02:33:30|11994.8|11988.8|11994.1|11988.1|11994.8|11988.8|11994.1|11988.1|0
1625625220000|2021-07-07 02:33:40|11994.2|11988.2|11994.1|11988.1|11994.2|11988.2|11994.1|11988.1|0
1625625230000|2021-07-07 02:33:50|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|0
1625625240000|2021-07-07 02:34:00|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|0
1625625300000|2021-07-07 02:35:00|11993.9|11987.9|11994.1|11988.1|11994.1|11988.1|11993.5|11987.5|0
1625625330000|2021-07-07 02:35:30|11994|11988|11993.5|11987.5|11994|11988|11993.5|11987.5|0
1625625340000|2021-07-07 02:35:40|11993.3|11987.3|11993|11987|11993.3|11987.3|11993|11987|0
1625625350000|2021-07-07 02:35:50|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11993|11987|0
1625625360000|2021-07-07 02:36:00|11993|11987|11993|11987|11993.1|11987.1|11993|11987|0
1625625370000|2021-07-07 02:36:10|11992.6|11986.6|11989.8|11983.8|11992.6|11986.6|11989.8|11983.8|0
1625625380000|2021-07-07 02:36:20|11989.9|11983.9|11989.8|11983.8|11989.9|11983.9|11989.8|11983.8|0
1625625390000|2021-07-07 02:36:30|11990|11984|11990.9|11984.9|11990.9|11984.9|11989.8|11983.8|0
1625625420000|2021-07-07 02:37:00|11990.7|11984.7|11989.8|11983.8|11990.7|11984.7|11989.8|11983.8|0
1625625440000|2021-07-07 02:37:20|11990.2|11984.2|11990.3|11984.3|11990.3|11984.3|11990.2|11984.2|0
1625625450000|2021-07-07 02:37:30|11990.5|11984.5|11989.8|11983.8|11990.9|11984.9|11989.8|11983.8|0
1625625500000|2021-07-07 02:38:20|11989.7|11983.7|11989.7|11983.7|11989.7|11983.7|11989.7|11983.7|0
1625625510000|2021-07-07 02:38:30|11989.8|11983.8|11989.8|11983.8|11989.8|11983.8|11989.8|11983.8|0
1625625520000|2021-07-07 02:38:40|11989.7|11983.7|11989.7|11983.7|11989.8|11983.8|11989.7|11983.7|0
1625625530000|2021-07-07 02:38:50|11989.8|11983.8|11989.8|11983.8|11990.2|11984.2|11989.8|11983.8|0
1625625550000|2021-07-07 02:39:10|11989.7|11983.7|11989.7|11983.7|11989.7|11983.7|11989.7|11983.7|0
1625625570000|2021-07-07 02:39:30|11989.8|11983.8|11989.7|11983.7|11989.8|11983.8|11989.7|11983.7|0
1625625590000|2021-07-07 02:39:50|11989.8|11983.8|11989.8|11983.8|11989.8|11983.8|11989.8|11983.8|0
1625625600000|2021-07-07 02:40:00|11989.7|11983.7|11989.8|11983.8|11989.8|11983.8|11989.7|11983.7|0
1625625610000|2021-07-07 02:40:10|11990|11984|11989.8|11983.8|11990.2|11984.2|11989.8|11983.8|0
1625625630000|2021-07-07 02:40:30|11989.7|11983.7|11988.7|11982.7|11989.7|11983.7|11988.7|11982.7|0
1625625640000|2021-07-07 02:40:40|11988.9|11982.9|11989.2|11983.2|11989.7|11983.7|11988.9|11982.9|0
1625625650000|2021-07-07 02:40:50|11989.4|11983.4|11989.2|11983.2|11989.8|11983.8|11989.2|11983.2|0
1625625670000|2021-07-07 02:41:10|11989.4|11983.4|11989.8|11983.8|11989.8|11983.8|11989.4|11983.4|0
1625625700000|2021-07-07 02:41:40|11989.4|11983.4|11988.7|11982.7|11989.4|11983.4|11988.7|11982.7|0
1625625710000|2021-07-07 02:41:50|11988.8|11982.8|11988.8|11982.8|11988.8|11982.8|11988.8|11982.8|0
1625625720000|2021-07-07 02:42:00|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|0
1625625730000|2021-07-07 02:42:10|11988.6|11982.6|11987.7|11981.7|11988.6|11982.6|11987.7|11981.7|0
1625625740000|2021-07-07 02:42:20|11987.6|11981.6|11986.6|11980.6|11987.6|11981.6|11986.6|11980.6|0
1625625760000|2021-07-07 02:42:40|11986.8|11980.8|11986.6|11980.6|11987.1|11981.1|11986.6|11980.6|0
1625625780000|2021-07-07 02:43:00|11986.8|11980.8|11986.6|11980.6|11987.1|11981.1|11986.6|11980.6|0
1625625800000|2021-07-07 02:43:20|11986.8|11980.8|11986.6|11980.6|11987.1|11981.1|11986.6|11980.6|0
1625625810000|2021-07-07 02:43:30|11986.8|11980.8|11987.1|11981.1|11987.1|11981.1|11986.6|11980.6|0
1625625820000|2021-07-07 02:43:40|11986.9|11980.9|11985.5|11979.5|11986.9|11980.9|11985.5|11979.5|0
1625625830000|2021-07-07 02:43:50|11985.7|11979.7|11986.6|11980.6|11987.1|11981.1|11985.7|11979.7|0
1625625840000|2021-07-07 02:44:00|11986.8|11980.8|11986.6|11980.6|11987.1|11981.1|11986|11980|0
1625625890000|2021-07-07 02:44:50|11987.1|11981.1|11987.1|11981.1|11987.1|11981.1|11987|11981|0
1625625900000|2021-07-07 02:45:00|11986.9|11980.9|11986.6|11980.6|11986.9|11980.9|11986.6|11980.6|0
1625625910000|2021-07-07 02:45:10|11986.8|11980.8|11987.7|11981.7|11987.7|11981.7|11986.8|11980.8|0
1625625930000|2021-07-07 02:45:30|11987.9|11981.9|11988.2|11982.2|11988.2|11982.2|11987.9|11981.9|0
1625625950000|2021-07-07 02:45:50|11988.3|11982.3|11988.2|11982.2|11988.7|11982.7|11988.2|11982.2|0
1625625960000|2021-07-07 02:46:00|11988|11982|11987.7|11981.7|11988|11982|11987.1|11981.1|0
1625625990000|2021-07-07 02:46:30|11987.3|11981.3|11986.6|11980.6|11987.3|11981.3|11986.6|11980.6|0
1625626030000|2021-07-07 02:47:10|11986.8|11980.8|11987.7|11981.7|11987.7|11981.7|11986.8|11980.8|0
1625626160000|2021-07-07 02:49:20|11987.9|11981.9|11988.2|11982.2|11988.2|11982.2|11987.9|11981.9|0
1625626170000|2021-07-07 02:49:30|11988.7|11982.7|11988.8|11982.8|11988.8|11982.8|11988.7|11982.7|0
1625626220000|2021-07-07 02:50:20|11989|11983|11988.8|11982.8|11989.3|11983.3|11988.8|11982.8|0
1625626230000|2021-07-07 02:50:30|11988.7|11982.7|11989.2|11983.2|11989.2|11983.2|11988.7|11982.7|0
1625626240000|2021-07-07 02:50:40|11989.4|11983.4|11989.8|11983.8|11989.8|11983.8|11989.4|11983.4|0
1625626260000|2021-07-07 02:51:00|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|0
1625626300000|2021-07-07 02:51:40|11990.2|11984.2|11991|11985|11991|11985|11990.2|11984.2|0
1625626310000|2021-07-07 02:51:50|11991.1|11985.1|11992|11986|11992|11986|11991.1|11985.1|0
1625626340000|2021-07-07 02:52:20|11991.6|11985.6|11992|11986|11992|11986|11991|11985|0
1625626370000|2021-07-07 02:52:50|11992.1|11986.1|11993.1|11987.1|11993.1|11987.1|11992.1|11986.1|0
1625626380000|2021-07-07 02:53:00|11993.2|11987.2|11993.1|11987.1|11993.6|11987.6|11993.1|11987.1|0
1625626390000|2021-07-07 02:53:10|11994.2|11988.2|11993.6|11987.6|11994.2|11988.2|11993.6|11987.6|0
1625626400000|2021-07-07 02:53:20|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|0
1625626410000|2021-07-07 02:53:30|11992.9|11986.9|11993.1|11987.1|11993.1|11987.1|11992.5|11986.5|0
1625626470000|2021-07-07 02:54:30|11992.9|11986.9|11992|11986|11992.9|11986.9|11992|11986|0
1625626490000|2021-07-07 02:54:50|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992.2|11986.2|0
1625626500000|2021-07-07 02:55:00|11992.7|11986.7|11992.5|11986.5|11993.1|11987.1|11992|11986|0
1625626510000|2021-07-07 02:55:10|11992.7|11986.7|11992.5|11986.5|11993.1|11987.1|11992.5|11986.5|0
1625626520000|2021-07-07 02:55:20|11992.7|11986.7|11993.1|11987.1|11993.1|11987.1|11992.7|11986.7|0
1625626540000|2021-07-07 02:55:40|11993.5|11987.5|11994.2|11988.2|11994.2|11988.2|11993.5|11987.5|0
1625626560000|2021-07-07 02:56:00|11994|11988|11993.1|11987.1|11994|11988|11993.1|11987.1|0
1625626570000|2021-07-07 02:56:10|11992.5|11986.5|11992.5|11986.5|11992.5|11986.5|11992.5|11986.5|0
1625626580000|2021-07-07 02:56:20|11992.7|11986.7|11993.1|11987.1|11993.1|11987.1|11992.7|11986.7|0
1625626610000|2021-07-07 02:56:50|11993.3|11987.3|11993.6|11987.6|11993.6|11987.6|11993.3|11987.3|0
1625626620000|2021-07-07 02:57:00|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|11994.2|11988.2|0
1625626660000|2021-07-07 02:57:40|11994.3|11988.3|11994.2|11988.2|11995.3|11989.3|11994.2|11988.2|0
1625626670000|2021-07-07 02:57:50|11994|11988|11992.5|11986.5|11994|11988|11992.5|11986.5|0
1625626680000|2021-07-07 02:58:00|11992.7|11986.7|11992|11986|11993.1|11987.1|11992|11986|0
1625626690000|2021-07-07 02:58:10|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992.2|11986.2|0
1625626700000|2021-07-07 02:58:20|11992.7|11986.7|11993.1|11987.1|11993.1|11987.1|11992.7|11986.7|0
1625626730000|2021-07-07 02:58:50|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|0
1625626740000|2021-07-07 02:59:00|11993.4|11987.4|11994.2|11988.2|11994.2|11988.2|11993.1|11987.1|0
1625626790000|2021-07-07 02:59:50|11994.4|11988.4|11994.2|11988.2|11994.7|11988.7|11994.2|11988.2|0
1625626800000|2021-07-07 03:00:00|11994.6|11988.6|11995.2|11989.2|11995.3|11989.3|11994.6|11988.6|0
1625626810000|2021-07-07 03:00:10|11995.3|11989.3|11995.3|11989.3|11995.3|11989.3|11995.3|11989.3|0
1625626820000|2021-07-07 03:00:20|11995.2|11989.2|11995.3|11989.3|11995.3|11989.3|11995.2|11989.2|0
1625626830000|2021-07-07 03:00:30|11995.2|11989.2|11995.3|11989.3|11995.3|11989.3|11995.2|11989.2|0
1625626840000|2021-07-07 03:00:40|11995.2|11989.2|11994.7|11988.7|11995.2|11989.2|11994.7|11988.7|0
1625626850000|2021-07-07 03:00:50|11994.5|11988.5|11994.7|11988.7|11994.7|11988.7|11994.2|11988.2|0
1625626860000|2021-07-07 03:01:00|11994.8|11988.8|11994.2|11988.2|11995.2|11989.2|11994.2|11988.2|0
1625626870000|2021-07-07 03:01:10|11994.4|11988.4|11994.7|11988.7|11994.7|11988.7|11994.4|11988.4|0
1625626890000|2021-07-07 03:01:30|11994.5|11988.5|11994.2|11988.2|11994.5|11988.5|11993.6|11987.6|0
1625626900000|2021-07-07 03:01:40|11994.4|11988.4|11994.7|11988.7|11995.2|11989.2|11994.4|11988.4|0
1625626910000|2021-07-07 03:01:50|11994.5|11988.5|11994.2|11988.2|11994.5|11988.5|11994.2|11988.2|0
1625626920000|2021-07-07 03:02:00|11994.4|11988.4|11994.7|11988.7|11994.7|11988.7|11994.4|11988.4|0
1625626930000|2021-07-07 03:02:10|11994.8|11988.8|11994.2|11988.2|11995.2|11989.2|11994.2|11988.2|0
1625626960000|2021-07-07 03:02:40|11994.1|11988.1|11992.5|11986.5|11994.1|11988.1|11992.5|11986.5|0
1625626970000|2021-07-07 03:02:50|11992.7|11986.7|11992|11986|11993.1|11987.1|11992|11986|0
1625626990000|2021-07-07 03:03:10|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992.2|11986.2|0
1625627000000|2021-07-07 03:03:20|11992.7|11986.7|11992|11986|11993.1|11987.1|11992|11986|0
1625627020000|2021-07-07 03:03:40|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992.2|11986.2|0
1625627030000|2021-07-07 03:03:50|11992.7|11986.7|11992.5|11986.5|11993.1|11987.1|11992.5|11986.5|0
1625627040000|2021-07-07 03:04:00|11992.3|11986.3|11992.5|11986.5|11992.5|11986.5|11992|11986|0
1625627050000|2021-07-07 03:04:10|11992.3|11986.3|11992|11986|11992.3|11986.3|11992|11986|0
1625627070000|2021-07-07 03:04:30|11992.1|11986.1|11992.5|11986.5|11992.5|11986.5|11992.1|11986.1|0
1625627080000|2021-07-07 03:04:40|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11992.5|11986.5|0
1625627090000|2021-07-07 03:04:50|11993.5|11987.5|11994.2|11988.2|11994.2|11988.2|11993.5|11987.5|0
1625627100000|2021-07-07 03:05:00|11994.6|11988.6|11994.7|11988.7|11995.2|11989.2|11994.6|11988.6|0
1625627110000|2021-07-07 03:05:10|11994.8|11988.8|11994.7|11988.7|11995.3|11989.3|11994.7|11988.7|0
1625627120000|2021-07-07 03:05:20|11994.5|11988.5|11994.2|11988.2|11994.5|11988.5|11994.2|11988.2|0
1625627130000|2021-07-07 03:05:30|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|0
1625627140000|2021-07-07 03:05:40|11993.8|11987.8|11993.6|11987.6|11994.2|11988.2|11993.6|11987.6|0
1625627160000|2021-07-07 03:06:00|11993.8|11987.8|11993.2|11987.2|11994.2|11988.2|11993.1|11987.1|0
1625627170000|2021-07-07 03:06:10|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|0
1625627180000|2021-07-07 03:06:20|11993.2|11987.2|11993.1|11987.1|11993.2|11987.2|11993.1|11987.1|0
1625627190000|2021-07-07 03:06:30|11993.2|11987.2|11993.6|11987.6|11993.6|11987.6|11993.2|11987.2|0
1625627230000|2021-07-07 03:07:10|11993.4|11987.4|11993.1|11987.1|11993.4|11987.4|11993.1|11987.1|0
1625627260000|2021-07-07 03:07:40|11993.6|11987.6|11993.6|11987.6|11994.2|11988.2|11993.6|11987.6|0
1625627270000|2021-07-07 03:07:50|11993.4|11987.4|11993.2|11987.2|11993.4|11987.4|11993.2|11987.2|0
1625627290000|2021-07-07 03:08:10|11993.4|11987.4|11993.6|11987.6|11993.6|11987.6|11993.4|11987.4|0
1625627310000|2021-07-07 03:08:30|11993.8|11987.8|11993.1|11987.1|11994.2|11988.2|11993.1|11987.1|0
1625627330000|2021-07-07 03:08:50|11993.2|11987.2|11993.2|11987.2|11993.2|11987.2|11993.1|11987.1|0
1625627340000|2021-07-07 03:09:00|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|11993.2|11987.2|0
1625627350000|2021-07-07 03:09:10|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|0
1625627360000|2021-07-07 03:09:20|11993.2|11987.2|11993.1|11987.1|11994.2|11988.2|11993.1|11987.1|0
1625627370000|2021-07-07 03:09:30|11993.3|11987.3|11994.2|11988.2|11994.2|11988.2|11993.1|11987.1|0
1625627380000|2021-07-07 03:09:40|11994.3|11988.3|11994.7|11988.7|11995.3|11989.3|11994.3|11988.3|0
1625627390000|2021-07-07 03:09:50|11994.8|11988.8|11995.3|11989.3|11995.3|11989.3|11994.8|11988.8|0
1625627440000|2021-07-07 03:10:40|11995.5|11989.5|11996.4|11990.4|11996.4|11990.4|11995.5|11989.5|0
1625627450000|2021-07-07 03:10:50|11996.3|11990.3|11996.3|11990.3|11996.3|11990.3|11996.3|11990.3|0
1625627470000|2021-07-07 03:11:10|11996.4|11990.4|11996.3|11990.3|11996.4|11990.4|11996.3|11990.3|0
1625627500000|2021-07-07 03:11:40|11996.5|11990.5|11996.8|11990.8|11996.8|11990.8|11996.5|11990.5|0
1625627510000|2021-07-07 03:11:50|11997|11991|11997.4|11991.4|11997.4|11991.4|11997|11991|0
1625627540000|2021-07-07 03:12:20|11998.5|11992.5|11998.5|11992.5|11998.5|11992.5|11997.4|11991.4|0
1625627570000|2021-07-07 03:12:50|11998.7|11992.7|12000.7|11994.7|12000.7|11994.7|11998.7|11992.7|0
1625627580000|2021-07-07 03:13:00|12000.6|11994.6|11999.6|11993.6|12000.6|11994.6|11999.6|11993.6|0
1625627590000|2021-07-07 03:13:10|11999.7|11993.7|12000.1|11994.1|12000.7|11994.7|11999.7|11993.7|0
1625627600000|2021-07-07 03:13:20|11999.9|11993.9|11999.6|11993.6|11999.9|11993.9|11999.6|11993.6|0
1625627620000|2021-07-07 03:13:40|11999.8|11993.8|12000.6|11994.6|12000.6|11994.6|11999.8|11993.8|0
1625627630000|2021-07-07 03:13:50|11999.6|11993.6|11999|11993|11999.6|11993.6|11999|11993|0
1625627640000|2021-07-07 03:14:00|11998.9|11992.9|12000|11994|12000.6|11994.6|11998.5|11992.5|0
1625627670000|2021-07-07 03:14:30|12000.1|11994.1|11999.6|11993.6|12000.1|11994.1|11999.6|11993.6|0
1625627680000|2021-07-07 03:14:40|11999.7|11993.7|12000.6|11994.6|12000.6|11994.6|11999.7|11993.7|0
1625627700000|2021-07-07 03:15:00|12000.5|11994.5|12000|11994|12000.5|11994.5|11999.6|11993.6|0
1625627710000|2021-07-07 03:15:10|12000.2|11994.2|12000|11994|12000.6|11994.6|12000|11994|0
1625627740000|2021-07-07 03:15:40|11999.6|11993.6|11999.5|11993.5|11999.6|11993.6|11999.5|11993.5|0
1625627760000|2021-07-07 03:16:00|11999.7|11993.7|12000|11994|12000|11994|11999.5|11993.5|0
1625627770000|2021-07-07 03:16:10|11999.8|11993.8|11999.5|11993.5|11999.8|11993.8|11999.5|11993.5|0
1625627790000|2021-07-07 03:16:30|11999.3|11993.3|11998.9|11992.9|11999.3|11993.3|11998.4|11992.4|0
1625627810000|2021-07-07 03:16:50|11999.1|11993.1|11998.4|11992.4|11999.5|11993.5|11998.4|11992.4|0
1625627820000|2021-07-07 03:17:00|11998.2|11992.2|11997.8|11991.8|11998.4|11992.4|11997.8|11991.8|0
1625627830000|2021-07-07 03:17:10|11998|11992|11998.9|11992.9|11998.9|11992.9|11998|11992|0
1625627850000|2021-07-07 03:17:30|11998.8|11992.8|11998.4|11992.4|11998.9|11992.9|11998.4|11992.4|0
1625627870000|2021-07-07 03:17:50|11998.6|11992.6|11998.4|11992.4|11998.9|11992.9|11998.4|11992.4|0
1625627890000|2021-07-07 03:18:10|11998.7|11992.7|11999.4|11993.4|11999.4|11993.4|11998.7|11992.7|0
1625627900000|2021-07-07 03:18:20|11999|11993|11998.8|11992.8|11999|11993|11998.4|11992.4|0
1625627910000|2021-07-07 03:18:30|11998.4|11992.4|11998.8|11992.8|11998.8|11992.8|11998.4|11992.4|0
1625627920000|2021-07-07 03:18:40|11998.3|11992.3|11998.3|11992.3|11998.8|11992.8|11998.3|11992.3|0
1625627930000|2021-07-07 03:18:50|11998.8|11992.8|11998.3|11992.3|11998.8|11992.8|11998.3|11992.3|0
1625627940000|2021-07-07 03:19:00|11998.1|11992.1|11997.7|11991.7|11998.1|11992.1|11997.7|11991.7|0
1625627950000|2021-07-07 03:19:10|11997.9|11991.9|11998.3|11992.3|11998.3|11992.3|11997.9|11991.9|0
1625627970000|2021-07-07 03:19:30|11998.4|11992.4|11998.4|11992.4|11998.4|11992.4|11998.3|11992.3|0
1625627980000|2021-07-07 03:19:40|11998.6|11992.6|11998.4|11992.4|11998.8|11992.8|11998.4|11992.4|0
1625627990000|2021-07-07 03:19:50|11998.6|11992.6|11999.4|11993.4|11999.4|11993.4|11998.6|11992.6|0
1625628000000|2021-07-07 03:20:00|11999.5|11993.5|11999.4|11993.4|11999.5|11993.5|11999.4|11993.4|0
1625628010000|2021-07-07 03:20:10|11999.5|11993.5|11999.5|11993.5|11999.5|11993.5|11999.5|11993.5|0
1625628020000|2021-07-07 03:20:20|11999.8|11993.8|11999.8|11993.8|12000.5|11994.5|11999.8|11993.8|0
1625628040000|2021-07-07 03:20:40|11999.7|11993.7|11999.8|11993.8|11999.8|11993.8|11999.4|11993.4|0
1625628070000|2021-07-07 03:21:10|11999.7|11993.7|11999.4|11993.4|11999.7|11993.7|11999.4|11993.4|0
1625628080000|2021-07-07 03:21:20|11999.2|11993.2|11998.8|11992.8|11999.2|11993.2|11998.8|11992.8|0
1625628110000|2021-07-07 03:21:50|11999|11993|11998.8|11992.8|11999.3|11993.3|11998.8|11992.8|0
1625628140000|2021-07-07 03:22:20|11998.6|11992.6|11998.3|11992.3|11998.6|11992.6|11998.3|11992.3|0
1625628150000|2021-07-07 03:22:30|11998.5|11992.5|11999.3|11993.3|11999.3|11993.3|11998.5|11992.5|0
1625628160000|2021-07-07 03:22:40|11999.4|11993.4|11999.4|11993.4|11999.4|11993.4|11999.4|11993.4|0
1625628170000|2021-07-07 03:22:50|11999.6|11993.6|12000.4|11994.4|12000.4|11994.4|11999.6|11993.6|0
1625628180000|2021-07-07 03:23:00|12000.2|11994.2|11999.4|11993.4|12000.2|11994.2|11999.4|11993.4|0
1625628190000|2021-07-07 03:23:10|11999.2|11993.2|11998.8|11992.8|11999.2|11993.2|11998.8|11992.8|0
1625628210000|2021-07-07 03:23:30|11999|11993|11999.5|11993.5|11999.5|11993.5|11999|11993|0
1625628220000|2021-07-07 03:23:40|11999.4|11993.4|11998.4|11992.4|11999.4|11993.4|11998.4|11992.4|0
1625628230000|2021-07-07 03:23:50|11998.2|11992.2|11997.7|11991.7|11998.2|11992.2|11997.3|11991.3|0
1625628240000|2021-07-07 03:24:00|11997.8|11991.8|11998.8|11992.8|11998.8|11992.8|11997.8|11991.8|0
1625628250000|2021-07-07 03:24:10|11998.6|11992.6|11998.4|11992.4|11998.6|11992.6|11998.4|11992.4|0
1625628260000|2021-07-07 03:24:20|11998.2|11992.2|11997.8|11991.8|11998.2|11992.2|11997.8|11991.8|0
1625628270000|2021-07-07 03:24:30|11998|11992|11998.4|11992.4|11998.4|11992.4|11998|11992|0
1625628370000|2021-07-07 03:26:10|11999.5|11993.5|11999.5|11993.5|11999.5|11993.5|11999.5|11993.5|0
1625628400000|2021-07-07 03:26:40|11999.4|11993.4|11999.5|11993.5|11999.5|11993.5|11999.4|11993.4|0
1625628440000|2021-07-07 03:27:20|11999.6|11993.6|11999.6|11993.6|11999.6|11993.6|11999.6|11993.6|0
1625628450000|2021-07-07 03:27:30|11999.5|11993.5|11999.8|11993.8|12000.6|11994.6|11999.5|11993.5|0
1625628460000|2021-07-07 03:27:40|11999.6|11993.6|12000.6|11994.6|12000.6|11994.6|11999.6|11993.6|0
1625628490000|2021-07-07 03:28:10|11999.6|11993.6|12000|11994|12000|11994|11999.6|11993.6|0
1625628500000|2021-07-07 03:28:20|11999.8|11993.8|11999.6|11993.6|12000|11994|11999.6|11993.6|0
1625628510000|2021-07-07 03:28:30|11999.7|11993.7|12000.6|11994.6|12000.6|11994.6|11999.7|11993.7|0
1625628560000|2021-07-07 03:29:20|12000.5|11994.5|11999.5|11993.5|12000.5|11994.5|11999.5|11993.5|0
1625628600000|2021-07-07 03:30:00|11999.3|11993.3|11998.9|11992.9|11999.5|11993.5|11998.4|11992.4|0
1625628620000|2021-07-07 03:30:20|11999.1|11993.1|11999.5|11993.5|11999.5|11993.5|11999.1|11993.1|0
1625628630000|2021-07-07 03:30:30|11999.6|11993.6|12000.6|11994.6|12000.6|11994.6|11999.6|11993.6|0
1625628650000|2021-07-07 03:30:50|12000.2|11994.2|11999.6|11993.6|12000.2|11994.2|11999.6|11993.6|0
1625628660000|2021-07-07 03:31:00|11999.7|11993.7|12000|11994|12000|11994|11999.7|11993.7|0
1625628670000|2021-07-07 03:31:10|11999.8|11993.8|11999.6|11993.6|11999.8|11993.8|11999.6|11993.6|0
1625628680000|2021-07-07 03:31:20|11999.5|11993.5|11999.6|11993.6|11999.6|11993.6|11999.5|11993.5|0
1625628690000|2021-07-07 03:31:30|11999.5|11993.5|11999.5|11993.5|12000|11994|11999.5|11993.5|0
1625628700000|2021-07-07 03:31:40|11999.6|11993.6|11999.6|11993.6|12000|11994|11999.6|11993.6|0
1625628710000|2021-07-07 03:31:50|11999.5|11993.5|11999.6|11993.6|11999.6|11993.6|11999.5|11993.5|0
1625628720000|2021-07-07 03:32:00|11999.7|11993.7|12000|11994|12000|11994|11999.6|11993.6|0
1625628730000|2021-07-07 03:32:10|12000.2|11994.2|12000.6|11994.6|12000.6|11994.6|12000.2|11994.2|0
1625628750000|2021-07-07 03:32:30|12000.2|11994.2|11999.6|11993.6|12000.2|11994.2|11999.6|11993.6|0
1625628760000|2021-07-07 03:32:40|11999.7|11993.7|11999.6|11993.6|12000|11994|11999.6|11993.6|0
1625628770000|2021-07-07 03:32:50|11999.7|11993.7|11999.6|11993.6|12000|11994|11999.6|11993.6|0
1625628790000|2021-07-07 03:33:10|11999.7|11993.7|11999.6|11993.6|12000.6|11994.6|11999.6|11993.6|0
1625628800000|2021-07-07 03:33:20|11999.7|11993.7|12000|11994|12000|11994|11999.7|11993.7|0
1625628820000|2021-07-07 03:33:40|12000.2|11994.2|12000.1|11994.1|12000.6|11994.6|12000.1|11994.1|0
1625628830000|2021-07-07 03:33:50|11999.9|11993.9|11999.6|11993.6|12000.6|11994.6|11999.6|11993.6|0
1625628840000|2021-07-07 03:34:00|11999.7|11993.7|12000|11994|12000|11994|11999.7|11993.7|0
1625628850000|2021-07-07 03:34:10|12000.2|11994.2|12000|11994|12000.6|11994.6|12000|11994|0
1625628860000|2021-07-07 03:34:20|11999.8|11993.8|11999.6|11993.6|11999.8|11993.8|11999.6|11993.6|0
1625628870000|2021-07-07 03:34:30|11999.7|11993.7|12000.6|11994.6|12000.6|11994.6|11999.7|11993.7|0
1625628880000|2021-07-07 03:34:40|12000.3|11994.3|11999.6|11993.6|12000.3|11994.3|11999.6|11993.6|0
1625628890000|2021-07-07 03:34:50|11999.8|11993.8|12000.1|11994.1|12000.1|11994.1|11999.8|11993.8|0
1625628900000|2021-07-07 03:35:00|12000|11994|11999.6|11993.6|12000.1|11994.1|11999.6|11993.6|0
1625628920000|2021-07-07 03:35:20|11999.7|11993.7|12000.1|11994.1|12000.6|11994.6|11999.6|11993.6|0
1625628930000|2021-07-07 03:35:30|12000.2|11994.2|12000.6|11994.6|12000.6|11994.6|12000.2|11994.2|0
1625628940000|2021-07-07 03:35:40|11999.6|11993.6|11999.6|11993.6|11999.6|11993.6|11999.6|11993.6|0
1625628960000|2021-07-07 03:36:00|11999.5|11993.5|11999|11993|11999.6|11993.6|11998.5|11992.5|0
1625628980000|2021-07-07 03:36:20|11999.2|11993.2|11999.6|11993.6|11999.6|11993.6|11999.2|11993.2|0
1625629000000|2021-07-07 03:36:40|11999.5|11993.5|11999.6|11993.6|11999.6|11993.6|11999.5|11993.5|0
1625629010000|2021-07-07 03:36:50|11999.2|11993.2|11999.6|11993.6|11999.6|11993.6|11998.5|11992.5|0
1625629050000|2021-07-07 03:37:30|11999.7|11993.7|11999.6|11993.6|12000|11994|11999.6|11993.6|0
1625629060000|2021-07-07 03:37:40|11999.7|11993.7|11999.7|11993.7|12000|11994|11999.6|11993.6|0
1625629070000|2021-07-07 03:37:50|12000|11994|11999.6|11993.6|12000.6|11994.6|11999.6|11993.6|0
1625629130000|2021-07-07 03:38:50|11999.4|11993.4|11999|11993|11999.4|11993.4|11999|11993|0
1625629140000|2021-07-07 03:39:00|11999.2|11993.2|11999.6|11993.6|11999.6|11993.6|11999.2|11993.2|0
1625629200000|2021-07-07 03:40:00|11999.8|11993.8|11999.7|11993.7|12000.1|11994.1|11999.7|11993.7|0
1625629260000|2021-07-07 03:41:00|12000|11994|12000.7|11994.7|12000.7|11994.7|12000|11994|0
1625629270000|2021-07-07 03:41:10|12000.3|11994.3|11999.7|11993.7|12000.3|11994.3|11999.7|11993.7|0
1625629300000|2021-07-07 03:41:40|11999.8|11993.8|12000.8|11994.8|12000.8|11994.8|11999.8|11993.8|0
1625629310000|2021-07-07 03:41:50|12000.7|11994.7|11999.7|11993.7|12000.7|11994.7|11999.7|11993.7|0
1625629320000|2021-07-07 03:42:00|11999.9|11993.9|12000.8|11994.8|12000.8|11994.8|11999.9|11993.9|0
1625629330000|2021-07-07 03:42:10|12000.6|11994.6|12000.2|11994.2|12000.7|11994.7|12000.2|11994.2|0
1625629340000|2021-07-07 03:42:20|12000|11994|11999.7|11993.7|12000.2|11994.2|11999.7|11993.7|0
1625629350000|2021-07-07 03:42:30|11999.9|11993.9|12000.7|11994.7|12000.7|11994.7|11999.9|11993.9|0
1625629370000|2021-07-07 03:42:50|12000.8|11994.8|12000.8|11994.8|12000.8|11994.8|12000.8|11994.8|0
1625629380000|2021-07-07 03:43:00|12000.7|11994.7|11999.7|11993.7|12000.7|11994.7|11999.7|11993.7|0
1625629400000|2021-07-07 03:43:20|11999.8|11993.8|11999.8|11993.8|11999.8|11993.8|11999.8|11993.8|0
1625629410000|2021-07-07 03:43:30|11999.7|11993.7|11999.7|11993.7|11999.7|11993.7|11999.7|11993.7|0
1625629440000|2021-07-07 03:44:00|11999.9|11993.9|11999.7|11993.7|12000.2|11994.2|11999.7|11993.7|0
1625629520000|2021-07-07 03:45:20|11999.6|11993.6|11998.6|11992.6|11999.6|11993.6|11998.6|11992.6|0
1625629530000|2021-07-07 03:45:30|11998.4|11992.4|11998.5|11992.5|11998.5|11992.5|11998|11992|0
1625629540000|2021-07-07 03:45:40|11998.6|11992.6|11998.5|11992.5|11998.6|11992.6|11998.5|11992.5|0
1625629550000|2021-07-07 03:45:50|11998.6|11992.6|11998.6|11992.6|11998.6|11992.6|11998.6|11992.6|0
1625629580000|2021-07-07 03:46:20|11998.8|11992.8|11999.7|11993.7|11999.7|11993.7|11998.8|11992.8|0
1625629600000|2021-07-07 03:46:40|11999.3|11993.3|11998.6|11992.6|11999.3|11993.3|11998.6|11992.6|0
1625629700000|2021-07-07 03:48:20|11998.5|11992.5|11998.5|11992.5|11998.5|11992.5|11998.5|11992.5|0
1625629780000|2021-07-07 03:49:40|11998.6|11992.6|11998.6|11992.6|11998.6|11992.6|11998.6|11992.6|0
1625629790000|2021-07-07 03:49:50|11999|11993|12000.6|11994.6|12000.7|11994.7|11999|11993|0
1625629800000|2021-07-07 03:50:00|12000.5|11994.5|11998.6|11992.6|12000.5|11994.5|11998.6|11992.6|0
1625629810000|2021-07-07 03:50:10|11998.8|11992.8|11999|11993|11999.6|11993.6|11998.8|11992.8|0
1625629820000|2021-07-07 03:50:20|11999.1|11993.1|11999.7|11993.7|11999.7|11993.7|11999|11993|0
1625629850000|2021-07-07 03:50:50|11999.9|11993.9|12000.7|11994.7|12000.7|11994.7|11999.9|11993.9|0
1625629860000|2021-07-07 03:51:00|12000.3|11994.3|11999.7|11993.7|12000.3|11994.3|11999.7|11993.7|0
1625629900000|2021-07-07 03:51:40|11999.9|11993.9|12000.1|11994.1|12000.1|11994.1|11999.9|11993.9|0
1625629910000|2021-07-07 03:51:50|12000.7|11994.7|12000.7|11994.7|12000.7|11994.7|12000.2|11994.2|0
1625629920000|2021-07-07 03:52:00|12000.6|11994.6|12000.7|11994.7|12000.7|11994.7|12000.2|11994.2|0
1625629940000|2021-07-07 03:52:20|12000.6|11994.6|12000.7|11994.7|12000.7|11994.7|12000.2|11994.2|0
1625629960000|2021-07-07 03:52:40|12000.8|11994.8|12000.7|11994.7|12000.8|11994.8|12000.7|11994.7|0
1625629970000|2021-07-07 03:52:50|12000.8|11994.8|12001.8|11995.8|12001.8|11995.8|12000.8|11994.8|0
1625629980000|2021-07-07 03:53:00|12001.6|11995.6|12001.8|11995.8|12001.8|11995.8|12001.3|11995.3|0
1625630080000|2021-07-07 03:54:40|12001.4|11995.4|12000.8|11994.8|12001.4|11995.4|12000.8|11994.8|0
1625630090000|2021-07-07 03:54:50|12000.7|11994.7|12000.7|11994.7|12000.7|11994.7|12000.7|11994.7|0
1625630110000|2021-07-07 03:55:10|12000.5|11994.5|12000.2|11994.2|12000.5|11994.5|12000.1|11994.1|0
1625630120000|2021-07-07 03:55:20|12000.1|11994.1|11999.7|11993.7|12000.1|11994.1|11999.7|11993.7|0
1625630130000|2021-07-07 03:55:30|12000.1|11994.1|12000.7|11994.7|12000.7|11994.7|12000.1|11994.1|0
1625630230000|2021-07-07 03:57:10|12000.5|11994.5|11999.6|11993.6|12000.5|11994.5|11999.6|11993.6|0
1625630280000|2021-07-07 03:58:00|11999.7|11993.7|11999.6|11993.6|11999.7|11993.7|11999.6|11993.6|0
1625630310000|2021-07-07 03:58:30|11999.2|11993.2|11998.6|11992.6|11999.2|11993.2|11998.6|11992.6|0
1625630330000|2021-07-07 03:58:50|11998.5|11992.5|11998.5|11992.5|11998.5|11992.5|11998.5|11992.5|0
1625630390000|2021-07-07 03:59:50|11998.2|11992.2|11997.5|11991.5|11998.2|11992.2|11997.5|11991.5|0
1625630400000|2021-07-07 04:00:00|11997.4|11991.4|11996.4|11990.4|11997.4|11991.4|11996.4|11990.4|0
1625630420000|2021-07-07 04:00:20|11996.5|11990.5|11996.9|11990.9|11996.9|11990.9|11996.5|11990.5|0
1625630430000|2021-07-07 04:00:30|11997.1|11991.1|11997.5|11991.5|11997.5|11991.5|11997.1|11991.1|0
1625630440000|2021-07-07 04:00:40|11997.6|11991.6|11997.5|11991.5|11997.6|11991.6|11997.5|11991.5|0
1625630460000|2021-07-07 04:01:00|11997.6|11991.6|11998.6|11992.6|11998.6|11992.6|11997.6|11991.6|0
1625630490000|2021-07-07 04:01:30|11998.2|11992.2|11997.6|11991.6|11998.2|11992.2|11997.6|11991.6|0
1625630500000|2021-07-07 04:01:40|11997.7|11991.7|11998.6|11992.6|11998.6|11992.6|11997.7|11991.7|0
1625630510000|2021-07-07 04:01:50|11998.7|11992.7|11998.7|11992.7|11998.7|11992.7|11998.7|11992.7|0
1625630520000|2021-07-07 04:02:00|11998.6|11992.6|11998.6|11992.6|11998.6|11992.6|11998.6|11992.6|0
1625630610000|2021-07-07 04:03:30|11998.5|11992.5|11998.1|11992.1|11998.5|11992.5|11998.1|11992.1|0
1625630640000|2021-07-07 04:04:00|11998.2|11992.2|11998.7|11992.7|11998.7|11992.7|11998.2|11992.2|0
1625630650000|2021-07-07 04:04:10|11999.1|11993.1|11999.7|11993.7|11999.7|11993.7|11999.1|11993.1|0
1625630690000|2021-07-07 04:04:50|11999.3|11993.3|11998.6|11992.6|11999.3|11993.3|11998.6|11992.6|0
1625630700000|2021-07-07 04:05:00|11998.7|11992.7|11998.7|11992.7|11998.7|11992.7|11998.7|11992.7|0
1625630710000|2021-07-07 04:05:10|11998.9|11992.9|11999.1|11993.1|11999.1|11993.1|11998.9|11992.9|0
1625630720000|2021-07-07 04:05:20|11999.3|11993.3|11999.1|11993.1|11999.7|11993.7|11999.1|11993.1|0
1625630730000|2021-07-07 04:05:30|11999.7|11993.7|11999.1|11993.1|11999.7|11993.7|11999.1|11993.1|0
1625630740000|2021-07-07 04:05:40|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1625630750000|2021-07-07 04:05:50|11999.5|11993.5|11999.1|11993.1|11999.5|11993.5|11999.1|11993.1|0
1625630760000|2021-07-07 04:06:00|11998.9|11992.9|11998.6|11992.6|11998.9|11992.9|11998.6|11992.6|0
1625630770000|2021-07-07 04:06:10|11998.8|11992.8|11999.1|11993.1|11999.1|11993.1|11998.8|11992.8|0
1625630780000|2021-07-07 04:06:20|11999.7|11993.7|11999.1|11993.1|11999.7|11993.7|11999.1|11993.1|0
1625630790000|2021-07-07 04:06:30|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1625630800000|2021-07-07 04:06:40|11999.5|11993.5|11999.1|11993.1|11999.5|11993.5|11999.1|11993.1|0
1625630840000|2021-07-07 04:07:20|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1625630850000|2021-07-07 04:07:30|11999.5|11993.5|11999.1|11993.1|11999.5|11993.5|11999.1|11993.1|0
1625630880000|2021-07-07 04:08:00|11999|11993|11999|11993|11999|11993|11999|11993|0
1625630940000|2021-07-07 04:09:00|11999.2|11993.2|11999.6|11993.6|11999.6|11993.6|11999.2|11993.2|0
1625630970000|2021-07-07 04:09:30|11999.2|11993.2|11998.6|11992.6|11999.2|11993.2|11998.6|11992.6|0
1625631050000|2021-07-07 04:10:50|11998.2|11992.2|11997.6|11991.6|11998.2|11992.2|11997.6|11991.6|0
1625631060000|2021-07-07 04:11:00|11997.7|11991.7|11998|11992|11998|11992|11997.7|11991.7|0
1625631090000|2021-07-07 04:11:30|11997.8|11991.8|11997.6|11991.6|11997.8|11991.8|11997.6|11991.6|0
1625631130000|2021-07-07 04:12:10|11997.7|11991.7|11998|11992|11998.6|11992.6|11997.7|11991.7|0
1625631140000|2021-07-07 04:12:20|11998.1|11992.1|11998.4|11992.4|11998.4|11992.4|11997.8|11991.8|0
1625631220000|2021-07-07 04:13:40|11998.3|11992.3|11998.3|11992.3|11998.3|11992.3|11998.3|11992.3|0
1625631260000|2021-07-07 04:14:20|11998.5|11992.5|11998.3|11992.3|11998.8|11992.8|11998.3|11992.3|0
1625631280000|2021-07-07 04:14:40|11998.5|11992.5|11998.8|11992.8|11998.8|11992.8|11998.5|11992.5|0
1625631290000|2021-07-07 04:14:50|11999|11993|11998.3|11992.3|11999.4|11993.4|11998.3|11992.3|0
1625631300000|2021-07-07 04:15:00|11998.4|11992.4|11998.8|11992.8|11998.8|11992.8|11998.3|11992.3|0
1625631310000|2021-07-07 04:15:10|11998.7|11992.7|11998.4|11992.4|11998.7|11992.7|11998.4|11992.4|0
1625631320000|2021-07-07 04:15:20|11998.6|11992.6|11998.8|11992.8|11998.8|11992.8|11998.6|11992.6|0
1625631370000|2021-07-07 04:16:10|11998.3|11992.3|11998.3|11992.3|11998.3|11992.3|11998.3|11992.3|0
1625631390000|2021-07-07 04:16:30|11998|11992|11997.3|11991.3|11998|11992|11997.3|11991.3|0
1625631400000|2021-07-07 04:16:40|11997.5|11991.5|11997.8|11991.8|11997.8|11991.8|11997.5|11991.5|0
1625631420000|2021-07-07 04:17:00|11998|11992|11998.4|11992.4|11998.4|11992.4|11998|11992|0
1625631460000|2021-07-07 04:17:40|11998.8|11992.8|11999.5|11993.5|11999.5|11993.5|11998.8|11992.8|0
1625631470000|2021-07-07 04:17:50|11999.1|11993.1|11998.5|11992.5|11999.1|11993.1|11998.5|11992.5|0
1625631480000|2021-07-07 04:18:00|11998.4|11992.4|11997.8|11991.8|11998.4|11992.4|11997.4|11991.4|0
1625631520000|2021-07-07 04:18:40|11997.6|11991.6|11998.4|11992.4|11998.4|11992.4|11997.4|11991.4|0
1625631530000|2021-07-07 04:18:50|11998.5|11992.5|11998.5|11992.5|11998.5|11992.5|11998.5|11992.5|0
1625631540000|2021-07-07 04:19:00|11998.4|11992.4|11998.4|11992.4|11998.4|11992.4|11998.4|11992.4|0
1625631560000|2021-07-07 04:19:20|11998.2|11992.2|11997.8|11991.8|11998.2|11992.2|11997.8|11991.8|0
1625631570000|2021-07-07 04:19:30|11998.4|11992.4|11998.5|11992.5|11998.5|11992.5|11998.4|11992.4|0
1625631600000|2021-07-07 04:20:00|11998.3|11992.3|11997.9|11991.9|11998.3|11992.3|11997.9|11991.9|0
1625631610000|2021-07-07 04:20:10|11997.8|11991.8|11997.4|11991.4|11997.8|11991.8|11997.4|11991.4|0
1625631630000|2021-07-07 04:20:30|11997.9|11991.9|11997.8|11991.8|11997.9|11991.9|11997.8|11991.8|0
1625631640000|2021-07-07 04:20:40|11997.6|11991.6|11997.4|11991.4|11997.6|11991.6|11997.4|11991.4|0
1625631680000|2021-07-07 04:21:20|11997.8|11991.8|11997.4|11991.4|11998.5|11992.5|11997.4|11991.4|0
1625631710000|2021-07-07 04:21:50|11997.2|11991.2|11996.8|11990.8|11997.2|11991.2|11996.8|11990.8|0
1625631720000|2021-07-07 04:22:00|11997|11991|11997.4|11991.4|11997.4|11991.4|11997|11991|0
1625631790000|2021-07-07 04:23:10|11997.2|11991.2|11996.8|11990.8|11997.2|11991.2|11996.8|11990.8|0
1625631820000|2021-07-07 04:23:40|11996.6|11990.6|11996.3|11990.3|11996.6|11990.6|11996.3|11990.3|0
1625631900000|2021-07-07 04:25:00|11996.7|11990.7|11996.7|11990.7|11996.7|11990.7|11996.7|11990.7|0
1625631910000|2021-07-07 04:25:10|11997.4|11991.4|11996.3|11990.3|11997.4|11991.4|11996.3|11990.3|0
1625632000000|2021-07-07 04:26:40|11996.5|11990.5|11996.3|11990.3|11996.8|11990.8|11996.3|11990.3|0
1625632010000|2021-07-07 04:26:50|11996.5|11990.5|11996.8|11990.8|11996.8|11990.8|11996.5|11990.5|0
1625632020000|2021-07-07 04:27:00|11996.7|11990.7|11996.7|11990.7|11996.7|11990.7|11996.7|11990.7|0
1625632030000|2021-07-07 04:27:10|11996.6|11990.6|11996.3|11990.3|11996.6|11990.6|11996.3|11990.3|0
1625632040000|2021-07-07 04:27:20|11996.2|11990.2|11996.3|11990.3|11996.3|11990.3|11996.2|11990.2|0
1625632050000|2021-07-07 04:27:30|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|0
1625632100000|2021-07-07 04:28:20|11996.3|11990.3|11996.3|11990.3|11996.3|11990.3|11996.3|11990.3|0
1625632110000|2021-07-07 04:28:30|11996.5|11990.5|11996.7|11990.7|11996.7|11990.7|11996.5|11990.5|0
1625632120000|2021-07-07 04:28:40|11996.6|11990.6|11996.3|11990.3|11996.6|11990.6|11996.3|11990.3|0
1625632140000|2021-07-07 04:29:00|11996.1|11990.1|11996.3|11990.3|11996.3|11990.3|11995.7|11989.7|0
1625632200000|2021-07-07 04:30:00|11996.2|11990.2|11996.3|11990.3|11996.3|11990.3|11996.2|11990.2|0
1625632250000|2021-07-07 04:30:50|11995.9|11989.9|11995.3|11989.3|11995.9|11989.9|11995.2|11989.2|0
1625632260000|2021-07-07 04:31:00|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|0
1625632280000|2021-07-07 04:31:20|11995|11989|11994.2|11988.2|11995|11989|11994.2|11988.2|0
1625632300000|2021-07-07 04:31:40|11994.6|11988.6|11994.2|11988.2|11995.3|11989.3|11994.2|11988.2|0
1625632350000|2021-07-07 04:32:30|11994.6|11988.6|11994.2|11988.2|11995.3|11989.3|11994.2|11988.2|0
1625632380000|2021-07-07 04:33:00|11993.2|11987.2|11993.1|11987.1|11993.2|11987.2|11993.1|11987.1|0
1625632390000|2021-07-07 04:33:10|11993.2|11987.2|11993.1|11987.1|11993.2|11987.2|11993.1|11987.1|0
1625632400000|2021-07-07 04:33:20|11993|11987|11993|11987|11993|11987|11993|11987|0
1625632410000|2021-07-07 04:33:30|11992.7|11986.7|11992|11986|11992.7|11986.7|11992|11986|0
1625632430000|2021-07-07 04:33:50|11992.4|11986.4|11993|11987|11993|11987|11992.4|11986.4|0
1625632440000|2021-07-07 04:34:00|11993.2|11987.2|11993|11987|11993.5|11987.5|11993|11987|0
1625632450000|2021-07-07 04:34:10|11993.5|11987.5|11993|11987|11993.5|11987.5|11993|11987|0
1625632470000|2021-07-07 04:34:30|11993.2|11987.2|11993.5|11987.5|11993.5|11987.5|11993.2|11987.2|0
1625632490000|2021-07-07 04:34:50|11993.3|11987.3|11993|11987|11993.3|11987.3|11993|11987|0
1625632510000|2021-07-07 04:35:10|11992|11986|11992.5|11986.5|11992.5|11986.5|11992|11986|0
1625632520000|2021-07-07 04:35:20|11992.4|11986.4|11992.5|11986.5|11992.5|11986.5|11992.4|11986.4|0
1625632530000|2021-07-07 04:35:30|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|0
1625632540000|2021-07-07 04:35:40|11992.2|11986.2|11992.4|11986.4|11992.4|11986.4|11992|11986|0
1625632550000|2021-07-07 04:35:50|11992.2|11986.2|11992.5|11986.5|11992.5|11986.5|11992|11986|0
1625632570000|2021-07-07 04:36:10|11992.4|11986.4|11992|11986|11992.4|11986.4|11992|11986|0
1625632590000|2021-07-07 04:36:30|11991.6|11985.6|11990.9|11984.9|11991.6|11985.6|11990.9|11984.9|0
1625632600000|2021-07-07 04:36:40|11991.1|11985.1|11991.4|11985.4|11991.4|11985.4|11991.1|11985.1|0
1625632610000|2021-07-07 04:36:50|11991.2|11985.2|11990.9|11984.9|11991.2|11985.2|11990.9|11984.9|0
1625632630000|2021-07-07 04:37:10|11991.1|11985.1|11992|11986|11992|11986|11991.1|11985.1|0
1625632650000|2021-07-07 04:37:30|11991.4|11985.4|11991.4|11985.4|11991.4|11985.4|11991.4|11985.4|0
1625632660000|2021-07-07 04:37:40|11991.2|11985.2|11990.9|11984.9|11991.2|11985.2|11990.9|11984.9|0
1625632670000|2021-07-07 04:37:50|11990.7|11984.7|11990.3|11984.3|11990.7|11984.7|11990.3|11984.3|0
1625632680000|2021-07-07 04:38:00|11990.1|11984.1|11990.9|11984.9|11990.9|11984.9|11989.9|11983.9|0
1625632700000|2021-07-07 04:38:20|11990.7|11984.7|11990.9|11984.9|11990.9|11984.9|11990.4|11984.4|0
1625632720000|2021-07-07 04:38:40|11990.7|11984.7|11990.4|11984.4|11990.7|11984.7|11989.9|11983.9|0
1625632730000|2021-07-07 04:38:50|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|0
1625632740000|2021-07-07 04:39:00|11990.1|11984.1|11989.9|11983.9|11990.1|11984.1|11989.9|11983.9|0
1625632760000|2021-07-07 04:39:20|11989.3|11983.3|11989.2|11983.2|11989.9|11983.9|11989.2|11983.2|0
1625632780000|2021-07-07 04:39:40|11989.1|11983.1|11989.1|11983.1|11989.1|11983.1|11989.1|11983.1|0
1625632790000|2021-07-07 04:39:50|11988.9|11982.9|11988.7|11982.7|11988.9|11982.9|11988.7|11982.7|0
1625632800000|2021-07-07 04:40:00|11988.8|11982.8|11989.7|11983.7|11989.7|11983.7|11988.8|11982.8|0
1625632810000|2021-07-07 04:40:10|11989.6|11983.6|11989.1|11983.1|11989.6|11983.6|11988.7|11982.7|0
1625632820000|2021-07-07 04:40:20|11988.9|11982.9|11988.7|11982.7|11988.9|11982.9|11988.7|11982.7|0
1625632830000|2021-07-07 04:40:30|11988.6|11982.6|11988.7|11982.7|11988.7|11982.7|11988.6|11982.6|0
1625632840000|2021-07-07 04:40:40|11988.6|11982.6|11988.6|11982.6|11988.6|11982.6|11988.6|11982.6|0
1625632850000|2021-07-07 04:40:50|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|11987.5|11981.5|0
1625632860000|2021-07-07 04:41:00|11987.7|11981.7|11987.5|11981.5|11988.6|11982.6|11987.5|11981.5|0
1625632870000|2021-07-07 04:41:10|11987.7|11981.7|11988.6|11982.6|11988.6|11982.6|11987.7|11981.7|0
1625632920000|2021-07-07 04:42:00|11988.4|11982.4|11988.6|11982.6|11988.6|11982.6|11987.6|11981.6|0
1625632930000|2021-07-07 04:42:10|11988.2|11982.2|11987.5|11981.5|11988.2|11982.2|11987.5|11981.5|0
1625632940000|2021-07-07 04:42:20|11987.7|11981.7|11988|11982|11988|11982|11987.7|11981.7|0
1625632950000|2021-07-07 04:42:30|11988.2|11982.2|11988.6|11982.6|11988.6|11982.6|11988.2|11982.2|0
1625632960000|2021-07-07 04:42:40|11988.7|11982.7|11988.6|11982.6|11988.7|11982.7|11988.6|11982.6|0
1625632990000|2021-07-07 04:43:10|11988.7|11982.7|11988.6|11982.6|11988.7|11982.7|11988.6|11982.6|0
1625633000000|2021-07-07 04:43:20|11988.2|11982.2|11987.5|11981.5|11988.2|11982.2|11987.5|11981.5|0
1625633010000|2021-07-07 04:43:30|11987.3|11981.3|11987.5|11981.5|11987.5|11981.5|11986.9|11980.9|0
1625633030000|2021-07-07 04:43:50|11987.3|11981.3|11986.5|11980.5|11987.3|11981.3|11986.5|11980.5|0
1625633050000|2021-07-07 04:44:10|11986.4|11980.4|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1625633060000|2021-07-07 04:44:20|11987.1|11981.1|11987.5|11981.5|11987.5|11981.5|11987.1|11981.1|0
1625633070000|2021-07-07 04:44:30|11987.3|11981.3|11986.9|11980.9|11987.3|11981.3|11986.9|11980.9|0
1625633080000|2021-07-07 04:44:40|11986.7|11980.7|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1625633090000|2021-07-07 04:44:50|11987.1|11981.1|11986.9|11980.9|11987.5|11981.5|11986.9|11980.9|0
1625633100000|2021-07-07 04:45:00|11987.1|11981.1|11986.9|11980.9|11987.5|11981.5|11986.4|11980.4|0
1625633110000|2021-07-07 04:45:10|11986.4|11980.4|11985.4|11979.4|11986.4|11980.4|11985.4|11979.4|0
1625633120000|2021-07-07 04:45:20|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|0
1625633130000|2021-07-07 04:45:30|11985.4|11979.4|11985.4|11979.4|11985.5|11979.5|11985.4|11979.4|0
1625633170000|2021-07-07 04:46:10|11985.5|11979.5|11986.5|11980.5|11986.5|11980.5|11985.5|11979.5|0
1625633210000|2021-07-07 04:46:50|11986.3|11980.3|11985.9|11979.9|11986.3|11980.3|11985.9|11979.9|0
1625633230000|2021-07-07 04:47:10|11986.1|11980.1|11986.5|11980.5|11986.5|11980.5|11986.1|11980.1|0
1625633240000|2021-07-07 04:47:20|11986.7|11980.7|11986.5|11980.5|11987|11981|11986.5|11980.5|0
1625633280000|2021-07-07 04:48:00|11986.3|11980.3|11985.5|11979.5|11986.3|11980.3|11985.5|11979.5|0
1625633290000|2021-07-07 04:48:10|11985.7|11979.7|11985.9|11979.9|11985.9|11979.9|11985.7|11979.7|0
1625633300000|2021-07-07 04:48:20|11985.7|11979.7|11985.4|11979.4|11985.7|11979.7|11985.4|11979.4|0
1625633310000|2021-07-07 04:48:30|11985.6|11979.6|11985.9|11979.9|11985.9|11979.9|11985.6|11979.6|0
1625633320000|2021-07-07 04:48:40|11986.1|11980.1|11986.5|11980.5|11986.5|11980.5|11986.1|11980.1|0
1625633330000|2021-07-07 04:48:50|11986.3|11980.3|11986.5|11980.5|11986.5|11980.5|11985.9|11979.9|0
1625633340000|2021-07-07 04:49:00|11986.3|11980.3|11985.9|11979.9|11986.5|11980.5|11985.9|11979.9|0
1625633350000|2021-07-07 04:49:10|11986.1|11980.1|11986.5|11980.5|11986.5|11980.5|11986.1|11980.1|0
1625633430000|2021-07-07 04:50:30|11986.3|11980.3|11986.5|11980.5|11986.5|11980.5|11985.9|11979.9|0
1625633470000|2021-07-07 04:51:10|11986.3|11980.3|11986.5|11980.5|11986.5|11980.5|11985.9|11979.9|0
1625633480000|2021-07-07 04:51:20|11986.4|11980.4|11985.9|11979.9|11986.4|11980.4|11985.9|11979.9|0
1625633490000|2021-07-07 04:51:30|11986.1|11980.1|11986.5|11980.5|11986.5|11980.5|11986.1|11980.1|0
1625633500000|2021-07-07 04:51:40|11986.9|11980.9|11987.6|11981.6|11987.6|11981.6|11986.9|11980.9|0
1625633510000|2021-07-07 04:51:50|11987.5|11981.5|11987.5|11981.5|11987.6|11981.6|11987.5|11981.5|0
1625633520000|2021-07-07 04:52:00|11987.2|11981.2|11985.4|11979.4|11987.2|11981.2|11985.4|11979.4|0
1625633530000|2021-07-07 04:52:10|11985.5|11979.5|11985.8|11979.8|11985.8|11979.8|11985.5|11979.5|0
1625633540000|2021-07-07 04:52:20|11986|11980|11986.4|11980.4|11986.4|11980.4|11986|11980|0
1625633560000|2021-07-07 04:52:40|11986.3|11980.3|11985.9|11979.9|11986.3|11980.3|11985.4|11979.4|0
1625633570000|2021-07-07 04:52:50|11985.7|11979.7|11986.5|11980.5|11986.5|11980.5|11985.4|11979.4|0
1625633580000|2021-07-07 04:53:00|11986.4|11980.4|11986.4|11980.4|11986.5|11980.5|11986.4|11980.4|0
1625633610000|2021-07-07 04:53:30|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1625633700000|2021-07-07 04:55:00|11985.6|11979.6|11985.9|11979.9|11985.9|11979.9|11985.6|11979.6|0
1625633720000|2021-07-07 04:55:20|11985.7|11979.7|11985.4|11979.4|11985.7|11979.7|11985.4|11979.4|0
1625633740000|2021-07-07 04:55:40|11985.8|11979.8|11985.9|11979.9|11986.4|11980.4|11985.8|11979.8|0
1625633750000|2021-07-07 04:55:50|11985.7|11979.7|11985.9|11979.9|11985.9|11979.9|11985.4|11979.4|0
1625633770000|2021-07-07 04:56:10|11985.7|11979.7|11985.9|11979.9|11986.5|11980.5|11985.4|11979.4|0
1625633780000|2021-07-07 04:56:20|11985.7|11979.7|11985.4|11979.4|11985.7|11979.7|11985.4|11979.4|0
1625633790000|2021-07-07 04:56:30|11985.8|11979.8|11986.4|11980.4|11986.4|11980.4|11985.8|11979.8|0
1625633800000|2021-07-07 04:56:40|11986.1|11980.1|11985.4|11979.4|11986.1|11980.1|11985.4|11979.4|0
1625633810000|2021-07-07 04:56:50|11985.8|11979.8|11986.4|11980.4|11986.4|11980.4|11985.8|11979.8|0
1625633890000|2021-07-07 04:58:10|11986.8|11980.8|11986.9|11980.9|11987.5|11981.5|11986.8|11980.8|0
1625633900000|2021-07-07 04:58:20|11986.7|11980.7|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1625633920000|2021-07-07 04:58:40|11987.1|11981.1|11987.5|11981.5|11987.5|11981.5|11987.1|11981.1|0
1625633930000|2021-07-07 04:58:50|11987.7|11981.7|11987.9|11981.9|11987.9|11981.9|11987.7|11981.7|0
1625633940000|2021-07-07 04:59:00|11987.7|11981.7|11988.6|11982.6|11988.6|11982.6|11987.5|11981.5|0
1625633950000|2021-07-07 04:59:10|11988.4|11982.4|11987.9|11981.9|11988.5|11982.5|11987.9|11981.9|0
1625633960000|2021-07-07 04:59:20|11988.1|11982.1|11988.5|11982.5|11988.5|11982.5|11987.9|11981.9|0
1625633970000|2021-07-07 04:59:30|11988.3|11982.3|11987.9|11981.9|11988.3|11982.3|11987.9|11981.9|0
1625633980000|2021-07-07 04:59:40|11988.1|11982.1|11987.9|11981.9|11988.6|11982.6|11987.9|11981.9|0
1625633990000|2021-07-07 04:59:50|11988.1|11982.1|11987.5|11981.5|11988.5|11982.5|11987.5|11981.5|0
1625634010000|2021-07-07 05:00:10|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11986.4|11980.4|0
1625634020000|2021-07-07 05:00:20|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634030000|2021-07-07 05:00:30|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634040000|2021-07-07 05:00:40|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634050000|2021-07-07 05:00:50|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634060000|2021-07-07 05:01:00|11987.4|11981.4|11987.5|11981.5|11988.5|11982.5|11987.4|11981.4|0
1625634070000|2021-07-07 05:01:10|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634090000|2021-07-07 05:01:30|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634100000|2021-07-07 05:01:40|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634110000|2021-07-07 05:01:50|11987.4|11981.4|11987.5|11981.5|11987.5|11981.5|11987.4|11981.4|0
1625634120000|2021-07-07 05:02:00|11987.7|11981.7|11988.5|11982.5|11988.5|11982.5|11987.7|11981.7|0
1625634130000|2021-07-07 05:02:10|11988.6|11982.6|11989.6|11983.6|11989.6|11983.6|11988.6|11982.6|0
1625634140000|2021-07-07 05:02:20|11989.8|11983.8|11990.1|11984.1|11990.7|11984.7|11989.8|11983.8|0
1625634150000|2021-07-07 05:02:30|11989.9|11983.9|11990|11984|11990.7|11984.7|11989.6|11983.6|0
1625634160000|2021-07-07 05:02:40|11989.8|11983.8|11989.6|11983.6|11989.8|11983.8|11989.6|11983.6|0
1625634170000|2021-07-07 05:02:50|11989.5|11983.5|11989.6|11983.6|11989.6|11983.6|11988.9|11982.9|0
1625634180000|2021-07-07 05:03:00|11989.5|11983.5|11988.6|11982.6|11989.6|11983.6|11988.5|11982.5|0
1625634190000|2021-07-07 05:03:10|11988.9|11982.9|11989|11983|11989.6|11983.6|11988.9|11982.9|0
1625634200000|2021-07-07 05:03:20|11988.9|11982.9|11988.6|11982.6|11988.9|11982.9|11988.5|11982.5|0
1625634210000|2021-07-07 05:03:30|11988.5|11982.5|11988.6|11982.6|11988.6|11982.6|11988.5|11982.5|0
1625634220000|2021-07-07 05:03:40|11988.5|11982.5|11987.5|11981.5|11988.5|11982.5|11987.5|11981.5|0
1625634230000|2021-07-07 05:03:50|11987.9|11981.9|11987.5|11981.5|11988.6|11982.6|11987.5|11981.5|0
1625634240000|2021-07-07 05:04:00|11987.8|11981.8|11987.9|11981.9|11988.5|11982.5|11987.8|11981.8|0
1625634250000|2021-07-07 05:04:10|11988.1|11982.1|11988.6|11982.6|11988.6|11982.6|11988.1|11982.1|0
1625634270000|2021-07-07 05:04:30|11988.5|11982.5|11987.9|11981.9|11988.5|11982.5|11987.5|11981.5|0
1625634280000|2021-07-07 05:04:40|11988|11982|11988|11982|11988|11982|11987.9|11981.9|0
1625634290000|2021-07-07 05:04:50|11987.9|11981.9|11988|11982|11988|11982|11987.5|11981.5|0
1625634310000|2021-07-07 05:05:10|11988.2|11982.2|11988.6|11982.6|11988.6|11982.6|11988.2|11982.2|0
1625634320000|2021-07-07 05:05:20|11988.7|11982.7|11989|11983|11989|11983|11988.7|11982.7|0
1625634330000|2021-07-07 05:05:30|11988.8|11982.8|11989.6|11983.6|11989.6|11983.6|11988.6|11982.6|0
1625634350000|2021-07-07 05:05:50|11989.8|11983.8|11990|11984|11990|11984|11989.6|11983.6|0
1625634360000|2021-07-07 05:06:00|11989.8|11983.8|11990|11984|11990|11984|11989.6|11983.6|0
1625634380000|2021-07-07 05:06:20|11989.8|11983.8|11990|11984|11990|11984|11989.6|11983.6|0
1625634390000|2021-07-07 05:06:30|11989.8|11983.8|11989.5|11983.5|11989.8|11983.8|11989.5|11983.5|0
1625634400000|2021-07-07 05:06:40|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|11989.6|11983.6|0
1625634410000|2021-07-07 05:06:50|11989.5|11983.5|11989|11983|11989.5|11983.5|11988.6|11982.6|0
1625634420000|2021-07-07 05:07:00|11988.5|11982.5|11988.9|11982.9|11988.9|11982.9|11988.5|11982.5|0
1625634430000|2021-07-07 05:07:10|11989|11983|11989.6|11983.6|11989.6|11983.6|11989|11983|0
1625634440000|2021-07-07 05:07:20|11989.8|11983.8|11990|11984|11990|11984|11989.8|11983.8|0
1625634450000|2021-07-07 05:07:30|11990.2|11984.2|11990.6|11984.6|11990.7|11984.7|11990.2|11984.2|0
1625634470000|2021-07-07 05:07:50|11990.4|11984.4|11990|11984|11990.4|11984.4|11990|11984|0
1625634480000|2021-07-07 05:08:00|11989.8|11983.8|11989.5|11983.5|11989.8|11983.8|11989.5|11983.5|0
1625634490000|2021-07-07 05:08:10|11989.6|11983.6|11989.6|11983.6|11990|11984|11989.5|11983.5|0
1625634570000|2021-07-07 05:09:30|11989.8|11983.8|11990.6|11984.6|11990.6|11984.6|11989.8|11983.8|0
1625634600000|2021-07-07 05:10:00|11990.2|11984.2|11989.5|11983.5|11990.2|11984.2|11989.5|11983.5|0
1625634610000|2021-07-07 05:10:10|11989.7|11983.7|11990|11984|11990.6|11984.6|11989.7|11983.7|0
1625634620000|2021-07-07 05:10:20|11989.6|11983.6|11990.6|11984.6|11990.6|11984.6|11989.6|11983.6|0
1625634630000|2021-07-07 05:10:30|11989.6|11983.6|11989.5|11983.5|11989.6|11983.6|11989.5|11983.5|0
1625634640000|2021-07-07 05:10:40|11989.6|11983.6|11989.6|11983.6|11990.6|11984.6|11989.5|11983.5|0
1625634650000|2021-07-07 05:10:50|11989.5|11983.5|11990|11984|11990|11984|11989.5|11983.5|0
1625634660000|2021-07-07 05:11:00|11989.8|11983.8|11988.3|11982.3|11989.8|11983.8|11988.3|11982.3|0
1625634670000|2021-07-07 05:11:10|11988.2|11982.2|11987.4|11981.4|11988.2|11982.2|11987.3|11981.3|0
1625634680000|2021-07-07 05:11:20|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1625634690000|2021-07-07 05:11:30|11988|11982|11988.4|11982.4|11988.4|11982.4|11988|11982|0
1625634700000|2021-07-07 05:11:40|11988.5|11982.5|11988.5|11982.5|11989.5|11983.5|11988.5|11982.5|0
1625634710000|2021-07-07 05:11:50|11988.7|11982.7|11989|11983|11989|11983|11988.5|11982.5|0
1625634720000|2021-07-07 05:12:00|11988.9|11982.9|11988.9|11982.9|11989.6|11983.6|11988.9|11982.9|0
1625634730000|2021-07-07 05:12:10|11989|11983|11988.5|11982.5|11989|11983|11988.5|11982.5|0
1625634750000|2021-07-07 05:12:30|11988.4|11982.4|11987.5|11981.5|11988.4|11982.4|11987.4|11981.4|0
1625634760000|2021-07-07 05:12:40|11987.7|11981.7|11987.5|11981.5|11988|11982|11987.5|11981.5|0
1625634780000|2021-07-07 05:13:00|11987.3|11981.3|11986.4|11980.4|11987.3|11981.3|11986.4|11980.4|0
1625634790000|2021-07-07 05:13:10|11986.8|11980.8|11987.5|11981.5|11987.5|11981.5|11986.8|11980.8|0
1625634810000|2021-07-07 05:13:30|11987.4|11981.4|11986.4|11980.4|11987.4|11981.4|11986.4|11980.4|0
1625634820000|2021-07-07 05:13:40|11986.3|11980.3|11985.3|11979.3|11986.3|11980.3|11985.3|11979.3|0
1625634830000|2021-07-07 05:13:50|11985.1|11979.1|11984.7|11978.7|11985.3|11979.3|11984.3|11978.3|0
1625634840000|2021-07-07 05:14:00|11984.9|11978.9|11985.4|11979.4|11985.4|11979.4|11984.9|11978.9|0
1625634860000|2021-07-07 05:14:20|11985.8|11979.8|11986.5|11980.5|11986.5|11980.5|11985.8|11979.8|0
1625634870000|2021-07-07 05:14:30|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11985.9|11979.9|0
1625634880000|2021-07-07 05:14:40|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1625634890000|2021-07-07 05:14:50|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1625634900000|2021-07-07 05:15:00|11986.1|11980.1|11985.8|11979.8|11986.1|11980.1|11985.4|11979.4|0
1625634910000|2021-07-07 05:15:10|11985.9|11979.9|11985.9|11979.9|11985.9|11979.9|11985.4|11979.4|0
1625634930000|2021-07-07 05:15:30|11985.7|11979.7|11985.4|11979.4|11985.7|11979.7|11985.4|11979.4|0
1625634940000|2021-07-07 05:15:40|11985.2|11979.2|11985.4|11979.4|11985.4|11979.4|11984.8|11978.8|0
1625634950000|2021-07-07 05:15:50|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|0
1625634990000|2021-07-07 05:16:30|11984.9|11978.9|11984.7|11978.7|11984.9|11978.9|11984.2|11978.2|0
1625635000000|2021-07-07 05:16:40|11984.9|11978.9|11985.3|11979.3|11985.8|11979.8|11984.9|11978.9|0
1625635010000|2021-07-07 05:16:50|11984.9|11978.9|11985.3|11979.3|11985.3|11979.3|11984.3|11978.3|0
1625635020000|2021-07-07 05:17:00|11985.1|11979.1|11984.7|11978.7|11985.1|11979.1|11984.7|11978.7|0
1625635030000|2021-07-07 05:17:10|11984.9|11978.9|11984.3|11978.3|11985.3|11979.3|11984.3|11978.3|0
1625635040000|2021-07-07 05:17:20|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|11984.2|11978.2|0
1625635060000|2021-07-07 05:17:40|11983.9|11977.9|11983.2|11977.2|11983.9|11977.9|11983.1|11977.1|0
1625635070000|2021-07-07 05:17:50|11983.4|11977.4|11984.3|11978.3|11984.3|11978.3|11983.4|11977.4|0
1625635080000|2021-07-07 05:18:00|11984.2|11978.2|11984.2|11978.2|11984.3|11978.3|11984.2|11978.2|0
1625635090000|2021-07-07 05:18:10|11984.4|11978.4|11985.3|11979.3|11985.3|11979.3|11984.4|11978.4|0
1625635100000|2021-07-07 05:18:20|11985.1|11979.1|11984.7|11978.7|11985.1|11979.1|11984.7|11978.7|0
1625635110000|2021-07-07 05:18:30|11984.9|11978.9|11985.3|11979.3|11985.3|11979.3|11984.9|11978.9|0
1625635120000|2021-07-07 05:18:40|11985.1|11979.1|11984.6|11978.6|11985.1|11979.1|11984.2|11978.2|0
1625635130000|2021-07-07 05:18:50|11984.7|11978.7|11984.7|11978.7|11985.3|11979.3|11984.7|11978.7|0
1625635160000|2021-07-07 05:19:20|11985.3|11979.3|11984.6|11978.6|11985.3|11979.3|11984.6|11978.6|0
1625635170000|2021-07-07 05:19:30|11984.4|11978.4|11984.6|11978.6|11984.6|11978.6|11984.2|11978.2|0
1625635180000|2021-07-07 05:19:40|11984.4|11978.4|11984.6|11978.6|11984.6|11978.6|11984.2|11978.2|0
1625635190000|2021-07-07 05:19:50|11984.4|11978.4|11985.3|11979.3|11985.3|11979.3|11984.1|11978.1|0
1625635200000|2021-07-07 05:20:00|11985.2|11979.2|11985.7|11979.7|11985.7|11979.7|11985.2|11979.2|0
1625635230000|2021-07-07 05:20:30|11985.1|11979.1|11984.2|11978.2|11985.1|11979.1|11984.2|11978.2|0
1625635250000|2021-07-07 05:20:50|11983.6|11977.6|11984.2|11978.2|11984.2|11978.2|11983.6|11977.6|0
1625635260000|2021-07-07 05:21:00|11984.1|11978.1|11984.1|11978.1|11984.1|11978.1|11984.1|11978.1|0
1625635270000|2021-07-07 05:21:10|11985.1|11979.1|11984.6|11978.6|11985.2|11979.2|11984.6|11978.6|0
1625635280000|2021-07-07 05:21:20|11984.2|11978.2|11984.6|11978.6|11984.6|11978.6|11984.2|11978.2|0
1625635290000|2021-07-07 05:21:30|11984.8|11978.8|11985.2|11979.2|11985.2|11979.2|11984.8|11978.8|0
1625635310000|2021-07-07 05:21:50|11985.3|11979.3|11984.6|11978.6|11985.3|11979.3|11984.6|11978.6|0
1625635360000|2021-07-07 05:22:40|11984.8|11978.8|11985.2|11979.2|11985.3|11979.3|11984.6|11978.6|0
1625635370000|2021-07-07 05:22:50|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|0
1625635380000|2021-07-07 05:23:00|11985.4|11979.4|11985.7|11979.7|11986.3|11980.3|11985.4|11979.4|0
1625635410000|2021-07-07 05:23:30|11985.9|11979.9|11986.3|11980.3|11986.3|11980.3|11985.9|11979.9|0
1625635490000|2021-07-07 05:24:50|11986.5|11980.5|11986.3|11980.3|11986.8|11980.8|11986.3|11980.3|0
1625635500000|2021-07-07 05:25:00|11986.8|11980.8|11986.3|11980.3|11986.8|11980.8|11986.3|11980.3|0
1625635510000|2021-07-07 05:25:10|11986.5|11980.5|11986.8|11980.8|11986.8|11980.8|11986.3|11980.3|0
1625635530000|2021-07-07 05:25:30|11987|11981|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1625635540000|2021-07-07 05:25:40|11987|11981|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1625635550000|2021-07-07 05:25:50|11987|11981|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1625635560000|2021-07-07 05:26:00|11987.4|11981.4|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1625635570000|2021-07-07 05:26:10|11987|11981|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1625635600000|2021-07-07 05:26:40|11987|11981|11987.9|11981.9|11987.9|11981.9|11987|11981|0
1625635610000|2021-07-07 05:26:50|11987.7|11981.7|11987.9|11981.9|11987.9|11981.9|11987.4|11981.4|0
1625635620000|2021-07-07 05:27:00|11987.7|11981.7|11987.4|11981.4|11987.9|11981.9|11987.4|11981.4|0
1625635630000|2021-07-07 05:27:10|11987.8|11981.8|11987.8|11981.8|11988.4|11982.4|11987.8|11981.8|0
1625635640000|2021-07-07 05:27:20|11987.9|11981.9|11987.4|11981.4|11987.9|11981.9|11987.4|11981.4|0
1625635650000|2021-07-07 05:27:30|11987.2|11981.2|11986.8|11980.8|11987.2|11981.2|11986.8|11980.8|0
1625635660000|2021-07-07 05:27:40|11987|11981|11988.4|11982.4|11988.4|11982.4|11987|11981|0
1625635680000|2021-07-07 05:28:00|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1625635690000|2021-07-07 05:28:10|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625635700000|2021-07-07 05:28:20|11988.1|11982.1|11987.8|11981.8|11988.4|11982.4|11987.8|11981.8|0
1625635710000|2021-07-07 05:28:30|11987.9|11981.9|11988.9|11982.9|11988.9|11982.9|11987.9|11981.9|0
1625635720000|2021-07-07 05:28:40|11989.1|11983.1|11988.4|11982.4|11989.5|11983.5|11988.4|11982.4|0
1625635740000|2021-07-07 05:29:00|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.4|11981.4|0
1625635770000|2021-07-07 05:29:30|11988|11982|11988.4|11982.4|11988.4|11982.4|11988|11982|0
1625635820000|2021-07-07 05:30:20|11988.8|11982.8|11989.5|11983.5|11989.5|11983.5|11988.8|11982.8|0
1625635830000|2021-07-07 05:30:30|11989.4|11983.4|11988.8|11982.8|11989.4|11983.4|11988.4|11982.4|0
1625635840000|2021-07-07 05:30:40|11989|11983|11988.8|11982.8|11989.5|11983.5|11988.8|11982.8|0
1625635850000|2021-07-07 05:30:50|11988.9|11982.9|11988.8|11982.8|11988.9|11982.9|11988.8|11982.8|0
1625635860000|2021-07-07 05:31:00|11989|11983|11989.4|11983.4|11989.4|11983.4|11988.8|11982.8|0
1625635880000|2021-07-07 05:31:20|11989.5|11983.5|11989.9|11983.9|11989.9|11983.9|11989.5|11983.5|0
1625635890000|2021-07-07 05:31:30|11989.7|11983.7|11989.5|11983.5|11989.7|11983.7|11989.5|11983.5|0
1625635900000|2021-07-07 05:31:40|11989.3|11983.3|11989.5|11983.5|11989.5|11983.5|11988.9|11982.9|0
1625635920000|2021-07-07 05:32:00|11989.9|11983.9|11990.6|11984.6|11990.6|11984.6|11989.9|11983.9|0
1625635940000|2021-07-07 05:32:20|11990.4|11984.4|11989.9|11983.9|11990.6|11984.6|11989.9|11983.9|0
1625635950000|2021-07-07 05:32:30|11990|11984|11989.9|11983.9|11990|11984|11989.9|11983.9|0
1625635960000|2021-07-07 05:32:40|11990|11984|11989.9|11983.9|11990|11984|11989.5|11983.5|0
1625635970000|2021-07-07 05:32:50|11989.7|11983.7|11989.9|11983.9|11989.9|11983.9|11989.5|11983.5|0
1625635980000|2021-07-07 05:33:00|11990.1|11984.1|11990.5|11984.5|11990.6|11984.6|11990.1|11984.1|0
1625635990000|2021-07-07 05:33:10|11990.6|11984.6|11990.6|11984.6|11990.6|11984.6|11990.5|11984.5|0
1625636000000|2021-07-07 05:33:20|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|11989.9|11983.9|0
1625636010000|2021-07-07 05:33:30|11990.6|11984.6|11991|11985|11991|11985|11990.6|11984.6|0
1625636020000|2021-07-07 05:33:40|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|11990.9|11984.9|0
1625636050000|2021-07-07 05:34:10|11990.8|11984.8|11990.5|11984.5|11990.8|11984.8|11989.5|11983.5|0
1625636060000|2021-07-07 05:34:20|11990.6|11984.6|11990.6|11984.6|11990.6|11984.6|11990.6|11984.6|0
1625636070000|2021-07-07 05:34:30|11990.5|11984.5|11990.6|11984.6|11990.6|11984.6|11990.5|11984.5|0
1625636080000|2021-07-07 05:34:40|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|0
1625636090000|2021-07-07 05:34:50|11990.6|11984.6|11990.5|11984.5|11990.6|11984.6|11990.5|11984.5|0
1625636100000|2021-07-07 05:35:00|11990.6|11984.6|11990.6|11984.6|11990.6|11984.6|11990.5|11984.5|0
1625636110000|2021-07-07 05:35:10|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|11989.9|11983.9|0
1625636120000|2021-07-07 05:35:20|11990.6|11984.6|11990.6|11984.6|11990.6|11984.6|11990.6|11984.6|0
1625636130000|2021-07-07 05:35:30|11991.1|11985.1|11991.1|11985.1|11991.1|11985.1|11991.1|11985.1|0
1625636140000|2021-07-07 05:35:40|11991|11985|11990.6|11984.6|11991|11985|11990.6|11984.6|0
1625636150000|2021-07-07 05:35:50|11990.9|11984.9|11991.6|11985.6|11991.6|11985.6|11990.9|11984.9|0
1625636160000|2021-07-07 05:36:00|11991.4|11985.4|11991|11985|11991.4|11985.4|11991|11985|0
1625636170000|2021-07-07 05:36:10|11991.2|11985.2|11991.6|11985.6|11991.6|11985.6|11991.2|11985.2|0
1625636240000|2021-07-07 05:37:20|11991.8|11985.8|11993.7|11987.7|11993.7|11987.7|11991.8|11985.8|0
1625636250000|2021-07-07 05:37:30|11993.6|11987.6|11993.8|11987.8|11993.8|11987.8|11993.2|11987.2|0
1625636260000|2021-07-07 05:37:40|11993.6|11987.6|11992.7|11986.7|11993.6|11987.6|11992.7|11986.7|0
1625636270000|2021-07-07 05:37:50|11992.8|11986.8|11992.7|11986.7|11992.8|11986.8|11992.7|11986.7|0
1625636280000|2021-07-07 05:38:00|11992.3|11986.3|11992.1|11986.1|11992.3|11986.3|11991.7|11985.7|0
1625636290000|2021-07-07 05:38:10|11992.3|11986.3|11992.7|11986.7|11992.7|11986.7|11992.3|11986.3|0
1625636310000|2021-07-07 05:38:30|11992.9|11986.9|11993.8|11987.8|11993.8|11987.8|11992.9|11986.9|0
1625636330000|2021-07-07 05:38:50|11994|11988|11994.3|11988.3|11994.3|11988.3|11994|11988|0
1625636340000|2021-07-07 05:39:00|11993.8|11987.8|11993.8|11987.8|11994.3|11988.3|11993.8|11987.8|0
1625636400000|2021-07-07 05:40:00|11993.7|11987.7|11992.7|11986.7|11993.7|11987.7|11992.7|11986.7|0
1625636420000|2021-07-07 05:40:20|11992.6|11986.6|11992.1|11986.1|11992.7|11986.7|11992.1|11986.1|0
1625636430000|2021-07-07 05:40:30|11992.3|11986.3|11993.1|11987.1|11993.1|11987.1|11992.1|11986.1|0
1625636440000|2021-07-07 05:40:40|11993.2|11987.2|11993.1|11987.1|11993.2|11987.2|11993.1|11987.1|0
1625636450000|2021-07-07 05:40:50|11993.2|11987.2|11993.2|11987.2|11993.2|11987.2|11993.1|11987.1|0
1625636460000|2021-07-07 05:41:00|11993.1|11987.1|11993.1|11987.1|11993.1|11987.1|11992.7|11986.7|0
1625636470000|2021-07-07 05:41:10|11993.2|11987.2|11993.8|11987.8|11993.8|11987.8|11993.2|11987.2|0
1625636480000|2021-07-07 05:41:20|11994|11988|11994.2|11988.2|11994.8|11988.8|11994|11988|0
1625636490000|2021-07-07 05:41:30|11994|11988|11993.7|11987.7|11994|11988|11993.7|11987.7|0
1625636500000|2021-07-07 05:41:40|11993.8|11987.8|11993.8|11987.8|11993.8|11987.8|11993.8|11987.8|0
1625636510000|2021-07-07 05:41:50|11994.2|11988.2|11994.8|11988.8|11994.8|11988.8|11994.2|11988.2|0
1625636520000|2021-07-07 05:42:00|11994.9|11988.9|11994.9|11988.9|11994.9|11988.9|11994.9|11988.9|0
1625636550000|2021-07-07 05:42:30|11994.5|11988.5|11994.9|11988.9|11994.9|11988.9|11993.9|11987.9|0
1625636590000|2021-07-07 05:43:10|11994.8|11988.8|11994.8|11988.8|11994.9|11988.9|11994.8|11988.8|0
1625636600000|2021-07-07 05:43:20|11994.5|11988.5|11994.8|11988.8|11994.8|11988.8|11993.8|11987.8|0
1625636610000|2021-07-07 05:43:30|11994.5|11988.5|11993.8|11987.8|11994.5|11988.5|11993.8|11987.8|0
1625636650000|2021-07-07 05:44:10|11994|11988|11994.9|11988.9|11994.9|11988.9|11994|11988|0
1625636740000|2021-07-07 05:45:40|11994.5|11988.5|11993.8|11987.8|11994.5|11988.5|11993.8|11987.8|0
1625636760000|2021-07-07 05:46:00|11993.9|11987.9|11993.8|11987.8|11993.9|11987.9|11993.8|11987.8|0
1625636770000|2021-07-07 05:46:10|11994.2|11988.2|11994.8|11988.8|11994.8|11988.8|11994.2|11988.2|0
1625636780000|2021-07-07 05:46:20|11994.9|11988.9|11994.2|11988.2|11994.9|11988.9|11994.2|11988.2|0
1625636790000|2021-07-07 05:46:30|11994.1|11988.1|11993.8|11987.8|11994.1|11988.1|11993.8|11987.8|0
1625636800000|2021-07-07 05:46:40|11994|11988|11994.2|11988.2|11994.2|11988.2|11994|11988|0
1625636810000|2021-07-07 05:46:50|11994|11988|11993.7|11987.7|11994|11988|11993.7|11987.7|0
1625636850000|2021-07-07 05:47:30|11993.8|11987.8|11993.7|11987.7|11993.8|11987.8|11993.7|11987.7|0
1625636870000|2021-07-07 05:47:50|11993.4|11987.4|11993.2|11987.2|11993.4|11987.4|11992.7|11986.7|0
1625636880000|2021-07-07 05:48:00|11993.4|11987.4|11993.8|11987.8|11993.8|11987.8|11993.4|11987.4|0
1625636900000|2021-07-07 05:48:20|11993.9|11987.9|11994.9|11988.9|11994.9|11988.9|11993.9|11987.9|0
1625636920000|2021-07-07 05:48:40|11995.3|11989.3|11995.9|11989.9|11995.9|11989.9|11995.3|11989.3|0
1625636980000|2021-07-07 05:49:40|11995.5|11989.5|11994.8|11988.8|11995.5|11989.5|11994.8|11988.8|0
1625637000000|2021-07-07 05:50:00|11995.2|11989.2|11995.3|11989.3|11995.9|11989.9|11995.2|11989.2|0
1625637010000|2021-07-07 05:50:10|11995.1|11989.1|11994.8|11988.8|11995.3|11989.3|11994.8|11988.8|0
1625637060000|2021-07-07 05:51:00|11995.2|11989.2|11995.9|11989.9|11995.9|11989.9|11995.2|11989.2|0
1625637120000|2021-07-07 05:52:00|11996|11990|11996|11990|11996|11990|11996|11990|0
1625637130000|2021-07-07 05:52:10|11996.4|11990.4|11998.1|11992.1|11998.1|11992.1|11996.4|11990.4|0
1625637170000|2021-07-07 05:52:50|11997.9|11991.9|11997|11991|11997.9|11991.9|11997|11991|0
1625637180000|2021-07-07 05:53:00|11997.2|11991.2|11997|11991|11997.5|11991.5|11997|11991|0
1625637190000|2021-07-07 05:53:10|11997.2|11991.2|11997|11991|11997.5|11991.5|11997|11991|0
1625637210000|2021-07-07 05:53:30|11997.2|11991.2|11996.9|11990.9|11997.5|11991.5|11996.9|11990.9|0
1625637220000|2021-07-07 05:53:40|11997|11991|11996.9|11990.9|11997|11991|11996.9|11990.9|0
1625637230000|2021-07-07 05:53:50|11996.6|11990.6|11995.9|11989.9|11996.6|11990.6|11995.9|11989.9|0
1625637250000|2021-07-07 05:54:10|11996|11990|11994.9|11988.9|11996|11990|11994.9|11988.9|0
1625637270000|2021-07-07 05:54:30|11996|11990|11996|11990|11996|11990|11996|11990|0
1625637280000|2021-07-07 05:54:40|11995.9|11989.9|11994.9|11988.9|11995.9|11989.9|11994.9|11988.9|0
1625637290000|2021-07-07 05:54:50|11994.5|11988.5|11993.9|11987.9|11994.5|11988.5|11993.9|11987.9|0
1625637300000|2021-07-07 05:55:00|11993.8|11987.8|11993.8|11987.8|11993.9|11987.9|11993.8|11987.8|0
1625637310000|2021-07-07 05:55:10|11993.4|11987.4|11993.2|11987.2|11993.4|11987.4|11992.8|11986.8|0
1625637320000|2021-07-07 05:55:20|11993|11987|11992.8|11986.8|11993.2|11987.2|11992.8|11986.8|0
1625637330000|2021-07-07 05:55:30|11992.4|11986.4|11991.7|11985.7|11992.4|11986.4|11991.7|11985.7|0
1625637350000|2021-07-07 05:55:50|11992.5|11986.5|11993.8|11987.8|11993.8|11987.8|11992.5|11986.5|0
1625637360000|2021-07-07 05:56:00|11993.6|11987.6|11993.2|11987.2|11993.6|11987.6|11993.2|11987.2|0
1625637370000|2021-07-07 05:56:10|11993.4|11987.4|11993.8|11987.8|11993.8|11987.8|11993.4|11987.4|0
1625637380000|2021-07-07 05:56:20|11994.2|11988.2|11994.8|11988.8|11994.9|11988.9|11994.2|11988.2|0
1625637390000|2021-07-07 05:56:30|11995|11989|11995.9|11989.9|11995.9|11989.9|11995|11989|0
1625637400000|2021-07-07 05:56:40|11996.3|11990.3|11996.9|11990.9|11996.9|11990.9|11996.3|11990.3|0
1625637410000|2021-07-07 05:56:50|11996.5|11990.5|11995.9|11989.9|11996.5|11990.5|11995.9|11989.9|0
1625637420000|2021-07-07 05:57:00|11996.2|11990.2|11996.9|11990.9|11996.9|11990.9|11996.2|11990.2|0
1625637440000|2021-07-07 05:57:20|11997.1|11991.1|11996.9|11990.9|11997.4|11991.4|11996.9|11990.9|0
1625637450000|2021-07-07 05:57:30|11997.1|11991.1|11997.4|11991.4|11997.4|11991.4|11997.1|11991.1|0
1625637460000|2021-07-07 05:57:40|11997.6|11991.6|11996.9|11990.9|11998|11992|11996.9|11990.9|0
1625637480000|2021-07-07 05:58:00|11996.8|11990.8|11997|11991|11997|11991|11996.4|11990.4|0
1625637490000|2021-07-07 05:58:10|11997.4|11991.4|11998|11992|11998|11992|11997.4|11991.4|0
1625637500000|2021-07-07 05:58:20|11998.1|11992.1|11998.1|11992.1|11998.1|11992.1|11998.1|11992.1|0
1625637510000|2021-07-07 05:58:30|11998|11992|11998.1|11992.1|11998.1|11992.1|11998|11992|0
1625637530000|2021-07-07 05:58:50|11998|11992|11998|11992|11998|11992|11998|11992|0
1625637540000|2021-07-07 05:59:00|11997.6|11991.6|11997|11991|11998|11992|11997|11991|0
1625637550000|2021-07-07 05:59:10|11996.9|11990.9|11995.9|11989.9|11997|11991|11995.9|11989.9|0
1625637560000|2021-07-07 05:59:20|11996.1|11990.1|11996.1|11990.1|11996.1|11990.1|11996.1|11990.1|0
1625637630000|2021-07-07 06:00:30|11990.5|11988.5|11986|11984|11990.5|11988.5|11986|11984|0
1625637640000|2021-07-07 06:00:40|11986.5|11984.5|11982.5|11980.5|11986.5|11984.5|11982.5|11980.5|5
1625637650000|2021-07-07 06:00:50|11983|11981|11980|11978|11983|11981|11980|11978|4
1625637660000|2021-07-07 06:01:00|11980.5|11978.5|11982|11980|11982|11980|11980.5|11978.5|19
1625637670000|2021-07-07 06:01:10|11983|11981|11980.5|11978.5|11983|11981|11980.5|11978.5|12
1625637680000|2021-07-07 06:01:20|11980|11978|11979.5|11977.5|11980|11978|11979|11977|5
1625637700000|2021-07-07 06:01:40|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|1
1625637710000|2021-07-07 06:01:50|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|11979.5|11977.5|0
1625637720000|2021-07-07 06:02:00|11979|11977|11979|11977|11979|11977|11979|11977|0
1625637730000|2021-07-07 06:02:10|11978.5|11976.5|11976|11974|11978.5|11976.5|11976|11974|6
1625637740000|2021-07-07 06:02:20|11975.5|11973.5|11971.5|11969.5|11975.5|11973.5|11971.5|11969.5|8
1625637750000|2021-07-07 06:02:30|11971|11969|11973|11971|11973|11971|11971|11969|10
1625637760000|2021-07-07 06:02:40|11973.5|11971.5|11978.5|11976.5|11978.5|11976.5|11973.5|11971.5|3
1625637770000|2021-07-07 06:02:50|11979|11977|11981|11979|11981.5|11979.5|11979|11977|1
1625637780000|2021-07-07 06:03:00|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|0
1625637790000|2021-07-07 06:03:10|11982|11980|11982|11980|11982|11980|11982|11980|1
1625637800000|2021-07-07 06:03:20|11981|11979|11981|11979|11981|11979|11981|11979|2
1625637810000|2021-07-07 06:03:30|11981.5|11979.5|11981.5|11979.5|11982|11980|11981|11979|2
1625637820000|2021-07-07 06:03:40|11982|11980|11981|11979|11982|11980|11981|11979|2
1625637860000|2021-07-07 06:04:20|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|1
1625637870000|2021-07-07 06:04:30|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625637880000|2021-07-07 06:04:40|11981|11979|11981|11979|11981|11979|11981|11979|0
1625637890000|2021-07-07 06:04:50|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|0
1625637900000|2021-07-07 06:05:00|11982.5|11980.5|11982|11980|11982.5|11980.5|11982|11980|8
1625637910000|2021-07-07 06:05:10|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|1
1625637920000|2021-07-07 06:05:20|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|1
1625637930000|2021-07-07 06:05:30|11981.5|11979.5|11982|11980|11982.5|11980.5|11981.5|11979.5|0
1625637940000|2021-07-07 06:05:40|11981.5|11979.5|11981|11979|11981.5|11979.5|11981|11979|1
1625637950000|2021-07-07 06:05:50|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|4
1625637960000|2021-07-07 06:06:00|11981.5|11979.5|11981|11979|11981.5|11979.5|11980.5|11978.5|5
1625637970000|2021-07-07 06:06:10|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|2
1625637980000|2021-07-07 06:06:20|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|1
1625637990000|2021-07-07 06:06:30|11981|11979|11981|11979|11981|11979|11981|11979|0
1625638000000|2021-07-07 06:06:40|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|0
1625638010000|2021-07-07 06:06:50|11982|11980|11982|11980|11982.5|11980.5|11982|11980|1
1625638020000|2021-07-07 06:07:00|11981.5|11979.5|11982|11980|11982|11980|11981.5|11979.5|1
1625638030000|2021-07-07 06:07:10|||||||||1
1625638040000|2021-07-07 06:07:20|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|0
1625638050000|2021-07-07 06:07:30|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|1
1625638060000|2021-07-07 06:07:40|11981|11979|11981|11979|11981|11979|11981|11979|2
1625638070000|2021-07-07 06:07:50|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|0
1625638080000|2021-07-07 06:08:00|11982|11980|11981|11979|11982|11980|11981|11979|0
1625638090000|2021-07-07 06:08:10|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|0
1625638100000|2021-07-07 06:08:20|11981|11979|11979.5|11977.5|11981|11979|11979.5|11977.5|4
1625638130000|2021-07-07 06:08:50|11980.5|11978.5|11980|11978|11980.5|11978.5|11980|11978|7
1625638140000|2021-07-07 06:09:00|11979.5|11977.5|11981.5|11979.5|11981.5|11979.5|11979.5|11977.5|1
1625638150000|2021-07-07 06:09:10|11982|11980|11982.5|11980.5|11982.5|11980.5|11982|11980|0
1625638180000|2021-07-07 06:09:40|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|1
1625638190000|2021-07-07 06:09:50|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625638200000|2021-07-07 06:10:00|11983|11981|11984|11982|11984.5|11982.5|11983|11981|2
1625638230000|2021-07-07 06:10:30|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984.5|11982.5|1
1625638240000|2021-07-07 06:10:40|11986|11984|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|2
1625638260000|2021-07-07 06:11:00|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|2
1625638270000|2021-07-07 06:11:10|11984|11982|11984|11982|11984.5|11982.5|11984|11982|1
1625638320000|2021-07-07 06:12:00|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|1
1625638360000|2021-07-07 06:12:40|11984.5|11982.5|11985.5|11983.5|11985.5|11983.5|11984.5|11982.5|5
1625638370000|2021-07-07 06:12:50|11986|11984|11986|11984|11986|11984|11986|11984|4
1625638380000|2021-07-07 06:13:00|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|2
1625638390000|2021-07-07 06:13:10|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625638400000|2021-07-07 06:13:20|||||||||2
1625638410000|2021-07-07 06:13:30|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|3
1625638420000|2021-07-07 06:13:40|||||||||1
1625638440000|2021-07-07 06:14:00|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|10
1625638450000|2021-07-07 06:14:10|11987|11985|11985.5|11983.5|11987|11985|11985.5|11983.5|2
1625638460000|2021-07-07 06:14:20|||||||||1
1625638470000|2021-07-07 06:14:30|11985|11983|11984.5|11982.5|11985|11983|11984.5|11982.5|6
1625638480000|2021-07-07 06:14:40|11985|11983|11985|11983|11985|11983|11984.5|11982.5|2
1625638490000|2021-07-07 06:14:50|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|3
1625638500000|2021-07-07 06:15:00|11985.5|11983.5|11986|11984|11986|11984|11985|11983|6
1625638510000|2021-07-07 06:15:10|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|1
1625638520000|2021-07-07 06:15:20|11986.5|11984.5|11986|11984|11987|11985|11986|11984|2
1625638530000|2021-07-07 06:15:30|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625638540000|2021-07-07 06:15:40|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|1
1625638550000|2021-07-07 06:15:50|11983.5|11981.5|11984|11982|11984|11982|11983.5|11981.5|10
1625638560000|2021-07-07 06:16:00|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|0
1625638580000|2021-07-07 06:16:20|11983|11981|11982|11980|11983|11981|11982|11980|4
1625638600000|2021-07-07 06:16:40|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|3
1625638610000|2021-07-07 06:16:50|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|3
1625638620000|2021-07-07 06:17:00|11982|11980|11983.5|11981.5|11983.5|11981.5|11982|11980|4
1625638630000|2021-07-07 06:17:10|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984|11982|5
1625638640000|2021-07-07 06:17:20|11984|11982|11985|11983|11985.5|11983.5|11984|11982|2
1625638650000|2021-07-07 06:17:30|11984.5|11982.5|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|1
1625638660000|2021-07-07 06:17:40|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625638680000|2021-07-07 06:18:00|11983|11981|11984.5|11982.5|11984.5|11982.5|11983|11981|3
1625638690000|2021-07-07 06:18:10|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|3
1625638700000|2021-07-07 06:18:20|||||||||1
1625638720000|2021-07-07 06:18:40|11982|11980|11982|11980|11982.5|11980.5|11982|11980|5
1625638730000|2021-07-07 06:18:50|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|3
1625638740000|2021-07-07 06:19:00|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|3
1625638750000|2021-07-07 06:19:10|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|1
1625638760000|2021-07-07 06:19:20|||||||||1
1625638770000|2021-07-07 06:19:30|11984|11982|11984|11982|11984.5|11982.5|11984|11982|0
1625638780000|2021-07-07 06:19:40|11984.5|11982.5|11986|11984|11986|11984|11984.5|11982.5|5
1625638790000|2021-07-07 06:19:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|5
1625638820000|2021-07-07 06:20:20|11986.5|11984.5|11987.5|11985.5|11987.5|11985.5|11986.5|11984.5|4
1625638830000|2021-07-07 06:20:30|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|0
1625638840000|2021-07-07 06:20:40|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|2
1625638850000|2021-07-07 06:20:50|11988|11986|11988|11986|11988|11986|11987.5|11985.5|2
1625638860000|2021-07-07 06:21:00|11987.5|11985.5|11988.5|11986.5|11989|11987|11987.5|11985.5|0
1625638880000|2021-07-07 06:21:20|11988|11986|11988|11986|11988|11986|11988|11986|0
1625638910000|2021-07-07 06:21:50|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|1
1625638920000|2021-07-07 06:22:00|11988|11986|11988|11986|11988.5|11986.5|11988|11986|1
1625638930000|2021-07-07 06:22:10|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|2
1625638940000|2021-07-07 06:22:20|11987.5|11985.5|11988.5|11986.5|11988.5|11986.5|11987.5|11985.5|3
1625638950000|2021-07-07 06:22:30|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625638960000|2021-07-07 06:22:40|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|12
1625638970000|2021-07-07 06:22:50|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|3
1625638980000|2021-07-07 06:23:00|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|1
1625639030000|2021-07-07 06:23:50|11991|11989|11990|11988|11991|11989|11990|11988|28
1625639050000|2021-07-07 06:24:10|11990.5|11988.5|11989|11987|11990.5|11988.5|11989|11987|3
1625639060000|2021-07-07 06:24:20|11989.5|11987.5|11990|11988|11990.5|11988.5|11989.5|11987.5|11
1625639070000|2021-07-07 06:24:30|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|0
1625639080000|2021-07-07 06:24:40|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|0
1625639090000|2021-07-07 06:24:50|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|1
1625639100000|2021-07-07 06:25:00|11989|11987|11989.5|11987.5|11989.5|11987.5|11988.5|11986.5|1
1625639120000|2021-07-07 06:25:20|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|0
1625639130000|2021-07-07 06:25:30|11989|11987|11988|11986|11989|11987|11988|11986|1
1625639140000|2021-07-07 06:25:40|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|4
1625639160000|2021-07-07 06:26:00|11988|11986|11989|11987|11989|11987|11988|11986|0
1625639170000|2021-07-07 06:26:10|11989.5|11987.5|11989|11987|11989.5|11987.5|11989|11987|0
1625639180000|2021-07-07 06:26:20|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|0
1625639200000|2021-07-07 06:26:40|11988|11986|11987.5|11985.5|11988|11986|11987.5|11985.5|0
1625639270000|2021-07-07 06:27:50|11987|11985|11987|11985|11987|11985|11986.5|11984.5|0
1625639280000|2021-07-07 06:28:00|11986.5|11984.5|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|0
1625639310000|2021-07-07 06:28:30|11985|11983|11985|11983|11985.5|11983.5|11985|11983|0
1625639330000|2021-07-07 06:28:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|4
1625639340000|2021-07-07 06:29:00|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|4
1625639350000|2021-07-07 06:29:10|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|1
1625639360000|2021-07-07 06:29:20|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|1
1625639370000|2021-07-07 06:29:30|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|0
1625639380000|2021-07-07 06:29:40|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|2
1625639400000|2021-07-07 06:30:00|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|1
1625639420000|2021-07-07 06:30:20|11985|11983|11985|11983|11985|11983|11985|11983|0
1625639440000|2021-07-07 06:30:40|11985.5|11983.5|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|2
1625639460000|2021-07-07 06:31:00|11986|11984|11985|11983|11986|11984|11985|11983|3
1625639470000|2021-07-07 06:31:10|||||||||3
1625639480000|2021-07-07 06:31:20|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|3
1625639490000|2021-07-07 06:31:30|11985|11983|11985|11983|11985|11983|11985|11983|0
1625639500000|2021-07-07 06:31:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|5
1625639510000|2021-07-07 06:31:50|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|0
1625639520000|2021-07-07 06:32:00|11986|11984|11987|11985|11987|11985|11986|11984|1
1625639540000|2021-07-07 06:32:20|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|1
1625639560000|2021-07-07 06:32:40|11986|11984|11986|11984|11986|11984|11986|11984|0
1625639570000|2021-07-07 06:32:50|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|0
1625639580000|2021-07-07 06:33:00|11985|11983|11984|11982|11985|11983|11984|11982|3
1625639590000|2021-07-07 06:33:10|11984.5|11982.5|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|0
1625639620000|2021-07-07 06:33:40|||||||||1
1625639630000|2021-07-07 06:33:50|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|0
1625639640000|2021-07-07 06:34:00|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|2
1625639650000|2021-07-07 06:34:10|11983|11981|11982|11980|11983|11981|11982|11980|2
1625639680000|2021-07-07 06:34:40|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|0
1625639690000|2021-07-07 06:34:50|11982|11980|11980.5|11978.5|11982|11980|11980.5|11978.5|0
1625639700000|2021-07-07 06:35:00|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|1
1625639710000|2021-07-07 06:35:10|11982|11980|11981.5|11979.5|11982|11980|11981.5|11979.5|0
1625639720000|2021-07-07 06:35:20|11981|11979|11981|11979|11981|11979|11981|11979|0
1625639730000|2021-07-07 06:35:30|11980.5|11978.5|11981|11979|11981|11979|11980.5|11978.5|0
1625639750000|2021-07-07 06:35:50|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|2
1625639760000|2021-07-07 06:36:00|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625639810000|2021-07-07 06:36:50|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|1
1625639830000|2021-07-07 06:37:10|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|0
1625639850000|2021-07-07 06:37:30|11982|11980|11982.5|11980.5|11982.5|11980.5|11982|11980|0
1625639860000|2021-07-07 06:37:40|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625639870000|2021-07-07 06:37:50|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625639900000|2021-07-07 06:38:20|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983|11981|0
1625639910000|2021-07-07 06:38:30|11984|11982|11984|11982|11984|11982|11984|11982|0
1625639920000|2021-07-07 06:38:40|11983.5|11981.5|11982.5|11980.5|11983.5|11981.5|11982.5|11980.5|0
1625639940000|2021-07-07 06:39:00|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|2
1625639950000|2021-07-07 06:39:10|11983|11981|11984.5|11982.5|11984.5|11982.5|11983|11981|0
1625639960000|2021-07-07 06:39:20|11984|11982|11984|11982|11984|11982|11984|11982|0
1625639970000|2021-07-07 06:39:30|11984.5|11982.5|11982.5|11980.5|11984.5|11982.5|11982.5|11980.5|0
1625639980000|2021-07-07 06:39:40|11983|11981|11982.5|11980.5|11983|11981|11982.5|11980.5|0
1625640000000|2021-07-07 06:40:00|11982|11980|11981.5|11979.5|11982|11980|11981|11979|1
1625640010000|2021-07-07 06:40:10|11982|11980|11981|11979|11982|11980|11981|11979|0
1625640030000|2021-07-07 06:40:30|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|0
1625640080000|2021-07-07 06:41:20|11981|11979|11981.5|11979.5|11981.5|11979.5|11981|11979|2
1625640090000|2021-07-07 06:41:30|11981|11979|11980.5|11978.5|11981|11979|11980.5|11978.5|0
1625640100000|2021-07-07 06:41:40|11980|11978|11980|11978|11980|11978|11980|11978|0
1625640110000|2021-07-07 06:41:50|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|0
1625640130000|2021-07-07 06:42:10|11980|11978|11980.5|11978.5|11980.5|11978.5|11980|11978|0
1625640140000|2021-07-07 06:42:20|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|11981.5|11979.5|1
1625640190000|2021-07-07 06:43:10|11982|11980|11982|11980|11982|11980|11982|11980|2
1625640210000|2021-07-07 06:43:30|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|11982.5|11980.5|0
1625640240000|2021-07-07 06:44:00|11983|11981|11983|11981|11983.5|11981.5|11983|11981|0
1625640270000|2021-07-07 06:44:30|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|0
1625640280000|2021-07-07 06:44:40|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|1
1625640290000|2021-07-07 06:44:50|11982.5|11980.5|11983|11981|11983|11981|11982.5|11980.5|0
1625640300000|2021-07-07 06:45:00|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|11983.5|11981.5|0
1625640320000|2021-07-07 06:45:20|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1625640340000|2021-07-07 06:45:40|11985|11983|11985|11983|11985.5|11983.5|11985|11983|0
1625640350000|2021-07-07 06:45:50|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|2
1625640360000|2021-07-07 06:46:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11985|11983|0
1625640370000|2021-07-07 06:46:10|11984.5|11982.5|11985|11983|11985|11983|11984.5|11982.5|1
1625640380000|2021-07-07 06:46:20|11984.5|11982.5|11984.5|11982.5|11985|11983|11984.5|11982.5|0
1625640390000|2021-07-07 06:46:30|11985|11983|11984|11982|11985|11983|11984|11982|0
1625640400000|2021-07-07 06:46:40|11983.5|11981.5|11984.5|11982.5|11984.5|11982.5|11983.5|11981.5|0
1625640420000|2021-07-07 06:47:00|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|1
1625640450000|2021-07-07 06:47:30|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625640470000|2021-07-07 06:47:50|||||||||1
1625640490000|2021-07-07 06:48:10|11986|11984|11986|11984|11986|11984|11986|11984|0
1625640500000|2021-07-07 06:48:20|11986.5|11984.5|11986|11984|11986.5|11984.5|11986|11984|1
1625640510000|2021-07-07 06:48:30|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|5
1625640520000|2021-07-07 06:48:40|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625640530000|2021-07-07 06:48:50|||||||||1
1625640560000|2021-07-07 06:49:20|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|1
1625640590000|2021-07-07 06:49:50|||||||||1
1625640600000|2021-07-07 06:50:00|11988|11986|11988|11986|11988.5|11986.5|11987.5|11985.5|1
1625640610000|2021-07-07 06:50:10|11987.5|11985.5|11985.5|11983.5|11987.5|11985.5|11985.5|11983.5|7
1625640620000|2021-07-07 06:50:20|||||||||2
1625640630000|2021-07-07 06:50:30|11985|11983|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1625640650000|2021-07-07 06:50:50|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|1
1625640660000|2021-07-07 06:51:00|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|0
1625640690000|2021-07-07 06:51:30|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|0
1625640710000|2021-07-07 06:51:50|11988|11986|11988|11986|11988.5|11986.5|11988|11986|1
1625640720000|2021-07-07 06:52:00|11987.5|11985.5|11989.5|11987.5|11989.5|11987.5|11987.5|11985.5|1
1625640730000|2021-07-07 06:52:10|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625640760000|2021-07-07 06:52:40|11990|11988|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|3
1625640770000|2021-07-07 06:52:50|11990|11988|11990|11988|11990|11988|11990|11988|0
1625640780000|2021-07-07 06:53:00|11989.5|11987.5|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|4
1625640790000|2021-07-07 06:53:10|||||||||1
1625640810000|2021-07-07 06:53:30|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625640820000|2021-07-07 06:53:40|11990|11988|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|2
1625640840000|2021-07-07 06:54:00|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|0
1625640850000|2021-07-07 06:54:10|11990|11988|11990|11988|11990|11988|11990|11988|0
1625640870000|2021-07-07 06:54:30|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|0
1625640890000|2021-07-07 06:54:50|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|1
1625640900000|2021-07-07 06:55:00|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|0
1625640940000|2021-07-07 06:55:40|11992|11990|11993.5|11991.5|11993.5|11991.5|11992|11990|5
1625640950000|2021-07-07 06:55:50|11994|11992|11995.5|11993.5|11995.5|11993.5|11994|11992|0
1625640980000|2021-07-07 06:56:20|11996|11994|11997.5|11995.5|11997.5|11995.5|11996|11994|3
1625640990000|2021-07-07 06:56:30|11998|11996|11998.5|11996.5|11998.5|11996.5|11997.5|11995.5|9
1625641000000|2021-07-07 06:56:40|11998|11996|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|0
1625641010000|2021-07-07 06:56:50|11998|11996|11998|11996|11998|11996|11997.5|11995.5|0
1625641020000|2021-07-07 06:57:00|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|11996.5|11994.5|0
1625641030000|2021-07-07 06:57:10|11997|11995|11995|11993|11997|11995|11994.5|11992.5|1
1625641040000|2021-07-07 06:57:20|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|1
1625641050000|2021-07-07 06:57:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|0
1625641060000|2021-07-07 06:57:40|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|0
1625641070000|2021-07-07 06:57:50|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|1
1625641080000|2021-07-07 06:58:00|11994|11992|11994|11992|11994|11992|11994|11992|0
1625641090000|2021-07-07 06:58:10|11994.5|11992.5|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|2
1625641100000|2021-07-07 06:58:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11993.5|11991.5|12
1625641110000|2021-07-07 06:58:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|4
1625641120000|2021-07-07 06:58:40|11994.5|11992.5|11996.5|11994.5|11996.5|11994.5|11994.5|11992.5|3
1625641130000|2021-07-07 06:58:50|11996|11994|11993.5|11991.5|11996.5|11994.5|11993.5|11991.5|9
1625641140000|2021-07-07 06:59:00|11993|11991|11993.5|11991.5|11994|11992|11993|11991|0
1625641150000|2021-07-07 06:59:10|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|14
1625641160000|2021-07-07 06:59:20|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1625641170000|2021-07-07 06:59:30|11992|11990|11993.5|11991.5|11993.5|11991.5|11992|11990|1
1625641180000|2021-07-07 06:59:40|11993|11991|11994.5|11992.5|11995|11993|11993|11991|10
1625641190000|2021-07-07 06:59:50|11993.5|11991.5|11990|11988|11993.5|11991.5|11989.5|11987.5|19
1625641200000|2021-07-07 07:00:00|11988|11986|11987|11985|11988.5|11986.5|11983.5|11981.5|87
1625641210000|2021-07-07 07:00:10|11987.5|11985.5|11989.5|11987.5|11990|11988|11985.5|11983.5|46
1625641220000|2021-07-07 07:00:20|11989|11987|11988.5|11986.5|11990|11988|11988|11986|9
1625641230000|2021-07-07 07:00:30|11988|11986|11983.5|11981.5|11988.5|11986.5|11981.5|11979.5|51
1625641240000|2021-07-07 07:00:40|11984|11982|11985.5|11983.5|11986.5|11984.5|11984|11982|21
1625641250000|2021-07-07 07:00:50|11986|11984|11988|11986|11988.5|11986.5|11985.5|11983.5|20
1625641260000|2021-07-07 07:01:00|11988.5|11986.5|11990.5|11988.5|11990.5|11988.5|11988.5|11986.5|29
1625641270000|2021-07-07 07:01:10|11990|11988|11991.5|11989.5|11992.5|11990.5|11990|11988|18
1625641280000|2021-07-07 07:01:20|11992|11990|11994.5|11992.5|11994.5|11992.5|11990.5|11988.5|13
1625641290000|2021-07-07 07:01:30|11995|11993|11992.5|11990.5|11995.5|11993.5|11991|11989|21
1625641300000|2021-07-07 07:01:40|11993|11991|11991.5|11989.5|11993|11991|11991.5|11989.5|17
1625641310000|2021-07-07 07:01:50|11991|11989|11989.5|11987.5|11991.5|11989.5|11989.5|11987.5|29
1625641320000|2021-07-07 07:02:00|11990.5|11988.5|11994.5|11992.5|11995.5|11993.5|11989.5|11987.5|52
1625641330000|2021-07-07 07:02:10|11994|11992|11996.5|11994.5|11996.5|11994.5|11993.5|11991.5|17
1625641340000|2021-07-07 07:02:20|11997|11995|11996.5|11994.5|11997|11995|11996|11994|33
1625641350000|2021-07-07 07:02:30|11997|11995|11997.5|11995.5|11998|11996|11996.5|11994.5|12
1625641360000|2021-07-07 07:02:40|11997|11995|11994|11992|11997.5|11995.5|11994|11992|14
1625641370000|2021-07-07 07:02:50|11994.5|11992.5|11994.5|11992.5|11995|11993|11993.5|11991.5|22
1625641380000|2021-07-07 07:03:00|11994|11992|11994|11992|11995.5|11993.5|11993|11991|16
1625641390000|2021-07-07 07:03:10|11994.5|11992.5|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|4
1625641400000|2021-07-07 07:03:20|11996.5|11994.5|11997.5|11995.5|11997.5|11995.5|11996|11994|14
1625641410000|2021-07-07 07:03:30|11997|11995|11996.5|11994.5|11997|11995|11994.5|11992.5|18
1625641420000|2021-07-07 07:03:40|11997|11995|11998.5|11996.5|11999|11997|11997|11995|15
1625641430000|2021-07-07 07:03:50|11999|11997|11997.5|11995.5|11999.5|11997.5|11997.5|11995.5|15
1625641440000|2021-07-07 07:04:00|11998|11996|11995|11993|11998|11996|11995|11993|32
1625641450000|2021-07-07 07:04:10|11994.5|11992.5|11996.5|11994.5|11998.5|11996.5|11994.5|11992.5|51
1625641460000|2021-07-07 07:04:20|11996|11994|11996.5|11994.5|11996.5|11994.5|11994|11992|9
1625641470000|2021-07-07 07:04:30|11997|11995|11998.5|11996.5|11998.5|11996.5|11997|11995|19
1625641480000|2021-07-07 07:04:40|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|7
1625641490000|2021-07-07 07:04:50|11996|11994|11995.5|11993.5|11996|11994|11995|11993|2
1625641500000|2021-07-07 07:05:00|11993.5|11991.5|11995.5|11993.5|11996.5|11994.5|11993|11991|25
1625641510000|2021-07-07 07:05:10|11995|11993|11993|11991|11995|11993|11992.5|11990.5|25
1625641520000|2021-07-07 07:05:20|11992.5|11990.5|11993.5|11991.5|11993.5|11991.5|11992|11990|12
1625641530000|2021-07-07 07:05:30|11991.5|11989.5|11994.5|11992.5|11995|11993|11991.5|11989.5|24
1625641540000|2021-07-07 07:05:40|11995|11993|11995.5|11993.5|11997|11995|11995|11993|12
1625641550000|2021-07-07 07:05:50|11996|11994|11995.5|11993.5|11997|11995|11995.5|11993.5|15
1625641560000|2021-07-07 07:06:00|11996|11994|11995.5|11993.5|11996.5|11994.5|11995|11993|14
1625641570000|2021-07-07 07:06:10|11995|11993|11995|11993|11995|11993|11993.5|11991.5|21
1625641580000|2021-07-07 07:06:20|11995.5|11993.5|11994.5|11992.5|11996|11994|11993|11991|14
1625641590000|2021-07-07 07:06:30|11994|11992|11995.5|11993.5|11996|11994|11993.5|11991.5|8
1625641600000|2021-07-07 07:06:40|11996|11994|11997.5|11995.5|11997.5|11995.5|11996|11994|4
1625641610000|2021-07-07 07:06:50|11997|11995|11999.5|11997.5|11999.5|11997.5|11996|11994|7
1625641620000|2021-07-07 07:07:00|11999|11997|11997|11995|11999|11997|11997|11995|22
1625641630000|2021-07-07 07:07:10|11997.5|11995.5|11999|11997|11999.5|11997.5|11997.5|11995.5|0
1625641640000|2021-07-07 07:07:20|11999.5|11997.5|11999|11997|12000|11998|11998|11996|6
1625641650000|2021-07-07 07:07:30|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11996.5|11994.5|13
1625641660000|2021-07-07 07:07:40|11998|11996|11996.5|11994.5|11998|11996|11994|11992|20
1625641670000|2021-07-07 07:07:50|11996|11994|11996.5|11994.5|11996.5|11994.5|11994.5|11992.5|14
1625641680000|2021-07-07 07:08:00|11997|11995|11994.5|11992.5|11997|11995|11994.5|11992.5|20
1625641690000|2021-07-07 07:08:10|11995|11993|11995.5|11993.5|11995.5|11993.5|11993|11991|21
1625641700000|2021-07-07 07:08:20|11996.5|11994.5|11996|11994|11997|11995|11994|11992|79
1625641710000|2021-07-07 07:08:30|11996.5|11994.5|11996.5|11994.5|11997.5|11995.5|11994|11992|11
1625641720000|2021-07-07 07:08:40|11996|11994|11998.5|11996.5|11998.5|11996.5|11996|11994|14
1625641730000|2021-07-07 07:08:50|11999|11997|11998.5|11996.5|12002|12000|11997.5|11995.5|35
1625641740000|2021-07-07 07:09:00|11999|11997|12001|11999|12002|12000|11999|11997|31
1625641750000|2021-07-07 07:09:10|12000.5|11998.5|11997.5|11995.5|12000.5|11998.5|11997.5|11995.5|11
1625641760000|2021-07-07 07:09:20|11997|11995|11998.5|11996.5|11998.5|11996.5|11996|11994|2
1625641770000|2021-07-07 07:09:30|11998|11996|11996|11994|11998|11996|11995.5|11993.5|14
1625641780000|2021-07-07 07:09:40|11995.5|11993.5|11996|11994|11996.5|11994.5|11994|11992|7
1625641790000|2021-07-07 07:09:50|11995.5|11993.5|11998|11996|11999|11997|11995.5|11993.5|8
1625641800000|2021-07-07 07:10:00|11998.5|11996.5|12004.5|12002.5|12007|12005|11998.5|11996.5|58
1625641810000|2021-07-07 07:10:10|12005|12003|12006|12004|12006|12004|12003.5|12001.5|13
1625641820000|2021-07-07 07:10:20|12005.5|12003.5|12006.5|12004.5|12008|12006|12005.5|12003.5|28
1625641830000|2021-07-07 07:10:30|12007|12005|12007.5|12005.5|12009.5|12007.5|12007|12005|17
1625641840000|2021-07-07 07:10:40|12008|12006|12009.5|12007.5|12010.5|12008.5|12008|12006|39
1625641850000|2021-07-07 07:10:50|12010|12008|12013|12011|12013.5|12011.5|12010|12008|24
1625641860000|2021-07-07 07:11:00|12012.5|12010.5|12011.5|12009.5|12013.5|12011.5|12010|12008|36
1625641870000|2021-07-07 07:11:10|12012.5|12010.5|12012|12010|12013.5|12011.5|12012|12010|15
1625641880000|2021-07-07 07:11:20|12011.5|12009.5|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|16
1625641890000|2021-07-07 07:11:30|12013|12011|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|11
1625641900000|2021-07-07 07:11:40|12013|12011|12012.5|12010.5|12013.5|12011.5|12011.5|12009.5|11
1625641910000|2021-07-07 07:11:50|12013|12011|12009.5|12007.5|12013|12011|12009|12007|16
1625641920000|2021-07-07 07:12:00|12009|12007|12006|12004|12009|12007|12006|12004|14
1625641930000|2021-07-07 07:12:10|12005.5|12003.5|12007|12005|12007|12005|12005.5|12003.5|6
1625641940000|2021-07-07 07:12:20|12007.5|12005.5|12006.5|12004.5|12008|12006|12005.5|12003.5|11
1625641950000|2021-07-07 07:12:30|12006|12004|12003.5|12001.5|12006.5|12004.5|12003.5|12001.5|12
1625641960000|2021-07-07 07:12:40|12003|12001|12003.5|12001.5|12004|12002|12003|12001|3
1625641970000|2021-07-07 07:12:50|12004|12002|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|4
1625641980000|2021-07-07 07:13:00|12004|12002|12003.5|12001.5|12005.5|12003.5|12003.5|12001.5|28
1625641990000|2021-07-07 07:13:10|12004|12002|12006|12004|12006|12004|12003.5|12001.5|9
1625642000000|2021-07-07 07:13:20|12006.5|12004.5|12008.5|12006.5|12009.5|12007.5|12006.5|12004.5|6
1625642010000|2021-07-07 07:13:30|12009|12007|12009.5|12007.5|12010|12008|12008.5|12006.5|9
1625642020000|2021-07-07 07:13:40|12009|12007|12007.5|12005.5|12009|12007|12007.5|12005.5|9
1625642030000|2021-07-07 07:13:50|12008|12006|12006|12004|12008|12006|12006|12004|3
1625642040000|2021-07-07 07:14:00|12007.5|12005.5|12007|12005|12008|12006|12006.5|12004.5|5
1625642050000|2021-07-07 07:14:10|12007.5|12005.5|12003.5|12001.5|12008.5|12006.5|12003.5|12001.5|24
1625642060000|2021-07-07 07:14:20|12003|12001|12004.5|12002.5|12004.5|12002.5|12003|12001|6
1625642070000|2021-07-07 07:14:30|12004|12002|12005.5|12003.5|12005.5|12003.5|12004|12002|3
1625642080000|2021-07-07 07:14:40|12006|12004|12004.5|12002.5|12006|12004|12004|12002|7
1625642090000|2021-07-07 07:14:50|12005|12003|12004|12002|12005.5|12003.5|12004|12002|1
1625642100000|2021-07-07 07:15:00|12005.5|12003.5|12011.5|12009.5|12011.5|12009.5|12005.5|12003.5|34
1625642110000|2021-07-07 07:15:10|12012|12010|12013|12011|12013.5|12011.5|12010.5|12008.5|16
1625642120000|2021-07-07 07:15:20|12012.5|12010.5|12012|12010|12013|12011|12012|12010|7
1625642130000|2021-07-07 07:15:30|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|7
1625642140000|2021-07-07 07:15:40|12012|12010|12010.5|12008.5|12012|12010|12010|12008|4
1625642150000|2021-07-07 07:15:50|12011|12009|12013.5|12011.5|12013.5|12011.5|12010.5|12008.5|7
1625642160000|2021-07-07 07:16:00|12014|12012|12018|12016|12018|12016|12014|12012|23
1625642170000|2021-07-07 07:16:10|12018.5|12016.5|12016|12014|12018.5|12016.5|12015.5|12013.5|20
1625642180000|2021-07-07 07:16:20|12015.5|12013.5|12018.5|12016.5|12018.5|12016.5|12014.5|12012.5|11
1625642190000|2021-07-07 07:16:30|12019|12017|12018|12016|12019|12017|12018|12016|12
1625642200000|2021-07-07 07:16:40|12017.5|12015.5|12017|12015|12018.5|12016.5|12016.5|12014.5|29
1625642210000|2021-07-07 07:16:50|12016.5|12014.5|12016.5|12014.5|12017|12015|12016|12014|6
1625642220000|2021-07-07 07:17:00|12016|12014|12017|12015|12018|12016|12015|12013|15
1625642230000|2021-07-07 07:17:10|12017.5|12015.5|12017|12015|12018|12016|12016.5|12014.5|15
1625642240000|2021-07-07 07:17:20|12016.5|12014.5|12017.5|12015.5|12018|12016|12016|12014|7
1625642250000|2021-07-07 07:17:30|12017|12015|12018|12016|12018|12016|12017|12015|2
1625642260000|2021-07-07 07:17:40|12017.5|12015.5|12021|12019|12021|12019|12017.5|12015.5|18
1625642270000|2021-07-07 07:17:50|12020.5|12018.5|12017.5|12015.5|12020.5|12018.5|12017.5|12015.5|17
1625642280000|2021-07-07 07:18:00|12018|12016|12018|12016|12018|12016|12016.5|12014.5|11
1625642290000|2021-07-07 07:18:10|12017.5|12015.5|12016|12014|12019|12017|12016|12014|5
1625642300000|2021-07-07 07:18:20|12015.5|12013.5|12014.5|12012.5|12016.5|12014.5|12014.5|12012.5|6
1625642310000|2021-07-07 07:18:30|12014|12012|12012.5|12010.5|12014|12012|12012.5|12010.5|7
1625642320000|2021-07-07 07:18:40|12013|12011|12012.5|12010.5|12013|12011|12012|12010|5
1625642330000|2021-07-07 07:18:50|12011.5|12009.5|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|29
1625642340000|2021-07-07 07:19:00|12014|12012|12012|12010|12014|12012|12011|12009|21
1625642350000|2021-07-07 07:19:10|12011.5|12009.5|12011.5|12009.5|12012|12010|12011|12009|8
1625642360000|2021-07-07 07:19:20|12011|12009|12008.5|12006.5|12011.5|12009.5|12008.5|12006.5|71
1625642370000|2021-07-07 07:19:30|12009|12007|12009|12007|12010|12008|12009|12007|6
1625642380000|2021-07-07 07:19:40|12008|12006|12007|12005|12008|12006|12007|12005|15
1625642390000|2021-07-07 07:19:50|12007.5|12005.5|12009|12007|12009|12007|12007|12005|2
1625642400000|2021-07-07 07:20:00|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12008|12006|14
1625642410000|2021-07-07 07:20:10|12010|12008|12011.5|12009.5|12012.5|12010.5|12010|12008|33
1625642420000|2021-07-07 07:20:20|12012|12010|12011.5|12009.5|12012|12010|12011|12009|2
1625642430000|2021-07-07 07:20:30|12011|12009|12008.5|12006.5|12012|12010|12008.5|12006.5|21
1625642440000|2021-07-07 07:20:40|12009|12007|12007|12005|12009|12007|12007|12005|8
1625642450000|2021-07-07 07:20:50|12007.5|12005.5|12007|12005|12007.5|12005.5|12006|12004|14
1625642460000|2021-07-07 07:21:00|12006.5|12004.5|12011|12009|12011|12009|12006.5|12004.5|24
1625642470000|2021-07-07 07:21:10|12010.5|12008.5|12011|12009|12011.5|12009.5|12010.5|12008.5|14
1625642480000|2021-07-07 07:21:20|||||||||1
1625642490000|2021-07-07 07:21:30|12010.5|12008.5|12011|12009|12011|12009|12009|12007|21
1625642500000|2021-07-07 07:21:40|12011.5|12009.5|12011|12009|12012|12010|12011|12009|4
1625642510000|2021-07-07 07:21:50|12011.5|12009.5|12010|12008|12012.5|12010.5|12010|12008|12
1625642520000|2021-07-07 07:22:00|12010.5|12008.5|12011|12009|12012|12010|12010|12008|8
1625642530000|2021-07-07 07:22:10|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|1
1625642540000|2021-07-07 07:22:20|12012|12010|12012|12010|12012.5|12010.5|12011.5|12009.5|8
1625642550000|2021-07-07 07:22:30|12011.5|12009.5|12013.5|12011.5|12014.5|12012.5|12011.5|12009.5|22
1625642560000|2021-07-07 07:22:40|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|4
1625642570000|2021-07-07 07:22:50|12012.5|12010.5|12012|12010|12014.5|12012.5|12012|12010|10
1625642580000|2021-07-07 07:23:00|12012.5|12010.5|12013|12011|12013.5|12011.5|12012.5|12010.5|8
1625642590000|2021-07-07 07:23:10|12013.5|12011.5|12013|12011|12014|12012|12013|12011|0
1625642600000|2021-07-07 07:23:20|12012.5|12010.5|12010.5|12008.5|12012.5|12010.5|12010.5|12008.5|20
1625642610000|2021-07-07 07:23:30|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|4
1625642620000|2021-07-07 07:23:40|12010.5|12008.5|12012|12010|12012|12010|12010.5|12008.5|2
1625642630000|2021-07-07 07:23:50|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010|12008|6
1625642640000|2021-07-07 07:24:00|12011|12009|12011|12009|12011.5|12009.5|12010|12008|20
1625642650000|2021-07-07 07:24:10|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010|12008|5
1625642660000|2021-07-07 07:24:20|12010|12008|12010|12008|12011.5|12009.5|12009.5|12007.5|3
1625642670000|2021-07-07 07:24:30|12009.5|12007.5|12007.5|12005.5|12009.5|12007.5|12007.5|12005.5|12
1625642680000|2021-07-07 07:24:40|12008|12006|12008|12006|12008|12006|12007|12005|1
1625642690000|2021-07-07 07:24:50|12008.5|12006.5|12010|12008|12010|12008|12008|12006|10
1625642700000|2021-07-07 07:25:00|12009.5|12007.5|12012|12010|12013.5|12011.5|12009.5|12007.5|46
1625642710000|2021-07-07 07:25:10|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|3
1625642720000|2021-07-07 07:25:20|12012|12010|12012|12010|12012|12010|12011|12009|2
1625642730000|2021-07-07 07:25:30|12013|12011|12013|12011|12013|12011|12013|12011|3
1625642740000|2021-07-07 07:25:40|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|0
1625642750000|2021-07-07 07:25:50|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|9
1625642760000|2021-07-07 07:26:00|12013|12011|12015|12013|12015.5|12013.5|12013|12011|0
1625642770000|2021-07-07 07:26:10|12014|12012|12013|12011|12015|12013|12013|12011|5
1625642780000|2021-07-07 07:26:20|12013.5|12011.5|12013.5|12011.5|12014|12012|12013|12011|0
1625642790000|2021-07-07 07:26:30|12014|12012|12013.5|12011.5|12014|12012|12012.5|12010.5|10
1625642800000|2021-07-07 07:26:40|12014|12012|12015|12013|12015|12013|12014|12012|7
1625642810000|2021-07-07 07:26:50|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|5
1625642820000|2021-07-07 07:27:00|12014.5|12012.5|12013|12011|12014.5|12012.5|12013|12011|5
1625642830000|2021-07-07 07:27:10|12012|12010|12013|12011|12013|12011|12012|12010|10
1625642840000|2021-07-07 07:27:20|12012.5|12010.5|12013|12011|12013.5|12011.5|12012.5|12010.5|3
1625642850000|2021-07-07 07:27:30|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|4
1625642860000|2021-07-07 07:27:40|12014|12012|12014.5|12012.5|12015|12013|12013.5|12011.5|5
1625642870000|2021-07-07 07:27:50|12015|12013|12013|12011|12015|12013|12012.5|12010.5|10
1625642880000|2021-07-07 07:28:00|12013.5|12011.5|12011|12009|12013.5|12011.5|12010.5|12008.5|20
1625642890000|2021-07-07 07:28:10|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|2
1625642900000|2021-07-07 07:28:20|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|1
1625642910000|2021-07-07 07:28:30|12012|12010|12012.5|12010.5|12013|12011|12012|12010|6
1625642920000|2021-07-07 07:28:40|12013|12011|12013|12011|12014|12012|12012.5|12010.5|6
1625642930000|2021-07-07 07:28:50|12012.5|12010.5|12014|12012|12014|12012|12012.5|12010.5|7
1625642940000|2021-07-07 07:29:00|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|2
1625642950000|2021-07-07 07:29:10|12013.5|12011.5|12013|12011|12014|12012|12013|12011|2
1625642960000|2021-07-07 07:29:20|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|3
1625642970000|2021-07-07 07:29:30|12013.5|12011.5|12014|12012|12014|12012|12013|12011|1
1625642980000|2021-07-07 07:29:40|12015|12013|12013.5|12011.5|12016|12014|12013.5|12011.5|17
1625642990000|2021-07-07 07:29:50|12014|12012|12015|12013|12015|12013|12014|12012|2
1625643000000|2021-07-07 07:30:00|12014.5|12012.5|12013|12011|12015.5|12013.5|12013|12011|13
1625643010000|2021-07-07 07:30:10|12013.5|12011.5|12013|12011|12014|12012|12012|12010|8
1625643020000|2021-07-07 07:30:20|12012.5|12010.5|12014.5|12012.5|12015|12013|12012|12010|14
1625643030000|2021-07-07 07:30:30|12015|12013|12016|12014|12016|12014|12014.5|12012.5|5
1625643040000|2021-07-07 07:30:40|12016.5|12014.5|12016.5|12014.5|12017|12015|12016.5|12014.5|12
1625643050000|2021-07-07 07:30:50|12017|12015|12017|12015|12017|12015|12016|12014|4
1625643060000|2021-07-07 07:31:00|12017.5|12015.5|12018.5|12016.5|12019|12017|12017.5|12015.5|19
1625643070000|2021-07-07 07:31:10|12018|12016|12018|12016|12018.5|12016.5|12018|12016|0
1625643080000|2021-07-07 07:31:20|12018.5|12016.5|12019|12017|12019|12017|12018|12016|0
1625643090000|2021-07-07 07:31:30|12019.5|12017.5|12020.5|12018.5|12021|12019|12019.5|12017.5|15
1625643100000|2021-07-07 07:31:40|12021|12019|12021.5|12019.5|12022|12020|12021|12019|6
1625643110000|2021-07-07 07:31:50|12022|12020|12021|12019|12022|12020|12021|12019|4
1625643120000|2021-07-07 07:32:00|12020.5|12018.5|12020.5|12018.5|12021.5|12019.5|12020|12018|23
1625643130000|2021-07-07 07:32:10|12021|12019|12020|12018|12021|12019|12019|12017|17
1625643140000|2021-07-07 07:32:20|12019|12017|12020|12018|12020|12018|12019|12017|8
1625643150000|2021-07-07 07:32:30|12019.5|12017.5|12018|12016|12020|12018|12018|12016|11
1625643160000|2021-07-07 07:32:40|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|2
1625643170000|2021-07-07 07:32:50|12018.5|12016.5|12020|12018|12020.5|12018.5|12018.5|12016.5|10
1625643180000|2021-07-07 07:33:00|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|10
1625643190000|2021-07-07 07:33:10|12020.5|12018.5|12018|12016|12020.5|12018.5|12018|12016|11
1625643200000|2021-07-07 07:33:20|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017|12015|4
1625643210000|2021-07-07 07:33:30|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|2
1625643220000|2021-07-07 07:33:40|12018|12016|12018|12016|12018|12016|12017|12015|3
1625643230000|2021-07-07 07:33:50|12019|12017|12019|12017|12019.5|12017.5|12018.5|12016.5|3
1625643240000|2021-07-07 07:34:00|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017|12015|7
1625643250000|2021-07-07 07:34:10|12017|12015|12019|12017|12019.5|12017.5|12017|12015|3
1625643260000|2021-07-07 07:34:20|12019.5|12017.5|12019|12017|12020|12018|12019|12017|3
1625643270000|2021-07-07 07:34:30|12018|12016|12018.5|12016.5|12019|12017|12018|12016|3
1625643280000|2021-07-07 07:34:40|12018|12016|12018|12016|12018.5|12016.5|12018|12016|2
1625643290000|2021-07-07 07:34:50|12017|12015|12016.5|12014.5|12017|12015|12016|12014|18
1625643300000|2021-07-07 07:35:00|12016|12014|12017|12015|12017|12015|12016|12014|2
1625643310000|2021-07-07 07:35:10|12018|12016|12018|12016|12019|12017|12017.5|12015.5|37
1625643320000|2021-07-07 07:35:20|12017.5|12015.5|12015.5|12013.5|12017.5|12015.5|12015.5|12013.5|5
1625643330000|2021-07-07 07:35:30|12015|12013|12016|12014|12016|12014|12015|12013|1
1625643340000|2021-07-07 07:35:40|12016.5|12014.5|12016|12014|12017|12015|12016|12014|4
1625643350000|2021-07-07 07:35:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|8
1625643360000|2021-07-07 07:36:00|12015|12013|12015|12013|12016|12014|12015|12013|6
1625643370000|2021-07-07 07:36:10|12015.5|12013.5|12016.5|12014.5|12017|12015|12015.5|12013.5|15
1625643380000|2021-07-07 07:36:20|12016|12014|12017|12015|12017|12015|12016|12014|3
1625643390000|2021-07-07 07:36:30|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|5
1625643400000|2021-07-07 07:36:40|12016.5|12014.5|12016.5|12014.5|12017|12015|12016|12014|10
1625643410000|2021-07-07 07:36:50|12016|12014|12015|12013|12016|12014|12015|12013|8
1625643420000|2021-07-07 07:37:00|12015.5|12013.5|12018|12016|12018|12016|12015.5|12013.5|37
1625643430000|2021-07-07 07:37:10|12017.5|12015.5|12018.5|12016.5|12019|12017|12017.5|12015.5|9
1625643440000|2021-07-07 07:37:20|12018|12016|12016.5|12014.5|12018|12016|12016.5|12014.5|17
1625643450000|2021-07-07 07:37:30|12016|12014|12016|12014|12017|12015|12016|12014|3
1625643460000|2021-07-07 07:37:40|12016.5|12014.5|12017|12015|12017|12015|12016|12014|9
1625643470000|2021-07-07 07:37:50|12016.5|12014.5|12017|12015|12017|12015|12016|12014|2
1625643480000|2021-07-07 07:38:00|12017.5|12015.5|12017|12015|12018|12016|12017|12015|8
1625643490000|2021-07-07 07:38:10|||||||||2
1625643500000|2021-07-07 07:38:20|12017.5|12015.5|12016|12014|12017.5|12015.5|12016|12014|19
1625643510000|2021-07-07 07:38:30|12015.5|12013.5|12015|12013|12016|12014|12015|12013|9
1625643520000|2021-07-07 07:38:40|12015.5|12013.5|12016|12014|12016|12014|12015|12013|2
1625643530000|2021-07-07 07:38:50|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|4
1625643540000|2021-07-07 07:39:00|12014.5|12012.5|12015.5|12013.5|12016|12014|12014.5|12012.5|14
1625643550000|2021-07-07 07:39:10|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|3
1625643560000|2021-07-07 07:39:20|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|2
1625643570000|2021-07-07 07:39:30|12015|12013|12015|12013|12015.5|12013.5|12015|12013|5
1625643580000|2021-07-07 07:39:40|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|5
1625643590000|2021-07-07 07:39:50|12015.5|12013.5|12015|12013|12016|12014|12015|12013|2
1625643600000|2021-07-07 07:40:00|12015.1|12013.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|9
1625643610000|2021-07-07 07:40:10|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|12
1625643620000|2021-07-07 07:40:20|12015.1|12013.1|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|0
1625643630000|2021-07-07 07:40:30|12015.6|12013.6|12016.6|12014.6|12017.1|12015.1|12015.1|12013.1|18
1625643640000|2021-07-07 07:40:40|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|0
1625643650000|2021-07-07 07:40:50|12018.1|12016.1|12019.6|12017.6|12019.6|12017.6|12018.1|12016.1|17
1625643660000|2021-07-07 07:41:00|12020.1|12018.1|12020.1|12018.1|12021.1|12019.1|12019.1|12017.1|15
1625643670000|2021-07-07 07:41:10|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12018.1|12016.1|16
1625643680000|2021-07-07 07:41:20|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.6|12016.6|0
1625643690000|2021-07-07 07:41:30|12018.1|12016.1|12018.6|12016.6|12019.1|12017.1|12017.6|12015.6|14
1625643700000|2021-07-07 07:41:40|12019.1|12017.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|4
1625643710000|2021-07-07 07:41:50|12019.1|12017.1|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|4
1625643720000|2021-07-07 07:42:00|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|10
1625643730000|2021-07-07 07:42:10|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|8
1625643740000|2021-07-07 07:42:20|12014.1|12012.1|12016.6|12014.6|12016.6|12014.6|12014.1|12012.1|21
1625643750000|2021-07-07 07:42:30|12017.1|12015.1|12014.1|12012.1|12017.6|12015.6|12014.1|12012.1|41
1625643760000|2021-07-07 07:42:40|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12012.1|12010.1|11
1625643770000|2021-07-07 07:42:50|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|0
1625643780000|2021-07-07 07:43:00|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|11
1625643790000|2021-07-07 07:43:10|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|4
1625643800000|2021-07-07 07:43:20|12010.6|12008.6|12011.1|12009.1|12011.6|12009.6|12010.6|12008.6|21
1625643810000|2021-07-07 07:43:30|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12010.6|12008.6|12
1625643820000|2021-07-07 07:43:40|12010.6|12008.6|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|1
1625643830000|2021-07-07 07:43:50|12009.6|12007.6|12007.1|12005.1|12009.6|12007.6|12007.1|12005.1|3
1625643840000|2021-07-07 07:44:00|12007.6|12005.6|12009.1|12007.1|12009.1|12007.1|12007.6|12005.6|9
1625643850000|2021-07-07 07:44:10|12008.6|12006.6|12007.6|12005.6|12008.6|12006.6|12006.6|12004.6|4
1625643860000|2021-07-07 07:44:20|12007.1|12005.1|12006.6|12004.6|12007.6|12005.6|12006.6|12004.6|5
1625643870000|2021-07-07 07:44:30|12007.1|12005.1|12006.6|12004.6|12008.1|12006.1|12006.6|12004.6|4
1625643880000|2021-07-07 07:44:40|12007.1|12005.1|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|4
1625643890000|2021-07-07 07:44:50|12008.1|12006.1|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|4
1625643900000|2021-07-07 07:45:00|12010.1|12008.1|12007.1|12005.1|12010.6|12008.6|12007.1|12005.1|15
1625643910000|2021-07-07 07:45:10|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|14
1625643920000|2021-07-07 07:45:20|12009.1|12007.1|12012.1|12010.1|12012.1|12010.1|12009.1|12007.1|6
1625643930000|2021-07-07 07:45:30|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|2
1625643940000|2021-07-07 07:45:40|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|6
1625643950000|2021-07-07 07:45:50|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|2
1625643960000|2021-07-07 07:46:00|12011.1|12009.1|12012.6|12010.6|12013.1|12011.1|12011.1|12009.1|3
1625643970000|2021-07-07 07:46:10|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|1
1625643980000|2021-07-07 07:46:20|12012.1|12010.1|12012.1|12010.1|12013.1|12011.1|12011.6|12009.6|2
1625643990000|2021-07-07 07:46:30|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|1
1625644000000|2021-07-07 07:46:40|12011.6|12009.6|12012.1|12010.1|12012.6|12010.6|12011.6|12009.6|7
1625644010000|2021-07-07 07:46:50|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|0
1625644020000|2021-07-07 07:47:00|12012.6|12010.6|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|4
1625644030000|2021-07-07 07:47:10|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12012.6|12010.6|1
1625644040000|2021-07-07 07:47:20|12012.6|12010.6|12010.6|12008.6|12012.6|12010.6|12010.1|12008.1|5
1625644050000|2021-07-07 07:47:30|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12009.6|12007.6|2
1625644060000|2021-07-07 07:47:40|12011.1|12009.1|12009.6|12007.6|12011.1|12009.1|12009.1|12007.1|1
1625644070000|2021-07-07 07:47:50|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|5
1625644080000|2021-07-07 07:48:00|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12008.1|12006.1|14
1625644090000|2021-07-07 07:48:10|12009.1|12007.1|12010.1|12008.1|12010.1|12008.1|12009.1|12007.1|1
1625644100000|2021-07-07 07:48:20|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|1
1625644110000|2021-07-07 07:48:30|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|0
1625644120000|2021-07-07 07:48:40|12011.6|12009.6|12010.6|12008.6|12011.6|12009.6|12010.1|12008.1|2
1625644130000|2021-07-07 07:48:50|12010.1|12008.1|12010.1|12008.1|12010.6|12008.6|12009.6|12007.6|1
1625644140000|2021-07-07 07:49:00|12009.6|12007.6|12009.6|12007.6|12010.6|12008.6|12009.6|12007.6|8
1625644150000|2021-07-07 07:49:10|12009.1|12007.1|12010.6|12008.6|12010.6|12008.6|12009.1|12007.1|7
1625644160000|2021-07-07 07:49:20|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.1|12007.1|2
1625644170000|2021-07-07 07:49:30|12009.1|12007.1|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|1
1625644180000|2021-07-07 07:49:40|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|3
1625644190000|2021-07-07 07:49:50|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|2
1625644200000|2021-07-07 07:50:00|12009.1|12007.1|12011.1|12009.1|12011.1|12009.1|12009.1|12007.1|23
1625644210000|2021-07-07 07:50:10|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|3
1625644220000|2021-07-07 07:50:20|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|2
1625644230000|2021-07-07 07:50:30|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|0
1625644240000|2021-07-07 07:50:40|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|4
1625644250000|2021-07-07 07:50:50|12008.1|12006.1|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|5
1625644260000|2021-07-07 07:51:00|12007.1|12005.1|12009.1|12007.1|12009.1|12007.1|12007.1|12005.1|17
1625644270000|2021-07-07 07:51:10|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12007.6|12005.6|15
1625644280000|2021-07-07 07:51:20|12007.6|12005.6|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|2
1625644290000|2021-07-07 07:51:30|12006.6|12004.6|12006.1|12004.1|12007.1|12005.1|12005.6|12003.6|1
1625644300000|2021-07-07 07:51:40|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|0
1625644310000|2021-07-07 07:51:50|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|5
1625644320000|2021-07-07 07:52:00|12006.6|12004.6|12006.1|12004.1|12007.1|12005.1|12005.1|12003.1|10
1625644330000|2021-07-07 07:52:10|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|4
1625644340000|2021-07-07 07:52:20|12006.6|12004.6|12008.1|12006.1|12008.1|12006.1|12005.6|12003.6|7
1625644350000|2021-07-07 07:52:30|12008.6|12006.6|12009.1|12007.1|12010.1|12008.1|12008.1|12006.1|12
1625644360000|2021-07-07 07:52:40|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|2
1625644370000|2021-07-07 07:52:50|12009.6|12007.6|12008.1|12006.1|12009.6|12007.6|12008.1|12006.1|14
1625644380000|2021-07-07 07:53:00|12007.6|12005.6|12006.1|12004.1|12007.6|12005.6|12004.6|12002.6|51
1625644390000|2021-07-07 07:53:10|12006.6|12004.6|12004.6|12002.6|12006.6|12004.6|12004.1|12002.1|6
1625644400000|2021-07-07 07:53:20|12005.1|12003.1|12003.6|12001.6|12005.1|12003.1|12003.6|12001.6|2
1625644410000|2021-07-07 07:53:30|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|0
1625644420000|2021-07-07 07:53:40|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|0
1625644430000|2021-07-07 07:53:50|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|1
1625644440000|2021-07-07 07:54:00|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|2
1625644450000|2021-07-07 07:54:10|12002.6|12000.6|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|6
1625644460000|2021-07-07 07:54:20|12002.6|12000.6|12003.6|12001.6|12004.1|12002.1|12002.6|12000.6|4
1625644470000|2021-07-07 07:54:30|12003.1|12001.1|12005.1|12003.1|12005.1|12003.1|12003.1|12001.1|3
1625644480000|2021-07-07 07:54:40|12004.6|12002.6|12006.1|12004.1|12006.1|12004.1|12004.6|12002.6|0
1625644490000|2021-07-07 07:54:50|12005.6|12003.6|12004.6|12002.6|12006.1|12004.1|12004.6|12002.6|7
1625644500000|2021-07-07 07:55:00|12005.1|12003.1|12001.6|11999.6|12005.1|12003.1|12001.1|11999.1|9
1625644510000|2021-07-07 07:55:10|12002.1|12000.1|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|6
1625644520000|2021-07-07 07:55:20|11999.1|11997.1|11997.6|11995.6|11999.6|11997.6|11997.6|11995.6|19
1625644530000|2021-07-07 07:55:30|11998.1|11996.1|11996.6|11994.6|11998.1|11996.1|11996.6|11994.6|2
1625644540000|2021-07-07 07:55:40|11996.1|11994.1|11997.6|11995.6|11998.1|11996.1|11996.1|11994.1|5
1625644550000|2021-07-07 07:55:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|2
1625644560000|2021-07-07 07:56:00|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.1|11995.1|2
1625644570000|2021-07-07 07:56:10|11997.6|11995.6|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|5
1625644580000|2021-07-07 07:56:20|11996.1|11994.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|8
1625644590000|2021-07-07 07:56:30|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|2
1625644600000|2021-07-07 07:56:40|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|6
1625644610000|2021-07-07 07:56:50|11999.1|11997.1|11999.6|11997.6|12000.1|11998.1|11998.1|11996.1|7
1625644620000|2021-07-07 07:57:00|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|7
1625644630000|2021-07-07 07:57:10|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|7
1625644640000|2021-07-07 07:57:20|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|11
1625644650000|2021-07-07 07:57:30|11999.6|11997.6|12000.6|11998.6|12001.1|11999.1|11999.6|11997.6|3
1625644660000|2021-07-07 07:57:40|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|3
1625644670000|2021-07-07 07:57:50|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1625644680000|2021-07-07 07:58:00|12002.1|12000.1|12002.6|12000.6|12003.1|12001.1|12001.6|11999.6|9
1625644690000|2021-07-07 07:58:10|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|1
1625644700000|2021-07-07 07:58:20|12001.6|11999.6|12003.1|12001.1|12003.6|12001.6|12001.6|11999.6|21
1625644710000|2021-07-07 07:58:30|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|11
1625644720000|2021-07-07 07:58:40|12002.6|12000.6|12001.1|11999.1|12003.1|12001.1|12001.1|11999.1|15
1625644730000|2021-07-07 07:58:50|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|2
1625644740000|2021-07-07 07:59:00|12000.6|11998.6|12003.1|12001.1|12003.1|12001.1|12000.6|11998.6|12
1625644750000|2021-07-07 07:59:10|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|5
1625644760000|2021-07-07 07:59:20|12002.6|12000.6|12002.6|12000.6|12004.1|12002.1|12002.6|12000.6|2
1625644770000|2021-07-07 07:59:30|12003.1|12001.1|12004.1|12002.1|12004.1|12002.1|12002.6|12000.6|3
1625644780000|2021-07-07 07:59:40|12003.6|12001.6|12005.1|12003.1|12005.6|12003.6|12003.6|12001.6|7
1625644790000|2021-07-07 07:59:50|12005.6|12003.6|12007.1|12005.1|12008.1|12006.1|12005.1|12003.1|4
1625644800000|2021-07-07 08:00:00|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|8
1625644810000|2021-07-07 08:00:10|12007.1|12005.1|12007.1|12005.1|12007.6|12005.6|12006.6|12004.6|9
1625644820000|2021-07-07 08:00:20|12006.6|12004.6|12008.1|12006.1|12008.1|12006.1|12006.1|12004.1|10
1625644830000|2021-07-07 08:00:30|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|2
1625644840000|2021-07-07 08:00:40|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|3
1625644850000|2021-07-07 08:00:50|12008.6|12006.6|12007.6|12005.6|12008.6|12006.6|12007.1|12005.1|7
1625644860000|2021-07-07 08:01:00|12008.1|12006.1|12011.1|12009.1|12011.1|12009.1|12008.1|12006.1|10
1625644870000|2021-07-07 08:01:10|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|3
1625644880000|2021-07-07 08:01:20|12010.1|12008.1|12012.1|12010.1|12012.1|12010.1|12010.1|12008.1|3
1625644890000|2021-07-07 08:01:30|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|7
1625644900000|2021-07-07 08:01:40|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|2
1625644910000|2021-07-07 08:01:50|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|1
1625644920000|2021-07-07 08:02:00|12013.1|12011.1|12011.6|12009.6|12013.6|12011.6|12011.6|12009.6|9
1625644930000|2021-07-07 08:02:10|12011.1|12009.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|2
1625644940000|2021-07-07 08:02:20|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|1
1625644950000|2021-07-07 08:02:30|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|1
1625644960000|2021-07-07 08:02:40|12012.6|12010.6|12014.1|12012.1|12015.1|12013.1|12012.6|12010.6|12
1625644970000|2021-07-07 08:02:50|12013.6|12011.6|12012.6|12010.6|12014.6|12012.6|12012.6|12010.6|27
1625644980000|2021-07-07 08:03:00|12012.1|12010.1|12011.1|12009.1|12012.6|12010.6|12011.1|12009.1|7
1625644990000|2021-07-07 08:03:10|12011.6|12009.6|12012.1|12010.1|12012.6|12010.6|12011.1|12009.1|6
1625645000000|2021-07-07 08:03:20|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|3
1625645010000|2021-07-07 08:03:30|12013.1|12011.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|3
1625645020000|2021-07-07 08:03:40|12014.1|12012.1|12012.6|12010.6|12014.1|12012.1|12012.6|12010.6|3
1625645030000|2021-07-07 08:03:50|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|3
1625645040000|2021-07-07 08:04:00|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|3
1625645050000|2021-07-07 08:04:10|12013.1|12011.1|12015.1|12013.1|12015.1|12013.1|12013.1|12011.1|5
1625645060000|2021-07-07 08:04:20|12015.6|12013.6|12014.1|12012.1|12015.6|12013.6|12013.1|12011.1|9
1625645070000|2021-07-07 08:04:30|12013.6|12011.6|12016.1|12014.1|12016.6|12014.6|12013.1|12011.1|127
1625645080000|2021-07-07 08:04:40|12017.1|12015.1|12019.1|12017.1|12019.1|12017.1|12017.1|12015.1|16
1625645090000|2021-07-07 08:04:50|12018.6|12016.6|12020.6|12018.6|12020.6|12018.6|12018.6|12016.6|35
1625645100000|2021-07-07 08:05:00|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12018.6|12016.6|21
1625645110000|2021-07-07 08:05:10|12020.1|12018.1|12020.1|12018.1|12023.1|12021.1|12020.1|12018.1|16
1625645120000|2021-07-07 08:05:20|12020.6|12018.6|12019.6|12017.6|12021.6|12019.6|12019.1|12017.1|9
1625645130000|2021-07-07 08:05:30|12018.6|12016.6|12019.1|12017.1|12020.1|12018.1|12018.1|12016.1|58
1625645140000|2021-07-07 08:05:40|12019.6|12017.6|12021.1|12019.1|12021.1|12019.1|12019.6|12017.6|29
1625645150000|2021-07-07 08:05:50|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|8
1625645160000|2021-07-07 08:06:00|12021.6|12019.6|12019.6|12017.6|12021.6|12019.6|12019.6|12017.6|12
1625645170000|2021-07-07 08:06:10|12019.1|12017.1|12019.1|12017.1|12020.1|12018.1|12018.1|12016.1|9
1625645180000|2021-07-07 08:06:20|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.6|12016.6|5
1625645190000|2021-07-07 08:06:30|12018.1|12016.1|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|4
1625645200000|2021-07-07 08:06:40|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|2
1625645210000|2021-07-07 08:06:50|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|8
1625645220000|2021-07-07 08:07:00|12018.1|12016.1|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|9
1625645230000|2021-07-07 08:07:10|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|13
1625645240000|2021-07-07 08:07:20|12018.1|12016.1|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|3
1625645250000|2021-07-07 08:07:30|12018.6|12016.6|12020.6|12018.6|12021.1|12019.1|12018.6|12016.6|14
1625645260000|2021-07-07 08:07:40|12020.1|12018.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|5
1625645270000|2021-07-07 08:07:50|12019.6|12017.6|12020.1|12018.1|12020.6|12018.6|12019.6|12017.6|4
1625645280000|2021-07-07 08:08:00|12020.6|12018.6|12022.6|12020.6|12022.6|12020.6|12020.6|12018.6|14
1625645290000|2021-07-07 08:08:10|12023.1|12021.1|12021.6|12019.6|12023.1|12021.1|12021.1|12019.1|14
1625645300000|2021-07-07 08:08:20|12021.1|12019.1|12022.6|12020.6|12022.6|12020.6|12021.1|12019.1|0
1625645310000|2021-07-07 08:08:30|12022.1|12020.1|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|2
1625645320000|2021-07-07 08:08:40|12022.6|12020.6|12022.1|12020.1|12023.1|12021.1|12022.1|12020.1|17
1625645330000|2021-07-07 08:08:50|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|2
1625645340000|2021-07-07 08:09:00|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|3
1625645350000|2021-07-07 08:09:10|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|7
1625645360000|2021-07-07 08:09:20|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.1|12018.1|5
1625645370000|2021-07-07 08:09:30|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|1
1625645380000|2021-07-07 08:09:40|12021.6|12019.6|12023.1|12021.1|12023.1|12021.1|12021.6|12019.6|2
1625645390000|2021-07-07 08:09:50|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|38
1625645400000|2021-07-07 08:10:00|12021.6|12019.6|12022.1|12020.1|12022.6|12020.6|12021.1|12019.1|7
1625645410000|2021-07-07 08:10:10|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|1
1625645420000|2021-07-07 08:10:20|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12021.6|12019.6|7
1625645430000|2021-07-07 08:10:30|12021.6|12019.6|12020.6|12018.6|12021.6|12019.6|12020.1|12018.1|3
1625645440000|2021-07-07 08:10:40|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|2
1625645450000|2021-07-07 08:10:50|12021.1|12019.1|12021.1|12019.1|12021.6|12019.6|12020.6|12018.6|5
1625645460000|2021-07-07 08:11:00|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|0
1625645470000|2021-07-07 08:11:10|12019.6|12017.6|12019.1|12017.1|12020.1|12018.1|12019.1|12017.1|6
1625645480000|2021-07-07 08:11:20|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|3
1625645490000|2021-07-07 08:11:30|12018.6|12016.6|12019.6|12017.6|12019.6|12017.6|12018.1|12016.1|6
1625645500000|2021-07-07 08:11:40|12019.1|12017.1|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|0
1625645510000|2021-07-07 08:11:50|12021.1|12019.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|42
1625645520000|2021-07-07 08:12:00|12019.6|12017.6|12018.6|12016.6|12020.1|12018.1|12018.6|12016.6|4
1625645530000|2021-07-07 08:12:10|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|0
1625645540000|2021-07-07 08:12:20|12018.6|12016.6|12020.1|12018.1|12021.1|12019.1|12018.6|12016.6|11
1625645550000|2021-07-07 08:12:30|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12018.6|12016.6|2
1625645560000|2021-07-07 08:12:40|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|2
1625645570000|2021-07-07 08:12:50|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|3
1625645580000|2021-07-07 08:13:00|12018.1|12016.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|3
1625645590000|2021-07-07 08:13:10|12018.1|12016.1|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|2
1625645600000|2021-07-07 08:13:20|12018.6|12016.6|12020.1|12018.1|12020.1|12018.1|12018.6|12016.6|4
1625645620000|2021-07-07 08:13:40|12020.6|12018.6|12021.6|12019.6|12022.1|12020.1|12020.6|12018.6|14
1625645630000|2021-07-07 08:13:50|12022.1|12020.1|12020.6|12018.6|12022.1|12020.1|12020.1|12018.1|40
1625645640000|2021-07-07 08:14:00|12020.1|12018.1|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|3
1625645650000|2021-07-07 08:14:10|12020.1|12018.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|1
1625645660000|2021-07-07 08:14:20|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|1
1625645670000|2021-07-07 08:14:30|12021.6|12019.6|12020.6|12018.6|12022.1|12020.1|12020.1|12018.1|14
1625645680000|2021-07-07 08:14:40|12020.1|12018.1|12020.1|12018.1|12020.6|12018.6|12019.1|12017.1|7
1625645690000|2021-07-07 08:14:50|12019.6|12017.6|12021.1|12019.1|12021.1|12019.1|12019.6|12017.6|2
1625645700000|2021-07-07 08:15:00|12020.6|12018.6|12022.1|12020.1|12022.1|12020.1|12020.6|12018.6|9
1625645710000|2021-07-07 08:15:10|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|23
1625645720000|2021-07-07 08:15:20|12022.6|12020.6|12023.6|12021.6|12023.6|12021.6|12022.6|12020.6|14
1625645730000|2021-07-07 08:15:30|12024.1|12022.1|12022.6|12020.6|12024.1|12022.1|12022.6|12020.6|4
1625645740000|2021-07-07 08:15:40|12022.1|12020.1|12021.1|12019.1|12022.6|12020.6|12021.1|12019.1|1
1625645750000|2021-07-07 08:15:50|12021.6|12019.6|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|2
1625645760000|2021-07-07 08:16:00|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12019.1|12017.1|26
1625645770000|2021-07-07 08:16:10|12019.6|12017.6|12020.1|12018.1|12020.6|12018.6|12019.6|12017.6|5
1625645780000|2021-07-07 08:16:20|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|2
1625645790000|2021-07-07 08:16:30|12020.1|12018.1|12018.6|12016.6|12020.1|12018.1|12018.6|12016.6|7
1625645800000|2021-07-07 08:16:40|12018.1|12016.1|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|1
1625645810000|2021-07-07 08:16:50|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.6|12016.6|1
1625645820000|2021-07-07 08:17:00|12019.1|12017.1|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|7
1625645830000|2021-07-07 08:17:10|12020.6|12018.6|12019.1|12017.1|12021.1|12019.1|12019.1|12017.1|2
1625645840000|2021-07-07 08:17:20|12019.6|12017.6|12018.6|12016.6|12020.1|12018.1|12018.6|12016.6|2
1625645850000|2021-07-07 08:17:30|12019.1|12017.1|12019.1|12017.1|12019.6|12017.6|12018.6|12016.6|0
1625645860000|2021-07-07 08:17:40|12019.6|12017.6|12018.6|12016.6|12019.6|12017.6|12018.1|12016.1|2
1625645870000|2021-07-07 08:17:50|12018.1|12016.1|12016.6|12014.6|12018.1|12016.1|12016.6|12014.6|11
1625645880000|2021-07-07 08:18:00|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1625645890000|2021-07-07 08:18:10|12016.1|12014.1|12015.6|12013.6|12016.6|12014.6|12015.1|12013.1|21
1625645900000|2021-07-07 08:18:20|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1625645910000|2021-07-07 08:18:30|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|10
1625645920000|2021-07-07 08:18:40|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|5
1625645930000|2021-07-07 08:18:50|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|5
1625645950000|2021-07-07 08:19:10|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|10
1625645970000|2021-07-07 08:19:30|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|2
1625645980000|2021-07-07 08:19:40|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|9
1625645990000|2021-07-07 08:19:50|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1625646000000|2021-07-07 08:20:00|12015.6|12013.6|12014.1|12012.1|12016.1|12014.1|12013.6|12011.6|11
1625646010000|2021-07-07 08:20:10|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12012.1|12010.1|3
1625646020000|2021-07-07 08:20:20|12011.6|12009.6|12013.1|12011.1|12013.1|12011.1|12011.6|12009.6|4
1625646030000|2021-07-07 08:20:30|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|6
1625646040000|2021-07-07 08:20:40|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12012.1|12010.1|5
1625646050000|2021-07-07 08:20:50|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|0
1625646060000|2021-07-07 08:21:00|12012.1|12010.1|12011.1|12009.1|12012.6|12010.6|12011.1|12009.1|3
1625646070000|2021-07-07 08:21:10|12010.6|12008.6|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|1
1625646080000|2021-07-07 08:21:20|12010.6|12008.6|12011.6|12009.6|12011.6|12009.6|12010.6|12008.6|6
1625646090000|2021-07-07 08:21:30|12011.1|12009.1|12013.1|12011.1|12013.1|12011.1|12011.1|12009.1|2
1625646100000|2021-07-07 08:21:40|12012.6|12010.6|12014.1|12012.1|12014.1|12012.1|12012.1|12010.1|28
1625646110000|2021-07-07 08:21:50|12014.6|12012.6|12013.6|12011.6|12015.1|12013.1|12013.6|12011.6|7
1625646120000|2021-07-07 08:22:00|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|3
1625646130000|2021-07-07 08:22:10|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1625646140000|2021-07-07 08:22:20|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|3
1625646150000|2021-07-07 08:22:30|12014.1|12012.1|12013.6|12011.6|12014.6|12012.6|12013.6|12011.6|1
1625646160000|2021-07-07 08:22:40|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|4
1625646170000|2021-07-07 08:22:50|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12013.6|12011.6|1
1625646180000|2021-07-07 08:23:00|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|16
1625646190000|2021-07-07 08:23:10|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|4
1625646200000|2021-07-07 08:23:20|12014.1|12012.1|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|9
1625646210000|2021-07-07 08:23:30|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|7
1625646220000|2021-07-07 08:23:40|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|0
1625646230000|2021-07-07 08:23:50|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|2
1625646240000|2021-07-07 08:24:00|12014.6|12012.6|12013.1|12011.1|12014.6|12012.6|12013.1|12011.1|21
1625646250000|2021-07-07 08:24:10|12012.6|12010.6|12010.1|12008.1|12013.1|12011.1|12010.1|12008.1|16
1625646260000|2021-07-07 08:24:20|12009.6|12007.6|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|6
1625646270000|2021-07-07 08:24:30|12010.1|12008.1|12008.6|12006.6|12010.1|12008.1|12008.1|12006.1|1
1625646280000|2021-07-07 08:24:40|12009.1|12007.1|12010.1|12008.1|12010.1|12008.1|12008.6|12006.6|4
1625646290000|2021-07-07 08:24:50|12009.6|12007.6|12008.6|12006.6|12010.1|12008.1|12008.1|12006.1|5
1625646300000|2021-07-07 08:25:00|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12007.1|12005.1|5
1625646310000|2021-07-07 08:25:10|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|4
1625646320000|2021-07-07 08:25:20|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|5
1625646330000|2021-07-07 08:25:30|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|5
1625646340000|2021-07-07 08:25:40|12009.6|12007.6|12009.1|12007.1|12009.6|12007.6|12009.1|12007.1|4
1625646350000|2021-07-07 08:25:50|12009.6|12007.6|12010.1|12008.1|12010.1|12008.1|12009.1|12007.1|1
1625646360000|2021-07-07 08:26:00|12009.6|12007.6|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|8
1625646370000|2021-07-07 08:26:10|12009.6|12007.6|12009.6|12007.6|12010.1|12008.1|12009.1|12007.1|1
1625646380000|2021-07-07 08:26:20|12009.1|12007.1|12009.1|12007.1|12009.6|12007.6|12008.6|12006.6|12
1625646390000|2021-07-07 08:26:30|12008.6|12006.6|12009.6|12007.6|12010.1|12008.1|12008.6|12006.6|7
1625646400000|2021-07-07 08:26:40|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12009.6|12007.6|1
1625646410000|2021-07-07 08:26:50|12010.6|12008.6|12009.6|12007.6|12010.6|12008.6|12009.1|12007.1|15
1625646420000|2021-07-07 08:27:00|12009.1|12007.1|12010.6|12008.6|12011.1|12009.1|12009.1|12007.1|6
1625646430000|2021-07-07 08:27:10|12010.1|12008.1|12010.6|12008.6|12010.6|12008.6|12010.1|12008.1|3
1625646440000|2021-07-07 08:27:20|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|2
1625646450000|2021-07-07 08:27:30|12010.1|12008.1|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|3
1625646460000|2021-07-07 08:27:40|12009.6|12007.6|12010.1|12008.1|12010.1|12008.1|12009.6|12007.6|5
1625646470000|2021-07-07 08:27:50|12009.6|12007.6|12010.6|12008.6|12010.6|12008.6|12009.6|12007.6|1
1625646480000|2021-07-07 08:28:00|12010.1|12008.1|12011.1|12009.1|12012.1|12010.1|12010.1|12008.1|28
1625646490000|2021-07-07 08:28:10|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|4
1625646500000|2021-07-07 08:28:20|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|2
1625646510000|2021-07-07 08:28:30|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|0
1625646520000|2021-07-07 08:28:40|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12009.6|12007.6|28
1625646530000|2021-07-07 08:28:50|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1625646540000|2021-07-07 08:29:00|12009.1|12007.1|12008.1|12006.1|12010.1|12008.1|12008.1|12006.1|7
1625646550000|2021-07-07 08:29:10|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|2
1625646560000|2021-07-07 08:29:20|12009.6|12007.6|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1625646570000|2021-07-07 08:29:30|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|1
1625646580000|2021-07-07 08:29:40|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|13
1625646600000|2021-07-07 08:30:00|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|11
1625646610000|2021-07-07 08:30:10|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|11
1625646620000|2021-07-07 08:30:20|12012.6|12010.6|12011.6|12009.6|12012.6|12010.6|12011.6|12009.6|4
1625646630000|2021-07-07 08:30:30|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|1
1625646640000|2021-07-07 08:30:40|12012.1|12010.1|12011.1|12009.1|12012.6|12010.6|12011.1|12009.1|5
1625646650000|2021-07-07 08:30:50|||||||||1
1625646660000|2021-07-07 08:31:00|12011.6|12009.6|12010.6|12008.6|12011.6|12009.6|12010.1|12008.1|5
1625646670000|2021-07-07 08:31:10|12010.1|12008.1|12009.1|12007.1|12010.6|12008.6|12009.1|12007.1|5
1625646680000|2021-07-07 08:31:20|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|4
1625646690000|2021-07-07 08:31:30|12008.6|12006.6|12007.6|12005.6|12008.6|12006.6|12007.1|12005.1|8
1625646700000|2021-07-07 08:31:40|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|0
1625646710000|2021-07-07 08:31:50|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|1
1625646720000|2021-07-07 08:32:00|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|1
1625646730000|2021-07-07 08:32:10|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|2
1625646740000|2021-07-07 08:32:20|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|3
1625646760000|2021-07-07 08:32:40|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|3
1625646770000|2021-07-07 08:32:50|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|4
1625646780000|2021-07-07 08:33:00|12008.1|12006.1|12006.1|12004.1|12008.1|12006.1|12006.1|12004.1|5
1625646790000|2021-07-07 08:33:10|||||||||2
1625646800000|2021-07-07 08:33:20|12006.6|12004.6|12006.1|12004.1|12007.1|12005.1|12006.1|12004.1|8
1625646810000|2021-07-07 08:33:30|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|0
1625646820000|2021-07-07 08:33:40|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|8
1625646830000|2021-07-07 08:33:50|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12005.6|12003.6|0
1625646840000|2021-07-07 08:34:00|12006.6|12004.6|12007.1|12005.1|12008.1|12006.1|12006.1|12004.1|23
1625646850000|2021-07-07 08:34:10|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12006.6|12004.6|8
1625646860000|2021-07-07 08:34:20|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|0
1625646870000|2021-07-07 08:34:30|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|2
1625646880000|2021-07-07 08:34:40|12010.1|12008.1|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|7
1625646890000|2021-07-07 08:34:50|12009.6|12007.6|12009.6|12007.6|12010.1|12008.1|12009.1|12007.1|0
1625646900000|2021-07-07 08:35:00|12010.1|12008.1|12009.6|12007.6|12010.6|12008.6|12009.1|12007.1|3
1625646910000|2021-07-07 08:35:10|12010.1|12008.1|12009.6|12007.6|12010.6|12008.6|12009.6|12007.6|5
1625646920000|2021-07-07 08:35:20|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|6
1625646930000|2021-07-07 08:35:30|12009.6|12007.6|12010.1|12008.1|12010.1|12008.1|12009.1|12007.1|2
1625646940000|2021-07-07 08:35:40|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|2
1625646950000|2021-07-07 08:35:50|12009.1|12007.1|12008.1|12006.1|12009.1|12007.1|12007.6|12005.6|15
1625646960000|2021-07-07 08:36:00|12009.1|12007.1|12010.1|12008.1|12010.1|12008.1|12009.1|12007.1|5
1625646970000|2021-07-07 08:36:10|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.1|12008.1|0
1625646980000|2021-07-07 08:36:20|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|5
1625646990000|2021-07-07 08:36:30|12011.1|12009.1|12010.6|12008.6|12011.6|12009.6|12010.6|12008.6|5
1625647000000|2021-07-07 08:36:40|12010.1|12008.1|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|0
1625647010000|2021-07-07 08:36:50|12010.6|12008.6|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|1
1625647020000|2021-07-07 08:37:00|12010.6|12008.6|12012.6|12010.6|12013.6|12011.6|12010.1|12008.1|13
1625647030000|2021-07-07 08:37:10|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|8
1625647040000|2021-07-07 08:37:20|12012.6|12010.6|12013.6|12011.6|12014.1|12012.1|12012.1|12010.1|2
1625647050000|2021-07-07 08:37:30|12014.1|12012.1|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|5
1625647060000|2021-07-07 08:37:40|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|2
1625647070000|2021-07-07 08:37:50|12016.6|12014.6|12015.1|12013.1|12017.1|12015.1|12015.1|12013.1|4
1625647080000|2021-07-07 08:38:00|12015.6|12013.6|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|4
1625647090000|2021-07-07 08:38:10|12015.6|12013.6|12017.1|12015.1|12017.1|12015.1|12015.6|12013.6|2
1625647100000|2021-07-07 08:38:20|12017.6|12015.6|12019.1|12017.1|12019.6|12017.6|12017.6|12015.6|5
1625647110000|2021-07-07 08:38:30|12019.6|12017.6|12022.1|12020.1|12022.1|12020.1|12019.6|12017.6|19
1625647120000|2021-07-07 08:38:40|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|7
1625647130000|2021-07-07 08:38:50|12021.1|12019.1|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|3
1625647140000|2021-07-07 08:39:00|12021.6|12019.6|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|5
1625647150000|2021-07-07 08:39:10|12021.1|12019.1|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|2
1625647160000|2021-07-07 08:39:20|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|0
1625647170000|2021-07-07 08:39:30|12021.6|12019.6|12020.6|12018.6|12021.6|12019.6|12020.6|12018.6|5
1625647180000|2021-07-07 08:39:40|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1625647190000|2021-07-07 08:39:50|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|5
1625647200000|2021-07-07 08:40:00|12020.1|12018.1|12019.1|12017.1|12020.6|12018.6|12019.1|12017.1|8
1625647210000|2021-07-07 08:40:10|12019.6|12017.6|12021.1|12019.1|12021.1|12019.1|12019.1|12017.1|4
1625647220000|2021-07-07 08:40:20|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|8
1625647230000|2021-07-07 08:40:30|12021.1|12019.1|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|12
1625647240000|2021-07-07 08:40:40|12022.1|12020.1|12021.6|12019.6|12022.6|12020.6|12021.6|12019.6|14
1625647250000|2021-07-07 08:40:50|12022.1|12020.1|12020.1|12018.1|12022.1|12020.1|12020.1|12018.1|1
1625647260000|2021-07-07 08:41:00|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|2
1625647270000|2021-07-07 08:41:10|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|24
1625647280000|2021-07-07 08:41:20|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|3
1625647290000|2021-07-07 08:41:30|12018.1|12016.1|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|3
1625647300000|2021-07-07 08:41:40|12019.6|12017.6|12019.1|12017.1|12020.1|12018.1|12019.1|12017.1|6
1625647310000|2021-07-07 08:41:50|12019.6|12017.6|12019.1|12017.1|12020.1|12018.1|12019.1|12017.1|1
1625647320000|2021-07-07 08:42:00|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.1|12015.1|3
1625647330000|2021-07-07 08:42:10|12017.1|12015.1|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|0
1625647340000|2021-07-07 08:42:20|12017.1|12015.1|12017.6|12015.6|12017.6|12015.6|12016.6|12014.6|28
1625647350000|2021-07-07 08:42:30|12018.1|12016.1|12021.6|12019.6|12021.6|12019.6|12018.1|12016.1|38
1625647360000|2021-07-07 08:42:40|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|0
1625647370000|2021-07-07 08:42:50|12021.6|12019.6|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|4
1625647380000|2021-07-07 08:43:00|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|8
1625647400000|2021-07-07 08:43:20|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|4
1625647410000|2021-07-07 08:43:30|12022.1|12020.1|12020.6|12018.6|12022.6|12020.6|12020.6|12018.6|11
1625647420000|2021-07-07 08:43:40|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1625647430000|2021-07-07 08:43:50|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|4
1625647440000|2021-07-07 08:44:00|||||||||1
1625647450000|2021-07-07 08:44:10|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|2
1625647460000|2021-07-07 08:44:20|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|5
1625647470000|2021-07-07 08:44:30|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|12
1625647480000|2021-07-07 08:44:40|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|3
1625647490000|2021-07-07 08:44:50|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|9
1625647500000|2021-07-07 08:45:00|12021.6|12019.6|12020.6|12018.6|12021.6|12019.6|12020.6|12018.6|13
1625647510000|2021-07-07 08:45:10|12020.1|12018.1|12021.1|12019.1|12021.1|12019.1|12020.1|12018.1|0
1625647520000|2021-07-07 08:45:20|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|2
1625647530000|2021-07-07 08:45:30|12020.1|12018.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|10
1625647540000|2021-07-07 08:45:40|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|1
1625647550000|2021-07-07 08:45:50|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|3
1625647560000|2021-07-07 08:46:00|12018.6|12016.6|12019.1|12017.1|12019.6|12017.6|12018.1|12016.1|2
1625647570000|2021-07-07 08:46:10|12019.6|12017.6|12019.1|12017.1|12020.1|12018.1|12019.1|12017.1|1
1625647580000|2021-07-07 08:46:20|12019.6|12017.6|12019.1|12017.1|12020.1|12018.1|12019.1|12017.1|1
1625647590000|2021-07-07 08:46:30|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|2
1625647600000|2021-07-07 08:46:40|12019.1|12017.1|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|0
1625647610000|2021-07-07 08:46:50|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|8
1625647620000|2021-07-07 08:47:00|12021.1|12019.1|12019.1|12017.1|12021.1|12019.1|12019.1|12017.1|3
1625647630000|2021-07-07 08:47:10|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.6|12017.6|7
1625647640000|2021-07-07 08:47:20|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|2
1625647650000|2021-07-07 08:47:30|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|4
1625647660000|2021-07-07 08:47:40|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|4
1625647670000|2021-07-07 08:47:50|12018.6|12016.6|12017.6|12015.6|12018.6|12016.6|12017.6|12015.6|1
1625647680000|2021-07-07 08:48:00|12017.1|12015.1|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|3
1625647690000|2021-07-07 08:48:10|12017.1|12015.1|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|2
1625647700000|2021-07-07 08:48:20|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|7
1625647710000|2021-07-07 08:48:30|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|2
1625647720000|2021-07-07 08:48:40|12016.1|12014.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|1
1625647730000|2021-07-07 08:48:50|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|1
1625647740000|2021-07-07 08:49:00|12017.1|12015.1|12015.6|12013.6|12017.1|12015.1|12015.6|12013.6|20
1625647750000|2021-07-07 08:49:10|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|2
1625647760000|2021-07-07 08:49:20|12015.1|12013.1|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|18
1625647770000|2021-07-07 08:49:30|12014.6|12012.6|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|12
1625647780000|2021-07-07 08:49:40|||||||||1
1625647800000|2021-07-07 08:50:00|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|5
1625647810000|2021-07-07 08:50:10|12014.6|12012.6|12016.1|12014.1|12016.1|12014.1|12014.6|12012.6|18
1625647820000|2021-07-07 08:50:20|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|8
1625647830000|2021-07-07 08:50:30|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|2
1625647840000|2021-07-07 08:50:40|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|2
1625647850000|2021-07-07 08:50:50|12015.1|12013.1|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1625647860000|2021-07-07 08:51:00|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|21
1625647870000|2021-07-07 08:51:10|12016.1|12014.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|6
1625647880000|2021-07-07 08:51:20|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|9
1625647890000|2021-07-07 08:51:30|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|3
1625647900000|2021-07-07 08:51:40|12016.6|12014.6|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|2
1625647910000|2021-07-07 08:51:50|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|6
1625647920000|2021-07-07 08:52:00|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|3
1625647930000|2021-07-07 08:52:10|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|6
1625647940000|2021-07-07 08:52:20|12016.1|12014.1|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|1
1625647950000|2021-07-07 08:52:30|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1625647960000|2021-07-07 08:52:40|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|11
1625647970000|2021-07-07 08:52:50|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|4
1625647980000|2021-07-07 08:53:00|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1625647990000|2021-07-07 08:53:10|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|2
1625648000000|2021-07-07 08:53:20|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12016.6|12014.6|0
1625648010000|2021-07-07 08:53:30|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|1
1625648020000|2021-07-07 08:53:40|12017.6|12015.6|12018.1|12016.1|12018.6|12016.6|12017.6|12015.6|12
1625648030000|2021-07-07 08:53:50|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|2
1625648040000|2021-07-07 08:54:00|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|5
1625648050000|2021-07-07 08:54:10|12019.1|12017.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|0
1625648060000|2021-07-07 08:54:20|12019.1|12017.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|4
1625648070000|2021-07-07 08:54:30|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|0
1625648090000|2021-07-07 08:54:50|12018.6|12016.6|12016.1|12014.1|12018.6|12016.6|12016.1|12014.1|4
1625648100000|2021-07-07 08:55:00|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|2
1625648110000|2021-07-07 08:55:10|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|9
1625648120000|2021-07-07 08:55:20|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|1
1625648130000|2021-07-07 08:55:30|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|0
1625648140000|2021-07-07 08:55:40|12017.6|12015.6|12019.1|12017.1|12019.1|12017.1|12017.6|12015.6|10
1625648150000|2021-07-07 08:55:50|||||||||1
1625648160000|2021-07-07 08:56:00|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|5
1625648170000|2021-07-07 08:56:10|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|1
1625648180000|2021-07-07 08:56:20|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|2
1625648190000|2021-07-07 08:56:30|12019.1|12017.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|3
1625648200000|2021-07-07 08:56:40|12019.1|12017.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|3
1625648210000|2021-07-07 08:56:50|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|0
1625648220000|2021-07-07 08:57:00|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|0
1625648230000|2021-07-07 08:57:10|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|4
1625648250000|2021-07-07 08:57:30|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|12
1625648260000|2021-07-07 08:57:40|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|14
1625648270000|2021-07-07 08:57:50|12022.1|12020.1|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|7
1625648280000|2021-07-07 08:58:00|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|5
1625648290000|2021-07-07 08:58:10|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|4
1625648300000|2021-07-07 08:58:20|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|3
1625648310000|2021-07-07 08:58:30|12021.6|12019.6|12020.1|12018.1|12021.6|12019.6|12020.1|12018.1|4
1625648320000|2021-07-07 08:58:40|12020.6|12018.6|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|1
1625648330000|2021-07-07 08:58:50|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|1
1625648340000|2021-07-07 08:59:00|12020.1|12018.1|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|1
1625648350000|2021-07-07 08:59:10|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|3
1625648360000|2021-07-07 08:59:20|||||||||1
1625648370000|2021-07-07 08:59:30|12020.1|12018.1|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|5
1625648380000|2021-07-07 08:59:40|||||||||1
1625648390000|2021-07-07 08:59:50|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1625648400000|2021-07-07 09:00:00|12020.6|12018.6|12021.1|12019.1|12021.6|12019.6|12020.6|12018.6|16
1625648410000|2021-07-07 09:00:10|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12020.1|12018.1|5
1625648420000|2021-07-07 09:00:20|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|2
1625648430000|2021-07-07 09:00:30|12021.1|12019.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|1
1625648440000|2021-07-07 09:00:40|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|1
1625648450000|2021-07-07 09:00:50|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1625648460000|2021-07-07 09:01:00|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|7
1625648470000|2021-07-07 09:01:10|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|2
1625648480000|2021-07-07 09:01:20|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|10
1625648490000|2021-07-07 09:01:30|12020.6|12018.6|12019.1|12017.1|12020.6|12018.6|12019.1|12017.1|9
1625648500000|2021-07-07 09:01:40|||||||||8
1625648510000|2021-07-07 09:01:50|12018.1|12016.1|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|12
1625648520000|2021-07-07 09:02:00|12018.1|12016.1|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|10
1625648530000|2021-07-07 09:02:10|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|6
1625648540000|2021-07-07 09:02:20|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.6|12017.6|8
1625648550000|2021-07-07 09:02:30|12019.6|12017.6|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|2
1625648560000|2021-07-07 09:02:40|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|0
1625648570000|2021-07-07 09:02:50|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1625648580000|2021-07-07 09:03:00|12021.1|12019.1|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|40
1625648590000|2021-07-07 09:03:10|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|0
1625648600000|2021-07-07 09:03:20|12021.6|12019.6|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|3
1625648610000|2021-07-07 09:03:30|12021.1|12019.1|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|2
1625648630000|2021-07-07 09:03:50|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1625648640000|2021-07-07 09:04:00|12021.6|12019.6|12021.1|12019.1|12022.1|12020.1|12020.6|12018.6|5
1625648650000|2021-07-07 09:04:10|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|4
1625648660000|2021-07-07 09:04:20|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|2
1625648670000|2021-07-07 09:04:30|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|7
1625648680000|2021-07-07 09:04:40|12023.1|12021.1|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|14
1625648690000|2021-07-07 09:04:50|12023.6|12021.6|12026.1|12024.1|12027.1|12025.1|12023.6|12021.6|50
1625648700000|2021-07-07 09:05:00|12026.6|12024.6|12025.1|12023.1|12027.6|12025.6|12025.1|12023.1|18
1625648710000|2021-07-07 09:05:10|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|2
1625648720000|2021-07-07 09:05:20|12026.1|12024.1|12025.6|12023.6|12026.6|12024.6|12025.6|12023.6|16
1625648730000|2021-07-07 09:05:30|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12
1625648750000|2021-07-07 09:05:50|12024.6|12022.6|12023.1|12021.1|12024.6|12022.6|12023.1|12021.1|6
1625648760000|2021-07-07 09:06:00|12023.6|12021.6|12025.1|12023.1|12025.1|12023.1|12023.6|12021.6|9
1625648770000|2021-07-07 09:06:10|12025.6|12023.6|12026.1|12024.1|12026.1|12024.1|12025.1|12023.1|9
1625648780000|2021-07-07 09:06:20|12026.6|12024.6|12028.1|12026.1|12028.1|12026.1|12026.1|12024.1|7
1625648790000|2021-07-07 09:06:30|12028.6|12026.6|12027.1|12025.1|12029.1|12027.1|12027.1|12025.1|13
1625648800000|2021-07-07 09:06:40|12027.6|12025.6|12028.1|12026.1|12028.1|12026.1|12027.6|12025.6|1
1625648810000|2021-07-07 09:06:50|12028.6|12026.6|12028.6|12026.6|12029.1|12027.1|12028.6|12026.6|5
1625648820000|2021-07-07 09:07:00|12029.1|12027.1|12029.1|12027.1|12030.1|12028.1|12029.1|12027.1|8
1625648840000|2021-07-07 09:07:20|12028.1|12026.1|12027.1|12025.1|12028.1|12026.1|12027.1|12025.1|13
1625648850000|2021-07-07 09:07:30|12027.6|12025.6|12027.6|12025.6|12028.1|12026.1|12027.1|12025.1|4
1625648860000|2021-07-07 09:07:40|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12026.1|12024.1|4
1625648870000|2021-07-07 09:07:50|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12027.1|12025.1|0
1625648880000|2021-07-07 09:08:00|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12026.1|12024.1|2
1625648890000|2021-07-07 09:08:10|12027.1|12025.1|12027.1|12025.1|12028.1|12026.1|12027.1|12025.1|1
1625648900000|2021-07-07 09:08:20|12026.6|12024.6|12027.6|12025.6|12027.6|12025.6|12026.1|12024.1|1
1625648910000|2021-07-07 09:08:30|12028.1|12026.1|12029.1|12027.1|12029.1|12027.1|12028.1|12026.1|3
1625648920000|2021-07-07 09:08:40|||||||||2
1625648930000|2021-07-07 09:08:50|12029.6|12027.6|12029.1|12027.1|12029.6|12027.6|12029.1|12027.1|0
1625648940000|2021-07-07 09:09:00|12028.6|12026.6|12027.1|12025.1|12029.1|12027.1|12027.1|12025.1|7
1625648950000|2021-07-07 09:09:10|||||||||1
1625648960000|2021-07-07 09:09:20|12027.6|12025.6|12028.1|12026.1|12028.1|12026.1|12027.6|12025.6|3
1625648970000|2021-07-07 09:09:30|12028.6|12026.6|12028.6|12026.6|12028.6|12026.6|12028.1|12026.1|3
1625648980000|2021-07-07 09:09:40|12029.1|12027.1|12028.1|12026.1|12029.1|12027.1|12028.1|12026.1|1
1625648990000|2021-07-07 09:09:50|12028.6|12026.6|12029.1|12027.1|12029.1|12027.1|12028.1|12026.1|0
1625649000000|2021-07-07 09:10:00|12028.6|12026.6|12028.1|12026.1|12028.6|12026.6|12028.1|12026.1|3
1625649010000|2021-07-07 09:10:10|12026.6|12024.6|12025.1|12023.1|12026.6|12024.6|12025.1|12023.1|20
1625649020000|2021-07-07 09:10:20|12025.6|12023.6|12025.6|12023.6|12026.1|12024.1|12025.6|12023.6|2
1625649030000|2021-07-07 09:10:30|12025.1|12023.1|12026.1|12024.1|12026.1|12024.1|12025.1|12023.1|0
1625649050000|2021-07-07 09:10:50|12026.6|12024.6|12026.6|12024.6|12027.1|12025.1|12026.1|12024.1|2
1625649060000|2021-07-07 09:11:00|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12025.6|12023.6|0
1625649070000|2021-07-07 09:11:10|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|3
1625649080000|2021-07-07 09:11:20|12025.1|12023.1|12025.6|12023.6|12026.1|12024.1|12025.1|12023.1|0
1625649090000|2021-07-07 09:11:30|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.1|12023.1|5
1625649100000|2021-07-07 09:11:40|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.6|12023.6|0
1625649110000|2021-07-07 09:11:50|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|0
1625649120000|2021-07-07 09:12:00|12025.6|12023.6|12025.6|12023.6|12026.6|12024.6|12025.6|12023.6|7
1625649130000|2021-07-07 09:12:10|12026.1|12024.1|12026.6|12024.6|12027.1|12025.1|12026.1|12024.1|1
1625649140000|2021-07-07 09:12:20|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|1
1625649150000|2021-07-07 09:12:30|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|1
1625649160000|2021-07-07 09:12:40|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.1|12024.1|0
1625649170000|2021-07-07 09:12:50|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12026.6|12024.6|15
1625649180000|2021-07-07 09:13:00|12028.1|12026.1|12028.1|12026.1|12028.1|12026.1|12027.6|12025.6|0
1625649190000|2021-07-07 09:13:10|12027.6|12025.6|12025.6|12023.6|12027.6|12025.6|12025.6|12023.6|29
1625649200000|2021-07-07 09:13:20|12025.1|12023.1|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|1
1625649210000|2021-07-07 09:13:30|12026.1|12024.1|12025.1|12023.1|12026.1|12024.1|12025.1|12023.1|3
1625649220000|2021-07-07 09:13:40|12024.6|12022.6|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|1
1625649230000|2021-07-07 09:13:50|12024.6|12022.6|12025.6|12023.6|12025.6|12023.6|12024.1|12022.1|6
1625649240000|2021-07-07 09:14:00|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12025.6|12023.6|1
1625649250000|2021-07-07 09:14:10|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|7
1625649260000|2021-07-07 09:14:20|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|1
1625649270000|2021-07-07 09:14:30|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|2
1625649280000|2021-07-07 09:14:40|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|2
1625649290000|2021-07-07 09:14:50|12025.1|12023.1|12024.6|12022.6|12025.1|12023.1|12024.6|12022.6|4
1625649300000|2021-07-07 09:15:00|12025.1|12023.1|12026.6|12024.6|12026.6|12024.6|12025.1|12023.1|9
1625649310000|2021-07-07 09:15:10|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12026.6|12024.6|4
1625649330000|2021-07-07 09:15:30|12028.1|12026.1|12028.1|12026.1|12028.1|12026.1|12027.6|12025.6|1
1625649340000|2021-07-07 09:15:40|12028.6|12026.6|12029.1|12027.1|12029.1|12027.1|12028.6|12026.6|5
1625649350000|2021-07-07 09:15:50|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|2
1625649360000|2021-07-07 09:16:00|12030.1|12028.1|12029.6|12027.6|12030.1|12028.1|12029.6|12027.6|0
1625649370000|2021-07-07 09:16:10|12029.1|12027.1|12027.6|12025.6|12029.1|12027.1|12027.6|12025.6|10
1625649390000|2021-07-07 09:16:30|12027.1|12025.1|12027.1|12025.1|12027.6|12025.6|12027.1|12025.1|0
1625649400000|2021-07-07 09:16:40|||||||||1
1625649410000|2021-07-07 09:16:50|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|1
1625649420000|2021-07-07 09:17:00|12026.1|12024.1|12025.1|12023.1|12026.1|12024.1|12025.1|12023.1|3
1625649440000|2021-07-07 09:17:20|12024.6|12022.6|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|3
1625649450000|2021-07-07 09:17:30|12024.6|12022.6|12023.6|12021.6|12024.6|12022.6|12023.6|12021.6|1
1625649460000|2021-07-07 09:17:40|12023.1|12021.1|12023.1|12021.1|12023.6|12021.6|12023.1|12021.1|0
1625649470000|2021-07-07 09:17:50|12023.6|12021.6|12023.6|12021.6|12024.1|12022.1|12023.6|12021.6|4
1625649480000|2021-07-07 09:18:00|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|1
1625649490000|2021-07-07 09:18:10|12023.1|12021.1|12022.1|12020.1|12023.1|12021.1|12021.6|12019.6|5
1625649500000|2021-07-07 09:18:20|||||||||1
1625649510000|2021-07-07 09:18:30|12022.6|12020.6|12022.6|12020.6|12023.1|12021.1|12022.1|12020.1|3
1625649520000|2021-07-07 09:18:40|12022.1|12020.1|12022.6|12020.6|12023.1|12021.1|12022.1|12020.1|0
1625649530000|2021-07-07 09:18:50|12023.1|12021.1|12021.6|12019.6|12023.1|12021.1|12021.6|12019.6|0
1625649540000|2021-07-07 09:19:00|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|3
1625649550000|2021-07-07 09:19:10|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1625649560000|2021-07-07 09:19:20|||||||||1
1625649570000|2021-07-07 09:19:30|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|2
1625649580000|2021-07-07 09:19:40|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|0
1625649590000|2021-07-07 09:19:50|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12020.6|12018.6|7
1625649600000|2021-07-07 09:20:00|12022.1|12020.1|12022.6|12020.6|12023.1|12021.1|12022.1|12020.1|6
1625649610000|2021-07-07 09:20:10|12023.1|12021.1|12024.1|12022.1|12024.1|12022.1|12022.6|12020.6|0
1625649620000|2021-07-07 09:20:20|12023.6|12021.6|12024.6|12022.6|12024.6|12022.6|12023.6|12021.6|8
1625649630000|2021-07-07 09:20:30|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|0
1625649640000|2021-07-07 09:20:40|12024.6|12022.6|12023.6|12021.6|12024.6|12022.6|12023.6|12021.6|10
1625649650000|2021-07-07 09:20:50|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|0
1625649660000|2021-07-07 09:21:00|12023.6|12021.6|12023.1|12021.1|12023.6|12021.6|12022.6|12020.6|10
1625649670000|2021-07-07 09:21:10|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|1
1625649680000|2021-07-07 09:21:20|12022.1|12020.1|12023.1|12021.1|12023.1|12021.1|12022.1|12020.1|5
1625649690000|2021-07-07 09:21:30|12022.6|12020.6|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|2
1625649700000|2021-07-07 09:21:40|12022.1|12020.1|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|5
1625649710000|2021-07-07 09:21:50|12022.6|12020.6|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|1
1625649720000|2021-07-07 09:22:00|12022.1|12020.1|12023.1|12021.1|12023.1|12021.1|12022.1|12020.1|1
1625649730000|2021-07-07 09:22:10|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|2
1625649740000|2021-07-07 09:22:20|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|1
1625649750000|2021-07-07 09:22:30|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|1
1625649760000|2021-07-07 09:22:40|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|2
1625649770000|2021-07-07 09:22:50|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.6|12021.6|0
1625649780000|2021-07-07 09:23:00|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.6|12021.6|1
1625649790000|2021-07-07 09:23:10|12024.1|12022.1|12023.6|12021.6|12024.6|12022.6|12023.6|12021.6|6
1625649810000|2021-07-07 09:23:30|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|4
1625649820000|2021-07-07 09:23:40|12023.1|12021.1|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|2
1625649840000|2021-07-07 09:24:00|12024.1|12022.1|12025.1|12023.1|12025.1|12023.1|12024.1|12022.1|1
1625649850000|2021-07-07 09:24:10|12025.6|12023.6|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|9
1625649860000|2021-07-07 09:24:20|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|9
1625649870000|2021-07-07 09:24:30|12024.1|12022.1|12024.1|12022.1|12024.6|12022.6|12024.1|12022.1|0
1625649890000|2021-07-07 09:24:50|12023.6|12021.6|12024.1|12022.1|12024.1|12022.1|12022.6|12020.6|12
1625649900000|2021-07-07 09:25:00|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|6
1625649910000|2021-07-07 09:25:10|12023.1|12021.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|1
1625649920000|2021-07-07 09:25:20|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.6|12021.6|0
1625649930000|2021-07-07 09:25:30|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|0
1625649940000|2021-07-07 09:25:40|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|5
1625649950000|2021-07-07 09:25:50|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12023.6|12021.6|0
1625649970000|2021-07-07 09:26:10|12025.1|12023.1|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|6
1625649980000|2021-07-07 09:26:20|12024.6|12022.6|12022.6|12020.6|12024.6|12022.6|12022.1|12020.1|11
1625649990000|2021-07-07 09:26:30|12022.1|12020.1|12022.6|12020.6|12023.1|12021.1|12022.1|12020.1|2
1625650000000|2021-07-07 09:26:40|12023.1|12021.1|12022.6|12020.6|12023.1|12021.1|12022.1|12020.1|4
1625650010000|2021-07-07 09:26:50|12023.1|12021.1|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|4
1625650020000|2021-07-07 09:27:00|12023.6|12021.6|12024.1|12022.1|12024.1|12022.1|12023.6|12021.6|3
1625650030000|2021-07-07 09:27:10|12023.6|12021.6|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|2
1625650040000|2021-07-07 09:27:20|12023.6|12021.6|12024.1|12022.1|12024.1|12022.1|12023.6|12021.6|1
1625650050000|2021-07-07 09:27:30|12023.6|12021.6|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|5
1625650060000|2021-07-07 09:27:40|12023.1|12021.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|0
1625650070000|2021-07-07 09:27:50|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|0
1625650080000|2021-07-07 09:28:00|||||||||1
1625650090000|2021-07-07 09:28:10|12023.1|12021.1|12023.1|12021.1|12023.6|12021.6|12023.1|12021.1|7
1625650100000|2021-07-07 09:28:20|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|1
1625650110000|2021-07-07 09:28:30|12023.1|12021.1|12022.1|12020.1|12023.6|12021.6|12022.1|12020.1|4
1625650120000|2021-07-07 09:28:40|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|3
1625650130000|2021-07-07 09:28:50|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|0
1625650140000|2021-07-07 09:29:00|12021.6|12019.6|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|1
1625650150000|2021-07-07 09:29:10|12020.6|12018.6|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|1
1625650160000|2021-07-07 09:29:20|12019.6|12017.6|12018.1|12016.1|12019.6|12017.6|12018.1|12016.1|11
1625650170000|2021-07-07 09:29:30|12018.6|12016.6|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|7
1625650180000|2021-07-07 09:29:40|12017.6|12015.6|12018.6|12016.6|12018.6|12016.6|12017.6|12015.6|10
1625650190000|2021-07-07 09:29:50|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|1
1625650200000|2021-07-07 09:30:00|12020.1|12018.1|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|18
1625650210000|2021-07-07 09:30:10|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1625650220000|2021-07-07 09:30:20|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|1
1625650230000|2021-07-07 09:30:30|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|1
1625650240000|2021-07-07 09:30:40|12021.1|12019.1|12022.6|12020.6|12023.1|12021.1|12021.1|12019.1|3
1625650250000|2021-07-07 09:30:50|12023.1|12021.1|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|4
1625650260000|2021-07-07 09:31:00|12023.6|12021.6|12023.1|12021.1|12023.6|12021.6|12023.1|12021.1|1
1625650270000|2021-07-07 09:31:10|12023.6|12021.6|12024.6|12022.6|12025.1|12023.1|12023.6|12021.6|3
1625650280000|2021-07-07 09:31:20|12024.1|12022.1|12024.6|12022.6|12024.6|12022.6|12024.1|12022.1|0
1625650290000|2021-07-07 09:31:30|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|0
1625650300000|2021-07-07 09:31:40|12025.6|12023.6|12026.1|12024.1|12026.1|12024.1|12025.1|12023.1|1
1625650310000|2021-07-07 09:31:50|12025.6|12023.6|12027.1|12025.1|12027.1|12025.1|12025.6|12023.6|13
1625650320000|2021-07-07 09:32:00|12026.6|12024.6|12024.6|12022.6|12026.6|12024.6|12024.1|12022.1|4
1625650330000|2021-07-07 09:32:10|12025.1|12023.1|12024.6|12022.6|12025.1|12023.1|12024.1|12022.1|0
1625650340000|2021-07-07 09:32:20|12025.1|12023.1|12024.6|12022.6|12025.1|12023.1|12024.1|12022.1|0
1625650350000|2021-07-07 09:32:30|12024.1|12022.1|12025.1|12023.1|12025.1|12023.1|12024.1|12022.1|0
1625650360000|2021-07-07 09:32:40|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|2
1625650370000|2021-07-07 09:32:50|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.1|12023.1|0
1625650380000|2021-07-07 09:33:00|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|0
1625650400000|2021-07-07 09:33:20|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|3
1625650410000|2021-07-07 09:33:30|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.6|12023.6|1
1625650420000|2021-07-07 09:33:40|12025.1|12023.1|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|0
1625650430000|2021-07-07 09:33:50|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.1|12023.1|10
1625650440000|2021-07-07 09:34:00|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|2
1625650460000|2021-07-07 09:34:20|12026.6|12024.6|12026.6|12024.6|12027.1|12025.1|12026.1|12024.1|4
1625650470000|2021-07-07 09:34:30|12027.1|12025.1|12026.1|12024.1|12027.1|12025.1|12026.1|12024.1|2
1625650480000|2021-07-07 09:34:40|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.1|12024.1|0
1625650490000|2021-07-07 09:34:50|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12026.6|12024.6|0
1625650500000|2021-07-07 09:35:00|12027.6|12025.6|12026.6|12024.6|12027.6|12025.6|12026.6|12024.6|9
1625650510000|2021-07-07 09:35:10|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|0
1625650520000|2021-07-07 09:35:20|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|1
1625650530000|2021-07-07 09:35:30|12027.6|12025.6|12027.6|12025.6|12028.1|12026.1|12027.6|12025.6|5
1625650540000|2021-07-07 09:35:40|12027.1|12025.1|12028.1|12026.1|12028.1|12026.1|12027.1|12025.1|2
1625650570000|2021-07-07 09:36:10|12027.6|12025.6|12027.1|12025.1|12027.6|12025.6|12027.1|12025.1|10
1625650580000|2021-07-07 09:36:20|12027.6|12025.6|12028.1|12026.1|12028.1|12026.1|12027.6|12025.6|1
1625650590000|2021-07-07 09:36:30|||||||||1
1625650600000|2021-07-07 09:36:40|||||||||2
1625650610000|2021-07-07 09:36:50|12028.6|12026.6|12029.6|12027.6|12029.6|12027.6|12028.1|12026.1|3
1625650620000|2021-07-07 09:37:00|12029.1|12027.1|12028.6|12026.6|12029.6|12027.6|12028.1|12026.1|5
1625650630000|2021-07-07 09:37:10|12028.1|12026.1|12029.1|12027.1|12029.1|12027.1|12028.1|12026.1|2
1625650640000|2021-07-07 09:37:20|12029.6|12027.6|12028.1|12026.1|12029.6|12027.6|12028.1|12026.1|1
1625650650000|2021-07-07 09:37:30|12027.6|12025.6|12027.6|12025.6|12027.6|12025.6|12027.1|12025.1|2
1625650660000|2021-07-07 09:37:40|12027.1|12025.1|12027.1|12025.1|12027.6|12025.6|12027.1|12025.1|2
1625650670000|2021-07-07 09:37:50|12027.6|12025.6|12027.1|12025.1|12027.6|12025.6|12027.1|12025.1|2
1625650680000|2021-07-07 09:38:00|12026.6|12024.6|12027.1|12025.1|12027.1|12025.1|12026.6|12024.6|2
1625650690000|2021-07-07 09:38:10|12026.6|12024.6|12027.1|12025.1|12027.1|12025.1|12026.6|12024.6|0
1625650700000|2021-07-07 09:38:20|12027.6|12025.6|12028.1|12026.1|12028.1|12026.1|12027.6|12025.6|1
1625650710000|2021-07-07 09:38:30|12027.6|12025.6|12027.1|12025.1|12028.1|12026.1|12027.1|12025.1|7
1625650720000|2021-07-07 09:38:40|12026.6|12024.6|12027.1|12025.1|12027.6|12025.6|12026.1|12024.1|2
1625650730000|2021-07-07 09:38:50|12027.6|12025.6|12026.6|12024.6|12028.1|12026.1|12026.6|12024.6|0
1625650740000|2021-07-07 09:39:00|12027.1|12025.1|12029.1|12027.1|12029.1|12027.1|12026.6|12024.6|9
1625650750000|2021-07-07 09:39:10|12029.6|12027.6|12029.1|12027.1|12030.1|12028.1|12029.1|12027.1|4
1625650760000|2021-07-07 09:39:20|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|0
1625650770000|2021-07-07 09:39:30|12029.6|12027.6|12029.1|12027.1|12030.1|12028.1|12029.1|12027.1|13
1625650780000|2021-07-07 09:39:40|12029.6|12027.6|12030.1|12028.1|12030.1|12028.1|12029.1|12027.1|0
1625650790000|2021-07-07 09:39:50|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|6
1625650800000|2021-07-07 09:40:00|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|12030.1|12028.1|3
1625650810000|2021-07-07 09:40:10|12030.6|12028.6|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|2
1625650820000|2021-07-07 09:40:20|12030.6|12028.6|12031.1|12029.1|12031.1|12029.1|12030.6|12028.6|1
1625650830000|2021-07-07 09:40:30|12030.6|12028.6|12031.1|12029.1|12031.1|12029.1|12030.6|12028.6|0
1625650840000|2021-07-07 09:40:40|12031.6|12029.6|12032.1|12030.1|12032.1|12030.1|12031.6|12029.6|4
1625650850000|2021-07-07 09:40:50|12031.6|12029.6|12031.6|12029.6|12031.6|12029.6|12031.6|12029.6|0
1625650860000|2021-07-07 09:41:00|12032.1|12030.1|12031.6|12029.6|12032.1|12030.1|12031.6|12029.6|2
1625650870000|2021-07-07 09:41:10|12032.1|12030.1|12030.6|12028.6|12032.1|12030.1|12030.6|12028.6|1
1625650880000|2021-07-07 09:41:20|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|12030.6|12028.6|0
1625650900000|2021-07-07 09:41:40|||||||||1
1625650920000|2021-07-07 09:42:00|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|1
1625650930000|2021-07-07 09:42:10|12029.6|12027.6|12030.1|12028.1|12030.1|12028.1|12029.6|12027.6|5
1625650940000|2021-07-07 09:42:20|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|5
1625650950000|2021-07-07 09:42:30|12030.1|12028.1|12031.6|12029.6|12031.6|12029.6|12030.1|12028.1|1
1625650960000|2021-07-07 09:42:40|12032.1|12030.1|12032.1|12030.1|12032.1|12030.1|12031.6|12029.6|0
1625650970000|2021-07-07 09:42:50|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|8
1625650990000|2021-07-07 09:43:10|12031.6|12029.6|12031.1|12029.1|12032.1|12030.1|12031.1|12029.1|3
1625651000000|2021-07-07 09:43:20|12031.6|12029.6|12031.1|12029.1|12032.1|12030.1|12031.1|12029.1|0
1625651010000|2021-07-07 09:43:30|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12030.6|12028.6|8
1625651050000|2021-07-07 09:44:10|12031.6|12029.6|12031.1|12029.1|12032.1|12030.1|12031.1|12029.1|3
1625651060000|2021-07-07 09:44:20|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|3
1625651070000|2021-07-07 09:44:30|12030.1|12028.1|12030.6|12028.6|12031.1|12029.1|12030.1|12028.1|1
1625651080000|2021-07-07 09:44:40|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|0
1625651090000|2021-07-07 09:44:50|12031.1|12029.1|12030.6|12028.6|12031.1|12029.1|12030.6|12028.6|6
1625651100000|2021-07-07 09:45:00|12030.1|12028.1|12029.6|12027.6|12030.1|12028.1|12029.1|12027.1|10
1625651110000|2021-07-07 09:45:10|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|12028.6|12026.6|4
1625651120000|2021-07-07 09:45:20|12028.6|12026.6|12030.6|12028.6|12030.6|12028.6|12028.6|12026.6|11
1625651140000|2021-07-07 09:45:40|12030.1|12028.1|12030.6|12028.6|12030.6|12028.6|12030.1|12028.1|0
1625651150000|2021-07-07 09:45:50|12031.1|12029.1|12032.1|12030.1|12032.1|12030.1|12030.6|12028.6|6
1625651160000|2021-07-07 09:46:00|12033.1|12031.1|12032.6|12030.6|12033.1|12031.1|12032.6|12030.6|6
1625651170000|2021-07-07 09:46:10|12033.1|12031.1|12033.1|12031.1|12033.1|12031.1|12032.6|12030.6|11
1625651180000|2021-07-07 09:46:20|12033.6|12031.6|12033.1|12031.1|12033.6|12031.6|12033.1|12031.1|8
1625651190000|2021-07-07 09:46:30|12033.6|12031.6|12033.6|12031.6|12034.1|12032.1|12033.6|12031.6|3
1625651200000|2021-07-07 09:46:40|12033.1|12031.1|12031.6|12029.6|12033.1|12031.1|12031.6|12029.6|20
1625651210000|2021-07-07 09:46:50|12032.1|12030.1|12032.1|12030.1|12032.1|12030.1|12031.1|12029.1|0
1625651220000|2021-07-07 09:47:00|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12030.6|12028.6|0
1625651230000|2021-07-07 09:47:10|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12030.6|12028.6|0
1625651240000|2021-07-07 09:47:20|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12030.6|12028.6|1
1625651250000|2021-07-07 09:47:30|12031.6|12029.6|12033.1|12031.1|12033.1|12031.1|12031.1|12029.1|21
1625651270000|2021-07-07 09:47:50|12032.6|12030.6|12031.6|12029.6|12032.6|12030.6|12031.6|12029.6|7
1625651280000|2021-07-07 09:48:00|12032.1|12030.1|12030.1|12028.1|12032.1|12030.1|12030.1|12028.1|3
1625651290000|2021-07-07 09:48:10|||||||||6
1625651300000|2021-07-07 09:48:20|12030.6|12028.6|12032.1|12030.1|12032.1|12030.1|12030.6|12028.6|4
1625651310000|2021-07-07 09:48:30|12032.6|12030.6|12033.6|12031.6|12034.1|12032.1|12032.1|12030.1|6
1625651320000|2021-07-07 09:48:40|12034.1|12032.1|12033.1|12031.1|12034.1|12032.1|12033.1|12031.1|3
1625651330000|2021-07-07 09:48:50|12033.6|12031.6|12034.1|12032.1|12034.1|12032.1|12033.1|12031.1|1
1625651340000|2021-07-07 09:49:00|12034.6|12032.6|12035.1|12033.1|12035.1|12033.1|12034.1|12032.1|0
1625651350000|2021-07-07 09:49:10|||||||||10
1625651360000|2021-07-07 09:49:20|12034.6|12032.6|12035.1|12033.1|12035.1|12033.1|12034.6|12032.6|0
1625651380000|2021-07-07 09:49:40|12034.6|12032.6|12034.6|12032.6|12035.1|12033.1|12034.1|12032.1|1
1625651390000|2021-07-07 09:49:50|12035.1|12033.1|12035.1|12033.1|12035.1|12033.1|12035.1|12033.1|1
1625651400000|2021-07-07 09:50:00|12035.6|12033.6|12035.6|12033.6|12036.1|12034.1|12035.6|12033.6|2
1625651410000|2021-07-07 09:50:10|12035.1|12033.1|12035.1|12033.1|12035.1|12033.1|12033.6|12031.6|16
1625651420000|2021-07-07 09:50:20|12034.6|12032.6|12035.1|12033.1|12035.1|12033.1|12034.1|12032.1|4
1625651430000|2021-07-07 09:50:30|12034.6|12032.6|12035.1|12033.1|12035.1|12033.1|12034.6|12032.6|0
1625651440000|2021-07-07 09:50:40|12035.6|12033.6|12035.6|12033.6|12036.1|12034.1|12035.1|12033.1|2
1625651450000|2021-07-07 09:50:50|12035.1|12033.1|12034.1|12032.1|12036.1|12034.1|12034.1|12032.1|8
1625651460000|2021-07-07 09:51:00|12033.6|12031.6|12032.6|12030.6|12033.6|12031.6|12031.6|12029.6|9
1625651470000|2021-07-07 09:51:10|12032.1|12030.1|12031.1|12029.1|12032.1|12030.1|12031.1|12029.1|1
1625651480000|2021-07-07 09:51:20|12030.6|12028.6|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|4
1625651490000|2021-07-07 09:51:30|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|2
1625651500000|2021-07-07 09:51:40|12029.1|12027.1|12028.1|12026.1|12029.1|12027.1|12027.6|12025.6|7
1625651510000|2021-07-07 09:51:50|12027.6|12025.6|12026.1|12024.1|12027.6|12025.6|12026.1|12024.1|1
1625651520000|2021-07-07 09:52:00|12025.6|12023.6|12025.1|12023.1|12026.1|12024.1|12025.1|12023.1|4
1625651530000|2021-07-07 09:52:10|12025.6|12023.6|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|4
1625651540000|2021-07-07 09:52:20|12024.6|12022.6|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|2
1625651550000|2021-07-07 09:52:30|12024.6|12022.6|12023.6|12021.6|12024.6|12022.6|12023.6|12021.6|4
1625651560000|2021-07-07 09:52:40|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|2
1625651570000|2021-07-07 09:52:50|12024.1|12022.1|12021.6|12019.6|12024.1|12022.1|12021.6|12019.6|50
1625651580000|2021-07-07 09:53:00|12022.1|12020.1|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|0
1625651590000|2021-07-07 09:53:10|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|4
1625651600000|2021-07-07 09:53:20|12020.6|12018.6|12021.1|12019.1|12021.6|12019.6|12020.6|12018.6|7
1625651610000|2021-07-07 09:53:30|12021.6|12019.6|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|1
1625651620000|2021-07-07 09:53:40|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|0
1625651630000|2021-07-07 09:53:50|12021.1|12019.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|1
1625651640000|2021-07-07 09:54:00|12019.1|12017.1|12019.6|12017.6|12020.1|12018.1|12018.6|12016.6|6
1625651650000|2021-07-07 09:54:10|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|0
1625651660000|2021-07-07 09:54:20|12018.6|12016.6|12019.6|12017.6|12020.1|12018.1|12018.6|12016.6|4
1625651670000|2021-07-07 09:54:30|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12018.6|12016.6|1
1625651680000|2021-07-07 09:54:40|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1625651700000|2021-07-07 09:55:00|12021.1|12019.1|12022.6|12020.6|12023.1|12021.1|12021.1|12019.1|10
1625651710000|2021-07-07 09:55:10|12023.1|12021.1|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|0
1625651720000|2021-07-07 09:55:20|12023.6|12021.6|12023.6|12021.6|12024.1|12022.1|12023.6|12021.6|3
1625651730000|2021-07-07 09:55:30|12023.1|12021.1|12023.1|12021.1|12023.6|12021.6|12023.1|12021.1|0
1625651740000|2021-07-07 09:55:40|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|4
1625651750000|2021-07-07 09:55:50|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|5
1625651760000|2021-07-07 09:56:00|12021.6|12019.6|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|5
1625651770000|2021-07-07 09:56:10|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|0
1625651780000|2021-07-07 09:56:20|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|1
1625651790000|2021-07-07 09:56:30|12021.6|12019.6|12022.1|12020.1|12022.6|12020.6|12021.6|12019.6|0
1625651800000|2021-07-07 09:56:40|12022.6|12020.6|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|0
1625651810000|2021-07-07 09:56:50|12023.1|12021.1|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|1
1625651820000|2021-07-07 09:57:00|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|0
1625651830000|2021-07-07 09:57:10|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|0
1625651840000|2021-07-07 09:57:20|12020.6|12018.6|12019.6|12017.6|12020.6|12018.6|12019.6|12017.6|6
1625651850000|2021-07-07 09:57:30|12019.1|12017.1|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|2
1625651860000|2021-07-07 09:57:40|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12017.6|12015.6|5
1625651870000|2021-07-07 09:57:50|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.6|12016.6|7
1625651880000|2021-07-07 09:58:00|12018.1|12016.1|12019.6|12017.6|12019.6|12017.6|12018.1|12016.1|3
1625651890000|2021-07-07 09:58:10|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|4
1625651900000|2021-07-07 09:58:20|12019.1|12017.1|12017.6|12015.6|12019.1|12017.1|12017.6|12015.6|4
1625651910000|2021-07-07 09:58:30|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|1
1625651920000|2021-07-07 09:58:40|12017.6|12015.6|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|9
1625651930000|2021-07-07 09:58:50|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|0
1625651940000|2021-07-07 09:59:00|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|8
1625651960000|2021-07-07 09:59:20|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|16
1625651970000|2021-07-07 09:59:30|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1625652000000|2021-07-07 10:00:00|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|10
1625652010000|2021-07-07 10:00:10|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|6
1625652020000|2021-07-07 10:00:20|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|4
1625652030000|2021-07-07 10:00:30|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|1
1625652040000|2021-07-07 10:00:40|12015.1|12013.1|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|3
1625652050000|2021-07-07 10:00:50|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|1
1625652060000|2021-07-07 10:01:00|12015.1|12013.1|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|4
1625652070000|2021-07-07 10:01:10|12014.6|12012.6|12015.6|12013.6|12015.6|12013.6|12014.6|12012.6|7
1625652080000|2021-07-07 10:01:20|12015.1|12013.1|12016.6|12014.6|12016.6|12014.6|12015.1|12013.1|0
1625652090000|2021-07-07 10:01:30|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|10
1625652100000|2021-07-07 10:01:40|12015.6|12013.6|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|1
1625652110000|2021-07-07 10:01:50|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1625652120000|2021-07-07 10:02:00|12015.1|12013.1|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|0
1625652140000|2021-07-07 10:02:20|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|4
1625652150000|2021-07-07 10:02:30|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1625652160000|2021-07-07 10:02:40|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|3
1625652170000|2021-07-07 10:02:50|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|5
1625652180000|2021-07-07 10:03:00|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12012.6|12010.6|18
1625652190000|2021-07-07 10:03:10|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|8
1625652200000|2021-07-07 10:03:20|12015.1|12013.1|12013.1|12011.1|12015.1|12013.1|12013.1|12011.1|8
1625652210000|2021-07-07 10:03:30|12013.6|12011.6|12012.6|12010.6|12013.6|12011.6|12012.1|12010.1|21
1625652220000|2021-07-07 10:03:40|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|0
1625652230000|2021-07-07 10:03:50|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|0
1625652240000|2021-07-07 10:04:00|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|1
1625652250000|2021-07-07 10:04:10|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|10
1625652260000|2021-07-07 10:04:20|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|10
1625652270000|2021-07-07 10:04:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1625652280000|2021-07-07 10:04:40|12012.6|12010.6|12011.6|12009.6|12012.6|12010.6|12011.6|12009.6|1
1625652300000|2021-07-07 10:05:00|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|4
1625652310000|2021-07-07 10:05:10|12013.1|12011.1|12012.6|12010.6|12013.6|12011.6|12012.6|12010.6|4
1625652320000|2021-07-07 10:05:20|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|1
1625652330000|2021-07-07 10:05:30|12013.6|12011.6|12012.6|12010.6|12013.6|12011.6|12012.1|12010.1|4
1625652340000|2021-07-07 10:05:40|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12012.6|12010.6|1
1625652350000|2021-07-07 10:05:50|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|0
1625652360000|2021-07-07 10:06:00|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|1
1625652370000|2021-07-07 10:06:10|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12012.6|12010.6|1
1625652380000|2021-07-07 10:06:20|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|0
1625652390000|2021-07-07 10:06:30|12013.1|12011.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|8
1625652400000|2021-07-07 10:06:40|12014.1|12012.1|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|5
1625652410000|2021-07-07 10:06:50|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|11
1625652420000|2021-07-07 10:07:00|12015.1|12013.1|12014.1|12012.1|12015.1|12013.1|12013.6|12011.6|10
1625652430000|2021-07-07 10:07:10|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1625652440000|2021-07-07 10:07:20|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|4
1625652450000|2021-07-07 10:07:30|||||||||1
1625652460000|2021-07-07 10:07:40|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|8
1625652470000|2021-07-07 10:07:50|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|4
1625652480000|2021-07-07 10:08:00|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|11
1625652490000|2021-07-07 10:08:10|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|0
1625652500000|2021-07-07 10:08:20|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|8
1625652510000|2021-07-07 10:08:30|12014.1|12012.1|12015.6|12013.6|12015.6|12013.6|12014.1|12012.1|4
1625652520000|2021-07-07 10:08:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1625652540000|2021-07-07 10:09:00|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|10
1625652550000|2021-07-07 10:09:10|12016.6|12014.6|12016.6|12014.6|12017.6|12015.6|12016.6|12014.6|10
1625652560000|2021-07-07 10:09:20|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12015.6|12013.6|10
1625652580000|2021-07-07 10:09:40|12015.6|12013.6|12016.1|12014.1|12016.6|12014.6|12015.6|12013.6|3
1625652600000|2021-07-07 10:10:00|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|2
1625652610000|2021-07-07 10:10:10|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12014.1|12012.1|10
1625652630000|2021-07-07 10:10:30|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|2
1625652640000|2021-07-07 10:10:40|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|4
1625652650000|2021-07-07 10:10:50|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|1
1625652660000|2021-07-07 10:11:00|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|9
1625652670000|2021-07-07 10:11:10|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|0
1625652680000|2021-07-07 10:11:20|12016.1|12014.1|12014.6|12012.6|12016.1|12014.1|12014.6|12012.6|6
1625652690000|2021-07-07 10:11:30|12014.1|12012.1|12014.1|12012.1|12014.6|12012.6|12013.6|12011.6|2
1625652700000|2021-07-07 10:11:40|12013.6|12011.6|12011.1|12009.1|12013.6|12011.6|12011.1|12009.1|13
1625652710000|2021-07-07 10:11:50|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|8
1625652720000|2021-07-07 10:12:00|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1625652730000|2021-07-07 10:12:10|12010.6|12008.6|12012.1|12010.1|12012.1|12010.1|12010.1|12008.1|12
1625652740000|2021-07-07 10:12:20|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|2
1625652750000|2021-07-07 10:12:30|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12011.6|12009.6|0
1625652760000|2021-07-07 10:12:40|12011.6|12009.6|12011.6|12009.6|12012.6|12010.6|12011.6|12009.6|1
1625652770000|2021-07-07 10:12:50|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|2
1625652780000|2021-07-07 10:13:00|12012.1|12010.1|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|2
1625652790000|2021-07-07 10:13:10|12011.6|12009.6|12010.6|12008.6|12011.6|12009.6|12010.1|12008.1|1
1625652800000|2021-07-07 10:13:20|12010.1|12008.1|12009.6|12007.6|12010.6|12008.6|12009.6|12007.6|2
1625652810000|2021-07-07 10:13:30|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|0
1625652820000|2021-07-07 10:13:40|12009.6|12007.6|12010.6|12008.6|12010.6|12008.6|12009.6|12007.6|5
1625652830000|2021-07-07 10:13:50|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12010.6|12008.6|3
1625652840000|2021-07-07 10:14:00|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|4
1625652850000|2021-07-07 10:14:10|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.1|12007.1|1
1625652860000|2021-07-07 10:14:20|12009.1|12007.1|12006.6|12004.6|12009.1|12007.1|12006.6|12004.6|3
1625652870000|2021-07-07 10:14:30|12006.1|12004.1|12007.6|12005.6|12007.6|12005.6|12006.1|12004.1|2
1625652880000|2021-07-07 10:14:40|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|6
1625652890000|2021-07-07 10:14:50|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|1
1625652900000|2021-07-07 10:15:00|12007.6|12005.6|12008.6|12006.6|12008.6|12006.6|12007.6|12005.6|6
1625652910000|2021-07-07 10:15:10|12009.1|12007.1|12008.6|12006.6|12010.1|12008.1|12008.6|12006.6|7
1625652920000|2021-07-07 10:15:20|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12007.6|12005.6|6
1625652930000|2021-07-07 10:15:30|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|1
1625652940000|2021-07-07 10:15:40|12008.6|12006.6|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|5
1625652950000|2021-07-07 10:15:50|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|0
1625652960000|2021-07-07 10:16:00|12008.1|12006.1|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|2
1625652970000|2021-07-07 10:16:10|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|0
1625652980000|2021-07-07 10:16:20|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|3
1625652990000|2021-07-07 10:16:30|12009.1|12007.1|12008.6|12006.6|12009.6|12007.6|12008.6|12006.6|5
1625653000000|2021-07-07 10:16:40|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|1
1625653010000|2021-07-07 10:16:50|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|3
1625653020000|2021-07-07 10:17:00|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|3
1625653030000|2021-07-07 10:17:10|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|0
1625653040000|2021-07-07 10:17:20|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|0
1625653050000|2021-07-07 10:17:30|12007.6|12005.6|12006.6|12004.6|12007.6|12005.6|12006.6|12004.6|6
1625653070000|2021-07-07 10:17:50|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|4
1625653080000|2021-07-07 10:18:00|12006.1|12004.1|12005.1|12003.1|12006.1|12004.1|12005.1|12003.1|4
1625653090000|2021-07-07 10:18:10|12005.6|12003.6|12006.6|12004.6|12006.6|12004.6|12005.6|12003.6|10
1625653100000|2021-07-07 10:18:20|12006.1|12004.1|12005.6|12003.6|12006.6|12004.6|12005.6|12003.6|0
1625653110000|2021-07-07 10:18:30|12005.1|12003.1|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|0
1625653120000|2021-07-07 10:18:40|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|1
1625653130000|2021-07-07 10:18:50|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|5
1625653140000|2021-07-07 10:19:00|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12006.6|12004.6|3
1625653150000|2021-07-07 10:19:10|12007.1|12005.1|12006.1|12004.1|12007.6|12005.6|12006.1|12004.1|3
1625653160000|2021-07-07 10:19:20|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|5
1625653170000|2021-07-07 10:19:30|12006.1|12004.1|12008.1|12006.1|12008.1|12006.1|12006.1|12004.1|2
1625653180000|2021-07-07 10:19:40|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|11
1625653190000|2021-07-07 10:19:50|12009.6|12007.6|12008.6|12006.6|12009.6|12007.6|12008.6|12006.6|1
1625653200000|2021-07-07 10:20:00|12009.1|12007.1|12007.6|12005.6|12009.1|12007.1|12007.6|12005.6|20
1625653210000|2021-07-07 10:20:10|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|5
1625653220000|2021-07-07 10:20:20|12008.1|12006.1|12010.6|12008.6|12010.6|12008.6|12008.1|12006.1|13
1625653230000|2021-07-07 10:20:30|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|25
1625653240000|2021-07-07 10:20:40|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|4
1625653250000|2021-07-07 10:20:50|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|8
1625653260000|2021-07-07 10:21:00|12011.1|12009.1|12010.6|12008.6|12011.6|12009.6|12010.1|12008.1|5
1625653270000|2021-07-07 10:21:10|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|1
1625653280000|2021-07-07 10:21:20|12010.1|12008.1|12012.1|12010.1|12012.6|12010.6|12010.1|12008.1|1
1625653290000|2021-07-07 10:21:30|12012.6|12010.6|12011.6|12009.6|12013.6|12011.6|12011.6|12009.6|9
1625653300000|2021-07-07 10:21:40|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|1
1625653310000|2021-07-07 10:21:50|12012.1|12010.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|1
1625653320000|2021-07-07 10:22:00|12013.1|12011.1|12013.6|12011.6|12014.1|12012.1|12012.6|12010.6|1
1625653330000|2021-07-07 10:22:10|12013.1|12011.1|12014.6|12012.6|12015.1|12013.1|12013.1|12011.1|10
1625653340000|2021-07-07 10:22:20|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|0
1625653350000|2021-07-07 10:22:30|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|0
1625653360000|2021-07-07 10:22:40|12014.1|12012.1|12012.6|12010.6|12014.1|12012.1|12012.6|12010.6|5
1625653370000|2021-07-07 10:22:50|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1625653380000|2021-07-07 10:23:00|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|1
1625653390000|2021-07-07 10:23:10|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|1
1625653400000|2021-07-07 10:23:20|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1625653410000|2021-07-07 10:23:30|||||||||4
1625653420000|2021-07-07 10:23:40|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12010.6|12008.6|27
1625653430000|2021-07-07 10:23:50|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|0
1625653440000|2021-07-07 10:24:00|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|9
1625653450000|2021-07-07 10:24:10|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12011.6|12009.6|6
1625653460000|2021-07-07 10:24:20|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|1
1625653470000|2021-07-07 10:24:30|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|0
1625653480000|2021-07-07 10:24:40|12010.1|12008.1|12010.1|12008.1|12010.6|12008.6|12009.6|12007.6|13
1625653490000|2021-07-07 10:24:50|12009.6|12007.6|12008.6|12006.6|12009.6|12007.6|12008.6|12006.6|12
1625653500000|2021-07-07 10:25:00|12008.1|12006.1|12006.6|12004.6|12008.6|12006.6|12006.1|12004.1|1
1625653510000|2021-07-07 10:25:10|12007.1|12005.1|12008.6|12006.6|12008.6|12006.6|12007.1|12005.1|15
1625653520000|2021-07-07 10:25:20|12008.1|12006.1|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|2
1625653530000|2021-07-07 10:25:30|12009.1|12007.1|12010.6|12008.6|12011.1|12009.1|12009.1|12007.1|2
1625653540000|2021-07-07 10:25:40|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.1|12007.1|4
1625653550000|2021-07-07 10:25:50|12009.1|12007.1|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|0
1625653560000|2021-07-07 10:26:00|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12006.6|12004.6|5
1625653570000|2021-07-07 10:26:10|12008.1|12006.1|12008.1|12006.1|12009.6|12007.6|12007.6|12005.6|4
1625653580000|2021-07-07 10:26:20|12008.6|12006.6|12009.1|12007.1|12010.1|12008.1|12008.6|12006.6|3
1625653590000|2021-07-07 10:26:30|12009.6|12007.6|12009.1|12007.1|12009.6|12007.6|12008.6|12006.6|0
1625653600000|2021-07-07 10:26:40|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|7
1625653610000|2021-07-07 10:26:50|12008.6|12006.6|12010.6|12008.6|12010.6|12008.6|12008.6|12006.6|7
1625653620000|2021-07-07 10:27:00|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12010.1|12008.1|2
1625653630000|2021-07-07 10:27:10|12011.1|12009.1|12013.1|12011.1|12013.1|12011.1|12011.1|12009.1|9
1625653640000|2021-07-07 10:27:20|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|0
1625653650000|2021-07-07 10:27:30|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12011.1|12009.1|15
1625653660000|2021-07-07 10:27:40|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|1
1625653670000|2021-07-07 10:27:50|12012.1|12010.1|12011.6|12009.6|12012.6|12010.6|12011.6|12009.6|1
1625653680000|2021-07-07 10:28:00|12011.1|12009.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|2
1625653690000|2021-07-07 10:28:10|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1625653700000|2021-07-07 10:28:20|12013.6|12011.6|12014.6|12012.6|12014.6|12012.6|12013.6|12011.6|2
1625653710000|2021-07-07 10:28:30|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12014.6|12012.6|5
1625653720000|2021-07-07 10:28:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1625653730000|2021-07-07 10:28:50|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|1
1625653740000|2021-07-07 10:29:00|12016.1|12014.1|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|1
1625653750000|2021-07-07 10:29:10|12015.6|12013.6|12014.6|12012.6|12016.1|12014.1|12014.1|12012.1|7
1625653760000|2021-07-07 10:29:20|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1625653770000|2021-07-07 10:29:30|12014.6|12012.6|12015.6|12013.6|12015.6|12013.6|12014.6|12012.6|5
1625653780000|2021-07-07 10:29:40|12015.1|12013.1|12013.6|12011.6|12015.1|12013.1|12013.6|12011.6|2
1625653790000|2021-07-07 10:29:50|12014.1|12012.1|12014.1|12012.1|12014.6|12012.6|12013.6|12011.6|0
1625653800000|2021-07-07 10:30:00|12013.6|12011.6|12015.1|12013.1|12015.6|12013.6|12013.6|12011.6|2
1625653810000|2021-07-07 10:30:10|12014.6|12012.6|12013.6|12011.6|12015.1|12013.1|12013.1|12011.1|7
1625653820000|2021-07-07 10:30:20|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|0
1625653830000|2021-07-07 10:30:30|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|2
1625653840000|2021-07-07 10:30:40|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|5
1625653850000|2021-07-07 10:30:50|12013.1|12011.1|12015.1|12013.1|12015.1|12013.1|12013.1|12011.1|7
1625653860000|2021-07-07 10:31:00|12014.6|12012.6|12015.1|12013.1|12015.6|12013.6|12014.6|12012.6|9
1625653870000|2021-07-07 10:31:10|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|4
1625653880000|2021-07-07 10:31:20|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|2
1625653890000|2021-07-07 10:31:30|12014.1|12012.1|12015.1|12013.1|12015.1|12013.1|12013.6|12011.6|7
1625653900000|2021-07-07 10:31:40|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|0
1625653910000|2021-07-07 10:31:50|12014.1|12012.1|12013.1|12011.1|12014.6|12012.6|12013.1|12011.1|0
1625653920000|2021-07-07 10:32:00|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|2
1625653930000|2021-07-07 10:32:10|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|0
1625653940000|2021-07-07 10:32:20|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|1
1625653950000|2021-07-07 10:32:30|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|2
1625653960000|2021-07-07 10:32:40|12011.1|12009.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|4
1625653970000|2021-07-07 10:32:50|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|5
1625653980000|2021-07-07 10:33:00|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|3
1625653990000|2021-07-07 10:33:10|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1625654000000|2021-07-07 10:33:20|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|2
1625654010000|2021-07-07 10:33:30|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1625654020000|2021-07-07 10:33:40|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1625654040000|2021-07-07 10:34:00|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|0
1625654050000|2021-07-07 10:34:10|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|0
1625654060000|2021-07-07 10:34:20|12009.1|12007.1|12010.6|12008.6|12010.6|12008.6|12009.1|12007.1|13
1625654070000|2021-07-07 10:34:30|12010.1|12008.1|12011.6|12009.6|12011.6|12009.6|12009.6|12007.6|12
1625654080000|2021-07-07 10:34:40|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|1
1625654100000|2021-07-07 10:35:00|12012.1|12010.1|12011.6|12009.6|12012.6|12010.6|12011.6|12009.6|5
1625654110000|2021-07-07 10:35:10|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|0
1625654120000|2021-07-07 10:35:20|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|3
1625654130000|2021-07-07 10:35:30|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|1
1625654140000|2021-07-07 10:35:40|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|2
1625654150000|2021-07-07 10:35:50|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1625654160000|2021-07-07 10:36:00|12010.6|12008.6|12008.1|12006.1|12010.6|12008.6|12008.1|12006.1|17
1625654170000|2021-07-07 10:36:10|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|8
1625654180000|2021-07-07 10:36:20|12007.1|12005.1|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|6
1625654190000|2021-07-07 10:36:30|12008.1|12006.1|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|2
1625654200000|2021-07-07 10:36:40|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1625654210000|2021-07-07 10:36:50|12007.1|12005.1|12007.1|12005.1|12007.6|12005.6|12006.6|12004.6|2
1625654220000|2021-07-07 10:37:00|12006.6|12004.6|12004.6|12002.6|12006.6|12004.6|12004.6|12002.6|1
1625654230000|2021-07-07 10:37:10|12004.1|12002.1|12005.6|12003.6|12006.1|12004.1|12004.1|12002.1|0
1625654240000|2021-07-07 10:37:20|12005.1|12003.1|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|1
1625654250000|2021-07-07 10:37:30|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|8
1625654260000|2021-07-07 10:37:40|12004.6|12002.6|12006.6|12004.6|12006.6|12004.6|12004.6|12002.6|6
1625654270000|2021-07-07 10:37:50|12006.1|12004.1|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|0
1625654280000|2021-07-07 10:38:00|12006.1|12004.1|12006.1|12004.1|12007.1|12005.1|12006.1|12004.1|2
1625654290000|2021-07-07 10:38:10|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|3
1625654300000|2021-07-07 10:38:20|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1625654310000|2021-07-07 10:38:30|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|12007.6|12005.6|1
1625654320000|2021-07-07 10:38:40|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12007.6|12005.6|0
1625654330000|2021-07-07 10:38:50|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|0
1625654340000|2021-07-07 10:39:00|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1625654350000|2021-07-07 10:39:10|12010.1|12008.1|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|8
1625654360000|2021-07-07 10:39:20|12010.6|12008.6|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|4
1625654370000|2021-07-07 10:39:30|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|0
1625654380000|2021-07-07 10:39:40|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|1
1625654390000|2021-07-07 10:39:50|12010.1|12008.1|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|5
1625654400000|2021-07-07 10:40:00|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12010.6|12008.6|11
1625654410000|2021-07-07 10:40:10|||||||||2
1625654420000|2021-07-07 10:40:20|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|8
1625654430000|2021-07-07 10:40:30|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|3
1625654440000|2021-07-07 10:40:40|12012.6|12010.6|12014.1|12012.1|12014.1|12012.1|12012.6|12010.6|3
1625654450000|2021-07-07 10:40:50|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|4
1625654460000|2021-07-07 10:41:00|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|0
1625654470000|2021-07-07 10:41:10|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1625654480000|2021-07-07 10:41:20|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|3
1625654490000|2021-07-07 10:41:30|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|3
1625654500000|2021-07-07 10:41:40|12015.1|12013.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|3
1625654510000|2021-07-07 10:41:50|12016.1|12014.1|12017.6|12015.6|12017.6|12015.6|12016.1|12014.1|2
1625654520000|2021-07-07 10:42:00|12017.1|12015.1|12016.6|12014.6|12017.6|12015.6|12016.6|12014.6|6
1625654530000|2021-07-07 10:42:10|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|2
1625654540000|2021-07-07 10:42:20|12016.6|12014.6|12018.6|12016.6|12018.6|12016.6|12016.6|12014.6|1
1625654550000|2021-07-07 10:42:30|12019.1|12017.1|12018.1|12016.1|12019.1|12017.1|12017.6|12015.6|0
1625654560000|2021-07-07 10:42:40|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|0
1625654570000|2021-07-07 10:42:50|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|0
1625654580000|2021-07-07 10:43:00|12018.1|12016.1|12017.6|12015.6|12018.6|12016.6|12017.1|12015.1|7
1625654590000|2021-07-07 10:43:10|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|0
1625654600000|2021-07-07 10:43:20|12017.6|12015.6|12017.6|12015.6|12018.1|12016.1|12017.1|12015.1|3
1625654610000|2021-07-07 10:43:30|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.1|12015.1|0
1625654620000|2021-07-07 10:43:40|12018.1|12016.1|12019.6|12017.6|12020.1|12018.1|12018.1|12016.1|6
1625654630000|2021-07-07 10:43:50|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|1
1625654640000|2021-07-07 10:44:00|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|5
1625654650000|2021-07-07 10:44:10|12019.1|12017.1|12019.1|12017.1|12019.6|12017.6|12018.6|12016.6|0
1625654660000|2021-07-07 10:44:20|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|0
1625654670000|2021-07-07 10:44:30|12019.1|12017.1|12019.1|12017.1|12020.1|12018.1|12019.1|12017.1|4
1625654680000|2021-07-07 10:44:40|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1625654690000|2021-07-07 10:44:50|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.6|12017.6|0
1625654700000|2021-07-07 10:45:00|12019.6|12017.6|12020.6|12018.6|12020.6|12018.6|12019.6|12017.6|7
1625654710000|2021-07-07 10:45:10|12021.1|12019.1|12019.6|12017.6|12021.1|12019.1|12019.6|12017.6|4
1625654720000|2021-07-07 10:45:20|12019.1|12017.1|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|6
1625654730000|2021-07-07 10:45:30|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|0
1625654740000|2021-07-07 10:45:40|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|1
1625654750000|2021-07-07 10:45:50|12019.6|12017.6|12020.6|12018.6|12020.6|12018.6|12019.1|12017.1|14
1625654760000|2021-07-07 10:46:00|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|1
1625654770000|2021-07-07 10:46:10|12019.6|12017.6|12018.1|12016.1|12019.6|12017.6|12018.1|12016.1|8
1625654790000|2021-07-07 10:46:30|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|2
1625654800000|2021-07-07 10:46:40|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|5
1625654820000|2021-07-07 10:47:00|12017.1|12015.1|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|4
1625654830000|2021-07-07 10:47:10|12018.1|12016.1|12017.1|12015.1|12018.1|12016.1|12017.1|12015.1|0
1625654840000|2021-07-07 10:47:20|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.1|12015.1|0
1625654850000|2021-07-07 10:47:30|12017.6|12015.6|12017.6|12015.6|12018.1|12016.1|12017.1|12015.1|0
1625654860000|2021-07-07 10:47:40|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|0
1625654870000|2021-07-07 10:47:50|12017.6|12015.6|12017.1|12015.1|12018.1|12016.1|12017.1|12015.1|7
1625654880000|2021-07-07 10:48:00|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|4
1625654890000|2021-07-07 10:48:10|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.6|12015.6|8
1625654900000|2021-07-07 10:48:20|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.6|12015.6|1
1625654920000|2021-07-07 10:48:40|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|3
1625654930000|2021-07-07 10:48:50|12017.1|12015.1|12016.6|12014.6|12017.6|12015.6|12016.6|12014.6|6
1625654940000|2021-07-07 10:49:00|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|0
1625654950000|2021-07-07 10:49:10|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|0
1625654960000|2021-07-07 10:49:20|12016.1|12014.1|12017.1|12015.1|12017.1|12015.1|12016.1|12014.1|0
1625654970000|2021-07-07 10:49:30|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|1
1625654980000|2021-07-07 10:49:40|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|1
1625654990000|2021-07-07 10:49:50|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1625655000000|2021-07-07 10:50:00|12016.6|12014.6|12014.6|12012.6|12016.6|12014.6|12014.6|12012.6|7
1625655010000|2021-07-07 10:50:10|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|1
1625655020000|2021-07-07 10:50:20|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|0
1625655030000|2021-07-07 10:50:30|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|1
1625655040000|2021-07-07 10:50:40|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|7
1625655050000|2021-07-07 10:50:50|12015.1|12013.1|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|1
1625655060000|2021-07-07 10:51:00|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|6
1625655070000|2021-07-07 10:51:10|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1625655080000|2021-07-07 10:51:20|12013.6|12011.6|12014.6|12012.6|12014.6|12012.6|12013.6|12011.6|2
1625655090000|2021-07-07 10:51:30|12015.1|12013.1|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|0
1625655100000|2021-07-07 10:51:40|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|2
1625655110000|2021-07-07 10:51:50|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12012.6|12010.6|4
1625655120000|2021-07-07 10:52:00|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1625655130000|2021-07-07 10:52:10|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|2
1625655140000|2021-07-07 10:52:20|12013.1|12011.1|12010.6|12008.6|12013.6|12011.6|12010.1|12008.1|10
1625655150000|2021-07-07 10:52:30|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|1
1625655160000|2021-07-07 10:52:40|12011.6|12009.6|12012.1|12010.1|12012.6|12010.6|12011.6|12009.6|1
1625655170000|2021-07-07 10:52:50|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|1
1625655180000|2021-07-07 10:53:00|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|4
1625655190000|2021-07-07 10:53:10|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|2
1625655200000|2021-07-07 10:53:20|12013.6|12011.6|12012.6|12010.6|12014.1|12012.1|12012.6|12010.6|5
1625655210000|2021-07-07 10:53:30|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|0
1625655220000|2021-07-07 10:53:40|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|1
1625655240000|2021-07-07 10:54:00|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|5
1625655250000|2021-07-07 10:54:10|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|2
1625655260000|2021-07-07 10:54:20|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12010.6|12008.6|2
1625655270000|2021-07-07 10:54:30|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|4
1625655280000|2021-07-07 10:54:40|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|6
1625655290000|2021-07-07 10:54:50|12012.1|12010.1|12012.6|12010.6|12013.1|12011.1|12011.6|12009.6|0
1625655300000|2021-07-07 10:55:00|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|2
1625655310000|2021-07-07 10:55:10|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|0
1625655320000|2021-07-07 10:55:20|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1625655330000|2021-07-07 10:55:30|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12013.6|12011.6|0
1625655340000|2021-07-07 10:55:40|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12013.6|12011.6|0
1625655350000|2021-07-07 10:55:50|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|0
1625655360000|2021-07-07 10:56:00|12014.1|12012.1|12015.1|12013.1|12015.6|12013.6|12014.1|12012.1|3
1625655370000|2021-07-07 10:56:10|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|3
1625655380000|2021-07-07 10:56:20|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1625655390000|2021-07-07 10:56:30|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|6
1625655400000|2021-07-07 10:56:40|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1625655410000|2021-07-07 10:56:50|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|0
1625655420000|2021-07-07 10:57:00|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|4
1625655430000|2021-07-07 10:57:10|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|3
1625655440000|2021-07-07 10:57:20|12014.1|12012.1|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|0
1625655450000|2021-07-07 10:57:30|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|0
1625655460000|2021-07-07 10:57:40|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1625655470000|2021-07-07 10:57:50|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1625655490000|2021-07-07 10:58:10|12014.6|12012.6|12015.6|12013.6|12015.6|12013.6|12014.6|12012.6|5
1625655500000|2021-07-07 10:58:20|12016.1|12014.1|12015.1|12013.1|12016.1|12014.1|12014.6|12012.6|0
1625655510000|2021-07-07 10:58:30|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|0
1625655520000|2021-07-07 10:58:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1625655530000|2021-07-07 10:58:50|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|2
1625655540000|2021-07-07 10:59:00|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|2
1625655550000|2021-07-07 10:59:10|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12015.1|12013.1|1
1625655560000|2021-07-07 10:59:20|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|0
1625655570000|2021-07-07 10:59:30|12016.1|12014.1|12017.1|12015.1|12017.1|12015.1|12016.1|12014.1|0
1625655580000|2021-07-07 10:59:40|12016.6|12014.6|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|2
1625655590000|2021-07-07 10:59:50|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.1|12014.1|3
1625655600000|2021-07-07 11:00:00|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|3
1625655610000|2021-07-07 11:00:10|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|6
1625655620000|2021-07-07 11:00:20|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|1
1625655630000|2021-07-07 11:00:30|12017.1|12015.1|12017.6|12015.6|12017.6|12015.6|12016.6|12014.6|5
1625655640000|2021-07-07 11:00:40|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|0
1625655650000|2021-07-07 11:00:50|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|6
1625655660000|2021-07-07 11:01:00|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|15
1625655670000|2021-07-07 11:01:10|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1625655680000|2021-07-07 11:01:20|12015.1|12013.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|4
1625655690000|2021-07-07 11:01:30|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|1
1625655700000|2021-07-07 11:01:40|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|0
1625655710000|2021-07-07 11:01:50|12015.1|12013.1|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|1
1625655720000|2021-07-07 11:02:00|12014.6|12012.6|12013.6|12011.6|12014.6|12012.6|12013.6|12011.6|3
1625655730000|2021-07-07 11:02:10|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|1
1625655740000|2021-07-07 11:02:20|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|2
1625655750000|2021-07-07 11:02:30|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|0
1625655760000|2021-07-07 11:02:40|12014.1|12012.1|12012.6|12010.6|12014.1|12012.1|12012.1|12010.1|5
1625655770000|2021-07-07 11:02:50|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|1
1625655780000|2021-07-07 11:03:00|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|1
1625655790000|2021-07-07 11:03:10|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|3
1625655800000|2021-07-07 11:03:20|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|6
1625655810000|2021-07-07 11:03:30|12010.6|12008.6|12011.6|12009.6|12012.1|12010.1|12010.6|12008.6|2
1625655820000|2021-07-07 11:03:40|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1625655830000|2021-07-07 11:03:50|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|6
1625655840000|2021-07-07 11:04:00|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12012.1|12010.1|1
1625655850000|2021-07-07 11:04:10|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|2
1625655860000|2021-07-07 11:04:20|||||||||1
1625655870000|2021-07-07 11:04:30|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|5
1625655880000|2021-07-07 11:04:40|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|0
1625655890000|2021-07-07 11:04:50|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|505
1625655900000|2021-07-07 11:05:00|12012.6|12010.6|12010.6|12008.6|12012.6|12010.6|12010.6|12008.6|16
1625655910000|2021-07-07 11:05:10|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|10
1625655920000|2021-07-07 11:05:20|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|7
1625655930000|2021-07-07 11:05:30|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|1
1625655940000|2021-07-07 11:05:40|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|2
1625655950000|2021-07-07 11:05:50|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|2
1625655960000|2021-07-07 11:06:00|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|9
1625655970000|2021-07-07 11:06:10|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|11
1625655980000|2021-07-07 11:06:20|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|0
1625655990000|2021-07-07 11:06:30|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|0
1625656000000|2021-07-07 11:06:40|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1625656020000|2021-07-07 11:07:00|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|4
1625656030000|2021-07-07 11:07:10|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|1
1625656040000|2021-07-07 11:07:20|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1625656050000|2021-07-07 11:07:30|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1625656060000|2021-07-07 11:07:40|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1625656080000|2021-07-07 11:08:00|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|18
1625656090000|2021-07-07 11:08:10|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|11
1625656100000|2021-07-07 11:08:20|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1625656110000|2021-07-07 11:08:30|12012.1|12010.1|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|0
1625656120000|2021-07-07 11:08:40|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|2
1625656130000|2021-07-07 11:08:50|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|5
1625656150000|2021-07-07 11:09:10|12011.1|12009.1|12012.1|12010.1|12012.1|12010.1|12010.6|12008.6|7
1625656160000|2021-07-07 11:09:20|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|2
1625656170000|2021-07-07 11:09:30|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|2
1625656180000|2021-07-07 11:09:40|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|3
1625656190000|2021-07-07 11:09:50|12012.6|12010.6|12013.1|12011.1|12013.6|12011.6|12012.6|12010.6|9
1625656200000|2021-07-07 11:10:00|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12012.1|12010.1|8
1625656210000|2021-07-07 11:10:10|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|0
1625656220000|2021-07-07 11:10:20|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1625656230000|2021-07-07 11:10:30|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|0
1625656240000|2021-07-07 11:10:40|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|1
1625656250000|2021-07-07 11:10:50|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|4
1625656260000|2021-07-07 11:11:00|12010.6|12008.6|12009.1|12007.1|12011.1|12009.1|12009.1|12007.1|8
1625656270000|2021-07-07 11:11:10|12009.6|12007.6|12008.6|12006.6|12009.6|12007.6|12008.1|12006.1|6
1625656280000|2021-07-07 11:11:20|12008.1|12006.1|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|3
1625656290000|2021-07-07 11:11:30|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|1
1625656300000|2021-07-07 11:11:40|12009.6|12007.6|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|7
1625656320000|2021-07-07 11:12:00|12009.6|12007.6|12010.1|12008.1|12010.6|12008.6|12009.6|12007.6|8
1625656350000|2021-07-07 11:12:30|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|2
1625656360000|2021-07-07 11:12:40|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|2
1625656370000|2021-07-07 11:12:50|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12008.6|12006.6|1
1625656380000|2021-07-07 11:13:00|12010.1|12008.1|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|0
1625656390000|2021-07-07 11:13:10|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|12
1625656400000|2021-07-07 11:13:20|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|2
1625656410000|2021-07-07 11:13:30|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|0
1625656420000|2021-07-07 11:13:40|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|1
1625656430000|2021-07-07 11:13:50|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|0
1625656440000|2021-07-07 11:14:00|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|4
1625656450000|2021-07-07 11:14:10|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|6
1625656460000|2021-07-07 11:14:20|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|9
1625656470000|2021-07-07 11:14:30|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|5
1625656480000|2021-07-07 11:14:40|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|1
1625656490000|2021-07-07 11:14:50|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1625656500000|2021-07-07 11:15:00|12011.6|12009.6|12010.6|12008.6|12011.6|12009.6|12010.6|12008.6|2
1625656510000|2021-07-07 11:15:10|12010.1|12008.1|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|0
1625656520000|2021-07-07 11:15:20|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|3
1625656530000|2021-07-07 11:15:30|||||||||1
1625656540000|2021-07-07 11:15:40|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|2
1625656550000|2021-07-07 11:15:50|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|6
1625656560000|2021-07-07 11:16:00|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|1
1625656570000|2021-07-07 11:16:10|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|0
1625656580000|2021-07-07 11:16:20|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1625656590000|2021-07-07 11:16:30|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|7
1625656600000|2021-07-07 11:16:40|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|1
1625656610000|2021-07-07 11:16:50|12013.1|12011.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|2
1625656620000|2021-07-07 11:17:00|12013.6|12011.6|12014.1|12012.1|12014.6|12012.6|12013.6|12011.6|1
1625656630000|2021-07-07 11:17:10|12014.6|12012.6|12013.1|12011.1|12014.6|12012.6|12013.1|12011.1|4
1625656650000|2021-07-07 11:17:30|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|2
1625656660000|2021-07-07 11:17:40|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|1
1625656670000|2021-07-07 11:17:50|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1625656680000|2021-07-07 11:18:00|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1625656690000|2021-07-07 11:18:10|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12012.1|12010.1|7
1625656700000|2021-07-07 11:18:20|12013.6|12011.6|12012.6|12010.6|12013.6|12011.6|12012.6|12010.6|0
1625656710000|2021-07-07 11:18:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1625656720000|2021-07-07 11:18:40|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|0
1625656730000|2021-07-07 11:18:50|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|2
1625656740000|2021-07-07 11:19:00|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|7
1625656750000|2021-07-07 11:19:10|12012.6|12010.6|12011.6|12009.6|12012.6|12010.6|12011.6|12009.6|0
1625656760000|2021-07-07 11:19:20|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|2
1625656770000|2021-07-07 11:19:30|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|0
1625656780000|2021-07-07 11:19:40|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|1
1625656800000|2021-07-07 11:20:00|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|2
1625656810000|2021-07-07 11:20:10|12012.1|12010.1|12012.1|12010.1|12013.1|12011.1|12011.6|12009.6|0
1625656820000|2021-07-07 11:20:20|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1625656830000|2021-07-07 11:20:30|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|1
1625656840000|2021-07-07 11:20:40|12012.6|12010.6|12012.6|12010.6|12013.6|12011.6|12012.1|12010.1|5
1625656850000|2021-07-07 11:20:50|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|7
1625656860000|2021-07-07 11:21:00|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|3
1625656870000|2021-07-07 11:21:10|12011.1|12009.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|5
1625656880000|2021-07-07 11:21:20|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|3
1625656890000|2021-07-07 11:21:30|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|4
1625656900000|2021-07-07 11:21:40|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|1
1625656910000|2021-07-07 11:21:50|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|0
1625656920000|2021-07-07 11:22:00|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|2
1625656930000|2021-07-07 11:22:10|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|0
1625656940000|2021-07-07 11:22:20|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|0
1625656950000|2021-07-07 11:22:30|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|3
1625656960000|2021-07-07 11:22:40|||||||||7
1625656970000|2021-07-07 11:22:50|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|3
1625656980000|2021-07-07 11:23:00|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|2
1625657000000|2021-07-07 11:23:20|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1625657010000|2021-07-07 11:23:30|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1625657020000|2021-07-07 11:23:40|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1625657030000|2021-07-07 11:23:50|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1625657040000|2021-07-07 11:24:00|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|8
1625657050000|2021-07-07 11:24:10|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|4
1625657060000|2021-07-07 11:24:20|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.1|12008.1|0
1625657070000|2021-07-07 11:24:30|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|2
1625657090000|2021-07-07 11:24:50|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|1
1625657100000|2021-07-07 11:25:00|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|8
1625657110000|2021-07-07 11:25:10|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|0
1625657120000|2021-07-07 11:25:20|12013.6|12011.6|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|29
1625657130000|2021-07-07 11:25:30|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|2
1625657140000|2021-07-07 11:25:40|12013.1|12011.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|5
1625657150000|2021-07-07 11:25:50|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|3
1625657160000|2021-07-07 11:26:00|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|4
1625657170000|2021-07-07 11:26:10|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1625657180000|2021-07-07 11:26:20|12014.1|12012.1|12014.1|12012.1|12015.1|12013.1|12013.6|12011.6|5
1625657190000|2021-07-07 11:26:30|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|1
1625657200000|2021-07-07 11:26:40|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1625657210000|2021-07-07 11:26:50|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|6
1625657220000|2021-07-07 11:27:00|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|2
1625657230000|2021-07-07 11:27:10|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12012.1|12010.1|4
1625657240000|2021-07-07 11:27:20|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12011.6|12009.6|2
1625657260000|2021-07-07 11:27:40|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|1
1625657270000|2021-07-07 11:27:50|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|0
1625657280000|2021-07-07 11:28:00|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|10
1625657290000|2021-07-07 11:28:10|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|4
1625657300000|2021-07-07 11:28:20|12014.1|12012.1|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|12
1625657310000|2021-07-07 11:28:30|12015.1|12013.1|12013.6|12011.6|12015.1|12013.1|12013.6|12011.6|2
1625657320000|2021-07-07 11:28:40|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|1
1625657330000|2021-07-07 11:28:50|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12012.1|12010.1|4
1625657340000|2021-07-07 11:29:00|12012.6|12010.6|12013.1|12011.1|12013.6|12011.6|12012.6|12010.6|1
1625657350000|2021-07-07 11:29:10|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|2
1625657360000|2021-07-07 11:29:20|12014.1|12012.1|12014.1|12012.1|12014.6|12012.6|12013.6|12011.6|0
1625657370000|2021-07-07 11:29:30|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|4
1625657380000|2021-07-07 11:29:40|12013.6|12011.6|12014.1|12012.1|12015.1|12013.1|12013.6|12011.6|3
1625657390000|2021-07-07 11:29:50|12013.6|12011.6|12014.6|12012.6|12014.6|12012.6|12013.6|12011.6|7
1625657400000|2021-07-07 11:30:00|12014.1|12012.1|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|0
1625657410000|2021-07-07 11:30:10|12013.6|12011.6|12015.1|12013.1|12015.1|12013.1|12013.6|12011.6|8
1625657420000|2021-07-07 11:30:20|||||||||1
1625657430000|2021-07-07 11:30:30|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|5
1625657440000|2021-07-07 11:30:40|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|2
1625657450000|2021-07-07 11:30:50|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|8
1625657460000|2021-07-07 11:31:00|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|1
1625657470000|2021-07-07 11:31:10|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|1
1625657480000|2021-07-07 11:31:20|12014.1|12012.1|12015.1|12013.1|12015.1|12013.1|12013.6|12011.6|0
1625657490000|2021-07-07 11:31:30|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|1
1625657500000|2021-07-07 11:31:40|12014.1|12012.1|12012.6|12010.6|12014.1|12012.1|12012.6|12010.6|3
1625657510000|2021-07-07 11:31:50|12013.1|12011.1|12011.6|12009.6|12013.1|12011.1|12011.6|12009.6|2
1625657520000|2021-07-07 11:32:00|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|11
1625657530000|2021-07-07 11:32:10|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|8
1625657540000|2021-07-07 11:32:20|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|1
1625657550000|2021-07-07 11:32:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1625657570000|2021-07-07 11:32:50|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|2
1625657580000|2021-07-07 11:33:00|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|1
1625657590000|2021-07-07 11:33:10|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1625657600000|2021-07-07 11:33:20|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|1
1625657610000|2021-07-07 11:33:30|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|5
1625657620000|2021-07-07 11:33:40|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|7
1625657630000|2021-07-07 11:33:50|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12011.6|12009.6|5
1625657640000|2021-07-07 11:34:00|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|1
1625657650000|2021-07-07 11:34:10|12011.6|12009.6|12013.1|12011.1|12013.1|12011.1|12011.6|12009.6|11
1625657660000|2021-07-07 11:34:20|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|10
1625657670000|2021-07-07 11:34:30|12014.6|12012.6|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|6
1625657680000|2021-07-07 11:34:40|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|5
1625657690000|2021-07-07 11:34:50|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|2
1625657700000|2021-07-07 11:35:00|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|1
1625657710000|2021-07-07 11:35:10|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|6
1625657730000|2021-07-07 11:35:30|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|6
1625657740000|2021-07-07 11:35:40|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|2
1625657750000|2021-07-07 11:35:50|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|0
1625657760000|2021-07-07 11:36:00|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|5
1625657780000|2021-07-07 11:36:20|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|5
1625657790000|2021-07-07 11:36:30|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|2
1625657800000|2021-07-07 11:36:40|12015.1|12013.1|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|3
1625657810000|2021-07-07 11:36:50|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|1
1625657830000|2021-07-07 11:37:10|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12015.1|12013.1|21
1625657840000|2021-07-07 11:37:20|12015.6|12013.6|12015.1|12013.1|12016.1|12014.1|12014.6|12012.6|7
1625657850000|2021-07-07 11:37:30|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|0
1625657860000|2021-07-07 11:37:40|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|16
1625657870000|2021-07-07 11:37:50|12014.1|12012.1|12015.6|12013.6|12015.6|12013.6|12013.6|12011.6|45
1625657880000|2021-07-07 11:38:00|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|5
1625657890000|2021-07-07 11:38:10|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|0
1625657900000|2021-07-07 11:38:20|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|1
1625657910000|2021-07-07 11:38:30|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|1
1625657920000|2021-07-07 11:38:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|0
1625657940000|2021-07-07 11:39:00|12017.1|12015.1|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|15
1625657950000|2021-07-07 11:39:10|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|3
1625657960000|2021-07-07 11:39:20|12015.6|12013.6|12014.6|12012.6|12015.6|12013.6|12014.6|12012.6|0
1625657970000|2021-07-07 11:39:30|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|0
1625657980000|2021-07-07 11:39:40|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|0
1625657990000|2021-07-07 11:39:50|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|0
1625658000000|2021-07-07 11:40:00|12015|12013|12015|12013|12015.5|12013.5|12015|12013|6
1625658010000|2021-07-07 11:40:10|12014.5|12012.5|12015|12013|12015|12013|12014|12012|4
1625658020000|2021-07-07 11:40:20|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1625658040000|2021-07-07 11:40:40|12016|12014|12016|12014|12016|12014|12016|12014|0
1625658050000|2021-07-07 11:40:50|12015.5|12013.5|12015.5|12013.5|12016|12014|12015.5|12013.5|0
1625658060000|2021-07-07 11:41:00|12015|12013|12015|12013|12015.5|12013.5|12015|12013|0
1625658070000|2021-07-07 11:41:10|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1625658080000|2021-07-07 11:41:20|12016|12014|12016|12014|12016|12014|12016|12014|0
1625658100000|2021-07-07 11:41:40|12016.5|12014.5|12016.5|12014.5|12017|12015|12016|12014|7
1625658110000|2021-07-07 11:41:50|12016|12014|12016|12014|12016|12014|12016|12014|0
1625658120000|2021-07-07 11:42:00|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|2
1625658130000|2021-07-07 11:42:10|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|3
1625658140000|2021-07-07 11:42:20|12015|12013|12015|12013|12015|12013|12015|12013|3
1625658150000|2021-07-07 11:42:30|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|2
1625658160000|2021-07-07 11:42:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|5
1625658170000|2021-07-07 11:42:50|12016|12014|12016|12014|12016|12014|12016|12014|0
1625658180000|2021-07-07 11:43:00|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|2
1625658190000|2021-07-07 11:43:10|12015|12013|12013|12011|12015|12013|12013|12011|1
1625658200000|2021-07-07 11:43:20|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|1
1625658210000|2021-07-07 11:43:30|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|1
1625658220000|2021-07-07 11:43:40|12013|12011|12013|12011|12013.5|12011.5|12013|12011|0
1625658230000|2021-07-07 11:43:50|12013.5|12011.5|12013.5|12011.5|12014|12012|12013|12011|2
1625658240000|2021-07-07 11:44:00|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1625658250000|2021-07-07 11:44:10|12013|12011|12013|12011|12013|12011|12012.5|12010.5|1
1625658260000|2021-07-07 11:44:20|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|0
1625658270000|2021-07-07 11:44:30|12012.5|12010.5|12012|12010|12013|12011|12011.5|12009.5|1
1625658290000|2021-07-07 11:44:50|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|0
1625658300000|2021-07-07 11:45:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|2
1625658310000|2021-07-07 11:45:10|12012.5|12010.5|12011|12009|12013|12011|12011|12009|2
1625658320000|2021-07-07 11:45:20|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|2
1625658330000|2021-07-07 11:45:30|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|1
1625658340000|2021-07-07 11:45:40|12012|12010|12012|12010|12012|12010|12012|12010|1
1625658350000|2021-07-07 11:45:50|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|4
1625658360000|2021-07-07 11:46:00|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12009.5|12007.5|12
1625658370000|2021-07-07 11:46:10|12011|12009|12011|12009|12012|12010|12011|12009|3
1625658380000|2021-07-07 11:46:20|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|0
1625658410000|2021-07-07 11:46:50|12011.5|12009.5|12011.5|12009.5|12012|12010|12011|12009|4
1625658420000|2021-07-07 11:47:00|12011|12009|12012|12010|12012|12010|12011|12009|2
1625658440000|2021-07-07 11:47:20|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|4
1625658450000|2021-07-07 11:47:30|12012|12010|12012.5|12010.5|12013|12011|12012|12010|2
1625658460000|2021-07-07 11:47:40|12013|12011|12013.5|12011.5|12014|12012|12013|12011|9
1625658470000|2021-07-07 11:47:50|12013|12011|12013|12011|12013.5|12011.5|12013|12011|1
1625658480000|2021-07-07 11:48:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|5
1625658490000|2021-07-07 11:48:10|12012.5|12010.5|12013|12011|12013|12011|12012|12010|0
1625658500000|2021-07-07 11:48:20|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|7
1625658510000|2021-07-07 11:48:30|12012|12010|12011|12009|12012|12010|12011|12009|1
1625658520000|2021-07-07 11:48:40|12011.5|12009.5|12011.5|12009.5|12012|12010|12011|12009|4
1625658530000|2021-07-07 11:48:50|12012|12010|12011.5|12009.5|12012|12010|12011|12009|0
1625658540000|2021-07-07 11:49:00|12011|12009|12012|12010|12012|12010|12011|12009|0
1625658550000|2021-07-07 11:49:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|2
1625658570000|2021-07-07 11:49:30|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|2
1625658590000|2021-07-07 11:49:50|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|6
1625658600000|2021-07-07 11:50:00|12012.5|12010.5|12013|12011|12013|12011|12012|12010|1
1625658610000|2021-07-07 11:50:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|0
1625658620000|2021-07-07 11:50:20|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1625658630000|2021-07-07 11:50:30|12012|12010|12010.5|12008.5|12012|12010|12010.5|12008.5|0
1625658640000|2021-07-07 11:50:40|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|1
1625658650000|2021-07-07 11:50:50|12009|12007|12010|12008|12010.5|12008.5|12009|12007|0
1625658660000|2021-07-07 11:51:00|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|3
1625658670000|2021-07-07 11:51:10|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1625658680000|2021-07-07 11:51:20|12009|12007|12008.5|12006.5|12009|12007|12008|12006|8
1625658690000|2021-07-07 11:51:30|12008|12006|12007.5|12005.5|12008|12006|12007|12005|3
1625658700000|2021-07-07 11:51:40|12008|12006|12007.5|12005.5|12008|12006|12007|12005|1
1625658710000|2021-07-07 11:51:50|12007|12005|12007|12005|12007|12005|12007|12005|0
1625658720000|2021-07-07 11:52:00|12006.5|12004.5|12006.5|12004.5|12007|12005|12006|12004|3
1625658730000|2021-07-07 11:52:10|12007|12005|12007|12005|12007|12005|12006.5|12004.5|0
1625658740000|2021-07-07 11:52:20|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|7
1625658760000|2021-07-07 11:52:40|12009|12007|12009|12007|12009|12007|12008.5|12006.5|10
1625658770000|2021-07-07 11:52:50|12010|12008|12010|12008|12010|12008|12010|12008|10
1625658790000|2021-07-07 11:53:10|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|3
1625658820000|2021-07-07 11:53:40|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|3
1625658830000|2021-07-07 11:53:50|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|5
1625658840000|2021-07-07 11:54:00|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009|12007|8
1625658850000|2021-07-07 11:54:10|12010|12008|12011|12009|12011|12009|12010|12008|0
1625658910000|2021-07-07 11:55:10|12010.5|12008.5|12009|12007|12010.5|12008.5|12009|12007|26
1625658920000|2021-07-07 11:55:20|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|9
1625658930000|2021-07-07 11:55:30|12010|12008|12010|12008|12011|12009|12010|12008|3
1625658940000|2021-07-07 11:55:40|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|0
1625658950000|2021-07-07 11:55:50|12011|12009|12012.5|12010.5|12012.5|12010.5|12010.5|12008.5|19
1625658960000|2021-07-07 11:56:00|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|5
1625658970000|2021-07-07 11:56:10|12013.5|12011.5|12014|12012|12014.5|12012.5|12013|12011|0
1625658980000|2021-07-07 11:56:20|12013.5|12011.5|12012|12010|12013.5|12011.5|12012|12010|9
1625658990000|2021-07-07 11:56:30|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|1
1625659020000|2021-07-07 11:57:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|1
1625659030000|2021-07-07 11:57:10|12012.5|12010.5|12013|12011|12013|12011|12012|12010|1
1625659040000|2021-07-07 11:57:20|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|1
1625659060000|2021-07-07 11:57:40|12014|12012|12014|12012|12014.5|12012.5|12014|12012|1
1625659070000|2021-07-07 11:57:50|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|0
1625659080000|2021-07-07 11:58:00|12014|12012|12014.5|12012.5|12015|12013|12014|12012|4
1625659090000|2021-07-07 11:58:10|12014|12012|12014|12012|12014.5|12012.5|12014|12012|0
1625659100000|2021-07-07 11:58:20|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|0
1625659110000|2021-07-07 11:58:30|||||||||2
1625659120000|2021-07-07 11:58:40|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1625659130000|2021-07-07 11:58:50|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1625659140000|2021-07-07 11:59:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|0
1625659160000|2021-07-07 11:59:20|12014|12012|12014.5|12012.5|12015|12013|12014|12012|7
1625659170000|2021-07-07 11:59:30|12014|12012|12014|12012|12014|12012|12014|12012|2
1625659190000|2021-07-07 11:59:50|12014.5|12012.5|12014|12012|12015|12013|12014|12012|3
1625659200000|2021-07-07 12:00:00|12014.5|12012.5|12015|12013|12015|12013|12014|12012|6
1625659210000|2021-07-07 12:00:10|12014.5|12012.5|12014.5|12012.5|12015|12013|12014|12012|0
1625659220000|2021-07-07 12:00:20|12015|12013|12014.5|12012.5|12015|12013|12014|12012|1
1625659240000|2021-07-07 12:00:40|12015|12013|12015|12013|12015|12013|12014.5|12012.5|0
1625659250000|2021-07-07 12:00:50|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|9
1625659260000|2021-07-07 12:01:00|||||||||4
1625659270000|2021-07-07 12:01:10|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|0
1625659300000|2021-07-07 12:01:40|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|5
1625659310000|2021-07-07 12:01:50|12016.5|12014.5|12017|12015|12017|12015|12016|12014|0
1625659320000|2021-07-07 12:02:00|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|2
1625659330000|2021-07-07 12:02:10|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|3
1625659340000|2021-07-07 12:02:20|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|2
1625659350000|2021-07-07 12:02:30|12017.5|12015.5|12018|12016|12018|12016|12017|12015|2
1625659360000|2021-07-07 12:02:40|12019|12017|12019|12017|12019|12017|12019|12017|6
1625659380000|2021-07-07 12:03:00|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|1
1625659400000|2021-07-07 12:03:20|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|9
1625659410000|2021-07-07 12:03:30|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|2
1625659420000|2021-07-07 12:03:40|12019|12017|12018|12016|12019|12017|12018|12016|2
1625659440000|2021-07-07 12:04:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|3
1625659450000|2021-07-07 12:04:10|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1625659470000|2021-07-07 12:04:30|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|3
1625659480000|2021-07-07 12:04:40|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1625659490000|2021-07-07 12:04:50|12017.5|12015.5|12017|12015|12018|12016|12017|12015|1
1625659500000|2021-07-07 12:05:00|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|2
1625659510000|2021-07-07 12:05:10|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|3
1625659520000|2021-07-07 12:05:20|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1625659530000|2021-07-07 12:05:30|12017|12015|12018|12016|12018|12016|12017|12015|0
1625659550000|2021-07-07 12:05:50|12017|12015|12017|12015|12017|12015|12017|12015|5
1625659560000|2021-07-07 12:06:00|||||||||1
1625659580000|2021-07-07 12:06:20|12017.5|12015.5|12018|12016|12018|12016|12017|12015|3
1625659600000|2021-07-07 12:06:40|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018|12016|5
1625659610000|2021-07-07 12:06:50|12018|12016|12018|12016|12019|12017|12018|12016|1
1625659620000|2021-07-07 12:07:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|2
1625659630000|2021-07-07 12:07:10|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|2
1625659640000|2021-07-07 12:07:20|12018.5|12016.5|12017|12015|12018.5|12016.5|12017|12015|4
1625659660000|2021-07-07 12:07:40|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|1
1625659670000|2021-07-07 12:07:50|12018|12016|12016|12014|12018|12016|12015|12013|19
1625659680000|2021-07-07 12:08:00|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|0
1625659700000|2021-07-07 12:08:20|12015.5|12013.5|12015.5|12013.5|12016|12014|12015.5|12013.5|0
1625659710000|2021-07-07 12:08:30|12015|12013|12015|12013|12015|12013|12015|12013|0
1625659730000|2021-07-07 12:08:50|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|2
1625659740000|2021-07-07 12:09:00|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1625659750000|2021-07-07 12:09:10|12015|12013|12015|12013|12015|12013|12015|12013|2
1625659770000|2021-07-07 12:09:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|55
1625659780000|2021-07-07 12:09:40|12016|12014|12016|12014|12016|12014|12016|12014|0
1625659800000|2021-07-07 12:10:00|||||||||3
1625659810000|2021-07-07 12:10:10|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|4
1625659830000|2021-07-07 12:10:30|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|5
1625659840000|2021-07-07 12:10:40|12015.5|12013.5|12016|12014|12016|12014|12015|12013|11
1625659850000|2021-07-07 12:10:50|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1625659860000|2021-07-07 12:11:00|12015.5|12013.5|12016|12014|12016.5|12014.5|12015|12013|3
1625659870000|2021-07-07 12:11:10|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1625659880000|2021-07-07 12:11:20|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|3
1625659890000|2021-07-07 12:11:30|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|1
1625659900000|2021-07-07 12:11:40|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|7
1625659910000|2021-07-07 12:11:50|12018|12016|12018|12016|12018.5|12016.5|12018|12016|5
1625659920000|2021-07-07 12:12:00|12017.5|12015.5|12017|12015|12018|12016|12017|12015|3
1625659930000|2021-07-07 12:12:10|12017.5|12015.5|12017.5|12015.5|12018|12016|12017|12015|3
1625659940000|2021-07-07 12:12:20|12017|12015|12016.5|12014.5|12017.5|12015.5|12016|12014|10
1625659950000|2021-07-07 12:12:30|12016|12014|12016.5|12014.5|12017|12015|12016|12014|6
1625659960000|2021-07-07 12:12:40|12017|12015|12017|12015|12017|12015|12017|12015|0
1625659970000|2021-07-07 12:12:50|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1625659980000|2021-07-07 12:13:00|12018|12016|12017|12015|12018|12016|12017|12015|1
1625659990000|2021-07-07 12:13:10|12017.5|12015.5|12017|12015|12018|12016|12017|12015|3
1625660000000|2021-07-07 12:13:20|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|1
1625660010000|2021-07-07 12:13:30|12017|12015|12017|12015|12017.5|12015.5|12017|12015|1
1625660020000|2021-07-07 12:13:40|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|1
1625660030000|2021-07-07 12:13:50|12018|12016|12017|12015|12018|12016|12017|12015|2
1625660040000|2021-07-07 12:14:00|12016.5|12014.5|12016.5|12014.5|12017|12015|12016|12014|3
1625660050000|2021-07-07 12:14:10|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|2
1625660060000|2021-07-07 12:14:20|12016|12014|12016|12014|12016.5|12014.5|12016|12014|5
1625660070000|2021-07-07 12:14:30|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013|12011|29
1625660080000|2021-07-07 12:14:40|12014|12012|12013|12011|12014|12012|12013|12011|0
1625660090000|2021-07-07 12:14:50|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|3
1625660100000|2021-07-07 12:15:00|12013|12011|12012.5|12010.5|12013|12011|12012|12010|3
1625660110000|2021-07-07 12:15:10|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|4
1625660120000|2021-07-07 12:15:20|12011|12009|12012|12010|12012|12010|12010.5|12008.5|4
1625660130000|2021-07-07 12:15:30|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|2
1625660140000|2021-07-07 12:15:40|12012|12010|12010.5|12008.5|12012|12010|12010.5|12008.5|4
1625660150000|2021-07-07 12:15:50|12010|12008|12011|12009|12011|12009|12010|12008|1
1625660160000|2021-07-07 12:16:00|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|9
1625660170000|2021-07-07 12:16:10|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1625660180000|2021-07-07 12:16:20|12011.5|12009.5|12011.5|12009.5|12012|12010|12011|12009|2
1625660190000|2021-07-07 12:16:30|12011|12009|12010.5|12008.5|12011.5|12009.5|12010|12008|6
1625660200000|2021-07-07 12:16:40|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|2
1625660210000|2021-07-07 12:16:50|12010|12008|12008.5|12006.5|12010|12008|12008.5|12006.5|14
1625660220000|2021-07-07 12:17:00|12009|12007|12008.5|12006.5|12009|12007|12008|12006|0
1625660230000|2021-07-07 12:17:10|12009|12007|12009|12007|12009|12007|12009|12007|0
1625660240000|2021-07-07 12:17:20|12009.5|12007.5|12010.5|12008.5|12011|12009|12009.5|12007.5|14
1625660250000|2021-07-07 12:17:30|12010|12008|12009.5|12007.5|12010.5|12008.5|12009|12007|2
1625660260000|2021-07-07 12:17:40|12010|12008|12009.5|12007.5|12010|12008|12009|12007|4
1625660270000|2021-07-07 12:17:50|12009|12007|12008.5|12006.5|12009.5|12007.5|12008|12006|4
1625660280000|2021-07-07 12:18:00|12009|12007|12009.5|12007.5|12010|12008|12009|12007|3
1625660290000|2021-07-07 12:18:10|12010|12008|12009|12007|12010|12008|12009|12007|0
1625660310000|2021-07-07 12:18:30|12008.5|12006.5|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|16
1625660320000|2021-07-07 12:18:40|12008|12006|12008|12006|12008|12006|12007.5|12005.5|1
1625660330000|2021-07-07 12:18:50|12008.5|12006.5|12008|12006|12009|12007|12008|12006|3
1625660340000|2021-07-07 12:19:00|12007.5|12005.5|12008|12006|12008|12006|12007|12005|2
1625660350000|2021-07-07 12:19:10|12007.5|12005.5|12006|12004|12007.5|12005.5|12006|12004|5
1625660360000|2021-07-07 12:19:20|12006.5|12004.5|12008.5|12006.5|12009|12007|12006.5|12004.5|14
1625660370000|2021-07-07 12:19:30|12009|12007|12007|12005|12009|12007|12007|12005|6
1625660380000|2021-07-07 12:19:40|||||||||4
1625660390000|2021-07-07 12:19:50|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|9
1625660400000|2021-07-07 12:20:00|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|10
1625660410000|2021-07-07 12:20:10|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|2
1625660420000|2021-07-07 12:20:20|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|6
1625660430000|2021-07-07 12:20:30|12010.5|12008.5|12012|12010|12013|12011|12010|12008|3
1625660440000|2021-07-07 12:20:40|12012.5|12010.5|12012.5|12010.5|12014|12012|12012|12010|11
1625660450000|2021-07-07 12:20:50|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|2
1625660460000|2021-07-07 12:21:00|12013|12011|12014|12012|12014|12012|12013|12011|4
1625660470000|2021-07-07 12:21:10|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|10
1625660480000|2021-07-07 12:21:20|12013|12011|12013.5|12011.5|12014|12012|12013|12011|1
1625660490000|2021-07-07 12:21:30|12014|12012|12013.5|12011.5|12014|12012|12013|12011|6
1625660500000|2021-07-07 12:21:40|12014|12012|12014.5|12012.5|12015|12013|12014|12012|15
1625660510000|2021-07-07 12:21:50|12015|12013|12015|12013|12015|12013|12014.5|12012.5|0
1625660520000|2021-07-07 12:22:00|12014.5|12012.5|12013.5|12011.5|12015|12013|12013.5|12011.5|9
1625660530000|2021-07-07 12:22:10|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|0
1625660540000|2021-07-07 12:22:20|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|0
1625660550000|2021-07-07 12:22:30|12015.5|12013.5|12015|12013|12015.5|12013.5|12014.5|12012.5|1
1625660560000|2021-07-07 12:22:40|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|1
1625660570000|2021-07-07 12:22:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|1
1625660580000|2021-07-07 12:23:00|12015|12013|12014.5|12012.5|12015|12013|12014|12012|2
1625660590000|2021-07-07 12:23:10|12015|12013|12016|12014|12016|12014|12014.5|12012.5|12
1625660610000|2021-07-07 12:23:30|12015.5|12013.5|12015.5|12013.5|12016|12014|12015.5|12013.5|4
1625660620000|2021-07-07 12:23:40|12015|12013|12015.5|12013.5|12016|12014|12014.5|12012.5|16
1625660630000|2021-07-07 12:23:50|12015|12013|12016|12014|12016|12014|12015|12013|1
1625660640000|2021-07-07 12:24:00|12015.5|12013.5|12015.5|12013.5|12016|12014|12015|12013|1
1625660650000|2021-07-07 12:24:10|12015|12013|12013|12011|12015.5|12013.5|12013|12011|1
1625660660000|2021-07-07 12:24:20|12013.5|12011.5|12013|12011|12013.5|12011.5|12012.5|12010.5|0
1625660670000|2021-07-07 12:24:30|12012.5|12010.5|12012.5|12010.5|12013|12011|12012.5|12010.5|2
1625660680000|2021-07-07 12:24:40|12013|12011|12014|12012|12014|12012|12012.5|12010.5|0
1625660690000|2021-07-07 12:24:50|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1625660700000|2021-07-07 12:25:00|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1625660710000|2021-07-07 12:25:10|12014|12012|12015.5|12013.5|12015.5|12013.5|12014|12012|2
1625660720000|2021-07-07 12:25:20|12015|12013|12015|12013|12015|12013|12015|12013|0
1625660730000|2021-07-07 12:25:30|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|0
1625660740000|2021-07-07 12:25:40|12014.5|12012.5|12014|12012|12014.5|12012.5|12013.5|12011.5|2
1625660750000|2021-07-07 12:25:50|||||||||1
1625660760000|2021-07-07 12:26:00|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|2
1625660770000|2021-07-07 12:26:10|12015|12013|12015|12013|12015|12013|12015|12013|6
1625660780000|2021-07-07 12:26:20|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|13
1625660790000|2021-07-07 12:26:30|12013|12011|12013|12011|12013.5|12011.5|12013|12011|3
1625660810000|2021-07-07 12:26:50|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|2
1625660820000|2021-07-07 12:27:00|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|4
1625660830000|2021-07-07 12:27:10|12013|12011|12010.5|12008.5|12013|12011|12010|12008|3
1625660840000|2021-07-07 12:27:20|12011|12009|12011|12009|12011|12009|12010.5|12008.5|0
1625660850000|2021-07-07 12:27:30|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|2
1625660860000|2021-07-07 12:27:40|12011|12009|12011|12009|12011|12009|12011|12009|0
1625660870000|2021-07-07 12:27:50|12010.5|12008.5|12011|12009|12011|12009|12010|12008|6
1625660880000|2021-07-07 12:28:00|12010.5|12008.5|12012.5|12010.5|12012.5|12010.5|12010|12008|2
1625660890000|2021-07-07 12:28:10|12012|12010|12012|12010|12012|12010|12012|12010|0
1625660900000|2021-07-07 12:28:20|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|5
1625660910000|2021-07-07 12:28:30|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|2
1625660920000|2021-07-07 12:28:40|12013|12011|12013|12011|12013|12011|12013|12011|0
1625660930000|2021-07-07 12:28:50|12014|12012|12014|12012|12014|12012|12014|12012|2
1625660940000|2021-07-07 12:29:00|12013.5|12011.5|12012|12010|12013.5|12011.5|12012|12010|5
1625660960000|2021-07-07 12:29:20|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|2
1625660970000|2021-07-07 12:29:30|12013|12011|12013|12011|12014|12012|12013|12011|2
1625660980000|2021-07-07 12:29:40|12012.5|12010.5|12012|12010|12013|12011|12011.5|12009.5|5
1625660990000|2021-07-07 12:29:50|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|1
1625661000000|2021-07-07 12:30:00|12012|12010|12011|12009|12012|12010|12011|12009|8
1625661010000|2021-07-07 12:30:10|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|0
1625661020000|2021-07-07 12:30:20|12011.5|12009.5|12013|12011|12013|12011|12011|12009|2
1625661030000|2021-07-07 12:30:30|12012.5|12010.5|12013|12011|12013|12011|12012|12010|2
1625661040000|2021-07-07 12:30:40|||||||||1
1625661060000|2021-07-07 12:31:00|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|3
1625661070000|2021-07-07 12:31:10|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|2
1625661090000|2021-07-07 12:31:30|12015|12013|12014|12012|12015|12013|12014|12012|5
1625661100000|2021-07-07 12:31:40|12013.5|12011.5|12013.5|12011.5|12014|12012|12013|12011|15
1625661110000|2021-07-07 12:31:50|12014|12012|12013|12011|12014|12012|12013|12011|2
1625661120000|2021-07-07 12:32:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|12
1625661130000|2021-07-07 12:32:10|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|2
1625661140000|2021-07-07 12:32:20|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|4
1625661150000|2021-07-07 12:32:30|12014|12012|12014|12012|12014|12012|12013.5|12011.5|1
1625661170000|2021-07-07 12:32:50|12014.5|12012.5|12015|12013|12015|12013|12014|12012|1
1625661180000|2021-07-07 12:33:00|||||||||1
1625661190000|2021-07-07 12:33:10|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|0
1625661200000|2021-07-07 12:33:20|12014|12012|12015|12013|12015|12013|12014|12012|1
1625661210000|2021-07-07 12:33:30|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1625661220000|2021-07-07 12:33:40|12015|12013|12016|12014|12016|12014|12015|12013|7
1625661230000|2021-07-07 12:33:50|12015.5|12013.5|12015.5|12013.5|12016|12014|12015|12013|1
1625661240000|2021-07-07 12:34:00|12015|12013|12016|12014|12016|12014|12015|12013|1
1625661260000|2021-07-07 12:34:20|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|6
1625661270000|2021-07-07 12:34:30|12018|12016|12018|12016|12018|12016|12017|12015|8
1625661280000|2021-07-07 12:34:40|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|0
1625661290000|2021-07-07 12:34:50|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|4
1625661300000|2021-07-07 12:35:00|12017|12015|12018|12016|12018|12016|12017|12015|3
1625661310000|2021-07-07 12:35:10|12017.5|12015.5|12017|12015|12018|12016|12017|12015|2
1625661320000|2021-07-07 12:35:20|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|5
1625661330000|2021-07-07 12:35:30|12017|12015|12018|12016|12018|12016|12017|12015|0
1625661340000|2021-07-07 12:35:40|12019|12017|12019|12017|12019|12017|12018.5|12016.5|1
1625661350000|2021-07-07 12:35:50|12019.5|12017.5|12021|12019|12021|12019|12019.5|12017.5|16
1625661360000|2021-07-07 12:36:00|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|11
1625661370000|2021-07-07 12:36:10|12022.5|12020.5|12020|12018|12023|12021|12020|12018|11
1625661380000|2021-07-07 12:36:20|12019.5|12017.5|12020|12018|12020|12018|12019|12017|1
1625661390000|2021-07-07 12:36:30|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|0
1625661400000|2021-07-07 12:36:40|12020|12018|12020|12018|12020|12018|12019|12017|1
1625661410000|2021-07-07 12:36:50|12020.5|12018.5|12020.5|12018.5|12021|12019|12020.5|12018.5|2
1625661420000|2021-07-07 12:37:00|12020|12018|12018.5|12016.5|12020.5|12018.5|12018.5|12016.5|2
1625661430000|2021-07-07 12:37:10|12018|12016|12017.5|12015.5|12018|12016|12017|12015|2
1625661440000|2021-07-07 12:37:20|12018|12016|12019|12017|12019|12017|12018|12016|0
1625661460000|2021-07-07 12:37:40|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|1
1625661470000|2021-07-07 12:37:50|12018.5|12016.5|12018.5|12016.5|12019|12017|12018|12016|0
1625661480000|2021-07-07 12:38:00|12019|12017|12019|12017|12019|12017|12018|12016|7
1625661490000|2021-07-07 12:38:10|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|1
1625661500000|2021-07-07 12:38:20|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|0
1625661510000|2021-07-07 12:38:30|12018|12016|12018.5|12016.5|12019|12017|12018|12016|7
1625661520000|2021-07-07 12:38:40|12018|12016|12018|12016|12018|12016|12018|12016|1
1625661530000|2021-07-07 12:38:50|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|2
1625661540000|2021-07-07 12:39:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|3
1625661550000|2021-07-07 12:39:10|12018.5|12016.5|12019|12017|12019|12017|12018|12016|2
1625661560000|2021-07-07 12:39:20|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|0
1625661570000|2021-07-07 12:39:30|12017.5|12015.5|12018|12016|12018|12016|12017|12015|2
1625661580000|2021-07-07 12:39:40|12017.5|12015.5|12016.5|12014.5|12018|12016|12016|12014|0
1625661590000|2021-07-07 12:39:50|12017|12015|12016.5|12014.5|12017|12015|12015.5|12013.5|2
1625661600000|2021-07-07 12:40:00|12016|12014|12017|12015|12017|12015|12016|12014|1
1625661610000|2021-07-07 12:40:10|||||||||1
1625661620000|2021-07-07 12:40:20|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1625661630000|2021-07-07 12:40:30|12018|12016|12018|12016|12018|12016|12018|12016|0
1625661640000|2021-07-07 12:40:40|12017.5|12015.5|12017.5|12015.5|12018|12016|12017|12015|5
1625661650000|2021-07-07 12:40:50|12017|12015|12017|12015|12017.5|12015.5|12017|12015|0
1625661660000|2021-07-07 12:41:00|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1625661670000|2021-07-07 12:41:10|12019|12017|12019|12017|12019.5|12017.5|12019|12017|7
1625661680000|2021-07-07 12:41:20|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|3
1625661700000|2021-07-07 12:41:40|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|5
1625661710000|2021-07-07 12:41:50|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|6
1625661720000|2021-07-07 12:42:00|||||||||1
1625661730000|2021-07-07 12:42:10|12017.5|12015.5|12018|12016|12018|12016|12017|12015|3
1625661740000|2021-07-07 12:42:20|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|1
1625661760000|2021-07-07 12:42:40|12019|12017|12019|12017|12019|12017|12019|12017|4
1625661780000|2021-07-07 12:43:00|12020|12018|12020|12018|12020|12018|12020|12018|4
1625661790000|2021-07-07 12:43:10|12021|12019|12021|12019|12021|12019|12021|12019|5
1625661810000|2021-07-07 12:43:30|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|4
1625661820000|2021-07-07 12:43:40|12021.5|12019.5|12021|12019|12022|12020|12021|12019|5
1625661830000|2021-07-07 12:43:50|12022|12020|12021.5|12019.5|12022|12020|12021|12019|3
1625661840000|2021-07-07 12:44:00|12021|12019|12020|12018|12021|12019|12020|12018|14
1625661850000|2021-07-07 12:44:10|12020.5|12018.5|12021|12019|12021|12019|12020|12018|1
1625661860000|2021-07-07 12:44:20|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|1
1625661870000|2021-07-07 12:44:30|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|4
1625661880000|2021-07-07 12:44:40|||||||||1
1625661890000|2021-07-07 12:44:50|12019|12017|12019|12017|12019|12017|12018.5|12016.5|8
1625661900000|2021-07-07 12:45:00|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|2
1625661910000|2021-07-07 12:45:10|12021|12019|12021|12019|12021|12019|12021|12019|1
1625661930000|2021-07-07 12:45:30|12020.5|12018.5|12021|12019|12021|12019|12020|12018|5
1625661940000|2021-07-07 12:45:40|12020.5|12018.5|12021|12019|12021|12019|12020|12018|4
1625661960000|2021-07-07 12:46:00|12022|12020|12023|12021|12023|12021|12022|12020|13
1625661970000|2021-07-07 12:46:10|12022.5|12020.5|12023|12021|12023|12021|12022|12020|3
1625661980000|2021-07-07 12:46:20|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023|12021|7
1625661990000|2021-07-07 12:46:30|12023|12021|12024|12022|12024|12022|12022|12020|7
1625662000000|2021-07-07 12:46:40|12025|12023|12024.5|12022.5|12026|12024|12024.5|12022.5|10
1625662010000|2021-07-07 12:46:50|12024|12022|12024|12022|12024|12022|12023|12021|4
1625662020000|2021-07-07 12:47:00|12025|12023|12025|12023|12025|12023|12025|12023|7
1625662030000|2021-07-07 12:47:10|12024.5|12022.5|12025|12023|12025|12023|12024|12022|3
1625662050000|2021-07-07 12:47:30|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|1
1625662060000|2021-07-07 12:47:40|||||||||1
1625662070000|2021-07-07 12:47:50|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|3
1625662080000|2021-07-07 12:48:00|12028|12026|12028|12026|12028|12026|12028|12026|5
1625662090000|2021-07-07 12:48:10|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|3
1625662100000|2021-07-07 12:48:20|12030|12028|12030|12028|12031|12029|12030|12028|9
1625662110000|2021-07-07 12:48:30|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|7
1625662120000|2021-07-07 12:48:40|12029.5|12027.5|12029.5|12027.5|12030|12028|12029|12027|5
1625662130000|2021-07-07 12:48:50|12029|12027|12029|12027|12029.5|12027.5|12028|12026|6
1625662140000|2021-07-07 12:49:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|3
1625662160000|2021-07-07 12:49:20|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|4
1625662170000|2021-07-07 12:49:30|12030|12028|12028|12026|12030|12028|12028|12026|18
1625662180000|2021-07-07 12:49:40|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|2
1625662190000|2021-07-07 12:49:50|12027|12025|12028.5|12026.5|12028.5|12026.5|12027|12025|3
1625662200000|2021-07-07 12:50:00|12028|12026|12029|12027|12029|12027|12028|12026|7
1625662210000|2021-07-07 12:50:10|12030|12028|12028|12026|12030|12028|12028|12026|5
1625662220000|2021-07-07 12:50:20|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|2
1625662240000|2021-07-07 12:50:40|12028.5|12026.5|12028.5|12026.5|12029|12027|12028.5|12026.5|6
1625662250000|2021-07-07 12:50:50|12029|12027|12029|12027|12029|12027|12029|12027|1
1625662270000|2021-07-07 12:51:10|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|8
1625662280000|2021-07-07 12:51:20|12028.5|12026.5|12028|12026|12029|12027|12028|12026|3
1625662290000|2021-07-07 12:51:30|||||||||1
1625662300000|2021-07-07 12:51:40|12028.5|12026.5|12029|12027|12029|12027|12028|12026|4
1625662310000|2021-07-07 12:51:50|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|18
1625662320000|2021-07-07 12:52:00|12028|12026|12028|12026|12028|12026|12027.5|12025.5|0
1625662330000|2021-07-07 12:52:10|12027.5|12025.5|12027.5|12025.5|12028|12026|12027|12025|1
1625662340000|2021-07-07 12:52:20|12028|12026|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|6
1625662350000|2021-07-07 12:52:30|12028|12026|12028|12026|12028.5|12026.5|12028|12026|0
1625662360000|2021-07-07 12:52:40|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|2
1625662370000|2021-07-07 12:52:50|12029|12027|12029|12027|12029|12027|12029|12027|0
1625662380000|2021-07-07 12:53:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|11
1625662390000|2021-07-07 12:53:10|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|3
1625662400000|2021-07-07 12:53:20|12028.5|12026.5|12028|12026|12028.5|12026.5|12027.5|12025.5|3
1625662410000|2021-07-07 12:53:30|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1625662420000|2021-07-07 12:53:40|12027.5|12025.5|12029|12027|12029|12027|12027.5|12025.5|2
1625662430000|2021-07-07 12:53:50|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|1
1625662440000|2021-07-07 12:54:00|12028.5|12026.5|12029|12027|12029|12027|12028|12026|0
1625662450000|2021-07-07 12:54:10|12029.5|12027.5|12028.5|12026.5|12029.5|12027.5|12028|12026|5
1625662460000|2021-07-07 12:54:20|12029|12027|12030|12028|12030|12028|12028.5|12026.5|2
1625662470000|2021-07-07 12:54:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|3
1625662480000|2021-07-07 12:54:40|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1625662490000|2021-07-07 12:54:50|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|3
1625662500000|2021-07-07 12:55:00|12029.5|12027.5|12030.5|12028.5|12031|12029|12029.5|12027.5|13
1625662510000|2021-07-07 12:55:10|12030|12028|12031|12029|12031|12029|12030|12028|5
1625662520000|2021-07-07 12:55:20|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|2
1625662530000|2021-07-07 12:55:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1625662540000|2021-07-07 12:55:40|||||||||3
1625662550000|2021-07-07 12:55:50|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|1
1625662560000|2021-07-07 12:56:00|12031|12029|12031|12029|12031|12029|12030.5|12028.5|1
1625662580000|2021-07-07 12:56:20|12030.5|12028.5|12030.5|12028.5|12031|12029|12030|12028|5
1625662590000|2021-07-07 12:56:30|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|1
1625662600000|2021-07-07 12:56:40|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|1
1625662610000|2021-07-07 12:56:50|12030|12028|12030|12028|12030.5|12028.5|12030|12028|3
1625662620000|2021-07-07 12:57:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|4
1625662630000|2021-07-07 12:57:10|12031|12029|12029.5|12027.5|12031|12029|12029.5|12027.5|7
1625662640000|2021-07-07 12:57:20|12029|12027|12029.5|12027.5|12030|12028|12029|12027|3
1625662650000|2021-07-07 12:57:30|12029|12027|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|21
1625662660000|2021-07-07 12:57:40|12030|12028|12029.5|12027.5|12030|12028|12029|12027|5
1625662670000|2021-07-07 12:57:50|12029|12027|12030|12028|12030|12028|12028.5|12026.5|6
1625662680000|2021-07-07 12:58:00|12030.5|12028.5|12030|12028|12030.5|12028.5|12029.5|12027.5|15
1625662690000|2021-07-07 12:58:10|12029.5|12027.5|12029.5|12027.5|12030|12028|12029|12027|3
1625662700000|2021-07-07 12:58:20|12030|12028|12029|12027|12030|12028|12029|12027|0
1625662710000|2021-07-07 12:58:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12028|12026|4
1625662720000|2021-07-07 12:58:40|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|0
1625662730000|2021-07-07 12:58:50|12029.5|12027.5|12030|12028|12030|12028|12029|12027|2
1625662740000|2021-07-07 12:59:00|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|3
1625662750000|2021-07-07 12:59:10|||||||||1
1625662760000|2021-07-07 12:59:20|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|1
1625662770000|2021-07-07 12:59:30|12028|12026|12028.5|12026.5|12029|12027|12028|12026|8
1625662780000|2021-07-07 12:59:40|12028|12026|12028.5|12026.5|12029|12027|12028|12026|0
1625662790000|2021-07-07 12:59:50|12029|12027|12029|12027|12029|12027|12029|12027|0
1625662800000|2021-07-07 13:00:00|12029.5|12027.5|12029|12027|12030|12028|12029|12027|13
1625662810000|2021-07-07 13:00:10|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|1
1625662820000|2021-07-07 13:00:20|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1625662830000|2021-07-07 13:00:30|12031|12029|12031|12029|12031|12029|12030|12028|9
1625662840000|2021-07-07 13:00:40|||||||||5
1625662850000|2021-07-07 13:00:50|12031.5|12029.5|12029.5|12027.5|12031.5|12029.5|12029.5|12027.5|8
1625662860000|2021-07-07 13:01:00|12029|12027|12030|12028|12030|12028|12029|12027|2
1625662880000|2021-07-07 13:01:20|12029.5|12027.5|12028.5|12026.5|12030|12028|12028|12026|16
1625662890000|2021-07-07 13:01:30|12028|12026|12028.5|12026.5|12029|12027|12028|12026|1
1625662900000|2021-07-07 13:01:40|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|2
1625662910000|2021-07-07 13:01:50|12028|12026|12028.5|12026.5|12029|12027|12028|12026|6
1625662920000|2021-07-07 13:02:00|12028|12026|12029|12027|12029|12027|12028|12026|2
1625662930000|2021-07-07 13:02:10|12029.5|12027.5|12027|12025|12029.5|12027.5|12027|12025|9
1625662940000|2021-07-07 13:02:20|12026.5|12024.5|12026.5|12024.5|12027|12025|12026.5|12024.5|16
1625662950000|2021-07-07 13:02:30|12026|12024|12027|12025|12027|12025|12026|12024|4
1625662960000|2021-07-07 13:02:40|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|6
1625662970000|2021-07-07 13:02:50|12027.5|12025.5|12027|12025|12027.5|12025.5|12026.5|12024.5|6
1625662980000|2021-07-07 13:03:00|12026.5|12024.5|12026.5|12024.5|12027|12025|12026|12024|1
1625662990000|2021-07-07 13:03:10|12027|12025|12027|12025|12027|12025|12026|12024|1
1625663000000|2021-07-07 13:03:20|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|8
1625663010000|2021-07-07 13:03:30|12027|12025|12027|12025|12027|12025|12026|12024|2
1625663020000|2021-07-07 13:03:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|5
1625663030000|2021-07-07 13:03:50|12027.5|12025.5|12026|12024|12027.5|12025.5|12025.5|12023.5|19
1625663040000|2021-07-07 13:04:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|8
1625663050000|2021-07-07 13:04:10|12026.5|12024.5|12027|12025|12027|12025|12026|12024|3
1625663060000|2021-07-07 13:04:20|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|1
1625663070000|2021-07-07 13:04:30|12027|12025|12027|12025|12027|12025|12026|12024|1
1625663080000|2021-07-07 13:04:40|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|2
1625663090000|2021-07-07 13:04:50|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|3
1625663100000|2021-07-07 13:05:00|12027.5|12025.5|12028|12026|12028|12026|12027|12025|14
1625663110000|2021-07-07 13:05:10|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|9
1625663120000|2021-07-07 13:05:20|12030|12028|12029.5|12027.5|12030|12028|12029|12027|3
1625663130000|2021-07-07 13:05:30|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|4
1625663140000|2021-07-07 13:05:40|12031|12029|12030.5|12028.5|12031|12029|12030|12028|2
1625663150000|2021-07-07 13:05:50|12030|12028|12031|12029|12031|12029|12030|12028|20
1625663160000|2021-07-07 13:06:00|12030.5|12028.5|12031|12029|12032|12030|12030|12028|17
1625663170000|2021-07-07 13:06:10|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|12
1625663180000|2021-07-07 13:06:20|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|6
1625663190000|2021-07-07 13:06:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|8
1625663200000|2021-07-07 13:06:40|12030.5|12028.5|12030|12028|12031|12029|12030|12028|16
1625663210000|2021-07-07 13:06:50|12029|12027|12029|12027|12029.5|12027.5|12029|12027|10
1625663220000|2021-07-07 13:07:00|12028.5|12026.5|12028|12026|12029|12027|12028|12026|15
1625663230000|2021-07-07 13:07:10|12028.5|12026.5|12028.5|12026.5|12029|12027|12028.5|12026.5|2
1625663240000|2021-07-07 13:07:20|12029|12027|12029|12027|12029|12027|12028|12026|4
1625663250000|2021-07-07 13:07:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|2
1625663260000|2021-07-07 13:07:40|12029.5|12027.5|12030.5|12028.5|12030.5|12028.5|12029|12027|2
1625663270000|2021-07-07 13:07:50|12030|12028|12031|12029|12031|12029|12030|12028|0
1625663280000|2021-07-07 13:08:00|12031.5|12029.5|12031|12029|12032|12030|12031|12029|5
1625663300000|2021-07-07 13:08:20|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|4
1625663310000|2021-07-07 13:08:30|12030|12028|12031|12029|12031|12029|12030|12028|2
1625663320000|2021-07-07 13:08:40|12031.5|12029.5|12030.5|12028.5|12032|12030|12030|12028|10
1625663330000|2021-07-07 13:08:50|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1625663340000|2021-07-07 13:09:00|12030|12028|12028|12026|12030|12028|12028|12026|7
1625663350000|2021-07-07 13:09:10|12028.5|12026.5|12029|12027|12029|12027|12028|12026|1
1625663360000|2021-07-07 13:09:20|12030|12028|12030|12028|12030|12028|12030|12028|3
1625663370000|2021-07-07 13:09:30|12030.5|12028.5|12028.5|12026.5|12031|12029|12028.5|12026.5|37
1625663380000|2021-07-07 13:09:40|12029|12027|12030|12028|12030|12028|12029|12027|3
1625663390000|2021-07-07 13:09:50|12030.5|12028.5|12030|12028|12031|12029|12030|12028|11
1625663400000|2021-07-07 13:10:00|||||||||2
1625663410000|2021-07-07 13:10:10|12030.5|12028.5|12031.5|12029.5|12032|12030|12030.5|12028.5|11
1625663420000|2021-07-07 13:10:20|12031|12029|12031|12029|12031|12029|12031|12029|2
1625663440000|2021-07-07 13:10:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|4
1625663460000|2021-07-07 13:11:00|||||||||2
1625663470000|2021-07-07 13:11:10|||||||||1
1625663480000|2021-07-07 13:11:20|12031|12029|12030|12028|12031|12029|12030|12028|5
1625663490000|2021-07-07 13:11:30|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1625663500000|2021-07-07 13:11:40|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1625663510000|2021-07-07 13:11:50|12030.5|12028.5|12030.5|12028.5|12031|12029|12030|12028|4
1625663520000|2021-07-07 13:12:00|12031|12029|12030.5|12028.5|12031|12029|12030|12028|11
1625663530000|2021-07-07 13:12:10|12031|12029|12030|12028|12031|12029|12030|12028|3
1625663540000|2021-07-07 13:12:20|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1625663560000|2021-07-07 13:12:40|12030.5|12028.5|12031|12029|12031|12029|12030|12028|3
1625663570000|2021-07-07 13:12:50|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1625663580000|2021-07-07 13:13:00|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|1
1625663590000|2021-07-07 13:13:10|12031|12029|12031|12029|12031|12029|12031|12029|2
1625663610000|2021-07-07 13:13:30|12030.5|12028.5|12030.5|12028.5|12031|12029|12030|12028|6
1625663620000|2021-07-07 13:13:40|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1625663630000|2021-07-07 13:13:50|12031|12029|12030.5|12028.5|12031|12029|12030|12028|6
1625663640000|2021-07-07 13:14:00|12030|12028|12031|12029|12031|12029|12030|12028|0
1625663650000|2021-07-07 13:14:10|||||||||2
1625663660000|2021-07-07 13:14:20|12031.5|12029.5|12030.5|12028.5|12032|12030|12030.5|12028.5|17
1625663670000|2021-07-07 13:14:30|12031|12029|12031|12029|12031|12029|12031|12029|0
1625663680000|2021-07-07 13:14:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|2
1625663690000|2021-07-07 13:14:50|||||||||4
1625663700000|2021-07-07 13:15:00|12031|12029|12031|12029|12031|12029|12030.5|12028.5|10
1625663710000|2021-07-07 13:15:10|||||||||2
1625663720000|2021-07-07 13:15:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|2
1625663730000|2021-07-07 13:15:30|12032|12030|12031|12029|12032|12030|12031|12029|1
1625663740000|2021-07-07 13:15:40|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|7
1625663750000|2021-07-07 13:15:50|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|3
1625663760000|2021-07-07 13:16:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|2
1625663770000|2021-07-07 13:16:10|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|3
1625663780000|2021-07-07 13:16:20|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1625663810000|2021-07-07 13:16:50|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|4
1625663820000|2021-07-07 13:17:00|12031.5|12029.5|12031.5|12029.5|12032|12030|12031.5|12029.5|3
1625663830000|2021-07-07 13:17:10|12031|12029|12031.5|12029.5|12032|12030|12031|12029|3
1625663840000|2021-07-07 13:17:20|12031|12029|12031.5|12029.5|12032|12030|12031|12029|1
1625663850000|2021-07-07 13:17:30|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1625663870000|2021-07-07 13:17:50|||||||||34
1625663880000|2021-07-07 13:18:00|12030.5|12028.5|12032|12030|12032|12030|12030|12028|11
1625663890000|2021-07-07 13:18:10|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|8
1625663910000|2021-07-07 13:18:30|12033|12031|12033|12031|12033|12031|12032|12030|3
1625663920000|2021-07-07 13:18:40|||||||||1
1625663930000|2021-07-07 13:18:50|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|17
1625663940000|2021-07-07 13:19:00|12032|12030|12032|12030|12032|12030|12032|12030|8
1625663950000|2021-07-07 13:19:10|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|2
1625663960000|2021-07-07 13:19:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|7
1625663970000|2021-07-07 13:19:30|12033|12031|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|9
1625663980000|2021-07-07 13:19:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|1
1625663990000|2021-07-07 13:19:50|12033|12031|12034|12032|12034|12032|12033|12031|3
1625664000000|2021-07-07 13:20:00|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|11
1625664010000|2021-07-07 13:20:10|||||||||2
1625664020000|2021-07-07 13:20:20|12035.5|12033.5|12036|12034|12036|12034|12035|12033|15
1625664030000|2021-07-07 13:20:30|12035.5|12033.5|12036|12034|12036|12034|12035|12033|12
1625664040000|2021-07-07 13:20:40|12035.5|12033.5|12036|12034|12036|12034|12035|12033|5
1625664050000|2021-07-07 13:20:50|||||||||2
1625664060000|2021-07-07 13:21:00|12037|12035|12036|12034|12037|12035|12036|12034|5
1625664070000|2021-07-07 13:21:10|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|9
1625664080000|2021-07-07 13:21:20|||||||||3
1625664090000|2021-07-07 13:21:30|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|1
1625664100000|2021-07-07 13:21:40|12037.5|12035.5|12038|12036|12038|12036|12037.5|12035.5|7
1625664110000|2021-07-07 13:21:50|12037.5|12035.5|12037.5|12035.5|12038|12036|12037|12035|3
1625664120000|2021-07-07 13:22:00|12038|12036|12038|12036|12038.5|12036.5|12037|12035|8
1625664130000|2021-07-07 13:22:10|12037|12035|12037|12035|12037|12035|12036.5|12034.5|12
1625664140000|2021-07-07 13:22:20|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|4
1625664150000|2021-07-07 13:22:30|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|1
1625664160000|2021-07-07 13:22:40|12037|12035|12038.5|12036.5|12038.5|12036.5|12037|12035|12
1625664170000|2021-07-07 13:22:50|12038|12036|12038.5|12036.5|12039|12037|12038|12036|26
1625664180000|2021-07-07 13:23:00|12039|12037|12039|12037|12039|12037|12038.5|12036.5|1
1625664190000|2021-07-07 13:23:10|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|4
1625664200000|2021-07-07 13:23:20|12038|12036|12038|12036|12038.5|12036.5|12038|12036|5
1625664210000|2021-07-07 13:23:30|12037.5|12035.5|12037.5|12035.5|12038|12036|12037|12035|15
1625664220000|2021-07-07 13:23:40|12037|12035|12037|12035|12037.5|12035.5|12037|12035|1
1625664230000|2021-07-07 13:23:50|12037.5|12035.5|12037|12035|12038|12036|12037|12035|10
1625664240000|2021-07-07 13:24:00|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|6
1625664250000|2021-07-07 13:24:10|||||||||1
1625664260000|2021-07-07 13:24:20|12037.5|12035.5|12037.5|12035.5|12038|12036|12037.5|12035.5|5
1625664270000|2021-07-07 13:24:30|12037|12035|12036.5|12034.5|12038|12036|12036.5|12034.5|12
1625664280000|2021-07-07 13:24:40|12037|12035|12036|12034|12037|12035|12036|12034|6
1625664290000|2021-07-07 13:24:50|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1625664300000|2021-07-07 13:25:00|12036.5|12034.5|12036|12034|12037|12035|12036|12034|2
1625664310000|2021-07-07 13:25:10|12036.5|12034.5|12036|12034|12037|12035|12036|12034|0
1625664320000|2021-07-07 13:25:20|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036|12034|2
1625664330000|2021-07-07 13:25:30|12037|12035|12037|12035|12037.5|12035.5|12036.5|12034.5|12
1625664340000|2021-07-07 13:25:40|12037.5|12035.5|12036.5|12034.5|12037.5|12035.5|12036.5|12034.5|2
1625664350000|2021-07-07 13:25:50|12036|12034|12037|12035|12037|12035|12036|12034|0
1625664360000|2021-07-07 13:26:00|12036.5|12034.5|12036.5|12034.5|12037|12035|12036.5|12034.5|5
1625664370000|2021-07-07 13:26:10|12036|12034|12036|12034|12036|12034|12036|12034|0
1625664380000|2021-07-07 13:26:20|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|15
1625664390000|2021-07-07 13:26:30|12036.5|12034.5|12036.5|12034.5|12037|12035|12036.5|12034.5|6
1625664400000|2021-07-07 13:26:40|12036|12034|12036|12034|12036.5|12034.5|12036|12034|2
1625664410000|2021-07-07 13:26:50|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1625664420000|2021-07-07 13:27:00|12037.5|12035.5|12038|12036|12038|12036|12037.5|12035.5|2
1625664450000|2021-07-07 13:27:30|12039|12037|12039|12037|12039|12037|12039|12037|8
1625664470000|2021-07-07 13:27:50|12040|12038|12040|12038|12040|12038|12039|12037|8
1625664480000|2021-07-07 13:28:00|12039.5|12037.5|12041|12039|12041|12039|12039|12037|9
1625664490000|2021-07-07 13:28:10|12040|12038|12040|12038|12040|12038|12040|12038|11
1625664500000|2021-07-07 13:28:20|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040|12038|5
1625664510000|2021-07-07 13:28:30|12040|12038|12040|12038|12040.5|12038.5|12040|12038|3
1625664520000|2021-07-07 13:28:40|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039|12037|8
1625664530000|2021-07-07 13:28:50|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|0
1625664540000|2021-07-07 13:29:00|12039|12037|12040|12038|12040|12038|12039|12037|3
1625664560000|2021-07-07 13:29:20|12039.5|12037.5|12039.5|12037.5|12040|12038|12039|12037|7
1625664570000|2021-07-07 13:29:30|12039|12037|12040|12038|12040|12038|12039|12037|0
1625664590000|2021-07-07 13:29:50|||||||||1
1625664600000|2021-07-07 13:30:00|12039|12037|12040|12038|12040|12038|12038.5|12036.5|61
1625664610000|2021-07-07 13:30:10|12040.5|12038.5|12040|12038|12041|12039|12039|12037|50
1625664620000|2021-07-07 13:30:20|12040.5|12038.5|12040|12038|12041|12039|12040|12038|73
1625664630000|2021-07-07 13:30:30|12041|12039|12040|12038|12041|12039|12040|12038|14
1625664640000|2021-07-07 13:30:40|12040.5|12038.5|12039|12037|12041|12039|12039|12037|11
1625664650000|2021-07-07 13:30:50|12039.5|12037.5|12038|12036|12040|12038|12038|12036|27
1625664660000|2021-07-07 13:31:00|12038.5|12036.5|12039|12037|12040|12038|12038.5|12036.5|42
1625664670000|2021-07-07 13:31:10|12039.5|12037.5|12040|12038|12040.5|12038.5|12039|12037|26
1625664680000|2021-07-07 13:31:20|12040.5|12038.5|12040.5|12038.5|12042|12040|12040|12038|11
1625664690000|2021-07-07 13:31:30|12041|12039|12041|12039|12041|12039|12040|12038|5
1625664700000|2021-07-07 13:31:40|12040.5|12038.5|12040|12038|12041|12039|12040|12038|9
1625664710000|2021-07-07 13:31:50|12039|12037|12038|12036|12039|12037|12037|12035|60
1625664720000|2021-07-07 13:32:00|12039|12037|12039|12037|12039|12037|12039|12037|11
1625664730000|2021-07-07 13:32:10|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|11
1625664740000|2021-07-07 13:32:20|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|5
1625664750000|2021-07-07 13:32:30|12039|12037|12040|12038|12041|12039|12039|12037|23
1625664760000|2021-07-07 13:32:40|12041|12039|12042.5|12040.5|12043|12041|12040|12038|30
1625664770000|2021-07-07 13:32:50|12042|12040|12043|12041|12043.5|12041.5|12042|12040|38
1625664780000|2021-07-07 13:33:00|12043.5|12041.5|12044.5|12042.5|12045|12043|12043.5|12041.5|23
1625664790000|2021-07-07 13:33:10|12045|12043|12044|12042|12045|12043|12044|12042|56
1625664800000|2021-07-07 13:33:20|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|8
1625664810000|2021-07-07 13:33:30|12043.5|12041.5|12043|12041|12044|12042|12043|12041|10
1625664820000|2021-07-07 13:33:40|12042.5|12040.5|12040|12038|12043|12041|12040|12038|24
1625664830000|2021-07-07 13:33:50|12040.5|12038.5|12040|12038|12041|12039|12040|12038|5
1625664840000|2021-07-07 13:34:00|12040.5|12038.5|12041|12039|12041|12039|12040|12038|20
1625664850000|2021-07-07 13:34:10|12041.5|12039.5|12041.5|12039.5|12042|12040|12041.5|12039.5|11
1625664860000|2021-07-07 13:34:20|12041|12039|12045|12043|12045|12043|12041|12039|29
1625664870000|2021-07-07 13:34:30|12044.5|12042.5|12044.5|12042.5|12044.5|12042.5|12044.5|12042.5|6
1625664880000|2021-07-07 13:34:40|12044|12042|12045|12043|12045|12043|12044|12042|6
1625664890000|2021-07-07 13:34:50|12045.5|12043.5|12045.5|12043.5|12045.5|12043.5|12045.5|12043.5|24
1625664900000|2021-07-07 13:35:00|12045|12043|12046|12044|12046|12044|12044|12042|32
1625664910000|2021-07-07 13:35:10|12046.5|12044.5|12048.5|12046.5|12049|12047|12046|12044|55
1625664920000|2021-07-07 13:35:20|12049|12047|12048|12046|12049|12047|12047|12045|29
1625664930000|2021-07-07 13:35:30|12049|12047|12048|12046|12049|12047|12048|12046|15
1625664940000|2021-07-07 13:35:40|12048.5|12046.5|12047.5|12045.5|12048.5|12046.5|12047|12045|12
1625664950000|2021-07-07 13:35:50|12048|12046|12048|12046|12050|12048|12048|12046|80
1625664960000|2021-07-07 13:36:00|12048.5|12046.5|12049|12047|12049|12047|12048|12046|18
1625664970000|2021-07-07 13:36:10|12048.5|12046.5|12047|12045|12049|12047|12047|12045|18
1625664980000|2021-07-07 13:36:20|12047.5|12045.5|12048|12046|12048|12046|12047|12045|16
1625664990000|2021-07-07 13:36:30|12048.5|12046.5|12050|12048|12050|12048|12048|12046|25
1625665000000|2021-07-07 13:36:40|12049.5|12047.5|12050|12048|12050|12048|12049|12047|9
1625665010000|2021-07-07 13:36:50|12049.5|12047.5|12050|12048|12050|12048|12049|12047|16
1625665020000|2021-07-07 13:37:00|12050.5|12048.5|12053|12051|12053.5|12051.5|12050.5|12048.5|27
1625665030000|2021-07-07 13:37:10|12052|12050|12052|12050|12052|12050|12051.5|12049.5|13
1625665040000|2021-07-07 13:37:20|12051|12049|12052|12050|12052|12050|12051|12049|17
1625665050000|2021-07-07 13:37:30|12053|12051|12051|12049|12053|12051|12051|12049|14
1625665060000|2021-07-07 13:37:40|12050.5|12048.5|12051|12049|12052|12050|12050.5|12048.5|53
1625665070000|2021-07-07 13:37:50|12051.5|12049.5|12052|12050|12052|12050|12051|12049|5
1625665080000|2021-07-07 13:38:00|12051.5|12049.5|12051.5|12049.5|12052|12050|12051|12049|10
1625665090000|2021-07-07 13:38:10|12051|12049|12050|12048|12052|12050|12050|12048|6
1625665110000|2021-07-07 13:38:30|12049|12047|12049.5|12047.5|12049.5|12047.5|12049|12047|12
1625665120000|2021-07-07 13:38:40|12050|12048|12049|12047|12050|12048|12049|12047|2
1625665130000|2021-07-07 13:38:50|12048.5|12046.5|12048.5|12046.5|12048.5|12046.5|12048.5|12046.5|3
1625665140000|2021-07-07 13:39:00|12049|12047|12049|12047|12049|12047|12048|12046|13
1625665150000|2021-07-07 13:39:10|12050|12048|12051|12049|12051|12049|12049.5|12047.5|17
1625665160000|2021-07-07 13:39:20|12051.5|12049.5|12051|12049|12051.5|12049.5|12050|12048|14
1625665170000|2021-07-07 13:39:30|12050.5|12048.5|12051|12049|12051|12049|12050|12048|17
1625665180000|2021-07-07 13:39:40|12051.5|12049.5|12050.5|12048.5|12052|12050|12050.5|12048.5|6
1625665190000|2021-07-07 13:39:50|12051|12049|12051|12049|12051|12049|12050.5|12048.5|2
1625665200000|2021-07-07 13:40:00|12052|12050|12052|12050|12052|12050|12051|12049|27
1625665210000|2021-07-07 13:40:10|12052.5|12050.5|12053|12051|12053|12051|12052|12050|9
1625665220000|2021-07-07 13:40:20|12052.5|12050.5|12052|12050|12052.5|12050.5|12051|12049|7
1625665230000|2021-07-07 13:40:30|12052.5|12050.5|12053|12051|12053|12051|12052|12050|6
1625665240000|2021-07-07 13:40:40|||||||||1
1625665250000|2021-07-07 13:40:50|12053.5|12051.5|12053.5|12051.5|12054|12052|12053|12051|12
1625665260000|2021-07-07 13:41:00|12054|12052|12053|12051|12054|12052|12052.5|12050.5|29
1625665270000|2021-07-07 13:41:10|12052.5|12050.5|12053|12051|12053|12051|12052|12050|14
1625665280000|2021-07-07 13:41:20|12052.5|12050.5|12051|12049|12052.5|12050.5|12051|12049|20
1625665290000|2021-07-07 13:41:30|12050.5|12048.5|12052|12050|12052|12050|12050|12048|21
1625665300000|2021-07-07 13:41:40|12051.5|12049.5|12052|12050|12052|12050|12051|12049|12
1625665310000|2021-07-07 13:41:50|12051.5|12049.5|12051|12049|12052|12050|12051|12049|10
1625665320000|2021-07-07 13:42:00|12051.5|12049.5|12053|12051|12053|12051|12051.5|12049.5|12
1625665330000|2021-07-07 13:42:10|12053.5|12051.5|12053.5|12051.5|12054|12052|12052.5|12050.5|24
1625665340000|2021-07-07 13:42:20|12054|12052|12052|12050|12054|12052|12052|12050|34
1625665350000|2021-07-07 13:42:30|12052.5|12050.5|12052.5|12050.5|12053|12051|12052|12050|16
1625665360000|2021-07-07 13:42:40|12052|12050|12052|12050|12052|12050|12052|12050|2
1625665370000|2021-07-07 13:42:50|12051|12049|12051.5|12049.5|12052|12050|12051|12049|17
1625665380000|2021-07-07 13:43:00|12052|12050|12051.5|12049.5|12052.5|12050.5|12051.5|12049.5|13
1625665390000|2021-07-07 13:43:10|12052|12050|12053|12051|12053|12051|12051.5|12049.5|4
1625665400000|2021-07-07 13:43:20|12052.5|12050.5|12052|12050|12053|12051|12052|12050|21
1625665410000|2021-07-07 13:43:30|12053|12051|12052|12050|12053|12051|12052|12050|20
1625665420000|2021-07-07 13:43:40|12052.5|12050.5|12052.5|12050.5|12053|12051|12052.5|12050.5|12
1625665430000|2021-07-07 13:43:50|12053|12051|12053|12051|12053|12051|12052|12050|4
1625665440000|2021-07-07 13:44:00|12052.5|12050.5|12053|12051|12053|12051|12052.5|12050.5|1
1625665450000|2021-07-07 13:44:10|12052|12050|12052|12050|12052|12050|12051.5|12049.5|17
1625665460000|2021-07-07 13:44:20|12051.5|12049.5|12052|12050|12052|12050|12051|12049|6
1625665470000|2021-07-07 13:44:30|12052.5|12050.5|12052|12050|12053|12051|12052|12050|5
1625665480000|2021-07-07 13:44:40|12052.5|12050.5|12052.5|12050.5|12053|12051|12052|12050|6
1625665490000|2021-07-07 13:44:50|12053|12051|12053.5|12051.5|12054|12052|12052.5|12050.5|5
1625665500000|2021-07-07 13:45:00|12054|12052|12054|12052|12054|12052|12053.5|12051.5|15
1625665510000|2021-07-07 13:45:10|12054.5|12052.5|12055|12053|12055|12053|12054.5|12052.5|73
1625665520000|2021-07-07 13:45:20|12055.5|12053.5|12055|12053|12056|12054|12054.5|12052.5|21
1625665530000|2021-07-07 13:45:30|12054.5|12052.5|12055|12053|12055|12053|12054.5|12052.5|1
1625665540000|2021-07-07 13:45:40|12056|12054|12056|12054|12056|12054|12056|12054|4
1625665550000|2021-07-07 13:45:50|12055.5|12053.5|12056|12054|12056|12054|12055|12053|9
1625665560000|2021-07-07 13:46:00|12056.5|12054.5|12057|12055|12057|12055|12056|12054|31
1625665570000|2021-07-07 13:46:10|12057.5|12055.5|12057|12055|12057.5|12055.5|12057|12055|11
1625665580000|2021-07-07 13:46:20|12056.5|12054.5|12056|12054|12056.5|12054.5|12055|12053|12
1625665590000|2021-07-07 13:46:30|12056.5|12054.5|12059|12057|12059|12057|12056.5|12054.5|31
1625665600000|2021-07-07 13:46:40|12058.5|12056.5|12059|12057|12059|12057|12058|12056|5
1625665610000|2021-07-07 13:46:50|12058.5|12056.5|12058.5|12056.5|12059|12057|12058.5|12056.5|11
1625665620000|2021-07-07 13:47:00|12059|12057|12058.5|12056.5|12059.5|12057.5|12058.5|12056.5|14
1625665630000|2021-07-07 13:47:10|12058|12056|12059|12057|12059|12057|12058|12056|4
1625665640000|2021-07-07 13:47:20|12058.5|12056.5|12058|12056|12058.5|12056.5|12057.5|12055.5|6
1625665650000|2021-07-07 13:47:30|12057.5|12055.5|12058|12056|12058|12056|12057|12055|5
1625665660000|2021-07-07 13:47:40|12057.5|12055.5|12057.5|12055.5|12058.5|12056.5|12057.5|12055.5|1
1625665670000|2021-07-07 13:47:50|12058|12056|12057.5|12055.5|12058|12056|12057.5|12055.5|0
1625665680000|2021-07-07 13:48:00|12057|12055|12059|12057|12059|12057|12057|12055|3
1625665690000|2021-07-07 13:48:10|12058.5|12056.5|12058|12056|12059|12057|12058|12056|2
1625665700000|2021-07-07 13:48:20|12057|12055|12057|12055|12057|12055|12057|12055|3
1625665710000|2021-07-07 13:48:30|12057.5|12055.5|12057|12055|12058|12056|12057|12055|3
1625665720000|2021-07-07 13:48:40|12057.5|12055.5|12058|12056|12058|12056|12057|12055|23
1625665730000|2021-07-07 13:48:50|12057.5|12055.5|12058|12056|12058|12056|12057.5|12055.5|0
1625665740000|2021-07-07 13:49:00|||||||||5
1625665750000|2021-07-07 13:49:10|12058.5|12056.5|12059|12057|12060|12058|12058.5|12056.5|22
1625665760000|2021-07-07 13:49:20|12059.5|12057.5|12059|12057|12059.5|12057.5|12059|12057|13
1625665770000|2021-07-07 13:49:30|12059.5|12057.5|12059|12057|12060|12058|12059|12057|9
1625665780000|2021-07-07 13:49:40|12059.5|12057.5|12059|12057|12059.5|12057.5|12059|12057|5
1625665790000|2021-07-07 13:49:50|12058.5|12056.5|12057|12055|12058.5|12056.5|12057|12055|28
1625665800000|2021-07-07 13:50:00|12057.5|12055.5|12057|12055|12058|12056|12057|12055|10
1625665810000|2021-07-07 13:50:10|12056|12054|12057|12055|12057|12055|12056|12054|25
1625665820000|2021-07-07 13:50:20|12057.5|12055.5|12058.5|12056.5|12059|12057|12057|12055|6
1625665830000|2021-07-07 13:50:30|12058|12056|12058|12056|12058|12056|12057|12055|7
1625665840000|2021-07-07 13:50:40|12058.5|12056.5|12059.5|12057.5|12059.5|12057.5|12058|12056|10
1625665850000|2021-07-07 13:50:50|12059|12057|12060|12058|12060|12058|12059|12057|8
1625665860000|2021-07-07 13:51:00|12060.5|12058.5|12061|12059|12061.5|12059.5|12060|12058|30
1625665870000|2021-07-07 13:51:10|12061.5|12059.5|12061|12059|12062|12060|12061|12059|4
1625665880000|2021-07-07 13:51:20|12061.5|12059.5|12061.5|12059.5|12062|12060|12061|12059|10
1625665890000|2021-07-07 13:51:30|12061|12059|12061.5|12059.5|12062|12060|12061|12059|5
1625665900000|2021-07-07 13:51:40|12061|12059|12059|12057|12061.5|12059.5|12058.5|12056.5|22
1625665910000|2021-07-07 13:51:50|12058.5|12056.5|12057.5|12055.5|12059|12057|12057|12055|10
1625665920000|2021-07-07 13:52:00|12058|12056|12057|12055|12058|12056|12056.5|12054.5|4
1625665930000|2021-07-07 13:52:10|12057.5|12055.5|12058|12056|12058|12056|12057.5|12055.5|5
1625665940000|2021-07-07 13:52:20|12057.5|12055.5|12055|12053|12057.5|12055.5|12055|12053|20
1625665950000|2021-07-07 13:52:30|12055.5|12053.5|12055|12053|12055.5|12053.5|12055|12053|4
1625665960000|2021-07-07 13:52:40|12055.5|12053.5|12056|12054|12056.5|12054.5|12055|12053|21
1625665970000|2021-07-07 13:52:50|12055.5|12053.5|12056|12054|12056|12054|12055|12053|4
1625665980000|2021-07-07 13:53:00|12057|12055|12056|12054|12057|12055|12056|12054|4
1625665990000|2021-07-07 13:53:10|12057|12055|12056|12054|12057|12055|12055.5|12053.5|8
1625666000000|2021-07-07 13:53:20|12057.5|12055.5|12057|12055|12057.5|12055.5|12057|12055|25
1625666010000|2021-07-07 13:53:30|12057.5|12055.5|12056.5|12054.5|12058|12056|12056.5|12054.5|10
1625666020000|2021-07-07 13:53:40|12056|12054|12057|12055|12057|12055|12056|12054|2
1625666030000|2021-07-07 13:53:50|12058|12056|12057|12055|12058|12056|12057|12055|5
1625666040000|2021-07-07 13:54:00|12057.5|12055.5|12059|12057|12059|12057|12057|12055|7
1625666050000|2021-07-07 13:54:10|12059.5|12057.5|12060|12058|12060|12058|12059|12057|17
1625666060000|2021-07-07 13:54:20|12059.5|12057.5|12060.5|12058.5|12061|12059|12059|12057|5
1625666070000|2021-07-07 13:54:30|12060|12058|12059|12057|12060.5|12058.5|12059|12057|9
1625666080000|2021-07-07 13:54:40|12058.5|12056.5|12058|12056|12059|12057|12057|12055|5
1625666090000|2021-07-07 13:54:50|12057.5|12055.5|12057.5|12055.5|12058|12056|12057|12055|1
1625666100000|2021-07-07 13:55:00|12058|12056|12059|12057|12059|12057|12057.5|12055.5|12
1625666110000|2021-07-07 13:55:10|12058.5|12056.5|12059|12057|12059|12057|12058|12056|4
1625666120000|2021-07-07 13:55:20|12058.5|12056.5|12057.5|12055.5|12059|12057|12057.5|12055.5|2
1625666130000|2021-07-07 13:55:30|12058|12056|12058|12056|12059|12057|12058|12056|6
1625666140000|2021-07-07 13:55:40|12057.5|12055.5|12057|12055|12057.5|12055.5|12057|12055|8
1625666160000|2021-07-07 13:56:00|12057.5|12055.5|12056|12054|12057.5|12055.5|12056|12054|19
1625666170000|2021-07-07 13:56:10|12056.5|12054.5|12056|12054|12057|12055|12056|12054|2
1625666180000|2021-07-07 13:56:20|12055.5|12053.5|12056|12054|12056|12054|12055.5|12053.5|8
1625666190000|2021-07-07 13:56:30|||||||||2
1625666200000|2021-07-07 13:56:40|12056.5|12054.5|12056.5|12054.5|12057|12055|12056|12054|10
1625666210000|2021-07-07 13:56:50|12057|12055|12056|12054|12057|12055|12056|12054|3
1625666220000|2021-07-07 13:57:00|12056.5|12054.5|12056.5|12054.5|12057|12055|12056|12054|9
1625666230000|2021-07-07 13:57:10|12057|12055|12056|12054|12057|12055|12056|12054|5
1625666240000|2021-07-07 13:57:20|12055.5|12053.5|12055|12053|12055.5|12053.5|12055|12053|9
1625666250000|2021-07-07 13:57:30|12055.5|12053.5|12056|12054|12057|12055|12055.5|12053.5|8
1625666260000|2021-07-07 13:57:40|12055.5|12053.5|12056|12054|12056|12054|12055.5|12053.5|0
1625666270000|2021-07-07 13:57:50|12055.5|12053.5|12053.5|12051.5|12055.5|12053.5|12053.5|12051.5|39
1625666280000|2021-07-07 13:58:00|12054|12052|12054|12052|12054|12052|12054|12052|2
1625666290000|2021-07-07 13:58:10|12054.5|12052.5|12054.5|12052.5|12055|12053|12054.5|12052.5|6
1625666300000|2021-07-07 13:58:20|12054|12052|12053|12051|12054.5|12052.5|12053|12051|4
1625666310000|2021-07-07 13:58:30|12052.5|12050.5|12052.5|12050.5|12053|12051|12052|12050|9
1625666320000|2021-07-07 13:58:40|12053|12051|12052|12050|12053|12051|12052|12050|8
1625666330000|2021-07-07 13:58:50|12051.5|12049.5|12050.5|12048.5|12052|12050|12050|12048|20
1625666340000|2021-07-07 13:59:00|12050|12048|12050|12048|12050|12048|12049.5|12047.5|7
1625666350000|2021-07-07 13:59:10|12050.5|12048.5|12052|12050|12052|12050|12050.5|12048.5|3
1625666360000|2021-07-07 13:59:20|12051.5|12049.5|12052|12050|12052|12050|12051.5|12049.5|2
1625666370000|2021-07-07 13:59:30|12051.5|12049.5|12051|12049|12052|12050|12051|12049|3
1625666380000|2021-07-07 13:59:40|||||||||1
1625666390000|2021-07-07 13:59:50|12050.5|12048.5|12049|12047|12050.5|12048.5|12049|12047|18
1625666400000|2021-07-07 14:00:00|12048.5|12046.5|12049|12047|12049|12047|12048.5|12046.5|6
1625666410000|2021-07-07 14:00:10|12049.5|12047.5|12048|12046|12049.5|12047.5|12048|12046|8
1625666420000|2021-07-07 14:00:20|12047.5|12045.5|12047|12045|12047.5|12045.5|12046.5|12044.5|9
1625666430000|2021-07-07 14:00:30|12048|12046|12047.5|12045.5|12049|12047|12047|12045|19
1625666440000|2021-07-07 14:00:40|12048|12046|12048|12046|12048|12046|12047.5|12045.5|2
1625666450000|2021-07-07 14:00:50|12048.5|12046.5|12048|12046|12049|12047|12047.5|12045.5|14
1625666460000|2021-07-07 14:01:00|12047.5|12045.5|12048|12046|12048.5|12046.5|12046|12044|17
1625666470000|2021-07-07 14:01:10|12048.5|12046.5|12049|12047|12049.5|12047.5|12048|12046|6
1625666480000|2021-07-07 14:01:20|12048.5|12046.5|12048|12046|12049|12047|12048|12046|11
1625666490000|2021-07-07 14:01:30|12049|12047|12048.5|12046.5|12049|12047|12048|12046|10
1625666500000|2021-07-07 14:01:40|12048|12046|12049|12047|12049|12047|12048|12046|2
1625666510000|2021-07-07 14:01:50|12048.5|12046.5|12050|12048|12050|12048|12048|12046|9
1625666520000|2021-07-07 14:02:00|12050.5|12048.5|12051|12049|12051.5|12049.5|12050|12048|20
1625666530000|2021-07-07 14:02:10|12051.5|12049.5|12051|12049|12052|12050|12051|12049|4
1625666540000|2021-07-07 14:02:20|12050.5|12048.5|12050|12048|12050.5|12048.5|12050|12048|4
1625666550000|2021-07-07 14:02:30|12050.5|12048.5|12051|12049|12051|12049|12050|12048|10
1625666560000|2021-07-07 14:02:40|12051.5|12049.5|12052|12050|12052|12050|12051.5|12049.5|2
1625666570000|2021-07-07 14:02:50|12051.5|12049.5|12052|12050|12052|12050|12051.5|12049.5|3
1625666580000|2021-07-07 14:03:00|12051.5|12049.5|12051.5|12049.5|12052|12050|12051|12049|6
1625666590000|2021-07-07 14:03:10|12051|12049|12052|12050|12052|12050|12051|12049|10
1625666600000|2021-07-07 14:03:20|12052.5|12050.5|12054|12052|12054|12052|12052.5|12050.5|19
1625666610000|2021-07-07 14:03:30|12053.5|12051.5|12052.5|12050.5|12053.5|12051.5|12052.5|12050.5|2
1625666620000|2021-07-07 14:03:40|12053|12051|12052|12050|12053|12051|12052|12050|1
1625666630000|2021-07-07 14:03:50|12053.5|12051.5|12054|12052|12054|12052|12053.5|12051.5|11
1625666640000|2021-07-07 14:04:00|12053.5|12051.5|12052|12050|12053.5|12051.5|12052|12050|14
1625666660000|2021-07-07 14:04:20|12052.5|12050.5|12052|12050|12053|12051|12051.5|12049.5|12
1625666670000|2021-07-07 14:04:30|12051.5|12049.5|12052.5|12050.5|12053|12051|12050.5|12048.5|12
1625666680000|2021-07-07 14:04:40|12053|12051|12053|12051|12054.5|12052.5|12053|12051|29
1625666690000|2021-07-07 14:04:50|12052.5|12050.5|12051.5|12049.5|12053|12051|12051.5|12049.5|5
1625666700000|2021-07-07 14:05:00|12051|12049|12052.5|12050.5|12053.5|12051.5|12051|12049|12
1625666710000|2021-07-07 14:05:10|12053|12051|12053|12051|12053.5|12051.5|12052.5|12050.5|10
1625666720000|2021-07-07 14:05:20|12053.5|12051.5|12054|12052|12054|12052|12053|12051|8
1625666730000|2021-07-07 14:05:30|12053.5|12051.5|12053.5|12051.5|12054|12052|12053|12051|1
1625666740000|2021-07-07 14:05:40|12053|12051|12054|12052|12054|12052|12053|12051|1
1625666750000|2021-07-07 14:05:50|12053.5|12051.5|12055|12053|12055|12053|12053.5|12051.5|9
1625666760000|2021-07-07 14:06:00|12055.5|12053.5|12056|12054|12056|12054|12055.5|12053.5|8
1625666770000|2021-07-07 14:06:10|12055.5|12053.5|12055.5|12053.5|12055.5|12053.5|12055|12053|2
1625666780000|2021-07-07 14:06:20|12055|12053|12055.5|12053.5|12056|12054|12055|12053|10
1625666790000|2021-07-07 14:06:30|12056|12054|12054.5|12052.5|12056|12054|12054|12052|2
1625666800000|2021-07-07 14:06:40|12054|12052|12054.5|12052.5|12055|12053|12054|12052|1
1625666810000|2021-07-07 14:06:50|12055|12053|12055|12053|12055|12053|12054|12052|5
1625666820000|2021-07-07 14:07:00|12054.5|12052.5|12054.5|12052.5|12055|12053|12054|12052|2
1625666830000|2021-07-07 14:07:10|12055|12053|12054|12052|12055|12053|12054|12052|2
1625666840000|2021-07-07 14:07:20|12054.5|12052.5|12055.5|12053.5|12056|12054|12054.5|12052.5|4
1625666850000|2021-07-07 14:07:30|12056|12054|12055|12053|12056|12054|12055|12053|5
1625666860000|2021-07-07 14:07:40|12055.5|12053.5|12055.5|12053.5|12056|12054|12055.5|12053.5|7
1625666870000|2021-07-07 14:07:50|12056|12054|12055|12053|12056|12054|12055|12053|7
1625666880000|2021-07-07 14:08:00|12054.5|12052.5|12056|12054|12056|12054|12054.5|12052.5|5
1625666890000|2021-07-07 14:08:10|12056.5|12054.5|12057|12055|12057|12055|12056.5|12054.5|10
1625666900000|2021-07-07 14:08:20|12056.5|12054.5|12058|12056|12058|12056|12056|12054|15
1625666910000|2021-07-07 14:08:30|12058.5|12056.5|12058|12056|12058.5|12056.5|12057|12055|8
1625666920000|2021-07-07 14:08:40|12057.5|12055.5|12058|12056|12058|12056|12057|12055|5
1625666930000|2021-07-07 14:08:50|12057.5|12055.5|12058|12056|12058.5|12056.5|12057.5|12055.5|2
1625666940000|2021-07-07 14:09:00|12057.5|12055.5|12058|12056|12058|12056|12057|12055|7
1625666950000|2021-07-07 14:09:10|12057.5|12055.5|12058|12056|12058|12056|12057|12055|1
1625666960000|2021-07-07 14:09:20|||||||||6
1625666970000|2021-07-07 14:09:30|12058.5|12056.5|12059.5|12057.5|12059.5|12057.5|12058.5|12056.5|15
1625666980000|2021-07-07 14:09:40|12059|12057|12058|12056|12059|12057|12058|12056|4
1625666990000|2021-07-07 14:09:50|12057|12055|12057|12055|12057|12055|12057|12055|3
1625667000000|2021-07-07 14:10:00|12055.8|12053.8|12057.3|12055.3|12057.3|12055.3|12054.8|12052.8|29
1625667010000|2021-07-07 14:10:10|12057.8|12055.8|12057.8|12055.8|12058.8|12056.8|12057.8|12055.8|4
1625667020000|2021-07-07 14:10:20|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|7
1625667030000|2021-07-07 14:10:30|12056.8|12054.8|12054.8|12052.8|12057.3|12055.3|12054.8|12052.8|35
1625667040000|2021-07-07 14:10:40|12055.3|12053.3|12054.8|12052.8|12055.8|12053.8|12054.8|12052.8|2
1625667050000|2021-07-07 14:10:50|12055.3|12053.3|12055.8|12053.8|12055.8|12053.8|12055.3|12053.3|1
1625667060000|2021-07-07 14:11:00|12056.3|12054.3|12055.8|12053.8|12056.8|12054.8|12055.8|12053.8|21
1625667070000|2021-07-07 14:11:10|12055.3|12053.3|12054.8|12052.8|12055.8|12053.8|12054.8|12052.8|3
1625667080000|2021-07-07 14:11:20|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|9
1625667090000|2021-07-07 14:11:30|12055.3|12053.3|12055.8|12053.8|12055.8|12053.8|12055.3|12053.3|4
1625667100000|2021-07-07 14:11:40|||||||||5
1625667110000|2021-07-07 14:11:50|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|4
1625667120000|2021-07-07 14:12:00|12055.8|12053.8|12056.8|12054.8|12056.8|12054.8|12055.8|12053.8|9
1625667130000|2021-07-07 14:12:10|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|6
1625667140000|2021-07-07 14:12:20|||||||||1
1625667150000|2021-07-07 14:12:30|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|2
1625667160000|2021-07-07 14:12:40|12059.3|12057.3|12059.8|12057.8|12059.8|12057.8|12058.8|12056.8|18
1625667170000|2021-07-07 14:12:50|12059.3|12057.3|12059.8|12057.8|12059.8|12057.8|12059.3|12057.3|2
1625667180000|2021-07-07 14:13:00|12060.3|12058.3|12061.3|12059.3|12061.3|12059.3|12059.8|12057.8|12
1625667190000|2021-07-07 14:13:10|12060.8|12058.8|12060.3|12058.3|12060.8|12058.8|12059.8|12057.8|3
1625667200000|2021-07-07 14:13:20|12060.8|12058.8|12060.8|12058.8|12060.8|12058.8|12060.3|12058.3|1
1625667210000|2021-07-07 14:13:30|12060.3|12058.3|12059.3|12057.3|12060.8|12058.8|12058.8|12056.8|10
1625667220000|2021-07-07 14:13:40|12059.8|12057.8|12058.8|12056.8|12059.8|12057.8|12058.8|12056.8|4
1625667230000|2021-07-07 14:13:50|12059.3|12057.3|12059.8|12057.8|12059.8|12057.8|12058.8|12056.8|2
1625667240000|2021-07-07 14:14:00|12059.3|12057.3|12058.8|12056.8|12059.8|12057.8|12058.8|12056.8|12
1625667250000|2021-07-07 14:14:10|12058.3|12056.3|12058.8|12056.8|12059.3|12057.3|12058.3|12056.3|7
1625667260000|2021-07-07 14:14:20|12057.8|12055.8|12057.8|12055.8|12058.3|12056.3|12057.3|12055.3|7
1625667270000|2021-07-07 14:14:30|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|0
1625667280000|2021-07-07 14:14:40|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|1
1625667290000|2021-07-07 14:14:50|12057.8|12055.8|12057.8|12055.8|12058.8|12056.8|12057.3|12055.3|1
1625667300000|2021-07-07 14:15:00|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12057.8|12055.8|4
1625667310000|2021-07-07 14:15:10|12059.3|12057.3|12061.8|12059.8|12061.8|12059.8|12059.3|12057.3|7
1625667320000|2021-07-07 14:15:20|12060.8|12058.8|12061.3|12059.3|12061.8|12059.8|12060.8|12058.8|11
1625667330000|2021-07-07 14:15:30|12061.8|12059.8|12061.8|12059.8|12062.8|12060.8|12061.3|12059.3|20
1625667340000|2021-07-07 14:15:40|12062.3|12060.3|12061.8|12059.8|12062.8|12060.8|12061.3|12059.3|4
1625667350000|2021-07-07 14:15:50|12061.3|12059.3|12061.8|12059.8|12062.3|12060.3|12060.8|12058.8|7
1625667360000|2021-07-07 14:16:00|12062.3|12060.3|12061.8|12059.8|12062.8|12060.8|12061.8|12059.8|8
1625667370000|2021-07-07 14:16:10|12062.3|12060.3|12062.8|12060.8|12062.8|12060.8|12061.8|12059.8|2
1625667380000|2021-07-07 14:16:20|12063.3|12061.3|12062.8|12060.8|12063.8|12061.8|12062.8|12060.8|13
1625667400000|2021-07-07 14:16:40|12063.3|12061.3|12063.8|12061.8|12063.8|12061.8|12063.3|12061.3|9
1625667410000|2021-07-07 14:16:50|12063.3|12061.3|12063.8|12061.8|12063.8|12061.8|12062.8|12060.8|1
1625667420000|2021-07-07 14:17:00|12063.3|12061.3|12063.8|12061.8|12063.8|12061.8|12063.3|12061.3|3
1625667430000|2021-07-07 14:17:10|12064.3|12062.3|12064.3|12062.3|12064.8|12062.8|12063.8|12061.8|7
1625667440000|2021-07-07 14:17:20|12063.8|12061.8|12064.8|12062.8|12064.8|12062.8|12063.8|12061.8|6
1625667450000|2021-07-07 14:17:30|12065.3|12063.3|12064.8|12062.8|12065.8|12063.8|12064.8|12062.8|12
1625667460000|2021-07-07 14:17:40|||||||||1
1625667470000|2021-07-07 14:17:50|12065.3|12063.3|12064.8|12062.8|12065.3|12063.3|12064.3|12062.3|13
1625667480000|2021-07-07 14:18:00|12065.3|12063.3|12065.8|12063.8|12065.8|12063.8|12064.8|12062.8|3
1625667490000|2021-07-07 14:18:10|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|12065.3|12063.3|30
1625667500000|2021-07-07 14:18:20|12065.8|12063.8|12067.8|12065.8|12067.8|12065.8|12065.8|12063.8|29
1625667510000|2021-07-07 14:18:30|12067.3|12065.3|12066.8|12064.8|12067.3|12065.3|12066.8|12064.8|28
1625667520000|2021-07-07 14:18:40|12067.3|12065.3|12066.8|12064.8|12067.8|12065.8|12066.8|12064.8|2
1625667530000|2021-07-07 14:18:50|12066.3|12064.3|12067.8|12065.8|12067.8|12065.8|12066.3|12064.3|11
1625667540000|2021-07-07 14:19:00|12067.3|12065.3|12065.8|12063.8|12067.8|12065.8|12065.8|12063.8|17
1625667550000|2021-07-07 14:19:10|12066.3|12064.3|12065.8|12063.8|12066.8|12064.8|12065.8|12063.8|9
1625667560000|2021-07-07 14:19:20|12066.3|12064.3|12066.8|12064.8|12066.8|12064.8|12066.3|12064.3|5
1625667570000|2021-07-07 14:19:30|12066.3|12064.3|12066.3|12064.3|12066.8|12064.8|12065.8|12063.8|21
1625667580000|2021-07-07 14:19:40|12066.8|12064.8|12066.3|12064.3|12066.8|12064.8|12065.8|12063.8|2
1625667590000|2021-07-07 14:19:50|12066.8|12064.8|12067.8|12065.8|12067.8|12065.8|12066.3|12064.3|2
1625667600000|2021-07-07 14:20:00|||||||||20
1625667610000|2021-07-07 14:20:10|12068.3|12066.3|12068.8|12066.8|12068.8|12066.8|12067.8|12065.8|49
1625667620000|2021-07-07 14:20:20|12069.3|12067.3|12069.8|12067.8|12069.8|12067.8|12069.3|12067.3|46
1625667630000|2021-07-07 14:20:30|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|13
1625667640000|2021-07-07 14:20:40|12070.3|12068.3|12068.8|12066.8|12070.3|12068.3|12067.8|12065.8|33
1625667650000|2021-07-07 14:20:50|12069.3|12067.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|3
1625667660000|2021-07-07 14:21:00|12069.8|12067.8|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|32
1625667670000|2021-07-07 14:21:10|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|8
1625667680000|2021-07-07 14:21:20|12070.8|12068.8|12071.3|12069.3|12072.8|12070.8|12070.3|12068.3|27
1625667690000|2021-07-07 14:21:30|12071.8|12069.8|12070.8|12068.8|12071.8|12069.8|12070.8|12068.8|3
1625667700000|2021-07-07 14:21:40|12069.8|12067.8|12069.8|12067.8|12070.8|12068.8|12069.8|12067.8|16
1625667710000|2021-07-07 14:21:50|12070.3|12068.3|12069.8|12067.8|12071.8|12069.8|12069.8|12067.8|10
1625667720000|2021-07-07 14:22:00|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|21
1625667730000|2021-07-07 14:22:10|12069.3|12067.3|12068.8|12066.8|12069.3|12067.3|12068.8|12066.8|4
1625667740000|2021-07-07 14:22:20|12068.3|12066.3|12068.8|12066.8|12068.8|12066.8|12067.8|12065.8|24
1625667750000|2021-07-07 14:22:30|12068.3|12066.3|12067.8|12065.8|12068.3|12066.3|12066.8|12064.8|22
1625667760000|2021-07-07 14:22:40|12067.3|12065.3|12067.3|12065.3|12067.8|12065.8|12066.8|12064.8|6
1625667770000|2021-07-07 14:22:50|12066.8|12064.8|12068.8|12066.8|12068.8|12066.8|12066.8|12064.8|19
1625667780000|2021-07-07 14:23:00|12069.3|12067.3|12069.8|12067.8|12069.8|12067.8|12068.8|12066.8|9
1625667790000|2021-07-07 14:23:10|12070.8|12068.8|12070.8|12068.8|12071.8|12069.8|12070.3|12068.3|7
1625667800000|2021-07-07 14:23:20|12069.8|12067.8|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|5
1625667810000|2021-07-07 14:23:30|12070.3|12068.3|12069.8|12067.8|12070.8|12068.8|12069.8|12067.8|4
1625667820000|2021-07-07 14:23:40|12068.8|12066.8|12067.8|12065.8|12068.8|12066.8|12066.8|12064.8|12
1625667830000|2021-07-07 14:23:50|12067.3|12065.3|12067.8|12065.8|12067.8|12065.8|12067.3|12065.3|0
1625667840000|2021-07-07 14:24:00|12067.3|12065.3|12067.8|12065.8|12067.8|12065.8|12066.8|12064.8|7
1625667850000|2021-07-07 14:24:10|12067.3|12065.3|12066.8|12064.8|12067.3|12065.3|12065.8|12063.8|21
1625667860000|2021-07-07 14:24:20|12067.8|12065.8|12067.8|12065.8|12067.8|12065.8|12067.3|12065.3|5
1625667870000|2021-07-07 14:24:30|12068.3|12066.3|12068.3|12066.3|12068.8|12066.8|12067.8|12065.8|2
1625667880000|2021-07-07 14:24:40|12067.8|12065.8|12067.8|12065.8|12068.8|12066.8|12067.8|12065.8|1
1625667890000|2021-07-07 14:24:50|12068.3|12066.3|12066.3|12064.3|12068.3|12066.3|12066.3|12064.3|4
1625667900000|2021-07-07 14:25:00|12065.8|12063.8|12068.3|12066.3|12068.8|12066.8|12065.8|12063.8|16
1625667910000|2021-07-07 14:25:10|12067.8|12065.8|12067.8|12065.8|12067.8|12065.8|12066.3|12064.3|10
1625667920000|2021-07-07 14:25:20|12067.3|12065.3|12067.8|12065.8|12067.8|12065.8|12066.8|12064.8|1
1625667930000|2021-07-07 14:25:30|12067.3|12065.3|12067.3|12065.3|12067.8|12065.8|12066.8|12064.8|4
1625667940000|2021-07-07 14:25:40|12067.8|12065.8|12066.8|12064.8|12067.8|12065.8|12066.8|12064.8|6
1625667950000|2021-07-07 14:25:50|12065.8|12063.8|12066.8|12064.8|12066.8|12064.8|12065.8|12063.8|64
1625667960000|2021-07-07 14:26:00|12066.3|12064.3|12065.8|12063.8|12066.3|12064.3|12064.8|12062.8|10
1625667970000|2021-07-07 14:26:10|12065.3|12063.3|12064.8|12062.8|12065.3|12063.3|12064.8|12062.8|1
1625667980000|2021-07-07 14:26:20|12065.3|12063.3|12066.3|12064.3|12066.3|12064.3|12064.8|12062.8|6
1625667990000|2021-07-07 14:26:30|12065.8|12063.8|12065.8|12063.8|12066.8|12064.8|12065.3|12063.3|2
1625668000000|2021-07-07 14:26:40|12065.3|12063.3|12064.8|12062.8|12065.8|12063.8|12064.8|12062.8|2
1625668010000|2021-07-07 14:26:50|12065.3|12063.3|12065.8|12063.8|12065.8|12063.8|12064.8|12062.8|0
1625668020000|2021-07-07 14:27:00|12064.8|12062.8|12064.8|12062.8|12065.8|12063.8|12064.8|12062.8|6
1625668040000|2021-07-07 14:27:20|12064.3|12062.3|12064.8|12062.8|12064.8|12062.8|12064.3|12062.3|16
1625668050000|2021-07-07 14:27:30|12064.3|12062.3|12063.8|12061.8|12064.8|12062.8|12063.8|12061.8|2
1625668060000|2021-07-07 14:27:40|12064.8|12062.8|12064.8|12062.8|12064.8|12062.8|12064.8|12062.8|13
1625668070000|2021-07-07 14:27:50|12065.3|12063.3|12064.8|12062.8|12065.8|12063.8|12064.8|12062.8|7
1625668080000|2021-07-07 14:28:00|12065.3|12063.3|12064.8|12062.8|12065.8|12063.8|12064.8|12062.8|0
1625668090000|2021-07-07 14:28:10|12064.3|12062.3|12064.8|12062.8|12064.8|12062.8|12063.8|12061.8|14
1625668100000|2021-07-07 14:28:20|12064.3|12062.3|12063.8|12061.8|12064.3|12062.3|12063.3|12061.3|10
1625668110000|2021-07-07 14:28:30|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|2
1625668120000|2021-07-07 14:28:40|12064.8|12062.8|12063.8|12061.8|12064.8|12062.8|12063.8|12061.8|0
1625668130000|2021-07-07 14:28:50|12063.3|12061.3|12063.8|12061.8|12063.8|12061.8|12063.3|12061.3|1
1625668140000|2021-07-07 14:29:00|12063.3|12061.3|12061.8|12059.8|12063.3|12061.3|12061.8|12059.8|20
1625668150000|2021-07-07 14:29:10|12061.3|12059.3|12060.8|12058.8|12061.8|12059.8|12060.8|12058.8|13
1625668160000|2021-07-07 14:29:20|12061.8|12059.8|12061.3|12059.3|12062.8|12060.8|12061.3|12059.3|15
1625668170000|2021-07-07 14:29:30|12061.8|12059.8|12060.3|12058.3|12061.8|12059.8|12060.3|12058.3|18
1625668180000|2021-07-07 14:29:40|12060.8|12058.8|12060.8|12058.8|12061.8|12059.8|12060.8|12058.8|9
1625668190000|2021-07-07 14:29:50|12061.3|12059.3|12060.8|12058.8|12061.8|12059.8|12059.8|12057.8|15
1625668200000|2021-07-07 14:30:00|12060.3|12058.3|12060.8|12058.8|12061.3|12059.3|12059.8|12057.8|7
1625668210000|2021-07-07 14:30:10|12061.3|12059.3|12062.8|12060.8|12062.8|12060.8|12060.8|12058.8|20
1625668220000|2021-07-07 14:30:20|12062.3|12060.3|12062.3|12060.3|12062.8|12060.8|12061.8|12059.8|2
1625668230000|2021-07-07 14:30:30|12061.8|12059.8|12061.8|12059.8|12062.8|12060.8|12061.8|12059.8|8
1625668240000|2021-07-07 14:30:40|12061.3|12059.3|12061.8|12059.8|12061.8|12059.8|12061.3|12059.3|9
1625668250000|2021-07-07 14:30:50|12062.3|12060.3|12065.8|12063.8|12065.8|12063.8|12061.8|12059.8|8
1625668260000|2021-07-07 14:31:00|12065.3|12063.3|12065.8|12063.8|12065.8|12063.8|12064.8|12062.8|21
1625668270000|2021-07-07 14:31:10|12066.3|12064.3|12064.8|12062.8|12066.3|12064.3|12064.8|12062.8|33
1625668280000|2021-07-07 14:31:20|12063.8|12061.8|12064.3|12062.3|12064.8|12062.8|12063.8|12061.8|7
1625668290000|2021-07-07 14:31:30|12064.8|12062.8|12064.8|12062.8|12064.8|12062.8|12064.3|12062.3|3
1625668300000|2021-07-07 14:31:40|12064.3|12062.3|12063.8|12061.8|12064.3|12062.3|12063.3|12061.3|7
1625668310000|2021-07-07 14:31:50|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12063.8|12061.8|18
1625668320000|2021-07-07 14:32:00|12063.8|12061.8|12063.8|12061.8|12064.8|12062.8|12063.8|12061.8|12
1625668330000|2021-07-07 14:32:10|12062.8|12060.8|12062.8|12060.8|12063.3|12061.3|12062.8|12060.8|15
1625668340000|2021-07-07 14:32:20|12063.3|12061.3|12062.8|12060.8|12063.3|12061.3|12062.8|12060.8|0
1625668350000|2021-07-07 14:32:30|12063.3|12061.3|12061.3|12059.3|12063.3|12061.3|12060.8|12058.8|15
1625668360000|2021-07-07 14:32:40|12061.8|12059.8|12059.8|12057.8|12061.8|12059.8|12059.3|12057.3|11
1625668370000|2021-07-07 14:32:50|12060.8|12058.8|12060.8|12058.8|12060.8|12058.8|12060.3|12058.3|3
1625668380000|2021-07-07 14:33:00|12060.3|12058.3|12060.8|12058.8|12060.8|12058.8|12059.8|12057.8|11
1625668390000|2021-07-07 14:33:10|12061.3|12059.3|12060.8|12058.8|12061.8|12059.8|12060.8|12058.8|1
1625668400000|2021-07-07 14:33:20|12060.3|12058.3|12059.8|12057.8|12060.3|12058.3|12059.8|12057.8|1
1625668420000|2021-07-07 14:33:40|12059.3|12057.3|12057.8|12055.8|12059.3|12057.3|12057.8|12055.8|9
1625668430000|2021-07-07 14:33:50|12058.3|12056.3|12056.8|12054.8|12058.3|12056.3|12056.8|12054.8|22
1625668440000|2021-07-07 14:34:00|12057.3|12055.3|12058.8|12056.8|12058.8|12056.8|12057.3|12055.3|12
1625668450000|2021-07-07 14:34:10|12059.8|12057.8|12059.8|12057.8|12060.3|12058.3|12059.3|12057.3|87
1625668460000|2021-07-07 14:34:20|12060.3|12058.3|12060.8|12058.8|12060.8|12058.8|12059.8|12057.8|1
1625668470000|2021-07-07 14:34:30|12060.3|12058.3|12058.8|12056.8|12060.8|12058.8|12058.8|12056.8|3
1625668480000|2021-07-07 14:34:40|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|9
1625668490000|2021-07-07 14:34:50|12057.8|12055.8|12058.8|12056.8|12058.8|12056.8|12057.8|12055.8|1
1625668500000|2021-07-07 14:35:00|12058.3|12056.3|12059.8|12057.8|12059.8|12057.8|12057.8|12055.8|10
1625668510000|2021-07-07 14:35:10|12059.3|12057.3|12060.8|12058.8|12060.8|12058.8|12058.8|12056.8|6
1625668520000|2021-07-07 14:35:20|12060.3|12058.3|12060.8|12058.8|12060.8|12058.8|12059.8|12057.8|9
1625668530000|2021-07-07 14:35:30|12060.3|12058.3|12059.8|12057.8|12060.8|12058.8|12059.3|12057.3|8
1625668540000|2021-07-07 14:35:40|12059.3|12057.3|12058.3|12056.3|12059.3|12057.3|12058.3|12056.3|6
1625668550000|2021-07-07 14:35:50|12057.8|12055.8|12058.8|12056.8|12058.8|12056.8|12057.8|12055.8|11
1625668560000|2021-07-07 14:36:00|12057.8|12055.8|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|18
1625668570000|2021-07-07 14:36:10|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|2
1625668580000|2021-07-07 14:36:20|12057.3|12055.3|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|6
1625668590000|2021-07-07 14:36:30|12055.8|12053.8|12056.8|12054.8|12057.8|12055.8|12055.8|12053.8|32
1625668600000|2021-07-07 14:36:40|12057.3|12055.3|12058.8|12056.8|12058.8|12056.8|12057.3|12055.3|4
1625668610000|2021-07-07 14:36:50|12059.3|12057.3|12059.8|12057.8|12059.8|12057.8|12058.8|12056.8|3
1625668620000|2021-07-07 14:37:00|12059.3|12057.3|12059.8|12057.8|12059.8|12057.8|12058.8|12056.8|19
1625668630000|2021-07-07 14:37:10|12059.3|12057.3|12057.8|12055.8|12059.3|12057.3|12057.8|12055.8|32
1625668640000|2021-07-07 14:37:20|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|2
1625668650000|2021-07-07 14:37:30|12057.8|12055.8|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|2
1625668660000|2021-07-07 14:37:40|12055.8|12053.8|12057.8|12055.8|12057.8|12055.8|12055.8|12053.8|12
1625668670000|2021-07-07 14:37:50|12057.3|12055.3|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|4
1625668680000|2021-07-07 14:38:00|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|6
1625668690000|2021-07-07 14:38:10|12056.3|12054.3|12054.8|12052.8|12056.3|12054.3|12054.3|12052.3|11
1625668700000|2021-07-07 14:38:20|12054.3|12052.3|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|2
1625668710000|2021-07-07 14:38:30|12052.8|12050.8|12051.8|12049.8|12052.8|12050.8|12051.8|12049.8|8
1625668720000|2021-07-07 14:38:40|12052.3|12050.3|12051.8|12049.8|12052.8|12050.8|12051.8|12049.8|3
1625668730000|2021-07-07 14:38:50|12052.3|12050.3|12050.8|12048.8|12052.8|12050.8|12050.8|12048.8|4
1625668740000|2021-07-07 14:39:00|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.8|12048.8|2
1625668750000|2021-07-07 14:39:10|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|4
1625668760000|2021-07-07 14:39:20|12050.3|12048.3|12048.8|12046.8|12050.8|12048.8|12048.8|12046.8|14
1625668770000|2021-07-07 14:39:30|12048.3|12046.3|12046.8|12044.8|12048.3|12046.3|12046.8|12044.8|24
1625668780000|2021-07-07 14:39:40|12046.3|12044.3|12045.8|12043.8|12046.3|12044.3|12044.8|12042.8|12
1625668790000|2021-07-07 14:39:50|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|4
1625668800000|2021-07-07 14:40:00|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12044.8|12042.8|11
1625668810000|2021-07-07 14:40:10|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12045.3|12043.3|6
1625668820000|2021-07-07 14:40:20|12046.3|12044.3|12046.8|12044.8|12047.8|12045.8|12046.3|12044.3|14
1625668830000|2021-07-07 14:40:30|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|5
1625668840000|2021-07-07 14:40:40|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|1
1625668850000|2021-07-07 14:40:50|12046.3|12044.3|12045.3|12043.3|12046.3|12044.3|12044.8|12042.8|3
1625668860000|2021-07-07 14:41:00|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|12044.8|12042.8|5
1625668870000|2021-07-07 14:41:10|12045.3|12043.3|12045.8|12043.8|12046.8|12044.8|12045.3|12043.3|1
1625668880000|2021-07-07 14:41:20|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12046.3|12044.3|3
1625668890000|2021-07-07 14:41:30|12046.3|12044.3|12046.8|12044.8|12047.3|12045.3|12046.3|12044.3|3
1625668900000|2021-07-07 14:41:40|12047.3|12045.3|12048.8|12046.8|12048.8|12046.8|12046.8|12044.8|3
1625668910000|2021-07-07 14:41:50|12049.3|12047.3|12048.8|12046.8|12049.8|12047.8|12048.8|12046.8|8
1625668920000|2021-07-07 14:42:00|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|5
1625668930000|2021-07-07 14:42:10|12047.3|12045.3|12045.8|12043.8|12047.3|12045.3|12045.8|12043.8|7
1625668940000|2021-07-07 14:42:20|12045.3|12043.3|12044.3|12042.3|12045.8|12043.8|12044.3|12042.3|10
1625668950000|2021-07-07 14:42:30|12044.8|12042.8|12044.8|12042.8|12045.8|12043.8|12043.8|12041.8|9
1625668960000|2021-07-07 14:42:40|12044.3|12042.3|12044.8|12042.8|12045.8|12043.8|12044.3|12042.3|18
1625668970000|2021-07-07 14:42:50|12044.3|12042.3|12043.3|12041.3|12044.8|12042.8|12042.8|12040.8|14
1625668980000|2021-07-07 14:43:00|12042.8|12040.8|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|1
1625668990000|2021-07-07 14:43:10|12042.8|12040.8|12041.8|12039.8|12043.8|12041.8|12041.8|12039.8|8
1625669000000|2021-07-07 14:43:20|12042.3|12040.3|12042.8|12040.8|12043.3|12041.3|12041.8|12039.8|8
1625669010000|2021-07-07 14:43:30|12042.3|12040.3|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|13
1625669020000|2021-07-07 14:43:40|12041.3|12039.3|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|5
1625669030000|2021-07-07 14:43:50|12041.3|12039.3|12042.3|12040.3|12042.8|12040.8|12041.3|12039.3|7
1625669040000|2021-07-07 14:44:00|12041.8|12039.8|12038.8|12036.8|12041.8|12039.8|12038.8|12036.8|16
1625669050000|2021-07-07 14:44:10|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|38
1625669060000|2021-07-07 14:44:20|12037.3|12035.3|12037.8|12035.8|12038.8|12036.8|12036.8|12034.8|15
1625669070000|2021-07-07 14:44:30|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12037.8|12035.8|4
1625669080000|2021-07-07 14:44:40|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|4
1625669090000|2021-07-07 14:44:50|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1625669100000|2021-07-07 14:45:00|12038.3|12036.3|12035.8|12033.8|12038.3|12036.3|12035.8|12033.8|19
1625669110000|2021-07-07 14:45:10|12036.3|12034.3|12035.8|12033.8|12037.8|12035.8|12035.8|12033.8|9
1625669120000|2021-07-07 14:45:20|12034.8|12032.8|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|11
1625669130000|2021-07-07 14:45:30|12035.3|12033.3|12035.8|12033.8|12036.8|12034.8|12034.8|12032.8|4
1625669140000|2021-07-07 14:45:40|12036.3|12034.3|12037.3|12035.3|12037.8|12035.8|12035.8|12033.8|7
1625669150000|2021-07-07 14:45:50|12036.8|12034.8|12037.3|12035.3|12038.3|12036.3|12036.8|12034.8|21
1625669160000|2021-07-07 14:46:00|12036.8|12034.8|12039.8|12037.8|12039.8|12037.8|12036.8|12034.8|9
1625669170000|2021-07-07 14:46:10|12038.8|12036.8|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|11
1625669180000|2021-07-07 14:46:20|12039.3|12037.3|12040.8|12038.8|12040.8|12038.8|12037.8|12035.8|13
1625669190000|2021-07-07 14:46:30|12039.8|12037.8|12040.8|12038.8|12041.8|12039.8|12039.8|12037.8|13
1625669200000|2021-07-07 14:46:40|12041.3|12039.3|12043.3|12041.3|12043.8|12041.8|12040.8|12038.8|11
1625669210000|2021-07-07 14:46:50|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|1
1625669220000|2021-07-07 14:47:00|12043.8|12041.8|12042.8|12040.8|12043.8|12041.8|12042.3|12040.3|13
1625669230000|2021-07-07 14:47:10|12043.3|12041.3|12044.3|12042.3|12044.8|12042.8|12043.3|12041.3|47
1625669240000|2021-07-07 14:47:20|12044.8|12042.8|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|4
1625669250000|2021-07-07 14:47:30|12044.3|12042.3|12044.8|12042.8|12045.8|12043.8|12044.3|12042.3|4
1625669260000|2021-07-07 14:47:40|12043.8|12041.8|12044.8|12042.8|12045.3|12043.3|12043.8|12041.8|3
1625669270000|2021-07-07 14:47:50|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|10
1625669280000|2021-07-07 14:48:00|12045.8|12043.8|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|19
1625669290000|2021-07-07 14:48:10|12047.8|12045.8|12045.8|12043.8|12047.8|12045.8|12045.8|12043.8|20
1625669300000|2021-07-07 14:48:20|12045.3|12043.3|12045.8|12043.8|12045.8|12043.8|12044.8|12042.8|6
1625669310000|2021-07-07 14:48:30|12046.3|12044.3|12047.3|12045.3|12048.3|12046.3|12046.3|12044.3|8
1625669320000|2021-07-07 14:48:40|12046.8|12044.8|12047.8|12045.8|12049.8|12047.8|12046.8|12044.8|15
1625669330000|2021-07-07 14:48:50|12046.8|12044.8|12046.8|12044.8|12047.8|12045.8|12046.3|12044.3|10
1625669340000|2021-07-07 14:49:00|12047.3|12045.3|12045.8|12043.8|12047.3|12045.3|12045.8|12043.8|12
1625669350000|2021-07-07 14:49:10|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|1
1625669360000|2021-07-07 14:49:20|12045.8|12043.8|12045.8|12043.8|12046.3|12044.3|12045.8|12043.8|12
1625669370000|2021-07-07 14:49:30|12046.8|12044.8|12046.3|12044.3|12046.8|12044.8|12045.8|12043.8|5
1625669380000|2021-07-07 14:49:40|12045.8|12043.8|12045.8|12043.8|12046.8|12044.8|12045.3|12043.3|12
1625669390000|2021-07-07 14:49:50|12046.3|12044.3|12044.8|12042.8|12046.3|12044.3|12044.8|12042.8|7
1625669400000|2021-07-07 14:50:00|12043.8|12041.8|12043.8|12041.8|12045.3|12043.3|12042.8|12040.8|22
1625669410000|2021-07-07 14:50:10|12043.3|12041.3|12041.8|12039.8|12043.8|12041.8|12041.8|12039.8|11
1625669420000|2021-07-07 14:50:20|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|2
1625669430000|2021-07-07 14:50:30|12042.3|12040.3|12043.3|12041.3|12044.8|12042.8|12042.3|12040.3|25
1625669440000|2021-07-07 14:50:40|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|12042.8|12040.8|4
1625669450000|2021-07-07 14:50:50|12043.3|12041.3|12042.8|12040.8|12044.8|12042.8|12041.8|12039.8|9
1625669460000|2021-07-07 14:51:00|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|2
1625669470000|2021-07-07 14:51:10|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12042.8|12040.8|4
1625669480000|2021-07-07 14:51:20|12043.3|12041.3|12044.8|12042.8|12044.8|12042.8|12043.3|12041.3|4
1625669490000|2021-07-07 14:51:30|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|2
1625669500000|2021-07-07 14:51:40|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|0
1625669520000|2021-07-07 14:52:00|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|14
1625669530000|2021-07-07 14:52:10|12045.3|12043.3|12045.3|12043.3|12045.8|12043.8|12044.8|12042.8|6
1625669540000|2021-07-07 14:52:20|12045.8|12043.8|12044.8|12042.8|12045.8|12043.8|12043.8|12041.8|8
1625669550000|2021-07-07 14:52:30|12043.8|12041.8|12043.8|12041.8|12044.3|12042.3|12043.3|12041.3|10
1625669560000|2021-07-07 14:52:40|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12042.8|12040.8|9
1625669570000|2021-07-07 14:52:50|12043.3|12041.3|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|12
1625669580000|2021-07-07 14:53:00|12042.8|12040.8|12041.8|12039.8|12043.3|12041.3|12041.8|12039.8|10
1625669590000|2021-07-07 14:53:10|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12040.8|12038.8|10
1625669600000|2021-07-07 14:53:20|12041.3|12039.3|12040.8|12038.8|12041.8|12039.8|12040.8|12038.8|12
1625669610000|2021-07-07 14:53:30|12040.3|12038.3|12041.3|12039.3|12041.8|12039.8|12040.3|12038.3|8
1625669620000|2021-07-07 14:53:40|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|3
1625669630000|2021-07-07 14:53:50|12040.8|12038.8|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|3
1625669640000|2021-07-07 14:54:00|12038.8|12036.8|12040.3|12038.3|12040.3|12038.3|12038.8|12036.8|44
1625669650000|2021-07-07 14:54:10|12040.8|12038.8|12041.8|12039.8|12042.8|12040.8|12040.8|12038.8|31
1625669660000|2021-07-07 14:54:20|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|1
1625669670000|2021-07-07 14:54:30|12042.8|12040.8|12044.3|12042.3|12044.3|12042.3|12042.8|12040.8|11
1625669680000|2021-07-07 14:54:40|12043.8|12041.8|12041.8|12039.8|12043.8|12041.8|12041.8|12039.8|17
1625669690000|2021-07-07 14:54:50|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|7
1625669700000|2021-07-07 14:55:00|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|52
1625669710000|2021-07-07 14:55:10|12043.8|12041.8|12044.8|12042.8|12045.3|12043.3|12043.3|12041.3|8
1625669720000|2021-07-07 14:55:20|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|2
1625669730000|2021-07-07 14:55:30|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|5
1625669740000|2021-07-07 14:55:40|12045.3|12043.3|12045.8|12043.8|12045.8|12043.8|12044.8|12042.8|11
1625669750000|2021-07-07 14:55:50|12046.3|12044.3|12045.3|12043.3|12046.3|12044.3|12044.8|12042.8|9
1625669760000|2021-07-07 14:56:00|12045.8|12043.8|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|11
1625669770000|2021-07-07 14:56:10|12045.3|12043.3|12046.8|12044.8|12047.3|12045.3|12044.8|12042.8|8
1625669780000|2021-07-07 14:56:20|12046.3|12044.3|12046.3|12044.3|12046.8|12044.8|12045.8|12043.8|8
1625669790000|2021-07-07 14:56:30|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|6
1625669800000|2021-07-07 14:56:40|12046.3|12044.3|12047.8|12045.8|12047.8|12045.8|12046.3|12044.3|5
1625669810000|2021-07-07 14:56:50|12047.3|12045.3|12047.3|12045.3|12047.8|12045.8|12046.8|12044.8|8
1625669820000|2021-07-07 14:57:00|12047.8|12045.8|12046.8|12044.8|12047.8|12045.8|12046.8|12044.8|2
1625669830000|2021-07-07 14:57:10|12047.3|12045.3|12045.8|12043.8|12047.3|12045.3|12045.3|12043.3|24
1625669840000|2021-07-07 14:57:20|12045.3|12043.3|12045.3|12043.3|12045.8|12043.8|12044.8|12042.8|2
1625669850000|2021-07-07 14:57:30|12044.8|12042.8|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|4
1625669860000|2021-07-07 14:57:40|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|8
1625669870000|2021-07-07 14:57:50|12045.8|12043.8|12045.3|12043.3|12045.8|12043.8|12044.8|12042.8|11
1625669880000|2021-07-07 14:58:00|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|12045.3|12043.3|2
1625669890000|2021-07-07 14:58:10|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|7
1625669900000|2021-07-07 14:58:20|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|12
1625669910000|2021-07-07 14:58:30|||||||||1
1625669920000|2021-07-07 14:58:40|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12046.3|12044.3|4
1625669930000|2021-07-07 14:58:50|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|3
1625669940000|2021-07-07 14:59:00|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|3
1625669950000|2021-07-07 14:59:10|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|2
1625669960000|2021-07-07 14:59:20|12047.3|12045.3|12047.3|12045.3|12047.8|12045.8|12046.3|12044.3|17
1625669970000|2021-07-07 14:59:30|12047.8|12045.8|12047.8|12045.8|12048.3|12046.3|12047.8|12045.8|7
1625669980000|2021-07-07 14:59:40|12048.3|12046.3|12047.8|12045.8|12048.3|12046.3|12047.8|12045.8|11
1625669990000|2021-07-07 14:59:50|12048.3|12046.3|12048.8|12046.8|12049.3|12047.3|12047.8|12045.8|32
1625670000000|2021-07-07 15:00:00|12048.3|12046.3|12047.8|12045.8|12048.8|12046.8|12047.8|12045.8|37
1625670010000|2021-07-07 15:00:10|12048.3|12046.3|12048.8|12046.8|12048.8|12046.8|12048.3|12046.3|5
1625670020000|2021-07-07 15:00:20|12048.3|12046.3|12047.8|12045.8|12048.3|12046.3|12047.8|12045.8|13
1625670030000|2021-07-07 15:00:30|12048.8|12046.8|12047.8|12045.8|12048.8|12046.8|12047.8|12045.8|26
1625670040000|2021-07-07 15:00:40|12048.3|12046.3|12047.8|12045.8|12048.8|12046.8|12047.8|12045.8|7
1625670050000|2021-07-07 15:00:50|12048.8|12046.8|12049.8|12047.8|12049.8|12047.8|12048.8|12046.8|25
1625670060000|2021-07-07 15:01:00|12049.3|12047.3|12050.3|12048.3|12050.8|12048.8|12049.3|12047.3|7
1625670070000|2021-07-07 15:01:10|12049.8|12047.8|12049.8|12047.8|12050.8|12048.8|12049.8|12047.8|11
1625670080000|2021-07-07 15:01:20|12050.3|12048.3|12050.8|12048.8|12050.8|12048.8|12049.8|12047.8|2
1625670090000|2021-07-07 15:01:30|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.8|12048.8|10
1625670100000|2021-07-07 15:01:40|12051.3|12049.3|12051.8|12049.8|12051.8|12049.8|12051.3|12049.3|5
1625670110000|2021-07-07 15:01:50|12052.3|12050.3|12052.3|12050.3|12052.8|12050.8|12051.8|12049.8|12
1625670120000|2021-07-07 15:02:00|12051.8|12049.8|12049.8|12047.8|12051.8|12049.8|12049.8|12047.8|14
1625670130000|2021-07-07 15:02:10|12048.8|12046.8|12050.8|12048.8|12050.8|12048.8|12048.8|12046.8|28
1625670140000|2021-07-07 15:02:20|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12048.8|12046.8|14
1625670150000|2021-07-07 15:02:30|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12049.8|12047.8|10
1625670160000|2021-07-07 15:02:40|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12049.8|12047.8|11
1625670170000|2021-07-07 15:02:50|12050.8|12048.8|12049.8|12047.8|12050.8|12048.8|12049.8|12047.8|2
1625670180000|2021-07-07 15:03:00|12050.3|12048.3|12050.8|12048.8|12050.8|12048.8|12049.8|12047.8|4
1625670190000|2021-07-07 15:03:10|12051.3|12049.3|12050.8|12048.8|12051.8|12049.8|12050.8|12048.8|20
1625670200000|2021-07-07 15:03:20|12051.3|12049.3|12052.3|12050.3|12052.8|12050.8|12051.3|12049.3|1
1625670210000|2021-07-07 15:03:30|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|3
1625670220000|2021-07-07 15:03:40|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|4
1625670230000|2021-07-07 15:03:50|12052.3|12050.3|12052.8|12050.8|12052.8|12050.8|12052.3|12050.3|7
1625670240000|2021-07-07 15:04:00|12053.3|12051.3|12053.8|12051.8|12053.8|12051.8|12052.8|12050.8|4
1625670250000|2021-07-07 15:04:10|12052.8|12050.8|12053.8|12051.8|12054.3|12052.3|12052.8|12050.8|3
1625670260000|2021-07-07 15:04:20|12054.3|12052.3|12054.8|12052.8|12054.8|12052.8|12053.8|12051.8|3
1625670270000|2021-07-07 15:04:30|12054.3|12052.3|12054.8|12052.8|12054.8|12052.8|12053.8|12051.8|5
1625670280000|2021-07-07 15:04:40|12054.3|12052.3|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|4
1625670290000|2021-07-07 15:04:50|12054.3|12052.3|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|7
1625670300000|2021-07-07 15:05:00|12053.3|12051.3|12053.3|12051.3|12053.8|12051.8|12052.8|12050.8|21
1625670310000|2021-07-07 15:05:10|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.3|12051.3|3
1625670320000|2021-07-07 15:05:20|12053.3|12051.3|12053.8|12051.8|12053.8|12051.8|12052.8|12050.8|2
1625670330000|2021-07-07 15:05:30|12054.3|12052.3|12054.3|12052.3|12054.8|12052.8|12053.8|12051.8|12
1625670340000|2021-07-07 15:05:40|12054.8|12052.8|12055.8|12053.8|12055.8|12053.8|12054.3|12052.3|2
1625670350000|2021-07-07 15:05:50|12054.8|12052.8|12054.3|12052.3|12055.3|12053.3|12054.3|12052.3|10
1625670360000|2021-07-07 15:06:00|12054.8|12052.8|12054.3|12052.3|12055.3|12053.3|12053.8|12051.8|3
1625670370000|2021-07-07 15:06:10|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|0
1625670380000|2021-07-07 15:06:20|12052.8|12050.8|12054.3|12052.3|12054.3|12052.3|12052.8|12050.8|3
1625670390000|2021-07-07 15:06:30|12054.8|12052.8|12055.3|12053.3|12055.8|12053.8|12054.3|12052.3|8
1625670400000|2021-07-07 15:06:40|12055.8|12053.8|12054.8|12052.8|12055.8|12053.8|12054.8|12052.8|1
1625670410000|2021-07-07 15:06:50|12055.3|12053.3|12055.8|12053.8|12055.8|12053.8|12054.8|12052.8|7
1625670420000|2021-07-07 15:07:00|12055.3|12053.3|12054.8|12052.8|12055.8|12053.8|12054.8|12052.8|8
1625670430000|2021-07-07 15:07:10|12053.8|12051.8|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|3
1625670440000|2021-07-07 15:07:20|12054.3|12052.3|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|3
1625670450000|2021-07-07 15:07:30|12054.3|12052.3|12055.8|12053.8|12055.8|12053.8|12053.8|12051.8|13
1625670460000|2021-07-07 15:07:40|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12055.8|12053.8|15
1625670470000|2021-07-07 15:07:50|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|30
1625670480000|2021-07-07 15:08:00|12057.3|12055.3|12057.3|12055.3|12057.8|12055.8|12055.8|12053.8|14
1625670490000|2021-07-07 15:08:10|12057.8|12055.8|12055.8|12053.8|12057.8|12055.8|12055.8|12053.8|4
1625670500000|2021-07-07 15:08:20|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|2
1625670510000|2021-07-07 15:08:30|12056.3|12054.3|12057.3|12055.3|12057.3|12055.3|12056.3|12054.3|1
1625670520000|2021-07-07 15:08:40|12057.8|12055.8|12057.3|12055.3|12057.8|12055.8|12056.8|12054.8|6
1625670530000|2021-07-07 15:08:50|12056.8|12054.8|12055.8|12053.8|12057.3|12055.3|12055.8|12053.8|1
1625670540000|2021-07-07 15:09:00|12056.3|12054.3|12057.8|12055.8|12057.8|12055.8|12056.3|12054.3|10
1625670550000|2021-07-07 15:09:10|12057.3|12055.3|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|1
1625670560000|2021-07-07 15:09:20|12057.3|12055.3|12056.3|12054.3|12057.3|12055.3|12056.3|12054.3|1
1625670570000|2021-07-07 15:09:30|12055.8|12053.8|12056.3|12054.3|12056.8|12054.8|12055.8|12053.8|7
1625670580000|2021-07-07 15:09:40|12056.8|12054.8|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|2
1625670590000|2021-07-07 15:09:50|12057.3|12055.3|12058.8|12056.8|12058.8|12056.8|12057.3|12055.3|10
1625670600000|2021-07-07 15:10:00|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|9
1625670610000|2021-07-07 15:10:10|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|5
1625670620000|2021-07-07 15:10:20|12057.8|12055.8|12057.8|12055.8|12058.8|12056.8|12057.8|12055.8|6
1625670630000|2021-07-07 15:10:30|12058.3|12056.3|12059.3|12057.3|12059.8|12057.8|12057.8|12055.8|5
1625670640000|2021-07-07 15:10:40|12059.8|12057.8|12059.8|12057.8|12059.8|12057.8|12059.3|12057.3|1
1625670660000|2021-07-07 15:11:00|12058.8|12056.8|12058.8|12056.8|12058.8|12056.8|12058.8|12056.8|9
1625670670000|2021-07-07 15:11:10|12059.3|12057.3|12059.8|12057.8|12059.8|12057.8|12059.3|12057.3|7
1625670680000|2021-07-07 15:11:20|12060.3|12058.3|12059.8|12057.8|12060.3|12058.3|12058.8|12056.8|13
1625670690000|2021-07-07 15:11:30|12059.3|12057.3|12059.3|12057.3|12059.8|12057.8|12058.8|12056.8|9
1625670700000|2021-07-07 15:11:40|12059.8|12057.8|12060.8|12058.8|12060.8|12058.8|12059.3|12057.3|4
1625670710000|2021-07-07 15:11:50|12060.3|12058.3|12061.8|12059.8|12061.8|12059.8|12059.8|12057.8|40
1625670720000|2021-07-07 15:12:00|12062.8|12060.8|12061.8|12059.8|12062.8|12060.8|12061.8|12059.8|12
1625670730000|2021-07-07 15:12:10|12061.3|12059.3|12061.8|12059.8|12062.8|12060.8|12061.3|12059.3|6
1625670740000|2021-07-07 15:12:20|12062.3|12060.3|12062.8|12060.8|12063.8|12061.8|12062.3|12060.3|42
1625670750000|2021-07-07 15:12:30|12062.3|12060.3|12061.8|12059.8|12062.8|12060.8|12061.8|12059.8|8
1625670760000|2021-07-07 15:12:40|12062.3|12060.3|12063.8|12061.8|12063.8|12061.8|12062.3|12060.3|16
1625670770000|2021-07-07 15:12:50|12063.3|12061.3|12063.8|12061.8|12063.8|12061.8|12063.3|12061.3|1
1625670780000|2021-07-07 15:13:00|12062.8|12060.8|12063.3|12061.3|12063.3|12061.3|12062.8|12060.8|9
1625670790000|2021-07-07 15:13:10|12062.8|12060.8|12062.8|12060.8|12063.8|12061.8|12062.8|12060.8|6
1625670800000|2021-07-07 15:13:20|||||||||2
1625670810000|2021-07-07 15:13:30|12063.3|12061.3|12062.8|12060.8|12063.8|12061.8|12062.8|12060.8|9
1625670820000|2021-07-07 15:13:40|12063.3|12061.3|12063.3|12061.3|12064.3|12062.3|12062.8|12060.8|36
1625670830000|2021-07-07 15:13:50|12063.8|12061.8|12062.8|12060.8|12063.8|12061.8|12062.8|12060.8|2
1625670840000|2021-07-07 15:14:00|12062.3|12060.3|12062.3|12060.3|12062.8|12060.8|12061.8|12059.8|7
1625670850000|2021-07-07 15:14:10|12061.8|12059.8|12061.3|12059.3|12061.8|12059.8|12060.8|12058.8|4
1625670860000|2021-07-07 15:14:20|12060.8|12058.8|12061.8|12059.8|12062.3|12060.3|12060.8|12058.8|7
1625670870000|2021-07-07 15:14:30|12062.3|12060.3|12061.8|12059.8|12062.3|12060.3|12061.8|12059.8|0
1625670880000|2021-07-07 15:14:40|12062.3|12060.3|12062.3|12060.3|12062.8|12060.8|12061.8|12059.8|7
1625670890000|2021-07-07 15:14:50|12062.8|12060.8|12061.8|12059.8|12062.8|12060.8|12061.8|12059.8|0
1625670900000|2021-07-07 15:15:00|12062.8|12060.8|12063.3|12061.3|12063.3|12061.3|12062.8|12060.8|4
1625670910000|2021-07-07 15:15:10|12062.8|12060.8|12064.8|12062.8|12064.8|12062.8|12062.8|12060.8|9
1625670920000|2021-07-07 15:15:20|12064.3|12062.3|12064.8|12062.8|12064.8|12062.8|12063.8|12061.8|20
1625670930000|2021-07-07 15:15:30|12064.3|12062.3|12063.8|12061.8|12064.8|12062.8|12063.3|12061.3|22
1625670940000|2021-07-07 15:15:40|12064.3|12062.3|12064.3|12062.3|12064.8|12062.8|12063.8|12061.8|12
1625670950000|2021-07-07 15:15:50|12063.8|12061.8|12065.3|12063.3|12065.8|12063.8|12063.8|12061.8|29
1625670960000|2021-07-07 15:16:00|12064.8|12062.8|12064.8|12062.8|12065.8|12063.8|12064.3|12062.3|13
1625670970000|2021-07-07 15:16:10|12064.3|12062.3|12063.8|12061.8|12064.8|12062.8|12063.8|12061.8|3
1625670980000|2021-07-07 15:16:20|12063.3|12061.3|12063.8|12061.8|12064.3|12062.3|12063.3|12061.3|25
1625670990000|2021-07-07 15:16:30|||||||||10
1625671000000|2021-07-07 15:16:40|12064.3|12062.3|12064.8|12062.8|12064.8|12062.8|12064.3|12062.3|11
1625671020000|2021-07-07 15:17:00|12065.8|12063.8|12064.8|12062.8|12065.8|12063.8|12064.8|12062.8|15
1625671030000|2021-07-07 15:17:10|12065.3|12063.3|12065.8|12063.8|12065.8|12063.8|12064.8|12062.8|4
1625671040000|2021-07-07 15:17:20|12066.3|12064.3|12066.3|12064.3|12066.8|12064.8|12065.8|12063.8|18
1625671050000|2021-07-07 15:17:30|12066.8|12064.8|12066.8|12064.8|12066.8|12064.8|12065.8|12063.8|3
1625671060000|2021-07-07 15:17:40|12066.3|12064.3|12067.8|12065.8|12067.8|12065.8|12065.8|12063.8|20
1625671070000|2021-07-07 15:17:50|12067.3|12065.3|12068.8|12066.8|12068.8|12066.8|12067.3|12065.3|14
1625671080000|2021-07-07 15:18:00|12067.8|12065.8|12068.8|12066.8|12069.8|12067.8|12067.8|12065.8|20
1625671090000|2021-07-07 15:18:10|12069.8|12067.8|12068.8|12066.8|12069.8|12067.8|12068.8|12066.8|6
1625671100000|2021-07-07 15:18:20|12069.3|12067.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|2
1625671110000|2021-07-07 15:18:30|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12069.8|12067.8|20
1625671120000|2021-07-07 15:18:40|12070.8|12068.8|12070.8|12068.8|12071.3|12069.3|12069.8|12067.8|14
1625671130000|2021-07-07 15:18:50|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|15
1625671140000|2021-07-07 15:19:00|12070.3|12068.3|12068.8|12066.8|12070.3|12068.3|12068.8|12066.8|49
1625671150000|2021-07-07 15:19:10|12069.3|12067.3|12069.8|12067.8|12069.8|12067.8|12068.8|12066.8|19
1625671160000|2021-07-07 15:19:20|12069.3|12067.3|12068.3|12066.3|12069.8|12067.8|12068.3|12066.3|45
1625671170000|2021-07-07 15:19:30|12067.8|12065.8|12067.8|12065.8|12068.8|12066.8|12066.8|12064.8|27
1625671180000|2021-07-07 15:19:40|12067.3|12065.3|12067.8|12065.8|12067.8|12065.8|12066.8|12064.8|13
1625671190000|2021-07-07 15:19:50|12067.3|12065.3|12066.8|12064.8|12067.8|12065.8|12066.8|12064.8|27
1625671200000|2021-07-07 15:20:00|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|30
1625671210000|2021-07-07 15:20:10|12069.3|12067.3|12067.8|12065.8|12069.8|12067.8|12067.8|12065.8|30
1625671220000|2021-07-07 15:20:20|||||||||46
1625671230000|2021-07-07 15:20:30|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|16
1625671240000|2021-07-07 15:20:40|12068.3|12066.3|12068.8|12066.8|12069.3|12067.3|12068.3|12066.3|14
1625671250000|2021-07-07 15:20:50|12069.3|12067.3|12070.8|12068.8|12070.8|12068.8|12068.8|12066.8|14
1625671260000|2021-07-07 15:21:00|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|4
1625671270000|2021-07-07 15:21:10|12070.3|12068.3|12071.3|12069.3|12071.8|12069.8|12069.8|12067.8|51
1625671280000|2021-07-07 15:21:20|12070.8|12068.8|12072.3|12070.3|12072.3|12070.3|12070.8|12068.8|47
1625671290000|2021-07-07 15:21:30|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12071.8|12069.8|27
1625671300000|2021-07-07 15:21:40|12071.8|12069.8|12072.3|12070.3|12072.8|12070.8|12071.8|12069.8|23
1625671310000|2021-07-07 15:21:50|12072.8|12070.8|12071.3|12069.3|12072.8|12070.8|12070.8|12068.8|29
1625671320000|2021-07-07 15:22:00|12070.8|12068.8|12073.8|12071.8|12074.3|12072.3|12070.8|12068.8|62
1625671330000|2021-07-07 15:22:10|12073.3|12071.3|12072.8|12070.8|12073.8|12071.8|12071.8|12069.8|33
1625671340000|2021-07-07 15:22:20|||||||||1
1625671350000|2021-07-07 15:22:30|12073.3|12071.3|12073.8|12071.8|12073.8|12071.8|12073.3|12071.3|7
1625671360000|2021-07-07 15:22:40|12074.3|12072.3|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|8
1625671370000|2021-07-07 15:22:50|12075.3|12073.3|12074.3|12072.3|12075.3|12073.3|12074.3|12072.3|25
1625671380000|2021-07-07 15:23:00|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|10
1625671390000|2021-07-07 15:23:10|12074.8|12072.8|12073.8|12071.8|12074.8|12072.8|12073.8|12071.8|7
1625671400000|2021-07-07 15:23:20|12074.3|12072.3|12074.3|12072.3|12074.8|12072.8|12073.8|12071.8|5
1625671410000|2021-07-07 15:23:30|12073.8|12071.8|12075.8|12073.8|12075.8|12073.8|12073.8|12071.8|6
1625671420000|2021-07-07 15:23:40|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12075.8|12073.8|20
1625671430000|2021-07-07 15:23:50|12076.3|12074.3|12077.8|12075.8|12077.8|12075.8|12075.8|12073.8|18
1625671440000|2021-07-07 15:24:00|12077.3|12075.3|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|17
1625671450000|2021-07-07 15:24:10|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|9
1625671460000|2021-07-07 15:24:20|12076.3|12074.3|12075.8|12073.8|12076.8|12074.8|12074.8|12072.8|43
1625671470000|2021-07-07 15:24:30|12075.3|12073.3|12074.8|12072.8|12075.8|12073.8|12074.8|12072.8|57
1625671480000|2021-07-07 15:24:40|12075.3|12073.3|12075.8|12073.8|12075.8|12073.8|12074.8|12072.8|12
1625671490000|2021-07-07 15:24:50|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|5
1625671500000|2021-07-07 15:25:00|12076.3|12074.3|12077.3|12075.3|12077.8|12075.8|12076.3|12074.3|9
1625671510000|2021-07-07 15:25:10|12077.8|12075.8|12075.8|12073.8|12077.8|12075.8|12075.8|12073.8|28
1625671520000|2021-07-07 15:25:20|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|11
1625671530000|2021-07-07 15:25:30|||||||||3
1625671540000|2021-07-07 15:25:40|12073.8|12071.8|12073.8|12071.8|12073.8|12071.8|12073.8|12071.8|8
1625671550000|2021-07-07 15:25:50|12073.3|12071.3|12073.3|12071.3|12073.8|12071.8|12072.8|12070.8|54
1625671560000|2021-07-07 15:26:00|12073.8|12071.8|12072.3|12070.3|12073.8|12071.8|12072.3|12070.3|14
1625671570000|2021-07-07 15:26:10|12071.8|12069.8|12070.3|12068.3|12071.8|12069.8|12070.3|12068.3|26
1625671580000|2021-07-07 15:26:20|12070.8|12068.8|12071.8|12069.8|12072.3|12070.3|12070.3|12068.3|7
1625671590000|2021-07-07 15:26:30|12071.3|12069.3|12071.8|12069.8|12071.8|12069.8|12070.8|12068.8|3
1625671600000|2021-07-07 15:26:40|12071.3|12069.3|12070.3|12068.3|12071.8|12069.8|12070.3|12068.3|2
1625671610000|2021-07-07 15:26:50|12069.8|12067.8|12070.3|12068.3|12070.8|12068.8|12069.8|12067.8|6
1625671620000|2021-07-07 15:27:00|12069.8|12067.8|12070.3|12068.3|12070.8|12068.8|12069.8|12067.8|7
1625671630000|2021-07-07 15:27:10|12070.8|12068.8|12069.8|12067.8|12070.8|12068.8|12069.8|12067.8|1
1625671640000|2021-07-07 15:27:20|12069.3|12067.3|12068.8|12066.8|12069.3|12067.3|12068.3|12066.3|37
1625671650000|2021-07-07 15:27:30|12069.8|12067.8|12067.8|12065.8|12069.8|12067.8|12067.8|12065.8|63
1625671660000|2021-07-07 15:27:40|12068.3|12066.3|12067.8|12065.8|12068.8|12066.8|12067.8|12065.8|17
1625671670000|2021-07-07 15:27:50|12067.3|12065.3|12066.8|12064.8|12067.8|12065.8|12066.8|12064.8|12
1625671680000|2021-07-07 15:28:00|12067.3|12065.3|12066.8|12064.8|12067.8|12065.8|12066.8|12064.8|16
1625671690000|2021-07-07 15:28:10|12067.8|12065.8|12067.8|12065.8|12067.8|12065.8|12066.8|12064.8|18
1625671700000|2021-07-07 15:28:20|12068.8|12066.8|12069.8|12067.8|12069.8|12067.8|12068.8|12066.8|44
1625671710000|2021-07-07 15:28:30|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|3
1625671720000|2021-07-07 15:28:40|12071.3|12069.3|12070.8|12068.8|12071.8|12069.8|12070.8|12068.8|17
1625671730000|2021-07-07 15:28:50|12070.3|12068.3|12071.8|12069.8|12071.8|12069.8|12070.3|12068.3|25
1625671740000|2021-07-07 15:29:00|12071.3|12069.3|12072.8|12070.8|12072.8|12070.8|12071.3|12069.3|31
1625671750000|2021-07-07 15:29:10|12072.3|12070.3|12071.8|12069.8|12072.8|12070.8|12071.8|12069.8|17
1625671760000|2021-07-07 15:29:20|12072.3|12070.3|12080.8|12078.8|12080.8|12078.8|12072.3|12070.3|205
1625671770000|2021-07-07 15:29:30|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12077.8|12075.8|160
1625671780000|2021-07-07 15:29:40|12080.3|12078.3|12081.8|12079.8|12081.8|12079.8|12079.8|12077.8|51
1625671790000|2021-07-07 15:29:50|12080.8|12078.8|12080.8|12078.8|12081.8|12079.8|12079.3|12077.3|422
1625671800000|2021-07-07 15:30:00|12081.3|12079.3|12082.8|12080.8|12082.8|12080.8|12081.3|12079.3|230
1625671810000|2021-07-07 15:30:10|12082.3|12080.3|12083.8|12081.8|12083.8|12081.8|12081.8|12079.8|38
1625671820000|2021-07-07 15:30:20|12084.3|12082.3|12086.8|12084.8|12086.8|12084.8|12084.3|12082.3|26
1625671830000|2021-07-07 15:30:30|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|8
1625671840000|2021-07-07 15:30:40|12084.8|12082.8|12085.8|12083.8|12085.8|12083.8|12084.8|12082.8|43
1625671850000|2021-07-07 15:30:50|12085.3|12083.3|12085.8|12083.8|12085.8|12083.8|12084.8|12082.8|7
1625671860000|2021-07-07 15:31:00|||||||||9
1625671870000|2021-07-07 15:31:10|12085.3|12083.3|12084.8|12082.8|12085.3|12083.3|12084.8|12082.8|7
1625671880000|2021-07-07 15:31:20|12084.3|12082.3|12083.8|12081.8|12084.3|12082.3|12083.8|12081.8|41
1625671890000|2021-07-07 15:31:30|12083.3|12081.3|12082.8|12080.8|12083.8|12081.8|12082.8|12080.8|6
1625671900000|2021-07-07 15:31:40|12083.3|12081.3|12082.8|12080.8|12083.8|12081.8|12082.8|12080.8|29
1625671910000|2021-07-07 15:31:50|12082.3|12080.3|12081.8|12079.8|12082.8|12080.8|12081.8|12079.8|35
1625671920000|2021-07-07 15:32:00|12080.8|12078.8|12077.8|12075.8|12080.8|12078.8|12075.8|12073.8|214
1625671930000|2021-07-07 15:32:10|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12077.8|12075.8|24
1625671940000|2021-07-07 15:32:20|12078.8|12076.8|12077.8|12075.8|12078.8|12076.8|12077.8|12075.8|11
1625671950000|2021-07-07 15:32:30|12078.8|12076.8|12079.8|12077.8|12079.8|12077.8|12078.8|12076.8|32
1625671960000|2021-07-07 15:32:40|12080.3|12078.3|12081.8|12079.8|12081.8|12079.8|12079.8|12077.8|18
1625671970000|2021-07-07 15:32:50|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|21
1625671980000|2021-07-07 15:33:00|12082.3|12080.3|12084.3|12082.3|12084.8|12082.8|12082.3|12080.3|54
1625671990000|2021-07-07 15:33:10|12084.8|12082.8|12085.8|12083.8|12086.8|12084.8|12084.8|12082.8|69
1625672000000|2021-07-07 15:33:20|12086.8|12084.8|12086.8|12084.8|12087.3|12085.3|12086.8|12084.8|29
1625672010000|2021-07-07 15:33:30|12086.3|12084.3|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|3
1625672020000|2021-07-07 15:33:40|12086.3|12084.3|12085.8|12083.8|12086.8|12084.8|12085.8|12083.8|46
1625672030000|2021-07-07 15:33:50|12086.3|12084.3|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|9
1625672040000|2021-07-07 15:34:00|12086.3|12084.3|12085.8|12083.8|12086.8|12084.8|12085.3|12083.3|11
1625672050000|2021-07-07 15:34:10|12085.3|12083.3|12084.8|12082.8|12085.8|12083.8|12084.8|12082.8|33
1625672060000|2021-07-07 15:34:20|||||||||2
1625672070000|2021-07-07 15:34:30|12084.3|12082.3|12082.8|12080.8|12084.3|12082.3|12081.8|12079.8|30
1625672080000|2021-07-07 15:34:40|12082.3|12080.3|12079.8|12077.8|12082.3|12080.3|12079.8|12077.8|37
1625672090000|2021-07-07 15:34:50|12080.3|12078.3|12080.8|12078.8|12081.8|12079.8|12079.8|12077.8|40
1625672100000|2021-07-07 15:35:00|12081.3|12079.3|12081.8|12079.8|12082.8|12080.8|12081.3|12079.3|52
1625672110000|2021-07-07 15:35:10|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|4
1625672120000|2021-07-07 15:35:20|12083.3|12081.3|12084.8|12082.8|12084.8|12082.8|12082.8|12080.8|14
1625672130000|2021-07-07 15:35:30|12085.3|12083.3|12086.3|12084.3|12086.3|12084.3|12084.8|12082.8|8
1625672140000|2021-07-07 15:35:40|12086.8|12084.8|12085.8|12083.8|12086.8|12084.8|12085.8|12083.8|9
1625672150000|2021-07-07 15:35:50|12086.3|12084.3|12086.8|12084.8|12086.8|12084.8|12085.8|12083.8|10
1625672160000|2021-07-07 15:36:00|12086.3|12084.3|12086.8|12084.8|12086.8|12084.8|12085.8|12083.8|13
1625672170000|2021-07-07 15:36:10|12087.8|12085.8|12089.3|12087.3|12089.8|12087.8|12087.8|12085.8|17
1625672180000|2021-07-07 15:36:20|12088.8|12086.8|12090.8|12088.8|12090.8|12088.8|12088.3|12086.3|8
1625672190000|2021-07-07 15:36:30|12090.3|12088.3|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|62
1625672200000|2021-07-07 15:36:40|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|6
1625672210000|2021-07-07 15:36:50|||||||||3
1625672220000|2021-07-07 15:37:00|12091.3|12089.3|12091.3|12089.3|12091.8|12089.8|12090.8|12088.8|8
1625672230000|2021-07-07 15:37:10|12090.8|12088.8|12090.8|12088.8|12091.3|12089.3|12090.8|12088.8|0
1625672240000|2021-07-07 15:37:20|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.3|12087.3|22
1625672250000|2021-07-07 15:37:30|12089.3|12087.3|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|8
1625672260000|2021-07-07 15:37:40|12089.3|12087.3|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|3
1625672270000|2021-07-07 15:37:50|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|2
1625672280000|2021-07-07 15:38:00|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|3
1625672290000|2021-07-07 15:38:10|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|16
1625672300000|2021-07-07 15:38:20|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|4
1625672310000|2021-07-07 15:38:30|||||||||5
1625672320000|2021-07-07 15:38:40|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12087.8|12085.8|5
1625672330000|2021-07-07 15:38:50|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|10
1625672340000|2021-07-07 15:39:00|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|11
1625672350000|2021-07-07 15:39:10|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|16
1625672360000|2021-07-07 15:39:20|||||||||2
1625672370000|2021-07-07 15:39:30|||||||||4
1625672380000|2021-07-07 15:39:40|12090.3|12088.3|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|11
1625672390000|2021-07-07 15:39:50|12090.3|12088.3|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|5
1625672400000|2021-07-07 15:40:00|12089.8|12087.8|12089.3|12087.3|12090.8|12088.8|12089.3|12087.3|44
1625672410000|2021-07-07 15:40:10|12089.8|12087.8|12090.3|12088.3|12090.8|12088.8|12089.8|12087.8|6
1625672420000|2021-07-07 15:40:20|12090.8|12088.8|12091.8|12089.8|12091.8|12089.8|12090.3|12088.3|37
1625672430000|2021-07-07 15:40:30|12091.3|12089.3|12090.8|12088.8|12091.3|12089.3|12090.8|12088.8|4
1625672440000|2021-07-07 15:40:40|12090.3|12088.3|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|3
1625672450000|2021-07-07 15:40:50|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|6
1625672470000|2021-07-07 15:41:10|12090.8|12088.8|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|9
1625672480000|2021-07-07 15:41:20|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|2
1625672490000|2021-07-07 15:41:30|||||||||2
1625672500000|2021-07-07 15:41:40|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|2
1625672520000|2021-07-07 15:42:00|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|11
1625672530000|2021-07-07 15:42:10|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|2
1625672540000|2021-07-07 15:42:20|12088.8|12086.8|12089.3|12087.3|12089.8|12087.8|12088.8|12086.8|10
1625672550000|2021-07-07 15:42:30|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625672560000|2021-07-07 15:42:40|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625672570000|2021-07-07 15:42:50|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625672580000|2021-07-07 15:43:00|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|1
1625672590000|2021-07-07 15:43:10|12089.8|12087.8|12090.8|12088.8|12090.8|12088.8|12089.8|12087.8|0
1625672600000|2021-07-07 15:43:20|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|3
1625672610000|2021-07-07 15:43:30|12089.8|12087.8|12090.8|12088.8|12090.8|12088.8|12089.8|12087.8|1
1625672620000|2021-07-07 15:43:40|12090.3|12088.3|12088.8|12086.8|12090.8|12088.8|12088.8|12086.8|1
1625672630000|2021-07-07 15:43:50|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625672640000|2021-07-07 15:44:00|12089.3|12087.3|12089.3|12087.3|12090.3|12088.3|12089.3|12087.3|1
1625672650000|2021-07-07 15:44:10|12088.8|12086.8|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|3
1625672660000|2021-07-07 15:44:20|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|1
1625672670000|2021-07-07 15:44:30|12089.3|12087.3|12088.3|12086.3|12089.3|12087.3|12087.8|12085.8|5
1625672680000|2021-07-07 15:44:40|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12087.8|12085.8|1
1625672690000|2021-07-07 15:44:50|12087.8|12085.8|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|2
1625672700000|2021-07-07 15:45:00|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12087.8|12085.8|3
1625672710000|2021-07-07 15:45:10|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|2
1625672730000|2021-07-07 15:45:30|12089.3|12087.3|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|15
1625672740000|2021-07-07 15:45:40|12088.3|12086.3|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|8
1625672750000|2021-07-07 15:45:50|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|2
1625672760000|2021-07-07 15:46:00|12090.3|12088.3|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|15
1625672770000|2021-07-07 15:46:10|12090.3|12088.3|12089.3|12087.3|12090.3|12088.3|12088.8|12086.8|4
1625672780000|2021-07-07 15:46:20|12088.8|12086.8|12087.8|12085.8|12089.3|12087.3|12087.8|12085.8|18
1625672790000|2021-07-07 15:46:30|12088.3|12086.3|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|7
1625672800000|2021-07-07 15:46:40|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625672810000|2021-07-07 15:46:50|12088.8|12086.8|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|0
1625672820000|2021-07-07 15:47:00|12089.3|12087.3|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|1
1625672830000|2021-07-07 15:47:10|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|0
1625672840000|2021-07-07 15:47:20|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|1
1625672850000|2021-07-07 15:47:30|12089.8|12087.8|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|0
1625672860000|2021-07-07 15:47:40|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12088.8|12086.8|1
1625672870000|2021-07-07 15:47:50|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625672880000|2021-07-07 15:48:00|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625672890000|2021-07-07 15:48:10|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|17
1625672900000|2021-07-07 15:48:20|12088.3|12086.3|12089.8|12087.8|12089.8|12087.8|12088.3|12086.3|2
1625672910000|2021-07-07 15:48:30|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12088.8|12086.8|3
1625672920000|2021-07-07 15:48:40|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|10
1625672930000|2021-07-07 15:48:50|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|2
1625672940000|2021-07-07 15:49:00|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|1
1625672950000|2021-07-07 15:49:10|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12089.8|12087.8|2
1625672960000|2021-07-07 15:49:20|12090.8|12088.8|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|0
1625672970000|2021-07-07 15:49:30|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|2
1625672980000|2021-07-07 15:49:40|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625672990000|2021-07-07 15:49:50|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|0
1625673000000|2021-07-07 15:50:00|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|3
1625673010000|2021-07-07 15:50:10|12090.3|12088.3|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|2
1625673020000|2021-07-07 15:50:20|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|3
1625673030000|2021-07-07 15:50:30|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|4
1625673040000|2021-07-07 15:50:40|12090.3|12088.3|12090.8|12088.8|12090.8|12088.8|12089.8|12087.8|0
1625673070000|2021-07-07 15:51:10|||||||||1
1625673080000|2021-07-07 15:51:20|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|9
1625673100000|2021-07-07 15:51:40|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|6
1625673110000|2021-07-07 15:51:50|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625673140000|2021-07-07 15:52:20|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|1
1625673180000|2021-07-07 15:53:00|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|4
1625673190000|2021-07-07 15:53:10|12089.3|12087.3|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|2
1625673220000|2021-07-07 15:53:40|||||||||3
1625673230000|2021-07-07 15:53:50|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|1
1625673240000|2021-07-07 15:54:00|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|3
1625673250000|2021-07-07 15:54:10|12088.8|12086.8|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|6
1625673260000|2021-07-07 15:54:20|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|1
1625673270000|2021-07-07 15:54:30|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625673280000|2021-07-07 15:54:40|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|3
1625673290000|2021-07-07 15:54:50|12087.8|12085.8|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|11
1625673300000|2021-07-07 15:55:00|12086.8|12084.8|12087.8|12085.8|12088.3|12086.3|12086.8|12084.8|6
1625673310000|2021-07-07 15:55:10|12088.3|12086.3|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|0
1625673320000|2021-07-07 15:55:20|12087.3|12085.3|12087.3|12085.3|12087.8|12085.8|12086.8|12084.8|4
1625673330000|2021-07-07 15:55:30|12086.8|12084.8|12087.8|12085.8|12087.8|12085.8|12086.8|12084.8|0
1625673340000|2021-07-07 15:55:40|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|16
1625673350000|2021-07-07 15:55:50|12087.3|12085.3|12086.8|12084.8|12087.3|12085.3|12086.8|12084.8|42
1625673360000|2021-07-07 15:56:00|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|1
1625673370000|2021-07-07 15:56:10|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|0
1625673380000|2021-07-07 15:56:20|12086.3|12084.3|12086.3|12084.3|12086.8|12084.8|12086.3|12084.3|1
1625673390000|2021-07-07 15:56:30|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|0
1625673430000|2021-07-07 15:57:10|12085.3|12083.3|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|1
1625673440000|2021-07-07 15:57:20|12085.3|12083.3|12085.3|12083.3|12085.3|12083.3|12085.3|12083.3|1
1625673450000|2021-07-07 15:57:30|12085.8|12083.8|12082.8|12080.8|12085.8|12083.8|12082.8|12080.8|60
1625673460000|2021-07-07 15:57:40|12083.3|12081.3|12082.8|12080.8|12083.3|12081.3|12082.8|12080.8|2
1625673490000|2021-07-07 15:58:10|||||||||1
1625673520000|2021-07-07 15:58:40|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|4
1625673540000|2021-07-07 15:59:00|||||||||1
1625673560000|2021-07-07 15:59:20|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|8
1625673570000|2021-07-07 15:59:30|12082.8|12080.8|12081.3|12079.3|12082.8|12080.8|12081.3|12079.3|0
1625673580000|2021-07-07 15:59:40|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1625673590000|2021-07-07 15:59:50|||||||||1
1625673600000|2021-07-07 16:00:00|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|18
1625673610000|2021-07-07 16:00:10|12082.8|12080.8|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|5
1625673620000|2021-07-07 16:00:20|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625673630000|2021-07-07 16:00:30|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12082.8|12080.8|7
1625673640000|2021-07-07 16:00:40|||||||||1
1625673650000|2021-07-07 16:00:50|12084.3|12082.3|12085.8|12083.8|12085.8|12083.8|12084.3|12082.3|8
1625673660000|2021-07-07 16:01:00|||||||||13
1625673670000|2021-07-07 16:01:10|12086.3|12084.3|12085.8|12083.8|12086.8|12084.8|12085.3|12083.3|1
1625673680000|2021-07-07 16:01:20|12085.3|12083.3|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|0
1625673690000|2021-07-07 16:01:30|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|20
1625673700000|2021-07-07 16:01:40|12087.3|12085.3|12086.8|12084.8|12087.3|12085.3|12086.3|12084.3|21
1625673710000|2021-07-07 16:01:50|12087.3|12085.3|12085.8|12083.8|12087.3|12085.3|12085.8|12083.8|1
1625673720000|2021-07-07 16:02:00|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|12085.8|12083.8|0
1625673740000|2021-07-07 16:02:20|12085.8|12083.8|12085.8|12083.8|12086.3|12084.3|12085.8|12083.8|0
1625673750000|2021-07-07 16:02:30|12086.3|12084.3|12085.8|12083.8|12086.3|12084.3|12085.8|12083.8|1
1625673760000|2021-07-07 16:02:40|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|1
1625673770000|2021-07-07 16:02:50|12086.8|12084.8|12087.3|12085.3|12087.3|12085.3|12086.8|12084.8|1
1625673780000|2021-07-07 16:03:00|12087.8|12085.8|12087.3|12085.3|12088.3|12086.3|12087.3|12085.3|4
1625673790000|2021-07-07 16:03:10|12087.8|12085.8|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|1
1625673800000|2021-07-07 16:03:20|12087.8|12085.8|12087.8|12085.8|12088.3|12086.3|12087.3|12085.3|0
1625673810000|2021-07-07 16:03:30|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12087.8|12085.8|0
1625673830000|2021-07-07 16:03:50|12088.8|12086.8|12088.3|12086.3|12089.3|12087.3|12088.3|12086.3|3
1625673840000|2021-07-07 16:04:00|12087.8|12085.8|12088.3|12086.3|12088.3|12086.3|12087.8|12085.8|0
1625673850000|2021-07-07 16:04:10|12087.8|12085.8|12088.3|12086.3|12088.3|12086.3|12087.8|12085.8|104
1625673860000|2021-07-07 16:04:20|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|0
1625673870000|2021-07-07 16:04:30|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|53
1625673880000|2021-07-07 16:04:40|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625673890000|2021-07-07 16:04:50|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|0
1625673900000|2021-07-07 16:05:00|12088.3|12086.3|12087.3|12085.3|12088.3|12086.3|12087.3|12085.3|6
1625673910000|2021-07-07 16:05:10|12087.8|12085.8|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|0
1625673920000|2021-07-07 16:05:20|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|2
1625673930000|2021-07-07 16:05:30|12087.3|12085.3|12087.3|12085.3|12087.3|12085.3|12087.3|12085.3|1
1625673940000|2021-07-07 16:05:40|12087.8|12085.8|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|0
1625673950000|2021-07-07 16:05:50|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12086.8|12084.8|1
1625673960000|2021-07-07 16:06:00|12088.3|12086.3|12087.8|12085.8|12088.3|12086.3|12087.3|12085.3|3
1625674000000|2021-07-07 16:06:40|||||||||1
1625674010000|2021-07-07 16:06:50|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12087.8|12085.8|2
1625674020000|2021-07-07 16:07:00|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625674030000|2021-07-07 16:07:10|12088.3|12086.3|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|1
1625674040000|2021-07-07 16:07:20|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|1
1625674050000|2021-07-07 16:07:30|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|0
1625674060000|2021-07-07 16:07:40|12088.3|12086.3|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|1
1625674070000|2021-07-07 16:07:50|12088.3|12086.3|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|0
1625674080000|2021-07-07 16:08:00|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|0
1625674090000|2021-07-07 16:08:10|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|18
1625674100000|2021-07-07 16:08:20|||||||||1
1625674110000|2021-07-07 16:08:30|12090.3|12088.3|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|3
1625674120000|2021-07-07 16:08:40|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|1
1625674130000|2021-07-07 16:08:50|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|4
1625674140000|2021-07-07 16:09:00|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.3|12088.3|7
1625674150000|2021-07-07 16:09:10|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|30
1625674160000|2021-07-07 16:09:20|||||||||5
1625674170000|2021-07-07 16:09:30|||||||||1
1625674190000|2021-07-07 16:09:50|12091.3|12089.3|12090.8|12088.8|12091.3|12089.3|12090.8|12088.8|5
1625674210000|2021-07-07 16:10:10|12091.3|12089.3|12091.8|12089.8|12091.8|12089.8|12091.3|12089.3|1
1625674230000|2021-07-07 16:10:30|||||||||1
1625674240000|2021-07-07 16:10:40|12091.3|12089.3|12091.8|12089.8|12091.8|12089.8|12090.3|12088.3|5
1625674280000|2021-07-07 16:11:20|12093.8|12091.8|12093.3|12091.3|12094.3|12092.3|12093.3|12091.3|36
1625674290000|2021-07-07 16:11:30|12092.8|12090.8|12093.3|12091.3|12093.3|12091.3|12092.3|12090.3|3
1625674300000|2021-07-07 16:11:40|12092.8|12090.8|12092.8|12090.8|12093.3|12091.3|12092.8|12090.8|1
1625674310000|2021-07-07 16:11:50|12093.3|12091.3|12093.3|12091.3|12093.3|12091.3|12092.8|12090.8|0
1625674320000|2021-07-07 16:12:00|12093.8|12091.8|12093.8|12091.8|12093.8|12091.8|12093.3|12091.3|0
1625674340000|2021-07-07 16:12:20|12094.3|12092.3|12093.8|12091.8|12094.3|12092.3|12093.8|12091.8|1
1625674350000|2021-07-07 16:12:30|12094.3|12092.3|12093.8|12091.8|12094.8|12092.8|12093.8|12091.8|0
1625674360000|2021-07-07 16:12:40|12094.3|12092.3|12094.8|12092.8|12095.3|12093.3|12093.8|12091.8|0
1625674370000|2021-07-07 16:12:50|12094.3|12092.3|12094.8|12092.8|12095.3|12093.3|12094.3|12092.3|0
1625674390000|2021-07-07 16:13:10|12094.3|12092.3|12094.3|12092.3|12094.8|12092.8|12094.3|12092.3|0
1625674400000|2021-07-07 16:13:20|12093.8|12091.8|12094.8|12092.8|12094.8|12092.8|12093.8|12091.8|0
1625674410000|2021-07-07 16:13:30|12094.3|12092.3|12094.8|12092.8|12094.8|12092.8|12094.3|12092.3|0
1625674420000|2021-07-07 16:13:40|12094.3|12092.3|12094.3|12092.3|12094.8|12092.8|12094.3|12092.3|1
1625674430000|2021-07-07 16:13:50|12093.8|12091.8|12093.8|12091.8|12094.3|12092.3|12093.8|12091.8|0
1625674440000|2021-07-07 16:14:00|12094.3|12092.3|12094.8|12092.8|12095.3|12093.3|12094.3|12092.3|3
1625674490000|2021-07-07 16:14:50|12094.3|12092.3|12094.3|12092.3|12094.3|12092.3|12094.3|12092.3|2
1625674500000|2021-07-07 16:15:00|12093.8|12091.8|12094.3|12092.3|12094.8|12092.8|12093.8|12091.8|3
1625674510000|2021-07-07 16:15:10|12094.8|12092.8|12094.8|12092.8|12094.8|12092.8|12094.3|12092.3|0
1625674520000|2021-07-07 16:15:20|12095.8|12093.8|12095.8|12093.8|12095.8|12093.8|12095.8|12093.8|6
1625674530000|2021-07-07 16:15:30|12094.8|12092.8|12094.8|12092.8|12094.8|12092.8|12094.8|12092.8|2
1625674540000|2021-07-07 16:15:40|12094.3|12092.3|12095.8|12093.8|12095.8|12093.8|12094.3|12092.3|16
1625674560000|2021-07-07 16:16:00|12097.8|12095.8|12097.3|12095.3|12098.3|12096.3|12097.3|12095.3|30
1625674570000|2021-07-07 16:16:10|12096.8|12094.8|12096.8|12094.8|12097.3|12095.3|12096.3|12094.3|1
1625674580000|2021-07-07 16:16:20|12096.3|12094.3|12096.3|12094.3|12096.8|12094.8|12096.3|12094.3|2
1625674590000|2021-07-07 16:16:30|12096.8|12094.8|12096.3|12094.3|12096.8|12094.8|12095.8|12093.8|3
1625674600000|2021-07-07 16:16:40|12095.8|12093.8|12095.8|12093.8|12096.3|12094.3|12095.8|12093.8|0
1625674610000|2021-07-07 16:16:50|12096.3|12094.3|12095.8|12093.8|12096.3|12094.3|12095.8|12093.8|0
1625674620000|2021-07-07 16:17:00|12095.3|12093.3|12095.8|12093.8|12095.8|12093.8|12095.3|12093.3|0
1625674630000|2021-07-07 16:17:10|12095.3|12093.3|12095.3|12093.3|12095.3|12093.3|12094.8|12092.8|0
1625674640000|2021-07-07 16:17:20|12094.8|12092.8|12095.3|12093.3|12095.3|12093.3|12094.8|12092.8|0
1625674650000|2021-07-07 16:17:30|12094.8|12092.8|12095.8|12093.8|12095.8|12093.8|12094.8|12092.8|0
1625674660000|2021-07-07 16:17:40|12095.3|12093.3|12095.3|12093.3|12095.3|12093.3|12095.3|12093.3|1
1625674670000|2021-07-07 16:17:50|12094.8|12092.8|12094.8|12092.8|12094.8|12092.8|12094.8|12092.8|0
1625674680000|2021-07-07 16:18:00|12095.8|12093.8|12095.8|12093.8|12095.8|12093.8|12095.8|12093.8|3
1625674690000|2021-07-07 16:18:10|||||||||1
1625674720000|2021-07-07 16:18:40|12095.3|12093.3|12094.8|12092.8|12095.3|12093.3|12094.8|12092.8|5
1625674730000|2021-07-07 16:18:50|12094.3|12092.3|12094.8|12092.8|12094.8|12092.8|12094.3|12092.3|0
1625674740000|2021-07-07 16:19:00|12094.3|12092.3|12094.8|12092.8|12094.8|12092.8|12094.3|12092.3|0
1625674750000|2021-07-07 16:19:10|12094.3|12092.3|12094.8|12092.8|12094.8|12092.8|12094.3|12092.3|0
1625674760000|2021-07-07 16:19:20|12094.3|12092.3|12093.8|12091.8|12094.3|12092.3|12093.8|12091.8|3
1625674780000|2021-07-07 16:19:40|12093.3|12091.3|12093.8|12091.8|12093.8|12091.8|12093.3|12091.3|0
1625674790000|2021-07-07 16:19:50|12093.3|12091.3|12093.8|12091.8|12093.8|12091.8|12093.3|12091.3|0
1625674860000|2021-07-07 16:21:00|12093.3|12091.3|12093.8|12091.8|12093.8|12091.8|12093.3|12091.3|0
1625674870000|2021-07-07 16:21:10|12093.3|12091.3|12093.8|12091.8|12093.8|12091.8|12093.3|12091.3|0
1625674880000|2021-07-07 16:21:20|12093.3|12091.3|12093.8|12091.8|12093.8|12091.8|12093.3|12091.3|0
1625674890000|2021-07-07 16:21:30|12093.3|12091.3|12093.3|12091.3|12093.8|12091.8|12093.3|12091.3|0
1625674900000|2021-07-07 16:21:40|12093.8|12091.8|12093.3|12091.3|12093.8|12091.8|12093.3|12091.3|2
1625674910000|2021-07-07 16:21:50|12092.8|12090.8|12092.8|12090.8|12093.8|12091.8|12092.8|12090.8|0
1625674920000|2021-07-07 16:22:00|12092.3|12090.3|12092.8|12090.8|12092.8|12090.8|12092.3|12090.3|0
1625674940000|2021-07-07 16:22:20|12092.3|12090.3|12092.3|12090.3|12092.3|12090.3|12092.3|12090.3|0
1625674950000|2021-07-07 16:22:30|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625674960000|2021-07-07 16:22:40|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625674970000|2021-07-07 16:22:50|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625674980000|2021-07-07 16:23:00|12091.8|12089.8|12091.8|12089.8|12092.3|12090.3|12091.8|12089.8|0
1625674990000|2021-07-07 16:23:10|12091.3|12089.3|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625675000000|2021-07-07 16:23:20|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|0
1625675010000|2021-07-07 16:23:30|12090.3|12088.3|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|2
1625675020000|2021-07-07 16:23:40|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|0
1625675030000|2021-07-07 16:23:50|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625675040000|2021-07-07 16:24:00|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|1
1625675050000|2021-07-07 16:24:10|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|2
1625675060000|2021-07-07 16:24:20|12091.3|12089.3|12090.8|12088.8|12091.3|12089.3|12090.8|12088.8|0
1625675110000|2021-07-07 16:25:10|12090.3|12088.3|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|0
1625675120000|2021-07-07 16:25:20|12090.8|12088.8|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|0
1625675170000|2021-07-07 16:26:10|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625675180000|2021-07-07 16:26:20|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625675190000|2021-07-07 16:26:30|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625675240000|2021-07-07 16:27:20|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|1
1625675300000|2021-07-07 16:28:20|||||||||1
1625675320000|2021-07-07 16:28:40|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|1
1625675340000|2021-07-07 16:29:00|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|2
1625675370000|2021-07-07 16:29:30|12088.3|12086.3|12087.8|12085.8|12088.8|12086.8|12087.8|12085.8|2
1625675390000|2021-07-07 16:29:50|12087.3|12085.3|12087.3|12085.3|12087.3|12085.3|12087.3|12085.3|2
1625675400000|2021-07-07 16:30:00|12087.8|12085.8|12086.8|12084.8|12087.8|12085.8|12086.8|12084.8|0
1625675410000|2021-07-07 16:30:10|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12086.8|12084.8|10
1625675430000|2021-07-07 16:30:30|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12086.8|12084.8|4
1625675460000|2021-07-07 16:31:00|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|3
1625675470000|2021-07-07 16:31:10|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|0
1625675480000|2021-07-07 16:31:20|12087.3|12085.3|12089.8|12087.8|12089.8|12087.8|12087.3|12085.3|11
1625675490000|2021-07-07 16:31:30|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.3|12087.3|0
1625675510000|2021-07-07 16:31:50|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625675520000|2021-07-07 16:32:00|12088.8|12086.8|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|0
1625675530000|2021-07-07 16:32:10|12089.3|12087.3|12089.8|12087.8|12090.3|12088.3|12089.3|12087.3|0
1625675540000|2021-07-07 16:32:20|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.3|12087.3|0
1625675550000|2021-07-07 16:32:30|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625675560000|2021-07-07 16:32:40|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|5
1625675590000|2021-07-07 16:33:10|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625675600000|2021-07-07 16:33:20|||||||||1
1625675620000|2021-07-07 16:33:40|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|8
1625675650000|2021-07-07 16:34:10|12091.3|12089.3|12091.8|12089.8|12091.8|12089.8|12091.3|12089.3|2
1625675680000|2021-07-07 16:34:40|12092.3|12090.3|12092.3|12090.3|12092.3|12090.3|12092.3|12090.3|0
1625675690000|2021-07-07 16:34:50|12092.8|12090.8|12092.8|12090.8|12092.8|12090.8|12092.8|12090.8|0
1625675700000|2021-07-07 16:35:00|12092.3|12090.3|12091.8|12089.8|12092.3|12090.3|12091.8|12089.8|9
1625675710000|2021-07-07 16:35:10|12091.3|12089.3|12092.3|12090.3|12092.3|12090.3|12091.3|12089.3|2
1625675720000|2021-07-07 16:35:20|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.8|12089.8|0
1625675730000|2021-07-07 16:35:30|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|1
1625675740000|2021-07-07 16:35:40|12091.8|12089.8|12092.8|12090.8|12092.8|12090.8|12091.8|12089.8|1
1625675790000|2021-07-07 16:36:30|12092.3|12090.3|12091.8|12089.8|12092.3|12090.3|12091.8|12089.8|1
1625675800000|2021-07-07 16:36:40|12091.3|12089.3|12091.3|12089.3|12091.8|12089.8|12090.8|12088.8|2
1625675810000|2021-07-07 16:36:50|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|1
1625675820000|2021-07-07 16:37:00|12090.8|12088.8|12090.8|12088.8|12091.3|12089.3|12090.3|12088.3|4
1625675830000|2021-07-07 16:37:10|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|0
1625675840000|2021-07-07 16:37:20|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|0
1625675850000|2021-07-07 16:37:30|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|0
1625675860000|2021-07-07 16:37:40|12090.3|12088.3|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|1
1625675880000|2021-07-07 16:38:00|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625675890000|2021-07-07 16:38:10|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625675900000|2021-07-07 16:38:20|12088.8|12086.8|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|4
1625675910000|2021-07-07 16:38:30|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625675920000|2021-07-07 16:38:40|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|0
1625675930000|2021-07-07 16:38:50|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625675940000|2021-07-07 16:39:00|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625675950000|2021-07-07 16:39:10|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625675970000|2021-07-07 16:39:30|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625675980000|2021-07-07 16:39:40|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625675990000|2021-07-07 16:39:50|12087.8|12085.8|12088.3|12086.3|12088.8|12086.8|12087.8|12085.8|1
1625676000000|2021-07-07 16:40:00|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625676010000|2021-07-07 16:40:10|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625676020000|2021-07-07 16:40:20|12088.3|12086.3|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625676030000|2021-07-07 16:40:30|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|0
1625676040000|2021-07-07 16:40:40|12087.8|12085.8|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|0
1625676050000|2021-07-07 16:40:50|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|0
1625676060000|2021-07-07 16:41:00|12087.3|12085.3|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|1
1625676070000|2021-07-07 16:41:10|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|2
1625676080000|2021-07-07 16:41:20|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|0
1625676090000|2021-07-07 16:41:30|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|0
1625676100000|2021-07-07 16:41:40|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|0
1625676110000|2021-07-07 16:41:50|12086.8|12084.8|12086.3|12084.3|12086.8|12084.8|12085.8|12083.8|0
1625676120000|2021-07-07 16:42:00|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|0
1625676140000|2021-07-07 16:42:20|12085.3|12083.3|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|2
1625676160000|2021-07-07 16:42:40|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|0
1625676180000|2021-07-07 16:43:00|12084.3|12082.3|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|1
1625676200000|2021-07-07 16:43:20|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|3
1625676210000|2021-07-07 16:43:30|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625676220000|2021-07-07 16:43:40|||||||||1
1625676230000|2021-07-07 16:43:50|12083.8|12081.8|12083.8|12081.8|12084.3|12082.3|12083.3|12081.3|0
1625676240000|2021-07-07 16:44:00|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|2
1625676260000|2021-07-07 16:44:20|12084.3|12082.3|12083.8|12081.8|12084.3|12082.3|12083.8|12081.8|4
1625676270000|2021-07-07 16:44:30|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625676290000|2021-07-07 16:44:50|12082.8|12080.8|12081.8|12079.8|12083.3|12081.3|12081.8|12079.8|10
1625676300000|2021-07-07 16:45:00|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|5
1625676310000|2021-07-07 16:45:10|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|3
1625676320000|2021-07-07 16:45:20|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|0
1625676330000|2021-07-07 16:45:30|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625676340000|2021-07-07 16:45:40|12082.8|12080.8|12080.8|12078.8|12082.8|12080.8|12080.8|12078.8|0
1625676350000|2021-07-07 16:45:50|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1625676360000|2021-07-07 16:46:00|12081.8|12079.8|12080.8|12078.8|12081.8|12079.8|12080.8|12078.8|3
1625676370000|2021-07-07 16:46:10|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625676380000|2021-07-07 16:46:20|||||||||1
1625676390000|2021-07-07 16:46:30|12081.3|12079.3|12082.3|12080.3|12082.3|12080.3|12081.3|12079.3|7
1625676400000|2021-07-07 16:46:40|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|1
1625676410000|2021-07-07 16:46:50|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|1
1625676420000|2021-07-07 16:47:00|12082.3|12080.3|12084.3|12082.3|12084.3|12082.3|12082.3|12080.3|1
1625676430000|2021-07-07 16:47:10|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625676440000|2021-07-07 16:47:20|12083.8|12081.8|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625676450000|2021-07-07 16:47:30|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625676470000|2021-07-07 16:47:50|12083.8|12081.8|12084.8|12082.8|12084.8|12082.8|12083.8|12081.8|0
1625676480000|2021-07-07 16:48:00|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625676490000|2021-07-07 16:48:10|12084.8|12082.8|12083.8|12081.8|12084.8|12082.8|12083.3|12081.3|0
1625676500000|2021-07-07 16:48:20|12084.3|12082.3|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625676510000|2021-07-07 16:48:30|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625676520000|2021-07-07 16:48:40|12082.8|12080.8|12083.8|12081.8|12083.8|12081.8|12082.8|12080.8|0
1625676550000|2021-07-07 16:49:10|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625676560000|2021-07-07 16:49:20|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625676570000|2021-07-07 16:49:30|12082.8|12080.8|12083.8|12081.8|12083.8|12081.8|12082.8|12080.8|0
1625676590000|2021-07-07 16:49:50|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|4
1625676600000|2021-07-07 16:50:00|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|1
1625676650000|2021-07-07 16:50:50|12085.3|12083.3|12086.8|12084.8|12086.8|12084.8|12085.3|12083.3|3
1625676660000|2021-07-07 16:51:00|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|0
1625676700000|2021-07-07 16:51:40|12085.8|12083.8|12086.3|12084.3|12086.3|12084.3|12085.8|12083.8|0
1625676710000|2021-07-07 16:51:50|12086.8|12084.8|12086.3|12084.3|12086.8|12084.8|12086.3|12084.3|2
1625676720000|2021-07-07 16:52:00|12085.8|12083.8|12086.3|12084.3|12086.3|12084.3|12085.3|12083.3|3
1625676730000|2021-07-07 16:52:10|12085.8|12083.8|12085.8|12083.8|12086.3|12084.3|12085.8|12083.8|2
1625676740000|2021-07-07 16:52:20|12085.3|12083.3|12084.8|12082.8|12085.8|12083.8|12084.8|12082.8|1
1625676750000|2021-07-07 16:52:30|12085.3|12083.3|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|0
1625676760000|2021-07-07 16:52:40|12085.8|12083.8|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|0
1625676770000|2021-07-07 16:52:50|12085.8|12083.8|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|0
1625676780000|2021-07-07 16:53:00|12085.8|12083.8|12084.8|12082.8|12085.8|12083.8|12084.8|12082.8|0
1625676790000|2021-07-07 16:53:10|12084.3|12082.3|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|0
1625676800000|2021-07-07 16:53:20|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|1
1625676810000|2021-07-07 16:53:30|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|0
1625676820000|2021-07-07 16:53:40|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625676830000|2021-07-07 16:53:50|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625676840000|2021-07-07 16:54:00|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|0
1625676860000|2021-07-07 16:54:20|12084.3|12082.3|12084.3|12082.3|12084.3|12082.3|12084.3|12082.3|0
1625676870000|2021-07-07 16:54:30|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|0
1625676880000|2021-07-07 16:54:40|12085.3|12083.3|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|2
1625676890000|2021-07-07 16:54:50|12085.3|12083.3|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|0
1625676900000|2021-07-07 16:55:00|12085.3|12083.3|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|0
1625676910000|2021-07-07 16:55:10|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|0
1625676930000|2021-07-07 16:55:30|||||||||1
1625676950000|2021-07-07 16:55:50|12085.3|12083.3|12085.8|12083.8|12086.3|12084.3|12085.3|12083.3|2
1625676960000|2021-07-07 16:56:00|12086.3|12084.3|12086.3|12084.3|12086.3|12084.3|12085.8|12083.8|4
1625676970000|2021-07-07 16:56:10|12085.8|12083.8|12085.3|12083.3|12086.3|12084.3|12085.3|12083.3|1
1625676980000|2021-07-07 16:56:20|12085.8|12083.8|12085.3|12083.3|12086.3|12084.3|12085.3|12083.3|0
1625677010000|2021-07-07 16:56:50|12085.8|12083.8|12086.3|12084.3|12086.8|12084.8|12085.8|12083.8|1
1625677020000|2021-07-07 16:57:00|12085.8|12083.8|12086.3|12084.3|12086.3|12084.3|12085.3|12083.3|2
1625677030000|2021-07-07 16:57:10|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|0
1625677050000|2021-07-07 16:57:30|12087.3|12085.3|12087.3|12085.3|12087.3|12085.3|12087.3|12085.3|1
1625677060000|2021-07-07 16:57:40|12087.8|12085.8|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|0
1625677070000|2021-07-07 16:57:50|12086.8|12084.8|12087.3|12085.3|12087.3|12085.3|12086.8|12084.8|0
1625677080000|2021-07-07 16:58:00|12086.8|12084.8|12087.3|12085.3|12087.8|12085.8|12086.8|12084.8|0
1625677090000|2021-07-07 16:58:10|12087.8|12085.8|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|0
1625677100000|2021-07-07 16:58:20|12086.8|12084.8|12087.3|12085.3|12087.3|12085.3|12086.8|12084.8|1
1625677110000|2021-07-07 16:58:30|12086.8|12084.8|12086.3|12084.3|12087.3|12085.3|12086.3|12084.3|0
1625677120000|2021-07-07 16:58:40|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|0
1625677140000|2021-07-07 16:59:00|12087.3|12085.3|12088.3|12086.3|12088.3|12086.3|12087.3|12085.3|3
1625677150000|2021-07-07 16:59:10|12087.8|12085.8|12088.3|12086.3|12088.3|12086.3|12087.3|12085.3|2
1625677160000|2021-07-07 16:59:20|12087.8|12085.8|12088.3|12086.3|12088.3|12086.3|12087.3|12085.3|0
1625677170000|2021-07-07 16:59:30|12087.8|12085.8|12088.3|12086.3|12088.3|12086.3|12087.3|12085.3|0
1625677180000|2021-07-07 16:59:40|12087.8|12085.8|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|0
1625677190000|2021-07-07 16:59:50|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|0
1625677200000|2021-07-07 17:00:00|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|0
1625677210000|2021-07-07 17:00:10|12087.3|12085.3|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|4
1625677220000|2021-07-07 17:00:20|12086.8|12084.8|12087.3|12085.3|12087.3|12085.3|12086.8|12084.8|1
1625677230000|2021-07-07 17:00:30|12086.8|12084.8|12086.3|12084.3|12086.8|12084.8|12085.8|12083.8|2
1625677240000|2021-07-07 17:00:40|12086.8|12084.8|12086.3|12084.3|12086.8|12084.8|12086.3|12084.3|0
1625677250000|2021-07-07 17:00:50|12085.8|12083.8|12085.8|12083.8|12086.3|12084.3|12085.3|12083.3|1
1625677260000|2021-07-07 17:01:00|12085.3|12083.3|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|0
1625677280000|2021-07-07 17:01:20|12085.3|12083.3|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|0
1625677290000|2021-07-07 17:01:30|12084.8|12082.8|12084.8|12082.8|12085.3|12083.3|12084.3|12082.3|0
1625677300000|2021-07-07 17:01:40|12085.3|12083.3|12085.3|12083.3|12085.3|12083.3|12085.3|12083.3|0
1625677310000|2021-07-07 17:01:50|12084.3|12082.3|12084.3|12082.3|12084.3|12082.3|12084.3|12082.3|1
1625677320000|2021-07-07 17:02:00|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625677330000|2021-07-07 17:02:10|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.3|12081.3|0
1625677340000|2021-07-07 17:02:20|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625677360000|2021-07-07 17:02:40|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|1
1625677370000|2021-07-07 17:02:50|12084.3|12082.3|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|11
1625677400000|2021-07-07 17:03:20|||||||||1
1625677410000|2021-07-07 17:03:30|12085.3|12083.3|12085.8|12083.8|12086.3|12084.3|12085.3|12083.3|3
1625677420000|2021-07-07 17:03:40|12085.3|12083.3|12086.3|12084.3|12086.3|12084.3|12085.3|12083.3|0
1625677430000|2021-07-07 17:03:50|12085.8|12083.8|12084.8|12082.8|12085.8|12083.8|12084.8|12082.8|1
1625677450000|2021-07-07 17:04:10|12083.8|12081.8|12084.8|12082.8|12084.8|12082.8|12083.3|12081.3|1
1625677460000|2021-07-07 17:04:20|12084.3|12082.3|12083.3|12081.3|12084.8|12082.8|12083.3|12081.3|0
1625677470000|2021-07-07 17:04:30|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|0
1625677480000|2021-07-07 17:04:40|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|0
1625677500000|2021-07-07 17:05:00|12083.3|12081.3|12084.8|12082.8|12084.8|12082.8|12083.3|12081.3|2
1625677510000|2021-07-07 17:05:10|12085.3|12083.3|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|1
1625677520000|2021-07-07 17:05:20|12085.8|12083.8|12084.8|12082.8|12085.8|12083.8|12084.8|12082.8|0
1625677530000|2021-07-07 17:05:30|12084.3|12082.3|12084.8|12082.8|12085.3|12083.3|12084.3|12082.3|0
1625677540000|2021-07-07 17:05:40|12084.3|12082.3|12085.3|12083.3|12085.3|12083.3|12084.3|12082.3|0
1625677550000|2021-07-07 17:05:50|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|12084.8|12082.8|0
1625677570000|2021-07-07 17:06:10|12085.3|12083.3|12085.3|12083.3|12085.8|12083.8|12085.3|12083.3|0
1625677580000|2021-07-07 17:06:20|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625677590000|2021-07-07 17:06:30|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|0
1625677610000|2021-07-07 17:06:50|12084.3|12082.3|12083.8|12081.8|12084.8|12082.8|12083.8|12081.8|1
1625677620000|2021-07-07 17:07:00|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625677630000|2021-07-07 17:07:10|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625677640000|2021-07-07 17:07:20|12083.8|12081.8|12082.3|12080.3|12083.8|12081.8|12082.3|12080.3|0
1625677680000|2021-07-07 17:08:00|12081.8|12079.8|12082.3|12080.3|12082.8|12080.8|12081.8|12079.8|0
1625677690000|2021-07-07 17:08:10|12081.8|12079.8|12082.8|12080.8|12082.8|12080.8|12081.8|12079.8|2
1625677700000|2021-07-07 17:08:20|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|2
1625677710000|2021-07-07 17:08:30|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625677720000|2021-07-07 17:08:40|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|2
1625677730000|2021-07-07 17:08:50|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|0
1625677740000|2021-07-07 17:09:00|12083.8|12081.8|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625677750000|2021-07-07 17:09:10|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|0
1625677760000|2021-07-07 17:09:20|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625677770000|2021-07-07 17:09:30|12083.8|12081.8|12082.8|12080.8|12083.8|12081.8|12082.8|12080.8|0
1625677780000|2021-07-07 17:09:40|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625677790000|2021-07-07 17:09:50|12081.8|12079.8|12081.3|12079.3|12082.3|12080.3|12081.3|12079.3|1
1625677800000|2021-07-07 17:10:00|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12079.8|12077.8|5
1625677810000|2021-07-07 17:10:10|12080.8|12078.8|12081.3|12079.3|12081.8|12079.8|12080.3|12078.3|0
1625677820000|2021-07-07 17:10:20|12081.8|12079.8|12080.8|12078.8|12082.3|12080.3|12080.8|12078.8|0
1625677830000|2021-07-07 17:10:30|12081.3|12079.3|12080.3|12078.3|12081.3|12079.3|12080.3|12078.3|0
1625677840000|2021-07-07 17:10:40|12081.3|12079.3|12080.3|12078.3|12081.3|12079.3|12080.3|12078.3|1
1625677850000|2021-07-07 17:10:50|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|3
1625677860000|2021-07-07 17:11:00|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625677870000|2021-07-07 17:11:10|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1625677880000|2021-07-07 17:11:20|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1625677890000|2021-07-07 17:11:30|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625677900000|2021-07-07 17:11:40|12081.8|12079.8|12082.8|12080.8|12082.8|12080.8|12081.8|12079.8|5
1625677910000|2021-07-07 17:11:50|12083.3|12081.3|12082.8|12080.8|12083.3|12081.3|12082.3|12080.3|0
1625677920000|2021-07-07 17:12:00|12083.3|12081.3|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|0
1625677930000|2021-07-07 17:12:10|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625677940000|2021-07-07 17:12:20|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625677950000|2021-07-07 17:12:30|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625677980000|2021-07-07 17:13:00|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|3
1625677990000|2021-07-07 17:13:10|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625678000000|2021-07-07 17:13:20|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|0
1625678030000|2021-07-07 17:13:50|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|0
1625678040000|2021-07-07 17:14:00|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625678050000|2021-07-07 17:14:10|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625678060000|2021-07-07 17:14:20|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625678070000|2021-07-07 17:14:30|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1625678090000|2021-07-07 17:14:50|12081.8|12079.8|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|1
1625678100000|2021-07-07 17:15:00|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12081.8|12079.8|6
1625678110000|2021-07-07 17:15:10|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625678120000|2021-07-07 17:15:20|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|0
1625678140000|2021-07-07 17:15:40|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|2
1625678150000|2021-07-07 17:15:50|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625678160000|2021-07-07 17:16:00|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12081.3|12079.3|0
1625678170000|2021-07-07 17:16:10|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12081.8|12079.8|1
1625678180000|2021-07-07 17:16:20|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|3
1625678190000|2021-07-07 17:16:30|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1625678200000|2021-07-07 17:16:40|12082.3|12080.3|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|0
1625678210000|2021-07-07 17:16:50|12082.8|12080.8|12081.8|12079.8|12082.8|12080.8|12081.8|12079.8|0
1625678220000|2021-07-07 17:17:00|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|5
1625678230000|2021-07-07 17:17:10|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|30
1625678240000|2021-07-07 17:17:20|12079.3|12077.3|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|4
1625678250000|2021-07-07 17:17:30|12080.8|12078.8|12079.8|12077.8|12080.8|12078.8|12079.8|12077.8|1
1625678260000|2021-07-07 17:17:40|12080.3|12078.3|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625678270000|2021-07-07 17:17:50|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625678280000|2021-07-07 17:18:00|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625678290000|2021-07-07 17:18:10|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1625678300000|2021-07-07 17:18:20|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625678310000|2021-07-07 17:18:30|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625678320000|2021-07-07 17:18:40|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625678330000|2021-07-07 17:18:50|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1625678340000|2021-07-07 17:19:00|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625678390000|2021-07-07 17:19:50|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|4
1625678400000|2021-07-07 17:20:00|12081.8|12079.8|12080.8|12078.8|12081.8|12079.8|12080.8|12078.8|0
1625678440000|2021-07-07 17:20:40|||||||||4
1625678470000|2021-07-07 17:21:10|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|3
1625678480000|2021-07-07 17:21:20|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1625678490000|2021-07-07 17:21:30|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1625678500000|2021-07-07 17:21:40|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|6
1625678520000|2021-07-07 17:22:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|1
1625678530000|2021-07-07 17:22:10|12079.8|12077.8|12078.3|12076.3|12079.8|12077.8|12078.3|12076.3|1
1625678540000|2021-07-07 17:22:20|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1625678550000|2021-07-07 17:22:30|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|1
1625678560000|2021-07-07 17:22:40|12079.3|12077.3|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|0
1625678570000|2021-07-07 17:22:50|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1625678580000|2021-07-07 17:23:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1625678590000|2021-07-07 17:23:10|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1625678600000|2021-07-07 17:23:20|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1625678610000|2021-07-07 17:23:30|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|1
1625678620000|2021-07-07 17:23:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1625678630000|2021-07-07 17:23:50|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.3|12074.3|12
1625678640000|2021-07-07 17:24:00|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12076.8|12074.8|2
1625678650000|2021-07-07 17:24:10|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1625678660000|2021-07-07 17:24:20|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1625678680000|2021-07-07 17:24:40|12076.8|12074.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|0
1625678690000|2021-07-07 17:24:50|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1625678700000|2021-07-07 17:25:00|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|1
1625678740000|2021-07-07 17:25:40|||||||||1
1625678750000|2021-07-07 17:25:50|12077.3|12075.3|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|1
1625678760000|2021-07-07 17:26:00|12077.8|12075.8|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|0
1625678770000|2021-07-07 17:26:10|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|1
1625678780000|2021-07-07 17:26:20|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625678800000|2021-07-07 17:26:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1625678810000|2021-07-07 17:26:50|||||||||1
1625678820000|2021-07-07 17:27:00|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|6
1625678830000|2021-07-07 17:27:10|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1625678840000|2021-07-07 17:27:20|12079.3|12077.3|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|2
1625678850000|2021-07-07 17:27:30|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|0
1625678860000|2021-07-07 17:27:40|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1625678870000|2021-07-07 17:27:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1625678880000|2021-07-07 17:28:00|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1625678900000|2021-07-07 17:28:20|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|3
1625678910000|2021-07-07 17:28:30|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1625678920000|2021-07-07 17:28:40|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1625678930000|2021-07-07 17:28:50|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|0
1625678940000|2021-07-07 17:29:00|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12076.8|12074.8|0
1625678950000|2021-07-07 17:29:10|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1625678960000|2021-07-07 17:29:20|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1625678970000|2021-07-07 17:29:30|12077.3|12075.3|12078.8|12076.8|12078.8|12076.8|12077.3|12075.3|3
1625678980000|2021-07-07 17:29:40|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12077.8|12075.8|4
1625678990000|2021-07-07 17:29:50|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1625679000000|2021-07-07 17:30:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1625679010000|2021-07-07 17:30:10|12076.8|12074.8|12077.3|12075.3|12077.8|12075.8|12076.8|12074.8|0
1625679020000|2021-07-07 17:30:20|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1625679060000|2021-07-07 17:31:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1625679070000|2021-07-07 17:31:10|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1625679090000|2021-07-07 17:31:30|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1625679100000|2021-07-07 17:31:40|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|0
1625679110000|2021-07-07 17:31:50|12076.3|12074.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|0
1625679120000|2021-07-07 17:32:00|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1625679130000|2021-07-07 17:32:10|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1625679140000|2021-07-07 17:32:20|12076.8|12074.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|0
1625679150000|2021-07-07 17:32:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1625679170000|2021-07-07 17:32:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625679190000|2021-07-07 17:33:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|2
1625679210000|2021-07-07 17:33:30|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|0
1625679230000|2021-07-07 17:33:50|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|0
1625679240000|2021-07-07 17:34:00|12077.8|12075.8|12078.3|12076.3|12078.8|12076.8|12077.8|12075.8|1
1625679250000|2021-07-07 17:34:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|0
1625679270000|2021-07-07 17:34:30|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625679280000|2021-07-07 17:34:40|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625679290000|2021-07-07 17:34:50|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1625679310000|2021-07-07 17:35:10|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|2
1625679320000|2021-07-07 17:35:20|12078.3|12076.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|1
1625679330000|2021-07-07 17:35:30|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|2
1625679340000|2021-07-07 17:35:40|12080.8|12078.8|12079.8|12077.8|12080.8|12078.8|12079.8|12077.8|0
1625679350000|2021-07-07 17:35:50|12079.3|12077.3|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625679360000|2021-07-07 17:36:00|12078.8|12076.8|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|0
1625679370000|2021-07-07 17:36:10|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|0
1625679380000|2021-07-07 17:36:20|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1625679390000|2021-07-07 17:36:30|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1625679400000|2021-07-07 17:36:40|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|0
1625679410000|2021-07-07 17:36:50|12078.3|12076.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|0
1625679420000|2021-07-07 17:37:00|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|0
1625679430000|2021-07-07 17:37:10|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625679440000|2021-07-07 17:37:20|12079.8|12077.8|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625679450000|2021-07-07 17:37:30|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625679460000|2021-07-07 17:37:40|12078.8|12076.8|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|0
1625679470000|2021-07-07 17:37:50|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1625679480000|2021-07-07 17:38:00|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|1
1625679490000|2021-07-07 17:38:10|12080.3|12078.3|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625679500000|2021-07-07 17:38:20|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625679530000|2021-07-07 17:38:50|12078.8|12076.8|12079.8|12077.8|12079.8|12077.8|12078.8|12076.8|0
1625679540000|2021-07-07 17:39:00|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1625679550000|2021-07-07 17:39:10|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1625679560000|2021-07-07 17:39:20|12079.8|12077.8|12080.8|12078.8|12080.8|12078.8|12079.8|12077.8|0
1625679600000|2021-07-07 17:40:00|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.3|12077.3|1
1625679610000|2021-07-07 17:40:10|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|1
1625679620000|2021-07-07 17:40:20|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1625679630000|2021-07-07 17:40:30|12079.3|12077.3|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625679640000|2021-07-07 17:40:40|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625679650000|2021-07-07 17:40:50|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1625679660000|2021-07-07 17:41:00|12079.8|12077.8|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625679670000|2021-07-07 17:41:10|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625679680000|2021-07-07 17:41:20|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1625679690000|2021-07-07 17:41:30|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1625679700000|2021-07-07 17:41:40|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625679710000|2021-07-07 17:41:50|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1625679720000|2021-07-07 17:42:00|12079.3|12077.3|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|1
1625679740000|2021-07-07 17:42:20|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625679750000|2021-07-07 17:42:30|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1625679760000|2021-07-07 17:42:40|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1625679770000|2021-07-07 17:42:50|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1625679780000|2021-07-07 17:43:00|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625679810000|2021-07-07 17:43:30|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1625679820000|2021-07-07 17:43:40|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625679840000|2021-07-07 17:44:00|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625679860000|2021-07-07 17:44:20|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|0
1625679890000|2021-07-07 17:44:50|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1625679900000|2021-07-07 17:45:00|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|5
1625679920000|2021-07-07 17:45:20|12079.3|12077.3|12080.3|12078.3|12080.8|12078.8|12079.3|12077.3|2
1625679940000|2021-07-07 17:45:40|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1625679950000|2021-07-07 17:45:50|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625679960000|2021-07-07 17:46:00|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625679970000|2021-07-07 17:46:10|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625679980000|2021-07-07 17:46:20|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1625679990000|2021-07-07 17:46:30|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625680000000|2021-07-07 17:46:40|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1625680010000|2021-07-07 17:46:50|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625680020000|2021-07-07 17:47:00|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1625680030000|2021-07-07 17:47:10|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625680060000|2021-07-07 17:47:40|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|3
1625680070000|2021-07-07 17:47:50|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1625680080000|2021-07-07 17:48:00|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1625680090000|2021-07-07 17:48:10|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625680120000|2021-07-07 17:48:40|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|2
1625680130000|2021-07-07 17:48:50|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625680140000|2021-07-07 17:49:00|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625680150000|2021-07-07 17:49:10|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625680200000|2021-07-07 17:50:00|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|1
1625680210000|2021-07-07 17:50:10|12083.8|12081.8|12083.8|12081.8|12084.3|12082.3|12083.8|12081.8|0
1625680220000|2021-07-07 17:50:20|12084.3|12082.3|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625680230000|2021-07-07 17:50:30|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625680260000|2021-07-07 17:51:00|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625680280000|2021-07-07 17:51:20|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625680300000|2021-07-07 17:51:40|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|2
1625680320000|2021-07-07 17:52:00|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625680430000|2021-07-07 17:53:50|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|2
1625680440000|2021-07-07 17:54:00|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625680450000|2021-07-07 17:54:10|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|1
1625680460000|2021-07-07 17:54:20|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625680490000|2021-07-07 17:54:50|12082.8|12080.8|12083.8|12081.8|12083.8|12081.8|12082.8|12080.8|0
1625680500000|2021-07-07 17:55:00|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625680510000|2021-07-07 17:55:10|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625680520000|2021-07-07 17:55:20|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|0
1625680530000|2021-07-07 17:55:30|12082.8|12080.8|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|0
1625680540000|2021-07-07 17:55:40|12082.8|12080.8|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|0
1625680550000|2021-07-07 17:55:50|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625680560000|2021-07-07 17:56:00|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625680570000|2021-07-07 17:56:10|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|0
1625680580000|2021-07-07 17:56:20|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625680600000|2021-07-07 17:56:40|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625680620000|2021-07-07 17:57:00|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|0
1625680630000|2021-07-07 17:57:10|12082.3|12080.3|12081.8|12079.8|12082.8|12080.8|12081.8|12079.8|0
1625680650000|2021-07-07 17:57:30|||||||||1
1625680660000|2021-07-07 17:57:40|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1625680690000|2021-07-07 17:58:10|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|1
1625680700000|2021-07-07 17:58:20|12080.3|12078.3|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|0
1625680710000|2021-07-07 17:58:30|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1625680720000|2021-07-07 17:58:40|12080.8|12078.8|12080.8|12078.8|12081.3|12079.3|12080.3|12078.3|0
1625680730000|2021-07-07 17:58:50|12081.3|12079.3|12081.3|12079.3|12081.8|12079.8|12080.3|12078.3|10
1625680740000|2021-07-07 17:59:00|12080.8|12078.8|12079.8|12077.8|12080.8|12078.8|12079.8|12077.8|16
1625680750000|2021-07-07 17:59:10|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12079.8|12077.8|3
1625680760000|2021-07-07 17:59:20|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12079.8|12077.8|5
1625680770000|2021-07-07 17:59:30|12081.8|12079.8|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|2
1625680780000|2021-07-07 17:59:40|12082.3|12080.3|12081.3|12079.3|12082.3|12080.3|12080.8|12078.8|6
1625680790000|2021-07-07 17:59:50|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|4
1625680800000|2021-07-07 18:00:00|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12079.8|12077.8|13
1625680820000|2021-07-07 18:00:20|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|0
1625680830000|2021-07-07 18:00:30|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|2
1625680840000|2021-07-07 18:00:40|12080.3|12078.3|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|0
1625680850000|2021-07-07 18:00:50|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|1
1625680860000|2021-07-07 18:01:00|12080.8|12078.8|12081.8|12079.8|12081.8|12079.8|12080.3|12078.3|0
1625680870000|2021-07-07 18:01:10|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1625680880000|2021-07-07 18:01:20|12081.8|12079.8|12082.3|12080.3|12083.3|12081.3|12081.8|12079.8|2
1625680890000|2021-07-07 18:01:30|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625680900000|2021-07-07 18:01:40|12082.8|12080.8|12082.3|12080.3|12083.8|12081.8|12082.3|12080.3|1
1625680910000|2021-07-07 18:01:50|12082.8|12080.8|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|1
1625680920000|2021-07-07 18:02:00|12083.8|12081.8|12081.3|12079.3|12083.8|12081.8|12081.3|12079.3|6
1625680930000|2021-07-07 18:02:10|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1625680940000|2021-07-07 18:02:20|12081.8|12079.8|12082.3|12080.3|12083.3|12081.3|12081.8|12079.8|0
1625680950000|2021-07-07 18:02:30|12082.8|12080.8|12082.3|12080.3|12083.3|12081.3|12081.8|12079.8|0
1625680960000|2021-07-07 18:02:40|12081.8|12079.8|12081.8|12079.8|12083.8|12081.8|12080.8|12078.8|2
1625680970000|2021-07-07 18:02:50|12081.3|12079.3|12081.3|12079.3|12083.3|12081.3|12081.3|12079.3|1
1625680980000|2021-07-07 18:03:00|12080.3|12078.3|12080.8|12078.8|12082.3|12080.3|12080.3|12078.3|1
1625680990000|2021-07-07 18:03:10|12081.3|12079.3|12082.3|12080.3|12082.3|12080.3|12081.3|12079.3|0
1625681000000|2021-07-07 18:03:20|12082.8|12080.8|12082.8|12080.8|12083.3|12081.3|12082.3|12080.3|1
1625681010000|2021-07-07 18:03:30|12083.3|12081.3|12082.8|12080.8|12083.8|12081.8|12081.8|12079.8|0
1625681020000|2021-07-07 18:03:40|12082.3|12080.3|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625681030000|2021-07-07 18:03:50|12082.8|12080.8|12083.3|12081.3|12083.8|12081.8|12082.3|12080.3|0
1625681040000|2021-07-07 18:04:00|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12081.8|12079.8|0
1625681050000|2021-07-07 18:04:10|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625681060000|2021-07-07 18:04:20|12083.3|12081.3|12082.8|12080.8|12084.8|12082.8|12082.8|12080.8|1
1625681070000|2021-07-07 18:04:30|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12082.3|12080.3|0
1625681080000|2021-07-07 18:04:40|12082.8|12080.8|12083.8|12081.8|12083.8|12081.8|12082.3|12080.3|0
1625681090000|2021-07-07 18:04:50|12084.3|12082.3|12083.3|12081.3|12084.3|12082.3|12082.3|12080.3|0
1625681100000|2021-07-07 18:05:00|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625681110000|2021-07-07 18:05:10|12083.3|12081.3|12083.8|12081.8|12084.3|12082.3|12082.8|12080.8|0
1625681120000|2021-07-07 18:05:20|12083.3|12081.3|12084.3|12082.3|12084.3|12082.3|12082.3|12080.3|2
1625681130000|2021-07-07 18:05:30|12083.8|12081.8|12083.8|12081.8|12084.3|12082.3|12083.8|12081.8|0
1625681140000|2021-07-07 18:05:40|12083.3|12081.3|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|4
1625681150000|2021-07-07 18:05:50|12081.8|12079.8|12081.8|12079.8|12082.3|12080.3|12081.3|12079.3|1
1625681160000|2021-07-07 18:06:00|12082.3|12080.3|12083.3|12081.3|12083.3|12081.3|12081.3|12079.3|1
1625681170000|2021-07-07 18:06:10|12083.8|12081.8|12083.8|12081.8|12084.3|12082.3|12083.3|12081.3|1
1625681180000|2021-07-07 18:06:20|12083.3|12081.3|12083.8|12081.8|12084.3|12082.3|12083.3|12081.3|0
1625681190000|2021-07-07 18:06:30|12083.3|12081.3|12082.8|12080.8|12083.8|12081.8|12082.3|12080.3|0
1625681200000|2021-07-07 18:06:40|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1625681210000|2021-07-07 18:06:50|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1625681220000|2021-07-07 18:07:00|12081.8|12079.8|12083.3|12081.3|12084.3|12082.3|12081.8|12079.8|2
1625681230000|2021-07-07 18:07:10|12083.8|12081.8|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625681240000|2021-07-07 18:07:20|12083.8|12081.8|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625681250000|2021-07-07 18:07:30|12083.8|12081.8|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625681260000|2021-07-07 18:07:40|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625681270000|2021-07-07 18:07:50|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625681280000|2021-07-07 18:08:00|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12083.3|12081.3|0
1625681290000|2021-07-07 18:08:10|12083.8|12081.8|12082.3|12080.3|12083.8|12081.8|12082.3|12080.3|0
1625681300000|2021-07-07 18:08:20|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625681310000|2021-07-07 18:08:30|12083.8|12081.8|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|1
1625681320000|2021-07-07 18:08:40|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.3|12081.3|0
1625681330000|2021-07-07 18:08:50|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625681340000|2021-07-07 18:09:00|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625681350000|2021-07-07 18:09:10|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12083.8|12081.8|1
1625681360000|2021-07-07 18:09:20|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625681370000|2021-07-07 18:09:30|12084.8|12082.8|12085.3|12083.3|12085.3|12083.3|12084.3|12082.3|4
1625681380000|2021-07-07 18:09:40|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|1
1625681390000|2021-07-07 18:09:50|12083.8|12081.8|12084.8|12082.8|12084.8|12082.8|12083.8|12081.8|0
1625681400000|2021-07-07 18:10:00|12085.3|12083.3|12084.3|12082.3|12085.3|12083.3|12083.8|12081.8|1
1625681410000|2021-07-07 18:10:10|12084.8|12082.8|12084.3|12082.3|12085.3|12083.3|12083.8|12081.8|1
1625681420000|2021-07-07 18:10:20|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12083.8|12081.8|2
1625681430000|2021-07-07 18:10:30|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625681440000|2021-07-07 18:10:40|12084.8|12082.8|12084.8|12082.8|12085.3|12083.3|12084.3|12082.3|0
1625681450000|2021-07-07 18:10:50|12084.3|12082.3|12085.3|12083.3|12085.3|12083.3|12084.3|12082.3|0
1625681460000|2021-07-07 18:11:00|12084.8|12082.8|12084.3|12082.3|12085.3|12083.3|12084.3|12082.3|0
1625681470000|2021-07-07 18:11:10|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|0
1625681480000|2021-07-07 18:11:20|12084.3|12082.3|12083.8|12081.8|12084.3|12082.3|12083.3|12081.3|1
1625681490000|2021-07-07 18:11:30|12083.3|12081.3|12081.8|12079.8|12083.3|12081.3|12081.8|12079.8|0
1625681510000|2021-07-07 18:11:50|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|1
1625681520000|2021-07-07 18:12:00|12081.3|12079.3|12082.3|12080.3|12082.3|12080.3|12081.3|12079.3|2
1625681530000|2021-07-07 18:12:10|12081.8|12079.8|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1625681540000|2021-07-07 18:12:20|12082.3|12080.3|12081.8|12079.8|12082.8|12080.8|12081.8|12079.8|0
1625681550000|2021-07-07 18:12:30|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12081.3|12079.3|0
1625681560000|2021-07-07 18:12:40|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625681590000|2021-07-07 18:13:10|12084.8|12082.8|12084.8|12082.8|12085.3|12083.3|12084.8|12082.8|2
1625681600000|2021-07-07 18:13:20|12084.3|12082.3|12085.8|12083.8|12085.8|12083.8|12084.3|12082.3|0
1625681610000|2021-07-07 18:13:30|12084.8|12082.8|12084.3|12082.3|12085.3|12083.3|12084.3|12082.3|2
1625681620000|2021-07-07 18:13:40|12084.8|12082.8|12085.3|12083.3|12085.8|12083.8|12084.8|12082.8|0
1625681630000|2021-07-07 18:13:50|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|0
1625681640000|2021-07-07 18:14:00|12085.3|12083.3|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|0
1625681650000|2021-07-07 18:14:10|12086.3|12084.3|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|4
1625681660000|2021-07-07 18:14:20|12086.3|12084.3|12085.3|12083.3|12086.3|12084.3|12085.3|12083.3|1
1625681670000|2021-07-07 18:14:30|12084.8|12082.8|12085.3|12083.3|12085.8|12083.8|12084.8|12082.8|1
1625681680000|2021-07-07 18:14:40|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|0
1625681690000|2021-07-07 18:14:50|12085.3|12083.3|12084.8|12082.8|12085.3|12083.3|12084.8|12082.8|0
1625681700000|2021-07-07 18:15:00|12085.3|12083.3|12084.8|12082.8|12085.3|12083.3|12084.8|12082.8|0
1625681720000|2021-07-07 18:15:20|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|1
1625681730000|2021-07-07 18:15:30|12084.3|12082.3|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625681740000|2021-07-07 18:15:40|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625681750000|2021-07-07 18:15:50|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|0
1625681760000|2021-07-07 18:16:00|12082.8|12080.8|12082.8|12080.8|12083.3|12081.3|12082.8|12080.8|0
1625681780000|2021-07-07 18:16:20|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|2
1625681790000|2021-07-07 18:16:30|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|1
1625681800000|2021-07-07 18:16:40|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1625681810000|2021-07-07 18:16:50|12081.3|12079.3|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1625681820000|2021-07-07 18:17:00|12080.8|12078.8|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|2
1625681840000|2021-07-07 18:17:20|12081.3|12079.3|12082.8|12080.8|12082.8|12080.8|12081.3|12079.3|2
1625681850000|2021-07-07 18:17:30|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|4
1625681860000|2021-07-07 18:17:40|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625681870000|2021-07-07 18:17:50|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625681880000|2021-07-07 18:18:00|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12083.8|12081.8|2
1625681890000|2021-07-07 18:18:10|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625681900000|2021-07-07 18:18:20|12083.8|12081.8|12084.8|12082.8|12084.8|12082.8|12083.3|12081.3|0
1625681910000|2021-07-07 18:18:30|12084.3|12082.3|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625681930000|2021-07-07 18:18:50|12083.8|12081.8|12085.3|12083.3|12085.3|12083.3|12083.8|12081.8|4
1625681940000|2021-07-07 18:19:00|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|0
1625681950000|2021-07-07 18:19:10|12085.3|12083.3|12086.3|12084.3|12086.3|12084.3|12085.3|12083.3|0
1625681960000|2021-07-07 18:19:20|12085.8|12083.8|12086.3|12084.3|12086.3|12084.3|12085.8|12083.8|0
1625681970000|2021-07-07 18:19:30|12085.8|12083.8|12086.3|12084.3|12086.3|12084.3|12085.8|12083.8|0
1625681980000|2021-07-07 18:19:40|12086.8|12084.8|12086.3|12084.3|12086.8|12084.8|12086.3|12084.3|0
1625681990000|2021-07-07 18:19:50|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|0
1625682000000|2021-07-07 18:20:00|12086.3|12084.3|12086.3|12084.3|12086.8|12084.8|12085.8|12083.8|0
1625682010000|2021-07-07 18:20:10|12085.8|12083.8|12084.3|12082.3|12085.8|12083.8|12084.3|12082.3|0
1625682020000|2021-07-07 18:20:20|12084.8|12082.8|12084.3|12082.3|12085.3|12083.3|12084.3|12082.3|0
1625682030000|2021-07-07 18:20:30|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625682040000|2021-07-07 18:20:40|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625682050000|2021-07-07 18:20:50|12084.8|12082.8|12084.8|12082.8|12085.3|12083.3|12084.3|12082.3|0
1625682060000|2021-07-07 18:21:00|12084.3|12082.3|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|0
1625682070000|2021-07-07 18:21:10|12084.3|12082.3|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|0
1625682080000|2021-07-07 18:21:20|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625682090000|2021-07-07 18:21:30|12084.8|12082.8|12083.3|12081.3|12084.8|12082.8|12082.8|12080.8|1
1625682100000|2021-07-07 18:21:40|12082.8|12080.8|12081.8|12079.8|12083.3|12081.3|12081.8|12079.8|0
1625682130000|2021-07-07 18:22:10|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|3
1625682140000|2021-07-07 18:22:20|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|6
1625682150000|2021-07-07 18:22:30|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|1
1625682160000|2021-07-07 18:22:40|12082.8|12080.8|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|3
1625682170000|2021-07-07 18:22:50|12082.8|12080.8|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|0
1625682180000|2021-07-07 18:23:00|12082.8|12080.8|12082.8|12080.8|12083.3|12081.3|12082.3|12080.3|0
1625682190000|2021-07-07 18:23:10|12082.3|12080.3|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|0
1625682200000|2021-07-07 18:23:20|12082.8|12080.8|12081.8|12079.8|12083.3|12081.3|12081.8|12079.8|0
1625682220000|2021-07-07 18:23:40|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1625682230000|2021-07-07 18:23:50|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1625682240000|2021-07-07 18:24:00|12082.3|12080.3|12083.3|12081.3|12083.3|12081.3|12081.8|12079.8|2
1625682250000|2021-07-07 18:24:10|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|3
1625682260000|2021-07-07 18:24:20|12082.8|12080.8|12081.8|12079.8|12082.8|12080.8|12081.8|12079.8|0
1625682270000|2021-07-07 18:24:30|12083.3|12081.3|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|2
1625682290000|2021-07-07 18:24:50|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|0
1625682300000|2021-07-07 18:25:00|12082.8|12080.8|12083.8|12081.8|12085.3|12083.3|12082.8|12080.8|2
1625682310000|2021-07-07 18:25:10|12084.3|12082.3|12083.8|12081.8|12084.3|12082.3|12083.8|12081.8|0
1625682320000|2021-07-07 18:25:20|12084.3|12082.3|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625682340000|2021-07-07 18:25:40|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625682350000|2021-07-07 18:25:50|12082.8|12080.8|12084.3|12082.3|12084.3|12082.3|12082.8|12080.8|0
1625682360000|2021-07-07 18:26:00|12084.8|12082.8|12085.3|12083.3|12085.8|12083.8|12084.8|12082.8|1
1625682370000|2021-07-07 18:26:10|12085.8|12083.8|12085.8|12083.8|12085.8|12083.8|12085.3|12083.3|0
1625682390000|2021-07-07 18:26:30|12086.3|12084.3|12085.3|12083.3|12086.3|12084.3|12085.3|12083.3|0
1625682420000|2021-07-07 18:27:00|12085.8|12083.8|12085.8|12083.8|12086.3|12084.3|12085.8|12083.8|0
1625682440000|2021-07-07 18:27:20|12085.3|12083.3|12085.3|12083.3|12085.3|12083.3|12085.3|12083.3|1
1625682450000|2021-07-07 18:27:30|12084.8|12082.8|12084.8|12082.8|12084.8|12082.8|12084.3|12082.3|0
1625682460000|2021-07-07 18:27:40|12084.3|12082.3|12084.3|12082.3|12084.8|12082.8|12084.3|12082.3|0
1625682480000|2021-07-07 18:28:00|12084.8|12082.8|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625682490000|2021-07-07 18:28:10|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1625682510000|2021-07-07 18:28:30|12083.8|12081.8|12082.8|12080.8|12083.8|12081.8|12082.8|12080.8|0
1625682520000|2021-07-07 18:28:40|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1625682530000|2021-07-07 18:28:50|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|0
1625682540000|2021-07-07 18:29:00|||||||||1
1625682560000|2021-07-07 18:29:20|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|4
1625682570000|2021-07-07 18:29:30|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|1
1625682580000|2021-07-07 18:29:40|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1625682590000|2021-07-07 18:29:50|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1625682600000|2021-07-07 18:30:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|2
1625682610000|2021-07-07 18:30:10|12078.8|12076.8|12079.3|12077.3|12079.8|12077.8|12078.8|12076.8|1
1625682620000|2021-07-07 18:30:20|12079.8|12077.8|12080.8|12078.8|12080.8|12078.8|12079.3|12077.3|1
1625682630000|2021-07-07 18:30:30|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|4
1625682640000|2021-07-07 18:30:40|12081.8|12079.8|12079.3|12077.3|12081.8|12079.8|12079.3|12077.3|0
1625682650000|2021-07-07 18:30:50|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|1
1625682660000|2021-07-07 18:31:00|12079.3|12077.3|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|0
1625682670000|2021-07-07 18:31:10|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1625682680000|2021-07-07 18:31:20|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1625682690000|2021-07-07 18:31:30|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1625682700000|2021-07-07 18:31:40|12079.8|12077.8|12078.8|12076.8|12079.8|12077.8|12078.8|12076.8|0
1625682710000|2021-07-07 18:31:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1625682740000|2021-07-07 18:32:20|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1625682750000|2021-07-07 18:32:30|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1625682760000|2021-07-07 18:32:40|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|1
1625682780000|2021-07-07 18:33:00|12077.8|12075.8|12079.3|12077.3|12080.3|12078.3|12077.8|12075.8|1
1625682790000|2021-07-07 18:33:10|12079.8|12077.8|12079.3|12077.3|12080.8|12078.8|12079.3|12077.3|2
1625682810000|2021-07-07 18:33:30|12079.8|12077.8|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625682820000|2021-07-07 18:33:40|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1625682840000|2021-07-07 18:34:00|12079.8|12077.8|12078.8|12076.8|12080.3|12078.3|12078.8|12076.8|1
1625682890000|2021-07-07 18:34:50|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|1
1625682920000|2021-07-07 18:35:20|12077.8|12075.8|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|4
1625682940000|2021-07-07 18:35:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|0
1625682950000|2021-07-07 18:35:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625682970000|2021-07-07 18:36:10|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|0
1625682980000|2021-07-07 18:36:20|12076.8|12074.8|12076.3|12074.3|12077.3|12075.3|12075.8|12073.8|0
1625682990000|2021-07-07 18:36:30|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|0
1625683000000|2021-07-07 18:36:40|12076.3|12074.3|12077.3|12075.3|12077.8|12075.8|12076.3|12074.3|5
1625683010000|2021-07-07 18:36:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625683020000|2021-07-07 18:37:00|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|0
1625683030000|2021-07-07 18:37:10|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625683040000|2021-07-07 18:37:20|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|0
1625683050000|2021-07-07 18:37:30|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1625683070000|2021-07-07 18:37:50|12077.3|12075.3|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|1
1625683080000|2021-07-07 18:38:00|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|1
1625683090000|2021-07-07 18:38:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1625683130000|2021-07-07 18:38:50|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|0
1625683140000|2021-07-07 18:39:00|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1625683150000|2021-07-07 18:39:10|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1625683160000|2021-07-07 18:39:20|||||||||1
1625683170000|2021-07-07 18:39:30|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1625683190000|2021-07-07 18:39:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|3
1625683210000|2021-07-07 18:40:10|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1625683220000|2021-07-07 18:40:20|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1625683230000|2021-07-07 18:40:30|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|1
1625683240000|2021-07-07 18:40:40|12076.8|12074.8|12075.8|12073.8|12076.8|12074.8|12075.8|12073.8|1
1625683250000|2021-07-07 18:40:50|12075.3|12073.3|12076.3|12074.3|12076.3|12074.3|12075.3|12073.3|0
1625683260000|2021-07-07 18:41:00|12075.3|12073.3|12077.8|12075.8|12077.8|12075.8|12075.3|12073.3|2
1625683270000|2021-07-07 18:41:10|12077.3|12075.3|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|1
1625683280000|2021-07-07 18:41:20|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|0
1625683290000|2021-07-07 18:41:30|12078.8|12076.8|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|0
1625683300000|2021-07-07 18:41:40|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|0
1625683330000|2021-07-07 18:42:10|12079.3|12077.3|12079.8|12077.8|12080.3|12078.3|12079.3|12077.3|0
1625683340000|2021-07-07 18:42:20|12080.3|12078.3|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|1
1625683350000|2021-07-07 18:42:30|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|0
1625683360000|2021-07-07 18:42:40|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625683370000|2021-07-07 18:42:50|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1625683380000|2021-07-07 18:43:00|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625683400000|2021-07-07 18:43:20|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1625683410000|2021-07-07 18:43:30|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|1
1625683420000|2021-07-07 18:43:40|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1625683430000|2021-07-07 18:43:50|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1625683440000|2021-07-07 18:44:00|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|1
1625683450000|2021-07-07 18:44:10|12079.8|12077.8|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625683470000|2021-07-07 18:44:30|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|0
1625683490000|2021-07-07 18:44:50|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625683500000|2021-07-07 18:45:00|12079.8|12077.8|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1625683510000|2021-07-07 18:45:10|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1625683520000|2021-07-07 18:45:20|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1625683550000|2021-07-07 18:45:50|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|0
1625683560000|2021-07-07 18:46:00|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|0
1625683570000|2021-07-07 18:46:10|12079.3|12077.3|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|0
1625683580000|2021-07-07 18:46:20|12077.8|12075.8|12078.3|12076.3|12078.8|12076.8|12077.8|12075.8|0
1625683590000|2021-07-07 18:46:30|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1625683600000|2021-07-07 18:46:40|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|1
1625683610000|2021-07-07 18:46:50|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1625683620000|2021-07-07 18:47:00|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|1
1625683630000|2021-07-07 18:47:10|12080.3|12078.3|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|2
1625683640000|2021-07-07 18:47:20|12079.8|12077.8|12079.8|12077.8|12080.8|12078.8|12079.8|12077.8|0
1625683650000|2021-07-07 18:47:30|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1625683660000|2021-07-07 18:47:40|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1625683670000|2021-07-07 18:47:50|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|1
1625683680000|2021-07-07 18:48:00|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12079.3|12077.3|0
1625683690000|2021-07-07 18:48:10|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12079.3|12077.3|0
1625683700000|2021-07-07 18:48:20|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|1
1625683710000|2021-07-07 18:48:30|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1625683720000|2021-07-07 18:48:40|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1625683740000|2021-07-07 18:49:00|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1625683750000|2021-07-07 18:49:10|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|1
1625683760000|2021-07-07 18:49:20|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625683770000|2021-07-07 18:49:30|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.3|12081.3|2
1625683780000|2021-07-07 18:49:40|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.3|12081.3|1
1625683790000|2021-07-07 18:49:50|12084.8|12082.8|12084.8|12082.8|12085.3|12083.3|12083.8|12081.8|0
1625683800000|2021-07-07 18:50:00|12084.3|12082.3|12084.3|12082.3|12085.3|12083.3|12083.8|12081.8|0
1625683810000|2021-07-07 18:50:10|12083.8|12081.8|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625683820000|2021-07-07 18:50:20|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625683830000|2021-07-07 18:50:30|12083.3|12081.3|12083.8|12081.8|12083.8|12081.8|12083.3|12081.3|0
1625683850000|2021-07-07 18:50:50|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|0
1625683860000|2021-07-07 18:51:00|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625683870000|2021-07-07 18:51:10|12082.8|12080.8|12084.3|12082.3|12084.8|12082.8|12082.8|12080.8|2
1625683880000|2021-07-07 18:51:20|12083.8|12081.8|12084.3|12082.3|12084.8|12082.8|12083.8|12081.8|0
1625683890000|2021-07-07 18:51:30|12083.8|12081.8|12082.3|12080.3|12083.8|12081.8|12082.3|12080.3|0
1625683900000|2021-07-07 18:51:40|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1625683910000|2021-07-07 18:51:50|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625683920000|2021-07-07 18:52:00|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1625683940000|2021-07-07 18:52:20|12083.3|12081.3|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625683950000|2021-07-07 18:52:30|12083.8|12081.8|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625683960000|2021-07-07 18:52:40|12082.8|12080.8|12083.8|12081.8|12083.8|12081.8|12082.8|12080.8|0
1625683970000|2021-07-07 18:52:50|12083.3|12081.3|12083.3|12081.3|12083.8|12081.8|12083.3|12081.3|0
1625683980000|2021-07-07 18:53:00|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|12083.8|12081.8|0
1625684020000|2021-07-07 18:53:40|12083.3|12081.3|12082.3|12080.3|12083.3|12081.3|12082.3|12080.3|1
1625684040000|2021-07-07 18:54:00|12081.8|12079.8|12082.3|12080.3|12082.8|12080.8|12081.8|12079.8|1
1625684050000|2021-07-07 18:54:10|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1625684060000|2021-07-07 18:54:20|12082.8|12080.8|12083.3|12081.3|12083.8|12081.8|12082.8|12080.8|1
1625684070000|2021-07-07 18:54:30|12083.8|12081.8|12083.3|12081.3|12084.3|12082.3|12083.3|12081.3|0
1625684080000|2021-07-07 18:54:40|12083.8|12081.8|12084.3|12082.3|12084.8|12082.8|12083.3|12081.3|0
1625684100000|2021-07-07 18:55:00|12084.8|12082.8|12085.3|12083.3|12085.3|12083.3|12084.8|12082.8|1
1625684110000|2021-07-07 18:55:10|12085.8|12083.8|12086.8|12084.8|12086.8|12084.8|12085.8|12083.8|0
1625684120000|2021-07-07 18:55:20|12086.3|12084.3|12086.3|12084.3|12086.8|12084.8|12086.3|12084.3|1
1625684130000|2021-07-07 18:55:30|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|0
1625684140000|2021-07-07 18:55:40|12086.3|12084.3|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|0
1625684150000|2021-07-07 18:55:50|12087.8|12085.8|12088.3|12086.3|12088.3|12086.3|12087.8|12085.8|1
1625684160000|2021-07-07 18:56:00|12088.8|12086.8|12087.3|12085.3|12088.8|12086.8|12087.3|12085.3|2
1625684170000|2021-07-07 18:56:10|12087.8|12085.8|12088.8|12086.8|12088.8|12086.8|12087.8|12085.8|1
1625684180000|2021-07-07 18:56:20|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|1
1625684200000|2021-07-07 18:56:40|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|2
1625684210000|2021-07-07 18:56:50|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12087.8|12085.8|4
1625684220000|2021-07-07 18:57:00|12087.8|12085.8|12088.8|12086.8|12088.8|12086.8|12087.8|12085.8|0
1625684230000|2021-07-07 18:57:10|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|0
1625684240000|2021-07-07 18:57:20|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.3|12086.3|0
1625684250000|2021-07-07 18:57:30|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|0
1625684270000|2021-07-07 18:57:50|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625684300000|2021-07-07 18:58:20|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625684310000|2021-07-07 18:58:30|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625684320000|2021-07-07 18:58:40|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|1
1625684330000|2021-07-07 18:58:50|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625684340000|2021-07-07 18:59:00|12089.3|12087.3|12087.8|12085.8|12089.3|12087.3|12087.8|12085.8|1
1625684350000|2021-07-07 18:59:10|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|1
1625684370000|2021-07-07 18:59:30|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12087.8|12085.8|0
1625684380000|2021-07-07 18:59:40|12087.8|12085.8|12087.8|12085.8|12088.3|12086.3|12087.3|12085.3|0
1625684390000|2021-07-07 18:59:50|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|0
1625684400000|2021-07-07 19:00:00|12087.3|12085.3|12086.3|12084.3|12087.3|12085.3|12086.3|12084.3|0
1625684410000|2021-07-07 19:00:10|12086.8|12084.8|12088.3|12086.3|12088.8|12086.8|12086.3|12084.3|3
1625684420000|2021-07-07 19:00:20|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|1
1625684440000|2021-07-07 19:00:40|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|1
1625684450000|2021-07-07 19:00:50|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|0
1625684460000|2021-07-07 19:01:00|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625684470000|2021-07-07 19:01:10|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|2
1625684490000|2021-07-07 19:01:30|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|2
1625684510000|2021-07-07 19:01:50|12087.8|12085.8|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|0
1625684530000|2021-07-07 19:02:10|12087.8|12085.8|12087.8|12085.8|12088.3|12086.3|12087.3|12085.3|3
1625684540000|2021-07-07 19:02:20|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|0
1625684550000|2021-07-07 19:02:30|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12087.3|12085.3|0
1625684560000|2021-07-07 19:02:40|12088.8|12086.8|12089.3|12087.3|12089.8|12087.8|12088.8|12086.8|1
1625684570000|2021-07-07 19:02:50|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625684580000|2021-07-07 19:03:00|12088.8|12086.8|12089.3|12087.3|12089.8|12087.8|12088.3|12086.3|0
1625684590000|2021-07-07 19:03:10|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12088.8|12086.8|0
1625684600000|2021-07-07 19:03:20|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625684610000|2021-07-07 19:03:30|12088.8|12086.8|12088.8|12086.8|12089.3|12087.3|12088.3|12086.3|0
1625684620000|2021-07-07 19:03:40|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|1
1625684630000|2021-07-07 19:03:50|12087.8|12085.8|12089.3|12087.3|12089.3|12087.3|12087.8|12085.8|1
1625684640000|2021-07-07 19:04:00|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625684660000|2021-07-07 19:04:20|12089.8|12087.8|12090.8|12088.8|12090.8|12088.8|12089.8|12087.8|2
1625684670000|2021-07-07 19:04:30|12090.3|12088.3|12091.3|12089.3|12091.3|12089.3|12090.3|12088.3|0
1625684680000|2021-07-07 19:04:40|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12090.3|12088.3|0
1625684690000|2021-07-07 19:04:50|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.3|12088.3|0
1625684700000|2021-07-07 19:05:00|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|0
1625684710000|2021-07-07 19:05:10|12090.3|12088.3|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|0
1625684720000|2021-07-07 19:05:20|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|0
1625684730000|2021-07-07 19:05:30|12090.8|12088.8|12091.8|12089.8|12092.3|12090.3|12090.8|12088.8|1
1625684740000|2021-07-07 19:05:40|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|0
1625684750000|2021-07-07 19:05:50|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|1
1625684760000|2021-07-07 19:06:00|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|1
1625684770000|2021-07-07 19:06:10|12090.8|12088.8|12090.8|12088.8|12091.3|12089.3|12090.8|12088.8|0
1625684780000|2021-07-07 19:06:20|12091.3|12089.3|12091.8|12089.8|12091.8|12089.8|12090.8|12088.8|0
1625684790000|2021-07-07 19:06:30|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|6
1625684830000|2021-07-07 19:07:10|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|0
1625684850000|2021-07-07 19:07:30|12091.8|12089.8|12092.3|12090.3|12093.8|12091.8|12091.8|12089.8|6
1625684870000|2021-07-07 19:07:50|12092.8|12090.8|12093.8|12091.8|12093.8|12091.8|12092.8|12090.8|0
1625684880000|2021-07-07 19:08:00|12093.3|12091.3|12093.3|12091.3|12094.3|12092.3|12093.3|12091.3|0
1625684890000|2021-07-07 19:08:10|12092.8|12090.8|12092.3|12090.3|12093.3|12091.3|12092.3|12090.3|0
1625684900000|2021-07-07 19:08:20|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625684910000|2021-07-07 19:08:30|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625684920000|2021-07-07 19:08:40|12091.8|12089.8|12092.3|12090.3|12093.3|12091.3|12091.8|12089.8|1
1625684930000|2021-07-07 19:08:50|12092.8|12090.8|12093.8|12091.8|12093.8|12091.8|12092.3|12090.3|2
1625684940000|2021-07-07 19:09:00|12093.3|12091.3|12092.3|12090.3|12093.3|12091.3|12091.8|12089.8|6
1625684950000|2021-07-07 19:09:10|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12091.3|12089.3|0
1625684960000|2021-07-07 19:09:20|12091.8|12089.8|12092.8|12090.8|12092.8|12090.8|12091.8|12089.8|0
1625684970000|2021-07-07 19:09:30|12092.3|12090.3|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625684980000|2021-07-07 19:09:40|12092.8|12090.8|12092.8|12090.8|12093.3|12091.3|12092.8|12090.8|1
1625684990000|2021-07-07 19:09:50|12092.3|12090.3|12091.8|12089.8|12092.3|12090.3|12091.3|12089.3|0
1625685000000|2021-07-07 19:10:00|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|0
1625685010000|2021-07-07 19:10:10|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|12091.3|12089.3|0
1625685020000|2021-07-07 19:10:20|12092.3|12090.3|12092.3|12090.3|12093.3|12091.3|12091.8|12089.8|1
1625685030000|2021-07-07 19:10:30|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.3|12089.3|0
1625685040000|2021-07-07 19:10:40|12091.8|12089.8|12092.3|12090.3|12092.8|12090.8|12091.3|12089.3|0
1625685050000|2021-07-07 19:10:50|12092.8|12090.8|12091.3|12089.3|12092.8|12090.8|12091.3|12089.3|0
1625685060000|2021-07-07 19:11:00|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.3|12089.3|0
1625685070000|2021-07-07 19:11:10|12091.8|12089.8|12091.3|12089.3|12092.3|12090.3|12091.3|12089.3|0
1625685080000|2021-07-07 19:11:20|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.3|12089.3|1
1625685090000|2021-07-07 19:11:30|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625685100000|2021-07-07 19:11:40|12092.8|12090.8|12092.8|12090.8|12092.8|12090.8|12092.3|12090.3|0
1625685110000|2021-07-07 19:11:50|12092.3|12090.3|12091.3|12089.3|12092.8|12090.8|12091.3|12089.3|0
1625685120000|2021-07-07 19:12:00|12091.8|12089.8|12091.3|12089.3|12092.3|12090.3|12091.3|12089.3|1
1625685130000|2021-07-07 19:12:10|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12090.8|12088.8|3
1625685140000|2021-07-07 19:12:20|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625685150000|2021-07-07 19:12:30|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.8|12089.8|1
1625685160000|2021-07-07 19:12:40|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|1
1625685170000|2021-07-07 19:12:50|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625685190000|2021-07-07 19:13:10|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.8|12089.8|0
1625685210000|2021-07-07 19:13:30|12091.3|12089.3|12092.3|12090.3|12092.3|12090.3|12091.3|12089.3|2
1625685230000|2021-07-07 19:13:50|12092.8|12090.8|12092.3|12090.3|12092.8|12090.8|12092.3|12090.3|0
1625685240000|2021-07-07 19:14:00|12092.8|12090.8|12091.3|12089.3|12092.8|12090.8|12091.3|12089.3|0
1625685280000|2021-07-07 19:14:40|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.8|12089.8|0
1625685290000|2021-07-07 19:14:50|12091.8|12089.8|12092.3|12090.3|12092.3|12090.3|12091.3|12089.3|0
1625685300000|2021-07-07 19:15:00|12091.8|12089.8|12091.8|12089.8|12092.3|12090.3|12091.3|12089.3|0
1625685310000|2021-07-07 19:15:10|12091.3|12089.3|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|1
1625685320000|2021-07-07 19:15:20|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|0
1625685340000|2021-07-07 19:15:40|12092.3|12090.3|12092.8|12090.8|12093.3|12091.3|12092.3|12090.3|1
1625685350000|2021-07-07 19:15:50|12093.3|12091.3|12093.3|12091.3|12093.3|12091.3|12093.3|12091.3|0
1625685360000|2021-07-07 19:16:00|12092.8|12090.8|12092.3|12090.3|12093.3|12091.3|12092.3|12090.3|0
1625685380000|2021-07-07 19:16:20|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625685390000|2021-07-07 19:16:30|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|1
1625685410000|2021-07-07 19:16:50|12090.8|12088.8|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|0
1625685430000|2021-07-07 19:17:10|12090.8|12088.8|12091.8|12089.8|12091.8|12089.8|12090.3|12088.3|0
1625685440000|2021-07-07 19:17:20|12091.3|12089.3|12091.3|12089.3|12091.8|12089.8|12090.8|12088.8|0
1625685450000|2021-07-07 19:17:30|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|12091.3|12089.3|0
1625685460000|2021-07-07 19:17:40|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|0
1625685470000|2021-07-07 19:17:50|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625685480000|2021-07-07 19:18:00|12091.8|12089.8|12090.3|12088.3|12091.8|12089.8|12090.3|12088.3|0
1625685490000|2021-07-07 19:18:10|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12090.3|12088.3|0
1625685500000|2021-07-07 19:18:20|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625685510000|2021-07-07 19:18:30|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|0
1625685520000|2021-07-07 19:18:40|||||||||2
1625685540000|2021-07-07 19:19:00|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|4
1625685550000|2021-07-07 19:19:10|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|0
1625685560000|2021-07-07 19:19:20|12088.3|12086.3|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625685570000|2021-07-07 19:19:30|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|1
1625685580000|2021-07-07 19:19:40|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625685590000|2021-07-07 19:19:50|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.3|12087.3|1
1625685600000|2021-07-07 19:20:00|12090.3|12088.3|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|0
1625685610000|2021-07-07 19:20:10|12090.8|12088.8|12090.8|12088.8|12091.3|12089.3|12090.3|12088.3|0
1625685620000|2021-07-07 19:20:20|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|0
1625685630000|2021-07-07 19:20:30|12090.3|12088.3|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|7
1625685640000|2021-07-07 19:20:40|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|0
1625685650000|2021-07-07 19:20:50|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|12091.3|12089.3|0
1625685660000|2021-07-07 19:21:00|12092.3|12090.3|12092.3|12090.3|12092.8|12090.8|12091.8|12089.8|1
1625685670000|2021-07-07 19:21:10|12092.8|12090.8|12093.3|12091.3|12093.3|12091.3|12092.3|12090.3|1
1625685680000|2021-07-07 19:21:20|12092.8|12090.8|12092.3|12090.3|12093.3|12091.3|12092.3|12090.3|0
1625685690000|2021-07-07 19:21:30|12093.3|12091.3|12092.3|12090.3|12093.3|12091.3|12092.3|12090.3|0
1625685700000|2021-07-07 19:21:40|12092.8|12090.8|12093.3|12091.3|12093.3|12091.3|12092.3|12090.3|0
1625685710000|2021-07-07 19:21:50|12092.8|12090.8|12091.3|12089.3|12093.3|12091.3|12091.3|12089.3|0
1625685720000|2021-07-07 19:22:00|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|0
1625685740000|2021-07-07 19:22:20|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|0
1625685750000|2021-07-07 19:22:30|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|1
1625685760000|2021-07-07 19:22:40|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625685770000|2021-07-07 19:22:50|12091.8|12089.8|12091.3|12089.3|12092.3|12090.3|12091.3|12089.3|0
1625685780000|2021-07-07 19:23:00|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|0
1625685790000|2021-07-07 19:23:10|12090.3|12088.3|12091.3|12089.3|12091.3|12089.3|12090.3|12088.3|0
1625685800000|2021-07-07 19:23:20|12091.8|12089.8|12091.3|12089.3|12092.3|12090.3|12091.3|12089.3|0
1625685810000|2021-07-07 19:23:30|12090.8|12088.8|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|0
1625685820000|2021-07-07 19:23:40|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12089.8|12087.8|0
1625685830000|2021-07-07 19:23:50|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|1
1625685840000|2021-07-07 19:24:00|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|3
1625685850000|2021-07-07 19:24:10|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625685870000|2021-07-07 19:24:30|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|2
1625685890000|2021-07-07 19:24:50|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|0
1625685900000|2021-07-07 19:25:00|12090.8|12088.8|12091.3|12089.3|12091.8|12089.8|12090.3|12088.3|0
1625685910000|2021-07-07 19:25:10|12090.8|12088.8|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|0
1625685920000|2021-07-07 19:25:20|12090.8|12088.8|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|0
1625685930000|2021-07-07 19:25:30|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625685940000|2021-07-07 19:25:40|12089.3|12087.3|12088.3|12086.3|12089.3|12087.3|12088.3|12086.3|6
1625685950000|2021-07-07 19:25:50|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625685960000|2021-07-07 19:26:00|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625685970000|2021-07-07 19:26:10|12088.8|12086.8|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|1
1625685980000|2021-07-07 19:26:20|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.3|12087.3|0
1625685990000|2021-07-07 19:26:30|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625686000000|2021-07-07 19:26:40|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625686020000|2021-07-07 19:27:00|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625686040000|2021-07-07 19:27:20|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|6
1625686050000|2021-07-07 19:27:30|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|0
1625686060000|2021-07-07 19:27:40|12087.8|12085.8|12088.3|12086.3|12088.3|12086.3|12087.3|12085.3|0
1625686070000|2021-07-07 19:27:50|12087.8|12085.8|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|0
1625686080000|2021-07-07 19:28:00|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12087.3|12085.3|0
1625686100000|2021-07-07 19:28:20|12087.8|12085.8|12087.3|12085.3|12088.3|12086.3|12087.3|12085.3|0
1625686110000|2021-07-07 19:28:30|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|0
1625686120000|2021-07-07 19:28:40|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|2
1625686130000|2021-07-07 19:28:50|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625686140000|2021-07-07 19:29:00|12088.8|12086.8|12088.8|12086.8|12089.3|12087.3|12088.3|12086.3|0
1625686150000|2021-07-07 19:29:10|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625686170000|2021-07-07 19:29:30|12088.8|12086.8|12088.8|12086.8|12089.3|12087.3|12088.8|12086.8|0
1625686180000|2021-07-07 19:29:40|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.3|12086.3|0
1625686190000|2021-07-07 19:29:50|12089.3|12087.3|12090.3|12088.3|12090.3|12088.3|12088.8|12086.8|0
1625686200000|2021-07-07 19:30:00|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.3|12087.3|0
1625686230000|2021-07-07 19:30:30|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|1
1625686240000|2021-07-07 19:30:40|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|0
1625686250000|2021-07-07 19:30:50|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|0
1625686260000|2021-07-07 19:31:00|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|0
1625686270000|2021-07-07 19:31:10|12089.8|12087.8|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625686300000|2021-07-07 19:31:40|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|0
1625686320000|2021-07-07 19:32:00|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|0
1625686330000|2021-07-07 19:32:10|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625686340000|2021-07-07 19:32:20|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|0
1625686350000|2021-07-07 19:32:30|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625686390000|2021-07-07 19:33:10|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|1
1625686400000|2021-07-07 19:33:20|12089.8|12087.8|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|1
1625686410000|2021-07-07 19:33:30|12090.3|12088.3|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|0
1625686420000|2021-07-07 19:33:40|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625686430000|2021-07-07 19:33:50|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625686440000|2021-07-07 19:34:00|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625686450000|2021-07-07 19:34:10|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.3|12087.3|0
1625686500000|2021-07-07 19:35:00|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|0
1625686510000|2021-07-07 19:35:10|12091.3|12089.3|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|2
1625686530000|2021-07-07 19:35:30|12089.8|12087.8|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|0
1625686540000|2021-07-07 19:35:40|12089.3|12087.3|12090.3|12088.3|12090.3|12088.3|12089.3|12087.3|0
1625686550000|2021-07-07 19:35:50|12089.8|12087.8|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|0
1625686620000|2021-07-07 19:37:00|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|0
1625686660000|2021-07-07 19:37:40|12088.3|12086.3|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|4
1625686720000|2021-07-07 19:38:40|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|0
1625686730000|2021-07-07 19:38:50|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.3|12087.3|1
1625686740000|2021-07-07 19:39:00|12090.8|12088.8|12090.3|12088.3|12090.8|12088.8|12089.3|12087.3|0
1625686750000|2021-07-07 19:39:10|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.3|12087.3|0
1625686790000|2021-07-07 19:39:50|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625686800000|2021-07-07 19:40:00|12090.8|12088.8|12090.8|12088.8|12090.8|12088.8|12090.3|12088.3|0
1625686810000|2021-07-07 19:40:10|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|12091.3|12089.3|0
1625686820000|2021-07-07 19:40:20|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625686830000|2021-07-07 19:40:30|12090.8|12088.8|12091.3|12089.3|12091.8|12089.8|12090.8|12088.8|0
1625686840000|2021-07-07 19:40:40|12091.8|12089.8|12091.3|12089.3|12091.8|12089.8|12091.3|12089.3|0
1625686850000|2021-07-07 19:40:50|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|12091.8|12089.8|0
1625686860000|2021-07-07 19:41:00|12091.3|12089.3|12090.3|12088.3|12091.3|12089.3|12090.3|12088.3|0
1625686870000|2021-07-07 19:41:10|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|2
1625686880000|2021-07-07 19:41:20|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12088.8|12086.8|7
1625686890000|2021-07-07 19:41:30|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|0
1625686900000|2021-07-07 19:41:40|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|0
1625686910000|2021-07-07 19:41:50|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|0
1625686920000|2021-07-07 19:42:00|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625686930000|2021-07-07 19:42:10|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12087.8|12085.8|0
1625686940000|2021-07-07 19:42:20|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|0
1625686950000|2021-07-07 19:42:30|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|2
1625686960000|2021-07-07 19:42:40|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625686980000|2021-07-07 19:43:00|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|1
1625686990000|2021-07-07 19:43:10|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|0
1625687000000|2021-07-07 19:43:20|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625687050000|2021-07-07 19:44:10|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|0
1625687060000|2021-07-07 19:44:20|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687070000|2021-07-07 19:44:30|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|2
1625687090000|2021-07-07 19:44:50|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|0
1625687100000|2021-07-07 19:45:00|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625687110000|2021-07-07 19:45:10|12089.8|12087.8|12089.3|12087.3|12090.3|12088.3|12089.3|12087.3|0
1625687120000|2021-07-07 19:45:20|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|5
1625687130000|2021-07-07 19:45:30|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625687140000|2021-07-07 19:45:40|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|0
1625687150000|2021-07-07 19:45:50|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625687160000|2021-07-07 19:46:00|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687170000|2021-07-07 19:46:10|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12089.3|12087.3|1
1625687180000|2021-07-07 19:46:20|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625687220000|2021-07-07 19:47:00|12090.3|12088.3|12091.3|12089.3|12091.3|12089.3|12090.3|12088.3|1
1625687240000|2021-07-07 19:47:20|12090.8|12088.8|12089.8|12087.8|12090.8|12088.8|12089.8|12087.8|0
1625687250000|2021-07-07 19:47:30|||||||||2
1625687280000|2021-07-07 19:48:00|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|1
1625687290000|2021-07-07 19:48:10|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|0
1625687300000|2021-07-07 19:48:20|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|1
1625687310000|2021-07-07 19:48:30|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|0
1625687320000|2021-07-07 19:48:40|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|2
1625687330000|2021-07-07 19:48:50|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625687340000|2021-07-07 19:49:00|12089.3|12087.3|12087.8|12085.8|12089.3|12087.3|12087.8|12085.8|0
1625687350000|2021-07-07 19:49:10|12087.3|12085.3|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|3
1625687360000|2021-07-07 19:49:20|12086.8|12084.8|12087.8|12085.8|12087.8|12085.8|12086.8|12084.8|5
1625687370000|2021-07-07 19:49:30|12087.3|12085.3|12087.3|12085.3|12087.8|12085.8|12087.3|12085.3|0
1625687390000|2021-07-07 19:49:50|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|12087.8|12085.8|0
1625687400000|2021-07-07 19:50:00|12088.8|12086.8|12087.3|12085.3|12089.3|12087.3|12087.3|12085.3|8
1625687410000|2021-07-07 19:50:10|12086.8|12084.8|12087.3|12085.3|12088.3|12086.3|12086.8|12084.8|3
1625687420000|2021-07-07 19:50:20|12087.8|12085.8|12088.8|12086.8|12088.8|12086.8|12087.8|12085.8|1
1625687430000|2021-07-07 19:50:30|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687450000|2021-07-07 19:50:50|12087.3|12085.3|12086.8|12084.8|12087.3|12085.3|12086.8|12084.8|0
1625687470000|2021-07-07 19:51:10|12085.8|12083.8|12086.3|12084.3|12086.8|12084.8|12085.8|12083.8|3
1625687480000|2021-07-07 19:51:20|12086.8|12084.8|12087.3|12085.3|12088.3|12086.3|12086.3|12084.3|4
1625687490000|2021-07-07 19:51:30|12087.8|12085.8|12088.8|12086.8|12088.8|12086.8|12087.3|12085.3|0
1625687500000|2021-07-07 19:51:40|12089.3|12087.3|12089.8|12087.8|12089.8|12087.8|12089.3|12087.3|0
1625687510000|2021-07-07 19:51:50|12090.3|12088.3|12089.3|12087.3|12090.3|12088.3|12089.3|12087.3|1
1625687520000|2021-07-07 19:52:00|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625687530000|2021-07-07 19:52:10|12088.8|12086.8|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625687540000|2021-07-07 19:52:20|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|12089.8|12087.8|0
1625687550000|2021-07-07 19:52:30|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|12090.3|12088.3|0
1625687560000|2021-07-07 19:52:40|12089.8|12087.8|12090.3|12088.3|12090.3|12088.3|12089.8|12087.8|0
1625687570000|2021-07-07 19:52:50|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|0
1625687580000|2021-07-07 19:53:00|12089.3|12087.3|12088.8|12086.8|12089.3|12087.3|12088.3|12086.3|1
1625687590000|2021-07-07 19:53:10|12088.3|12086.3|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687600000|2021-07-07 19:53:20|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687610000|2021-07-07 19:53:30|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687620000|2021-07-07 19:53:40|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687630000|2021-07-07 19:53:50|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687640000|2021-07-07 19:54:00|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687650000|2021-07-07 19:54:10|12088.3|12086.3|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687660000|2021-07-07 19:54:20|12088.3|12086.3|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687670000|2021-07-07 19:54:30|12089.3|12087.3|12090.3|12088.3|12090.3|12088.3|12089.3|12087.3|9
1625687680000|2021-07-07 19:54:40|12089.8|12087.8|12089.8|12087.8|12090.3|12088.3|12089.8|12087.8|0
1625687690000|2021-07-07 19:54:50|12089.3|12087.3|12089.3|12087.3|12089.8|12087.8|12088.8|12086.8|0
1625687700000|2021-07-07 19:55:00|12089.8|12087.8|12088.8|12086.8|12089.8|12087.8|12088.8|12086.8|0
1625687710000|2021-07-07 19:55:10|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|12088.3|12086.3|0
1625687720000|2021-07-07 19:55:20|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687730000|2021-07-07 19:55:30|12088.3|12086.3|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687740000|2021-07-07 19:55:40|12089.3|12087.3|12089.3|12087.3|12089.3|12087.3|12088.8|12086.8|0
1625687750000|2021-07-07 19:55:50|12088.3|12086.3|12089.3|12087.3|12089.3|12087.3|12088.3|12086.3|1
1625687760000|2021-07-07 19:56:00|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687770000|2021-07-07 19:56:10|12088.8|12086.8|12088.3|12086.3|12088.8|12086.8|12088.3|12086.3|0
1625687780000|2021-07-07 19:56:20|12088.8|12086.8|12088.8|12086.8|12088.8|12086.8|12088.3|12086.3|0
1625687790000|2021-07-07 19:56:30|12088.3|12086.3|12087.8|12085.8|12089.3|12087.3|12087.8|12085.8|1
1625687800000|2021-07-07 19:56:40|12087.3|12085.3|12087.8|12085.8|12087.8|12085.8|12087.3|12085.3|0
1625687810000|2021-07-07 19:56:50|12088.3|12086.3|12087.8|12085.8|12088.3|12086.3|12087.8|12085.8|0
1625687820000|2021-07-07 19:57:00|12088.3|12086.3|12087.3|12085.3|12088.3|12086.3|12087.3|12085.3|2
1625687830000|2021-07-07 19:57:10|||||||||1
1625687840000|2021-07-07 19:57:20|12086.8|12084.8|12086.3|12084.3|12086.8|12084.8|12086.3|12084.3|1
1625687850000|2021-07-07 19:57:30|12085.8|12083.8|12086.3|12084.3|12086.8|12084.8|12085.8|12083.8|1
1625687860000|2021-07-07 19:57:40|12086.8|12084.8|12086.8|12084.8|12086.8|12084.8|12086.3|12084.3|3
1625687870000|2021-07-07 19:57:50|12086.3|12084.3|12086.3|12084.3|12087.3|12085.3|12086.3|12084.3|0
1625687880000|2021-07-07 19:58:00|12085.8|12083.8|12083.8|12081.8|12086.8|12084.8|12083.8|12081.8|16
1625687890000|2021-07-07 19:58:10|12084.3|12082.3|12083.3|12081.3|12084.3|12082.3|12082.8|12080.8|8
1625687900000|2021-07-07 19:58:20|12082.8|12080.8|12084.3|12082.3|12084.3|12082.3|12082.3|12080.3|6
1625687910000|2021-07-07 19:58:30|12084.8|12082.8|12085.3|12083.3|12085.8|12083.8|12084.3|12082.3|0
1625687920000|2021-07-07 19:58:40|12085.8|12083.8|12089.3|12087.3|12089.3|12087.3|12085.3|12083.3|13
1625687930000|2021-07-07 19:58:50|12088.8|12086.8|12089.8|12087.8|12090.3|12088.3|12088.3|12086.3|0
1625687940000|2021-07-07 19:59:00|12090.8|12088.8|12091.3|12089.3|12091.3|12089.3|12090.8|12088.8|0
1625687950000|2021-07-07 19:59:10|12091.8|12089.8|12092.8|12090.8|12093.3|12091.3|12091.3|12089.3|9
1625687960000|2021-07-07 19:59:20|12093.3|12091.3|12094.3|12092.3|12094.3|12092.3|12093.3|12091.3|1
1625687970000|2021-07-07 19:59:30|12093.3|12091.3|12093.8|12091.8|12093.8|12091.8|12093.3|12091.3|0
1625687980000|2021-07-07 19:59:40|12094.3|12092.3|12095.8|12093.8|12095.8|12093.8|12094.3|12092.3|2
1625687990000|2021-07-07 19:59:50|12094.3|12092.3|12094.8|12088.8|12095.6|12092.8|12092.8|12088.2|9
1625688000000|2021-07-07 20:00:00|12094.9|12088.9|12092.9|12086.9|12095.9|12089.9|12092.9|12086.9|0
1625688010000|2021-07-07 20:00:10|12092.3|12086.3|12090.8|12084.8|12092.3|12086.3|12090.8|12084.8|0
1625688020000|2021-07-07 20:00:20|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|0
1625688030000|2021-07-07 20:00:30|12090.3|12084.3|12090.4|12084.4|12090.4|12084.4|12089.9|12083.9|0
1625688040000|2021-07-07 20:00:40|12090.5|12084.5|12091.3|12085.3|12091.3|12085.3|12090.5|12084.5|0
1625688050000|2021-07-07 20:00:50|12091.4|12085.4|12091.8|12085.8|12091.8|12085.8|12091.4|12085.4|0
1625688060000|2021-07-07 20:01:00|12091.7|12085.7|12091.3|12085.3|12091.8|12085.8|12091.3|12085.3|0
1625688070000|2021-07-07 20:01:10|12091.4|12085.4|12091.8|12085.8|12091.8|12085.8|12091.3|12085.3|0
1625688080000|2021-07-07 20:01:20|12091.9|12085.9|12092.9|12086.9|12092.9|12086.9|12091.8|12085.8|0
1625688090000|2021-07-07 20:01:30|12092.3|12086.3|12091.8|12085.8|12092.3|12086.3|12091.8|12085.8|0
1625688100000|2021-07-07 20:01:40|12091.9|12085.9|12091.8|12085.8|12092.3|12086.3|12091.8|12085.8|0
1625688110000|2021-07-07 20:01:50|12091.7|12085.7|12092.3|12086.3|12092.3|12086.3|12091.3|12085.3|0
1625688120000|2021-07-07 20:02:00|12092.2|12086.2|12091.8|12085.8|12092.2|12086.2|12091.3|12085.3|0
1625688130000|2021-07-07 20:02:10|12091.9|12085.9|12090.8|12084.8|12092.3|12086.3|12090.8|12084.8|0
1625688140000|2021-07-07 20:02:20|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.9|12084.9|0
1625688150000|2021-07-07 20:02:30|12091.2|12085.2|12091.3|12085.3|12091.3|12085.3|12090.8|12084.8|0
1625688160000|2021-07-07 20:02:40|12091.4|12085.4|12091.8|12085.8|12092.3|12086.3|12091.4|12085.4|0
1625688180000|2021-07-07 20:03:00|12091.7|12085.7|12091.8|12085.8|12091.8|12085.8|12091.3|12085.3|0
1625688190000|2021-07-07 20:03:10|12091.7|12085.7|12091.3|12085.3|12091.7|12085.7|12091.3|12085.3|0
1625688200000|2021-07-07 20:03:20|12091.4|12085.4|12091.3|12085.3|12091.8|12085.8|12091.3|12085.3|0
1625688210000|2021-07-07 20:03:30|12091.2|12085.2|12091.3|12085.3|12091.3|12085.3|12090.8|12084.8|0
1625688220000|2021-07-07 20:03:40|12091.2|12085.2|12091.3|12085.3|12091.3|12085.3|12090.8|12084.8|0
1625688230000|2021-07-07 20:03:50|12091.2|12085.2|12090.8|12084.8|12091.2|12085.2|12090.8|12084.8|0
1625688240000|2021-07-07 20:04:00|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.9|12084.9|0
1625688250000|2021-07-07 20:04:10|12091.2|12085.2|12090.8|12084.8|12091.2|12085.2|12090.8|12084.8|0
1625688270000|2021-07-07 20:04:30|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.8|12084.8|0
1625688300000|2021-07-07 20:05:00|12091.4|12085.4|12091.3|12085.3|12091.8|12085.8|12090.8|12084.8|0
1625688310000|2021-07-07 20:05:10|12091.1|12085.1|12090.8|12084.8|12091.1|12085.1|12090.8|12084.8|0
1625688350000|2021-07-07 20:05:50|12090.4|12084.4|12089.9|12083.9|12090.4|12084.4|12089.9|12083.9|0
1625688360000|2021-07-07 20:06:00|12090|12084|12090.4|12084.4|12090.4|12084.4|12089.9|12083.9|0
1625688380000|2021-07-07 20:06:20|12090.6|12084.6|12090.8|12084.8|12090.8|12084.8|12090.6|12084.6|0
1625688390000|2021-07-07 20:06:30|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.8|12084.8|0
1625688410000|2021-07-07 20:06:50|12091.2|12085.2|12090.8|12084.8|12091.2|12085.2|12090.8|12084.8|0
1625688420000|2021-07-07 20:07:00|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.9|12084.9|0
1625688430000|2021-07-07 20:07:10|12091.1|12085.1|12090.8|12084.8|12091.1|12085.1|12090.8|12084.8|0
1625688450000|2021-07-07 20:07:30|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.9|12084.9|0
1625688490000|2021-07-07 20:08:10|12091.2|12085.2|12090.8|12084.8|12091.2|12085.2|12090.8|12084.8|0
1625688530000|2021-07-07 20:08:50|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.9|12084.9|0
1625688560000|2021-07-07 20:09:20|12091.4|12085.4|12091.3|12085.3|12091.8|12085.8|12091.3|12085.3|0
1625688580000|2021-07-07 20:09:40|12091.2|12085.2|12091.3|12085.3|12091.3|12085.3|12090.8|12084.8|0
1625688590000|2021-07-07 20:09:50|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|0
1625688600000|2021-07-07 20:10:00|12091.3|12085.3|12091.4|12085.4|12091.4|12085.4|12090.9|12084.9|0
1625688610000|2021-07-07 20:10:10|12091.5|12085.5|12091.9|12085.9|12091.9|12085.9|12091.5|12085.5|0
1625688640000|2021-07-07 20:10:40|12092|12086|12092.4|12086.4|12092.4|12086.4|12092|12086|0
1625688650000|2021-07-07 20:10:50|12092.3|12086.3|12091.9|12085.9|12092.3|12086.3|12091.9|12085.9|0
1625688660000|2021-07-07 20:11:00|12092|12086|12091.9|12085.9|12092.4|12086.4|12091.9|12085.9|0
1625688670000|2021-07-07 20:11:10|12091.8|12085.8|12092.4|12086.4|12092.4|12086.4|12091.6|12085.6|0
1625688680000|2021-07-07 20:11:20|12093|12087|12093|12087|12093|12087|12093|12087|0
1625688710000|2021-07-07 20:11:50|12093.1|12087.1|12093|12087|12093.5|12087.5|12093|12087|0
1625688740000|2021-07-07 20:12:20|12093.1|12087.1|12093.5|12087.5|12093.5|12087.5|12093.1|12087.1|0
1625688750000|2021-07-07 20:12:30|12093.7|12087.7|12094|12088|12094|12088|12093.7|12087.7|0
1625688770000|2021-07-07 20:12:50|12093.9|12087.9|12093|12087|12093.9|12087.9|12093|12087|0
1625688780000|2021-07-07 20:13:00|12093.1|12087.1|12094.5|12088.5|12094.5|12088.5|12093.1|12087.1|0
1625688790000|2021-07-07 20:13:10|12094.9|12088.9|12094.9|12088.9|12094.9|12088.9|12094.9|12088.9|0
1625688800000|2021-07-07 20:13:20|12094.5|12088.5|12094.5|12088.5|12094.7|12088.7|12094.5|12088.5|0
1625688810000|2021-07-07 20:13:30|12094.4|12088.4|12094|12088|12094.4|12088.4|12094|12088|0
1625688830000|2021-07-07 20:13:50|12094.1|12088.1|12094.5|12088.5|12094.5|12088.5|12094.1|12088.1|0
1625688840000|2021-07-07 20:14:00|12094.4|12088.4|12094.1|12088.1|12094.6|12088.6|12094.1|12088.1|0
1625688850000|2021-07-07 20:14:10|12094.3|12088.3|12094.4|12088.4|12094.6|12088.6|12094.1|12088.1|0
1625688860000|2021-07-07 20:14:20|12094.6|12088.6|12094.6|12088.6|12094.6|12088.6|12094.1|12088.1|0
1625688880000|2021-07-07 20:14:40|12094.5|12088.5|12094.1|12088.1|12094.5|12088.5|12094.1|12088.1|0
1625688890000|2021-07-07 20:14:50|12094.2|12088.2|12094.3|12088.3|12094.6|12088.6|12094.1|12088.1|0
1625688900000|2021-07-07 20:15:00|12094.4|12088.4|12094.6|12088.6|12094.6|12088.6|12094.4|12088.4|0
1625688910000|2021-07-07 20:15:10|12094.5|12088.5|12094.1|12088.1|12094.5|12088.5|12094.1|12088.1|0
1625689140000|2021-07-07 20:19:00|12093.9|12087.9|12093.6|12087.6|12093.9|12087.9|12093.6|12087.6|0
1625689180000|2021-07-07 20:19:40|12093.5|12087.5|12093.4|12087.4|12093.5|12087.5|12093.1|12087.1|0
1625689190000|2021-07-07 20:19:50|12093.6|12087.6|12093.6|12087.6|12093.6|12087.6|12093.6|12087.6|0
1625689200000|2021-07-07 20:20:00|12093.4|12087.4|12093.1|12087.1|12093.4|12087.4|12093.1|12087.1|0
1625689220000|2021-07-07 20:20:20|12093.2|12087.2|12093.6|12087.6|12093.6|12087.6|12093.2|12087.2|0
1625689290000|2021-07-07 20:21:30|12093.7|12087.7|12094.1|12088.1|12094.1|12088.1|12093.7|12087.7|0
1625689300000|2021-07-07 20:21:40|12093.9|12087.9|12094.1|12088.1|12094.1|12088.1|12093.9|12087.9|0
1625689320000|2021-07-07 20:22:00|12094|12088|12093.6|12087.6|12094.1|12088.1|12093.6|12087.6|0
1625689440000|2021-07-07 20:24:00|12093.7|12087.7|12094.1|12088.1|12094.1|12088.1|12093.7|12087.7|0
1625689540000|2021-07-07 20:25:40|12094.2|12088.2|12094.6|12088.6|12094.6|12088.6|12094.2|12088.2|0
1625689620000|2021-07-07 20:27:00|12094.5|12088.5|12094.1|12088.1|12094.5|12088.5|12094.1|12088.1|0
1625689670000|2021-07-07 20:27:50|12094.2|12088.2|12094.6|12088.6|12094.6|12088.6|12094.2|12088.2|0
1625689830000|2021-07-07 20:30:30|12094.7|12088.7|12095|12089|12095|12089|12094.7|12088.7|0
1625689840000|2021-07-07 20:30:40|12095.1|12089.1|12095.5|12089.5|12095.5|12089.5|12095.1|12089.1|0
1625689850000|2021-07-07 20:30:50|12095.6|12089.6|12096|12090|12096|12090|12095.6|12089.6|0
1625689860000|2021-07-07 20:31:00|12096.1|12090.1|12096.5|12090.5|12096.5|12090.5|12096.1|12090.1|0
1625689900000|2021-07-07 20:31:40|12096.4|12090.4|12096|12090|12096.4|12090.4|12096|12090|0
1625689920000|2021-07-07 20:32:00|12096.1|12090.1|12096.5|12090.5|12096.5|12090.5|12096.1|12090.1|0
1625689940000|2021-07-07 20:32:20|12096.4|12090.4|12096|12090|12096.4|12090.4|12096|12090|0
1625690030000|2021-07-07 20:33:50|12096.2|12090.2|12096|12090|12096.5|12090.5|12096|12090|0
1625690090000|2021-07-07 20:34:50|12096.2|12090.2|12096|12090|12096.2|12090.2|12096|12090|0
1625690110000|2021-07-07 20:35:10|12096.2|12090.2|12096|12090|12096.5|12090.5|12096|12090|0
1625690130000|2021-07-07 20:35:30|12096.2|12090.2|12096.5|12090.5|12096.5|12090.5|12096|12090|0
1625690160000|2021-07-07 20:36:00|12096.4|12090.4|12096.5|12090.5|12096.5|12090.5|12096|12090|0
1625690210000|2021-07-07 20:36:50|12096.7|12090.7|12098.2|12092.2|12098.2|12092.2|12096.7|12090.7|0
1625690240000|2021-07-07 20:37:20|12098.1|12092.1|12097.7|12091.7|12098.1|12092.1|12097.7|12091.7|0
1625690250000|2021-07-07 20:37:30|12097.8|12091.8|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625690260000|2021-07-07 20:37:40|12098|12092|12097.7|12091.7|12098|12092|12097.7|12091.7|0
1625690270000|2021-07-07 20:37:50|12097.8|12091.8|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625690280000|2021-07-07 20:38:00|12098.1|12092.1|12097.7|12091.7|12098.1|12092.1|12097.7|12091.7|0
1625690460000|2021-07-07 20:41:00|12097.6|12091.6|12097|12091|12097.6|12091.6|12097|12091|0
1625690470000|2021-07-07 20:41:10|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625690510000|2021-07-07 20:41:50|12096.7|12090.7|12097.7|12091.7|12097.7|12091.7|12096.7|12090.7|0
1625690520000|2021-07-07 20:42:00|12097.8|12091.8|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625690530000|2021-07-07 20:42:10|12098.1|12092.1|12097.7|12091.7|12098.1|12092.1|12097.7|12091.7|0
1625690690000|2021-07-07 20:44:50|12097.6|12091.6|12097|12091|12097.6|12091.6|12097|12091|0
1625690700000|2021-07-07 20:45:00|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625690750000|2021-07-07 20:45:50|12096.8|12090.8|12097|12091|12097|12091|12096.8|12090.8|0
1625690770000|2021-07-07 20:46:10|12096.8|12090.8|12097|12091|12097|12091|12096.6|12090.6|0
1625690780000|2021-07-07 20:46:20|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625690810000|2021-07-07 20:46:50|12096.7|12090.7|12097|12091|12097|12091|12096.7|12090.7|0
1625690940000|2021-07-07 20:49:00|12097.1|12091.1|12098.2|12092.2|12098.2|12092.2|12097.1|12091.1|0
1625690950000|2021-07-07 20:49:10|12098.3|12092.3|12098.7|12092.7|12098.7|12092.7|12098.3|12092.3|0
1625691000000|2021-07-07 20:50:00|12099.1|12093.1|12099.1|12093.1|12099.1|12093.1|12099.1|12093.1|0
1625691010000|2021-07-07 20:50:10|12098.9|12092.9|12098.7|12092.7|12098.9|12092.9|12098.7|12092.7|0
1625691060000|2021-07-07 20:51:00|12099.1|12093.1|12098.9|12092.9|12099.1|12093.1|12098.9|12092.9|0
1625691070000|2021-07-07 20:51:10|12099.1|12093.1|12099.1|12093.1|12099.1|12093.1|12098.9|12092.9|0
1625691160000|2021-07-07 20:52:40|12098.9|12092.9|12098.7|12092.7|12098.9|12092.9|12098.7|12092.7|0
1625691200000|2021-07-07 20:53:20|12098.6|12092.6|12098.2|12092.2|12098.6|12092.6|12098.2|12092.2|0
1625691250000|2021-07-07 20:54:10|12098|12092|12097.7|12091.7|12098|12092|12097.7|12091.7|0
1625691280000|2021-07-07 20:54:40|12097.8|12091.8|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625691300000|2021-07-07 20:55:00|12098|12092|12098.7|12092.7|12098.7|12092.7|12098|12092|0
1625691330000|2021-07-07 20:55:30|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|0
1625691340000|2021-07-07 20:55:40|12098.4|12092.4|12098.7|12092.7|12098.7|12092.7|12098.2|12092.2|0
1625691360000|2021-07-07 20:56:00|12099.1|12093.1|12098.7|12092.7|12099.1|12093.1|12098.7|12092.7|0
1625691460000|2021-07-07 20:57:40|12099.1|12093.1|12099.1|12093.1|12099.1|12093.1|12099.1|12093.1|0
1625691510000|2021-07-07 20:58:30|12098.7|12092.7|12098.7|12092.7|12098.7|12092.7|12098.7|12092.7|0
1625691540000|2021-07-07 20:59:00|12099.1|12093.1|12099.1|12093.1|12099.1|12093.1|12099.1|12093.1|0
1625691570000|2021-07-07 20:59:30|12099.2|12093.2|12099.1|12093.1|12099.6|12093.6|12099.1|12093.1|0
1625691580000|2021-07-07 20:59:40|12098.7|12092.7|12098.7|12092.7|12098.7|12092.7|12098.7|12092.7|0
1625691590000|2021-07-07 20:59:50|12098.9|12092.9|12099|12093|12099.1|12093.1|12098.4|12092.4|0
1625691610000|2021-07-07 21:00:10|12098.8|12092.8|12098.8|12092.8|12098.8|12092.8|12098.8|12092.8|0
1625691630000|2021-07-07 21:00:30|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|0
1625691640000|2021-07-07 21:00:40|12098.8|12092.8|12098.8|12092.8|12098.8|12092.8|12098.8|12092.8|0
1625691650000|2021-07-07 21:00:50|12098.6|12092.6|12098.4|12092.4|12098.6|12092.6|12098.4|12092.4|0
1625691660000|2021-07-07 21:01:00|12098|12092|12098|12092|12098|12092|12098|12092|0
1625691710000|2021-07-07 21:01:50|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625691720000|2021-07-07 21:02:00|12098|12092|12098|12092|12098|12092|12098|12092|0
1625691730000|2021-07-07 21:02:10|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098|12092|0
1625691750000|2021-07-07 21:02:30|12098|12092|12098|12092|12098|12092|12098|12092|0
1625691760000|2021-07-07 21:02:40|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625691960000|2021-07-07 21:06:00|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|0
1625692100000|2021-07-07 21:08:20|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625692430000|2021-07-07 21:13:50|12098|12092|12098|12092|12098|12092|12098|12092|0
1625692530000|2021-07-07 21:15:30|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625692620000|2021-07-07 21:17:00|12098|12092|12098|12092|12098|12092|12098|12092|0
1625692690000|2021-07-07 21:18:10|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625692880000|2021-07-07 21:21:20|12098|12092|12098|12092|12098|12092|12098|12092|0
1625692920000|2021-07-07 21:22:00|12098.4|12092.4|12098.2|12092.2|12098.4|12092.4|12098.2|12092.2|0
1625692950000|2021-07-07 21:22:30|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|0
1625692970000|2021-07-07 21:22:50|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625693130000|2021-07-07 21:25:30|12098|12092|12098.2|12092.2|12098.2|12092.2|12098|12092|0
1625693180000|2021-07-07 21:26:20|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|0
1625693190000|2021-07-07 21:26:30|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|0
1625693690000|2021-07-07 21:34:50|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625694420000|2021-07-07 21:47:00|12098|12092|12098|12092|12098|12092|12098|12092|0
1625694600000|2021-07-07 21:50:00|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625694610000|2021-07-07 21:50:10|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|12098.4|12092.4|0
1625694740000|2021-07-07 21:52:20|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625694850000|2021-07-07 21:54:10|12098|12092|12098|12092|12098|12092|12098|12092|0
1625694980000|2021-07-07 21:56:20|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|12098.2|12092.2|0
1625695160000|2021-07-07 21:59:20|12098.8|12092.8|12098.8|12092.8|12098.8|12092.8|12098.8|12092.8|0
1625695180000|2021-07-07 21:59:40|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|12098.6|12092.6|0
1625695190000|2021-07-07 21:59:50|12098.8|12092.8|12098.4|12092.4|12098.8|12092.8|12098.2|12092.2|0
1625695200000|2021-07-07 22:00:00|12098.5|12092.5|12098|12092|12099.1|12093.1|12098|12092|0
1625695210000|2021-07-07 22:00:10|12098.1|12092.1|12097.3|12091.3|12098.2|12092.2|12096.6|12090.6|0
1625695220000|2021-07-07 22:00:20|12096.9|12090.9|12097.3|12091.3|12097.3|12091.3|12096.9|12090.9|0
1625695230000|2021-07-07 22:00:30|12096.9|12090.9|12097.3|12091.3|12097.3|12091.3|12096.9|12090.9|0
1625695250000|2021-07-07 22:00:50|12096.9|12090.9|12097.3|12091.3|12097.3|12091.3|12096.9|12090.9|0
1625695260000|2021-07-07 22:01:00|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.3|12091.3|0
1625695270000|2021-07-07 22:01:10|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625695280000|2021-07-07 22:01:20|12098|12092|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625695320000|2021-07-07 22:02:00|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625695360000|2021-07-07 22:02:40|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625695400000|2021-07-07 22:03:20|12097.5|12091.5|12097.3|12091.3|12097.8|12091.8|12097.3|12091.3|0
1625695440000|2021-07-07 22:04:00|12097.5|12091.5|12097.3|12091.3|12097.5|12091.5|12097.3|12091.3|0
1625695490000|2021-07-07 22:04:50|12097.5|12091.5|12097.5|12091.5|12097.5|12091.5|12097.3|12091.3|0
1625695500000|2021-07-07 22:05:00|12097.6|12091.6|12097.8|12091.8|12097.8|12091.8|12097.6|12091.6|0
1625695510000|2021-07-07 22:05:10|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625695540000|2021-07-07 22:05:40|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.3|12091.3|0
1625695610000|2021-07-07 22:06:50|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625695630000|2021-07-07 22:07:10|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625695640000|2021-07-07 22:07:20|12098|12092|12098.2|12092.2|12098.2|12092.2|12098|12092|0
1625695660000|2021-07-07 22:07:40|12098|12092|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625695690000|2021-07-07 22:08:10|12098|12092|12097.8|12091.8|12098|12092|12097.8|12091.8|0
1625695710000|2021-07-07 22:08:30|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625695750000|2021-07-07 22:09:10|12097.5|12091.5|12097.8|12091.8|12097.8|12091.8|12097.5|12091.5|0
1625695760000|2021-07-07 22:09:20|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625695770000|2021-07-07 22:09:30|12097.8|12091.8|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625695800000|2021-07-07 22:10:00|12098.3|12092.3|12098.7|12092.7|12098.7|12092.7|12098.3|12092.3|0
1625695860000|2021-07-07 22:11:00|12098.6|12092.6|12098.7|12092.7|12098.7|12092.7|12098.2|12092.2|0
1625695890000|2021-07-07 22:11:30|12098.5|12092.5|12098.7|12092.7|12098.7|12092.7|12098.2|12092.2|0
1625695900000|2021-07-07 22:11:40|12098.5|12092.5|12098.2|12092.2|12098.5|12092.5|12098.2|12092.2|0
1625695940000|2021-07-07 22:12:20|12098.3|12092.3|12098.7|12092.7|12098.7|12092.7|12098.3|12092.3|0
1625695950000|2021-07-07 22:12:30|12098.5|12092.5|12098.2|12092.2|12098.5|12092.5|12098.2|12092.2|0
1625695960000|2021-07-07 22:12:40|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625696000000|2021-07-07 22:13:20|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625696010000|2021-07-07 22:13:30|12098|12092|12098.2|12092.2|12098.2|12092.2|12098|12092|0
1625696040000|2021-07-07 22:14:00|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625696050000|2021-07-07 22:14:10|12097.7|12091.7|12097.5|12091.5|12097.7|12091.7|12097.3|12091.3|0
1625696060000|2021-07-07 22:14:20|12097.3|12091.3|12097.8|12091.8|12097.8|12091.8|12097.3|12091.3|0
1625696080000|2021-07-07 22:14:40|12097.7|12091.7|12097.8|12091.8|12097.8|12091.8|12097.3|12091.3|0
1625696090000|2021-07-07 22:14:50|12097.7|12091.7|12097.8|12091.8|12097.8|12091.8|12097.5|12091.5|0
1625696190000|2021-07-07 22:16:30|12098|12092|12098.2|12092.2|12098.2|12092.2|12098|12092|0
1625696210000|2021-07-07 22:16:50|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625696320000|2021-07-07 22:18:40|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625696400000|2021-07-07 22:20:00|12098|12092|12097.8|12091.8|12098.2|12092.2|12097.8|12091.8|0
1625696490000|2021-07-07 22:21:30|12097.9|12091.9|12097.8|12091.8|12098.2|12092.2|12097.8|12091.8|0
1625696540000|2021-07-07 22:22:20|12097.7|12091.7|12097.8|12091.8|12097.8|12091.8|12097.3|12091.3|0
1625696590000|2021-07-07 22:23:10|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625696600000|2021-07-07 22:23:20|12098|12092|12098.2|12092.2|12098.2|12092.2|12098|12092|0
1625696610000|2021-07-07 22:23:30|12097.8|12091.8|12097.8|12091.8|12098|12092|12097.8|12091.8|0
1625696660000|2021-07-07 22:24:20|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625696810000|2021-07-07 22:26:50|12096.9|12090.9|12096.6|12090.6|12096.9|12090.9|12096.6|12090.6|0
1625696950000|2021-07-07 22:29:10|12096.5|12090.5|12096.6|12090.6|12096.6|12090.6|12096.2|12090.2|0
1625696980000|2021-07-07 22:29:40|12096.4|12090.4|12096.2|12090.2|12096.4|12090.4|12096.2|12090.2|0
1625696990000|2021-07-07 22:29:50|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625697060000|2021-07-07 22:31:00|12096.7|12090.7|12097.3|12091.3|12097.3|12091.3|12096.7|12090.7|0
1625697170000|2021-07-07 22:32:50|12096.9|12090.9|12096.6|12090.6|12096.9|12090.9|12096.6|12090.6|0
1625697280000|2021-07-07 22:34:40|12096.4|12090.4|12096.2|12090.2|12096.4|12090.4|12096.2|12090.2|0
1625697300000|2021-07-07 22:35:00|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625697360000|2021-07-07 22:36:00|12096.5|12090.5|12096.2|12090.2|12096.5|12090.5|12096.2|12090.2|0
1625697390000|2021-07-07 22:36:30|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625697420000|2021-07-07 22:37:00|12096.4|12090.4|12096.2|12090.2|12096.4|12090.4|12096.2|12090.2|0
1625697430000|2021-07-07 22:37:10|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625697480000|2021-07-07 22:38:00|12096.5|12090.5|12096.6|12090.6|12096.6|12090.6|12096.2|12090.2|0
1625697510000|2021-07-07 22:38:30|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625697620000|2021-07-07 22:40:20|12096.4|12090.4|12096.2|12090.2|12096.4|12090.4|12096.2|12090.2|0
1625697660000|2021-07-07 22:41:00|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625697780000|2021-07-07 22:43:00|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625697800000|2021-07-07 22:43:20|12096.4|12090.4|12096.2|12090.2|12096.4|12090.4|12096.2|12090.2|0
1625697810000|2021-07-07 22:43:30|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625697880000|2021-07-07 22:44:40|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.2|12090.2|0
1625698140000|2021-07-07 22:49:00|12096.4|12090.4|12096.2|12090.2|12096.4|12090.4|12096.2|12090.2|0
1625698230000|2021-07-07 22:50:30|12096.1|12090.1|12095.7|12089.7|12096.1|12090.1|12095.7|12089.7|0
1625698250000|2021-07-07 22:50:50|12095.9|12089.9|12096.2|12090.2|12096.2|12090.2|12095.9|12089.9|0
1625698280000|2021-07-07 22:51:20|12096.6|12090.6|12096.2|12090.2|12096.6|12090.6|12096.2|12090.2|0
1625698330000|2021-07-07 22:52:10|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625698410000|2021-07-07 22:53:30|12096.7|12090.7|12097.3|12091.3|12097.3|12091.3|12096.7|12090.7|0
1625698420000|2021-07-07 22:53:40|12097.2|12091.2|12096.6|12090.6|12097.2|12091.2|12096.6|12090.6|0
1625698430000|2021-07-07 22:53:50|12096.7|12090.7|12097.3|12091.3|12097.3|12091.3|12096.6|12090.6|0
1625698500000|2021-07-07 22:55:00|12096.9|12090.9|12097.3|12091.3|12097.3|12091.3|12096.9|12090.9|0
1625698550000|2021-07-07 22:55:50|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.4|12091.4|0
1625698580000|2021-07-07 22:56:20|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625698600000|2021-07-07 22:56:40|12097.8|12091.8|12098|12092|12098.2|12092.2|12097.8|12091.8|0
1625698610000|2021-07-07 22:56:50|12098.1|12092.1|12097.8|12091.8|12098.2|12092.2|12097.8|12091.8|0
1625698620000|2021-07-07 22:57:00|12098|12092|12098.2|12092.2|12098.2|12092.2|12098|12092|0
1625698780000|2021-07-07 22:59:40|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625698860000|2021-07-07 23:01:00|12097.7|12091.7|12097.3|12091.3|12097.8|12091.8|12097.3|12091.3|0
1625698870000|2021-07-07 23:01:10|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.4|12091.4|0
1625699030000|2021-07-07 23:03:50|12098|12092|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625699040000|2021-07-07 23:04:00|12097.8|12091.8|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625699220000|2021-07-07 23:07:00|12097.8|12091.8|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625699260000|2021-07-07 23:07:40|12098|12092|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625699280000|2021-07-07 23:08:00|12098|12092|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625699290000|2021-07-07 23:08:10|12098|12092|12097.8|12091.8|12098|12092|12097.8|12091.8|0
1625699360000|2021-07-07 23:09:20|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625699400000|2021-07-07 23:10:00|12098|12092|12097.8|12091.8|12098|12092|12097.8|12091.8|0
1625699420000|2021-07-07 23:10:20|12098|12092|12097.8|12091.8|12098|12092|12097.8|12091.8|0
1625699540000|2021-07-07 23:12:20|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625699560000|2021-07-07 23:12:40|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.4|12091.4|0
1625699590000|2021-07-07 23:13:10|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625699670000|2021-07-07 23:14:30|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.4|12091.4|0
1625699730000|2021-07-07 23:15:30|12097.7|12091.7|12097.8|12091.8|12097.8|12091.8|12097.5|12091.5|0
1625699740000|2021-07-07 23:15:40|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625699760000|2021-07-07 23:16:00|12096.9|12090.9|12096.6|12090.6|12096.9|12090.9|12096.6|12090.6|0
1625699790000|2021-07-07 23:16:30|12096.7|12090.7|12097.3|12091.3|12097.3|12091.3|12096.7|12090.7|0
1625699830000|2021-07-07 23:17:10|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.4|12091.4|0
1625700000000|2021-07-07 23:20:00|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625700010000|2021-07-07 23:20:10|12097.4|12091.4|12097.8|12091.8|12097.8|12091.8|12097.4|12091.4|0
1625700030000|2021-07-07 23:20:30|12097.9|12091.9|12098|12092|12098.2|12092.2|12097.9|12091.9|0
1625700050000|2021-07-07 23:20:50|12098.1|12092.1|12098.2|12092.2|12098.2|12092.2|12098.1|12092.1|0
1625700100000|2021-07-07 23:21:40|12098|12092|12098.2|12092.2|12098.2|12092.2|12097.8|12091.8|0
1625700110000|2021-07-07 23:21:50|12098|12092|12097.8|12091.8|12098|12092|12097.8|12091.8|0
1625700150000|2021-07-07 23:22:30|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625700460000|2021-07-07 23:27:40|12098|12092|12097.8|12091.8|12098|12092|12097.8|12091.8|0
1625700480000|2021-07-07 23:28:00|12097.9|12091.9|12098.2|12092.2|12098.2|12092.2|12097.9|12091.9|0
1625700490000|2021-07-07 23:28:10|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|12097.8|12091.8|0
1625700630000|2021-07-07 23:30:30|12097.7|12091.7|12097.3|12091.3|12097.7|12091.7|12097.3|12091.3|0
1625700640000|2021-07-07 23:30:40|12097.5|12091.5|12097.8|12091.8|12097.8|12091.8|12097.5|12091.5|0
1625700700000|2021-07-07 23:31:40|12097.7|12091.7|12097.3|12091.3|12097.8|12091.8|12097.3|12091.3|0
1625700770000|2021-07-07 23:32:50|12097.2|12091.2|12096.6|12090.6|12097.2|12091.2|12096.6|12090.6|0
1625700830000|2021-07-07 23:33:50|12096.7|12090.7|12097.3|12091.3|12097.3|12091.3|12096.7|12090.7|0
1625700860000|2021-07-07 23:34:20|12096.9|12090.9|12096.6|12090.6|12096.9|12090.9|12096.6|12090.6|0
1625701090000|2021-07-07 23:38:10|12096.5|12090.5|12096.2|12090.2|12096.5|12090.5|12096.2|12090.2|0
1625701130000|2021-07-07 23:38:50|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625701180000|2021-07-07 23:39:40|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.2|12090.2|0
1625701190000|2021-07-07 23:39:50|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625701200000|2021-07-07 23:40:00|12096.4|12090.4|12096.2|12090.2|12096.4|12090.4|12096.2|12090.2|0
1625701220000|2021-07-07 23:40:20|12096.1|12090.1|12095.7|12089.7|12096.1|12090.1|12095.7|12089.7|0
1625701330000|2021-07-07 23:42:10|12095.6|12089.6|12095.7|12089.7|12095.7|12089.7|12095.2|12089.2|0
1625701380000|2021-07-07 23:43:00|12095.6|12089.6|12095.7|12089.7|12095.7|12089.7|12095.4|12089.4|0
1625701400000|2021-07-07 23:43:20|12095.6|12089.6|12095.2|12089.2|12095.6|12089.6|12095.2|12089.2|0
1625701450000|2021-07-07 23:44:10|12095|12089|12094.7|12088.7|12095|12089|12094.7|12088.7|0
1625701470000|2021-07-07 23:44:30|12094.8|12088.8|12095.2|12089.2|12095.2|12089.2|12094.8|12088.8|0
1625701490000|2021-07-07 23:44:50|12095.3|12089.3|12095.7|12089.7|12095.7|12089.7|12095.3|12089.3|0
1625701500000|2021-07-07 23:45:00|12095.6|12089.6|12095.2|12089.2|12095.6|12089.6|12095.2|12089.2|0
1625701510000|2021-07-07 23:45:10|12095|12089|12095.2|12089.2|12095.2|12089.2|12095|12089|0
1625701520000|2021-07-07 23:45:20|12095|12089|12094.7|12088.7|12095|12089|12094.7|12088.7|0
1625701550000|2021-07-07 23:45:50|12094.8|12088.8|12094.7|12088.7|12095.2|12089.2|12094.7|12088.7|0
1625701680000|2021-07-07 23:48:00|12094.5|12088.5|12094.3|12088.3|12094.7|12088.7|12094.3|12088.3|0
1625701710000|2021-07-07 23:48:30|12094.7|12088.7|12094.7|12088.7|12094.7|12088.7|12094.7|12088.7|0
1625701720000|2021-07-07 23:48:40|12094.5|12088.5|12094.3|12088.3|12094.7|12088.7|12094.3|12088.3|0
1625701740000|2021-07-07 23:49:00|12094.7|12088.7|12094.3|12088.3|12094.7|12088.7|12094.3|12088.3|0
1625701750000|2021-07-07 23:49:10|12094.7|12088.7|12094.7|12088.7|12094.7|12088.7|12094.3|12088.3|0
1625701800000|2021-07-07 23:50:00|12094.8|12088.8|12095.2|12089.2|12095.2|12089.2|12094.8|12088.8|0
1625701810000|2021-07-07 23:50:10|12095|12089|12094.7|12088.7|12095|12089|12094.7|12088.7|0
1625701820000|2021-07-07 23:50:20|12094.8|12088.8|12095.2|12089.2|12095.2|12089.2|12094.7|12088.7|0
1625701830000|2021-07-07 23:50:30|12095|12089|12094.7|12088.7|12095|12089|12094.7|12088.7|0
1625701870000|2021-07-07 23:51:10|12094.8|12088.8|12095.2|12089.2|12095.2|12089.2|12094.8|12088.8|0
1625701970000|2021-07-07 23:52:50|12095.3|12089.3|12095.7|12089.7|12095.7|12089.7|12095.3|12089.3|0
1625702010000|2021-07-07 23:53:30|12095.8|12089.8|12096.2|12090.2|12096.2|12090.2|12095.8|12089.8|0
1625702070000|2021-07-07 23:54:30|12096.4|12090.4|12096.6|12090.6|12096.6|12090.6|12096.4|12090.4|0
1625702080000|2021-07-07 23:54:40|12096.5|12090.5|12096.2|12090.2|12096.5|12090.5|12096.2|12090.2|0
1625702090000|2021-07-07 23:54:50|12096.1|12090.1|12095.9|12089.9|12096.2|12090.2|12095.7|12089.7|0
1625702100000|2021-07-07 23:55:00|12096|12090|12095.7|12089.7|12096.2|12090.2|12095.7|12089.7|0
1625702120000|2021-07-07 23:55:20|12095.9|12089.9|12096.2|12090.2|12096.2|12090.2|12095.9|12089.9|0
1625702170000|2021-07-07 23:56:10|12096.1|12090.1|12096.2|12090.2|12096.2|12090.2|12095.9|12089.9|0
1625702180000|2021-07-07 23:56:20|12096.1|12090.1|12096.2|12090.2|12096.2|12090.2|12095.9|12089.9|0
1625702240000|2021-07-07 23:57:20|12096.1|12090.1|12095.7|12089.7|12096.2|12090.2|12095.7|12089.7|0
1625702270000|2021-07-07 23:57:50|12095.6|12089.6|12095.2|12089.2|12095.7|12089.7|12095.2|12089.2|0
1625702340000|2021-07-07 23:59:00|12095.4|12089.4|12095.7|12089.7|12095.7|12089.7|12095.4|12089.4|0
1625702350000|2021-07-07 23:59:10|12095.6|12089.6|12095.2|12089.2|12095.7|12089.7|12095.2|12089.2|0
1625702360000|2021-07-07 23:59:20|12095.4|12089.4|12095.7|12089.7|12095.7|12089.7|12095.4|12089.4|0
1625702370000|2021-07-07 23:59:30|12095.6|12089.6|12095.7|12089.7|12095.7|12089.7|12095.2|12089.2|0
1625702380000|2021-07-07 23:59:40|12095.6|12089.6|12095.2|12089.2|12095.7|12089.7|12095.2|12089.2|0
1625702390000|2021-07-07 23:59:50|12095.3|12089.3|12095.4|12089.4|12095.7|12089.7|12095.2|12089.2|0
1625702400000|2021-07-08 00:00:00|12095.5|12089.5|12095.7|12089.7|12096.2|12090.2|12095.2|12089.2|0
1625702420000|2021-07-08 00:00:20|12095.8|12089.8|12096.2|12090.2|12096.2|12090.2|12095.8|12089.8|0
1625702440000|2021-07-08 00:00:40|12096.1|12090.1|12095.7|12089.7|12096.1|12090.1|12095.7|12089.7|0
1625702450000|2021-07-08 00:00:50|12095.6|12089.6|12095.7|12089.7|12095.7|12089.7|12095.2|12089.2|0
1625702460000|2021-07-08 00:01:00|12095.9|12089.9|12096.2|12090.2|12096.2|12090.2|12095.7|12089.7|0
1625702470000|2021-07-08 00:01:10|12096.6|12090.6|12097.3|12091.3|12097.3|12091.3|12096.6|12090.6|0
1625702480000|2021-07-08 00:01:20|12097.5|12091.5|12097.8|12091.8|12097.8|12091.8|12097.5|12091.5|0
1625702490000|2021-07-08 00:01:30|12097.9|12091.9|12097.8|12091.8|12098.2|12092.2|12097.8|12091.8|0
1625702500000|2021-07-08 00:01:40|12097.7|12091.7|12097.8|12091.8|12097.8|12091.8|12097.3|12091.3|0
1625702510000|2021-07-08 00:01:50|12097.7|12091.7|12097.3|12091.3|12097.8|12091.8|12097.3|12091.3|0
1625702520000|2021-07-08 00:02:00|12096.9|12090.9|12096.6|12090.6|12097.3|12091.3|12096.6|12090.6|0
1625702530000|2021-07-08 00:02:10|12096.5|12090.5|12096.2|12090.2|12096.6|12090.6|12096.2|12090.2|0
1625702550000|2021-07-08 00:02:30|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|12096.6|12090.6|0
1625702560000|2021-07-08 00:02:40|12096.7|12090.7|12098.7|12092.7|12098.7|12092.7|12096.7|12090.7|0
1625702570000|2021-07-08 00:02:50|12098.5|12092.5|12098.5|12092.5|12098.5|12092.5|12098.2|12092.2|0
1625702590000|2021-07-08 00:03:10|12098.1|12092.1|12098.1|12092.1|12098.5|12092.5|12098.1|12092.1|0
1625702600000|2021-07-08 00:03:20|12098.3|12092.3|12098.3|12092.3|12098.5|12092.5|12098.1|12092.1|0
1625702610000|2021-07-08 00:03:30|12098.1|12092.1|12098.1|12092.1|12098.5|12092.5|12098.1|12092.1|0
1625702620000|2021-07-08 00:03:40|12098|12092|12097.6|12091.6|12098|12092|12097.6|12091.6|0
1625702630000|2021-07-08 00:03:50|12097.8|12091.8|12097.6|12091.6|12098.1|12092.1|12097.6|12091.6|0
1625702640000|2021-07-08 00:04:00|12097.5|12091.5|12096.9|12090.9|12097.6|12091.6|12096.9|12090.9|0
1625702650000|2021-07-08 00:04:10|12096.7|12090.7|12096.4|12090.4|12096.7|12090.7|12096.4|12090.4|0
1625702660000|2021-07-08 00:04:20|12096|12090|12095.5|12089.5|12096|12090|12095.5|12089.5|0
1625702670000|2021-07-08 00:04:30|12095.4|12089.4|12095|12089|12095.4|12089.4|12095|12089|0
1625702680000|2021-07-08 00:04:40|12095.1|12089.1|12094.5|12088.5|12095.5|12089.5|12094.5|12088.5|0
1625702700000|2021-07-08 00:05:00|12094.6|12088.6|12096|12090|12096|12090|12094.6|12088.6|0
1625702710000|2021-07-08 00:05:10|12095.9|12089.9|12096|12090|12096|12090|12095.5|12089.5|0
1625702720000|2021-07-08 00:05:20|12096.4|12090.4|12096.4|12090.4|12096.9|12090.9|12096.2|12090.2|0
1625702730000|2021-07-08 00:05:30|12096.2|12090.2|12096.4|12090.4|12096.4|12090.4|12096|12090|0
1625702740000|2021-07-08 00:05:40|12096.2|12090.2|12096.4|12090.4|12096.4|12090.4|12096.2|12090.2|0
1625702770000|2021-07-08 00:06:10|12096.5|12090.5|12097.6|12091.6|12097.6|12091.6|12096.5|12090.5|0
1625702780000|2021-07-08 00:06:20|12097.5|12091.5|12097.6|12091.6|12097.6|12091.6|12097.2|12091.2|0
1625702790000|2021-07-08 00:06:30|12097.5|12091.5|12096.9|12090.9|12097.6|12091.6|12096.9|12090.9|0
1625702800000|2021-07-08 00:06:40|12097|12091|12096.9|12090.9|12097.6|12091.6|12096.9|12090.9|0
1625702810000|2021-07-08 00:06:50|12097|12091|12097.6|12091.6|12097.6|12091.6|12096.9|12090.9|0
1625702820000|2021-07-08 00:07:00|12097.5|12091.5|12096.9|12090.9|12097.5|12091.5|12096.9|12090.9|0
1625702850000|2021-07-08 00:07:30|12096.8|12090.8|12096.4|12090.4|12096.8|12090.8|12096.4|12090.4|0
1625702880000|2021-07-08 00:08:00|12096.5|12090.5|12096.4|12090.4|12096.9|12090.9|12096.4|12090.4|0
1625702890000|2021-07-08 00:08:10|12096.5|12090.5|12096.9|12090.9|12096.9|12090.9|12096.5|12090.5|0
1625702910000|2021-07-08 00:08:30|12096.7|12090.7|12096.4|12090.4|12096.9|12090.9|12096.4|12090.4|0
1625702920000|2021-07-08 00:08:40|12096.5|12090.5|12096.9|12090.9|12096.9|12090.9|12096.4|12090.4|0
1625702930000|2021-07-08 00:08:50|12096.8|12090.8|12096.9|12090.9|12096.9|12090.9|12096.4|12090.4|0
1625702940000|2021-07-08 00:09:00|12096.7|12090.7|12096.9|12090.9|12096.9|12090.9|12096.4|12090.4|0
1625702950000|2021-07-08 00:09:10|12097|12091|12096.9|12090.9|12097.6|12091.6|12096.9|12090.9|0
1625702970000|2021-07-08 00:09:30|12096.7|12090.7|12096.9|12090.9|12096.9|12090.9|12096.4|12090.4|0
1625702980000|2021-07-08 00:09:40|12096.7|12090.7|12096.4|12090.4|12096.7|12090.7|12096.4|12090.4|0
1625703000000|2021-07-08 00:10:00|12096.2|12090.2|12096|12090|12096.4|12090.4|12096|12090|0
1625703010000|2021-07-08 00:10:10|12095.9|12089.9|12095.5|12089.5|12095.9|12089.9|12095.3|12089.3|0
1625703020000|2021-07-08 00:10:20|12095.4|12089.4|12095.5|12089.5|12095.5|12089.5|12095|12089|0
1625703040000|2021-07-08 00:10:40|12095.7|12089.7|12096|12090|12096|12090|12095.7|12089.7|0
1625703060000|2021-07-08 00:11:00|12095.9|12089.9|12096|12090|12096|12090|12095.5|12089.5|0
1625703070000|2021-07-08 00:11:10|12095.9|12089.9|12095.5|12089.5|12096|12090|12095.5|12089.5|0
1625703080000|2021-07-08 00:11:20|12095.7|12089.7|12095.5|12089.5|12096|12090|12095.5|12089.5|0
1625703090000|2021-07-08 00:11:30|12095.4|12089.4|12095.5|12089.5|12095.5|12089.5|12095.3|12089.3|0
1625703110000|2021-07-08 00:11:50|12095.7|12089.7|12095.5|12089.5|12096|12090|12095.5|12089.5|0
1625703120000|2021-07-08 00:12:00|12095.7|12089.7|12096|12090|12096|12090|12095.7|12089.7|0
1625703130000|2021-07-08 00:12:10|12096.4|12090.4|12096.4|12090.4|12096.4|12090.4|12096.2|12090.2|0
1625703140000|2021-07-08 00:12:20|12096.3|12090.3|12096.3|12090.3|12096.3|12090.3|12095.8|12089.8|0
1625703150000|2021-07-08 00:12:30|12096.1|12090.1|12096.3|12090.3|12096.3|12090.3|12096.1|12090.1|0
1625703160000|2021-07-08 00:12:40|12096.2|12090.2|12095.8|12089.8|12096.3|12090.3|12095.8|12089.8|0
1625703180000|2021-07-08 00:13:00|12095.7|12089.7|12095.3|12089.3|12095.8|12089.8|12095.3|12089.3|0
1625703210000|2021-07-08 00:13:30|12095.4|12089.4|12095.3|12089.3|12095.5|12089.5|12095.3|12089.3|0
1625703220000|2021-07-08 00:13:40|12095.4|12089.4|12095.8|12089.8|12095.8|12089.8|12095.4|12089.4|0
1625703240000|2021-07-08 00:14:00|12095.7|12089.7|12095.3|12089.3|12095.7|12089.7|12095.3|12089.3|0
1625703260000|2021-07-08 00:14:20|12095.1|12089.1|12095.3|12089.3|12095.3|12089.3|12095.1|12089.1|0
1625703280000|2021-07-08 00:14:40|12095.4|12089.4|12095.8|12089.8|12095.8|12089.8|12095.4|12089.4|0
1625703290000|2021-07-08 00:14:50|12095.7|12089.7|12095.8|12089.8|12095.8|12089.8|12095.5|12089.5|0
1625703300000|2021-07-08 00:15:00|12095.9|12089.9|12096.7|12090.7|12096.7|12090.7|12095.9|12089.9|0
1625703310000|2021-07-08 00:15:10|12096.3|12090.3|12087.6|12081.6|12096.3|12090.3|12087.6|12081.6|0
1625703320000|2021-07-08 00:15:20|12086.6|12080.6|12088.5|12082.5|12088.6|12082.6|12086.6|12080.6|0
1625703330000|2021-07-08 00:15:30|12087.9|12081.9|12087.5|12081.5|12087.9|12081.9|12087.5|12081.5|0
1625703340000|2021-07-08 00:15:40|12087.9|12081.9|12086.9|12080.9|12087.9|12081.9|12086.8|12080.8|0
1625703350000|2021-07-08 00:15:50|12086.5|12080.5|12086.8|12080.8|12086.8|12080.8|12086.4|12080.4|0
1625703360000|2021-07-08 00:16:00|12086.4|12080.4|12087.4|12081.4|12087.5|12081.5|12086.4|12080.4|0
1625703370000|2021-07-08 00:16:10|12087.8|12081.8|12087.9|12081.9|12088.5|12082.5|12087.5|12081.5|0
1625703380000|2021-07-08 00:16:20|12088.1|12082.1|12087.9|12081.9|12088.5|12082.5|12087.4|12081.4|0
1625703390000|2021-07-08 00:16:30|12087.7|12081.7|12087.9|12081.9|12087.9|12081.9|12086.8|12080.8|0
1625703400000|2021-07-08 00:16:40|12087.7|12081.7|12088.5|12082.5|12088.5|12082.5|12087.4|12081.4|0
1625703420000|2021-07-08 00:17:00|12088.4|12082.4|12087.8|12081.8|12088.4|12082.4|12087.4|12081.4|0
1625703430000|2021-07-08 00:17:10|12088.4|12082.4|12087.9|12081.9|12088.4|12082.4|12087.8|12081.8|0
1625703440000|2021-07-08 00:17:20|12088.1|12082.1|12088.9|12082.9|12089.5|12083.5|12088.1|12082.1|0
1625703450000|2021-07-08 00:17:30|12088.7|12082.7|12088.5|12082.5|12088.9|12082.9|12088.5|12082.5|0
1625703460000|2021-07-08 00:17:40|12088.6|12082.6|12088.5|12082.5|12089|12083|12088.5|12082.5|0
1625703480000|2021-07-08 00:18:00|12088.3|12082.3|12087.3|12081.3|12088.3|12082.3|12086.3|12080.3|0
1625703500000|2021-07-08 00:18:20|12087.4|12081.4|12087.4|12081.4|12087.4|12081.4|12087.3|12081.3|0
1625703510000|2021-07-08 00:18:30|12087.3|12081.3|12087.4|12081.4|12087.4|12081.4|12086.7|12080.7|0
1625703520000|2021-07-08 00:18:40|12088.1|12082.1|12089.5|12083.5|12089.5|12083.5|12088.1|12082.1|0
1625703530000|2021-07-08 00:18:50|12089.1|12083.1|12088.5|12082.5|12089.1|12083.1|12088.5|12082.5|0
1625703540000|2021-07-08 00:19:00|12088.4|12082.4|12088.9|12082.9|12089.5|12083.5|12088.4|12082.4|0
1625703550000|2021-07-08 00:19:10|12089.5|12083.5|12088.9|12082.9|12089.5|12083.5|12088.5|12082.5|0
1625703560000|2021-07-08 00:19:20|12089.1|12083.1|12089.5|12083.5|12089.5|12083.5|12089.1|12083.1|0
1625703580000|2021-07-08 00:19:40|12089.4|12083.4|12088.4|12082.4|12089.4|12083.4|12088.4|12082.4|0
1625703600000|2021-07-08 00:20:00|12088.6|12082.6|12090|12084|12090|12084|12088.6|12082.6|0
1625703610000|2021-07-08 00:20:10|12089.8|12083.8|12089.5|12083.5|12089.8|12083.8|12089.5|12083.5|0
1625703620000|2021-07-08 00:20:20|12089.9|12083.9|12090.6|12084.6|12090.6|12084.6|12089.9|12083.9|0
1625703630000|2021-07-08 00:20:30|12090.5|12084.5|12088.9|12082.9|12090.5|12084.5|12088.9|12082.9|0
1625703640000|2021-07-08 00:20:40|12089.1|12083.1|12089.5|12083.5|12089.5|12083.5|12088.9|12082.9|0
1625703660000|2021-07-08 00:21:00|12089.3|12083.3|12088.9|12082.9|12089.3|12083.3|12088.9|12082.9|0
1625703670000|2021-07-08 00:21:10|12089.1|12083.1|12089.5|12083.5|12089.5|12083.5|12089.1|12083.1|0
1625703680000|2021-07-08 00:21:20|12089.4|12083.4|12089.4|12083.4|12089.4|12083.4|12089.4|12083.4|0
1625703690000|2021-07-08 00:21:30|12089.5|12083.5|12089.5|12083.5|12089.5|12083.5|12089.5|12083.5|0
1625703700000|2021-07-08 00:21:40|12089.4|12083.4|12089.4|12083.4|12089.4|12083.4|12089.4|12083.4|0
1625703710000|2021-07-08 00:21:50|12089.5|12083.5|12090.5|12084.5|12090.5|12084.5|12089.5|12083.5|0
1625703750000|2021-07-08 00:22:30|12090.4|12084.4|12089.4|12083.4|12090.5|12084.5|12089.4|12083.4|0
1625703770000|2021-07-08 00:22:50|12089|12083|12088.3|12082.3|12089|12083|12088.3|12082.3|0
1625703780000|2021-07-08 00:23:00|12088.5|12082.5|12088.3|12082.3|12088.8|12082.8|12088.3|12082.3|0
1625703790000|2021-07-08 00:23:10|12088.5|12082.5|12089.4|12083.4|12089.9|12083.9|12088.5|12082.5|0
1625703800000|2021-07-08 00:23:20|12089.1|12083.1|12088.8|12082.8|12089.1|12083.1|12088.4|12082.4|0
1625703810000|2021-07-08 00:23:30|12088.7|12082.7|12088.4|12082.4|12088.7|12082.7|12088.4|12082.4|0
1625703830000|2021-07-08 00:23:50|12088|12082|12087.3|12081.3|12088|12082|12087.3|12081.3|0
1625703850000|2021-07-08 00:24:10|12086.7|12080.7|12087.3|12081.3|12087.3|12081.3|12086.7|12080.7|0
1625703860000|2021-07-08 00:24:20|12087.7|12081.7|12088.4|12082.4|12088.4|12082.4|12087.7|12081.7|0
1625703880000|2021-07-08 00:24:40|12088.2|12082.2|12087.8|12081.8|12088.2|12082.2|12087.4|12081.4|0
1625703890000|2021-07-08 00:24:50|12087.6|12081.6|12087.4|12081.4|12087.6|12081.6|12087.4|12081.4|0
1625703910000|2021-07-08 00:25:10|12087.3|12081.3|12087.4|12081.4|12087.4|12081.4|12087.3|12081.3|0
1625703920000|2021-07-08 00:25:20|12087.3|12081.3|12086.7|12080.7|12087.4|12081.4|12086.7|12080.7|0
1625703930000|2021-07-08 00:25:30|12086.5|12080.5|12086.3|12080.3|12086.7|12080.7|12086.3|12080.3|0
1625703940000|2021-07-08 00:25:40|12086.5|12080.5|12087.8|12081.8|12087.8|12081.8|12086.5|12080.5|0
1625703950000|2021-07-08 00:25:50|12088|12082|12088.4|12082.4|12088.5|12082.5|12088|12082|0
1625703960000|2021-07-08 00:26:00|12088|12082|12087.4|12081.4|12088|12082|12087.4|12081.4|0
1625703980000|2021-07-08 00:26:20|12087.6|12081.6|12087.8|12081.8|12087.8|12081.8|12087.6|12081.6|0
1625703990000|2021-07-08 00:26:30|12087.9|12081.9|12087.9|12081.9|12087.9|12081.9|12087.9|12081.9|0
1625704000000|2021-07-08 00:26:40|12088.5|12082.5|12088.5|12082.5|12088.5|12082.5|12088.5|12082.5|0
1625704020000|2021-07-08 00:27:00|12088.4|12082.4|12088.5|12082.5|12088.5|12082.5|12087.4|12081.4|0
1625704040000|2021-07-08 00:27:20|12088.1|12082.1|12087.4|12081.4|12088.1|12082.1|12087.4|12081.4|0
1625704050000|2021-07-08 00:27:30|12087.2|12081.2|12086.8|12080.8|12087.2|12081.2|12086.8|12080.8|0
1625704060000|2021-07-08 00:27:40|12086.7|12080.7|12085.3|12079.3|12086.8|12080.8|12085.3|12079.3|0
1625704110000|2021-07-08 00:28:30|12085.1|12079.1|12084.7|12078.7|12085.1|12079.1|12084.7|12078.7|0
1625704130000|2021-07-08 00:28:50|12084.9|12078.9|12085.3|12079.3|12085.3|12079.3|12084.7|12078.7|0
1625704150000|2021-07-08 00:29:10|12085.5|12079.5|12086.4|12080.4|12086.4|12080.4|12085.5|12079.5|0
1625704160000|2021-07-08 00:29:20|12086.3|12080.3|12086.3|12080.3|12086.3|12080.3|12086.3|12080.3|0
1625704180000|2021-07-08 00:29:40|12086|12080|12085.3|12079.3|12086|12080|12085.3|12079.3|0
1625704200000|2021-07-08 00:30:00|12086.3|12080.3|12086.3|12080.3|12086.3|12080.3|12086.3|12080.3|0
1625704230000|2021-07-08 00:30:30|12086.4|12080.4|12086.4|12080.4|12086.4|12080.4|12086.3|12080.3|0
1625704240000|2021-07-08 00:30:40|12086.8|12080.8|12086.4|12080.4|12087.4|12081.4|12086.4|12080.4|0
1625704270000|2021-07-08 00:31:10|12086.8|12080.8|12087.5|12081.5|12087.5|12081.5|12086.8|12080.8|0
1625704280000|2021-07-08 00:31:20|12087.4|12081.4|12087.5|12081.5|12087.5|12081.5|12087.4|12081.4|0
1625704290000|2021-07-08 00:31:30|12087.8|12081.8|12088.6|12082.6|12088.6|12082.6|12087.8|12081.8|0
1625704300000|2021-07-08 00:31:40|12088.7|12082.7|12088.6|12082.6|12089|12083|12088.6|12082.6|0
1625704310000|2021-07-08 00:31:50|12088.5|12082.5|12088.6|12082.6|12088.6|12082.6|12088.5|12082.5|0
1625704320000|2021-07-08 00:32:00|12088.5|12082.5|12087.9|12081.9|12088.5|12082.5|12087.5|12081.5|0
1625704330000|2021-07-08 00:32:10|12087.7|12081.7|12086.4|12080.4|12087.7|12081.7|12086.4|12080.4|0
1625704340000|2021-07-08 00:32:20|12086.6|12080.6|12087.4|12081.4|12087.4|12081.4|12086.6|12080.6|0
1625704350000|2021-07-08 00:32:30|12086.4|12080.4|12087.4|12081.4|12087.4|12081.4|12086.4|12080.4|0
1625704360000|2021-07-08 00:32:40|12087.2|12081.2|12086.8|12080.8|12087.2|12081.2|12086.8|12080.8|0
1625704370000|2021-07-08 00:32:50|12086.3|12080.3|12087.4|12081.4|12087.9|12081.9|12086.3|12080.3|0
1625704380000|2021-07-08 00:33:00|12087.6|12081.6|12087.9|12081.9|12087.9|12081.9|12087.6|12081.6|0
1625704390000|2021-07-08 00:33:10|12087.7|12081.7|12087.4|12081.4|12087.7|12081.7|12087.4|12081.4|0
1625704400000|2021-07-08 00:33:20|12087.5|12081.5|12087.9|12081.9|12087.9|12081.9|12087.5|12081.5|0
1625704410000|2021-07-08 00:33:30|12087.7|12081.7|12087.5|12081.5|12087.9|12081.9|12087.5|12081.5|0
1625704430000|2021-07-08 00:33:50|12087.7|12081.7|12088.6|12082.6|12088.6|12082.6|12087.7|12081.7|0
1625704470000|2021-07-08 00:34:30|12088.5|12082.5|12086.4|12080.4|12088.5|12082.5|12086.4|12080.4|0
1625704480000|2021-07-08 00:34:40|12087.5|12081.5|12086.8|12080.8|12087.5|12081.5|12086.4|12080.4|0
1625704490000|2021-07-08 00:34:50|12087|12081|12087.5|12081.5|12087.5|12081.5|12087|12081|0
1625704540000|2021-07-08 00:35:40|12087.3|12081.3|12087.5|12081.5|12087.5|12081.5|12086.9|12080.9|0
1625704580000|2021-07-08 00:36:20|12087.4|12081.4|12088.5|12082.5|12088.5|12082.5|12087.4|12081.4|0
1625704630000|2021-07-08 00:37:10|12088.4|12082.4|12086.8|12080.8|12088.4|12082.4|12086.3|12080.3|0
1625704650000|2021-07-08 00:37:30|12087|12081|12086.8|12080.8|12087.4|12081.4|12086.8|12080.8|0
1625704670000|2021-07-08 00:37:50|12086.6|12080.6|12086.8|12080.8|12086.8|12080.8|12086.3|12080.3|0
1625704680000|2021-07-08 00:38:00|12086.7|12080.7|12087.3|12081.3|12087.3|12081.3|12086.7|12080.7|0
1625704690000|2021-07-08 00:38:10|12087.1|12081.1|12085.8|12079.8|12087.1|12081.1|12085.6|12079.6|0
1625704700000|2021-07-08 00:38:20|12086.2|12080.2|12085.6|12079.6|12086.2|12080.2|12085.6|12079.6|0
1625704710000|2021-07-08 00:38:30|12085.4|12079.4|12085|12079|12085.4|12079.4|12085|12079|0
1625704720000|2021-07-08 00:38:40|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|0
1625704730000|2021-07-08 00:38:50|12085|12079|12085.4|12079.4|12085.4|12079.4|12084.9|12078.9|0
1625704740000|2021-07-08 00:39:00|12085.6|12079.6|12085.2|12079.2|12086|12080|12085.2|12079.2|0
1625704750000|2021-07-08 00:39:10|12084.9|12078.9|12085.4|12079.4|12085.9|12079.9|12084.9|12078.9|0
1625704760000|2021-07-08 00:39:20|12085.2|12079.2|12084.9|12078.9|12085.2|12079.2|12084.9|12078.9|0
1625704770000|2021-07-08 00:39:30|12085.1|12079.1|12085.9|12079.9|12085.9|12079.9|12085.1|12079.1|0
1625704780000|2021-07-08 00:39:40|12086|12080|12085.9|12079.9|12086|12080|12085.9|12079.9|0
1625704800000|2021-07-08 00:40:00|12085.6|12079.6|12084.9|12078.9|12085.6|12079.6|12084.9|12078.9|0
1625704810000|2021-07-08 00:40:10|12084.3|12078.3|12084.2|12078.2|12084.3|12078.3|12084.2|12078.2|0
1625704820000|2021-07-08 00:40:20|12084.3|12078.3|12084.3|12078.3|12084.3|12078.3|12084.3|12078.3|0
1625704860000|2021-07-08 00:41:00|12084.5|12078.5|12084.3|12078.3|12084.9|12078.9|12084.3|12078.3|0
1625704870000|2021-07-08 00:41:10|12084.5|12078.5|12085|12079|12085|12079|12084.5|12078.5|0
1625704890000|2021-07-08 00:41:30|12084.9|12078.9|12084.4|12078.4|12084.9|12078.9|12084.3|12078.3|0
1625704900000|2021-07-08 00:41:40|12084.6|12078.6|12084.9|12078.9|12085|12079|12084.6|12078.6|0
1625704910000|2021-07-08 00:41:50|12084.7|12078.7|12084.3|12078.3|12084.7|12078.7|12084.3|12078.3|0
1625704920000|2021-07-08 00:42:00|12084.5|12078.5|12084.3|12078.3|12084.9|12078.9|12084.3|12078.3|0
1625704940000|2021-07-08 00:42:20|12084.1|12078.1|12083.8|12077.8|12084.1|12078.1|12083.8|12077.8|0
1625704960000|2021-07-08 00:42:40|12083.6|12077.6|12083.2|12077.2|12083.6|12077.6|12083.2|12077.2|0
1625704970000|2021-07-08 00:42:50|12083.4|12077.4|12083.8|12077.8|12083.8|12077.8|12083.4|12077.4|0
1625704990000|2021-07-08 00:43:10|12083.6|12077.6|12083.8|12077.8|12083.8|12077.8|12083.2|12077.2|0
1625705030000|2021-07-08 00:43:50|12083.6|12077.6|12083.8|12077.8|12083.8|12077.8|12083.2|12077.2|0
1625705040000|2021-07-08 00:44:00|12083.6|12077.6|12083.2|12077.2|12083.6|12077.6|12083.2|12077.2|0
1625705070000|2021-07-08 00:44:30|12083.4|12077.4|12083.8|12077.8|12083.8|12077.8|12083.4|12077.4|0
1625705080000|2021-07-08 00:44:40|12083.6|12077.6|12083.2|12077.2|12083.6|12077.6|12083.2|12077.2|0
1625705100000|2021-07-08 00:45:00|12083.4|12077.4|12083.8|12077.8|12083.8|12077.8|12083.2|12077.2|0
1625705120000|2021-07-08 00:45:20|12083.2|12077.2|12083.2|12077.2|12083.2|12077.2|12083.2|12077.2|0
1625705160000|2021-07-08 00:46:00|12083.1|12077.1|12083.2|12077.2|12083.2|12077.2|12082.8|12076.8|0
1625705170000|2021-07-08 00:46:10|12082.8|12076.8|12083.2|12077.2|12083.2|12077.2|12082.7|12076.7|0
1625705190000|2021-07-08 00:46:30|12083.4|12077.4|12083.8|12077.8|12083.8|12077.8|12083.4|12077.4|0
1625705230000|2021-07-08 00:47:10|12083.4|12077.4|12082.6|12076.6|12083.4|12077.4|12082.6|12076.6|0
1625705240000|2021-07-08 00:47:20|12082.5|12076.5|12083.1|12077.1|12083.1|12077.1|12082.1|12076.1|0
1625705260000|2021-07-08 00:47:40|12083|12077|12082.7|12076.7|12083|12077|12082.7|12076.7|0
1625705270000|2021-07-08 00:47:50|12082.5|12076.5|12082.1|12076.1|12082.5|12076.5|12082.1|12076.1|0
1625705290000|2021-07-08 00:48:10|12082.3|12076.3|12082.7|12076.7|12082.7|12076.7|12081.7|12075.7|0
1625705300000|2021-07-08 00:48:20|12082.9|12076.9|12083.8|12077.8|12083.8|12077.8|12082.9|12076.9|0
1625705310000|2021-07-08 00:48:30|12083.4|12077.4|12082.7|12076.7|12083.4|12077.4|12082.7|12076.7|0
1625705320000|2021-07-08 00:48:40|12082.9|12076.9|12083.2|12077.2|12083.2|12077.2|12082.9|12076.9|0
1625705340000|2021-07-08 00:49:00|12083.1|12077.1|12082.1|12076.1|12083.1|12077.1|12081.7|12075.7|0
1625705350000|2021-07-08 00:49:10|12082.3|12076.3|12082.1|12076.1|12082.7|12076.7|12082.1|12076.1|0
1625705360000|2021-07-08 00:49:20|12081.7|12075.7|12081.6|12075.6|12081.7|12075.7|12081.6|12075.6|0
1625705380000|2021-07-08 00:49:40|12081.7|12075.7|12083.2|12077.2|12083.8|12077.8|12081.7|12075.7|0
1625705390000|2021-07-08 00:49:50|12083.1|12077.1|12083.8|12077.8|12083.8|12077.8|12083.1|12077.1|0
1625705410000|2021-07-08 00:50:10|12083.7|12077.7|12083.8|12077.8|12083.8|12077.8|12083.7|12077.7|0
1625705420000|2021-07-08 00:50:20|12083.7|12077.7|12082.7|12076.7|12083.8|12077.8|12082.7|12076.7|0
1625705430000|2021-07-08 00:50:30|12082.9|12076.9|12083.2|12077.2|12083.2|12077.2|12082.9|12076.9|0
1625705440000|2021-07-08 00:50:40|12083.1|12077.1|12082.7|12076.7|12083.2|12077.2|12082.7|12076.7|0
1625705450000|2021-07-08 00:50:50|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|0
1625705460000|2021-07-08 00:51:00|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|0
1625705470000|2021-07-08 00:51:10|12081.5|12075.5|12080.5|12074.5|12081.6|12075.6|12080.5|12074.5|0
1625705480000|2021-07-08 00:51:20|12080.7|12074.7|12080.9|12074.9|12080.9|12074.9|12080.5|12074.5|0
1625705490000|2021-07-08 00:51:30|12080.7|12074.7|12080.4|12074.4|12080.7|12074.7|12080.4|12074.4|0
1625705500000|2021-07-08 00:51:40|12080.8|12074.8|12080.9|12074.9|12081.4|12075.4|12080.8|12074.8|0
1625705520000|2021-07-08 00:52:00|12080.7|12074.7|12080.4|12074.4|12080.9|12074.9|12080.4|12074.4|0
1625705530000|2021-07-08 00:52:10|12080.6|12074.6|12080.4|12074.4|12080.9|12074.9|12080.4|12074.4|0
1625705540000|2021-07-08 00:52:20|12080.2|12074.2|12079.3|12073.3|12080.2|12074.2|12079.3|12073.3|0
1625705560000|2021-07-08 00:52:40|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|0
1625705570000|2021-07-08 00:52:50|12080.6|12074.6|12080.9|12074.9|12080.9|12074.9|12080.6|12074.6|0
1625705580000|2021-07-08 00:53:00|12080.8|12074.8|12080.9|12074.9|12081.4|12075.4|12080.4|12074.4|0
1625705590000|2021-07-08 00:53:10|12081.1|12075.1|12081.9|12075.9|12081.9|12075.9|12081.1|12075.1|0
1625705600000|2021-07-08 00:53:20|12081.7|12075.7|12081.4|12075.4|12081.7|12075.7|12081.4|12075.4|0
1625705610000|2021-07-08 00:53:30|12081.6|12075.6|12081.4|12075.4|12081.9|12075.9|12081.4|12075.4|0
1625705640000|2021-07-08 00:54:00|12081.2|12075.2|12080.8|12074.8|12081.2|12075.2|12080.8|12074.8|0
1625705650000|2021-07-08 00:54:10|12081|12075|12081.4|12075.4|12081.4|12075.4|12081|12075|0
1625705690000|2021-07-08 00:54:50|12081.6|12075.6|12081.7|12075.7|12081.9|12075.9|12081.6|12075.6|0
1625705700000|2021-07-08 00:55:00|12081.4|12075.4|12080.4|12074.4|12081.4|12075.4|12080.4|12074.4|0
1625705710000|2021-07-08 00:55:10|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1625705730000|2021-07-08 00:55:30|12079.6|12073.6|12079.8|12073.8|12079.8|12073.8|12079.3|12073.3|0
1625705750000|2021-07-08 00:55:50|12079.3|12073.3|12079.3|12073.3|12079.3|12073.3|12079.3|12073.3|0
1625705760000|2021-07-08 00:56:00|12079.4|12073.4|12080.8|12074.8|12080.8|12074.8|12079.4|12073.4|0
1625705770000|2021-07-08 00:56:10|12081.4|12075.4|12081.9|12075.9|12081.9|12075.9|12081.4|12075.4|0
1625705780000|2021-07-08 00:56:20|12082.1|12076.1|12082.5|12076.5|12082.5|12076.5|12081.9|12075.9|0
1625705820000|2021-07-08 00:57:00|12082.9|12076.9|12082.5|12076.5|12083.6|12077.6|12082.5|12076.5|0
1625705850000|2021-07-08 00:57:30|12082.9|12076.9|12083.6|12077.6|12083.6|12077.6|12082.9|12076.9|0
1625705900000|2021-07-08 00:58:20|12083.8|12077.8|12084.1|12078.1|12084.1|12078.1|12083.8|12077.8|0
1625705910000|2021-07-08 00:58:30|12083.9|12077.9|12084.1|12078.1|12084.1|12078.1|12083.6|12077.6|0
1625705920000|2021-07-08 00:58:40|12083.9|12077.9|12084.1|12078.1|12084.1|12078.1|12083.6|12077.6|0
1625705930000|2021-07-08 00:58:50|12084.2|12078.2|12084.7|12078.7|12084.7|12078.7|12084.2|12078.2|0
1625705960000|2021-07-08 00:59:20|12085.1|12079.1|12084.7|12078.7|12085.7|12079.7|12084.7|12078.7|0
1625705990000|2021-07-08 00:59:50|12084.6|12078.6|12084.7|12078.7|12084.7|12078.7|12084.1|12078.1|0
1625706000000|2021-07-08 01:00:00|12084.6|12078.6|12084.6|12078.6|12084.6|12078.6|12084.6|12078.6|0
1625706010000|2021-07-08 01:00:10|12084.8|12078.8|12085.1|12079.1|12085.1|12079.1|12084.8|12078.8|0
1625706020000|2021-07-08 01:00:20|12085.3|12079.3|12085.7|12079.7|12085.7|12079.7|12085.3|12079.3|0
1625706030000|2021-07-08 01:00:30|12085.3|12079.3|12084.6|12078.6|12085.3|12079.3|12084.6|12078.6|0
1625706050000|2021-07-08 01:00:50|12084.4|12078.4|12083.6|12077.6|12084.4|12078.4|12083.6|12077.6|0
1625706060000|2021-07-08 01:01:00|12083.5|12077.5|12083.5|12077.5|12083.6|12077.6|12083.5|12077.5|0
1625706070000|2021-07-08 01:01:10|12083.1|12077.1|12082.5|12076.5|12083.1|12077.1|12082.5|12076.5|0
1625706090000|2021-07-08 01:01:30|12082.8|12076.8|12083.5|12077.5|12083.5|12077.5|12082.8|12076.8|0
1625706100000|2021-07-08 01:01:40|12083.6|12077.6|12084|12078|12084|12078|12083.5|12077.5|0
1625706110000|2021-07-08 01:01:50|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|0
1625706130000|2021-07-08 01:02:10|12083.7|12077.7|12084|12078|12084|12078|12083.7|12077.7|0
1625706150000|2021-07-08 01:02:30|12083.8|12077.8|12083.9|12077.9|12084|12078|12083.5|12077.5|0
1625706160000|2021-07-08 01:02:40|12084|12078|12084|12078|12084|12078|12084|12078|0
1625706170000|2021-07-08 01:02:50|12084.1|12078.1|12085.6|12079.6|12085.6|12079.6|12084.1|12078.1|0
1625706200000|2021-07-08 01:03:20|12085.5|12079.5|12084.4|12078.4|12085.6|12079.6|12084.4|12078.4|0
1625706210000|2021-07-08 01:03:30|12084.2|12078.2|12083.8|12077.8|12084.2|12078.2|12083.8|12077.8|0
1625706220000|2021-07-08 01:03:40|12083.6|12077.6|12083.3|12077.3|12083.6|12077.6|12083.3|12077.3|0
1625706230000|2021-07-08 01:03:50|12083.7|12077.7|12084.9|12078.9|12084.9|12078.9|12083.7|12077.7|0
1625706240000|2021-07-08 01:04:00|12084.7|12078.7|12084.4|12078.4|12084.7|12078.7|12084.4|12078.4|0
1625706280000|2021-07-08 01:04:40|12084.6|12078.6|12084.9|12078.9|12084.9|12078.9|12084.6|12078.6|0
1625706300000|2021-07-08 01:05:00|12084.7|12078.7|12085.5|12079.5|12085.5|12079.5|12084.4|12078.4|0
1625706310000|2021-07-08 01:05:10|12085.3|12079.3|12084.9|12078.9|12085.3|12079.3|12084.9|12078.9|0
1625706320000|2021-07-08 01:05:20|12084.7|12078.7|12084.4|12078.4|12084.7|12078.7|12084.4|12078.4|0
1625706330000|2021-07-08 01:05:30|12084|12078|12083.3|12077.3|12084|12078|12083.3|12077.3|0
1625706340000|2021-07-08 01:05:40|12083.2|12077.2|12082.3|12076.3|12083.2|12077.2|12082.3|12076.3|0
1625706350000|2021-07-08 01:05:50|12082.2|12076.2|12082.2|12076.2|12082.3|12076.3|12081.6|12075.6|0
1625706360000|2021-07-08 01:06:00|12081.8|12075.8|12081.6|12075.6|12081.8|12075.8|12081.1|12075.1|0
1625706370000|2021-07-08 01:06:10|12081.4|12075.4|12082.2|12076.2|12082.2|12076.2|12081.1|12075.1|0
1625706380000|2021-07-08 01:06:20|12082|12076|12081.6|12075.6|12082|12076|12081.1|12075.1|0
1625706390000|2021-07-08 01:06:30|12081.5|12075.5|12080.4|12074.4|12081.5|12075.5|12080.4|12074.4|0
1625706400000|2021-07-08 01:06:40|12080.6|12074.6|12082|12076|12082.2|12076.2|12080.6|12074.6|0
1625706410000|2021-07-08 01:06:50|12081.6|12075.6|12081.5|12075.5|12081.6|12075.6|12081.1|12075.1|0
1625706430000|2021-07-08 01:07:10|12082.1|12076.1|12082.2|12076.2|12082.2|12076.2|12082.1|12076.1|0
1625706450000|2021-07-08 01:07:30|12082.3|12076.3|12082.7|12076.7|12082.7|12076.7|12082.3|12076.3|0
1625706460000|2021-07-08 01:07:40|12082.5|12076.5|12083.2|12077.2|12083.2|12077.2|12082.2|12076.2|0
1625706470000|2021-07-08 01:07:50|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1625706480000|2021-07-08 01:08:00|12083.2|12077.2|12083.2|12077.2|12083.2|12077.2|12083.2|12077.2|0
1625706500000|2021-07-08 01:08:20|12083|12077|12082.7|12076.7|12083|12077|12082.7|12076.7|0
1625706570000|2021-07-08 01:09:30|12082.5|12076.5|12082.2|12076.2|12082.5|12076.5|12082.2|12076.2|0
1625706580000|2021-07-08 01:09:40|12082.3|12076.3|12082.7|12076.7|12082.7|12076.7|12082.3|12076.3|0
1625706590000|2021-07-08 01:09:50|12082.9|12076.9|12083.8|12077.8|12083.8|12077.8|12082.9|12076.9|0
1625706620000|2021-07-08 01:10:20|12083.7|12077.7|12083.6|12077.6|12083.7|12077.7|12083.6|12077.6|0
1625706630000|2021-07-08 01:10:30|12083.3|12077.3|12082.7|12076.7|12083.3|12077.3|12082.2|12076.2|0
1625706640000|2021-07-08 01:10:40|12082.9|12076.9|12083.3|12077.3|12083.3|12077.3|12082.9|12076.9|0
1625706660000|2021-07-08 01:11:00|12083.1|12077.1|12082.7|12076.7|12083.1|12077.1|12082.7|12076.7|0
1625706670000|2021-07-08 01:11:10|12082.9|12076.9|12083.3|12077.3|12083.3|12077.3|12082.9|12076.9|0
1625706690000|2021-07-08 01:11:30|12083.1|12077.1|12082.7|12076.7|12083.1|12077.1|12082.7|12076.7|0
1625706710000|2021-07-08 01:11:50|12082.9|12076.9|12083.3|12077.3|12083.3|12077.3|12082.9|12076.9|0
1625706740000|2021-07-08 01:12:20|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1625706750000|2021-07-08 01:12:30|12082.5|12076.5|12082.2|12076.2|12082.5|12076.5|12082.2|12076.2|0
1625706760000|2021-07-08 01:12:40|12082.4|12076.4|12082.7|12076.7|12082.7|12076.7|12082.4|12076.4|0
1625706770000|2021-07-08 01:12:50|12082.6|12076.6|12082.7|12076.7|12082.7|12076.7|12082.6|12076.6|0
1625706800000|2021-07-08 01:13:20|12082.6|12076.6|12082.7|12076.7|12082.7|12076.7|12082.6|12076.6|0
1625706820000|2021-07-08 01:13:40|12082.5|12076.5|12082.2|12076.2|12082.5|12076.5|12082.2|12076.2|0
1625706850000|2021-07-08 01:14:10|12082|12076|12081.1|12075.1|12082|12076|12081.1|12075.1|0
1625706890000|2021-07-08 01:14:50|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|0
1625706900000|2021-07-08 01:15:00|12081.4|12075.4|12081.1|12075.1|12081.6|12075.6|12081.1|12075.1|0
1625706910000|2021-07-08 01:15:10|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.1|12075.1|0
1625706920000|2021-07-08 01:15:20|12081.4|12075.4|12081.6|12075.6|12082.2|12076.2|12081.4|12075.4|0
1625706930000|2021-07-08 01:15:30|12081.4|12075.4|12080.5|12074.5|12081.4|12075.4|12080.5|12074.5|0
1625706940000|2021-07-08 01:15:40|12080.1|12074.1|12080.5|12074.5|12080.5|12074.5|12080|12074|0
1625706950000|2021-07-08 01:15:50|12080.7|12074.7|12081.6|12075.6|12081.6|12075.6|12080.7|12074.7|0
1625706960000|2021-07-08 01:16:00|12081.2|12075.2|12081.6|12075.6|12081.6|12075.6|12081.2|12075.2|0
1625706970000|2021-07-08 01:16:10|12081.4|12075.4|12081.2|12075.2|12081.4|12075.4|12081.1|12075.1|0
1625706980000|2021-07-08 01:16:20|12081.1|12075.1|12081.1|12075.1|12081.1|12075.1|12081.1|12075.1|0
1625706990000|2021-07-08 01:16:30|12080.9|12074.9|12081.1|12075.1|12081.1|12075.1|12080.5|12074.5|0
1625707030000|2021-07-08 01:17:10|12080.9|12074.9|12080.5|12074.5|12080.9|12074.9|12080.5|12074.5|0
1625707040000|2021-07-08 01:17:20|12080.4|12074.4|12080|12074|12080.4|12074.4|12079.9|12073.9|0
1625707080000|2021-07-08 01:18:00|12079.8|12073.8|12080|12074|12080|12074|12079.4|12073.4|0
1625707090000|2021-07-08 01:18:10|12080.2|12074.2|12080.5|12074.5|12080.5|12074.5|12080.2|12074.2|0
1625707100000|2021-07-08 01:18:20|12080.7|12074.7|12081.1|12075.1|12081.1|12075.1|12080.7|12074.7|0
1625707110000|2021-07-08 01:18:30|12081.6|12075.6|12082.2|12076.2|12082.2|12076.2|12081.6|12075.6|0
1625707130000|2021-07-08 01:18:50|12082|12076|12081.6|12075.6|12082|12076|12081.5|12075.5|0
1625707140000|2021-07-08 01:19:00|12081.8|12075.8|12082.2|12076.2|12082.2|12076.2|12081.6|12075.6|0
1625707150000|2021-07-08 01:19:10|12082|12076|12081.1|12075.1|12082|12076|12081.1|12075.1|0
1625707160000|2021-07-08 01:19:20|12081.3|12075.3|12082.2|12076.2|12082.2|12076.2|12081.3|12075.3|0
1625707170000|2021-07-08 01:19:30|12082.3|12076.3|12082.2|12076.2|12082.6|12076.6|12082.2|12076.2|0
1625707180000|2021-07-08 01:19:40|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|0
1625707190000|2021-07-08 01:19:50|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.2|12076.2|0
1625707200000|2021-07-08 01:20:00|12082.5|12076.5|12082.1|12076.1|12082.5|12076.5|12082.1|12076.1|0
1625707210000|2021-07-08 01:20:10|12081.5|12075.5|12081.1|12075.1|12081.5|12075.5|12081.1|12075.1|0
1625707220000|2021-07-08 01:20:20|12081.3|12075.3|12081.5|12075.5|12081.5|12075.5|12081.3|12075.3|0
1625707230000|2021-07-08 01:20:30|12081.7|12075.7|12082.2|12076.2|12082.2|12076.2|12081.7|12075.7|0
1625707240000|2021-07-08 01:20:40|12081.6|12075.6|12082.2|12076.2|12082.2|12076.2|12081.1|12075.1|0
1625707250000|2021-07-08 01:20:50|12082|12076|12082.2|12076.2|12082.2|12076.2|12081.6|12075.6|0
1625707260000|2021-07-08 01:21:00|12082.1|12076.1|12081.1|12075.1|12082.1|12076.1|12081.1|12075.1|0
1625707320000|2021-07-08 01:22:00|12081.5|12075.5|12082.2|12076.2|12082.2|12076.2|12081.5|12075.5|0
1625707330000|2021-07-08 01:22:10|12082.4|12076.4|12082.6|12076.6|12082.7|12076.7|12082.2|12076.2|0
1625707340000|2021-07-08 01:22:20|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.2|12076.2|0
1625707350000|2021-07-08 01:22:30|12082.8|12076.8|12083.2|12077.2|12083.2|12077.2|12082.8|12076.8|0
1625707370000|2021-07-08 01:22:50|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1625707380000|2021-07-08 01:23:00|12083.7|12077.7|12083.8|12077.8|12083.8|12077.8|12083.3|12077.3|0
1625707390000|2021-07-08 01:23:10|12084|12078|12083.8|12077.8|12084.4|12078.4|12083.8|12077.8|0
1625707410000|2021-07-08 01:23:30|12083.4|12077.4|12083.8|12077.8|12083.8|12077.8|12083.3|12077.3|0
1625707420000|2021-07-08 01:23:40|12083.7|12077.7|12083.8|12077.8|12083.8|12077.8|12083.4|12077.4|0
1625707430000|2021-07-08 01:23:50|12083.7|12077.7|12083.4|12077.4|12083.9|12077.9|12083.4|12077.4|0
1625707440000|2021-07-08 01:24:00|12083.3|12077.3|12082.8|12076.8|12083.3|12077.3|12082.8|12076.8|0
1625707460000|2021-07-08 01:24:20|12082.6|12076.6|12082.3|12076.3|12082.6|12076.6|12082.3|12076.3|0
1625707470000|2021-07-08 01:24:30|12082.5|12076.5|12083.4|12077.4|12083.4|12077.4|12082.5|12076.5|0
1625707480000|2021-07-08 01:24:40|12083.8|12077.8|12083.8|12077.8|12083.8|12077.8|12083.8|12077.8|0
1625707490000|2021-07-08 01:24:50|12083.7|12077.7|12083.6|12077.6|12083.7|12077.7|12083.4|12077.4|0
1625707500000|2021-07-08 01:25:00|12083.8|12077.8|12084.5|12078.5|12084.5|12078.5|12083.4|12077.4|0
1625707510000|2021-07-08 01:25:10|12083.4|12077.4|12084.5|12078.5|12084.5|12078.5|12083.4|12077.4|0
1625707520000|2021-07-08 01:25:20|12084.3|12078.3|12084|12078|12084.5|12078.5|12084|12078|0
1625707530000|2021-07-08 01:25:30|12084.1|12078.1|12084.6|12078.6|12084.6|12078.6|12084.1|12078.1|0
1625707540000|2021-07-08 01:25:40|12084.5|12078.5|12084.5|12078.5|12084.6|12078.6|12084.5|12078.5|0
1625707550000|2021-07-08 01:25:50|12084.6|12078.6|12084.5|12078.5|12084.6|12078.6|12084.5|12078.5|0
1625707570000|2021-07-08 01:26:10|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|0
1625707580000|2021-07-08 01:26:20|12083.6|12077.6|12084.5|12078.5|12084.5|12078.5|12083.6|12077.6|0
1625707590000|2021-07-08 01:26:30|12084.3|12078.3|12083.9|12077.9|12084.5|12078.5|12083.9|12077.9|0
1625707600000|2021-07-08 01:26:40|12083.7|12077.7|12083.4|12077.4|12083.7|12077.7|12083.4|12077.4|0
1625707610000|2021-07-08 01:26:50|12083.6|12077.6|12084.5|12078.5|12084.5|12078.5|12083.6|12077.6|0
1625707620000|2021-07-08 01:27:00|12084.4|12078.4|12084.1|12078.1|12084.4|12078.4|12084.1|12078.1|0
1625707630000|2021-07-08 01:27:10|12083.4|12077.4|12083.3|12077.3|12083.4|12077.4|12083.3|12077.3|0
1625707640000|2021-07-08 01:27:20|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|0
1625707650000|2021-07-08 01:27:30|12083.6|12077.6|12083.3|12077.3|12083.8|12077.8|12083.3|12077.3|0
1625707660000|2021-07-08 01:27:40|12083.4|12077.4|12083.3|12077.3|12083.4|12077.4|12083.3|12077.3|0
1625707680000|2021-07-08 01:28:00|12083|12077|12082.3|12076.3|12083|12077|12082.3|12076.3|0
1625707740000|2021-07-08 01:29:00|12082.1|12076.1|12082.3|12076.3|12082.8|12076.8|12081.7|12075.7|0
1625707760000|2021-07-08 01:29:20|12082.1|12076.1|12081.7|12075.7|12082.1|12076.1|12081.7|12075.7|0
1625707770000|2021-07-08 01:29:30|12081.5|12075.5|12081.5|12075.5|12081.7|12075.7|12081.2|12075.2|0
1625707780000|2021-07-08 01:29:40|12081.2|12075.2|12082.3|12076.3|12082.3|12076.3|12081.2|12075.2|0
1625707800000|2021-07-08 01:30:00|12082.5|12076.5|12082.5|12076.5|12083.4|12077.4|12082.3|12076.3|0
1625707810000|2021-07-08 01:30:10|12082.8|12076.8|12083.4|12077.4|12083.4|12077.4|12082.3|12076.3|0
1625707820000|2021-07-08 01:30:20|12083.2|12077.2|12082.8|12076.8|12083.2|12077.2|12082.3|12076.3|0
1625707830000|2021-07-08 01:30:30|12083.4|12077.4|12082.3|12076.3|12083.4|12077.4|12082.3|12076.3|0
1625707860000|2021-07-08 01:31:00|12082.1|12076.1|12081.7|12075.7|12082.1|12076.1|12081.2|12075.2|0
1625707870000|2021-07-08 01:31:10|12081.9|12075.9|12081.6|12075.6|12082.3|12076.3|12081.2|12075.2|0
1625707880000|2021-07-08 01:31:20|12081.4|12075.4|12081.6|12075.6|12081.6|12075.6|12081.2|12075.2|0
1625707890000|2021-07-08 01:31:30|12081.4|12075.4|12081.1|12075.1|12081.4|12075.4|12081.1|12075.1|0
1625707900000|2021-07-08 01:31:40|12081.2|12075.2|12081.1|12075.1|12081.2|12075.2|12081.1|12075.1|0
1625707910000|2021-07-08 01:31:50|12081.2|12075.2|12081.6|12075.6|12082.2|12076.2|12081.1|12075.1|0
1625707920000|2021-07-08 01:32:00|12081.4|12075.4|12081.6|12075.6|12081.6|12075.6|12081.1|12075.1|0
1625707930000|2021-07-08 01:32:10|12081.8|12075.8|12082.3|12076.3|12082.3|12076.3|12081.8|12075.8|0
1625707940000|2021-07-08 01:32:20|12082.4|12076.4|12082.3|12076.3|12082.7|12076.7|12082.3|12076.3|0
1625707950000|2021-07-08 01:32:30|12082.4|12076.4|12083.4|12077.4|12083.4|12077.4|12082.4|12076.4|0
1625707960000|2021-07-08 01:32:40|12083.3|12077.3|12084.4|12078.4|12084.4|12078.4|12083.3|12077.3|0
1625708040000|2021-07-08 01:34:00|12084|12078|12083.3|12077.3|12084|12078|12083.3|12077.3|0
1625708050000|2021-07-08 01:34:10|12083.5|12077.5|12083.3|12077.3|12083.8|12077.8|12083.3|12077.3|0
1625708090000|2021-07-08 01:34:50|12083.4|12077.4|12083.3|12077.3|12084.4|12078.4|12083.3|12077.3|0
1625708100000|2021-07-08 01:35:00|12083.4|12077.4|12083.3|12077.3|12083.4|12077.4|12083.3|12077.3|0
1625708120000|2021-07-08 01:35:20|12083.1|12077.1|12082.3|12076.3|12083.1|12077.1|12082.2|12076.2|0
1625708130000|2021-07-08 01:35:30|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1625708150000|2021-07-08 01:35:50|12082.3|12076.3|12082.7|12076.7|12083.2|12077.2|12082.3|12076.3|0
1625708160000|2021-07-08 01:36:00|12082.5|12076.5|12082.7|12076.7|12082.7|12076.7|12082.2|12076.2|0
1625708170000|2021-07-08 01:36:10|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1625708180000|2021-07-08 01:36:20|12083.1|12077.1|12083.8|12077.8|12083.8|12077.8|12082.7|12076.7|0
1625708190000|2021-07-08 01:36:30|12083.6|12077.6|12083.3|12077.3|12083.6|12077.6|12083.3|12077.3|0
1625708200000|2021-07-08 01:36:40|12083.2|12077.2|12083.3|12077.3|12083.3|12077.3|12083.2|12077.2|0
1625708210000|2021-07-08 01:36:50|12083.5|12077.5|12083.3|12077.3|12083.7|12077.7|12083.3|12077.3|0
1625708220000|2021-07-08 01:37:00|12083.2|12077.2|12083.7|12077.7|12083.7|12077.7|12083.2|12077.2|0
1625708230000|2021-07-08 01:37:10|12083.6|12077.6|12084.3|12078.3|12084.4|12078.4|12083.3|12077.3|0
1625708240000|2021-07-08 01:37:20|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|0
1625708250000|2021-07-08 01:37:30|12084.3|12078.3|12084.4|12078.4|12084.4|12078.4|12083.7|12077.7|0
1625708310000|2021-07-08 01:38:30|12085.2|12079.2|12086.5|12080.5|12086.5|12080.5|12085.2|12079.2|0
1625708320000|2021-07-08 01:38:40|12086.9|12080.9|12087.2|12081.2|12087.6|12081.6|12086.9|12080.9|0
1625708330000|2021-07-08 01:38:50|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|0
1625708340000|2021-07-08 01:39:00|12086.6|12080.6|12086.8|12080.8|12087.6|12081.6|12086.5|12080.5|0
1625708350000|2021-07-08 01:39:10|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|0
1625708370000|2021-07-08 01:39:30|12086.9|12080.9|12087.6|12081.6|12087.6|12081.6|12086.9|12080.9|0
1625708380000|2021-07-08 01:39:40|12086.5|12080.5|12086.5|12080.5|12086.6|12080.6|12086.5|12080.5|0
1625708410000|2021-07-08 01:40:10|12086.3|12080.3|12086|12080|12086.3|12080.3|12085.5|12079.5|0
1625708420000|2021-07-08 01:40:20|12086.1|12080.1|12085.7|12079.7|12086.5|12080.5|12085.5|12079.5|0
1625708430000|2021-07-08 01:40:30|12086|12080|12086|12080|12086|12080|12086|12080|0
1625708440000|2021-07-08 01:40:40|12085.8|12079.8|12085.5|12079.5|12085.8|12079.8|12085.5|12079.5|0
1625708450000|2021-07-08 01:40:50|12085.6|12079.6|12085.9|12079.9|12085.9|12079.9|12085.6|12079.6|0
1625708460000|2021-07-08 01:41:00|12085.7|12079.7|12085.5|12079.5|12085.7|12079.7|12085.5|12079.5|0
1625708470000|2021-07-08 01:41:10|12085.9|12079.9|12086.6|12080.6|12086.6|12080.6|12085.5|12079.5|0
1625708490000|2021-07-08 01:41:30|12086.5|12080.5|12086.6|12080.6|12086.6|12080.6|12086|12080|0
1625708520000|2021-07-08 01:42:00|12086.4|12080.4|12086.6|12080.6|12086.6|12080.6|12086|12080|0
1625708530000|2021-07-08 01:42:10|12086.4|12080.4|12085.5|12079.5|12086.4|12080.4|12085.5|12079.5|0
1625708540000|2021-07-08 01:42:20|12085.7|12079.7|12086|12080|12086|12080|12085.7|12079.7|0
1625708550000|2021-07-08 01:42:30|12086.2|12080.2|12086.6|12080.6|12086.6|12080.6|12086|12080|0
1625708560000|2021-07-08 01:42:40|12086.4|12080.4|12086.6|12080.6|12086.6|12080.6|12086|12080|0
1625708570000|2021-07-08 01:42:50|12087.7|12081.7|12087.6|12081.6|12088.7|12082.7|12087.6|12081.6|0
1625708590000|2021-07-08 01:43:10|12087.2|12081.2|12086.5|12080.5|12087.2|12081.2|12086.5|12080.5|0
1625708610000|2021-07-08 01:43:30|12086.6|12080.6|12087.7|12081.7|12087.7|12081.7|12086.6|12080.6|0
1625708620000|2021-07-08 01:43:40|12087.6|12081.6|12087.6|12081.6|12087.7|12081.7|12087.6|12081.6|0
1625708630000|2021-07-08 01:43:50|12087.2|12081.2|12086.5|12080.5|12087.2|12081.2|12086.5|12080.5|0
1625708650000|2021-07-08 01:44:10|12086.3|12080.3|12085.5|12079.5|12086.3|12080.3|12085.5|12079.5|0
1625708660000|2021-07-08 01:44:20|12085.7|12079.7|12086|12080|12086.5|12080.5|12085.5|12079.5|0
1625708670000|2021-07-08 01:44:30|12085.8|12079.8|12086|12080|12086|12080|12085.5|12079.5|0
1625708680000|2021-07-08 01:44:40|12085.8|12079.8|12085.5|12079.5|12086|12080|12085.5|12079.5|0
1625708690000|2021-07-08 01:44:50|12085.7|12079.7|12085.5|12079.5|12086|12080|12085.5|12079.5|0
1625708700000|2021-07-08 01:45:00|12085.4|12079.4|12085.5|12079.5|12085.5|12079.5|12085.4|12079.4|0
1625708710000|2021-07-08 01:45:10|12085.4|12079.4|12085.5|12079.5|12085.5|12079.5|12085.4|12079.4|0
1625708720000|2021-07-08 01:45:20|12085.4|12079.4|12085.4|12079.4|12085.5|12079.5|12085.4|12079.4|0
1625708730000|2021-07-08 01:45:30|12085|12079|12083.3|12077.3|12085|12079|12083.3|12077.3|0
1625708740000|2021-07-08 01:45:40|12083.5|12077.5|12083.3|12077.3|12084.4|12078.4|12083.3|12077.3|0
1625708770000|2021-07-08 01:46:10|12083.5|12077.5|12083.3|12077.3|12083.7|12077.7|12083.3|12077.3|0
1625708780000|2021-07-08 01:46:20|12083.5|12077.5|12083.7|12077.7|12083.7|12077.7|12083.3|12077.3|0
1625708790000|2021-07-08 01:46:30|12083.9|12077.9|12083.7|12077.7|12084.3|12078.3|12083.7|12077.7|0
1625708800000|2021-07-08 01:46:40|12083.6|12077.6|12083.2|12077.2|12083.6|12077.6|12083.2|12077.2|0
1625708810000|2021-07-08 01:46:50|12083|12077|12082.7|12076.7|12083|12077|12082.2|12076.2|0
1625708820000|2021-07-08 01:47:00|12082.6|12076.6|12082.7|12076.7|12082.7|12076.7|12082.2|12076.2|0
1625708830000|2021-07-08 01:47:10|12082.8|12076.8|12082.7|12076.7|12083.2|12077.2|12082.6|12076.6|0
1625708840000|2021-07-08 01:47:20|12082.6|12076.6|12080|12074|12082.6|12076.6|12080|12074|0
1625708870000|2021-07-08 01:47:50|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|0
1625708920000|2021-07-08 01:48:40|12080|12074|12079|12073|12080|12074|12079|12073|0
1625708940000|2021-07-08 01:49:00|12079.1|12073.1|12079.4|12073.4|12079.4|12073.4|12079.1|12073.1|0
1625708950000|2021-07-08 01:49:10|12079.2|12073.2|12078.9|12072.9|12079.2|12073.2|12078.9|12072.9|0
1625708960000|2021-07-08 01:49:20|12079|12073|12079.4|12073.4|12079.4|12073.4|12079|12073|0
1625708970000|2021-07-08 01:49:30|12078.9|12072.9|12079.4|12073.4|12079.4|12073.4|12078.9|12072.9|0
1625708980000|2021-07-08 01:49:40|12079.2|12073.2|12078.8|12072.8|12079.4|12073.4|12078.8|12072.8|0
1625708990000|2021-07-08 01:49:50|12078.4|12072.4|12078.8|12072.8|12078.8|12072.8|12077.8|12071.8|0
1625709000000|2021-07-08 01:50:00|12078.7|12072.7|12078.2|12072.2|12078.7|12072.7|12078.2|12072.2|0
1625709010000|2021-07-08 01:50:10|12078.4|12072.4|12077.6|12071.6|12078.7|12072.7|12077.6|12071.6|0
1625709020000|2021-07-08 01:50:20|12077.8|12071.8|12077.6|12071.6|12078.1|12072.1|12077.6|12071.6|0
1625709040000|2021-07-08 01:50:40|12077.7|12071.7|12077.6|12071.6|12078.7|12072.7|12077.6|12071.6|0
1625709050000|2021-07-08 01:50:50|12077.8|12071.8|12078.7|12072.7|12078.7|12072.7|12077.8|12071.8|0
1625709060000|2021-07-08 01:51:00|12078.9|12072.9|12078.6|12072.6|12079.1|12073.1|12078.6|12072.6|0
1625709070000|2021-07-08 01:51:10|12078|12072|12078|12072|12078|12072|12078|12072|0
1625709080000|2021-07-08 01:51:20|12078.2|12072.2|12078.6|12072.6|12078.6|12072.6|12078.2|12072.2|0
1625709090000|2021-07-08 01:51:30|12078.8|12072.8|12078.6|12072.6|12079.1|12073.1|12078.6|12072.6|0
1625709110000|2021-07-08 01:51:50|12078.2|12072.2|12077.6|12071.6|12078.2|12072.2|12077.6|12071.6|0
1625709120000|2021-07-08 01:52:00|12077.5|12071.5|12075.4|12069.4|12077.5|12071.5|12075.4|12069.4|0
1625709130000|2021-07-08 01:52:10|12075.3|12069.3|12075.3|12069.3|12075.4|12069.4|12075.3|12069.3|0
1625709140000|2021-07-08 01:52:20|12076.4|12070.4|12075.8|12069.8|12076.4|12070.4|12075.8|12069.8|0
1625709160000|2021-07-08 01:52:40|12075.6|12069.6|12075.3|12069.3|12075.8|12069.8|12075.3|12069.3|0
1625709170000|2021-07-08 01:52:50|12075.5|12069.5|12075.3|12069.3|12075.8|12069.8|12075.3|12069.3|0
1625709180000|2021-07-08 01:53:00|12075.5|12069.5|12075.4|12069.4|12075.8|12069.8|12075.3|12069.3|0
1625709190000|2021-07-08 01:53:10|12075.3|12069.3|12075.3|12069.3|12075.3|12069.3|12075.3|12069.3|0
1625709240000|2021-07-08 01:54:00|12074.9|12068.9|12074.3|12068.3|12074.9|12068.9|12074.3|12068.3|0
1625709250000|2021-07-08 01:54:10|12074.7|12068.7|12074.8|12068.8|12075.3|12069.3|12074.3|12068.3|0
1625709260000|2021-07-08 01:54:20|12074.7|12068.7|12075.3|12069.3|12075.3|12069.3|12074.7|12068.7|0
1625709270000|2021-07-08 01:54:30|12075.1|12069.1|12075.3|12069.3|12075.3|12069.3|12074.7|12068.7|0
1625709290000|2021-07-08 01:54:50|12075.1|12069.1|12074.7|12068.7|12075.1|12069.1|12074.7|12068.7|0
1625709300000|2021-07-08 01:55:00|12074.3|12068.3|12074.7|12068.7|12074.7|12068.7|12074.3|12068.3|0
1625709310000|2021-07-08 01:55:10|12074.5|12068.5|12074.3|12068.3|12074.5|12068.5|12074.3|12068.3|0
1625709320000|2021-07-08 01:55:20|12074.4|12068.4|12074.3|12068.3|12074.7|12068.7|12073.7|12067.7|0
1625709360000|2021-07-08 01:56:00|12074.1|12068.1|12074.3|12068.3|12074.3|12068.3|12073.7|12067.7|0
1625709380000|2021-07-08 01:56:20|12074.5|12068.5|12075.4|12069.4|12075.4|12069.4|12074.5|12068.5|0
1625709390000|2021-07-08 01:56:30|12075.3|12069.3|12074.8|12068.8|12075.3|12069.3|12074.8|12068.8|0
1625709400000|2021-07-08 01:56:40|12074.9|12068.9|12074.3|12068.3|12075.3|12069.3|12074.3|12068.3|0
1625709420000|2021-07-08 01:57:00|12073.9|12067.9|12073.7|12067.7|12073.9|12067.9|12073.2|12067.2|0
1625709440000|2021-07-08 01:57:20|12073.5|12067.5|12073.7|12067.7|12074.3|12068.3|12073.2|12067.2|0
1625709450000|2021-07-08 01:57:30|12073.9|12067.9|12074.3|12068.3|12074.3|12068.3|12073.7|12067.7|0
1625709460000|2021-07-08 01:57:40|12074.1|12068.1|12073.3|12067.3|12074.3|12068.3|12073.3|12067.3|0
1625709470000|2021-07-08 01:57:50|12073.7|12067.7|12073.3|12067.3|12074.3|12068.3|12073.3|12067.3|0
1625709480000|2021-07-08 01:58:00|12073.2|12067.2|12073.2|12067.2|12073.2|12067.2|12073.2|12067.2|0
1625709500000|2021-07-08 01:58:20|12073.6|12067.6|12074.3|12068.3|12074.3|12068.3|12073.2|12067.2|0
1625709520000|2021-07-08 01:58:40|12074.4|12068.4|12074.4|12068.4|12074.4|12068.4|12074.4|12068.4|0
1625709530000|2021-07-08 01:58:50|12074.3|12068.3|12074.3|12068.3|12074.3|12068.3|12074.3|12068.3|0
1625709540000|2021-07-08 01:59:00|12073.7|12067.7|12074.3|12068.3|12074.3|12068.3|12073.3|12067.3|0
1625709550000|2021-07-08 01:59:10|12074.1|12068.1|12073.5|12067.5|12074.1|12068.1|12073.3|12067.3|0
1625709560000|2021-07-08 01:59:20|12073.7|12067.7|12072.3|12066.3|12073.8|12067.8|12072.3|12066.3|0
1625709580000|2021-07-08 01:59:40|12072.2|12066.2|12072.3|12066.3|12072.3|12066.3|12072.2|12066.2|0
1625709590000|2021-07-08 01:59:50|12072.2|12066.2|12072.2|12066.2|12072.2|12066.2|12072.2|12066.2|0
1625709620000|2021-07-08 02:00:20|12072.3|12066.3|12072.2|12066.2|12073.3|12067.3|12072.2|12066.2|0
1625709630000|2021-07-08 02:00:30|12072.3|12066.3|12071.2|12065.2|12072.7|12066.7|12071.2|12065.2|0
1625709660000|2021-07-08 02:01:00|12071.5|12065.5|12072.3|12066.3|12072.3|12066.3|12071.5|12065.5|0
1625709680000|2021-07-08 02:01:20|12072.6|12066.6|12073.3|12067.3|12073.3|12067.3|12072.6|12066.6|0
1625709690000|2021-07-08 02:01:30|12073.5|12067.5|12074.4|12068.4|12074.4|12068.4|12073.5|12067.5|0
1625709700000|2021-07-08 02:01:40|12074|12068|12073.3|12067.3|12074|12068|12073.3|12067.3|0
1625709720000|2021-07-08 02:02:00|12073.5|12067.5|12073.3|12067.3|12073.8|12067.8|12073.3|12067.3|0
1625709730000|2021-07-08 02:02:10|12073.2|12067.2|12073.3|12067.3|12073.3|12067.3|12072.8|12066.8|0
1625709740000|2021-07-08 02:02:20|12073.4|12067.4|12073.3|12067.3|12073.4|12067.4|12073.3|12067.3|0
1625709750000|2021-07-08 02:02:30|12073.4|12067.4|12072.8|12066.8|12073.4|12067.4|12072.8|12066.8|0
1625709760000|2021-07-08 02:02:40|12072.9|12066.9|12072.8|12066.8|12073.3|12067.3|12072.8|12066.8|0
1625709770000|2021-07-08 02:02:50|12072.9|12066.9|12072.9|12066.9|12073.3|12067.3|12072.3|12066.3|0
1625709780000|2021-07-08 02:03:00|12073.3|12067.3|12073.3|12067.3|12073.3|12067.3|12073.3|12067.3|0
1625709790000|2021-07-08 02:03:10|12073.4|12067.4|12073.4|12067.4|12073.4|12067.4|12073.4|12067.4|0
1625709800000|2021-07-08 02:03:20|12073.3|12067.3|12073.3|12067.3|12073.4|12067.4|12073.3|12067.3|0
1625709810000|2021-07-08 02:03:30|12073.4|12067.4|12073.4|12067.4|12073.4|12067.4|12073.4|12067.4|0
1625709830000|2021-07-08 02:03:50|12073.8|12067.8|12074.5|12068.5|12074.5|12068.5|12073.8|12067.8|0
1625709860000|2021-07-08 02:04:20|12074.1|12068.1|12073.4|12067.4|12074.1|12068.1|12073.4|12067.4|0
1625709870000|2021-07-08 02:04:30|12073.6|12067.6|12073.4|12067.4|12073.9|12067.9|12073.4|12067.4|0
1625709880000|2021-07-08 02:04:40|12073.8|12067.8|12074.5|12068.5|12074.5|12068.5|12073.8|12067.8|0
1625709900000|2021-07-08 02:05:00|12074.1|12068.1|12073.5|12067.5|12074.1|12068.1|12073.5|12067.5|0
1625709910000|2021-07-08 02:05:10|12074|12068|12075.6|12069.6|12075.6|12069.6|12074|12068|0
1625709920000|2021-07-08 02:05:20|12075.2|12069.2|12074.5|12068.5|12075.2|12069.2|12074.5|12068.5|0
1625709930000|2021-07-08 02:05:30|12073.9|12067.9|12074.5|12068.5|12074.5|12068.5|12073.9|12067.9|0
1625709940000|2021-07-08 02:05:40|12074.3|12068.3|12073.9|12067.9|12074.3|12068.3|12073.4|12067.4|0
1625709950000|2021-07-08 02:05:50|12073.7|12067.7|12073.5|12067.5|12074.5|12068.5|12073.5|12067.5|0
1625709960000|2021-07-08 02:06:00|12073.4|12067.4|12073.9|12067.9|12073.9|12067.9|12073.4|12067.4|0
1625709970000|2021-07-08 02:06:10|12074.1|12068.1|12074.5|12068.5|12074.5|12068.5|12073.9|12067.9|0
1625709990000|2021-07-08 02:06:30|12074.4|12068.4|12074.5|12068.5|12074.5|12068.5|12074.4|12068.4|0
1625710000000|2021-07-08 02:06:40|12074.4|12068.4|12074.5|12068.5|12074.5|12068.5|12074.4|12068.4|0
1625710010000|2021-07-08 02:06:50|12074.9|12068.9|12075.5|12069.5|12075.5|12069.5|12074.9|12068.9|0
1625710020000|2021-07-08 02:07:00|12075.1|12069.1|12075.6|12069.6|12075.6|12069.6|12074.5|12068.5|0
1625710050000|2021-07-08 02:07:30|12075.5|12069.5|12075.5|12069.5|12075.5|12069.5|12075.5|12069.5|0
1625710080000|2021-07-08 02:08:00|12075.7|12069.7|12076.6|12070.6|12076.6|12070.6|12075.7|12069.7|0
1625710090000|2021-07-08 02:08:10|12076.5|12070.5|12075.6|12069.6|12076.5|12070.5|12075.5|12069.5|0
1625710100000|2021-07-08 02:08:20|12075.7|12069.7|12075.6|12069.6|12076|12070|12075.6|12069.6|0
1625710130000|2021-07-08 02:08:50|12075.7|12069.7|12076.6|12070.6|12076.6|12070.6|12075.6|12069.6|0
1625710140000|2021-07-08 02:09:00|12076.5|12070.5|12076.6|12070.6|12076.6|12070.6|12075.6|12069.6|0
1625710150000|2021-07-08 02:09:10|12076.3|12070.3|12075.6|12069.6|12076.3|12070.3|12075.6|12069.6|0
1625710160000|2021-07-08 02:09:20|12075|12069|12075.6|12069.6|12075.6|12069.6|12075|12069|0
1625710180000|2021-07-08 02:09:40|12075.7|12069.7|12076.6|12070.6|12076.6|12070.6|12075.6|12069.6|0
1625710210000|2021-07-08 02:10:10|12076.2|12070.2|12076.1|12070.1|12076.2|12070.2|12075.6|12069.6|0
1625710220000|2021-07-08 02:10:20|12076.3|12070.3|12076.6|12070.6|12076.6|12070.6|12076.3|12070.3|0
1625710230000|2021-07-08 02:10:30|12076.3|12070.3|12075.6|12069.6|12076.3|12070.3|12075.6|12069.6|0
1625710240000|2021-07-08 02:10:40|12075.7|12069.7|12075.6|12069.6|12076.7|12070.7|12075.6|12069.6|0
1625710290000|2021-07-08 02:11:30|12075.4|12069.4|12074.5|12068.5|12075.4|12069.4|12074.5|12068.5|0
1625710340000|2021-07-08 02:12:20|12075|12069|12074.7|12068.7|12075.6|12069.6|12074.5|12068.5|0
1625710350000|2021-07-08 02:12:30|12074.9|12068.9|12075.6|12069.6|12075.6|12069.6|12074.9|12068.9|0
1625710360000|2021-07-08 02:12:40|12075.5|12069.5|12074.5|12068.5|12075.5|12069.5|12074.5|12068.5|0
1625710370000|2021-07-08 02:12:50|12074.7|12068.7|12074.9|12068.9|12074.9|12068.9|12074.5|12068.5|0
1625710380000|2021-07-08 02:13:00|12074.7|12068.7|12074.5|12068.5|12074.7|12068.7|12074.5|12068.5|0
1625710420000|2021-07-08 02:13:40|12074.4|12068.4|12073.5|12067.5|12074.4|12068.4|12073.4|12067.4|0
1625710450000|2021-07-08 02:14:10|12073.3|12067.3|12072.4|12066.4|12073.5|12067.5|12072.4|12066.4|0
1625710460000|2021-07-08 02:14:20|12072.8|12066.8|12073.5|12067.5|12073.5|12067.5|12072.8|12066.8|0
1625710470000|2021-07-08 02:14:30|12073.8|12067.8|12074.5|12068.5|12074.5|12068.5|12073.8|12067.8|0
1625710490000|2021-07-08 02:14:50|12074.6|12068.6|12074.6|12068.6|12075|12069|12074.6|12068.6|0
1625710500000|2021-07-08 02:15:00|12074.5|12068.5|12074.5|12068.5|12074.6|12068.6|12074.5|12068.5|0
1625710510000|2021-07-08 02:15:10|12074.2|12068.2|12073.5|12067.5|12074.2|12068.2|12073.5|12067.5|0
1625710520000|2021-07-08 02:15:20|12073.7|12067.7|12074|12068|12074|12068|12073.7|12067.7|0
1625710530000|2021-07-08 02:15:30|12074.1|12068.1|12073.5|12067.5|12074.5|12068.5|12073.5|12067.5|0
1625710540000|2021-07-08 02:15:40|12073.7|12067.7|12074|12068|12074|12068|12073.7|12067.7|0
1625710550000|2021-07-08 02:15:50|12073.8|12067.8|12073.5|12067.5|12073.8|12067.8|12073.5|12067.5|0
1625710570000|2021-07-08 02:16:10|12073.7|12067.7|12074|12068|12074|12068|12073.7|12067.7|0
1625710580000|2021-07-08 02:16:20|12073.8|12067.8|12074|12068|12074|12068|12073.5|12067.5|0
1625710590000|2021-07-08 02:16:30|12073.8|12067.8|12074.5|12068.5|12074.5|12068.5|12073.5|12067.5|0
1625710600000|2021-07-08 02:16:40|12074.2|12068.2|12074|12068|12074.5|12068.5|12073.5|12067.5|0
1625710610000|2021-07-08 02:16:50|12073.8|12067.8|12074|12068|12074|12068|12073.5|12067.5|0
1625710620000|2021-07-08 02:17:00|12073.8|12067.8|12073.5|12067.5|12074|12068|12073.5|12067.5|0
1625710670000|2021-07-08 02:17:50|12073.7|12067.7|12074.5|12068.5|12074.5|12068.5|12073.7|12067.7|0
1625710690000|2021-07-08 02:18:10|12074.6|12068.6|12074.6|12068.6|12074.6|12068.6|12074.6|12068.6|0
1625710720000|2021-07-08 02:18:40|12074.5|12068.5|12074.5|12068.5|12074.5|12068.5|12074.5|12068.5|0
1625710730000|2021-07-08 02:18:50|12074.6|12068.6|12075.6|12069.6|12075.6|12069.6|12074.6|12068.6|0
1625710740000|2021-07-08 02:19:00|12075.2|12069.2|12074.5|12068.5|12075.6|12069.6|12074.5|12068.5|0
1625710810000|2021-07-08 02:20:10|12075.6|12069.6|12075.6|12069.6|12075.6|12069.6|12075.6|12069.6|0
1625710860000|2021-07-08 02:21:00|12075.5|12069.5|12075.6|12069.6|12075.6|12069.6|12075.5|12069.5|0
1625710900000|2021-07-08 02:21:40|12076|12070|12076.6|12070.6|12076.6|12070.6|12076|12070|0
1625710910000|2021-07-08 02:21:50|12076.5|12070.5|12076.1|12070.1|12076.5|12070.5|12076.1|12070.1|0
1625710920000|2021-07-08 02:22:00|12076.3|12070.3|12075.6|12069.6|12076.6|12070.6|12075.6|12069.6|0
1625710930000|2021-07-08 02:22:10|12075.7|12069.7|12074.5|12068.5|12076|12070|12074.5|12068.5|0
1625710960000|2021-07-08 02:22:40|12074.4|12068.4|12074.4|12068.4|12074.4|12068.4|12074.4|12068.4|0
1625710970000|2021-07-08 02:22:50|12074.2|12068.2|12074.2|12068.2|12074.2|12068.2|12074.2|12068.2|0
1625710980000|2021-07-08 02:23:00|12073.8|12067.8|12073.3|12067.3|12073.8|12067.8|12073.3|12067.3|0
1625710990000|2021-07-08 02:23:10|12073.1|12067.1|12073.3|12067.3|12073.3|12067.3|12072.7|12066.7|0
1625711000000|2021-07-08 02:23:20|12073.2|12067.2|12072.7|12066.7|12073.2|12067.2|12072.3|12066.3|0
1625711010000|2021-07-08 02:23:30|12072.8|12066.8|12072.3|12066.3|12072.8|12066.8|12072.3|12066.3|0
1625711020000|2021-07-08 02:23:40|12072.2|12066.2|12072.3|12066.3|12072.3|12066.3|12071.2|12065.2|0
1625711030000|2021-07-08 02:23:50|12072.2|12066.2|12071.2|12065.2|12072.2|12066.2|12071.2|12065.2|0
1625711040000|2021-07-08 02:24:00|12071.4|12065.4|12072.2|12066.2|12072.2|12066.2|12071.2|12065.2|0
1625711050000|2021-07-08 02:24:10|12072|12066|12071.6|12065.6|12072.3|12066.3|12071.6|12065.6|0
1625711060000|2021-07-08 02:24:20|12071.2|12065.2|12071|12065|12071.2|12065.2|12071|12065|0
1625711080000|2021-07-08 02:24:40|12070.9|12064.9|12072.1|12066.1|12072.1|12066.1|12070.9|12064.9|0
1625711090000|2021-07-08 02:24:50|12072|12066|12072.1|12066.1|12072.1|12066.1|12072|12066|0
1625711100000|2021-07-08 02:25:00|12073.2|12067.2|12073.2|12067.2|12073.2|12067.2|12073.2|12067.2|0
1625711120000|2021-07-08 02:25:20|12073.1|12067.1|12073.2|12067.2|12073.2|12067.2|12072.6|12066.6|0
1625711140000|2021-07-08 02:25:40|12073.4|12067.4|12073.2|12067.2|12074.3|12068.3|12073.2|12067.2|0
1625711150000|2021-07-08 02:25:50|12073.4|12067.4|12073.7|12067.7|12074.3|12068.3|12073.4|12067.4|0
1625711160000|2021-07-08 02:26:00|12073.5|12067.5|12073.7|12067.7|12073.7|12067.7|12073.2|12067.2|0
1625711170000|2021-07-08 02:26:10|12073.9|12067.9|12073.7|12067.7|12074.3|12068.3|12073.7|12067.7|0
1625711190000|2021-07-08 02:26:30|12073.9|12067.9|12074.3|12068.3|12074.3|12068.3|12073.9|12067.9|0
1625711220000|2021-07-08 02:27:00|12073.9|12067.9|12073.3|12067.3|12073.9|12067.9|12073.3|12067.3|0
1625711230000|2021-07-08 02:27:10|12073.2|12067.2|12072.6|12066.6|12073.2|12067.2|12072.2|12066.2|0
1625711240000|2021-07-08 02:27:20|12072.8|12066.8|12073.3|12067.3|12073.3|12067.3|12072.8|12066.8|0
1625711250000|2021-07-08 02:27:30|12073.2|12067.2|12073.3|12067.3|12073.3|12067.3|12073.2|12067.2|0
1625711260000|2021-07-08 02:27:40|12073.2|12067.2|12073.2|12067.2|12073.2|12067.2|12073.2|12067.2|0
1625711330000|2021-07-08 02:28:50|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|0
1625711340000|2021-07-08 02:29:00|12072.7|12066.7|12072|12066|12072.7|12066.7|12072|12066|0
1625711390000|2021-07-08 02:29:50|12072.1|12066.1|12072|12066|12072.1|12066.1|12072|12066|0
1625711400000|2021-07-08 02:30:00|12071.6|12065.6|12070.9|12064.9|12072|12066|12070.9|12064.9|0
1625711410000|2021-07-08 02:30:10|12071.4|12065.4|12071|12065|12071.4|12065.4|12071|12065|0
1625711420000|2021-07-08 02:30:20|12070.9|12064.9|12071|12065|12071|12065|12070.9|12064.9|0
1625711450000|2021-07-08 02:30:50|12071.1|12065.1|12071|12065|12071.1|12065.1|12071|12065|0
1625711480000|2021-07-08 02:31:20|12071.4|12065.4|12072.1|12066.1|12072.1|12066.1|12071.4|12065.4|0
1625711500000|2021-07-08 02:31:40|12071.9|12065.9|12071.5|12065.5|12071.9|12065.9|12071.5|12065.5|0
1625711520000|2021-07-08 02:32:00|12072.1|12066.1|12068.9|12062.9|12072.1|12066.1|12068.9|12062.9|0
1625711540000|2021-07-08 02:32:20|12068.8|12062.8|12068.9|12062.9|12068.9|12062.9|12068.3|12062.3|0
1625711580000|2021-07-08 02:33:00|12068.7|12062.7|12067.9|12061.9|12068.7|12062.7|12067.9|12061.9|0
1625711590000|2021-07-08 02:33:10|12068|12062|12068.4|12062.4|12068.9|12062.9|12067.9|12061.9|0
1625711610000|2021-07-08 02:33:30|12068.2|12062.2|12067.9|12061.9|12068.2|12062.2|12067.9|12061.9|0
1625711630000|2021-07-08 02:33:50|12068|12062|12067.9|12061.9|12068|12062|12067.9|12061.9|0
1625711640000|2021-07-08 02:34:00|12068.3|12062.3|12068.9|12062.9|12068.9|12062.9|12068.3|12062.3|0
1625711650000|2021-07-08 02:34:10|12068.8|12062.8|12068.3|12062.3|12068.8|12062.8|12068.3|12062.3|0
1625711660000|2021-07-08 02:34:20|12068.5|12062.5|12068.9|12062.9|12068.9|12062.9|12068.5|12062.5|0
1625711670000|2021-07-08 02:34:30|12068.7|12062.7|12067.8|12061.8|12068.7|12062.7|12067.8|12061.8|0
1625711680000|2021-07-08 02:34:40|12067.7|12061.7|12067.7|12061.7|12067.8|12061.8|12067.7|12061.7|0
1625711690000|2021-07-08 02:34:50|12067.2|12061.2|12067.1|12061.1|12067.2|12061.2|12067.1|12061.1|0
1625711700000|2021-07-08 02:35:00|12066.9|12060.9|12066.6|12060.6|12066.9|12060.9|12066.6|12060.6|0
1625711720000|2021-07-08 02:35:20|12066.2|12060.2|12066|12060|12066.2|12060.2|12065.5|12059.5|0
1625711730000|2021-07-08 02:35:30|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|12065.5|12059.5|0
1625711740000|2021-07-08 02:35:40|12065.7|12059.7|12064.4|12058.4|12065.7|12059.7|12064.4|12058.4|0
1625711760000|2021-07-08 02:36:00|12064.6|12058.6|12063.8|12057.8|12065.5|12059.5|12063.8|12057.8|0
1625711770000|2021-07-08 02:36:10|12063.6|12057.6|12064.4|12058.4|12064.4|12058.4|12063.4|12057.4|0
1625711780000|2021-07-08 02:36:20|12064|12058|12063.4|12057.4|12064|12058|12063.3|12057.3|0
1625711790000|2021-07-08 02:36:30|12063|12057|12062.3|12056.3|12063|12057|12062.3|12056.3|0
1625711810000|2021-07-08 02:36:50|12063.4|12057.4|12062.3|12056.3|12063.4|12057.4|12062.3|12056.3|0
1625711820000|2021-07-08 02:37:00|12062.7|12056.7|12062.3|12056.3|12063.4|12057.4|12062.3|12056.3|0
1625711870000|2021-07-08 02:37:50|12062.2|12056.2|12062.2|12056.2|12062.3|12056.3|12062.2|12056.2|0
1625711880000|2021-07-08 02:38:00|12062.3|12056.3|12062.3|12056.3|12062.3|12056.3|12062.3|12056.3|0
1625711940000|2021-07-08 02:39:00|12062.2|12056.2|12062.2|12056.2|12062.2|12056.2|12062.2|12056.2|0
1625711970000|2021-07-08 02:39:30|12061.8|12055.8|12061.1|12055.1|12061.8|12055.8|12061.1|12055.1|0
1625711980000|2021-07-08 02:39:40|12061.3|12055.3|12062.2|12056.2|12062.2|12056.2|12061.3|12055.3|0
1625712020000|2021-07-08 02:40:20|12061.9|12055.9|12061.1|12055.1|12061.9|12055.9|12061.1|12055.1|0
1625712030000|2021-07-08 02:40:30|12061.2|12055.2|12061.2|12055.2|12061.2|12055.2|12061.2|12055.2|0
1625712050000|2021-07-08 02:40:50|12061.4|12055.4|12061.2|12055.2|12061.6|12055.6|12061.1|12055.1|0
1625712060000|2021-07-08 02:41:00|12061.1|12055.1|12061.1|12055.1|12061.1|12055.1|12061.1|12055.1|0
1625712110000|2021-07-08 02:41:50|12061|12055|12061|12055|12061|12055|12061|12055|0
1625712120000|2021-07-08 02:42:00|12061.1|12055.1|12060|12054|12061.1|12055.1|12060|12054|0
1625712130000|2021-07-08 02:42:10|12059.9|12053.9|12060|12054|12060|12054|12059.9|12053.9|0
1625712140000|2021-07-08 02:42:20|12060.1|12054.1|12061.1|12055.1|12061.1|12055.1|12060.1|12054.1|0
1625712170000|2021-07-08 02:42:50|12061.2|12055.2|12061.2|12055.2|12061.2|12055.2|12061.2|12055.2|0
1625712180000|2021-07-08 02:43:00|12061.4|12055.4|12061.4|12055.4|12061.4|12055.4|12061.4|12055.4|0
1625712200000|2021-07-08 02:43:20|12062.5|12056.5|12062.5|12056.5|12062.5|12056.5|12062.5|12056.5|0
1625712240000|2021-07-08 02:44:00|12062.7|12056.7|12062.4|12056.4|12063.6|12057.6|12062.4|12056.4|0
1625712250000|2021-07-08 02:44:10|12062.8|12056.8|12062.9|12056.9|12063.5|12057.5|12062.8|12056.8|0
1625712260000|2021-07-08 02:44:20|12062.7|12056.7|12062.5|12056.5|12062.9|12056.9|12062.4|12056.4|0
1625712270000|2021-07-08 02:44:30|12062.7|12056.7|12062.5|12056.5|12064|12058|12062.5|12056.5|0
1625712280000|2021-07-08 02:44:40|12062.4|12056.4|12062.4|12056.4|12062.4|12056.4|12062.4|12056.4|0
1625712290000|2021-07-08 02:44:50|12062.5|12056.5|12062.4|12056.4|12062.5|12056.5|12062.4|12056.4|0
1625712300000|2021-07-08 02:45:00|12062.2|12056.2|12061.4|12055.4|12062.2|12056.2|12061.4|12055.4|0
1625712310000|2021-07-08 02:45:10|12061.6|12055.6|12061.4|12055.4|12061.9|12055.9|12061.4|12055.4|0
1625712320000|2021-07-08 02:45:20|12061.6|12055.6|12061.9|12055.9|12061.9|12055.9|12061.4|12055.4|0
1625712330000|2021-07-08 02:45:30|12062|12056|12061.9|12055.9|12062.4|12056.4|12061.9|12055.9|0
1625712340000|2021-07-08 02:45:40|12061.7|12055.7|12062.4|12056.4|12062.4|12056.4|12061.4|12055.4|0
1625712350000|2021-07-08 02:45:50|12062.5|12056.5|12064|12058|12064|12058|12062.5|12056.5|0
1625712360000|2021-07-08 02:46:00|12063.8|12057.8|12063.6|12057.6|12064|12058|12063.6|12057.6|0
1625712370000|2021-07-08 02:46:10|12063.8|12057.8|12063.6|12057.6|12064|12058|12063.6|12057.6|0
1625712380000|2021-07-08 02:46:20|12063.8|12057.8|12064|12058|12064.6|12058.6|12063.8|12057.8|0
1625712390000|2021-07-08 02:46:30|12064.2|12058.2|12064.6|12058.6|12064.7|12058.7|12064.2|12058.2|0
1625712410000|2021-07-08 02:46:50|12064.7|12058.7|12064.7|12058.7|12064.7|12058.7|12064.7|12058.7|0
1625712420000|2021-07-08 02:47:00|12064.8|12058.8|12064.7|12058.7|12065.1|12059.1|12064.7|12058.7|0
1625712430000|2021-07-08 02:47:10|12064.8|12058.8|12064.6|12058.6|12065.1|12059.1|12064.6|12058.6|0
1625712440000|2021-07-08 02:47:20|12064.8|12058.8|12065.1|12059.1|12065.7|12059.7|12064.8|12058.8|0
1625712450000|2021-07-08 02:47:30|12064.9|12058.9|12064|12058|12064.9|12058.9|12064|12058|0
1625712460000|2021-07-08 02:47:40|12064.2|12058.2|12064.7|12058.7|12064.7|12058.7|12064.2|12058.2|0
1625712480000|2021-07-08 02:48:00|12064.6|12058.6|12064.6|12058.6|12064.6|12058.6|12064|12058|0
1625712490000|2021-07-08 02:48:10|12064.2|12058.2|12063.6|12057.6|12064.2|12058.2|12063.6|12057.6|0
1625712500000|2021-07-08 02:48:20|12063.8|12057.8|12063.6|12057.6|12064|12058|12063.6|12057.6|0
1625712510000|2021-07-08 02:48:30|12063.8|12057.8|12064.1|12058.1|12064.7|12058.7|12063.8|12057.8|0
1625712520000|2021-07-08 02:48:40|12064.3|12058.3|12064.7|12058.7|12064.7|12058.7|12064.3|12058.3|0
1625712530000|2021-07-08 02:48:50|12064.3|12058.3|12063.6|12057.6|12064.3|12058.3|12063.6|12057.6|0
1625712540000|2021-07-08 02:49:00|12063.8|12057.8|12063.6|12057.6|12064.1|12058.1|12063.6|12057.6|0
1625712550000|2021-07-08 02:49:10|12064|12058|12064.7|12058.7|12064.7|12058.7|12064|12058|0
1625712560000|2021-07-08 02:49:20|12064.3|12058.3|12064.7|12058.7|12064.7|12058.7|12063.6|12057.6|0
1625712580000|2021-07-08 02:49:40|12064.5|12058.5|12064.7|12058.7|12064.7|12058.7|12064.1|12058.1|0
1625712730000|2021-07-08 02:52:10|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|12064.7|12058.7|0
1625712760000|2021-07-08 02:52:40|12065.3|12059.3|12065.3|12059.3|12065.3|12059.3|12065.3|12059.3|0
1625712770000|2021-07-08 02:52:50|12065.4|12059.4|12065.8|12059.8|12065.8|12059.8|12065.4|12059.4|0
1625712820000|2021-07-08 02:53:40|12066|12060|12066.3|12060.3|12066.3|12060.3|12065.8|12059.8|0
1625712830000|2021-07-08 02:53:50|12066.5|12060.5|12066.9|12060.9|12066.9|12060.9|12066.5|12060.5|0
1625712840000|2021-07-08 02:54:00|12067.1|12061.1|12066.9|12060.9|12067.3|12061.3|12066.9|12060.9|0
1625712870000|2021-07-08 02:54:30|12066.8|12060.8|12065.8|12059.8|12066.8|12060.8|12065.8|12059.8|0
1625712880000|2021-07-08 02:54:40|12066|12060|12066.3|12060.3|12066.3|12060.3|12065.8|12059.8|0
1625712890000|2021-07-08 02:54:50|12066.2|12060.2|12066.9|12060.9|12066.9|12060.9|12066.2|12060.2|0
1625712900000|2021-07-08 02:55:00|12066.5|12060.5|12065.8|12059.8|12066.9|12060.9|12065.8|12059.8|0
1625712910000|2021-07-08 02:55:10|12066|12060|12065.8|12059.8|12066.3|12060.3|12065.8|12059.8|0
1625712940000|2021-07-08 02:55:40|12066|12060|12066.9|12060.9|12066.9|12060.9|12065.8|12059.8|0
1625712960000|2021-07-08 02:56:00|12066.7|12060.7|12065.8|12059.8|12066.7|12060.7|12065.8|12059.8|0
1625712970000|2021-07-08 02:56:10|12066|12060|12066.3|12060.3|12066.3|12060.3|12066|12060|0
1625712980000|2021-07-08 02:56:20|12066.2|12060.2|12065.2|12059.2|12066.2|12060.2|12064.7|12058.7|0
1625712990000|2021-07-08 02:56:30|12064.8|12058.8|12065.8|12059.8|12066.8|12060.8|12064.7|12058.7|0
1625713000000|2021-07-08 02:56:40|12066|12060|12066.2|12060.2|12066.2|12060.2|12065.8|12059.8|0
1625713010000|2021-07-08 02:56:50|12066|12060|12065.7|12059.7|12066.2|12060.2|12065.7|12059.7|0
1625713020000|2021-07-08 02:57:00|12065.9|12059.9|12065.7|12059.7|12066.2|12060.2|12065.7|12059.7|0
1625713030000|2021-07-08 02:57:10|12065.9|12059.9|12065.7|12059.7|12066.2|12060.2|12065.7|12059.7|0
1625713040000|2021-07-08 02:57:20|12065.9|12059.9|12066.2|12060.2|12066.2|12060.2|12065.9|12059.9|0
1625713050000|2021-07-08 02:57:30|12066.4|12060.4|12066.9|12060.9|12066.9|12060.9|12066.4|12060.4|0
1625713080000|2021-07-08 02:58:00|12066.8|12060.8|12066.9|12060.9|12066.9|12060.9|12066.8|12060.8|0
1625713090000|2021-07-08 02:58:10|12066.8|12060.8|12066.9|12060.9|12066.9|12060.9|12066.8|12060.8|0
1625713120000|2021-07-08 02:58:40|12067.3|12061.3|12068|12062|12068|12062|12067.3|12061.3|0
1625713140000|2021-07-08 02:59:00|12067.9|12061.9|12066.9|12060.9|12067.9|12061.9|12066.9|12060.9|0
1625713150000|2021-07-08 02:59:10|12067|12061|12066.9|12060.9|12067|12061|12066.9|12060.9|0
1625713170000|2021-07-08 02:59:30|12067|12061|12067|12061|12067|12061|12066.9|12060.9|0
1625713190000|2021-07-08 02:59:50|12066.9|12060.9|12066.9|12060.9|12066.9|12060.9|12066.9|12060.9|0
1625713200000|2021-07-08 03:00:00|12066.6|12060.6|12065.9|12059.9|12066.6|12060.6|12065.9|12059.9|0
1625713210000|2021-07-08 03:00:10|12066.1|12060.1|12066.4|12060.4|12066.4|12060.4|12065.9|12059.9|0
1625713230000|2021-07-08 03:00:30|12066.2|12060.2|12065.3|12059.3|12066.2|12060.2|12065.3|12059.3|0
1625713240000|2021-07-08 03:00:40|12065.1|12059.1|12065.3|12059.3|12065.3|12059.3|12064.9|12058.9|0
1625713250000|2021-07-08 03:00:50|12065.5|12059.5|12065.3|12059.3|12065.9|12059.9|12065.3|12059.3|0
1625713260000|2021-07-08 03:01:00|12065.5|12059.5|12065.3|12059.3|12065.9|12059.9|12065.3|12059.3|0
1625713270000|2021-07-08 03:01:10|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|0
1625713280000|2021-07-08 03:01:20|12064.8|12058.8|12064.9|12058.9|12064.9|12058.9|12064.2|12058.2|0
1625713320000|2021-07-08 03:02:00|12064.8|12058.8|12064.9|12058.9|12064.9|12058.9|12064.8|12058.8|0
1625713350000|2021-07-08 03:02:30|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|0
1625713400000|2021-07-08 03:03:20|12064.6|12058.6|12064.2|12058.2|12064.6|12058.6|12063.7|12057.7|0
1625713440000|2021-07-08 03:04:00|12064.4|12058.4|12064.2|12058.2|12064.8|12058.8|12063.7|12057.7|0
1625713460000|2021-07-08 03:04:20|12064.4|12058.4|12064.8|12058.8|12065.3|12059.3|12064.4|12058.4|0
1625713490000|2021-07-08 03:04:50|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|0
1625713500000|2021-07-08 03:05:00|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|0
1625713510000|2021-07-08 03:05:10|12064.6|12058.6|12064.9|12058.9|12064.9|12058.9|12064.2|12058.2|0
1625713520000|2021-07-08 03:05:20|12064.8|12058.8|12064.9|12058.9|12064.9|12058.9|12064.8|12058.8|0
1625713560000|2021-07-08 03:06:00|12065.1|12059.1|12064.9|12058.9|12065.9|12059.9|12064.9|12058.9|0
1625713590000|2021-07-08 03:06:30|12065.1|12059.1|12065.3|12059.3|12065.3|12059.3|12065.1|12059.1|0
1625713610000|2021-07-08 03:06:50|12065.4|12059.4|12065.9|12059.9|12065.9|12059.9|12065.4|12059.4|0
1625713620000|2021-07-08 03:07:00|12066|12060|12065.9|12059.9|12066|12060|12065.9|12059.9|0
1625713640000|2021-07-08 03:07:20|12065.8|12059.8|12065.3|12059.3|12065.8|12059.8|12064.9|12058.9|0
1625713650000|2021-07-08 03:07:30|12065.5|12059.5|12065.9|12059.9|12065.9|12059.9|12065.5|12059.5|0
1625713680000|2021-07-08 03:08:00|12067|12061|12067|12061|12067|12061|12067|12061|0
1625713690000|2021-07-08 03:08:10|12066.6|12060.6|12065.9|12059.9|12066.6|12060.6|12065.9|12059.9|0
1625713700000|2021-07-08 03:08:20|12066.1|12060.1|12066.4|12060.4|12067|12061|12065.9|12059.9|0
1625713720000|2021-07-08 03:08:40|12066.2|12060.2|12066.4|12060.4|12067|12061|12065.9|12059.9|0
1625713730000|2021-07-08 03:08:50|12066.6|12060.6|12067|12061|12067|12061|12066.4|12060.4|0
1625713740000|2021-07-08 03:09:00|12066.8|12060.8|12066|12060|12066.8|12060.8|12065.9|12059.9|0
1625713750000|2021-07-08 03:09:10|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|0
1625713760000|2021-07-08 03:09:20|12066|12060|12066|12060|12066|12060|12066|12060|0
1625713810000|2021-07-08 03:10:10|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|12064.9|12058.9|0
1625713820000|2021-07-08 03:10:20|12065.8|12059.8|12065.4|12059.4|12065.9|12059.9|12065.4|12059.4|0
1625713850000|2021-07-08 03:10:50|12065.6|12059.6|12066|12060|12066|12060|12065.6|12059.6|0
1625713860000|2021-07-08 03:11:00|12065.9|12059.9|12065.9|12059.9|12066|12060|12065.9|12059.9|0
1625713870000|2021-07-08 03:11:10|12066|12060|12066|12060|12066|12060|12066|12060|0
1625713890000|2021-07-08 03:11:30|12066.4|12060.4|12067.1|12061.1|12067.1|12061.1|12066.4|12060.4|0
1625713900000|2021-07-08 03:11:40|12067|12061|12067.1|12061.1|12067.1|12061.1|12067|12061|0
1625713910000|2021-07-08 03:11:50|12067|12061|12067|12061|12067.1|12061.1|12067|12061|0
1625713920000|2021-07-08 03:12:00|12067.1|12061.1|12067.1|12061.1|12067.1|12061.1|12067.1|12061.1|0
1625713930000|2021-07-08 03:12:10|12067.5|12061.5|12068.1|12062.1|12068.1|12062.1|12067.5|12061.5|0
1625713980000|2021-07-08 03:13:00|12068.2|12062.2|12068.2|12062.2|12068.2|12062.2|12068.2|12062.2|0
1625713990000|2021-07-08 03:13:10|12068.1|12062.1|12069.2|12063.2|12069.2|12063.2|12068.1|12062.1|0
1625714000000|2021-07-08 03:13:20|12069|12063|12068.2|12062.2|12069|12063|12068.2|12062.2|0
1625714010000|2021-07-08 03:13:30|12068.1|12062.1|12068.1|12062.1|12068.1|12062.1|12068.1|12062.1|0
1625714020000|2021-07-08 03:13:40|12068.2|12062.2|12068.1|12062.1|12068.2|12062.2|12068.1|12062.1|0
1625714070000|2021-07-08 03:14:30|12068.3|12062.3|12069.2|12063.2|12069.2|12063.2|12068.3|12062.3|0
1625714100000|2021-07-08 03:15:00|12069.1|12063.1|12068.1|12062.1|12069.1|12063.1|12068.1|12062.1|0
1625714150000|2021-07-08 03:15:50|12068|12062|12068.1|12062.1|12068.1|12062.1|12068|12062|0
1625714160000|2021-07-08 03:16:00|12068|12062|12068|12062|12068.1|12062.1|12068|12062|0
1625714200000|2021-07-08 03:16:40|12067.6|12061.6|12066.9|12060.9|12067.6|12061.6|12066.9|12060.9|0
1625714210000|2021-07-08 03:16:50|12067.1|12061.1|12066.9|12060.9|12067.4|12061.4|12066.9|12060.9|0
1625714220000|2021-07-08 03:17:00|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|0
1625714230000|2021-07-08 03:17:10|12067.2|12061.2|12067.4|12061.4|12067.4|12061.4|12067|12061|0
1625714240000|2021-07-08 03:17:20|12067.2|12061.2|12066.9|12060.9|12067.2|12061.2|12066.9|12060.9|0
1625714250000|2021-07-08 03:17:30|12066.6|12060.6|12065.8|12059.8|12066.6|12060.6|12065.8|12059.8|0
1625714260000|2021-07-08 03:17:40|12066|12060|12065.8|12059.8|12066.9|12060.9|12065.8|12059.8|0
1625714290000|2021-07-08 03:18:10|12066|12060|12065.8|12059.8|12066.3|12060.3|12065.8|12059.8|0
1625714300000|2021-07-08 03:18:20|12066|12060|12066.2|12060.2|12066.9|12060.9|12066|12060|0
1625714310000|2021-07-08 03:18:30|12065.9|12059.9|12065.8|12059.8|12066.3|12060.3|12065.8|12059.8|0
1625714340000|2021-07-08 03:19:00|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|0
1625714360000|2021-07-08 03:19:20|12065.8|12059.8|12065.9|12059.9|12065.9|12059.9|12065.8|12059.8|0
1625714370000|2021-07-08 03:19:30|12066.3|12060.3|12066.9|12060.9|12066.9|12060.9|12066.3|12060.3|0
1625714380000|2021-07-08 03:19:40|12066.7|12060.7|12066.3|12060.3|12066.7|12060.7|12065.9|12059.9|0
1625714390000|2021-07-08 03:19:50|12066.2|12060.2|12066.3|12060.3|12066.3|12060.3|12065.9|12059.9|0
1625714400000|2021-07-08 03:20:00|12066.2|12060.2|12066.3|12060.3|12066.3|12060.3|12065.9|12059.9|0
1625714410000|2021-07-08 03:20:10|12066.5|12060.5|12067.2|12061.2|12067.4|12061.4|12066.5|12060.5|0
1625714420000|2021-07-08 03:20:20|12067|12061|12066.3|12060.3|12067|12061|12065.9|12059.9|0
1625714430000|2021-07-08 03:20:30|12066.2|12060.2|12065.9|12059.9|12066.2|12060.2|12065.9|12059.9|0
1625714470000|2021-07-08 03:21:10|12065.8|12059.8|12065.9|12059.9|12065.9|12059.9|12065.8|12059.8|0
1625714500000|2021-07-08 03:21:40|12065.8|12059.8|12065.9|12059.9|12065.9|12059.9|12065.8|12059.8|0
1625714520000|2021-07-08 03:22:00|12065.7|12059.7|12065.3|12059.3|12065.7|12059.7|12065.3|12059.3|0
1625714530000|2021-07-08 03:22:10|12065.1|12059.1|12064.8|12058.8|12065.1|12059.1|12064.8|12058.8|0
1625714580000|2021-07-08 03:23:00|12064.7|12058.7|12063.7|12057.7|12064.7|12058.7|12063.7|12057.7|0
1625714590000|2021-07-08 03:23:10|12063.9|12057.9|12063.7|12057.7|12064.2|12058.2|12063.7|12057.7|0
1625714600000|2021-07-08 03:23:20|12063.8|12057.8|12064.8|12058.8|12064.8|12058.8|12063.8|12057.8|0
1625714610000|2021-07-08 03:23:30|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|0
1625714620000|2021-07-08 03:23:40|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|0
1625714630000|2021-07-08 03:23:50|12064.7|12058.7|12063.7|12057.7|12064.7|12058.7|12063.7|12057.7|0
1625714640000|2021-07-08 03:24:00|12063.6|12057.6|12062.6|12056.6|12063.7|12057.7|12062.6|12056.6|0
1625714660000|2021-07-08 03:24:20|12062.7|12056.7|12063.1|12057.1|12063.1|12057.1|12062.7|12056.7|0
1625714670000|2021-07-08 03:24:30|12062.9|12056.9|12062.6|12056.6|12062.9|12056.9|12062.6|12056.6|0
1625714680000|2021-07-08 03:24:40|12062.8|12056.8|12062.6|12056.6|12063.1|12057.1|12062.6|12056.6|0
1625714700000|2021-07-08 03:25:00|12062.8|12056.8|12061.5|12055.5|12063.1|12057.1|12061.5|12055.5|0
1625714710000|2021-07-08 03:25:10|12061.6|12055.6|12062|12056|12062.6|12056.6|12061.6|12055.6|0
1625714720000|2021-07-08 03:25:20|12062.2|12056.2|12062.7|12056.7|12062.7|12056.7|12062.2|12056.2|0
1625714750000|2021-07-08 03:25:50|12062.6|12056.6|12062.7|12056.7|12062.7|12056.7|12062.6|12056.6|0
1625714760000|2021-07-08 03:26:00|12062.6|12056.6|12062.6|12056.6|12062.6|12056.6|12062.6|12056.6|0
1625714770000|2021-07-08 03:26:10|12061.6|12055.6|12061.6|12055.6|12061.6|12055.6|12061.6|12055.6|0
1625714780000|2021-07-08 03:26:20|12061.8|12055.8|12061.5|12055.5|12062|12056|12061.5|12055.5|0
1625714820000|2021-07-08 03:27:00|12061.7|12055.7|12061.5|12055.5|12062|12056|12061.5|12055.5|0
1625714830000|2021-07-08 03:27:10|12062|12056|12061.7|12055.7|12062|12056|12061.5|12055.5|0
1625714840000|2021-07-08 03:27:20|12062|12056|12062.7|12056.7|12062.7|12056.7|12061.6|12055.6|0
1625714850000|2021-07-08 03:27:30|12062.6|12056.6|12061.6|12055.6|12062.6|12056.6|12061.6|12055.6|0
1625714860000|2021-07-08 03:27:40|12061.5|12055.5|12061.6|12055.6|12061.6|12055.6|12061.5|12055.5|0
1625714880000|2021-07-08 03:28:00|12061.8|12055.8|12061.6|12055.6|12062.1|12056.1|12061.6|12055.6|0
1625714890000|2021-07-08 03:28:10|12062.1|12056.1|12061.6|12055.6|12062.1|12056.1|12061.6|12055.6|0
1625714920000|2021-07-08 03:28:40|12061.5|12055.5|12061.6|12055.6|12061.6|12055.6|12061.5|12055.5|0
1625714940000|2021-07-08 03:29:00|12061.9|12055.9|12062.7|12056.7|12062.7|12056.7|12061.9|12055.9|0
1625714950000|2021-07-08 03:29:10|12063.2|12057.2|12063.2|12057.2|12063.2|12057.2|12063.2|12057.2|0
1625714980000|2021-07-08 03:29:40|12063|12057|12063.2|12057.2|12063.2|12057.2|12062.7|12056.7|0
1625715000000|2021-07-08 03:30:00|12063.1|12057.1|12063.7|12057.7|12063.7|12057.7|12062.7|12056.7|0
1625715010000|2021-07-08 03:30:10|12063.6|12057.6|12063.7|12057.7|12063.7|12057.7|12063.6|12057.6|0
1625715060000|2021-07-08 03:31:00|12063.6|12057.6|12062.6|12056.6|12063.6|12057.6|12062.6|12056.6|0
1625715070000|2021-07-08 03:31:10|12062.7|12056.7|12062.7|12056.7|12062.7|12056.7|12062.7|12056.7|0
1625715080000|2021-07-08 03:31:20|12062.8|12056.8|12063.1|12057.1|12063.1|12057.1|12062.7|12056.7|0
1625715090000|2021-07-08 03:31:30|12062.9|12056.9|12062.6|12056.6|12063.1|12057.1|12062.6|12056.6|0
1625715120000|2021-07-08 03:32:00|12062.7|12056.7|12063.7|12057.7|12063.7|12057.7|12062.7|12056.7|0
1625715140000|2021-07-08 03:32:20|12064.2|12058.2|12065.3|12059.3|12065.3|12059.3|12064.2|12058.2|0
1625715150000|2021-07-08 03:32:30|12065.1|12059.1|12064.8|12058.8|12065.3|12059.3|12064.8|12058.8|0
1625715160000|2021-07-08 03:32:40|12065|12059|12064.7|12058.7|12065.2|12059.2|12064.7|12058.7|0
1625715170000|2021-07-08 03:32:50|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|12064.7|12058.7|0
1625715180000|2021-07-08 03:33:00|12064.7|12058.7|12064.8|12058.8|12064.8|12058.8|12064.7|12058.7|0
1625715190000|2021-07-08 03:33:10|12064.7|12058.7|12064.7|12058.7|12064.7|12058.7|12064.7|12058.7|0
1625715200000|2021-07-08 03:33:20|12064.5|12058.5|12064.7|12058.7|12064.7|12058.7|12064.1|12058.1|0
1625715210000|2021-07-08 03:33:30|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|12064.8|12058.8|0
1625715240000|2021-07-08 03:34:00|12065.8|12059.8|12066.3|12060.3|12066.3|12060.3|12065.8|12059.8|0
1625715250000|2021-07-08 03:34:10|12066.1|12060.1|12066.3|12060.3|12066.3|12060.3|12065.9|12059.9|0
1625715260000|2021-07-08 03:34:20|12066.1|12060.1|12065.9|12059.9|12066.3|12060.3|12065.9|12059.9|0
1625715270000|2021-07-08 03:34:30|12065.8|12059.8|12065.8|12059.8|12065.9|12059.9|12065.8|12059.8|0
1625715320000|2021-07-08 03:35:20|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|12065.9|12059.9|0
1625715340000|2021-07-08 03:35:40|12065.8|12059.8|12065.8|12059.8|12065.8|12059.8|12065.8|12059.8|0
1625715360000|2021-07-08 03:36:00|12065.4|12059.4|12064.8|12058.8|12065.4|12059.4|12064.8|12058.8|0
1625715380000|2021-07-08 03:36:20|12064.7|12058.7|12063.7|12057.7|12064.7|12058.7|12063.7|12057.7|0
1625715410000|2021-07-08 03:36:50|12064.1|12058.1|12064.8|12058.8|12064.8|12058.8|12064.1|12058.1|0
1625715490000|2021-07-08 03:38:10|12065.1|12059.1|12065.9|12059.9|12065.9|12059.9|12065.1|12059.1|0
1625715500000|2021-07-08 03:38:20|12066|12060|12066.9|12060.9|12066.9|12060.9|12066|12060|0
1625715510000|2021-07-08 03:38:30|12066.3|12060.3|12065.9|12059.9|12066.3|12060.3|12065.9|12059.9|0
1625715520000|2021-07-08 03:38:40|12066|12060|12066.3|12060.3|12066.3|12060.3|12066|12060|0
1625715530000|2021-07-08 03:38:50|12066.1|12060.1|12065.9|12059.9|12066.1|12060.1|12065.9|12059.9|0
1625715540000|2021-07-08 03:39:00|12065.8|12059.8|12064.8|12058.8|12065.8|12059.8|12064.8|12058.8|0
1625715560000|2021-07-08 03:39:20|12064.6|12058.6|12063.7|12057.7|12064.6|12058.6|12063.7|12057.7|0
1625715610000|2021-07-08 03:40:10|12064.1|12058.1|12064.8|12058.8|12064.8|12058.8|12064.1|12058.1|0
1625715620000|2021-07-08 03:40:20|12064.6|12058.6|12064.2|12058.2|12064.6|12058.6|12064.2|12058.2|0
1625715630000|2021-07-08 03:40:30|12064|12058|12063.7|12057.7|12064|12058|12063.7|12057.7|0
1625715650000|2021-07-08 03:40:50|12064.1|12058.1|12065.9|12059.9|12065.9|12059.9|12064.1|12058.1|0
1625715660000|2021-07-08 03:41:00|12065.5|12059.5|12064.8|12058.8|12065.9|12059.9|12064.8|12058.8|0
1625715680000|2021-07-08 03:41:20|12063.7|12057.7|12064.2|12058.2|12064.2|12058.2|12063.7|12057.7|0
1625715690000|2021-07-08 03:41:30|12064.4|12058.4|12064.8|12058.8|12064.8|12058.8|12064.4|12058.4|0
1625715700000|2021-07-08 03:41:40|12064.4|12058.4|12063.7|12057.7|12064.4|12058.4|12063.7|12057.7|0
1625715710000|2021-07-08 03:41:50|12063.9|12057.9|12063.7|12057.7|12064.2|12058.2|12063.7|12057.7|0
1625715740000|2021-07-08 03:42:20|12063.9|12057.9|12064.8|12058.8|12064.8|12058.8|12063.9|12057.9|0
1625715750000|2021-07-08 03:42:30|12064.4|12058.4|12064.2|12058.2|12064.8|12058.8|12063.7|12057.7|0
1625715780000|2021-07-08 03:43:00|12064.1|12058.1|12064.1|12058.1|12064.1|12058.1|12064.1|12058.1|0
1625715790000|2021-07-08 03:43:10|12064|12058|12063.7|12057.7|12064|12058|12063.7|12057.7|0
1625715800000|2021-07-08 03:43:20|12063.6|12057.6|12063.6|12057.6|12063.6|12057.6|12063.6|12057.6|0
1625715820000|2021-07-08 03:43:40|12063.4|12057.4|12062.6|12056.6|12063.4|12057.4|12062.6|12056.6|0
1625715900000|2021-07-08 03:45:00|12062.4|12056.4|12062|12056|12062.4|12056.4|12061.5|12055.5|0
1625715910000|2021-07-08 03:45:10|12061.8|12055.8|12062|12056|12062|12056|12061.6|12055.6|0
1625715920000|2021-07-08 03:45:20|12061.8|12055.8|12061.6|12055.6|12061.8|12055.8|12061.5|12055.5|0
1625715930000|2021-07-08 03:45:30|12061.5|12055.5|12061.6|12055.6|12061.6|12055.6|12061.5|12055.5|0
1625715970000|2021-07-08 03:46:10|12062.1|12056.1|12062.7|12056.7|12062.7|12056.7|12062|12056|0
1625715980000|2021-07-08 03:46:20|12062.6|12056.6|12062.6|12056.6|12062.6|12056.6|12062.6|12056.6|0
1625716030000|2021-07-08 03:47:10|12062.7|12056.7|12062.7|12056.7|12062.7|12056.7|12062.7|12056.7|0
1625716040000|2021-07-08 03:47:20|12062.6|12056.6|12062.6|12056.6|12062.6|12056.6|12062.6|12056.6|0
1625716060000|2021-07-08 03:47:40|12062.2|12056.2|12061.5|12055.5|12062.2|12056.2|12061.5|12055.5|0
1625716090000|2021-07-08 03:48:10|12061.6|12055.6|12062|12056|12062.6|12056.6|12061.6|12055.6|0
1625716100000|2021-07-08 03:48:20|12062.2|12056.2|12062.6|12056.6|12062.7|12056.7|12062.2|12056.2|0
1625716110000|2021-07-08 03:48:30|12062.7|12056.7|12062.7|12056.7|12062.7|12056.7|12062.7|12056.7|0
1625716160000|2021-07-08 03:49:20|12062.5|12056.5|12062.1|12056.1|12062.5|12056.5|12062.1|12056.1|0
1625716170000|2021-07-08 03:49:30|12062.3|12056.3|12062.7|12056.7|12062.7|12056.7|12062.3|12056.3|0
1625716180000|2021-07-08 03:49:40|12062.5|12056.5|12062.1|12056.1|12062.5|12056.5|12062.1|12056.1|0
1625716190000|2021-07-08 03:49:50|12062.3|12056.3|12062.7|12056.7|12062.7|12056.7|12062.3|12056.3|0
1625716240000|2021-07-08 03:50:40|12062.8|12056.8|12062.8|12056.8|12062.8|12056.8|12062.8|12056.8|0
1625716310000|2021-07-08 03:51:50|12062.9|12056.9|12064.9|12058.9|12064.9|12058.9|12062.9|12056.9|0
1625716330000|2021-07-08 03:52:10|12064.6|12058.6|12063.9|12057.9|12064.6|12058.6|12063.9|12057.9|0
1625716360000|2021-07-08 03:52:40|12062.9|12056.9|12063.9|12057.9|12063.9|12057.9|12062.9|12056.9|0
1625716410000|2021-07-08 03:53:30|12064|12058|12064|12058|12064|12058|12064|12058|0
1625716430000|2021-07-08 03:53:50|12064.3|12058.3|12065|12059|12065|12059|12064.3|12058.3|0
1625716510000|2021-07-08 03:55:10|12064.6|12058.6|12064.4|12058.4|12065|12059|12064|12058|0
1625716530000|2021-07-08 03:55:30|12064.6|12058.6|12064.4|12058.4|12065|12059|12064|12058|0
1625716540000|2021-07-08 03:55:40|12064.6|12058.6|12065|12059|12065|12059|12064.6|12058.6|0
1625716550000|2021-07-08 03:55:50|12064.8|12058.8|12064.4|12058.4|12064.8|12058.8|12064.4|12058.4|0
1625716560000|2021-07-08 03:56:00|12064.2|12058.2|12064|12058|12064.2|12058.2|12064|12058|0
1625716610000|2021-07-08 03:56:50|12065|12059|12065|12059|12065|12059|12065|12059|0
1625716620000|2021-07-08 03:57:00|12065.4|12059.4|12066.1|12060.1|12066.1|12060.1|12065.4|12059.4|0
1625716640000|2021-07-08 03:57:20|12065.9|12059.9|12065.5|12059.5|12065.9|12059.9|12065|12059|0
1625716650000|2021-07-08 03:57:30|12065.3|12059.3|12064.4|12058.4|12065.3|12059.3|12064.4|12058.4|0
1625716670000|2021-07-08 03:57:50|12064.6|12058.6|12065|12059|12065|12059|12064.6|12058.6|0
1625716680000|2021-07-08 03:58:00|12064.8|12058.8|12064.4|12058.4|12064.8|12058.8|12064.4|12058.4|0
1625716710000|2021-07-08 03:58:30|12064.2|12058.2|12065|12059|12065|12059|12064|12058|0
1625716720000|2021-07-08 03:58:40|12064.8|12058.8|12064|12058|12064.8|12058.8|12064|12058|0
1625716730000|2021-07-08 03:58:50|12064.1|12058.1|12065|12059|12065|12059|12064.1|12058.1|0
1625716740000|2021-07-08 03:59:00|12064.9|12058.9|12063.9|12057.9|12064.9|12058.9|12063.9|12057.9|0
1625716750000|2021-07-08 03:59:10|12064.3|12058.3|12064.9|12058.9|12064.9|12058.9|12064.3|12058.3|0
1625716790000|2021-07-08 03:59:50|12065|12059|12066|12060|12066|12060|12065|12059|0
1625716800000|2021-07-08 04:00:00|12065.6|12059.6|12064.9|12058.9|12065.6|12059.6|12064.9|12058.9|0
1625716810000|2021-07-08 04:00:10|12065.1|12059.1|12065.4|12059.4|12066|12060|12065.1|12059.1|0
1625716820000|2021-07-08 04:00:20|12065.2|12059.2|12064.9|12058.9|12065.2|12059.2|12064.9|12058.9|0
1625716860000|2021-07-08 04:01:00|12064.7|12058.7|12064.2|12058.2|12064.7|12058.7|12064.2|12058.2|0
1625716870000|2021-07-08 04:01:10|12064.1|12058.1|12064.3|12058.3|12064.3|12058.3|12063.8|12057.8|0
1625716880000|2021-07-08 04:01:20|12064.2|12058.2|12064.3|12058.3|12064.3|12058.3|12064.2|12058.2|0
1625716890000|2021-07-08 04:01:30|12064.2|12058.2|12064.2|12058.2|12064.2|12058.2|12064.2|12058.2|0
1625716900000|2021-07-08 04:01:40|12064.4|12058.4|12064.9|12058.9|12065.3|12059.3|12064.4|12058.4|0
1625716930000|2021-07-08 04:02:10|12065.1|12059.1|12066.4|12060.4|12066.4|12060.4|12065.1|12059.1|0
1625716940000|2021-07-08 04:02:20|12066.5|12060.5|12066|12060|12066.5|12060.5|12066|12060|0
1625716950000|2021-07-08 04:02:30|12066.2|12060.2|12066.5|12060.5|12066.5|12060.5|12066.2|12060.2|0
1625716970000|2021-07-08 04:02:50|12066.3|12060.3|12066.5|12060.5|12066.5|12060.5|12066|12060|0
1625716980000|2021-07-08 04:03:00|12066.6|12060.6|12067|12061|12067|12061|12066.6|12060.6|0
1625717000000|2021-07-08 04:03:20|12066.9|12060.9|12066.5|12060.5|12066.9|12060.9|12066.5|12060.5|0
1625717020000|2021-07-08 04:03:40|12066.3|12060.3|12066|12060|12066.3|12060.3|12066|12060|0
1625717040000|2021-07-08 04:04:00|12064.9|12058.9|12065.4|12059.4|12065.4|12059.4|12064.9|12058.9|0
1625717050000|2021-07-08 04:04:10|12065.2|12059.2|12064.9|12058.9|12065.2|12059.2|12064.9|12058.9|0
1625717090000|2021-07-08 04:04:50|12065.1|12059.1|12064.9|12058.9|12065.4|12059.4|12064.9|12058.9|0
1625717100000|2021-07-08 04:05:00|12065.1|12059.1|12065.4|12059.4|12065.4|12059.4|12065.1|12059.1|0
1625717110000|2021-07-08 04:05:10|12065.6|12059.6|12066|12060|12066|12060|12065.6|12059.6|0
1625717120000|2021-07-08 04:05:20|12065.8|12059.8|12066|12060|12066|12060|12065.4|12059.4|0
1625717130000|2021-07-08 04:05:30|12065.8|12059.8|12065.4|12059.4|12065.8|12059.8|12065.4|12059.4|0
1625717140000|2021-07-08 04:05:40|12065.6|12059.6|12066|12060|12066|12060|12065.6|12059.6|0
1625717170000|2021-07-08 04:06:10|12065.6|12059.6|12064.9|12058.9|12065.6|12059.6|12064.9|12058.9|0
1625717180000|2021-07-08 04:06:20|12065|12059|12065.4|12059.4|12065.4|12059.4|12065|12059|0
1625717240000|2021-07-08 04:07:20|12065.6|12059.6|12066|12060|12066|12060|12065.6|12059.6|0
1625717270000|2021-07-08 04:07:50|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|12064.9|12058.9|0
1625717350000|2021-07-08 04:09:10|12065.3|12059.3|12064.9|12058.9|12066|12060|12064.9|12058.9|0
1625717380000|2021-07-08 04:09:40|12065.1|12059.1|12065.4|12059.4|12066|12060|12065.1|12059.1|0
1625717390000|2021-07-08 04:09:50|12065.2|12059.2|12064.9|12058.9|12065.4|12059.4|12064.9|12058.9|0
1625717400000|2021-07-08 04:10:00|12065.1|12059.1|12065.4|12059.4|12065.4|12059.4|12064.9|12058.9|0
1625717440000|2021-07-08 04:10:40|12065.6|12059.6|12066|12060|12066|12060|12065.6|12059.6|0
1625717460000|2021-07-08 04:11:00|12066.2|12060.2|12066|12060|12066.4|12060.4|12066|12060|0
1625717470000|2021-07-08 04:11:10|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|0
1625717490000|2021-07-08 04:11:30|12066.3|12060.3|12066.1|12060.1|12066.5|12060.5|12066.1|12060.1|0
1625717510000|2021-07-08 04:11:50|12066.5|12060.5|12066.6|12060.6|12066.6|12060.6|12066.5|12060.5|0
1625717520000|2021-07-08 04:12:00|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|0
1625717540000|2021-07-08 04:12:20|12066.3|12060.3|12066.5|12060.5|12066.6|12060.6|12066.3|12060.3|0
1625717550000|2021-07-08 04:12:30|12066.7|12060.7|12067.1|12061.1|12067.1|12061.1|12066.7|12060.7|0
1625717580000|2021-07-08 04:13:00|12066.9|12060.9|12066|12060|12066.9|12060.9|12066|12060|0
1625717600000|2021-07-08 04:13:20|12065.6|12059.6|12066|12060|12066|12060|12064.9|12058.9|0
1625717640000|2021-07-08 04:14:00|12066.2|12060.2|12066.2|12060.2|12066.4|12060.4|12066|12060|0
1625717650000|2021-07-08 04:14:10|12066.4|12060.4|12066|12060|12066.9|12060.9|12065.9|12059.9|0
1625717660000|2021-07-08 04:14:20|12065.9|12059.9|12066|12060|12066|12060|12065.9|12059.9|0
1625717690000|2021-07-08 04:14:50|12065.9|12059.9|12066|12060|12066|12060|12065.9|12059.9|0
1625717710000|2021-07-08 04:15:10|12065.8|12059.8|12065.4|12059.4|12065.8|12059.8|12064.9|12058.9|0
1625717730000|2021-07-08 04:15:30|12065.6|12059.6|12066|12060|12066|12060|12065.6|12059.6|0
1625717750000|2021-07-08 04:15:50|12065.9|12059.9|12066|12060|12066|12060|12065.4|12059.4|0
1625717780000|2021-07-08 04:16:20|12065.8|12059.8|12065.4|12059.4|12065.8|12059.8|12065.4|12059.4|0
1625717790000|2021-07-08 04:16:30|12065.2|12059.2|12064.9|12058.9|12065.2|12059.2|12064.9|12058.9|0
1625717800000|2021-07-08 04:16:40|12064.7|12058.7|12064.9|12058.9|12064.9|12058.9|12064.3|12058.3|0
1625717820000|2021-07-08 04:17:00|12064.7|12058.7|12064.9|12058.9|12064.9|12058.9|12064.3|12058.3|0
1625717850000|2021-07-08 04:17:30|12065.1|12059.1|12064.9|12058.9|12065.4|12059.4|12064.9|12058.9|0
1625717860000|2021-07-08 04:17:40|12064.7|12058.7|12063.8|12057.8|12064.7|12058.7|12063.8|12057.8|0
1625717870000|2021-07-08 04:17:50|12063.9|12057.9|12064.3|12058.3|12064.3|12058.3|12063.9|12057.9|0
1625717880000|2021-07-08 04:18:00|12064.2|12058.2|12064.2|12058.2|12064.2|12058.2|12064.2|12058.2|0
1625717890000|2021-07-08 04:18:10|12064.3|12058.3|12064.3|12058.3|12064.3|12058.3|12064.3|12058.3|0
1625717900000|2021-07-08 04:18:20|12064.4|12058.4|12064.2|12058.2|12064.8|12058.8|12064.2|12058.2|0
1625717910000|2021-07-08 04:18:30|12064.4|12058.4|12063.8|12057.8|12064.8|12058.8|12063.8|12057.8|0
1625717920000|2021-07-08 04:18:40|12063.9|12057.9|12065.1|12059.1|12065.1|12059.1|12063.9|12057.9|0
1625717940000|2021-07-08 04:19:00|12065|12059|12064.7|12058.7|12065|12059|12064.7|12058.7|0
1625717950000|2021-07-08 04:19:10|12064.8|12058.8|12065.8|12059.8|12065.9|12059.9|12064.8|12058.8|0
1625717960000|2021-07-08 04:19:20|12065.9|12059.9|12064.8|12058.8|12065.9|12059.9|12064.8|12058.8|0
1625717970000|2021-07-08 04:19:30|12065.3|12059.3|12065.3|12059.3|12065.3|12059.3|12065.3|12059.3|0
1625717980000|2021-07-08 04:19:40|12065.5|12059.5|12065.7|12059.7|12065.7|12059.7|12065.5|12059.5|0
1625717990000|2021-07-08 04:19:50|12065.5|12059.5|12065.7|12059.7|12065.7|12059.7|12065.3|12059.3|0
1625718000000|2021-07-08 04:20:00|12065.9|12059.9|12066.4|12060.4|12066.4|12060.4|12065.9|12059.9|0
1625718010000|2021-07-08 04:20:10|12066.5|12060.5|12067.4|12061.4|12067.8|12061.8|12066.5|12060.5|0
1625718020000|2021-07-08 04:20:20|12067.2|12061.2|12067.4|12061.4|12067.4|12061.4|12066.8|12060.8|0
1625718070000|2021-07-08 04:21:10|12067.3|12061.3|12067.3|12061.3|12067.4|12061.4|12067.3|12061.3|0
1625718080000|2021-07-08 04:21:20|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|0
1625718090000|2021-07-08 04:21:30|12067.6|12061.6|12067.4|12061.4|12067.8|12061.8|12067.4|12061.4|0
1625718100000|2021-07-08 04:21:40|12067.6|12061.6|12067.8|12061.8|12067.8|12061.8|12067.6|12061.6|0
1625718120000|2021-07-08 04:22:00|12067.6|12061.6|12067.4|12061.4|12067.6|12061.6|12067.4|12061.4|0
1625718130000|2021-07-08 04:22:10|12067.6|12061.6|12067.8|12061.8|12067.8|12061.8|12067.6|12061.6|0
1625718140000|2021-07-08 04:22:20|12067.6|12061.6|12067.4|12061.4|12067.6|12061.6|12067.4|12061.4|0
1625718150000|2021-07-08 04:22:30|12067.3|12061.3|12066.7|12060.7|12067.3|12061.3|12066.7|12060.7|0
1625718170000|2021-07-08 04:22:50|12066.9|12060.9|12067.3|12061.3|12067.3|12061.3|12066.9|12060.9|0
1625718180000|2021-07-08 04:23:00|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|0
1625718190000|2021-07-08 04:23:10|12067.3|12061.3|12067.3|12061.3|12067.3|12061.3|12067.3|12061.3|0
1625718200000|2021-07-08 04:23:20|12067.1|12061.1|12066.7|12060.7|12067.1|12061.1|12066.7|12060.7|0
1625718220000|2021-07-08 04:23:40|12066.9|12060.9|12067.3|12061.3|12067.3|12061.3|12066.9|12060.9|0
1625718260000|2021-07-08 04:24:20|12067.1|12061.1|12066.7|12060.7|12067.1|12061.1|12066.7|12060.7|0
1625718270000|2021-07-08 04:24:30|12067.3|12061.3|12067.4|12061.4|12067.4|12061.4|12067.3|12061.3|0
1625718330000|2021-07-08 04:25:30|12068.5|12062.5|12067.4|12061.4|12068.5|12062.5|12067.4|12061.4|0
1625718340000|2021-07-08 04:25:40|12066.8|12060.8|12066.8|12060.8|12066.8|12060.8|12066.8|12060.8|0
1625718350000|2021-07-08 04:25:50|12066.7|12060.7|12066.3|12060.3|12066.7|12060.7|12066.3|12060.3|0
1625718360000|2021-07-08 04:26:00|12066.7|12060.7|12067.3|12061.3|12067.3|12061.3|12066.7|12060.7|0
1625718370000|2021-07-08 04:26:10|12067.4|12061.4|12066.8|12060.8|12067.4|12061.4|12066.8|12060.8|0
1625718410000|2021-07-08 04:26:50|12066.9|12060.9|12067.4|12061.4|12067.4|12061.4|12066.9|12060.9|0
1625718420000|2021-07-08 04:27:00|12067.3|12061.3|12066.9|12060.9|12067.3|12061.3|12066.9|12060.9|0
1625718430000|2021-07-08 04:27:10|12066.8|12060.8|12066.9|12060.9|12066.9|12060.9|12066.8|12060.8|0
1625718460000|2021-07-08 04:27:40|12066.8|12060.8|12066.4|12060.4|12066.8|12060.8|12066.4|12060.4|0
1625718470000|2021-07-08 04:27:50|12066.7|12060.7|12067.4|12061.4|12067.4|12061.4|12066.7|12060.7|0
1625718620000|2021-07-08 04:30:20|12067|12061|12067.4|12061.4|12067.4|12061.4|12066.4|12060.4|0
1625718650000|2021-07-08 04:30:50|12067.5|12061.5|12067.4|12061.4|12067.5|12061.5|12067.4|12061.4|0
1625718660000|2021-07-08 04:31:00|12067.5|12061.5|12067.5|12061.5|12067.5|12061.5|12067.5|12061.5|0
1625718730000|2021-07-08 04:32:10|12067.9|12061.9|12067.8|12061.8|12068.5|12062.5|12067.8|12061.8|0
1625718740000|2021-07-08 04:32:20|12067.5|12061.5|12067.5|12061.5|12067.5|12061.5|12067.5|12061.5|0
1625718750000|2021-07-08 04:32:30|12068.6|12062.6|12068.6|12062.6|12068.6|12062.6|12068.6|12062.6|0
1625718760000|2021-07-08 04:32:40|12068.7|12062.7|12068.7|12062.7|12068.7|12062.7|12068.7|12062.7|0
1625718770000|2021-07-08 04:32:50|12069.4|12063.4|12071.2|12065.2|12071.2|12065.2|12069.4|12063.4|0
1625718780000|2021-07-08 04:33:00|12071.1|12065.1|12070.8|12064.8|12071.1|12065.1|12070.8|12064.8|0
1625718790000|2021-07-08 04:33:10|12071|12065|12071.2|12065.2|12071.2|12065.2|12071|12065|0
1625718800000|2021-07-08 04:33:20|12071.4|12065.4|12071.9|12065.9|12071.9|12065.9|12071.4|12065.4|0
1625718810000|2021-07-08 04:33:30|12071.8|12065.8|12071.8|12065.8|12071.8|12065.8|12071.8|12065.8|0
1625718830000|2021-07-08 04:33:50|12071.9|12065.9|12071.9|12065.9|12071.9|12065.9|12071.9|12065.9|0
1625718840000|2021-07-08 04:34:00|12071.8|12065.8|12071.2|12065.2|12071.8|12065.8|12071.2|12065.2|0
1625718870000|2021-07-08 04:34:30|12071.3|12065.3|12071.9|12065.9|12071.9|12065.9|12071.3|12065.3|0
1625718890000|2021-07-08 04:34:50|12071.8|12065.8|12071.3|12065.3|12071.8|12065.8|12071.3|12065.3|0
1625718900000|2021-07-08 04:35:00|12071.5|12065.5|12071.3|12065.3|12071.9|12065.9|12071.3|12065.3|0
1625718920000|2021-07-08 04:35:20|12071.1|12065.1|12070.8|12064.8|12071.3|12065.3|12070.8|12064.8|0
1625718930000|2021-07-08 04:35:30|12070.7|12064.7|12070.8|12064.8|12070.8|12064.8|12070.7|12064.7|0
1625718940000|2021-07-08 04:35:40|12071|12065|12070.8|12064.8|12071.2|12065.2|12070.8|12064.8|0
1625718960000|2021-07-08 04:36:00|12070.7|12064.7|12070.8|12064.8|12070.8|12064.8|12070.7|12064.7|0
1625718980000|2021-07-08 04:36:20|12070.7|12064.7|12070.7|12064.7|12070.7|12064.7|12070.7|12064.7|0
1625718990000|2021-07-08 04:36:30|12070.8|12064.8|12071.9|12065.9|12071.9|12065.9|12070.8|12064.8|0
1625719010000|2021-07-08 04:36:50|12071.8|12065.8|12071.9|12065.9|12071.9|12065.9|12071.8|12065.8|0
1625719020000|2021-07-08 04:37:00|12071.8|12065.8|12071.2|12065.2|12071.8|12065.8|12071.2|12065.2|0
1625719050000|2021-07-08 04:37:30|12070.8|12064.8|12070.8|12064.8|12070.8|12064.8|12070.8|12064.8|0
1625719070000|2021-07-08 04:37:50|12070.7|12064.7|12069.7|12063.7|12070.7|12064.7|12069.7|12063.7|0
1625719090000|2021-07-08 04:38:10|12069.8|12063.8|12069.8|12063.8|12069.8|12063.8|12069.8|12063.8|0
1625719180000|2021-07-08 04:39:40|12070|12064|12070.3|12064.3|12070.3|12064.3|12070|12064|0
1625719200000|2021-07-08 04:40:00|12070.2|12064.2|12069.8|12063.8|12070.2|12064.2|12069.8|12063.8|0
1625719210000|2021-07-08 04:40:10|12070|12064|12070.3|12064.3|12070.3|12064.3|12070|12064|0
1625719220000|2021-07-08 04:40:20|12070.1|12064.1|12069.8|12063.8|12070.1|12064.1|12069.8|12063.8|0
1625719230000|2021-07-08 04:40:30|12069.7|12063.7|12069.7|12063.7|12069.7|12063.7|12068.6|12062.6|0
1625719250000|2021-07-08 04:40:50|12069.5|12063.5|12069.1|12063.1|12069.5|12063.5|12069.1|12063.1|0
1625719290000|2021-07-08 04:41:30|12069.3|12063.3|12069.7|12063.7|12069.7|12063.7|12069.3|12063.3|0
1625719360000|2021-07-08 04:42:40|12069.9|12063.9|12069.7|12063.7|12070.7|12064.7|12069.7|12063.7|0
1625719370000|2021-07-08 04:42:50|12069.9|12063.9|12070.2|12064.2|12070.2|12064.2|12069.9|12063.9|0
1625719400000|2021-07-08 04:43:20|12070|12064|12069.7|12063.7|12070|12064|12069.7|12063.7|0
1625719410000|2021-07-08 04:43:30|12069.3|12063.3|12069.1|12063.1|12069.3|12063.3|12068.6|12062.6|0
1625719430000|2021-07-08 04:43:50|12069.7|12063.7|12069.1|12063.1|12069.7|12063.7|12068.6|12062.6|0
1625719440000|2021-07-08 04:44:00|12069.3|12063.3|12069.1|12063.1|12069.7|12063.7|12069.1|12063.1|0
1625719460000|2021-07-08 04:44:20|12068.6|12062.6|12069.1|12063.1|12069.1|12063.1|12068.6|12062.6|0
1625719490000|2021-07-08 04:44:50|12069.7|12063.7|12069.7|12063.7|12069.7|12063.7|12069.7|12063.7|0
1625719500000|2021-07-08 04:45:00|12069.5|12063.5|12069.1|12063.1|12069.5|12063.5|12069|12063|0
1625719530000|2021-07-08 04:45:30|12069.3|12063.3|12069.7|12063.7|12069.7|12063.7|12069.3|12063.3|0
1625719540000|2021-07-08 04:45:40|12069.5|12063.5|12069.1|12063.1|12069.5|12063.5|12068.6|12062.6|0
1625719550000|2021-07-08 04:45:50|12068.9|12062.9|12069.1|12063.1|12069.1|12063.1|12068.6|12062.6|0
1625719560000|2021-07-08 04:46:00|12068.9|12062.9|12068.6|12062.6|12068.9|12062.9|12068.6|12062.6|0
1625719580000|2021-07-08 04:46:20|12068.8|12062.8|12069.7|12063.7|12069.7|12063.7|12068.8|12062.8|0
1625719590000|2021-07-08 04:46:30|12069.6|12063.6|12068.6|12062.6|12069.6|12063.6|12068.6|12062.6|0
1625719620000|2021-07-08 04:47:00|12067.6|12061.6|12068.6|12062.6|12068.6|12062.6|12067.6|12061.6|0
1625719660000|2021-07-08 04:47:40|12068.7|12062.7|12069.1|12063.1|12069.7|12063.7|12068.6|12062.6|0
1625719670000|2021-07-08 04:47:50|12069.7|12063.7|12069.7|12063.7|12069.7|12063.7|12069.7|12063.7|0
1625719680000|2021-07-08 04:48:00|12069.5|12063.5|12069.1|12063.1|12069.7|12063.7|12069.1|12063.1|0
1625719710000|2021-07-08 04:48:30|12069.3|12063.3|12069.1|12063.1|12069.7|12063.7|12069.1|12063.1|0
1625719730000|2021-07-08 04:48:50|12069.3|12063.3|12068.6|12062.6|12069.7|12063.7|12068.6|12062.6|0
1625719750000|2021-07-08 04:49:10|12068.8|12062.8|12068.6|12062.6|12069.1|12063.1|12068.6|12062.6|0
1625719760000|2021-07-08 04:49:20|12069.1|12063.1|12069|12063|12069.1|12063.1|12069|12063|0
1625719770000|2021-07-08 04:49:30|12069.1|12063.1|12069.7|12063.7|12069.7|12063.7|12069.1|12063.1|0
1625719790000|2021-07-08 04:49:50|12069.6|12063.6|12068.6|12062.6|12069.6|12063.6|12068.6|12062.6|0
1625719800000|2021-07-08 04:50:00|12068.8|12062.8|12068.6|12062.6|12069|12063|12068.6|12062.6|0
1625719810000|2021-07-08 04:50:10|12068.5|12062.5|12068.6|12062.6|12068.6|12062.6|12068.5|12062.5|0
1625719820000|2021-07-08 04:50:20|12068.8|12062.8|12069|12063|12069.6|12063.6|12068.6|12062.6|0
1625719830000|2021-07-08 04:50:30|12069.2|12063.2|12069.6|12063.6|12069.6|12063.6|12069.2|12063.2|0
1625719840000|2021-07-08 04:50:40|12069.4|12063.4|12069.6|12063.6|12069.6|12063.6|12069|12063|0
1625719860000|2021-07-08 04:51:00|12069.4|12063.4|12069.7|12063.7|12069.7|12063.7|12069|12063|0
1625719900000|2021-07-08 04:51:40|12070.1|12064.1|12071.8|12065.8|12071.8|12065.8|12070.1|12064.1|0
1625719910000|2021-07-08 04:51:50|12071.5|12065.5|12070.8|12064.8|12071.8|12065.8|12070.8|12064.8|0
1625719920000|2021-07-08 04:52:00|12071|12065|12070.7|12064.7|12071.8|12065.8|12070.7|12064.7|0
1625719940000|2021-07-08 04:52:20|12070.9|12064.9|12071.8|12065.8|12071.8|12065.8|12070.9|12064.9|0
1625719950000|2021-07-08 04:52:30|12071.4|12065.4|12070.7|12064.7|12071.4|12065.4|12070.7|12064.7|0
1625719970000|2021-07-08 04:52:50|12070.8|12064.8|12071.8|12065.8|12071.8|12065.8|12070.8|12064.8|0
1625719980000|2021-07-08 04:53:00|12071.4|12065.4|12070.7|12064.7|12071.4|12065.4|12070.7|12064.7|0
1625719990000|2021-07-08 04:53:10|12071.1|12065.1|12071.8|12065.8|12071.8|12065.8|12071.1|12065.1|0
1625720000000|2021-07-08 04:53:20|12071.4|12065.4|12070.7|12064.7|12071.4|12065.4|12070.7|12064.7|0
1625720010000|2021-07-08 04:53:30|12070.9|12064.9|12070.9|12064.9|12071.8|12065.8|12070.7|12064.7|0
1625720020000|2021-07-08 04:53:40|12071.2|12065.2|12071.8|12065.8|12071.8|12065.8|12071.2|12065.2|0
1625720040000|2021-07-08 04:54:00|12072.2|12066.2|12072.9|12066.9|12072.9|12066.9|12072.2|12066.2|0
1625720050000|2021-07-08 04:54:10|12072.5|12066.5|12071.8|12065.8|12072.5|12066.5|12071.8|12065.8|0
1625720060000|2021-07-08 04:54:20|12072|12066|12071.8|12065.8|12072.9|12066.9|12071.8|12065.8|0
1625720080000|2021-07-08 04:54:40|12070.8|12064.8|12070.8|12064.8|12070.8|12064.8|12070.8|12064.8|0
1625720090000|2021-07-08 04:54:50|12071.2|12065.2|12071.8|12065.8|12071.8|12065.8|12071.2|12065.2|0
1625720110000|2021-07-08 04:55:10|12071.5|12065.5|12071.8|12065.8|12071.8|12065.8|12070.8|12064.8|0
1625720120000|2021-07-08 04:55:20|12070.8|12064.8|12070.8|12064.8|12071.3|12065.3|12070.8|12064.8|0
1625720140000|2021-07-08 04:55:40|12070.7|12064.7|12070.8|12064.8|12070.8|12064.8|12070.7|12064.7|0
1625720150000|2021-07-08 04:55:50|12071.2|12065.2|12071.8|12065.8|12071.8|12065.8|12071.2|12065.2|0
1625720160000|2021-07-08 04:56:00|12071.6|12065.6|12071.8|12065.8|12071.8|12065.8|12070.8|12064.8|0
1625720170000|2021-07-08 04:56:10|12071.6|12065.6|12071.3|12065.3|12071.6|12065.6|12071.3|12065.3|0
1625720180000|2021-07-08 04:56:20|12071.1|12065.1|12071.2|12065.2|12071.2|12065.2|12070.7|12064.7|0
1625720190000|2021-07-08 04:56:30|12071|12065|12070.7|12064.7|12071|12065|12070.7|12064.7|0
1625720200000|2021-07-08 04:56:40|12071.1|12065.1|12071.8|12065.8|12071.8|12065.8|12071.1|12065.1|0
1625720210000|2021-07-08 04:56:50|12071.2|12065.2|12071.2|12065.2|12071.2|12065.2|12071.2|12065.2|0
1625720220000|2021-07-08 04:57:00|12071.4|12065.4|12071.8|12065.8|12071.8|12065.8|12071.4|12065.4|0
1625720250000|2021-07-08 04:57:30|12072|12066|12072.2|12066.2|12072.2|12066.2|12072|12066|0
1625720260000|2021-07-08 04:57:40|12072.4|12066.4|12072.8|12066.8|12072.8|12066.8|12072.4|12066.4|0
1625720270000|2021-07-08 04:57:50|12072.6|12066.6|12072.2|12066.2|12072.6|12066.6|12072.2|12066.2|0
1625720280000|2021-07-08 04:58:00|12072.3|12066.3|12072.9|12066.9|12072.9|12066.9|12072.3|12066.3|0
1625720290000|2021-07-08 04:58:10|12072.7|12066.7|12071.8|12065.8|12072.9|12066.9|12071.8|12065.8|0
1625720300000|2021-07-08 04:58:20|12072.3|12066.3|12072.3|12066.3|12072.3|12066.3|12072.3|12066.3|0
1625720340000|2021-07-08 04:59:00|12073.4|12067.4|12073.4|12067.4|12073.4|12067.4|12072.9|12066.9|0
1625720350000|2021-07-08 04:59:10|12073.3|12067.3|12072.9|12066.9|12073.3|12067.3|12072.9|12066.9|0
1625720380000|2021-07-08 04:59:40|12073|12067|12073.9|12067.9|12073.9|12067.9|12073|12067|0
1625720400000|2021-07-08 05:00:00|12073.8|12067.8|12072.8|12066.8|12073.8|12067.8|12072.8|12066.8|0
1625720410000|2021-07-08 05:00:10|12072.4|12066.4|12072.2|12066.2|12072.4|12066.4|12071.7|12065.7|0
1625720420000|2021-07-08 05:00:20|12072|12066|12071.7|12065.7|12072|12066|12071.7|12065.7|0
1625720430000|2021-07-08 05:00:30|12071.5|12065.5|12071.7|12065.7|12071.7|12065.7|12071.1|12065.1|0
1625720450000|2021-07-08 05:00:50|12071.8|12065.8|12071.7|12065.7|12071.8|12065.8|12071.7|12065.7|0
1625720460000|2021-07-08 05:01:00|12071.8|12065.8|12071.8|12065.8|12071.8|12065.8|12071.7|12065.7|0
1625720470000|2021-07-08 05:01:10|12071.7|12065.7|12071.7|12065.7|12071.8|12065.8|12071.7|12065.7|0
1625720510000|2021-07-08 05:01:50|12071.8|12065.8|12071.7|12065.7|12071.8|12065.8|12071.7|12065.7|0
1625720520000|2021-07-08 05:02:00|12071.8|12065.8|12071.8|12065.8|12071.8|12065.8|12071.7|12065.7|0
1625720550000|2021-07-08 05:02:30|12071.7|12065.7|12070.7|12064.7|12071.7|12065.7|12070.7|12064.7|0
1625720560000|2021-07-08 05:02:40|12071.1|12065.1|12071.7|12065.7|12071.7|12065.7|12071.1|12065.1|0
1625720570000|2021-07-08 05:02:50|12071.5|12065.5|12071.1|12065.1|12071.7|12065.7|12071.1|12065.1|0
1625720580000|2021-07-08 05:03:00|12071|12065|12070.7|12064.7|12071|12065|12070.7|12064.7|0
1625720720000|2021-07-08 05:05:20|12071.1|12065.1|12071.7|12065.7|12071.7|12065.7|12071.1|12065.1|0
1625720730000|2021-07-08 05:05:30|12071.5|12065.5|12070.7|12064.7|12071.5|12065.5|12070.7|12064.7|0
1625720750000|2021-07-08 05:05:50|12070.5|12064.5|12070.1|12064.1|12070.5|12064.5|12070.1|12064.1|0
1625720760000|2021-07-08 05:06:00|12069.9|12063.9|12070.1|12064.1|12070.1|12064.1|12069.7|12063.7|0
1625720770000|2021-07-08 05:06:10|12069.9|12063.9|12070.7|12064.7|12070.7|12064.7|12069.7|12063.7|0
1625720780000|2021-07-08 05:06:20|12070.5|12064.5|12069.7|12063.7|12070.5|12064.5|12069.7|12063.7|0
1625720790000|2021-07-08 05:06:30|12069.9|12063.9|12070.1|12064.1|12070.1|12064.1|12069.7|12063.7|0
1625720800000|2021-07-08 05:06:40|12070.3|12064.3|12069.7|12063.7|12070.7|12064.7|12069.7|12063.7|0
1625720810000|2021-07-08 05:06:50|12069.9|12063.9|12070.7|12064.7|12070.7|12064.7|12069.7|12063.7|0
1625720820000|2021-07-08 05:07:00|12070.5|12064.5|12070.1|12064.1|12070.5|12064.5|12069.7|12063.7|0
1625720830000|2021-07-08 05:07:10|12070.3|12064.3|12070.7|12064.7|12070.7|12064.7|12069.7|12063.7|0
1625720840000|2021-07-08 05:07:20|12070.5|12064.5|12070.1|12064.1|12070.5|12064.5|12070.1|12064.1|0
1625720850000|2021-07-08 05:07:30|12069.9|12063.9|12069|12063|12069.9|12063.9|12068.5|12062.5|0
1625720860000|2021-07-08 05:07:40|12068.8|12062.8|12068.5|12062.5|12068.8|12062.8|12068.5|12062.5|0
1625720870000|2021-07-08 05:07:50|12068.9|12062.9|12069.6|12063.6|12069.6|12063.6|12068.9|12062.9|0
1625720900000|2021-07-08 05:08:20|12069.4|12063.4|12069|12063|12069.4|12063.4|12068.5|12062.5|0
1625720910000|2021-07-08 05:08:30|12068.8|12062.8|12069|12063|12069|12063|12068.5|12062.5|0
1625720920000|2021-07-08 05:08:40|12068.8|12062.8|12068.4|12062.4|12068.8|12062.8|12068.4|12062.4|0
1625720930000|2021-07-08 05:08:50|12068.5|12062.5|12067.4|12061.4|12068.5|12062.5|12067.4|12061.4|0
1625720940000|2021-07-08 05:09:00|12067.3|12061.3|12068.4|12062.4|12068.4|12062.4|12067.3|12061.3|0
1625720960000|2021-07-08 05:09:20|12068|12062|12067.3|12061.3|12068|12062|12067.3|12061.3|0
1625721000000|2021-07-08 05:10:00|12067.2|12061.2|12067.3|12061.3|12067.3|12061.3|12066.7|12060.7|0
1625721010000|2021-07-08 05:10:10|12067.5|12061.5|12067.3|12061.3|12067.8|12061.8|12067.3|12061.3|0
1625721020000|2021-07-08 05:10:20|12067.8|12061.8|12067.8|12061.8|12067.8|12061.8|12067.4|12061.4|0
1625721030000|2021-07-08 05:10:30|12067.6|12061.6|12067.8|12061.8|12067.8|12061.8|12067.3|12061.3|0
1625721040000|2021-07-08 05:10:40|12068|12062|12067.8|12061.8|12068.4|12062.4|12067.8|12061.8|0
1625721050000|2021-07-08 05:10:50|12067.9|12061.9|12068.5|12062.5|12068.5|12062.5|12067.8|12061.8|0
1625721060000|2021-07-08 05:11:00|12068.3|12062.3|12067.4|12061.4|12068.3|12062.3|12067.4|12061.4|0
1625721070000|2021-07-08 05:11:10|12067.6|12061.6|12068.4|12062.4|12068.5|12062.5|12067.4|12061.4|0
1625721080000|2021-07-08 05:11:20|12068.2|12062.2|12068.5|12062.5|12068.5|12062.5|12067.8|12061.8|0
1625721100000|2021-07-08 05:11:40|12068.4|12062.4|12067.4|12061.4|12068.5|12062.5|12067.4|12061.4|0
1625721120000|2021-07-08 05:12:00|12067.8|12061.8|12067.9|12061.9|12068.5|12062.5|12067.8|12061.8|0
1625721140000|2021-07-08 05:12:20|12067.7|12061.7|12067.4|12061.4|12067.7|12061.7|12067.4|12061.4|0
1625721170000|2021-07-08 05:12:50|12067.3|12061.3|12066.3|12060.3|12067.3|12061.3|12066.3|12060.3|0
1625721190000|2021-07-08 05:13:10|12066.7|12060.7|12067.3|12061.3|12067.3|12061.3|12066.7|12060.7|0
1625721200000|2021-07-08 05:13:20|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|0
1625721210000|2021-07-08 05:13:30|12067.3|12061.3|12067.4|12061.4|12067.4|12061.4|12066.3|12060.3|0
1625721230000|2021-07-08 05:13:50|12067.2|12061.2|12066.8|12060.8|12067.2|12061.2|12066.8|12060.8|0
1625721240000|2021-07-08 05:14:00|12066.6|12060.6|12066.3|12060.3|12066.8|12060.8|12065.3|12059.3|0
1625721250000|2021-07-08 05:14:10|12066.1|12060.1|12066.3|12060.3|12066.3|12060.3|12065.3|12059.3|0
1625721260000|2021-07-08 05:14:20|12066.1|12060.1|12065.7|12059.7|12066.1|12060.1|12065.7|12059.7|0
1625721270000|2021-07-08 05:14:30|12065.8|12059.8|12065.7|12059.7|12066.3|12060.3|12065.7|12059.7|0
1625721280000|2021-07-08 05:14:40|12065.3|12059.3|12065.3|12059.3|12065.3|12059.3|12065.3|12059.3|0
1625721310000|2021-07-08 05:15:10|12065.5|12059.5|12065.7|12059.7|12065.8|12059.8|12065.5|12059.5|0
1625721320000|2021-07-08 05:15:20|12065.8|12059.8|12066.4|12060.4|12066.4|12060.4|12065.8|12059.8|0
1625721330000|2021-07-08 05:15:30|12066.6|12060.6|12066.9|12060.9|12067.4|12061.4|12066.6|12060.6|0
1625721340000|2021-07-08 05:15:40|12067.1|12061.1|12067.4|12061.4|12067.4|12061.4|12067.1|12061.1|0
1625721350000|2021-07-08 05:15:50|12067.5|12061.5|12067.4|12061.4|12068.5|12062.5|12067.4|12061.4|0
1625721360000|2021-07-08 05:16:00|12067.5|12061.5|12067.5|12061.5|12068|12062|12067.5|12061.5|0
1625721380000|2021-07-08 05:16:20|12067.6|12061.6|12068|12062|12068|12062|12067.6|12061.6|0
1625721390000|2021-07-08 05:16:30|12068.2|12062.2|12068|12062|12068.6|12062.6|12068|12062|0
1625721400000|2021-07-08 05:16:40|12068.6|12062.6|12068.6|12062.6|12068.6|12062.6|12068.6|12062.6|0
1625721410000|2021-07-08 05:16:50|12068.5|12062.5|12068.6|12062.6|12068.7|12062.7|12068.1|12062.1|0
1625721480000|2021-07-08 05:18:00|12068.8|12062.8|12069|12063|12069|12063|12068.8|12062.8|0
1625721490000|2021-07-08 05:18:10|12068.8|12062.8|12069|12063|12069|12063|12068.6|12062.6|0
1625721500000|2021-07-08 05:18:20|12069.1|12063.1|12069.7|12063.7|12069.7|12063.7|12069.1|12063.1|0
1625721510000|2021-07-08 05:18:30|12069.5|12063.5|12068.6|12062.6|12069.5|12063.5|12068.6|12062.6|0
1625721520000|2021-07-08 05:18:40|12068.8|12062.8|12068.6|12062.6|12069|12063|12068.6|12062.6|0
1625721530000|2021-07-08 05:18:50|12068.8|12062.8|12069|12063|12069|12063|12068.8|12062.8|0
1625721540000|2021-07-08 05:19:00|12069.2|12063.2|12069.6|12063.6|12069.6|12063.6|12069|12063|0
1625721550000|2021-07-08 05:19:10|12069.7|12063.7|12069.7|12063.7|12069.7|12063.7|12069.6|12063.6|0
1625721560000|2021-07-08 05:19:20|12069.6|12063.6|12068.6|12062.6|12069.7|12063.7|12068.6|12062.6|0
1625721570000|2021-07-08 05:19:30|12068.5|12062.5|12068|12062|12068.5|12062.5|12068|12062|0
1625721580000|2021-07-08 05:19:40|12067.8|12061.8|12068.1|12062.1|12068.6|12062.6|12067.6|12061.6|0
1625721590000|2021-07-08 05:19:50|12068.2|12062.2|12068.7|12062.7|12068.7|12062.7|12068.2|12062.2|0
1625721600000|2021-07-08 05:20:00|12069.1|12063.1|12069.1|12063.1|12069.1|12063.1|12068.7|12062.7|0
1625721610000|2021-07-08 05:20:10|12069.3|12063.3|12068.7|12062.7|12069.7|12063.7|12068.7|12062.7|0
1625721620000|2021-07-08 05:20:20|12068.9|12062.9|12069.8|12063.8|12069.8|12063.8|12068.9|12062.9|0
1625721690000|2021-07-08 05:21:30|12070|12064|12070.9|12064.9|12070.9|12064.9|12070|12064|0
1625721710000|2021-07-08 05:21:50|12070.7|12064.7|12070.3|12064.3|12070.7|12064.7|12070.3|12064.3|0
1625721720000|2021-07-08 05:22:00|12070.1|12064.1|12070.3|12064.3|12070.3|12064.3|12069.8|12063.8|0
1625721730000|2021-07-08 05:22:10|12070.5|12064.5|12070.3|12064.3|12070.9|12064.9|12070.3|12064.3|0
1625721740000|2021-07-08 05:22:20|12070.5|12064.5|12070.9|12064.9|12070.9|12064.9|12070.5|12064.5|0
1625721750000|2021-07-08 05:22:30|12070.7|12064.7|12069.8|12063.8|12070.7|12064.7|12069.8|12063.8|0
1625721820000|2021-07-08 05:23:40|12068.7|12062.7|12068.7|12062.7|12069.2|12063.2|12068.7|12062.7|0
1625721830000|2021-07-08 05:23:50|12068.9|12062.9|12069.8|12063.8|12069.8|12063.8|12068.9|12062.9|0
1625721880000|2021-07-08 05:24:40|12069.4|12063.4|12069.2|12063.2|12069.4|12063.4|12068.7|12062.7|0
1625721890000|2021-07-08 05:24:50|12069|12063|12068.7|12062.7|12069|12063|12068.7|12062.7|0
1625721900000|2021-07-08 05:25:00|12069.1|12063.1|12069.8|12063.8|12069.8|12063.8|12069.1|12063.1|0
1625721920000|2021-07-08 05:25:20|12070|12064|12069.8|12063.8|12070.3|12064.3|12069.8|12063.8|0
1625721930000|2021-07-08 05:25:30|12070|12064|12069.8|12063.8|12070.3|12064.3|12069.8|12063.8|0
1625721940000|2021-07-08 05:25:40|12069.9|12063.9|12069.9|12063.9|12069.9|12063.9|12069.8|12063.8|0
1625721960000|2021-07-08 05:26:00|12069.8|12063.8|12071|12065|12071|12065|12069.8|12063.8|0
1625721970000|2021-07-08 05:26:10|12070.9|12064.9|12070.9|12064.9|12070.9|12064.9|12070.3|12064.3|0
1625721980000|2021-07-08 05:26:20|12070.7|12064.7|12070.9|12064.9|12070.9|12064.9|12070.3|12064.3|0
1625722040000|2021-07-08 05:27:20|12071.9|12065.9|12071.9|12065.9|12071.9|12065.9|12071.9|12065.9|0
1625722060000|2021-07-08 05:27:40|12071.8|12065.8|12071.4|12065.4|12071.8|12065.8|12071.4|12065.4|0
1625722070000|2021-07-08 05:27:50|12071.2|12065.2|12070.9|12064.9|12071.2|12065.2|12070.9|12064.9|0
1625722090000|2021-07-08 05:28:10|12071|12065|12070.9|12064.9|12071|12065|12070.9|12064.9|0
1625722140000|2021-07-08 05:29:00|12071|12065|12072|12066|12072|12066|12070.9|12064.9|0
1625722150000|2021-07-08 05:29:10|12071.8|12065.8|12073.1|12067.1|12073.1|12067.1|12071.4|12065.4|0
1625722200000|2021-07-08 05:30:00|12073|12067|12070.9|12064.9|12073|12067|12069.9|12063.9|0
1625722210000|2021-07-08 05:30:10|12070.7|12064.7|12070.3|12064.3|12070.7|12064.7|12069.8|12063.8|0
1625722220000|2021-07-08 05:30:20|12070.5|12064.5|12070.9|12064.9|12070.9|12064.9|12070.5|12064.5|0
1625722230000|2021-07-08 05:30:30|12070.5|12064.5|12069.8|12063.8|12070.5|12064.5|12069.8|12063.8|0
1625722260000|2021-07-08 05:31:00|12069.4|12063.4|12068.7|12062.7|12069.4|12063.4|12068.7|12062.7|0
1625722280000|2021-07-08 05:31:20|12068.4|12062.4|12067.7|12061.7|12068.4|12062.4|12067.7|12061.7|0
1625722370000|2021-07-08 05:32:50|12068.7|12062.7|12068.7|12062.7|12068.8|12062.8|12068.7|12062.7|0
1625722380000|2021-07-08 05:33:00|12068.4|12062.4|12067.7|12061.7|12068.4|12062.4|12067.7|12061.7|0
1625722390000|2021-07-08 05:33:10|12067.1|12061.1|12067.1|12061.1|12067.1|12061.1|12067.1|12061.1|0
1625722400000|2021-07-08 05:33:20|12067|12061|12067.1|12061.1|12067.7|12061.7|12066.7|12060.7|0
1625722410000|2021-07-08 05:33:30|12067.3|12061.3|12067.7|12061.7|12067.7|12061.7|12067.3|12061.3|0
1625722420000|2021-07-08 05:33:40|12066.6|12060.6|12067.1|12061.1|12067.7|12061.7|12066.6|12060.6|0
1625722430000|2021-07-08 05:33:50|12067.3|12061.3|12066.6|12060.6|12067.7|12061.7|12066.6|12060.6|0
1625722490000|2021-07-08 05:34:50|12066|12060|12066|12060|12066|12060|12065.6|12059.6|0
1625722500000|2021-07-08 05:35:00|12065.6|12059.6|12065.9|12059.9|12066|12060|12065.6|12059.6|0
1625722510000|2021-07-08 05:35:10|12065.7|12059.7|12065.9|12059.9|12065.9|12059.9|12065.4|12059.4|0
1625722520000|2021-07-08 05:35:20|12065.8|12059.8|12065.8|12059.8|12065.9|12059.9|12065.4|12059.4|0
1625722540000|2021-07-08 05:35:40|12065.9|12059.9|12065.8|12059.8|12066.5|12060.5|12065.8|12059.8|0
1625722550000|2021-07-08 05:35:50|12065.6|12059.6|12065.4|12059.4|12065.6|12059.6|12065.4|12059.4|0
1625722560000|2021-07-08 05:36:00|12065.6|12059.6|12065.3|12059.3|12065.8|12059.8|12065.3|12059.3|0
1625722580000|2021-07-08 05:36:20|12064.9|12058.9|12065.3|12059.3|12065.3|12059.3|12064.2|12058.2|0
1625722600000|2021-07-08 05:36:40|12065.1|12059.1|12065.3|12059.3|12065.3|12059.3|12064.2|12058.2|0
1625722610000|2021-07-08 05:36:50|12065.1|12059.1|12065.3|12059.3|12065.3|12059.3|12064.7|12058.7|0
1625722640000|2021-07-08 05:37:20|12064.7|12058.7|12064.7|12058.7|12064.7|12058.7|12064.7|12058.7|0
1625722650000|2021-07-08 05:37:30|12064.9|12058.9|12065.3|12059.3|12065.3|12059.3|12064.9|12058.9|0
1625722660000|2021-07-08 05:37:40|12065.1|12059.1|12064.2|12058.2|12065.1|12059.1|12064.2|12058.2|0
1625722700000|2021-07-08 05:38:20|12064.4|12058.4|12064.5|12058.5|12064.7|12058.7|12064.4|12058.4|0
1625722710000|2021-07-08 05:38:30|12064.2|12058.2|12064.2|12058.2|12064.7|12058.7|12064.2|12058.2|0
1625722740000|2021-07-08 05:39:00|12064.3|12058.3|12064.2|12058.2|12065.3|12059.3|12064.2|12058.2|0
1625722750000|2021-07-08 05:39:10|12064.4|12058.4|12064.2|12058.2|12064.7|12058.7|12064.2|12058.2|0
1625722760000|2021-07-08 05:39:20|12064.4|12058.4|12065.3|12059.3|12065.3|12059.3|12064.4|12058.4|0
1625722770000|2021-07-08 05:39:30|12065.5|12059.5|12065.3|12059.3|12065.8|12059.8|12065.3|12059.3|0
1625722790000|2021-07-08 05:39:50|12065.1|12059.1|12065.3|12059.3|12065.3|12059.3|12064.7|12058.7|0
1625722800000|2021-07-08 05:40:00|12065.1|12059.1|12064.2|12058.2|12065.1|12059.1|12064.2|12058.2|0
1625722810000|2021-07-08 05:40:10|12064.3|12058.3|12064.7|12058.7|12064.7|12058.7|12064.3|12058.3|0
1625722820000|2021-07-08 05:40:20|12064.9|12058.9|12064.7|12058.7|12065.4|12059.4|12064.7|12058.7|0
1625722830000|2021-07-08 05:40:30|12064.6|12058.6|12064.7|12058.7|12064.7|12058.7|12064.3|12058.3|0
1625722840000|2021-07-08 05:40:40|12064.9|12058.9|12064.8|12058.8|12065.4|12059.4|12064.8|12058.8|0
1625722850000|2021-07-08 05:40:50|12064.3|12058.3|12064.3|12058.3|12064.7|12058.7|12064.3|12058.3|0
1625722860000|2021-07-08 05:41:00|12064.2|12058.2|12064.3|12058.3|12064.3|12058.3|12064.2|12058.2|0
1625722870000|2021-07-08 05:41:10|12064.5|12058.5|12065.4|12059.4|12065.4|12059.4|12064.5|12058.5|0
1625722910000|2021-07-08 05:41:50|12065.3|12059.3|12064.3|12058.3|12065.3|12059.3|12064.3|12058.3|0
1625722920000|2021-07-08 05:42:00|12064.2|12058.2|12064.3|12058.3|12064.3|12058.3|12064.2|12058.2|0
1625722930000|2021-07-08 05:42:10|12064.7|12058.7|12064.7|12058.7|12065.3|12059.3|12064.7|12058.7|0
1625722940000|2021-07-08 05:42:20|12064.6|12058.6|12064.7|12058.7|12064.7|12058.7|12064.3|12058.3|0
1625722950000|2021-07-08 05:42:30|12064.6|12058.6|12065.3|12059.3|12065.3|12059.3|12064.3|12058.3|0
1625722970000|2021-07-08 05:42:50|12065.4|12059.4|12065.8|12059.8|12065.8|12059.8|12065.4|12059.4|0
1625722980000|2021-07-08 05:43:00|12065.6|12059.6|12065.3|12059.3|12065.6|12059.6|12065.3|12059.3|0
1625723030000|2021-07-08 05:43:50|12064.9|12058.9|12064.2|12058.2|12064.9|12058.9|12064.2|12058.2|0
1625723060000|2021-07-08 05:44:20|12063.8|12057.8|12063.1|12057.1|12063.8|12057.8|12063.1|12057.1|0
1625723070000|2021-07-08 05:44:30|12063.2|12057.2|12063.6|12057.6|12063.6|12057.6|12063.1|12057.1|0
1625723080000|2021-07-08 05:44:40|12063.4|12057.4|12063.6|12057.6|12063.6|12057.6|12063.1|12057.1|0
1625723090000|2021-07-08 05:44:50|12063.4|12057.4|12063.1|12057.1|12063.4|12057.4|12063.1|12057.1|0
1625723130000|2021-07-08 05:45:30|12063.2|12057.2|12064.2|12058.2|12064.2|12058.2|12063.2|12057.2|0
1625723190000|2021-07-08 05:46:30|12064.3|12058.3|12064.3|12058.3|12064.3|12058.3|12064.3|12058.3|0
1625723220000|2021-07-08 05:47:00|12064.2|12058.2|12064.2|12058.2|12064.2|12058.2|12064.2|12058.2|0
1625723240000|2021-07-08 05:47:20|12063.2|12057.2|12063.7|12057.7|12063.7|12057.7|12063.2|12057.2|0
1625723260000|2021-07-08 05:47:40|12063.9|12057.9|12064.2|12058.2|12064.2|12058.2|12063.9|12057.9|0
1625723270000|2021-07-08 05:47:50|12063.9|12057.9|12063.2|12057.2|12063.9|12057.9|12063.2|12057.2|0
1625723290000|2021-07-08 05:48:10|12063.1|12057.1|12063.1|12057.1|12063.1|12057.1|12063.1|12057.1|0
1625723310000|2021-07-08 05:48:30|12062.7|12056.7|12062.1|12056.1|12062.7|12056.7|12062.1|12056.1|0
1625723320000|2021-07-08 05:48:40|12062|12056|12062|12056|12062|12056|12062|12056|0
1625723330000|2021-07-08 05:48:50|12062.1|12056.1|12062.1|12056.1|12062.1|12056.1|12062.1|12056.1|0
1625723370000|2021-07-08 05:49:30|12062.3|12056.3|12062.1|12056.1|12063.2|12057.2|12062.1|12056.1|0
1625723380000|2021-07-08 05:49:40|12062.3|12056.3|12063.1|12057.1|12063.1|12057.1|12062.3|12056.3|0
1625723390000|2021-07-08 05:49:50|12062.9|12056.9|12062.5|12056.5|12062.9|12056.9|12062.1|12056.1|0
1625723400000|2021-07-08 05:50:00|12062.3|12056.3|12062.5|12056.5|12062.5|12056.5|12062.1|12056.1|0
1625723410000|2021-07-08 05:50:10|12062.3|12056.3|12062|12056|12062.3|12056.3|12062|12056|0
1625723430000|2021-07-08 05:50:30|12062.4|12056.4|12063.1|12057.1|12063.1|12057.1|12062.4|12056.4|0
1625723440000|2021-07-08 05:50:40|12062.9|12056.9|12062.1|12056.1|12062.9|12056.9|12062.1|12056.1|0
1625723450000|2021-07-08 05:50:50|12062.3|12056.3|12062.3|12056.3|12063.1|12057.1|12062.3|12056.3|0
1625723460000|2021-07-08 05:51:00|12062.1|12056.1|12062.6|12056.6|12063.2|12057.2|12062.1|12056.1|0
1625723470000|2021-07-08 05:51:10|12062.5|12056.5|12062.1|12056.1|12062.5|12056.5|12062.1|12056.1|0
1625723490000|2021-07-08 05:51:30|12061.9|12055.9|12061.5|12055.5|12061.9|12055.9|12061.5|12055.5|0
1625723500000|2021-07-08 05:51:40|12061.1|12055.1|12061|12055|12061.1|12055.1|12061|12055|0
1625723510000|2021-07-08 05:51:50|12060.6|12054.6|12059.9|12053.9|12060.6|12054.6|12059.9|12053.9|0
1625723560000|2021-07-08 05:52:40|12060.9|12054.9|12060.9|12054.9|12060.9|12054.9|12060.9|12054.9|0
1625723580000|2021-07-08 05:53:00|12060.8|12054.8|12060.4|12054.4|12060.8|12054.8|12060.4|12054.4|0
1625723590000|2021-07-08 05:53:10|12060.3|12054.3|12060.9|12054.9|12060.9|12054.9|12060.3|12054.3|0
1625723600000|2021-07-08 05:53:20|12060.8|12054.8|12060.9|12054.9|12060.9|12054.9|12060.4|12054.4|0
1625723650000|2021-07-08 05:54:10|12061|12055|12061|12055|12061|12055|12061|12055|0
1625723670000|2021-07-08 05:54:30|12061.2|12055.2|12062|12056|12062|12056|12061.2|12055.2|0
1625723680000|2021-07-08 05:54:40|12062.1|12056.1|12063.1|12057.1|12063.1|12057.1|12062.1|12056.1|0
1625723700000|2021-07-08 05:55:00|12062.7|12056.7|12062|12056|12062.7|12056.7|12062|12056|0
1625723710000|2021-07-08 05:55:10|12062.1|12056.1|12062.1|12056.1|12062.1|12056.1|12062.1|12056.1|0
1625723730000|2021-07-08 05:55:30|12062.3|12056.3|12062.3|12056.3|12062.3|12056.3|12062.3|12056.3|0
1625723740000|2021-07-08 05:55:40|12062.6|12056.6|12063.2|12057.2|12063.2|12057.2|12062.6|12056.6|0
1625723760000|2021-07-08 05:56:00|12063.6|12057.6|12064.3|12058.3|12064.3|12058.3|12063.6|12057.6|0
1625723770000|2021-07-08 05:56:10|12064.2|12058.2|12063.7|12057.7|12064.2|12058.2|12063.6|12057.6|0
1625723780000|2021-07-08 05:56:20|12063.5|12057.5|12063.2|12057.2|12063.5|12057.5|12063.2|12057.2|0
1625723790000|2021-07-08 05:56:30|12063.4|12057.4|12063.7|12057.7|12063.7|12057.7|12063.4|12057.4|0
1625723800000|2021-07-08 05:56:40|12063.1|12057.1|12062.1|12056.1|12063.1|12057.1|12062.1|12056.1|0
1625723880000|2021-07-08 05:58:00|12061.7|12055.7|12061.1|12055.1|12061.7|12055.7|12061.1|12055.1|0
1625723890000|2021-07-08 05:58:10|12061.5|12055.5|12061.5|12055.5|12061.5|12055.5|12061.5|12055.5|0
1625723910000|2021-07-08 05:58:30|12061.7|12055.7|12062.1|12056.1|12062.1|12056.1|12061.7|12055.7|0
1625724030000|2021-07-08 06:00:30|12074.3|12072.3|12072.3|12070.3|12074.3|12072.3|12072.3|12070.3|0
1625724060000|2021-07-08 06:01:00|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1625724080000|2021-07-08 06:01:20|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|3
1625724100000|2021-07-08 06:01:40|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|0
1625724110000|2021-07-08 06:01:50|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|1
1625724120000|2021-07-08 06:02:00|12075.3|12073.3|12073.3|12071.3|12075.3|12073.3|12073.3|12071.3|5
1625724130000|2021-07-08 06:02:10|||||||||1
1625724150000|2021-07-08 06:02:30|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|3
1625724160000|2021-07-08 06:02:40|12074.8|12072.8|12076.3|12074.3|12076.3|12074.3|12074.8|12072.8|4
1625724180000|2021-07-08 06:03:00|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|1
1625724210000|2021-07-08 06:03:30|12076.8|12074.8|12075.8|12073.8|12076.8|12074.8|12075.8|12073.8|6
1625724230000|2021-07-08 06:03:50|12075.3|12073.3|12069.3|12067.3|12075.3|12073.3|12069.3|12067.3|6
1625724240000|2021-07-08 06:04:00|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12068.3|12066.3|9
1625724250000|2021-07-08 06:04:10|12068.8|12066.8|12069.3|12067.3|12069.3|12067.3|12068.8|12066.8|2
1625724270000|2021-07-08 06:04:30|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|8
1625724280000|2021-07-08 06:04:40|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|0
1625724290000|2021-07-08 06:04:50|12072.3|12070.3|12070.3|12068.3|12072.3|12070.3|12070.3|12068.3|3
1625724300000|2021-07-08 06:05:00|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|1
1625724310000|2021-07-08 06:05:10|||||||||2
1625724320000|2021-07-08 06:05:20|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|6
1625724330000|2021-07-08 06:05:30|12071.3|12069.3|12067.3|12065.3|12071.8|12069.8|12067.3|12065.3|8
1625724340000|2021-07-08 06:05:40|12067.8|12065.8|12070.8|12068.8|12071.3|12069.3|12067.8|12065.8|6
1625724360000|2021-07-08 06:06:00|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|0
1625724390000|2021-07-08 06:06:30|12069.3|12067.3|12066.3|12064.3|12069.3|12067.3|12066.3|12064.3|7
1625724400000|2021-07-08 06:06:40|12065.8|12063.8|12065.8|12063.8|12066.3|12064.3|12065.3|12063.3|6
1625724410000|2021-07-08 06:06:50|12065.3|12063.3|12064.3|12062.3|12065.3|12063.3|12064.3|12062.3|4
1625724420000|2021-07-08 06:07:00|12063.8|12061.8|12065.3|12063.3|12065.3|12063.3|12063.3|12061.3|17
1625724430000|2021-07-08 06:07:10|12064.8|12062.8|12064.8|12062.8|12065.3|12063.3|12064.8|12062.8|0
1625724440000|2021-07-08 06:07:20|12065.3|12063.3|12065.3|12063.3|12065.3|12063.3|12064.8|12062.8|1
1625724450000|2021-07-08 06:07:30|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|3
1625724460000|2021-07-08 06:07:40|12064.8|12062.8|12065.3|12063.3|12065.3|12063.3|12064.8|12062.8|1
1625724470000|2021-07-08 06:07:50|12065.8|12063.8|12065.8|12063.8|12065.8|12063.8|12065.8|12063.8|2
1625724500000|2021-07-08 06:08:20|12065.3|12063.3|12065.8|12063.8|12065.8|12063.8|12065.3|12063.3|0
1625724510000|2021-07-08 06:08:30|12065.3|12063.3|12064.8|12062.8|12065.3|12063.3|12064.8|12062.8|2
1625724540000|2021-07-08 06:09:00|12064.3|12062.3|12064.3|12062.3|12064.3|12062.3|12064.3|12062.3|1
1625724590000|2021-07-08 06:09:50|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|1
1625724600000|2021-07-08 06:10:00|12063.8|12061.8|12061.8|12059.8|12063.8|12061.8|12061.3|12059.3|6
1625724610000|2021-07-08 06:10:10|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|0
1625724620000|2021-07-08 06:10:20|12060.8|12058.8|12061.3|12059.3|12061.3|12059.3|12060.3|12058.3|2
1625724630000|2021-07-08 06:10:30|12061.8|12059.8|12062.8|12060.8|12062.8|12060.8|12061.8|12059.8|3
1625724640000|2021-07-08 06:10:40|12063.3|12061.3|12063.3|12061.3|12063.3|12061.3|12063.3|12061.3|0
1625724670000|2021-07-08 06:11:10|12062.8|12060.8|12061.3|12059.3|12062.8|12060.8|12061.3|12059.3|6
1625724680000|2021-07-08 06:11:20|12061.8|12059.8|12061.8|12059.8|12062.3|12060.3|12061.8|12059.8|6
1625724690000|2021-07-08 06:11:30|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|0
1625724700000|2021-07-08 06:11:40|12061.8|12059.8|12061.3|12059.3|12061.8|12059.8|12061.3|12059.3|0
1625724730000|2021-07-08 06:12:10|12061.8|12059.8|12061.8|12059.8|12062.3|12060.3|12061.8|12059.8|6
1625724740000|2021-07-08 06:12:20|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|1
1625724760000|2021-07-08 06:12:40|12060.8|12058.8|12059.3|12057.3|12060.8|12058.8|12059.3|12057.3|8
1625724780000|2021-07-08 06:13:00|12059.8|12057.8|12060.3|12058.3|12060.3|12058.3|12059.8|12057.8|2
1625724800000|2021-07-08 06:13:20|12059.8|12057.8|12059.8|12057.8|12059.8|12057.8|12059.8|12057.8|0
1625724810000|2021-07-08 06:13:30|12060.3|12058.3|12060.3|12058.3|12060.3|12058.3|12060.3|12058.3|0
1625724830000|2021-07-08 06:13:50|12059.8|12057.8|12059.3|12057.3|12059.8|12057.8|12059.3|12057.3|2
1625724860000|2021-07-08 06:14:20|12058.3|12056.3|12057.3|12055.3|12058.3|12056.3|12057.3|12055.3|9
1625724870000|2021-07-08 06:14:30|12056.8|12054.8|12058.3|12056.3|12058.3|12056.3|12056.8|12054.8|11
1625724880000|2021-07-08 06:14:40|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|0
1625724900000|2021-07-08 06:15:00|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|0
1625724910000|2021-07-08 06:15:10|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|3
1625724920000|2021-07-08 06:15:20|12058.8|12056.8|12059.8|12057.8|12059.8|12057.8|12058.3|12056.3|3
1625724930000|2021-07-08 06:15:30|12060.3|12058.3|12059.8|12057.8|12060.3|12058.3|12059.8|12057.8|0
1625724940000|2021-07-08 06:15:40|12060.3|12058.3|12060.3|12058.3|12060.3|12058.3|12059.8|12057.8|0
1625724950000|2021-07-08 06:15:50|12059.8|12057.8|12059.8|12057.8|12060.3|12058.3|12059.3|12057.3|1
1625724960000|2021-07-08 06:16:00|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|0
1625724970000|2021-07-08 06:16:10|12059.8|12057.8|12059.3|12057.3|12060.3|12058.3|12059.3|12057.3|3
1625724990000|2021-07-08 06:16:30|12058.8|12056.8|12058.8|12056.8|12059.3|12057.3|12058.8|12056.8|3
1625725000000|2021-07-08 06:16:40|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|12058.8|12056.8|1
1625725010000|2021-07-08 06:16:50|12058.8|12056.8|12058.8|12056.8|12059.3|12057.3|12058.8|12056.8|0
1625725020000|2021-07-08 06:17:00|12059.3|12057.3|12059.3|12057.3|12060.3|12058.3|12058.8|12056.8|6
1625725040000|2021-07-08 06:17:20|12059.8|12057.8|12059.3|12057.3|12059.8|12057.8|12059.3|12057.3|0
1625725050000|2021-07-08 06:17:30|12058.8|12056.8|12057.8|12055.8|12058.8|12056.8|12057.8|12055.8|0
1625725060000|2021-07-08 06:17:40|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12056.3|12054.3|3
1625725070000|2021-07-08 06:17:50|12057.8|12055.8|12058.8|12056.8|12059.3|12057.3|12057.8|12055.8|0
1625725080000|2021-07-08 06:18:00|12059.3|12057.3|12059.8|12057.8|12059.8|12057.8|12058.8|12056.8|0
1625725090000|2021-07-08 06:18:10|12058.8|12056.8|12059.3|12057.3|12059.3|12057.3|12058.3|12056.3|1
1625725110000|2021-07-08 06:18:30|12059.8|12057.8|12059.3|12057.3|12059.8|12057.8|12059.3|12057.3|0
1625725130000|2021-07-08 06:18:50|12058.8|12056.8|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|3
1625725140000|2021-07-08 06:19:00|12058.8|12056.8|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|0
1625725150000|2021-07-08 06:19:10|12059.3|12057.3|12058.8|12056.8|12059.3|12057.3|12058.8|12056.8|0
1625725170000|2021-07-08 06:19:30|12058.3|12056.3|12058.8|12056.8|12059.3|12057.3|12058.3|12056.3|0
1625725190000|2021-07-08 06:19:50|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|0
1625725200000|2021-07-08 06:20:00|12058.3|12056.3|12055.3|12053.3|12058.3|12056.3|12055.3|12053.3|10
1625725220000|2021-07-08 06:20:20|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|9
1625725240000|2021-07-08 06:20:40|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|4
1625725270000|2021-07-08 06:21:10|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|1
1625725300000|2021-07-08 06:21:40|12054.3|12052.3|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|0
1625725310000|2021-07-08 06:21:50|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|0
1625725360000|2021-07-08 06:22:40|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|2
1625725370000|2021-07-08 06:22:50|12053.3|12051.3|12051.3|12049.3|12053.3|12051.3|12049.8|12047.8|16
1625725380000|2021-07-08 06:23:00|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|0
1625725410000|2021-07-08 06:23:30|12052.8|12050.8|12054.3|12052.3|12054.3|12052.3|12052.8|12050.8|0
1625725430000|2021-07-08 06:23:50|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|4
1625725440000|2021-07-08 06:24:00|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|0
1625725460000|2021-07-08 06:24:20|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|1
1625725490000|2021-07-08 06:24:50|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|0
1625725500000|2021-07-08 06:25:00|12055.3|12053.3|12054.8|12052.8|12055.8|12053.8|12054.3|12052.3|7
1625725510000|2021-07-08 06:25:10|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|1
1625725520000|2021-07-08 06:25:20|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|1
1625725540000|2021-07-08 06:25:40|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|1
1625725550000|2021-07-08 06:25:50|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|2
1625725590000|2021-07-08 06:26:30|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|2
1625725620000|2021-07-08 06:27:00|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|0
1625725640000|2021-07-08 06:27:20|12055.3|12053.3|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|3
1625725650000|2021-07-08 06:27:30|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|0
1625725690000|2021-07-08 06:28:10|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|1
1625725720000|2021-07-08 06:28:40|12055.8|12053.8|12055.8|12053.8|12056.3|12054.3|12055.8|12053.8|1
1625725730000|2021-07-08 06:28:50|12056.3|12054.3|12057.3|12055.3|12057.3|12055.3|12056.3|12054.3|9
1625725740000|2021-07-08 06:29:00|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|0
1625725800000|2021-07-08 06:30:00|12057.8|12055.8|12057.3|12055.3|12057.8|12055.8|12057.3|12055.3|8
1625725810000|2021-07-08 06:30:10|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|0
1625725820000|2021-07-08 06:30:20|12057.8|12055.8|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|4
1625725830000|2021-07-08 06:30:30|12056.3|12054.3|12057.3|12055.3|12057.3|12055.3|12056.3|12054.3|4
1625725840000|2021-07-08 06:30:40|12056.8|12054.8|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|1
1625725870000|2021-07-08 06:31:10|12057.8|12055.8|12059.8|12057.8|12059.8|12057.8|12057.8|12055.8|2
1625725880000|2021-07-08 06:31:20|12060.3|12058.3|12060.3|12058.3|12060.3|12058.3|12060.3|12058.3|0
1625725890000|2021-07-08 06:31:30|12060.8|12058.8|12061.3|12059.3|12061.3|12059.3|12060.8|12058.8|0
1625725910000|2021-07-08 06:31:50|12061.8|12059.8|12061.8|12059.8|12061.8|12059.8|12061.8|12059.8|0
1625725920000|2021-07-08 06:32:00|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|0
1625725930000|2021-07-08 06:32:10|12061.8|12059.8|12061.8|12059.8|12061.8|12059.8|12061.8|12059.8|0
1625725940000|2021-07-08 06:32:20|12062.3|12060.3|12061.8|12059.8|12063.3|12061.3|12061.3|12059.3|7
1625725950000|2021-07-08 06:32:30|12062.3|12060.3|12063.3|12061.3|12063.3|12061.3|12062.3|12060.3|0
1625725960000|2021-07-08 06:32:40|12063.8|12061.8|12063.8|12061.8|12063.8|12061.8|12063.8|12061.8|3
1625725970000|2021-07-08 06:32:50|12063.3|12061.3|12062.8|12060.8|12063.3|12061.3|12062.8|12060.8|0
1625725980000|2021-07-08 06:33:00|12062.3|12060.3|12061.3|12059.3|12062.3|12060.3|12061.3|12059.3|2
1625725990000|2021-07-08 06:33:10|12060.8|12058.8|12060.3|12058.3|12060.8|12058.8|12060.3|12058.3|0
1625726030000|2021-07-08 06:33:50|12059.8|12057.8|12059.3|12057.3|12059.8|12057.8|12059.3|12057.3|0
1625726060000|2021-07-08 06:34:20|12058.8|12056.8|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|0
1625726080000|2021-07-08 06:34:40|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|3
1625726090000|2021-07-08 06:34:50|12058.8|12056.8|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|0
1625726110000|2021-07-08 06:35:10|12058.8|12056.8|12058.3|12056.3|12059.3|12057.3|12058.3|12056.3|2
1625726120000|2021-07-08 06:35:20|12058.8|12056.8|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|0
1625726130000|2021-07-08 06:35:30|12058.8|12056.8|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|0
1625726150000|2021-07-08 06:35:50|12058.8|12056.8|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|1
1625726160000|2021-07-08 06:36:00|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|5
1625726170000|2021-07-08 06:36:10|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|1
1625726200000|2021-07-08 06:36:40|12055.8|12053.8|12054.3|12052.3|12056.3|12054.3|12054.3|12052.3|2
1625726210000|2021-07-08 06:36:50|12054.8|12052.8|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|2
1625726220000|2021-07-08 06:37:00|12054.3|12052.3|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|0
1625726230000|2021-07-08 06:37:10|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|0
1625726240000|2021-07-08 06:37:20|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|12054.3|12052.3|0
1625726250000|2021-07-08 06:37:30|12054.3|12052.3|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|0
1625726260000|2021-07-08 06:37:40|12054.3|12052.3|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|0
1625726270000|2021-07-08 06:37:50|12054.8|12052.8|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|6
1625726290000|2021-07-08 06:38:10|12053.3|12051.3|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|11
1625726300000|2021-07-08 06:38:20|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|0
1625726310000|2021-07-08 06:38:30|12054.8|12052.8|12055.3|12053.3|12055.8|12053.8|12054.8|12052.8|1
1625726320000|2021-07-08 06:38:40|12055.8|12053.8|12057.8|12055.8|12058.3|12056.3|12055.8|12053.8|0
1625726330000|2021-07-08 06:38:50|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|0
1625726350000|2021-07-08 06:39:10|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1625726370000|2021-07-08 06:39:30|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|0
1625726380000|2021-07-08 06:39:40|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|1
1625726390000|2021-07-08 06:39:50|12055.8|12053.8|12054.3|12052.3|12056.3|12054.3|12053.8|12051.8|5
1625726400000|2021-07-08 06:40:00|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|0
1625726410000|2021-07-08 06:40:10|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|1
1625726420000|2021-07-08 06:40:20|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|0
1625726430000|2021-07-08 06:40:30|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|1
1625726450000|2021-07-08 06:40:50|12054.8|12052.8|12054.8|12052.8|12055.8|12053.8|12054.3|12052.3|0
1625726460000|2021-07-08 06:41:00|12054.3|12052.3|12055.3|12053.3|12055.3|12053.3|12054.3|12052.3|0
1625726470000|2021-07-08 06:41:10|12055.8|12053.8|12054.3|12052.3|12055.8|12053.8|12054.3|12052.3|15
1625726480000|2021-07-08 06:41:20|||||||||1
1625726490000|2021-07-08 06:41:30|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|12054.3|12052.3|0
1625726500000|2021-07-08 06:41:40|12054.3|12052.3|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|0
1625726510000|2021-07-08 06:41:50|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|0
1625726520000|2021-07-08 06:42:00|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|4
1625726530000|2021-07-08 06:42:10|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12053.3|12051.3|0
1625726540000|2021-07-08 06:42:20|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|2
1625726550000|2021-07-08 06:42:30|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|0
1625726560000|2021-07-08 06:42:40|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|0
1625726580000|2021-07-08 06:43:00|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|0
1625726600000|2021-07-08 06:43:20|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12052.3|12050.3|16
1625726610000|2021-07-08 06:43:30|12052.8|12050.8|12051.8|12049.8|12052.8|12050.8|12051.8|12049.8|0
1625726620000|2021-07-08 06:43:40|12051.3|12049.3|12048.3|12046.3|12051.3|12049.3|12048.3|12046.3|10
1625726630000|2021-07-08 06:43:50|12047.8|12045.8|12048.3|12046.3|12048.8|12046.8|12047.8|12045.8|2
1625726640000|2021-07-08 06:44:00|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|0
1625726650000|2021-07-08 06:44:10|12048.3|12046.3|12048.8|12046.8|12048.8|12046.8|12048.3|12046.3|3
1625726660000|2021-07-08 06:44:20|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|1
1625726680000|2021-07-08 06:44:40|12047.8|12045.8|12048.3|12046.3|12049.3|12047.3|12047.8|12045.8|1
1625726690000|2021-07-08 06:44:50|12047.8|12045.8|12046.8|12044.8|12047.8|12045.8|12046.3|12044.3|4
1625726700000|2021-07-08 06:45:00|12046.3|12044.3|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|0
1625726710000|2021-07-08 06:45:10|12046.8|12044.8|12046.3|12044.3|12047.3|12045.3|12046.3|12044.3|5
1625726720000|2021-07-08 06:45:20|12046.8|12044.8|12046.8|12044.8|12047.3|12045.3|12046.8|12044.8|0
1625726730000|2021-07-08 06:45:30|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12046.8|12044.8|0
1625726740000|2021-07-08 06:45:40|12046.8|12044.8|12045.3|12043.3|12046.8|12044.8|12045.3|12043.3|2
1625726750000|2021-07-08 06:45:50|12044.8|12042.8|12045.3|12043.3|12045.8|12043.8|12044.8|12042.8|0
1625726760000|2021-07-08 06:46:00|12045.8|12043.8|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|0
1625726770000|2021-07-08 06:46:10|12045.3|12043.3|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|8
1625726780000|2021-07-08 06:46:20|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|0
1625726790000|2021-07-08 06:46:30|12044.8|12042.8|12042.8|12040.8|12045.3|12043.3|12042.8|12040.8|2
1625726800000|2021-07-08 06:46:40|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|3
1625726810000|2021-07-08 06:46:50|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|1
1625726820000|2021-07-08 06:47:00|12041.8|12039.8|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|7
1625726830000|2021-07-08 06:47:10|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|2
1625726840000|2021-07-08 06:47:20|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|4
1625726850000|2021-07-08 06:47:30|12041.3|12039.3|12042.3|12040.3|12042.3|12040.3|12041.3|12039.3|0
1625726860000|2021-07-08 06:47:40|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1625726870000|2021-07-08 06:47:50|12041.8|12039.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|0
1625726880000|2021-07-08 06:48:00|12043.3|12041.3|12043.3|12041.3|12044.3|12042.3|12042.8|12040.8|4
1625726890000|2021-07-08 06:48:10|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|1
1625726900000|2021-07-08 06:48:20|12044.8|12042.8|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|0
1625726910000|2021-07-08 06:48:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|0
1625726920000|2021-07-08 06:48:40|12043.8|12041.8|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|1
1625726930000|2021-07-08 06:48:50|12042.8|12040.8|12041.3|12039.3|12042.8|12040.8|12041.3|12039.3|0
1625726940000|2021-07-08 06:49:00|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|1
1625726950000|2021-07-08 06:49:10|12041.3|12039.3|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|5
1625726960000|2021-07-08 06:49:20|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|3
1625726970000|2021-07-08 06:49:30|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|1
1625726990000|2021-07-08 06:49:50|12040.8|12038.8|12041.3|12039.3|12042.3|12040.3|12040.8|12038.8|2
1625727000000|2021-07-08 06:50:00|12041.8|12039.8|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|6
1625727010000|2021-07-08 06:50:10|12041.8|12039.8|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|7
1625727040000|2021-07-08 06:50:40|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1625727050000|2021-07-08 06:50:50|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1625727060000|2021-07-08 06:51:00|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|2
1625727080000|2021-07-08 06:51:20|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|1
1625727090000|2021-07-08 06:51:30|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|5
1625727110000|2021-07-08 06:51:50|||||||||2
1625727120000|2021-07-08 06:52:00|12042.8|12040.8|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|0
1625727130000|2021-07-08 06:52:10|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|4
1625727150000|2021-07-08 06:52:30|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|0
1625727170000|2021-07-08 06:52:50|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1625727180000|2021-07-08 06:53:00|||||||||1
1625727190000|2021-07-08 06:53:10|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|1
1625727200000|2021-07-08 06:53:20|12043.8|12041.8|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|0
1625727210000|2021-07-08 06:53:30|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|0
1625727220000|2021-07-08 06:53:40|||||||||1
1625727230000|2021-07-08 06:53:50|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|0
1625727240000|2021-07-08 06:54:00|12045.3|12043.3|12045.8|12043.8|12045.8|12043.8|12045.3|12043.3|1
1625727250000|2021-07-08 06:54:10|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12045.8|12043.8|0
1625727260000|2021-07-08 06:54:20|12046.8|12044.8|12046.3|12044.3|12047.3|12045.3|12046.3|12044.3|2
1625727270000|2021-07-08 06:54:30|12046.8|12044.8|12046.3|12044.3|12046.8|12044.8|12046.3|12044.3|1
1625727280000|2021-07-08 06:54:40|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|0
1625727300000|2021-07-08 06:55:00|12047.3|12045.3|12046.3|12044.3|12048.3|12046.3|12046.3|12044.3|2
1625727310000|2021-07-08 06:55:10|12045.8|12043.8|12045.3|12043.3|12045.8|12043.8|12045.3|12043.3|1
1625727320000|2021-07-08 06:55:20|12045.8|12043.8|12044.8|12042.8|12046.3|12044.3|12044.8|12042.8|1
1625727330000|2021-07-08 06:55:30|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|0
1625727340000|2021-07-08 06:55:40|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|0
1625727350000|2021-07-08 06:55:50|12044.3|12042.3|12044.3|12042.3|12044.8|12042.8|12044.3|12042.3|0
1625727360000|2021-07-08 06:56:00|12044.8|12042.8|12043.8|12041.8|12044.8|12042.8|12043.8|12041.8|1
1625727370000|2021-07-08 06:56:10|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|0
1625727380000|2021-07-08 06:56:20|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12044.8|12042.8|0
1625727390000|2021-07-08 06:56:30|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|2
1625727400000|2021-07-08 06:56:40|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|1
1625727410000|2021-07-08 06:56:50|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|0
1625727430000|2021-07-08 06:57:10|12042.8|12040.8|12042.3|12040.3|12043.3|12041.3|12042.3|12040.3|5
1625727440000|2021-07-08 06:57:20|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|0
1625727450000|2021-07-08 06:57:30|12042.3|12040.3|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|0
1625727460000|2021-07-08 06:57:40|12041.3|12039.3|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|3
1625727470000|2021-07-08 06:57:50|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1625727480000|2021-07-08 06:58:00|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|1
1625727490000|2021-07-08 06:58:10|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1625727500000|2021-07-08 06:58:20|12041.3|12039.3|12038.8|12036.8|12041.3|12039.3|12038.8|12036.8|7
1625727510000|2021-07-08 06:58:30|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12037.8|12035.8|4
1625727520000|2021-07-08 06:58:40|12037.8|12035.8|12034.3|12032.3|12037.8|12035.8|12034.3|12032.3|5
1625727530000|2021-07-08 06:58:50|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|2
1625727540000|2021-07-08 06:59:00|12034.8|12032.8|12036.3|12034.3|12036.3|12034.3|12034.3|12032.3|15
1625727550000|2021-07-08 06:59:10|12035.8|12033.8|12036.3|12034.3|12036.8|12034.8|12035.3|12033.3|1
1625727560000|2021-07-08 06:59:20|12036.8|12034.8|12038.8|12036.8|12039.3|12037.3|12036.8|12034.8|7
1625727570000|2021-07-08 06:59:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1625727580000|2021-07-08 06:59:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12036.3|12034.3|32
1625727590000|2021-07-08 06:59:50|12037.8|12035.8|12041.3|12039.3|12041.3|12039.3|12037.3|12035.3|46
1625727600000|2021-07-08 07:00:00|12042.3|12040.3|12035.3|12033.3|12048.3|12046.3|12035.3|12033.3|111
1625727610000|2021-07-08 07:00:10|12035.8|12033.8|12032.3|12030.3|12037.3|12035.3|12032.3|12030.3|125
1625727620000|2021-07-08 07:00:20|12031.8|12029.8|12020.8|12018.8|12031.8|12029.8|12019.3|12017.3|128
1625727630000|2021-07-08 07:00:30|12021.3|12019.3|12023.3|12021.3|12024.3|12022.3|12019.3|12017.3|30
1625727640000|2021-07-08 07:00:40|12022.8|12020.8|12026.3|12024.3|12028.3|12026.3|12022.3|12020.3|26
1625727650000|2021-07-08 07:00:50|12026.8|12024.8|12029.3|12027.3|12029.3|12027.3|12026.3|12024.3|19
1625727660000|2021-07-08 07:01:00|12030.3|12028.3|12034.3|12032.3|12035.3|12033.3|12029.8|12027.8|46
1625727670000|2021-07-08 07:01:10|12034.8|12032.8|12036.3|12034.3|12037.3|12035.3|12034.3|12032.3|36
1625727680000|2021-07-08 07:01:20|12037.3|12035.3|12038.3|12036.3|12038.8|12036.8|12036.3|12034.3|49
1625727690000|2021-07-08 07:01:30|12037.3|12035.3|12032.3|12030.3|12037.3|12035.3|12031.8|12029.8|38
1625727700000|2021-07-08 07:01:40|12031.8|12029.8|12031.3|12029.3|12035.3|12033.3|12028.8|12026.8|50
1625727710000|2021-07-08 07:01:50|12030.3|12028.3|12035.3|12033.3|12035.3|12033.3|12029.8|12027.8|29
1625727720000|2021-07-08 07:02:00|12034.8|12032.8|12033.3|12031.3|12034.8|12032.8|12031.8|12029.8|50
1625727730000|2021-07-08 07:02:10|12032.8|12030.8|12030.3|12028.3|12033.3|12031.3|12029.8|12027.8|11
1625727740000|2021-07-08 07:02:20|12029.8|12027.8|12030.8|12028.8|12031.3|12029.3|12027.8|12025.8|21
1625727750000|2021-07-08 07:02:30|12030.3|12028.3|12029.3|12027.3|12030.3|12028.3|12028.8|12026.8|15
1625727760000|2021-07-08 07:02:40|12028.8|12026.8|12030.3|12028.3|12031.3|12029.3|12028.8|12026.8|19
1625727770000|2021-07-08 07:02:50|12029.8|12027.8|12033.3|12031.3|12033.3|12031.3|12029.8|12027.8|22
1625727780000|2021-07-08 07:03:00|12032.8|12030.8|12034.3|12032.3|12036.3|12034.3|12032.3|12030.3|27
1625727790000|2021-07-08 07:03:10|12033.8|12031.8|12032.3|12030.3|12034.3|12032.3|12032.3|12030.3|25
1625727800000|2021-07-08 07:03:20|12031.8|12029.8|12033.8|12031.8|12034.8|12032.8|12030.3|12028.3|12
1625727810000|2021-07-08 07:03:30|12033.3|12031.3|12033.3|12031.3|12034.3|12032.3|12032.3|12030.3|17
1625727820000|2021-07-08 07:03:40|12032.3|12030.3|12030.3|12028.3|12032.3|12030.3|12029.8|12027.8|19
1625727830000|2021-07-08 07:03:50|12029.8|12027.8|12028.3|12026.3|12029.8|12027.8|12026.3|12024.3|23
1625727840000|2021-07-08 07:04:00|12028.8|12026.8|12024.8|12022.8|12028.8|12026.8|12023.8|12021.8|24
1625727850000|2021-07-08 07:04:10|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12023.8|12021.8|22
1625727860000|2021-07-08 07:04:20|12024.8|12022.8|12023.3|12021.3|12024.8|12022.8|12022.3|12020.3|16
1625727870000|2021-07-08 07:04:30|12024.3|12022.3|12020.3|12018.3|12024.3|12022.3|12019.3|12017.3|23
1625727880000|2021-07-08 07:04:40|12020.8|12018.8|12017.3|12015.3|12021.3|12019.3|12017.3|12015.3|27
1625727890000|2021-07-08 07:04:50|12017.8|12015.8|12015.3|12013.3|12019.3|12017.3|12014.8|12012.8|43
1625727900000|2021-07-08 07:05:00|12017.3|12015.3|12014.3|12012.3|12017.3|12015.3|12011.8|12009.8|92
1625727910000|2021-07-08 07:05:10|12013.8|12011.8|12011.3|12009.3|12014.3|12012.3|12008.8|12006.8|31
1625727920000|2021-07-08 07:05:20|12010.8|12008.8|12008.3|12006.3|12011.3|12009.3|12007.8|12005.8|32
1625727930000|2021-07-08 07:05:30|12007.8|12005.8|12006.8|12004.8|12008.8|12006.8|12004.8|12002.8|25
1625727940000|2021-07-08 07:05:40|12007.3|12005.3|12012.3|12010.3|12013.3|12011.3|12006.8|12004.8|55
1625727950000|2021-07-08 07:05:50|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12011.3|12009.3|11
1625727960000|2021-07-08 07:06:00|12013.3|12011.3|12012.3|12010.3|12013.3|12011.3|12011.8|12009.8|52
1625727970000|2021-07-08 07:06:10|12012.8|12010.8|12009.3|12007.3|12012.8|12010.8|12008.3|12006.3|26
1625727980000|2021-07-08 07:06:20|12008.3|12006.3|12009.3|12007.3|12009.3|12007.3|12005.8|12003.8|31
1625727990000|2021-07-08 07:06:30|12009.8|12007.8|12007.3|12005.3|12009.8|12007.8|12006.3|12004.3|24
1625728000000|2021-07-08 07:06:40|12007.8|12005.8|12011.3|12009.3|12011.3|12009.3|12007.3|12005.3|77
1625728010000|2021-07-08 07:06:50|12010.8|12008.8|12008.3|12006.3|12011.3|12009.3|12007.8|12005.8|13
1625728020000|2021-07-08 07:07:00|12007.8|12005.8|12005.8|12003.8|12007.8|12005.8|12005.3|12003.3|77
1625728030000|2021-07-08 07:07:10|12004.8|12002.8|12007.8|12005.8|12008.3|12006.3|12004.3|12002.3|33
1625728040000|2021-07-08 07:07:20|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12005.8|12003.8|55
1625728050000|2021-07-08 07:07:30|12005.8|12003.8|12002.3|12000.3|12006.3|12004.3|12002.3|12000.3|12
1625728060000|2021-07-08 07:07:40|12002.8|12000.8|11999.8|11997.8|12002.8|12000.8|11999.3|11997.3|6
1625728070000|2021-07-08 07:07:50|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|2
1625728080000|2021-07-08 07:08:00|11999.3|11997.3|11994.8|11992.8|11999.3|11997.3|11994.8|11992.8|36
1625728090000|2021-07-08 07:08:10|11994.3|11992.3|11995.3|11993.3|11995.8|11993.8|11993.8|11991.8|18
1625728100000|2021-07-08 07:08:20|11994.8|11992.8|11997.8|11995.8|11997.8|11995.8|11993.8|11991.8|17
1625728110000|2021-07-08 07:08:30|11997.3|11995.3|12001.3|11999.3|12001.3|11999.3|11996.8|11994.8|18
1625728120000|2021-07-08 07:08:40|12001.8|11999.8|12002.3|12000.3|12002.8|12000.8|12000.3|11998.3|6
1625728130000|2021-07-08 07:08:50|12002.8|12000.8|12005.8|12003.8|12006.3|12004.3|12002.3|12000.3|32
1625728140000|2021-07-08 07:09:00|12005.3|12003.3|12001.3|11999.3|12005.3|12003.3|12000.8|11998.8|18
1625728150000|2021-07-08 07:09:10|12001.8|11999.8|12005.3|12003.3|12005.3|12003.3|12000.3|11998.3|16
1625728160000|2021-07-08 07:09:20|12005.8|12003.8|12006.8|12004.8|12006.8|12004.8|12004.8|12002.8|65
1625728170000|2021-07-08 07:09:30|12007.3|12005.3|12008.3|12006.3|12008.3|12006.3|12006.8|12004.8|6
1625728180000|2021-07-08 07:09:40|12007.8|12005.8|12012.3|12010.3|12012.8|12010.8|12007.3|12005.3|21
1625728190000|2021-07-08 07:09:50|12011.8|12009.8|12014.3|12012.3|12014.3|12012.3|12011.8|12009.8|29
1625728200000|2021-07-08 07:10:00|12013.8|12011.8|12006.3|12004.3|12013.8|12011.8|12006.3|12004.3|52
1625728210000|2021-07-08 07:10:10|12005.8|12003.8|12000.3|11998.3|12005.8|12003.8|11999.3|11997.3|25
1625728220000|2021-07-08 07:10:20|11999.8|11997.8|12001.3|11999.3|12002.8|12000.8|11999.8|11997.8|20
1625728230000|2021-07-08 07:10:30|12001.8|11999.8|12005.8|12003.8|12006.3|12004.3|12001.8|11999.8|109
1625728240000|2021-07-08 07:10:40|12006.3|12004.3|12011.8|12009.8|12011.8|12009.8|12006.3|12004.3|37
1625728250000|2021-07-08 07:10:50|12011.3|12009.3|12011.8|12009.8|12012.8|12010.8|12010.3|12008.3|13
1625728260000|2021-07-08 07:11:00|12011.3|12009.3|12006.3|12004.3|12011.8|12009.8|12006.3|12004.3|53
1625728270000|2021-07-08 07:11:10|12006.8|12004.8|12010.8|12008.8|12010.8|12008.8|12006.8|12004.8|27
1625728280000|2021-07-08 07:11:20|12011.3|12009.3|12012.8|12010.8|12012.8|12010.8|12010.3|12008.3|23
1625728290000|2021-07-08 07:11:30|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|16
1625728300000|2021-07-08 07:11:40|12013.3|12011.3|12014.8|12012.8|12015.8|12013.8|12013.3|12011.3|15
1625728310000|2021-07-08 07:11:50|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12013.3|12011.3|20
1625728320000|2021-07-08 07:12:00|12013.8|12011.8|12013.3|12011.3|12014.8|12012.8|12012.3|12010.3|22
1625728330000|2021-07-08 07:12:10|12013.8|12011.8|12014.8|12012.8|12015.3|12013.3|12012.3|12010.3|29
1625728340000|2021-07-08 07:12:20|12014.3|12012.3|12018.8|12016.8|12018.8|12016.8|12014.3|12012.3|35
1625728350000|2021-07-08 07:12:30|12019.3|12017.3|12017.3|12015.3|12019.8|12017.8|12016.3|12014.3|36
1625728360000|2021-07-08 07:12:40|12016.8|12014.8|12019.3|12017.3|12019.8|12017.8|12016.8|12014.8|9
1625728370000|2021-07-08 07:12:50|12019.8|12017.8|12020.3|12018.3|12020.8|12018.8|12018.8|12016.8|10
1625728380000|2021-07-08 07:13:00|12019.8|12017.8|12018.8|12016.8|12020.3|12018.3|12016.8|12014.8|43
1625728390000|2021-07-08 07:13:10|12018.3|12016.3|12016.3|12014.3|12019.3|12017.3|12016.3|12014.3|28
1625728400000|2021-07-08 07:13:20|12016.8|12014.8|12014.8|12012.8|12016.8|12014.8|12014.3|12012.3|10
1625728410000|2021-07-08 07:13:30|12015.3|12013.3|12014.3|12012.3|12015.8|12013.8|12012.8|12010.8|24
1625728420000|2021-07-08 07:13:40|12013.8|12011.8|12012.3|12010.3|12013.8|12011.8|12010.8|12008.8|15
1625728430000|2021-07-08 07:13:50|12012.8|12010.8|12011.3|12009.3|12013.8|12011.8|12011.3|12009.3|8
1625728440000|2021-07-08 07:14:00|12010.8|12008.8|12010.3|12008.3|12010.8|12008.8|12007.8|12005.8|17
1625728450000|2021-07-08 07:14:10|12009.8|12007.8|12010.8|12008.8|12011.3|12009.3|12009.3|12007.3|10
1625728460000|2021-07-08 07:14:20|12011.3|12009.3|12009.3|12007.3|12011.8|12009.8|12009.3|12007.3|7
1625728470000|2021-07-08 07:14:30|12009.8|12007.8|12011.3|12009.3|12012.3|12010.3|12009.8|12007.8|9
1625728480000|2021-07-08 07:14:40|12010.8|12008.8|12008.8|12006.8|12010.8|12008.8|12008.3|12006.3|11
1625728490000|2021-07-08 07:14:50|12008.3|12006.3|12007.3|12005.3|12008.8|12006.8|12006.8|12004.8|4
1625728500000|2021-07-08 07:15:00|12006.8|12004.8|12002.3|12000.3|12007.8|12005.8|12000.3|11998.3|111
1625728510000|2021-07-08 07:15:10|12001.8|11999.8|11999.8|11997.8|12001.8|11999.8|11999.3|11997.3|20
1625728520000|2021-07-08 07:15:20|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|11999.8|11997.8|14
1625728530000|2021-07-08 07:15:30|11999.8|11997.8|12003.8|12001.8|12003.8|12001.8|11998.8|11996.8|29
1625728540000|2021-07-08 07:15:40|12003.3|12001.3|12002.8|12000.8|12004.3|12002.3|12000.8|11998.8|11
1625728550000|2021-07-08 07:15:50|12002.3|12000.3|12001.3|11999.3|12003.3|12001.3|12000.8|11998.8|18
1625728560000|2021-07-08 07:16:00|12000.8|11998.8|11999.8|11997.8|12001.8|11999.8|11998.8|11996.8|35
1625728570000|2021-07-08 07:16:10|12000.8|11998.8|12001.3|11999.3|12002.3|12000.3|12000.3|11998.3|13
1625728580000|2021-07-08 07:16:20|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|3
1625728590000|2021-07-08 07:16:30|12000.8|11998.8|12002.3|12000.3|12002.3|12000.3|11998.8|11996.8|17
1625728600000|2021-07-08 07:16:40|12001.8|11999.8|12002.3|12000.3|12004.3|12002.3|12001.8|11999.8|14
1625728610000|2021-07-08 07:16:50|12001.8|11999.8|12002.8|12000.8|12004.3|12002.3|12001.8|11999.8|63
1625728620000|2021-07-08 07:17:00|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12000.8|11998.8|25
1625728630000|2021-07-08 07:17:10|12002.8|12000.8|12005.8|12003.8|12005.8|12003.8|12001.8|11999.8|16
1625728640000|2021-07-08 07:17:20|12005.3|12003.3|12006.8|12004.8|12006.8|12004.8|12003.3|12001.3|18
1625728650000|2021-07-08 07:17:30|12007.3|12005.3|12008.8|12006.8|12009.3|12007.3|12006.8|12004.8|16
1625728660000|2021-07-08 07:17:40|12009.3|12007.3|12011.3|12009.3|12011.8|12009.8|12007.8|12005.8|10
1625728670000|2021-07-08 07:17:50|12011.8|12009.8|12008.3|12006.3|12012.8|12010.8|12008.3|12006.3|23
1625728680000|2021-07-08 07:18:00|12008.8|12006.8|12007.3|12005.3|12008.8|12006.8|12004.8|12002.8|11
1625728690000|2021-07-08 07:18:10|12006.8|12004.8|12005.3|12003.3|12008.3|12006.3|12005.3|12003.3|5
1625728700000|2021-07-08 07:18:20|12004.8|12002.8|12002.3|12000.3|12005.3|12003.3|12002.3|12000.3|12
1625728710000|2021-07-08 07:18:30|12002.8|12000.8|12002.3|12000.3|12004.8|12002.8|12001.8|11999.8|14
1625728720000|2021-07-08 07:18:40|12002.8|12000.8|12002.8|12000.8|12003.8|12001.8|12001.8|11999.8|9
1625728730000|2021-07-08 07:18:50|12002.3|12000.3|12000.3|11998.3|12002.3|12000.3|11999.8|11997.8|5
1625728740000|2021-07-08 07:19:00|11999.8|11997.8|11996.8|11994.8|11999.8|11997.8|11996.3|11994.3|37
1625728750000|2021-07-08 07:19:10|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11994.3|11992.3|35
1625728760000|2021-07-08 07:19:20|11995.3|11993.3|11998.3|11996.3|11998.3|11996.3|11995.3|11993.3|15
1625728770000|2021-07-08 07:19:30|11997.8|11995.8|12000.3|11998.3|12001.3|11999.3|11997.8|11995.8|26
1625728780000|2021-07-08 07:19:40|11999.8|11997.8|12000.3|11998.3|12002.3|12000.3|11999.8|11997.8|10
1625728790000|2021-07-08 07:19:50|11999.8|11997.8|12001.3|11999.3|12001.3|11999.3|11998.3|11996.3|9
1625728800000|2021-07-08 07:20:00|12000.8|11998.8|11997.8|11995.8|12000.8|11998.8|11996.3|11994.3|24
1625728810000|2021-07-08 07:20:10|11997.3|11995.3|11993.8|11991.8|11997.3|11995.3|11993.8|11991.8|12
1625728820000|2021-07-08 07:20:20|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11992.8|11990.8|50
1625728830000|2021-07-08 07:20:30|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.3|11991.3|9
1625728840000|2021-07-08 07:20:40|11993.8|11991.8|11991.8|11989.8|11993.8|11991.8|11991.3|11989.3|25
1625728850000|2021-07-08 07:20:50|11992.8|11990.8|11995.8|11993.8|11996.3|11994.3|11992.3|11990.3|30
1625728860000|2021-07-08 07:21:00|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11992.3|11990.3|26
1625728870000|2021-07-08 07:21:10|11995.8|11993.8|11992.8|11990.8|11995.8|11993.8|11992.8|11990.8|10
1625728880000|2021-07-08 07:21:20|11992.3|11990.3|11992.8|11990.8|11993.8|11991.8|11992.3|11990.3|1
1625728890000|2021-07-08 07:21:30|11993.3|11991.3|11993.3|11991.3|11994.8|11992.8|11992.3|11990.3|16
1625728900000|2021-07-08 07:21:40|11992.8|11990.8|11990.3|11988.3|11992.8|11990.8|11989.8|11987.8|17
1625728910000|2021-07-08 07:21:50|11989.8|11987.8|11986.8|11984.8|11990.8|11988.8|11986.8|11984.8|34
1625728920000|2021-07-08 07:22:00|11986.3|11984.3|11985.8|11983.8|11987.3|11985.3|11984.8|11982.8|17
1625728930000|2021-07-08 07:22:10|11985.3|11983.3|11983.3|11981.3|11985.8|11983.8|11982.8|11980.8|20
1625728940000|2021-07-08 07:22:20|11983.8|11981.8|11984.8|11982.8|11985.8|11983.8|11983.3|11981.3|21
1625728950000|2021-07-08 07:22:30|11985.3|11983.3|11985.3|11983.3|11986.8|11984.8|11984.8|11982.8|19
1625728960000|2021-07-08 07:22:40|11984.8|11982.8|11982.3|11980.3|11984.8|11982.8|11981.8|11979.8|10
1625728970000|2021-07-08 07:22:50|11982.8|11980.8|11982.8|11980.8|11983.3|11981.3|11980.8|11978.8|20
1625728980000|2021-07-08 07:23:00|11982.3|11980.3|11981.8|11979.8|11984.3|11982.3|11980.8|11978.8|27
1625728990000|2021-07-08 07:23:10|11982.8|11980.8|11985.8|11983.8|11987.8|11985.8|11982.8|11980.8|25
1625729000000|2021-07-08 07:23:20|11985.3|11983.3|11986.3|11984.3|11986.3|11984.3|11983.8|11981.8|8
1625729010000|2021-07-08 07:23:30|11986.8|11984.8|11986.3|11984.3|11987.3|11985.3|11985.3|11983.3|8
1625729020000|2021-07-08 07:23:40|11985.8|11983.8|11985.3|11983.3|11986.8|11984.8|11985.3|11983.3|7
1625729030000|2021-07-08 07:23:50|11984.8|11982.8|11986.3|11984.3|11986.8|11984.8|11984.3|11982.3|16
1625729040000|2021-07-08 07:24:00|11985.8|11983.8|11986.3|11984.3|11987.8|11985.8|11984.8|11982.8|18
1625729050000|2021-07-08 07:24:10|11986.8|11984.8|11988.3|11986.3|11988.8|11986.8|11986.3|11984.3|8
1625729060000|2021-07-08 07:24:20|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11987.8|11985.8|13
1625729070000|2021-07-08 07:24:30|11989.8|11987.8|11988.8|11986.8|11990.8|11988.8|11988.3|11986.3|18
1625729080000|2021-07-08 07:24:40|11989.3|11987.3|11992.8|11990.8|11993.3|11991.3|11989.3|11987.3|9
1625729090000|2021-07-08 07:24:50|11993.3|11991.3|11994.8|11992.8|11994.8|11992.8|11992.8|11990.8|1
1625729100000|2021-07-08 07:25:00|11995.8|11993.8|11992.3|11990.3|11996.8|11994.8|11992.3|11990.3|16
1625729110000|2021-07-08 07:25:10|11992.8|11990.8|11992.3|11990.3|11994.3|11992.3|11991.3|11989.3|6
1625729120000|2021-07-08 07:25:20|11992.8|11990.8|11991.8|11989.8|11994.8|11992.8|11991.8|11989.8|4
1625729130000|2021-07-08 07:25:30|11990.3|11988.3|11988.3|11986.3|11990.3|11988.3|11987.8|11985.8|20
1625729140000|2021-07-08 07:25:40|11987.8|11985.8|11987.8|11985.8|11989.8|11987.8|11986.8|11984.8|22
1625729150000|2021-07-08 07:25:50|11988.3|11986.3|11990.3|11988.3|11990.8|11988.8|11987.8|11985.8|16
1625729160000|2021-07-08 07:26:00|11989.8|11987.8|11991.3|11989.3|11991.3|11989.3|11987.8|11985.8|53
1625729170000|2021-07-08 07:26:10|11991.8|11989.8|11997.3|11995.3|11997.3|11995.3|11991.3|11989.3|9
1625729180000|2021-07-08 07:26:20|11995.3|11993.3|11997.8|11995.8|11998.3|11996.3|11993.8|11991.8|14
1625729190000|2021-07-08 07:26:30|11998.3|11996.3|11994.3|11992.3|11998.3|11996.3|11993.8|11991.8|11
1625729200000|2021-07-08 07:26:40|11993.8|11991.8|11999.3|11997.3|11999.3|11997.3|11993.8|11991.8|13
1625729210000|2021-07-08 07:26:50|11998.8|11996.8|12002.3|12000.3|12002.3|12000.3|11998.3|11996.3|9
1625729220000|2021-07-08 07:27:00|12002.8|12000.8|12004.3|12002.3|12004.8|12002.8|12001.8|11999.8|28
1625729230000|2021-07-08 07:27:10|12004.8|12002.8|12003.3|12001.3|12005.3|12003.3|12003.3|12001.3|11
1625729240000|2021-07-08 07:27:20|12003.8|12001.8|12003.3|12001.3|12004.8|12002.8|12002.8|12000.8|0
1625729250000|2021-07-08 07:27:30|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12001.3|11999.3|35
1625729260000|2021-07-08 07:27:40|12002.8|12000.8|12003.3|12001.3|12004.8|12002.8|12002.8|12000.8|9
1625729270000|2021-07-08 07:27:50|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12002.8|12000.8|7
1625729280000|2021-07-08 07:28:00|12003.8|12001.8|11996.3|11994.3|12003.8|12001.8|11996.3|11994.3|23
1625729290000|2021-07-08 07:28:10|11995.8|11993.8|11995.3|11993.3|11996.3|11994.3|11993.8|11991.8|12
1625729300000|2021-07-08 07:28:20|11995.8|11993.8|11997.3|11995.3|11998.3|11996.3|11994.8|11992.8|3
1625729310000|2021-07-08 07:28:30|11996.8|11994.8|11995.8|11993.8|11997.3|11995.3|11994.3|11992.3|11
1625729320000|2021-07-08 07:28:40|11995.3|11993.3|11996.3|11994.3|11996.8|11994.8|11995.3|11993.3|3
1625729330000|2021-07-08 07:28:50|11995.8|11993.8|11996.8|11994.8|11997.8|11995.8|11994.3|11992.3|9
1625729340000|2021-07-08 07:29:00|11998.3|11996.3|11996.3|11994.3|11998.3|11996.3|11994.8|11992.8|22
1625729350000|2021-07-08 07:29:10|11995.8|11993.8|11998.8|11996.8|11999.8|11997.8|11995.8|11993.8|19
1625729360000|2021-07-08 07:29:20|11998.3|11996.3|11996.3|11994.3|11998.3|11996.3|11996.3|11994.3|2
1625729370000|2021-07-08 07:29:30|11996.8|11994.8|11996.3|11994.3|11997.3|11995.3|11996.3|11994.3|6
1625729380000|2021-07-08 07:29:40|11996.8|11994.8|11996.3|11994.3|11997.3|11995.3|11995.3|11993.3|5
1625729390000|2021-07-08 07:29:50|11995.3|11993.3|11993.8|11991.8|11995.8|11993.8|11993.3|11991.3|9
1625729400000|2021-07-08 07:30:00|11994.3|11992.3|11989.3|11987.3|11994.3|11992.3|11988.8|11986.8|63
1625729410000|2021-07-08 07:30:10|11988.8|11986.8|11986.8|11984.8|11989.3|11987.3|11986.8|11984.8|43
1625729420000|2021-07-08 07:30:20|11986.3|11984.3|11985.8|11983.8|11987.3|11985.3|11984.8|11982.8|16
1625729430000|2021-07-08 07:30:30|11985.3|11983.3|11985.8|11983.8|11986.3|11984.3|11985.3|11983.3|1
1625729440000|2021-07-08 07:30:40|11985.3|11983.3|11990.3|11988.3|11990.3|11988.3|11984.8|11982.8|25
1625729450000|2021-07-08 07:30:50|11989.8|11987.8|11987.8|11985.8|11989.8|11987.8|11987.3|11985.3|7
1625729460000|2021-07-08 07:31:00|11987.3|11985.3|11987.8|11985.8|11989.8|11987.8|11986.8|11984.8|12
1625729470000|2021-07-08 07:31:10|11987.3|11985.3|11986.3|11984.3|11988.3|11986.3|11984.8|11982.8|11
1625729480000|2021-07-08 07:31:20|11985.8|11983.8|11986.3|11984.3|11986.8|11984.8|11983.8|11981.8|8
1625729490000|2021-07-08 07:31:30|11985.8|11983.8|11984.8|11982.8|11986.8|11984.8|11984.8|11982.8|9
1625729500000|2021-07-08 07:31:40|11985.3|11983.3|11983.3|11981.3|11987.3|11985.3|11983.3|11981.3|13
1625729510000|2021-07-08 07:31:50|11983.8|11981.8|11985.3|11983.3|11986.3|11984.3|11983.8|11981.8|7
1625729520000|2021-07-08 07:32:00|11984.8|11982.8|11983.3|11981.3|11985.8|11983.8|11981.8|11979.8|12
1625729530000|2021-07-08 07:32:10|11983.8|11981.8|11982.3|11980.3|11984.8|11982.8|11981.8|11979.8|6
1625729540000|2021-07-08 07:32:20|11983.3|11981.3|11981.8|11979.8|11983.8|11981.8|11981.3|11979.3|35
1625729550000|2021-07-08 07:32:30|11981.3|11979.3|11982.8|11980.8|11983.3|11981.3|11980.8|11978.8|9
1625729560000|2021-07-08 07:32:40|11982.3|11980.3|11980.8|11978.8|11982.3|11980.3|11980.8|11978.8|4
1625729570000|2021-07-08 07:32:50|11979.8|11977.8|11981.3|11979.3|11982.3|11980.3|11979.8|11977.8|23
1625729580000|2021-07-08 07:33:00|11980.8|11978.8|11977.8|11975.8|11980.8|11978.8|11977.8|11975.8|43
1625729590000|2021-07-08 07:33:10|11978.3|11976.3|11978.3|11976.3|11979.8|11977.8|11978.3|11976.3|10
1625729600000|2021-07-08 07:33:20|11977.8|11975.8|11977.3|11975.3|11978.3|11976.3|11976.8|11974.8|14
1625729610000|2021-07-08 07:33:30|11977.8|11975.8|11975.8|11973.8|11977.8|11975.8|11975.8|11973.8|15
1625729620000|2021-07-08 07:33:40|11976.3|11974.3|11977.3|11975.3|11977.8|11975.8|11976.3|11974.3|4
1625729630000|2021-07-08 07:33:50|11976.8|11974.8|11976.3|11974.3|11979.3|11977.3|11975.8|11973.8|16
1625729640000|2021-07-08 07:34:00|11975.8|11973.8|11974.8|11972.8|11977.8|11975.8|11974.3|11972.3|45
1625729650000|2021-07-08 07:34:10|11975.8|11973.8|11976.8|11974.8|11978.3|11976.3|11975.8|11973.8|42
1625729660000|2021-07-08 07:34:20|11976.3|11974.3|11980.3|11978.3|11980.3|11978.3|11975.3|11973.3|59
1625729670000|2021-07-08 07:34:30|11979.8|11977.8|11982.8|11980.8|11982.8|11980.8|11979.8|11977.8|11
1625729680000|2021-07-08 07:34:40|11983.3|11981.3|11983.8|11981.8|11984.3|11982.3|11982.3|11980.3|17
1625729690000|2021-07-08 07:34:50|11984.3|11982.3|11986.3|11984.3|11986.8|11984.8|11983.8|11981.8|2
1625729700000|2021-07-08 07:35:00|11986.8|11984.8|11982.3|11980.3|11987.3|11985.3|11982.3|11980.3|14
1625729710000|2021-07-08 07:35:10|11982.8|11980.8|11980.3|11978.3|11982.8|11980.8|11978.8|11976.8|86
1625729720000|2021-07-08 07:35:20|11979.8|11977.8|11979.8|11977.8|11980.3|11978.3|11977.3|11975.3|16
1625729730000|2021-07-08 07:35:30|11978.3|11976.3|11977.3|11975.3|11978.8|11976.8|11977.3|11975.3|13
1625729740000|2021-07-08 07:35:40|11977.8|11975.8|11978.3|11976.3|11979.3|11977.3|11976.8|11974.8|7
1625729750000|2021-07-08 07:35:50|11977.3|11975.3|11982.8|11980.8|11983.8|11981.8|11977.3|11975.3|6
1625729760000|2021-07-08 07:36:00|11983.3|11981.3|11982.8|11980.8|11983.8|11981.8|11981.3|11979.3|12
1625729770000|2021-07-08 07:36:10|11982.3|11980.3|11984.8|11982.8|11985.3|11983.3|11982.3|11980.3|4
1625729780000|2021-07-08 07:36:20|11984.3|11982.3|11982.3|11980.3|11984.8|11982.8|11982.3|11980.3|6
1625729790000|2021-07-08 07:36:30|11981.8|11979.8|11979.8|11977.8|11981.8|11979.8|11978.8|11976.8|8
1625729800000|2021-07-08 07:36:40|11980.3|11978.3|11979.3|11977.3|11981.8|11979.8|11978.8|11976.8|5
1625729810000|2021-07-08 07:36:50|11978.3|11976.3|11978.8|11976.8|11980.3|11978.3|11978.3|11976.3|9
1625729820000|2021-07-08 07:37:00|11978.3|11976.3|11977.3|11975.3|11978.8|11976.8|11976.8|11974.8|11
1625729830000|2021-07-08 07:37:10|11977.8|11975.8|11978.8|11976.8|11979.3|11977.3|11976.8|11974.8|23
1625729840000|2021-07-08 07:37:20|11978.3|11976.3|11980.8|11978.8|11980.8|11978.8|11977.8|11975.8|1
1625729850000|2021-07-08 07:37:30|11981.8|11979.8|11979.3|11977.3|11982.3|11980.3|11978.8|11976.8|14
1625729860000|2021-07-08 07:37:40|11978.8|11976.8|11979.3|11977.3|11979.8|11977.8|11978.3|11976.3|5
1625729870000|2021-07-08 07:37:50|11978.8|11976.8|11980.8|11978.8|11980.8|11978.8|11978.3|11976.3|4
1625729880000|2021-07-08 07:38:00|11980.3|11978.3|11983.3|11981.3|11983.8|11981.8|11979.3|11977.3|10
1625729890000|2021-07-08 07:38:10|11982.8|11980.8|11982.3|11980.3|11983.8|11981.8|11981.8|11979.8|6
1625729900000|2021-07-08 07:38:20|11982.8|11980.8|11981.3|11979.3|11982.8|11980.8|11980.8|11978.8|19
1625729910000|2021-07-08 07:38:30|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11978.8|11976.8|15
1625729920000|2021-07-08 07:38:40|11979.8|11977.8|11979.8|11977.8|11980.3|11978.3|11977.8|11975.8|11
1625729930000|2021-07-08 07:38:50|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|1
1625729940000|2021-07-08 07:39:00|11981.3|11979.3|11980.8|11978.8|11981.8|11979.8|11980.8|11978.8|13
1625729950000|2021-07-08 07:39:10|11981.3|11979.3|11981.8|11979.8|11982.8|11980.8|11980.3|11978.3|15
1625729960000|2021-07-08 07:39:20|11982.3|11980.3|11978.3|11976.3|11982.3|11980.3|11978.3|11976.3|16
1625729970000|2021-07-08 07:39:30|11977.8|11975.8|11978.8|11976.8|11978.8|11976.8|11977.8|11975.8|7
1625729980000|2021-07-08 07:39:40|11979.3|11977.3|11978.3|11976.3|11980.3|11978.3|11978.3|11976.3|10
1625729990000|2021-07-08 07:39:50|11978.8|11976.8|11979.3|11977.3|11979.8|11977.8|11978.8|11976.8|4
1625730000000|2021-07-08 07:40:00|11981.1|11979.1|11980.1|11978.1|11982.1|11980.1|11980.1|11978.1|10
1625730010000|2021-07-08 07:40:10|11979.6|11977.6|11976.6|11974.6|11980.1|11978.1|11976.6|11974.6|23
1625730020000|2021-07-08 07:40:20|11975.6|11973.6|11971.6|11969.6|11975.6|11973.6|11971.1|11969.1|25
1625730030000|2021-07-08 07:40:30|11972.1|11970.1|11972.1|11970.1|11973.1|11971.1|11971.1|11969.1|26
1625730040000|2021-07-08 07:40:40|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11970.6|11968.6|1
1625730050000|2021-07-08 07:40:50|11972.6|11970.6|11971.1|11969.1|11973.1|11971.1|11969.6|11967.6|10
1625730060000|2021-07-08 07:41:00|11970.6|11968.6|11970.1|11968.1|11971.1|11969.1|11969.1|11967.1|32
1625730070000|2021-07-08 07:41:10|11969.6|11967.6|11971.6|11969.6|11971.6|11969.6|11968.6|11966.6|8
1625730080000|2021-07-08 07:41:20|11971.1|11969.1|11968.6|11966.6|11971.6|11969.6|11968.6|11966.6|7
1625730090000|2021-07-08 07:41:30|11969.1|11967.1|11967.6|11965.6|11969.1|11967.1|11967.6|11965.6|17
1625730100000|2021-07-08 07:41:40|11968.1|11966.1|11970.6|11968.6|11970.6|11968.6|11967.6|11965.6|31
1625730110000|2021-07-08 07:41:50|11970.1|11968.1|11972.6|11970.6|11972.6|11970.6|11969.1|11967.1|11
1625730120000|2021-07-08 07:42:00|11973.1|11971.1|11972.6|11970.6|11974.6|11972.6|11972.1|11970.1|18
1625730130000|2021-07-08 07:42:10|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11969.6|11967.6|35
1625730140000|2021-07-08 07:42:20|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11970.6|11968.6|13
1625730150000|2021-07-08 07:42:30|11973.1|11971.1|11971.6|11969.6|11974.1|11972.1|11971.1|11969.1|7
1625730160000|2021-07-08 07:42:40|11972.1|11970.1|11973.1|11971.1|11973.6|11971.6|11970.6|11968.6|4
1625730170000|2021-07-08 07:42:50|11972.6|11970.6|11972.1|11970.1|11973.1|11971.1|11970.1|11968.1|20
1625730180000|2021-07-08 07:43:00|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|14
1625730190000|2021-07-08 07:43:10|11973.1|11971.1|11970.1|11968.1|11973.1|11971.1|11970.1|11968.1|15
1625730200000|2021-07-08 07:43:20|11970.6|11968.6|11969.1|11967.1|11970.6|11968.6|11968.6|11966.6|4
1625730210000|2021-07-08 07:43:30|11969.6|11967.6|11969.6|11967.6|11971.1|11969.1|11969.1|11967.1|7
1625730220000|2021-07-08 07:43:40|11969.1|11967.1|11971.1|11969.1|11971.6|11969.6|11968.6|11966.6|3
1625730230000|2021-07-08 07:43:50|11971.6|11969.6|11972.6|11970.6|11972.6|11970.6|11970.6|11968.6|1
1625730240000|2021-07-08 07:44:00|11973.1|11971.1|11970.6|11968.6|11973.6|11971.6|11970.6|11968.6|18
1625730250000|2021-07-08 07:44:10|11969.6|11967.6|11971.1|11969.1|11971.6|11969.6|11969.6|11967.6|15
1625730260000|2021-07-08 07:44:20|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11970.6|11968.6|2
1625730270000|2021-07-08 07:44:30|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|5
1625730280000|2021-07-08 07:44:40|11972.1|11970.1|11970.1|11968.1|11972.1|11970.1|11969.6|11967.6|9
1625730290000|2021-07-08 07:44:50|11969.6|11967.6|11969.6|11967.6|11971.6|11969.6|11969.6|11967.6|2
1625730300000|2021-07-08 07:45:00|11969.1|11967.1|11963.1|11961.1|11969.6|11967.6|11963.1|11961.1|72
1625730310000|2021-07-08 07:45:10|11962.6|11960.6|11961.6|11959.6|11963.6|11961.6|11961.6|11959.6|44
1625730320000|2021-07-08 07:45:20|11961.1|11959.1|11961.1|11959.1|11962.1|11960.1|11959.6|11957.6|38
1625730330000|2021-07-08 07:45:30|11960.6|11958.6|11960.6|11958.6|11962.1|11960.1|11960.1|11958.1|19
1625730340000|2021-07-08 07:45:40|11961.1|11959.1|11965.1|11963.1|11965.1|11963.1|11961.1|11959.1|24
1625730350000|2021-07-08 07:45:50|11964.6|11962.6|11962.6|11960.6|11964.6|11962.6|11962.6|11960.6|3
1625730360000|2021-07-08 07:46:00|11962.1|11960.1|11960.6|11958.6|11963.1|11961.1|11960.6|11958.6|11
1625730370000|2021-07-08 07:46:10|11961.6|11959.6|11960.1|11958.1|11961.6|11959.6|11959.1|11957.1|16
1625730380000|2021-07-08 07:46:20|11959.6|11957.6|11958.6|11956.6|11960.1|11958.1|11958.6|11956.6|16
1625730390000|2021-07-08 07:46:30|11958.1|11956.1|11961.1|11959.1|11961.6|11959.6|11958.1|11956.1|21
1625730400000|2021-07-08 07:46:40|11961.6|11959.6|11960.1|11958.1|11961.6|11959.6|11959.1|11957.1|20
1625730410000|2021-07-08 07:46:50|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11956.6|11954.6|19
1625730420000|2021-07-08 07:47:00|11959.6|11957.6|11961.6|11959.6|11962.6|11960.6|11959.6|11957.6|15
1625730430000|2021-07-08 07:47:10|11960.6|11958.6|11963.6|11961.6|11963.6|11961.6|11960.1|11958.1|9
1625730440000|2021-07-08 07:47:20|11964.6|11962.6|11965.6|11963.6|11966.6|11964.6|11964.6|11962.6|10
1625730450000|2021-07-08 07:47:30|11965.1|11963.1|11967.1|11965.1|11968.1|11966.1|11965.1|11963.1|37
1625730460000|2021-07-08 07:47:40|11966.6|11964.6|11969.6|11967.6|11970.1|11968.1|11965.6|11963.6|9
1625730470000|2021-07-08 07:47:50|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11968.1|11966.1|1
1625730480000|2021-07-08 07:48:00|11969.1|11967.1|11969.6|11967.6|11970.1|11968.1|11968.6|11966.6|23
1625730490000|2021-07-08 07:48:10|11969.1|11967.1|11972.1|11970.1|11973.1|11971.1|11969.1|11967.1|45
1625730500000|2021-07-08 07:48:20|11972.6|11970.6|11975.1|11973.1|11975.1|11973.1|11971.6|11969.6|37
1625730510000|2021-07-08 07:48:30|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11973.1|11971.1|44
1625730520000|2021-07-08 07:48:40|11975.1|11973.1|11976.1|11974.1|11976.6|11974.6|11975.1|11973.1|4
1625730530000|2021-07-08 07:48:50|11976.6|11974.6|11977.6|11975.6|11978.6|11976.6|11974.6|11972.6|19
1625730540000|2021-07-08 07:49:00|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11976.1|11974.1|14
1625730550000|2021-07-08 07:49:10|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11976.6|11974.6|14
1625730560000|2021-07-08 07:49:20|11978.1|11976.1|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|8
1625730570000|2021-07-08 07:49:30|11977.6|11975.6|11976.1|11974.1|11978.1|11976.1|11975.1|11973.1|2
1625730580000|2021-07-08 07:49:40|11975.6|11973.6|11972.6|11970.6|11976.6|11974.6|11972.1|11970.1|70
1625730590000|2021-07-08 07:49:50|11971.1|11969.1|11971.6|11969.6|11974.1|11972.1|11971.1|11969.1|13
1625730600000|2021-07-08 07:50:00|11972.1|11970.1|11966.6|11964.6|11972.1|11970.1|11966.6|11964.6|27
1625730610000|2021-07-08 07:50:10|11966.1|11964.1|11969.1|11967.1|11969.6|11967.6|11965.1|11963.1|17
1625730620000|2021-07-08 07:50:20|11968.6|11966.6|11966.6|11964.6|11969.6|11967.6|11966.6|11964.6|17
1625730630000|2021-07-08 07:50:30|11966.1|11964.1|11969.1|11967.1|11969.6|11967.6|11966.1|11964.1|30
1625730640000|2021-07-08 07:50:40|11968.6|11966.6|11968.6|11966.6|11970.6|11968.6|11968.6|11966.6|12
1625730650000|2021-07-08 07:50:50|11969.1|11967.1|11967.6|11965.6|11969.1|11967.1|11967.1|11965.1|28
1625730660000|2021-07-08 07:51:00|11967.1|11965.1|11967.6|11965.6|11969.6|11967.6|11967.1|11965.1|50
1625730670000|2021-07-08 07:51:10|11967.1|11965.1|11965.6|11963.6|11967.1|11965.1|11965.1|11963.1|54
1625730680000|2021-07-08 07:51:20|11965.1|11963.1|11967.1|11965.1|11967.6|11965.6|11964.1|11962.1|6
1625730690000|2021-07-08 07:51:30|11966.6|11964.6|11965.1|11963.1|11967.6|11965.6|11964.6|11962.6|6
1625730700000|2021-07-08 07:51:40|11965.6|11963.6|11963.6|11961.6|11965.6|11963.6|11963.6|11961.6|7
1625730710000|2021-07-08 07:51:50|11964.1|11962.1|11963.1|11961.1|11966.1|11964.1|11963.1|11961.1|8
1625730720000|2021-07-08 07:52:00|11962.6|11960.6|11959.1|11957.1|11963.1|11961.1|11959.1|11957.1|42
1625730730000|2021-07-08 07:52:10|11959.6|11957.6|11965.6|11963.6|11965.6|11963.6|11959.1|11957.1|12
1625730740000|2021-07-08 07:52:20|11965.1|11963.1|11963.1|11961.1|11965.6|11963.6|11962.1|11960.1|18
1625730750000|2021-07-08 07:52:30|11962.6|11960.6|11964.1|11962.1|11964.6|11962.6|11962.1|11960.1|11
1625730760000|2021-07-08 07:52:40|11963.6|11961.6|11961.1|11959.1|11964.1|11962.1|11960.6|11958.6|22
1625730770000|2021-07-08 07:52:50|11960.6|11958.6|11959.6|11957.6|11960.6|11958.6|11958.1|11956.1|21
1625730780000|2021-07-08 07:53:00|11960.1|11958.1|11961.6|11959.6|11963.1|11961.1|11960.1|11958.1|25
1625730790000|2021-07-08 07:53:10|11962.1|11960.1|11965.1|11963.1|11965.6|11963.6|11962.1|11960.1|13
1625730800000|2021-07-08 07:53:20|11964.6|11962.6|11967.6|11965.6|11967.6|11965.6|11964.6|11962.6|23
1625730810000|2021-07-08 07:53:30|11967.1|11965.1|11968.1|11966.1|11968.6|11966.6|11965.6|11963.6|17
1625730820000|2021-07-08 07:53:40|11967.6|11965.6|11968.1|11966.1|11969.1|11967.1|11967.6|11965.6|37
1625730830000|2021-07-08 07:53:50|11967.6|11965.6|11970.6|11968.6|11970.6|11968.6|11967.1|11965.1|17
1625730840000|2021-07-08 07:54:00|11971.1|11969.1|11969.6|11967.6|11971.6|11969.6|11968.6|11966.6|16
1625730850000|2021-07-08 07:54:10|11969.1|11967.1|11971.1|11969.1|11972.1|11970.1|11969.1|11967.1|18
1625730860000|2021-07-08 07:54:20|11971.6|11969.6|11972.6|11970.6|11972.6|11970.6|11971.1|11969.1|3
1625730870000|2021-07-08 07:54:30|11972.1|11970.1|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|12
1625730880000|2021-07-08 07:54:40|11970.6|11968.6|11973.6|11971.6|11973.6|11971.6|11969.6|11967.6|34
1625730890000|2021-07-08 07:54:50|11974.6|11972.6|11977.6|11975.6|11977.6|11975.6|11974.6|11972.6|22
1625730900000|2021-07-08 07:55:00|11978.1|11976.1|11976.6|11974.6|11978.6|11976.6|11976.6|11974.6|60
1625730910000|2021-07-08 07:55:10|11977.1|11975.1|11977.6|11975.6|11981.6|11979.6|11976.6|11974.6|24
1625730920000|2021-07-08 07:55:20|11978.1|11976.1|11979.1|11977.1|11979.6|11977.6|11977.1|11975.1|6
1625730930000|2021-07-08 07:55:30|11978.6|11976.6|11975.1|11973.1|11978.6|11976.6|11974.6|11972.6|50
1625730940000|2021-07-08 07:55:40|11974.6|11972.6|11977.6|11975.6|11978.1|11976.1|11974.6|11972.6|19
1625730950000|2021-07-08 07:55:50|11978.6|11976.6|11976.6|11974.6|11978.6|11976.6|11975.6|11973.6|11
1625730960000|2021-07-08 07:56:00|11976.1|11974.1|11975.1|11973.1|11976.6|11974.6|11974.6|11972.6|7
1625730970000|2021-07-08 07:56:10|11975.6|11973.6|11976.6|11974.6|11977.6|11975.6|11975.6|11973.6|8
1625730980000|2021-07-08 07:56:20|11977.1|11975.1|11979.6|11977.6|11979.6|11977.6|11977.1|11975.1|9
1625730990000|2021-07-08 07:56:30|11979.1|11977.1|11976.6|11974.6|11979.6|11977.6|11976.1|11974.1|8
1625731000000|2021-07-08 07:56:40|11977.1|11975.1|11979.6|11977.6|11979.6|11977.6|11976.6|11974.6|17
1625731010000|2021-07-08 07:56:50|11979.1|11977.1|11977.1|11975.1|11979.1|11977.1|11976.1|11974.1|12
1625731020000|2021-07-08 07:57:00|11976.6|11974.6|11977.1|11975.1|11977.6|11975.6|11975.6|11973.6|82
1625731030000|2021-07-08 07:57:10|11976.6|11974.6|11979.1|11977.1|11980.6|11978.6|11976.6|11974.6|18
1625731040000|2021-07-08 07:57:20|11978.6|11976.6|11978.6|11976.6|11980.1|11978.1|11976.6|11974.6|29
1625731050000|2021-07-08 07:57:30|11978.1|11976.1|11976.6|11974.6|11978.1|11976.1|11976.1|11974.1|12
1625731060000|2021-07-08 07:57:40|11977.1|11975.1|11980.6|11978.6|11980.6|11978.6|11977.1|11975.1|10
1625731070000|2021-07-08 07:57:50|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11979.6|11977.6|13
1625731080000|2021-07-08 07:58:00|11979.6|11977.6|11982.1|11980.1|11982.6|11980.6|11979.6|11977.6|33
1625731090000|2021-07-08 07:58:10|11982.6|11980.6|11984.6|11982.6|11985.6|11983.6|11982.6|11980.6|18
1625731100000|2021-07-08 07:58:20|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11983.6|11981.6|9
1625731110000|2021-07-08 07:58:30|11984.1|11982.1|11982.6|11980.6|11984.1|11982.1|11980.6|11978.6|12
1625731120000|2021-07-08 07:58:40|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11981.1|11979.1|4
1625731130000|2021-07-08 07:58:50|11981.6|11979.6|11981.6|11979.6|11982.6|11980.6|11981.1|11979.1|12
1625731140000|2021-07-08 07:59:00|11982.1|11980.1|11983.1|11981.1|11983.6|11981.6|11981.6|11979.6|9
1625731150000|2021-07-08 07:59:10|11982.6|11980.6|11984.6|11982.6|11985.1|11983.1|11982.1|11980.1|27
1625731160000|2021-07-08 07:59:20|11985.6|11983.6|11987.6|11985.6|11987.6|11985.6|11985.6|11983.6|34
1625731170000|2021-07-08 07:59:30|11988.1|11986.1|11988.6|11986.6|11989.1|11987.1|11987.6|11985.6|26
1625731180000|2021-07-08 07:59:40|11989.1|11987.1|11987.1|11985.1|11990.1|11988.1|11986.6|11984.6|8
1625731190000|2021-07-08 07:59:50|11986.6|11984.6|11989.6|11987.6|11989.6|11987.6|11986.6|11984.6|16
1625731200000|2021-07-08 08:00:00|11990.1|11988.1|11983.6|11981.6|11990.1|11988.1|11983.1|11981.1|44
1625731210000|2021-07-08 08:00:10|11984.1|11982.1|11984.6|11982.6|11985.6|11983.6|11983.6|11981.6|9
1625731220000|2021-07-08 08:00:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11982.6|11980.6|22
1625731230000|2021-07-08 08:00:30|11984.1|11982.1|11980.6|11978.6|11984.1|11982.1|11980.1|11978.1|17
1625731240000|2021-07-08 08:00:40|11980.1|11978.1|11981.1|11979.1|11981.6|11979.6|11978.6|11976.6|21
1625731250000|2021-07-08 08:00:50|11981.6|11979.6|11985.1|11983.1|11985.1|11983.1|11981.1|11979.1|20
1625731260000|2021-07-08 08:01:00|11984.6|11982.6|11979.6|11977.6|11984.6|11982.6|11979.6|11977.6|130
1625731270000|2021-07-08 08:01:10|11979.1|11977.1|11982.1|11980.1|11983.1|11981.1|11979.1|11977.1|12
1625731280000|2021-07-08 08:01:20|11981.6|11979.6|11981.6|11979.6|11982.6|11980.6|11980.6|11978.6|6
1625731290000|2021-07-08 08:01:30|11981.1|11979.1|11979.6|11977.6|11982.1|11980.1|11978.6|11976.6|35
1625731300000|2021-07-08 08:01:40|11980.1|11978.1|11981.6|11979.6|11982.6|11980.6|11980.1|11978.1|21
1625731310000|2021-07-08 08:01:50|11982.1|11980.1|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|13
1625731320000|2021-07-08 08:02:00|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11978.6|11976.6|15
1625731330000|2021-07-08 08:02:10|11979.1|11977.1|11979.6|11977.6|11980.6|11978.6|11978.6|11976.6|6
1625731340000|2021-07-08 08:02:20|11979.1|11977.1|11975.6|11973.6|11979.1|11977.1|11975.6|11973.6|22
1625731350000|2021-07-08 08:02:30|11975.1|11973.1|11974.6|11972.6|11976.1|11974.1|11974.6|11972.6|22
1625731360000|2021-07-08 08:02:40|11975.1|11973.1|11973.6|11971.6|11975.6|11973.6|11973.6|11971.6|7
1625731370000|2021-07-08 08:02:50|11974.1|11972.1|11974.1|11972.1|11975.6|11973.6|11973.6|11971.6|13
1625731380000|2021-07-08 08:03:00|11973.6|11971.6|11975.6|11973.6|11976.6|11974.6|11972.6|11970.6|29
1625731390000|2021-07-08 08:03:10|11976.1|11974.1|11974.6|11972.6|11976.1|11974.1|11973.1|11971.1|11
1625731400000|2021-07-08 08:03:20|11974.1|11972.1|11975.1|11973.1|11975.1|11973.1|11973.6|11971.6|2
1625731410000|2021-07-08 08:03:30|11974.6|11972.6|11974.1|11972.1|11975.1|11973.1|11973.6|11971.6|6
1625731420000|2021-07-08 08:03:40|11973.6|11971.6|11971.1|11969.1|11974.1|11972.1|11971.1|11969.1|15
1625731430000|2021-07-08 08:03:50|11970.6|11968.6|11970.1|11968.1|11971.6|11969.6|11969.6|11967.6|9
1625731440000|2021-07-08 08:04:00|11969.6|11967.6|11969.1|11967.1|11971.6|11969.6|11968.6|11966.6|16
1625731450000|2021-07-08 08:04:10|11969.6|11967.6|11969.6|11967.6|11971.1|11969.1|11969.6|11967.6|13
1625731460000|2021-07-08 08:04:20|11969.1|11967.1|11967.6|11965.6|11970.1|11968.1|11967.6|11965.6|29
1625731470000|2021-07-08 08:04:30|11967.1|11965.1|11967.1|11965.1|11967.6|11965.6|11966.6|11964.6|11
1625731480000|2021-07-08 08:04:40|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11965.1|11963.1|13
1625731490000|2021-07-08 08:04:50|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|2
1625731500000|2021-07-08 08:05:00|11966.6|11964.6|11965.1|11963.1|11967.6|11965.6|11964.6|11962.6|18
1625731510000|2021-07-08 08:05:10|11964.6|11962.6|11963.1|11961.1|11964.6|11962.6|11963.1|11961.1|2
1625731520000|2021-07-08 08:05:20|11963.6|11961.6|11965.1|11963.1|11966.1|11964.1|11963.6|11961.6|65
1625731530000|2021-07-08 08:05:30|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11963.1|11961.1|16
1625731540000|2021-07-08 08:05:40|11963.6|11961.6|11965.6|11963.6|11967.1|11965.1|11963.6|11961.6|53
1625731550000|2021-07-08 08:05:50|11965.1|11963.1|11963.6|11961.6|11965.6|11963.6|11963.6|11961.6|7
1625731560000|2021-07-08 08:06:00|11964.1|11962.1|11963.6|11961.6|11964.6|11962.6|11962.1|11960.1|16
1625731570000|2021-07-08 08:06:10|11962.6|11960.6|11963.6|11961.6|11963.6|11961.6|11962.6|11960.6|11
1625731580000|2021-07-08 08:06:20|11964.1|11962.1|11965.1|11963.1|11966.1|11964.1|11964.1|11962.1|12
1625731590000|2021-07-08 08:06:30|11964.6|11962.6|11963.6|11961.6|11964.6|11962.6|11962.6|11960.6|8
1625731600000|2021-07-08 08:06:40|11964.1|11962.1|11966.1|11964.1|11966.6|11964.6|11963.6|11961.6|13
1625731610000|2021-07-08 08:06:50|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|2
1625731620000|2021-07-08 08:07:00|11965.6|11963.6|11967.1|11965.1|11967.1|11965.1|11964.6|11962.6|22
1625731630000|2021-07-08 08:07:10|11967.6|11965.6|11969.1|11967.1|11969.1|11967.1|11967.1|11965.1|4
1625731640000|2021-07-08 08:07:20|11968.6|11966.6|11971.6|11969.6|11971.6|11969.6|11968.6|11966.6|8
1625731650000|2021-07-08 08:07:30|11971.1|11969.1|11972.6|11970.6|11972.6|11970.6|11971.1|11969.1|9
1625731660000|2021-07-08 08:07:40|11972.1|11970.1|11973.6|11971.6|11973.6|11971.6|11971.6|11969.6|7
1625731670000|2021-07-08 08:07:50|11974.6|11972.6|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|13
1625731680000|2021-07-08 08:08:00|11974.1|11972.1|11969.6|11967.6|11974.1|11972.1|11969.1|11967.1|4
1625731690000|2021-07-08 08:08:10|11970.1|11968.1|11969.6|11967.6|11970.6|11968.6|11969.1|11967.1|13
1625731700000|2021-07-08 08:08:20|11970.1|11968.1|11973.1|11971.1|11973.6|11971.6|11969.1|11967.1|5
1625731710000|2021-07-08 08:08:30|11972.6|11970.6|11972.6|11970.6|11973.6|11971.6|11971.1|11969.1|9
1625731720000|2021-07-08 08:08:40|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11972.6|11970.6|13
1625731730000|2021-07-08 08:08:50|11974.1|11972.1|11974.1|11972.1|11975.6|11973.6|11973.6|11971.6|6
1625731740000|2021-07-08 08:09:00|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11974.1|11972.1|11
1625731750000|2021-07-08 08:09:10|11975.1|11973.1|11979.1|11977.1|11979.6|11977.6|11975.1|11973.1|43
1625731760000|2021-07-08 08:09:20|11979.6|11977.6|11978.1|11976.1|11980.6|11978.6|11977.6|11975.6|17
1625731770000|2021-07-08 08:09:30|11978.6|11976.6|11974.1|11972.1|11978.6|11976.6|11973.6|11971.6|12
1625731780000|2021-07-08 08:09:40|11974.6|11972.6|11972.1|11970.1|11974.6|11972.6|11972.1|11970.1|6
1625731790000|2021-07-08 08:09:50|11972.6|11970.6|11974.6|11972.6|11976.1|11974.1|11972.6|11970.6|12
1625731800000|2021-07-08 08:10:00|11974.1|11972.1|11969.6|11967.6|11974.1|11972.1|11969.1|11967.1|20
1625731810000|2021-07-08 08:10:10|11969.1|11967.1|11969.6|11967.6|11971.1|11969.1|11968.6|11966.6|74
1625731820000|2021-07-08 08:10:20|11970.1|11968.1|11969.6|11967.6|11970.6|11968.6|11968.6|11966.6|0
1625731830000|2021-07-08 08:10:30|11969.1|11967.1|11969.1|11967.1|11970.6|11968.6|11968.6|11966.6|1
1625731840000|2021-07-08 08:10:40|11969.6|11967.6|11972.6|11970.6|11973.1|11971.1|11969.6|11967.6|14
1625731850000|2021-07-08 08:10:50|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11972.6|11970.6|10
1625731860000|2021-07-08 08:11:00|11974.6|11972.6|11971.6|11969.6|11974.6|11972.6|11970.6|11968.6|8
1625731870000|2021-07-08 08:11:10|11972.1|11970.1|11972.1|11970.1|11973.6|11971.6|11971.6|11969.6|63
1625731880000|2021-07-08 08:11:20|11972.6|11970.6|11969.6|11967.6|11972.6|11970.6|11969.6|11967.6|18
1625731890000|2021-07-08 08:11:30|11970.1|11968.1|11974.1|11972.1|11974.1|11972.1|11970.1|11968.1|7
1625731900000|2021-07-08 08:11:40|11973.6|11971.6|11975.6|11973.6|11975.6|11973.6|11972.6|11970.6|14
1625731910000|2021-07-08 08:11:50|11976.1|11974.1|11974.6|11972.6|11976.1|11974.1|11974.6|11972.6|10
1625731920000|2021-07-08 08:12:00|11973.6|11971.6|11977.6|11975.6|11977.6|11975.6|11973.6|11971.6|23
1625731930000|2021-07-08 08:12:10|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11977.6|11975.6|11
1625731940000|2021-07-08 08:12:20|11979.6|11977.6|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|1
1625731950000|2021-07-08 08:12:30|11979.6|11977.6|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|7
1625731960000|2021-07-08 08:12:40|11978.6|11976.6|11979.6|11977.6|11979.6|11977.6|11976.6|11974.6|3
1625731970000|2021-07-08 08:12:50|11980.1|11978.1|11982.6|11980.6|11983.6|11981.6|11980.1|11978.1|13
1625731980000|2021-07-08 08:13:00|11983.1|11981.1|11982.6|11980.6|11983.6|11981.6|11980.6|11978.6|7
1625731990000|2021-07-08 08:13:10|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11981.6|11979.6|3
1625732000000|2021-07-08 08:13:20|11982.6|11980.6|11984.1|11982.1|11984.1|11982.1|11981.6|11979.6|9
1625732010000|2021-07-08 08:13:30|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11983.1|11981.1|8
1625732020000|2021-07-08 08:13:40|11985.1|11983.1|11984.6|11982.6|11985.6|11983.6|11984.1|11982.1|12
1625732030000|2021-07-08 08:13:50|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11982.6|11980.6|12
1625732040000|2021-07-08 08:14:00|11984.1|11982.1|11982.6|11980.6|11984.1|11982.1|11981.6|11979.6|13
1625732050000|2021-07-08 08:14:10|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11981.6|11979.6|9
1625732060000|2021-07-08 08:14:20|11982.6|11980.6|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|3
1625732070000|2021-07-08 08:14:30|11981.1|11979.1|11984.6|11982.6|11985.1|11983.1|11981.1|11979.1|12
1625732080000|2021-07-08 08:14:40|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11984.6|11982.6|3
1625732090000|2021-07-08 08:14:50|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|3
1625732100000|2021-07-08 08:15:00|11988.1|11986.1|11983.6|11981.6|11989.1|11987.1|11983.6|11981.6|21
1625732110000|2021-07-08 08:15:10|11984.1|11982.1|11981.6|11979.6|11984.6|11982.6|11981.1|11979.1|8
1625732120000|2021-07-08 08:15:20|11980.6|11978.6|11980.1|11978.1|11981.6|11979.6|11979.6|11977.6|19
1625732130000|2021-07-08 08:15:30|11980.6|11978.6|11984.1|11982.1|11985.1|11983.1|11979.6|11977.6|22
1625732140000|2021-07-08 08:15:40|11983.6|11981.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|6
1625732150000|2021-07-08 08:15:50|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11981.6|11979.6|10
1625732160000|2021-07-08 08:16:00|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11982.6|11980.6|5
1625732170000|2021-07-08 08:16:10|11983.1|11981.1|11985.6|11983.6|11985.6|11983.6|11982.1|11980.1|9
1625732180000|2021-07-08 08:16:20|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11983.6|11981.6|6
1625732190000|2021-07-08 08:16:30|11985.6|11983.6|11986.6|11984.6|11987.6|11985.6|11985.6|11983.6|10
1625732200000|2021-07-08 08:16:40|11986.1|11984.1|11989.1|11987.1|11989.6|11987.6|11983.6|11981.6|4
1625732210000|2021-07-08 08:16:50|11989.6|11987.6|11990.1|11988.1|11991.6|11989.6|11989.1|11987.1|13
1625732220000|2021-07-08 08:17:00|11990.6|11988.6|11991.1|11989.1|11992.1|11990.1|11990.1|11988.1|16
1625732230000|2021-07-08 08:17:10|11990.6|11988.6|11991.6|11989.6|11993.6|11991.6|11990.6|11988.6|15
1625732240000|2021-07-08 08:17:20|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|8
1625732250000|2021-07-08 08:17:30|11992.1|11990.1|11995.1|11993.1|11995.6|11993.6|11992.1|11990.1|12
1625732260000|2021-07-08 08:17:40|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11994.1|11992.1|44
1625732270000|2021-07-08 08:17:50|11995.6|11993.6|11996.1|11994.1|11996.6|11994.6|11993.6|11991.6|12
1625732280000|2021-07-08 08:18:00|11995.6|11993.6|11993.6|11991.6|11996.1|11994.1|11993.1|11991.1|17
1625732290000|2021-07-08 08:18:10|11994.1|11992.1|11993.1|11991.1|11994.1|11992.1|11992.6|11990.6|15
1625732300000|2021-07-08 08:18:20|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11991.6|11989.6|7
1625732310000|2021-07-08 08:18:30|11993.6|11991.6|11994.6|11992.6|11995.6|11993.6|11992.6|11990.6|7
1625732320000|2021-07-08 08:18:40|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|1
1625732330000|2021-07-08 08:18:50|11996.1|11994.1|11999.6|11997.6|11999.6|11997.6|11995.6|11993.6|35
1625732340000|2021-07-08 08:19:00|12000.1|11998.1|11999.1|11997.1|12001.6|11999.6|11998.6|11996.6|21
1625732350000|2021-07-08 08:19:10|11999.6|11997.6|11998.1|11996.1|11999.6|11997.6|11997.6|11995.6|15
1625732360000|2021-07-08 08:19:20|11997.6|11995.6|11999.6|11997.6|11999.6|11997.6|11997.6|11995.6|8
1625732370000|2021-07-08 08:19:30|12000.1|11998.1|11997.1|11995.1|12000.1|11998.1|11996.6|11994.6|5
1625732380000|2021-07-08 08:19:40|11996.6|11994.6|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|8
1625732390000|2021-07-08 08:19:50|11996.6|11994.6|11994.1|11992.1|11996.6|11994.6|11994.1|11992.1|9
1625732400000|2021-07-08 08:20:00|11993.6|11991.6|11994.1|11992.1|11996.1|11994.1|11993.6|11991.6|13
1625732410000|2021-07-08 08:20:10|11993.6|11991.6|11991.6|11989.6|11994.6|11992.6|11991.1|11989.1|9
1625732420000|2021-07-08 08:20:20|11991.1|11989.1|11988.6|11986.6|11991.6|11989.6|11987.6|11985.6|11
1625732430000|2021-07-08 08:20:30|11988.1|11986.1|11987.1|11985.1|11989.1|11987.1|11986.6|11984.6|40
1625732440000|2021-07-08 08:20:40|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11986.1|11984.1|10
1625732450000|2021-07-08 08:20:50|11987.6|11985.6|11985.1|11983.1|11987.6|11985.6|11985.1|11983.1|2
1625732460000|2021-07-08 08:21:00|11985.6|11983.6|11982.6|11980.6|11985.6|11983.6|11981.6|11979.6|13
1625732470000|2021-07-08 08:21:10|11983.1|11981.1|11979.6|11977.6|11983.1|11981.1|11979.1|11977.1|7
1625732480000|2021-07-08 08:21:20|11980.1|11978.1|11984.6|11982.6|11984.6|11982.6|11979.6|11977.6|10
1625732490000|2021-07-08 08:21:30|11984.1|11982.1|11981.6|11979.6|11984.6|11982.6|11980.6|11978.6|12
1625732500000|2021-07-08 08:21:40|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11979.6|11977.6|4
1625732510000|2021-07-08 08:21:50|11982.6|11980.6|11981.1|11979.1|11983.1|11981.1|11981.1|11979.1|4
1625732520000|2021-07-08 08:22:00|11980.6|11978.6|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|10
1625732530000|2021-07-08 08:22:10|11979.6|11977.6|11978.6|11976.6|11979.6|11977.6|11978.1|11976.1|5
1625732540000|2021-07-08 08:22:20|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|4
1625732550000|2021-07-08 08:22:30|11977.1|11975.1|11976.1|11974.1|11977.6|11975.6|11976.1|11974.1|4
1625732560000|2021-07-08 08:22:40|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|7
1625732570000|2021-07-08 08:22:50|11977.6|11975.6|11978.6|11976.6|11979.1|11977.1|11977.6|11975.6|8
1625732580000|2021-07-08 08:23:00|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11976.6|11974.6|32
1625732590000|2021-07-08 08:23:10|11978.1|11976.1|11976.6|11974.6|11978.6|11976.6|11976.6|11974.6|17
1625732600000|2021-07-08 08:23:20|11976.1|11974.1|11976.6|11974.6|11977.1|11975.1|11974.1|11972.1|60
1625732610000|2021-07-08 08:23:30|11977.1|11975.1|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|13
1625732620000|2021-07-08 08:23:40|11977.1|11975.1|11978.1|11976.1|11978.6|11976.6|11975.6|11973.6|3
1625732630000|2021-07-08 08:23:50|11978.6|11976.6|11978.6|11976.6|11980.1|11978.1|11977.6|11975.6|3
1625732640000|2021-07-08 08:24:00|11978.1|11976.1|11978.1|11976.1|11979.6|11977.6|11977.6|11975.6|8
1625732650000|2021-07-08 08:24:10|11977.6|11975.6|11978.1|11976.1|11980.1|11978.1|11977.1|11975.1|3
1625732660000|2021-07-08 08:24:20|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|1
1625732670000|2021-07-08 08:24:30|11978.1|11976.1|11975.6|11973.6|11978.1|11976.1|11975.6|11973.6|5
1625732680000|2021-07-08 08:24:40|11975.1|11973.1|11973.6|11971.6|11975.1|11973.1|11973.1|11971.1|4
1625732690000|2021-07-08 08:24:50|11973.1|11971.1|11974.1|11972.1|11974.6|11972.6|11972.1|11970.1|10
1625732700000|2021-07-08 08:25:00|11974.6|11972.6|11970.6|11968.6|11974.6|11972.6|11970.6|11968.6|7
1625732710000|2021-07-08 08:25:10|11971.1|11969.1|11970.1|11968.1|11972.6|11970.6|11970.1|11968.1|12
1625732720000|2021-07-08 08:25:20|11969.6|11967.6|11967.6|11965.6|11970.1|11968.1|11967.6|11965.6|13
1625732730000|2021-07-08 08:25:30|11967.1|11965.1|11968.1|11966.1|11968.1|11966.1|11966.1|11964.1|77
1625732740000|2021-07-08 08:25:40|11968.6|11966.6|11967.6|11965.6|11969.1|11967.1|11966.6|11964.6|10
1625732750000|2021-07-08 08:25:50|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11965.6|11963.6|19
1625732760000|2021-07-08 08:26:00|11967.1|11965.1|11968.1|11966.1|11970.6|11968.6|11967.1|11965.1|24
1625732770000|2021-07-08 08:26:10|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11966.6|11964.6|11
1625732780000|2021-07-08 08:26:20|11967.6|11965.6|11965.6|11963.6|11968.1|11966.1|11962.6|11960.6|94
1625732790000|2021-07-08 08:26:30|11965.1|11963.1|11967.6|11965.6|11968.6|11966.6|11964.6|11962.6|13
1625732800000|2021-07-08 08:26:40|11968.1|11966.1|11966.1|11964.1|11968.6|11966.6|11965.6|11963.6|1
1625732810000|2021-07-08 08:26:50|11965.6|11963.6|11968.1|11966.1|11968.6|11966.6|11965.6|11963.6|4
1625732820000|2021-07-08 08:27:00|11968.6|11966.6|11967.1|11965.1|11968.6|11966.6|11967.1|11965.1|4
1625732830000|2021-07-08 08:27:10|11966.6|11964.6|11963.6|11961.6|11967.1|11965.1|11962.6|11960.6|13
1625732840000|2021-07-08 08:27:20|11964.1|11962.1|11962.6|11960.6|11964.1|11962.1|11962.6|11960.6|15
1625732850000|2021-07-08 08:27:30|11962.1|11960.1|11962.1|11960.1|11962.1|11960.1|11960.6|11958.6|21
1625732860000|2021-07-08 08:27:40|11962.6|11960.6|11961.1|11959.1|11962.6|11960.6|11960.6|11958.6|0
1625732870000|2021-07-08 08:27:50|11961.6|11959.6|11961.1|11959.1|11963.6|11961.6|11961.1|11959.1|9
1625732880000|2021-07-08 08:28:00|11960.1|11958.1|11958.1|11956.1|11960.1|11958.1|11956.6|11954.6|14
1625732890000|2021-07-08 08:28:10|11957.6|11955.6|11959.6|11957.6|11960.1|11958.1|11957.6|11955.6|1
1625732900000|2021-07-08 08:28:20|11960.1|11958.1|11955.1|11953.1|11960.1|11958.1|11954.6|11952.6|3
1625732910000|2021-07-08 08:28:30|11954.6|11952.6|11955.1|11953.1|11956.1|11954.1|11952.6|11950.6|10
1625732920000|2021-07-08 08:28:40|11954.6|11952.6|11955.6|11953.6|11956.1|11954.1|11954.1|11952.1|4
1625732930000|2021-07-08 08:28:50|11956.1|11954.1|11956.6|11954.6|11957.6|11955.6|11956.1|11954.1|10
1625732940000|2021-07-08 08:29:00|11956.1|11954.1|11958.1|11956.1|11959.1|11957.1|11955.1|11953.1|63
1625732950000|2021-07-08 08:29:10|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11957.6|11955.6|8
1625732960000|2021-07-08 08:29:20|11958.6|11956.6|11958.1|11956.1|11959.6|11957.6|11958.1|11956.1|8
1625732970000|2021-07-08 08:29:30|11958.6|11956.6|11959.1|11957.1|11960.6|11958.6|11957.1|11955.1|18
1625732980000|2021-07-08 08:29:40|11959.6|11957.6|11961.1|11959.1|11962.1|11960.1|11959.6|11957.6|9
1625732990000|2021-07-08 08:29:50|11961.6|11959.6|11958.1|11956.1|11961.6|11959.6|11957.6|11955.6|3
1625733000000|2021-07-08 08:30:00|11957.6|11955.6|11955.1|11953.1|11958.1|11956.1|11953.6|11951.6|12
1625733010000|2021-07-08 08:30:10|11954.6|11952.6|11952.1|11950.1|11955.1|11953.1|11951.6|11949.6|13
1625733020000|2021-07-08 08:30:20|11951.6|11949.6|11951.6|11949.6|11952.6|11950.6|11951.1|11949.1|12
1625733030000|2021-07-08 08:30:30|11952.1|11950.1|11952.6|11950.6|11955.1|11953.1|11952.1|11950.1|20
1625733040000|2021-07-08 08:30:40|11952.1|11950.1|11953.6|11951.6|11953.6|11951.6|11950.6|11948.6|5
1625733050000|2021-07-08 08:30:50|11952.6|11950.6|11952.1|11950.1|11953.6|11951.6|11952.1|11950.1|5
1625733060000|2021-07-08 08:31:00|11951.6|11949.6|11955.1|11953.1|11955.1|11953.1|11950.6|11948.6|8
1625733070000|2021-07-08 08:31:10|11954.6|11952.6|11954.6|11952.6|11956.1|11954.1|11951.6|11949.6|46
1625733080000|2021-07-08 08:31:20|11955.6|11953.6|11955.6|11953.6|11956.6|11954.6|11954.6|11952.6|15
1625733090000|2021-07-08 08:31:30|11955.1|11953.1|11955.1|11953.1|11956.6|11954.6|11954.6|11952.6|2
1625733100000|2021-07-08 08:31:40|11955.6|11953.6|11955.1|11953.1|11956.1|11954.1|11953.1|11951.1|6
1625733110000|2021-07-08 08:31:50|11955.6|11953.6|11951.6|11949.6|11956.1|11954.1|11951.6|11949.6|12
1625733120000|2021-07-08 08:32:00|11951.1|11949.1|11949.1|11947.1|11951.6|11949.6|11948.6|11946.6|19
1625733130000|2021-07-08 08:32:10|11948.6|11946.6|11950.6|11948.6|11951.1|11949.1|11947.6|11945.6|19
1625733140000|2021-07-08 08:32:20|11950.1|11948.1|11949.6|11947.6|11951.6|11949.6|11948.6|11946.6|7
1625733150000|2021-07-08 08:32:30|11949.1|11947.1|11953.1|11951.1|11953.1|11951.1|11948.6|11946.6|2
1625733160000|2021-07-08 08:32:40|11952.1|11950.1|11950.1|11948.1|11952.6|11950.6|11948.6|11946.6|14
1625733170000|2021-07-08 08:32:50|11949.6|11947.6|11951.1|11949.1|11951.1|11949.1|11948.6|11946.6|6
1625733180000|2021-07-08 08:33:00|11950.6|11948.6|11954.6|11952.6|11955.1|11953.1|11950.1|11948.1|6
1625733190000|2021-07-08 08:33:10|11955.1|11953.1|11952.6|11950.6|11955.6|11953.6|11950.6|11948.6|8
1625733200000|2021-07-08 08:33:20|11953.1|11951.1|11954.1|11952.1|11955.6|11953.6|11952.6|11950.6|11
1625733210000|2021-07-08 08:33:30|11953.6|11951.6|11956.1|11954.1|11956.1|11954.1|11953.1|11951.1|5
1625733220000|2021-07-08 08:33:40|11955.6|11953.6|11957.6|11955.6|11958.1|11956.1|11954.6|11952.6|13
1625733230000|2021-07-08 08:33:50|11958.1|11956.1|11957.1|11955.1|11958.6|11956.6|11956.6|11954.6|3
1625733240000|2021-07-08 08:34:00|11956.6|11954.6|11958.6|11956.6|11958.6|11956.6|11954.1|11952.1|81
1625733250000|2021-07-08 08:34:10|11959.1|11957.1|11958.1|11956.1|11959.6|11957.6|11957.6|11955.6|10
1625733260000|2021-07-08 08:34:20|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11956.1|11954.1|1
1625733270000|2021-07-08 08:34:30|11958.1|11956.1|11957.6|11955.6|11958.1|11956.1|11957.1|11955.1|1
1625733280000|2021-07-08 08:34:40|11958.6|11956.6|11958.1|11956.1|11959.6|11957.6|11958.1|11956.1|28
1625733290000|2021-07-08 08:34:50|11958.6|11956.6|11955.1|11953.1|11958.6|11956.6|11954.1|11952.1|19
1625733300000|2021-07-08 08:35:00|11954.6|11952.6|11951.6|11949.6|11954.6|11952.6|11951.6|11949.6|34
1625733310000|2021-07-08 08:35:10|11950.1|11948.1|11949.1|11947.1|11950.1|11948.1|11947.6|11945.6|34
1625733320000|2021-07-08 08:35:20|11949.6|11947.6|11950.6|11948.6|11951.6|11949.6|11949.6|11947.6|6
1625733330000|2021-07-08 08:35:30|11950.1|11948.1|11955.1|11953.1|11955.1|11953.1|11949.6|11947.6|11
1625733340000|2021-07-08 08:35:40|11955.6|11953.6|11954.6|11952.6|11955.6|11953.6|11953.1|11951.1|5
1625733350000|2021-07-08 08:35:50|11954.1|11952.1|11954.1|11952.1|11955.1|11953.1|11953.1|11951.1|5
1625733360000|2021-07-08 08:36:00|11954.6|11952.6|11956.1|11954.1|11956.1|11954.1|11954.1|11952.1|13
1625733370000|2021-07-08 08:36:10|11956.6|11954.6|11954.6|11952.6|11956.6|11954.6|11953.1|11951.1|16
1625733380000|2021-07-08 08:36:20|11954.1|11952.1|11952.1|11950.1|11954.1|11952.1|11951.1|11949.1|14
1625733390000|2021-07-08 08:36:30|11951.6|11949.6|11950.1|11948.1|11951.6|11949.6|11949.1|11947.1|5
1625733400000|2021-07-08 08:36:40|11949.6|11947.6|11948.6|11946.6|11949.6|11947.6|11947.6|11945.6|7
1625733410000|2021-07-08 08:36:50|11949.1|11947.1|11946.6|11944.6|11949.1|11947.1|11945.1|11943.1|32
1625733420000|2021-07-08 08:37:00|11947.1|11945.1|11946.6|11944.6|11947.6|11945.6|11945.1|11943.1|18
1625733430000|2021-07-08 08:37:10|11946.1|11944.1|11948.6|11946.6|11948.6|11946.6|11945.6|11943.6|29
1625733440000|2021-07-08 08:37:20|11948.1|11946.1|11947.6|11945.6|11948.6|11946.6|11946.6|11944.6|12
1625733450000|2021-07-08 08:37:30|11947.1|11945.1|11946.1|11944.1|11947.6|11945.6|11945.1|11943.1|35
1625733460000|2021-07-08 08:37:40|11946.6|11944.6|11946.6|11944.6|11948.6|11946.6|11945.6|11943.6|10
1625733470000|2021-07-08 08:37:50|11947.1|11945.1|11949.1|11947.1|11949.1|11947.1|11946.1|11944.1|10
1625733480000|2021-07-08 08:38:00|11948.6|11946.6|11947.1|11945.1|11949.1|11947.1|11947.1|11945.1|4
1625733490000|2021-07-08 08:38:10|11947.6|11945.6|11947.6|11945.6|11947.6|11945.6|11944.6|11942.6|8
1625733500000|2021-07-08 08:38:20|11947.1|11945.1|11947.1|11945.1|11947.6|11945.6|11945.1|11943.1|9
1625733510000|2021-07-08 08:38:30|11947.6|11945.6|11948.6|11946.6|11950.1|11948.1|11947.6|11945.6|3
1625733520000|2021-07-08 08:38:40|11948.1|11946.1|11946.6|11944.6|11948.6|11946.6|11946.6|11944.6|2
1625733530000|2021-07-08 08:38:50|11946.1|11944.1|11950.1|11948.1|11950.1|11948.1|11945.6|11943.6|13
1625733540000|2021-07-08 08:39:00|11949.6|11947.6|11949.6|11947.6|11950.6|11948.6|11949.1|11947.1|4
1625733550000|2021-07-08 08:39:10|11949.1|11947.1|11949.6|11947.6|11950.1|11948.1|11948.6|11946.6|3
1625733560000|2021-07-08 08:39:20|11950.1|11948.1|11950.6|11948.6|11951.1|11949.1|11949.6|11947.6|5
1625733570000|2021-07-08 08:39:30|11950.1|11948.1|11951.6|11949.6|11951.6|11949.6|11949.1|11947.1|32
1625733580000|2021-07-08 08:39:40|11951.1|11949.1|11954.6|11952.6|11955.1|11953.1|11951.1|11949.1|18
1625733590000|2021-07-08 08:39:50|11954.1|11952.1|11955.1|11953.1|11955.6|11953.6|11953.6|11951.6|5
1625733600000|2021-07-08 08:40:00|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|2
1625733610000|2021-07-08 08:40:10|11956.6|11954.6|11956.1|11954.1|11958.1|11956.1|11956.1|11954.1|8
1625733620000|2021-07-08 08:40:20|11955.6|11953.6|11956.1|11954.1|11957.1|11955.1|11954.6|11952.6|12
1625733630000|2021-07-08 08:40:30|11955.6|11953.6|11956.6|11954.6|11958.1|11956.1|11955.1|11953.1|9
1625733640000|2021-07-08 08:40:40|11957.1|11955.1|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|15
1625733650000|2021-07-08 08:40:50|11956.6|11954.6|11955.1|11953.1|11956.6|11954.6|11954.1|11952.1|19
1625733660000|2021-07-08 08:41:00|11955.6|11953.6|11953.6|11951.6|11955.6|11953.6|11953.1|11951.1|22
1625733670000|2021-07-08 08:41:10|11953.1|11951.1|11951.1|11949.1|11953.6|11951.6|11951.1|11949.1|18
1625733680000|2021-07-08 08:41:20|11950.6|11948.6|11950.1|11948.1|11951.6|11949.6|11950.1|11948.1|16
1625733690000|2021-07-08 08:41:30|11949.6|11947.6|11946.6|11944.6|11949.6|11947.6|11946.1|11944.1|87
1625733700000|2021-07-08 08:41:40|11947.6|11945.6|11949.6|11947.6|11950.1|11948.1|11947.6|11945.6|31
1625733710000|2021-07-08 08:41:50|11950.1|11948.1|11947.6|11945.6|11950.1|11948.1|11947.6|11945.6|7
1625733720000|2021-07-08 08:42:00|11946.6|11944.6|11948.6|11946.6|11948.6|11946.6|11946.1|11944.1|57
1625733730000|2021-07-08 08:42:10|11949.1|11947.1|11949.1|11947.1|11949.6|11947.6|11948.6|11946.6|13
1625733740000|2021-07-08 08:42:20|11948.6|11946.6|11949.1|11947.1|11949.1|11947.1|11946.6|11944.6|8
1625733750000|2021-07-08 08:42:30|11948.6|11946.6|11951.6|11949.6|11951.6|11949.6|11948.1|11946.1|16
1625733760000|2021-07-08 08:42:40|11952.1|11950.1|11951.6|11949.6|11952.6|11950.6|11950.6|11948.6|12
1625733770000|2021-07-08 08:42:50|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11951.1|11949.1|7
1625733780000|2021-07-08 08:43:00|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11951.1|11949.1|7
1625733790000|2021-07-08 08:43:10|11952.1|11950.1|11952.6|11950.6|11952.6|11950.6|11950.6|11948.6|1
1625733800000|2021-07-08 08:43:20|11952.1|11950.1|11953.6|11951.6|11954.6|11952.6|11952.1|11950.1|16
1625733810000|2021-07-08 08:43:30|11953.1|11951.1|11951.6|11949.6|11953.1|11951.1|11950.1|11948.1|36
1625733820000|2021-07-08 08:43:40|11950.6|11948.6|11949.1|11947.1|11951.1|11949.1|11949.1|11947.1|3
1625733830000|2021-07-08 08:43:50|11949.6|11947.6|11947.6|11945.6|11950.1|11948.1|11946.6|11944.6|62
1625733840000|2021-07-08 08:44:00|11948.1|11946.1|11948.6|11946.6|11949.6|11947.6|11947.1|11945.1|24
1625733850000|2021-07-08 08:44:10|11949.1|11947.1|11947.1|11945.1|11949.6|11947.6|11946.6|11944.6|5
1625733860000|2021-07-08 08:44:20|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11945.1|11943.1|10
1625733870000|2021-07-08 08:44:30|11947.6|11945.6|11950.6|11948.6|11951.6|11949.6|11947.6|11945.6|55
1625733880000|2021-07-08 08:44:40|11951.1|11949.1|11954.6|11952.6|11954.6|11952.6|11951.1|11949.1|22
1625733890000|2021-07-08 08:44:50|11954.1|11952.1|11956.1|11954.1|11956.1|11954.1|11952.1|11950.1|6
1625733900000|2021-07-08 08:45:00|11955.6|11953.6|11954.6|11952.6|11956.6|11954.6|11954.6|11952.6|3
1625733910000|2021-07-08 08:45:10|11954.1|11952.1|11952.6|11950.6|11954.1|11952.1|11951.6|11949.6|11
1625733920000|2021-07-08 08:45:20|11953.1|11951.1|11955.1|11953.1|11956.1|11954.1|11952.1|11950.1|26
1625733930000|2021-07-08 08:45:30|11954.6|11952.6|11953.6|11951.6|11955.6|11953.6|11953.6|11951.6|9
1625733940000|2021-07-08 08:45:40|11953.1|11951.1|11956.1|11954.1|11956.1|11954.1|11953.1|11951.1|19
1625733950000|2021-07-08 08:45:50|11955.6|11953.6|11953.1|11951.1|11956.6|11954.6|11953.1|11951.1|5
1625733960000|2021-07-08 08:46:00|11952.6|11950.6|11953.1|11951.1|11954.1|11952.1|11951.6|11949.6|3
1625733970000|2021-07-08 08:46:10|11953.6|11951.6|11951.6|11949.6|11953.6|11951.6|11951.6|11949.6|2
1625733980000|2021-07-08 08:46:20|11952.1|11950.1|11953.1|11951.1|11954.6|11952.6|11952.1|11950.1|7
1625733990000|2021-07-08 08:46:30|11952.6|11950.6|11955.1|11953.1|11955.6|11953.6|11952.6|11950.6|15
1625734000000|2021-07-08 08:46:40|11955.6|11953.6|11957.6|11955.6|11957.6|11955.6|11955.6|11953.6|13
1625734010000|2021-07-08 08:46:50|11958.1|11956.1|11956.1|11954.1|11958.1|11956.1|11955.6|11953.6|12
1625734020000|2021-07-08 08:47:00|11955.6|11953.6|11960.6|11958.6|11960.6|11958.6|11955.6|11953.6|19
1625734030000|2021-07-08 08:47:10|11960.1|11958.1|11963.1|11961.1|11963.6|11961.6|11959.6|11957.6|28
1625734040000|2021-07-08 08:47:20|11962.6|11960.6|11962.6|11960.6|11963.6|11961.6|11960.6|11958.6|10
1625734050000|2021-07-08 08:47:30|11962.1|11960.1|11961.6|11959.6|11962.6|11960.6|11961.6|11959.6|3
1625734060000|2021-07-08 08:47:40|11961.1|11959.1|11963.6|11961.6|11963.6|11961.6|11961.1|11959.1|5
1625734070000|2021-07-08 08:47:50|11964.1|11962.1|11967.6|11965.6|11967.6|11965.6|11964.1|11962.1|13
1625734080000|2021-07-08 08:48:00|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11967.6|11965.6|24
1625734090000|2021-07-08 08:48:10|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11966.6|11964.6|10
1625734100000|2021-07-08 08:48:20|11969.6|11967.6|11968.1|11966.1|11969.6|11967.6|11968.1|11966.1|4
1625734110000|2021-07-08 08:48:30|11967.6|11965.6|11965.1|11963.1|11967.6|11965.6|11965.1|11963.1|4
1625734120000|2021-07-08 08:48:40|11964.6|11962.6|11966.1|11964.1|11966.6|11964.6|11964.1|11962.1|12
1625734130000|2021-07-08 08:48:50|11965.6|11963.6|11967.1|11965.1|11967.1|11965.1|11965.1|11963.1|10
1625734140000|2021-07-08 08:49:00|11966.6|11964.6|11964.6|11962.6|11967.6|11965.6|11963.6|11961.6|15
1625734150000|2021-07-08 08:49:10|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11964.1|11962.1|9
1625734160000|2021-07-08 08:49:20|11964.6|11962.6|11965.6|11963.6|11965.6|11963.6|11964.1|11962.1|2
1625734170000|2021-07-08 08:49:30|11965.1|11963.1|11970.1|11968.1|11970.6|11968.6|11965.1|11963.1|70
1625734180000|2021-07-08 08:49:40|11970.6|11968.6|11969.1|11967.1|11970.6|11968.6|11968.6|11966.6|47
1625734190000|2021-07-08 08:49:50|11968.6|11966.6|11967.6|11965.6|11969.6|11967.6|11967.6|11965.6|4
1625734200000|2021-07-08 08:50:00|11968.1|11966.1|11969.1|11967.1|11972.6|11970.6|11967.6|11965.6|13
1625734210000|2021-07-08 08:50:10|11968.6|11966.6|11965.6|11963.6|11968.6|11966.6|11965.1|11963.1|17
1625734220000|2021-07-08 08:50:20|11966.1|11964.1|11964.6|11962.6|11966.1|11964.1|11964.1|11962.1|5
1625734230000|2021-07-08 08:50:30|11964.1|11962.1|11963.1|11961.1|11964.6|11962.6|11962.6|11960.6|10
1625734240000|2021-07-08 08:50:40|11963.6|11961.6|11962.6|11960.6|11965.1|11963.1|11962.6|11960.6|1
1625734250000|2021-07-08 08:50:50|11963.6|11961.6|11962.1|11960.1|11963.6|11961.6|11961.6|11959.6|16
1625734260000|2021-07-08 08:51:00|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11960.6|11958.6|2
1625734270000|2021-07-08 08:51:10|11961.6|11959.6|11960.6|11958.6|11961.6|11959.6|11959.6|11957.6|8
1625734280000|2021-07-08 08:51:20|11961.1|11959.1|11961.1|11959.1|11961.1|11959.1|11959.6|11957.6|3
1625734290000|2021-07-08 08:51:30|11961.6|11959.6|11960.1|11958.1|11961.6|11959.6|11960.1|11958.1|0
1625734300000|2021-07-08 08:51:40|11959.6|11957.6|11961.6|11959.6|11961.6|11959.6|11959.6|11957.6|8
1625734310000|2021-07-08 08:51:50|11961.1|11959.1|11963.6|11961.6|11963.6|11961.6|11960.6|11958.6|10
1625734320000|2021-07-08 08:52:00|11964.1|11962.1|11966.6|11964.6|11968.6|11966.6|11962.6|11960.6|19
1625734330000|2021-07-08 08:52:10|11966.1|11964.1|11964.6|11962.6|11966.6|11964.6|11963.1|11961.1|13
1625734340000|2021-07-08 08:52:20|11964.1|11962.1|11965.6|11963.6|11966.6|11964.6|11963.6|11961.6|4
1625734350000|2021-07-08 08:52:30|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|4
1625734360000|2021-07-08 08:52:40|11963.6|11961.6|11962.1|11960.1|11964.1|11962.1|11962.1|11960.1|3
1625734370000|2021-07-08 08:52:50|11962.6|11960.6|11962.6|11960.6|11963.1|11961.1|11961.1|11959.1|22
1625734380000|2021-07-08 08:53:00|11962.1|11960.1|11964.1|11962.1|11965.6|11963.6|11962.1|11960.1|6
1625734390000|2021-07-08 08:53:10|11964.6|11962.6|11964.6|11962.6|11965.6|11963.6|11964.1|11962.1|0
1625734400000|2021-07-08 08:53:20|11964.1|11962.1|11961.6|11959.6|11964.1|11962.1|11961.6|11959.6|1
1625734410000|2021-07-08 08:53:30|11962.1|11960.1|11961.6|11959.6|11962.6|11960.6|11961.1|11959.1|5
1625734420000|2021-07-08 08:53:40|11961.1|11959.1|11962.6|11960.6|11962.6|11960.6|11959.6|11957.6|10
1625734430000|2021-07-08 08:53:50|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|5
1625734440000|2021-07-08 08:54:00|11961.1|11959.1|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|1
1625734450000|2021-07-08 08:54:10|11961.6|11959.6|11961.6|11959.6|11961.6|11959.6|11960.6|11958.6|17
1625734460000|2021-07-08 08:54:20|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11961.6|11959.6|4
1625734470000|2021-07-08 08:54:30|11962.1|11960.1|11960.1|11958.1|11962.1|11960.1|11959.6|11957.6|5
1625734480000|2021-07-08 08:54:40|11959.6|11957.6|11960.1|11958.1|11960.6|11958.6|11958.1|11956.1|6
1625734490000|2021-07-08 08:54:50|11959.6|11957.6|11958.6|11956.6|11960.1|11958.1|11958.1|11956.1|10
1625734500000|2021-07-08 08:55:00|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11958.1|11956.1|6
1625734510000|2021-07-08 08:55:10|11959.6|11957.6|11957.6|11955.6|11959.6|11957.6|11957.6|11955.6|1
1625734520000|2021-07-08 08:55:20|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11956.1|11954.1|4
1625734530000|2021-07-08 08:55:30|11958.1|11956.1|11956.6|11954.6|11958.6|11956.6|11956.6|11954.6|3
1625734540000|2021-07-08 08:55:40|11956.1|11954.1|11953.6|11951.6|11956.1|11954.1|11953.6|11951.6|2
1625734550000|2021-07-08 08:55:50|11954.1|11952.1|11956.6|11954.6|11956.6|11954.6|11954.1|11952.1|9
1625734560000|2021-07-08 08:56:00|11956.1|11954.1|11957.6|11955.6|11958.6|11956.6|11956.1|11954.1|15
1625734570000|2021-07-08 08:56:10|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11956.6|11954.6|4
1625734580000|2021-07-08 08:56:20|11956.1|11954.1|11956.1|11954.1|11956.6|11954.6|11955.6|11953.6|1
1625734590000|2021-07-08 08:56:30|11955.6|11953.6|11955.6|11953.6|11957.6|11955.6|11955.6|11953.6|2
1625734600000|2021-07-08 08:56:40|11956.1|11954.1|11956.6|11954.6|11957.6|11955.6|11956.1|11954.1|4
1625734610000|2021-07-08 08:56:50|11956.1|11954.1|11957.6|11955.6|11957.6|11955.6|11956.1|11954.1|4
1625734620000|2021-07-08 08:57:00|11957.1|11955.1|11960.1|11958.1|11960.6|11958.6|11956.6|11954.6|9
1625734630000|2021-07-08 08:57:10|11960.6|11958.6|11958.6|11956.6|11960.6|11958.6|11958.6|11956.6|49
1625734640000|2021-07-08 08:57:20|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11956.1|11954.1|50
1625734650000|2021-07-08 08:57:30|11959.1|11957.1|11960.6|11958.6|11960.6|11958.6|11959.1|11957.1|17
1625734660000|2021-07-08 08:57:40|11960.1|11958.1|11959.1|11957.1|11960.6|11958.6|11959.1|11957.1|2
1625734670000|2021-07-08 08:57:50|11958.6|11956.6|11959.1|11957.1|11959.6|11957.6|11957.6|11955.6|4
1625734680000|2021-07-08 08:58:00|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.1|11956.1|3
1625734690000|2021-07-08 08:58:10|11959.1|11957.1|11960.6|11958.6|11960.6|11958.6|11959.1|11957.1|8
1625734700000|2021-07-08 08:58:20|11960.1|11958.1|11958.6|11956.6|11960.6|11958.6|11958.1|11956.1|0
1625734710000|2021-07-08 08:58:30|11958.1|11956.1|11958.1|11956.1|11959.6|11957.6|11958.1|11956.1|5
1625734720000|2021-07-08 08:58:40|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11957.1|11955.1|22
1625734730000|2021-07-08 08:58:50|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|7
1625734740000|2021-07-08 08:59:00|11959.6|11957.6|11961.1|11959.1|11961.6|11959.6|11958.6|11956.6|8
1625734750000|2021-07-08 08:59:10|11961.6|11959.6|11960.1|11958.1|11961.6|11959.6|11959.1|11957.1|18
1625734760000|2021-07-08 08:59:20|11959.6|11957.6|11958.6|11956.6|11960.1|11958.1|11958.6|11956.6|25
1625734770000|2021-07-08 08:59:30|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11957.6|11955.6|4
1625734780000|2021-07-08 08:59:40|11959.6|11957.6|11961.1|11959.1|11961.6|11959.6|11959.1|11957.1|21
1625734790000|2021-07-08 08:59:50|11961.6|11959.6|11962.6|11960.6|11962.6|11960.6|11960.6|11958.6|29
1625734800000|2021-07-08 09:00:00|11963.6|11961.6|11960.1|11958.1|11963.6|11961.6|11960.1|11958.1|23
1625734810000|2021-07-08 09:00:10|11959.6|11957.6|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|9
1625734820000|2021-07-08 09:00:20|11959.1|11957.1|11962.6|11960.6|11962.6|11960.6|11958.6|11956.6|48
1625734830000|2021-07-08 09:00:30|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|5
1625734840000|2021-07-08 09:00:40|11962.6|11960.6|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|4
1625734850000|2021-07-08 09:00:50|11962.6|11960.6|11963.6|11961.6|11963.6|11961.6|11962.6|11960.6|14
1625734860000|2021-07-08 09:01:00|11964.6|11962.6|11963.1|11961.1|11964.6|11962.6|11963.1|11961.1|14
1625734870000|2021-07-08 09:01:10|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|2
1625734880000|2021-07-08 09:01:20|11962.6|11960.6|11963.6|11961.6|11964.1|11962.1|11962.6|11960.6|0
1625734890000|2021-07-08 09:01:30|11964.6|11962.6|11963.6|11961.6|11964.6|11962.6|11963.1|11961.1|34
1625734900000|2021-07-08 09:01:40|11964.1|11962.1|11963.1|11961.1|11964.1|11962.1|11962.6|11960.6|4
1625734910000|2021-07-08 09:01:50|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11962.6|11960.6|4
1625734920000|2021-07-08 09:02:00|11964.1|11962.1|11964.6|11962.6|11965.1|11963.1|11963.6|11961.6|6
1625734930000|2021-07-08 09:02:10|11964.1|11962.1|11963.6|11961.6|11964.6|11962.6|11963.6|11961.6|5
1625734940000|2021-07-08 09:02:20|11963.1|11961.1|11960.6|11958.6|11964.1|11962.1|11960.6|11958.6|12
1625734950000|2021-07-08 09:02:30|11961.1|11959.1|11959.6|11957.6|11961.6|11959.6|11959.6|11957.6|6
1625734960000|2021-07-08 09:02:40|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|1
1625734970000|2021-07-08 09:02:50|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|57
1625734980000|2021-07-08 09:03:00|11958.1|11956.1|11956.6|11954.6|11958.6|11956.6|11955.6|11953.6|21
1625734990000|2021-07-08 09:03:10|11957.1|11955.1|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|8
1625735000000|2021-07-08 09:03:20|11957.1|11955.1|11956.6|11954.6|11957.1|11955.1|11955.6|11953.6|3
1625735010000|2021-07-08 09:03:30|11956.1|11954.1|11953.6|11951.6|11956.1|11954.1|11953.6|11951.6|4
1625735020000|2021-07-08 09:03:40|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|4
1625735030000|2021-07-08 09:03:50|11954.1|11952.1|11953.6|11951.6|11954.6|11952.6|11952.6|11950.6|9
1625735040000|2021-07-08 09:04:00|11953.1|11951.1|11952.1|11950.1|11955.1|11953.1|11952.1|11950.1|8
1625735050000|2021-07-08 09:04:10|11952.6|11950.6|11954.6|11952.6|11955.6|11953.6|11952.1|11950.1|15
1625735060000|2021-07-08 09:04:20|11955.1|11953.1|11956.6|11954.6|11956.6|11954.6|11954.6|11952.6|1
1625735070000|2021-07-08 09:04:30|11956.1|11954.1|11953.6|11951.6|11956.6|11954.6|11953.6|11951.6|12
1625735080000|2021-07-08 09:04:40|11954.1|11952.1|11953.6|11951.6|11954.6|11952.6|11953.6|11951.6|1
1625735090000|2021-07-08 09:04:50|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|1
1625735100000|2021-07-08 09:05:00|11955.6|11953.6|11955.1|11953.1|11957.6|11955.6|11955.1|11953.1|19
1625735110000|2021-07-08 09:05:10|11954.6|11952.6|11951.6|11949.6|11955.6|11953.6|11951.6|11949.6|7
1625735120000|2021-07-08 09:05:20|11950.6|11948.6|11950.6|11948.6|11951.6|11949.6|11950.1|11948.1|3
1625735130000|2021-07-08 09:05:30|11950.1|11948.1|11949.6|11947.6|11950.6|11948.6|11949.6|11947.6|5
1625735140000|2021-07-08 09:05:40|11949.1|11947.1|11951.1|11949.1|11951.1|11949.1|11949.1|11947.1|16
1625735150000|2021-07-08 09:05:50|11951.6|11949.6|11951.6|11949.6|11952.6|11950.6|11951.6|11949.6|3
1625735160000|2021-07-08 09:06:00|11952.1|11950.1|11955.6|11953.6|11955.6|11953.6|11952.1|11950.1|4
1625735170000|2021-07-08 09:06:10|11956.1|11954.1|11955.1|11953.1|11956.1|11954.1|11955.1|11953.1|10
1625735180000|2021-07-08 09:06:20|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11954.1|11952.1|2
1625735190000|2021-07-08 09:06:30|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|0
1625735200000|2021-07-08 09:06:40|11953.6|11951.6|11955.6|11953.6|11955.6|11953.6|11953.6|11951.6|4
1625735210000|2021-07-08 09:06:50|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11954.6|11952.6|4
1625735220000|2021-07-08 09:07:00|11956.1|11954.1|11953.1|11951.1|11956.1|11954.1|11952.6|11950.6|12
1625735230000|2021-07-08 09:07:10|11953.6|11951.6|11954.1|11952.1|11954.1|11952.1|11953.1|11951.1|4
1625735240000|2021-07-08 09:07:20|11953.6|11951.6|11953.1|11951.1|11954.6|11952.6|11953.1|11951.1|2
1625735250000|2021-07-08 09:07:30|11952.6|11950.6|11951.1|11949.1|11952.6|11950.6|11950.6|11948.6|7
1625735260000|2021-07-08 09:07:40|11950.6|11948.6|11948.6|11946.6|11950.6|11948.6|11948.6|11946.6|9
1625735270000|2021-07-08 09:07:50|11949.1|11947.1|11949.6|11947.6|11950.1|11948.1|11947.6|11945.6|6
1625735280000|2021-07-08 09:08:00|11949.1|11947.1|11948.6|11946.6|11950.1|11948.1|11948.1|11946.1|9
1625735290000|2021-07-08 09:08:10|11948.1|11946.1|11947.6|11945.6|11949.1|11947.1|11947.6|11945.6|4
1625735300000|2021-07-08 09:08:20|11948.1|11946.1|11948.6|11946.6|11949.1|11947.1|11947.6|11945.6|5
1625735310000|2021-07-08 09:08:30|11949.1|11947.1|11948.1|11946.1|11949.1|11947.1|11947.6|11945.6|4
1625735320000|2021-07-08 09:08:40|11947.6|11945.6|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|7
1625735330000|2021-07-08 09:08:50|11946.6|11944.6|11946.1|11944.1|11946.6|11944.6|11945.6|11943.6|1
1625735340000|2021-07-08 09:09:00|11945.6|11943.6|11946.1|11944.1|11946.6|11944.6|11944.6|11942.6|13
1625735350000|2021-07-08 09:09:10|11946.6|11944.6|11948.6|11946.6|11949.6|11947.6|11946.6|11944.6|5
1625735360000|2021-07-08 09:09:20|11948.1|11946.1|11948.6|11946.6|11948.6|11946.6|11947.6|11945.6|1
1625735370000|2021-07-08 09:09:30|11948.1|11946.1|11946.6|11944.6|11948.1|11946.1|11946.6|11944.6|7
1625735380000|2021-07-08 09:09:40|11945.6|11943.6|11946.6|11944.6|11946.6|11944.6|11945.6|11943.6|7
1625735390000|2021-07-08 09:09:50|11946.1|11944.1|11945.6|11943.6|11946.1|11944.1|11945.6|11943.6|4
1625735400000|2021-07-08 09:10:00|11944.6|11942.6|11941.6|11939.6|11944.6|11942.6|11941.6|11939.6|22
1625735410000|2021-07-08 09:10:10|11942.1|11940.1|11943.1|11941.1|11943.6|11941.6|11942.1|11940.1|9
1625735420000|2021-07-08 09:10:20|11943.6|11941.6|11940.6|11938.6|11943.6|11941.6|11940.6|11938.6|1
1625735430000|2021-07-08 09:10:30|11940.1|11938.1|11940.1|11938.1|11940.6|11938.6|11939.6|11937.6|37
1625735440000|2021-07-08 09:10:40|11939.6|11937.6|11939.6|11937.6|11940.1|11938.1|11939.6|11937.6|2
1625735450000|2021-07-08 09:10:50|11939.1|11937.1|11936.1|11934.1|11939.1|11937.1|11936.1|11934.1|31
1625735460000|2021-07-08 09:11:00|11935.6|11933.6|11933.6|11931.6|11936.6|11934.6|11933.6|11931.6|77
1625735470000|2021-07-08 09:11:10|11934.1|11932.1|11937.1|11935.1|11937.6|11935.6|11934.1|11932.1|25
1625735480000|2021-07-08 09:11:20|11937.6|11935.6|11937.6|11935.6|11938.6|11936.6|11936.1|11934.1|11
1625735490000|2021-07-08 09:11:30|11938.1|11936.1|11939.1|11937.1|11939.6|11937.6|11937.6|11935.6|2
1625735500000|2021-07-08 09:11:40|11938.6|11936.6|11937.6|11935.6|11939.6|11937.6|11937.6|11935.6|1
1625735510000|2021-07-08 09:11:50|11938.1|11936.1|11937.6|11935.6|11938.6|11936.6|11937.1|11935.1|1
1625735520000|2021-07-08 09:12:00|11938.6|11936.6|11936.6|11934.6|11938.6|11936.6|11935.6|11933.6|10
1625735530000|2021-07-08 09:12:10|11937.1|11935.1|11938.6|11936.6|11938.6|11936.6|11936.6|11934.6|2
1625735540000|2021-07-08 09:12:20|11938.1|11936.1|11937.6|11935.6|11938.6|11936.6|11937.1|11935.1|3
1625735550000|2021-07-08 09:12:30|11937.1|11935.1|11936.6|11934.6|11937.1|11935.1|11935.6|11933.6|3
1625735560000|2021-07-08 09:12:40|11936.1|11934.1|11937.1|11935.1|11937.6|11935.6|11936.1|11934.1|2
1625735570000|2021-07-08 09:12:50|11937.6|11935.6|11938.6|11936.6|11938.6|11936.6|11936.6|11934.6|9
1625735580000|2021-07-08 09:13:00|11939.1|11937.1|11935.1|11933.1|11939.1|11937.1|11935.1|11933.1|15
1625735590000|2021-07-08 09:13:10|11935.6|11933.6|11934.1|11932.1|11935.6|11933.6|11934.1|11932.1|10
1625735600000|2021-07-08 09:13:20|11933.6|11931.6|11936.6|11934.6|11936.6|11934.6|11933.6|11931.6|6
1625735610000|2021-07-08 09:13:30|11937.1|11935.1|11938.6|11936.6|11939.6|11937.6|11937.1|11935.1|3
1625735620000|2021-07-08 09:13:40|11939.1|11937.1|11938.6|11936.6|11939.1|11937.1|11938.1|11936.1|10
1625735630000|2021-07-08 09:13:50|11939.1|11937.1|11942.6|11940.6|11943.6|11941.6|11939.1|11937.1|9
1625735640000|2021-07-08 09:14:00|11943.1|11941.1|11941.1|11939.1|11943.1|11941.1|11940.6|11938.6|3
1625735650000|2021-07-08 09:14:10|11940.6|11938.6|11942.6|11940.6|11942.6|11940.6|11940.6|11938.6|1
1625735660000|2021-07-08 09:14:20|11943.1|11941.1|11941.6|11939.6|11943.6|11941.6|11941.6|11939.6|0
1625735670000|2021-07-08 09:14:30|11942.1|11940.1|11942.6|11940.6|11943.6|11941.6|11941.6|11939.6|9
1625735680000|2021-07-08 09:14:40|11943.6|11941.6|11944.1|11942.1|11944.6|11942.6|11943.1|11941.1|8
1625735690000|2021-07-08 09:14:50|11943.6|11941.6|11945.1|11943.1|11945.1|11943.1|11943.6|11941.6|5
1625735700000|2021-07-08 09:15:00|11944.6|11942.6|11944.1|11942.1|11945.1|11943.1|11943.6|11941.6|22
1625735710000|2021-07-08 09:15:10|11943.6|11941.6|11941.6|11939.6|11943.6|11941.6|11940.6|11938.6|16
1625735720000|2021-07-08 09:15:20|11941.1|11939.1|11942.6|11940.6|11943.1|11941.1|11940.6|11938.6|9
1625735730000|2021-07-08 09:15:30|11942.1|11940.1|11942.6|11940.6|11942.6|11940.6|11941.1|11939.1|5
1625735740000|2021-07-08 09:15:40|11942.1|11940.1|11940.6|11938.6|11942.6|11940.6|11940.1|11938.1|11
1625735750000|2021-07-08 09:15:50|11940.1|11938.1|11940.1|11938.1|11940.6|11938.6|11937.6|11935.6|6
1625735760000|2021-07-08 09:16:00|11940.6|11938.6|11940.1|11938.1|11940.6|11938.6|11938.6|11936.6|0
1625735770000|2021-07-08 09:16:10|11939.6|11937.6|11937.6|11935.6|11940.1|11938.1|11937.6|11935.6|5
1625735780000|2021-07-08 09:16:20|11938.1|11936.1|11936.1|11934.1|11938.1|11936.1|11936.1|11934.1|2
1625735790000|2021-07-08 09:16:30|11936.6|11934.6|11936.1|11934.1|11937.1|11935.1|11935.6|11933.6|2
1625735800000|2021-07-08 09:16:40|11935.6|11933.6|11937.1|11935.1|11938.1|11936.1|11935.6|11933.6|7
1625735810000|2021-07-08 09:16:50|11936.6|11934.6|11937.6|11935.6|11938.1|11936.1|11936.6|11934.6|6
1625735820000|2021-07-08 09:17:00|11936.1|11934.1|11935.6|11933.6|11937.1|11935.1|11935.6|11933.6|12
1625735830000|2021-07-08 09:17:10|11936.1|11934.1|11937.6|11935.6|11937.6|11935.6|11935.6|11933.6|11
1625735840000|2021-07-08 09:17:20|11938.1|11936.1|11937.6|11935.6|11938.6|11936.6|11937.1|11935.1|7
1625735850000|2021-07-08 09:17:30|11937.1|11935.1|11938.1|11936.1|11938.6|11936.6|11937.1|11935.1|23
1625735860000|2021-07-08 09:17:40|11937.6|11935.6|11937.6|11935.6|11939.1|11937.1|11937.6|11935.6|5
1625735870000|2021-07-08 09:17:50|11938.1|11936.1|11938.6|11936.6|11939.1|11937.1|11937.6|11935.6|1
1625735880000|2021-07-08 09:18:00|11939.1|11937.1|11938.6|11936.6|11939.6|11937.6|11938.6|11936.6|1
1625735890000|2021-07-08 09:18:10|11939.1|11937.1|11940.1|11938.1|11942.1|11940.1|11939.1|11937.1|13
1625735900000|2021-07-08 09:18:20|11940.6|11938.6|11939.1|11937.1|11940.6|11938.6|11938.6|11936.6|3
1625735910000|2021-07-08 09:18:30|11939.6|11937.6|11942.6|11940.6|11943.1|11941.1|11939.6|11937.6|36
1625735920000|2021-07-08 09:18:40|11943.1|11941.1|11942.6|11940.6|11943.6|11941.6|11942.6|11940.6|4
1625735930000|2021-07-08 09:18:50|11942.1|11940.1|11943.1|11941.1|11943.1|11941.1|11939.6|11937.6|4
1625735940000|2021-07-08 09:19:00|11942.6|11940.6|11943.1|11941.1|11943.6|11941.6|11942.6|11940.6|4
1625735950000|2021-07-08 09:19:10|11943.6|11941.6|11943.6|11941.6|11944.6|11942.6|11943.1|11941.1|11
1625735960000|2021-07-08 09:19:20|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.1|11941.1|6
1625735970000|2021-07-08 09:19:30|11944.1|11942.1|11945.1|11943.1|11945.6|11943.6|11944.1|11942.1|6
1625735980000|2021-07-08 09:19:40|11945.6|11943.6|11944.1|11942.1|11945.6|11943.6|11943.1|11941.1|5
1625735990000|2021-07-08 09:19:50|11943.6|11941.6|11941.6|11939.6|11944.1|11942.1|11941.1|11939.1|0
1625736000000|2021-07-08 09:20:00|11941.1|11939.1|11938.6|11936.6|11941.1|11939.1|11938.6|11936.6|3
1625736010000|2021-07-08 09:20:10|11939.1|11937.1|11937.6|11935.6|11939.1|11937.1|11937.6|11935.6|3
1625736020000|2021-07-08 09:20:20|11938.1|11936.1|11938.1|11936.1|11938.6|11936.6|11937.6|11935.6|0
1625736030000|2021-07-08 09:20:30|11938.6|11936.6|11939.1|11937.1|11940.1|11938.1|11937.6|11935.6|16
1625736040000|2021-07-08 09:20:40|11939.6|11937.6|11938.1|11936.1|11940.1|11938.1|11938.1|11936.1|2
1625736050000|2021-07-08 09:20:50|11937.6|11935.6|11937.1|11935.1|11938.1|11936.1|11936.6|11934.6|1
1625736060000|2021-07-08 09:21:00|11937.6|11935.6|11939.1|11937.1|11939.6|11937.6|11937.6|11935.6|33
1625736070000|2021-07-08 09:21:10|11939.6|11937.6|11941.6|11939.6|11942.1|11940.1|11939.6|11937.6|14
1625736080000|2021-07-08 09:21:20|11942.1|11940.1|11942.1|11940.1|11942.6|11940.6|11941.6|11939.6|2
1625736090000|2021-07-08 09:21:30|11941.6|11939.6|11942.6|11940.6|11942.6|11940.6|11941.1|11939.1|4
1625736100000|2021-07-08 09:21:40|11942.1|11940.1|11941.6|11939.6|11942.6|11940.6|11940.6|11938.6|3
1625736110000|2021-07-08 09:21:50|11941.1|11939.1|11941.1|11939.1|11941.6|11939.6|11940.6|11938.6|5
1625736120000|2021-07-08 09:22:00|11941.6|11939.6|11936.6|11934.6|11941.6|11939.6|11936.6|11934.6|22
1625736130000|2021-07-08 09:22:10|11936.1|11934.1|11936.1|11934.1|11937.6|11935.6|11935.6|11933.6|18
1625736140000|2021-07-08 09:22:20|11936.6|11934.6|11937.1|11935.1|11938.6|11936.6|11936.1|11934.1|100
1625736150000|2021-07-08 09:22:30|11937.6|11935.6|11937.6|11935.6|11938.1|11936.1|11935.6|11933.6|2
1625736160000|2021-07-08 09:22:40|11937.1|11935.1|11939.1|11937.1|11939.1|11937.1|11937.1|11935.1|10
1625736170000|2021-07-08 09:22:50|11939.6|11937.6|11938.1|11936.1|11940.6|11938.6|11938.1|11936.1|4
1625736180000|2021-07-08 09:23:00|11937.6|11935.6|11939.1|11937.1|11940.1|11938.1|11937.1|11935.1|9
1625736190000|2021-07-08 09:23:10|11938.6|11936.6|11937.1|11935.1|11938.6|11936.6|11937.1|11935.1|1
1625736200000|2021-07-08 09:23:20|11937.6|11935.6|11936.1|11934.1|11938.6|11936.6|11936.1|11934.1|11
1625736210000|2021-07-08 09:23:30|11936.6|11934.6|11936.1|11934.1|11937.6|11935.6|11936.1|11934.1|4
1625736220000|2021-07-08 09:23:40|11936.6|11934.6|11937.6|11935.6|11937.6|11935.6|11936.1|11934.1|4
1625736230000|2021-07-08 09:23:50|11937.1|11935.1|11936.1|11934.1|11937.6|11935.6|11935.6|11933.6|3
1625736240000|2021-07-08 09:24:00|11936.6|11934.6|11936.6|11934.6|11937.1|11935.1|11935.6|11933.6|7
1625736250000|2021-07-08 09:24:10|11937.1|11935.1|11937.6|11935.6|11937.6|11935.6|11936.1|11934.1|3
1625736260000|2021-07-08 09:24:20|11937.1|11935.1|11937.6|11935.6|11937.6|11935.6|11936.1|11934.1|3
1625736270000|2021-07-08 09:24:30|11937.1|11935.1|11937.1|11935.1|11937.6|11935.6|11936.1|11934.1|6
1625736280000|2021-07-08 09:24:40|11936.6|11934.6|11938.1|11936.1|11938.6|11936.6|11936.6|11934.6|193
1625736290000|2021-07-08 09:24:50|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|11937.1|11935.1|1
1625736300000|2021-07-08 09:25:00|11938.1|11936.1|11936.6|11934.6|11938.1|11936.1|11935.6|11933.6|16
1625736310000|2021-07-08 09:25:10|11936.1|11934.1|11938.1|11936.1|11938.1|11936.1|11936.1|11934.1|2
1625736320000|2021-07-08 09:25:20|11937.6|11935.6|11939.1|11937.1|11939.6|11937.6|11937.6|11935.6|22
1625736330000|2021-07-08 09:25:30|11938.6|11936.6|11940.1|11938.1|11940.1|11938.1|11938.6|11936.6|43
1625736340000|2021-07-08 09:25:40|11940.6|11938.6|11941.1|11939.1|11941.6|11939.6|11940.6|11938.6|19
1625736350000|2021-07-08 09:25:50|11940.6|11938.6|11941.6|11939.6|11942.1|11940.1|11940.6|11938.6|2
1625736360000|2021-07-08 09:26:00|11942.1|11940.1|11940.6|11938.6|11942.6|11940.6|11940.1|11938.1|22
1625736370000|2021-07-08 09:26:10|11941.1|11939.1|11940.1|11938.1|11941.1|11939.1|11940.1|11938.1|5
1625736380000|2021-07-08 09:26:20|11939.6|11937.6|11940.6|11938.6|11940.6|11938.6|11939.1|11937.1|41
1625736390000|2021-07-08 09:26:30|11941.6|11939.6|11942.6|11940.6|11942.6|11940.6|11941.1|11939.1|5
1625736400000|2021-07-08 09:26:40|11942.1|11940.1|11942.6|11940.6|11942.6|11940.6|11942.1|11940.1|0
1625736410000|2021-07-08 09:26:50|11942.1|11940.1|11943.1|11941.1|11943.6|11941.6|11942.1|11940.1|15
1625736420000|2021-07-08 09:27:00|11943.6|11941.6|11942.1|11940.1|11943.6|11941.6|11941.6|11939.6|7
1625736430000|2021-07-08 09:27:10|11942.6|11940.6|11941.6|11939.6|11942.6|11940.6|11940.6|11938.6|0
1625736440000|2021-07-08 09:27:20|11941.1|11939.1|11943.6|11941.6|11944.1|11942.1|11941.1|11939.1|7
1625736450000|2021-07-08 09:27:30|11944.1|11942.1|11945.1|11943.1|11945.1|11943.1|11943.6|11941.6|15
1625736460000|2021-07-08 09:27:40|11944.6|11942.6|11948.1|11946.1|11948.6|11946.6|11944.6|11942.6|39
1625736470000|2021-07-08 09:27:50|11947.6|11945.6|11947.6|11945.6|11948.6|11946.6|11947.1|11945.1|5
1625736480000|2021-07-08 09:28:00|11948.1|11946.1|11949.1|11947.1|11949.6|11947.6|11946.6|11944.6|13
1625736490000|2021-07-08 09:28:10|11948.6|11946.6|11950.1|11948.1|11951.1|11949.1|11948.6|11946.6|7
1625736500000|2021-07-08 09:28:20|11950.6|11948.6|11951.1|11949.1|11951.6|11949.6|11950.1|11948.1|3
1625736510000|2021-07-08 09:28:30|11951.6|11949.6|11952.6|11950.6|11953.1|11951.1|11951.6|11949.6|2
1625736520000|2021-07-08 09:28:40|11952.1|11950.1|11953.6|11951.6|11953.6|11951.6|11952.1|11950.1|8
1625736530000|2021-07-08 09:28:50|11953.1|11951.1|11952.6|11950.6|11953.1|11951.1|11951.6|11949.6|3
1625736540000|2021-07-08 09:29:00|11953.1|11951.1|11952.1|11950.1|11953.6|11951.6|11952.1|11950.1|3
1625736550000|2021-07-08 09:29:10|11951.6|11949.6|11952.1|11950.1|11952.6|11950.6|11951.6|11949.6|0
1625736560000|2021-07-08 09:29:20|11952.6|11950.6|11952.1|11950.1|11952.6|11950.6|11951.6|11949.6|1
1625736570000|2021-07-08 09:29:30|11951.6|11949.6|11953.1|11951.1|11954.1|11952.1|11951.6|11949.6|7
1625736580000|2021-07-08 09:29:40|11953.6|11951.6|11952.6|11950.6|11954.6|11952.6|11952.6|11950.6|7
1625736590000|2021-07-08 09:29:50|11953.1|11951.1|11952.6|11950.6|11954.1|11952.1|11952.6|11950.6|2
1625736600000|2021-07-08 09:30:00|11953.1|11951.1|11952.1|11950.1|11953.1|11951.1|11950.6|11948.6|5
1625736610000|2021-07-08 09:30:10|11951.6|11949.6|11951.1|11949.1|11952.1|11950.1|11950.1|11948.1|27
1625736620000|2021-07-08 09:30:20|11950.6|11948.6|11953.6|11951.6|11953.6|11951.6|11950.6|11948.6|8
1625736630000|2021-07-08 09:30:30|11954.6|11952.6|11955.1|11953.1|11955.1|11953.1|11953.1|11951.1|6
1625736640000|2021-07-08 09:30:40|11955.6|11953.6|11954.1|11952.1|11955.6|11953.6|11953.6|11951.6|0
1625736650000|2021-07-08 09:30:50|11953.6|11951.6|11955.1|11953.1|11955.6|11953.6|11953.6|11951.6|16
1625736660000|2021-07-08 09:31:00|11954.6|11952.6|11954.6|11952.6|11955.6|11953.6|11954.6|11952.6|1
1625736670000|2021-07-08 09:31:10|11955.1|11953.1|11957.6|11955.6|11957.6|11955.6|11955.1|11953.1|14
1625736680000|2021-07-08 09:31:20|11957.1|11955.1|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|19
1625736690000|2021-07-08 09:31:30|11958.1|11956.1|11957.1|11955.1|11958.6|11956.6|11956.1|11954.1|15
1625736700000|2021-07-08 09:31:40|11956.6|11954.6|11955.6|11953.6|11958.1|11956.1|11955.6|11953.6|9
1625736710000|2021-07-08 09:31:50|11955.1|11953.1|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|2
1625736720000|2021-07-08 09:32:00|11955.1|11953.1|11952.6|11950.6|11955.1|11953.1|11952.6|11950.6|6
1625736730000|2021-07-08 09:32:10|11953.1|11951.1|11953.1|11951.1|11953.1|11951.1|11951.6|11949.6|15
1625736740000|2021-07-08 09:32:20|11952.6|11950.6|11952.6|11950.6|11953.1|11951.1|11952.1|11950.1|3
1625736750000|2021-07-08 09:32:30|11952.1|11950.1|11954.6|11952.6|11954.6|11952.6|11951.6|11949.6|7
1625736760000|2021-07-08 09:32:40|11954.1|11952.1|11955.6|11953.6|11956.1|11954.1|11954.1|11952.1|15
1625736770000|2021-07-08 09:32:50|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|1
1625736780000|2021-07-08 09:33:00|11955.6|11953.6|11952.1|11950.1|11955.6|11953.6|11952.1|11950.1|8
1625736790000|2021-07-08 09:33:10|11952.6|11950.6|11950.1|11948.1|11952.6|11950.6|11950.1|11948.1|5
1625736800000|2021-07-08 09:33:20|11950.6|11948.6|11950.6|11948.6|11951.6|11949.6|11950.6|11948.6|4
1625736810000|2021-07-08 09:33:30|11951.1|11949.1|11953.1|11951.1|11953.1|11951.1|11950.6|11948.6|2
1625736820000|2021-07-08 09:33:40|11952.6|11950.6|11951.1|11949.1|11953.6|11951.6|11951.1|11949.1|14
1625736830000|2021-07-08 09:33:50|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11951.6|11949.6|3
1625736840000|2021-07-08 09:34:00|11951.6|11949.6|11952.6|11950.6|11953.6|11951.6|11951.6|11949.6|6
1625736850000|2021-07-08 09:34:10|11953.1|11951.1|11955.1|11953.1|11956.1|11954.1|11953.1|11951.1|40
1625736860000|2021-07-08 09:34:20|11955.6|11953.6|11954.6|11952.6|11956.6|11954.6|11954.6|11952.6|1
1625736870000|2021-07-08 09:34:30|11955.1|11953.1|11956.1|11954.1|11956.1|11954.1|11955.1|11953.1|3
1625736880000|2021-07-08 09:34:40|11955.6|11953.6|11957.1|11955.1|11957.1|11955.1|11955.6|11953.6|2
1625736890000|2021-07-08 09:34:50|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11956.6|11954.6|3
1625736900000|2021-07-08 09:35:00|11957.6|11955.6|11958.6|11956.6|11958.6|11956.6|11957.1|11955.1|10
1625736910000|2021-07-08 09:35:10|11958.1|11956.1|11957.1|11955.1|11958.6|11956.6|11956.6|11954.6|42
1625736920000|2021-07-08 09:35:20|11957.6|11955.6|11955.1|11953.1|11957.6|11955.6|11955.1|11953.1|5
1625736930000|2021-07-08 09:35:30|11955.6|11953.6|11955.1|11953.1|11956.1|11954.1|11954.6|11952.6|7
1625736940000|2021-07-08 09:35:40|11955.6|11953.6|11955.6|11953.6|11955.6|11953.6|11954.6|11952.6|4
1625736950000|2021-07-08 09:35:50|11954.6|11952.6|11956.6|11954.6|11956.6|11954.6|11954.6|11952.6|12
1625736960000|2021-07-08 09:36:00|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11955.6|11953.6|5
1625736970000|2021-07-08 09:36:10|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|0
1625736980000|2021-07-08 09:36:20|11957.1|11955.1|11956.1|11954.1|11957.6|11955.6|11955.6|11953.6|29
1625736990000|2021-07-08 09:36:30|11956.6|11954.6|11955.6|11953.6|11957.6|11955.6|11955.6|11953.6|3
1625737000000|2021-07-08 09:36:40|11956.1|11954.1|11956.6|11954.6|11957.6|11955.6|11956.1|11954.1|1
1625737010000|2021-07-08 09:36:50|11957.1|11955.1|11954.1|11952.1|11957.1|11955.1|11953.6|11951.6|44
1625737020000|2021-07-08 09:37:00|11954.6|11952.6|11953.6|11951.6|11954.6|11952.6|11952.6|11950.6|5
1625737030000|2021-07-08 09:37:10|11954.1|11952.1|11952.6|11950.6|11954.6|11952.6|11952.1|11950.1|9
1625737040000|2021-07-08 09:37:20|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11951.1|11949.1|1
1625737050000|2021-07-08 09:37:30|11951.1|11949.1|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|0
1625737060000|2021-07-08 09:37:40|11952.1|11950.1|11950.6|11948.6|11952.6|11950.6|11950.6|11948.6|14
1625737070000|2021-07-08 09:37:50|11951.1|11949.1|11951.1|11949.1|11952.1|11950.1|11950.6|11948.6|3
1625737080000|2021-07-08 09:38:00|11951.6|11949.6|11951.6|11949.6|11952.6|11950.6|11950.6|11948.6|11
1625737090000|2021-07-08 09:38:10|11951.1|11949.1|11950.6|11948.6|11951.6|11949.6|11950.6|11948.6|1
1625737100000|2021-07-08 09:38:20|11949.6|11947.6|11951.1|11949.1|11951.1|11949.1|11948.6|11946.6|8
1625737110000|2021-07-08 09:38:30|11951.6|11949.6|11951.1|11949.1|11951.6|11949.6|11950.6|11948.6|3
1625737120000|2021-07-08 09:38:40|11951.6|11949.6|11949.1|11947.1|11951.6|11949.6|11948.6|11946.6|8
1625737130000|2021-07-08 09:38:50|11948.6|11946.6|11949.6|11947.6|11950.1|11948.1|11948.6|11946.6|3
1625737140000|2021-07-08 09:39:00|11949.1|11947.1|11948.6|11946.6|11949.6|11947.6|11948.6|11946.6|3
1625737150000|2021-07-08 09:39:10|11948.1|11946.1|11947.6|11945.6|11948.6|11946.6|11947.1|11945.1|16
1625737160000|2021-07-08 09:39:20|11948.1|11946.1|11947.1|11945.1|11948.1|11946.1|11947.1|11945.1|0
1625737170000|2021-07-08 09:39:30|11946.6|11944.6|11947.1|11945.1|11947.6|11945.6|11946.6|11944.6|0
1625737180000|2021-07-08 09:39:40|11947.6|11945.6|11946.6|11944.6|11947.6|11945.6|11946.1|11944.1|1
1625737190000|2021-07-08 09:39:50|11947.1|11945.1|11947.6|11945.6|11948.1|11946.1|11947.1|11945.1|2
1625737200000|2021-07-08 09:40:00|11948.1|11946.1|11947.6|11945.6|11948.6|11946.6|11946.6|11944.6|22
1625737210000|2021-07-08 09:40:10|11947.1|11945.1|11947.6|11945.6|11947.6|11945.6|11946.6|11944.6|12
1625737220000|2021-07-08 09:40:20|11948.1|11946.1|11949.6|11947.6|11949.6|11947.6|11948.1|11946.1|10
1625737230000|2021-07-08 09:40:30|11949.1|11947.1|11949.6|11947.6|11949.6|11947.6|11948.6|11946.6|3
1625737240000|2021-07-08 09:40:40|11949.1|11947.1|11950.6|11948.6|11951.1|11949.1|11949.1|11947.1|7
1625737250000|2021-07-08 09:40:50|11951.1|11949.1|11949.6|11947.6|11951.1|11949.1|11949.6|11947.6|14
1625737260000|2021-07-08 09:41:00|11950.6|11948.6|11952.6|11950.6|11952.6|11950.6|11950.1|11948.1|21
1625737270000|2021-07-08 09:41:10|11952.1|11950.1|11954.1|11952.1|11954.1|11952.1|11951.6|11949.6|19
1625737280000|2021-07-08 09:41:20|11953.6|11951.6|11954.6|11952.6|11955.1|11953.1|11953.6|11951.6|7
1625737290000|2021-07-08 09:41:30|11955.1|11953.1|11954.6|11952.6|11955.6|11953.6|11954.1|11952.1|6
1625737300000|2021-07-08 09:41:40|11955.6|11953.6|11957.1|11955.1|11957.1|11955.1|11955.1|11953.1|10
1625737310000|2021-07-08 09:41:50|11956.6|11954.6|11959.1|11957.1|11959.1|11957.1|11956.6|11954.6|15
1625737320000|2021-07-08 09:42:00|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11958.6|11956.6|5
1625737330000|2021-07-08 09:42:10|11960.1|11958.1|11959.1|11957.1|11960.6|11958.6|11958.1|11956.1|15
1625737340000|2021-07-08 09:42:20|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11957.6|11955.6|73
1625737350000|2021-07-08 09:42:30|11957.6|11955.6|11959.6|11957.6|11959.6|11957.6|11957.6|11955.6|2
1625737360000|2021-07-08 09:42:40|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|4
1625737370000|2021-07-08 09:42:50|11959.6|11957.6|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|3
1625737380000|2021-07-08 09:43:00|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11958.6|11956.6|5
1625737390000|2021-07-08 09:43:10|11960.1|11958.1|11959.6|11957.6|11960.6|11958.6|11958.6|11956.6|4
1625737400000|2021-07-08 09:43:20|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11959.6|11957.6|3
1625737410000|2021-07-08 09:43:30|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11958.6|11956.6|0
1625737420000|2021-07-08 09:43:40|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|1
1625737430000|2021-07-08 09:43:50|11961.1|11959.1|11961.1|11959.1|11961.6|11959.6|11960.6|11958.6|3
1625737440000|2021-07-08 09:44:00|11961.6|11959.6|11959.6|11957.6|11961.6|11959.6|11959.6|11957.6|4
1625737450000|2021-07-08 09:44:10|||||||||8
1625737460000|2021-07-08 09:44:20|11959.1|11957.1|11958.6|11956.6|11959.1|11957.1|11958.6|11956.6|2
1625737470000|2021-07-08 09:44:30|11959.1|11957.1|11959.1|11957.1|11959.6|11957.6|11958.6|11956.6|1
1625737480000|2021-07-08 09:44:40|11958.6|11956.6|11961.6|11959.6|11962.1|11960.1|11958.6|11956.6|8
1625737490000|2021-07-08 09:44:50|11962.1|11960.1|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|6
1625737500000|2021-07-08 09:45:00|11962.6|11960.6|11959.6|11957.6|11962.6|11960.6|11959.6|11957.6|4
1625737510000|2021-07-08 09:45:10|11959.1|11957.1|11958.6|11956.6|11959.6|11957.6|11958.6|11956.6|7
1625737520000|2021-07-08 09:45:20|11959.1|11957.1|11958.6|11956.6|11959.6|11957.6|11958.1|11956.1|12
1625737530000|2021-07-08 09:45:30|11958.1|11956.1|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|3
1625737540000|2021-07-08 09:45:40|11958.1|11956.1|11957.1|11955.1|11958.1|11956.1|11956.6|11954.6|2
1625737550000|2021-07-08 09:45:50|11956.6|11954.6|11957.1|11955.1|11957.1|11955.1|11956.6|11954.6|1
1625737560000|2021-07-08 09:46:00|11957.6|11955.6|11958.1|11956.1|11958.1|11956.1|11955.6|11953.6|6
1625737570000|2021-07-08 09:46:10|11958.6|11956.6|11958.1|11956.1|11959.1|11957.1|11957.6|11955.6|11
1625737580000|2021-07-08 09:46:20|11958.6|11956.6|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|3
1625737590000|2021-07-08 09:46:30|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.6|11957.6|1
1625737600000|2021-07-08 09:46:40|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11958.6|11956.6|9
1625737610000|2021-07-08 09:46:50|11958.6|11956.6|11960.6|11958.6|11960.6|11958.6|11958.6|11956.6|5
1625737620000|2021-07-08 09:47:00|11961.1|11959.1|11959.6|11957.6|11962.1|11960.1|11959.6|11957.6|9
1625737630000|2021-07-08 09:47:10|11959.1|11957.1|11960.6|11958.6|11960.6|11958.6|11959.1|11957.1|3
1625737640000|2021-07-08 09:47:20|11961.1|11959.1|11960.6|11958.6|11961.6|11959.6|11960.6|11958.6|3
1625737650000|2021-07-08 09:47:30|11960.1|11958.1|11962.6|11960.6|11962.6|11960.6|11960.1|11958.1|3
1625737660000|2021-07-08 09:47:40|11962.1|11960.1|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|2
1625737670000|2021-07-08 09:47:50|11962.1|11960.1|11962.6|11960.6|11963.6|11961.6|11961.6|11959.6|15
1625737680000|2021-07-08 09:48:00|11963.1|11961.1|11963.6|11961.6|11964.1|11962.1|11962.6|11960.6|5
1625737690000|2021-07-08 09:48:10|11964.1|11962.1|11962.6|11960.6|11964.1|11962.1|11962.1|11960.1|3
1625737700000|2021-07-08 09:48:20|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|4
1625737710000|2021-07-08 09:48:30|11962.6|11960.6|11962.1|11960.1|11962.6|11960.6|11961.6|11959.6|2
1625737720000|2021-07-08 09:48:40|11961.6|11959.6|11963.6|11961.6|11964.1|11962.1|11961.6|11959.6|10
1625737730000|2021-07-08 09:48:50|11964.1|11962.1|11963.6|11961.6|11964.6|11962.6|11963.6|11961.6|4
1625737740000|2021-07-08 09:49:00|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|3
1625737750000|2021-07-08 09:49:10|11964.1|11962.1|11962.6|11960.6|11964.1|11962.1|11962.6|11960.6|8
1625737760000|2021-07-08 09:49:20|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|2
1625737770000|2021-07-08 09:49:30|11962.6|11960.6|11963.6|11961.6|11964.6|11962.6|11962.6|11960.6|3
1625737780000|2021-07-08 09:49:40|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|1
1625737790000|2021-07-08 09:49:50|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11961.6|11959.6|10
1625737800000|2021-07-08 09:50:00|11963.6|11961.6|11963.6|11961.6|11964.6|11962.6|11963.6|11961.6|7
1625737810000|2021-07-08 09:50:10|11963.1|11961.1|11962.6|11960.6|11963.6|11961.6|11962.1|11960.1|4
1625737820000|2021-07-08 09:50:20|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|7
1625737830000|2021-07-08 09:50:30|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.1|11962.1|1
1625737840000|2021-07-08 09:50:40|11964.1|11962.1|11962.6|11960.6|11964.1|11962.1|11962.6|11960.6|2
1625737850000|2021-07-08 09:50:50|11961.6|11959.6|11962.1|11960.1|11962.1|11960.1|11961.6|11959.6|5
1625737860000|2021-07-08 09:51:00|11962.6|11960.6|11961.6|11959.6|11962.6|11960.6|11961.6|11959.6|3
1625737870000|2021-07-08 09:51:10|11960.6|11958.6|11961.6|11959.6|11961.6|11959.6|11960.6|11958.6|3
1625737880000|2021-07-08 09:51:20|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11961.6|11959.6|5
1625737890000|2021-07-08 09:51:30|11961.6|11959.6|11963.6|11961.6|11963.6|11961.6|11961.6|11959.6|4
1625737900000|2021-07-08 09:51:40|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|2
1625737910000|2021-07-08 09:51:50|11962.6|11960.6|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|1
1625737920000|2021-07-08 09:52:00|11962.1|11960.1|11961.6|11959.6|11962.6|11960.6|11961.6|11959.6|3
1625737930000|2021-07-08 09:52:10|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|0
1625737940000|2021-07-08 09:52:20|11963.1|11961.1|11962.1|11960.1|11963.1|11961.1|11961.6|11959.6|2
1625737950000|2021-07-08 09:52:30|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|4
1625737960000|2021-07-08 09:52:40|11961.1|11959.1|11962.1|11960.1|11962.6|11960.6|11961.1|11959.1|8
1625737970000|2021-07-08 09:52:50|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|3
1625737980000|2021-07-08 09:53:00|11961.1|11959.1|11960.6|11958.6|11961.6|11959.6|11960.6|11958.6|7
1625737990000|2021-07-08 09:53:10|11959.6|11957.6|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|5
1625738000000|2021-07-08 09:53:20|11961.6|11959.6|11962.6|11960.6|11962.6|11960.6|11960.6|11958.6|6
1625738010000|2021-07-08 09:53:30|11962.1|11960.1|11961.6|11959.6|11962.6|11960.6|11961.6|11959.6|2
1625738020000|2021-07-08 09:53:40|11962.1|11960.1|11962.6|11960.6|11963.1|11961.1|11962.1|11960.1|12
1625738030000|2021-07-08 09:53:50|11963.6|11961.6|11965.6|11963.6|11965.6|11963.6|11963.6|11961.6|44
1625738040000|2021-07-08 09:54:00|11965.1|11963.1|11963.6|11961.6|11965.1|11963.1|11963.6|11961.6|11
1625738050000|2021-07-08 09:54:10|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.6|11961.6|0
1625738060000|2021-07-08 09:54:20|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|11964.6|11962.6|1
1625738070000|2021-07-08 09:54:30|11965.1|11963.1|11965.6|11963.6|11965.6|11963.6|11964.6|11962.6|5
1625738080000|2021-07-08 09:54:40|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|17
1625738090000|2021-07-08 09:54:50|11965.1|11963.1|11965.1|11963.1|11965.6|11963.6|11965.1|11963.1|1
1625738100000|2021-07-08 09:55:00|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|47
1625738110000|2021-07-08 09:55:10|11964.1|11962.1|11961.6|11959.6|11964.1|11962.1|11961.6|11959.6|17
1625738120000|2021-07-08 09:55:20|11962.1|11960.1|11960.6|11958.6|11962.6|11960.6|11960.6|11958.6|11
1625738130000|2021-07-08 09:55:30|11961.1|11959.1|11961.6|11959.6|11961.6|11959.6|11960.6|11958.6|6
1625738140000|2021-07-08 09:55:40|11962.6|11960.6|11960.6|11958.6|11962.6|11960.6|11960.6|11958.6|13
1625738150000|2021-07-08 09:55:50|11960.1|11958.1|11957.6|11955.6|11960.1|11958.1|11957.6|11955.6|19
1625738160000|2021-07-08 09:56:00|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11956.1|11954.1|63
1625738170000|2021-07-08 09:56:10|11958.1|11956.1|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|3
1625738180000|2021-07-08 09:56:20|11958.6|11956.6|11960.1|11958.1|11960.6|11958.6|11958.6|11956.6|7
1625738190000|2021-07-08 09:56:30|11959.6|11957.6|11958.6|11956.6|11960.1|11958.1|11958.6|11956.6|1
1625738200000|2021-07-08 09:56:40|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11959.1|11957.1|2
1625738210000|2021-07-08 09:56:50|11959.1|11957.1|11957.6|11955.6|11959.1|11957.1|11957.1|11955.1|16
1625738220000|2021-07-08 09:57:00|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|3
1625738230000|2021-07-08 09:57:10|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11958.1|11956.1|1
1625738240000|2021-07-08 09:57:20|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11956.6|11954.6|1
1625738250000|2021-07-08 09:57:30|11956.6|11954.6|11955.1|11953.1|11957.6|11955.6|11954.6|11952.6|7
1625738260000|2021-07-08 09:57:40|11955.6|11953.6|11957.6|11955.6|11957.6|11955.6|11954.6|11952.6|2
1625738270000|2021-07-08 09:57:50|11957.1|11955.1|11955.6|11953.6|11957.1|11955.1|11955.6|11953.6|8
1625738280000|2021-07-08 09:58:00|11956.1|11954.1|11956.6|11954.6|11958.1|11956.1|11956.1|11954.1|12
1625738290000|2021-07-08 09:58:10|11957.1|11955.1|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|2
1625738300000|2021-07-08 09:58:20|11957.1|11955.1|11957.6|11955.6|11958.1|11956.1|11956.6|11954.6|6
1625738310000|2021-07-08 09:58:30|11958.1|11956.1|11956.6|11954.6|11958.1|11956.1|11956.6|11954.6|27
1625738320000|2021-07-08 09:58:40|11956.1|11954.1|11955.6|11953.6|11956.6|11954.6|11955.6|11953.6|7
1625738330000|2021-07-08 09:58:50|11954.6|11952.6|11953.1|11951.1|11954.6|11952.6|11952.6|11950.6|16
1625738340000|2021-07-08 09:59:00|11953.6|11951.6|11954.1|11952.1|11955.1|11953.1|11953.1|11951.1|43
1625738350000|2021-07-08 09:59:10|11954.6|11952.6|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|8
1625738360000|2021-07-08 09:59:20|11954.1|11952.1|11953.6|11951.6|11955.1|11953.1|11953.6|11951.6|12
1625738370000|2021-07-08 09:59:30|||||||||2
1625738380000|2021-07-08 09:59:40|11953.1|11951.1|11952.6|11950.6|11953.6|11951.6|11952.6|11950.6|3
1625738390000|2021-07-08 09:59:50|11953.1|11951.1|11953.1|11951.1|11953.6|11951.6|11952.6|11950.6|3
1625738400000|2021-07-08 10:00:00|11952.6|11950.6|11946.6|11944.6|11953.1|11951.1|11946.6|11944.6|29
1625738410000|2021-07-08 10:00:10|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11944.6|11942.6|10
1625738420000|2021-07-08 10:00:20|11947.1|11945.1|11944.6|11942.6|11947.1|11945.1|11944.6|11942.6|5
1625738430000|2021-07-08 10:00:30|11945.1|11943.1|11943.6|11941.6|11945.1|11943.1|11942.6|11940.6|28
1625738440000|2021-07-08 10:00:40|11943.1|11941.1|11941.6|11939.6|11944.6|11942.6|11941.6|11939.6|11
1625738450000|2021-07-08 10:00:50|11942.1|11940.1|11940.1|11938.1|11942.1|11940.1|11939.6|11937.6|16
1625738460000|2021-07-08 10:01:00|11940.6|11938.6|11941.1|11939.1|11942.6|11940.6|11940.6|11938.6|25
1625738470000|2021-07-08 10:01:10|11940.6|11938.6|11939.6|11937.6|11941.1|11939.1|11938.6|11936.6|8
1625738480000|2021-07-08 10:01:20|11940.1|11938.1|11938.6|11936.6|11940.6|11938.6|11938.6|11936.6|5
1625738490000|2021-07-08 10:01:30|11939.1|11937.1|11941.1|11939.1|11941.1|11939.1|11939.1|11937.1|8
1625738500000|2021-07-08 10:01:40|11940.6|11938.6|11940.6|11938.6|11941.6|11939.6|11939.6|11937.6|31
1625738510000|2021-07-08 10:01:50|11941.1|11939.1|11940.6|11938.6|11942.6|11940.6|11940.6|11938.6|16
1625738520000|2021-07-08 10:02:00|11941.1|11939.1|11937.6|11935.6|11941.1|11939.1|11937.1|11935.1|59
1625738530000|2021-07-08 10:02:10|11938.1|11936.1|11938.6|11936.6|11939.6|11937.6|11937.6|11935.6|63
1625738540000|2021-07-08 10:02:20|11939.1|11937.1|11936.6|11934.6|11939.1|11937.1|11936.6|11934.6|7
1625738550000|2021-07-08 10:02:30|11937.1|11935.1|11937.1|11935.1|11939.6|11937.6|11936.6|11934.6|17
1625738560000|2021-07-08 10:02:40|11936.6|11934.6|11936.6|11934.6|11936.6|11934.6|11935.1|11933.1|13
1625738570000|2021-07-08 10:02:50|11935.6|11933.6|11934.1|11932.1|11935.6|11933.6|11933.6|11931.6|8
1625738580000|2021-07-08 10:03:00|11933.6|11931.6|11935.6|11933.6|11935.6|11933.6|11933.6|11931.6|7
1625738590000|2021-07-08 10:03:10|11935.1|11933.1|11933.6|11931.6|11936.6|11934.6|11933.6|11931.6|4
1625738600000|2021-07-08 10:03:20|11934.1|11932.1|11934.6|11932.6|11935.1|11933.1|11933.6|11931.6|6
1625738610000|2021-07-08 10:03:30|11935.1|11933.1|11936.1|11934.1|11936.6|11934.6|11934.6|11932.6|12
1625738620000|2021-07-08 10:03:40|11936.6|11934.6|11936.1|11934.1|11936.6|11934.6|11935.6|11933.6|4
1625738630000|2021-07-08 10:03:50|11935.6|11933.6|11934.1|11932.1|11935.6|11933.6|11933.1|11931.1|21
1625738640000|2021-07-08 10:04:00|11934.6|11932.6|11934.6|11932.6|11936.1|11934.1|11934.6|11932.6|15
1625738650000|2021-07-08 10:04:10|11935.1|11933.1|11936.1|11934.1|11937.6|11935.6|11934.6|11932.6|52
1625738660000|2021-07-08 10:04:20|11936.6|11934.6|11937.1|11935.1|11937.1|11935.1|11936.6|11934.6|9
1625738670000|2021-07-08 10:04:30|11936.6|11934.6|11938.1|11936.1|11939.1|11937.1|11936.6|11934.6|12
1625738680000|2021-07-08 10:04:40|11938.6|11936.6|11939.1|11937.1|11939.1|11937.1|11937.1|11935.1|16
1625738690000|2021-07-08 10:04:50|11939.6|11937.6|11940.6|11938.6|11941.1|11939.1|11939.1|11937.1|28
1625738700000|2021-07-08 10:05:00|11941.1|11939.1|11937.1|11935.1|11941.1|11939.1|11936.6|11934.6|25
1625738710000|2021-07-08 10:05:10|11936.6|11934.6|11935.1|11933.1|11936.6|11934.6|11934.1|11932.1|19
1625738720000|2021-07-08 10:05:20|11935.6|11933.6|11935.6|11933.6|11936.1|11934.1|11935.1|11933.1|1
1625738730000|2021-07-08 10:05:30|11936.1|11934.1|11933.1|11931.1|11936.1|11934.1|11933.1|11931.1|5
1625738740000|2021-07-08 10:05:40|11933.6|11931.6|11932.1|11930.1|11933.6|11931.6|11931.6|11929.6|8
1625738750000|2021-07-08 10:05:50|11931.6|11929.6|11929.1|11927.1|11931.6|11929.6|11928.6|11926.6|35
1625738760000|2021-07-08 10:06:00|11929.6|11927.6|11931.6|11929.6|11932.6|11930.6|11928.6|11926.6|7
1625738770000|2021-07-08 10:06:10|11931.1|11929.1|11929.6|11927.6|11931.6|11929.6|11929.6|11927.6|2
1625738780000|2021-07-08 10:06:20|11929.1|11927.1|11929.1|11927.1|11930.1|11928.1|11928.6|11926.6|0
1625738790000|2021-07-08 10:06:30|11928.6|11926.6|11929.6|11927.6|11930.6|11928.6|11928.6|11926.6|3
1625738800000|2021-07-08 10:06:40|11930.1|11928.1|11931.6|11929.6|11931.6|11929.6|11929.6|11927.6|8
1625738810000|2021-07-08 10:06:50|11931.1|11929.1|11930.1|11928.1|11931.1|11929.1|11929.6|11927.6|7
1625738820000|2021-07-08 10:07:00|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|2
1625738830000|2021-07-08 10:07:10|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|3
1625738840000|2021-07-08 10:07:20|11930.1|11928.1|11930.1|11928.1|11930.6|11928.6|11930.1|11928.1|0
1625738850000|2021-07-08 10:07:30|11930.6|11928.6|11927.6|11925.6|11930.6|11928.6|11927.6|11925.6|7
1625738860000|2021-07-08 10:07:40|11927.1|11925.1|11929.1|11927.1|11929.1|11927.1|11927.1|11925.1|4
1625738870000|2021-07-08 10:07:50|11928.6|11926.6|11930.6|11928.6|11930.6|11928.6|11928.6|11926.6|7
1625738880000|2021-07-08 10:08:00|11930.1|11928.1|11928.1|11926.1|11930.6|11928.6|11927.6|11925.6|9
1625738890000|2021-07-08 10:08:10|11927.6|11925.6|11927.6|11925.6|11929.1|11927.1|11927.1|11925.1|4
1625738900000|2021-07-08 10:08:20|11928.1|11926.1|11926.6|11924.6|11928.1|11926.1|11926.6|11924.6|2
1625738910000|2021-07-08 10:08:30|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|8
1625738920000|2021-07-08 10:08:40|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|0
1625738930000|2021-07-08 10:08:50|11927.1|11925.1|11925.6|11923.6|11927.1|11925.1|11925.6|11923.6|3
1625738940000|2021-07-08 10:09:00|11925.1|11923.1|11925.1|11923.1|11925.6|11923.6|11923.6|11921.6|14
1625738950000|2021-07-08 10:09:10|11924.6|11922.6|11925.1|11923.1|11925.6|11923.6|11924.6|11922.6|4
1625738960000|2021-07-08 10:09:20|11924.6|11922.6|11924.6|11922.6|11924.6|11922.6|11924.1|11922.1|1
1625738970000|2021-07-08 10:09:30|11925.1|11923.1|11923.6|11921.6|11925.1|11923.1|11922.6|11920.6|10
1625738980000|2021-07-08 10:09:40|11924.1|11922.1|11924.1|11922.1|11924.6|11922.6|11923.6|11921.6|5
1625738990000|2021-07-08 10:09:50|11924.6|11922.6|11922.1|11920.1|11924.6|11922.6|11921.6|11919.6|2
1625739000000|2021-07-08 10:10:00|11922.6|11920.6|11921.1|11919.1|11922.6|11920.6|11920.6|11918.6|13
1625739010000|2021-07-08 10:10:10|11920.6|11918.6|11920.1|11918.1|11920.6|11918.6|11918.6|11916.6|38
1625739020000|2021-07-08 10:10:20|11920.6|11918.6|11916.6|11914.6|11920.6|11918.6|11916.1|11914.1|17
1625739030000|2021-07-08 10:10:30|11918.1|11916.1|11917.1|11915.1|11918.6|11916.6|11915.6|11913.6|8
1625739040000|2021-07-08 10:10:40|11917.6|11915.6|11919.1|11917.1|11919.1|11917.1|11917.6|11915.6|13
1625739050000|2021-07-08 10:10:50|11918.6|11916.6|11921.1|11919.1|11921.6|11919.6|11918.6|11916.6|12
1625739060000|2021-07-08 10:11:00|11920.6|11918.6|11919.6|11917.6|11921.6|11919.6|11918.6|11916.6|8
1625739070000|2021-07-08 10:11:10|11920.1|11918.1|11919.6|11917.6|11920.6|11918.6|11919.6|11917.6|2
1625739080000|2021-07-08 10:11:20|11919.1|11917.1|11920.1|11918.1|11920.6|11918.6|11918.6|11916.6|4
1625739090000|2021-07-08 10:11:30|11920.6|11918.6|11919.1|11917.1|11920.6|11918.6|11918.6|11916.6|5
1625739100000|2021-07-08 10:11:40|11918.6|11916.6|11921.1|11919.1|11921.1|11919.1|11918.6|11916.6|15
1625739110000|2021-07-08 10:11:50|11921.6|11919.6|11920.6|11918.6|11921.6|11919.6|11920.1|11918.1|13
1625739120000|2021-07-08 10:12:00|11921.1|11919.1|11920.6|11918.6|11921.6|11919.6|11920.6|11918.6|6
1625739130000|2021-07-08 10:12:10|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|8
1625739140000|2021-07-08 10:12:20|||||||||1
1625739150000|2021-07-08 10:12:30|11920.1|11918.1|11919.6|11917.6|11920.6|11918.6|11918.6|11916.6|18
1625739160000|2021-07-08 10:12:40|11920.1|11918.1|11919.6|11917.6|11920.6|11918.6|11919.6|11917.6|4
1625739170000|2021-07-08 10:12:50|11920.1|11918.1|11920.6|11918.6|11921.1|11919.1|11919.6|11917.6|9
1625739180000|2021-07-08 10:13:00|11921.1|11919.1|11918.6|11916.6|11921.1|11919.1|11918.6|11916.6|16
1625739190000|2021-07-08 10:13:10|11919.1|11917.1|11920.1|11918.1|11920.1|11918.1|11918.6|11916.6|13
1625739200000|2021-07-08 10:13:20|11919.6|11917.6|11917.6|11915.6|11919.6|11917.6|11917.6|11915.6|7
1625739210000|2021-07-08 10:13:30|11917.1|11915.1|11916.6|11914.6|11917.6|11915.6|11915.6|11913.6|39
1625739220000|2021-07-08 10:13:40|11916.1|11914.1|11917.1|11915.1|11918.1|11916.1|11916.1|11914.1|5
1625739230000|2021-07-08 10:13:50|11917.6|11915.6|11919.1|11917.1|11919.1|11917.1|11915.6|11913.6|13
1625739240000|2021-07-08 10:14:00|11918.6|11916.6|11920.1|11918.1|11920.1|11918.1|11918.1|11916.1|3
1625739250000|2021-07-08 10:14:10|11920.6|11918.6|11920.1|11918.1|11920.6|11918.6|11919.6|11917.6|4
1625739260000|2021-07-08 10:14:20|11920.6|11918.6|11919.6|11917.6|11921.1|11919.1|11919.1|11917.1|12
1625739270000|2021-07-08 10:14:30|11920.1|11918.1|11920.6|11918.6|11921.1|11919.1|11919.6|11917.6|1
1625739280000|2021-07-08 10:14:40|11920.1|11918.1|11918.6|11916.6|11922.1|11920.1|11918.6|11916.6|14
1625739290000|2021-07-08 10:14:50|11918.1|11916.1|11919.1|11917.1|11919.1|11917.1|11918.1|11916.1|6
1625739300000|2021-07-08 10:15:00|11919.6|11917.6|11919.6|11917.6|11920.6|11918.6|11919.1|11917.1|5
1625739310000|2021-07-08 10:15:10|11918.6|11916.6|11918.6|11916.6|11920.1|11918.1|11918.6|11916.6|7
1625739320000|2021-07-08 10:15:20|11919.1|11917.1|11919.1|11917.1|11920.6|11918.6|11918.6|11916.6|4
1625739330000|2021-07-08 10:15:30|11918.6|11916.6|11917.1|11915.1|11919.6|11917.6|11917.1|11915.1|7
1625739340000|2021-07-08 10:15:40|11916.6|11914.6|11918.1|11916.1|11918.1|11916.1|11916.6|11914.6|2
1625739350000|2021-07-08 10:15:50|11917.6|11915.6|11916.6|11914.6|11918.6|11916.6|11915.6|11913.6|35
1625739360000|2021-07-08 10:16:00|11917.1|11915.1|11917.6|11915.6|11918.1|11916.1|11916.6|11914.6|1
1625739370000|2021-07-08 10:16:10|11918.1|11916.1|11915.6|11913.6|11918.1|11916.1|11915.6|11913.6|5
1625739380000|2021-07-08 10:16:20|11916.1|11914.1|11918.1|11916.1|11918.1|11916.1|11915.6|11913.6|8
1625739390000|2021-07-08 10:16:30|11917.6|11915.6|11918.1|11916.1|11918.1|11916.1|11917.6|11915.6|2
1625739400000|2021-07-08 10:16:40|11917.6|11915.6|11918.6|11916.6|11919.1|11917.1|11917.6|11915.6|12
1625739410000|2021-07-08 10:16:50|11919.1|11917.1|11919.6|11917.6|11919.6|11917.6|11918.6|11916.6|0
1625739420000|2021-07-08 10:17:00|11918.6|11916.6|11915.1|11913.1|11918.6|11916.6|11915.1|11913.1|17
1625739430000|2021-07-08 10:17:10|11914.6|11912.6|11916.1|11914.1|11916.6|11914.6|11914.6|11912.6|11
1625739440000|2021-07-08 10:17:20|11916.6|11914.6|11914.6|11912.6|11917.1|11915.1|11914.1|11912.1|10
1625739450000|2021-07-08 10:17:30|11915.1|11913.1|11914.1|11912.1|11915.6|11913.6|11914.1|11912.1|4
1625739460000|2021-07-08 10:17:40|11914.6|11912.6|11915.1|11913.1|11915.1|11913.1|11913.6|11911.6|1
1625739470000|2021-07-08 10:17:50|11915.6|11913.6|11915.6|11913.6|11916.1|11914.1|11915.1|11913.1|19
1625739480000|2021-07-08 10:18:00|11916.1|11914.1|11918.6|11916.6|11919.1|11917.1|11916.1|11914.1|20
1625739490000|2021-07-08 10:18:10|11919.1|11917.1|11917.6|11915.6|11919.1|11917.1|11917.6|11915.6|3
1625739500000|2021-07-08 10:18:20|11918.1|11916.1|11918.6|11916.6|11919.1|11917.1|11917.6|11915.6|2
1625739510000|2021-07-08 10:18:30|11918.1|11916.1|11918.6|11916.6|11919.1|11917.1|11917.6|11915.6|6
1625739520000|2021-07-08 10:18:40|11918.1|11916.1|11918.1|11916.1|11918.6|11916.6|11917.6|11915.6|2
1625739530000|2021-07-08 10:18:50|11917.6|11915.6|11919.6|11917.6|11919.6|11917.6|11917.6|11915.6|8
1625739540000|2021-07-08 10:19:00|11920.1|11918.1|11920.6|11918.6|11920.6|11918.6|11919.1|11917.1|16
1625739550000|2021-07-08 10:19:10|11921.1|11919.1|11922.6|11920.6|11922.6|11920.6|11920.6|11918.6|11
1625739560000|2021-07-08 10:19:20|11922.1|11920.1|11922.1|11920.1|11922.6|11920.6|11921.6|11919.6|2
1625739570000|2021-07-08 10:19:30|11921.6|11919.6|11922.1|11920.1|11922.6|11920.6|11921.6|11919.6|3
1625739580000|2021-07-08 10:19:40|11922.6|11920.6|11923.6|11921.6|11923.6|11921.6|11920.6|11918.6|61
1625739590000|2021-07-08 10:19:50|11923.1|11921.1|11922.6|11920.6|11923.6|11921.6|11922.6|11920.6|35
1625739600000|2021-07-08 10:20:00|11922.1|11920.1|11920.1|11918.1|11922.6|11920.6|11920.1|11918.1|7
1625739610000|2021-07-08 10:20:10|11920.6|11918.6|11918.6|11916.6|11920.6|11918.6|11918.1|11916.1|11
1625739620000|2021-07-08 10:20:20|11918.1|11916.1|11915.6|11913.6|11918.6|11916.6|11915.6|11913.6|17
1625739630000|2021-07-08 10:20:30|11916.1|11914.1|11915.1|11913.1|11916.1|11914.1|11914.6|11912.6|21
1625739640000|2021-07-08 10:20:40|11915.6|11913.6|11917.6|11915.6|11917.6|11915.6|11915.1|11913.1|4
1625739650000|2021-07-08 10:20:50|11917.1|11915.1|11915.6|11913.6|11917.1|11915.1|11915.6|11913.6|6
1625739660000|2021-07-08 10:21:00|11916.6|11914.6|11916.6|11914.6|11918.1|11916.1|11915.6|11913.6|44
1625739670000|2021-07-08 10:21:10|11917.1|11915.1|11917.1|11915.1|11917.6|11915.6|11916.6|11914.6|6
1625739680000|2021-07-08 10:21:20|11916.6|11914.6|11915.1|11913.1|11917.6|11915.6|11914.6|11912.6|5
1625739690000|2021-07-08 10:21:30|11914.6|11912.6|11915.1|11913.1|11915.6|11913.6|11913.6|11911.6|13
1625739700000|2021-07-08 10:21:40|11914.6|11912.6|11914.6|11912.6|11914.6|11912.6|11913.1|11911.1|109
1625739710000|2021-07-08 10:21:50|11915.1|11913.1|11913.6|11911.6|11915.6|11913.6|11912.6|11910.6|13
1625739720000|2021-07-08 10:22:00|11913.1|11911.1|11913.1|11911.1|11913.6|11911.6|11912.6|11910.6|3
1625739730000|2021-07-08 10:22:10|11913.6|11911.6|11915.6|11913.6|11915.6|11913.6|11913.1|11911.1|47
1625739740000|2021-07-08 10:22:20|11914.6|11912.6|11912.6|11910.6|11915.6|11913.6|11912.1|11910.1|42
1625739750000|2021-07-08 10:22:30|11913.1|11911.1|11912.6|11910.6|11913.6|11911.6|11912.6|11910.6|2
1625739760000|2021-07-08 10:22:40|11912.1|11910.1|11912.6|11910.6|11912.6|11910.6|11911.6|11909.6|5
1625739770000|2021-07-08 10:22:50|11913.1|11911.1|11913.1|11911.1|11913.1|11911.1|11911.6|11909.6|17
1625739780000|2021-07-08 10:23:00|11913.6|11911.6|11915.6|11913.6|11916.1|11914.1|11913.1|11911.1|29
1625739790000|2021-07-08 10:23:10|11916.1|11914.1|11914.1|11912.1|11916.1|11914.1|11914.1|11912.1|44
1625739800000|2021-07-08 10:23:20|11913.6|11911.6|11914.1|11912.1|11914.1|11912.1|11912.6|11910.6|9
1625739810000|2021-07-08 10:23:30|11914.6|11912.6|11913.6|11911.6|11915.1|11913.1|11913.6|11911.6|2
1625739820000|2021-07-08 10:23:40|11914.1|11912.1|11912.6|11910.6|11914.1|11912.1|11912.6|11910.6|5
1625739830000|2021-07-08 10:23:50|11913.1|11911.1|11913.6|11911.6|11914.1|11912.1|11912.6|11910.6|1
1625739840000|2021-07-08 10:24:00|11914.6|11912.6|11915.1|11913.1|11915.6|11913.6|11913.6|11911.6|5
1625739850000|2021-07-08 10:24:10|11914.6|11912.6|11917.6|11915.6|11918.1|11916.1|11914.6|11912.6|32
1625739860000|2021-07-08 10:24:20|11918.1|11916.1|11918.6|11916.6|11919.6|11917.6|11917.6|11915.6|25
1625739870000|2021-07-08 10:24:30|11918.1|11916.1|11917.1|11915.1|11918.6|11916.6|11917.1|11915.1|3
1625739880000|2021-07-08 10:24:40|11917.6|11915.6|11918.1|11916.1|11918.6|11916.6|11917.1|11915.1|3
1625739890000|2021-07-08 10:24:50|11918.6|11916.6|11918.1|11916.1|11918.6|11916.6|11917.1|11915.1|3
1625739900000|2021-07-08 10:25:00|11917.6|11915.6|11917.6|11915.6|11918.1|11916.1|11916.6|11914.6|4
1625739910000|2021-07-08 10:25:10|11917.1|11915.1|11917.1|11915.1|11917.6|11915.6|11916.1|11914.1|5
1625739920000|2021-07-08 10:25:20|11916.6|11914.6|11915.6|11913.6|11916.6|11914.6|11914.6|11912.6|43
1625739930000|2021-07-08 10:25:30|11915.1|11913.1|11916.6|11914.6|11916.6|11914.6|11914.6|11912.6|16
1625739940000|2021-07-08 10:25:40|11916.1|11914.1|11916.6|11914.6|11917.1|11915.1|11916.1|11914.1|4
1625739950000|2021-07-08 10:25:50|11916.1|11914.1|11915.6|11913.6|11916.6|11914.6|11915.1|11913.1|26
1625739960000|2021-07-08 10:26:00|11915.1|11913.1|11915.6|11913.6|11916.6|11914.6|11914.6|11912.6|5
1625739970000|2021-07-08 10:26:10|11916.1|11914.1|11917.6|11915.6|11917.6|11915.6|11915.6|11913.6|6
1625739980000|2021-07-08 10:26:20|11917.1|11915.1|11916.6|11914.6|11917.6|11915.6|11916.6|11914.6|3
1625739990000|2021-07-08 10:26:30|11916.1|11914.1|11917.1|11915.1|11917.1|11915.1|11915.1|11913.1|51
1625740000000|2021-07-08 10:26:40|11916.6|11914.6|11918.6|11916.6|11918.6|11916.6|11916.6|11914.6|3
1625740010000|2021-07-08 10:26:50|11918.1|11916.1|11916.6|11914.6|11918.1|11916.1|11916.1|11914.1|0
1625740020000|2021-07-08 10:27:00|11916.1|11914.1|11916.1|11914.1|11916.6|11914.6|11915.6|11913.6|2
1625740030000|2021-07-08 10:27:10|11916.6|11914.6|11918.1|11916.1|11918.1|11916.1|11915.6|11913.6|4
1625740040000|2021-07-08 10:27:20|11917.6|11915.6|11918.1|11916.1|11918.6|11916.6|11917.1|11915.1|1
1625740050000|2021-07-08 10:27:30|11917.6|11915.6|11916.6|11914.6|11918.1|11916.1|11916.6|11914.6|3
1625740060000|2021-07-08 10:27:40|11916.1|11914.1|11915.6|11913.6|11916.1|11914.1|11915.6|11913.6|1
1625740070000|2021-07-08 10:27:50|11915.1|11913.1|11914.6|11912.6|11915.6|11913.6|11914.6|11912.6|9
1625740080000|2021-07-08 10:28:00|11915.1|11913.1|11916.6|11914.6|11917.1|11915.1|11914.6|11912.6|7
1625740090000|2021-07-08 10:28:10|11917.1|11915.1|11915.6|11913.6|11917.1|11915.1|11915.6|11913.6|7
1625740100000|2021-07-08 10:28:20|11915.1|11913.1|11913.1|11911.1|11915.1|11913.1|11912.6|11910.6|15
1625740110000|2021-07-08 10:28:30|11913.6|11911.6|11914.6|11912.6|11914.6|11912.6|11911.6|11909.6|12
1625740120000|2021-07-08 10:28:40|11915.1|11913.1|11911.1|11909.1|11915.1|11913.1|11911.1|11909.1|33
1625740130000|2021-07-08 10:28:50|11910.6|11908.6|11912.1|11910.1|11912.6|11910.6|11910.6|11908.6|26
1625740140000|2021-07-08 10:29:00|11911.6|11909.6|11912.6|11910.6|11913.1|11911.1|11911.1|11909.1|13
1625740150000|2021-07-08 10:29:10|11913.1|11911.1|11912.1|11910.1|11913.6|11911.6|11912.1|11910.1|5
1625740160000|2021-07-08 10:29:20|11911.6|11909.6|11910.1|11908.1|11911.6|11909.6|11909.6|11907.6|26
1625740170000|2021-07-08 10:29:30|11910.6|11908.6|11909.6|11907.6|11910.6|11908.6|11908.6|11906.6|12
1625740180000|2021-07-08 10:29:40|11909.1|11907.1|11910.1|11908.1|11910.6|11908.6|11908.6|11906.6|5
1625740190000|2021-07-08 10:29:50|11909.6|11907.6|11909.6|11907.6|11910.6|11908.6|11909.6|11907.6|1
1625740200000|2021-07-08 10:30:00|11910.1|11908.1|11907.6|11905.6|11910.1|11908.1|11907.6|11905.6|12
1625740210000|2021-07-08 10:30:10|11906.6|11904.6|11907.6|11905.6|11907.6|11905.6|11906.1|11904.1|19
1625740220000|2021-07-08 10:30:20|11907.1|11905.1|11907.1|11905.1|11907.6|11905.6|11906.6|11904.6|9
1625740230000|2021-07-08 10:30:30|11906.6|11904.6|11906.6|11904.6|11907.6|11905.6|11906.6|11904.6|6
1625740240000|2021-07-08 10:30:40|11907.1|11905.1|11908.6|11906.6|11909.6|11907.6|11907.1|11905.1|19
1625740250000|2021-07-08 10:30:50|11909.1|11907.1|11909.6|11907.6|11909.6|11907.6|11908.6|11906.6|8
1625740260000|2021-07-08 10:31:00|11910.1|11908.1|11912.1|11910.1|11912.6|11910.6|11910.1|11908.1|9
1625740270000|2021-07-08 10:31:10|11912.6|11910.6|11912.6|11910.6|11914.6|11912.6|11911.6|11909.6|39
1625740280000|2021-07-08 10:31:20|11913.1|11911.1|11914.6|11912.6|11915.1|11913.1|11912.6|11910.6|42
1625740290000|2021-07-08 10:31:30|11915.1|11913.1|11914.1|11912.1|11915.6|11913.6|11913.6|11911.6|27
1625740300000|2021-07-08 10:31:40|11914.6|11912.6|11915.1|11913.1|11915.6|11913.6|11914.1|11912.1|5
1625740310000|2021-07-08 10:31:50|11915.6|11913.6|11916.6|11914.6|11917.1|11915.1|11915.6|11913.6|29
1625740320000|2021-07-08 10:32:00|11917.1|11915.1|11917.6|11915.6|11918.6|11916.6|11916.6|11914.6|9
1625740330000|2021-07-08 10:32:10|11917.1|11915.1|11913.1|11911.1|11917.1|11915.1|11913.1|11911.1|7
1625740340000|2021-07-08 10:32:20|11912.6|11910.6|11911.6|11909.6|11913.1|11911.1|11911.6|11909.6|22
1625740350000|2021-07-08 10:32:30|11912.1|11910.1|11908.6|11906.6|11912.1|11910.1|11907.6|11905.6|15
1625740360000|2021-07-08 10:32:40|11909.6|11907.6|11908.6|11906.6|11910.1|11908.1|11907.6|11905.6|2
1625740370000|2021-07-08 10:32:50|11908.1|11906.1|11908.6|11906.6|11909.6|11907.6|11908.1|11906.1|8
1625740380000|2021-07-08 10:33:00|11908.1|11906.1|11909.1|11907.1|11909.1|11907.1|11906.6|11904.6|11
1625740390000|2021-07-08 10:33:10|11908.6|11906.6|11909.6|11907.6|11909.6|11907.6|11907.6|11905.6|1
1625740400000|2021-07-08 10:33:20|11910.6|11908.6|11909.6|11907.6|11910.6|11908.6|11909.6|11907.6|11
1625740410000|2021-07-08 10:33:30|11909.1|11907.1|11908.6|11906.6|11909.1|11907.1|11907.6|11905.6|13
1625740420000|2021-07-08 10:33:40|11909.6|11907.6|11909.6|11907.6|11910.1|11908.1|11907.6|11905.6|5
1625740430000|2021-07-08 10:33:50|11910.1|11908.1|11909.6|11907.6|11910.6|11908.6|11909.6|11907.6|2
1625740440000|2021-07-08 10:34:00|11910.1|11908.1|11909.6|11907.6|11912.6|11910.6|11909.6|11907.6|16
1625740450000|2021-07-08 10:34:10|11909.1|11907.1|11912.1|11910.1|11913.1|11911.1|11909.1|11907.1|1
1625740460000|2021-07-08 10:34:20|11912.6|11910.6|11912.6|11910.6|11913.1|11911.1|11912.6|11910.6|0
1625740470000|2021-07-08 10:34:30|11912.1|11910.1|11910.6|11908.6|11912.1|11910.1|11910.1|11908.1|4
1625740480000|2021-07-08 10:34:40|11911.1|11909.1|11912.1|11910.1|11912.6|11910.6|11911.1|11909.1|2
1625740490000|2021-07-08 10:34:50|11912.6|11910.6|11913.1|11911.1|11913.6|11911.6|11911.6|11909.6|4
1625740500000|2021-07-08 10:35:00|11913.6|11911.6|11915.1|11913.1|11915.6|11913.6|11913.6|11911.6|7
1625740510000|2021-07-08 10:35:10|11914.6|11912.6|11915.6|11913.6|11915.6|11913.6|11914.6|11912.6|8
1625740520000|2021-07-08 10:35:20|11915.1|11913.1|11914.6|11912.6|11915.6|11913.6|11913.6|11911.6|4
1625740530000|2021-07-08 10:35:30|11915.1|11913.1|11915.1|11913.1|11915.6|11913.6|11914.6|11912.6|9
1625740540000|2021-07-08 10:35:40|11915.6|11913.6|11915.6|11913.6|11916.6|11914.6|11914.6|11912.6|5
1625740550000|2021-07-08 10:35:50|11916.1|11914.1|11917.1|11915.1|11917.6|11915.6|11916.1|11914.1|22
1625740560000|2021-07-08 10:36:00|11917.6|11915.6|11916.1|11914.1|11917.6|11915.6|11914.6|11912.6|14
1625740570000|2021-07-08 10:36:10|11915.6|11913.6|11913.6|11911.6|11916.1|11914.1|11913.6|11911.6|17
1625740580000|2021-07-08 10:36:20|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11913.6|11911.6|0
1625740590000|2021-07-08 10:36:30|11915.1|11913.1|11917.1|11915.1|11917.6|11915.6|11914.6|11912.6|39
1625740600000|2021-07-08 10:36:40|11916.6|11914.6|11919.6|11917.6|11919.6|11917.6|11916.6|11914.6|23
1625740610000|2021-07-08 10:36:50|11919.1|11917.1|11920.1|11918.1|11920.1|11918.1|11918.1|11916.1|7
1625740620000|2021-07-08 10:37:00|11919.6|11917.6|11920.1|11918.1|11920.6|11918.6|11919.6|11917.6|5
1625740630000|2021-07-08 10:37:10|11920.6|11918.6|11921.6|11919.6|11922.1|11920.1|11920.6|11918.6|6
1625740640000|2021-07-08 10:37:20|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|5
1625740650000|2021-07-08 10:37:30|11922.1|11920.1|11921.6|11919.6|11922.6|11920.6|11920.6|11918.6|7
1625740660000|2021-07-08 10:37:40|11922.1|11920.1|11920.6|11918.6|11922.6|11920.6|11920.6|11918.6|6
1625740670000|2021-07-08 10:37:50|11920.1|11918.1|11920.6|11918.6|11920.6|11918.6|11919.6|11917.6|1
1625740680000|2021-07-08 10:38:00|11920.1|11918.1|11921.6|11919.6|11921.6|11919.6|11919.6|11917.6|8
1625740690000|2021-07-08 10:38:10|11922.1|11920.1|11923.1|11921.1|11923.1|11921.1|11921.6|11919.6|25
1625740700000|2021-07-08 10:38:20|11923.6|11921.6|11924.6|11922.6|11924.6|11922.6|11923.6|11921.6|9
1625740710000|2021-07-08 10:38:30|11925.1|11923.1|11924.6|11922.6|11926.1|11924.1|11924.1|11922.1|21
1625740720000|2021-07-08 10:38:40|11924.1|11922.1|11922.6|11920.6|11924.6|11922.6|11922.1|11920.1|9
1625740730000|2021-07-08 10:38:50|11923.1|11921.1|11921.6|11919.6|11923.1|11921.1|11920.6|11918.6|12
1625740740000|2021-07-08 10:39:00|11922.1|11920.1|11918.1|11916.1|11922.1|11920.1|11918.1|11916.1|2
1625740750000|2021-07-08 10:39:10|11919.1|11917.1|11919.6|11917.6|11920.6|11918.6|11918.6|11916.6|17
1625740760000|2021-07-08 10:39:20|11920.1|11918.1|11919.6|11917.6|11920.1|11918.1|11918.6|11916.6|2
1625740770000|2021-07-08 10:39:30|11919.1|11917.1|11918.6|11916.6|11920.6|11918.6|11918.6|11916.6|6
1625740780000|2021-07-08 10:39:40|11917.6|11915.6|11919.6|11917.6|11920.6|11918.6|11917.1|11915.1|4
1625740790000|2021-07-08 10:39:50|11920.1|11918.1|11921.1|11919.1|11921.1|11919.1|11919.6|11917.6|4
1625740800000|2021-07-08 10:40:00|11921.6|11919.6|11916.6|11914.6|11922.1|11920.1|11916.6|11914.6|6
1625740810000|2021-07-08 10:40:10|11916.1|11914.1|11915.1|11913.1|11916.6|11914.6|11914.6|11912.6|6
1625740820000|2021-07-08 10:40:20|11914.6|11912.6|11913.6|11911.6|11914.6|11912.6|11913.1|11911.1|2
1625740830000|2021-07-08 10:40:30|11913.1|11911.1|11913.6|11911.6|11913.6|11911.6|11912.6|11910.6|7
1625740840000|2021-07-08 10:40:40|11914.6|11912.6|11912.6|11910.6|11915.6|11913.6|11912.6|11910.6|21
1625740850000|2021-07-08 10:40:50|11913.1|11911.1|11911.1|11909.1|11913.6|11911.6|11910.6|11908.6|18
1625740860000|2021-07-08 10:41:00|11910.6|11908.6|11911.6|11909.6|11911.6|11909.6|11910.6|11908.6|7
1625740870000|2021-07-08 10:41:10|11911.1|11909.1|11910.6|11908.6|11911.6|11909.6|11910.6|11908.6|6
1625740880000|2021-07-08 10:41:20|11911.1|11909.1|11911.6|11909.6|11911.6|11909.6|11910.1|11908.1|3
1625740890000|2021-07-08 10:41:30|11911.1|11909.1|11912.6|11910.6|11912.6|11910.6|11910.6|11908.6|15
1625740900000|2021-07-08 10:41:40|11913.1|11911.1|11913.6|11911.6|11913.6|11911.6|11912.1|11910.1|11
1625740910000|2021-07-08 10:41:50|11914.1|11912.1|11915.1|11913.1|11915.6|11913.6|11913.1|11911.1|2
1625740920000|2021-07-08 10:42:00|11914.6|11912.6|11914.1|11912.1|11915.1|11913.1|11913.6|11911.6|2
1625740930000|2021-07-08 10:42:10|11913.6|11911.6|11914.6|11912.6|11915.1|11913.1|11913.6|11911.6|1
1625740940000|2021-07-08 10:42:20|11915.1|11913.1|11915.1|11913.1|11915.1|11913.1|11914.1|11912.1|8
1625740950000|2021-07-08 10:42:30|11914.6|11912.6|11916.6|11914.6|11917.1|11915.1|11914.6|11912.6|8
1625740960000|2021-07-08 10:42:40|11917.1|11915.1|11918.6|11916.6|11919.1|11917.1|11917.1|11915.1|13
1625740970000|2021-07-08 10:42:50|11919.1|11917.1|11919.6|11917.6|11919.6|11917.6|11918.6|11916.6|0
1625740980000|2021-07-08 10:43:00|11919.1|11917.1|11918.6|11916.6|11919.1|11917.1|11917.6|11915.6|15
1625740990000|2021-07-08 10:43:10|11919.1|11917.1|11919.1|11917.1|11919.6|11917.6|11917.6|11915.6|3
1625741000000|2021-07-08 10:43:20|11918.6|11916.6|11918.6|11916.6|11918.6|11916.6|11917.6|11915.6|4
1625741010000|2021-07-08 10:43:30|11918.1|11916.1|11917.6|11915.6|11918.6|11916.6|11917.6|11915.6|4
1625741020000|2021-07-08 10:43:40|11916.1|11914.1|11915.6|11913.6|11916.1|11914.1|11914.6|11912.6|10
1625741030000|2021-07-08 10:43:50|11916.6|11914.6|11917.6|11915.6|11917.6|11915.6|11916.6|11914.6|9
1625741040000|2021-07-08 10:44:00|11917.1|11915.1|11916.6|11914.6|11917.1|11915.1|11916.6|11914.6|5
1625741050000|2021-07-08 10:44:10|11916.1|11914.1|11915.6|11913.6|11916.6|11914.6|11915.6|11913.6|8
1625741060000|2021-07-08 10:44:20|11914.6|11912.6|11914.6|11912.6|11915.6|11913.6|11914.1|11912.1|16
1625741070000|2021-07-08 10:44:30|11914.1|11912.1|11915.6|11913.6|11915.6|11913.6|11914.1|11912.1|8
1625741080000|2021-07-08 10:44:40|11915.1|11913.1|11914.6|11912.6|11915.6|11913.6|11913.6|11911.6|50
1625741090000|2021-07-08 10:44:50|11915.1|11913.1|11918.6|11916.6|11919.1|11917.1|11915.1|11913.1|12
1625741100000|2021-07-08 10:45:00|11919.1|11917.1|11915.6|11913.6|11919.1|11917.1|11915.6|11913.6|12
1625741110000|2021-07-08 10:45:10|11916.1|11914.1|11918.6|11916.6|11918.6|11916.6|11915.6|11913.6|8
1625741120000|2021-07-08 10:45:20|11918.1|11916.1|11918.1|11916.1|11918.6|11916.6|11917.6|11915.6|13
1625741130000|2021-07-08 10:45:30|11918.6|11916.6|11920.6|11918.6|11920.6|11918.6|11918.1|11916.1|9
1625741140000|2021-07-08 10:45:40|11921.1|11919.1|11921.6|11919.6|11921.6|11919.6|11921.1|11919.1|9
1625741150000|2021-07-08 10:45:50|11922.6|11920.6|11924.6|11922.6|11924.6|11922.6|11922.6|11920.6|12
1625741160000|2021-07-08 10:46:00|11925.1|11923.1|11924.1|11922.1|11925.6|11923.6|11923.6|11921.6|21
1625741170000|2021-07-08 10:46:10|11923.6|11921.6|11922.6|11920.6|11923.6|11921.6|11921.6|11919.6|4
1625741180000|2021-07-08 10:46:20|11923.6|11921.6|11922.6|11920.6|11924.6|11922.6|11922.6|11920.6|4
1625741190000|2021-07-08 10:46:30|11923.6|11921.6|11923.1|11921.1|11924.1|11922.1|11923.1|11921.1|5
1625741200000|2021-07-08 10:46:40|11923.6|11921.6|11926.6|11924.6|11927.1|11925.1|11923.1|11921.1|12
1625741210000|2021-07-08 10:46:50|11927.1|11925.1|11929.6|11927.6|11930.1|11928.1|11927.1|11925.1|10
1625741220000|2021-07-08 10:47:00|11930.1|11928.1|11928.6|11926.6|11931.1|11929.1|11928.1|11926.1|11
1625741230000|2021-07-08 10:47:10|11928.1|11926.1|11926.6|11924.6|11928.6|11926.6|11926.1|11924.1|7
1625741240000|2021-07-08 10:47:20|11926.1|11924.1|11926.6|11924.6|11926.6|11924.6|11925.6|11923.6|0
1625741250000|2021-07-08 10:47:30|11927.6|11925.6|11930.6|11928.6|11931.1|11929.1|11927.6|11925.6|16
1625741260000|2021-07-08 10:47:40|11931.1|11929.1|11930.1|11928.1|11931.1|11929.1|11929.6|11927.6|5
1625741270000|2021-07-08 10:47:50|11929.6|11927.6|11929.1|11927.1|11929.6|11927.6|11927.6|11925.6|1
1625741280000|2021-07-08 10:48:00|11929.6|11927.6|11929.1|11927.1|11930.6|11928.6|11928.6|11926.6|34
1625741290000|2021-07-08 10:48:10|11929.6|11927.6|11929.6|11927.6|11930.1|11928.1|11928.6|11926.6|5
1625741300000|2021-07-08 10:48:20|11929.1|11927.1|11931.1|11929.1|11932.1|11930.1|11928.1|11926.1|103
1625741310000|2021-07-08 10:48:30|11931.6|11929.6|11930.1|11928.1|11931.6|11929.6|11930.1|11928.1|3
1625741320000|2021-07-08 10:48:40|11929.6|11927.6|11929.6|11927.6|11930.1|11928.1|11929.1|11927.1|5
1625741330000|2021-07-08 10:48:50|11929.1|11927.1|11928.6|11926.6|11929.6|11927.6|11927.6|11925.6|12
1625741340000|2021-07-08 10:49:00|11927.6|11925.6|11927.6|11925.6|11928.6|11926.6|11927.1|11925.1|13
1625741350000|2021-07-08 10:49:10|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|8
1625741360000|2021-07-08 10:49:20|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|11
1625741370000|2021-07-08 10:49:30|11927.1|11925.1|11926.1|11924.1|11927.6|11925.6|11925.6|11923.6|25
1625741380000|2021-07-08 10:49:40|11925.6|11923.6|11927.1|11925.1|11927.6|11925.6|11925.6|11923.6|17
1625741390000|2021-07-08 10:49:50|11926.6|11924.6|11927.1|11925.1|11927.1|11925.1|11926.1|11924.1|5
1625741400000|2021-07-08 10:50:00|11926.6|11924.6|11922.1|11920.1|11926.6|11924.6|11922.1|11920.1|18
1625741410000|2021-07-08 10:50:10|11922.6|11920.6|11920.6|11918.6|11922.6|11920.6|11920.1|11918.1|12
1625741420000|2021-07-08 10:50:20|11921.1|11919.1|11920.6|11918.6|11922.6|11920.6|11920.6|11918.6|5
1625741430000|2021-07-08 10:50:30|11920.1|11918.1|11919.6|11917.6|11920.6|11918.6|11919.1|11917.1|1
1625741440000|2021-07-08 10:50:40|11920.1|11918.1|11919.6|11917.6|11921.1|11919.1|11918.6|11916.6|7
1625741450000|2021-07-08 10:50:50|11919.1|11917.1|11920.6|11918.6|11920.6|11918.6|11919.1|11917.1|2
1625741460000|2021-07-08 10:51:00|11921.6|11919.6|11920.6|11918.6|11921.6|11919.6|11919.6|11917.6|8
1625741470000|2021-07-08 10:51:10|11920.1|11918.1|11920.1|11918.1|11920.1|11918.1|11919.6|11917.6|0
1625741480000|2021-07-08 10:51:20|11919.6|11917.6|11920.1|11918.1|11920.6|11918.6|11919.6|11917.6|3
1625741490000|2021-07-08 10:51:30|11920.6|11918.6|11920.6|11918.6|11921.6|11919.6|11919.1|11917.1|7
1625741500000|2021-07-08 10:51:40|11921.1|11919.1|11924.1|11922.1|11924.1|11922.1|11920.6|11918.6|11
1625741510000|2021-07-08 10:51:50|11924.6|11922.6|11925.6|11923.6|11927.1|11925.1|11924.1|11922.1|16
1625741520000|2021-07-08 10:52:00|11925.1|11923.1|11926.6|11924.6|11927.6|11925.6|11924.6|11922.6|6
1625741530000|2021-07-08 10:52:10|11927.1|11925.1|11927.6|11925.6|11928.1|11926.1|11926.6|11924.6|7
1625741540000|2021-07-08 10:52:20|11927.1|11925.1|11928.6|11926.6|11930.1|11928.1|11927.1|11925.1|14
1625741550000|2021-07-08 10:52:30|11929.1|11927.1|11930.1|11928.1|11930.1|11928.1|11928.6|11926.6|3
1625741560000|2021-07-08 10:52:40|11930.6|11928.6|11930.1|11928.1|11931.1|11929.1|11929.1|11927.1|7
1625741570000|2021-07-08 10:52:50|11930.6|11928.6|11929.1|11927.1|11930.6|11928.6|11928.1|11926.1|16
1625741580000|2021-07-08 10:53:00|11928.6|11926.6|11928.6|11926.6|11930.1|11928.1|11927.6|11925.6|9
1625741590000|2021-07-08 10:53:10|11928.1|11926.1|11927.1|11925.1|11928.6|11926.6|11925.6|11923.6|3
1625741600000|2021-07-08 10:53:20|11927.6|11925.6|11927.6|11925.6|11928.1|11926.1|11926.6|11924.6|3
1625741610000|2021-07-08 10:53:30|11927.1|11925.1|11927.6|11925.6|11928.1|11926.1|11926.6|11924.6|15
1625741620000|2021-07-08 10:53:40|11927.1|11925.1|11927.1|11925.1|11927.6|11925.6|11926.6|11924.6|1
1625741630000|2021-07-08 10:53:50|11927.6|11925.6|11928.1|11926.1|11928.6|11926.6|11926.6|11924.6|0
1625741640000|2021-07-08 10:54:00|11927.6|11925.6|11927.6|11925.6|11928.1|11926.1|11927.1|11925.1|2
1625741650000|2021-07-08 10:54:10|11927.1|11925.1|11926.6|11924.6|11927.6|11925.6|11926.1|11924.1|2
1625741660000|2021-07-08 10:54:20|11926.1|11924.1|11925.6|11923.6|11926.6|11924.6|11925.6|11923.6|0
1625741670000|2021-07-08 10:54:30|11926.1|11924.1|11927.1|11925.1|11928.6|11926.6|11926.1|11924.1|17
1625741680000|2021-07-08 10:54:40|11926.6|11924.6|11928.1|11926.1|11928.1|11926.1|11926.1|11924.1|4
1625741690000|2021-07-08 10:54:50|11928.6|11926.6|11929.6|11927.6|11931.1|11929.1|11928.1|11926.1|13
1625741700000|2021-07-08 10:55:00|11930.6|11928.6|11928.1|11926.1|11930.6|11928.6|11926.6|11924.6|6
1625741710000|2021-07-08 10:55:10|11927.6|11925.6|11926.1|11924.1|11928.1|11926.1|11925.6|11923.6|0
1625741720000|2021-07-08 10:55:20|11926.6|11924.6|11924.6|11922.6|11926.6|11924.6|11924.6|11922.6|11
1625741730000|2021-07-08 10:55:30|11924.1|11922.1|11924.1|11922.1|11924.6|11922.6|11923.6|11921.6|12
1625741740000|2021-07-08 10:55:40|11923.6|11921.6|11923.6|11921.6|11925.1|11923.1|11923.6|11921.6|7
1625741750000|2021-07-08 10:55:50|11922.6|11920.6|11923.1|11921.1|11923.1|11921.1|11922.6|11920.6|1
1625741760000|2021-07-08 10:56:00|11922.6|11920.6|11923.6|11921.6|11925.1|11923.1|11922.6|11920.6|6
1625741770000|2021-07-08 10:56:10|11923.1|11921.1|11924.6|11922.6|11924.6|11922.6|11922.6|11920.6|1
1625741780000|2021-07-08 10:56:20|11924.1|11922.1|11924.1|11922.1|11924.6|11922.6|11922.6|11920.6|2
1625741790000|2021-07-08 10:56:30|11923.6|11921.6|11923.6|11921.6|11923.6|11921.6|11923.1|11921.1|0
1625741800000|2021-07-08 10:56:40|11923.1|11921.1|11922.1|11920.1|11923.1|11921.1|11922.1|11920.1|0
1625741810000|2021-07-08 10:56:50|11922.6|11920.6|11925.1|11923.1|11925.1|11923.1|11922.6|11920.6|14
1625741820000|2021-07-08 10:57:00|11924.6|11922.6|11924.6|11922.6|11926.6|11924.6|11924.1|11922.1|0
1625741830000|2021-07-08 10:57:10|11925.1|11923.1|11922.6|11920.6|11925.1|11923.1|11922.6|11920.6|6
1625741840000|2021-07-08 10:57:20|11923.6|11921.6|11923.6|11921.6|11924.6|11922.6|11923.6|11921.6|12
1625741850000|2021-07-08 10:57:30|11924.1|11922.1|11924.1|11922.1|11924.6|11922.6|11923.6|11921.6|2
1625741860000|2021-07-08 10:57:40|11924.6|11922.6|11929.6|11927.6|11929.6|11927.6|11924.6|11922.6|13
1625741870000|2021-07-08 10:57:50|11929.1|11927.1|11930.6|11928.6|11931.1|11929.1|11928.6|11926.6|2
1625741880000|2021-07-08 10:58:00|11930.1|11928.1|11930.1|11928.1|11931.6|11929.6|11929.6|11927.6|3
1625741890000|2021-07-08 10:58:10|11929.6|11927.6|11931.6|11929.6|11932.6|11930.6|11929.6|11927.6|5
1625741900000|2021-07-08 10:58:20|11932.1|11930.1|11933.1|11931.1|11934.1|11932.1|11931.6|11929.6|9
1625741910000|2021-07-08 10:58:30|11932.6|11930.6|11930.1|11928.1|11932.6|11930.6|11930.1|11928.1|4
1625741920000|2021-07-08 10:58:40|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11929.1|11927.1|0
1625741930000|2021-07-08 10:58:50|11930.6|11928.6|11931.6|11929.6|11931.6|11929.6|11929.6|11927.6|2
1625741940000|2021-07-08 10:59:00|11932.1|11930.1|11933.6|11931.6|11934.6|11932.6|11931.1|11929.1|6
1625741950000|2021-07-08 10:59:10|11933.1|11931.1|11933.1|11931.1|11933.6|11931.6|11932.1|11930.1|6
1625741960000|2021-07-08 10:59:20|11932.6|11930.6|11933.1|11931.1|11933.6|11931.6|11932.6|11930.6|3
1625741970000|2021-07-08 10:59:30|11932.6|11930.6|11935.1|11933.1|11935.1|11933.1|11932.6|11930.6|22
1625741980000|2021-07-08 10:59:40|11934.6|11932.6|11935.1|11933.1|11936.1|11934.1|11934.6|11932.6|7
1625741990000|2021-07-08 10:59:50|11934.6|11932.6|11936.1|11934.1|11937.1|11935.1|11933.1|11931.1|8
1625742000000|2021-07-08 11:00:00|11936.6|11934.6|11935.1|11933.1|11937.6|11935.6|11934.6|11932.6|6
1625742010000|2021-07-08 11:00:10|11935.6|11933.6|11937.1|11935.1|11938.6|11936.6|11934.1|11932.1|4
1625742020000|2021-07-08 11:00:20|11936.6|11934.6|11938.1|11936.1|11938.1|11936.1|11936.6|11934.6|2
1625742030000|2021-07-08 11:00:30|11938.6|11936.6|11938.1|11936.1|11939.1|11937.1|11938.1|11936.1|4
1625742040000|2021-07-08 11:00:40|11937.6|11935.6|11936.1|11934.1|11938.6|11936.6|11936.1|11934.1|16
1625742050000|2021-07-08 11:00:50|11936.6|11934.6|11937.1|11935.1|11938.6|11936.6|11936.1|11934.1|7
1625742060000|2021-07-08 11:01:00|11936.6|11934.6|11938.6|11936.6|11938.6|11936.6|11936.6|11934.6|4
1625742070000|2021-07-08 11:01:10|11938.1|11936.1|11939.6|11937.6|11939.6|11937.6|11938.1|11936.1|6
1625742080000|2021-07-08 11:01:20|11940.1|11938.1|11939.1|11937.1|11940.1|11938.1|11938.6|11936.6|13
1625742090000|2021-07-08 11:01:30|11938.6|11936.6|11938.1|11936.1|11939.1|11937.1|11938.1|11936.1|11
1625742100000|2021-07-08 11:01:40|11937.6|11935.6|11939.6|11937.6|11939.6|11937.6|11937.6|11935.6|31
1625742110000|2021-07-08 11:01:50|11939.1|11937.1|11938.6|11936.6|11939.1|11937.1|11937.6|11935.6|20
1625742120000|2021-07-08 11:02:00|11937.6|11935.6|11935.6|11933.6|11937.6|11935.6|11935.1|11933.1|12
1625742130000|2021-07-08 11:02:10|11936.1|11934.1|11933.6|11931.6|11936.1|11934.1|11933.6|11931.6|6
1625742140000|2021-07-08 11:02:20|11933.1|11931.1|11934.1|11932.1|11935.6|11933.6|11933.1|11931.1|4
1625742150000|2021-07-08 11:02:30|11933.6|11931.6|11934.1|11932.1|11935.1|11933.1|11933.6|11931.6|0
1625742160000|2021-07-08 11:02:40|11933.6|11931.6|11937.1|11935.1|11937.1|11935.1|11933.6|11931.6|15
1625742170000|2021-07-08 11:02:50|11936.6|11934.6|11934.6|11932.6|11937.1|11935.1|11934.6|11932.6|2
1625742180000|2021-07-08 11:03:00|11934.1|11932.1|11937.6|11935.6|11937.6|11935.6|11934.1|11932.1|2
1625742190000|2021-07-08 11:03:10|11938.1|11936.1|11938.1|11936.1|11938.1|11936.1|11935.6|11933.6|3
1625742200000|2021-07-08 11:03:20|11937.6|11935.6|11935.6|11933.6|11937.6|11935.6|11935.6|11933.6|3
1625742210000|2021-07-08 11:03:30|11936.1|11934.1|11936.6|11934.6|11937.6|11935.6|11935.6|11933.6|4
1625742220000|2021-07-08 11:03:40|11937.1|11935.1|11936.6|11934.6|11937.1|11935.1|11936.6|11934.6|0
1625742230000|2021-07-08 11:03:50|11935.6|11933.6|11934.6|11932.6|11935.6|11933.6|11934.1|11932.1|18
1625742240000|2021-07-08 11:04:00|11935.1|11933.1|11935.6|11933.6|11936.6|11934.6|11935.1|11933.1|14
1625742250000|2021-07-08 11:04:10|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11934.1|11932.1|4
1625742260000|2021-07-08 11:04:20|11935.6|11933.6|11932.6|11930.6|11935.6|11933.6|11932.6|11930.6|2
1625742270000|2021-07-08 11:04:30|11933.1|11931.1|11933.1|11931.1|11934.1|11932.1|11933.1|11931.1|21
1625742280000|2021-07-08 11:04:40|11932.6|11930.6|11932.1|11930.1|11933.1|11931.1|11931.6|11929.6|7
1625742290000|2021-07-08 11:04:50|11931.6|11929.6|11931.6|11929.6|11932.6|11930.6|11931.1|11929.1|2
1625742300000|2021-07-08 11:05:00|11931.1|11929.1|11931.1|11929.1|11933.6|11931.6|11930.6|11928.6|5
1625742310000|2021-07-08 11:05:10|11930.6|11928.6|11929.1|11927.1|11930.6|11928.6|11928.6|11926.6|3
1625742320000|2021-07-08 11:05:20|11929.6|11927.6|11928.6|11926.6|11930.6|11928.6|11928.6|11926.6|12
1625742330000|2021-07-08 11:05:30|11928.1|11926.1|11926.6|11924.6|11929.1|11927.1|11926.1|11924.1|11
1625742340000|2021-07-08 11:05:40|11926.1|11924.1|11929.1|11927.1|11929.6|11927.6|11926.1|11924.1|9
1625742350000|2021-07-08 11:05:50|11928.6|11926.6|11929.6|11927.6|11929.6|11927.6|11928.6|11926.6|1
1625742360000|2021-07-08 11:06:00|11930.1|11928.1|11929.1|11927.1|11930.6|11928.6|11927.6|11925.6|19
1625742370000|2021-07-08 11:06:10|11929.6|11927.6|11929.1|11927.1|11930.1|11928.1|11928.6|11926.6|0
1625742380000|2021-07-08 11:06:20|11928.6|11926.6|11926.6|11924.6|11929.1|11927.1|11925.6|11923.6|6
1625742390000|2021-07-08 11:06:30|11927.1|11925.1|11926.1|11924.1|11927.6|11925.6|11926.1|11924.1|1
1625742400000|2021-07-08 11:06:40|11926.6|11924.6|11928.6|11926.6|11928.6|11926.6|11926.6|11924.6|2
1625742410000|2021-07-08 11:06:50|11928.1|11926.1|11926.1|11924.1|11928.1|11926.1|11926.1|11924.1|0
1625742420000|2021-07-08 11:07:00|11925.6|11923.6|11928.1|11926.1|11928.6|11926.6|11925.6|11923.6|6
1625742430000|2021-07-08 11:07:10|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11927.1|11925.1|3
1625742440000|2021-07-08 11:07:20|11928.6|11926.6|11927.1|11925.1|11928.6|11926.6|11926.6|11924.6|2
1625742450000|2021-07-08 11:07:30|11927.6|11925.6|11928.6|11926.6|11928.6|11926.6|11927.1|11925.1|2
1625742460000|2021-07-08 11:07:40|11928.1|11926.1|11928.1|11926.1|11928.6|11926.6|11927.6|11925.6|2
1625742470000|2021-07-08 11:07:50|11927.6|11925.6|11928.6|11926.6|11928.6|11926.6|11927.6|11925.6|0
1625742480000|2021-07-08 11:08:00|11928.1|11926.1|11925.6|11923.6|11928.1|11926.1|11925.6|11923.6|9
1625742490000|2021-07-08 11:08:10|11926.1|11924.1|11924.6|11922.6|11926.1|11924.1|11924.6|11922.6|3
1625742500000|2021-07-08 11:08:20|11925.1|11923.1|11923.6|11921.6|11925.1|11923.1|11923.6|11921.6|4
1625742510000|2021-07-08 11:08:30|11923.1|11921.1|11923.1|11921.1|11923.6|11921.6|11922.6|11920.6|4
1625742520000|2021-07-08 11:08:40|11923.6|11921.6|11923.1|11921.1|11923.6|11921.6|11922.1|11920.1|0
1625742530000|2021-07-08 11:08:50|11922.6|11920.6|11925.1|11923.1|11925.1|11923.1|11922.6|11920.6|10
1625742540000|2021-07-08 11:09:00|11924.6|11922.6|11924.6|11922.6|11925.1|11923.1|11923.1|11921.1|3
1625742550000|2021-07-08 11:09:10|11924.1|11922.1|11924.1|11922.1|11924.6|11922.6|11923.1|11921.1|6
1625742560000|2021-07-08 11:09:20|11924.6|11922.6|11923.6|11921.6|11924.6|11922.6|11923.6|11921.6|2
1625742570000|2021-07-08 11:09:30|11922.6|11920.6|11923.1|11921.1|11924.1|11922.1|11922.6|11920.6|9
1625742580000|2021-07-08 11:09:40|11922.6|11920.6|11923.6|11921.6|11923.6|11921.6|11922.1|11920.1|5
1625742590000|2021-07-08 11:09:50|11924.1|11922.1|11922.6|11920.6|11924.1|11922.1|11922.6|11920.6|4
1625742600000|2021-07-08 11:10:00|11923.1|11921.1|11922.1|11920.1|11923.6|11921.6|11921.6|11919.6|8
1625742610000|2021-07-08 11:10:10|11921.6|11919.6|11921.6|11919.6|11922.1|11920.1|11920.6|11918.6|10
1625742620000|2021-07-08 11:10:20|11922.1|11920.1|11923.6|11921.6|11924.1|11922.1|11922.1|11920.1|4
1625742630000|2021-07-08 11:10:30|11924.1|11922.1|11922.6|11920.6|11924.1|11922.1|11922.6|11920.6|4
1625742640000|2021-07-08 11:10:40|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|1
1625742650000|2021-07-08 11:10:50|11922.1|11920.1|11922.1|11920.1|11922.6|11920.6|11921.6|11919.6|5
1625742660000|2021-07-08 11:11:00|11921.6|11919.6|11920.6|11918.6|11921.6|11919.6|11920.6|11918.6|15
1625742670000|2021-07-08 11:11:10|11921.1|11919.1|11920.6|11918.6|11921.6|11919.6|11920.6|11918.6|2
1625742680000|2021-07-08 11:11:20|11920.1|11918.1|11918.1|11916.1|11920.1|11918.1|11918.1|11916.1|20
1625742690000|2021-07-08 11:11:30|11917.6|11915.6|11915.6|11913.6|11917.6|11915.6|11915.6|11913.6|0
1625742700000|2021-07-08 11:11:40|11915.1|11913.1|11916.6|11914.6|11916.6|11914.6|11915.1|11913.1|9
1625742710000|2021-07-08 11:11:50|11916.1|11914.1|11916.6|11914.6|11916.6|11914.6|11914.6|11912.6|5
1625742720000|2021-07-08 11:12:00|11917.1|11915.1|11918.1|11916.1|11918.1|11916.1|11916.6|11914.6|9
1625742730000|2021-07-08 11:12:10|11917.6|11915.6|11917.6|11915.6|11917.6|11915.6|11916.6|11914.6|5
1625742740000|2021-07-08 11:12:20|11917.1|11915.1|11916.6|11914.6|11917.6|11915.6|11916.6|11914.6|9
1625742750000|2021-07-08 11:12:30|11916.1|11914.1|11915.6|11913.6|11916.6|11914.6|11915.6|11913.6|7
1625742760000|2021-07-08 11:12:40|11915.1|11913.1|11914.1|11912.1|11915.1|11913.1|11913.6|11911.6|9
1625742770000|2021-07-08 11:12:50|11913.6|11911.6|11913.6|11911.6|11914.6|11912.6|11913.6|11911.6|1
1625742780000|2021-07-08 11:13:00|11914.1|11912.1|11914.1|11912.1|11914.6|11912.6|11913.6|11911.6|6
1625742790000|2021-07-08 11:13:10|11913.6|11911.6|11914.1|11912.1|11914.6|11912.6|11913.6|11911.6|1
1625742800000|2021-07-08 11:13:20|11914.6|11912.6|11913.6|11911.6|11914.6|11912.6|11913.1|11911.1|7
1625742810000|2021-07-08 11:13:30|11914.6|11912.6|11912.6|11910.6|11914.6|11912.6|11912.1|11910.1|3
1625742820000|2021-07-08 11:13:40|11912.1|11910.1|11911.6|11909.6|11912.1|11910.1|11910.6|11908.6|11
1625742830000|2021-07-08 11:13:50|11911.1|11909.1|11911.1|11909.1|11911.6|11909.6|11910.1|11908.1|8
1625742840000|2021-07-08 11:14:00|11911.6|11909.6|11910.1|11908.1|11911.6|11909.6|11909.6|11907.6|9
1625742850000|2021-07-08 11:14:10|11909.6|11907.6|11910.6|11908.6|11911.1|11909.1|11909.6|11907.6|4
1625742860000|2021-07-08 11:14:20|11911.1|11909.1|11912.6|11910.6|11912.6|11910.6|11910.6|11908.6|7
1625742870000|2021-07-08 11:14:30|11913.1|11911.1|11914.6|11912.6|11914.6|11912.6|11912.6|11910.6|6
1625742880000|2021-07-08 11:14:40|11915.1|11913.1|11913.6|11911.6|11915.1|11913.1|11912.6|11910.6|3
1625742890000|2021-07-08 11:14:50|11914.1|11912.1|11915.6|11913.6|11915.6|11913.6|11913.6|11911.6|1
1625742900000|2021-07-08 11:15:00|11915.1|11913.1|11916.1|11914.1|11916.1|11914.1|11914.1|11912.1|8
1625742910000|2021-07-08 11:15:10|11916.6|11914.6|11917.1|11915.1|11917.1|11915.1|11915.6|11913.6|8
1625742920000|2021-07-08 11:15:20|11916.6|11914.6|11915.6|11913.6|11916.6|11914.6|11915.6|11913.6|17
1625742930000|2021-07-08 11:15:30|11914.6|11912.6|11916.1|11914.1|11916.6|11914.6|11914.6|11912.6|4
1625742940000|2021-07-08 11:15:40|11916.6|11914.6|11918.1|11916.1|11918.6|11916.6|11916.6|11914.6|11
1625742950000|2021-07-08 11:15:50|11918.6|11916.6|11918.1|11916.1|11918.6|11916.6|11917.6|11915.6|2
1625742960000|2021-07-08 11:16:00|11918.6|11916.6|11914.1|11912.1|11918.6|11916.6|11913.6|11911.6|7
1625742970000|2021-07-08 11:16:10|11914.6|11912.6|11914.6|11912.6|11915.1|11913.1|11913.6|11911.6|6
1625742980000|2021-07-08 11:16:20|11914.1|11912.1|11914.6|11912.6|11914.6|11912.6|11913.6|11911.6|4
1625742990000|2021-07-08 11:16:30|11914.1|11912.1|11914.1|11912.1|11914.6|11912.6|11913.6|11911.6|5
1625743000000|2021-07-08 11:16:40|11914.6|11912.6|11913.6|11911.6|11914.6|11912.6|11913.6|11911.6|3
1625743020000|2021-07-08 11:17:00|11912.6|11910.6|11913.1|11911.1|11913.1|11911.1|11912.1|11910.1|16
1625743030000|2021-07-08 11:17:10|11913.6|11911.6|11914.6|11912.6|11915.6|11913.6|11913.6|11911.6|7
1625743040000|2021-07-08 11:17:20|11915.1|11913.1|11915.6|11913.6|11916.1|11914.1|11914.6|11912.6|5
1625743050000|2021-07-08 11:17:30|11915.1|11913.1|11914.6|11912.6|11915.1|11913.1|11914.6|11912.6|2
1625743060000|2021-07-08 11:17:40|11914.1|11912.1|11913.6|11911.6|11914.6|11912.6|11913.6|11911.6|4
1625743070000|2021-07-08 11:17:50|11914.1|11912.1|11916.1|11914.1|11916.6|11914.6|11913.6|11911.6|14
1625743080000|2021-07-08 11:18:00|11915.6|11913.6|11916.6|11914.6|11916.6|11914.6|11915.6|11913.6|1
1625743090000|2021-07-08 11:18:10|11916.1|11914.1|11918.1|11916.1|11918.1|11916.1|11916.1|11914.1|13
1625743100000|2021-07-08 11:18:20|11917.6|11915.6|11918.6|11916.6|11919.6|11917.6|11917.6|11915.6|7
1625743110000|2021-07-08 11:18:30|11919.1|11917.1|11918.1|11916.1|11919.1|11917.1|11917.6|11915.6|2
1625743120000|2021-07-08 11:18:40|11917.6|11915.6|11918.1|11916.1|11918.6|11916.6|11917.1|11915.1|1
1625743130000|2021-07-08 11:18:50|11918.6|11916.6|11920.6|11918.6|11920.6|11918.6|11918.6|11916.6|6
1625743140000|2021-07-08 11:19:00|11921.1|11919.1|11921.6|11919.6|11921.6|11919.6|11920.6|11918.6|8
1625743150000|2021-07-08 11:19:10|11921.1|11919.1|11921.1|11919.1|11922.1|11920.1|11921.1|11919.1|6
1625743160000|2021-07-08 11:19:20|11920.6|11918.6|11922.6|11920.6|11922.6|11920.6|11920.6|11918.6|1
1625743170000|2021-07-08 11:19:30|11923.1|11921.1|11923.6|11921.6|11924.1|11922.1|11923.1|11921.1|5
1625743180000|2021-07-08 11:19:40|11924.1|11922.1|11921.1|11919.1|11924.1|11922.1|11920.6|11918.6|4
1625743190000|2021-07-08 11:19:50|11920.6|11918.6|11920.6|11918.6|11921.1|11919.1|11920.6|11918.6|0
1625743200000|2021-07-08 11:20:00|11920.1|11918.1|11919.1|11917.1|11920.1|11918.1|11918.6|11916.6|4
1625743210000|2021-07-08 11:20:10|11918.6|11916.6|11919.1|11917.1|11919.1|11917.1|11918.1|11916.1|5
1625743220000|2021-07-08 11:20:20|11919.6|11917.6|11919.1|11917.1|11920.6|11918.6|11918.6|11916.6|5
1625743230000|2021-07-08 11:20:30|11919.6|11917.6|11918.1|11916.1|11919.6|11917.6|11917.1|11915.1|4
1625743240000|2021-07-08 11:20:40|11918.6|11916.6|11919.1|11917.1|11919.6|11917.6|11918.1|11916.1|3
1625743250000|2021-07-08 11:20:50|11918.6|11916.6|11920.1|11918.1|11920.6|11918.6|11918.1|11916.1|1
1625743260000|2021-07-08 11:21:00|11919.6|11917.6|11921.1|11919.1|11921.1|11919.1|11919.1|11917.1|1
1625743270000|2021-07-08 11:21:10|11921.6|11919.6|11922.1|11920.1|11922.1|11920.1|11921.6|11919.6|2
1625743280000|2021-07-08 11:21:20|11922.6|11920.6|11922.6|11920.6|11922.6|11920.6|11921.6|11919.6|0
1625743290000|2021-07-08 11:21:30|11922.1|11920.1|11922.6|11920.6|11922.6|11920.6|11921.6|11919.6|2
1625743300000|2021-07-08 11:21:40|11923.1|11921.1|11923.1|11921.1|11923.6|11921.6|11922.6|11920.6|6
1625743310000|2021-07-08 11:21:50|11922.6|11920.6|11924.6|11922.6|11924.6|11922.6|11922.6|11920.6|10
1625743320000|2021-07-08 11:22:00|11924.1|11922.1|11924.1|11922.1|11924.6|11922.6|11922.6|11920.6|13
1625743330000|2021-07-08 11:22:10|11923.6|11921.6|11924.6|11922.6|11924.6|11922.6|11923.6|11921.6|3
1625743340000|2021-07-08 11:22:20|11925.1|11923.1|11923.6|11921.6|11925.1|11923.1|11923.1|11921.1|10
1625743350000|2021-07-08 11:22:30|11923.1|11921.1|11922.6|11920.6|11923.6|11921.6|11922.1|11920.1|5
1625743360000|2021-07-08 11:22:40|11923.1|11921.1|11924.1|11922.1|11924.1|11922.1|11922.6|11920.6|3
1625743370000|2021-07-08 11:22:50|11923.6|11921.6|11924.6|11922.6|11924.6|11922.6|11923.6|11921.6|0
1625743380000|2021-07-08 11:23:00|11925.1|11923.1|11924.6|11922.6|11926.1|11924.1|11924.6|11922.6|13
1625743390000|2021-07-08 11:23:10|11925.1|11923.1|11925.1|11923.1|11925.6|11923.6|11924.6|11922.6|2
1625743400000|2021-07-08 11:23:20|11925.6|11923.6|11925.6|11923.6|11926.6|11924.6|11925.1|11923.1|1
1625743410000|2021-07-08 11:23:30|11926.1|11924.1|11925.6|11923.6|11926.1|11924.1|11925.1|11923.1|3
1625743420000|2021-07-08 11:23:40|11925.1|11923.1|11925.1|11923.1|11925.6|11923.6|11925.1|11923.1|7
1625743430000|2021-07-08 11:23:50|11925.6|11923.6|11926.1|11924.1|11926.1|11924.1|11925.1|11923.1|1
1625743440000|2021-07-08 11:24:00|11925.6|11923.6|11926.6|11924.6|11927.1|11925.1|11925.6|11923.6|2
1625743450000|2021-07-08 11:24:10|11927.1|11925.1|11925.6|11923.6|11927.1|11925.1|11925.1|11923.1|0
1625743460000|2021-07-08 11:24:20|11925.1|11923.1|11924.6|11922.6|11925.1|11923.1|11924.6|11922.6|0
1625743470000|2021-07-08 11:24:30|11925.1|11923.1|11924.1|11922.1|11925.1|11923.1|11924.1|11922.1|3
1625743480000|2021-07-08 11:24:40|11924.6|11922.6|11927.6|11925.6|11927.6|11925.6|11924.6|11922.6|5
1625743490000|2021-07-08 11:24:50|11926.6|11924.6|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|2
1625743500000|2021-07-08 11:25:00|11927.1|11925.1|11927.1|11925.1|11927.6|11925.6|11926.6|11924.6|7
1625743510000|2021-07-08 11:25:10|11926.6|11924.6|11925.1|11923.1|11927.6|11925.6|11925.1|11923.1|5
1625743520000|2021-07-08 11:25:20|11924.6|11922.6|11922.6|11920.6|11925.6|11923.6|11922.6|11920.6|3
1625743530000|2021-07-08 11:25:30|11923.1|11921.1|11924.1|11922.1|11924.1|11922.1|11923.1|11921.1|4
1625743540000|2021-07-08 11:25:40|11923.6|11921.6|11923.6|11921.6|11924.6|11922.6|11922.6|11920.6|5
1625743550000|2021-07-08 11:25:50|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|4
1625743560000|2021-07-08 11:26:00|11924.6|11922.6|11923.1|11921.1|11924.6|11922.6|11922.1|11920.1|5
1625743570000|2021-07-08 11:26:10|11922.6|11920.6|11922.6|11920.6|11923.1|11921.1|11921.6|11919.6|2
1625743580000|2021-07-08 11:26:20|11923.1|11921.1|11924.6|11922.6|11924.6|11922.6|11922.1|11920.1|1
1625743590000|2021-07-08 11:26:30|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|11923.6|11921.6|2
1625743600000|2021-07-08 11:26:40|11924.6|11922.6|11924.1|11922.1|11924.6|11922.6|11924.1|11922.1|0
1625743610000|2021-07-08 11:26:50|11924.6|11922.6|11924.6|11922.6|11925.1|11923.1|11924.1|11922.1|3
1625743620000|2021-07-08 11:27:00|11925.1|11923.1|11922.6|11920.6|11925.6|11923.6|11922.6|11920.6|7
1625743630000|2021-07-08 11:27:10|11922.1|11920.1|11921.1|11919.1|11923.1|11921.1|11921.1|11919.1|7
1625743640000|2021-07-08 11:27:20|11920.6|11918.6|11916.6|11914.6|11920.6|11918.6|11916.6|11914.6|7
1625743650000|2021-07-08 11:27:30|11916.1|11914.1|11916.1|11914.1|11916.6|11914.6|11915.1|11913.1|12
1625743660000|2021-07-08 11:27:40|11916.6|11914.6|11916.6|11914.6|11916.6|11914.6|11916.1|11914.1|0
1625743670000|2021-07-08 11:27:50|11915.6|11913.6|11917.1|11915.1|11917.6|11915.6|11915.6|11913.6|6
1625743680000|2021-07-08 11:28:00|11916.6|11914.6|11915.1|11913.1|11916.6|11914.6|11915.1|11913.1|3
1625743690000|2021-07-08 11:28:10|11914.6|11912.6|11914.6|11912.6|11915.6|11913.6|11914.1|11912.1|21
1625743700000|2021-07-08 11:28:20|11913.6|11911.6|11913.6|11911.6|11915.1|11913.1|11913.6|11911.6|10
1625743710000|2021-07-08 11:28:30|11914.1|11912.1|11912.6|11910.6|11914.6|11912.6|11912.6|11910.6|9
1625743720000|2021-07-08 11:28:40|11913.1|11911.1|11913.6|11911.6|11913.6|11911.6|11913.1|11911.1|2
1625743730000|2021-07-08 11:28:50|11914.1|11912.1|11915.1|11913.1|11915.1|11913.1|11913.6|11911.6|4
1625743740000|2021-07-08 11:29:00|11915.6|11913.6|11914.6|11912.6|11916.6|11914.6|11914.6|11912.6|5
1625743750000|2021-07-08 11:29:10|11915.1|11913.1|11914.6|11912.6|11915.1|11913.1|11914.6|11912.6|0
1625743760000|2021-07-08 11:29:20|11915.1|11913.1|11915.1|11913.1|11915.1|11913.1|11913.6|11911.6|5
1625743770000|2021-07-08 11:29:30|11915.6|11913.6|11915.6|11913.6|11916.6|11914.6|11915.1|11913.1|6
1625743780000|2021-07-08 11:29:40|11916.1|11914.1|11914.6|11912.6|11916.6|11914.6|11914.6|11912.6|7
1625743790000|2021-07-08 11:29:50|11915.1|11913.1|11913.6|11911.6|11915.1|11913.1|11913.6|11911.6|2
1625743800000|2021-07-08 11:30:00|11913.1|11911.1|11912.6|11910.6|11915.1|11913.1|11912.6|11910.6|6
1625743810000|2021-07-08 11:30:10|11911.6|11909.6|11910.6|11908.6|11912.1|11910.1|11910.6|11908.6|11
1625743820000|2021-07-08 11:30:20|11911.1|11909.1|11906.6|11904.6|11911.1|11909.1|11906.6|11904.6|43
1625743830000|2021-07-08 11:30:30|11906.1|11904.1|11905.6|11903.6|11906.1|11904.1|11905.1|11903.1|4
1625743840000|2021-07-08 11:30:40|11906.1|11904.1|11902.6|11900.6|11906.1|11904.1|11902.6|11900.6|18
1625743850000|2021-07-08 11:30:50|11903.1|11901.1|11898.6|11896.6|11903.1|11901.1|11898.6|11896.6|167
1625743860000|2021-07-08 11:31:00|11898.1|11896.1|11897.1|11895.1|11899.1|11897.1|11896.6|11894.6|78
1625743870000|2021-07-08 11:31:10|11896.6|11894.6|11895.6|11893.6|11897.1|11895.1|11895.1|11893.1|14
1625743880000|2021-07-08 11:31:20|11896.1|11894.1|11896.1|11894.1|11896.6|11894.6|11895.6|11893.6|3
1625743890000|2021-07-08 11:31:30|11896.6|11894.6|11892.1|11890.1|11897.1|11895.1|11892.1|11890.1|18
1625743900000|2021-07-08 11:31:40|11891.6|11889.6|11895.1|11893.1|11895.1|11893.1|11891.6|11889.6|4
1625743910000|2021-07-08 11:31:50|11895.6|11893.6|11895.1|11893.1|11895.6|11893.6|11894.6|11892.6|3
1625743920000|2021-07-08 11:32:00|11894.6|11892.6|11895.1|11893.1|11896.1|11894.1|11894.1|11892.1|12
1625743930000|2021-07-08 11:32:10|11894.6|11892.6|11896.1|11894.1|11896.1|11894.1|11893.6|11891.6|3
1625743940000|2021-07-08 11:32:20|11895.6|11893.6|11895.1|11893.1|11896.6|11894.6|11894.1|11892.1|6
1625743950000|2021-07-08 11:32:30|11895.6|11893.6|11893.6|11891.6|11895.6|11893.6|11893.6|11891.6|1
1625743960000|2021-07-08 11:32:40|11894.1|11892.1|11894.1|11892.1|11894.1|11892.1|11893.6|11891.6|0
1625743970000|2021-07-08 11:32:50|11893.6|11891.6|11893.1|11891.1|11893.6|11891.6|11892.6|11890.6|4
1625743980000|2021-07-08 11:33:00|11892.6|11890.6|11894.1|11892.1|11894.1|11892.1|11892.6|11890.6|22
1625743990000|2021-07-08 11:33:10|11894.6|11892.6|11892.6|11890.6|11894.6|11892.6|11892.6|11890.6|0
1625744000000|2021-07-08 11:33:20|11891.1|11889.1|11891.6|11889.6|11891.6|11889.6|11891.1|11889.1|9
1625744010000|2021-07-08 11:33:30|11892.1|11890.1|11892.1|11890.1|11893.1|11891.1|11891.1|11889.1|8
1625744020000|2021-07-08 11:33:40|11892.6|11890.6|11893.1|11891.1|11893.6|11891.6|11892.6|11890.6|29
1625744030000|2021-07-08 11:33:50|11893.6|11891.6|11894.1|11892.1|11895.1|11893.1|11893.1|11891.1|10
1625744040000|2021-07-08 11:34:00|11894.6|11892.6|11895.1|11893.1|11895.6|11893.6|11894.1|11892.1|2
1625744050000|2021-07-08 11:34:10|11894.6|11892.6|11892.6|11890.6|11894.6|11892.6|11891.1|11889.1|15
1625744060000|2021-07-08 11:34:20|11893.1|11891.1|11893.1|11891.1|11893.1|11891.1|11891.6|11889.6|9
1625744070000|2021-07-08 11:34:30|11893.6|11891.6|11891.1|11889.1|11893.6|11891.6|11890.6|11888.6|7
1625744080000|2021-07-08 11:34:40|11891.6|11889.6|11892.1|11890.1|11893.1|11891.1|11891.1|11889.1|5
1625744090000|2021-07-08 11:34:50|11892.6|11890.6|11894.1|11892.1|11895.1|11893.1|11892.6|11890.6|1
1625744100000|2021-07-08 11:35:00|11893.6|11891.6|11892.6|11890.6|11893.6|11891.6|11892.6|11890.6|7
1625744110000|2021-07-08 11:35:10|11892.1|11890.1|11888.6|11886.6|11892.1|11890.1|11888.1|11886.1|18
1625744120000|2021-07-08 11:35:20|11888.1|11886.1|11893.1|11891.1|11893.1|11891.1|11888.1|11886.1|49
1625744130000|2021-07-08 11:35:30|11893.6|11891.6|11893.1|11891.1|11894.1|11892.1|11892.6|11890.6|13
1625744140000|2021-07-08 11:35:40|11892.6|11890.6|11895.1|11893.1|11895.1|11893.1|11892.6|11890.6|5
1625744150000|2021-07-08 11:35:50|11895.6|11893.6|11894.1|11892.1|11895.6|11893.6|11892.1|11890.1|12
1625744160000|2021-07-08 11:36:00|11894.6|11892.6|11891.1|11889.1|11894.6|11892.6|11890.6|11888.6|7
1625744170000|2021-07-08 11:36:10|11890.6|11888.6|11892.1|11890.1|11893.1|11891.1|11889.6|11887.6|17
1625744180000|2021-07-08 11:36:20|11891.6|11889.6|11893.1|11891.1|11893.6|11891.6|11891.6|11889.6|2
1625744190000|2021-07-08 11:36:30|11893.6|11891.6|11893.1|11891.1|11893.6|11891.6|11892.6|11890.6|7
1625744200000|2021-07-08 11:36:40|11893.6|11891.6|11895.1|11893.1|11895.1|11893.1|11893.6|11891.6|1
1625744210000|2021-07-08 11:36:50|11894.6|11892.6|11895.6|11893.6|11895.6|11893.6|11894.6|11892.6|7
1625744220000|2021-07-08 11:37:00|11896.6|11894.6|11896.1|11894.1|11896.6|11894.6|11895.6|11893.6|11
1625744230000|2021-07-08 11:37:10|11896.6|11894.6|11897.6|11895.6|11897.6|11895.6|11896.6|11894.6|0
1625744240000|2021-07-08 11:37:20|11898.1|11896.1|11898.1|11896.1|11898.6|11896.6|11897.1|11895.1|4
1625744250000|2021-07-08 11:37:30|11897.6|11895.6|11897.1|11895.1|11897.6|11895.6|11896.1|11894.1|3
1625744260000|2021-07-08 11:37:40|11897.6|11895.6|11897.1|11895.1|11898.1|11896.1|11897.1|11895.1|2
1625744270000|2021-07-08 11:37:50|11897.6|11895.6|11896.1|11894.1|11898.6|11896.6|11896.1|11894.1|6
1625744280000|2021-07-08 11:38:00|11895.6|11893.6|11894.6|11892.6|11896.1|11894.1|11894.6|11892.6|5
1625744290000|2021-07-08 11:38:10|11895.1|11893.1|11895.1|11893.1|11895.6|11893.6|11895.1|11893.1|2
1625744300000|2021-07-08 11:38:20|11894.6|11892.6|11894.1|11892.1|11895.6|11893.6|11894.1|11892.1|6
1625744310000|2021-07-08 11:38:30|11894.6|11892.6|11894.1|11892.1|11895.1|11893.1|11892.6|11890.6|2
1625744320000|2021-07-08 11:38:40|11894.6|11892.6|11894.1|11892.1|11894.6|11892.6|11893.6|11891.6|0
1625744330000|2021-07-08 11:38:50|11893.6|11891.6|11895.1|11893.1|11895.1|11893.1|11893.6|11891.6|3
1625744340000|2021-07-08 11:39:00|11894.6|11892.6|11894.6|11892.6|11895.1|11893.1|11894.1|11892.1|4
1625744350000|2021-07-08 11:39:10|11895.1|11893.1|11896.1|11894.1|11897.1|11895.1|11895.1|11893.1|0
1625744360000|2021-07-08 11:39:20|11896.6|11894.6|11897.1|11895.1|11897.1|11895.1|11895.6|11893.6|3
1625744370000|2021-07-08 11:39:30|11896.6|11894.6|11895.1|11893.1|11896.6|11894.6|11894.6|11892.6|1
1625744380000|2021-07-08 11:39:40|11895.6|11893.6|11897.6|11895.6|11898.1|11896.1|11895.6|11893.6|2
1625744390000|2021-07-08 11:39:50|11897.1|11895.1|11897.1|11895.1|11897.6|11895.6|11897.1|11895.1|6
1625744400000|2021-07-08 11:40:00|11898.5|11896.5|11896.5|11894.5|11899|11897|11896.5|11894.5|2
1625744410000|2021-07-08 11:40:10|11896|11894|11896.5|11894.5|11896.5|11894.5|11895.5|11893.5|0
1625744420000|2021-07-08 11:40:20|11897|11895|11896.5|11894.5|11897.5|11895.5|11896.5|11894.5|0
1625744430000|2021-07-08 11:40:30|11897|11895|11896|11894|11897.5|11895.5|11896|11894|6
1625744440000|2021-07-08 11:40:40|11895.5|11893.5|11895|11893|11896.5|11894.5|11894.5|11892.5|10
1625744450000|2021-07-08 11:40:50|11895.5|11893.5|11895|11893|11896|11894|11895|11893|2
1625744460000|2021-07-08 11:41:00|11895.5|11893.5|11897.5|11895.5|11897.5|11895.5|11895|11893|10
1625744470000|2021-07-08 11:41:10|11897|11895|11895.5|11893.5|11897.5|11895.5|11895.5|11893.5|21
1625744480000|2021-07-08 11:41:20|11895|11893|11895.5|11893.5|11896|11894|11894|11892|2
1625744490000|2021-07-08 11:41:30|11896|11894|11896.5|11894.5|11896.5|11894.5|11895.5|11893.5|9
1625744500000|2021-07-08 11:41:40|11897|11895|11897.5|11895.5|11898|11896|11897|11895|0
1625744510000|2021-07-08 11:41:50|11897|11895|11895.5|11893.5|11897|11895|11895.5|11893.5|3
1625744520000|2021-07-08 11:42:00|11895|11893|11896.5|11894.5|11896.5|11894.5|11895|11893|2
1625744530000|2021-07-08 11:42:10|11897|11895|11897|11895|11897|11895|11896.5|11894.5|2
1625744540000|2021-07-08 11:42:20|11896.5|11894.5|11893.5|11891.5|11897|11895|11893.5|11891.5|14
1625744550000|2021-07-08 11:42:30|11894|11892|11893.5|11891.5|11894|11892|11893.5|11891.5|1
1625744560000|2021-07-08 11:42:40|11894|11892|11894|11892|11894|11892|11893.5|11891.5|1
1625744570000|2021-07-08 11:42:50|11893.5|11891.5|11892|11890|11893.5|11891.5|11892|11890|21
1625744580000|2021-07-08 11:43:00|11892.5|11890.5|11893|11891|11893|11891|11892.5|11890.5|0
1625744590000|2021-07-08 11:43:10|11892.5|11890.5|11892|11890|11892.5|11890.5|11892|11890|1
1625744600000|2021-07-08 11:43:20|11892.5|11890.5|11892.5|11890.5|11892.5|11890.5|11892.5|11890.5|1
1625744610000|2021-07-08 11:43:30|11893|11891|11892.5|11890.5|11893.5|11891.5|11892|11890|5
1625744620000|2021-07-08 11:43:40|11892|11890|11894|11892|11894|11892|11892|11890|2
1625744630000|2021-07-08 11:43:50|11893.5|11891.5|11893.5|11891.5|11893.5|11891.5|11893.5|11891.5|1
1625744640000|2021-07-08 11:44:00|11893|11891|11894|11892|11894.5|11892.5|11893|11891|10
1625744650000|2021-07-08 11:44:10|11894.5|11892.5|11894|11892|11895|11893|11893.5|11891.5|3
1625744660000|2021-07-08 11:44:20|11894.5|11892.5|11894.5|11892.5|11895|11893|11894|11892|0
1625744670000|2021-07-08 11:44:30|11894|11892|11895.5|11893.5|11895.5|11893.5|11894|11892|18
1625744680000|2021-07-08 11:44:40|11896|11894|11897|11895|11897|11895|11896|11894|16
1625744690000|2021-07-08 11:44:50|11897.5|11895.5|11897|11895|11897.5|11895.5|11897|11895|4
1625744700000|2021-07-08 11:45:00|11897.5|11895.5|11899|11897|11899|11897|11897|11895|16
1625744710000|2021-07-08 11:45:10|11899.5|11897.5|11899|11897|11900|11898|11899|11897|26
1625744720000|2021-07-08 11:45:20|11898.5|11896.5|11897.5|11895.5|11898.5|11896.5|11897|11895|10
1625744730000|2021-07-08 11:45:30|11897|11895|11896|11894|11897|11895|11896|11894|2
1625744740000|2021-07-08 11:45:40|11895.5|11893.5|11896.5|11894.5|11896.5|11894.5|11895|11893|5
1625744750000|2021-07-08 11:45:50|11896|11894|11898|11896|11898|11896|11896|11894|6
1625744760000|2021-07-08 11:46:00|11897.5|11895.5|11899.5|11897.5|11900|11898|11897.5|11895.5|9
1625744770000|2021-07-08 11:46:10|11899|11897|11898.5|11896.5|11900|11898|11898.5|11896.5|2
1625744780000|2021-07-08 11:46:20|11898|11896|11899|11897|11899|11897|11898|11896|2
1625744790000|2021-07-08 11:46:30|11898.5|11896.5|11897|11895|11898.5|11896.5|11896.5|11894.5|2
1625744800000|2021-07-08 11:46:40|11896.5|11894.5|11898|11896|11898|11896|11896.5|11894.5|6
1625744810000|2021-07-08 11:46:50|11898.5|11896.5|11896.5|11894.5|11898.5|11896.5|11896|11894|2
1625744820000|2021-07-08 11:47:00|11896|11894|11895.5|11893.5|11897|11895|11895.5|11893.5|3
1625744830000|2021-07-08 11:47:10|11896|11894|11895.5|11893.5|11896|11894|11895|11893|0
1625744840000|2021-07-08 11:47:20|11895|11893|11896|11894|11896.5|11894.5|11894|11892|5
1625744850000|2021-07-08 11:47:30|11896.5|11894.5|11896|11894|11897.5|11895.5|11895.5|11893.5|3
1625744860000|2021-07-08 11:47:40|11896.5|11894.5|11894.5|11892.5|11896.5|11894.5|11894.5|11892.5|4
1625744870000|2021-07-08 11:47:50|11895|11893|11893.5|11891.5|11895|11893|11893.5|11891.5|1
1625744880000|2021-07-08 11:48:00|11893|11891|11891.5|11889.5|11893.5|11891.5|11891.5|11889.5|2
1625744890000|2021-07-08 11:48:10|11891|11889|11890|11888|11891|11889|11889.5|11887.5|15
1625744900000|2021-07-08 11:48:20|11889.5|11887.5|11889|11887|11889.5|11887.5|11888|11886|6
1625744910000|2021-07-08 11:48:30|11889.5|11887.5|11888|11886|11889.5|11887.5|11887|11885|44
1625744920000|2021-07-08 11:48:40|11887.5|11885.5|11886|11884|11887.5|11885.5|11886|11884|5
1625744930000|2021-07-08 11:48:50|11885.5|11883.5|11886|11884|11886.5|11884.5|11885|11883|0
1625744940000|2021-07-08 11:49:00|11885.5|11883.5|11887.5|11885.5|11888|11886|11885.5|11883.5|3
1625744950000|2021-07-08 11:49:10|11887|11885|11887|11885|11888|11886|11887|11885|4
1625744960000|2021-07-08 11:49:20|11887.5|11885.5|11888.5|11886.5|11888.5|11886.5|11886.5|11884.5|13
1625744970000|2021-07-08 11:49:30|11889|11887|11890.5|11888.5|11892|11890|11889|11887|29
1625744980000|2021-07-08 11:49:40|11891|11889|11891|11889|11891.5|11889.5|11890.5|11888.5|1
1625744990000|2021-07-08 11:49:50|11891.5|11889.5|11892|11890|11894|11892|11891|11889|8
1625745000000|2021-07-08 11:50:00|11892.5|11890.5|11892.5|11890.5|11893|11891|11891.5|11889.5|3
1625745010000|2021-07-08 11:50:10|11892|11890|11892.5|11890.5|11892.5|11890.5|11892|11890|0
1625745020000|2021-07-08 11:50:20|11892|11890|11894.5|11892.5|11894.5|11892.5|11891.5|11889.5|3
1625745030000|2021-07-08 11:50:30|11894|11892|11892|11890|11894.5|11892.5|11892|11890|5
1625745040000|2021-07-08 11:50:40|11892.5|11890.5|11893.5|11891.5|11894|11892|11892.5|11890.5|2
1625745050000|2021-07-08 11:50:50|11893|11891|11892.5|11890.5|11893.5|11891.5|11892|11890|4
1625745060000|2021-07-08 11:51:00|11892|11890|11892|11890|11893|11891|11892|11890|1
1625745070000|2021-07-08 11:51:10|11891.5|11889.5|11889.5|11887.5|11891.5|11889.5|11888.5|11886.5|6
1625745080000|2021-07-08 11:51:20|11889|11887|11890|11888|11890.5|11888.5|11889|11887|6
1625745090000|2021-07-08 11:51:30|11890.5|11888.5|11890|11888|11890.5|11888.5|11888.5|11886.5|3
1625745100000|2021-07-08 11:51:40|11889.5|11887.5|11888.5|11886.5|11889.5|11887.5|11888|11886|0
1625745110000|2021-07-08 11:51:50|11888|11886|11889|11887|11889|11887|11887.5|11885.5|2
1625745120000|2021-07-08 11:52:00|11889.5|11887.5|11888.5|11886.5|11890.5|11888.5|11888.5|11886.5|3
1625745130000|2021-07-08 11:52:10|11889|11887|11889.5|11887.5|11890|11888|11889|11887|2
1625745140000|2021-07-08 11:52:20|11889|11887|11890|11888|11890|11888|11888|11886|1
1625745150000|2021-07-08 11:52:30|11890.5|11888.5|11890|11888|11890.5|11888.5|11890|11888|7
1625745160000|2021-07-08 11:52:40|11889.5|11887.5|11890|11888|11890|11888|11889.5|11887.5|0
1625745170000|2021-07-08 11:52:50|11889.5|11887.5|11889|11887|11889.5|11887.5|11888|11886|5
1625745180000|2021-07-08 11:53:00|11889.5|11887.5|11890.5|11888.5|11891|11889|11889.5|11887.5|13
1625745190000|2021-07-08 11:53:10|11890|11888|11888|11886|11890|11888|11888|11886|3
1625745200000|2021-07-08 11:53:20|11888.5|11886.5|11888|11886|11889|11887|11888|11886|2
1625745210000|2021-07-08 11:53:30|11887.5|11885.5|11888|11886|11888.5|11886.5|11887|11885|4
1625745220000|2021-07-08 11:53:40|11887.5|11885.5|11887.5|11885.5|11888.5|11886.5|11886.5|11884.5|5
1625745230000|2021-07-08 11:53:50|11887|11885|11888.5|11886.5|11889|11887|11887|11885|2
1625745240000|2021-07-08 11:54:00|11889|11887|11887.5|11885.5|11889|11887|11887.5|11885.5|5
1625745250000|2021-07-08 11:54:10|11888|11886|11888.5|11886.5|11889.5|11887.5|11887.5|11885.5|13
1625745260000|2021-07-08 11:54:20|11888|11886|11889.5|11887.5|11889.5|11887.5|11888|11886|3
1625745270000|2021-07-08 11:54:30|11890|11888|11887.5|11885.5|11890|11888|11887.5|11885.5|1
1625745280000|2021-07-08 11:54:40|11888|11886|11887.5|11885.5|11888|11886|11886.5|11884.5|8
1625745290000|2021-07-08 11:54:50|11888|11886|11887|11885|11888.5|11886.5|11887|11885|1
1625745300000|2021-07-08 11:55:00|11887.5|11885.5|11887|11885|11889|11887|11887|11885|2
1625745310000|2021-07-08 11:55:10|11887.5|11885.5|11885|11883|11887.5|11885.5|11885|11883|5
1625745320000|2021-07-08 11:55:20|11886|11884|11885|11883|11886|11884|11885|11883|3
1625745330000|2021-07-08 11:55:30|11885.5|11883.5|11883.5|11881.5|11885.5|11883.5|11882.5|11880.5|6
1625745340000|2021-07-08 11:55:40|11884|11882|11886.5|11884.5|11886.5|11884.5|11884|11882|4
1625745350000|2021-07-08 11:55:50|11886|11884|11885|11883|11886.5|11884.5|11884.5|11882.5|3
1625745360000|2021-07-08 11:56:00|11884.5|11882.5|11886|11884|11886|11884|11884.5|11882.5|0
1625745370000|2021-07-08 11:56:10|11886.5|11884.5|11886|11884|11886.5|11884.5|11885|11883|1
1625745380000|2021-07-08 11:56:20|11885.5|11883.5|11885.5|11883.5|11886|11884|11885|11883|1
1625745390000|2021-07-08 11:56:30|11886|11884|11887|11885|11887|11885|11886|11884|3
1625745400000|2021-07-08 11:56:40|11887.5|11885.5|11887|11885|11888.5|11886.5|11887|11885|13
1625745410000|2021-07-08 11:56:50|11886.5|11884.5|11887|11885|11887.5|11885.5|11886|11884|3
1625745420000|2021-07-08 11:57:00|11887.5|11885.5|11888.5|11886.5|11889|11887|11887|11885|3
1625745430000|2021-07-08 11:57:10|11888|11886|11888|11886|11888.5|11886.5|11888|11886|0
1625745440000|2021-07-08 11:57:20|11887.5|11885.5|11888.5|11886.5|11889|11887|11887.5|11885.5|4
1625745450000|2021-07-08 11:57:30|11889|11887|11888.5|11886.5|11889|11887|11888|11886|3
1625745460000|2021-07-08 11:57:40|11888|11886|11890|11888|11890|11888|11888|11886|3
1625745470000|2021-07-08 11:57:50|11890.5|11888.5|11891|11889|11891|11889|11890|11888|25
1625745490000|2021-07-08 11:58:10|11890.5|11888.5|11891.5|11889.5|11892|11890|11890.5|11888.5|24
1625745500000|2021-07-08 11:58:20|11892|11890|11890|11888|11892|11890|11890|11888|4
1625745510000|2021-07-08 11:58:30|11890.5|11888.5|11889.5|11887.5|11890.5|11888.5|11889|11887|11
1625745520000|2021-07-08 11:58:40|11890|11888|11890.5|11888.5|11891|11889|11890|11888|1
1625745530000|2021-07-08 11:58:50|11890|11888|11890|11888|11891|11889|11890|11888|2
1625745540000|2021-07-08 11:59:00|11889.5|11887.5|11888|11886|11889.5|11887.5|11888|11886|7
1625745550000|2021-07-08 11:59:10|11887.5|11885.5|11889|11887|11889|11887|11887.5|11885.5|5
1625745560000|2021-07-08 11:59:20|11888.5|11886.5|11889|11887|11889|11887|11887.5|11885.5|3
1625745570000|2021-07-08 11:59:30|11889.5|11887.5|11890|11888|11890.5|11888.5|11889.5|11887.5|7
1625745580000|2021-07-08 11:59:40|11890.5|11888.5|11889.5|11887.5|11890.5|11888.5|11889.5|11887.5|11
1625745590000|2021-07-08 11:59:50|11889|11887|11888|11886|11889|11887|11887|11885|9
1625745600000|2021-07-08 12:00:00|11888.5|11886.5|11887|11885|11888.5|11886.5|11887|11885|6
1625745610000|2021-07-08 12:00:10|11886|11884|11885.5|11883.5|11887|11885|11883.5|11881.5|34
1625745620000|2021-07-08 12:00:20|11885|11883|11883.5|11881.5|11885.5|11883.5|11883.5|11881.5|20
1625745630000|2021-07-08 12:00:30|11884|11882|11882.5|11880.5|11884|11882|11882|11880|16
1625745640000|2021-07-08 12:00:40|11882|11880|11882.5|11880.5|11882.5|11880.5|11881.5|11879.5|5
1625745650000|2021-07-08 12:00:50|11883|11881|11881|11879|11883|11881|11881|11879|10
1625745660000|2021-07-08 12:01:00|11880.5|11878.5|11881|11879|11881|11879|11880|11878|48
1625745670000|2021-07-08 12:01:10|11880.5|11878.5|11880.5|11878.5|11881|11879|11880|11878|1
1625745680000|2021-07-08 12:01:20|11881|11879|11881|11879|11882.5|11880.5|11880|11878|18
1625745690000|2021-07-08 12:01:30|11880.5|11878.5|11881|11879|11881|11879|11880|11878|9
1625745700000|2021-07-08 12:01:40|11881.5|11879.5|11880|11878|11881.5|11879.5|11880|11878|7
1625745710000|2021-07-08 12:01:50|11879.5|11877.5|11880|11878|11880|11878|11878|11876|8
1625745720000|2021-07-08 12:02:00|11879|11877|11881|11879|11881|11879|11879|11877|13
1625745730000|2021-07-08 12:02:10|11881.5|11879.5|11881|11879|11882|11880|11881|11879|12
1625745740000|2021-07-08 12:02:20|11881.5|11879.5|11880|11878|11881.5|11879.5|11880|11878|9
1625745750000|2021-07-08 12:02:30|11879.5|11877.5|11879.5|11877.5|11880|11878|11879|11877|4
1625745760000|2021-07-08 12:02:40|11880|11878|11881|11879|11881.5|11879.5|11880|11878|2
1625745770000|2021-07-08 12:02:50|11880.5|11878.5|11878|11876|11880.5|11878.5|11878|11876|11
1625745780000|2021-07-08 12:03:00|11878.5|11876.5|11877|11875|11878.5|11876.5|11876|11874|15
1625745790000|2021-07-08 12:03:10|11877.5|11875.5|11878|11876|11878|11876|11876|11874|13
1625745800000|2021-07-08 12:03:20|11877.5|11875.5|11877|11875|11877.5|11875.5|11876.5|11874.5|6
1625745810000|2021-07-08 12:03:30|11876.5|11874.5|11876.5|11874.5|11878|11876|11876|11874|12
1625745820000|2021-07-08 12:03:40|11877|11875|11877.5|11875.5|11878|11876|11876|11874|1
1625745830000|2021-07-08 12:03:50|11878|11876|11878|11876|11878|11876|11876.5|11874.5|34
1625745840000|2021-07-08 12:04:00|11877.5|11875.5|11876|11874|11877.5|11875.5|11875|11873|29
1625745850000|2021-07-08 12:04:10|11876.5|11874.5|11877|11875|11877|11875|11876.5|11874.5|1
1625745860000|2021-07-08 12:04:20|11876|11874|11878|11876|11878|11876|11876|11874|20
1625745870000|2021-07-08 12:04:30|11877.5|11875.5|11878|11876|11878|11876|11877|11875|5
1625745880000|2021-07-08 12:04:40|11879|11877|11878|11876|11879|11877|11878|11876|9
1625745890000|2021-07-08 12:04:50|11878.5|11876.5|11877|11875|11879|11877|11877|11875|1
1625745900000|2021-07-08 12:05:00|11877.5|11875.5|11877|11875|11878|11876|11876.5|11874.5|17
1625745910000|2021-07-08 12:05:10|11876|11874|11878.5|11876.5|11878.5|11876.5|11876|11874|2
1625745920000|2021-07-08 12:05:20|11878|11876|11878|11876|11878.5|11876.5|11877|11875|1
1625745930000|2021-07-08 12:05:30|11878.5|11876.5|11878|11876|11879|11877|11878|11876|5
1625745940000|2021-07-08 12:05:40|11877|11875|11878|11876|11878|11876|11877|11875|6
1625745950000|2021-07-08 12:05:50|11877.5|11875.5|11876.5|11874.5|11877.5|11875.5|11876.5|11874.5|11
1625745960000|2021-07-08 12:06:00|11876|11874|11879|11877|11879.5|11877.5|11876|11874|12
1625745970000|2021-07-08 12:06:10|11879.5|11877.5|11879|11877|11879.5|11877.5|11879|11877|0
1625745980000|2021-07-08 12:06:20|11879.5|11877.5|11880.5|11878.5|11881|11879|11879|11877|10
1625745990000|2021-07-08 12:06:30|11880|11878|11879|11877|11880.5|11878.5|11879|11877|9
1625746000000|2021-07-08 12:06:40|11878.5|11876.5|11879.5|11877.5|11879.5|11877.5|11878|11876|7
1625746010000|2021-07-08 12:06:50|11880|11878|11879|11877|11880|11878|11879|11877|1
1625746020000|2021-07-08 12:07:00|11878|11876|11876.5|11874.5|11879.5|11877.5|11876|11874|29
1625746030000|2021-07-08 12:07:10|11877|11875|11877.5|11875.5|11878|11876|11877|11875|9
1625746040000|2021-07-08 12:07:20|11878|11876|11877|11875|11878|11876|11876.5|11874.5|0
1625746050000|2021-07-08 12:07:30|11876.5|11874.5|11876|11874|11876.5|11874.5|11876|11874|4
1625746060000|2021-07-08 12:07:40|11876.5|11874.5|11877|11875|11877|11875|11876|11874|1
1625746070000|2021-07-08 12:07:50|11877.5|11875.5|11877|11875|11877.5|11875.5|11877|11875|3
1625746080000|2021-07-08 12:08:00|11876.5|11874.5|11876.5|11874.5|11876.5|11874.5|11876|11874|5
1625746090000|2021-07-08 12:08:10|11877|11875|11878.5|11876.5|11878.5|11876.5|11877|11875|2
1625746100000|2021-07-08 12:08:20|11878|11876|11876|11874|11878|11876|11876|11874|8
1625746110000|2021-07-08 12:08:30|11875.5|11873.5|11874|11872|11875.5|11873.5|11874|11872|17
1625746120000|2021-07-08 12:08:40|11873.5|11871.5|11871.5|11869.5|11873.5|11871.5|11871.5|11869.5|39
1625746130000|2021-07-08 12:08:50|11872|11870|11873|11871|11873|11871|11872|11870|6
1625746140000|2021-07-08 12:09:00|11873.5|11871.5|11876|11874|11876|11874|11873.5|11871.5|15
1625746150000|2021-07-08 12:09:10|11875.5|11873.5|11875.5|11873.5|11875.5|11873.5|11874.5|11872.5|5
1625746160000|2021-07-08 12:09:20|11875|11873|11876|11874|11876|11874|11875|11873|0
1625746170000|2021-07-08 12:09:30|11875.5|11873.5|11874|11872|11876|11874|11874|11872|23
1625746180000|2021-07-08 12:09:40|11874.5|11872.5|11874|11872|11875|11873|11873.5|11871.5|8
1625746190000|2021-07-08 12:09:50|11873|11871|11872|11870|11873.5|11871.5|11872|11870|4
1625746200000|2021-07-08 12:10:00|11871.5|11869.5|11872|11870|11872|11870|11871|11869|11
1625746210000|2021-07-08 12:10:10|11872.5|11870.5|11871.5|11869.5|11874|11872|11871|11869|13
1625746220000|2021-07-08 12:10:20|11871|11869|11872|11870|11872|11870|11871|11869|2
1625746240000|2021-07-08 12:10:40|11871.5|11869.5|11872|11870|11872|11870|11871|11869|4
1625746250000|2021-07-08 12:10:50|11871.5|11869.5|11871|11869|11871.5|11869.5|11871|11869|2
1625746260000|2021-07-08 12:11:00|11870.5|11868.5|11870.5|11868.5|11871.5|11869.5|11869|11867|32
1625746270000|2021-07-08 12:11:10|11870|11868|11869|11867|11870|11868|11869|11867|4
1625746280000|2021-07-08 12:11:20|11868|11866|11868|11866|11869|11867|11868|11866|23
1625746290000|2021-07-08 12:11:30|11868.5|11866.5|11867|11865|11869|11867|11867|11865|19
1625746300000|2021-07-08 12:11:40|11867.5|11865.5|11868|11866|11868|11866|11867|11865|21
1625746310000|2021-07-08 12:11:50|11867.5|11865.5|11866.5|11864.5|11868|11866|11866|11864|2
1625746320000|2021-07-08 12:12:00|11867|11865|11866.5|11864.5|11868.5|11866.5|11866|11864|51
1625746330000|2021-07-08 12:12:10|11866|11864|11867.5|11865.5|11868|11866|11866|11864|8
1625746340000|2021-07-08 12:12:20|11868|11866|11868.5|11866.5|11868.5|11866.5|11868|11866|15
1625746350000|2021-07-08 12:12:30|11868|11866|11866.5|11864.5|11868.5|11866.5|11866|11864|4
1625746360000|2021-07-08 12:12:40|11866|11864|11867|11865|11867|11865|11865.5|11863.5|4
1625746370000|2021-07-08 12:12:50|11868|11866|11867.5|11865.5|11868|11866|11867.5|11865.5|6
1625746380000|2021-07-08 12:13:00|11867|11865|11868.5|11866.5|11868.5|11866.5|11866.5|11864.5|8
1625746390000|2021-07-08 12:13:10|11869|11867|11870.5|11868.5|11870.5|11868.5|11869|11867|11
1625746400000|2021-07-08 12:13:20|11871|11869|11872.5|11870.5|11872.5|11870.5|11871|11869|8
1625746410000|2021-07-08 12:13:30|11872|11870|11873|11871|11875|11873|11872|11870|15
1625746420000|2021-07-08 12:13:40|11872.5|11870.5|11873.5|11871.5|11874|11872|11872.5|11870.5|3
1625746430000|2021-07-08 12:13:50|11874|11872|11876|11874|11876|11874|11873.5|11871.5|3
1625746440000|2021-07-08 12:14:00|11875.5|11873.5|11874.5|11872.5|11875.5|11873.5|11874|11872|7
1625746450000|2021-07-08 12:14:10|11875|11873|11876|11874|11876|11874|11874.5|11872.5|31
1625746460000|2021-07-08 12:14:20|11876.5|11874.5|11875.5|11873.5|11876.5|11874.5|11875|11873|5
1625746470000|2021-07-08 12:14:30|11876|11874|11875|11873|11876|11874|11875|11873|1
1625746480000|2021-07-08 12:14:40|11874.5|11872.5|11877.5|11875.5|11877.5|11875.5|11874.5|11872.5|14
1625746490000|2021-07-08 12:14:50|11877|11875|11878.5|11876.5|11879|11877|11877|11875|6
1625746500000|2021-07-08 12:15:00|11879|11877|11877|11875|11880|11878|11877|11875|8
1625746510000|2021-07-08 12:15:10|11876|11874|11879.5|11877.5|11879.5|11877.5|11876|11874|8
1625746520000|2021-07-08 12:15:20|11880|11878|11879|11877|11881|11879|11878|11876|11
1625746530000|2021-07-08 12:15:30|11879.5|11877.5|11882|11880|11882.5|11880.5|11879.5|11877.5|6
1625746540000|2021-07-08 12:15:40|11882.5|11880.5|11882|11880|11883.5|11881.5|11881.5|11879.5|18
1625746550000|2021-07-08 12:15:50|11882.5|11880.5|11884.5|11882.5|11884.5|11882.5|11882.5|11880.5|13
1625746560000|2021-07-08 12:16:00|11884|11882|11882.5|11880.5|11884|11882|11881.5|11879.5|15
1625746570000|2021-07-08 12:16:10|11882|11880|11882.5|11880.5|11883|11881|11881.5|11879.5|0
1625746580000|2021-07-08 12:16:20|11882|11880|11883|11881|11883|11881|11882|11880|1
1625746590000|2021-07-08 12:16:30|11882.5|11880.5|11882.5|11880.5|11883|11881|11881.5|11879.5|3
1625746600000|2021-07-08 12:16:40|11882|11880|11884.5|11882.5|11884.5|11882.5|11882|11880|35
1625746610000|2021-07-08 12:16:50|11885|11883|11886|11884|11886|11884|11885|11883|4
1625746620000|2021-07-08 12:17:00|11885.5|11883.5|11884.5|11882.5|11885.5|11883.5|11883.5|11881.5|4
1625746630000|2021-07-08 12:17:10|11884|11882|11885.5|11883.5|11885.5|11883.5|11884|11882|5
1625746640000|2021-07-08 12:17:20|11886|11884|11888.5|11886.5|11888.5|11886.5|11885|11883|87
1625746650000|2021-07-08 12:17:30|11889|11887|11889|11887|11889.5|11887.5|11888|11886|26
1625746660000|2021-07-08 12:17:40|11889.5|11887.5|11891|11889|11891.5|11889.5|11889.5|11887.5|1
1625746670000|2021-07-08 12:17:50|11891.5|11889.5|11893|11891|11893|11891|11891|11889|6
1625746680000|2021-07-08 12:18:00|11892.5|11890.5|11890.5|11888.5|11892.5|11890.5|11890.5|11888.5|19
1625746690000|2021-07-08 12:18:10|11891|11889|11892.5|11890.5|11893|11891|11890.5|11888.5|10
1625746700000|2021-07-08 12:18:20|11892|11890|11892|11890|11892.5|11890.5|11891|11889|0
1625746710000|2021-07-08 12:18:30|11892.5|11890.5|11895|11893|11895|11893|11892.5|11890.5|5
1625746720000|2021-07-08 12:18:40|11895.5|11893.5|11895.5|11893.5|11896|11894|11895.5|11893.5|6
1625746730000|2021-07-08 12:18:50|11895|11893|11895|11893|11896.5|11894.5|11895|11893|15
1625746740000|2021-07-08 12:19:00|11895.5|11893.5|11895.5|11893.5|11896|11894|11895.5|11893.5|3
1625746750000|2021-07-08 12:19:10|11896|11894|11897|11895|11897.5|11895.5|11896|11894|15
1625746760000|2021-07-08 12:19:20|11897.5|11895.5|11897|11895|11897.5|11895.5|11896|11894|4
1625746770000|2021-07-08 12:19:30|11897.5|11895.5|11898|11896|11899|11897|11897|11895|21
1625746780000|2021-07-08 12:19:40|11898.5|11896.5|11898.5|11896.5|11899.5|11897.5|11897|11895|10
1625746790000|2021-07-08 12:19:50|11898|11896|11900|11898|11900|11898|11898|11896|7
1625746800000|2021-07-08 12:20:00|11900.5|11898.5|11900|11898|11901|11899|11900|11898|17
1625746810000|2021-07-08 12:20:10|11899.5|11897.5|11899.5|11897.5|11900|11898|11897|11895|6
1625746820000|2021-07-08 12:20:20|11899|11897|11899.5|11897.5|11900|11898|11898|11896|3
1625746830000|2021-07-08 12:20:30|11900|11898|11897.5|11895.5|11900|11898|11897.5|11895.5|9
1625746840000|2021-07-08 12:20:40|11898|11896|11898|11896|11898|11896|11897|11895|0
1625746850000|2021-07-08 12:20:50|11897.5|11895.5|11897|11895|11898|11896|11897|11895|0
1625746860000|2021-07-08 12:21:00|11896.5|11894.5|11895.5|11893.5|11896.5|11894.5|11894.5|11892.5|14
1625746870000|2021-07-08 12:21:10|11896|11894|11893.5|11891.5|11896|11894|11893.5|11891.5|0
1625746880000|2021-07-08 12:21:20|11893|11891|11891|11889|11893.5|11891.5|11891|11889|2
1625746890000|2021-07-08 12:21:30|11891.5|11889.5|11892|11890|11893|11891|11890.5|11888.5|21
1625746900000|2021-07-08 12:21:40|11892.5|11890.5|11890|11888|11892.5|11890.5|11889.5|11887.5|6
1625746910000|2021-07-08 12:21:50|11889|11887|11888.5|11886.5|11890|11888|11888.5|11886.5|4
1625746920000|2021-07-08 12:22:00|11888|11886|11888|11886|11888|11886|11887|11885|8
1625746930000|2021-07-08 12:22:10|11888.5|11886.5|11889|11887|11890|11888|11888|11886|15
1625746940000|2021-07-08 12:22:20|11888.5|11886.5|11888.5|11886.5|11889.5|11887.5|11888|11886|7
1625746950000|2021-07-08 12:22:30|11888|11886|11888.5|11886.5|11889.5|11887.5|11887.5|11885.5|3
1625746960000|2021-07-08 12:22:40|11888|11886|11887.5|11885.5|11888|11886|11887|11885|9
1625746970000|2021-07-08 12:22:50|11887|11885|11888|11886|11888|11886|11887|11885|2
1625746980000|2021-07-08 12:23:00|11887.5|11885.5|11887|11885|11888|11886|11887|11885|4
1625746990000|2021-07-08 12:23:10|11887.5|11885.5|11885|11883|11888.5|11886.5|11885|11883|32
1625747000000|2021-07-08 12:23:20|11885.5|11883.5|11885|11883|11885.5|11883.5|11884.5|11882.5|2
1625747010000|2021-07-08 12:23:30|11886|11884|11885|11883|11886|11884|11885|11883|4
1625747020000|2021-07-08 12:23:40|11885.5|11883.5|11887|11885|11887|11885|11885.5|11883.5|2
1625747030000|2021-07-08 12:23:50|11888|11886|11888.5|11886.5|11888.5|11886.5|11887|11885|5
1625747040000|2021-07-08 12:24:00|11889|11887|11889.5|11887.5|11890.5|11888.5|11889|11887|11
1625747050000|2021-07-08 12:24:10|11890|11888|11891|11889|11892|11890|11889.5|11887.5|9
1625747060000|2021-07-08 12:24:20|11891.5|11889.5|11891.5|11889.5|11893.5|11891.5|11891|11889|62
1625747070000|2021-07-08 12:24:30|11892|11890|11892|11890|11892|11890|11892|11890|1
1625747090000|2021-07-08 12:24:50|11892.5|11890.5|11894|11892|11894.5|11892.5|11892.5|11890.5|7
1625747100000|2021-07-08 12:25:00|11893|11891|11893|11891|11893.5|11891.5|11892.5|11890.5|5
1625747110000|2021-07-08 12:25:10|11892.5|11890.5|11891.5|11889.5|11892.5|11890.5|11890.5|11888.5|6
1625747120000|2021-07-08 12:25:20|11892|11890|11893|11891|11893|11891|11892|11890|11
1625747130000|2021-07-08 12:25:30|11893.5|11891.5|11895.5|11893.5|11895.5|11893.5|11893|11891|16
1625747140000|2021-07-08 12:25:40|11894.5|11892.5|11895|11893|11895.5|11893.5|11894.5|11892.5|24
1625747150000|2021-07-08 12:25:50|11895.5|11893.5|11895.5|11893.5|11896|11894|11895|11893|10
1625747160000|2021-07-08 12:26:00|11896|11894|11896.5|11894.5|11897|11895|11895|11893|10
1625747170000|2021-07-08 12:26:10|11897|11895|11897.5|11895.5|11897.5|11895.5|11897|11895|2
1625747180000|2021-07-08 12:26:20|11897|11895|11898|11896|11898|11896|11897|11895|0
1625747190000|2021-07-08 12:26:30|11897.5|11895.5|11897|11895|11897.5|11895.5|11897|11895|12
1625747200000|2021-07-08 12:26:40|11897.5|11895.5|11899|11897|11899|11897|11897.5|11895.5|10
1625747210000|2021-07-08 12:26:50|11898.5|11896.5|11899.5|11897.5|11900|11898|11898|11896|46
1625747220000|2021-07-08 12:27:00|11899|11897|11898.5|11896.5|11899|11897|11896.5|11894.5|7
1625747230000|2021-07-08 12:27:10|11898|11896|11897.5|11895.5|11898|11896|11897|11895|5
1625747240000|2021-07-08 12:27:20|11897|11895|11896.5|11894.5|11897|11895|11896.5|11894.5|0
1625747250000|2021-07-08 12:27:30|11897|11895|11899.5|11897.5|11899.5|11897.5|11897|11895|11
1625747260000|2021-07-08 12:27:40|11900|11898|11901.5|11899.5|11901.5|11899.5|11900|11898|15
1625747270000|2021-07-08 12:27:50|11902|11900|11902.5|11900.5|11902.5|11900.5|11901|11899|10
1625747280000|2021-07-08 12:28:00|11903|11901|11902.5|11900.5|11903.5|11901.5|11902.5|11900.5|18
1625747290000|2021-07-08 12:28:10|11903|11901|11904.5|11902.5|11904.5|11902.5|11903|11901|6
1625747300000|2021-07-08 12:28:20|11904|11902|11906|11904|11906|11904|11904|11902|6
1625747310000|2021-07-08 12:28:30|11906.5|11904.5|11907|11905|11907|11905|11906.5|11904.5|31
1625747320000|2021-07-08 12:28:40|11907.5|11905.5|11908|11906|11908|11906|11907|11905|11
1625747330000|2021-07-08 12:28:50|11907.5|11905.5|11907|11905|11907.5|11905.5|11907|11905|7
1625747340000|2021-07-08 12:29:00|11907.5|11905.5|11907.5|11905.5|11908|11906|11907.5|11905.5|6
1625747350000|2021-07-08 12:29:10|11908|11906|11908.5|11906.5|11908.5|11906.5|11908|11906|4
1625747360000|2021-07-08 12:29:20|11908|11906|11908.5|11906.5|11908.5|11906.5|11908|11906|7
1625747370000|2021-07-08 12:29:30|11909|11907|11908.5|11906.5|11909|11907|11908.5|11906.5|4
1625747380000|2021-07-08 12:29:40|11908|11906|11908|11906|11908.5|11906.5|11908|11906|0
1625747390000|2021-07-08 12:29:50|11907.5|11905.5|11906.5|11904.5|11908|11906|11906|11904|14
1625747400000|2021-07-08 12:30:00|11907|11905|11908.5|11906.5|11908.5|11906.5|11906|11904|66
1625747410000|2021-07-08 12:30:10|11909|11907|11911.5|11909.5|11912|11910|11909|11907|14
1625747420000|2021-07-08 12:30:20|11911|11909|11916.5|11914.5|11916.5|11914.5|11911|11909|118
1625747430000|2021-07-08 12:30:30|11916|11914|11913|11911|11916|11914|11913|11911|8
1625747440000|2021-07-08 12:30:40|11912.5|11910.5|11912|11910|11914.5|11912.5|11912|11910|10
1625747450000|2021-07-08 12:30:50|11912.5|11910.5|11913.5|11911.5|11914|11912|11912|11910|4
1625747460000|2021-07-08 12:31:00|11913|11911|11910.5|11908.5|11913|11911|11910.5|11908.5|3
1625747470000|2021-07-08 12:31:10|11911|11909|11911.5|11909.5|11912.5|11910.5|11911|11909|10
1625747480000|2021-07-08 12:31:20|11912|11910|11912|11910|11913|11911|11911.5|11909.5|8
1625747490000|2021-07-08 12:31:30|11912.5|11910.5|11912.5|11910.5|11913|11911|11912|11910|7
1625747500000|2021-07-08 12:31:40|11913|11911|11913|11911|11913|11911|11912|11910|0
1625747510000|2021-07-08 12:31:50|11914|11912|11915|11913|11916|11914|11914|11912|28
1625747520000|2021-07-08 12:32:00|11914.5|11912.5|11913|11911|11914.5|11912.5|11911.5|11909.5|11
1625747530000|2021-07-08 12:32:10|11914.5|11912.5|11918.5|11916.5|11919|11917|11914.5|11912.5|66
1625747540000|2021-07-08 12:32:20|11918|11916|11919|11917|11919|11917|11916.5|11914.5|52
1625747550000|2021-07-08 12:32:30|11920|11918|11919|11917|11921|11919|11918.5|11916.5|14
1625747560000|2021-07-08 12:32:40|11919.5|11917.5|11920|11918|11920|11918|11918.5|11916.5|33
1625747570000|2021-07-08 12:32:50|11919.5|11917.5|11919|11917|11919.5|11917.5|11916.5|11914.5|5
1625747580000|2021-07-08 12:33:00|11918|11916|11916.5|11914.5|11919|11917|11916.5|11914.5|7
1625747590000|2021-07-08 12:33:10|11916|11914|11917|11915|11917.5|11915.5|11916|11914|39
1625747600000|2021-07-08 12:33:20|11919|11917|11917|11915|11919|11917|11916|11914|83
1625747610000|2021-07-08 12:33:30|11916.5|11914.5|11914.5|11912.5|11916.5|11914.5|11914|11912|16
1625747620000|2021-07-08 12:33:40|11914|11912|11914|11912|11916|11914|11914|11912|18
1625747630000|2021-07-08 12:33:50|11914.5|11912.5|11914|11912|11915.5|11913.5|11914|11912|9
1625747640000|2021-07-08 12:34:00|11913.5|11911.5|11909.5|11907.5|11913.5|11911.5|11909.5|11907.5|22
1625747650000|2021-07-08 12:34:10|11910|11908|11909|11907|11910|11908|11908.5|11906.5|3
1625747660000|2021-07-08 12:34:20|11909.5|11907.5|11908|11906|11909.5|11907.5|11907.5|11905.5|1
1625747670000|2021-07-08 12:34:30|11907.5|11905.5|11908|11906|11908.5|11906.5|11907.5|11905.5|8
1625747680000|2021-07-08 12:34:40|11907.5|11905.5|11908.5|11906.5|11909|11907|11907|11905|64
1625747690000|2021-07-08 12:34:50|11908|11906|11908|11906|11909|11907|11907.5|11905.5|3
1625747700000|2021-07-08 12:35:00|11907.5|11905.5|11908.5|11906.5|11908.5|11906.5|11906.5|11904.5|10
1625747710000|2021-07-08 12:35:10|11908|11906|11912.5|11910.5|11913.5|11911.5|11908|11906|2
1625747720000|2021-07-08 12:35:20|11913|11911|11912.5|11910.5|11913|11911|11911.5|11909.5|19
1625747730000|2021-07-08 12:35:30|11912|11910|11908.5|11906.5|11912|11910|11908.5|11906.5|5
1625747740000|2021-07-08 12:35:40|11908|11906|11910.5|11908.5|11910.5|11908.5|11906.5|11904.5|4
1625747750000|2021-07-08 12:35:50|11910|11908|11908.5|11906.5|11910|11908|11908.5|11906.5|41
1625747760000|2021-07-08 12:36:00|11909|11907|11911|11909|11911.5|11909.5|11908.5|11906.5|6
1625747770000|2021-07-08 12:36:10|11910.5|11908.5|11911|11909|11911|11909|11909.5|11907.5|0
1625747780000|2021-07-08 12:36:20|11910.5|11908.5|11910|11908|11911|11909|11910|11908|8
1625747790000|2021-07-08 12:36:30|11910.5|11908.5|11912|11910|11912|11910|11909.5|11907.5|8
1625747800000|2021-07-08 12:36:40|11913|11911|11912|11910|11913|11911|11912|11910|2
1625747810000|2021-07-08 12:36:50|11911.5|11909.5|11911|11909|11911.5|11909.5|11910.5|11908.5|3
1625747820000|2021-07-08 12:37:00|11911.5|11909.5|11912.5|11910.5|11913|11911|11911.5|11909.5|12
1625747830000|2021-07-08 12:37:10|11913|11911|11914.5|11912.5|11914.5|11912.5|11913|11911|11
1625747840000|2021-07-08 12:37:20|11915|11913|11917.5|11915.5|11917.5|11915.5|11914.5|11912.5|2
1625747850000|2021-07-08 12:37:30|11917|11915|11918.5|11916.5|11919.5|11917.5|11917|11915|6
1625747860000|2021-07-08 12:37:40|11919.5|11917.5|11921.5|11919.5|11921.5|11919.5|11919|11917|7
1625747870000|2021-07-08 12:37:50|11922|11920|11919.5|11917.5|11922|11920|11919.5|11917.5|4
1625747880000|2021-07-08 12:38:00|11919|11917|11918|11916|11919|11917|11915.5|11913.5|15
1625747890000|2021-07-08 12:38:10|11918.5|11916.5|11918.5|11916.5|11919|11917|11917|11915|10
1625747900000|2021-07-08 12:38:20|11918|11916|11919|11917|11919|11917|11917|11915|1
1625747910000|2021-07-08 12:38:30|11919.5|11917.5|11921.5|11919.5|11921.5|11919.5|11919.5|11917.5|8
1625747920000|2021-07-08 12:38:40|11921|11919|11921.5|11919.5|11921.5|11919.5|11920|11918|3
1625747930000|2021-07-08 12:38:50|11921|11919|11922.5|11920.5|11922.5|11920.5|11921|11919|3
1625747940000|2021-07-08 12:39:00|11922|11920|11920.5|11918.5|11922|11920|11920.5|11918.5|7
1625747950000|2021-07-08 12:39:10|11921|11919|11920|11918|11921|11919|11919|11917|4
1625747960000|2021-07-08 12:39:20|11919.5|11917.5|11920|11918|11920|11918|11919.5|11917.5|1
1625747970000|2021-07-08 12:39:30|11920.5|11918.5|11918.5|11916.5|11920.5|11918.5|11918|11916|1
1625747980000|2021-07-08 12:39:40|11918|11916|11921|11919|11921|11919|11918|11916|6
1625747990000|2021-07-08 12:39:50|11920.5|11918.5|11921.5|11919.5|11922|11920|11920.5|11918.5|15
1625748000000|2021-07-08 12:40:00|11921|11919|11918|11916|11921|11919|11918|11916|8
1625748010000|2021-07-08 12:40:10|11918.5|11916.5|11918|11916|11919.5|11917.5|11918|11916|7
1625748020000|2021-07-08 12:40:20|11917.5|11915.5|11919.5|11917.5|11919.5|11917.5|11917.5|11915.5|5
1625748030000|2021-07-08 12:40:30|11919|11917|11921.5|11919.5|11921.5|11919.5|11918.5|11916.5|3
1625748040000|2021-07-08 12:40:40|11921|11919|11919|11917|11922|11920|11919|11917|11
1625748050000|2021-07-08 12:40:50|11919.5|11917.5|11918.5|11916.5|11920|11918|11918.5|11916.5|5
1625748060000|2021-07-08 12:41:00|11919|11917|11919.5|11917.5|11920.5|11918.5|11918.5|11916.5|1
1625748070000|2021-07-08 12:41:10|11920|11918|11919.5|11917.5|11920.5|11918.5|11919.5|11917.5|1
1625748080000|2021-07-08 12:41:20|11919|11917|11920|11918|11920.5|11918.5|11918.5|11916.5|0
1625748090000|2021-07-08 12:41:30|11919.5|11917.5|11920|11918|11921|11919|11919.5|11917.5|1
1625748100000|2021-07-08 12:41:40|11920.5|11918.5|11918|11916|11920.5|11918.5|11917.5|11915.5|40
1625748110000|2021-07-08 12:41:50|11917.5|11915.5|11914|11912|11917.5|11915.5|11914|11912|11
1625748120000|2021-07-08 12:42:00|11913.5|11911.5|11915|11913|11915|11913|11913.5|11911.5|7
1625748130000|2021-07-08 12:42:10|11914.5|11912.5|11915.5|11913.5|11916.5|11914.5|11914.5|11912.5|8
1625748140000|2021-07-08 12:42:20|11916|11914|11914|11912|11916|11914|11913|11911|2
1625748150000|2021-07-08 12:42:30|11913.5|11911.5|11913.5|11911.5|11913.5|11911.5|11912.5|11910.5|4
1625748160000|2021-07-08 12:42:40|11913|11911|11912.5|11910.5|11913.5|11911.5|11911.5|11909.5|1
1625748170000|2021-07-08 12:42:50|11912|11910|11911.5|11909.5|11912.5|11910.5|11911|11909|3
1625748180000|2021-07-08 12:43:00|11912|11910|11911.5|11909.5|11912.5|11910.5|11911|11909|3
1625748190000|2021-07-08 12:43:10|11911|11909|11908|11906|11911|11909|11908|11906|8
1625748200000|2021-07-08 12:43:20|11908.5|11906.5|11912|11910|11912|11910|11908.5|11906.5|5
1625748210000|2021-07-08 12:43:30|11912.5|11910.5|11912.5|11910.5|11912.5|11910.5|11911.5|11909.5|4
1625748220000|2021-07-08 12:43:40|11912|11910|11914|11912|11914.5|11912.5|11912|11910|2
1625748230000|2021-07-08 12:43:50|11913.5|11911.5|11913|11911|11914.5|11912.5|11913|11911|2
1625748240000|2021-07-08 12:44:00|11912|11910|11910|11908|11912|11910|11909.5|11907.5|3
1625748250000|2021-07-08 12:44:10|11910.5|11908.5|11911|11909|11911|11909|11909.5|11907.5|2
1625748260000|2021-07-08 12:44:20|11911.5|11909.5|11910|11908|11911.5|11909.5|11909|11907|7
1625748270000|2021-07-08 12:44:30|11909.5|11907.5|11911.5|11909.5|11911.5|11909.5|11909.5|11907.5|2
1625748280000|2021-07-08 12:44:40|11911|11909|11910.5|11908.5|11911.5|11909.5|11910|11908|4
1625748290000|2021-07-08 12:44:50|11911|11909|11910.5|11908.5|11911|11909|11909|11907|5
1625748300000|2021-07-08 12:45:00|11911|11909|11908|11906|11911|11909|11908|11906|9
1625748310000|2021-07-08 12:45:10|11907.5|11905.5|11906.5|11904.5|11907.5|11905.5|11906|11904|3
1625748320000|2021-07-08 12:45:20|11906|11904|11907|11905|11908|11906|11906|11904|5
1625748330000|2021-07-08 12:45:30|11908|11906|11909|11907|11910|11908|11908|11906|9
1625748340000|2021-07-08 12:45:40|11908.5|11906.5|11909.5|11907.5|11909.5|11907.5|11908.5|11906.5|2
1625748350000|2021-07-08 12:45:50|11910|11908|11912|11910|11912.5|11910.5|11910|11908|10
1625748360000|2021-07-08 12:46:00|11911.5|11909.5|11912|11910|11912|11910|11910|11908|5
1625748370000|2021-07-08 12:46:10|11912.5|11910.5|11912|11910|11913.5|11911.5|11912|11910|3
1625748380000|2021-07-08 12:46:20|11911.5|11909.5|11913.5|11911.5|11913.5|11911.5|11911|11909|0
1625748390000|2021-07-08 12:46:30|11913|11911|11912|11910|11913.5|11911.5|11911|11909|1
1625748400000|2021-07-08 12:46:40|11911.5|11909.5|11911.5|11909.5|11912.5|11910.5|11911.5|11909.5|1
1625748410000|2021-07-08 12:46:50|11911|11909|11911.5|11909.5|11912|11910|11910|11908|5
1625748420000|2021-07-08 12:47:00|11911|11909|11908.5|11906.5|11911|11909|11908.5|11906.5|5
1625748430000|2021-07-08 12:47:10|11908|11906|11907.5|11905.5|11908|11906|11905.5|11903.5|2
1625748440000|2021-07-08 12:47:20|11908|11906|11906|11904|11908.5|11906.5|11906|11904|4
1625748450000|2021-07-08 12:47:30|11906.5|11904.5|11908|11906|11908.5|11906.5|11906|11904|5
1625748460000|2021-07-08 12:47:40|11907.5|11905.5|11906.5|11904.5|11907.5|11905.5|11906.5|11904.5|6
1625748470000|2021-07-08 12:47:50|11906|11904|11905.5|11903.5|11906|11904|11905|11903|5
1625748480000|2021-07-08 12:48:00|11906|11904|11905.5|11903.5|11906|11904|11904.5|11902.5|7
1625748490000|2021-07-08 12:48:10|11906|11904|11906|11904|11906.5|11904.5|11905.5|11903.5|0
1625748500000|2021-07-08 12:48:20|11905.5|11903.5|11907|11905|11908|11906|11905.5|11903.5|9
1625748510000|2021-07-08 12:48:30|11907.5|11905.5|11908|11906|11908.5|11906.5|11906.5|11904.5|2
1625748520000|2021-07-08 12:48:40|11908.5|11906.5|11908|11906|11908.5|11906.5|11907.5|11905.5|3
1625748530000|2021-07-08 12:48:50|11908.5|11906.5|11907|11905|11909|11907|11907|11905|4
1625748540000|2021-07-08 12:49:00|11907.5|11905.5|11909.5|11907.5|11911|11909|11907.5|11905.5|5
1625748550000|2021-07-08 12:49:10|11910|11908|11912|11910|11912|11910|11909.5|11907.5|1
1625748560000|2021-07-08 12:49:20|11911.5|11909.5|11909.5|11907.5|11912|11910|11909|11907|12
1625748570000|2021-07-08 12:49:30|11910|11908|11909.5|11907.5|11910.5|11908.5|11909|11907|0
1625748580000|2021-07-08 12:49:40|11909|11907|11909|11907|11909|11907|11908.5|11906.5|0
1625748590000|2021-07-08 12:49:50|11908.5|11906.5|11910.5|11908.5|11910.5|11908.5|11908.5|11906.5|3
1625748600000|2021-07-08 12:50:00|11909.5|11907.5|11909.5|11907.5|11909.5|11907.5|11908|11906|3
1625748610000|2021-07-08 12:50:10|11909|11907|11909|11907|11910|11908|11909|11907|3
1625748620000|2021-07-08 12:50:20|11909.5|11907.5|11908|11906|11910|11908|11908|11906|10
1625748630000|2021-07-08 12:50:30|11908.5|11906.5|11909|11907|11909|11907|11908|11906|9
1625748640000|2021-07-08 12:50:40|11909.5|11907.5|11908.5|11906.5|11910|11908|11908|11906|6
1625748650000|2021-07-08 12:50:50|11908|11906|11908.5|11906.5|11909|11907|11908|11906|0
1625748660000|2021-07-08 12:51:00|11909|11907|11906.5|11904.5|11909|11907|11906|11904|13
1625748670000|2021-07-08 12:51:10|11906|11904|11904|11902|11906|11904|11904|11902|2
1625748680000|2021-07-08 12:51:20|11903|11901|11903|11901|11903|11901|11902|11900|4
1625748690000|2021-07-08 12:51:30|11903.5|11901.5|11904|11902|11904.5|11902.5|11903|11901|7
1625748700000|2021-07-08 12:51:40|11904.5|11902.5|11905|11903|11905.5|11903.5|11904|11902|3
1625748710000|2021-07-08 12:51:50|11904.5|11902.5|11904.5|11902.5|11905|11903|11904|11902|9
1625748720000|2021-07-08 12:52:00|11904|11902|11905|11903|11905.5|11903.5|11904|11902|2
1625748730000|2021-07-08 12:52:10|11904|11902|11905.5|11903.5|11905.5|11903.5|11904|11902|11
1625748740000|2021-07-08 12:52:20|11905|11903|11907.5|11905.5|11908|11906|11904|11902|39
1625748750000|2021-07-08 12:52:30|11908|11906|11909|11907|11909|11907|11908|11906|2
1625748760000|2021-07-08 12:52:40|11908.5|11906.5|11910.5|11908.5|11910.5|11908.5|11908.5|11906.5|10
1625748770000|2021-07-08 12:52:50|11911|11909|11909.5|11907.5|11911|11909|11909|11907|4
1625748780000|2021-07-08 12:53:00|11909|11907|11910.5|11908.5|11910.5|11908.5|11909|11907|3
1625748790000|2021-07-08 12:53:10|11910|11908|11911|11909|11911|11909|11910|11908|0
1625748800000|2021-07-08 12:53:20|11910.5|11908.5|11909.5|11907.5|11910.5|11908.5|11909.5|11907.5|3
1625748810000|2021-07-08 12:53:30|11910|11908|11910.5|11908.5|11911|11909|11909.5|11907.5|1
1625748820000|2021-07-08 12:53:40|11910|11908|11909|11907|11910.5|11908.5|11909|11907|1
1625748830000|2021-07-08 12:53:50|11908.5|11906.5|11909|11907|11909.5|11907.5|11908|11906|3
1625748840000|2021-07-08 12:54:00|11908.5|11906.5|11908|11906|11909|11907|11908|11906|2
1625748850000|2021-07-08 12:54:10|11907.5|11905.5|11908.5|11906.5|11909|11907|11907.5|11905.5|3
1625748860000|2021-07-08 12:54:20|11909|11907|11909.5|11907.5|11909.5|11907.5|11908.5|11906.5|2
1625748870000|2021-07-08 12:54:30|11910|11908|11913.5|11911.5|11913.5|11911.5|11909.5|11907.5|8
1625748880000|2021-07-08 12:54:40|11914|11912|11913.5|11911.5|11914|11912|11913.5|11911.5|9
1625748890000|2021-07-08 12:54:50|11913|11911|11913.5|11911.5|11913.5|11911.5|11912.5|11910.5|6
1625748900000|2021-07-08 12:55:00|11913|11911|11912.5|11910.5|11913.5|11911.5|11912.5|11910.5|2
1625748910000|2021-07-08 12:55:10|11912|11910|11909.5|11907.5|11912|11910|11909.5|11907.5|6
1625748920000|2021-07-08 12:55:20|11910|11908|11908.5|11906.5|11910|11908|11908.5|11906.5|4
1625748930000|2021-07-08 12:55:30|11908|11906|11908|11906|11908.5|11906.5|11907.5|11905.5|16
1625748940000|2021-07-08 12:55:40|11907.5|11905.5|11907.5|11905.5|11908|11906|11907|11905|2
1625748950000|2021-07-08 12:55:50|11908|11906|11907.5|11905.5|11908|11906|11907|11905|3
1625748960000|2021-07-08 12:56:00|11908|11906|11906.5|11904.5|11908|11906|11906|11904|10
1625748970000|2021-07-08 12:56:10|11907|11905|11907.5|11905.5|11908|11906|11907|11905|11
1625748980000|2021-07-08 12:56:20|11908|11906|11907.5|11905.5|11908|11906|11907.5|11905.5|0
1625748990000|2021-07-08 12:56:30|11908|11906|11909|11907|11910|11908|11907.5|11905.5|17
1625749000000|2021-07-08 12:56:40|11908.5|11906.5|11909.5|11907.5|11909.5|11907.5|11908.5|11906.5|5
1625749010000|2021-07-08 12:56:50|11910|11908|11907|11905|11910|11908|11907|11905|15
1625749020000|2021-07-08 12:57:00|11907.5|11905.5|11907|11905|11907.5|11905.5|11907|11905|3
1625749030000|2021-07-08 12:57:10|11906.5|11904.5|11905.5|11903.5|11906.5|11904.5|11905|11903|10
1625749040000|2021-07-08 12:57:20|11905|11903|11903.5|11901.5|11905.5|11903.5|11903|11901|11
1625749050000|2021-07-08 12:57:30|11903|11901|11903.5|11901.5|11903.5|11901.5|11902.5|11900.5|7
1625749060000|2021-07-08 12:57:40|11903|11901|11903|11901|11904|11902|11903|11901|3
1625749070000|2021-07-08 12:57:50|11902.5|11900.5|11903|11901|11903|11901|11902|11900|6
1625749080000|2021-07-08 12:58:00|11902.5|11900.5|11903.5|11901.5|11903.5|11901.5|11902|11900|8
1625749090000|2021-07-08 12:58:10|11904|11902|11902.5|11900.5|11904|11902|11902|11900|0
1625749100000|2021-07-08 12:58:20|11903|11901|11904|11902|11904|11902|11902|11900|12
1625749110000|2021-07-08 12:58:30|11905|11903|11906|11904|11906|11904|11905|11903|7
1625749120000|2021-07-08 12:58:40|11906.5|11904.5|11904|11902|11906.5|11904.5|11904|11902|4
1625749130000|2021-07-08 12:58:50|11904.5|11902.5|11902.5|11900.5|11905|11903|11902.5|11900.5|5
1625749140000|2021-07-08 12:59:00|11903|11901|11902|11900|11903|11901|11902|11900|6
1625749150000|2021-07-08 12:59:10|11901.5|11899.5|11902|11900|11903.5|11901.5|11900|11898|20
1625749160000|2021-07-08 12:59:20|11902.5|11900.5|11901|11899|11902.5|11900.5|11901|11899|3
1625749170000|2021-07-08 12:59:30|11900.5|11898.5|11900.5|11898.5|11901|11899|11899|11897|5
1625749180000|2021-07-08 12:59:40|11901|11899|11899.5|11897.5|11902.5|11900.5|11899.5|11897.5|1
1625749190000|2021-07-08 12:59:50|11900|11898|11901.5|11899.5|11902|11900|11900|11898|4
1625749200000|2021-07-08 13:00:00|11902|11900|11900.5|11898.5|11902|11900|11899.5|11897.5|19
1625749210000|2021-07-08 13:00:10|11900|11898|11898.5|11896.5|11900|11898|11897.5|11895.5|4
1625749220000|2021-07-08 13:00:20|11899|11897|11897.5|11895.5|11899|11897|11897.5|11895.5|0
1625749230000|2021-07-08 13:00:30|11897|11895|11899|11897|11900|11898|11897|11895|1
1625749240000|2021-07-08 13:00:40|11898|11896|11900|11898|11900|11898|11897.5|11895.5|8
1625749250000|2021-07-08 13:00:50|11899.5|11897.5|11899|11897|11899.5|11897.5|11898.5|11896.5|0
1625749260000|2021-07-08 13:01:00|11898|11896|11897.5|11895.5|11899|11897|11897.5|11895.5|6
1625749270000|2021-07-08 13:01:10|11897|11895|11898.5|11896.5|11899.5|11897.5|11897|11895|11
1625749280000|2021-07-08 13:01:20|11899|11897|11899.5|11897.5|11899.5|11897.5|11897|11895|5
1625749290000|2021-07-08 13:01:30|11900|11898|11898|11896|11900|11898|11898|11896|1
1625749300000|2021-07-08 13:01:40|11897.5|11895.5|11896.5|11894.5|11898.5|11896.5|11896.5|11894.5|7
1625749310000|2021-07-08 13:01:50|11896|11894|11897.5|11895.5|11897.5|11895.5|11896|11894|3
1625749320000|2021-07-08 13:02:00|11898|11896|11895.5|11893.5|11898|11896|11895|11893|58
1625749330000|2021-07-08 13:02:10|11895|11893|11894|11892|11896|11894|11894|11892|2
1625749340000|2021-07-08 13:02:20|11893.5|11891.5|11894|11892|11894|11892|11893|11891|34
1625749350000|2021-07-08 13:02:30|11893.5|11891.5|11895.5|11893.5|11895.5|11893.5|11893|11891|38
1625749360000|2021-07-08 13:02:40|11895|11893|11894.5|11892.5|11895.5|11893.5|11893.5|11891.5|11
1625749370000|2021-07-08 13:02:50|11895|11893|11895|11893|11895|11893|11894.5|11892.5|0
1625749380000|2021-07-08 13:03:00|11895.5|11893.5|11895.5|11893.5|11896.5|11894.5|11895.5|11893.5|180
1625749390000|2021-07-08 13:03:10|11896|11894|11896|11894|11897|11895|11895.5|11893.5|20
1625749400000|2021-07-08 13:03:20|11895.5|11893.5|11895.5|11893.5|11896|11894|11895|11893|6
1625749410000|2021-07-08 13:03:30|11895|11893|11897|11895|11897|11895|11895|11893|15
1625749420000|2021-07-08 13:03:40|11898|11896|11898.5|11896.5|11900|11898|11898|11896|11
1625749430000|2021-07-08 13:03:50|11898|11896|11897.5|11895.5|11898|11896|11897.5|11895.5|4
1625749440000|2021-07-08 13:04:00|11897|11895|11896.5|11894.5|11898|11896|11896|11894|9
1625749450000|2021-07-08 13:04:10|11896|11894|11896|11894|11896|11894|11895|11893|7
1625749460000|2021-07-08 13:04:20|11895.5|11893.5|11896|11894|11897|11895|11895.5|11893.5|3
1625749470000|2021-07-08 13:04:30|11895.5|11893.5|11894|11892|11895.5|11893.5|11894|11892|4
1625749480000|2021-07-08 13:04:40|11894.5|11892.5|11895.5|11893.5|11896|11894|11894.5|11892.5|3
1625749490000|2021-07-08 13:04:50|11895|11893|11896|11894|11896|11894|11895|11893|0
1625749500000|2021-07-08 13:05:00|11895.5|11893.5|11894.5|11892.5|11896|11894|11894|11892|3
1625749510000|2021-07-08 13:05:10|11894|11892|11895|11893|11895|11893|11893|11891|8
1625749520000|2021-07-08 13:05:20|11894.5|11892.5|11893|11891|11894.5|11892.5|11893|11891|13
1625749530000|2021-07-08 13:05:30|11893.5|11891.5|11895|11893|11895|11893|11893.5|11891.5|4
1625749540000|2021-07-08 13:05:40|11894.5|11892.5|11893|11891|11895|11893|11893|11891|18
1625749550000|2021-07-08 13:05:50|11894|11892|11895|11893|11895|11893|11894|11892|4
1625749560000|2021-07-08 13:06:00|11894.5|11892.5|11893|11891|11895|11893|11893|11891|8
1625749570000|2021-07-08 13:06:10|11892.5|11890.5|11891|11889|11892.5|11890.5|11891|11889|7
1625749580000|2021-07-08 13:06:20|11890.5|11888.5|11889|11887|11890.5|11888.5|11889|11887|5
1625749590000|2021-07-08 13:06:30|11889.5|11887.5|11890|11888|11890|11888|11889|11887|4
1625749600000|2021-07-08 13:06:40|11891|11889|11892|11890|11892|11890|11891|11889|4
1625749610000|2021-07-08 13:06:50|11891.5|11889.5|11890|11888|11891.5|11889.5|11890|11888|10
1625749620000|2021-07-08 13:07:00|11889.5|11887.5|11890|11888|11891|11889|11889.5|11887.5|3
1625749630000|2021-07-08 13:07:10|11889.5|11887.5|11890|11888|11890|11888|11889|11887|5
1625749640000|2021-07-08 13:07:20|11890.5|11888.5|11891.5|11889.5|11893|11891|11890.5|11888.5|4
1625749650000|2021-07-08 13:07:30|11891|11889|11892|11890|11892.5|11890.5|11891|11889|4
1625749660000|2021-07-08 13:07:40|11891.5|11889.5|11893|11891|11893|11891|11891|11889|4
1625749670000|2021-07-08 13:07:50|11892.5|11890.5|11892|11890|11892.5|11890.5|11891.5|11889.5|6
1625749680000|2021-07-08 13:08:00|11892.5|11890.5|11892|11890|11893|11891|11892|11890|6
1625749690000|2021-07-08 13:08:10|11892.5|11890.5|11890.5|11888.5|11893|11891|11890.5|11888.5|18
1625749700000|2021-07-08 13:08:20|11891|11889|11890.5|11888.5|11891|11889|11890|11888|3
1625749710000|2021-07-08 13:08:30|11891|11889|11890.5|11888.5|11891|11889|11890|11888|1
1625749720000|2021-07-08 13:08:40|11890|11888|11889.5|11887.5|11890.5|11888.5|11888|11886|10
1625749730000|2021-07-08 13:08:50|11889|11887|11889|11887|11889|11887|11888|11886|1
1625749740000|2021-07-08 13:09:00|11888.5|11886.5|11889.5|11887.5|11890.5|11888.5|11888|11886|7
1625749750000|2021-07-08 13:09:10|11890|11888|11890|11888|11891|11889|11890|11888|7
1625749760000|2021-07-08 13:09:20|11889.5|11887.5|11889.5|11887.5|11889.5|11887.5|11889|11887|6
1625749770000|2021-07-08 13:09:30|11889|11887|11888|11886|11889|11887|11888|11886|9
1625749780000|2021-07-08 13:09:40|11889|11887|11890|11888|11890|11888|11889|11887|23
1625749790000|2021-07-08 13:09:50|11889.5|11887.5|11889|11887|11889.5|11887.5|11888.5|11886.5|16
1625749800000|2021-07-08 13:10:00|11888.5|11886.5|11888.5|11886.5|11889|11887|11888|11886|4
1625749810000|2021-07-08 13:10:10|11888|11886|11888.5|11886.5|11889|11887|11888|11886|2
1625749820000|2021-07-08 13:10:20|11888|11886|11888|11886|11888.5|11886.5|11887.5|11885.5|1
1625749830000|2021-07-08 13:10:30|11888.5|11886.5|11889|11887|11889|11887|11888.5|11886.5|2
1625749840000|2021-07-08 13:10:40|11888.5|11886.5|11888|11886|11888.5|11886.5|11888|11886|6
1625749850000|2021-07-08 13:10:50|11888.5|11886.5|11889|11887|11889|11887|11888|11886|17
1625749860000|2021-07-08 13:11:00|11888.5|11886.5|11891.5|11889.5|11891.5|11889.5|11888|11886|22
1625749870000|2021-07-08 13:11:10|11891|11889|11892|11890|11892|11890|11891|11889|2
1625749880000|2021-07-08 13:11:20|11891.5|11889.5|11892|11890|11892|11890|11891.5|11889.5|2
1625749890000|2021-07-08 13:11:30|11891.5|11889.5|11890|11888|11892|11890|11890|11888|3
1625749900000|2021-07-08 13:11:40|11890.5|11888.5|11891|11889|11891|11889|11890.5|11888.5|1
1625749910000|2021-07-08 13:11:50|11892|11890|11893|11891|11893|11891|11891|11889|6
1625749920000|2021-07-08 13:12:00|11893.5|11891.5|11893|11891|11893.5|11891.5|11892|11890|5
1625749930000|2021-07-08 13:12:10|11893.5|11891.5|11894|11892|11894.5|11892.5|11893.5|11891.5|2
1625749940000|2021-07-08 13:12:20|11893.5|11891.5|11894.5|11892.5|11894.5|11892.5|11893|11891|5
1625749950000|2021-07-08 13:12:30|11894|11892|11895|11893|11895|11893|11893.5|11891.5|7
1625749960000|2021-07-08 13:12:40|11894.5|11892.5|11896|11894|11896|11894|11894.5|11892.5|15
1625749970000|2021-07-08 13:12:50|11895.5|11893.5|11896.5|11894.5|11897|11895|11895.5|11893.5|6
1625749980000|2021-07-08 13:13:00|11896|11894|11897|11895|11897|11895|11896|11894|1
1625749990000|2021-07-08 13:13:10|11897.5|11895.5|11899|11897|11899|11897|11897.5|11895.5|20
1625750000000|2021-07-08 13:13:20|11898.5|11896.5|11897|11895|11898.5|11896.5|11896.5|11894.5|5
1625750010000|2021-07-08 13:13:30|11897.5|11895.5|11896|11894|11897.5|11895.5|11895.5|11893.5|1
1625750020000|2021-07-08 13:13:40|11896.5|11894.5|11895|11893|11896.5|11894.5|11895|11893|3
1625750030000|2021-07-08 13:13:50|11895.5|11893.5|11894.5|11892.5|11895.5|11893.5|11894|11892|0
1625750040000|2021-07-08 13:14:00|11893.5|11891.5|11893.5|11891.5|11894.5|11892.5|11892.5|11890.5|39
1625750050000|2021-07-08 13:14:10|11894|11892|11893|11891|11894|11892|11893|11891|2
1625750060000|2021-07-08 13:14:20|11892.5|11890.5|11894|11892|11894|11892|11892.5|11890.5|2
1625750070000|2021-07-08 13:14:30|11893.5|11891.5|11893|11891|11893.5|11891.5|11893|11891|4
1625750080000|2021-07-08 13:14:40|11892|11890|11892|11890|11892|11890|11892|11890|1
1625750090000|2021-07-08 13:14:50|11891.5|11889.5|11892|11890|11892|11890|11891.5|11889.5|2
1625750100000|2021-07-08 13:15:00|11892.5|11890.5|11892|11890|11893|11891|11892|11890|6
1625750110000|2021-07-08 13:15:10|11892.5|11890.5|11894|11892|11895|11893|11892.5|11890.5|43
1625750120000|2021-07-08 13:15:20|11895|11893|11896|11894|11896|11894|11895|11893|7
1625750130000|2021-07-08 13:15:30|11897|11895|11897|11895|11897|11895|11897|11895|6
1625750140000|2021-07-08 13:15:40|11898|11896|11899.5|11897.5|11900|11898|11898|11896|12
1625750150000|2021-07-08 13:15:50|11899|11897|11899|11897|11899|11897|11899|11897|0
1625750160000|2021-07-08 13:16:00|11898.5|11896.5|11898.5|11896.5|11899|11897|11898.5|11896.5|3
1625750170000|2021-07-08 13:16:10|11898|11896|11898.5|11896.5|11899|11897|11898|11896|1
1625750180000|2021-07-08 13:16:20|11898|11896|11899|11897|11899|11897|11898|11896|5
1625750190000|2021-07-08 13:16:30|11900|11898|11898|11896|11900|11898|11898|11896|6
1625750200000|2021-07-08 13:16:40|11898.5|11896.5|11897.5|11895.5|11899|11897|11897.5|11895.5|5
1625750210000|2021-07-08 13:16:50|11897|11895|11895.5|11893.5|11897|11895|11895|11893|4
1625750220000|2021-07-08 13:17:00|11896|11894|11896.5|11894.5|11896.5|11894.5|11896|11894|3
1625750230000|2021-07-08 13:17:10|11896|11894|11894.5|11892.5|11896.5|11894.5|11894.5|11892.5|41
1625750240000|2021-07-08 13:17:20|11895|11893|11894.5|11892.5|11895|11893|11894.5|11892.5|3
1625750250000|2021-07-08 13:17:30|11895|11893|11894.5|11892.5|11896|11894|11894.5|11892.5|7
1625750260000|2021-07-08 13:17:40|11894|11892|11892.5|11890.5|11894.5|11892.5|11892.5|11890.5|1
1625750270000|2021-07-08 13:17:50|11892|11890|11893.5|11891.5|11894|11892|11892|11890|5
1625750280000|2021-07-08 13:18:00|11893|11891|11891.5|11889.5|11893|11891|11891|11889|3
1625750290000|2021-07-08 13:18:10|11891|11889|11890.5|11888.5|11892|11890|11890.5|11888.5|1
1625750300000|2021-07-08 13:18:20|11891|11889|11891|11889|11891|11889|11891|11889|0
1625750310000|2021-07-08 13:18:30|11891.5|11889.5|11891.5|11889.5|11891.5|11889.5|11890|11888|15
1625750320000|2021-07-08 13:18:40|11891|11889|11891|11889|11891|11889|11889.5|11887.5|14
1625750330000|2021-07-08 13:18:50|11891.5|11889.5|11891.5|11889.5|11892|11890|11891|11889|3
1625750340000|2021-07-08 13:19:00|11892|11890|11891.5|11889.5|11892.5|11890.5|11891.5|11889.5|6
1625750350000|2021-07-08 13:19:10|11891|11889|11893.5|11891.5|11893.5|11891.5|11890.5|11888.5|106
1625750360000|2021-07-08 13:19:20|11894.5|11892.5|11894.5|11892.5|11894.5|11892.5|11894|11892|9
1625750370000|2021-07-08 13:19:30|11895|11893|11895.5|11893.5|11895.5|11893.5|11895|11893|14
1625750380000|2021-07-08 13:19:40|11895|11893|11895.5|11893.5|11895.5|11893.5|11895|11893|2
1625750390000|2021-07-08 13:19:50|11896|11894|11896.5|11894.5|11896.5|11894.5|11896|11894|4
1625750400000|2021-07-08 13:20:00|11896|11894|11895.5|11893.5|11896.5|11894.5|11895.5|11893.5|11
1625750410000|2021-07-08 13:20:10|11896|11894|11896.5|11894.5|11897|11895|11896|11894|5
1625750420000|2021-07-08 13:20:20|11896|11894|11895.5|11893.5|11896|11894|11895|11893|1
1625750430000|2021-07-08 13:20:30|11896|11894|11896.5|11894.5|11898|11896|11896|11894|9
1625750440000|2021-07-08 13:20:40|11897|11895|11896.5|11894.5|11897|11895|11896|11894|1
1625750450000|2021-07-08 13:20:50|11897|11895|11897.5|11895.5|11898|11896|11896.5|11894.5|1
1625750460000|2021-07-08 13:21:00|11898|11896|11896.5|11894.5|11898|11896|11896|11894|1
1625750470000|2021-07-08 13:21:10|11897|11895|11899|11897|11900|11898|11897|11895|19
1625750480000|2021-07-08 13:21:20|11898|11896|11898|11896|11898|11896|11897|11895|8
1625750490000|2021-07-08 13:21:30|11897.5|11895.5|11897.5|11895.5|11897.5|11895.5|11897|11895|2
1625750500000|2021-07-08 13:21:40|11898|11896|11901|11899|11901|11899|11897.5|11895.5|48
1625750510000|2021-07-08 13:21:50|11900.5|11898.5|11901|11899|11901|11899|11900|11898|5
1625750520000|2021-07-08 13:22:00|11900.5|11898.5|11900|11898|11901|11899|11900|11898|13
1625750530000|2021-07-08 13:22:10|11899.5|11897.5|11899.5|11897.5|11900|11898|11899|11897|6
1625750540000|2021-07-08 13:22:20|11900|11898|11901.5|11899.5|11901.5|11899.5|11899.5|11897.5|8
1625750550000|2021-07-08 13:22:30|11901|11899|11902|11900|11902.5|11900.5|11901|11899|4
1625750560000|2021-07-08 13:22:40|11902.5|11900.5|11903|11901|11903|11901|11902.5|11900.5|0
1625750570000|2021-07-08 13:22:50|11904|11902|11904|11902|11904|11902|11903.5|11901.5|9
1625750580000|2021-07-08 13:23:00|11903.5|11901.5|11904.5|11902.5|11904.5|11902.5|11903|11901|7
1625750590000|2021-07-08 13:23:10|11905|11903|11905|11903|11905|11903|11904.5|11902.5|0
1625750600000|2021-07-08 13:23:20|11905.5|11903.5|11904.5|11902.5|11905.5|11903.5|11904|11902|5
1625750610000|2021-07-08 13:23:30|11904|11902|11903|11901|11904|11902|11902.5|11900.5|18
1625750620000|2021-07-08 13:23:40|11902.5|11900.5|11903|11901|11903|11901|11902|11900|2
1625750630000|2021-07-08 13:23:50|11902.5|11900.5|11902.5|11900.5|11903|11901|11902.5|11900.5|0
1625750640000|2021-07-08 13:24:00|11903|11901|11903|11901|11903.5|11901.5|11902.5|11900.5|3
1625750650000|2021-07-08 13:24:10|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|11902.5|11900.5|2
1625750660000|2021-07-08 13:24:20|11902|11900|11901|11899|11902|11900|11901|11899|1
1625750670000|2021-07-08 13:24:30|11900.5|11898.5|11901.5|11899.5|11901.5|11899.5|11900.5|11898.5|3
1625750680000|2021-07-08 13:24:40|11901|11899|11903|11901|11903|11901|11900.5|11898.5|7
1625750690000|2021-07-08 13:24:50|11903.5|11901.5|11903.5|11901.5|11904|11902|11903.5|11901.5|2
1625750700000|2021-07-08 13:25:00|11904|11902|11901.5|11899.5|11904|11902|11901.5|11899.5|1
1625750710000|2021-07-08 13:25:10|11901|11899|11901.5|11899.5|11902|11900|11901|11899|1
1625750720000|2021-07-08 13:25:20|11902|11900|11902|11900|11902|11900|11901.5|11899.5|0
1625750730000|2021-07-08 13:25:30|11901.5|11899.5|11901|11899|11901.5|11899.5|11901|11899|1
1625750740000|2021-07-08 13:25:40|11901.5|11899.5|11901.5|11899.5|11902|11900|11901.5|11899.5|3
1625750750000|2021-07-08 13:25:50|11902|11900|11902|11900|11902|11900|11901.5|11899.5|20
1625750760000|2021-07-08 13:26:00|11902.5|11900.5|11901.5|11899.5|11903|11901|11901.5|11899.5|4
1625750770000|2021-07-08 13:26:10|11902|11900|11901|11899|11902|11900|11901|11899|2
1625750780000|2021-07-08 13:26:20|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|11901.5|11899.5|1
1625750790000|2021-07-08 13:26:30|11901|11899|11901.5|11899.5|11901.5|11899.5|11901|11899|0
1625750800000|2021-07-08 13:26:40|11901|11899|11901|11899|11901|11899|11900|11898|3
1625750810000|2021-07-08 13:26:50|11900.5|11898.5|11901|11899|11901|11899|11900|11898|0
1625750820000|2021-07-08 13:27:00|11901.5|11899.5|11903|11901|11903|11901|11901.5|11899.5|10
1625750830000|2021-07-08 13:27:10|11902.5|11900.5|11902.5|11900.5|11903|11901|11902.5|11900.5|7
1625750840000|2021-07-08 13:27:20|11903|11901|11902|11900|11903|11901|11902|11900|0
1625750850000|2021-07-08 13:27:30|11902.5|11900.5|11903.5|11901.5|11904|11902|11902|11900|3
1625750860000|2021-07-08 13:27:40|11904|11902|11905.5|11903.5|11906|11904|11904|11902|6
1625750870000|2021-07-08 13:27:50|11905|11903|11905|11903|11905|11903|11904.5|11902.5|2
1625750880000|2021-07-08 13:28:00|11904.5|11902.5|11905.5|11903.5|11905.5|11903.5|11904.5|11902.5|2
1625750890000|2021-07-08 13:28:10|11906|11904|11906|11904|11906.5|11904.5|11905.5|11903.5|0
1625750900000|2021-07-08 13:28:20|11905.5|11903.5|11905|11903|11906|11904|11905|11903|2
1625750910000|2021-07-08 13:28:30|11904.5|11902.5|11904|11902|11904.5|11902.5|11904|11902|1
1625750920000|2021-07-08 13:28:40|11903.5|11901.5|11904|11902|11904|11902|11903.5|11901.5|0
1625750930000|2021-07-08 13:28:50|11905|11903|11905|11903|11905.5|11903.5|11905|11903|41
1625750940000|2021-07-08 13:29:00|11904|11902|11903.5|11901.5|11904.5|11902.5|11903.5|11901.5|3
1625750950000|2021-07-08 13:29:10|11903|11901|11904|11902|11904|11902|11902|11900|2
1625750960000|2021-07-08 13:29:20|11904.5|11902.5|11906|11904|11906|11904|11904.5|11902.5|1
1625750970000|2021-07-08 13:29:30|11906.5|11904.5|11908|11906|11908|11906|11906.5|11904.5|2
1625750980000|2021-07-08 13:29:40|11908.5|11906.5|11909.5|11907.5|11909.5|11907.5|11908.5|11906.5|3
1625750990000|2021-07-08 13:29:50|11909|11907|11910|11908|11910|11908|11908.5|11906.5|4
1625751000000|2021-07-08 13:30:00|11909.5|11907.5|11908.5|11906.5|11910|11908|11907|11905|37
1625751010000|2021-07-08 13:30:10|11909|11907|11913|11911|11914|11912|11909|11907|52
1625751020000|2021-07-08 13:30:20|11914|11912|11915|11913|11916|11914|11913.5|11911.5|26
1625751030000|2021-07-08 13:30:30|11916|11914|11911|11909|11917|11915|11911|11909|43
1625751040000|2021-07-08 13:30:40|11912|11910|11914.5|11912.5|11916|11914|11912|11910|16
1625751050000|2021-07-08 13:30:50|11914|11912|11912.5|11910.5|11914|11912|11912|11910|24
1625751060000|2021-07-08 13:31:00|11913.5|11911.5|11914|11912|11914|11912|11912.5|11910.5|32
1625751070000|2021-07-08 13:31:10|11913.5|11911.5|11911.5|11909.5|11914|11912|11911.5|11909.5|27
1625751080000|2021-07-08 13:31:20|11910.5|11908.5|11907.5|11905.5|11910.5|11908.5|11907|11905|24
1625751090000|2021-07-08 13:31:30|11907|11905|11904|11902|11907|11905|11903.5|11901.5|52
1625751100000|2021-07-08 13:31:40|11904.5|11902.5|11903|11901|11905.5|11903.5|11903|11901|22
1625751110000|2021-07-08 13:31:50|11902.5|11900.5|11903|11901|11904|11902|11901|11899|28
1625751120000|2021-07-08 13:32:00|11904|11902|11908|11906|11908|11906|11902|11900|39
1625751130000|2021-07-08 13:32:10|11907.5|11905.5|11905|11903|11907.5|11905.5|11905|11903|13
1625751140000|2021-07-08 13:32:20|11904|11902|11902|11900|11905|11903|11902|11900|29
1625751150000|2021-07-08 13:32:30|11901.5|11899.5|11905|11903|11906|11904|11901|11899|22
1625751160000|2021-07-08 13:32:40|11904.5|11902.5|11904.5|11902.5|11906|11904|11903|11901|15
1625751170000|2021-07-08 13:32:50|11905|11903|11904.5|11902.5|11906.5|11904.5|11903|11901|36
1625751180000|2021-07-08 13:33:00|11905|11903|11904|11902|11906|11904|11903|11901|42
1625751190000|2021-07-08 13:33:10|11904.5|11902.5|11905|11903|11906|11904|11903.5|11901.5|7
1625751200000|2021-07-08 13:33:20|11905.5|11903.5|11906|11904|11907|11905|11905|11903|20
1625751210000|2021-07-08 13:33:30|11907|11905|11907|11905|11908|11906|11906|11904|16
1625751220000|2021-07-08 13:33:40|11906.5|11904.5|11906|11904|11907|11905|11905.5|11903.5|11
1625751230000|2021-07-08 13:33:50|11906.5|11904.5|11905.5|11903.5|11907|11905|11904|11902|13
1625751240000|2021-07-08 13:34:00|11907|11905|11910|11908|11910|11908|11907|11905|22
1625751250000|2021-07-08 13:34:10|11909.5|11907.5|11914|11912|11914.5|11912.5|11909|11907|14
1625751260000|2021-07-08 13:34:20|11914.5|11912.5|11917|11915|11917|11915|11913.5|11911.5|28
1625751270000|2021-07-08 13:34:30|11917.5|11915.5|11917|11915|11920|11918|11917|11915|60
1625751280000|2021-07-08 13:34:40|11917.5|11915.5|11916.5|11914.5|11917.5|11915.5|11916|11914|28
1625751290000|2021-07-08 13:34:50|11917|11915|11914.5|11912.5|11917|11915|11914|11912|8
1625751300000|2021-07-08 13:35:00|11914|11912|11912.5|11910.5|11915|11913|11912|11910|27
1625751310000|2021-07-08 13:35:10|11912|11910|11915|11913|11915.5|11913.5|11912|11910|9
1625751320000|2021-07-08 13:35:20|11913.5|11911.5|11914.5|11912.5|11915.5|11913.5|11913|11911|18
1625751330000|2021-07-08 13:35:30|11914|11912|11912|11910|11915|11913|11912|11910|32
1625751340000|2021-07-08 13:35:40|11911.5|11909.5|11910.5|11908.5|11912|11910|11908.5|11906.5|16
1625751350000|2021-07-08 13:35:50|11911|11909|11912|11910|11912|11910|11909.5|11907.5|6
1625751360000|2021-07-08 13:36:00|11913.5|11911.5|11913|11911|11914|11912|11912|11910|46
1625751370000|2021-07-08 13:36:10|11912.5|11910.5|11910.5|11908.5|11913|11911|11910.5|11908.5|11
1625751380000|2021-07-08 13:36:20|11910|11908|11911|11909|11911|11909|11908.5|11906.5|16
1625751390000|2021-07-08 13:36:30|11910.5|11908.5|11909|11907|11911|11909|11908|11906|2
1625751400000|2021-07-08 13:36:40|11909.5|11907.5|11907.5|11905.5|11910|11908|11907.5|11905.5|10
1625751410000|2021-07-08 13:36:50|11908|11906|11912|11910|11912|11910|11907|11905|6
1625751420000|2021-07-08 13:37:00|11912.5|11910.5|11917.5|11915.5|11917.5|11915.5|11912|11910|24
1625751430000|2021-07-08 13:37:10|11917|11915|11918.5|11916.5|11919.5|11917.5|11916.5|11914.5|9
1625751440000|2021-07-08 13:37:20|11918|11916|11915|11913|11918|11916|11914|11912|12
1625751450000|2021-07-08 13:37:30|11916|11914|11914|11912|11916|11914|11913|11911|9
1625751460000|2021-07-08 13:37:40|11913.5|11911.5|11912|11910|11913.5|11911.5|11912|11910|4
1625751470000|2021-07-08 13:37:50|11912.5|11910.5|11913|11911|11913|11911|11910.5|11908.5|25
1625751480000|2021-07-08 13:38:00|11913.5|11911.5|11919|11917|11920|11918|11913|11911|32
1625751490000|2021-07-08 13:38:10|11918.5|11916.5|11915.5|11913.5|11918.5|11916.5|11914.5|11912.5|8
1625751500000|2021-07-08 13:38:20|11915|11913|11911|11909|11915|11913|11911|11909|17
1625751510000|2021-07-08 13:38:30|11911.5|11909.5|11910.5|11908.5|11912|11910|11909.5|11907.5|15
1625751520000|2021-07-08 13:38:40|11911|11909|11909|11907|11911|11909|11908|11906|8
1625751530000|2021-07-08 13:38:50|11908.5|11906.5|11910|11908|11910|11908|11908|11906|5
1625751540000|2021-07-08 13:39:00|11909.5|11907.5|11911.5|11909.5|11913|11911|11908.5|11906.5|7
1625751550000|2021-07-08 13:39:10|11912|11910|11912|11910|11912|11910|11911|11909|4
1625751560000|2021-07-08 13:39:20|11911.5|11909.5|11910|11908|11912|11910|11910|11908|7
1625751570000|2021-07-08 13:39:30|11910.5|11908.5|11912|11910|11912|11910|11909.5|11907.5|7
1625751580000|2021-07-08 13:39:40|11913.5|11911.5|11916.5|11914.5|11916.5|11914.5|11913|11911|14
1625751590000|2021-07-08 13:39:50|11916|11914|11916|11914|11918|11916|11914.5|11912.5|7
1625751600000|2021-07-08 13:40:00|11916.5|11914.5|11921|11919|11921|11919|11916.5|11914.5|28
1625751610000|2021-07-08 13:40:10|11920.5|11918.5|11919|11917|11920.5|11918.5|11918|11916|23
1625751620000|2021-07-08 13:40:20|11918|11916|11914.5|11912.5|11918|11916|11914.5|11912.5|10
1625751630000|2021-07-08 13:40:30|11915|11913|11914|11912|11915|11913|11913.5|11911.5|7
1625751640000|2021-07-08 13:40:40|11913.5|11911.5|11910.5|11908.5|11916|11914|11910.5|11908.5|8
1625751650000|2021-07-08 13:40:50|11910|11908|11911.5|11909.5|11911.5|11909.5|11909.5|11907.5|10
1625751660000|2021-07-08 13:41:00|11913|11911|11913|11911|11914|11912|11912.5|11910.5|5
1625751670000|2021-07-08 13:41:10|11912.5|11910.5|11910|11908|11913.5|11911.5|11909.5|11907.5|12
1625751680000|2021-07-08 13:41:20|11909.5|11907.5|11907|11905|11910|11908|11907|11905|8
1625751690000|2021-07-08 13:41:30|11906.5|11904.5|11907|11905|11908|11906|11905|11903|22
1625751700000|2021-07-08 13:41:40|11908|11906|11908.5|11906.5|11910|11908|11907.5|11905.5|11
1625751710000|2021-07-08 13:41:50|11908|11906|11906.5|11904.5|11908|11906|11906|11904|7
1625751720000|2021-07-08 13:42:00|11907.5|11905.5|11906|11904|11907.5|11905.5|11905|11903|13
1625751730000|2021-07-08 13:42:10|11905.5|11903.5|11905|11903|11906|11904|11904.5|11902.5|5
1625751740000|2021-07-08 13:42:20|11905.5|11903.5|11907|11905|11907.5|11905.5|11905.5|11903.5|7
1625751750000|2021-07-08 13:42:30|11906.5|11904.5|11907|11905|11907.5|11905.5|11905|11903|6
1625751760000|2021-07-08 13:42:40|11906.5|11904.5|11905.5|11903.5|11906.5|11904.5|11905|11903|3
1625751770000|2021-07-08 13:42:50|11905|11903|11904|11902|11905|11903|11903.5|11901.5|5
1625751780000|2021-07-08 13:43:00|11903.5|11901.5|11903|11901|11904|11902|11902.5|11900.5|10
1625751790000|2021-07-08 13:43:10|11902.5|11900.5|11899|11897|11903|11901|11899|11897|7
1625751800000|2021-07-08 13:43:20|11900|11898|11897|11895|11900.5|11898.5|11897|11895|14
1625751810000|2021-07-08 13:43:30|11896|11894|11896|11894|11898|11896|11895.5|11893.5|11
1625751820000|2021-07-08 13:43:40|11895|11893|11895.5|11893.5|11897.5|11895.5|11895|11893|20
1625751830000|2021-07-08 13:43:50|11895|11893|11894.5|11892.5|11895|11893|11894|11892|5
1625751840000|2021-07-08 13:44:00|11894|11892|11896|11894|11897.5|11895.5|11894|11892|10
1625751850000|2021-07-08 13:44:10|11895|11893|11895.5|11893.5|11896|11894|11894|11892|6
1625751860000|2021-07-08 13:44:20|11895|11893|11894.5|11892.5|11895.5|11893.5|11894|11892|1
1625751870000|2021-07-08 13:44:30|11894|11892|11895|11893|11895.5|11893.5|11894|11892|6
1625751880000|2021-07-08 13:44:40|11896|11894|11895.5|11893.5|11898|11896|11895.5|11893.5|4
1625751890000|2021-07-08 13:44:50|11895|11893|11897|11895|11897|11895|11895|11893|2
1625751900000|2021-07-08 13:45:00|11895.5|11893.5|11891|11889|11895.5|11893.5|11890|11888|16
1625751910000|2021-07-08 13:45:10|11890.5|11888.5|11890|11888|11891.5|11889.5|11889|11887|10
1625751920000|2021-07-08 13:45:20|11890.5|11888.5|11888|11886|11890.5|11888.5|11888|11886|12
1625751930000|2021-07-08 13:45:30|11887|11885|11888|11886|11888.5|11886.5|11887|11885|10
1625751940000|2021-07-08 13:45:40|11888.5|11886.5|11884|11882|11888.5|11886.5|11884|11882|25
1625751950000|2021-07-08 13:45:50|11884.5|11882.5|11885.5|11883.5|11887|11885|11884|11882|17
1625751960000|2021-07-08 13:46:00|11885|11883|11888|11886|11888|11886|11885|11883|16
1625751970000|2021-07-08 13:46:10|11887.5|11885.5|11887.5|11885.5|11888|11886|11886.5|11884.5|11
1625751980000|2021-07-08 13:46:20|11888|11886|11886.5|11884.5|11889.5|11887.5|11886|11884|14
1625751990000|2021-07-08 13:46:30|11887|11885|11888.5|11886.5|11889|11887|11886|11884|11
1625752000000|2021-07-08 13:46:40|11889|11887|11888.5|11886.5|11890.5|11888.5|11888|11886|14
1625752010000|2021-07-08 13:46:50|11889|11887|11888|11886|11889|11887|11887.5|11885.5|5
1625752020000|2021-07-08 13:47:00|11887|11885|11886.5|11884.5|11887.5|11885.5|11885.5|11883.5|29
1625752030000|2021-07-08 13:47:10|11886|11884|11884|11882|11886.5|11884.5|11883.5|11881.5|39
1625752040000|2021-07-08 13:47:20|11884.5|11882.5|11887|11885|11888|11886|11884|11882|14
1625752050000|2021-07-08 13:47:30|11886.5|11884.5|11885|11883|11887|11885|11884|11882|13
1625752060000|2021-07-08 13:47:40|11886|11884|11886|11884|11887|11885|11884|11882|14
1625752070000|2021-07-08 13:47:50|11885.5|11883.5|11884.5|11882.5|11885.5|11883.5|11883|11881|5
1625752080000|2021-07-08 13:48:00|11884|11882|11883.5|11881.5|11884|11882|11883|11881|10
1625752090000|2021-07-08 13:48:10|11883|11881|11883|11881|11885|11883|11882|11880|22
1625752100000|2021-07-08 13:48:20|11882|11880|11882.5|11880.5|11882.5|11880.5|11881|11879|25
1625752110000|2021-07-08 13:48:30|11882|11880|11876|11874|11882.5|11880.5|11876|11874|29
1625752120000|2021-07-08 13:48:40|11876.5|11874.5|11877.5|11875.5|11878|11876|11875|11873|15
1625752130000|2021-07-08 13:48:50|11878|11876|11877|11875|11878|11876|11876|11874|13
1625752140000|2021-07-08 13:49:00|11876.5|11874.5|11876|11874|11877|11875|11875|11873|1
1625752150000|2021-07-08 13:49:10|11876.5|11874.5|11875.5|11873.5|11877|11875|11875|11873|5
1625752160000|2021-07-08 13:49:20|11875|11873|11875|11873|11876|11874|11875|11873|9
1625752170000|2021-07-08 13:49:30|11875.5|11873.5|11877.5|11875.5|11878|11876|11875.5|11873.5|12
1625752180000|2021-07-08 13:49:40|11878|11876|11881|11879|11881|11879|11877.5|11875.5|9
1625752190000|2021-07-08 13:49:50|11880.5|11878.5|11880|11878|11881|11879|11879|11877|21
1625752200000|2021-07-08 13:50:00|11880.5|11878.5|11882|11880|11883|11881|11880|11878|35
1625752210000|2021-07-08 13:50:10|11881|11879|11882|11880|11882|11880|11880.5|11878.5|11
1625752220000|2021-07-08 13:50:20|11882.5|11880.5|11882|11880|11884|11882|11882|11880|14
1625752230000|2021-07-08 13:50:30|11882.5|11880.5|11881.5|11879.5|11883|11881|11881|11879|7
1625752240000|2021-07-08 13:50:40|11882|11880|11886|11884|11886|11884|11881.5|11879.5|7
1625752250000|2021-07-08 13:50:50|11886.5|11884.5|11887|11885|11887|11885|11886|11884|10
1625752260000|2021-07-08 13:51:00|11886.5|11884.5|11889|11887|11891|11889|11886.5|11884.5|16
1625752270000|2021-07-08 13:51:10|11888.5|11886.5|11892.5|11890.5|11893|11891|11888.5|11886.5|14
1625752280000|2021-07-08 13:51:20|11893|11891|11895|11893|11895.5|11893.5|11892|11890|2
1625752290000|2021-07-08 13:51:30|11895.5|11893.5|11897|11895|11898|11896|11894.5|11892.5|72
1625752300000|2021-07-08 13:51:40|11898|11896|11894|11892|11898|11896|11894|11892|8
1625752310000|2021-07-08 13:51:50|11893.5|11891.5|11893|11891|11894.5|11892.5|11892.5|11890.5|8
1625752320000|2021-07-08 13:52:00|11892.5|11890.5|11897|11895|11897|11895|11891.5|11889.5|27
1625752330000|2021-07-08 13:52:10|11896.5|11894.5|11903|11901|11903|11901|11896.5|11894.5|31
1625752340000|2021-07-08 13:52:20|11902.5|11900.5|11904.5|11902.5|11906|11904|11902.5|11900.5|30
1625752350000|2021-07-08 13:52:30|11903.5|11901.5|11904.5|11902.5|11905|11903|11902|11900|9
1625752360000|2021-07-08 13:52:40|11906|11904|11904.5|11902.5|11906.5|11904.5|11904|11902|3
1625752370000|2021-07-08 13:52:50|11905|11903|11908|11906|11908|11906|11903.5|11901.5|17
1625752380000|2021-07-08 13:53:00|11907|11905|11908.5|11906.5|11909|11907|11906|11904|14
1625752390000|2021-07-08 13:53:10|11909.5|11907.5|11912|11910|11912.5|11910.5|11909|11907|19
1625752400000|2021-07-08 13:53:20|11911.5|11909.5|11910|11908|11912|11910|11910|11908|11
1625752410000|2021-07-08 13:53:30|11911|11909|11909|11907|11911.5|11909.5|11909|11907|5
1625752420000|2021-07-08 13:53:40|11909.5|11907.5|11909.5|11907.5|11911|11909|11908|11906|18
1625752430000|2021-07-08 13:53:50|11910|11908|11908|11906|11910|11908|11908|11906|2
1625752440000|2021-07-08 13:54:00|11907.5|11905.5|11910|11908|11910.5|11908.5|11907.5|11905.5|13
1625752450000|2021-07-08 13:54:10|11910.5|11908.5|11912.5|11910.5|11914|11912|11909.5|11907.5|13
1625752460000|2021-07-08 13:54:20|11913|11911|11913|11911|11914|11912|11912|11910|8
1625752470000|2021-07-08 13:54:30|11912.5|11910.5|11910.5|11908.5|11913|11911|11910|11908|12
1625752480000|2021-07-08 13:54:40|11910|11908|11910|11908|11910.5|11908.5|11909|11907|8
1625752490000|2021-07-08 13:54:50|11909.5|11907.5|11915|11913|11916|11914|11909|11907|26
1625752500000|2021-07-08 13:55:00|11914.5|11912.5|11915|11913|11917|11915|11914|11912|29
1625752510000|2021-07-08 13:55:10|11914.5|11912.5|11912.5|11910.5|11915|11913|11911.5|11909.5|3
1625752520000|2021-07-08 13:55:20|11912|11910|11915|11913|11915|11913|11911|11909|7
1625752530000|2021-07-08 13:55:30|11915.5|11913.5|11914.5|11912.5|11917|11915|11914|11912|6
1625752540000|2021-07-08 13:55:40|11915|11913|11914.5|11912.5|11915.5|11913.5|11913|11911|7
1625752550000|2021-07-08 13:55:50|11914|11912|11912|11910|11914.5|11912.5|11912|11910|12
1625752560000|2021-07-08 13:56:00|11911.5|11909.5|11914|11912|11917|11915|11911|11909|97
1625752570000|2021-07-08 13:56:10|11913.5|11911.5|11912.5|11910.5|11914|11912|11912|11910|20
1625752580000|2021-07-08 13:56:20|11912|11910|11912|11910|11913|11911|11911|11909|11
1625752590000|2021-07-08 13:56:30|11912.5|11910.5|11912.5|11910.5|11914|11912|11912|11910|5
1625752600000|2021-07-08 13:56:40|11912|11910|11910|11908|11912|11910|11909|11907|14
1625752610000|2021-07-08 13:56:50|11910.5|11908.5|11909|11907|11911|11909|11908.5|11906.5|14
1625752620000|2021-07-08 13:57:00|11908.5|11906.5|11910|11908|11911|11909|11908.5|11906.5|10
1625752630000|2021-07-08 13:57:10|11909.5|11907.5|11908.5|11906.5|11910|11908|11908.5|11906.5|2
1625752640000|2021-07-08 13:57:20|11908|11906|11905|11903|11908.5|11906.5|11905|11903|9
1625752650000|2021-07-08 13:57:30|11904|11902|11903|11901|11904|11902|11902.5|11900.5|28
1625752660000|2021-07-08 13:57:40|11902.5|11900.5|11902|11900|11903|11901|11901.5|11899.5|9
1625752670000|2021-07-08 13:57:50|11902.5|11900.5|11904|11902|11904|11902|11902|11900|9
1625752680000|2021-07-08 13:58:00|11903.5|11901.5|11900|11898|11904|11902|11900|11898|7
1625752690000|2021-07-08 13:58:10|11900.5|11898.5|11900|11898|11901|11899|11899.5|11897.5|6
1625752700000|2021-07-08 13:58:20|11901|11899|11901.5|11899.5|11901.5|11899.5|11900|11898|6
1625752710000|2021-07-08 13:58:30|11902|11900|11904.5|11902.5|11904.5|11902.5|11900|11898|19
1625752720000|2021-07-08 13:58:40|11904|11902|11907|11905|11907.5|11905.5|11903.5|11901.5|10
1625752730000|2021-07-08 13:58:50|11906.5|11904.5|11911|11909|11911|11909|11906|11904|18
1625752740000|2021-07-08 13:59:00|11910.5|11908.5|11912|11910|11914|11912|11910.5|11908.5|13
1625752750000|2021-07-08 13:59:10|11911.5|11909.5|11917|11915|11917|11915|11911.5|11909.5|17
1625752760000|2021-07-08 13:59:20|11916|11914|11915|11913|11916|11914|11913.5|11911.5|8
1625752770000|2021-07-08 13:59:30|11914.5|11912.5|11916|11914|11916.5|11914.5|11914.5|11912.5|7
1625752780000|2021-07-08 13:59:40|11915.5|11913.5|11916.5|11914.5|11916.5|11914.5|11913.5|11911.5|9
1625752790000|2021-07-08 13:59:50|11917|11915|11920|11918|11920|11918|11916|11914|29
1625752800000|2021-07-08 14:00:00|11919|11917|11919.5|11917.5|11920.5|11918.5|11916|11914|68
1625752810000|2021-07-08 14:00:10|11919|11917|11916|11914|11920|11918|11914.5|11912.5|21
1625752820000|2021-07-08 14:00:20|11915.5|11913.5|11916.5|11914.5|11917.5|11915.5|11915.5|11913.5|9
1625752830000|2021-07-08 14:00:30|11917|11915|11913|11911|11918|11916|11913|11911|28
1625752840000|2021-07-08 14:00:40|11913.5|11911.5|11911.5|11909.5|11916|11914|11911.5|11909.5|10
1625752850000|2021-07-08 14:00:50|11912|11910|11912|11910|11912|11910|11910|11908|24
1625752860000|2021-07-08 14:01:00|11911.5|11909.5|11910.5|11908.5|11912|11910|11909|11907|9
1625752870000|2021-07-08 14:01:10|11910|11908|11910|11908|11911|11909|11908.5|11906.5|11
1625752880000|2021-07-08 14:01:20|11910.5|11908.5|11905.5|11903.5|11911|11909|11905.5|11903.5|45
1625752890000|2021-07-08 14:01:30|11905|11903|11906|11904|11907.5|11905.5|11904|11902|17
1625752900000|2021-07-08 14:01:40|11905.5|11903.5|11902|11900|11906|11904|11901.5|11899.5|7
1625752910000|2021-07-08 14:01:50|11902.5|11900.5|11901.5|11899.5|11904|11902|11901.5|11899.5|14
1625752920000|2021-07-08 14:02:00|11901|11899|11900.5|11898.5|11901.5|11899.5|11898.5|11896.5|6
1625752930000|2021-07-08 14:02:10|11900|11898|11899.5|11897.5|11900|11898|11899|11897|5
1625752940000|2021-07-08 14:02:20|11899|11897|11901|11899|11902|11900|11899|11897|17
1625752950000|2021-07-08 14:02:30|11900.5|11898.5|11901|11899|11901|11899|11900|11898|19
1625752960000|2021-07-08 14:02:40|11901.5|11899.5|11900.5|11898.5|11904|11902|11900.5|11898.5|18
1625752970000|2021-07-08 14:02:50|11900|11898|11900.5|11898.5|11900.5|11898.5|11899|11897|8
1625752980000|2021-07-08 14:03:00|11901|11899|11900.5|11898.5|11903|11901|11899.5|11897.5|15
1625752990000|2021-07-08 14:03:10|11901|11899|11901.5|11899.5|11901.5|11899.5|11899|11897|10
1625753000000|2021-07-08 14:03:20|11901|11899|11903.5|11901.5|11904|11902|11900|11898|25
1625753010000|2021-07-08 14:03:30|11903|11901|11906.5|11904.5|11907.5|11905.5|11903|11901|33
1625753020000|2021-07-08 14:03:40|11907|11905|11903.5|11901.5|11907|11905|11902.5|11900.5|26
1625753030000|2021-07-08 14:03:50|11903|11901|11905|11903|11906|11904|11903|11901|35
1625753040000|2021-07-08 14:04:00|11904.5|11902.5|11909|11907|11911|11909|11904.5|11902.5|15
1625753050000|2021-07-08 14:04:10|11909.5|11907.5|11908.5|11906.5|11909.5|11907.5|11906.5|11904.5|14
1625753060000|2021-07-08 14:04:20|11908|11906|11906|11904|11908|11906|11906|11904|2
1625753070000|2021-07-08 14:04:30|11905|11903|11906|11904|11907|11905|11904.5|11902.5|10
1625753080000|2021-07-08 14:04:40|11906.5|11904.5|11907|11905|11908|11906|11906|11904|5
1625753090000|2021-07-08 14:04:50|11906.5|11904.5|11908.5|11906.5|11909|11907|11906|11904|1
1625753100000|2021-07-08 14:05:00|11908|11906|11904|11902|11909|11907|11904|11902|15
1625753110000|2021-07-08 14:05:10|11904.5|11902.5|11904|11902|11906|11904|11902|11900|13
1625753120000|2021-07-08 14:05:20|11903.5|11901.5|11901.5|11899.5|11905.5|11903.5|11901.5|11899.5|8
1625753130000|2021-07-08 14:05:30|11902|11900|11900|11898|11903|11901|11899|11897|7
1625753140000|2021-07-08 14:05:40|11900.5|11898.5|11902.5|11900.5|11903|11901|11899.5|11897.5|8
1625753150000|2021-07-08 14:05:50|11903|11901|11906|11904|11907|11905|11903|11901|12
1625753160000|2021-07-08 14:06:00|11905.5|11903.5|11903.5|11901.5|11907|11905|11903.5|11901.5|10
1625753170000|2021-07-08 14:06:10|11903|11901|11905|11903|11905|11903|11902|11900|13
1625753180000|2021-07-08 14:06:20|11904.5|11902.5|11904|11902|11906|11904|11902.5|11900.5|9
1625753190000|2021-07-08 14:06:30|11904.5|11902.5|11904|11902|11905|11903|11903|11901|9
1625753200000|2021-07-08 14:06:40|11904.5|11902.5|11905|11903|11906.5|11904.5|11904|11902|16
1625753210000|2021-07-08 14:06:50|11904.5|11902.5|11903|11901|11905|11903|11903|11901|40
1625753220000|2021-07-08 14:07:00|11903.5|11901.5|11898|11896|11903.5|11901.5|11897|11895|29
1625753230000|2021-07-08 14:07:10|11897.5|11895.5|11901|11899|11901|11899|11897|11895|10
1625753240000|2021-07-08 14:07:20|11901.5|11899.5|11900|11898|11901.5|11899.5|11898|11896|8
1625753250000|2021-07-08 14:07:30|11899|11897|11900|11898|11901|11899|11898.5|11896.5|2
1625753260000|2021-07-08 14:07:40|11899.5|11897.5|11903|11901|11904.5|11902.5|11899.5|11897.5|7
1625753270000|2021-07-08 14:07:50|11902.5|11900.5|11902|11900|11904|11902|11902|11900|9
1625753280000|2021-07-08 14:08:00|11902.5|11900.5|11899|11897|11903.5|11901.5|11899|11897|10
1625753290000|2021-07-08 14:08:10|11899.5|11897.5|11900.5|11898.5|11902|11900|11899.5|11897.5|4
1625753300000|2021-07-08 14:08:20|11900|11898|11900.5|11898.5|11902|11900|11900|11898|4
1625753310000|2021-07-08 14:08:30|11900|11898|11897|11895|11900|11898|11896.5|11894.5|14
1625753320000|2021-07-08 14:08:40|11896.5|11894.5|11899|11897|11899|11897|11896|11894|10
1625753330000|2021-07-08 14:08:50|11899.5|11897.5|11902|11900|11902.5|11900.5|11899|11897|12
1625753340000|2021-07-08 14:09:00|11901.5|11899.5|11900|11898|11902|11900|11899|11897|1
1625753350000|2021-07-08 14:09:10|11899.5|11897.5|11895.5|11893.5|11899.5|11897.5|11895.5|11893.5|4
1625753360000|2021-07-08 14:09:20|11895|11893|11894|11892|11895|11893|11892|11890|18
1625753370000|2021-07-08 14:09:30|11893.5|11891.5|11891.5|11889.5|11893.5|11891.5|11891|11889|7
1625753380000|2021-07-08 14:09:40|11891|11889|11889|11887|11891|11889|11888.5|11886.5|6
1625753390000|2021-07-08 14:09:50|11888.5|11886.5|11885|11883|11888.5|11886.5|11885|11883|8
1625753400000|2021-07-08 14:10:00|11884.3|11882.3|11885.3|11883.3|11886.3|11884.3|11883.8|11881.8|21
1625753410000|2021-07-08 14:10:10|11884.8|11882.8|11885.8|11883.8|11886.3|11884.3|11882.8|11880.8|34
1625753420000|2021-07-08 14:10:20|11886.3|11884.3|11885.8|11883.8|11886.8|11884.8|11884.3|11882.3|5
1625753430000|2021-07-08 14:10:30|11885.3|11883.3|11887.8|11885.8|11888.3|11886.3|11885.3|11883.3|3
1625753440000|2021-07-08 14:10:40|11888.3|11886.3|11890.8|11888.8|11890.8|11888.8|11887.8|11885.8|26
1625753450000|2021-07-08 14:10:50|11890.3|11888.3|11889.3|11887.3|11891.3|11889.3|11889.3|11887.3|7
1625753460000|2021-07-08 14:11:00|11889.8|11887.8|11893.3|11891.3|11893.3|11891.3|11889.8|11887.8|10
1625753470000|2021-07-08 14:11:10|11892.8|11890.8|11891.3|11889.3|11893.8|11891.8|11890.3|11888.3|4
1625753480000|2021-07-08 14:11:20|11891.8|11889.8|11888.8|11886.8|11891.8|11889.8|11887.8|11885.8|3
1625753490000|2021-07-08 14:11:30|11888.3|11886.3|11886.3|11884.3|11888.8|11886.8|11885.8|11883.8|4
1625753500000|2021-07-08 14:11:40|11885.8|11883.8|11887.8|11885.8|11889.3|11887.3|11885.3|11883.3|12
1625753510000|2021-07-08 14:11:50|11887.3|11885.3|11886.8|11884.8|11887.8|11885.8|11886.8|11884.8|4
1625753520000|2021-07-08 14:12:00|11886.3|11884.3|11885.8|11883.8|11887.3|11885.3|11884.3|11882.3|15
1625753530000|2021-07-08 14:12:10|11885.3|11883.3|11886.3|11884.3|11887.3|11885.3|11884.8|11882.8|3
1625753540000|2021-07-08 14:12:20|11885.8|11883.8|11884.8|11882.8|11886.3|11884.3|11883.3|11881.3|15
1625753550000|2021-07-08 14:12:30|11884.3|11882.3|11885.3|11883.3|11886.3|11884.3|11883.8|11881.8|4
1625753560000|2021-07-08 14:12:40|11884.8|11882.8|11884.3|11882.3|11885.3|11883.3|11883.3|11881.3|5
1625753570000|2021-07-08 14:12:50|11884.8|11882.8|11881.3|11879.3|11885.3|11883.3|11881.3|11879.3|8
1625753580000|2021-07-08 14:13:00|11881.8|11879.8|11882.8|11880.8|11883.8|11881.8|11881.3|11879.3|12
1625753590000|2021-07-08 14:13:10|11883.3|11881.3|11883.8|11881.8|11883.8|11881.8|11882.3|11880.3|3
1625753600000|2021-07-08 14:13:20|11883.3|11881.3|11883.3|11881.3|11884.3|11882.3|11883.3|11881.3|3
1625753610000|2021-07-08 14:13:30|11882.8|11880.8|11882.8|11880.8|11884.8|11882.8|11882.3|11880.3|17
1625753620000|2021-07-08 14:13:40|11883.3|11881.3|11883.8|11881.8|11884.3|11882.3|11882.8|11880.8|2
1625753630000|2021-07-08 14:13:50|11884.3|11882.3|11880.8|11878.8|11884.3|11882.3|11880.8|11878.8|15
1625753640000|2021-07-08 14:14:00|11880.3|11878.3|11879.8|11877.8|11880.8|11878.8|11879.3|11877.3|17
1625753650000|2021-07-08 14:14:10|11880.3|11878.3|11881.3|11879.3|11882.3|11880.3|11880.3|11878.3|9
1625753660000|2021-07-08 14:14:20|11880.8|11878.8|11881.3|11879.3|11881.8|11879.8|11878.8|11876.8|7
1625753670000|2021-07-08 14:14:30|11880.8|11878.8|11879.8|11877.8|11881.3|11879.3|11878.8|11876.8|5
1625753680000|2021-07-08 14:14:40|11879.3|11877.3|11877.3|11875.3|11879.3|11877.3|11877.3|11875.3|6
1625753690000|2021-07-08 14:14:50|11877.8|11875.8|11878.8|11876.8|11878.8|11876.8|11877.3|11875.3|10
1625753700000|2021-07-08 14:15:00|11879.3|11877.3|11876.3|11874.3|11879.3|11877.3|11876.3|11874.3|15
1625753710000|2021-07-08 14:15:10|11875.8|11873.8|11876.8|11874.8|11877.3|11875.3|11874.8|11872.8|6
1625753720000|2021-07-08 14:15:20|11876.3|11874.3|11875.8|11873.8|11876.3|11874.3|11874.8|11872.8|8
1625753730000|2021-07-08 14:15:30|11876.3|11874.3|11874.3|11872.3|11878.3|11876.3|11874.3|11872.3|6
1625753740000|2021-07-08 14:15:40|11873.3|11871.3|11871.8|11869.8|11874.3|11872.3|11871.3|11869.3|26
1625753750000|2021-07-08 14:15:50|11872.3|11870.3|11871.3|11869.3|11872.3|11870.3|11870.3|11868.3|9
1625753760000|2021-07-08 14:16:00|11872.3|11870.3|11871.3|11869.3|11873.3|11871.3|11871.3|11869.3|11
1625753770000|2021-07-08 14:16:10|11870.8|11868.8|11869.3|11867.3|11870.8|11868.8|11868.8|11866.8|7
1625753780000|2021-07-08 14:16:20|11869.8|11867.8|11870.8|11868.8|11872.8|11870.8|11869.8|11867.8|9
1625753790000|2021-07-08 14:16:30|11871.3|11869.3|11868.8|11866.8|11871.3|11869.3|11868.8|11866.8|8
1625753800000|2021-07-08 14:16:40|11869.3|11867.3|11870.3|11868.3|11872.3|11870.3|11868.3|11866.3|38
1625753810000|2021-07-08 14:16:50|11870.8|11868.8|11872.3|11870.3|11872.8|11870.8|11870.3|11868.3|21
1625753820000|2021-07-08 14:17:00|11872.8|11870.8|11870.8|11868.8|11872.8|11870.8|11869.8|11867.8|9
1625753830000|2021-07-08 14:17:10|11871.3|11869.3|11872.8|11870.8|11873.3|11871.3|11870.3|11868.3|13
1625753840000|2021-07-08 14:17:20|11872.3|11870.3|11870.8|11868.8|11873.3|11871.3|11870.3|11868.3|12
1625753850000|2021-07-08 14:17:30|11871.3|11869.3|11870.8|11868.8|11873.3|11871.3|11870.8|11868.8|9
1625753860000|2021-07-08 14:17:40|11871.3|11869.3|11870.8|11868.8|11871.3|11869.3|11869.3|11867.3|3
1625753870000|2021-07-08 14:17:50|11871.3|11869.3|11870.3|11868.3|11872.3|11870.3|11870.3|11868.3|18
1625753880000|2021-07-08 14:18:00|11870.8|11868.8|11871.3|11869.3|11872.3|11870.3|11870.3|11868.3|7
1625753890000|2021-07-08 14:18:10|11870.8|11868.8|11868.8|11866.8|11870.8|11868.8|11868.3|11866.3|12
1625753900000|2021-07-08 14:18:20|11868.3|11866.3|11869.8|11867.8|11871.3|11869.3|11868.3|11866.3|8
1625753910000|2021-07-08 14:18:30|11869.3|11867.3|11869.3|11867.3|11870.8|11868.8|11869.3|11867.3|1
1625753920000|2021-07-08 14:18:40|11869.8|11867.8|11869.8|11867.8|11870.3|11868.3|11869.3|11867.3|9
1625753930000|2021-07-08 14:18:50|11869.3|11867.3|11872.8|11870.8|11873.3|11871.3|11869.3|11867.3|12
1625753940000|2021-07-08 14:19:00|11873.3|11871.3|11871.3|11869.3|11874.3|11872.3|11871.3|11869.3|14
1625753950000|2021-07-08 14:19:10|11872.3|11870.3|11873.3|11871.3|11873.3|11871.3|11871.3|11869.3|37
1625753960000|2021-07-08 14:19:20|11874.3|11872.3|11876.8|11874.8|11876.8|11874.8|11874.3|11872.3|39
1625753970000|2021-07-08 14:19:30|11876.3|11874.3|11877.3|11875.3|11877.3|11875.3|11874.3|11872.3|8
1625753980000|2021-07-08 14:19:40|11876.8|11874.8|11876.3|11874.3|11877.3|11875.3|11875.8|11873.8|5
1625753990000|2021-07-08 14:19:50|11877.3|11875.3|11875.3|11873.3|11877.3|11875.3|11875.3|11873.3|21
1625754000000|2021-07-08 14:20:00|11874.8|11872.8|11871.3|11869.3|11875.3|11873.3|11871.3|11869.3|9
1625754010000|2021-07-08 14:20:10|11871.8|11869.8|11871.3|11869.3|11872.3|11870.3|11870.8|11868.8|5
1625754020000|2021-07-08 14:20:20|11870.8|11868.8|11871.8|11869.8|11872.3|11870.3|11870.3|11868.3|13
1625754030000|2021-07-08 14:20:30|11872.3|11870.3|11875.3|11873.3|11876.3|11874.3|11871.3|11869.3|44
1625754040000|2021-07-08 14:20:40|11874.8|11872.8|11873.3|11871.3|11875.3|11873.3|11873.3|11871.3|5
1625754050000|2021-07-08 14:20:50|11873.8|11871.8|11873.8|11871.8|11874.3|11872.3|11872.3|11870.3|16
1625754060000|2021-07-08 14:21:00|11873.3|11871.3|11875.8|11873.8|11876.3|11874.3|11872.8|11870.8|22
1625754070000|2021-07-08 14:21:10|11875.3|11873.3|11872.8|11870.8|11875.8|11873.8|11872.3|11870.3|20
1625754080000|2021-07-08 14:21:20|11872.3|11870.3|11872.3|11870.3|11873.8|11871.8|11872.3|11870.3|4
1625754090000|2021-07-08 14:21:30|11871.3|11869.3|11871.3|11869.3|11871.3|11869.3|11870.3|11868.3|7
1625754100000|2021-07-08 14:21:40|11870.8|11868.8|11870.3|11868.3|11871.3|11869.3|11870.3|11868.3|5
1625754110000|2021-07-08 14:21:50|11869.3|11867.3|11868.8|11866.8|11869.8|11867.8|11868.3|11866.3|34
1625754120000|2021-07-08 14:22:00|11868.3|11866.3|11867.8|11865.8|11869.3|11867.3|11867.8|11865.8|7
1625754130000|2021-07-08 14:22:10|11868.3|11866.3|11866.8|11864.8|11868.3|11866.3|11866.8|11864.8|6
1625754140000|2021-07-08 14:22:20|11866.3|11864.3|11866.3|11864.3|11866.8|11864.8|11865.3|11863.3|11
1625754150000|2021-07-08 14:22:30|11866.8|11864.8|11864.3|11862.3|11866.8|11864.8|11863.3|11861.3|19
1625754160000|2021-07-08 14:22:40|11863.8|11861.8|11865.3|11863.3|11865.3|11863.3|11863.3|11861.3|19
1625754170000|2021-07-08 14:22:50|11865.8|11863.8|11867.3|11865.3|11867.3|11865.3|11864.3|11862.3|17
1625754180000|2021-07-08 14:23:00|11866.3|11864.3|11867.3|11865.3|11867.3|11865.3|11864.8|11862.8|15
1625754190000|2021-07-08 14:23:10|11867.8|11865.8|11868.3|11866.3|11868.3|11866.3|11867.3|11865.3|9
1625754200000|2021-07-08 14:23:20|11869.3|11867.3|11867.3|11865.3|11870.3|11868.3|11867.3|11865.3|10
1625754210000|2021-07-08 14:23:30|11867.8|11865.8|11867.3|11865.3|11868.3|11866.3|11866.8|11864.8|4
1625754220000|2021-07-08 14:23:40|11866.8|11864.8|11866.3|11864.3|11868.3|11866.3|11866.3|11864.3|4
1625754230000|2021-07-08 14:23:50|11866.8|11864.8|11868.3|11866.3|11868.3|11866.3|11866.8|11864.8|3
1625754240000|2021-07-08 14:24:00|11867.3|11865.3|11869.3|11867.3|11870.3|11868.3|11867.3|11865.3|18
1625754250000|2021-07-08 14:24:10|11868.8|11866.8|11870.3|11868.3|11870.3|11868.3|11868.3|11866.3|7
1625754260000|2021-07-08 14:24:20|11871.3|11869.3|11867.8|11865.8|11871.3|11869.3|11867.3|11865.3|14
1625754270000|2021-07-08 14:24:30|11868.3|11866.3|11869.3|11867.3|11869.3|11867.3|11867.3|11865.3|5
1625754280000|2021-07-08 14:24:40|11868.8|11866.8|11870.3|11868.3|11870.3|11868.3|11868.3|11866.3|5
1625754290000|2021-07-08 14:24:50|11870.8|11868.8|11872.3|11870.3|11872.3|11870.3|11870.3|11868.3|1
1625754300000|2021-07-08 14:25:00|11873.3|11871.3|11875.3|11873.3|11875.3|11873.3|11872.3|11870.3|9
1625754310000|2021-07-08 14:25:10|11874.3|11872.3|11873.8|11871.8|11875.3|11873.3|11873.8|11871.8|21
1625754320000|2021-07-08 14:25:20|11873.3|11871.3|11874.8|11872.8|11874.8|11872.8|11873.3|11871.3|3
1625754330000|2021-07-08 14:25:30|11874.3|11872.3|11875.3|11873.3|11875.3|11873.3|11873.3|11871.3|3
1625754340000|2021-07-08 14:25:40|11875.8|11873.8|11877.3|11875.3|11877.3|11875.3|11875.8|11873.8|3
1625754350000|2021-07-08 14:25:50|11877.8|11875.8|11878.3|11876.3|11878.3|11876.3|11876.8|11874.8|21
1625754360000|2021-07-08 14:26:00|11879.3|11877.3|11880.3|11878.3|11880.3|11878.3|11877.3|11875.3|20
1625754370000|2021-07-08 14:26:10|11879.8|11877.8|11879.3|11877.3|11881.3|11879.3|11878.8|11876.8|27
1625754380000|2021-07-08 14:26:20|11878.8|11876.8|11877.8|11875.8|11879.3|11877.3|11877.3|11875.3|16
1625754390000|2021-07-08 14:26:30|11877.3|11875.3|11876.8|11874.8|11878.8|11876.8|11876.3|11874.3|10
1625754400000|2021-07-08 14:26:40|11876.3|11874.3|11871.3|11869.3|11876.8|11874.8|11871.3|11869.3|13
1625754410000|2021-07-08 14:26:50|11871.8|11869.8|11872.3|11870.3|11873.3|11871.3|11871.3|11869.3|9
1625754420000|2021-07-08 14:27:00|11871.8|11869.8|11872.3|11870.3|11872.3|11870.3|11871.3|11869.3|8
1625754430000|2021-07-08 14:27:10|11872.8|11870.8|11875.3|11873.3|11875.3|11873.3|11872.3|11870.3|6
1625754440000|2021-07-08 14:27:20|11875.8|11873.8|11873.3|11871.3|11875.8|11873.8|11873.3|11871.3|8
1625754450000|2021-07-08 14:27:30|11872.8|11870.8|11872.8|11870.8|11873.3|11871.3|11872.3|11870.3|7
1625754460000|2021-07-08 14:27:40|11873.3|11871.3|11873.3|11871.3|11873.8|11871.8|11871.3|11869.3|11
1625754470000|2021-07-08 14:27:50|11873.8|11871.8|11878.3|11876.3|11878.8|11876.8|11873.3|11871.3|22
1625754480000|2021-07-08 14:28:00|11878.8|11876.8|11881.3|11879.3|11883.3|11881.3|11878.8|11876.8|53
1625754490000|2021-07-08 14:28:10|11881.8|11879.8|11883.8|11881.8|11884.3|11882.3|11881.3|11879.3|12
1625754500000|2021-07-08 14:28:20|11884.3|11882.3|11886.8|11884.8|11887.3|11885.3|11883.8|11881.8|15
1625754510000|2021-07-08 14:28:30|11886.3|11884.3|11887.3|11885.3|11889.3|11887.3|11886.3|11884.3|7
1625754520000|2021-07-08 14:28:40|11887.8|11885.8|11886.3|11884.3|11888.3|11886.3|11886.3|11884.3|8
1625754530000|2021-07-08 14:28:50|11886.8|11884.8|11888.3|11886.3|11889.3|11887.3|11886.8|11884.8|10
1625754540000|2021-07-08 14:29:00|11888.8|11886.8|11891.3|11889.3|11891.3|11889.3|11888.3|11886.3|12
1625754550000|2021-07-08 14:29:10|11890.8|11888.8|11892.3|11890.3|11892.3|11890.3|11890.8|11888.8|8
1625754560000|2021-07-08 14:29:20|11892.8|11890.8|11893.3|11891.3|11894.3|11892.3|11892.3|11890.3|11
1625754570000|2021-07-08 14:29:30|11892.3|11890.3|11894.3|11892.3|11894.8|11892.8|11892.3|11890.3|23
1625754580000|2021-07-08 14:29:40|11893.8|11891.8|11893.8|11891.8|11894.3|11892.3|11893.3|11891.3|8
1625754590000|2021-07-08 14:29:50|11894.3|11892.3|11898.3|11896.3|11898.3|11896.3|11893.3|11891.3|12
1625754600000|2021-07-08 14:30:00|11897.8|11895.8|11898.8|11896.8|11901.3|11899.3|11896.8|11894.8|20
1625754610000|2021-07-08 14:30:10|11899.3|11897.3|11897.3|11895.3|11900.3|11898.3|11897.3|11895.3|49
1625754620000|2021-07-08 14:30:20|11897.8|11895.8|11897.3|11895.3|11898.3|11896.3|11896.3|11894.3|26
1625754630000|2021-07-08 14:30:30|11897.8|11895.8|11896.3|11894.3|11898.3|11896.3|11896.3|11894.3|8
1625754640000|2021-07-08 14:30:40|11895.8|11893.8|11894.8|11892.8|11897.3|11895.3|11893.8|11891.8|23
1625754650000|2021-07-08 14:30:50|11895.3|11893.3|11896.3|11894.3|11897.3|11895.3|11893.3|11891.3|15
1625754660000|2021-07-08 14:31:00|11896.8|11894.8|11895.8|11893.8|11897.8|11895.8|11895.8|11893.8|56
1625754670000|2021-07-08 14:31:10|11896.3|11894.3|11894.3|11892.3|11896.3|11894.3|11893.8|11891.8|28
1625754680000|2021-07-08 14:31:20|11894.8|11892.8|11892.8|11890.8|11895.3|11893.3|11891.8|11889.8|6
1625754690000|2021-07-08 14:31:30|11892.3|11890.3|11893.8|11891.8|11894.8|11892.8|11892.3|11890.3|10
1625754700000|2021-07-08 14:31:40|11894.3|11892.3|11898.8|11896.8|11898.8|11896.8|11894.3|11892.3|34
1625754710000|2021-07-08 14:31:50|11899.3|11897.3|11899.3|11897.3|11900.3|11898.3|11897.8|11895.8|20
1625754720000|2021-07-08 14:32:00|11898.8|11896.8|11899.8|11897.8|11902.3|11900.3|11898.3|11896.3|19
1625754730000|2021-07-08 14:32:10|11899.3|11897.3|11897.3|11895.3|11899.3|11897.3|11896.3|11894.3|20
1625754740000|2021-07-08 14:32:20|11897.8|11895.8|11897.3|11895.3|11900.3|11898.3|11897.3|11895.3|8
1625754750000|2021-07-08 14:32:30|11897.8|11895.8|11896.3|11894.3|11899.3|11897.3|11896.3|11894.3|8
1625754760000|2021-07-08 14:32:40|11896.8|11894.8|11894.8|11892.8|11897.3|11895.3|11894.3|11892.3|5
1625754770000|2021-07-08 14:32:50|11894.3|11892.3|11891.3|11889.3|11894.8|11892.8|11890.3|11888.3|10
1625754780000|2021-07-08 14:33:00|11891.8|11889.8|11893.3|11891.3|11893.8|11891.8|11891.3|11889.3|53
1625754790000|2021-07-08 14:33:10|11892.8|11890.8|11892.3|11890.3|11893.3|11891.3|11892.3|11890.3|3
1625754800000|2021-07-08 14:33:20|11891.3|11889.3|11889.8|11887.8|11892.3|11890.3|11889.8|11887.8|18
1625754810000|2021-07-08 14:33:30|11889.3|11887.3|11889.3|11887.3|11890.3|11888.3|11888.8|11886.8|13
1625754820000|2021-07-08 14:33:40|11888.8|11886.8|11886.8|11884.8|11888.8|11886.8|11886.3|11884.3|7
1625754830000|2021-07-08 14:33:50|11886.3|11884.3|11884.3|11882.3|11886.3|11884.3|11883.8|11881.8|14
1625754840000|2021-07-08 14:34:00|11883.8|11881.8|11884.8|11882.8|11885.8|11883.8|11883.3|11881.3|16
1625754850000|2021-07-08 14:34:10|11885.3|11883.3|11884.3|11882.3|11886.3|11884.3|11884.3|11882.3|3
1625754860000|2021-07-08 14:34:20|11883.8|11881.8|11884.3|11882.3|11884.3|11882.3|11883.3|11881.3|2
1625754870000|2021-07-08 14:34:30|11883.8|11881.8|11885.3|11883.3|11885.3|11883.3|11883.8|11881.8|10
1625754880000|2021-07-08 14:34:40|11884.8|11882.8|11882.3|11880.3|11884.8|11882.8|11882.3|11880.3|8
1625754890000|2021-07-08 14:34:50|11883.3|11881.3|11883.3|11881.3|11884.3|11882.3|11882.3|11880.3|5
1625754900000|2021-07-08 14:35:00|11882.8|11880.8|11885.3|11883.3|11888.3|11886.3|11882.8|11880.8|28
1625754910000|2021-07-08 14:35:10|11884.8|11882.8|11881.8|11879.8|11884.8|11882.8|11881.3|11879.3|5
1625754920000|2021-07-08 14:35:20|11881.3|11879.3|11879.3|11877.3|11881.8|11879.8|11878.3|11876.3|17
1625754930000|2021-07-08 14:35:30|11879.8|11877.8|11882.3|11880.3|11884.3|11882.3|11879.8|11877.8|35
1625754940000|2021-07-08 14:35:40|11881.8|11879.8|11882.8|11880.8|11883.8|11881.8|11880.3|11878.3|26
1625754950000|2021-07-08 14:35:50|11882.3|11880.3|11880.3|11878.3|11882.3|11880.3|11879.8|11877.8|9
1625754960000|2021-07-08 14:36:00|11880.8|11878.8|11880.3|11878.3|11882.8|11880.8|11880.3|11878.3|7
1625754970000|2021-07-08 14:36:10|11879.3|11877.3|11876.3|11874.3|11879.3|11877.3|11875.3|11873.3|13
1625754980000|2021-07-08 14:36:20|11875.8|11873.8|11875.3|11873.3|11875.8|11873.8|11872.3|11870.3|26
1625754990000|2021-07-08 14:36:30|11874.8|11872.8|11876.3|11874.3|11877.3|11875.3|11874.3|11872.3|14
1625755000000|2021-07-08 14:36:40|11876.8|11874.8|11876.3|11874.3|11876.8|11874.8|11874.3|11872.3|36
1625755010000|2021-07-08 14:36:50|11876.8|11874.8|11877.3|11875.3|11879.3|11877.3|11876.3|11874.3|28
1625755020000|2021-07-08 14:37:00|11876.8|11874.8|11878.3|11876.3|11878.8|11876.8|11875.8|11873.8|6
1625755030000|2021-07-08 14:37:10|11878.8|11876.8|11883.3|11881.3|11883.8|11881.8|11878.3|11876.3|23
1625755040000|2021-07-08 14:37:20|11881.8|11879.8|11879.3|11877.3|11881.8|11879.8|11878.3|11876.3|17
1625755050000|2021-07-08 14:37:30|11878.8|11876.8|11877.8|11875.8|11880.3|11878.3|11877.8|11875.8|18
1625755060000|2021-07-08 14:37:40|11878.3|11876.3|11876.8|11874.8|11878.3|11876.3|11875.8|11873.8|6
1625755070000|2021-07-08 14:37:50|11876.3|11874.3|11877.3|11875.3|11878.3|11876.3|11876.3|11874.3|2
1625755080000|2021-07-08 14:38:00|11876.3|11874.3|11873.8|11871.8|11876.3|11874.3|11873.3|11871.3|32
1625755090000|2021-07-08 14:38:10|11874.3|11872.3|11875.3|11873.3|11875.8|11873.8|11873.3|11871.3|10
1625755100000|2021-07-08 14:38:20|11875.8|11873.8|11875.8|11873.8|11876.3|11874.3|11874.8|11872.8|4
1625755110000|2021-07-08 14:38:30|11875.3|11873.3|11875.8|11873.8|11876.8|11874.8|11875.3|11873.3|6
1625755120000|2021-07-08 14:38:40|11876.3|11874.3|11879.3|11877.3|11880.3|11878.3|11876.3|11874.3|24
1625755130000|2021-07-08 14:38:50|11878.8|11876.8|11875.8|11873.8|11879.3|11877.3|11875.3|11873.3|13
1625755140000|2021-07-08 14:39:00|11876.3|11874.3|11874.8|11872.8|11876.3|11874.3|11874.3|11872.3|10
1625755150000|2021-07-08 14:39:10|11874.3|11872.3|11873.8|11871.8|11875.8|11873.8|11873.3|11871.3|16
1625755160000|2021-07-08 14:39:20|11873.3|11871.3|11873.3|11871.3|11874.3|11872.3|11872.8|11870.8|3
1625755170000|2021-07-08 14:39:30|11873.8|11871.8|11874.3|11872.3|11876.8|11874.8|11873.8|11871.8|31
1625755180000|2021-07-08 14:39:40|11874.8|11872.8|11874.8|11872.8|11875.3|11873.3|11874.3|11872.3|2
1625755190000|2021-07-08 14:39:50|11875.3|11873.3|11876.8|11874.8|11876.8|11874.8|11874.8|11872.8|15
1625755200000|2021-07-08 14:40:00|11877.8|11875.8|11879.8|11877.8|11879.8|11877.8|11876.3|11874.3|16
1625755210000|2021-07-08 14:40:10|11879.3|11877.3|11877.3|11875.3|11879.8|11877.8|11876.3|11874.3|20
1625755220000|2021-07-08 14:40:20|11876.8|11874.8|11875.8|11873.8|11878.3|11876.3|11875.8|11873.8|21
1625755230000|2021-07-08 14:40:30|11875.3|11873.3|11875.3|11873.3|11876.8|11874.8|11875.3|11873.3|5
1625755240000|2021-07-08 14:40:40|11874.3|11872.3|11871.3|11869.3|11874.8|11872.8|11870.3|11868.3|29
1625755250000|2021-07-08 14:40:50|11870.8|11868.8|11874.3|11872.3|11874.3|11872.3|11870.8|11868.8|5
1625755260000|2021-07-08 14:41:00|11873.3|11871.3|11875.8|11873.8|11876.3|11874.3|11873.3|11871.3|8
1625755270000|2021-07-08 14:41:10|11876.3|11874.3|11871.8|11869.8|11876.3|11874.3|11871.3|11869.3|19
1625755280000|2021-07-08 14:41:20|11872.3|11870.3|11868.8|11866.8|11872.8|11870.8|11868.3|11866.3|19
1625755290000|2021-07-08 14:41:30|11868.3|11866.3|11870.3|11868.3|11870.3|11868.3|11868.3|11866.3|10
1625755300000|2021-07-08 14:41:40|11869.8|11867.8|11871.8|11869.8|11871.8|11869.8|11869.3|11867.3|10
1625755310000|2021-07-08 14:41:50|11871.3|11869.3|11873.3|11871.3|11873.3|11871.3|11870.8|11868.8|3
1625755320000|2021-07-08 14:42:00|11872.8|11870.8|11872.3|11870.3|11873.3|11871.3|11870.8|11868.8|16
1625755330000|2021-07-08 14:42:10|11871.8|11869.8|11872.8|11870.8|11873.3|11871.3|11870.8|11868.8|10
1625755340000|2021-07-08 14:42:20|11873.3|11871.3|11871.3|11869.3|11873.3|11871.3|11871.3|11869.3|18
1625755350000|2021-07-08 14:42:30|11871.8|11869.8|11875.3|11873.3|11876.3|11874.3|11871.3|11869.3|18
1625755360000|2021-07-08 14:42:40|11874.3|11872.3|11878.3|11876.3|11878.8|11876.8|11874.3|11872.3|55
1625755370000|2021-07-08 14:42:50|11877.8|11875.8|11879.3|11877.3|11881.3|11879.3|11877.8|11875.8|20
1625755380000|2021-07-08 14:43:00|11878.8|11876.8|11882.3|11880.3|11883.8|11881.8|11878.8|11876.8|15
1625755390000|2021-07-08 14:43:10|11882.8|11880.8|11884.8|11882.8|11887.3|11885.3|11882.8|11880.8|118
1625755400000|2021-07-08 14:43:20|11884.3|11882.3|11883.3|11881.3|11885.3|11883.3|11882.8|11880.8|3
1625755410000|2021-07-08 14:43:30|11884.3|11882.3|11886.8|11884.8|11887.8|11885.8|11883.8|11881.8|13
1625755420000|2021-07-08 14:43:40|11887.3|11885.3|11887.8|11885.8|11888.3|11886.3|11886.3|11884.3|10
1625755430000|2021-07-08 14:43:50|11887.3|11885.3|11886.8|11884.8|11887.8|11885.8|11885.8|11883.8|8
1625755440000|2021-07-08 14:44:00|11886.3|11884.3|11891.3|11889.3|11892.3|11890.3|11886.3|11884.3|35
1625755450000|2021-07-08 14:44:10|11891.8|11889.8|11892.3|11890.3|11893.3|11891.3|11891.3|11889.3|17
1625755460000|2021-07-08 14:44:20|11892.8|11890.8|11890.8|11888.8|11893.3|11891.3|11890.3|11888.3|9
1625755470000|2021-07-08 14:44:30|11891.3|11889.3|11894.3|11892.3|11894.3|11892.3|11890.3|11888.3|12
1625755480000|2021-07-08 14:44:40|11893.8|11891.8|11893.3|11891.3|11894.8|11892.8|11892.3|11890.3|8
1625755490000|2021-07-08 14:44:50|11892.8|11890.8|11892.3|11890.3|11894.3|11892.3|11892.3|11890.3|27
1625755500000|2021-07-08 14:45:00|11891.8|11889.8|11890.3|11888.3|11893.3|11891.3|11888.8|11886.8|30
1625755510000|2021-07-08 14:45:10|11890.8|11888.8|11890.3|11888.3|11891.8|11889.8|11888.8|11886.8|76
1625755520000|2021-07-08 14:45:20|11890.8|11888.8|11890.8|11888.8|11891.3|11889.3|11890.3|11888.3|12
1625755530000|2021-07-08 14:45:30|11890.3|11888.3|11887.3|11885.3|11890.8|11888.8|11886.3|11884.3|13
1625755540000|2021-07-08 14:45:40|11887.8|11885.8|11886.8|11884.8|11889.3|11887.3|11885.3|11883.3|26
1625755550000|2021-07-08 14:45:50|11886.3|11884.3|11887.3|11885.3|11888.3|11886.3|11886.3|11884.3|8
1625755560000|2021-07-08 14:46:00|11886.8|11884.8|11885.8|11883.8|11886.8|11884.8|11885.3|11883.3|10
1625755570000|2021-07-08 14:46:10|11885.3|11883.3|11885.3|11883.3|11886.3|11884.3|11884.8|11882.8|28
1625755580000|2021-07-08 14:46:20|11884.8|11882.8|11884.3|11882.3|11885.8|11883.8|11883.8|11881.8|12
1625755590000|2021-07-08 14:46:30|11883.8|11881.8|11882.8|11880.8|11884.3|11882.3|11882.3|11880.3|12
1625755600000|2021-07-08 14:46:40|11882.3|11880.3|11882.3|11880.3|11883.3|11881.3|11881.3|11879.3|6
1625755610000|2021-07-08 14:46:50|11881.8|11879.8|11881.3|11879.3|11881.8|11879.8|11880.3|11878.3|7
1625755620000|2021-07-08 14:47:00|11880.8|11878.8|11878.3|11876.3|11881.8|11879.8|11878.3|11876.3|18
1625755630000|2021-07-08 14:47:10|11878.8|11876.8|11879.3|11877.3|11880.3|11878.3|11878.3|11876.3|24
1625755640000|2021-07-08 14:47:20|11879.8|11877.8|11881.3|11879.3|11881.3|11879.3|11879.3|11877.3|8
1625755650000|2021-07-08 14:47:30|11880.8|11878.8|11881.3|11879.3|11882.8|11880.8|11880.8|11878.8|7
1625755660000|2021-07-08 14:47:40|11880.8|11878.8|11878.8|11876.8|11881.3|11879.3|11878.3|11876.3|11
1625755670000|2021-07-08 14:47:50|11878.3|11876.3|11880.8|11878.8|11880.8|11878.8|11878.3|11876.3|25
1625755680000|2021-07-08 14:48:00|11879.8|11877.8|11877.3|11875.3|11880.3|11878.3|11877.3|11875.3|15
1625755690000|2021-07-08 14:48:10|11877.8|11875.8|11877.3|11875.3|11877.8|11875.8|11876.3|11874.3|6
1625755700000|2021-07-08 14:48:20|11876.8|11874.8|11877.3|11875.3|11877.8|11875.8|11876.3|11874.3|5
1625755710000|2021-07-08 14:48:30|11876.8|11874.8|11877.8|11875.8|11879.3|11877.3|11876.8|11874.8|13
1625755720000|2021-07-08 14:48:40|11878.3|11876.3|11876.3|11874.3|11879.3|11877.3|11876.3|11874.3|5
1625755730000|2021-07-08 14:48:50|11875.8|11873.8|11875.8|11873.8|11875.8|11873.8|11874.3|11872.3|21
1625755740000|2021-07-08 14:49:00|11875.3|11873.3|11874.8|11872.8|11876.3|11874.3|11873.3|11871.3|12
1625755750000|2021-07-08 14:49:10|11874.3|11872.3|11873.3|11871.3|11874.8|11872.8|11872.3|11870.3|1
1625755760000|2021-07-08 14:49:20|11874.3|11872.3|11873.8|11871.8|11876.3|11874.3|11873.8|11871.8|30
1625755770000|2021-07-08 14:49:30|11874.3|11872.3|11872.3|11870.3|11874.3|11872.3|11872.3|11870.3|13
1625755780000|2021-07-08 14:49:40|11871.3|11869.3|11872.8|11870.8|11873.3|11871.3|11870.8|11868.8|5
1625755790000|2021-07-08 14:49:50|11872.3|11870.3|11872.3|11870.3|11873.3|11871.3|11872.3|11870.3|2
1625755800000|2021-07-08 14:50:00|11872.8|11870.8|11873.3|11871.3|11874.8|11872.8|11872.3|11870.3|11
1625755810000|2021-07-08 14:50:10|11871.8|11869.8|11872.3|11870.3|11872.8|11870.8|11870.3|11868.3|5
1625755820000|2021-07-08 14:50:20|11871.8|11869.8|11870.3|11868.3|11872.3|11870.3|11870.3|11868.3|3
1625755830000|2021-07-08 14:50:30|11869.3|11867.3|11866.3|11864.3|11869.3|11867.3|11866.3|11864.3|15
1625755840000|2021-07-08 14:50:40|11866.8|11864.8|11867.8|11865.8|11868.3|11866.3|11865.3|11863.3|8
1625755850000|2021-07-08 14:50:50|11868.3|11866.3|11866.8|11864.8|11869.3|11867.3|11866.3|11864.3|13
1625755860000|2021-07-08 14:51:00|11866.3|11864.3|11869.3|11867.3|11869.3|11867.3|11866.3|11864.3|8
1625755870000|2021-07-08 14:51:10|11868.8|11866.8|11872.3|11870.3|11872.3|11870.3|11867.8|11865.8|27
1625755880000|2021-07-08 14:51:20|11871.8|11869.8|11873.8|11871.8|11873.8|11871.8|11871.3|11869.3|17
1625755890000|2021-07-08 14:51:30|11873.3|11871.3|11872.3|11870.3|11874.3|11872.3|11872.3|11870.3|3
1625755900000|2021-07-08 14:51:40|11871.8|11869.8|11872.3|11870.3|11874.3|11872.3|11871.3|11869.3|11
1625755910000|2021-07-08 14:51:50|11871.8|11869.8|11875.8|11873.8|11875.8|11873.8|11871.3|11869.3|32
1625755920000|2021-07-08 14:52:00|11875.3|11873.3|11877.8|11875.8|11878.3|11876.3|11875.3|11873.3|22
1625755930000|2021-07-08 14:52:10|11877.3|11875.3|11882.3|11880.3|11883.3|11881.3|11877.3|11875.3|25
1625755940000|2021-07-08 14:52:20|11881.3|11879.3|11878.8|11876.8|11881.3|11879.3|11878.8|11876.8|32
1625755950000|2021-07-08 14:52:30|11878.3|11876.3|11877.3|11875.3|11878.8|11876.8|11877.3|11875.3|25
1625755960000|2021-07-08 14:52:40|11877.8|11875.8|11878.3|11876.3|11879.3|11877.3|11877.8|11875.8|5
1625755970000|2021-07-08 14:52:50|11877.8|11875.8|11880.3|11878.3|11881.3|11879.3|11877.8|11875.8|42
1625755980000|2021-07-08 14:53:00|11879.8|11877.8|11881.3|11879.3|11881.3|11879.3|11879.3|11877.3|26
1625755990000|2021-07-08 14:53:10|11882.3|11880.3|11882.3|11880.3|11883.8|11881.8|11882.3|11880.3|6
1625756000000|2021-07-08 14:53:20|11882.8|11880.8|11886.8|11884.8|11887.3|11885.3|11882.3|11880.3|17
1625756010000|2021-07-08 14:53:30|11886.3|11884.3|11889.3|11887.3|11889.3|11887.3|11886.3|11884.3|11
1625756020000|2021-07-08 14:53:40|11888.8|11886.8|11886.8|11884.8|11889.3|11887.3|11886.3|11884.3|12
1625756030000|2021-07-08 14:53:50|11887.3|11885.3|11886.8|11884.8|11888.3|11886.3|11886.8|11884.8|10
1625756040000|2021-07-08 14:54:00|11887.3|11885.3|11890.3|11888.3|11890.3|11888.3|11887.3|11885.3|33
1625756050000|2021-07-08 14:54:10|11889.8|11887.8|11890.3|11888.3|11891.3|11889.3|11889.3|11887.3|26
1625756060000|2021-07-08 14:54:20|11889.8|11887.8|11886.3|11884.3|11890.3|11888.3|11886.3|11884.3|4
1625756070000|2021-07-08 14:54:30|11885.8|11883.8|11883.3|11881.3|11886.8|11884.8|11883.3|11881.3|10
1625756080000|2021-07-08 14:54:40|11883.8|11881.8|11884.3|11882.3|11884.3|11882.3|11882.8|11880.8|9
1625756090000|2021-07-08 14:54:50|11884.8|11882.8|11884.3|11882.3|11885.3|11883.3|11883.3|11881.3|11
1625756100000|2021-07-08 14:55:00|11884.8|11882.8|11883.3|11881.3|11884.8|11882.8|11882.3|11880.3|18
1625756110000|2021-07-08 14:55:10|11882.8|11880.8|11879.3|11877.3|11882.8|11880.8|11879.3|11877.3|31
1625756120000|2021-07-08 14:55:20|11878.8|11876.8|11879.3|11877.3|11880.3|11878.3|11878.3|11876.3|23
1625756130000|2021-07-08 14:55:30|11878.8|11876.8|11880.3|11878.3|11880.3|11878.3|11878.3|11876.3|8
1625756140000|2021-07-08 14:55:40|11879.8|11877.8|11879.3|11877.3|11880.3|11878.3|11878.3|11876.3|4
1625756150000|2021-07-08 14:55:50|11878.8|11876.8|11878.3|11876.3|11880.3|11878.3|11877.8|11875.8|9
1625756160000|2021-07-08 14:56:00|11878.8|11876.8|11879.8|11877.8|11879.8|11877.8|11878.3|11876.3|5
1625756170000|2021-07-08 14:56:10|11879.3|11877.3|11881.3|11879.3|11881.3|11879.3|11878.3|11876.3|11
1625756180000|2021-07-08 14:56:20|11881.8|11879.8|11881.8|11879.8|11883.3|11881.3|11881.3|11879.3|6
1625756190000|2021-07-08 14:56:30|11882.3|11880.3|11881.3|11879.3|11883.3|11881.3|11881.3|11879.3|21
1625756200000|2021-07-08 14:56:40|11880.8|11878.8|11880.3|11878.3|11881.3|11879.3|11880.3|11878.3|27
1625756210000|2021-07-08 14:56:50|11879.8|11877.8|11879.3|11877.3|11881.3|11879.3|11879.3|11877.3|12
1625756220000|2021-07-08 14:57:00|11878.8|11876.8|11881.3|11879.3|11882.3|11880.3|11878.8|11876.8|8
1625756230000|2021-07-08 14:57:10|11880.8|11878.8|11879.8|11877.8|11881.3|11879.3|11879.8|11877.8|4
1625756240000|2021-07-08 14:57:20|11880.3|11878.3|11882.8|11880.8|11883.3|11881.3|11880.3|11878.3|13
1625756250000|2021-07-08 14:57:30|11883.3|11881.3|11883.8|11881.8|11884.8|11882.8|11883.3|11881.3|8
1625756260000|2021-07-08 14:57:40|11884.3|11882.3|11883.3|11881.3|11884.3|11882.3|11882.3|11880.3|7
1625756270000|2021-07-08 14:57:50|11882.8|11880.8|11880.3|11878.3|11883.3|11881.3|11880.3|11878.3|6
1625756280000|2021-07-08 14:58:00|11880.8|11878.8|11880.8|11878.8|11881.3|11879.3|11879.3|11877.3|7
1625756290000|2021-07-08 14:58:10|11880.3|11878.3|11879.3|11877.3|11881.3|11879.3|11878.3|11876.3|2
1625756300000|2021-07-08 14:58:20|11878.8|11876.8|11876.3|11874.3|11879.3|11877.3|11876.3|11874.3|24
1625756310000|2021-07-08 14:58:30|11877.3|11875.3|11876.3|11874.3|11877.8|11875.8|11875.8|11873.8|15
1625756320000|2021-07-08 14:58:40|11875.8|11873.8|11876.8|11874.8|11877.3|11875.3|11875.3|11873.3|4
1625756330000|2021-07-08 14:58:50|11877.3|11875.3|11875.3|11873.3|11877.3|11875.3|11874.8|11872.8|11
1625756340000|2021-07-08 14:59:00|11874.8|11872.8|11873.8|11871.8|11875.3|11873.3|11873.3|11871.3|5
1625756350000|2021-07-08 14:59:10|11874.3|11872.3|11876.3|11874.3|11876.3|11874.3|11872.8|11870.8|8
1625756360000|2021-07-08 14:59:20|11875.8|11873.8|11874.3|11872.3|11875.8|11873.8|11873.3|11871.3|13
1625756370000|2021-07-08 14:59:30|11873.8|11871.8|11874.8|11872.8|11875.3|11873.3|11873.3|11871.3|5
1625756380000|2021-07-08 14:59:40|11875.3|11873.3|11876.3|11874.3|11876.3|11874.3|11874.3|11872.3|12
1625756390000|2021-07-08 14:59:50|11876.8|11874.8|11876.3|11874.3|11877.3|11875.3|11875.8|11873.8|7
1625756400000|2021-07-08 15:00:00|11877.3|11875.3|11875.3|11873.3|11877.3|11875.3|11873.8|11871.8|48
1625756410000|2021-07-08 15:00:10|11875.8|11873.8|11878.3|11876.3|11879.8|11877.8|11875.8|11873.8|35
1625756420000|2021-07-08 15:00:20|11878.8|11876.8|11879.3|11877.3|11880.3|11878.3|11878.3|11876.3|9
1625756430000|2021-07-08 15:00:30|11879.8|11877.8|11877.8|11875.8|11879.8|11877.8|11877.3|11875.3|7
1625756440000|2021-07-08 15:00:40|11878.3|11876.3|11878.8|11876.8|11880.8|11878.8|11878.3|11876.3|8
1625756450000|2021-07-08 15:00:50|11879.3|11877.3|11877.8|11875.8|11879.3|11877.3|11876.8|11874.8|14
1625756460000|2021-07-08 15:01:00|11877.3|11875.3|11874.3|11872.3|11877.8|11875.8|11874.3|11872.3|25
1625756470000|2021-07-08 15:01:10|11873.8|11871.8|11878.8|11876.8|11878.8|11876.8|11873.3|11871.3|14
1625756480000|2021-07-08 15:01:20|11878.3|11876.3|11875.3|11873.3|11878.3|11876.3|11875.3|11873.3|16
1625756490000|2021-07-08 15:01:30|11874.8|11872.8|11873.8|11871.8|11875.3|11873.3|11872.8|11870.8|15
1625756500000|2021-07-08 15:01:40|11874.3|11872.3|11875.8|11873.8|11877.3|11875.3|11874.3|11872.3|7
1625756510000|2021-07-08 15:01:50|11876.3|11874.3|11877.3|11875.3|11877.3|11875.3|11874.3|11872.3|4
1625756520000|2021-07-08 15:02:00|11876.8|11874.8|11880.8|11878.8|11882.3|11880.3|11876.8|11874.8|79
1625756530000|2021-07-08 15:02:10|11881.3|11879.3|11887.3|11885.3|11887.3|11885.3|11880.8|11878.8|63
1625756540000|2021-07-08 15:02:20|11886.8|11884.8|11884.3|11882.3|11887.3|11885.3|11883.8|11881.8|21
1625756550000|2021-07-08 15:02:30|11884.8|11882.8|11885.3|11883.3|11885.3|11883.3|11883.8|11881.8|8
1625756560000|2021-07-08 15:02:40|11884.8|11882.8|11882.3|11880.3|11885.8|11883.8|11881.8|11879.8|48
1625756570000|2021-07-08 15:02:50|11882.8|11880.8|11883.3|11881.3|11885.3|11883.3|11882.8|11880.8|10
1625756580000|2021-07-08 15:03:00|11883.8|11881.8|11884.3|11882.3|11885.8|11883.8|11883.8|11881.8|13
1625756590000|2021-07-08 15:03:10|11882.8|11880.8|11882.3|11880.3|11883.8|11881.8|11882.3|11880.3|7
1625756600000|2021-07-08 15:03:20|11881.8|11879.8|11881.3|11879.3|11883.3|11881.3|11881.3|11879.3|6
1625756610000|2021-07-08 15:03:30|11881.8|11879.8|11883.8|11881.8|11884.3|11882.3|11881.3|11879.3|6
1625756620000|2021-07-08 15:03:40|11883.3|11881.3|11883.8|11881.8|11884.3|11882.3|11882.3|11880.3|26
1625756630000|2021-07-08 15:03:50|11884.3|11882.3|11881.8|11879.8|11884.3|11882.3|11881.3|11879.3|10
1625756640000|2021-07-08 15:04:00|11882.3|11880.3|11881.3|11879.3|11882.3|11880.3|11881.3|11879.3|8
1625756650000|2021-07-08 15:04:10|11882.3|11880.3|11884.3|11882.3|11884.3|11882.3|11882.3|11880.3|23
1625756660000|2021-07-08 15:04:20|11883.8|11881.8|11882.3|11880.3|11883.8|11881.8|11882.3|11880.3|2
1625756670000|2021-07-08 15:04:30|11881.8|11879.8|11882.3|11880.3|11882.3|11880.3|11881.3|11879.3|18
1625756680000|2021-07-08 15:04:40|11881.8|11879.8|11884.3|11882.3|11884.3|11882.3|11881.8|11879.8|8
1625756690000|2021-07-08 15:04:50|11884.8|11882.8|11885.3|11883.3|11885.3|11883.3|11884.3|11882.3|15
1625756700000|2021-07-08 15:05:00|11885.8|11883.8|11890.3|11888.3|11890.3|11888.3|11885.3|11883.3|27
1625756710000|2021-07-08 15:05:10|11890.8|11888.8|11888.3|11886.3|11890.8|11888.8|11888.3|11886.3|22
1625756720000|2021-07-08 15:05:20|11888.8|11886.8|11886.8|11884.8|11890.8|11888.8|11886.8|11884.8|41
1625756730000|2021-07-08 15:05:30|11887.3|11885.3|11889.3|11887.3|11889.3|11887.3|11885.8|11883.8|31
1625756740000|2021-07-08 15:05:40|11888.8|11886.8|11891.3|11889.3|11891.3|11889.3|11887.3|11885.3|12
1625756750000|2021-07-08 15:05:50|11890.8|11888.8|11889.3|11887.3|11891.3|11889.3|11889.3|11887.3|21
1625756760000|2021-07-08 15:06:00|11889.8|11887.8|11891.8|11889.8|11893.3|11891.3|11889.8|11887.8|34
1625756770000|2021-07-08 15:06:10|11892.3|11890.3|11889.8|11887.8|11892.3|11890.3|11889.3|11887.3|3
1625756780000|2021-07-08 15:06:20|11889.3|11887.3|11888.8|11886.8|11890.3|11888.3|11888.3|11886.3|16
1625756790000|2021-07-08 15:06:30|11888.3|11886.3|11890.3|11888.3|11891.3|11889.3|11887.8|11885.8|6
1625756800000|2021-07-08 15:06:40|11889.8|11887.8|11891.3|11889.3|11892.3|11890.3|11889.3|11887.3|14
1625756810000|2021-07-08 15:06:50|11891.8|11889.8|11892.3|11890.3|11893.3|11891.3|11891.8|11889.8|7
1625756820000|2021-07-08 15:07:00|11893.3|11891.3|11892.8|11890.8|11893.3|11891.3|11891.8|11889.8|17
1625756830000|2021-07-08 15:07:10|11892.3|11890.3|11892.3|11890.3|11894.3|11892.3|11892.3|11890.3|15
1625756840000|2021-07-08 15:07:20|11892.8|11890.8|11891.8|11889.8|11893.8|11891.8|11890.3|11888.3|13
1625756850000|2021-07-08 15:07:30|11891.3|11889.3|11891.3|11889.3|11893.3|11891.3|11891.3|11889.3|20
1625756860000|2021-07-08 15:07:40|11891.8|11889.8|11892.3|11890.3|11892.3|11890.3|11890.8|11888.8|13
1625756870000|2021-07-08 15:07:50|11892.8|11890.8|11895.3|11893.3|11895.3|11893.3|11892.8|11890.8|7
1625756880000|2021-07-08 15:08:00|11894.8|11892.8|11895.3|11893.3|11895.3|11893.3|11893.3|11891.3|31
1625756890000|2021-07-08 15:08:10|11894.8|11892.8|11893.3|11891.3|11895.3|11893.3|11893.3|11891.3|10
1625756900000|2021-07-08 15:08:20|11892.8|11890.8|11894.3|11892.3|11894.3|11892.3|11892.8|11890.8|5
1625756910000|2021-07-08 15:08:30|11893.8|11891.8|11893.3|11891.3|11894.3|11892.3|11893.3|11891.3|112
1625756920000|2021-07-08 15:08:40|11893.8|11891.8|11894.3|11892.3|11895.3|11893.3|11893.8|11891.8|17
1625756930000|2021-07-08 15:08:50|11893.8|11891.8|11894.3|11892.3|11894.3|11892.3|11893.3|11891.3|11
1625756940000|2021-07-08 15:09:00|11894.8|11892.8|11899.3|11897.3|11899.3|11897.3|11894.3|11892.3|20
1625756950000|2021-07-08 15:09:10|11898.8|11896.8|11898.3|11896.3|11899.8|11897.8|11897.3|11895.3|20
1625756960000|2021-07-08 15:09:20|11897.8|11895.8|11897.8|11895.8|11898.3|11896.3|11897.3|11895.3|28
1625756970000|2021-07-08 15:09:30|11898.3|11896.3|11899.3|11897.3|11899.3|11897.3|11897.3|11895.3|13
1625756980000|2021-07-08 15:09:40|11898.8|11896.8|11897.8|11895.8|11898.8|11896.8|11897.3|11895.3|15
1625756990000|2021-07-08 15:09:50|11897.3|11895.3|11898.3|11896.3|11898.3|11896.3|11897.3|11895.3|7
1625757000000|2021-07-08 15:10:00|11898.8|11896.8|11899.3|11897.3|11899.3|11897.3|11897.8|11895.8|14
1625757010000|2021-07-08 15:10:10|11898.8|11896.8|11898.3|11896.3|11899.3|11897.3|11898.3|11896.3|5
1625757020000|2021-07-08 15:10:20|11897.3|11895.3|11894.3|11892.3|11897.3|11895.3|11894.3|11892.3|25
1625757030000|2021-07-08 15:10:30|11893.8|11891.8|11893.3|11891.3|11895.3|11893.3|11893.3|11891.3|21
1625757040000|2021-07-08 15:10:40|11893.8|11891.8|11894.3|11892.3|11894.3|11892.3|11893.3|11891.3|3
1625757050000|2021-07-08 15:10:50|11894.8|11892.8|11895.3|11893.3|11895.8|11893.8|11894.8|11892.8|12
1625757060000|2021-07-08 15:11:00|11895.8|11893.8|11895.3|11893.3|11895.8|11893.8|11893.8|11891.8|19
1625757070000|2021-07-08 15:11:10|11895.8|11893.8|11896.3|11894.3|11896.8|11894.8|11895.8|11893.8|12
1625757080000|2021-07-08 15:11:20|11896.8|11894.8|11895.3|11893.3|11897.3|11895.3|11894.3|11892.3|33
1625757090000|2021-07-08 15:11:30|11896.3|11894.3|11896.3|11894.3|11897.3|11895.3|11896.3|11894.3|14
1625757100000|2021-07-08 15:11:40|11896.8|11894.8|11897.3|11895.3|11897.3|11895.3|11896.3|11894.3|7
1625757110000|2021-07-08 15:11:50|11896.8|11894.8|11896.8|11894.8|11897.3|11895.3|11896.3|11894.3|5
1625757120000|2021-07-08 15:12:00|11896.3|11894.3|11896.8|11894.8|11897.3|11895.3|11896.3|11894.3|17
1625757130000|2021-07-08 15:12:10|11897.3|11895.3|11897.3|11895.3|11898.3|11896.3|11896.8|11894.8|8
1625757140000|2021-07-08 15:12:20|11897.8|11895.8|11896.3|11894.3|11898.3|11896.3|11896.3|11894.3|10
1625757150000|2021-07-08 15:12:30|11897.3|11895.3|11897.3|11895.3|11898.3|11896.3|11897.3|11895.3|6
1625757160000|2021-07-08 15:12:40|11897.8|11895.8|11897.8|11895.8|11898.3|11896.3|11896.8|11894.8|2
1625757170000|2021-07-08 15:12:50|11897.3|11895.3|11897.8|11895.8|11898.3|11896.3|11897.3|11895.3|7
1625757180000|2021-07-08 15:13:00|11897.3|11895.3|11896.8|11894.8|11897.8|11895.8|11896.3|11894.3|17
1625757190000|2021-07-08 15:13:10|11896.3|11894.3|11895.3|11893.3|11896.3|11894.3|11894.3|11892.3|7
1625757200000|2021-07-08 15:13:20|11896.3|11894.3|11896.3|11894.3|11896.8|11894.8|11895.8|11893.8|14
1625757210000|2021-07-08 15:13:30|11896.8|11894.8|11895.8|11893.8|11896.8|11894.8|11894.8|11892.8|19
1625757220000|2021-07-08 15:13:40|11896.3|11894.3|11896.3|11894.3|11896.8|11894.8|11896.3|11894.3|5
1625757230000|2021-07-08 15:13:50|11896.8|11894.8|11898.3|11896.3|11898.3|11896.3|11896.8|11894.8|10
1625757240000|2021-07-08 15:14:00|11898.8|11896.8|11897.3|11895.3|11898.8|11896.8|11897.3|11895.3|20
1625757250000|2021-07-08 15:14:10|11896.8|11894.8|11897.8|11895.8|11899.3|11897.3|11896.8|11894.8|11
1625757260000|2021-07-08 15:14:20|11898.3|11896.3|11899.3|11897.3|11899.3|11897.3|11898.3|11896.3|2
1625757270000|2021-07-08 15:14:30|11899.8|11897.8|11899.8|11897.8|11900.3|11898.3|11899.3|11897.3|8
1625757280000|2021-07-08 15:14:40|11899.3|11897.3|11899.8|11897.8|11900.3|11898.3|11899.3|11897.3|3
1625757290000|2021-07-08 15:14:50|11899.3|11897.3|11897.3|11895.3|11899.3|11897.3|11897.3|11895.3|19
1625757300000|2021-07-08 15:15:00|11896.3|11894.3|11896.3|11894.3|11897.3|11895.3|11896.3|11894.3|15
1625757310000|2021-07-08 15:15:10|11896.8|11894.8|11896.3|11894.3|11897.3|11895.3|11896.3|11894.3|6
1625757320000|2021-07-08 15:15:20|11895.3|11893.3|11893.3|11891.3|11895.3|11893.3|11893.3|11891.3|51
1625757330000|2021-07-08 15:15:30|11894.3|11892.3|11893.3|11891.3|11894.3|11892.3|11892.3|11890.3|25
1625757340000|2021-07-08 15:15:40|11893.8|11891.8|11894.8|11892.8|11895.3|11893.3|11893.3|11891.3|10
1625757350000|2021-07-08 15:15:50|11894.3|11892.3|11892.3|11890.3|11895.3|11893.3|11892.3|11890.3|16
1625757360000|2021-07-08 15:16:00|11892.8|11890.8|11892.8|11890.8|11893.3|11891.3|11892.3|11890.3|9
1625757370000|2021-07-08 15:16:10|11893.3|11891.3|11894.3|11892.3|11895.3|11893.3|11893.3|11891.3|17
1625757380000|2021-07-08 15:16:20|11895.3|11893.3|11894.3|11892.3|11896.3|11894.3|11894.3|11892.3|24
1625757390000|2021-07-08 15:16:30|11894.8|11892.8|11896.3|11894.3|11896.3|11894.3|11894.3|11892.3|13
1625757400000|2021-07-08 15:16:40|11895.8|11893.8|11893.8|11891.8|11895.8|11893.8|11893.3|11891.3|13
1625757410000|2021-07-08 15:16:50|11894.3|11892.3|11895.3|11893.3|11895.3|11893.3|11893.3|11891.3|26
1625757420000|2021-07-08 15:17:00|11894.8|11892.8|11896.3|11894.3|11896.3|11894.3|11894.8|11892.8|17
1625757430000|2021-07-08 15:17:10|11897.3|11895.3|11895.3|11893.3|11897.3|11895.3|11894.8|11892.8|12
1625757440000|2021-07-08 15:17:20|11895.8|11893.8|11896.3|11894.3|11897.3|11895.3|11895.8|11893.8|3
1625757450000|2021-07-08 15:17:30|11896.8|11894.8|11897.8|11895.8|11898.3|11896.3|11896.3|11894.3|24
1625757460000|2021-07-08 15:17:40|11898.3|11896.3|11895.8|11893.8|11898.3|11896.3|11895.3|11893.3|68
1625757470000|2021-07-08 15:17:50|11896.3|11894.3|11896.8|11894.8|11897.3|11895.3|11895.3|11893.3|6
1625757480000|2021-07-08 15:18:00|11897.3|11895.3|11898.3|11896.3|11898.3|11896.3|11897.3|11895.3|21
1625757490000|2021-07-08 15:18:10|11898.8|11896.8|11899.3|11897.3|11900.3|11898.3|11898.3|11896.3|10
1625757500000|2021-07-08 15:18:20|11899.8|11897.8|11902.8|11900.8|11902.8|11900.8|11899.3|11897.3|39
1625757510000|2021-07-08 15:18:30|11903.3|11901.3|11901.8|11899.8|11904.3|11902.3|11901.3|11899.3|25
1625757520000|2021-07-08 15:18:40|11902.3|11900.3|11904.3|11902.3|11904.3|11902.3|11901.3|11899.3|20
1625757530000|2021-07-08 15:18:50|11903.8|11901.8|11905.3|11903.3|11906.3|11904.3|11903.8|11901.8|13
1625757540000|2021-07-08 15:19:00|11906.3|11904.3|11906.8|11904.8|11907.3|11905.3|11905.3|11903.3|31
1625757550000|2021-07-08 15:19:10|11907.3|11905.3|11908.3|11906.3|11908.3|11906.3|11906.3|11904.3|89
1625757560000|2021-07-08 15:19:20|11908.8|11906.8|11908.8|11906.8|11909.3|11907.3|11908.3|11906.3|97
1625757570000|2021-07-08 15:19:30|11908.3|11906.3|11906.3|11904.3|11909.3|11907.3|11906.3|11904.3|27
1625757580000|2021-07-08 15:19:40|11906.8|11904.8|11905.3|11903.3|11906.8|11904.8|11904.8|11902.8|31
1625757590000|2021-07-08 15:19:50|11904.8|11902.8|11904.3|11902.3|11905.3|11903.3|11904.3|11902.3|38
1625757600000|2021-07-08 15:20:00|11903.8|11901.8|11907.3|11905.3|11907.3|11905.3|11903.8|11901.8|62
1625757610000|2021-07-08 15:20:10|11906.8|11904.8|11910.3|11908.3|11910.3|11908.3|11906.8|11904.8|36
1625757620000|2021-07-08 15:20:20|11910.8|11908.8|11910.3|11908.3|11912.3|11910.3|11909.8|11907.8|44
1625757630000|2021-07-08 15:20:30|11909.3|11907.3|11909.3|11907.3|11911.3|11909.3|11909.3|11907.3|10
1625757640000|2021-07-08 15:20:40|11909.8|11907.8|11908.3|11906.3|11909.8|11907.8|11907.8|11905.8|15
1625757650000|2021-07-08 15:20:50|11908.8|11906.8|11911.8|11909.8|11912.3|11910.3|11908.3|11906.3|58
1625757660000|2021-07-08 15:21:00|11911.3|11909.3|11912.3|11910.3|11912.3|11910.3|11910.3|11908.3|28
1625757670000|2021-07-08 15:21:10|11911.8|11909.8|11914.3|11912.3|11915.3|11913.3|11911.8|11909.8|88
1625757680000|2021-07-08 15:21:20|11914.8|11912.8|11919.3|11917.3|11919.3|11917.3|11914.8|11912.8|75
1625757690000|2021-07-08 15:21:30|11918.8|11916.8|11923.3|11921.3|11924.3|11922.3|11918.8|11916.8|100
1625757700000|2021-07-08 15:21:40|11924.3|11922.3|11924.3|11922.3|11926.3|11924.3|11923.3|11921.3|70
1625757710000|2021-07-08 15:21:50|11923.8|11921.8|11921.3|11919.3|11923.8|11921.8|11921.3|11919.3|41
1625757720000|2021-07-08 15:22:00|11921.8|11919.8|11921.3|11919.3|11924.3|11922.3|11921.3|11919.3|24
1625757730000|2021-07-08 15:22:10|11921.8|11919.8|11921.3|11919.3|11923.3|11921.3|11921.3|11919.3|12
1625757740000|2021-07-08 15:22:20|11920.3|11918.3|11920.8|11918.8|11920.8|11918.8|11919.8|11917.8|8
1625757750000|2021-07-08 15:22:30|11920.3|11918.3|11918.3|11916.3|11921.3|11919.3|11918.3|11916.3|27
1625757760000|2021-07-08 15:22:40|11918.8|11916.8|11919.3|11917.3|11919.3|11917.3|11918.3|11916.3|13
1625757770000|2021-07-08 15:22:50|11919.8|11917.8|11920.8|11918.8|11921.3|11919.3|11919.3|11917.3|17
1625757780000|2021-07-08 15:23:00|11921.3|11919.3|11922.8|11920.8|11923.3|11921.3|11920.8|11918.8|3
1625757790000|2021-07-08 15:23:10|11922.3|11920.3|11922.3|11920.3|11923.3|11921.3|11921.8|11919.8|9
1625757800000|2021-07-08 15:23:20|11921.8|11919.8|11921.3|11919.3|11921.8|11919.8|11919.3|11917.3|15
1625757810000|2021-07-08 15:23:30|11920.8|11918.8|11920.8|11918.8|11921.3|11919.3|11920.3|11918.3|21
1625757820000|2021-07-08 15:23:40|11921.3|11919.3|11921.3|11919.3|11921.3|11919.3|11920.3|11918.3|38
1625757830000|2021-07-08 15:23:50|11921.8|11919.8|11920.3|11918.3|11922.3|11920.3|11919.8|11917.8|20
1625757840000|2021-07-08 15:24:00|11920.8|11918.8|11919.3|11917.3|11921.3|11919.3|11919.3|11917.3|10
1625757850000|2021-07-08 15:24:10|11918.8|11916.8|11917.3|11915.3|11919.3|11917.3|11917.3|11915.3|38
1625757860000|2021-07-08 15:24:20|11916.8|11914.8|11916.3|11914.3|11917.3|11915.3|11915.8|11913.8|24
1625757870000|2021-07-08 15:24:30|11915.8|11913.8|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|24
1625757880000|2021-07-08 15:24:40|11916.3|11914.3|11915.3|11913.3|11917.3|11915.3|11915.3|11913.3|25
1625757890000|2021-07-08 15:24:50|11915.8|11913.8|11916.3|11914.3|11916.3|11914.3|11915.3|11913.3|32
1625757900000|2021-07-08 15:25:00|11915.3|11913.3|11916.3|11914.3|11916.3|11914.3|11914.3|11912.3|46
1625757910000|2021-07-08 15:25:10|11915.8|11913.8|11913.3|11911.3|11916.3|11914.3|11913.3|11911.3|24
1625757920000|2021-07-08 15:25:20|11912.3|11910.3|11909.3|11907.3|11913.3|11911.3|11909.3|11907.3|57
1625757930000|2021-07-08 15:25:30|11908.8|11906.8|11908.3|11906.3|11909.3|11907.3|11907.8|11905.8|39
1625757940000|2021-07-08 15:25:40|11908.8|11906.8|11907.3|11905.3|11908.8|11906.8|11907.3|11905.3|42
1625757950000|2021-07-08 15:25:50|11907.8|11905.8|11912.3|11910.3|11912.3|11910.3|11906.3|11904.3|78
1625757960000|2021-07-08 15:26:00|11912.8|11910.8|11912.3|11910.3|11913.3|11911.3|11910.8|11908.8|73
1625757970000|2021-07-08 15:26:10|11912.8|11910.8|11914.8|11912.8|11914.8|11912.8|11912.3|11910.3|11
1625757980000|2021-07-08 15:26:20|11914.3|11912.3|11914.3|11912.3|11915.3|11913.3|11914.3|11912.3|13
1625757990000|2021-07-08 15:26:30|11915.3|11913.3|11914.3|11912.3|11916.3|11914.3|11914.3|11912.3|8
1625758000000|2021-07-08 15:26:40|11914.8|11912.8|11914.8|11912.8|11915.8|11913.8|11914.3|11912.3|27
1625758010000|2021-07-08 15:26:50|11915.3|11913.3|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|31
1625758020000|2021-07-08 15:27:00|11913.8|11911.8|11913.8|11911.8|11915.3|11913.3|11913.3|11911.3|37
1625758030000|2021-07-08 15:27:10|11914.3|11912.3|11915.3|11913.3|11915.8|11913.8|11913.8|11911.8|7
1625758040000|2021-07-08 15:27:20|11915.8|11913.8|11915.8|11913.8|11916.3|11914.3|11915.3|11913.3|14
1625758050000|2021-07-08 15:27:30|11915.3|11913.3|11917.3|11915.3|11917.3|11915.3|11915.3|11913.3|61
1625758060000|2021-07-08 15:27:40|11917.8|11915.8|11918.3|11916.3|11918.8|11916.8|11917.3|11915.3|32
1625758070000|2021-07-08 15:27:50|11917.8|11915.8|11920.3|11918.3|11920.8|11918.8|11917.3|11915.3|20
1625758080000|2021-07-08 15:28:00|11919.3|11917.3|11919.3|11917.3|11919.3|11917.3|11918.3|11916.3|39
1625758090000|2021-07-08 15:28:10|11918.8|11916.8|11918.3|11916.3|11919.8|11917.8|11917.8|11915.8|64
1625758100000|2021-07-08 15:28:20|11917.8|11915.8|11917.3|11915.3|11918.3|11916.3|11916.3|11914.3|11
1625758110000|2021-07-08 15:28:30|11918.3|11916.3|11920.3|11918.3|11920.3|11918.3|11917.8|11915.8|22
1625758120000|2021-07-08 15:28:40|11921.3|11919.3|11921.3|11919.3|11922.3|11920.3|11921.3|11919.3|24
1625758130000|2021-07-08 15:28:50|11920.8|11918.8|11919.3|11917.3|11920.8|11918.8|11919.3|11917.3|57
1625758140000|2021-07-08 15:29:00|11918.3|11916.3|11921.3|11919.3|11921.3|11919.3|11918.3|11916.3|92
1625758150000|2021-07-08 15:29:10|11922.3|11920.3|11920.8|11918.8|11922.3|11920.3|11919.3|11917.3|152
1625758160000|2021-07-08 15:29:20|11920.3|11918.3|11917.3|11915.3|11921.3|11919.3|11917.3|11915.3|118
1625758170000|2021-07-08 15:29:30|11916.8|11914.8|11921.3|11919.3|11921.3|11919.3|11915.8|11913.8|79
1625758180000|2021-07-08 15:29:40|11921.8|11919.8|11919.8|11917.8|11921.8|11919.8|11919.3|11917.3|64
1625758190000|2021-07-08 15:29:50|11919.3|11917.3|11925.3|11923.3|11925.3|11923.3|11919.3|11917.3|510
1625758200000|2021-07-08 15:30:00|11924.3|11922.3|11926.3|11924.3|11927.3|11925.3|11924.3|11922.3|283
1625758210000|2021-07-08 15:30:10|11925.8|11923.8|11923.3|11921.3|11926.3|11924.3|11922.3|11920.3|154
1625758220000|2021-07-08 15:30:20|11922.8|11920.8|11923.3|11921.3|11924.3|11922.3|11922.3|11920.3|82
1625758230000|2021-07-08 15:30:30|||||||||29
1625758240000|2021-07-08 15:30:40|11922.8|11920.8|11924.3|11922.3|11924.8|11922.8|11922.3|11920.3|74
1625758250000|2021-07-08 15:30:50|11923.3|11921.3|11924.8|11922.8|11924.8|11922.8|11922.3|11920.3|84
1625758260000|2021-07-08 15:31:00|11924.3|11922.3|11925.3|11923.3|11928.3|11926.3|11924.3|11922.3|120
1625758270000|2021-07-08 15:31:10|11926.3|11924.3|11926.3|11924.3|11926.3|11924.3|11925.3|11923.3|37
1625758280000|2021-07-08 15:31:20|11925.3|11923.3|11924.8|11922.8|11926.8|11924.8|11923.3|11921.3|133
1625758290000|2021-07-08 15:31:30|11924.3|11922.3|11917.3|11915.3|11924.8|11922.8|11917.3|11915.3|138
1625758300000|2021-07-08 15:31:40|11916.8|11914.8|11919.3|11917.3|11919.3|11917.3|11916.3|11914.3|71
1625758310000|2021-07-08 15:31:50|11918.8|11916.8|11921.3|11919.3|11921.3|11919.3|11918.8|11916.8|12
1625758320000|2021-07-08 15:32:00|11920.3|11918.3|11915.8|11913.8|11920.3|11918.3|11915.8|11913.8|113
1625758330000|2021-07-08 15:32:10|11915.3|11913.3|11914.3|11912.3|11915.3|11913.3|11913.3|11911.3|47
1625758340000|2021-07-08 15:32:20|11914.8|11912.8|11917.3|11915.3|11918.8|11916.8|11914.8|11912.8|45
1625758350000|2021-07-08 15:32:30|11916.8|11914.8|11918.8|11916.8|11920.3|11918.3|11916.8|11914.8|47
1625758360000|2021-07-08 15:32:40|11920.3|11918.3|11921.3|11919.3|11921.3|11919.3|11919.3|11917.3|41
1625758370000|2021-07-08 15:32:50|11919.8|11917.8|11918.8|11916.8|11920.3|11918.3|11918.3|11916.3|66
1625758380000|2021-07-08 15:33:00|11918.3|11916.3|11921.3|11919.3|11921.3|11919.3|11918.3|11916.3|20
1625758390000|2021-07-08 15:33:10|11920.8|11918.8|11924.3|11922.3|11924.3|11922.3|11920.8|11918.8|38
1625758400000|2021-07-08 15:33:20|11923.8|11921.8|11922.3|11920.3|11924.8|11922.8|11922.3|11920.3|50
1625758410000|2021-07-08 15:33:30|11921.8|11919.8|11923.3|11921.3|11923.8|11921.8|11921.8|11919.8|24
1625758420000|2021-07-08 15:33:40|11923.8|11921.8|11923.8|11921.8|11924.3|11922.3|11923.3|11921.3|18
1625758430000|2021-07-08 15:33:50|11924.3|11922.3|11922.3|11920.3|11924.3|11922.3|11921.3|11919.3|24
1625758440000|2021-07-08 15:34:00|11922.8|11920.8|11923.3|11921.3|11923.3|11921.3|11922.3|11920.3|37
1625758450000|2021-07-08 15:34:10|11924.3|11922.3|11922.8|11920.8|11924.8|11922.8|11922.8|11920.8|21
1625758460000|2021-07-08 15:34:20|11923.3|11921.3|11923.8|11921.8|11924.3|11922.3|11922.8|11920.8|6
1625758470000|2021-07-08 15:34:30|11924.3|11922.3|11925.3|11923.3|11926.3|11924.3|11924.3|11922.3|70
1625758480000|2021-07-08 15:34:40|11926.3|11924.3|11927.3|11925.3|11927.3|11925.3|11926.3|11924.3|39
1625758490000|2021-07-08 15:34:50|11927.8|11925.8|11930.3|11928.3|11930.3|11928.3|11927.3|11925.3|93
1625758500000|2021-07-08 15:35:00|11931.3|11929.3|11934.3|11932.3|11934.3|11932.3|11930.8|11928.8|149
1625758510000|2021-07-08 15:35:10|11933.8|11931.8|11933.3|11931.3|11933.8|11931.8|11932.8|11930.8|10
1625758520000|2021-07-08 15:35:20|11933.8|11931.8|11932.8|11930.8|11933.8|11931.8|11932.3|11930.3|35
1625758530000|2021-07-08 15:35:30|11932.3|11930.3|11933.3|11931.3|11933.3|11931.3|11932.3|11930.3|12
1625758540000|2021-07-08 15:35:40|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|5
1625758550000|2021-07-08 15:35:50|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.3|11930.3|13
1625758560000|2021-07-08 15:36:00|11932.8|11930.8|11934.3|11932.3|11934.3|11932.3|11932.8|11930.8|9
1625758570000|2021-07-08 15:36:10|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11933.3|11931.3|3
1625758580000|2021-07-08 15:36:20|11934.3|11932.3|11931.8|11929.8|11934.3|11932.3|11931.8|11929.8|12
1625758590000|2021-07-08 15:36:30|11932.3|11930.3|11932.3|11930.3|11934.3|11932.3|11931.8|11929.8|62
1625758600000|2021-07-08 15:36:40|11932.8|11930.8|11932.3|11930.3|11933.3|11931.3|11932.3|11930.3|2
1625758610000|2021-07-08 15:36:50|11932.8|11930.8|11933.3|11931.3|11933.8|11931.8|11931.8|11929.8|26
1625758620000|2021-07-08 15:37:00|11933.8|11931.8|11931.3|11929.3|11933.8|11931.8|11930.8|11928.8|6
1625758630000|2021-07-08 15:37:10|11932.3|11930.3|11931.3|11929.3|11932.3|11930.3|11930.8|11928.8|6
1625758640000|2021-07-08 15:37:20|11930.8|11928.8|11929.3|11927.3|11930.8|11928.8|11928.8|11926.8|6
1625758650000|2021-07-08 15:37:30|11928.8|11926.8|11926.3|11924.3|11928.8|11926.8|11926.3|11924.3|20
1625758660000|2021-07-08 15:37:40|11926.8|11924.8|11926.8|11924.8|11927.8|11925.8|11926.3|11924.3|8
1625758670000|2021-07-08 15:37:50|11927.3|11925.3|11927.3|11925.3|11928.3|11926.3|11926.8|11924.8|4
1625758680000|2021-07-08 15:38:00|11927.8|11925.8|11931.3|11929.3|11931.3|11929.3|11927.8|11925.8|31
1625758690000|2021-07-08 15:38:10|11932.3|11930.3|11935.3|11933.3|11935.3|11933.3|11932.3|11930.3|12
1625758700000|2021-07-08 15:38:20|11934.8|11932.8|11934.3|11932.3|11934.8|11932.8|11933.8|11931.8|11
1625758710000|2021-07-08 15:38:30|11933.8|11931.8|11934.3|11932.3|11934.3|11932.3|11933.3|11931.3|4
1625758720000|2021-07-08 15:38:40|11933.8|11931.8|11935.3|11933.3|11935.3|11933.3|11933.8|11931.8|12
1625758730000|2021-07-08 15:38:50|11934.8|11932.8|11935.3|11933.3|11935.3|11933.3|11934.8|11932.8|3
1625758740000|2021-07-08 15:39:00|11936.3|11934.3|11936.8|11934.8|11937.3|11935.3|11935.8|11933.8|15
1625758750000|2021-07-08 15:39:10|11937.3|11935.3|11937.3|11935.3|11937.3|11935.3|11936.3|11934.3|0
1625758760000|2021-07-08 15:39:20|11936.8|11934.8|11938.3|11936.3|11938.3|11936.3|11936.8|11934.8|2
1625758770000|2021-07-08 15:39:30|11938.8|11936.8|11939.3|11937.3|11939.3|11937.3|11938.3|11936.3|15
1625758780000|2021-07-08 15:39:40|11939.8|11937.8|11939.3|11937.3|11939.8|11937.8|11939.3|11937.3|0
1625758790000|2021-07-08 15:39:50|11938.8|11936.8|11939.3|11937.3|11940.3|11938.3|11938.8|11936.8|5
1625758800000|2021-07-08 15:40:00|11938.8|11936.8|11939.3|11937.3|11939.3|11937.3|11938.3|11936.3|14
1625758810000|2021-07-08 15:40:10|11938.8|11936.8|11937.8|11935.8|11939.8|11937.8|11937.8|11935.8|5
1625758820000|2021-07-08 15:40:20|11937.3|11935.3|11937.3|11935.3|11938.3|11936.3|11937.3|11935.3|4
1625758830000|2021-07-08 15:40:30|11937.8|11935.8|11937.8|11935.8|11938.8|11936.8|11937.3|11935.3|3
1625758840000|2021-07-08 15:40:40|11938.3|11936.3|11941.3|11939.3|11941.3|11939.3|11938.3|11936.3|6
1625758850000|2021-07-08 15:40:50|11942.3|11940.3|11943.3|11941.3|11943.3|11941.3|11942.3|11940.3|20
1625758860000|2021-07-08 15:41:00|11943.8|11941.8|11943.3|11941.3|11944.3|11942.3|11943.3|11941.3|13
1625758870000|2021-07-08 15:41:10|11942.8|11940.8|11943.3|11941.3|11943.8|11941.8|11942.3|11940.3|6
1625758880000|2021-07-08 15:41:20|11942.8|11940.8|11942.3|11940.3|11943.3|11941.3|11942.3|11940.3|1
1625758900000|2021-07-08 15:41:40|11941.8|11939.8|11941.3|11939.3|11942.3|11940.3|11941.3|11939.3|28
1625758910000|2021-07-08 15:41:50|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|28
1625758920000|2021-07-08 15:42:00|11943.3|11941.3|11943.8|11941.8|11944.3|11942.3|11942.8|11940.8|10
1625758930000|2021-07-08 15:42:10|11944.3|11942.3|11944.3|11942.3|11944.3|11942.3|11943.8|11941.8|0
1625758940000|2021-07-08 15:42:20|11945.3|11943.3|11945.3|11943.3|11945.8|11943.8|11945.3|11943.3|6
1625758950000|2021-07-08 15:42:30|11945.8|11943.8|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|1
1625758960000|2021-07-08 15:42:40|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|9
1625758970000|2021-07-08 15:42:50|11945.8|11943.8|11945.3|11943.3|11945.8|11943.8|11945.3|11943.3|2
1625758980000|2021-07-08 15:43:00|11945.8|11943.8|11944.3|11942.3|11945.8|11943.8|11943.8|11941.8|10
1625758990000|2021-07-08 15:43:10|11944.8|11942.8|11945.3|11943.3|11945.8|11943.8|11944.3|11942.3|5
1625759000000|2021-07-08 15:43:20|11944.8|11942.8|11944.8|11942.8|11946.3|11944.3|11944.8|11942.8|1
1625759010000|2021-07-08 15:43:30|11945.3|11943.3|11944.8|11942.8|11945.3|11943.3|11944.8|11942.8|0
1625759020000|2021-07-08 15:43:40|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|1
1625759030000|2021-07-08 15:43:50|11944.8|11942.8|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|1
1625759040000|2021-07-08 15:44:00|11944.8|11942.8|11945.8|11943.8|11945.8|11943.8|11944.8|11942.8|4
1625759050000|2021-07-08 15:44:10|11946.3|11944.3|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|0
1625759060000|2021-07-08 15:44:20|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|1
1625759070000|2021-07-08 15:44:30|11945.8|11943.8|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|5
1625759080000|2021-07-08 15:44:40|11946.3|11944.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|0
1625759090000|2021-07-08 15:44:50|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11944.8|11942.8|4
1625759100000|2021-07-08 15:45:00|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|4
1625759110000|2021-07-08 15:45:10|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11943.8|11941.8|3
1625759120000|2021-07-08 15:45:20|11944.3|11942.3|11943.8|11941.8|11944.3|11942.3|11943.8|11941.8|3
1625759130000|2021-07-08 15:45:30|11944.3|11942.3|11943.8|11941.8|11944.3|11942.3|11943.8|11941.8|0
1625759140000|2021-07-08 15:45:40|11944.3|11942.3|11944.8|11942.8|11944.8|11942.8|11943.8|11941.8|4
1625759150000|2021-07-08 15:45:50|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11945.3|11943.3|5
1625759160000|2021-07-08 15:46:00|11946.3|11944.3|11946.3|11944.3|11947.8|11945.8|11946.3|11944.3|19
1625759170000|2021-07-08 15:46:10|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|0
1625759190000|2021-07-08 15:46:30|11945.8|11943.8|11947.3|11945.3|11947.3|11945.3|11945.8|11943.8|6
1625759200000|2021-07-08 15:46:40|11947.8|11945.8|11946.3|11944.3|11948.3|11946.3|11946.3|11944.3|2
1625759210000|2021-07-08 15:46:50|||||||||1
1625759220000|2021-07-08 15:47:00|11946.8|11944.8|11948.3|11946.3|11948.3|11946.3|11946.8|11944.8|4
1625759230000|2021-07-08 15:47:10|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.3|11945.3|1
1625759240000|2021-07-08 15:47:20|11948.8|11946.8|11950.3|11948.3|11950.3|11948.3|11948.3|11946.3|5
1625759250000|2021-07-08 15:47:30|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|4
1625759260000|2021-07-08 15:47:40|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|3
1625759270000|2021-07-08 15:47:50|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|0
1625759280000|2021-07-08 15:48:00|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|2
1625759290000|2021-07-08 15:48:10|11949.8|11947.8|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|3
1625759300000|2021-07-08 15:48:20|11949.3|11947.3|11950.3|11948.3|11950.8|11948.8|11949.3|11947.3|7
1625759310000|2021-07-08 15:48:30|11950.8|11948.8|11949.8|11947.8|11950.8|11948.8|11949.3|11947.3|48
1625759320000|2021-07-08 15:48:40|11950.3|11948.3|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|6
1625759330000|2021-07-08 15:48:50|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|1
1625759340000|2021-07-08 15:49:00|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.3|11948.3|4
1625759350000|2021-07-08 15:49:10|11950.8|11948.8|11953.3|11951.3|11953.3|11951.3|11950.8|11948.8|7
1625759360000|2021-07-08 15:49:20|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|4
1625759370000|2021-07-08 15:49:30|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|1
1625759380000|2021-07-08 15:49:40|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|2
1625759390000|2021-07-08 15:49:50|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625759400000|2021-07-08 15:50:00|11951.8|11949.8|11951.3|11949.3|11952.8|11950.8|11951.3|11949.3|1
1625759410000|2021-07-08 15:50:10|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|1
1625759420000|2021-07-08 15:50:20|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|1
1625759430000|2021-07-08 15:50:30|11952.3|11950.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|3
1625759440000|2021-07-08 15:50:40|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|7
1625759450000|2021-07-08 15:50:50|11953.8|11951.8|11955.3|11953.3|11955.3|11953.3|11953.8|11951.8|2
1625759460000|2021-07-08 15:51:00|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|13
1625759470000|2021-07-08 15:51:10|11956.3|11954.3|11958.3|11956.3|11958.3|11956.3|11956.3|11954.3|14
1625759480000|2021-07-08 15:51:20|11957.8|11955.8|11956.8|11954.8|11957.8|11955.8|11956.3|11954.3|8
1625759490000|2021-07-08 15:51:30|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|2
1625759500000|2021-07-08 15:51:40|11955.8|11953.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|1
1625759510000|2021-07-08 15:51:50|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|0
1625759520000|2021-07-08 15:52:00|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|1
1625759530000|2021-07-08 15:52:10|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.3|11952.3|9
1625759540000|2021-07-08 15:52:20|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|1
1625759550000|2021-07-08 15:52:30|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|3
1625759580000|2021-07-08 15:53:00|11955.8|11953.8|11954.8|11952.8|11955.8|11953.8|11954.8|11952.8|5
1625759590000|2021-07-08 15:53:10|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|5
1625759600000|2021-07-08 15:53:20|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11953.8|11951.8|9
1625759610000|2021-07-08 15:53:30|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|14
1625759620000|2021-07-08 15:53:40|11954.8|11952.8|11954.8|11952.8|11955.8|11953.8|11954.3|11952.3|12
1625759630000|2021-07-08 15:53:50|11955.3|11953.3|11953.3|11951.3|11955.3|11953.3|11953.3|11951.3|2
1625759640000|2021-07-08 15:54:00|11952.8|11950.8|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|5
1625759650000|2021-07-08 15:54:10|11952.3|11950.3|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|2
1625759660000|2021-07-08 15:54:20|11952.3|11950.3|11954.8|11952.8|11954.8|11952.8|11952.3|11950.3|5
1625759670000|2021-07-08 15:54:30|11954.3|11952.3|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|6
1625759680000|2021-07-08 15:54:40|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|3
1625759690000|2021-07-08 15:54:50|11955.3|11953.3|11956.3|11954.3|11956.3|11954.3|11954.8|11952.8|1
1625759710000|2021-07-08 15:55:10|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|4
1625759720000|2021-07-08 15:55:20|11956.8|11954.8|11956.3|11954.3|11957.8|11955.8|11956.3|11954.3|9
1625759730000|2021-07-08 15:55:30|11955.8|11953.8|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|3
1625759740000|2021-07-08 15:55:40|11956.8|11954.8|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|2
1625759750000|2021-07-08 15:55:50|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11956.3|11954.3|0
1625759760000|2021-07-08 15:56:00|11956.3|11954.3|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|1
1625759770000|2021-07-08 15:56:10|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|3
1625759780000|2021-07-08 15:56:20|||||||||1
1625759800000|2021-07-08 15:56:40|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|4
1625759810000|2021-07-08 15:56:50|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|3
1625759820000|2021-07-08 15:57:00|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|2
1625759830000|2021-07-08 15:57:10|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|17
1625759840000|2021-07-08 15:57:20|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|3
1625759850000|2021-07-08 15:57:30|11958.8|11956.8|11960.3|11958.3|11960.8|11958.8|11958.8|11956.8|0
1625759870000|2021-07-08 15:57:50|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|0
1625759880000|2021-07-08 15:58:00|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|4
1625759890000|2021-07-08 15:58:10|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.3|11957.3|1
1625759900000|2021-07-08 15:58:20|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|1
1625759910000|2021-07-08 15:58:30|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|3
1625759920000|2021-07-08 15:58:40|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.3|11955.3|2
1625759930000|2021-07-08 15:58:50|11957.8|11955.8|11957.8|11955.8|11957.8|11955.8|11957.3|11955.3|3
1625759940000|2021-07-08 15:59:00|11958.3|11956.3|11957.3|11955.3|11958.3|11956.3|11956.8|11954.8|1
1625759950000|2021-07-08 15:59:10|11957.8|11955.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|2
1625759960000|2021-07-08 15:59:20|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|13
1625759970000|2021-07-08 15:59:30|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|4
1625759980000|2021-07-08 15:59:40|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|2
1625759990000|2021-07-08 15:59:50|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|1
1625760000000|2021-07-08 16:00:00|11959.3|11957.3|11958.3|11956.3|11960.3|11958.3|11958.3|11956.3|11
1625760010000|2021-07-08 16:00:10|11958.8|11956.8|11959.8|11957.8|11959.8|11957.8|11958.3|11956.3|2
1625760020000|2021-07-08 16:00:20|11959.3|11957.3|11958.3|11956.3|11959.8|11957.8|11957.8|11955.8|7
1625760030000|2021-07-08 16:00:30|11959.3|11957.3|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|2
1625760040000|2021-07-08 16:00:40|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|0
1625760050000|2021-07-08 16:00:50|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1625760060000|2021-07-08 16:01:00|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|8
1625760070000|2021-07-08 16:01:10|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|4
1625760080000|2021-07-08 16:01:20|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|6
1625760090000|2021-07-08 16:01:30|11959.3|11957.3|11958.3|11956.3|11959.8|11957.8|11958.3|11956.3|7
1625760110000|2021-07-08 16:01:50|11957.8|11955.8|11958.3|11956.3|11958.8|11956.8|11957.8|11955.8|6
1625760120000|2021-07-08 16:02:00|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|2
1625760130000|2021-07-08 16:02:10|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|9
1625760140000|2021-07-08 16:02:20|11959.3|11957.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|3
1625760150000|2021-07-08 16:02:30|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|0
1625760160000|2021-07-08 16:02:40|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|8
1625760170000|2021-07-08 16:02:50|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|15
1625760180000|2021-07-08 16:03:00|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|5
1625760190000|2021-07-08 16:03:10|11960.8|11958.8|11960.3|11958.3|11961.8|11959.8|11960.3|11958.3|2
1625760200000|2021-07-08 16:03:20|11960.8|11958.8|11961.3|11959.3|11961.8|11959.8|11960.3|11958.3|0
1625760210000|2021-07-08 16:03:30|11960.8|11958.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|0
1625760220000|2021-07-08 16:03:40|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|7
1625760240000|2021-07-08 16:04:00|11961.3|11959.3|11959.3|11957.3|11961.3|11959.3|11959.3|11957.3|8
1625760250000|2021-07-08 16:04:10|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11958.8|11956.8|3
1625760260000|2021-07-08 16:04:20|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|0
1625760270000|2021-07-08 16:04:30|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|0
1625760280000|2021-07-08 16:04:40|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|0
1625760290000|2021-07-08 16:04:50|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|2
1625760300000|2021-07-08 16:05:00|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|5
1625760310000|2021-07-08 16:05:10|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|8
1625760320000|2021-07-08 16:05:20|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|0
1625760330000|2021-07-08 16:05:30|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|4
1625760340000|2021-07-08 16:05:40|11959.8|11957.8|11961.3|11959.3|11962.3|11960.3|11959.8|11957.8|12
1625760350000|2021-07-08 16:05:50|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|2
1625760360000|2021-07-08 16:06:00|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|6
1625760370000|2021-07-08 16:06:10|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|8
1625760390000|2021-07-08 16:06:30|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|3
1625760400000|2021-07-08 16:06:40|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|1
1625760410000|2021-07-08 16:06:50|||||||||4
1625760420000|2021-07-08 16:07:00|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|9
1625760430000|2021-07-08 16:07:10|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|0
1625760440000|2021-07-08 16:07:20|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|6
1625760470000|2021-07-08 16:07:50|||||||||2
1625760500000|2021-07-08 16:08:20|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|5
1625760520000|2021-07-08 16:08:40|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|2
1625760540000|2021-07-08 16:09:00|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|1
1625760550000|2021-07-08 16:09:10|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11962.8|11960.8|0
1625760560000|2021-07-08 16:09:20|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11963.3|11961.3|0
1625760570000|2021-07-08 16:09:30|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|12
1625760590000|2021-07-08 16:09:50|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|2
1625760600000|2021-07-08 16:10:00|11962.3|11960.3|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|0
1625760620000|2021-07-08 16:10:20|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|1
1625760640000|2021-07-08 16:10:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|4
1625760650000|2021-07-08 16:10:50|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|2
1625760660000|2021-07-08 16:11:00|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|4
1625760670000|2021-07-08 16:11:10|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|1
1625760680000|2021-07-08 16:11:20|11958.8|11956.8|11957.8|11955.8|11958.8|11956.8|11957.8|11955.8|4
1625760690000|2021-07-08 16:11:30|11957.3|11955.3|11956.3|11954.3|11957.3|11955.3|11956.3|11954.3|1
1625760700000|2021-07-08 16:11:40|11956.8|11954.8|11957.8|11955.8|11958.3|11956.3|11956.8|11954.8|3
1625760710000|2021-07-08 16:11:50|11958.3|11956.3|11957.3|11955.3|11958.3|11956.3|11956.8|11954.8|0
1625760720000|2021-07-08 16:12:00|11957.8|11955.8|11957.3|11955.3|11958.3|11956.3|11956.8|11954.8|1
1625760730000|2021-07-08 16:12:10|11957.8|11955.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|2
1625760740000|2021-07-08 16:12:20|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|6
1625760760000|2021-07-08 16:12:40|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|5
1625760770000|2021-07-08 16:12:50|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|2
1625760780000|2021-07-08 16:13:00|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.3|11952.3|8
1625760790000|2021-07-08 16:13:10|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|1
1625760800000|2021-07-08 16:13:20|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1625760820000|2021-07-08 16:13:40|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|2
1625760830000|2021-07-08 16:13:50|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1625760840000|2021-07-08 16:14:00|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.8|11951.8|6
1625760850000|2021-07-08 16:14:10|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|0
1625760870000|2021-07-08 16:14:30|11952.3|11950.3|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|20
1625760880000|2021-07-08 16:14:40|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|1
1625760890000|2021-07-08 16:14:50|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|1
1625760900000|2021-07-08 16:15:00|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|5
1625760920000|2021-07-08 16:15:20|||||||||5
1625760930000|2021-07-08 16:15:30|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|5
1625760940000|2021-07-08 16:15:40|11953.8|11951.8|11954.8|11952.8|11954.8|11952.8|11953.3|11951.3|11
1625760950000|2021-07-08 16:15:50|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|0
1625760960000|2021-07-08 16:16:00|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|3
1625760970000|2021-07-08 16:16:10|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|0
1625760990000|2021-07-08 16:16:30|11955.8|11953.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|1
1625761000000|2021-07-08 16:16:40|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|1
1625761020000|2021-07-08 16:17:00|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|5
1625761030000|2021-07-08 16:17:10|11954.8|11952.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|1
1625761040000|2021-07-08 16:17:20|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|1
1625761050000|2021-07-08 16:17:30|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|0
1625761060000|2021-07-08 16:17:40|11953.8|11951.8|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|0
1625761070000|2021-07-08 16:17:50|11952.8|11950.8|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|5
1625761080000|2021-07-08 16:18:00|11953.3|11951.3|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|1
1625761090000|2021-07-08 16:18:10|11953.8|11951.8|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|1
1625761100000|2021-07-08 16:18:20|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|0
1625761110000|2021-07-08 16:18:30|11954.3|11952.3|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|0
1625761120000|2021-07-08 16:18:40|11952.8|11950.8|11951.8|11949.8|11953.3|11951.3|11951.8|11949.8|5
1625761130000|2021-07-08 16:18:50|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|0
1625761140000|2021-07-08 16:19:00|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.3|11948.3|2
1625761150000|2021-07-08 16:19:10|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1625761160000|2021-07-08 16:19:20|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|2
1625761170000|2021-07-08 16:19:30|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|0
1625761180000|2021-07-08 16:19:40|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|48
1625761190000|2021-07-08 16:19:50|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|0
1625761200000|2021-07-08 16:20:00|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|7
1625761210000|2021-07-08 16:20:10|11952.8|11950.8|11954.3|11952.3|11954.3|11952.3|11952.3|11950.3|3
1625761220000|2021-07-08 16:20:20|11953.8|11951.8|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|4
1625761230000|2021-07-08 16:20:30|11952.8|11950.8|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|0
1625761240000|2021-07-08 16:20:40|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|0
1625761250000|2021-07-08 16:20:50|11954.3|11952.3|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|2
1625761260000|2021-07-08 16:21:00|11955.8|11953.8|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|4
1625761280000|2021-07-08 16:21:20|11956.3|11954.3|11957.8|11955.8|11957.8|11955.8|11956.3|11954.3|0
1625761290000|2021-07-08 16:21:30|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11957.3|11955.3|0
1625761300000|2021-07-08 16:21:40|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|0
1625761320000|2021-07-08 16:22:00|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|2
1625761330000|2021-07-08 16:22:10|11958.3|11956.3|11957.8|11955.8|11958.3|11956.3|11957.8|11955.8|2
1625761340000|2021-07-08 16:22:20|11958.3|11956.3|11956.8|11954.8|11958.3|11956.3|11956.8|11954.8|0
1625761350000|2021-07-08 16:22:30|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1625761360000|2021-07-08 16:22:40|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|0
1625761370000|2021-07-08 16:22:50|11957.8|11955.8|11955.8|11953.8|11957.8|11955.8|11955.8|11953.8|1
1625761380000|2021-07-08 16:23:00|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|1
1625761390000|2021-07-08 16:23:10|11955.8|11953.8|11958.3|11956.3|11958.3|11956.3|11955.8|11953.8|27
1625761420000|2021-07-08 16:23:40|11958.8|11956.8|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|3
1625761430000|2021-07-08 16:23:50|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|2
1625761440000|2021-07-08 16:24:00|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.3|11957.3|1
1625761450000|2021-07-08 16:24:10|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11957.8|11955.8|3
1625761460000|2021-07-08 16:24:20|11958.3|11956.3|11956.8|11954.8|11958.3|11956.3|11956.8|11954.8|1
1625761470000|2021-07-08 16:24:30|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11954.8|11952.8|33
1625761480000|2021-07-08 16:24:40|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|1
1625761490000|2021-07-08 16:24:50|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|0
1625761500000|2021-07-08 16:25:00|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|1
1625761510000|2021-07-08 16:25:10|11955.8|11953.8|11956.3|11954.3|11956.8|11954.8|11955.3|11953.3|2
1625761520000|2021-07-08 16:25:20|11955.8|11953.8|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|0
1625761530000|2021-07-08 16:25:30|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|0
1625761540000|2021-07-08 16:25:40|11957.8|11955.8|11957.3|11955.3|11957.8|11955.8|11957.3|11955.3|3
1625761550000|2021-07-08 16:25:50|11956.8|11954.8|11957.8|11955.8|11958.3|11956.3|11956.8|11954.8|3
1625761560000|2021-07-08 16:26:00|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|0
1625761570000|2021-07-08 16:26:10|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.8|11955.8|0
1625761580000|2021-07-08 16:26:20|11957.3|11955.3|11958.3|11956.3|11958.3|11956.3|11956.3|11954.3|6
1625761590000|2021-07-08 16:26:30|11957.8|11955.8|11957.3|11955.3|11958.3|11956.3|11957.3|11955.3|2
1625761610000|2021-07-08 16:26:50|11957.8|11955.8|11959.3|11957.3|11959.3|11957.3|11957.8|11955.8|3
1625761630000|2021-07-08 16:27:10|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|0
1625761640000|2021-07-08 16:27:20|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|4
1625761660000|2021-07-08 16:27:40|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|1
1625761670000|2021-07-08 16:27:50|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|1
1625761680000|2021-07-08 16:28:00|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|1
1625761690000|2021-07-08 16:28:10|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|1
1625761700000|2021-07-08 16:28:20|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|0
1625761710000|2021-07-08 16:28:30|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|0
1625761720000|2021-07-08 16:28:40|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|1
1625761730000|2021-07-08 16:28:50|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|1
1625761740000|2021-07-08 16:29:00|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|2
1625761750000|2021-07-08 16:29:10|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|0
1625761760000|2021-07-08 16:29:20|11961.3|11959.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|0
1625761770000|2021-07-08 16:29:30|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|1
1625761780000|2021-07-08 16:29:40|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|0
1625761790000|2021-07-08 16:29:50|11962.3|11960.3|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|2
1625761800000|2021-07-08 16:30:00|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|0
1625761820000|2021-07-08 16:30:20|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1625761830000|2021-07-08 16:30:30|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|0
1625761840000|2021-07-08 16:30:40|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1625761850000|2021-07-08 16:30:50|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|1
1625761860000|2021-07-08 16:31:00|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|1
1625761870000|2021-07-08 16:31:10|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|0
1625761880000|2021-07-08 16:31:20|11963.8|11961.8|11963.3|11961.3|11963.8|11961.8|11963.3|11961.3|6
1625761890000|2021-07-08 16:31:30|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.3|11961.3|0
1625761910000|2021-07-08 16:31:50|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|2
1625761920000|2021-07-08 16:32:00|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|2
1625761930000|2021-07-08 16:32:10|11965.3|11963.3|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|2
1625761940000|2021-07-08 16:32:20|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|4
1625761950000|2021-07-08 16:32:30|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|1
1625761960000|2021-07-08 16:32:40|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|0
1625761970000|2021-07-08 16:32:50|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|0
1625761980000|2021-07-08 16:33:00|11966.8|11964.8|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|4
1625761990000|2021-07-08 16:33:10|11966.3|11964.3|11965.3|11963.3|11966.3|11964.3|11964.8|11962.8|16
1625762000000|2021-07-08 16:33:20|11964.8|11962.8|11964.8|11962.8|11965.3|11963.3|11964.3|11962.3|1
1625762010000|2021-07-08 16:33:30|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|0
1625762020000|2021-07-08 16:33:40|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|1
1625762030000|2021-07-08 16:33:50|11965.3|11963.3|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|0
1625762040000|2021-07-08 16:34:00|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11962.8|11960.8|5
1625762050000|2021-07-08 16:34:10|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|0
1625762070000|2021-07-08 16:34:30|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|1
1625762080000|2021-07-08 16:34:40|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|1
1625762100000|2021-07-08 16:35:00|11962.8|11960.8|11964.3|11962.3|11964.3|11962.3|11962.8|11960.8|4
1625762120000|2021-07-08 16:35:20|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.8|11961.8|4
1625762130000|2021-07-08 16:35:30|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|0
1625762140000|2021-07-08 16:35:40|11962.3|11960.3|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|0
1625762150000|2021-07-08 16:35:50|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|0
1625762160000|2021-07-08 16:36:00|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|4
1625762170000|2021-07-08 16:36:10|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|0
1625762180000|2021-07-08 16:36:20|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|0
1625762190000|2021-07-08 16:36:30|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11961.3|11959.3|4
1625762210000|2021-07-08 16:36:50|11961.8|11959.8|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|1
1625762220000|2021-07-08 16:37:00|11963.3|11961.3|11963.3|11961.3|11963.8|11961.8|11962.8|11960.8|3
1625762230000|2021-07-08 16:37:10|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|0
1625762240000|2021-07-08 16:37:20|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|1
1625762250000|2021-07-08 16:37:30|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.8|11961.8|11
1625762260000|2021-07-08 16:37:40|11964.3|11962.3|11963.3|11961.3|11964.3|11962.3|11962.8|11960.8|15
1625762270000|2021-07-08 16:37:50|11963.8|11961.8|11963.3|11961.3|11963.8|11961.8|11963.3|11961.3|0
1625762280000|2021-07-08 16:38:00|11964.3|11962.3|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|4
1625762290000|2021-07-08 16:38:10|11963.8|11961.8|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|0
1625762300000|2021-07-08 16:38:20|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|1
1625762310000|2021-07-08 16:38:30|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|1
1625762320000|2021-07-08 16:38:40|11964.3|11962.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|2
1625762330000|2021-07-08 16:38:50|11964.3|11962.3|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|0
1625762350000|2021-07-08 16:39:10|11963.8|11961.8|11962.8|11960.8|11963.8|11961.8|11962.8|11960.8|5
1625762360000|2021-07-08 16:39:20|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|0
1625762370000|2021-07-08 16:39:30|11963.3|11961.3|11963.3|11961.3|11963.8|11961.8|11962.8|11960.8|2
1625762380000|2021-07-08 16:39:40|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|0
1625762390000|2021-07-08 16:39:50|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|1
1625762400000|2021-07-08 16:40:00|11962.3|11960.3|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|10
1625762410000|2021-07-08 16:40:10|11962.3|11960.3|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|0
1625762420000|2021-07-08 16:40:20|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|4
1625762430000|2021-07-08 16:40:30|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|8
1625762440000|2021-07-08 16:40:40|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|2
1625762450000|2021-07-08 16:40:50|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11958.8|11956.8|0
1625762460000|2021-07-08 16:41:00|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|2
1625762470000|2021-07-08 16:41:10|11958.8|11956.8|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|6
1625762480000|2021-07-08 16:41:20|11958.3|11956.3|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|0
1625762490000|2021-07-08 16:41:30|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|0
1625762500000|2021-07-08 16:41:40|11959.8|11957.8|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|6
1625762510000|2021-07-08 16:41:50|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|0
1625762520000|2021-07-08 16:42:00|11960.3|11958.3|11961.3|11959.3|11961.8|11959.8|11960.3|11958.3|4
1625762530000|2021-07-08 16:42:10|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|0
1625762540000|2021-07-08 16:42:20|11960.3|11958.3|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|0
1625762550000|2021-07-08 16:42:30|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|1
1625762560000|2021-07-08 16:42:40|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|1
1625762570000|2021-07-08 16:42:50|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|1
1625762580000|2021-07-08 16:43:00|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1625762590000|2021-07-08 16:43:10|11959.3|11957.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|3
1625762600000|2021-07-08 16:43:20|11959.3|11957.3|11959.8|11957.8|11959.8|11957.8|11959.3|11957.3|0
1625762610000|2021-07-08 16:43:30|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|3
1625762640000|2021-07-08 16:44:00|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|6
1625762650000|2021-07-08 16:44:10|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|2
1625762660000|2021-07-08 16:44:20|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|0
1625762680000|2021-07-08 16:44:40|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|1
1625762690000|2021-07-08 16:44:50|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|3
1625762700000|2021-07-08 16:45:00|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|0
1625762710000|2021-07-08 16:45:10|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|0
1625762720000|2021-07-08 16:45:20|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|5
1625762730000|2021-07-08 16:45:30|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|5
1625762750000|2021-07-08 16:45:50|11962.8|11960.8|11961.3|11959.3|11963.3|11961.3|11961.3|11959.3|2
1625762760000|2021-07-08 16:46:00|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|1
1625762770000|2021-07-08 16:46:10|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|3
1625762780000|2021-07-08 16:46:20|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|0
1625762790000|2021-07-08 16:46:30|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|0
1625762800000|2021-07-08 16:46:40|11959.8|11957.8|11961.8|11959.8|11962.3|11960.3|11959.8|11957.8|4
1625762810000|2021-07-08 16:46:50|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|0
1625762820000|2021-07-08 16:47:00|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|1
1625762830000|2021-07-08 16:47:10|11960.8|11958.8|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|12
1625762840000|2021-07-08 16:47:20|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|1
1625762850000|2021-07-08 16:47:30|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|1
1625762860000|2021-07-08 16:47:40|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|0
1625762870000|2021-07-08 16:47:50|11960.8|11958.8|11959.8|11957.8|11960.8|11958.8|11959.3|11957.3|1
1625762880000|2021-07-08 16:48:00|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|2
1625762890000|2021-07-08 16:48:10|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|1
1625762900000|2021-07-08 16:48:20|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|0
1625762910000|2021-07-08 16:48:30|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.3|11957.3|0
1625762920000|2021-07-08 16:48:40|11959.3|11957.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|1
1625762930000|2021-07-08 16:48:50|11959.3|11957.3|11960.3|11958.3|11960.8|11958.8|11959.3|11957.3|2
1625762940000|2021-07-08 16:49:00|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|2
1625762950000|2021-07-08 16:49:10|11960.3|11958.3|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|0
1625762980000|2021-07-08 16:49:40|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|3
1625762990000|2021-07-08 16:49:50|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|0
1625763000000|2021-07-08 16:50:00|11960.8|11958.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|1
1625763010000|2021-07-08 16:50:10|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|2
1625763020000|2021-07-08 16:50:20|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1625763030000|2021-07-08 16:50:30|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1625763040000|2021-07-08 16:50:40|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1625763050000|2021-07-08 16:50:50|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|1
1625763060000|2021-07-08 16:51:00|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|1
1625763070000|2021-07-08 16:51:10|11961.3|11959.3|11960.3|11958.3|11961.8|11959.8|11960.3|11958.3|0
1625763080000|2021-07-08 16:51:20|11960.8|11958.8|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|0
1625763090000|2021-07-08 16:51:30|11960.3|11958.3|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|1
1625763110000|2021-07-08 16:51:50|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|0
1625763120000|2021-07-08 16:52:00|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|1
1625763130000|2021-07-08 16:52:10|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|0
1625763140000|2021-07-08 16:52:20|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|1
1625763150000|2021-07-08 16:52:30|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|1
1625763160000|2021-07-08 16:52:40|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|0
1625763170000|2021-07-08 16:52:50|11963.8|11961.8|11965.3|11963.3|11965.3|11963.3|11963.8|11961.8|15
1625763180000|2021-07-08 16:53:00|11965.8|11963.8|11964.3|11962.3|11965.8|11963.8|11964.3|11962.3|7
1625763190000|2021-07-08 16:53:10|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|0
1625763200000|2021-07-08 16:53:20|11964.3|11962.3|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|4
1625763210000|2021-07-08 16:53:30|11963.8|11961.8|11963.3|11961.3|11963.8|11961.8|11963.3|11961.3|4
1625763220000|2021-07-08 16:53:40|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|0
1625763230000|2021-07-08 16:53:50|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11962.8|11960.8|2
1625763240000|2021-07-08 16:54:00|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11963.3|11961.3|0
1625763250000|2021-07-08 16:54:10|11964.3|11962.3|11965.8|11963.8|11965.8|11963.8|11963.8|11961.8|0
1625763260000|2021-07-08 16:54:20|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|0
1625763270000|2021-07-08 16:54:30|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|0
1625763280000|2021-07-08 16:54:40|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|0
1625763290000|2021-07-08 16:54:50|11965.3|11963.3|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|0
1625763300000|2021-07-08 16:55:00|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|4
1625763310000|2021-07-08 16:55:10|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.3|11964.3|4
1625763320000|2021-07-08 16:55:20|11966.3|11964.3|11966.8|11964.8|11967.3|11965.3|11965.8|11963.8|3
1625763330000|2021-07-08 16:55:30|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|1
1625763340000|2021-07-08 16:55:40|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|0
1625763350000|2021-07-08 16:55:50|11966.8|11964.8|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|1
1625763360000|2021-07-08 16:56:00|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|3
1625763370000|2021-07-08 16:56:10|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11966.8|11964.8|0
1625763380000|2021-07-08 16:56:20|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|1
1625763390000|2021-07-08 16:56:30|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|1
1625763400000|2021-07-08 16:56:40|||||||||3
1625763410000|2021-07-08 16:56:50|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|2
1625763420000|2021-07-08 16:57:00|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|1
1625763430000|2021-07-08 16:57:10|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|0
1625763440000|2021-07-08 16:57:20|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|0
1625763450000|2021-07-08 16:57:30|11967.3|11965.3|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|1
1625763460000|2021-07-08 16:57:40|11967.8|11965.8|11966.3|11964.3|11968.3|11966.3|11966.3|11964.3|0
1625763480000|2021-07-08 16:58:00|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|1
1625763490000|2021-07-08 16:58:10|11964.8|11962.8|11964.8|11962.8|11965.3|11963.3|11964.3|11962.3|3
1625763500000|2021-07-08 16:58:20|11965.3|11963.3|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|3
1625763510000|2021-07-08 16:58:30|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|1
1625763520000|2021-07-08 16:58:40|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|1
1625763530000|2021-07-08 16:58:50|11965.8|11963.8|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|0
1625763540000|2021-07-08 16:59:00|11967.3|11965.3|11967.3|11965.3|11967.8|11965.8|11966.8|11964.8|3
1625763550000|2021-07-08 16:59:10|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|1
1625763560000|2021-07-08 16:59:20|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|0
1625763570000|2021-07-08 16:59:30|11967.3|11965.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|0
1625763580000|2021-07-08 16:59:40|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|0
1625763590000|2021-07-08 16:59:50|11965.8|11963.8|11964.3|11962.3|11965.8|11963.8|11964.3|11962.3|1
1625763600000|2021-07-08 17:00:00|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|3
1625763610000|2021-07-08 17:00:10|||||||||1
1625763620000|2021-07-08 17:00:20|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11963.8|11961.8|1
1625763630000|2021-07-08 17:00:30|11963.8|11961.8|11962.8|11960.8|11964.3|11962.3|11962.8|11960.8|1
1625763640000|2021-07-08 17:00:40|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|1
1625763650000|2021-07-08 17:00:50|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|1
1625763660000|2021-07-08 17:01:00|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|9
1625763670000|2021-07-08 17:01:10|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|1
1625763680000|2021-07-08 17:01:20|11961.8|11959.8|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|1
1625763690000|2021-07-08 17:01:30|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|0
1625763700000|2021-07-08 17:01:40|11963.3|11961.3|11961.8|11959.8|11963.3|11961.3|11961.8|11959.8|0
1625763710000|2021-07-08 17:01:50|11961.3|11959.3|11961.8|11959.8|11962.3|11960.3|11960.8|11958.8|0
1625763720000|2021-07-08 17:02:00|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1625763730000|2021-07-08 17:02:10|11962.8|11960.8|11961.8|11959.8|11962.8|11960.8|11961.3|11959.3|0
1625763740000|2021-07-08 17:02:20|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|0
1625763750000|2021-07-08 17:02:30|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|1
1625763760000|2021-07-08 17:02:40|11962.3|11960.3|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|1
1625763770000|2021-07-08 17:02:50|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|2
1625763780000|2021-07-08 17:03:00|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1625763790000|2021-07-08 17:03:10|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|0
1625763800000|2021-07-08 17:03:20|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|0
1625763810000|2021-07-08 17:03:30|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|0
1625763820000|2021-07-08 17:03:40|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|0
1625763830000|2021-07-08 17:03:50|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1625763840000|2021-07-08 17:04:00|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|1
1625763850000|2021-07-08 17:04:10|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11961.3|11959.3|0
1625763860000|2021-07-08 17:04:20|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|2
1625763870000|2021-07-08 17:04:30|11961.3|11959.3|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|0
1625763880000|2021-07-08 17:04:40|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|9
1625763890000|2021-07-08 17:04:50|11959.3|11957.3|11960.3|11958.3|11960.8|11958.8|11958.8|11956.8|3
1625763900000|2021-07-08 17:05:00|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11959.3|11957.3|11
1625763910000|2021-07-08 17:05:10|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.3|11958.3|1
1625763920000|2021-07-08 17:05:20|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|0
1625763930000|2021-07-08 17:05:30|11962.3|11960.3|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|3
1625763940000|2021-07-08 17:05:40|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|0
1625763950000|2021-07-08 17:05:50|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|0
1625763960000|2021-07-08 17:06:00|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|0
1625763970000|2021-07-08 17:06:10|11961.3|11959.3|11962.3|11960.3|11962.8|11960.8|11961.3|11959.3|1
1625763980000|2021-07-08 17:06:20|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1625763990000|2021-07-08 17:06:30|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|0
1625764000000|2021-07-08 17:06:40|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|0
1625764010000|2021-07-08 17:06:50|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|0
1625764020000|2021-07-08 17:07:00|11963.8|11961.8|11963.8|11961.8|11963.8|11961.8|11963.3|11961.3|0
1625764030000|2021-07-08 17:07:10|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|0
1625764040000|2021-07-08 17:07:20|11962.8|11960.8|11961.3|11959.3|11962.8|11960.8|11961.3|11959.3|2
1625764050000|2021-07-08 17:07:30|11961.8|11959.8|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|0
1625764060000|2021-07-08 17:07:40|11961.3|11959.3|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|0
1625764070000|2021-07-08 17:07:50|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|0
1625764080000|2021-07-08 17:08:00|11962.3|11960.3|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|0
1625764090000|2021-07-08 17:08:10|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|0
1625764120000|2021-07-08 17:08:40|11962.3|11960.3|11963.8|11961.8|11964.3|11962.3|11962.3|11960.3|13
1625764130000|2021-07-08 17:08:50|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|0
1625764140000|2021-07-08 17:09:00|11962.8|11960.8|11964.3|11962.3|11964.3|11962.3|11962.8|11960.8|0
1625764150000|2021-07-08 17:09:10|11963.8|11961.8|11962.3|11960.3|11964.3|11962.3|11962.3|11960.3|0
1625764170000|2021-07-08 17:09:30|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|0
1625764180000|2021-07-08 17:09:40|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1625764190000|2021-07-08 17:09:50|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|1
1625764200000|2021-07-08 17:10:00|11962.3|11960.3|11962.8|11960.8|11963.8|11961.8|11961.8|11959.8|7
1625764210000|2021-07-08 17:10:10|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|0
1625764220000|2021-07-08 17:10:20|11961.8|11959.8|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|1
1625764230000|2021-07-08 17:10:30|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|0
1625764240000|2021-07-08 17:10:40|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|0
1625764250000|2021-07-08 17:10:50|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|0
1625764260000|2021-07-08 17:11:00|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|0
1625764270000|2021-07-08 17:11:10|11960.3|11958.3|11958.8|11956.8|11960.8|11958.8|11958.8|11956.8|3
1625764280000|2021-07-08 17:11:20|11959.3|11957.3|11958.3|11956.3|11959.8|11957.8|11957.8|11955.8|1
1625764290000|2021-07-08 17:11:30|11957.8|11955.8|11956.8|11954.8|11957.8|11955.8|11956.8|11954.8|1
1625764300000|2021-07-08 17:11:40|11957.3|11955.3|11954.8|11952.8|11957.3|11955.3|11954.8|11952.8|4
1625764310000|2021-07-08 17:11:50|11954.3|11952.3|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|1
1625764320000|2021-07-08 17:12:00|11955.8|11953.8|11954.8|11952.8|11956.3|11954.3|11953.8|11951.8|4
1625764330000|2021-07-08 17:12:10|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|0
1625764340000|2021-07-08 17:12:20|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1625764350000|2021-07-08 17:12:30|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|0
1625764360000|2021-07-08 17:12:40|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|0
1625764370000|2021-07-08 17:12:50|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|1
1625764380000|2021-07-08 17:13:00|11953.8|11951.8|11955.3|11953.3|11955.3|11953.3|11953.8|11951.8|0
1625764390000|2021-07-08 17:13:10|11953.8|11951.8|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|0
1625764400000|2021-07-08 17:13:20|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|0
1625764410000|2021-07-08 17:13:30|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|2
1625764430000|2021-07-08 17:13:50|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625764440000|2021-07-08 17:14:00|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|1
1625764450000|2021-07-08 17:14:10|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625764460000|2021-07-08 17:14:20|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|0
1625764470000|2021-07-08 17:14:30|11952.8|11950.8|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625764480000|2021-07-08 17:14:40|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.3|11949.3|7
1625764490000|2021-07-08 17:14:50|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|1
1625764500000|2021-07-08 17:15:00|11952.3|11950.3|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|5
1625764520000|2021-07-08 17:15:20|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|0
1625764530000|2021-07-08 17:15:30|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|0
1625764540000|2021-07-08 17:15:40|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|1
1625764550000|2021-07-08 17:15:50|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|0
1625764560000|2021-07-08 17:16:00|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11953.8|11951.8|1
1625764570000|2021-07-08 17:16:10|11955.3|11953.3|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|1
1625764580000|2021-07-08 17:16:20|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|0
1625764600000|2021-07-08 17:16:40|11956.3|11954.3|11954.8|11952.8|11956.3|11954.3|11954.8|11952.8|0
1625764610000|2021-07-08 17:16:50|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|1
1625764620000|2021-07-08 17:17:00|11955.3|11953.3|11952.8|11950.8|11955.8|11953.8|11952.8|11950.8|8
1625764630000|2021-07-08 17:17:10|11953.3|11951.3|11954.8|11952.8|11954.8|11952.8|11953.3|11951.3|0
1625764640000|2021-07-08 17:17:20|11954.3|11952.3|11956.3|11954.3|11956.3|11954.3|11954.3|11952.3|0
1625764650000|2021-07-08 17:17:30|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|6
1625764660000|2021-07-08 17:17:40|11956.3|11954.3|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|0
1625764670000|2021-07-08 17:17:50|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|0
1625764680000|2021-07-08 17:18:00|11956.3|11954.3|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|0
1625764690000|2021-07-08 17:18:10|11956.3|11954.3|11957.3|11955.3|11957.3|11955.3|11955.8|11953.8|0
1625764700000|2021-07-08 17:18:20|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.3|11955.3|0
1625764710000|2021-07-08 17:18:30|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|5
1625764720000|2021-07-08 17:18:40|11959.3|11957.3|11958.8|11956.8|11960.3|11958.3|11958.8|11956.8|1
1625764730000|2021-07-08 17:18:50|11958.3|11956.3|11958.8|11956.8|11958.8|11956.8|11958.3|11956.3|1
1625764740000|2021-07-08 17:19:00|11958.3|11956.3|11956.8|11954.8|11958.3|11956.3|11956.8|11954.8|1
1625764750000|2021-07-08 17:19:10|11956.3|11954.3|11955.8|11953.8|11957.3|11955.3|11955.3|11953.3|1
1625764760000|2021-07-08 17:19:20|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|0
1625764770000|2021-07-08 17:19:30|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|0
1625764780000|2021-07-08 17:19:40|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|0
1625764790000|2021-07-08 17:19:50|11955.8|11953.8|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|2
1625764800000|2021-07-08 17:20:00|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11953.8|11951.8|1
1625764810000|2021-07-08 17:20:10|11953.8|11951.8|11953.8|11951.8|11954.8|11952.8|11953.3|11951.3|5
1625764820000|2021-07-08 17:20:20|11953.3|11951.3|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|1
1625764830000|2021-07-08 17:20:30|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|0
1625764840000|2021-07-08 17:20:40|11950.8|11948.8|11952.3|11950.3|11952.3|11950.3|11950.8|11948.8|2
1625764850000|2021-07-08 17:20:50|11951.8|11949.8|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625764860000|2021-07-08 17:21:00|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625764870000|2021-07-08 17:21:10|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|0
1625764880000|2021-07-08 17:21:20|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1625764890000|2021-07-08 17:21:30|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|0
1625764900000|2021-07-08 17:21:40|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625764910000|2021-07-08 17:21:50|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1625764920000|2021-07-08 17:22:00|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11952.8|11950.8|1
1625764930000|2021-07-08 17:22:10|11954.3|11952.3|11956.3|11954.3|11956.8|11954.8|11954.3|11952.3|13
1625764940000|2021-07-08 17:22:20|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|2
1625764950000|2021-07-08 17:22:30|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|1
1625764960000|2021-07-08 17:22:40|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|0
1625764970000|2021-07-08 17:22:50|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11956.3|11954.3|0
1625764980000|2021-07-08 17:23:00|11956.8|11954.8|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|1
1625764990000|2021-07-08 17:23:10|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|0
1625765000000|2021-07-08 17:23:20|11957.3|11955.3|11956.8|11954.8|11957.8|11955.8|11956.8|11954.8|0
1625765010000|2021-07-08 17:23:30|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|0
1625765020000|2021-07-08 17:23:40|11955.8|11953.8|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|0
1625765030000|2021-07-08 17:23:50|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|1
1625765040000|2021-07-08 17:24:00|11954.8|11952.8|11955.8|11953.8|11956.3|11954.3|11954.8|11952.8|2
1625765050000|2021-07-08 17:24:10|11955.3|11953.3|11956.8|11954.8|11956.8|11954.8|11955.3|11953.3|0
1625765060000|2021-07-08 17:24:20|11956.3|11954.3|11954.3|11952.3|11956.3|11954.3|11954.3|11952.3|0
1625765070000|2021-07-08 17:24:30|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|0
1625765080000|2021-07-08 17:24:40|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|0
1625765090000|2021-07-08 17:24:50|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|0
1625765100000|2021-07-08 17:25:00|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|1
1625765110000|2021-07-08 17:25:10|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|0
1625765120000|2021-07-08 17:25:20|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|0
1625765130000|2021-07-08 17:25:30|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|0
1625765140000|2021-07-08 17:25:40|11956.3|11954.3|11956.8|11954.8|11957.8|11955.8|11955.8|11953.8|0
1625765150000|2021-07-08 17:25:50|11957.3|11955.3|11956.8|11954.8|11958.3|11956.3|11956.8|11954.8|0
1625765160000|2021-07-08 17:26:00|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|1
1625765170000|2021-07-08 17:26:10|11956.8|11954.8|11958.8|11956.8|11958.8|11956.8|11956.8|11954.8|3
1625765180000|2021-07-08 17:26:20|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|0
1625765190000|2021-07-08 17:26:30|11958.3|11956.3|11958.8|11956.8|11959.8|11957.8|11958.3|11956.3|0
1625765200000|2021-07-08 17:26:40|11959.3|11957.3|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|0
1625765210000|2021-07-08 17:26:50|11958.3|11956.3|11957.8|11955.8|11958.8|11956.8|11957.8|11955.8|0
1625765220000|2021-07-08 17:27:00|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|0
1625765230000|2021-07-08 17:27:10|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|1
1625765240000|2021-07-08 17:27:20|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11958.3|11956.3|0
1625765250000|2021-07-08 17:27:30|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|0
1625765260000|2021-07-08 17:27:40|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|0
1625765270000|2021-07-08 17:27:50|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|1
1625765280000|2021-07-08 17:28:00|||||||||2
1625765290000|2021-07-08 17:28:10|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|3
1625765300000|2021-07-08 17:28:20|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|0
1625765310000|2021-07-08 17:28:30|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|2
1625765320000|2021-07-08 17:28:40|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|3
1625765330000|2021-07-08 17:28:50|11959.8|11957.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|1
1625765340000|2021-07-08 17:29:00|11960.8|11958.8|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|11
1625765350000|2021-07-08 17:29:10|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|0
1625765360000|2021-07-08 17:29:20|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1625765370000|2021-07-08 17:29:30|11959.8|11957.8|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|0
1625765380000|2021-07-08 17:29:40|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|2
1625765390000|2021-07-08 17:29:50|11960.3|11958.3|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|0
1625765400000|2021-07-08 17:30:00|11960.8|11958.8|11959.3|11957.3|11960.8|11958.8|11958.8|11956.8|1
1625765420000|2021-07-08 17:30:20|11959.8|11957.8|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|5
1625765430000|2021-07-08 17:30:30|11960.3|11958.3|11961.8|11959.8|11961.8|11959.8|11960.3|11958.3|0
1625765440000|2021-07-08 17:30:40|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11961.8|11959.8|5
1625765450000|2021-07-08 17:30:50|11962.8|11960.8|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|0
1625765460000|2021-07-08 17:31:00|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|1
1625765470000|2021-07-08 17:31:10|11963.3|11961.3|11962.3|11960.3|11963.8|11961.8|11962.3|11960.3|1
1625765480000|2021-07-08 17:31:20|11961.8|11959.8|11962.3|11960.3|11962.8|11960.8|11961.8|11959.8|1
1625765490000|2021-07-08 17:31:30|11962.8|11960.8|11960.3|11958.3|11962.8|11960.8|11960.3|11958.3|3
1625765500000|2021-07-08 17:31:40|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|0
1625765510000|2021-07-08 17:31:50|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1625765520000|2021-07-08 17:32:00|11959.8|11957.8|11960.8|11958.8|11961.3|11959.3|11959.8|11957.8|1
1625765530000|2021-07-08 17:32:10|11961.3|11959.3|11961.3|11959.3|11961.8|11959.8|11961.3|11959.3|0
1625765540000|2021-07-08 17:32:20|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|0
1625765550000|2021-07-08 17:32:30|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11959.8|11957.8|1
1625765560000|2021-07-08 17:32:40|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11958.8|11956.8|4
1625765570000|2021-07-08 17:32:50|11958.8|11956.8|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|1
1625765580000|2021-07-08 17:33:00|11959.8|11957.8|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|0
1625765590000|2021-07-08 17:33:10|11958.3|11956.3|11958.3|11956.3|11958.8|11956.8|11958.3|11956.3|0
1625765600000|2021-07-08 17:33:20|11957.8|11955.8|11957.3|11955.3|11958.3|11956.3|11956.8|11954.8|2
1625765610000|2021-07-08 17:33:30|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|0
1625765620000|2021-07-08 17:33:40|11958.3|11956.3|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|0
1625765630000|2021-07-08 17:33:50|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|0
1625765640000|2021-07-08 17:34:00|11957.8|11955.8|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|0
1625765650000|2021-07-08 17:34:10|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|0
1625765660000|2021-07-08 17:34:20|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|1
1625765680000|2021-07-08 17:34:40|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|1
1625765690000|2021-07-08 17:34:50|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|2
1625765700000|2021-07-08 17:35:00|11959.3|11957.3|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|2
1625765710000|2021-07-08 17:35:10|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|0
1625765720000|2021-07-08 17:35:20|11958.3|11956.3|11959.8|11957.8|11959.8|11957.8|11958.3|11956.3|3
1625765730000|2021-07-08 17:35:30|11959.3|11957.3|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|0
1625765740000|2021-07-08 17:35:40|11958.3|11956.3|11956.8|11954.8|11958.8|11956.8|11956.8|11954.8|11
1625765750000|2021-07-08 17:35:50|11957.3|11955.3|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|0
1625765760000|2021-07-08 17:36:00|11957.8|11955.8|11959.8|11957.8|11959.8|11957.8|11957.8|11955.8|1
1625765770000|2021-07-08 17:36:10|11959.3|11957.3|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|0
1625765780000|2021-07-08 17:36:20|11959.8|11957.8|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|4
1625765790000|2021-07-08 17:36:30|11961.3|11959.3|11961.8|11959.8|11962.3|11960.3|11960.8|11958.8|11
1625765800000|2021-07-08 17:36:40|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1625765810000|2021-07-08 17:36:50|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|0
1625765820000|2021-07-08 17:37:00|11959.3|11957.3|11959.8|11957.8|11960.3|11958.3|11958.8|11956.8|10
1625765830000|2021-07-08 17:37:10|11959.3|11957.3|11959.8|11957.8|11959.8|11957.8|11958.8|11956.8|0
1625765840000|2021-07-08 17:37:20|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1625765860000|2021-07-08 17:37:40|11959.3|11957.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|0
1625765870000|2021-07-08 17:37:50|11959.3|11957.3|11959.8|11957.8|11960.8|11958.8|11959.3|11957.3|0
1625765880000|2021-07-08 17:38:00|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|0
1625765890000|2021-07-08 17:38:10|11959.8|11957.8|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|0
1625765900000|2021-07-08 17:38:20|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|0
1625765910000|2021-07-08 17:38:30|11960.3|11958.3|11961.8|11959.8|11962.3|11960.3|11960.3|11958.3|2
1625765920000|2021-07-08 17:38:40|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|1
1625765930000|2021-07-08 17:38:50|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.3|11958.3|0
1625765940000|2021-07-08 17:39:00|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|0
1625765950000|2021-07-08 17:39:10|11960.3|11958.3|11961.3|11959.3|11961.8|11959.8|11960.3|11958.3|0
1625765960000|2021-07-08 17:39:20|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|0
1625765970000|2021-07-08 17:39:30|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1625765990000|2021-07-08 17:39:50|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|1
1625766000000|2021-07-08 17:40:00|11960.3|11958.3|11960.8|11958.8|11961.3|11959.3|11959.8|11957.8|2
1625766010000|2021-07-08 17:40:10|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|0
1625766020000|2021-07-08 17:40:20|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|1
1625766030000|2021-07-08 17:40:30|11960.3|11958.3|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|0
1625766040000|2021-07-08 17:40:40|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|0
1625766050000|2021-07-08 17:40:50|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|0
1625766060000|2021-07-08 17:41:00|11961.8|11959.8|11960.8|11958.8|11962.3|11960.3|11960.8|11958.8|2
1625766070000|2021-07-08 17:41:10|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|0
1625766080000|2021-07-08 17:41:20|11960.8|11958.8|11958.8|11956.8|11960.8|11958.8|11958.8|11956.8|0
1625766090000|2021-07-08 17:41:30|11959.3|11957.3|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|0
1625766100000|2021-07-08 17:41:40|11958.8|11956.8|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|0
1625766110000|2021-07-08 17:41:50|11959.8|11957.8|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|0
1625766120000|2021-07-08 17:42:00|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|0
1625766130000|2021-07-08 17:42:10|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|0
1625766140000|2021-07-08 17:42:20|11958.3|11956.3|11958.3|11956.3|11958.8|11956.8|11958.3|11956.3|0
1625766150000|2021-07-08 17:42:30|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|1
1625766160000|2021-07-08 17:42:40|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|0
1625766170000|2021-07-08 17:42:50|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|3
1625766180000|2021-07-08 17:43:00|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|1
1625766190000|2021-07-08 17:43:10|11961.8|11959.8|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|4
1625766200000|2021-07-08 17:43:20|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1625766210000|2021-07-08 17:43:30|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|0
1625766220000|2021-07-08 17:43:40|11961.8|11959.8|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|1
1625766230000|2021-07-08 17:43:50|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|3
1625766240000|2021-07-08 17:44:00|11961.8|11959.8|11961.3|11959.3|11962.8|11960.8|11961.3|11959.3|0
1625766250000|2021-07-08 17:44:10|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|0
1625766260000|2021-07-08 17:44:20|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|1
1625766270000|2021-07-08 17:44:30|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|0
1625766280000|2021-07-08 17:44:40|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|0
1625766290000|2021-07-08 17:44:50|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|0
1625766300000|2021-07-08 17:45:00|11960.8|11958.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|1
1625766310000|2021-07-08 17:45:10|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|0
1625766320000|2021-07-08 17:45:20|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1625766330000|2021-07-08 17:45:30|11960.3|11958.3|11960.3|11958.3|11961.3|11959.3|11959.8|11957.8|2
1625766340000|2021-07-08 17:45:40|11959.8|11957.8|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|0
1625766350000|2021-07-08 17:45:50|11957.8|11955.8|11958.8|11956.8|11959.3|11957.3|11957.8|11955.8|5
1625766360000|2021-07-08 17:46:00|11959.3|11957.3|11957.3|11955.3|11959.3|11957.3|11957.3|11955.3|1
1625766370000|2021-07-08 17:46:10|11957.8|11955.8|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1625766380000|2021-07-08 17:46:20|11958.3|11956.3|11959.3|11957.3|11959.3|11957.3|11957.8|11955.8|0
1625766390000|2021-07-08 17:46:30|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|1
1625766400000|2021-07-08 17:46:40|11957.8|11955.8|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1625766410000|2021-07-08 17:46:50|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1625766420000|2021-07-08 17:47:00|11957.3|11955.3|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|1
1625766430000|2021-07-08 17:47:10|11958.3|11956.3|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|1
1625766440000|2021-07-08 17:47:20|11957.8|11955.8|11959.3|11957.3|11959.3|11957.3|11957.8|11955.8|2
1625766450000|2021-07-08 17:47:30|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|0
1625766460000|2021-07-08 17:47:40|11958.8|11956.8|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|1
1625766470000|2021-07-08 17:47:50|11958.3|11956.3|11958.8|11956.8|11958.8|11956.8|11958.3|11956.3|1
1625766480000|2021-07-08 17:48:00|11958.3|11956.3|11958.3|11956.3|11959.3|11957.3|11957.8|11955.8|2
1625766490000|2021-07-08 17:48:10|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11956.8|11954.8|1
1625766500000|2021-07-08 17:48:20|11958.3|11956.3|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|0
1625766510000|2021-07-08 17:48:30|11957.3|11955.3|11956.3|11954.3|11957.3|11955.3|11955.8|11953.8|0
1625766540000|2021-07-08 17:49:00|11956.8|11954.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|1
1625766550000|2021-07-08 17:49:10|11957.8|11955.8|11957.8|11955.8|11957.8|11955.8|11957.3|11955.3|0
1625766560000|2021-07-08 17:49:20|11957.3|11955.3|11956.8|11954.8|11957.8|11955.8|11956.8|11954.8|1
1625766570000|2021-07-08 17:49:30|11956.3|11954.3|11956.8|11954.8|11957.3|11955.3|11955.8|11953.8|0
1625766580000|2021-07-08 17:49:40|11957.3|11955.3|11955.8|11953.8|11957.8|11955.8|11955.8|11953.8|1
1625766590000|2021-07-08 17:49:50|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|0
1625766600000|2021-07-08 17:50:00|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|0
1625766610000|2021-07-08 17:50:10|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|0
1625766620000|2021-07-08 17:50:20|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11954.8|11952.8|1
1625766630000|2021-07-08 17:50:30|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|1
1625766640000|2021-07-08 17:50:40|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|1
1625766650000|2021-07-08 17:50:50|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|2
1625766660000|2021-07-08 17:51:00|11955.3|11953.3|11956.8|11954.8|11956.8|11954.8|11955.3|11953.3|0
1625766670000|2021-07-08 17:51:10|11956.3|11954.3|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|0
1625766680000|2021-07-08 17:51:20|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|0
1625766690000|2021-07-08 17:51:30|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|0
1625766700000|2021-07-08 17:51:40|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|0
1625766710000|2021-07-08 17:51:50|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|0
1625766720000|2021-07-08 17:52:00|11955.8|11953.8|11953.8|11951.8|11955.8|11953.8|11953.8|11951.8|0
1625766730000|2021-07-08 17:52:10|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|0
1625766740000|2021-07-08 17:52:20|11953.3|11951.3|11952.3|11950.3|11953.3|11951.3|11952.3|11950.3|3
1625766750000|2021-07-08 17:52:30|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|2
1625766760000|2021-07-08 17:52:40|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|2
1625766770000|2021-07-08 17:52:50|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625766780000|2021-07-08 17:53:00|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11952.8|11950.8|0
1625766790000|2021-07-08 17:53:10|11954.3|11952.3|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|1
1625766800000|2021-07-08 17:53:20|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1625766810000|2021-07-08 17:53:30|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625766820000|2021-07-08 17:53:40|11954.3|11952.3|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|0
1625766830000|2021-07-08 17:53:50|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625766840000|2021-07-08 17:54:00|11953.3|11951.3|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|0
1625766850000|2021-07-08 17:54:10|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|1
1625766860000|2021-07-08 17:54:20|11952.3|11950.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|1
1625766870000|2021-07-08 17:54:30|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|0
1625766880000|2021-07-08 17:54:40|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|1
1625766890000|2021-07-08 17:54:50|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|0
1625766900000|2021-07-08 17:55:00|11953.3|11951.3|11951.3|11949.3|11953.3|11951.3|11951.3|11949.3|3
1625766910000|2021-07-08 17:55:10|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|0
1625766920000|2021-07-08 17:55:20|11951.3|11949.3|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|1
1625766930000|2021-07-08 17:55:30|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625766940000|2021-07-08 17:55:40|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|0
1625766950000|2021-07-08 17:55:50|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|0
1625766960000|2021-07-08 17:56:00|11951.3|11949.3|11952.8|11950.8|11952.8|11950.8|11951.3|11949.3|2
1625766970000|2021-07-08 17:56:10|11952.3|11950.3|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|0
1625766980000|2021-07-08 17:56:20|11952.8|11950.8|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|1
1625766990000|2021-07-08 17:56:30|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625767000000|2021-07-08 17:56:40|11952.3|11950.3|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|0
1625767010000|2021-07-08 17:56:50|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|0
1625767020000|2021-07-08 17:57:00|11952.8|11950.8|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|2
1625767030000|2021-07-08 17:57:10|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625767040000|2021-07-08 17:57:20|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|6
1625767050000|2021-07-08 17:57:30|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|0
1625767060000|2021-07-08 17:57:40|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|0
1625767070000|2021-07-08 17:57:50|11952.8|11950.8|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|0
1625767080000|2021-07-08 17:58:00|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625767090000|2021-07-08 17:58:10|11953.3|11951.3|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|0
1625767100000|2021-07-08 17:58:20|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|1
1625767110000|2021-07-08 17:58:30|11951.3|11949.3|11951.3|11949.3|11952.3|11950.3|11951.3|11949.3|0
1625767120000|2021-07-08 17:58:40|11951.8|11949.8|11951.3|11949.3|11952.3|11950.3|11951.3|11949.3|0
1625767130000|2021-07-08 17:58:50|11951.8|11949.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|0
1625767140000|2021-07-08 17:59:00|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|0
1625767150000|2021-07-08 17:59:10|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625767160000|2021-07-08 17:59:20|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1625767170000|2021-07-08 17:59:30|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|1
1625767180000|2021-07-08 17:59:40|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|0
1625767190000|2021-07-08 17:59:50|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|0
1625767200000|2021-07-08 18:00:00|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|0
1625767210000|2021-07-08 18:00:10|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|0
1625767220000|2021-07-08 18:00:20|11952.8|11950.8|11951.3|11949.3|11953.3|11951.3|11949.8|11947.8|12
1625767230000|2021-07-08 18:00:30|11950.8|11948.8|11952.3|11950.3|11952.8|11950.8|11950.8|11948.8|1
1625767240000|2021-07-08 18:00:40|11952.8|11950.8|11951.8|11949.8|11952.8|11950.8|11951.3|11949.3|0
1625767250000|2021-07-08 18:00:50|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625767260000|2021-07-08 18:01:00|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11950.3|11948.3|0
1625767270000|2021-07-08 18:01:10|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625767280000|2021-07-08 18:01:20|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|1
1625767290000|2021-07-08 18:01:30|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|2
1625767300000|2021-07-08 18:01:40|11950.8|11948.8|11951.8|11949.8|11952.3|11950.3|11950.8|11948.8|3
1625767310000|2021-07-08 18:01:50|11952.3|11950.3|11950.8|11948.8|11952.3|11950.3|11950.8|11948.8|1
1625767320000|2021-07-08 18:02:00|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|0
1625767330000|2021-07-08 18:02:10|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625767340000|2021-07-08 18:02:20|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|0
1625767350000|2021-07-08 18:02:30|11951.3|11949.3|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|0
1625767360000|2021-07-08 18:02:40|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625767370000|2021-07-08 18:02:50|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625767380000|2021-07-08 18:03:00|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625767390000|2021-07-08 18:03:10|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|0
1625767400000|2021-07-08 18:03:20|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625767410000|2021-07-08 18:03:30|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625767420000|2021-07-08 18:03:40|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625767430000|2021-07-08 18:03:50|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625767440000|2021-07-08 18:04:00|11951.3|11949.3|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|0
1625767450000|2021-07-08 18:04:10|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625767460000|2021-07-08 18:04:20|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625767470000|2021-07-08 18:04:30|11953.3|11951.3|11956.3|11954.3|11956.3|11954.3|11953.3|11951.3|16
1625767480000|2021-07-08 18:04:40|11956.8|11954.8|11953.8|11951.8|11957.3|11955.3|11953.8|11951.8|7
1625767490000|2021-07-08 18:04:50|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|3
1625767500000|2021-07-08 18:05:00|11952.3|11950.3|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|3
1625767510000|2021-07-08 18:05:10|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625767520000|2021-07-08 18:05:20|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|3
1625767530000|2021-07-08 18:05:30|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|0
1625767540000|2021-07-08 18:05:40|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|4
1625767550000|2021-07-08 18:05:50|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11953.3|11951.3|3
1625767560000|2021-07-08 18:06:00|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1625767570000|2021-07-08 18:06:10|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|1
1625767580000|2021-07-08 18:06:20|11954.8|11952.8|11952.8|11950.8|11954.8|11952.8|11952.3|11950.3|6
1625767590000|2021-07-08 18:06:30|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|3
1625767600000|2021-07-08 18:06:40|11953.3|11951.3|11955.3|11953.3|11955.3|11953.3|11953.3|11951.3|0
1625767610000|2021-07-08 18:06:50|11952.3|11950.3|11954.8|11952.8|11954.8|11952.8|11952.3|11950.3|3
1625767620000|2021-07-08 18:07:00|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11952.8|11950.8|6
1625767630000|2021-07-08 18:07:10|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|0
1625767640000|2021-07-08 18:07:20|11955.3|11953.3|11953.3|11951.3|11955.3|11953.3|11953.3|11951.3|8
1625767660000|2021-07-08 18:07:40|11953.8|11951.8|11954.3|11952.3|11954.8|11952.8|11953.3|11951.3|3
1625767670000|2021-07-08 18:07:50|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|0
1625767680000|2021-07-08 18:08:00|11953.3|11951.3|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|13
1625767690000|2021-07-08 18:08:10|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1625767700000|2021-07-08 18:08:20|||||||||3
1625767710000|2021-07-08 18:08:30|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|5
1625767720000|2021-07-08 18:08:40|11953.3|11951.3|11953.3|11951.3|11954.3|11952.3|11952.8|11950.8|1
1625767730000|2021-07-08 18:08:50|11953.8|11951.8|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|4
1625767740000|2021-07-08 18:09:00|11954.8|11952.8|11952.8|11950.8|11954.8|11952.8|11952.8|11950.8|3
1625767750000|2021-07-08 18:09:10|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625767760000|2021-07-08 18:09:20|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|6
1625767770000|2021-07-08 18:09:30|11953.3|11951.3|11951.8|11949.8|11953.3|11951.3|11951.8|11949.8|4
1625767780000|2021-07-08 18:09:40|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1625767790000|2021-07-08 18:09:50|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11952.8|11950.8|5
1625767800000|2021-07-08 18:10:00|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|0
1625767810000|2021-07-08 18:10:10|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|4
1625767820000|2021-07-08 18:10:20|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|0
1625767830000|2021-07-08 18:10:30|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625767850000|2021-07-08 18:10:50|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625767860000|2021-07-08 18:11:00|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|4
1625767880000|2021-07-08 18:11:20|11953.8|11951.8|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|7
1625767890000|2021-07-08 18:11:30|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|0
1625767900000|2021-07-08 18:11:40|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|0
1625767910000|2021-07-08 18:11:50|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|0
1625767920000|2021-07-08 18:12:00|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|4
1625767930000|2021-07-08 18:12:10|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|0
1625767940000|2021-07-08 18:12:20|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|0
1625767950000|2021-07-08 18:12:30|11953.8|11951.8|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|1
1625767960000|2021-07-08 18:12:40|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|0
1625767970000|2021-07-08 18:12:50|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|0
1625767980000|2021-07-08 18:13:00|11955.3|11953.3|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|12
1625767990000|2021-07-08 18:13:10|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11956.3|11954.3|0
1625768000000|2021-07-08 18:13:20|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|1
1625768010000|2021-07-08 18:13:30|11957.3|11955.3|11960.3|11958.3|11960.3|11958.3|11957.3|11955.3|7
1625768020000|2021-07-08 18:13:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11958.8|11956.8|4
1625768030000|2021-07-08 18:13:50|11959.8|11957.8|11958.3|11956.3|11959.8|11957.8|11958.3|11956.3|6
1625768040000|2021-07-08 18:14:00|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11958.3|11956.3|0
1625768050000|2021-07-08 18:14:10|11958.3|11956.3|11957.8|11955.8|11958.3|11956.3|11956.8|11954.8|1
1625768060000|2021-07-08 18:14:20|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1625768070000|2021-07-08 18:14:30|11958.3|11956.3|11957.8|11955.8|11958.8|11956.8|11957.8|11955.8|1
1625768080000|2021-07-08 18:14:40|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|0
1625768090000|2021-07-08 18:14:50|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|1
1625768100000|2021-07-08 18:15:00|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11957.8|11955.8|0
1625768110000|2021-07-08 18:15:10|11959.3|11957.3|11959.8|11957.8|11960.3|11958.3|11958.8|11956.8|0
1625768130000|2021-07-08 18:15:30|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1625768140000|2021-07-08 18:15:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|1
1625768150000|2021-07-08 18:15:50|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|1
1625768160000|2021-07-08 18:16:00|11958.8|11956.8|11957.3|11955.3|11958.8|11956.8|11956.8|11954.8|9
1625768170000|2021-07-08 18:16:10|11957.8|11955.8|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1625768180000|2021-07-08 18:16:20|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|0
1625768190000|2021-07-08 18:16:30|11957.8|11955.8|11956.8|11954.8|11957.8|11955.8|11956.8|11954.8|1
1625768200000|2021-07-08 18:16:40|11956.3|11954.3|11954.8|11952.8|11956.3|11954.3|11954.8|11952.8|1
1625768210000|2021-07-08 18:16:50|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|0
1625768220000|2021-07-08 18:17:00|11955.8|11953.8|11953.8|11951.8|11955.8|11953.8|11953.8|11951.8|4
1625768230000|2021-07-08 18:17:10|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625768240000|2021-07-08 18:17:20|11953.3|11951.3|11952.3|11950.3|11953.8|11951.8|11952.3|11950.3|3
1625768250000|2021-07-08 18:17:30|11952.8|11950.8|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|0
1625768260000|2021-07-08 18:17:40|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11951.8|11949.8|1
1625768270000|2021-07-08 18:17:50|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625768280000|2021-07-08 18:18:00|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|1
1625768290000|2021-07-08 18:18:10|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|1
1625768300000|2021-07-08 18:18:20|11952.3|11950.3|11950.8|11948.8|11952.3|11950.3|11950.8|11948.8|3
1625768310000|2021-07-08 18:18:30|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|0
1625768320000|2021-07-08 18:18:40|11950.3|11948.3|11950.8|11948.8|11951.8|11949.8|11950.3|11948.3|0
1625768330000|2021-07-08 18:18:50|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625768340000|2021-07-08 18:19:00|11950.3|11948.3|11951.3|11949.3|11951.8|11949.8|11950.3|11948.3|0
1625768350000|2021-07-08 18:19:10|11950.8|11948.8|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625768360000|2021-07-08 18:19:20|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625768370000|2021-07-08 18:19:30|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|1
1625768380000|2021-07-08 18:19:40|11952.8|11950.8|11951.8|11949.8|11952.8|11950.8|11950.8|11948.8|1
1625768390000|2021-07-08 18:19:50|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11950.8|11948.8|2
1625768400000|2021-07-08 18:20:00|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625768410000|2021-07-08 18:20:10|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.3|11948.3|1
1625768420000|2021-07-08 18:20:20|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|0
1625768430000|2021-07-08 18:20:30|11950.8|11948.8|11951.8|11949.8|11952.3|11950.3|11950.8|11948.8|1
1625768440000|2021-07-08 18:20:40|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|0
1625768450000|2021-07-08 18:20:50|11953.3|11951.3|11951.8|11949.8|11953.3|11951.3|11951.8|11949.8|1
1625768460000|2021-07-08 18:21:00|11952.3|11950.3|11953.8|11951.8|11954.3|11952.3|11951.8|11949.8|2
1625768470000|2021-07-08 18:21:10|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|0
1625768480000|2021-07-08 18:21:20|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|0
1625768490000|2021-07-08 18:21:30|11953.8|11951.8|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|0
1625768500000|2021-07-08 18:21:40|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1625768510000|2021-07-08 18:21:50|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|2
1625768520000|2021-07-08 18:22:00|11953.3|11951.3|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|0
1625768530000|2021-07-08 18:22:10|11952.3|11950.3|11951.3|11949.3|11952.8|11950.8|11950.8|11948.8|1
1625768540000|2021-07-08 18:22:20|11951.8|11949.8|11952.8|11950.8|11952.8|11950.8|11951.3|11949.3|1
1625768550000|2021-07-08 18:22:30|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|0
1625768560000|2021-07-08 18:22:40|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|0
1625768570000|2021-07-08 18:22:50|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11950.8|11948.8|0
1625768580000|2021-07-08 18:23:00|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625768590000|2021-07-08 18:23:10|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|1
1625768600000|2021-07-08 18:23:20|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625768610000|2021-07-08 18:23:30|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625768620000|2021-07-08 18:23:40|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.3|11949.3|1
1625768630000|2021-07-08 18:23:50|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|0
1625768640000|2021-07-08 18:24:00|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|0
1625768650000|2021-07-08 18:24:10|11952.8|11950.8|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|1
1625768660000|2021-07-08 18:24:20|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|0
1625768670000|2021-07-08 18:24:30|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|1
1625768680000|2021-07-08 18:24:40|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625768690000|2021-07-08 18:24:50|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625768710000|2021-07-08 18:25:10|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|2
1625768720000|2021-07-08 18:25:20|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|0
1625768730000|2021-07-08 18:25:30|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|2
1625768740000|2021-07-08 18:25:40|11949.8|11947.8|11950.8|11948.8|11951.3|11949.3|11949.8|11947.8|0
1625768750000|2021-07-08 18:25:50|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|0
1625768760000|2021-07-08 18:26:00|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625768770000|2021-07-08 18:26:10|11951.3|11949.3|11952.3|11950.3|11952.8|11950.8|11950.8|11948.8|4
1625768780000|2021-07-08 18:26:20|11951.8|11949.8|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|0
1625768790000|2021-07-08 18:26:30|11954.3|11952.3|11953.8|11951.8|11954.3|11952.3|11953.8|11951.8|2
1625768800000|2021-07-08 18:26:40|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|0
1625768810000|2021-07-08 18:26:50|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|1
1625768820000|2021-07-08 18:27:00|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|0
1625768830000|2021-07-08 18:27:10|11953.3|11951.3|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|0
1625768840000|2021-07-08 18:27:20|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|0
1625768850000|2021-07-08 18:27:30|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625768860000|2021-07-08 18:27:40|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11952.3|11950.3|0
1625768870000|2021-07-08 18:27:50|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|2
1625768880000|2021-07-08 18:28:00|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625768890000|2021-07-08 18:28:10|11951.8|11949.8|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|1
1625768900000|2021-07-08 18:28:20|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1625768910000|2021-07-08 18:28:30|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|0
1625768920000|2021-07-08 18:28:40|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625768930000|2021-07-08 18:28:50|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|2
1625768940000|2021-07-08 18:29:00|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|1
1625768950000|2021-07-08 18:29:10|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625768960000|2021-07-08 18:29:20|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|0
1625768970000|2021-07-08 18:29:30|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|2
1625768980000|2021-07-08 18:29:40|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625768990000|2021-07-08 18:29:50|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|1
1625769000000|2021-07-08 18:30:00|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625769010000|2021-07-08 18:30:10|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|2
1625769020000|2021-07-08 18:30:20|11950.8|11948.8|11950.3|11948.3|11950.8|11948.8|11950.3|11948.3|2
1625769050000|2021-07-08 18:30:50|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|1
1625769060000|2021-07-08 18:31:00|11949.8|11947.8|11949.3|11947.3|11949.8|11947.8|11949.3|11947.3|1
1625769070000|2021-07-08 18:31:10|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|3
1625769080000|2021-07-08 18:31:20|11950.3|11948.3|11952.8|11950.8|11952.8|11950.8|11950.3|11948.3|3
1625769090000|2021-07-08 18:31:30|11953.3|11951.3|11951.8|11949.8|11953.3|11951.3|11951.3|11949.3|9
1625769100000|2021-07-08 18:31:40|11951.3|11949.3|11950.3|11948.3|11951.8|11949.8|11949.8|11947.8|6
1625769110000|2021-07-08 18:31:50|11950.8|11948.8|11949.3|11947.3|11950.8|11948.8|11949.3|11947.3|9
1625769120000|2021-07-08 18:32:00|11949.8|11947.8|11950.8|11948.8|11951.3|11949.3|11949.3|11947.3|5
1625769130000|2021-07-08 18:32:10|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|1
1625769140000|2021-07-08 18:32:20|11950.3|11948.3|11949.8|11947.8|11950.8|11948.8|11949.3|11947.3|0
1625769150000|2021-07-08 18:32:30|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|0
1625769170000|2021-07-08 18:32:50|11948.8|11946.8|11949.3|11947.3|11949.8|11947.8|11948.3|11946.3|2
1625769180000|2021-07-08 18:33:00|11949.8|11947.8|11950.8|11948.8|11950.8|11948.8|11948.8|11946.8|0
1625769190000|2021-07-08 18:33:10|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|0
1625769200000|2021-07-08 18:33:20|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|1
1625769210000|2021-07-08 18:33:30|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|1
1625769220000|2021-07-08 18:33:40|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|0
1625769230000|2021-07-08 18:33:50|11950.8|11948.8|11952.3|11950.3|11952.3|11950.3|11950.8|11948.8|3
1625769240000|2021-07-08 18:34:00|11951.8|11949.8|11950.8|11948.8|11952.3|11950.3|11950.8|11948.8|0
1625769250000|2021-07-08 18:34:10|11950.3|11948.3|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|0
1625769260000|2021-07-08 18:34:20|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1625769270000|2021-07-08 18:34:30|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|3
1625769280000|2021-07-08 18:34:40|11952.8|11950.8|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|1
1625769290000|2021-07-08 18:34:50|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|1
1625769300000|2021-07-08 18:35:00|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625769310000|2021-07-08 18:35:10|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|0
1625769320000|2021-07-08 18:35:20|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|0
1625769330000|2021-07-08 18:35:30|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|0
1625769340000|2021-07-08 18:35:40|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|0
1625769350000|2021-07-08 18:35:50|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|0
1625769360000|2021-07-08 18:36:00|11951.8|11949.8|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625769370000|2021-07-08 18:36:10|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625769380000|2021-07-08 18:36:20|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|0
1625769390000|2021-07-08 18:36:30|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|0
1625769400000|2021-07-08 18:36:40|11951.8|11949.8|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625769410000|2021-07-08 18:36:50|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|0
1625769420000|2021-07-08 18:37:00|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625769440000|2021-07-08 18:37:20|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1625769450000|2021-07-08 18:37:30|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|0
1625769460000|2021-07-08 18:37:40|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|0
1625769470000|2021-07-08 18:37:50|11950.3|11948.3|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|0
1625769480000|2021-07-08 18:38:00|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|0
1625769510000|2021-07-08 18:38:30|11951.3|11949.3|11950.3|11948.3|11951.3|11949.3|11950.3|11948.3|0
1625769520000|2021-07-08 18:38:40|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|0
1625769530000|2021-07-08 18:38:50|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|1
1625769540000|2021-07-08 18:39:00|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|0
1625769550000|2021-07-08 18:39:10|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625769560000|2021-07-08 18:39:20|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1625769570000|2021-07-08 18:39:30|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1625769580000|2021-07-08 18:39:40|11950.8|11948.8|11950.8|11948.8|11950.8|11948.8|11950.8|11948.8|0
1625769590000|2021-07-08 18:39:50|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625769600000|2021-07-08 18:40:00|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|0
1625769610000|2021-07-08 18:40:10|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|0
1625769620000|2021-07-08 18:40:20|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625769630000|2021-07-08 18:40:30|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|1
1625769640000|2021-07-08 18:40:40|11950.3|11948.3|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|0
1625769650000|2021-07-08 18:40:50|11949.8|11947.8|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|1
1625769660000|2021-07-08 18:41:00|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|0
1625769680000|2021-07-08 18:41:20|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625769690000|2021-07-08 18:41:30|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625769700000|2021-07-08 18:41:40|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|1
1625769710000|2021-07-08 18:41:50|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625769720000|2021-07-08 18:42:00|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625769740000|2021-07-08 18:42:20|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|0
1625769760000|2021-07-08 18:42:40|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|0
1625769770000|2021-07-08 18:42:50|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625769780000|2021-07-08 18:43:00|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|0
1625769790000|2021-07-08 18:43:10|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625769800000|2021-07-08 18:43:20|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|0
1625769830000|2021-07-08 18:43:50|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|1
1625769840000|2021-07-08 18:44:00|11951.3|11949.3|11950.3|11948.3|11951.3|11949.3|11950.3|11948.3|1
1625769900000|2021-07-08 18:45:00|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|2
1625769910000|2021-07-08 18:45:10|11950.3|11948.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|0
1625769930000|2021-07-08 18:45:30|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.3|11946.3|2
1625769940000|2021-07-08 18:45:40|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|0
1625769950000|2021-07-08 18:45:50|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|1
1625769960000|2021-07-08 18:46:00|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|0
1625769970000|2021-07-08 18:46:10|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11948.3|11946.3|0
1625769980000|2021-07-08 18:46:20|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|0
1625769990000|2021-07-08 18:46:30|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11948.3|11946.3|0
1625770000000|2021-07-08 18:46:40|11948.3|11946.3|11949.3|11947.3|11949.3|11947.3|11948.3|11946.3|0
1625770010000|2021-07-08 18:46:50|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|0
1625770020000|2021-07-08 18:47:00|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|0
1625770030000|2021-07-08 18:47:10|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11948.3|11946.3|0
1625770040000|2021-07-08 18:47:20|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|1
1625770050000|2021-07-08 18:47:30|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|0
1625770070000|2021-07-08 18:47:50|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|5
1625770080000|2021-07-08 18:48:00|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|0
1625770090000|2021-07-08 18:48:10|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|1
1625770100000|2021-07-08 18:48:20|11949.3|11947.3|11948.3|11946.3|11949.8|11947.8|11948.3|11946.3|4
1625770110000|2021-07-08 18:48:30|11947.8|11945.8|11948.3|11946.3|11948.8|11946.8|11947.3|11945.3|2
1625770120000|2021-07-08 18:48:40|11948.8|11946.8|11947.3|11945.3|11948.8|11946.8|11947.3|11945.3|0
1625770130000|2021-07-08 18:48:50|11946.8|11944.8|11946.3|11944.3|11946.8|11944.8|11946.3|11944.3|2
1625770140000|2021-07-08 18:49:00|11945.8|11943.8|11947.3|11945.3|11947.3|11945.3|11945.8|11943.8|2
1625770150000|2021-07-08 18:49:10|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|1
1625770170000|2021-07-08 18:49:30|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|4
1625770180000|2021-07-08 18:49:40|11947.3|11945.3|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|0
1625770190000|2021-07-08 18:49:50|11947.3|11945.3|11945.8|11943.8|11947.3|11945.3|11945.3|11943.3|0
1625770200000|2021-07-08 18:50:00|11945.3|11943.3|11946.3|11944.3|11947.3|11945.3|11945.3|11943.3|2
1625770210000|2021-07-08 18:50:10|11946.8|11944.8|11946.3|11944.3|11946.8|11944.8|11945.3|11943.3|0
1625770220000|2021-07-08 18:50:20|11945.8|11943.8|11946.8|11944.8|11946.8|11944.8|11945.8|11943.8|0
1625770230000|2021-07-08 18:50:30|11947.3|11945.3|11946.8|11944.8|11947.3|11945.3|11946.8|11944.8|0
1625770240000|2021-07-08 18:50:40|11946.3|11944.3|11946.3|11944.3|11946.8|11944.8|11945.8|11943.8|0
1625770250000|2021-07-08 18:50:50|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|0
1625770260000|2021-07-08 18:51:00|11946.8|11944.8|11945.8|11943.8|11946.8|11944.8|11945.8|11943.8|0
1625770270000|2021-07-08 18:51:10|11946.3|11944.3|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|1
1625770280000|2021-07-08 18:51:20|11946.3|11944.3|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|0
1625770290000|2021-07-08 18:51:30|11945.8|11943.8|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|0
1625770300000|2021-07-08 18:51:40|11946.3|11944.3|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|0
1625770310000|2021-07-08 18:51:50|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11945.3|11943.3|0
1625770320000|2021-07-08 18:52:00|11946.3|11944.3|11946.3|11944.3|11946.8|11944.8|11945.8|11943.8|0
1625770330000|2021-07-08 18:52:10|11946.8|11944.8|11946.8|11944.8|11947.3|11945.3|11946.8|11944.8|0
1625770340000|2021-07-08 18:52:20|11947.3|11945.3|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|3
1625770350000|2021-07-08 18:52:30|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|1
1625770360000|2021-07-08 18:52:40|11947.3|11945.3|11947.3|11945.3|11947.8|11945.8|11946.8|11944.8|0
1625770370000|2021-07-08 18:52:50|11947.8|11945.8|11947.3|11945.3|11947.8|11945.8|11946.8|11944.8|0
1625770380000|2021-07-08 18:53:00|11946.8|11944.8|11946.8|11944.8|11947.3|11945.3|11946.3|11944.3|0
1625770390000|2021-07-08 18:53:10|11946.3|11944.3|11945.3|11943.3|11946.8|11944.8|11945.3|11943.3|1
1625770400000|2021-07-08 18:53:20|11945.8|11943.8|11944.8|11942.8|11945.8|11943.8|11944.3|11942.3|1
1625770410000|2021-07-08 18:53:30|11944.3|11942.3|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|1
1625770420000|2021-07-08 18:53:40|11944.3|11942.3|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|0
1625770430000|2021-07-08 18:53:50|11945.3|11943.3|11944.3|11942.3|11945.3|11943.3|11944.3|11942.3|0
1625770440000|2021-07-08 18:54:00|11944.8|11942.8|11944.8|11942.8|11944.8|11942.8|11944.3|11942.3|0
1625770450000|2021-07-08 18:54:10|11945.3|11943.3|11944.8|11942.8|11945.8|11943.8|11944.3|11942.3|0
1625770460000|2021-07-08 18:54:20|11944.3|11942.3|11944.8|11942.8|11944.8|11942.8|11943.8|11941.8|1
1625770470000|2021-07-08 18:54:30|11944.3|11942.3|11944.8|11942.8|11944.8|11942.8|11944.3|11942.3|0
1625770480000|2021-07-08 18:54:40|11945.3|11943.3|11944.3|11942.3|11945.3|11943.3|11944.3|11942.3|1
1625770490000|2021-07-08 18:54:50|11944.8|11942.8|11943.8|11941.8|11944.8|11942.8|11943.8|11941.8|0
1625770500000|2021-07-08 18:55:00|11944.3|11942.3|11944.3|11942.3|11944.3|11942.3|11943.8|11941.8|0
1625770510000|2021-07-08 18:55:10|11944.8|11942.8|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|0
1625770520000|2021-07-08 18:55:20|11944.8|11942.8|11945.8|11943.8|11946.3|11944.3|11944.8|11942.8|1
1625770530000|2021-07-08 18:55:30|11946.3|11944.3|11945.8|11943.8|11946.8|11944.8|11945.8|11943.8|2
1625770540000|2021-07-08 18:55:40|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11945.3|11943.3|0
1625770550000|2021-07-08 18:55:50|11945.3|11943.3|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|0
1625770560000|2021-07-08 18:56:00|11945.3|11943.3|11946.8|11944.8|11946.8|11944.8|11944.8|11942.8|1
1625770570000|2021-07-08 18:56:10|11947.3|11945.3|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|1
1625770580000|2021-07-08 18:56:20|11948.3|11946.3|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|0
1625770590000|2021-07-08 18:56:30|11947.8|11945.8|11947.3|11945.3|11947.8|11945.8|11947.3|11945.3|0
1625770600000|2021-07-08 18:56:40|11947.8|11945.8|11947.8|11945.8|11947.8|11945.8|11947.3|11945.3|0
1625770610000|2021-07-08 18:56:50|11947.3|11945.3|11948.3|11946.3|11948.3|11946.3|11947.3|11945.3|0
1625770620000|2021-07-08 18:57:00|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|1
1625770630000|2021-07-08 18:57:10|11948.3|11946.3|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|1
1625770640000|2021-07-08 18:57:20|11946.8|11944.8|11948.8|11946.8|11948.8|11946.8|11946.8|11944.8|1
1625770650000|2021-07-08 18:57:30|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1625770660000|2021-07-08 18:57:40|11949.3|11947.3|11948.3|11946.3|11949.3|11947.3|11948.3|11946.3|0
1625770670000|2021-07-08 18:57:50|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|1
1625770680000|2021-07-08 18:58:00|11949.8|11947.8|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|3
1625770690000|2021-07-08 18:58:10|11948.8|11946.8|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|0
1625770700000|2021-07-08 18:58:20|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|0
1625770710000|2021-07-08 18:58:30|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|0
1625770720000|2021-07-08 18:58:40|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|0
1625770730000|2021-07-08 18:58:50|11948.3|11946.3|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|0
1625770740000|2021-07-08 18:59:00|11947.8|11945.8|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|4
1625770750000|2021-07-08 18:59:10|11947.3|11945.3|11946.8|11944.8|11947.8|11945.8|11946.8|11944.8|0
1625770760000|2021-07-08 18:59:20|11946.3|11944.3|11945.8|11943.8|11946.8|11944.8|11945.8|11943.8|0
1625770770000|2021-07-08 18:59:30|11946.3|11944.3|11946.8|11944.8|11946.8|11944.8|11946.3|11944.3|1
1625770780000|2021-07-08 18:59:40|11947.3|11945.3|11947.3|11945.3|11947.3|11945.3|11946.8|11944.8|0
1625770790000|2021-07-08 18:59:50|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|2
1625770800000|2021-07-08 19:00:00|11947.3|11945.3|11946.8|11944.8|11947.3|11945.3|11946.8|11944.8|0
1625770810000|2021-07-08 19:00:10|11947.3|11945.3|11947.8|11945.8|11948.3|11946.3|11946.8|11944.8|1
1625770820000|2021-07-08 19:00:20|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11947.3|11945.3|1
1625770830000|2021-07-08 19:00:30|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|0
1625770840000|2021-07-08 19:00:40|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|3
1625770850000|2021-07-08 19:00:50|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|1
1625770860000|2021-07-08 19:01:00|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|2
1625770870000|2021-07-08 19:01:10|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1625770880000|2021-07-08 19:01:20|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|0
1625770890000|2021-07-08 19:01:30|11952.3|11950.3|11950.3|11948.3|11952.3|11950.3|11949.8|11947.8|1
1625770900000|2021-07-08 19:01:40|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|0
1625770910000|2021-07-08 19:01:50|11950.8|11948.8|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|1
1625770920000|2021-07-08 19:02:00|11951.8|11949.8|11952.8|11950.8|11952.8|11950.8|11950.8|11948.8|4
1625770930000|2021-07-08 19:02:10|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|5
1625770940000|2021-07-08 19:02:20|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|0
1625770950000|2021-07-08 19:02:30|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|1
1625770960000|2021-07-08 19:02:40|11951.8|11949.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|0
1625770970000|2021-07-08 19:02:50|11952.8|11950.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|12
1625770980000|2021-07-08 19:03:00|11951.8|11949.8|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|0
1625770990000|2021-07-08 19:03:10|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|0
1625771000000|2021-07-08 19:03:20|11950.8|11948.8|11949.8|11947.8|11951.8|11949.8|11949.8|11947.8|4
1625771010000|2021-07-08 19:03:30|11950.3|11948.3|11949.8|11947.8|11950.8|11948.8|11949.3|11947.3|1
1625771020000|2021-07-08 19:03:40|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|0
1625771030000|2021-07-08 19:03:50|11948.3|11946.3|11947.3|11945.3|11948.8|11946.8|11947.3|11945.3|1
1625771040000|2021-07-08 19:04:00|11947.8|11945.8|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|1
1625771050000|2021-07-08 19:04:10|11948.3|11946.3|11949.3|11947.3|11949.3|11947.3|11947.8|11945.8|0
1625771060000|2021-07-08 19:04:20|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|2
1625771070000|2021-07-08 19:04:30|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|0
1625771080000|2021-07-08 19:04:40|11949.3|11947.3|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|0
1625771090000|2021-07-08 19:04:50|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1625771100000|2021-07-08 19:05:00|11949.3|11947.3|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|1
1625771110000|2021-07-08 19:05:10|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1625771120000|2021-07-08 19:05:20|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1625771130000|2021-07-08 19:05:30|11948.3|11946.3|11948.3|11946.3|11948.8|11946.8|11947.8|11945.8|0
1625771140000|2021-07-08 19:05:40|11947.8|11945.8|11949.3|11947.3|11949.3|11947.3|11947.8|11945.8|0
1625771150000|2021-07-08 19:05:50|11948.8|11946.8|11949.3|11947.3|11949.8|11947.8|11948.3|11946.3|0
1625771160000|2021-07-08 19:06:00|11949.8|11947.8|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|0
1625771170000|2021-07-08 19:06:10|11949.8|11947.8|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|0
1625771180000|2021-07-08 19:06:20|11948.8|11946.8|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|0
1625771190000|2021-07-08 19:06:30|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|0
1625771200000|2021-07-08 19:06:40|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|0
1625771210000|2021-07-08 19:06:50|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1625771220000|2021-07-08 19:07:00|11949.3|11947.3|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|0
1625771240000|2021-07-08 19:07:20|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|1
1625771250000|2021-07-08 19:07:30|11948.3|11946.3|11948.3|11946.3|11948.8|11946.8|11947.8|11945.8|0
1625771260000|2021-07-08 19:07:40|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|0
1625771270000|2021-07-08 19:07:50|11949.3|11947.3|11948.8|11946.8|11949.8|11947.8|11948.3|11946.3|0
1625771280000|2021-07-08 19:08:00|11948.3|11946.3|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|0
1625771300000|2021-07-08 19:08:20|11947.3|11945.3|11947.8|11945.8|11948.8|11946.8|11947.3|11945.3|0
1625771310000|2021-07-08 19:08:30|11947.3|11945.3|11946.3|11944.3|11947.3|11945.3|11946.3|11944.3|1
1625771320000|2021-07-08 19:08:40|11945.8|11943.8|11945.3|11943.3|11945.8|11943.8|11944.8|11942.8|2
1625771330000|2021-07-08 19:08:50|11945.8|11943.8|11944.8|11942.8|11945.8|11943.8|11944.8|11942.8|0
1625771340000|2021-07-08 19:09:00|11945.3|11943.3|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|0
1625771350000|2021-07-08 19:09:10|11946.3|11944.3|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|0
1625771360000|2021-07-08 19:09:20|11946.3|11944.3|11947.3|11945.3|11947.3|11945.3|11945.8|11943.8|0
1625771370000|2021-07-08 19:09:30|||||||||1
1625771380000|2021-07-08 19:09:40|11946.8|11944.8|11945.8|11943.8|11946.8|11944.8|11945.8|11943.8|1
1625771390000|2021-07-08 19:09:50|11946.3|11944.3|11945.8|11943.8|11946.8|11944.8|11945.8|11943.8|0
1625771400000|2021-07-08 19:10:00|11946.3|11944.3|11944.8|11942.8|11946.8|11944.8|11944.8|11942.8|0
1625771410000|2021-07-08 19:10:10|11944.3|11942.3|11943.8|11941.8|11944.8|11942.8|11943.3|11941.3|0
1625771420000|2021-07-08 19:10:20|11943.3|11941.3|11944.3|11942.3|11944.3|11942.3|11943.3|11941.3|0
1625771430000|2021-07-08 19:10:30|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11943.8|11941.8|0
1625771440000|2021-07-08 19:10:40|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11945.3|11943.3|0
1625771450000|2021-07-08 19:10:50|11946.3|11944.3|11946.8|11944.8|11946.8|11944.8|11945.8|11943.8|1
1625771460000|2021-07-08 19:11:00|11945.8|11943.8|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|0
1625771470000|2021-07-08 19:11:10|11946.3|11944.3|11944.8|11942.8|11946.3|11944.3|11944.8|11942.8|0
1625771480000|2021-07-08 19:11:20|11945.3|11943.3|11946.8|11944.8|11946.8|11944.8|11945.3|11943.3|0
1625771490000|2021-07-08 19:11:30|11946.3|11944.3|11946.8|11944.8|11947.3|11945.3|11946.3|11944.3|0
1625771500000|2021-07-08 19:11:40|11945.8|11943.8|11946.8|11944.8|11946.8|11944.8|11945.8|11943.8|0
1625771510000|2021-07-08 19:11:50|11946.3|11944.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|1
1625771520000|2021-07-08 19:12:00|11944.8|11942.8|11945.8|11943.8|11945.8|11943.8|11944.8|11942.8|0
1625771530000|2021-07-08 19:12:10|11945.3|11943.3|11945.3|11943.3|11945.8|11943.8|11944.8|11942.8|0
1625771540000|2021-07-08 19:12:20|11944.8|11942.8|11943.8|11941.8|11944.8|11942.8|11943.8|11941.8|0
1625771550000|2021-07-08 19:12:30|11943.3|11941.3|11943.3|11941.3|11943.3|11941.3|11943.3|11941.3|0
1625771560000|2021-07-08 19:12:40|11943.8|11941.8|11945.8|11943.8|11945.8|11943.8|11943.8|11941.8|0
1625771570000|2021-07-08 19:12:50|11946.3|11944.3|11947.3|11945.3|11947.3|11945.3|11946.3|11944.3|4
1625771580000|2021-07-08 19:13:00|11946.8|11944.8|11945.3|11943.3|11946.8|11944.8|11945.3|11943.3|2
1625771590000|2021-07-08 19:13:10|11944.8|11942.8|11946.3|11944.3|11946.8|11944.8|11944.8|11942.8|0
1625771600000|2021-07-08 19:13:20|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|11944.8|11942.8|0
1625771610000|2021-07-08 19:13:30|11945.3|11943.3|11944.3|11942.3|11945.3|11943.3|11944.3|11942.3|0
1625771620000|2021-07-08 19:13:40|11943.8|11941.8|11943.3|11941.3|11944.3|11942.3|11943.3|11941.3|0
1625771650000|2021-07-08 19:14:10|11942.8|11940.8|11943.3|11941.3|11943.8|11941.8|11942.3|11940.3|2
1625771660000|2021-07-08 19:14:20|11942.8|11940.8|11942.8|11940.8|11943.8|11941.8|11942.8|11940.8|0
1625771670000|2021-07-08 19:14:30|11943.3|11941.3|11942.8|11940.8|11943.3|11941.3|11942.8|11940.8|0
1625771680000|2021-07-08 19:14:40|11942.3|11940.3|11941.8|11939.8|11942.3|11940.3|11941.8|11939.8|2
1625771690000|2021-07-08 19:14:50|11941.3|11939.3|11941.3|11939.3|11941.3|11939.3|11940.8|11938.8|0
1625771700000|2021-07-08 19:15:00|11941.8|11939.8|11941.3|11939.3|11942.3|11940.3|11940.8|11938.8|1
1625771710000|2021-07-08 19:15:10|11941.8|11939.8|11941.8|11939.8|11941.8|11939.8|11940.8|11938.8|0
1625771720000|2021-07-08 19:15:20|11941.3|11939.3|11941.8|11939.8|11941.8|11939.8|11940.8|11938.8|0
1625771730000|2021-07-08 19:15:30|11941.3|11939.3|11941.8|11939.8|11941.8|11939.8|11940.8|11938.8|0
1625771740000|2021-07-08 19:15:40|11941.3|11939.3|11941.3|11939.3|11941.8|11939.8|11940.8|11938.8|0
1625771750000|2021-07-08 19:15:50|11941.8|11939.8|11940.8|11938.8|11941.8|11939.8|11940.8|11938.8|0
1625771760000|2021-07-08 19:16:00|11941.3|11939.3|11940.8|11938.8|11941.8|11939.8|11940.8|11938.8|0
1625771770000|2021-07-08 19:16:10|11940.3|11938.3|11940.3|11938.3|11940.8|11938.8|11940.3|11938.3|2
1625771780000|2021-07-08 19:16:20|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11940.3|11938.3|2
1625771790000|2021-07-08 19:16:30|11939.8|11937.8|11938.3|11936.3|11939.8|11937.8|11938.3|11936.3|10
1625771800000|2021-07-08 19:16:40|11938.8|11936.8|11938.8|11936.8|11939.3|11937.3|11938.8|11936.8|4
1625771810000|2021-07-08 19:16:50|11939.3|11937.3|11937.8|11935.8|11939.3|11937.3|11937.8|11935.8|7
1625771820000|2021-07-08 19:17:00|11937.3|11935.3|11937.8|11935.8|11938.8|11936.8|11937.3|11935.3|4
1625771830000|2021-07-08 19:17:10|11938.3|11936.3|11938.3|11936.3|11938.8|11936.8|11937.8|11935.8|0
1625771840000|2021-07-08 19:17:20|11937.8|11935.8|11939.3|11937.3|11939.3|11937.3|11937.8|11935.8|3
1625771850000|2021-07-08 19:17:30|11939.8|11937.8|11939.3|11937.3|11939.8|11937.8|11939.3|11937.3|1
1625771860000|2021-07-08 19:17:40|11939.8|11937.8|11939.8|11937.8|11940.8|11938.8|11939.3|11937.3|1
1625771870000|2021-07-08 19:17:50|11940.3|11938.3|11940.8|11938.8|11940.8|11938.8|11939.8|11937.8|3
1625771880000|2021-07-08 19:18:00|11940.3|11938.3|11939.8|11937.8|11940.3|11938.3|11939.8|11937.8|0
1625771890000|2021-07-08 19:18:10|11940.3|11938.3|11940.8|11938.8|11940.8|11938.8|11939.8|11937.8|1
1625771900000|2021-07-08 19:18:20|11940.3|11938.3|11940.3|11938.3|11940.8|11938.8|11939.8|11937.8|0
1625771910000|2021-07-08 19:18:30|11939.8|11937.8|11939.3|11937.3|11939.8|11937.8|11939.3|11937.3|2
1625771920000|2021-07-08 19:18:40|11939.8|11937.8|11939.3|11937.3|11939.8|11937.8|11939.3|11937.3|0
1625771950000|2021-07-08 19:19:10|11939.8|11937.8|11940.3|11938.3|11940.3|11938.3|11939.8|11937.8|1
1625771960000|2021-07-08 19:19:20|11939.8|11937.8|11939.8|11937.8|11940.3|11938.3|11939.8|11937.8|0
1625771970000|2021-07-08 19:19:30|11940.3|11938.3|11939.3|11937.3|11940.3|11938.3|11939.3|11937.3|0
1625771980000|2021-07-08 19:19:40|11939.8|11937.8|11940.8|11938.8|11940.8|11938.8|11939.8|11937.8|1
1625771990000|2021-07-08 19:19:50|11940.3|11938.3|11941.3|11939.3|11941.3|11939.3|11939.8|11937.8|0
1625772000000|2021-07-08 19:20:00|11940.8|11938.8|11943.8|11941.8|11944.3|11942.3|11940.8|11938.8|16
1625772010000|2021-07-08 19:20:10|11944.3|11942.3|11942.8|11940.8|11944.8|11942.8|11942.3|11940.3|5
1625772020000|2021-07-08 19:20:20|11942.3|11940.3|11941.3|11939.3|11942.8|11940.8|11941.3|11939.3|0
1625772030000|2021-07-08 19:20:30|11940.8|11938.8|11940.8|11938.8|11941.8|11939.8|11940.3|11938.3|3
1625772040000|2021-07-08 19:20:40|11941.3|11939.3|11940.8|11938.8|11941.8|11939.8|11940.3|11938.3|0
1625772050000|2021-07-08 19:20:50|11941.3|11939.3|11941.8|11939.8|11942.3|11940.3|11940.8|11938.8|0
1625772060000|2021-07-08 19:21:00|11942.3|11940.3|11944.3|11942.3|11944.3|11942.3|11941.8|11939.8|1
1625772070000|2021-07-08 19:21:10|11944.8|11942.8|11944.8|11942.8|11944.8|11942.8|11944.3|11942.3|1
1625772080000|2021-07-08 19:21:20|11945.8|11943.8|11947.3|11945.3|11947.8|11945.8|11945.8|11943.8|9
1625772090000|2021-07-08 19:21:30|11947.8|11945.8|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|0
1625772100000|2021-07-08 19:21:40|11948.3|11946.3|11948.3|11946.3|11949.8|11947.8|11948.3|11946.3|1
1625772110000|2021-07-08 19:21:50|11947.8|11945.8|11945.8|11943.8|11947.8|11945.8|11945.8|11943.8|2
1625772120000|2021-07-08 19:22:00|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|0
1625772130000|2021-07-08 19:22:10|11944.8|11942.8|11944.3|11942.3|11945.3|11943.3|11944.3|11942.3|1
1625772140000|2021-07-08 19:22:20|11943.8|11941.8|11944.3|11942.3|11944.8|11942.8|11943.8|11941.8|0
1625772150000|2021-07-08 19:22:30|11943.8|11941.8|11945.3|11943.3|11945.3|11943.3|11943.8|11941.8|0
1625772160000|2021-07-08 19:22:40|11944.8|11942.8|11948.8|11946.8|11948.8|11946.8|11944.8|11942.8|1
1625772170000|2021-07-08 19:22:50|11948.3|11946.3|11949.3|11947.3|11949.3|11947.3|11947.8|11945.8|0
1625772180000|2021-07-08 19:23:00|11948.8|11946.8|11947.8|11945.8|11949.3|11947.3|11947.8|11945.8|0
1625772190000|2021-07-08 19:23:10|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|0
1625772200000|2021-07-08 19:23:20|11947.3|11945.3|11946.8|11944.8|11947.3|11945.3|11946.3|11944.3|0
1625772210000|2021-07-08 19:23:30|11947.3|11945.3|11946.3|11944.3|11947.3|11945.3|11946.3|11944.3|1
1625772220000|2021-07-08 19:23:40|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11947.8|11945.8|2
1625772230000|2021-07-08 19:23:50|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|4
1625772240000|2021-07-08 19:24:00|11949.3|11947.3|11950.8|11948.8|11950.8|11948.8|11948.8|11946.8|0
1625772250000|2021-07-08 19:24:10|11950.3|11948.3|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|0
1625772260000|2021-07-08 19:24:20|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|0
1625772270000|2021-07-08 19:24:30|11949.3|11947.3|11949.3|11947.3|11949.8|11947.8|11949.3|11947.3|0
1625772280000|2021-07-08 19:24:40|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1625772290000|2021-07-08 19:24:50|11948.3|11946.3|11949.3|11947.3|11949.3|11947.3|11947.8|11945.8|0
1625772300000|2021-07-08 19:25:00|11948.8|11946.8|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|1
1625772310000|2021-07-08 19:25:10|11947.3|11945.3|11944.8|11942.8|11947.3|11945.3|11944.8|11942.8|3
1625772320000|2021-07-08 19:25:20|11945.3|11943.3|11944.8|11942.8|11945.8|11943.8|11943.8|11941.8|0
1625772330000|2021-07-08 19:25:30|11944.3|11942.3|11944.3|11942.3|11944.8|11942.8|11943.8|11941.8|0
1625772340000|2021-07-08 19:25:40|11944.8|11942.8|11946.3|11944.3|11946.3|11944.3|11944.3|11942.3|1
1625772350000|2021-07-08 19:25:50|11944.8|11942.8|11944.8|11942.8|11946.3|11944.3|11944.8|11942.8|2
1625772360000|2021-07-08 19:26:00|11945.8|11943.8|11944.8|11942.8|11945.8|11943.8|11944.3|11942.3|0
1625772370000|2021-07-08 19:26:10|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11945.3|11943.3|0
1625772380000|2021-07-08 19:26:20|11945.3|11943.3|11946.8|11944.8|11946.8|11944.8|11944.8|11942.8|1
1625772390000|2021-07-08 19:26:30|11947.3|11945.3|11948.3|11946.3|11948.8|11946.8|11946.8|11944.8|4
1625772400000|2021-07-08 19:26:40|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|0
1625772410000|2021-07-08 19:26:50|11949.3|11947.3|11948.3|11946.3|11949.8|11947.8|11948.3|11946.3|1
1625772420000|2021-07-08 19:27:00|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|4
1625772430000|2021-07-08 19:27:10|11949.3|11947.3|11948.8|11946.8|11949.8|11947.8|11948.3|11946.3|0
1625772440000|2021-07-08 19:27:20|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|0
1625772450000|2021-07-08 19:27:30|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|1
1625772460000|2021-07-08 19:27:40|11948.3|11946.3|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|0
1625772470000|2021-07-08 19:27:50|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|1
1625772480000|2021-07-08 19:28:00|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11948.3|11946.3|1
1625772490000|2021-07-08 19:28:10|11950.3|11948.3|11950.3|11948.3|11951.3|11949.3|11949.8|11947.8|0
1625772500000|2021-07-08 19:28:20|11949.8|11947.8|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|0
1625772510000|2021-07-08 19:28:30|11948.3|11946.3|11949.3|11947.3|11949.3|11947.3|11948.3|11946.3|0
1625772520000|2021-07-08 19:28:40|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|0
1625772530000|2021-07-08 19:28:50|11949.3|11947.3|11948.3|11946.3|11949.8|11947.8|11948.3|11946.3|0
1625772550000|2021-07-08 19:29:10|11946.8|11944.8|11944.8|11942.8|11947.3|11945.3|11944.8|11942.8|1
1625772560000|2021-07-08 19:29:20|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11944.3|11942.3|1
1625772570000|2021-07-08 19:29:30|11946.3|11944.3|11945.8|11943.8|11946.8|11944.8|11945.8|11943.8|0
1625772580000|2021-07-08 19:29:40|11946.3|11944.3|11945.8|11943.8|11946.8|11944.8|11945.8|11943.8|0
1625772590000|2021-07-08 19:29:50|11946.3|11944.3|11946.8|11944.8|11947.3|11945.3|11945.8|11943.8|0
1625772600000|2021-07-08 19:30:00|11947.8|11945.8|11948.8|11946.8|11949.3|11947.3|11946.8|11944.8|0
1625772610000|2021-07-08 19:30:10|11949.3|11947.3|11950.3|11948.3|11950.8|11948.8|11949.3|11947.3|0
1625772620000|2021-07-08 19:30:20|11950.8|11948.8|11947.3|11945.3|11950.8|11948.8|11946.8|11944.8|0
1625772630000|2021-07-08 19:30:30|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|1
1625772640000|2021-07-08 19:30:40|11948.3|11946.3|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|0
1625772650000|2021-07-08 19:30:50|11948.3|11946.3|11947.3|11945.3|11948.8|11946.8|11947.3|11945.3|0
1625772660000|2021-07-08 19:31:00|11947.8|11945.8|11948.3|11946.3|11948.8|11946.8|11947.8|11945.8|0
1625772670000|2021-07-08 19:31:10|11948.8|11946.8|11950.3|11948.3|11950.3|11948.3|11948.8|11946.8|2
1625772680000|2021-07-08 19:31:20|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.3|11948.3|1
1625772690000|2021-07-08 19:31:30|11950.8|11948.8|11952.3|11950.3|11952.8|11950.8|11950.8|11948.8|2
1625772700000|2021-07-08 19:31:40|11952.8|11950.8|11947.8|11945.8|11952.8|11950.8|11947.8|11945.8|3
1625772710000|2021-07-08 19:31:50|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|0
1625772720000|2021-07-08 19:32:00|11948.3|11946.3|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|0
1625772730000|2021-07-08 19:32:10|11947.3|11945.3|11947.8|11945.8|11948.8|11946.8|11947.3|11945.3|0
1625772740000|2021-07-08 19:32:20|11947.3|11945.3|11945.8|11943.8|11947.3|11945.3|11945.3|11943.3|3
1625772750000|2021-07-08 19:32:30|11945.3|11943.3|11944.3|11942.3|11945.8|11943.8|11944.3|11942.3|1
1625772760000|2021-07-08 19:32:40|11944.8|11942.8|11944.8|11942.8|11944.8|11942.8|11943.8|11941.8|0
1625772770000|2021-07-08 19:32:50|11945.3|11943.3|11945.8|11943.8|11946.8|11944.8|11945.3|11943.3|3
1625772780000|2021-07-08 19:33:00|11946.3|11944.3|11946.8|11944.8|11947.8|11945.8|11945.8|11943.8|1
1625772790000|2021-07-08 19:33:10|11945.8|11943.8|11947.3|11945.3|11947.3|11945.3|11945.8|11943.8|0
1625772800000|2021-07-08 19:33:20|11946.8|11944.8|11947.3|11945.3|11947.3|11945.3|11946.8|11944.8|0
1625772810000|2021-07-08 19:33:30|11947.8|11945.8|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|1
1625772820000|2021-07-08 19:33:40|11948.3|11946.3|11949.8|11947.8|11949.8|11947.8|11948.3|11946.3|0
1625772830000|2021-07-08 19:33:50|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11948.3|11946.3|0
1625772840000|2021-07-08 19:34:00|11949.3|11947.3|11949.8|11947.8|11950.8|11948.8|11949.3|11947.3|0
1625772850000|2021-07-08 19:34:10|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11948.8|11946.8|0
1625772860000|2021-07-08 19:34:20|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11948.3|11946.3|1
1625772870000|2021-07-08 19:34:30|11949.8|11947.8|11949.3|11947.3|11949.8|11947.8|11949.3|11947.3|0
1625772880000|2021-07-08 19:34:40|11947.3|11945.3|11949.3|11947.3|11949.3|11947.3|11946.8|11944.8|11
1625772890000|2021-07-08 19:34:50|11948.8|11946.8|11948.8|11946.8|11949.3|11947.3|11947.8|11945.8|2
1625772900000|2021-07-08 19:35:00|11948.3|11946.3|11949.8|11947.8|11949.8|11947.8|11948.3|11946.3|0
1625772910000|2021-07-08 19:35:10|11949.3|11947.3|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|1
1625772920000|2021-07-08 19:35:20|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|0
1625772930000|2021-07-08 19:35:30|11948.3|11946.3|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|0
1625772940000|2021-07-08 19:35:40|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.3|11946.3|0
1625772950000|2021-07-08 19:35:50|11948.8|11946.8|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|0
1625772960000|2021-07-08 19:36:00|11947.3|11945.3|11946.8|11944.8|11948.3|11946.3|11946.3|11944.3|4
1625772970000|2021-07-08 19:36:10|11947.3|11945.3|11948.3|11946.3|11948.3|11946.3|11946.8|11944.8|0
1625772980000|2021-07-08 19:36:20|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|11948.3|11946.3|0
1625772990000|2021-07-08 19:36:30|11948.3|11946.3|11950.3|11948.3|11950.3|11948.3|11948.3|11946.3|3
1625773000000|2021-07-08 19:36:40|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11948.8|11946.8|0
1625773020000|2021-07-08 19:37:00|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|0
1625773030000|2021-07-08 19:37:10|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|0
1625773040000|2021-07-08 19:37:20|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|0
1625773050000|2021-07-08 19:37:30|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|0
1625773070000|2021-07-08 19:37:50|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|0
1625773080000|2021-07-08 19:38:00|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|1
1625773090000|2021-07-08 19:38:10|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|1
1625773100000|2021-07-08 19:38:20|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|1
1625773110000|2021-07-08 19:38:30|11951.8|11949.8|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|0
1625773120000|2021-07-08 19:38:40|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|1
1625773130000|2021-07-08 19:38:50|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|1
1625773140000|2021-07-08 19:39:00|11954.3|11952.3|11951.3|11949.3|11954.3|11952.3|11950.8|11948.8|4
1625773150000|2021-07-08 19:39:10|11950.8|11948.8|11951.3|11949.3|11952.3|11950.3|11950.8|11948.8|1
1625773160000|2021-07-08 19:39:20|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|0
1625773170000|2021-07-08 19:39:30|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1625773180000|2021-07-08 19:39:40|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|0
1625773190000|2021-07-08 19:39:50|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1625773200000|2021-07-08 19:40:00|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|0
1625773210000|2021-07-08 19:40:10|11951.3|11949.3|11947.3|11945.3|11951.3|11949.3|11947.3|11945.3|3
1625773220000|2021-07-08 19:40:20|11947.8|11945.8|11946.3|11944.3|11947.8|11945.8|11944.8|11942.8|1
1625773230000|2021-07-08 19:40:30|11946.8|11944.8|11945.8|11943.8|11948.3|11946.3|11945.8|11943.8|0
1625773240000|2021-07-08 19:40:40|11946.3|11944.3|11946.8|11944.8|11947.8|11945.8|11945.8|11943.8|0
1625773250000|2021-07-08 19:40:50|11946.3|11944.3|11946.3|11944.3|11947.3|11945.3|11945.8|11943.8|0
1625773260000|2021-07-08 19:41:00|11946.8|11944.8|11946.3|11944.3|11947.3|11945.3|11945.8|11943.8|2
1625773270000|2021-07-08 19:41:10|11945.8|11943.8|11947.3|11945.3|11947.8|11945.8|11945.8|11943.8|1
1625773280000|2021-07-08 19:41:20|11946.8|11944.8|11946.8|11944.8|11947.3|11945.3|11945.8|11943.8|0
1625773290000|2021-07-08 19:41:30|11946.3|11944.3|11945.8|11943.8|11946.8|11944.8|11945.3|11943.3|0
1625773300000|2021-07-08 19:41:40|11946.3|11944.3|11947.3|11945.3|11948.8|11946.8|11946.3|11944.3|1
1625773310000|2021-07-08 19:41:50|11946.8|11944.8|11946.8|11944.8|11946.8|11944.8|11946.3|11944.3|0
1625773320000|2021-07-08 19:42:00|11946.3|11944.3|11947.8|11945.8|11947.8|11945.8|11944.8|11942.8|1
1625773330000|2021-07-08 19:42:10|11947.3|11945.3|11947.3|11945.3|11947.8|11945.8|11947.3|11945.3|0
1625773340000|2021-07-08 19:42:20|11947.8|11945.8|11948.3|11946.3|11948.8|11946.8|11947.8|11945.8|0
1625773350000|2021-07-08 19:42:30|11947.8|11945.8|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|0
1625773360000|2021-07-08 19:42:40|11947.8|11945.8|11946.3|11944.3|11948.3|11946.3|11945.8|11943.8|2
1625773370000|2021-07-08 19:42:50|11946.8|11944.8|11944.3|11942.3|11946.8|11944.8|11944.3|11942.3|1
1625773380000|2021-07-08 19:43:00|11943.3|11941.3|11944.3|11942.3|11944.3|11942.3|11942.8|11940.8|6
1625773390000|2021-07-08 19:43:10|11944.8|11942.8|11942.3|11940.3|11944.8|11942.8|11942.3|11940.3|8
1625773400000|2021-07-08 19:43:20|11942.8|11940.8|11941.8|11939.8|11942.8|11940.8|11941.8|11939.8|3
1625773410000|2021-07-08 19:43:30|11941.3|11939.3|11943.8|11941.8|11943.8|11941.8|11941.3|11939.3|0
1625773420000|2021-07-08 19:43:40|11944.3|11942.3|11942.3|11940.3|11945.3|11943.3|11942.3|11940.3|10
1625773430000|2021-07-08 19:43:50|11941.8|11939.8|11941.3|11939.3|11941.8|11939.8|11941.3|11939.3|3
1625773440000|2021-07-08 19:44:00|11941.8|11939.8|11940.8|11938.8|11942.8|11940.8|11940.8|11938.8|21
1625773450000|2021-07-08 19:44:10|11941.3|11939.3|11940.8|11938.8|11941.3|11939.3|11940.8|11938.8|0
1625773460000|2021-07-08 19:44:20|11941.3|11939.3|11940.3|11938.3|11941.8|11939.8|11939.8|11937.8|5
1625773470000|2021-07-08 19:44:30|11940.8|11938.8|11941.3|11939.3|11941.8|11939.8|11940.8|11938.8|0
1625773480000|2021-07-08 19:44:40|11940.8|11938.8|11941.3|11939.3|11941.8|11939.8|11940.8|11938.8|0
1625773490000|2021-07-08 19:44:50|11940.8|11938.8|11941.3|11939.3|11941.8|11939.8|11940.3|11938.3|0
1625773500000|2021-07-08 19:45:00|11940.8|11938.8|11941.3|11939.3|11941.8|11939.8|11940.3|11938.3|0
1625773510000|2021-07-08 19:45:10|11941.8|11939.8|11941.8|11939.8|11941.8|11939.8|11941.3|11939.3|0
1625773520000|2021-07-08 19:45:20|11941.3|11939.3|11939.8|11937.8|11941.8|11939.8|11939.8|11937.8|2
1625773530000|2021-07-08 19:45:30|11940.3|11938.3|11941.8|11939.8|11941.8|11939.8|11940.3|11938.3|0
1625773540000|2021-07-08 19:45:40|11942.3|11940.3|11940.8|11938.8|11942.3|11940.3|11940.3|11938.3|1
1625773550000|2021-07-08 19:45:50|11940.3|11938.3|11940.3|11938.3|11941.3|11939.3|11940.3|11938.3|0
1625773560000|2021-07-08 19:46:00|11940.8|11938.8|11940.8|11938.8|11940.8|11938.8|11939.8|11937.8|1
1625773570000|2021-07-08 19:46:10|11940.3|11938.3|11940.3|11938.3|11940.3|11938.3|11939.8|11937.8|0
1625773580000|2021-07-08 19:46:20|11939.8|11937.8|11939.8|11937.8|11940.3|11938.3|11939.8|11937.8|0
1625773590000|2021-07-08 19:46:30|11940.3|11938.3|11940.3|11938.3|11940.3|11938.3|11940.3|11938.3|0
1625773600000|2021-07-08 19:46:40|11939.8|11937.8|11939.3|11937.3|11940.3|11938.3|11939.3|11937.3|0
1625773610000|2021-07-08 19:46:50|11938.8|11936.8|11937.8|11935.8|11938.8|11936.8|11937.8|11935.8|7
1625773620000|2021-07-08 19:47:00|11937.3|11935.3|11938.3|11936.3|11938.8|11936.8|11937.3|11935.3|5
1625773630000|2021-07-08 19:47:10|11938.8|11936.8|11938.8|11936.8|11938.8|11936.8|11938.3|11936.3|0
1625773640000|2021-07-08 19:47:20|11938.3|11936.3|11936.8|11934.8|11938.8|11936.8|11936.8|11934.8|0
1625773650000|2021-07-08 19:47:30|11936.3|11934.3|11934.8|11932.8|11936.8|11934.8|11934.3|11932.3|0
1625773660000|2021-07-08 19:47:40|11934.3|11932.3|11934.3|11932.3|11934.3|11932.3|11933.8|11931.8|0
1625773670000|2021-07-08 19:47:50|11934.8|11932.8|11933.8|11931.8|11935.8|11933.8|11933.8|11931.8|6
1625773680000|2021-07-08 19:48:00|11934.3|11932.3|11933.3|11931.3|11934.3|11932.3|11932.8|11930.8|1
1625773690000|2021-07-08 19:48:10|11932.8|11930.8|11933.3|11931.3|11933.8|11931.8|11932.8|11930.8|0
1625773700000|2021-07-08 19:48:20|11933.8|11931.8|11932.8|11930.8|11934.8|11932.8|11932.8|11930.8|1
1625773710000|2021-07-08 19:48:30|11932.3|11930.3|11931.8|11929.8|11932.8|11930.8|11931.8|11929.8|7
1625773720000|2021-07-08 19:48:40|11932.3|11930.3|11932.8|11930.8|11932.8|11930.8|11931.3|11929.3|7
1625773730000|2021-07-08 19:48:50|11932.3|11930.3|11932.8|11930.8|11933.3|11931.3|11931.8|11929.8|1
1625773740000|2021-07-08 19:49:00|11933.3|11931.3|11934.3|11932.3|11934.8|11932.8|11933.3|11931.3|2
1625773750000|2021-07-08 19:49:10|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11933.3|11931.3|2
1625773760000|2021-07-08 19:49:20|11934.3|11932.3|11933.8|11931.8|11934.3|11932.3|11932.8|11930.8|6
1625773770000|2021-07-08 19:49:30|11933.3|11931.3|11933.3|11931.3|11933.8|11931.8|11933.3|11931.3|0
1625773780000|2021-07-08 19:49:40|11932.8|11930.8|11930.8|11928.8|11932.8|11930.8|11930.8|11928.8|7
1625773790000|2021-07-08 19:49:50|11930.3|11928.3|11930.8|11928.8|11931.8|11929.8|11930.3|11928.3|0
1625773800000|2021-07-08 19:50:00|11929.8|11927.8|11929.3|11927.3|11930.3|11928.3|11928.8|11926.8|6
1625773810000|2021-07-08 19:50:10|11928.8|11926.8|11926.8|11924.8|11928.8|11926.8|11925.8|11923.8|15
1625773820000|2021-07-08 19:50:20|11927.3|11925.3|11929.3|11927.3|11929.8|11927.8|11927.3|11925.3|9
1625773830000|2021-07-08 19:50:30|11928.8|11926.8|11929.8|11927.8|11929.8|11927.8|11928.8|11926.8|0
1625773840000|2021-07-08 19:50:40|11929.3|11927.3|11929.8|11927.8|11929.8|11927.8|11928.8|11926.8|1
1625773850000|2021-07-08 19:50:50|11930.3|11928.3|11930.8|11928.8|11931.3|11929.3|11930.3|11928.3|6
1625773860000|2021-07-08 19:51:00|11930.3|11928.3|11929.8|11927.8|11930.3|11928.3|11928.8|11926.8|1
1625773870000|2021-07-08 19:51:10|11930.3|11928.3|11930.8|11928.8|11930.8|11928.8|11929.3|11927.3|0
1625773880000|2021-07-08 19:51:20|11931.3|11929.3|11931.8|11929.8|11932.3|11930.3|11930.8|11928.8|5
1625773890000|2021-07-08 19:51:30|11932.3|11930.3|11933.3|11931.3|11933.3|11931.3|11931.8|11929.8|5
1625773900000|2021-07-08 19:51:40|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|0
1625773910000|2021-07-08 19:51:50|11932.8|11930.8|11932.3|11930.3|11933.8|11931.8|11932.3|11930.3|2
1625773920000|2021-07-08 19:52:00|11932.8|11930.8|11936.8|11934.8|11936.8|11934.8|11932.3|11930.3|9
1625773930000|2021-07-08 19:52:10|11936.3|11934.3|11934.3|11932.3|11937.8|11935.8|11934.3|11932.3|3
1625773940000|2021-07-08 19:52:20|11934.8|11932.8|11934.3|11932.3|11934.8|11932.8|11934.3|11932.3|0
1625773950000|2021-07-08 19:52:30|11934.8|11932.8|11936.3|11934.3|11936.8|11934.8|11933.8|11931.8|0
1625773960000|2021-07-08 19:52:40|11936.8|11934.8|11936.8|11934.8|11936.8|11934.8|11935.8|11933.8|0
1625773970000|2021-07-08 19:52:50|11936.3|11934.3|11935.8|11933.8|11936.8|11934.8|11935.3|11933.3|0
1625773980000|2021-07-08 19:53:00|11935.3|11933.3|11936.8|11934.8|11937.8|11935.8|11935.3|11933.3|1
1625773990000|2021-07-08 19:53:10|11937.3|11935.3|11938.3|11936.3|11938.8|11936.8|11936.3|11934.3|3
1625774000000|2021-07-08 19:53:20|11938.8|11936.8|11938.8|11936.8|11939.3|11937.3|11937.8|11935.8|0
1625774010000|2021-07-08 19:53:30|11938.3|11936.3|11936.3|11934.3|11938.8|11936.8|11936.3|11934.3|1
1625774020000|2021-07-08 19:53:40|11935.8|11933.8|11937.8|11935.8|11937.8|11935.8|11935.8|11933.8|1
1625774030000|2021-07-08 19:53:50|11937.3|11935.3|11938.3|11936.3|11938.3|11936.3|11936.8|11934.8|0
1625774040000|2021-07-08 19:54:00|11938.8|11936.8|11939.8|11937.8|11939.8|11937.8|11937.3|11935.3|1
1625774050000|2021-07-08 19:54:10|11940.3|11938.3|11939.8|11937.8|11940.8|11938.8|11939.8|11937.8|0
1625774060000|2021-07-08 19:54:20|11940.3|11938.3|11940.8|11938.8|11940.8|11938.8|11939.8|11937.8|1
1625774070000|2021-07-08 19:54:30|11939.3|11937.3|11940.3|11938.3|11940.8|11938.8|11939.3|11937.3|9
1625774080000|2021-07-08 19:54:40|11940.8|11938.8|11939.3|11937.3|11940.8|11938.8|11939.3|11937.3|0
1625774090000|2021-07-08 19:54:50|11938.8|11936.8|11937.3|11935.3|11938.8|11936.8|11936.8|11934.8|0
1625774100000|2021-07-08 19:55:00|11938.3|11936.3|11938.3|11936.3|11939.3|11937.3|11937.8|11935.8|0
1625774110000|2021-07-08 19:55:10|11938.8|11936.8|11938.8|11936.8|11939.3|11937.3|11938.3|11936.3|1
1625774120000|2021-07-08 19:55:20|11938.3|11936.3|11940.8|11938.8|11940.8|11938.8|11937.8|11935.8|3
1625774130000|2021-07-08 19:55:30|11940.3|11938.3|11941.8|11939.8|11942.3|11940.3|11940.3|11938.3|3
1625774140000|2021-07-08 19:55:40|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|3
1625774150000|2021-07-08 19:55:50|11943.3|11941.3|11943.3|11941.3|11943.3|11941.3|11943.3|11941.3|2
1625774160000|2021-07-08 19:56:00|11942.8|11940.8|11941.8|11939.8|11942.8|11940.8|11941.8|11939.8|8
1625774170000|2021-07-08 19:56:10|11941.3|11939.3|11942.3|11940.3|11942.8|11940.8|11941.3|11939.3|1
1625774180000|2021-07-08 19:56:20|11942.8|11940.8|11944.3|11942.3|11944.3|11942.3|11942.8|11940.8|5
1625774190000|2021-07-08 19:56:30|11944.8|11942.8|11944.8|11942.8|11944.8|11942.8|11944.8|11942.8|0
1625774200000|2021-07-08 19:56:40|11945.3|11943.3|11944.8|11942.8|11945.3|11943.3|11944.8|11942.8|0
1625774210000|2021-07-08 19:56:50|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|0
1625774220000|2021-07-08 19:57:00|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11944.8|11942.8|0
1625774230000|2021-07-08 19:57:10|11944.3|11942.3|11944.8|11942.8|11944.8|11942.8|11943.8|11941.8|1
1625774240000|2021-07-08 19:57:20|11944.3|11942.3|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|0
1625774250000|2021-07-08 19:57:30|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11944.8|11942.8|2
1625774260000|2021-07-08 19:57:40|11944.3|11942.3|11942.8|11940.8|11944.3|11942.3|11942.8|11940.8|0
1625774270000|2021-07-08 19:57:50|11943.3|11941.3|11942.8|11940.8|11943.8|11941.8|11942.8|11940.8|0
1625774280000|2021-07-08 19:58:00|11942.3|11940.3|11942.8|11940.8|11944.3|11942.3|11942.3|11940.3|2
1625774290000|2021-07-08 19:58:10|11943.3|11941.3|11943.3|11941.3|11943.3|11941.3|11942.8|11940.8|0
1625774300000|2021-07-08 19:58:20|11942.8|11940.8|11941.8|11939.8|11943.3|11941.3|11941.8|11939.8|6
1625774310000|2021-07-08 19:58:30|11941.3|11939.3|11942.3|11940.3|11942.3|11940.3|11940.8|11938.8|2
1625774320000|2021-07-08 19:58:40|11942.8|11940.8|11942.8|11940.8|11942.8|11940.8|11940.8|11938.8|3
1625774330000|2021-07-08 19:58:50|11942.3|11940.3|11944.3|11942.3|11944.3|11942.3|11941.8|11939.8|0
1625774340000|2021-07-08 19:59:00|11943.8|11941.8|11944.8|11942.8|11945.3|11943.3|11942.8|11940.8|2
1625774350000|2021-07-08 19:59:10|11945.3|11943.3|11941.3|11939.3|11945.3|11943.3|11941.3|11939.3|7
1625774360000|2021-07-08 19:59:20|11941.8|11939.8|11941.3|11939.3|11942.3|11940.3|11940.8|11938.8|2
1625774370000|2021-07-08 19:59:30|11942.3|11940.3|11941.8|11939.8|11942.3|11940.3|11941.3|11939.3|3
1625774380000|2021-07-08 19:59:40|11942.3|11940.3|11941.3|11939.3|11942.8|11940.8|11941.3|11939.3|6
1625774390000|2021-07-08 19:59:50|11940.8|11938.8|11945.6|11939.6|11945.6|11940.8|11940.8|11936.3|5
1625774400000|2021-07-08 20:00:00|11945.8|11939.8|11945.5|11939.5|11951.7|11945.7|11944.9|11938.9|0
1625774410000|2021-07-08 20:00:10|11944.7|11938.7|11945.7|11939.7|11947.6|11941.6|11944.2|11938.2|0
1625774420000|2021-07-08 20:00:20|11946.1|11940.1|11945.7|11939.7|11947.6|11941.6|11945.7|11939.7|0
1625774430000|2021-07-08 20:00:30|11945.6|11939.6|11944.7|11938.7|11945.6|11939.6|11943.7|11937.7|0
1625774440000|2021-07-08 20:00:40|11944.6|11938.6|11945.2|11939.2|11945.7|11939.7|11944.2|11938.2|0
1625774450000|2021-07-08 20:00:50|11945.1|11939.1|11945.1|11939.1|11945.2|11939.2|11944.2|11938.2|0
1625774460000|2021-07-08 20:01:00|11944.7|11938.7|11946.1|11940.1|11946.1|11940.1|11944.2|11938.2|0
1625774470000|2021-07-08 20:01:10|11946.2|11940.2|11947.6|11941.6|11947.6|11941.6|11946.2|11940.2|0
1625774480000|2021-07-08 20:01:20|11947.5|11941.5|11948.1|11942.1|11948.1|11942.1|11947.1|11941.1|0
1625774490000|2021-07-08 20:01:30|11947.9|11941.9|11948.1|11942.1|11948.1|11942.1|11947.1|11941.1|0
1625774500000|2021-07-08 20:01:40|11948|11942|11948.5|11942.5|11948.5|11942.5|11947.6|11941.6|0
1625774510000|2021-07-08 20:01:50|11948.6|11942.6|11949|11943|11949|11943|11948.6|11942.6|0
1625774520000|2021-07-08 20:02:00|11948.9|11942.9|11947.6|11941.6|11949|11943|11947.6|11941.6|0
1625774530000|2021-07-08 20:02:10|11947.7|11941.7|11947.1|11941.1|11948.1|11942.1|11947.1|11941.1|0
1625774540000|2021-07-08 20:02:20|11947.2|11941.2|11946.6|11940.6|11947.6|11941.6|11946.6|11940.6|0
1625774550000|2021-07-08 20:02:30|11946.7|11940.7|11945.7|11939.7|11947.1|11941.1|11945.7|11939.7|0
1625774560000|2021-07-08 20:02:40|11946.1|11940.1|11946.6|11940.6|11947.6|11941.6|11945.7|11939.7|0
1625774570000|2021-07-08 20:02:50|11946.7|11940.7|11947.6|11941.6|11947.6|11941.6|11946.1|11940.1|0
1625774580000|2021-07-08 20:03:00|11947.5|11941.5|11947|11941|11947.6|11941.6|11947|11941|0
1625774590000|2021-07-08 20:03:10|11946.6|11940.6|11946.6|11940.6|11947.1|11941.1|11946.6|11940.6|0
1625774600000|2021-07-08 20:03:20|11946.5|11940.5|11945.2|11939.2|11946.5|11940.5|11945.2|11939.2|0
1625774610000|2021-07-08 20:03:30|11945.3|11939.3|11945.7|11939.7|11945.7|11939.7|11945.3|11939.3|0
1625774620000|2021-07-08 20:03:40|11946.1|11940.1|11946.5|11940.5|11946.6|11940.6|11945.2|11939.2|0
1625774630000|2021-07-08 20:03:50|11946.1|11940.1|11945.7|11939.7|11946.1|11940.1|11945.2|11939.2|0
1625774640000|2021-07-08 20:04:00|11945.6|11939.6|11944.2|11938.2|11945.6|11939.6|11944.2|11938.2|0
1625774650000|2021-07-08 20:04:10|11944.1|11938.1|11944.2|11938.2|11944.2|11938.2|11943.7|11937.7|0
1625774660000|2021-07-08 20:04:20|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.3|11938.3|0
1625774670000|2021-07-08 20:04:30|11944.5|11938.5|11944.2|11938.2|11944.5|11938.5|11943.7|11937.7|0
1625774680000|2021-07-08 20:04:40|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.3|11938.3|0
1625774690000|2021-07-08 20:04:50|11944.8|11938.8|11944.2|11938.2|11945.2|11939.2|11943.7|11937.7|0
1625774700000|2021-07-08 20:05:00|11944.3|11938.3|11944.7|11938.7|11945.2|11939.2|11944.3|11938.3|0
1625774710000|2021-07-08 20:05:10|11944.6|11938.6|11943.7|11937.7|11944.6|11938.6|11943.7|11937.7|0
1625774720000|2021-07-08 20:05:20|11943.6|11937.6|11942.6|11936.6|11943.6|11937.6|11942.6|11936.6|0
1625774740000|2021-07-08 20:05:40|11942.7|11936.7|11943.3|11937.3|11943.3|11937.3|11942.7|11936.7|0
1625774760000|2021-07-08 20:06:00|11943.7|11937.7|11943.3|11937.3|11943.7|11937.7|11943.3|11937.3|0
1625774770000|2021-07-08 20:06:10|11943.7|11937.7|11943.3|11937.3|11943.7|11937.7|11943.3|11937.3|0
1625774780000|2021-07-08 20:06:20|11943.2|11937.2|11943.3|11937.3|11943.3|11937.3|11942.6|11936.6|0
1625774790000|2021-07-08 20:06:30|11943.7|11937.7|11941.7|11935.7|11943.7|11937.7|11941.6|11935.6|0
1625774800000|2021-07-08 20:06:40|11942.1|11936.1|11942.1|11936.1|11942.6|11936.6|11942.1|11936.1|0
1625774810000|2021-07-08 20:06:50|11942|11936|11941.6|11935.6|11942|11936|11941.6|11935.6|0
1625774820000|2021-07-08 20:07:00|11941.5|11935.5|11941.2|11935.2|11941.5|11935.5|11941.2|11935.2|0
1625774830000|2021-07-08 20:07:10|11940.9|11934.9|11938.8|11932.8|11940.9|11934.9|11938.8|11932.8|0
1625774840000|2021-07-08 20:07:20|11938.7|11932.7|11940.2|11934.2|11940.2|11934.2|11938.3|11932.3|0
1625774850000|2021-07-08 20:07:30|11940.3|11934.3|11939.2|11933.2|11940.7|11934.7|11939.2|11933.2|0
1625774860000|2021-07-08 20:07:40|11938.8|11932.8|11938.7|11932.7|11938.8|11932.8|11938.3|11932.3|0
1625774870000|2021-07-08 20:07:50|11938.3|11932.3|11938.3|11932.3|11938.8|11932.8|11937.8|11931.8|0
1625774880000|2021-07-08 20:08:00|11938.2|11932.2|11938.3|11932.3|11938.3|11932.3|11937.8|11931.8|0
1625774910000|2021-07-08 20:08:30|11938.2|11932.2|11937.8|11931.8|11938.2|11932.2|11937.8|11931.8|0
1625774940000|2021-07-08 20:09:00|11937.7|11931.7|11937.8|11931.8|11937.8|11931.8|11935.7|11929.7|0
1625774950000|2021-07-08 20:09:10|11937.9|11931.9|11939.2|11933.2|11939.2|11933.2|11937.9|11931.9|0
1625774960000|2021-07-08 20:09:20|11938.8|11932.8|11938.8|11932.8|11939.2|11933.2|11938.5|11932.5|0
1625774970000|2021-07-08 20:09:30|11939.2|11933.2|11939.7|11933.7|11939.7|11933.7|11939.2|11933.2|0
1625774980000|2021-07-08 20:09:40|11939.5|11933.5|11938.8|11932.8|11939.5|11933.5|11938.3|11932.3|0
1625775000000|2021-07-08 20:10:00|11938.7|11932.7|11939.2|11933.2|11939.2|11933.2|11938.3|11932.3|0
1625775010000|2021-07-08 20:10:10|11939|11933|11936.2|11930.2|11939|11933|11936.2|11930.2|0
1625775020000|2021-07-08 20:10:20|11936.6|11930.6|11935.7|11929.7|11936.6|11930.6|11935.2|11929.2|0
1625775030000|2021-07-08 20:10:30|11935.6|11929.6|11936.6|11930.6|11936.6|11930.6|11935.2|11929.2|0
1625775040000|2021-07-08 20:10:40|11936.7|11930.7|11936.3|11930.3|11937.3|11931.3|11935.7|11929.7|0
1625775050000|2021-07-08 20:10:50|11936.4|11930.4|11937.9|11931.9|11937.9|11931.9|11936.4|11930.4|0
1625775070000|2021-07-08 20:11:10|11938|11932|11937.9|11931.9|11938.4|11932.4|11937.9|11931.9|0
1625775080000|2021-07-08 20:11:20|11937.8|11931.8|11937.9|11931.9|11937.9|11931.9|11937.4|11931.4|0
1625775090000|2021-07-08 20:11:30|11938|11932|11938.9|11932.9|11938.9|11932.9|11938|11932|0
1625775100000|2021-07-08 20:11:40|11939.1|11933.1|11939.4|11933.4|11939.4|11933.4|11938.9|11932.9|0
1625775110000|2021-07-08 20:11:50|11939.3|11933.3|11938.4|11932.4|11939.3|11933.3|11937.9|11931.9|0
1625775120000|2021-07-08 20:12:00|11938.3|11932.3|11937.9|11931.9|11938.3|11932.3|11937.9|11931.9|0
1625775130000|2021-07-08 20:12:10|11938|11932|11938.9|11932.9|11938.9|11932.9|11938|11932|0
1625775140000|2021-07-08 20:12:20|11938.8|11932.8|11938.4|11932.4|11938.8|11932.8|11937.4|11931.4|0
1625775150000|2021-07-08 20:12:30|11938.3|11932.3|11938.4|11932.4|11938.4|11932.4|11937.9|11931.9|0
1625775160000|2021-07-08 20:12:40|11938.3|11932.3|11937.4|11931.4|11938.3|11932.3|11937.4|11931.4|0
1625775170000|2021-07-08 20:12:50|11936.8|11930.8|11937.9|11931.9|11937.9|11931.9|11936.8|11930.8|0
1625775180000|2021-07-08 20:13:00|11937.8|11931.8|11936.8|11930.8|11937.9|11931.9|11936.8|11930.8|0
1625775190000|2021-07-08 20:13:10|11936.7|11930.7|11936.2|11930.2|11936.8|11930.8|11935.8|11929.8|0
1625775200000|2021-07-08 20:13:20|11936|11930|11936.8|11930.8|11936.8|11930.8|11936|11930|0
1625775210000|2021-07-08 20:13:30|11937|11931|11936.8|11930.8|11937.4|11931.4|11936.8|11930.8|0
1625775220000|2021-07-08 20:13:40|11937.4|11931.4|11937.4|11931.4|11937.4|11931.4|11937.4|11931.4|0
1625775230000|2021-07-08 20:13:50|11937|11931|11937|11931|11937|11931|11937|11931|0
1625775240000|2021-07-08 20:14:00|11936.9|11930.9|11936.8|11930.8|11936.9|11930.9|11935.8|11929.8|0
1625775250000|2021-07-08 20:14:10|11937.4|11931.4|11937.4|11931.4|11937.9|11931.9|11937.4|11931.4|0
1625775260000|2021-07-08 20:14:20|11937.5|11931.5|11937.7|11931.7|11937.9|11931.9|11937.5|11931.5|0
1625775270000|2021-07-08 20:14:30|11937.8|11931.8|11938.4|11932.4|11938.9|11932.9|11937.8|11931.8|0
1625775280000|2021-07-08 20:14:40|11938.5|11932.5|11938.4|11932.4|11939.4|11933.4|11938.4|11932.4|0
1625775290000|2021-07-08 20:14:50|11938.5|11932.5|11938.4|11932.4|11938.9|11932.9|11938.4|11932.4|0
1625775300000|2021-07-08 20:15:00|11938.3|11932.3|11938.4|11932.4|11938.4|11932.4|11937.9|11931.9|0
1625775350000|2021-07-08 20:15:50|11938.2|11932.2|11937.9|11931.9|11938.2|11932.2|11937.9|11931.9|0
1625775360000|2021-07-08 20:16:00|11937.8|11931.8|11937.4|11931.4|11937.8|11931.8|11937.4|11931.4|0
1625775370000|2021-07-08 20:16:10|11937.5|11931.5|11937.4|11931.4|11937.7|11931.7|11937.4|11931.4|0
1625775390000|2021-07-08 20:16:30|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|0
1625775400000|2021-07-08 20:16:40|11937|11931|11936.8|11930.8|11937.4|11931.4|11936.8|11930.8|0
1625775450000|2021-07-08 20:17:30|11936.7|11930.7|11936.3|11930.3|11936.7|11930.7|11936.3|11930.3|0
1625775460000|2021-07-08 20:17:40|11936.5|11930.5|11936.3|11930.3|11936.5|11930.5|11936.3|11930.3|0
1625775470000|2021-07-08 20:17:50|11936.4|11930.4|11937.4|11931.4|11937.4|11931.4|11936.4|11930.4|0
1625775530000|2021-07-08 20:18:50|11937.5|11931.5|11937.9|11931.9|11937.9|11931.9|11937.5|11931.5|0
1625775540000|2021-07-08 20:19:00|11938|11932|11937.9|11931.9|11938.2|11932.2|11937.9|11931.9|0
1625775550000|2021-07-08 20:19:10|11938|11932|11938.2|11932.2|11938.2|11932.2|11938|11932|0
1625775560000|2021-07-08 20:19:20|11938.4|11932.4|11937.4|11931.4|11938.4|11932.4|11937.4|11931.4|0
1625775600000|2021-07-08 20:20:00|11937.5|11931.5|11937.7|11931.7|11937.7|11931.7|11937.5|11931.5|0
1625775610000|2021-07-08 20:20:10|11937.9|11931.9|11937.4|11931.4|11937.9|11931.9|11937.4|11931.4|0
1625775620000|2021-07-08 20:20:20|11937.5|11931.5|11937.9|11931.9|11937.9|11931.9|11937.5|11931.5|0
1625775680000|2021-07-08 20:21:20|11938.1|11932.1|11938.9|11932.9|11938.9|11932.9|11938.1|11932.1|0
1625775740000|2021-07-08 20:22:20|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|0
1625775750000|2021-07-08 20:22:30|11939.2|11933.2|11939.4|11933.4|11939.4|11933.4|11939.2|11933.2|0
1625775800000|2021-07-08 20:23:20|11939.3|11933.3|11938.9|11932.9|11939.3|11933.3|11938.9|11932.9|0
1625775860000|2021-07-08 20:24:20|11939.1|11933.1|11939.4|11933.4|11939.4|11933.4|11939.1|11933.1|0
1625775900000|2021-07-08 20:25:00|11939.3|11933.3|11938.9|11932.9|11939.3|11933.3|11938.9|11932.9|0
1625775910000|2021-07-08 20:25:10|11939|11933|11939.8|11933.8|11939.8|11933.8|11939|11933|0
1625775920000|2021-07-08 20:25:20|11939.4|11933.4|11939.4|11933.4|11939.4|11933.4|11939.4|11933.4|0
1625775930000|2021-07-08 20:25:30|11939.8|11933.8|11939.4|11933.4|11939.8|11933.8|11939.4|11933.4|0
1625775980000|2021-07-08 20:26:20|11939.5|11933.5|11940.8|11934.8|11940.8|11934.8|11939.5|11933.5|0
1625775990000|2021-07-08 20:26:30|11941|11935|11940.8|11934.8|11941.3|11935.3|11940.8|11934.8|0
1625776000000|2021-07-08 20:26:40|11941|11935|11940.8|11934.8|11941.3|11935.3|11940.8|11934.8|0
1625776030000|2021-07-08 20:27:10|11940.6|11934.6|11940.8|11934.8|11940.8|11934.8|11940.6|11934.6|0
1625776080000|2021-07-08 20:28:00|11940.9|11934.9|11941.3|11935.3|11941.3|11935.3|11940.9|11934.9|0
1625776090000|2021-07-08 20:28:10|11941.4|11935.4|11941.8|11935.8|11941.8|11935.8|11941.4|11935.4|0
1625776120000|2021-07-08 20:28:40|11941.7|11935.7|11941.8|11935.8|11941.8|11935.8|11941.3|11935.3|0
1625776180000|2021-07-08 20:29:40|11941.7|11935.7|11941.8|11935.8|11941.8|11935.8|11941.5|11935.5|0
1625776200000|2021-07-08 20:30:00|11941.7|11935.7|11941.3|11935.3|11941.7|11935.7|11941.3|11935.3|0
1625776220000|2021-07-08 20:30:20|11941.4|11935.4|11941.5|11935.5|11941.8|11935.8|11941.4|11935.4|0
1625776230000|2021-07-08 20:30:30|11941.6|11935.6|11941.3|11935.3|11941.8|11935.8|11941.3|11935.3|0
1625776250000|2021-07-08 20:30:50|11941.5|11935.5|11941.8|11935.8|11941.8|11935.8|11941.3|11935.3|0
1625776390000|2021-07-08 20:33:10|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1625776410000|2021-07-08 20:33:30|11942|11936|11941.8|11935.8|11942.2|11936.2|11941.8|11935.8|0
1625776440000|2021-07-08 20:34:00|11942|11936|11942.2|11936.2|11942.2|11936.2|11941.8|11935.8|0
1625776450000|2021-07-08 20:34:10|11942|11936|11941.8|11935.8|11942|11936|11941.8|11935.8|0
1625776470000|2021-07-08 20:34:30|11942|11936|11941.8|11935.8|11942|11936|11941.8|11935.8|0
1625776480000|2021-07-08 20:34:40|11942|11936|11941.8|11935.8|11942|11936|11941.8|11935.8|0
1625776490000|2021-07-08 20:34:50|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1625776530000|2021-07-08 20:35:30|11942|11936|11941.3|11935.3|11942|11936|11941.3|11935.3|0
1625776590000|2021-07-08 20:36:30|11941.2|11935.2|11940.8|11934.8|11941.2|11935.2|11940.8|11934.8|0
1625776600000|2021-07-08 20:36:40|11940.6|11934.6|11940.3|11934.3|11940.6|11934.6|11940.3|11934.3|0
1625776630000|2021-07-08 20:37:10|11940.1|11934.1|11939.8|11933.8|11940.1|11934.1|11939.8|11933.8|0
1625776640000|2021-07-08 20:37:20|11939.9|11933.9|11940.8|11934.8|11940.8|11934.8|11939.9|11933.9|0
1625776660000|2021-07-08 20:37:40|11940.9|11934.9|11941.3|11935.3|11941.3|11935.3|11940.9|11934.9|0
1625776670000|2021-07-08 20:37:50|11941.4|11935.4|11942.2|11936.2|11942.2|11936.2|11941.4|11935.4|0
1625776680000|2021-07-08 20:38:00|11942.3|11936.3|11942.7|11936.7|11942.7|11936.7|11942.3|11936.3|0
1625776690000|2021-07-08 20:38:10|11942.6|11936.6|11942.2|11936.2|11942.6|11936.6|11942.2|11936.2|0
1625776740000|2021-07-08 20:39:00|11942.3|11936.3|11942.5|11936.5|11942.5|11936.5|11942.3|11936.3|0
1625776750000|2021-07-08 20:39:10|11942.4|11936.4|11941.3|11935.3|11942.4|11936.4|11941.3|11935.3|0
1625776760000|2021-07-08 20:39:20|11941.2|11935.2|11941.3|11935.3|11941.3|11935.3|11941|11935|0
1625776770000|2021-07-08 20:39:30|11941.2|11935.2|11940.8|11934.8|11941.2|11935.2|11940.8|11934.8|0
1625776780000|2021-07-08 20:39:40|11940.6|11934.6|11940.3|11934.3|11940.6|11934.6|11940.3|11934.3|0
1625776790000|2021-07-08 20:39:50|11940.4|11934.4|11940.8|11934.8|11940.8|11934.8|11940.4|11934.4|0
1625776800000|2021-07-08 20:40:00|11941|11935|11942.2|11936.2|11942.7|11936.7|11941|11935|0
1625776810000|2021-07-08 20:40:10|11942.1|11936.1|11941.5|11935.5|11942.1|11936.1|11941.5|11935.5|0
1625776820000|2021-07-08 20:40:20|11941.6|11935.6|11941.3|11935.3|11941.8|11935.8|11941.3|11935.3|0
1625776830000|2021-07-08 20:40:30|11941.5|11935.5|11941.8|11935.8|11941.8|11935.8|11941.5|11935.5|0
1625776840000|2021-07-08 20:40:40|11941.7|11935.7|11941.8|11935.8|11941.8|11935.8|11941.3|11935.3|0
1625776860000|2021-07-08 20:41:00|11942|11936|11942.2|11936.2|11942.2|11936.2|11941.8|11935.8|0
1625776890000|2021-07-08 20:41:30|11942.3|11936.3|11941.8|11935.8|11942.5|11936.5|11941.8|11935.8|0
1625776900000|2021-07-08 20:41:40|11941.7|11935.7|11941.3|11935.3|11941.7|11935.7|11941.3|11935.3|0
1625776930000|2021-07-08 20:42:10|11941.4|11935.4|11941.8|11935.8|11941.8|11935.8|11941.4|11935.4|0
1625776980000|2021-07-08 20:43:00|11942|11936|11941.8|11935.8|11942.2|11936.2|11941.8|11935.8|0
1625776990000|2021-07-08 20:43:10|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1625777050000|2021-07-08 20:44:10|11942.3|11936.3|11942.7|11936.7|11942.7|11936.7|11942.3|11936.3|0
1625777080000|2021-07-08 20:44:40|11942.9|11936.9|11943.4|11937.4|11943.4|11937.4|11942.7|11936.7|0
1625777090000|2021-07-08 20:44:50|11943.3|11937.3|11942.7|11936.7|11943.4|11937.4|11942.7|11936.7|0
1625777100000|2021-07-08 20:45:00|11942.8|11936.8|11942.7|11936.7|11943.4|11937.4|11942.7|11936.7|0
1625777110000|2021-07-08 20:45:10|11942.9|11936.9|11942.9|11936.9|11942.9|11936.9|11942.9|11936.9|0
1625777120000|2021-07-08 20:45:20|11942.7|11936.7|11942.9|11936.9|11942.9|11936.9|11942.7|11936.7|0
1625777130000|2021-07-08 20:45:30|11943|11937|11942.7|11936.7|11943.4|11937.4|11942.7|11936.7|0
1625777180000|2021-07-08 20:46:20|11942.9|11936.9|11942.9|11936.9|11943.4|11937.4|11942.9|11936.9|0
1625777190000|2021-07-08 20:46:30|11943|11937|11942.2|11936.2|11943.4|11937.4|11942.2|11936.2|0
1625777230000|2021-07-08 20:47:10|11942.3|11936.3|11942.7|11936.7|11942.7|11936.7|11942.3|11936.3|0
1625777260000|2021-07-08 20:47:40|11942.6|11936.6|11942.2|11936.2|11942.6|11936.6|11942.2|11936.2|0
1625777280000|2021-07-08 20:48:00|11942.1|11936.1|11941.8|11935.8|11942.2|11936.2|11941.8|11935.8|0
1625777290000|2021-07-08 20:48:10|11942|11936|11941.8|11935.8|11942|11936|11941.8|11935.8|0
1625777300000|2021-07-08 20:48:20|11942|11936|11942|11936|11942|11936|11942|11936|0
1625777310000|2021-07-08 20:48:30|11941.9|11935.9|11941.8|11935.8|11941.9|11935.9|11941.8|11935.8|0
1625777370000|2021-07-08 20:49:30|11942|11936|11941.8|11935.8|11942|11936|11941.8|11935.8|0
1625777390000|2021-07-08 20:49:50|11941.7|11935.7|11941.3|11935.3|11941.7|11935.7|11941.3|11935.3|0
1625777400000|2021-07-08 20:50:00|11941.4|11935.4|11941.8|11935.8|11941.8|11935.8|11941.4|11935.4|0
1625777420000|2021-07-08 20:50:20|11942|11936|11942.7|11936.7|11942.7|11936.7|11942|11936|0
1625777440000|2021-07-08 20:50:40|11942.6|11936.6|11942.2|11936.2|11942.6|11936.6|11942.2|11936.2|0
1625777460000|2021-07-08 20:51:00|11942.3|11936.3|11942.7|11936.7|11942.7|11936.7|11942.3|11936.3|0
1625777510000|2021-07-08 20:51:50|11942.6|11936.6|11941.8|11935.8|11942.6|11936.6|11941.8|11935.8|0
1625777590000|2021-07-08 20:53:10|11941.7|11935.7|11940.8|11934.8|11941.7|11935.7|11940.8|11934.8|0
1625777600000|2021-07-08 20:53:20|11941|11935|11940.8|11934.8|11941.3|11935.3|11940.8|11934.8|0
1625777610000|2021-07-08 20:53:30|11940.9|11934.9|11941.3|11935.3|11941.3|11935.3|11940.9|11934.9|0
1625777680000|2021-07-08 20:54:40|11941.2|11935.2|11940.8|11934.8|11941.2|11935.2|11940.8|11934.8|0
1625777700000|2021-07-08 20:55:00|11941|11935|11942.2|11936.2|11942.2|11936.2|11941|11935|0
1625777710000|2021-07-08 20:55:10|11942.3|11936.3|11942.7|11936.7|11943.4|11937.4|11942.3|11936.3|0
1625777720000|2021-07-08 20:55:20|11942.8|11936.8|11942.2|11936.2|11943.4|11937.4|11942.2|11936.2|0
1625777730000|2021-07-08 20:55:30|11942.3|11936.3|11942.7|11936.7|11942.7|11936.7|11942.2|11936.2|0
1625777740000|2021-07-08 20:55:40|11942.8|11936.8|11943.4|11937.4|11943.4|11937.4|11942.8|11936.8|0
1625777780000|2021-07-08 20:56:20|11943.3|11937.3|11943.4|11937.4|11943.4|11937.4|11942.7|11936.7|0
1625777790000|2021-07-08 20:56:30|11943.3|11937.3|11943.4|11937.4|11943.4|11937.4|11942.7|11936.7|0
1625777800000|2021-07-08 20:56:40|11943.3|11937.3|11941.8|11935.8|11943.3|11937.3|11941.8|11935.8|0
1625777830000|2021-07-08 20:57:10|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|11942.2|11936.2|0
1625777940000|2021-07-08 20:59:00|11942.1|11936.1|11941.8|11935.8|11942.1|11936.1|11941.8|11935.8|0
1625777950000|2021-07-08 20:59:10|11942|11936|11942.2|11936.2|11942.2|11936.2|11941.8|11935.8|0
1625777960000|2021-07-08 20:59:20|11942|11936|11942.2|11936.2|11942.2|11936.2|11941.8|11935.8|0
1625777970000|2021-07-08 20:59:30|11942.1|11936.1|11941.3|11935.3|11942.2|11936.2|11941.3|11935.3|0
1625777980000|2021-07-08 20:59:40|11941.5|11935.5|11941.3|11935.3|11941.8|11935.8|11941.3|11935.3|0
1625777990000|2021-07-08 20:59:50|11941.5|11935.5|11941|11935|11941.5|11935.5|11941|11935|0
1625778000000|2021-07-08 21:00:00|11941.6|11935.6|11941.4|11935.4|11941.6|11935.6|11941.4|11935.4|0
1625778010000|2021-07-08 21:00:10|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|0
1625778060000|2021-07-08 21:01:00|11941|11935|11941|11935|11941|11935|11941|11935|0
1625778070000|2021-07-08 21:01:10|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|0
1625778080000|2021-07-08 21:01:20|11941|11935|11941|11935|11941|11935|11941|11935|0
1625778180000|2021-07-08 21:03:00|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|0
1625778190000|2021-07-08 21:03:10|11941|11935|11941|11935|11941|11935|11941|11935|0
1625778210000|2021-07-08 21:03:30|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|0
1625778250000|2021-07-08 21:04:10|11941|11935|11941|11935|11941|11935|11941|11935|0
1625778440000|2021-07-08 21:07:20|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|0
1625778500000|2021-07-08 21:08:20|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1625778560000|2021-07-08 21:09:20|11940.9|11934.9|11940.5|11934.5|11940.9|11934.9|11940.5|11934.5|0
1625778570000|2021-07-08 21:09:30|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1625778610000|2021-07-08 21:10:10|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|0
1625778660000|2021-07-08 21:11:00|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1625778670000|2021-07-08 21:11:10|11940.3|11934.3|11940.3|11934.3|11940.3|11934.3|11940.3|11934.3|0
1625778700000|2021-07-08 21:11:40|11940.7|11934.7|11940.3|11934.3|11940.7|11934.7|11940.3|11934.3|0
1625778790000|2021-07-08 21:13:10|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1625778850000|2021-07-08 21:14:10|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625778860000|2021-07-08 21:14:20|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|0
1625778880000|2021-07-08 21:14:40|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1625778930000|2021-07-08 21:15:30|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625778960000|2021-07-08 21:16:00|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1625778980000|2021-07-08 21:16:20|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|0
1625779100000|2021-07-08 21:18:20|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625779160000|2021-07-08 21:19:20|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|0
1625779180000|2021-07-08 21:19:40|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625779230000|2021-07-08 21:20:30|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625779320000|2021-07-08 21:22:00|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|0
1625779390000|2021-07-08 21:23:10|11941.3|11935.3|11941.5|11935.5|11941.5|11935.5|11941.3|11935.3|0
1625779580000|2021-07-08 21:26:20|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625779820000|2021-07-08 21:30:20|11941.1|11935.1|11941.3|11935.3|11941.3|11935.3|11941.1|11935.1|0
1625779870000|2021-07-08 21:31:10|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625779960000|2021-07-08 21:32:40|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|0
1625780100000|2021-07-08 21:35:00|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625780130000|2021-07-08 21:35:30|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625780160000|2021-07-08 21:36:00|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625780340000|2021-07-08 21:39:00|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625780490000|2021-07-08 21:41:30|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|0
1625780660000|2021-07-08 21:44:20|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625780820000|2021-07-08 21:47:00|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|11941.1|11935.1|0
1625780830000|2021-07-08 21:47:10|11941.3|11935.3|11941.1|11935.1|11941.3|11935.3|11941.1|11935.1|0
1625780850000|2021-07-08 21:47:30|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|0
1625781100000|2021-07-08 21:51:40|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625781110000|2021-07-08 21:51:50|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|11941.3|11935.3|0
1625781120000|2021-07-08 21:52:00|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625781190000|2021-07-08 21:53:10|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|0
1625781220000|2021-07-08 21:53:40|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625781290000|2021-07-08 21:54:50|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|0
1625781370000|2021-07-08 21:56:10|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625781380000|2021-07-08 21:56:20|11941.1|11935.1|11941.3|11935.3|11941.5|11935.5|11941.1|11935.1|0
1625781390000|2021-07-08 21:56:30|11941.5|11935.5|11941.3|11935.3|11941.5|11935.5|11941.3|11935.3|0
1625781420000|2021-07-08 21:57:00|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|11941.5|11935.5|0
1625781520000|2021-07-08 21:58:40|11941.7|11935.7|11941.5|11935.5|11941.7|11935.7|11941.5|11935.5|0
1625781590000|2021-07-08 21:59:50|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|11941.3|11935.3|0
1625781600000|2021-07-08 22:00:00|11941.4|11935.4|11941.9|11935.9|11942.3|11936.3|11941.4|11935.4|0
1625781610000|2021-07-08 22:00:10|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11941.6|11935.6|0
1625781630000|2021-07-08 22:00:30|11942|11936|11941.6|11935.6|11942.1|11936.1|11941.2|11935.2|0
1625781640000|2021-07-08 22:00:40|11941.5|11935.5|11940.7|11934.7|11941.5|11935.5|11940.7|11934.7|0
1625781650000|2021-07-08 22:00:50|11940.8|11934.8|11941.2|11935.2|11941.4|11935.4|11940.8|11934.8|0
1625781660000|2021-07-08 22:01:00|11941.6|11935.6|11941.2|11935.2|11941.6|11935.6|11941.2|11935.2|0
1625781670000|2021-07-08 22:01:10|11941.6|11935.6|11940.7|11934.7|11941.6|11935.6|11940.7|11934.7|0
1625781680000|2021-07-08 22:01:20|11940.6|11934.6|11940.2|11934.2|11940.6|11934.6|11940|11934|0
1625781690000|2021-07-08 22:01:30|11940.1|11934.1|11939.7|11933.7|11940.1|11934.1|11939.7|11933.7|0
1625781710000|2021-07-08 22:01:50|11939.5|11933.5|11940.7|11934.7|11940.7|11934.7|11939.5|11933.5|0
1625781720000|2021-07-08 22:02:00|11940.9|11934.9|11942.1|11936.1|11942.1|11936.1|11940.9|11934.9|0
1625781730000|2021-07-08 22:02:10|11942|11936|11941.6|11935.6|11942|11936|11941.6|11935.6|0
1625781740000|2021-07-08 22:02:20|11941.4|11935.4|11941.6|11935.6|11941.6|11935.6|11941.4|11935.4|0
1625781750000|2021-07-08 22:02:30|11941.4|11935.4|11941.2|11935.2|11941.4|11935.4|11941.2|11935.2|0
1625781760000|2021-07-08 22:02:40|11941.4|11935.4|11941.4|11935.4|11941.4|11935.4|11941.2|11935.2|0
1625781770000|2021-07-08 22:02:50|11941.2|11935.2|11941.2|11935.2|11941.4|11935.4|11941.2|11935.2|0
1625781780000|2021-07-08 22:03:00|11941.4|11935.4|11941.2|11935.2|11941.6|11935.6|11940.7|11934.7|0
1625781790000|2021-07-08 22:03:10|11941.1|11935.1|11940.2|11934.2|11941.2|11935.2|11940.2|11934.2|0
1625781800000|2021-07-08 22:03:20|11940.3|11934.3|11940.2|11934.2|11940.7|11934.7|11940.2|11934.2|0
1625781810000|2021-07-08 22:03:30|11940.1|11934.1|11939.2|11933.2|11940.2|11934.2|11939.2|11933.2|0
1625781820000|2021-07-08 22:03:40|11938.8|11932.8|11939.2|11933.2|11939.2|11933.2|11938.8|11932.8|0
1625781840000|2021-07-08 22:04:00|11938.8|11932.8|11939.2|11933.2|11939.2|11933.2|11938.8|11932.8|0
1625781850000|2021-07-08 22:04:10|11939.3|11933.3|11939.7|11933.7|11939.7|11933.7|11939.3|11933.3|0
1625781910000|2021-07-08 22:05:10|11939.8|11933.8|11940.2|11934.2|11940.2|11934.2|11939.8|11933.8|0
1625781970000|2021-07-08 22:06:10|11940.1|11934.1|11939.7|11933.7|11940.1|11934.1|11939.7|11933.7|0
1625781980000|2021-07-08 22:06:20|11939.6|11933.6|11938.8|11932.8|11939.6|11933.6|11938.8|11932.8|0
1625781990000|2021-07-08 22:06:30|11939|11933|11939.7|11933.7|11939.7|11933.7|11938.8|11932.8|0
1625782000000|2021-07-08 22:06:40|11939.8|11933.8|11939.2|11933.2|11940|11934|11939.2|11933.2|0
1625782020000|2021-07-08 22:07:00|11939|11933|11939.2|11933.2|11939.2|11933.2|11939|11933|0
1625782030000|2021-07-08 22:07:10|11939|11933|11939.2|11933.2|11939.2|11933.2|11938.8|11932.8|0
1625782050000|2021-07-08 22:07:30|11938.8|11932.8|11939.2|11933.2|11939.2|11933.2|11938.8|11932.8|0
1625782060000|2021-07-08 22:07:40|11939|11933|11938.8|11932.8|11939.2|11933.2|11938.8|11932.8|0
1625782070000|2021-07-08 22:07:50|11939|11933|11939.7|11933.7|11939.7|11933.7|11939|11933|0
1625782080000|2021-07-08 22:08:00|11939.5|11933.5|11939.2|11933.2|11939.5|11933.5|11939.2|11933.2|0
1625782090000|2021-07-08 22:08:10|11939.3|11933.3|11940.2|11934.2|11940.7|11934.7|11939.3|11933.3|0
1625782100000|2021-07-08 22:08:20|11940.4|11934.4|11941.2|11935.2|11941.2|11935.2|11940.4|11934.4|0
1625782110000|2021-07-08 22:08:30|11941.1|11935.1|11940.7|11934.7|11941.1|11935.1|11940.7|11934.7|0
1625782120000|2021-07-08 22:08:40|11940.8|11934.8|11941.6|11935.6|11941.6|11935.6|11940.8|11934.8|0
1625782150000|2021-07-08 22:09:10|11941.4|11935.4|11941.2|11935.2|11941.4|11935.4|11941.2|11935.2|0
1625782160000|2021-07-08 22:09:20|11941.4|11935.4|11941.6|11935.6|11941.6|11935.6|11941.4|11935.4|0
1625782170000|2021-07-08 22:09:30|11941.7|11935.7|11941.6|11935.6|11941.9|11935.9|11941.6|11935.6|0
1625782180000|2021-07-08 22:09:40|11941.7|11935.7|11942.1|11936.1|11942.1|11936.1|11941.7|11935.7|0
1625782310000|2021-07-08 22:11:50|11941.9|11935.9|11941.6|11935.6|11942.1|11936.1|11941.6|11935.6|0
1625782320000|2021-07-08 22:12:00|11941.7|11935.7|11942.1|11936.1|11942.1|11936.1|11941.7|11935.7|0
1625782350000|2021-07-08 22:12:30|11942|11936|11941.6|11935.6|11942|11936|11941.6|11935.6|0
1625782360000|2021-07-08 22:12:40|11941.5|11935.5|11941.2|11935.2|11941.5|11935.5|11941.2|11935.2|0
1625782540000|2021-07-08 22:15:40|11941.4|11935.4|11941.6|11935.6|11941.6|11935.6|11941.4|11935.4|0
1625782560000|2021-07-08 22:16:00|11941.7|11935.7|11942.1|11936.1|11942.1|11936.1|11941.7|11935.7|0
1625782590000|2021-07-08 22:16:30|11941.9|11935.9|11942.1|11936.1|11942.1|11936.1|11941.9|11935.9|0
1625782640000|2021-07-08 22:17:20|11942|11936|11941.6|11935.6|11942|11936|11941.6|11935.6|0
1625782680000|2021-07-08 22:18:00|11941.7|11935.7|11942.1|11936.1|11942.1|11936.1|11941.7|11935.7|0
1625782800000|2021-07-08 22:20:00|11942.2|11936.2|11944.2|11938.2|11944.2|11938.2|11942.2|11936.2|0
1625782810000|2021-07-08 22:20:10|11944|11938|11943.7|11937.7|11944|11938|11943.7|11937.7|0
1625782820000|2021-07-08 22:20:20|11943.8|11937.8|11944.2|11938.2|11944.2|11938.2|11943.7|11937.7|0
1625782830000|2021-07-08 22:20:30|11944|11938|11943.7|11937.7|11944|11938|11943.7|11937.7|0
1625782860000|2021-07-08 22:21:00|11943.3|11937.3|11943.3|11937.3|11943.3|11937.3|11943.3|11937.3|0
1625782870000|2021-07-08 22:21:10|11943.7|11937.7|11943.7|11937.7|11943.7|11937.7|11943.7|11937.7|0
1625782910000|2021-07-08 22:21:50|11943.8|11937.8|11944.2|11938.2|11944.2|11938.2|11943.8|11937.8|0
1625782920000|2021-07-08 22:22:00|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.3|11938.3|0
1625783000000|2021-07-08 22:23:20|11944.8|11938.8|11945.2|11939.2|11945.2|11939.2|11944.8|11938.8|0
1625783020000|2021-07-08 22:23:40|11945.1|11939.1|11945.2|11939.2|11945.2|11939.2|11944.7|11938.7|0
1625783130000|2021-07-08 22:25:30|11945.1|11939.1|11945.2|11939.2|11945.2|11939.2|11944.7|11938.7|0
1625783140000|2021-07-08 22:25:40|11945.1|11939.1|11944.7|11938.7|11945.1|11939.1|11944.7|11938.7|0
1625783250000|2021-07-08 22:27:30|11944.9|11938.9|11945.2|11939.2|11945.2|11939.2|11944.9|11938.9|0
1625783260000|2021-07-08 22:27:40|11945.1|11939.1|11944.7|11938.7|11945.1|11939.1|11944.7|11938.7|0
1625783280000|2021-07-08 22:28:00|11944.8|11938.8|11944.9|11938.9|11945.2|11939.2|11944.7|11938.7|0
1625783290000|2021-07-08 22:28:10|11945|11939|11945.2|11939.2|11945.2|11939.2|11945|11939|0
1625783300000|2021-07-08 22:28:20|11945.1|11939.1|11945.2|11939.2|11945.2|11939.2|11944.9|11938.9|0
1625783400000|2021-07-08 22:30:00|11945.1|11939.1|11944.7|11938.7|11945.1|11939.1|11944.7|11938.7|0
1625783420000|2021-07-08 22:30:20|11944.6|11938.6|11944.2|11938.2|11944.6|11938.6|11944.2|11938.2|0
1625783440000|2021-07-08 22:30:40|11944.1|11938.1|11943.7|11937.7|11944.1|11938.1|11943.7|11937.7|0
1625783470000|2021-07-08 22:31:10|11943.3|11937.3|11943.3|11937.3|11943.3|11937.3|11943.3|11937.3|0
1625783480000|2021-07-08 22:31:20|11943.2|11937.2|11942.6|11936.6|11943.2|11937.2|11942.6|11936.6|0
1625783490000|2021-07-08 22:31:30|11942.7|11936.7|11942.6|11936.6|11943.3|11937.3|11942.6|11936.6|0
1625783530000|2021-07-08 22:32:10|11942.8|11936.8|11943.3|11937.3|11943.3|11937.3|11942.8|11936.8|0
1625783540000|2021-07-08 22:32:20|11943.2|11937.2|11942.6|11936.6|11943.3|11937.3|11942.6|11936.6|0
1625783570000|2021-07-08 22:32:50|11942.8|11936.8|11943.3|11937.3|11943.3|11937.3|11942.8|11936.8|0
1625783580000|2021-07-08 22:33:00|11943.2|11937.2|11942.6|11936.6|11943.2|11937.2|11942.6|11936.6|0
1625783590000|2021-07-08 22:33:10|11942.8|11936.8|11943.3|11937.3|11943.3|11937.3|11942.8|11936.8|0
1625783660000|2021-07-08 22:34:20|11943.2|11937.2|11942.6|11936.6|11943.2|11937.2|11942.6|11936.6|0
1625783680000|2021-07-08 22:34:40|11942.5|11936.5|11942.1|11936.1|11942.5|11936.5|11942.1|11936.1|0
1625783690000|2021-07-08 22:34:50|11942|11936|11941.6|11935.6|11942|11936|11941.6|11935.6|0
1625783730000|2021-07-08 22:35:30|11941.5|11935.5|11941.2|11935.2|11941.5|11935.5|11941.2|11935.2|0
1625783740000|2021-07-08 22:35:40|11941.1|11935.1|11940.7|11934.7|11941.1|11935.1|11940.7|11934.7|0
1625783750000|2021-07-08 22:35:50|11940.6|11934.6|11939.2|11933.2|11940.6|11934.6|11939.2|11933.2|0
1625783760000|2021-07-08 22:36:00|11938.8|11932.8|11937.8|11931.8|11938.8|11932.8|11937.8|11931.8|0
1625783770000|2021-07-08 22:36:10|11938|11932|11938.8|11932.8|11938.8|11932.8|11938|11932|0
1625783780000|2021-07-08 22:36:20|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|0
1625783790000|2021-07-08 22:36:30|11939.3|11933.3|11939.2|11933.2|11939.7|11933.7|11939.2|11933.2|0
1625783820000|2021-07-08 22:37:00|11938.8|11932.8|11939.2|11933.2|11939.2|11933.2|11938.8|11932.8|0
1625783920000|2021-07-08 22:38:40|11939.3|11933.3|11938.3|11932.3|11939.5|11933.5|11938.3|11932.3|0
1625783930000|2021-07-08 22:38:50|11938.5|11932.5|11938.8|11932.8|11938.8|11932.8|11938.3|11932.3|0
1625783940000|2021-07-08 22:39:00|11938.7|11932.7|11937.3|11931.3|11938.7|11932.7|11937.3|11931.3|0
1625783950000|2021-07-08 22:39:10|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1625783960000|2021-07-08 22:39:20|11937.7|11931.7|11937.3|11931.3|11937.8|11931.8|11937.3|11931.3|0
1625783970000|2021-07-08 22:39:30|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1625783980000|2021-07-08 22:39:40|11938|11932|11938.3|11932.3|11938.8|11932.8|11938|11932|0
1625784020000|2021-07-08 22:40:20|11938.2|11932.2|11937.3|11931.3|11938.2|11932.2|11937.3|11931.3|0
1625784040000|2021-07-08 22:40:40|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1625784050000|2021-07-08 22:40:50|11937.9|11931.9|11937.8|11931.8|11938.3|11932.3|11937.8|11931.8|0
1625784070000|2021-07-08 22:41:10|11938|11932|11938.3|11932.3|11938.3|11932.3|11938|11932|0
1625784170000|2021-07-08 22:42:50|11938.1|11932.1|11937.3|11931.3|11938.1|11932.1|11937.3|11931.3|0
1625784190000|2021-07-08 22:43:10|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1625784240000|2021-07-08 22:44:00|11937.6|11931.6|11936.6|11930.6|11937.6|11931.6|11936.6|11930.6|0
1625784260000|2021-07-08 22:44:20|11936.4|11930.4|11936.2|11930.2|11936.4|11930.4|11936.2|11930.2|0
1625784300000|2021-07-08 22:45:00|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1625784310000|2021-07-08 22:45:10|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|0
1625784320000|2021-07-08 22:45:20|11936.1|11930.1|11936.2|11930.2|11936.2|11930.2|11935.7|11929.7|0
1625784340000|2021-07-08 22:45:40|11936.6|11930.6|11937.3|11931.3|11937.3|11931.3|11936.6|11930.6|0
1625784350000|2021-07-08 22:45:50|11936.9|11930.9|11937.3|11931.3|11937.3|11931.3|11936.9|11930.9|0
1625784360000|2021-07-08 22:46:00|11937.4|11931.4|11937.3|11931.3|11937.8|11931.8|11937.3|11931.3|0
1625784380000|2021-07-08 22:46:20|11937.2|11931.2|11936.6|11930.6|11937.2|11931.2|11936.6|11930.6|0
1625784410000|2021-07-08 22:46:50|11936.7|11930.7|11937.3|11931.3|11937.3|11931.3|11936.7|11930.7|0
1625784540000|2021-07-08 22:49:00|11937.2|11931.2|11936.6|11930.6|11937.2|11931.2|11936.6|11930.6|0
1625784550000|2021-07-08 22:49:10|11936.7|11930.7|11936.2|11930.2|11937.3|11931.3|11936.2|11930.2|0
1625784560000|2021-07-08 22:49:20|11936.4|11930.4|11936.6|11930.6|11936.6|11930.6|11936.4|11930.4|0
1625784570000|2021-07-08 22:49:30|11936.4|11930.4|11936.2|11930.2|11936.6|11930.6|11936.2|11930.2|0
1625784600000|2021-07-08 22:50:00|11936.4|11930.4|11936.6|11930.6|11936.6|11930.6|11936.4|11930.4|0
1625784620000|2021-07-08 22:50:20|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|0
1625784680000|2021-07-08 22:51:20|11936.4|11930.4|11936.6|11930.6|11936.6|11930.6|11936.4|11930.4|0
1625784690000|2021-07-08 22:51:30|11936.7|11930.7|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1625784700000|2021-07-08 22:51:40|11936.7|11930.7|11937.3|11931.3|11937.3|11931.3|11936.7|11930.7|0
1625784750000|2021-07-08 22:52:30|11937.2|11931.2|11936.6|11930.6|11937.2|11931.2|11936.6|11930.6|0
1625784760000|2021-07-08 22:52:40|11936.7|11930.7|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1625784770000|2021-07-08 22:52:50|11936.7|11930.7|11937.3|11931.3|11937.3|11931.3|11936.7|11930.7|0
1625784780000|2021-07-08 22:53:00|11936.9|11930.9|11937.3|11931.3|11937.3|11931.3|11936.6|11930.6|0
1625784810000|2021-07-08 22:53:30|11936.9|11930.9|11937.3|11931.3|11937.3|11931.3|11936.9|11930.9|0
1625784820000|2021-07-08 22:53:40|11936.9|11930.9|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1625784830000|2021-07-08 22:53:50|11936.7|11930.7|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1625784840000|2021-07-08 22:54:00|11936.7|11930.7|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1625784850000|2021-07-08 22:54:10|11936.7|11930.7|11937.3|11931.3|11937.3|11931.3|11936.7|11930.7|0
1625784860000|2021-07-08 22:54:20|11937.4|11931.4|11937.8|11931.8|11938.3|11932.3|11937.4|11931.4|0
1625784880000|2021-07-08 22:54:40|11938|11932|11938.3|11932.3|11938.3|11932.3|11938|11932|0
1625784930000|2021-07-08 22:55:30|11938.5|11932.5|11939|11933|11939|11933|11938.5|11932.5|0
1625784940000|2021-07-08 22:55:40|11938.8|11932.8|11939.2|11933.2|11939.2|11933.2|11938.8|11932.8|0
1625784960000|2021-07-08 22:56:00|11938.8|11932.8|11938.8|11932.8|11939|11933|11938.8|11932.8|0
1625784990000|2021-07-08 22:56:30|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11938.3|11932.3|0
1625785000000|2021-07-08 22:56:40|11938.2|11932.2|11937.8|11931.8|11938.2|11932.2|11937.8|11931.8|0
1625785040000|2021-07-08 22:57:20|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|0
1625785050000|2021-07-08 22:57:30|11938.3|11932.3|11938.3|11932.3|11938.3|11932.3|11938.3|11932.3|0
1625785060000|2021-07-08 22:57:40|11938.4|11932.4|11938.8|11932.8|11938.8|11932.8|11938.4|11932.4|0
1625785080000|2021-07-08 22:58:00|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11938.3|11932.3|0
1625785150000|2021-07-08 22:59:10|11938.2|11932.2|11937.3|11931.3|11938.2|11932.2|11937.3|11931.3|0
1625785190000|2021-07-08 22:59:50|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1625785200000|2021-07-08 23:00:00|11937.7|11931.7|11937.3|11931.3|11937.7|11931.7|11937.3|11931.3|0
1625785210000|2021-07-08 23:00:10|11937.2|11931.2|11936.6|11930.6|11937.2|11931.2|11936.6|11930.6|0
1625785240000|2021-07-08 23:00:40|11936.7|11930.7|11936.9|11930.9|11936.9|11930.9|11936.6|11930.6|0
1625785250000|2021-07-08 23:00:50|11936.8|11930.8|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1625785260000|2021-07-08 23:01:00|11936.7|11930.7|11936.9|11930.9|11937.3|11931.3|11936.7|11930.7|0
1625785270000|2021-07-08 23:01:10|11937.3|11931.3|11937.3|11931.3|11937.3|11931.3|11937.3|11931.3|0
1625785280000|2021-07-08 23:01:20|11936.9|11930.9|11937.3|11931.3|11937.3|11931.3|11936.9|11930.9|0
1625785310000|2021-07-08 23:01:50|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1625785320000|2021-07-08 23:02:00|11937.6|11931.6|11937.3|11931.3|11937.6|11931.6|11937.3|11931.3|0
1625785340000|2021-07-08 23:02:20|11937.2|11931.2|11936.6|11930.6|11937.2|11931.2|11936.6|11930.6|0
1625785350000|2021-07-08 23:02:30|11936.7|11930.7|11937.3|11931.3|11937.3|11931.3|11936.7|11930.7|0
1625785360000|2021-07-08 23:02:40|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|11936.6|11930.6|0
1625785370000|2021-07-08 23:02:50|11936.8|11930.8|11936.9|11930.9|11936.9|11930.9|11936.6|11930.6|0
1625785380000|2021-07-08 23:03:00|11936.8|11930.8|11936.6|11930.6|11936.8|11930.8|11936.6|11930.6|0
1625785390000|2021-07-08 23:03:10|11936.7|11930.7|11937.3|11931.3|11937.3|11931.3|11936.7|11930.7|0
1625785420000|2021-07-08 23:03:40|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.4|11931.4|0
1625785440000|2021-07-08 23:04:00|11937.7|11931.7|11937.3|11931.3|11937.7|11931.7|11937.3|11931.3|0
1625785460000|2021-07-08 23:04:20|11937.2|11931.2|11936.6|11930.6|11937.2|11931.2|11936.6|11930.6|0
1625785490000|2021-07-08 23:04:50|11936.7|11930.7|11937.8|11931.8|11937.8|11931.8|11936.7|11930.7|0
1625785500000|2021-07-08 23:05:00|11937.7|11931.7|11937.6|11931.6|11937.7|11931.7|11937.3|11931.3|0
1625785510000|2021-07-08 23:05:10|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|0
1625785640000|2021-07-08 23:07:20|11937.7|11931.7|11937.8|11931.8|11937.8|11931.8|11937.3|11931.3|0
1625785780000|2021-07-08 23:09:40|11937.7|11931.7|11937.8|11931.8|11937.8|11931.8|11937.3|11931.3|0
1625785790000|2021-07-08 23:09:50|11938|11932|11938.3|11932.3|11938.3|11932.3|11938|11932|0
1625785810000|2021-07-08 23:10:10|11938.2|11932.2|11938.3|11932.3|11938.3|11932.3|11937.8|11931.8|0
1625785860000|2021-07-08 23:11:00|11938.2|11932.2|11937.8|11931.8|11938.2|11932.2|11937.8|11931.8|0
1625785910000|2021-07-08 23:11:50|11937.6|11931.6|11937.3|11931.3|11937.6|11931.6|11937.3|11931.3|0
1625785940000|2021-07-08 23:12:20|11936.9|11930.9|11937.4|11931.4|11937.4|11931.4|11936.9|11930.9|0
1625785950000|2021-07-08 23:12:30|11937.6|11931.6|11937.8|11931.8|11937.8|11931.8|11937.6|11931.6|0
1625785960000|2021-07-08 23:12:40|11937.7|11931.7|11937.3|11931.3|11937.7|11931.7|11937.3|11931.3|0
1625785990000|2021-07-08 23:13:10|11937.5|11931.5|11938.3|11932.3|11938.3|11932.3|11937.5|11931.5|0
1625786000000|2021-07-08 23:13:20|11938.4|11932.4|11938.5|11932.5|11938.8|11932.8|11938.4|11932.4|0
1625786010000|2021-07-08 23:13:30|11938.3|11932.3|11938.8|11932.8|11938.8|11932.8|11938.3|11932.3|0
1625786020000|2021-07-08 23:13:40|11938.7|11932.7|11938.8|11932.8|11938.8|11932.8|11938.5|11932.5|0
1625786030000|2021-07-08 23:13:50|11938.7|11932.7|11938.3|11932.3|11938.8|11932.8|11938.3|11932.3|0
1625786050000|2021-07-08 23:14:10|11938.2|11932.2|11938|11932|11938.2|11932.2|11937.8|11931.8|0
1625786060000|2021-07-08 23:14:20|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|0
1625786080000|2021-07-08 23:14:40|11937.9|11931.9|11938.3|11932.3|11938.3|11932.3|11937.9|11931.9|0
1625786100000|2021-07-08 23:15:00|11938.4|11932.4|11938.8|11932.8|11938.8|11932.8|11938.4|11932.4|0
1625786120000|2021-07-08 23:15:20|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11938.3|11932.3|0
1625786130000|2021-07-08 23:15:30|11938.4|11932.4|11938.8|11932.8|11938.8|11932.8|11938.4|11932.4|0
1625786160000|2021-07-08 23:16:00|11939.2|11933.2|11939.7|11933.7|11939.7|11933.7|11939.2|11933.2|0
1625786220000|2021-07-08 23:17:00|11939.6|11933.6|11938.8|11932.8|11939.6|11933.6|11938.8|11932.8|0
1625786240000|2021-07-08 23:17:20|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11938.3|11932.3|0
1625786310000|2021-07-08 23:18:30|11938.4|11932.4|11938.8|11932.8|11938.8|11932.8|11938.4|11932.4|0
1625786320000|2021-07-08 23:18:40|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|0
1625786330000|2021-07-08 23:18:50|11939.3|11933.3|11939.7|11933.7|11939.7|11933.7|11939.3|11933.3|0
1625786350000|2021-07-08 23:19:10|11939.8|11933.8|11940.2|11934.2|11940.2|11934.2|11939.8|11933.8|0
1625786380000|2021-07-08 23:19:40|11940|11934|11939.7|11933.7|11940|11934|11939.7|11933.7|0
1625786390000|2021-07-08 23:19:50|11939.8|11933.8|11940.2|11934.2|11940.2|11934.2|11939.7|11933.7|0
1625786400000|2021-07-08 23:20:00|11940|11934|11940.2|11934.2|11940.2|11934.2|11940|11934|0
1625786520000|2021-07-08 23:22:00|11940.3|11934.3|11941.2|11935.2|11941.2|11935.2|11940.3|11934.3|0
1625786530000|2021-07-08 23:22:10|11941.6|11935.6|11942.1|11936.1|11942.1|11936.1|11941.6|11935.6|0
1625786550000|2021-07-08 23:22:30|11942|11936|11941.6|11935.6|11942|11936|11941.2|11935.2|0
1625786590000|2021-07-08 23:23:10|11941.4|11935.4|11941.2|11935.2|11941.4|11935.4|11941.2|11935.2|0
1625786640000|2021-07-08 23:24:00|11941.1|11935.1|11940.7|11934.7|11941.1|11935.1|11940.7|11934.7|0
1625786670000|2021-07-08 23:24:30|11940.8|11934.8|11941.2|11935.2|11941.2|11935.2|11940.8|11934.8|0
1625786740000|2021-07-08 23:25:40|11941.1|11935.1|11940.7|11934.7|11941.1|11935.1|11940.7|11934.7|0
1625786760000|2021-07-08 23:26:00|11940.9|11934.9|11940.7|11934.7|11940.9|11934.9|11940.7|11934.7|0
1625786770000|2021-07-08 23:26:10|11940.9|11934.9|11940.7|11934.7|11941.2|11935.2|11940.7|11934.7|0
1625786790000|2021-07-08 23:26:30|11940.9|11934.9|11941.2|11935.2|11941.2|11935.2|11940.9|11934.9|0
1625786830000|2021-07-08 23:27:10|11941.6|11935.6|11941.6|11935.6|11942.1|11936.1|11941.6|11935.6|0
1625786880000|2021-07-08 23:28:00|11941.7|11935.7|11941.9|11935.9|11941.9|11935.9|11941.7|11935.7|0
1625786890000|2021-07-08 23:28:10|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|11942.1|11936.1|0
1625786910000|2021-07-08 23:28:30|11942.3|11936.3|11942.6|11936.6|11943.3|11937.3|11942.3|11936.3|0
1625786920000|2021-07-08 23:28:40|11942.5|11936.5|11942.1|11936.1|11942.5|11936.5|11942.1|11936.1|0
1625786930000|2021-07-08 23:28:50|11942.3|11936.3|11942.1|11936.1|11942.6|11936.6|11942.1|11936.1|0
1625786950000|2021-07-08 23:29:10|11942.3|11936.3|11942.6|11936.6|11942.6|11936.6|11942.3|11936.3|0
1625786980000|2021-07-08 23:29:40|11942.5|11936.5|11942.6|11936.6|11942.6|11936.6|11942.3|11936.3|0
1625787000000|2021-07-08 23:30:00|11942.7|11936.7|11943.3|11937.3|11943.3|11937.3|11942.7|11936.7|0
1625787050000|2021-07-08 23:30:50|11943.2|11937.2|11942.6|11936.6|11943.2|11937.2|11942.6|11936.6|0
1625787090000|2021-07-08 23:31:30|11942.5|11936.5|11942.1|11936.1|11942.5|11936.5|11942.1|11936.1|0
1625787100000|2021-07-08 23:31:40|11941.9|11935.9|11941.6|11935.6|11941.9|11935.9|11941.6|11935.6|0
1625787110000|2021-07-08 23:31:50|11941.7|11935.7|11941.6|11935.6|11942.1|11936.1|11941.6|11935.6|0
1625787120000|2021-07-08 23:32:00|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|11941.2|11935.2|0
1625787130000|2021-07-08 23:32:10|11941.1|11935.1|11940.7|11934.7|11941.1|11935.1|11940.7|11934.7|0
1625787140000|2021-07-08 23:32:20|11940.9|11934.9|11941.2|11935.2|11941.2|11935.2|11940.9|11934.9|0
1625787170000|2021-07-08 23:32:50|11941.1|11935.1|11940.7|11934.7|11941.1|11935.1|11940.7|11934.7|0
1625787180000|2021-07-08 23:33:00|11940.9|11934.9|11940.7|11934.7|11941.2|11935.2|11940.7|11934.7|0
1625787220000|2021-07-08 23:33:40|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|11940.9|11934.9|0
1625787230000|2021-07-08 23:33:50|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|11940.7|11934.7|0
1625787240000|2021-07-08 23:34:00|11940.6|11934.6|11940.2|11934.2|11940.6|11934.6|11940.2|11934.2|0
1625787250000|2021-07-08 23:34:10|11940.3|11934.3|11940.7|11934.7|11940.7|11934.7|11940.3|11934.3|0
1625787260000|2021-07-08 23:34:20|11940.6|11934.6|11940.2|11934.2|11940.6|11934.6|11940.2|11934.2|0
1625787270000|2021-07-08 23:34:30|11940.4|11934.4|11940.7|11934.7|11940.7|11934.7|11940.4|11934.4|0
1625787300000|2021-07-08 23:35:00|11940.6|11934.6|11940.2|11934.2|11940.6|11934.6|11940.2|11934.2|0
1625787310000|2021-07-08 23:35:10|11940.4|11934.4|11940.4|11934.4|11940.7|11934.7|11940.4|11934.4|0
1625787320000|2021-07-08 23:35:20|11940.5|11934.5|11940.7|11934.7|11940.7|11934.7|11940.5|11934.5|0
1625787330000|2021-07-08 23:35:30|11940.8|11934.8|11941.2|11935.2|11941.2|11935.2|11940.8|11934.8|0
1625787340000|2021-07-08 23:35:40|11941.6|11935.6|11941.6|11935.6|11941.6|11935.6|11941.2|11935.2|0
1625787390000|2021-07-08 23:36:30|11941.7|11935.7|11941.6|11935.6|11942.1|11936.1|11941.6|11935.6|0
1625787420000|2021-07-08 23:37:00|11941.7|11935.7|11942.1|11936.1|11942.1|11936.1|11941.7|11935.7|0
1625787430000|2021-07-08 23:37:10|11942.2|11936.2|11942.6|11936.6|11942.6|11936.6|11942.2|11936.2|0
1625787440000|2021-07-08 23:37:20|11942.5|11936.5|11942.1|11936.1|11942.5|11936.5|11942.1|11936.1|0
1625787450000|2021-07-08 23:37:30|11942.3|11936.3|11941.6|11935.6|11942.3|11936.3|11941.6|11935.6|0
1625787480000|2021-07-08 23:38:00|11941.4|11935.4|11941.4|11935.4|11941.4|11935.4|11941.2|11935.2|0
1625787490000|2021-07-08 23:38:10|11941.6|11935.6|11940.7|11934.7|11941.6|11935.6|11940.7|11934.7|0
1625787530000|2021-07-08 23:38:50|11940.9|11934.9|11940.7|11934.7|11940.9|11934.9|11940.7|11934.7|0
1625787540000|2021-07-08 23:39:00|11940.9|11934.9|11941.4|11935.4|11941.4|11935.4|11940.9|11934.9|0
1625787550000|2021-07-08 23:39:10|11941.6|11935.6|11942.1|11936.1|11942.1|11936.1|11941.6|11935.6|0
1625787560000|2021-07-08 23:39:20|11942.2|11936.2|11943.3|11937.3|11943.3|11937.3|11942.2|11936.2|0
1625787570000|2021-07-08 23:39:30|11943.7|11937.7|11943.7|11937.7|11943.7|11937.7|11943.3|11937.3|0
1625787580000|2021-07-08 23:39:40|11943.8|11937.8|11944.2|11938.2|11944.2|11938.2|11943.8|11937.8|0
1625787590000|2021-07-08 23:39:50|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.2|11938.2|0
1625787600000|2021-07-08 23:40:00|11944.5|11938.5|11942.6|11936.6|11944.7|11938.7|11942.6|11936.6|0
1625787610000|2021-07-08 23:40:10|11942.8|11936.8|11942.6|11936.6|11942.8|11936.8|11942.6|11936.6|0
1625787640000|2021-07-08 23:40:40|11942.8|11936.8|11942.8|11936.8|11942.8|11936.8|11942.8|11936.8|0
1625787650000|2021-07-08 23:40:50|11942.9|11936.9|11943.3|11937.3|11943.3|11937.3|11942.8|11936.8|0
1625787720000|2021-07-08 23:42:00|11943.7|11937.7|11944.2|11938.2|11944.2|11938.2|11943.7|11937.7|0
1625787730000|2021-07-08 23:42:10|11944|11938|11943.7|11937.7|11944|11938|11943.7|11937.7|0
1625787740000|2021-07-08 23:42:20|11943.3|11937.3|11942.6|11936.6|11943.3|11937.3|11942.6|11936.6|0
1625787760000|2021-07-08 23:42:40|11942.5|11936.5|11941.6|11935.6|11942.5|11936.5|11941.6|11935.6|0
1625787770000|2021-07-08 23:42:50|11941.7|11935.7|11942.3|11936.3|11942.6|11936.6|11941.7|11935.7|0
1625787780000|2021-07-08 23:43:00|11942.4|11936.4|11942.6|11936.6|11942.8|11936.8|11942.4|11936.4|0
1625787810000|2021-07-08 23:43:30|11942.8|11936.8|11942.6|11936.6|11942.8|11936.8|11942.6|11936.6|0
1625787820000|2021-07-08 23:43:40|11942.8|11936.8|11943.3|11937.3|11943.3|11937.3|11942.8|11936.8|0
1625787830000|2021-07-08 23:43:50|11943.7|11937.7|11944.2|11938.2|11944.2|11938.2|11943.7|11937.7|0
1625787840000|2021-07-08 23:44:00|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.2|11938.2|0
1625787850000|2021-07-08 23:44:10|11944.9|11938.9|11944.7|11938.7|11944.9|11938.9|11944.7|11938.7|0
1625787870000|2021-07-08 23:44:30|11944.6|11938.6|11944.7|11938.7|11944.7|11938.7|11944.2|11938.2|0
1625787880000|2021-07-08 23:44:40|11944.9|11938.9|11944.7|11938.7|11944.9|11938.9|11944.7|11938.7|0
1625787900000|2021-07-08 23:45:00|11944.9|11938.9|11945.7|11939.7|11945.7|11939.7|11944.7|11938.7|0
1625787910000|2021-07-08 23:45:10|11945.6|11939.6|11944.2|11938.2|11945.6|11939.6|11944.2|11938.2|0
1625787920000|2021-07-08 23:45:20|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.2|11938.2|0
1625787930000|2021-07-08 23:45:30|11944.5|11938.5|11944.3|11938.3|11944.5|11938.5|11944.2|11938.2|0
1625787940000|2021-07-08 23:45:40|11944.5|11938.5|11944.2|11938.2|11944.7|11938.7|11944.2|11938.2|0
1625787950000|2021-07-08 23:45:50|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.2|11938.2|0
1625787970000|2021-07-08 23:46:10|11944.8|11938.8|11945.2|11939.2|11945.2|11939.2|11944.8|11938.8|0
1625787980000|2021-07-08 23:46:20|11945.1|11939.1|11944.7|11938.7|11945.1|11939.1|11944.7|11938.7|0
1625787990000|2021-07-08 23:46:30|11944.6|11938.6|11944.2|11938.2|11944.6|11938.6|11944.2|11938.2|0
1625788000000|2021-07-08 23:46:40|11944.3|11938.3|11944.2|11938.2|11944.7|11938.7|11944.2|11938.2|0
1625788010000|2021-07-08 23:46:50|11944.3|11938.3|11944.2|11938.2|11944.7|11938.7|11944.2|11938.2|0
1625788020000|2021-07-08 23:47:00|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.3|11938.3|0
1625788030000|2021-07-08 23:47:10|11944.5|11938.5|11943.7|11937.7|11944.5|11938.5|11943.7|11937.7|0
1625788040000|2021-07-08 23:47:20|11943.3|11937.3|11943.3|11937.3|11943.3|11937.3|11942.6|11936.6|0
1625788050000|2021-07-08 23:47:30|11943.2|11937.2|11943.7|11937.7|11943.7|11937.7|11942.8|11936.8|0
1625788060000|2021-07-08 23:47:40|11943.3|11937.3|11943.7|11937.7|11943.7|11937.7|11943.3|11937.3|0
1625788070000|2021-07-08 23:47:50|11943.8|11937.8|11944.2|11938.2|11944.2|11938.2|11943.7|11937.7|0
1625788080000|2021-07-08 23:48:00|11944.1|11938.1|11944.2|11938.2|11944.2|11938.2|11943.7|11937.7|0
1625788100000|2021-07-08 23:48:20|11944.3|11938.3|11944.2|11938.2|11944.7|11938.7|11944.2|11938.2|0
1625788130000|2021-07-08 23:48:50|11944.4|11938.4|11945.2|11939.2|11945.2|11939.2|11944.4|11938.4|0
1625788140000|2021-07-08 23:49:00|11945.4|11939.4|11945.2|11939.2|11945.7|11939.7|11945.2|11939.2|0
1625788170000|2021-07-08 23:49:30|11945.1|11939.1|11944.7|11938.7|11945.1|11939.1|11944.2|11938.2|0
1625788180000|2021-07-08 23:49:40|11944.6|11938.6|11944.2|11938.2|11944.6|11938.6|11944.2|11938.2|0
1625788210000|2021-07-08 23:50:10|11944.3|11938.3|11944.7|11938.7|11944.7|11938.7|11944.3|11938.3|0
1625788220000|2021-07-08 23:50:20|11944.8|11938.8|11944.7|11938.7|11945.2|11939.2|11944.7|11938.7|0
1625788240000|2021-07-08 23:50:40|11944.6|11938.6|11944.2|11938.2|11944.6|11938.6|11944.2|11938.2|0
1625788260000|2021-07-08 23:51:00|11944.3|11938.3|11943.7|11937.7|11944.7|11938.7|11943.7|11937.7|0
1625788270000|2021-07-08 23:51:10|11943.8|11937.8|11943.7|11937.7|11944.2|11938.2|11943.7|11937.7|0
1625788280000|2021-07-08 23:51:20|11943.8|11937.8|11944.2|11938.2|11944.2|11938.2|11943.8|11937.8|0
1625788300000|2021-07-08 23:51:40|11944.3|11938.3|11944.2|11938.2|11944.5|11938.5|11944.2|11938.2|0
1625788320000|2021-07-08 23:52:00|11944.1|11938.1|11943.7|11937.7|11944.1|11938.1|11943.7|11937.7|0
1625788330000|2021-07-08 23:52:10|11943.8|11937.8|11944.2|11938.2|11944.2|11938.2|11943.8|11937.8|0
1625788350000|2021-07-08 23:52:30|11944.3|11938.3|11944.5|11938.5|11944.5|11938.5|11944.3|11938.3|0
1625788360000|2021-07-08 23:52:40|11944.7|11938.7|11945.2|11939.2|11945.2|11939.2|11944.2|11938.2|0
1625788380000|2021-07-08 23:53:00|11945.1|11939.1|11944.2|11938.2|11945.1|11939.1|11944.2|11938.2|0
1625788390000|2021-07-08 23:53:10|11944.1|11938.1|11943.7|11937.7|11944.1|11938.1|11943.7|11937.7|0
1625788430000|2021-07-08 23:53:50|11943.3|11937.3|11942.6|11936.6|11943.3|11937.3|11942.6|11936.6|0
1625788440000|2021-07-08 23:54:00|11942.5|11936.5|11942.1|11936.1|11942.6|11936.6|11942.1|11936.1|0
1625788450000|2021-07-08 23:54:10|11942|11936|11941.6|11935.6|11942|11936|11941.2|11935.2|0
1625788460000|2021-07-08 23:54:20|11941.4|11935.4|11941.2|11935.2|11941.6|11935.6|11941.2|11935.2|0
1625788470000|2021-07-08 23:54:30|11941.1|11935.1|11940.2|11934.2|11941.2|11935.2|11940.2|11934.2|0
1625788480000|2021-07-08 23:54:40|11940.4|11934.4|11940.2|11934.2|11940.4|11934.4|11940.2|11934.2|0
1625788490000|2021-07-08 23:54:50|11940.3|11934.3|11940.7|11934.7|11940.7|11934.7|11940.3|11934.3|0
1625788500000|2021-07-08 23:55:00|11940.6|11934.6|11939.7|11933.7|11940.6|11934.6|11939.7|11933.7|0
1625788510000|2021-07-08 23:55:10|11939.6|11933.6|11938.3|11932.3|11939.7|11933.7|11938.3|11932.3|0
1625788520000|2021-07-08 23:55:20|11938.4|11932.4|11939.2|11933.2|11939.2|11933.2|11938.4|11932.4|0
1625788530000|2021-07-08 23:55:30|11939|11933|11938.8|11932.8|11939|11933|11938.3|11932.3|0
1625788540000|2021-07-08 23:55:40|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11937.8|11931.8|0
1625788550000|2021-07-08 23:55:50|11938.2|11932.2|11936.6|11930.6|11938.2|11932.2|11936.6|11930.6|0
1625788560000|2021-07-08 23:56:00|11936.7|11930.7|11937.3|11931.3|11937.3|11931.3|11936.6|11930.6|0
1625788570000|2021-07-08 23:56:10|11937.4|11931.4|11938.3|11932.3|11938.3|11932.3|11937.4|11931.4|0
1625788580000|2021-07-08 23:56:20|11938.4|11932.4|11938.8|11932.8|11939.2|11933.2|11938.4|11932.4|0
1625788590000|2021-07-08 23:56:30|11938.7|11932.7|11938.8|11932.8|11938.8|11932.8|11938.3|11932.3|0
1625788600000|2021-07-08 23:56:40|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|0
1625788610000|2021-07-08 23:56:50|11939|11933|11938.3|11932.3|11939|11933|11938.3|11932.3|0
1625788620000|2021-07-08 23:57:00|11938.5|11932.5|11938.3|11932.3|11938.8|11932.8|11938.3|11932.3|0
1625788630000|2021-07-08 23:57:10|11938.4|11932.4|11938.8|11932.8|11938.8|11932.8|11938.4|11932.4|0
1625788640000|2021-07-08 23:57:20|11939.2|11933.2|11938.8|11932.8|11939.2|11933.2|11938.3|11932.3|0
1625788650000|2021-07-08 23:57:30|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11937.8|11931.8|0
1625788660000|2021-07-08 23:57:40|11938.2|11932.2|11937.3|11931.3|11938.2|11932.2|11936.9|11930.9|0
1625788670000|2021-07-08 23:57:50|11937.2|11931.2|11936.2|11930.2|11937.2|11931.2|11936.2|11930.2|0
1625788680000|2021-07-08 23:58:00|11936.1|11930.1|11936.2|11930.2|11936.6|11930.6|11935.7|11929.7|0
1625788690000|2021-07-08 23:58:10|11936.1|11930.1|11936.6|11930.6|11936.6|11930.6|11935.9|11929.9|0
1625788710000|2021-07-08 23:58:30|11936.4|11930.4|11936.2|11930.2|11936.4|11930.4|11936.2|11930.2|0
1625788730000|2021-07-08 23:58:50|11936.6|11930.6|11937.3|11931.3|11937.3|11931.3|11936.6|11930.6|0
1625788740000|2021-07-08 23:59:00|11936.9|11930.9|11936.2|11930.2|11936.9|11930.9|11936.2|11930.2|0
1625788750000|2021-07-08 23:59:10|11936.6|11930.6|11936.2|11930.2|11937.3|11931.3|11936.2|11930.2|0
1625788760000|2021-07-08 23:59:20|11936.4|11930.4|11936.2|11930.2|11936.6|11930.6|11936.2|11930.2|0
1625788770000|2021-07-08 23:59:30|11936.4|11930.4|11936.4|11930.4|11936.6|11930.6|11936.2|11930.2|0
1625788780000|2021-07-08 23:59:40|11936.6|11930.6|11936.2|11930.2|11936.6|11930.6|11936.2|11930.2|0
1625788790000|2021-07-08 23:59:50|11936.6|11930.6|11937.3|11931.3|11937.3|11931.3|11936.6|11930.6|0
1625788800000|2021-07-09 00:00:00|11937.4|11931.4|11938.8|11932.8|11938.8|11932.8|11937.3|11931.3|0
1625788810000|2021-07-09 00:00:10|11939|11933|11937.3|11931.3|11939|11933|11937.3|11931.3|0
1625788820000|2021-07-09 00:00:20|11937.2|11931.2|11936.2|11930.2|11937.3|11931.3|11936.2|11930.2|0
1625788830000|2021-07-09 00:00:30|11936.6|11930.6|11937.3|11931.3|11937.3|11931.3|11936.2|11930.2|0
1625788840000|2021-07-09 00:00:40|11937.4|11931.4|11937.3|11931.3|11938.3|11932.3|11937.3|11931.3|0
1625788850000|2021-07-09 00:00:50|11937.2|11931.2|11937.3|11931.3|11937.3|11931.3|11936.2|11930.2|0
1625788860000|2021-07-09 00:01:00|11937.2|11931.2|11935.3|11929.3|11937.2|11931.2|11934.7|11928.7|0
1625788870000|2021-07-09 00:01:10|11934.9|11928.9|11935.8|11929.8|11935.8|11929.8|11934.7|11928.7|0
1625788880000|2021-07-09 00:01:20|11935.6|11929.6|11935.8|11929.8|11935.8|11929.8|11935.3|11929.3|0
1625788890000|2021-07-09 00:01:30|11935.9|11929.9|11936.3|11930.3|11936.3|11930.3|11935.8|11929.8|0
1625788900000|2021-07-09 00:01:40|11936.5|11930.5|11937.2|11931.2|11937.2|11931.2|11936.5|11930.5|0
1625788910000|2021-07-09 00:01:50|11937|11931|11940.1|11934.1|11940.1|11934.1|11936.8|11930.8|0
1625788920000|2021-07-09 00:02:00|11940|11934|11940.6|11934.6|11941.3|11935.3|11939.6|11933.6|0
1625788930000|2021-07-09 00:02:10|11940.4|11934.4|11939.6|11933.6|11940.4|11934.4|11939.4|11933.4|0
1625788940000|2021-07-09 00:02:20|11939.4|11933.4|11940.1|11934.1|11940.6|11934.6|11939.4|11933.4|0
1625788950000|2021-07-09 00:02:30|11940.2|11934.2|11941.8|11935.8|11941.8|11935.8|11940.2|11934.2|0
1625788960000|2021-07-09 00:02:40|11941.7|11935.7|11940.8|11934.8|11941.8|11935.8|11940.6|11934.6|0
1625788970000|2021-07-09 00:02:50|11940.6|11934.6|11942.2|11936.2|11942.2|11936.2|11940.6|11934.6|0
1625788980000|2021-07-09 00:03:00|11942|11936|11941.8|11935.8|11942.7|11936.7|11941.8|11935.8|0
1625788990000|2021-07-09 00:03:10|11942.2|11936.2|11942.7|11936.7|11943.2|11937.2|11942.2|11936.2|0
1625789000000|2021-07-09 00:03:20|11942.8|11936.8|11943.2|11937.2|11943.4|11937.4|11942.8|11936.8|0
1625789020000|2021-07-09 00:03:40|11943.1|11937.1|11942.7|11936.7|11943.2|11937.2|11942.7|11936.7|0
1625789030000|2021-07-09 00:03:50|11942.8|11936.8|11943.2|11937.2|11943.2|11937.2|11942.8|11936.8|0
1625789040000|2021-07-09 00:04:00|11943.1|11937.1|11943.2|11937.2|11943.2|11937.2|11943|11937|0
1625789050000|2021-07-09 00:04:10|11943.1|11937.1|11942.7|11936.7|11943.1|11937.1|11942.7|11936.7|0
1625789060000|2021-07-09 00:04:20|11942.8|11936.8|11944.1|11938.1|11944.1|11938.1|11942.7|11936.7|0
1625789070000|2021-07-09 00:04:30|11943.9|11937.9|11943.7|11937.7|11944.1|11938.1|11943.7|11937.7|0
1625789080000|2021-07-09 00:04:40|11943.6|11937.6|11942.7|11936.7|11943.6|11937.6|11942.7|11936.7|0
1625789090000|2021-07-09 00:04:50|11942.8|11936.8|11942.2|11936.2|11943.2|11937.2|11942.2|11936.2|0
1625789100000|2021-07-09 00:05:00|11942.4|11936.4|11943.2|11937.2|11943.2|11937.2|11942.4|11936.4|0
1625789110000|2021-07-09 00:05:10|11943.1|11937.1|11943.2|11937.2|11943.2|11937.2|11942.7|11936.7|0
1625789120000|2021-07-09 00:05:20|11943.3|11937.3|11943.7|11937.7|11944.1|11938.1|11943.3|11937.3|0
1625789130000|2021-07-09 00:05:30|11944.1|11938.1|11943.7|11937.7|11944.6|11938.6|11943.7|11937.7|0
1625789140000|2021-07-09 00:05:40|11943.9|11937.9|11944.1|11938.1|11944.6|11938.6|11943.9|11937.9|0
1625789150000|2021-07-09 00:05:50|11944.2|11938.2|11944.6|11938.6|11944.6|11938.6|11944.2|11938.2|0
1625789160000|2021-07-09 00:06:00|11944.7|11938.7|11945.6|11939.6|11945.6|11939.6|11944.6|11938.6|0
1625789170000|2021-07-09 00:06:10|11945.7|11939.7|11945.6|11939.6|11946.1|11940.1|11945.6|11939.6|0
1625789180000|2021-07-09 00:06:20|11945.8|11939.8|11945.8|11939.8|11946.1|11940.1|11945.6|11939.6|0
1625789190000|2021-07-09 00:06:30|11945.6|11939.6|11946.1|11940.1|11946.1|11940.1|11945.6|11939.6|0
1625789200000|2021-07-09 00:06:40|11946|11940|11945.1|11939.1|11946.1|11940.1|11945.1|11939.1|0
1625789210000|2021-07-09 00:06:50|11944.9|11938.9|11945.1|11939.1|11945.1|11939.1|11944.6|11938.6|0
1625789220000|2021-07-09 00:07:00|11945.3|11939.3|11945.6|11939.6|11945.6|11939.6|11945.3|11939.3|0
1625789230000|2021-07-09 00:07:10|11945.7|11939.7|11946.1|11940.1|11946.5|11940.5|11945.7|11939.7|0
1625789240000|2021-07-09 00:07:20|11946.3|11940.3|11946.5|11940.5|11946.5|11940.5|11946.1|11940.1|0
1625789250000|2021-07-09 00:07:30|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|11946.1|11940.1|0
1625789260000|2021-07-09 00:07:40|11946|11940|11946.5|11940.5|11946.5|11940.5|11945.6|11939.6|0
1625789270000|2021-07-09 00:07:50|11946.3|11940.3|11946.5|11940.5|11946.5|11940.5|11946.1|11940.1|0
1625789280000|2021-07-09 00:08:00|11946.1|11940.1|11946.5|11940.5|11946.5|11940.5|11946.1|11940.1|0
1625789300000|2021-07-09 00:08:20|11946.6|11940.6|11948.2|11942.2|11948.2|11942.2|11946.6|11940.6|0
1625789310000|2021-07-09 00:08:30|11948.3|11942.3|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789320000|2021-07-09 00:08:40|11948.1|11942.1|11948.2|11942.2|11948.2|11942.2|11947.7|11941.7|0
1625789330000|2021-07-09 00:08:50|11948.1|11942.1|11947|11941|11948.1|11942.1|11947|11941|0
1625789340000|2021-07-09 00:09:00|11947.1|11941.1|11948.2|11942.2|11948.2|11942.2|11947.1|11941.1|0
1625789350000|2021-07-09 00:09:10|11948.3|11942.3|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789360000|2021-07-09 00:09:20|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789370000|2021-07-09 00:09:30|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789380000|2021-07-09 00:09:40|11949.1|11943.1|11948.7|11942.7|11949.1|11943.1|11948.7|11942.7|0
1625789390000|2021-07-09 00:09:50|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11948.7|11942.7|0
1625789400000|2021-07-09 00:10:00|11948.7|11942.7|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789410000|2021-07-09 00:10:10|11948.3|11942.3|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789420000|2021-07-09 00:10:20|11948.9|11942.9|11948.7|11942.7|11949.1|11943.1|11948.7|11942.7|0
1625789430000|2021-07-09 00:10:30|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789440000|2021-07-09 00:10:40|11948.6|11942.6|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789450000|2021-07-09 00:10:50|11948.4|11942.4|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789460000|2021-07-09 00:11:00|11948.4|11942.4|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789470000|2021-07-09 00:11:10|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789480000|2021-07-09 00:11:20|11948.6|11942.6|11948.2|11942.2|11948.6|11942.6|11948.2|11942.2|0
1625789490000|2021-07-09 00:11:30|11948.3|11942.3|11948.7|11942.7|11948.7|11942.7|11948.3|11942.3|0
1625789500000|2021-07-09 00:11:40|11948.6|11942.6|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789510000|2021-07-09 00:11:50|11948.4|11942.4|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789530000|2021-07-09 00:12:10|11948.1|11942.1|11948.2|11942.2|11948.2|11942.2|11947.7|11941.7|0
1625789540000|2021-07-09 00:12:20|11948.3|11942.3|11948.7|11942.7|11948.7|11942.7|11948.3|11942.3|0
1625789550000|2021-07-09 00:12:30|11948.9|11942.9|11948.2|11942.2|11949.1|11943.1|11948.2|11942.2|0
1625789570000|2021-07-09 00:12:50|11948.3|11942.3|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789580000|2021-07-09 00:13:00|11948.4|11942.4|11948.7|11942.7|11948.7|11942.7|11948.2|11942.2|0
1625789590000|2021-07-09 00:13:10|11948.6|11942.6|11948.2|11942.2|11948.7|11942.7|11948.2|11942.2|0
1625789600000|2021-07-09 00:13:20|11948.1|11942.1|11947|11941|11948.1|11942.1|11947|11941|0
1625789620000|2021-07-09 00:13:40|11947.1|11941.1|11947|11941|11947.3|11941.3|11947|11941|0
1625789630000|2021-07-09 00:13:50|11947.1|11941.1|11947|11941|11947.7|11941.7|11947|11941|0
1625789640000|2021-07-09 00:14:00|11947.1|11941.1|11946.1|11940.1|11947.7|11941.7|11946.1|11940.1|0
1625789650000|2021-07-09 00:14:10|11946|11940|11945.6|11939.6|11946.1|11940.1|11945.6|11939.6|0
1625789660000|2021-07-09 00:14:20|11945.5|11939.5|11945.6|11939.6|11945.6|11939.6|11945.3|11939.3|0
1625789680000|2021-07-09 00:14:40|11945.5|11939.5|11945.1|11939.1|11945.5|11939.5|11945.1|11939.1|0
1625789690000|2021-07-09 00:14:50|11945.3|11939.3|11945.1|11939.1|11945.6|11939.6|11945.1|11939.1|0
1625789700000|2021-07-09 00:15:00|11945|11939|11944.6|11938.6|11945.1|11939.1|11944.1|11938.1|0
1625789710000|2021-07-09 00:15:10|11944.3|11938.3|11942.7|11936.7|11944.3|11938.3|11942.7|11936.7|0
1625789720000|2021-07-09 00:15:20|11942.6|11936.6|11942.7|11936.7|11942.7|11936.7|11942.6|11936.6|0
1625789730000|2021-07-09 00:15:30|11943.7|11937.7|11945.9|11939.9|11946|11940|11943.7|11937.7|0
1625789740000|2021-07-09 00:15:40|11946|11940|11945.9|11939.9|11946|11940|11945.9|11939.9|0
1625789750000|2021-07-09 00:15:50|11946|11940|11947|11941|11947.1|11941.1|11946|11940|0
1625789760000|2021-07-09 00:16:00|11947.1|11941.1|11949.1|11943.1|11949.1|11943.1|11947.1|11941.1|0
1625789770000|2021-07-09 00:16:10|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|0
1625789780000|2021-07-09 00:16:20|11951.3|11945.3|11951.3|11945.3|11952.4|11946.4|11951.3|11945.3|0
1625789790000|2021-07-09 00:16:30|11951.4|11945.4|11952.4|11946.4|11952.4|11946.4|11951.3|11945.3|0
1625789800000|2021-07-09 00:16:40|11951.6|11945.6|11949.2|11943.2|11951.6|11945.6|11949.2|11943.2|0
1625789820000|2021-07-09 00:17:00|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|0
1625789830000|2021-07-09 00:17:10|11949.2|11943.2|11950.2|11944.2|11950.2|11944.2|11949.1|11943.1|0
1625789840000|2021-07-09 00:17:20|11950.6|11944.6|11951.7|11945.7|11952.3|11946.3|11950.6|11944.6|0
1625789850000|2021-07-09 00:17:30|11951.9|11945.9|11952.4|11946.4|11952.4|11946.4|11951.3|11945.3|0
1625789860000|2021-07-09 00:17:40|11951.6|11945.6|11950.2|11944.2|11951.6|11945.6|11949.6|11943.6|0
1625789880000|2021-07-09 00:18:00|11950|11944|11949.6|11943.6|11950.2|11944.2|11949.2|11943.2|0
1625789890000|2021-07-09 00:18:10|11950.2|11944.2|11949.2|11943.2|11950.2|11944.2|11949.2|11943.2|0
1625789900000|2021-07-09 00:18:20|11949.1|11943.1|11948|11942|11949.2|11943.2|11948|11942|0
1625789910000|2021-07-09 00:18:30|11948.2|11942.2|11949.1|11943.1|11949.1|11943.1|11948|11942|0
1625789920000|2021-07-09 00:18:40|11948.7|11942.7|11948.1|11942.1|11948.7|11942.7|11948.1|11942.1|0
1625789930000|2021-07-09 00:18:50|11948.4|11942.4|11949.1|11943.1|11949.1|11943.1|11948.4|11942.4|0
1625789940000|2021-07-09 00:19:00|11949|11943|11948|11942|11949|11943|11948|11942|0
1625789950000|2021-07-09 00:19:10|11948.2|11942.2|11948|11942|11948.5|11942.5|11948|11942|0
1625789960000|2021-07-09 00:19:20|11947.6|11941.6|11946.9|11940.9|11947.6|11941.6|11946.9|11940.9|0
1625789980000|2021-07-09 00:19:40|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|0
1625789990000|2021-07-09 00:19:50|11946.9|11940.9|11947.9|11941.9|11947.9|11941.9|11946.9|11940.9|0
1625790000000|2021-07-09 00:20:00|11947.5|11941.5|11946.9|11940.9|11947.5|11941.5|11945.7|11939.7|0
1625790010000|2021-07-09 00:20:10|11946.8|11940.8|11946.9|11940.9|11946.9|11940.9|11946.8|11940.8|0
1625790020000|2021-07-09 00:20:20|11947.1|11941.1|11946.9|11940.9|11947.9|11941.9|11946.9|11940.9|0
1625790040000|2021-07-09 00:20:40|11947.1|11941.1|11946.8|11940.8|11947.3|11941.3|11946.8|11940.8|0
1625790060000|2021-07-09 00:21:00|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|11946.8|11940.8|0
1625790070000|2021-07-09 00:21:10|11947.1|11941.1|11946.2|11940.2|11947.9|11941.9|11945.8|11939.8|0
1625790080000|2021-07-09 00:21:20|11946|11940|11945.7|11939.7|11946.8|11940.8|11945.7|11939.7|0
1625790090000|2021-07-09 00:21:30|11945.9|11939.9|11946.8|11940.8|11946.8|11940.8|11945.9|11939.9|0
1625790100000|2021-07-09 00:21:40|11946.7|11940.7|11946.1|11940.1|11946.7|11940.7|11945.7|11939.7|0
1625790110000|2021-07-09 00:21:50|11946.2|11940.2|11945.7|11939.7|11946.8|11940.8|11945.7|11939.7|0
1625790120000|2021-07-09 00:22:00|11945.9|11939.9|11945.7|11939.7|11946.2|11940.2|11945.7|11939.7|0
1625790130000|2021-07-09 00:22:10|11945.6|11939.6|11945.7|11939.7|11945.7|11939.7|11945.6|11939.6|0
1625790140000|2021-07-09 00:22:20|11945.6|11939.6|11945.6|11939.6|11945.7|11939.7|11945.6|11939.6|0
1625790150000|2021-07-09 00:22:30|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|11945.6|11939.6|0
1625790160000|2021-07-09 00:22:40|11945.6|11939.6|11945.7|11939.7|11945.7|11939.7|11945.6|11939.6|0
1625790170000|2021-07-09 00:22:50|11945.6|11939.6|11944.6|11938.6|11945.6|11939.6|11944.6|11938.6|0
1625790180000|2021-07-09 00:23:00|11944.5|11938.5|11942.4|11936.4|11944.5|11938.5|11942.4|11936.4|0
1625790190000|2021-07-09 00:23:10|11942.8|11936.8|11942.8|11936.8|11943.4|11937.4|11942.4|11936.4|0
1625790200000|2021-07-09 00:23:20|11942.7|11936.7|11941.3|11935.3|11942.7|11936.7|11941.3|11935.3|0
1625790210000|2021-07-09 00:23:30|11941.2|11935.2|11940.6|11934.6|11941.2|11935.2|11940.2|11934.2|0
1625790220000|2021-07-09 00:23:40|11941.2|11935.2|11939|11933|11941.2|11935.2|11939|11933|0
1625790230000|2021-07-09 00:23:50|11940.1|11934.1|11935.8|11929.8|11940.1|11934.1|11935.7|11929.7|0
1625790240000|2021-07-09 00:24:00|11935.7|11929.7|11937.8|11931.8|11938.3|11932.3|11935.7|11929.7|0
1625790250000|2021-07-09 00:24:10|11937.9|11931.9|11937.8|11931.8|11938.9|11932.9|11937.8|11931.8|0
1625790260000|2021-07-09 00:24:20|11937.9|11931.9|11940|11934|11940|11934|11937.9|11931.9|0
1625790270000|2021-07-09 00:24:30|11939.9|11933.9|11937.9|11931.9|11939.9|11933.9|11937.9|11931.9|0
1625790290000|2021-07-09 00:24:50|11938|11932|11938|11932|11938|11932|11937.9|11931.9|0
1625790300000|2021-07-09 00:25:00|11938.5|11932.5|11936.8|11930.8|11940.1|11934.1|11936.8|11930.8|0
1625790310000|2021-07-09 00:25:10|11937.9|11931.9|11936.9|11930.9|11937.9|11931.9|11936.9|11930.9|0
1625790320000|2021-07-09 00:25:20|11937.3|11931.3|11939.7|11933.7|11939.7|11933.7|11937.3|11931.3|0
1625790330000|2021-07-09 00:25:30|11940.1|11934.1|11940.2|11934.2|11941.3|11935.3|11940.1|11934.1|0
1625790340000|2021-07-09 00:25:40|11941.3|11935.3|11942.3|11936.3|11942.3|11936.3|11941.3|11935.3|0
1625790350000|2021-07-09 00:25:50|11942.5|11936.5|11942.4|11936.4|11943.4|11937.4|11942.3|11936.3|0
1625790360000|2021-07-09 00:26:00|11942.3|11936.3|11941.3|11935.3|11942.3|11936.3|11941.3|11935.3|0
1625790370000|2021-07-09 00:26:10|11941.5|11935.5|11941.3|11935.3|11941.8|11935.8|11941.3|11935.3|0
1625790380000|2021-07-09 00:26:20|11940.9|11934.9|11941.4|11935.4|11941.4|11935.4|11940.3|11934.3|0
1625790390000|2021-07-09 00:26:30|11941.7|11935.7|11942.4|11936.4|11943.5|11937.5|11941.7|11935.7|0
1625790400000|2021-07-09 00:26:40|11942.5|11936.5|11942.4|11936.4|11942.5|11936.5|11942.4|11936.4|0
1625790410000|2021-07-09 00:26:50|11942.3|11936.3|11941.3|11935.3|11942.3|11936.3|11941.3|11935.3|0
1625790420000|2021-07-09 00:27:00|11940.9|11934.9|11939.2|11933.2|11940.9|11934.9|11939.2|11933.2|0
1625790430000|2021-07-09 00:27:10|11939.1|11933.1|11940.2|11934.2|11940.2|11934.2|11938.1|11932.1|0
1625790450000|2021-07-09 00:27:30|11939.8|11933.8|11939.5|11933.5|11939.8|11933.8|11939|11933|0
1625790460000|2021-07-09 00:27:40|11939.6|11933.6|11940.2|11934.2|11941.3|11935.3|11939.6|11933.6|0
1625790470000|2021-07-09 00:27:50|11940.7|11934.7|11941.3|11935.3|11941.3|11935.3|11940.2|11934.2|0
1625790480000|2021-07-09 00:28:00|11941.2|11935.2|11940.6|11934.6|11941.2|11935.2|11940.1|11934.1|0
1625790490000|2021-07-09 00:28:10|11940.8|11934.8|11941.2|11935.2|11941.3|11935.3|11940.8|11934.8|0
1625790500000|2021-07-09 00:28:20|11941.3|11935.3|11942.3|11936.3|11942.3|11936.3|11941.2|11935.2|0
1625790520000|2021-07-09 00:28:40|11942|11936|11942.4|11936.4|11942.4|11936.4|11941.3|11935.3|0
1625790530000|2021-07-09 00:28:50|11942.3|11936.3|11942.4|11936.4|11942.4|11936.4|11942.3|11936.3|0
1625790540000|2021-07-09 00:29:00|11942.3|11936.3|11942.4|11936.4|11942.4|11936.4|11942.3|11936.3|0
1625790550000|2021-07-09 00:29:10|11942.3|11936.3|11942.3|11936.3|11942.3|11936.3|11942.3|11936.3|0
1625790560000|2021-07-09 00:29:20|11942.4|11936.4|11945|11939|11945|11939|11942.4|11936.4|0
1625790570000|2021-07-09 00:29:30|11945.2|11939.2|11946.7|11940.7|11946.7|11940.7|11945.2|11939.2|0
1625790600000|2021-07-09 00:30:00|11946.3|11940.3|11943.9|11937.9|11946.3|11940.3|11943.4|11937.4|0
1625790610000|2021-07-09 00:30:10|11943.7|11937.7|11943.9|11937.9|11944.5|11938.5|11943.4|11937.4|0
1625790620000|2021-07-09 00:30:20|11943.8|11937.8|11942.2|11936.2|11943.8|11937.8|11942.2|11936.2|0
1625790630000|2021-07-09 00:30:30|11942.3|11936.3|11942.3|11936.3|11942.3|11936.3|11941.2|11935.2|0
1625790640000|2021-07-09 00:30:40|11942.2|11936.2|11941.6|11935.6|11942.3|11936.3|11941.2|11935.2|0
1625790650000|2021-07-09 00:30:50|11942.2|11936.2|11942.2|11936.2|11942.3|11936.3|11942.2|11936.2|0
1625790660000|2021-07-09 00:31:00|11942.1|11936.1|11941.1|11935.1|11942.1|11936.1|11940|11934|0
1625790670000|2021-07-09 00:31:10|11941.3|11935.3|11941|11935|11941.5|11935.5|11941|11935|0
1625790680000|2021-07-09 00:31:20|11940.9|11934.9|11940.4|11934.4|11940.9|11934.9|11940.4|11934.4|0
1625790690000|2021-07-09 00:31:30|11940.6|11934.6|11942.1|11936.1|11942.1|11936.1|11940.6|11934.6|0
1625790700000|2021-07-09 00:31:40|11941.7|11935.7|11942|11936|11942.1|11936.1|11941|11935|0
1625790710000|2021-07-09 00:31:50|11942.1|11936.1|11942.5|11936.5|11942.5|11936.5|11942|11936|0
1625790720000|2021-07-09 00:32:00|11942.3|11936.3|11942.1|11936.1|11942.3|11936.3|11941|11935|0
1625790730000|2021-07-09 00:32:10|11941.7|11935.7|11941.5|11935.5|11942.1|11936.1|11941|11935|0
1625790740000|2021-07-09 00:32:20|11941.3|11935.3|11939.9|11933.9|11941.3|11935.3|11939.9|11933.9|0
1625790750000|2021-07-09 00:32:30|11940.1|11934.1|11940.9|11934.9|11940.9|11934.9|11940.1|11934.1|0
1625790760000|2021-07-09 00:32:40|11939.9|11933.9|11939.8|11933.8|11939.9|11933.9|11939.8|11933.8|0
1625790770000|2021-07-09 00:32:50|11939.9|11933.9|11939.9|11933.9|11939.9|11933.9|11938.8|11932.8|0
1625790780000|2021-07-09 00:33:00|11939.8|11933.8|11939.8|11933.8|11939.8|11933.8|11938.7|11932.7|0
1625790790000|2021-07-09 00:33:10|11939.7|11933.7|11939.8|11933.8|11939.8|11933.8|11938.8|11932.8|0
1625790800000|2021-07-09 00:33:20|11940.3|11934.3|11941|11935|11941|11935|11940.3|11934.3|0
1625790810000|2021-07-09 00:33:30|11940.6|11934.6|11938.8|11932.8|11940.6|11934.6|11938.8|11932.8|0
1625790820000|2021-07-09 00:33:40|11938.2|11932.2|11938.2|11932.2|11938.8|11932.8|11937.7|11931.7|0
1625790830000|2021-07-09 00:33:50|11938|11932|11938.2|11932.2|11938.8|11932.8|11937.7|11931.7|0
1625790840000|2021-07-09 00:34:00|11938.4|11932.4|11939.8|11933.8|11939.8|11933.8|11938.2|11932.2|0
1625790850000|2021-07-09 00:34:10|11939.9|11933.9|11940.4|11934.4|11940.4|11934.4|11939.9|11933.9|0
1625790860000|2021-07-09 00:34:20|11940.2|11934.2|11939.3|11933.3|11940.2|11934.2|11938.8|11932.8|0
1625790870000|2021-07-09 00:34:30|11938.8|11932.8|11938.2|11932.2|11938.8|11932.8|11938.2|11932.2|0
1625790880000|2021-07-09 00:34:40|11938.4|11932.4|11938.8|11932.8|11938.8|11932.8|11938.4|11932.4|0
1625790900000|2021-07-09 00:35:00|11938.6|11932.6|11937.6|11931.6|11938.6|11932.6|11937.6|11931.6|0
1625790910000|2021-07-09 00:35:10|11937.7|11931.7|11937.6|11931.6|11938.1|11932.1|11937.6|11931.6|0
1625790920000|2021-07-09 00:35:20|11937.5|11931.5|11936.5|11930.5|11937.5|11931.5|11936.5|11930.5|0
1625790930000|2021-07-09 00:35:30|11936.7|11930.7|11936.5|11930.5|11937|11931|11936.5|11930.5|0
1625790940000|2021-07-09 00:35:40|11936.1|11930.1|11935.4|11929.4|11936.5|11930.5|11935.4|11929.4|0
1625790950000|2021-07-09 00:35:50|11935.5|11929.5|11937.7|11931.7|11937.7|11931.7|11935.4|11929.4|0
1625790960000|2021-07-09 00:36:00|11937.6|11931.6|11937.5|11931.5|11937.7|11931.7|11936.5|11930.5|0
1625790970000|2021-07-09 00:36:10|11937.1|11931.1|11936.6|11930.6|11937.1|11931.1|11935.5|11929.5|0
1625790980000|2021-07-09 00:36:20|11936|11930|11935.5|11929.5|11936|11930|11935.5|11929.5|0
1625791000000|2021-07-09 00:36:40|11935.3|11929.3|11935.5|11929.5|11935.5|11929.5|11934.4|11928.4|0
1625791010000|2021-07-09 00:36:50|11934.4|11928.4|11936|11930|11936|11930|11934.4|11928.4|0
1625791020000|2021-07-09 00:37:00|11935.8|11929.8|11934.9|11928.9|11935.8|11929.8|11934.4|11928.4|0
1625791030000|2021-07-09 00:37:10|11934.4|11928.4|11934.4|11928.4|11934.9|11928.9|11934.4|11928.4|0
1625791040000|2021-07-09 00:37:20|11934.6|11928.6|11934.4|11928.4|11934.9|11928.9|11934.4|11928.4|0
1625791050000|2021-07-09 00:37:30|11934.3|11928.3|11932.7|11926.7|11934.3|11928.3|11932.1|11926.1|0
1625791060000|2021-07-09 00:37:40|11932.6|11926.6|11933.2|11927.2|11933.2|11927.2|11931.5|11925.5|0
1625791070000|2021-07-09 00:37:50|11933.1|11927.1|11931|11925|11933.1|11927.1|11931|11925|0
1625791080000|2021-07-09 00:38:00|11930.8|11924.8|11932|11926|11932|11926|11929.9|11923.9|0
1625791090000|2021-07-09 00:38:10|11932.2|11926.2|11932|11926|11932.5|11926.5|11932|11926|0
1625791100000|2021-07-09 00:38:20|11931.9|11925.9|11930.9|11924.9|11931.9|11925.9|11930.9|11924.9|0
1625791110000|2021-07-09 00:38:30|11930.8|11924.8|11930.3|11924.3|11931|11925|11930.3|11924.3|0
1625791120000|2021-07-09 00:38:40|11930.1|11924.1|11929.9|11923.9|11930.4|11924.4|11929.9|11923.9|0
1625791130000|2021-07-09 00:38:50|11930|11924|11931|11925|11931|11925|11930|11924|0
1625791140000|2021-07-09 00:39:00|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|0
1625791150000|2021-07-09 00:39:10|11931|11925|11931|11925|11931.1|11925.1|11931|11925|0
1625791170000|2021-07-09 00:39:30|11931.1|11925.1|11932.1|11926.1|11933.2|11927.2|11931.1|11925.1|0
1625791180000|2021-07-09 00:39:40|11932.2|11926.2|11932.3|11926.3|11933.3|11927.3|11932.2|11926.2|0
1625791190000|2021-07-09 00:39:50|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|11932.2|11926.2|0
1625791200000|2021-07-09 00:40:00|11932.3|11926.3|11933.3|11927.3|11933.8|11927.8|11932.3|11926.3|0
1625791220000|2021-07-09 00:40:20|11932.9|11926.9|11932.3|11926.3|11932.9|11926.9|11932.3|11926.3|0
1625791230000|2021-07-09 00:40:30|11932.2|11926.2|11932.3|11926.3|11932.3|11926.3|11932.2|11926.2|0
1625791240000|2021-07-09 00:40:40|11932.2|11926.2|11932.3|11926.3|11932.3|11926.3|11932.2|11926.2|0
1625791250000|2021-07-09 00:40:50|11932.2|11926.2|11932.3|11926.3|11932.3|11926.3|11932.2|11926.2|0
1625791260000|2021-07-09 00:41:00|11932.7|11926.7|11933.4|11927.4|11933.4|11927.4|11932.7|11926.7|0
1625791270000|2021-07-09 00:41:10|11933.3|11927.3|11932.7|11926.7|11933.3|11927.3|11932.3|11926.3|0
1625791280000|2021-07-09 00:41:20|11932.8|11926.8|11934.4|11928.4|11934.4|11928.4|11932.7|11926.7|0
1625791290000|2021-07-09 00:41:30|11934.1|11928.1|11932.3|11926.3|11934.1|11928.1|11932.3|11926.3|0
1625791300000|2021-07-09 00:41:40|11932.1|11926.1|11931.1|11925.1|11932.1|11926.1|11931.1|11925.1|0
1625791310000|2021-07-09 00:41:50|11931.2|11925.2|11930|11924|11931.2|11925.2|11930|11924|0
1625791320000|2021-07-09 00:42:00|11930.2|11924.2|11930.5|11924.5|11930.5|11924.5|11930.2|11924.2|0
1625791330000|2021-07-09 00:42:10|11930.3|11924.3|11930.5|11924.5|11930.5|11924.5|11930|11924|0
1625791340000|2021-07-09 00:42:20|11930.7|11924.7|11931.2|11925.2|11931.2|11925.2|11930.7|11924.7|0
1625791350000|2021-07-09 00:42:30|11931.4|11925.4|11931.2|11925.2|11932.3|11926.3|11931.2|11925.2|0
1625791360000|2021-07-09 00:42:40|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|0
1625791370000|2021-07-09 00:42:50|11931.3|11925.3|11931.6|11925.6|11931.6|11925.6|11931.3|11925.3|0
1625791380000|2021-07-09 00:43:00|11931.4|11925.4|11931|11925|11931.4|11925.4|11931|11925|0
1625791400000|2021-07-09 00:43:20|11931.1|11925.1|11931|11925|11931.1|11925.1|11931|11925|0
1625791410000|2021-07-09 00:43:30|11931.1|11925.1|11931.1|11925.1|11931.1|11925.1|11931|11925|0
1625791420000|2021-07-09 00:43:40|11931.2|11925.2|11931.1|11925.1|11931.5|11925.5|11931|11925|0
1625791430000|2021-07-09 00:43:50|11931|11925|11932.1|11926.1|11932.6|11926.6|11931|11925|0
1625791440000|2021-07-09 00:44:00|11931.9|11925.9|11931.5|11925.5|11931.9|11925.9|11931.1|11925.1|0
1625791450000|2021-07-09 00:44:10|11931.7|11925.7|11932.1|11926.1|11932.6|11926.6|11931.7|11925.7|0
1625791460000|2021-07-09 00:44:20|11932.6|11926.6|11932.1|11926.1|11932.6|11926.6|11932.1|11926.1|0
1625791480000|2021-07-09 00:44:40|11931.9|11925.9|11932.1|11926.1|11932.1|11926.1|11931.5|11925.5|0
1625791490000|2021-07-09 00:44:50|11932.3|11926.3|11932.1|11926.1|11933.2|11927.2|11932.1|11926.1|0
1625791500000|2021-07-09 00:45:00|11931.9|11925.9|11931.5|11925.5|11931.9|11925.9|11931.1|11925.1|0
1625791510000|2021-07-09 00:45:10|11931.6|11925.6|11932.1|11926.1|11932.1|11926.1|11931.1|11925.1|0
1625791520000|2021-07-09 00:45:20|11932|11926|11931|11925|11932|11926|11931|11925|0
1625791530000|2021-07-09 00:45:30|11930.8|11924.8|11929.2|11923.2|11930.8|11924.8|11928.7|11922.7|0
1625791540000|2021-07-09 00:45:40|11929.8|11923.8|11929.2|11923.2|11929.9|11923.9|11929.2|11923.2|0
1625791550000|2021-07-09 00:45:50|11928.8|11922.8|11929.2|11923.2|11929.2|11923.2|11928.7|11922.7|0
1625791560000|2021-07-09 00:46:00|11929|11923|11928.1|11922.1|11929|11923|11927.6|11921.6|0
1625791570000|2021-07-09 00:46:10|11928|11922|11928|11922|11928|11922|11928|11922|0
1625791580000|2021-07-09 00:46:20|11927.8|11921.8|11926.9|11920.9|11928|11922|11926.4|11920.4|0
1625791600000|2021-07-09 00:46:40|11926.7|11920.7|11926.9|11920.9|11926.9|11920.9|11926.4|11920.4|0
1625791610000|2021-07-09 00:46:50|11927.1|11921.1|11927.5|11921.5|11927.5|11921.5|11927.1|11921.1|0
1625791620000|2021-07-09 00:47:00|11927.3|11921.3|11926.9|11920.9|11927.3|11921.3|11926.9|11920.9|0
1625791630000|2021-07-09 00:47:10|11927.1|11921.1|11927.5|11921.5|11927.5|11921.5|11927.1|11921.1|0
1625791640000|2021-07-09 00:47:20|11927.3|11921.3|11926.9|11920.9|11927.3|11921.3|11926.5|11920.5|0
1625791660000|2021-07-09 00:47:40|11927.1|11921.1|11927.6|11921.6|11927.6|11921.6|11927.1|11921.1|0
1625791670000|2021-07-09 00:47:50|11927.8|11921.8|11929.3|11923.3|11929.9|11923.9|11927.8|11921.8|0
1625791680000|2021-07-09 00:48:00|11929.2|11923.2|11928.1|11922.1|11929.3|11923.3|11927.6|11921.6|0
1625791690000|2021-07-09 00:48:10|11928.7|11922.7|11928.1|11922.1|11928.8|11922.8|11928.1|11922.1|0
1625791700000|2021-07-09 00:48:20|11928.2|11922.2|11929.3|11923.3|11929.3|11923.3|11928.2|11922.2|0
1625791710000|2021-07-09 00:48:30|11929.5|11923.5|11927.7|11921.7|11929.9|11923.9|11927.7|11921.7|0
1625791720000|2021-07-09 00:48:40|11927.1|11921.1|11926.7|11920.7|11927.1|11921.1|11926|11920|0
1625791730000|2021-07-09 00:48:50|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|0
1625791740000|2021-07-09 00:49:00|11926.7|11920.7|11927.1|11921.1|11927.7|11921.7|11926.7|11920.7|0
1625791750000|2021-07-09 00:49:10|11927.3|11921.3|11928|11922|11928|11922|11927.3|11921.3|0
1625791760000|2021-07-09 00:49:20|11928.3|11922.3|11926.7|11920.7|11928.9|11922.9|11926.7|11920.7|0
1625791780000|2021-07-09 00:49:40|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|0
1625791790000|2021-07-09 00:49:50|11926.4|11920.4|11926|11920|11926.4|11920.4|11925.6|11919.6|0
1625791800000|2021-07-09 00:50:00|11926.2|11920.2|11927.1|11921.1|11927.7|11921.7|11926.2|11920.2|0
1625791810000|2021-07-09 00:50:10|11927.7|11921.7|11927.1|11921.1|11927.8|11921.8|11926.6|11920.6|0
1625791820000|2021-07-09 00:50:20|11927.7|11921.7|11926.6|11920.6|11927.8|11921.8|11926.6|11920.6|0
1625791830000|2021-07-09 00:50:30|11926.7|11920.7|11926.7|11920.7|11926.7|11920.7|11926.6|11920.6|0
1625791840000|2021-07-09 00:50:40|11926.6|11920.6|11927.1|11921.1|11927.1|11921.1|11926.6|11920.6|0
1625791850000|2021-07-09 00:50:50|11926.7|11920.7|11926.6|11920.6|11926.7|11920.7|11926.6|11920.6|0
1625791870000|2021-07-09 00:51:10|11926.5|11920.5|11926.6|11920.6|11926.6|11920.6|11925.5|11919.5|0
1625791880000|2021-07-09 00:51:20|11926|11920|11926.6|11920.6|11926.6|11920.6|11926|11920|0
1625791890000|2021-07-09 00:51:30|11927|11921|11928.2|11922.2|11928.2|11922.2|11927|11921|0
1625791900000|2021-07-09 00:51:40|11928.4|11922.4|11927.7|11921.7|11928.8|11922.8|11927.7|11921.7|0
1625791910000|2021-07-09 00:51:50|11927.8|11921.8|11927.7|11921.7|11928.8|11922.8|11927.7|11921.7|0
1625791920000|2021-07-09 00:52:00|11927.8|11921.8|11929.3|11923.3|11929.3|11923.3|11927.8|11921.8|0
1625791930000|2021-07-09 00:52:10|11929.5|11923.5|11930.4|11924.4|11931.1|11925.1|11929.5|11923.5|0
1625791940000|2021-07-09 00:52:20|11930.2|11924.2|11929|11923|11930.5|11924.5|11929|11923|0
1625791950000|2021-07-09 00:52:30|11928.9|11922.9|11929|11923|11929|11923|11927.9|11921.9|0
1625791960000|2021-07-09 00:52:40|11929.2|11923.2|11929.4|11923.4|11929.4|11923.4|11929.2|11923.2|0
1625791970000|2021-07-09 00:52:50|11929.3|11923.3|11928.3|11922.3|11929.3|11923.3|11928.3|11922.3|0
1625791980000|2021-07-09 00:53:00|11928.5|11922.5|11928.3|11922.3|11929.4|11923.4|11928.3|11922.3|0
1625791990000|2021-07-09 00:53:10|11928.4|11922.4|11928.4|11922.4|11928.4|11922.4|11928.3|11922.3|0
1625792000000|2021-07-09 00:53:20|11928.5|11922.5|11929.4|11923.4|11930.1|11924.1|11928.5|11922.5|0
1625792010000|2021-07-09 00:53:30|11929.3|11923.3|11929.4|11923.4|11929.4|11923.4|11929|11923|0
1625792020000|2021-07-09 00:53:40|11929.3|11923.3|11929|11923|11929.3|11923.3|11929|11923|0
1625792030000|2021-07-09 00:53:50|11929.1|11923.1|11929|11923|11929.1|11923.1|11929|11923|0
1625792040000|2021-07-09 00:54:00|11929.2|11923.2|11929.6|11923.6|11930.1|11924.1|11929.2|11923.2|0
1625792050000|2021-07-09 00:54:10|11930.2|11924.2|11930.2|11924.2|11931.3|11925.3|11930.1|11924.1|0
1625792060000|2021-07-09 00:54:20|11930.1|11924.1|11931.3|11925.3|11931.7|11925.7|11930.1|11924.1|0
1625792070000|2021-07-09 00:54:30|11931.5|11925.5|11931.7|11925.7|11932.4|11926.4|11931.3|11925.3|0
1625792080000|2021-07-09 00:54:40|11931.8|11925.8|11931.7|11925.7|11931.8|11925.8|11931.3|11925.3|0
1625792090000|2021-07-09 00:54:50|11931.6|11925.6|11929.1|11923.1|11931.6|11925.6|11929.1|11923.1|0
1625792100000|2021-07-09 00:55:00|11929.5|11923.5|11930.1|11924.1|11930.1|11924.1|11929.5|11923.5|0
1625792110000|2021-07-09 00:55:10|11930.2|11924.2|11930.1|11924.1|11931.2|11925.2|11930.1|11924.1|0
1625792130000|2021-07-09 00:55:30|11929.7|11923.7|11929.1|11923.1|11929.7|11923.7|11928|11922|0
1625792140000|2021-07-09 00:55:40|11928.9|11922.9|11929.1|11923.1|11929.1|11923.1|11928|11922|0
1625792150000|2021-07-09 00:55:50|11929|11923|11928.4|11922.4|11929.1|11923.1|11928.4|11922.4|0
1625792160000|2021-07-09 00:56:00|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|11928.5|11922.5|0
1625792170000|2021-07-09 00:56:10|11928.7|11922.7|11928.4|11922.4|11929.1|11923.1|11928|11922|0
1625792180000|2021-07-09 00:56:20|11928.2|11922.2|11926.9|11920.9|11928.2|11922.2|11926.8|11920.8|0
1625792190000|2021-07-09 00:56:30|11926.8|11920.8|11926.8|11920.8|11927.9|11921.9|11926.8|11920.8|0
1625792200000|2021-07-09 00:56:40|11926.6|11920.6|11925.7|11919.7|11926.6|11920.6|11925.7|11919.7|0
1625792210000|2021-07-09 00:56:50|11925.6|11919.6|11924.5|11918.5|11925.6|11919.6|11924.5|11918.5|0
1625792220000|2021-07-09 00:57:00|11924.6|11918.6|11925.6|11919.6|11925.6|11919.6|11924.6|11918.6|0
1625792230000|2021-07-09 00:57:10|11925.7|11919.7|11925.7|11919.7|11925.7|11919.7|11925.6|11919.6|0
1625792240000|2021-07-09 00:57:20|11925.6|11919.6|11925|11919|11925.6|11919.6|11923.5|11917.5|0
1625792250000|2021-07-09 00:57:30|11924.8|11918.8|11923.9|11917.9|11925|11919|11923.9|11917.9|0
1625792260000|2021-07-09 00:57:40|11923.7|11917.7|11922.3|11916.3|11923.7|11917.7|11922.3|11916.3|0
1625792270000|2021-07-09 00:57:50|11922.2|11916.2|11922.2|11916.2|11922.2|11916.2|11922.2|11916.2|0
1625792280000|2021-07-09 00:58:00|11922.4|11916.4|11923.2|11917.2|11923.8|11917.8|11922.4|11916.4|0
1625792290000|2021-07-09 00:58:10|11923.1|11917.1|11922.1|11916.1|11923.2|11917.2|11922.1|11916.1|0
1625792300000|2021-07-09 00:58:20|11922.2|11916.2|11922.2|11916.2|11923.1|11917.1|11922.1|11916.1|0
1625792310000|2021-07-09 00:58:30|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|0
1625792330000|2021-07-09 00:58:50|11922|11916|11921|11915|11922|11916|11921|11915|0
1625792340000|2021-07-09 00:59:00|11921.2|11915.2|11922.1|11916.1|11923.1|11917.1|11921|11915|0
1625792350000|2021-07-09 00:59:10|11922.2|11916.2|11923.2|11917.2|11923.2|11917.2|11922.2|11916.2|0
1625792370000|2021-07-09 00:59:30|11923.4|11917.4|11922.6|11916.6|11923.7|11917.7|11922.2|11916.2|0
1625792380000|2021-07-09 00:59:40|11922.7|11916.7|11922.1|11916.1|11922.7|11916.7|11922.1|11916.1|0
1625792390000|2021-07-09 00:59:50|11921.7|11915.7|11921.1|11915.1|11922.1|11916.1|11921.1|11915.1|0
1625792400000|2021-07-09 01:00:00|11920.5|11914.5|11922.1|11916.1|11922.1|11916.1|11920.4|11914.4|0
1625792410000|2021-07-09 01:00:10|11921.5|11915.5|11921|11915|11921.5|11915.5|11921|11915|0
1625792420000|2021-07-09 01:00:20|11921.2|11915.2|11920.4|11914.4|11922.1|11916.1|11920.4|11914.4|0
1625792430000|2021-07-09 01:00:30|11920.2|11914.2|11921.4|11915.4|11922|11916|11919.9|11913.9|0
1625792440000|2021-07-09 01:00:40|11921.5|11915.5|11922.1|11916.1|11922.1|11916.1|11921.5|11915.5|0
1625792450000|2021-07-09 01:00:50|11922|11916|11921|11915|11922.1|11916.1|11921|11915|0
1625792480000|2021-07-09 01:01:20|11920.8|11914.8|11919.9|11913.9|11920.8|11914.8|11919.9|11913.9|0
1625792490000|2021-07-09 01:01:30|11919.3|11913.3|11919.8|11913.8|11920.4|11914.4|11918.8|11912.8|0
1625792500000|2021-07-09 01:01:40|11919.9|11913.9|11920.9|11914.9|11920.9|11914.9|11919.8|11913.8|0
1625792510000|2021-07-09 01:01:50|11921|11915|11921|11915|11921|11915|11921|11915|0
1625792520000|2021-07-09 01:02:00|11920.9|11914.9|11921|11915|11921|11915|11920.9|11914.9|0
1625792530000|2021-07-09 01:02:10|11921.4|11915.4|11923.1|11917.1|11923.1|11917.1|11921.4|11915.4|0
1625792540000|2021-07-09 01:02:20|11923.2|11917.2|11924.3|11918.3|11924.3|11918.3|11923.2|11917.2|0
1625792550000|2021-07-09 01:02:30|11924.2|11918.2|11923.2|11917.2|11924.2|11918.2|11923.2|11917.2|0
1625792560000|2021-07-09 01:02:40|11923.4|11917.4|11923.6|11917.6|11923.6|11917.6|11923.1|11917.1|0
1625792570000|2021-07-09 01:02:50|11923.5|11917.5|11923.5|11917.5|11924.1|11918.1|11923.1|11917.1|0
1625792580000|2021-07-09 01:03:00|11923.3|11917.3|11923.1|11917.1|11924.2|11918.2|11923.1|11917.1|0
1625792590000|2021-07-09 01:03:10|11923|11917|11922|11916|11923|11917|11922|11916|0
1625792600000|2021-07-09 01:03:20|11921.9|11915.9|11920.9|11914.9|11921.9|11915.9|11920.9|11914.9|0
1625792610000|2021-07-09 01:03:30|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|0
1625792620000|2021-07-09 01:03:40|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|11919.7|11913.7|0
1625792630000|2021-07-09 01:03:50|11919.8|11913.8|11919.7|11913.7|11920.8|11914.8|11919.7|11913.7|0
1625792650000|2021-07-09 01:04:10|11920.1|11914.1|11920.8|11914.8|11920.8|11914.8|11920.1|11914.1|0
1625792660000|2021-07-09 01:04:20|11921|11915|11921.3|11915.3|11921.3|11915.3|11920.8|11914.8|0
1625792670000|2021-07-09 01:04:30|11921.1|11915.1|11921.9|11915.9|11922|11916|11920.8|11914.8|0
1625792680000|2021-07-09 01:04:40|11922|11916|11921.9|11915.9|11922|11916|11921.9|11915.9|0
1625792690000|2021-07-09 01:04:50|11921.6|11915.6|11921.9|11915.9|11921.9|11915.9|11920.8|11914.8|0
1625792700000|2021-07-09 01:05:00|11922|11916|11920.8|11914.8|11922|11916|11920.8|11914.8|0
1625792710000|2021-07-09 01:05:10|11920.2|11914.2|11919.7|11913.7|11920.8|11914.8|11919.7|11913.7|0
1625792720000|2021-07-09 01:05:20|11919.9|11913.9|11920.2|11914.2|11920.2|11914.2|11919.7|11913.7|0
1625792730000|2021-07-09 01:05:30|11920|11914|11920.8|11914.8|11920.8|11914.8|11919.7|11913.7|0
1625792750000|2021-07-09 01:05:50|11920.6|11914.6|11920.8|11914.8|11920.8|11914.8|11919.7|11913.7|0
1625792780000|2021-07-09 01:06:20|11921|11915|11921.3|11915.3|11921.3|11915.3|11921|11915|0
1625792790000|2021-07-09 01:06:30|11921.1|11915.1|11920.8|11914.8|11921.1|11915.1|11920.7|11914.7|0
1625792800000|2021-07-09 01:06:40|11921|11915|11921.2|11915.2|11921.2|11915.2|11921|11915|0
1625792810000|2021-07-09 01:06:50|11921.8|11915.8|11921.9|11915.9|11921.9|11915.9|11921.8|11915.8|0
1625792820000|2021-07-09 01:07:00|11921.8|11915.8|11921.2|11915.2|11921.8|11915.8|11920.8|11914.8|0
1625792830000|2021-07-09 01:07:10|11921.1|11915.1|11919.6|11913.6|11921.2|11915.2|11919.6|11913.6|0
1625792840000|2021-07-09 01:07:20|11919.7|11913.7|11918.5|11912.5|11919.7|11913.7|11918.5|11912.5|0
1625792850000|2021-07-09 01:07:30|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|0
1625792860000|2021-07-09 01:07:40|11918.6|11912.6|11918.4|11912.4|11918.9|11912.9|11918.4|11912.4|0
1625792870000|2021-07-09 01:07:50|11918.2|11912.2|11917.8|11911.8|11918.2|11912.2|11917.4|11911.4|0
1625792880000|2021-07-09 01:08:00|11917.6|11911.6|11917.4|11911.4|11917.9|11911.9|11917.4|11911.4|0
1625792890000|2021-07-09 01:08:10|11917.6|11911.6|11918.5|11912.5|11918.5|11912.5|11917.4|11911.4|0
1625792900000|2021-07-09 01:08:20|11918.4|11912.4|11917.4|11911.4|11918.4|11912.4|11917.4|11911.4|0
1625792910000|2021-07-09 01:08:30|11917.6|11911.6|11917.9|11911.9|11918.5|11912.5|11917.6|11911.6|0
1625792920000|2021-07-09 01:08:40|11917.7|11911.7|11918.5|11912.5|11918.5|11912.5|11917.4|11911.4|0
1625792930000|2021-07-09 01:08:50|11918.6|11912.6|11919|11913|11919.6|11913.6|11918.6|11912.6|0
1625792940000|2021-07-09 01:09:00|11918.8|11912.8|11918.5|11912.5|11919|11913|11918.5|11912.5|0
1625792950000|2021-07-09 01:09:10|11918.6|11912.6|11920.7|11914.7|11920.7|11914.7|11918.6|11912.6|0
1625792960000|2021-07-09 01:09:20|11920.4|11914.4|11919.7|11913.7|11920.4|11914.4|11919.6|11913.6|0
1625792970000|2021-07-09 01:09:30|11919.6|11913.6|11919.7|11913.7|11919.7|11913.7|11919.6|11913.6|0
1625792980000|2021-07-09 01:09:40|11919.6|11913.6|11919.7|11913.7|11920.1|11914.1|11919.6|11913.6|0
1625792990000|2021-07-09 01:09:50|11920.8|11914.8|11921.9|11915.9|11921.9|11915.9|11920.8|11914.8|0
1625793000000|2021-07-09 01:10:00|11921.8|11915.8|11921.8|11915.8|11921.8|11915.8|11921.8|11915.8|0
1625793010000|2021-07-09 01:10:10|11921.6|11915.6|11921.9|11915.9|11922.4|11916.4|11921.3|11915.3|0
1625793020000|2021-07-09 01:10:20|11922.1|11916.1|11923|11917|11923|11917|11922.1|11916.1|0
1625793040000|2021-07-09 01:10:40|11923.5|11917.5|11923|11917|11923.5|11917.5|11922.4|11916.4|0
1625793050000|2021-07-09 01:10:50|11922.9|11916.9|11921.8|11915.8|11923|11917|11921.8|11915.8|0
1625793060000|2021-07-09 01:11:00|11921.9|11915.9|11921.9|11915.9|11921.9|11915.9|11921.9|11915.9|0
1625793070000|2021-07-09 01:11:10|11922.3|11916.3|11923|11917|11923|11917|11922.3|11916.3|0
1625793080000|2021-07-09 01:11:20|11922.9|11916.9|11921.9|11915.9|11922.9|11916.9|11921.8|11915.8|0
1625793090000|2021-07-09 01:11:30|11922.1|11916.1|11922.3|11916.3|11922.3|11916.3|11922.1|11916.1|0
1625793100000|2021-07-09 01:11:40|11922.4|11916.4|11921.9|11915.9|11923|11917|11921.9|11915.9|0
1625793110000|2021-07-09 01:11:50|11922.1|11916.1|11922.4|11916.4|11922.4|11916.4|11922.1|11916.1|0
1625793120000|2021-07-09 01:12:00|11922.2|11916.2|11922.4|11916.4|11923|11917|11921.9|11915.9|0
1625793130000|2021-07-09 01:12:10|11921.9|11915.9|11921.9|11915.9|11921.9|11915.9|11921.9|11915.9|0
1625793140000|2021-07-09 01:12:20|11921.7|11915.7|11920.8|11914.8|11921.7|11915.7|11920.8|11914.8|0
1625793150000|2021-07-09 01:12:30|11920.7|11914.7|11919.7|11913.7|11920.7|11914.7|11919.7|11913.7|0
1625793160000|2021-07-09 01:12:40|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|0
1625793170000|2021-07-09 01:12:50|11920.7|11914.7|11920.8|11914.8|11920.8|11914.8|11920.7|11914.7|0
1625793180000|2021-07-09 01:13:00|11920.7|11914.7|11920.2|11914.2|11920.7|11914.7|11919.7|11913.7|0
1625793190000|2021-07-09 01:13:10|11920.8|11914.8|11920.8|11914.8|11920.8|11914.8|11920.2|11914.2|0
1625793200000|2021-07-09 01:13:20|11921|11915|11921.3|11915.3|11921.3|11915.3|11921|11915|0
1625793210000|2021-07-09 01:13:30|11921.5|11915.5|11921.9|11915.9|11923|11917|11921.5|11915.5|0
1625793220000|2021-07-09 01:13:40|11921.7|11915.7|11921.3|11915.3|11921.9|11915.9|11921.3|11915.3|0
1625793230000|2021-07-09 01:13:50|11921.5|11915.5|11921.9|11915.9|11921.9|11915.9|11921.5|11915.5|0
1625793240000|2021-07-09 01:14:00|11921.8|11915.8|11920.8|11914.8|11921.8|11915.8|11920.8|11914.8|0
1625793260000|2021-07-09 01:14:20|11921.2|11915.2|11921.9|11915.9|11921.9|11915.9|11921.2|11915.2|0
1625793290000|2021-07-09 01:14:50|11920.8|11914.8|11919.7|11913.7|11920.8|11914.8|11919.7|11913.7|0
1625793300000|2021-07-09 01:15:00|11919.6|11913.6|11917.5|11911.5|11919.7|11913.7|11917.5|11911.5|0
1625793310000|2021-07-09 01:15:10|11917.6|11911.6|11919.7|11913.7|11919.7|11913.7|11917.6|11911.6|0
1625793320000|2021-07-09 01:15:20|11919.8|11913.8|11919.2|11913.2|11919.8|11913.8|11918.7|11912.7|0
1625793330000|2021-07-09 01:15:30|11919|11913|11918.7|11912.7|11919.8|11913.8|11918.7|11912.7|0
1625793340000|2021-07-09 01:15:40|11917.6|11911.6|11915.9|11909.9|11917.6|11911.6|11915.4|11909.4|0
1625793350000|2021-07-09 01:15:50|11915.7|11909.7|11915.4|11909.4|11915.7|11909.7|11914.3|11908.3|0
1625793360000|2021-07-09 01:16:00|11915.5|11909.5|11915.5|11909.5|11916.6|11910.6|11914.9|11908.9|0
1625793370000|2021-07-09 01:16:10|11915.3|11909.3|11915.6|11909.6|11915.6|11909.6|11914.9|11908.9|0
1625793380000|2021-07-09 01:16:20|11915.5|11909.5|11915.5|11909.5|11915.6|11909.6|11914.5|11908.5|0
1625793390000|2021-07-09 01:16:30|11914.9|11908.9|11914.4|11908.4|11914.9|11908.9|11913.4|11907.4|0
1625793400000|2021-07-09 01:16:40|11914.5|11908.5|11913.9|11907.9|11915.5|11909.5|11913.9|11907.9|0
1625793410000|2021-07-09 01:16:50|11914.1|11908.1|11914.5|11908.5|11914.5|11908.5|11913.9|11907.9|0
1625793420000|2021-07-09 01:17:00|11914.1|11908.1|11914.6|11908.6|11914.6|11908.6|11913.4|11907.4|0
1625793430000|2021-07-09 01:17:10|11914.5|11908.5|11913.5|11907.5|11914.5|11908.5|11913.4|11907.4|0
1625793440000|2021-07-09 01:17:20|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1625793460000|2021-07-09 01:17:40|11913.3|11907.3|11912.2|11906.2|11913.3|11907.3|11912.2|11906.2|0
1625793470000|2021-07-09 01:17:50|11912.1|11906.1|11912.2|11906.2|11912.2|11906.2|11912.1|11906.1|0
1625793480000|2021-07-09 01:18:00|11912.1|11906.1|11913.3|11907.3|11913.3|11907.3|11912.1|11906.1|0
1625793490000|2021-07-09 01:18:10|11913.2|11907.2|11914.4|11908.4|11914.4|11908.4|11913.2|11907.2|0
1625793500000|2021-07-09 01:18:20|11914.8|11908.8|11916|11910|11916|11910|11914.8|11908.8|0
1625793510000|2021-07-09 01:18:30|11916.2|11910.2|11914.4|11908.4|11916.6|11910.6|11914.4|11908.4|0
1625793520000|2021-07-09 01:18:40|11914.3|11908.3|11913.3|11907.3|11914.3|11908.3|11913.3|11907.3|0
1625793530000|2021-07-09 01:18:50|11913.5|11907.5|11915.5|11909.5|11915.5|11909.5|11913.5|11907.5|0
1625793540000|2021-07-09 01:19:00|11915.9|11909.9|11916|11910|11916.5|11910.5|11915.9|11909.9|0
1625793550000|2021-07-09 01:19:10|11915.8|11909.8|11915.5|11909.5|11915.8|11909.8|11915.5|11909.5|0
1625793560000|2021-07-09 01:19:20|11915.3|11909.3|11914.4|11908.4|11915.4|11909.4|11914.4|11908.4|0
1625793570000|2021-07-09 01:19:30|11914.5|11908.5|11914.4|11908.4|11915.5|11909.5|11914.4|11908.4|0
1625793580000|2021-07-09 01:19:40|11914.5|11908.5|11914.9|11908.9|11915.5|11909.5|11914.5|11908.5|0
1625793590000|2021-07-09 01:19:50|11915.1|11909.1|11915.5|11909.5|11916|11910|11915.1|11909.1|0
1625793600000|2021-07-09 01:20:00|11915.7|11909.7|11915.5|11909.5|11916.6|11910.6|11915.5|11909.5|0
1625793610000|2021-07-09 01:20:10|11915.7|11909.7|11916|11910|11916.5|11910.5|11915.7|11909.7|0
1625793620000|2021-07-09 01:20:20|11916.1|11910.1|11916.5|11910.5|11916.5|11910.5|11916.1|11910.1|0
1625793630000|2021-07-09 01:20:30|11916.6|11910.6|11916.5|11910.5|11916.6|11910.6|11916.5|11910.5|0
1625793650000|2021-07-09 01:20:50|11916.6|11910.6|11916.5|11910.5|11916.6|11910.6|11916.5|11910.5|0
1625793660000|2021-07-09 01:21:00|11916.4|11910.4|11914.3|11908.3|11916.4|11910.4|11914.3|11908.3|0
1625793670000|2021-07-09 01:21:10|11914.7|11908.7|11916.5|11910.5|11916.5|11910.5|11914.7|11908.7|0
1625793680000|2021-07-09 01:21:20|11916.4|11910.4|11916.4|11910.4|11916.5|11910.5|11916.4|11910.4|0
1625793690000|2021-07-09 01:21:30|11916.2|11910.2|11915.3|11909.3|11916.4|11910.4|11915.3|11909.3|0
1625793700000|2021-07-09 01:21:40|11915.4|11909.4|11915.3|11909.3|11915.9|11909.9|11915.3|11909.3|0
1625793710000|2021-07-09 01:21:50|11915.4|11909.4|11915.3|11909.3|11915.9|11909.9|11915.3|11909.3|0
1625793720000|2021-07-09 01:22:00|11915.4|11909.4|11915.3|11909.3|11915.9|11909.9|11915.3|11909.3|0
1625793740000|2021-07-09 01:22:20|11915.8|11909.8|11915.3|11909.3|11915.8|11909.8|11915.3|11909.3|0
1625793750000|2021-07-09 01:22:30|11915.4|11909.4|11916.7|11910.7|11916.9|11910.9|11915.3|11909.3|0
1625793760000|2021-07-09 01:22:40|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|0
1625793810000|2021-07-09 01:23:30|11916.3|11910.3|11916.3|11910.3|11916.3|11910.3|11916.3|11910.3|0
1625793830000|2021-07-09 01:23:50|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|11916.4|11910.4|0
1625793840000|2021-07-09 01:24:00|11916.8|11910.8|11917.4|11911.4|11917.4|11911.4|11916.8|11910.8|0
1625793860000|2021-07-09 01:24:20|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|11917.5|11911.5|0
1625793880000|2021-07-09 01:24:40|11917.4|11911.4|11917.4|11911.4|11917.4|11911.4|11917.4|11911.4|0
1625793900000|2021-07-09 01:25:00|11917.3|11911.3|11916.8|11910.8|11917.3|11911.3|11915.2|11909.2|0
1625793910000|2021-07-09 01:25:10|11916.7|11910.7|11917.3|11911.3|11917.4|11911.4|11916.7|11910.7|0
1625793920000|2021-07-09 01:25:20|11917.4|11911.4|11917.8|11911.8|11917.8|11911.8|11917.4|11911.4|0
1625793930000|2021-07-09 01:25:30|11918|11912|11918.5|11912.5|11918.5|11912.5|11918|11912|0
1625793940000|2021-07-09 01:25:40|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|11918.4|11912.4|0
1625793960000|2021-07-09 01:26:00|11918|11912|11917.4|11911.4|11918|11912|11917.4|11911.4|0
1625793970000|2021-07-09 01:26:10|11917.6|11911.6|11917.9|11911.9|11917.9|11911.9|11917.4|11911.4|0
1625793980000|2021-07-09 01:26:20|11917.8|11911.8|11918.5|11912.5|11918.5|11912.5|11917.4|11911.4|0
1625793990000|2021-07-09 01:26:30|11918.6|11912.6|11919.6|11913.6|11919.6|11913.6|11918.6|11912.6|0
1625794010000|2021-07-09 01:26:50|11919.2|11913.2|11919.6|11913.6|11919.6|11913.6|11918.6|11912.6|0
1625794020000|2021-07-09 01:27:00|11919.7|11913.7|11921.8|11915.8|11921.8|11915.8|11919.7|11913.7|0
1625794040000|2021-07-09 01:27:20|11921.4|11915.4|11920.7|11914.7|11921.4|11915.4|11920.7|11914.7|0
1625794050000|2021-07-09 01:27:30|11920.8|11914.8|11920.6|11914.6|11921.2|11915.2|11920.6|11914.6|0
1625794070000|2021-07-09 01:27:50|11920.2|11914.2|11919.5|11913.5|11920.2|11914.2|11919.5|11913.5|0
1625794080000|2021-07-09 01:28:00|11919.4|11913.4|11919.5|11913.5|11919.5|11913.5|11918.5|11912.5|0
1625794090000|2021-07-09 01:28:10|11919|11913|11920.1|11914.1|11920.1|11914.1|11918.5|11912.5|0
1625794100000|2021-07-09 01:28:20|11920.2|11914.2|11920.6|11914.6|11920.6|11914.6|11920.2|11914.2|0
1625794130000|2021-07-09 01:28:50|11921|11915|11921.7|11915.7|11921.7|11915.7|11921|11915|0
1625794140000|2021-07-09 01:29:00|11922.1|11916.1|11922.8|11916.8|11923.3|11917.3|11922.1|11916.1|0
1625794150000|2021-07-09 01:29:10|11923.2|11917.2|11923.9|11917.9|11923.9|11917.9|11923.2|11917.2|0
1625794180000|2021-07-09 01:29:40|11923.8|11917.8|11923.8|11917.8|11923.8|11917.8|11923.8|11917.8|0
1625794190000|2021-07-09 01:29:50|11923.7|11917.7|11923.7|11917.7|11923.7|11917.7|11923.7|11917.7|0
1625794200000|2021-07-09 01:30:00|11923.4|11917.4|11922.7|11916.7|11923.4|11917.4|11922.7|11916.7|0
1625794210000|2021-07-09 01:30:10|11922.8|11916.8|11923.8|11917.8|11923.8|11917.8|11922.7|11916.7|0
1625794220000|2021-07-09 01:30:20|11923.9|11917.9|11922.7|11916.7|11923.9|11917.9|11922.7|11916.7|0
1625794230000|2021-07-09 01:30:30|11923.1|11917.1|11921.6|11915.6|11923.8|11917.8|11921.6|11915.6|0
1625794240000|2021-07-09 01:30:40|11921.7|11915.7|11922.3|11916.3|11923.8|11917.8|11921.6|11915.6|0
1625794250000|2021-07-09 01:30:50|11922.8|11916.8|11921.6|11915.6|11922.8|11916.8|11920.6|11914.6|0
1625794260000|2021-07-09 01:31:00|11921.8|11915.8|11922.2|11916.2|11922.8|11916.8|11921.6|11915.6|0
1625794270000|2021-07-09 01:31:10|11922.8|11916.8|11922.8|11916.8|11922.8|11916.8|11922.8|11916.8|0
1625794280000|2021-07-09 01:31:20|11923.2|11917.2|11924.9|11918.9|11924.9|11918.9|11923.2|11917.2|0
1625794290000|2021-07-09 01:31:30|11924.5|11918.5|11924.9|11918.9|11925|11919|11923.9|11917.9|0
1625794300000|2021-07-09 01:31:40|11925|11919|11924.9|11918.9|11925|11919|11924.9|11918.9|0
1625794310000|2021-07-09 01:31:50|11924.8|11918.8|11924.9|11918.9|11924.9|11918.9|11924.3|11918.3|0
1625794320000|2021-07-09 01:32:00|11925.3|11919.3|11927.1|11921.1|11927.1|11921.1|11924.9|11918.9|0
1625794330000|2021-07-09 01:32:10|11927|11921|11926|11920|11927.1|11921.1|11926|11920|0
1625794340000|2021-07-09 01:32:20|11924.9|11918.9|11924.9|11918.9|11926|11920|11924.9|11918.9|0
1625794350000|2021-07-09 01:32:30|11925|11919|11924.9|11918.9|11926|11920|11924.9|11918.9|0
1625794360000|2021-07-09 01:32:40|11924.5|11918.5|11923.4|11917.4|11924.5|11918.5|11923.4|11917.4|0
1625794370000|2021-07-09 01:32:50|11922.8|11916.8|11924.8|11918.8|11924.9|11918.9|11922.8|11916.8|0
1625794380000|2021-07-09 01:33:00|11924.3|11918.3|11922.2|11916.2|11924.4|11918.4|11921.7|11915.7|0
1625794390000|2021-07-09 01:33:10|11922|11916|11922.4|11916.4|11922.8|11916.8|11921.7|11915.7|0
1625794400000|2021-07-09 01:33:20|11922.8|11916.8|11923.9|11917.9|11924|11918|11922.8|11916.8|0
1625794410000|2021-07-09 01:33:30|11923.7|11917.7|11923.9|11917.9|11923.9|11917.9|11922.8|11916.8|0
1625794420000|2021-07-09 01:33:40|11923.5|11917.5|11923.4|11917.4|11923.5|11917.5|11922.9|11916.9|0
1625794430000|2021-07-09 01:33:50|11923.6|11917.6|11925.1|11919.1|11925.1|11919.1|11923.6|11917.6|0
1625794440000|2021-07-09 01:34:00|11925|11919|11924|11918|11925|11919|11924|11918|0
1625794450000|2021-07-09 01:34:10|11924.2|11918.2|11925.1|11919.1|11925.1|11919.1|11924.2|11918.2|0
1625794460000|2021-07-09 01:34:20|11925.3|11919.3|11926.1|11920.1|11926.1|11920.1|11925.1|11919.1|0
1625794470000|2021-07-09 01:34:30|11926|11920|11926.2|11920.2|11926.2|11920.2|11925.1|11919.1|0
1625794480000|2021-07-09 01:34:40|11926.6|11920.6|11927.3|11921.3|11927.3|11921.3|11926.6|11920.6|0
1625794500000|2021-07-09 01:35:00|11927|11921|11926.3|11920.3|11927|11921|11925.7|11919.7|0
1625794510000|2021-07-09 01:35:10|11925.7|11919.7|11926.3|11920.3|11926.3|11920.3|11925.7|11919.7|0
1625794520000|2021-07-09 01:35:20|11926.1|11920.1|11925.3|11919.3|11926.3|11920.3|11925.2|11919.2|0
1625794530000|2021-07-09 01:35:30|11925.5|11919.5|11924.1|11918.1|11925.7|11919.7|11924.1|11918.1|0
1625794550000|2021-07-09 01:35:50|11923.7|11917.7|11923.5|11917.5|11923.7|11917.7|11923|11917|0
1625794560000|2021-07-09 01:36:00|11923|11917|11923|11917|11923|11917|11923|11917|0
1625794570000|2021-07-09 01:36:10|11922.9|11916.9|11924.1|11918.1|11924.1|11918.1|11922.9|11916.9|0
1625794580000|2021-07-09 01:36:20|11924.5|11918.5|11925.4|11919.4|11925.6|11919.6|11924.5|11918.5|0
1625794590000|2021-07-09 01:36:30|11925.2|11919.2|11925.2|11919.2|11925.2|11919.2|11925.1|11919.1|0
1625794600000|2021-07-09 01:36:40|11925.6|11919.6|11925.7|11919.7|11926.3|11920.3|11925.2|11919.2|0
1625794610000|2021-07-09 01:36:50|11925.5|11919.5|11924.4|11918.4|11925.7|11919.7|11924.1|11918.1|0
1625794620000|2021-07-09 01:37:00|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|11924.1|11918.1|0
1625794630000|2021-07-09 01:37:10|11924|11918|11924.1|11918.1|11924.1|11918.1|11924|11918|0
1625794650000|2021-07-09 01:37:30|11924.2|11918.2|11924.1|11918.1|11924.2|11918.2|11924.1|11918.1|0
1625794660000|2021-07-09 01:37:40|11923|11917|11923|11917|11923|11917|11921.9|11915.9|0
1625794670000|2021-07-09 01:37:50|11922.8|11916.8|11923|11917|11923|11917|11921.9|11915.9|0
1625794680000|2021-07-09 01:38:00|11922.4|11916.4|11921.8|11915.8|11922.4|11916.4|11921.8|11915.8|0
1625794690000|2021-07-09 01:38:10|11920.7|11914.7|11921.8|11915.8|11921.8|11915.8|11920.7|11914.7|0
1625794700000|2021-07-09 01:38:20|11921.6|11915.6|11920.1|11914.1|11921.8|11915.8|11920.1|11914.1|0
1625794710000|2021-07-09 01:38:30|11919.9|11913.9|11919.8|11913.8|11920.1|11914.1|11919.6|11913.6|0
1625794720000|2021-07-09 01:38:40|11920.1|11914.1|11920.1|11914.1|11920.7|11914.7|11919.6|11913.6|0
1625794730000|2021-07-09 01:38:50|11920.3|11914.3|11919.7|11913.7|11920.7|11914.7|11919.7|11913.7|0
1625794740000|2021-07-09 01:39:00|11919.8|11913.8|11919.7|11913.7|11920.2|11914.2|11919.7|11913.7|0
1625794750000|2021-07-09 01:39:10|11919.6|11913.6|11918.5|11912.5|11919.6|11913.6|11918.5|11912.5|0
1625794760000|2021-07-09 01:39:20|11918.1|11912.1|11917.9|11911.9|11918.1|11912.1|11917.4|11911.4|0
1625794770000|2021-07-09 01:39:30|11917.7|11911.7|11917.4|11911.4|11917.9|11911.9|11917.4|11911.4|0
1625794780000|2021-07-09 01:39:40|11917.9|11911.9|11916.3|11910.3|11917.9|11911.9|11916.3|11910.3|0
1625794790000|2021-07-09 01:39:50|11916.2|11910.2|11916.3|11910.3|11916.3|11910.3|11915.2|11909.2|0
1625794800000|2021-07-09 01:40:00|11915.7|11909.7|11916.3|11910.3|11916.3|11910.3|11915.2|11909.2|0
1625794810000|2021-07-09 01:40:10|11916.2|11910.2|11915.2|11909.2|11916.2|11910.2|11915.2|11909.2|0
1625794820000|2021-07-09 01:40:20|11915.1|11909.1|11915.2|11909.2|11915.2|11909.2|11915.1|11909.1|0
1625794830000|2021-07-09 01:40:30|11915.1|11909.1|11914.1|11908.1|11915.1|11909.1|11913|11907|0
1625794840000|2021-07-09 01:40:40|11913.9|11907.9|11914.1|11908.1|11914.1|11908.1|11913|11907|0
1625794850000|2021-07-09 01:40:50|11914|11908|11913|11907|11914|11908|11912.9|11906.9|0
1625794860000|2021-07-09 01:41:00|11912.8|11906.8|11911.9|11905.9|11912.8|11906.8|11911.9|11905.9|0
1625794870000|2021-07-09 01:41:10|11912.3|11906.3|11912.9|11906.9|11913|11907|11911.9|11905.9|0
1625794880000|2021-07-09 01:41:20|11912.8|11906.8|11911.9|11905.9|11913|11907|11911.9|11905.9|0
1625794890000|2021-07-09 01:41:30|11911.7|11905.7|11911.7|11905.7|11911.7|11905.7|11911.7|11905.7|0
1625794910000|2021-07-09 01:41:50|11911.8|11905.8|11912.9|11906.9|11912.9|11906.9|11911.8|11905.8|0
1625794920000|2021-07-09 01:42:00|11912.5|11906.5|11912.9|11906.9|11912.9|11906.9|11911.9|11905.9|0
1625794930000|2021-07-09 01:42:10|11912.8|11906.8|11913|11907|11913|11907|11912.4|11906.4|0
1625794940000|2021-07-09 01:42:20|11912.8|11906.8|11913.1|11907.1|11913.1|11907.1|11912.4|11906.4|0
1625794950000|2021-07-09 01:42:30|11913|11907|11913.1|11907.1|11913.1|11907.1|11912|11906|0
1625794980000|2021-07-09 01:43:00|11912.9|11906.9|11912.7|11906.7|11913.1|11907.1|11912|11906|0
1625794990000|2021-07-09 01:43:10|11913.1|11907.1|11912.5|11906.5|11913.1|11907.1|11912.5|11906.5|0
1625795000000|2021-07-09 01:43:20|11912.1|11906.1|11911.9|11905.9|11912.1|11906.1|11911.9|11905.9|0
1625795010000|2021-07-09 01:43:30|11911.8|11905.8|11911.7|11905.7|11911.8|11905.8|11911.7|11905.7|0
1625795020000|2021-07-09 01:43:40|11911.8|11905.8|11911.7|11905.7|11911.8|11905.8|11911.7|11905.7|0
1625795030000|2021-07-09 01:43:50|11911.9|11905.9|11912.8|11906.8|11912.8|11906.8|11911.9|11905.9|0
1625795040000|2021-07-09 01:44:00|11912.2|11906.2|11912.8|11906.8|11912.8|11906.8|11911.7|11905.7|0
1625795050000|2021-07-09 01:44:10|11912.6|11906.6|11911.7|11905.7|11912.6|11906.6|11911.7|11905.7|0
1625795060000|2021-07-09 01:44:20|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|11912.8|11906.8|0
1625795070000|2021-07-09 01:44:30|11912.5|11906.5|11911.7|11905.7|11912.5|11906.5|11911.7|11905.7|0
1625795080000|2021-07-09 01:44:40|11912.8|11906.8|11912.7|11906.7|11912.8|11906.8|11911.7|11905.7|0
1625795090000|2021-07-09 01:44:50|11912.5|11906.5|11911.7|11905.7|11912.7|11906.7|11911.7|11905.7|0
1625795100000|2021-07-09 01:45:00|11912.1|11906.1|11912.2|11906.2|11912.8|11906.8|11911.7|11905.7|0
1625795110000|2021-07-09 01:45:10|11912|11906|11911.7|11905.7|11912|11906|11911.7|11905.7|0
1625795120000|2021-07-09 01:45:20|11911.9|11905.9|11912.2|11906.2|11912.2|11906.2|11911.9|11905.9|0
1625795130000|2021-07-09 01:45:30|11912|11906|11913.9|11907.9|11914|11908|11911.7|11905.7|0
1625795140000|2021-07-09 01:45:40|11913.6|11907.6|11913.3|11907.3|11914|11908|11912.9|11906.9|0
1625795150000|2021-07-09 01:45:50|11913.5|11907.5|11914.5|11908.5|11914.5|11908.5|11913.5|11907.5|0
1625795160000|2021-07-09 01:46:00|11914.4|11908.4|11914.5|11908.5|11914.5|11908.5|11914|11908|0
1625795170000|2021-07-09 01:46:10|11915.1|11909.1|11914|11908|11915.1|11909.1|11913.9|11907.9|0
1625795180000|2021-07-09 01:46:20|11914.2|11908.2|11914|11908|11914.4|11908.4|11913.9|11907.9|0
1625795190000|2021-07-09 01:46:30|11914.4|11908.4|11914.4|11908.4|11915.1|11909.1|11914|11908|0
1625795200000|2021-07-09 01:46:40|11914.6|11908.6|11915.1|11909.1|11915.1|11909.1|11914.6|11908.6|0
1625795220000|2021-07-09 01:47:00|11915|11909|11914.5|11908.5|11915|11909|11914.4|11908.4|0
1625795230000|2021-07-09 01:47:10|11914.7|11908.7|11914.5|11908.5|11915.1|11909.1|11914.5|11908.5|0
1625795240000|2021-07-09 01:47:20|11914.3|11908.3|11913.4|11907.4|11914.3|11908.3|11913.4|11907.4|0
1625795250000|2021-07-09 01:47:30|11913.6|11907.6|11912.9|11906.9|11914|11908|11912.9|11906.9|0
1625795260000|2021-07-09 01:47:40|11913.4|11907.4|11912.9|11906.9|11913.4|11907.4|11912.9|11906.9|0
1625795270000|2021-07-09 01:47:50|11912.8|11906.8|11912.9|11906.9|11912.9|11906.9|11912.8|11906.8|0
1625795290000|2021-07-09 01:48:10|11913.3|11907.3|11912.9|11906.9|11914|11908|11912.9|11906.9|0
1625795300000|2021-07-09 01:48:20|11913.3|11907.3|11914|11908|11914|11908|11913.3|11907.3|0
1625795310000|2021-07-09 01:48:30|11913.8|11907.8|11914|11908|11914|11908|11912.9|11906.9|0
1625795320000|2021-07-09 01:48:40|11913.8|11907.8|11914|11908|11914|11908|11913.4|11907.4|0
1625795340000|2021-07-09 01:49:00|11913.9|11907.9|11912.9|11906.9|11913.9|11907.9|11912.9|11906.9|0
1625795350000|2021-07-09 01:49:10|11913.3|11907.3|11914|11908|11914|11908|11913.3|11907.3|0
1625795360000|2021-07-09 01:49:20|11913.8|11907.8|11912.9|11906.9|11913.8|11907.8|11912.9|11906.9|0
1625795380000|2021-07-09 01:49:40|11912.8|11906.8|11911.7|11905.7|11912.8|11906.8|11911.7|11905.7|0
1625795390000|2021-07-09 01:49:50|11912.8|11906.8|11912.7|11906.7|11912.8|11906.8|11912.7|11906.7|0
1625795400000|2021-07-09 01:50:00|11911.6|11905.6|11912.1|11906.1|11912.1|11906.1|11911.6|11905.6|0
1625795410000|2021-07-09 01:50:10|11911.9|11905.9|11911.5|11905.5|11912.1|11906.1|11911.5|11905.5|0
1625795450000|2021-07-09 01:50:50|11911.9|11905.9|11914.3|11908.3|11914.3|11908.3|11911.9|11905.9|0
1625795460000|2021-07-09 01:51:00|11914.1|11908.1|11913.7|11907.7|11914.3|11908.3|11913.7|11907.7|0
1625795470000|2021-07-09 01:51:10|11913.5|11907.5|11913.2|11907.2|11913.5|11907.5|11913.2|11907.2|0
1625795480000|2021-07-09 01:51:20|11913.4|11907.4|11912.1|11906.1|11913.7|11907.7|11912.1|11906.1|0
1625795490000|2021-07-09 01:51:30|11912.3|11906.3|11912.6|11906.6|11912.6|11906.6|11912.1|11906.1|0
1625795500000|2021-07-09 01:51:40|11912.8|11906.8|11912.8|11906.8|11913.2|11907.2|11912.1|11906.1|0
1625795510000|2021-07-09 01:51:50|11913.2|11907.2|11913.7|11907.7|11913.7|11907.7|11912.1|11906.1|0
1625795520000|2021-07-09 01:52:00|11913.9|11907.9|11915.5|11909.5|11915.5|11909.5|11913.9|11907.9|0
1625795530000|2021-07-09 01:52:10|11915.4|11909.4|11915.3|11909.3|11915.5|11909.5|11914.9|11908.9|0
1625795540000|2021-07-09 01:52:20|11914.9|11908.9|11914.9|11908.9|11915.5|11909.5|11914.9|11908.9|0
1625795550000|2021-07-09 01:52:30|11914.7|11908.7|11914.9|11908.9|11914.9|11908.9|11914.4|11908.4|0
1625795560000|2021-07-09 01:52:40|11915.1|11909.1|11914.4|11908.4|11915.5|11909.5|11914.4|11908.4|0
1625795570000|2021-07-09 01:52:50|11914.3|11908.3|11914.3|11908.3|11914.4|11908.4|11914.3|11908.3|0
1625795580000|2021-07-09 01:53:00|11913.9|11907.9|11912.1|11906.1|11913.9|11907.9|11912.1|11906.1|0
1625795590000|2021-07-09 01:53:10|11912.3|11906.3|11912.1|11906.1|11912.6|11906.6|11912.1|11906.1|0
1625795620000|2021-07-09 01:53:40|11912|11906|11912.1|11906.1|11912.1|11906.1|11912|11906|0
1625795630000|2021-07-09 01:53:50|11912|11906|11912|11906|11912|11906|11912|11906|0
1625795640000|2021-07-09 01:54:00|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|11912.1|11906.1|0
1625795650000|2021-07-09 01:54:10|11912|11906|11912|11906|11912.1|11906.1|11911.9|11905.9|0
1625795670000|2021-07-09 01:54:30|11913.1|11907.1|11912|11906|11913.1|11907.1|11912|11906|0
1625795700000|2021-07-09 01:55:00|11911.9|11905.9|11911.9|11905.9|11912|11906|11911.9|11905.9|0
1625795710000|2021-07-09 01:55:10|11912|11906|11912|11906|11912|11906|11912|11906|0
1625795720000|2021-07-09 01:55:20|11912.4|11906.4|11912|11906|11913.1|11907.1|11912|11906|0
1625795730000|2021-07-09 01:55:30|11912.4|11906.4|11912|11906|11913.1|11907.1|11912|11906|0
1625795740000|2021-07-09 01:55:40|11912.1|11906.1|11912|11906|11912.1|11906.1|11912|11906|0
1625795770000|2021-07-09 01:56:10|11911.9|11905.9|11912|11906|11912|11906|11911.9|11905.9|0
1625795820000|2021-07-09 01:57:00|11911.6|11905.6|11909.8|11903.8|11911.6|11905.6|11909.8|11903.8|0
1625795830000|2021-07-09 01:57:10|11909.9|11903.9|11911|11905|11911|11905|11909.9|11903.9|0
1625795840000|2021-07-09 01:57:20|11911.4|11905.4|11912.1|11906.1|11912.1|11906.1|11911.4|11905.4|0
1625795850000|2021-07-09 01:57:30|11912.2|11906.2|11912.2|11906.2|11912.2|11906.2|11912.2|11906.2|0
1625795860000|2021-07-09 01:57:40|11912.1|11906.1|11911|11905|11912.1|11906.1|11911|11905|0
1625795880000|2021-07-09 01:58:00|11910.8|11904.8|11909.9|11903.9|11910.8|11904.8|11909.9|11903.9|0
1625795890000|2021-07-09 01:58:10|11910.4|11904.4|11909.8|11903.8|11911|11905|11909.8|11903.8|0
1625795900000|2021-07-09 01:58:20|11909.7|11903.7|11908.6|11902.6|11909.7|11903.7|11908.6|11902.6|0
1625795910000|2021-07-09 01:58:30|11908.7|11902.7|11908.6|11902.6|11909.7|11903.7|11908.6|11902.6|0
1625795920000|2021-07-09 01:58:40|11908.8|11902.8|11908.6|11902.6|11909.7|11903.7|11908.6|11902.6|0
1625795930000|2021-07-09 01:58:50|11908.5|11902.5|11909.3|11903.3|11909.7|11903.7|11907.5|11901.5|0
1625795940000|2021-07-09 01:59:00|11909.7|11903.7|11907.5|11901.5|11909.7|11903.7|11907.5|11901.5|0
1625795950000|2021-07-09 01:59:10|11907.6|11901.6|11907.6|11901.6|11908.6|11902.6|11907.5|11901.5|0
1625795960000|2021-07-09 01:59:20|11907.5|11901.5|11908|11902|11908.6|11902.6|11907.5|11901.5|0
1625795980000|2021-07-09 01:59:40|11908.2|11902.2|11909.8|11903.8|11909.8|11903.8|11908.2|11902.2|0
1625795990000|2021-07-09 01:59:50|11909.4|11903.4|11908.7|11902.7|11909.4|11903.4|11908.7|11902.7|0
1625796000000|2021-07-09 02:00:00|11908.9|11902.9|11907.8|11901.8|11909.2|11903.2|11907.7|11901.7|0
1625796010000|2021-07-09 02:00:10|11908.1|11902.1|11908.3|11902.3|11908.8|11902.8|11907.8|11901.8|0
1625796020000|2021-07-09 02:00:20|11908.1|11902.1|11907.8|11901.8|11908.1|11902.1|11907.8|11901.8|0
1625796030000|2021-07-09 02:00:30|11907.2|11901.2|11907.8|11901.8|11907.8|11901.8|11907.2|11901.2|0
1625796040000|2021-07-09 02:00:40|11907.4|11901.4|11907.2|11901.2|11907.4|11901.4|11906.8|11900.8|0
1625796050000|2021-07-09 02:00:50|11907|11901|11907.9|11901.9|11907.9|11901.9|11906.7|11900.7|0
1625796060000|2021-07-09 02:01:00|11907.8|11901.8|11907.2|11901.2|11907.9|11901.9|11907.2|11901.2|0
1625796070000|2021-07-09 02:01:10|11907|11901|11906.7|11900.7|11907.2|11901.2|11906.7|11900.7|0
1625796080000|2021-07-09 02:01:20|11906.5|11900.5|11906.7|11900.7|11906.7|11900.7|11906.1|11900.1|0
1625796090000|2021-07-09 02:01:30|11906.6|11900.6|11906.6|11900.6|11906.7|11900.7|11906.6|11900.6|0
1625796100000|2021-07-09 02:01:40|11906.4|11900.4|11905.5|11899.5|11906.4|11900.4|11905.5|11899.5|0
1625796120000|2021-07-09 02:02:00|11905.4|11899.4|11905.4|11899.4|11905.4|11899.4|11905.4|11899.4|0
1625796130000|2021-07-09 02:02:10|11905.3|11899.3|11904.2|11898.2|11905.3|11899.3|11904.2|11898.2|0
1625796150000|2021-07-09 02:02:30|11903.8|11897.8|11903.2|11897.2|11903.8|11897.8|11903.1|11897.1|0
1625796160000|2021-07-09 02:02:40|11904.3|11898.3|11903.2|11897.2|11904.3|11898.3|11903.2|11897.2|0
1625796170000|2021-07-09 02:02:50|11903.1|11897.1|11903|11897|11903.2|11897.2|11903|11897|0
1625796180000|2021-07-09 02:03:00|11902.8|11896.8|11901.9|11895.9|11902.8|11896.8|11901.9|11895.9|0
1625796190000|2021-07-09 02:03:10|11902|11896|11903|11897|11903|11897|11901.9|11895.9|0
1625796200000|2021-07-09 02:03:20|11902.6|11896.6|11901.9|11895.9|11902.6|11896.6|11901.9|11895.9|0
1625796210000|2021-07-09 02:03:30|11901.8|11895.8|11901.8|11895.8|11901.9|11895.9|11901.8|11895.8|0
1625796240000|2021-07-09 02:04:00|11901.9|11895.9|11902.9|11896.9|11902.9|11896.9|11901.9|11895.9|0
1625796250000|2021-07-09 02:04:10|11902.3|11896.3|11901.2|11895.2|11902.3|11896.3|11901.2|11895.2|0
1625796260000|2021-07-09 02:04:20|11901.4|11895.4|11901.8|11895.8|11901.8|11895.8|11901.4|11895.4|0
1625796270000|2021-07-09 02:04:30|11901.9|11895.9|11901.6|11895.6|11901.9|11895.9|11901.3|11895.3|0
1625796280000|2021-07-09 02:04:40|11900.9|11894.9|11900.8|11894.8|11900.9|11894.9|11900.8|11894.8|0
1625796300000|2021-07-09 02:05:00|11900.7|11894.7|11900.8|11894.8|11900.8|11894.8|11900.7|11894.7|0
1625796310000|2021-07-09 02:05:10|11900.7|11894.7|11900.8|11894.8|11900.8|11894.8|11900.1|11894.1|0
1625796320000|2021-07-09 02:05:20|11900.7|11894.7|11900.8|11894.8|11900.8|11894.8|11899.7|11893.7|0
1625796330000|2021-07-09 02:05:30|11900.6|11894.6|11899.7|11893.7|11900.6|11894.6|11899.7|11893.7|0
1625796340000|2021-07-09 02:05:40|11900.1|11894.1|11899.7|11893.7|11900.8|11894.8|11899.7|11893.7|0
1625796350000|2021-07-09 02:05:50|11899.6|11893.6|11898.7|11892.7|11899.7|11893.7|11898.6|11892.6|0
1625796360000|2021-07-09 02:06:00|11898.3|11892.3|11897.6|11891.6|11898.3|11892.3|11897.6|11891.6|0
1625796370000|2021-07-09 02:06:10|11897.7|11891.7|11897.7|11891.7|11897.7|11891.7|11897.7|11891.7|0
1625796380000|2021-07-09 02:06:20|11897.6|11891.6|11897.7|11891.7|11897.7|11891.7|11897.6|11891.6|0
1625796390000|2021-07-09 02:06:30|11897.6|11891.6|11896.5|11890.5|11897.6|11891.6|11896.5|11890.5|0
1625796400000|2021-07-09 02:06:40|11896.4|11890.4|11896.5|11890.5|11896.5|11890.5|11896.4|11890.4|0
1625796410000|2021-07-09 02:06:50|11896.6|11890.6|11896.6|11890.6|11896.6|11890.6|11896.6|11890.6|0
1625796420000|2021-07-09 02:07:00|11896.5|11890.5|11895.9|11889.9|11896.5|11890.5|11895.9|11889.9|0
1625796430000|2021-07-09 02:07:10|11896.1|11890.1|11897.7|11891.7|11897.7|11891.7|11896.1|11890.1|0
1625796450000|2021-07-09 02:07:30|11897.8|11891.8|11897.8|11891.8|11898.8|11892.8|11897.7|11891.7|0
1625796460000|2021-07-09 02:07:40|11898|11892|11898.9|11892.9|11898.9|11892.9|11897.7|11891.7|0
1625796470000|2021-07-09 02:07:50|11898.8|11892.8|11898.8|11892.8|11898.9|11892.9|11898.8|11892.8|0
1625796480000|2021-07-09 02:08:00|11898.9|11892.9|11898.4|11892.4|11899.1|11893.1|11898.4|11892.4|0
1625796490000|2021-07-09 02:08:10|11898.2|11892.2|11899.1|11893.1|11899.1|11893.1|11898|11892|0
1625796520000|2021-07-09 02:08:40|11899.2|11893.2|11900.2|11894.2|11900.3|11894.3|11899.2|11893.2|0
1625796530000|2021-07-09 02:08:50|11899.8|11893.8|11899.8|11893.8|11899.8|11893.8|11899.8|11893.8|0
1625796540000|2021-07-09 02:09:00|11899.1|11893.1|11899.1|11893.1|11899.1|11893.1|11898.5|11892.5|0
1625796550000|2021-07-09 02:09:10|11898.9|11892.9|11899.1|11893.1|11899.1|11893.1|11898|11892|0
1625796580000|2021-07-09 02:09:40|11899.2|11893.2|11899.1|11893.1|11900.2|11894.2|11899.1|11893.1|0
1625796590000|2021-07-09 02:09:50|11899.2|11893.2|11899.1|11893.1|11899.2|11893.2|11899.1|11893.1|0
1625796610000|2021-07-09 02:10:10|11898.7|11892.7|11898.5|11892.5|11898.7|11892.7|11898|11892|0
1625796620000|2021-07-09 02:10:20|11898.4|11892.4|11898|11892|11899.1|11893.1|11898|11892|0
1625796630000|2021-07-09 02:10:30|11898.5|11892.5|11898|11892|11899.1|11893.1|11898|11892|0
1625796640000|2021-07-09 02:10:40|11897.9|11891.9|11896.8|11890.8|11897.9|11891.9|11896.8|11890.8|0
1625796650000|2021-07-09 02:10:50|11896.6|11890.6|11896.9|11890.9|11896.9|11890.9|11896.2|11890.2|0
1625796660000|2021-07-09 02:11:00|11896.8|11890.8|11896.2|11890.2|11896.8|11890.8|11895.7|11889.7|0
1625796670000|2021-07-09 02:11:10|11896|11890|11896.2|11890.2|11896.8|11890.8|11895.7|11889.7|0
1625796680000|2021-07-09 02:11:20|11896.4|11890.4|11896.9|11890.9|11896.9|11890.9|11896.4|11890.4|0
1625796690000|2021-07-09 02:11:30|11897.3|11891.3|11896.8|11890.8|11897.9|11891.9|11896.8|11890.8|0
1625796720000|2021-07-09 02:12:00|11896.9|11890.9|11896.9|11890.9|11896.9|11890.9|11896.8|11890.8|0
1625796730000|2021-07-09 02:12:10|11896.8|11890.8|11896.8|11890.8|11896.9|11890.9|11895.7|11889.7|0
1625796740000|2021-07-09 02:12:20|11897|11891|11896.8|11890.8|11897.3|11891.3|11896.8|11890.8|0
1625796760000|2021-07-09 02:12:40|11896.9|11890.9|11896.8|11890.8|11896.9|11890.9|11896.8|11890.8|0
1625796770000|2021-07-09 02:12:50|11896.9|11890.9|11898|11892|11898|11892|11896.9|11890.9|0
1625796780000|2021-07-09 02:13:00|11898.1|11892.1|11899.1|11893.1|11899.1|11893.1|11898.1|11892.1|0
1625796790000|2021-07-09 02:13:10|11898.9|11892.9|11899.1|11893.1|11899.1|11893.1|11898.5|11892.5|0
1625796800000|2021-07-09 02:13:20|11898.9|11892.9|11899.1|11893.1|11899.1|11893.1|11898.5|11892.5|0
1625796810000|2021-07-09 02:13:30|11898.7|11892.7|11899.1|11893.1|11899.1|11893.1|11898|11892|0
1625796820000|2021-07-09 02:13:40|11898.9|11892.9|11899.2|11893.2|11899.2|11893.2|11898.5|11892.5|0
1625796830000|2021-07-09 02:13:50|11899.5|11893.5|11900.2|11894.2|11900.2|11894.2|11899.5|11893.5|0
1625796840000|2021-07-09 02:14:00|11900.3|11894.3|11901.3|11895.3|11901.3|11895.3|11900.2|11894.2|0
1625796850000|2021-07-09 02:14:10|11901.7|11895.7|11903.4|11897.4|11903.4|11897.4|11901.7|11895.7|0
1625796860000|2021-07-09 02:14:20|11903.5|11897.5|11903.4|11897.4|11903.5|11897.5|11903.4|11897.4|0
1625796870000|2021-07-09 02:14:30|11903.5|11897.5|11903.4|11897.4|11903.9|11897.9|11903.4|11897.4|0
1625796880000|2021-07-09 02:14:40|11903.5|11897.5|11904.5|11898.5|11904.6|11898.6|11903.4|11897.4|0
1625796890000|2021-07-09 02:14:50|11904.6|11898.6|11905.6|11899.6|11905.6|11899.6|11904.5|11898.5|0
1625796900000|2021-07-09 02:15:00|11905.7|11899.7|11903.5|11897.5|11905.7|11899.7|11903.4|11897.4|0
1625796910000|2021-07-09 02:15:10|11903.7|11897.7|11904.5|11898.5|11904.5|11898.5|11903.7|11897.7|0
1625796920000|2021-07-09 02:15:20|11904.7|11898.7|11905.6|11899.6|11905.6|11899.6|11904.7|11898.7|0
1625796930000|2021-07-09 02:15:30|11905.4|11899.4|11905|11899|11905.6|11899.6|11904.5|11898.5|0
1625796940000|2021-07-09 02:15:40|11904.8|11898.8|11904.5|11898.5|11905|11899|11904.5|11898.5|0
1625796950000|2021-07-09 02:15:50|11905|11899|11905|11899|11905.6|11899.6|11905|11899|0
1625796960000|2021-07-09 02:16:00|11904.8|11898.8|11904.6|11898.6|11905|11899|11904.5|11898.5|0
1625796970000|2021-07-09 02:16:10|11904.5|11898.5|11906.1|11900.1|11906.1|11900.1|11904.5|11898.5|0
1625796980000|2021-07-09 02:16:20|11905.9|11899.9|11904.5|11898.5|11905.9|11899.9|11904.5|11898.5|0
1625796990000|2021-07-09 02:16:30|11904.3|11898.3|11904.5|11898.5|11904.5|11898.5|11903.9|11897.9|0
1625797000000|2021-07-09 02:16:40|11904.6|11898.6|11905|11899|11905|11899|11904.5|11898.5|0
1625797010000|2021-07-09 02:16:50|11905.2|11899.2|11905.6|11899.6|11905.6|11899.6|11905.2|11899.2|0
1625797020000|2021-07-09 02:17:00|11905.4|11899.4|11905.6|11899.6|11905.6|11899.6|11905|11899|0
1625797030000|2021-07-09 02:17:10|11906.1|11900.1|11906.6|11900.6|11906.7|11900.7|11906.1|11900.1|0
1625797040000|2021-07-09 02:17:20|11906.7|11900.7|11906.7|11900.7|11906.7|11900.7|11906.6|11900.6|0
1625797050000|2021-07-09 02:17:30|11907.1|11901.1|11907.1|11901.1|11907.8|11901.8|11907.1|11901.1|0
1625797060000|2021-07-09 02:17:40|11907.2|11901.2|11907.8|11901.8|11907.8|11901.8|11907.2|11901.2|0
1625797080000|2021-07-09 02:18:00|11907.6|11901.6|11907.8|11901.8|11907.8|11901.8|11907.2|11901.2|0
1625797100000|2021-07-09 02:18:20|11908.9|11902.9|11907.8|11901.8|11908.9|11902.9|11907.8|11901.8|0
1625797110000|2021-07-09 02:18:30|11907.6|11901.6|11907.2|11901.2|11907.8|11901.8|11906.7|11900.7|0
1625797120000|2021-07-09 02:18:40|11907.4|11901.4|11908|11902|11908|11902|11907.4|11901.4|0
1625797130000|2021-07-09 02:18:50|11908.2|11902.2|11908.3|11902.3|11908.3|11902.3|11907.8|11901.8|0
1625797140000|2021-07-09 02:19:00|11908.5|11902.5|11908.9|11902.9|11908.9|11902.9|11908.3|11902.3|0
1625797150000|2021-07-09 02:19:10|11908.5|11902.5|11908.9|11902.9|11908.9|11902.9|11907.8|11901.8|0
1625797170000|2021-07-09 02:19:30|11908.8|11902.8|11908.8|11902.8|11908.9|11902.9|11908.8|11902.8|0
1625797180000|2021-07-09 02:19:40|11908.4|11902.4|11909.4|11903.4|11910|11904|11907.8|11901.8|0
1625797190000|2021-07-09 02:19:50|11909.3|11903.3|11909.4|11903.4|11909.4|11903.4|11908.9|11902.9|0
1625797200000|2021-07-09 02:20:00|11909.3|11903.3|11907.8|11901.8|11909.4|11903.4|11907.8|11901.8|0
1625797210000|2021-07-09 02:20:10|11907.4|11901.4|11907.2|11901.2|11907.8|11901.8|11906.7|11900.7|0
1625797220000|2021-07-09 02:20:20|11907|11901|11906.7|11900.7|11907|11901|11906.7|11900.7|0
1625797230000|2021-07-09 02:20:30|11906.9|11900.9|11906.7|11900.7|11907.2|11901.2|11906.7|11900.7|0
1625797290000|2021-07-09 02:21:30|11906.6|11900.6|11906.1|11900.1|11906.7|11900.7|11906.1|11900.1|0
1625797300000|2021-07-09 02:21:40|11906.2|11900.2|11906.1|11900.1|11906.7|11900.7|11906.1|11900.1|0
1625797310000|2021-07-09 02:21:50|11906.3|11900.3|11906.7|11900.7|11906.7|11900.7|11906.3|11900.3|0
1625797320000|2021-07-09 02:22:00|11906.9|11900.9|11906.6|11900.6|11907.1|11901.1|11906.6|11900.6|0
1625797330000|2021-07-09 02:22:10|11907|11901|11907.7|11901.7|11908.2|11902.2|11907|11901|0
1625797340000|2021-07-09 02:22:20|11907.9|11901.9|11907.6|11901.6|11908.2|11902.2|11907.6|11901.6|0
1625797350000|2021-07-09 02:22:30|11907.7|11901.7|11907.6|11901.6|11908.1|11902.1|11907.6|11901.6|0
1625797360000|2021-07-09 02:22:40|11907.7|11901.7|11907.7|11901.7|11907.7|11901.7|11907.6|11901.6|0
1625797370000|2021-07-09 02:22:50|11907.6|11901.6|11907.6|11901.6|11907.6|11901.6|11907.6|11901.6|0
1625797380000|2021-07-09 02:23:00|11907.7|11901.7|11907.7|11901.7|11907.7|11901.7|11907.6|11901.6|0
1625797390000|2021-07-09 02:23:10|11907.6|11901.6|11907|11901|11907.7|11901.7|11906.6|11900.6|0
1625797400000|2021-07-09 02:23:20|11906.9|11900.9|11906.6|11900.6|11906.9|11900.9|11906.6|11900.6|0
1625797410000|2021-07-09 02:23:30|11906.5|11900.5|11906.6|11900.6|11906.6|11900.6|11906.5|11900.5|0
1625797420000|2021-07-09 02:23:40|11906.5|11900.5|11906.6|11900.6|11906.6|11900.6|11906.5|11900.5|0
1625797430000|2021-07-09 02:23:50|11906.5|11900.5|11906.5|11900.5|11906.5|11900.5|11906.5|11900.5|0
1625797480000|2021-07-09 02:24:40|11906.6|11900.6|11906.6|11900.6|11906.6|11900.6|11906.6|11900.6|0
1625797500000|2021-07-09 02:25:00|11907|11901|11907.6|11901.6|11907.7|11901.7|11907|11901|0
1625797510000|2021-07-09 02:25:10|11907.4|11901.4|11908.8|11902.8|11908.8|11902.8|11907|11901|0
1625797520000|2021-07-09 02:25:20|11908.7|11902.7|11907.7|11901.7|11908.8|11902.8|11907.7|11901.7|0
1625797530000|2021-07-09 02:25:30|11907.6|11901.6|11906.6|11900.6|11907.6|11901.6|11906.5|11900.5|0
1625797540000|2021-07-09 02:25:40|11906.5|11900.5|11906.6|11900.6|11906.6|11900.6|11906.5|11900.5|0
1625797550000|2021-07-09 02:25:50|11906.5|11900.5|11906.5|11900.5|11906.5|11900.5|11906.5|11900.5|0
1625797560000|2021-07-09 02:26:00|11906.3|11900.3|11905.4|11899.4|11906.3|11900.3|11905.4|11899.4|0
1625797580000|2021-07-09 02:26:20|11905|11899|11905|11899|11905|11899|11905|11899|0
1625797590000|2021-07-09 02:26:30|11904.4|11898.4|11904.8|11898.8|11904.8|11898.8|11904.3|11898.3|0
1625797600000|2021-07-09 02:26:40|11904.4|11898.4|11904.8|11898.8|11904.8|11898.8|11904.3|11898.3|0
1625797610000|2021-07-09 02:26:50|11904.6|11898.6|11904.8|11898.8|11904.8|11898.8|11904.4|11898.4|0
1625797620000|2021-07-09 02:27:00|11904.6|11898.6|11904.4|11898.4|11904.6|11898.6|11904.3|11898.3|0
1625797630000|2021-07-09 02:27:10|11904.3|11898.3|11903.7|11897.7|11904.3|11898.3|11903.7|11897.7|0
1625797640000|2021-07-09 02:27:20|11903.9|11897.9|11904.9|11898.9|11904.9|11898.9|11903.9|11897.9|0
1625797650000|2021-07-09 02:27:30|11904.8|11898.8|11904.4|11898.4|11904.8|11898.8|11904.4|11898.4|0
1625797660000|2021-07-09 02:27:40|11904.3|11898.3|11903.3|11897.3|11904.3|11898.3|11903.3|11897.3|0
1625797680000|2021-07-09 02:28:00|11903.2|11897.2|11902.1|11896.1|11903.2|11897.2|11902.1|11896.1|0
1625797690000|2021-07-09 02:28:10|11902.5|11896.5|11902.6|11896.6|11903.2|11897.2|11902.5|11896.5|0
1625797700000|2021-07-09 02:28:20|11902.4|11896.4|11903.2|11897.2|11903.2|11897.2|11902.1|11896.1|0
1625797710000|2021-07-09 02:28:30|11903.6|11897.6|11904.3|11898.3|11904.3|11898.3|11903.6|11897.6|0
1625797720000|2021-07-09 02:28:40|11904.4|11898.4|11904.4|11898.4|11904.4|11898.4|11904.4|11898.4|0
1625797730000|2021-07-09 02:28:50|11904.3|11898.3|11904.4|11898.4|11904.4|11898.4|11904.3|11898.3|0
1625797740000|2021-07-09 02:29:00|11904.8|11898.8|11905.4|11899.4|11905.4|11899.4|11904.8|11898.8|0
1625797750000|2021-07-09 02:29:10|11905.3|11899.3|11904.9|11898.9|11905.4|11899.4|11904.4|11898.4|0
1625797760000|2021-07-09 02:29:20|11904.4|11898.4|11904.4|11898.4|11904.4|11898.4|11904.4|11898.4|0
1625797780000|2021-07-09 02:29:40|11904.5|11898.5|11904.4|11898.4|11904.8|11898.8|11904.4|11898.4|0
1625797790000|2021-07-09 02:29:50|11904.9|11898.9|11904.4|11898.4|11904.9|11898.9|11904.4|11898.4|0
1625797800000|2021-07-09 02:30:00|11904.2|11898.2|11903.3|11897.3|11904.9|11898.9|11903.3|11897.3|0
1625797810000|2021-07-09 02:30:10|11903.4|11897.4|11903.4|11897.4|11903.4|11897.4|11903.3|11897.3|0
1625797820000|2021-07-09 02:30:20|11903.6|11897.6|11903.9|11897.9|11903.9|11897.9|11903.4|11897.4|0
1625797830000|2021-07-09 02:30:30|11903.7|11897.7|11903.4|11897.4|11903.9|11897.9|11903.4|11897.4|0
1625797840000|2021-07-09 02:30:40|11903.6|11897.6|11904.5|11898.5|11904.5|11898.5|11903.4|11897.4|0
1625797850000|2021-07-09 02:30:50|11904.6|11898.6|11905.1|11899.1|11905.7|11899.7|11904.6|11898.6|0
1625797860000|2021-07-09 02:31:00|11905.3|11899.3|11905.1|11899.1|11905.7|11899.7|11905.1|11899.1|0
1625797870000|2021-07-09 02:31:10|11905.3|11899.3|11905.7|11899.7|11905.7|11899.7|11905.3|11899.3|0
1625797880000|2021-07-09 02:31:20|11906.2|11900.2|11906.1|11900.1|11906.9|11900.9|11906.1|11900.1|0
1625797890000|2021-07-09 02:31:30|11906.2|11900.2|11905.7|11899.7|11906.2|11900.2|11905.7|11899.7|0
1625797900000|2021-07-09 02:31:40|11905.9|11899.9|11905.7|11899.7|11906.2|11900.2|11905.7|11899.7|0
1625797910000|2021-07-09 02:31:50|11905.9|11899.9|11906.8|11900.8|11906.8|11900.8|11905.9|11899.9|0
1625797920000|2021-07-09 02:32:00|11906.7|11900.7|11906.7|11900.7|11906.8|11900.8|11906.7|11900.7|0
1625797930000|2021-07-09 02:32:10|11906.6|11900.6|11906.7|11900.7|11906.8|11900.8|11906.2|11900.2|0
1625797940000|2021-07-09 02:32:20|11906.8|11900.8|11907.3|11901.3|11907.9|11901.9|11906.8|11900.8|0
1625797950000|2021-07-09 02:32:30|11907.1|11901.1|11907.9|11901.9|11907.9|11901.9|11906.8|11900.8|0
1625797960000|2021-07-09 02:32:40|11908.1|11902.1|11908.9|11902.9|11909|11903|11907.9|11901.9|0
1625797970000|2021-07-09 02:32:50|11909.1|11903.1|11912.1|11906.1|11912.1|11906.1|11909.1|11903.1|0
1625797980000|2021-07-09 02:33:00|11912|11906|11912.1|11906.1|11912.1|11906.1|11912|11906|0
1625797990000|2021-07-09 02:33:10|11912.3|11906.3|11912.1|11906.1|11913.2|11907.2|11912.1|11906.1|0
1625798000000|2021-07-09 02:33:20|11912.5|11906.5|11913.2|11907.2|11913.2|11907.2|11912.5|11906.5|0
1625798010000|2021-07-09 02:33:30|11913.1|11907.1|11915.3|11909.3|11915.4|11909.4|11913.1|11907.1|0
1625798020000|2021-07-09 02:33:40|11915.4|11909.4|11916.4|11910.4|11916.4|11910.4|11915.4|11909.4|0
1625798030000|2021-07-09 02:33:50|11916.5|11910.5|11917.7|11911.7|11917.8|11911.8|11916.5|11910.5|0
1625798040000|2021-07-09 02:34:00|11917.3|11911.3|11916.6|11910.6|11917.3|11911.3|11916.6|11910.6|0
1625798050000|2021-07-09 02:34:10|11916.7|11910.7|11917.7|11911.7|11917.7|11911.7|11916.7|11910.7|0
1625798060000|2021-07-09 02:34:20|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|0
1625798070000|2021-07-09 02:34:30|11918.8|11912.8|11918.8|11912.8|11918.8|11912.8|11917.7|11911.7|0
1625798080000|2021-07-09 02:34:40|11918.9|11912.9|11919.9|11913.9|11919.9|11913.9|11918.8|11912.8|0
1625798090000|2021-07-09 02:34:50|11919.5|11913.5|11918.8|11912.8|11919.5|11913.5|11918.8|11912.8|0
1625798100000|2021-07-09 02:35:00|11918.6|11912.6|11919.3|11913.3|11919.3|11913.3|11917.7|11911.7|0
1625798110000|2021-07-09 02:35:10|11919.1|11913.1|11918.8|11912.8|11919.3|11913.3|11918.8|11912.8|0
1625798120000|2021-07-09 02:35:20|11918.4|11912.4|11918.9|11912.9|11918.9|11912.9|11917.8|11911.8|0
1625798140000|2021-07-09 02:35:40|11918.3|11912.3|11917.7|11911.7|11918.3|11912.3|11917.7|11911.7|0
1625798150000|2021-07-09 02:35:50|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.7|11911.7|0
1625798160000|2021-07-09 02:36:00|11918.9|11912.9|11920|11914|11920|11914|11918.9|11912.9|0
1625798170000|2021-07-09 02:36:10|11919.8|11913.8|11921.1|11915.1|11921.1|11915.1|11919.4|11913.4|0
1625798180000|2021-07-09 02:36:20|11921.2|11915.2|11921.2|11915.2|11921.6|11915.6|11921.2|11915.2|0
1625798190000|2021-07-09 02:36:30|11921.3|11915.3|11921.3|11915.3|11921.6|11915.6|11921.2|11915.2|0
1625798200000|2021-07-09 02:36:40|11921.6|11915.6|11921.1|11915.1|11921.6|11915.6|11921.1|11915.1|0
1625798210000|2021-07-09 02:36:50|11921.3|11915.3|11921.1|11915.1|11921.6|11915.6|11921.1|11915.1|0
1625798220000|2021-07-09 02:37:00|11921.3|11915.3|11922.2|11916.2|11922.2|11916.2|11921.1|11915.1|0
1625798230000|2021-07-09 02:37:10|11922|11916|11921.6|11915.6|11922.2|11916.2|11921.6|11915.6|0
1625798240000|2021-07-09 02:37:20|11921.4|11915.4|11921.1|11915.1|11921.4|11915.4|11921.1|11915.1|0
1625798250000|2021-07-09 02:37:30|11921.3|11915.3|11922.2|11916.2|11922.2|11916.2|11921.1|11915.1|0
1625798270000|2021-07-09 02:37:50|11922.1|11916.1|11921.6|11915.6|11922.1|11916.1|11921.1|11915.1|0
1625798280000|2021-07-09 02:38:00|11921.4|11915.4|11921.6|11915.6|11921.6|11915.6|11921.1|11915.1|0
1625798290000|2021-07-09 02:38:10|11921.4|11915.4|11921.1|11915.1|11921.4|11915.4|11921.1|11915.1|0
1625798330000|2021-07-09 02:38:50|11921.3|11915.3|11921.6|11915.6|11921.6|11915.6|11921.3|11915.3|0
1625798340000|2021-07-09 02:39:00|11921.4|11915.4|11921.1|11915.1|11921.4|11915.4|11921.1|11915.1|0
1625798350000|2021-07-09 02:39:10|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.1|11915.1|0
1625798360000|2021-07-09 02:39:20|11921.3|11915.3|11922.2|11916.2|11922.2|11916.2|11921.2|11915.2|0
1625798370000|2021-07-09 02:39:30|11922|11916|11921.2|11915.2|11922|11916|11921.2|11915.2|0
1625798390000|2021-07-09 02:39:50|11921.3|11915.3|11922.2|11916.2|11922.2|11916.2|11921.2|11915.2|0
1625798400000|2021-07-09 02:40:00|11922|11916|11921.6|11915.6|11922.2|11916.2|11921.6|11915.6|0
1625798420000|2021-07-09 02:40:20|11921.1|11915.1|11922.2|11916.2|11922.2|11916.2|11921.1|11915.1|0
1625798430000|2021-07-09 02:40:30|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|11922.1|11916.1|0
1625798440000|2021-07-09 02:40:40|11921.9|11915.9|11922.2|11916.2|11922.2|11916.2|11921.6|11915.6|0
1625798450000|2021-07-09 02:40:50|11922.1|11916.1|11922.2|11916.2|11922.2|11916.2|11922.1|11916.1|0
1625798460000|2021-07-09 02:41:00|11922.4|11916.4|11922.4|11916.4|11922.6|11916.6|11922.2|11916.2|0
1625798470000|2021-07-09 02:41:10|11922.6|11916.6|11922.6|11916.6|11923.2|11917.2|11922.2|11916.2|0
1625798480000|2021-07-09 02:41:20|11922.5|11916.5|11922.1|11916.1|11922.6|11916.6|11922.1|11916.1|0
1625798490000|2021-07-09 02:41:30|11922|11916|11921.1|11915.1|11922.1|11916.1|11921.1|11915.1|0
1625798510000|2021-07-09 02:41:50|11921.3|11915.3|11921.5|11915.5|11921.6|11915.6|11921.3|11915.3|0
1625798520000|2021-07-09 02:42:00|11921.6|11915.6|11922.1|11916.1|11922.1|11916.1|11921.6|11915.6|0
1625798530000|2021-07-09 02:42:10|11922.2|11916.2|11922.2|11916.2|11922.2|11916.2|11922.1|11916.1|0
1625798540000|2021-07-09 02:42:20|11922.1|11916.1|11922.1|11916.1|11922.2|11916.2|11922.1|11916.1|0
1625798550000|2021-07-09 02:42:30|11922.2|11916.2|11923.2|11917.2|11923.2|11917.2|11922.1|11916.1|0
1625798560000|2021-07-09 02:42:40|11923.3|11917.3|11923.2|11917.2|11923.3|11917.3|11923.2|11917.2|0
1625798570000|2021-07-09 02:42:50|11923.3|11917.3|11923.7|11917.7|11924.3|11918.3|11923.2|11917.2|0
1625798580000|2021-07-09 02:43:00|11923.9|11917.9|11925.5|11919.5|11925.5|11919.5|11923.9|11917.9|0
1625798590000|2021-07-09 02:43:10|11925.4|11919.4|11924.3|11918.3|11925.4|11919.4|11923.7|11917.7|0
1625798600000|2021-07-09 02:43:20|11923.7|11917.7|11923.7|11917.7|11923.7|11917.7|11923.7|11917.7|0
1625798610000|2021-07-09 02:43:30|11923.9|11917.9|11925.4|11919.4|11925.4|11919.4|11923.9|11917.9|0
1625798620000|2021-07-09 02:43:40|11925.8|11919.8|11926.5|11920.5|11926.5|11920.5|11925.8|11919.8|0
1625798630000|2021-07-09 02:43:50|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|0
1625798640000|2021-07-09 02:44:00|11926.5|11920.5|11925.5|11919.5|11926.5|11920.5|11925.5|11919.5|0
1625798650000|2021-07-09 02:44:10|11925.4|11919.4|11925.5|11919.5|11925.5|11919.5|11925.4|11919.4|0
1625798660000|2021-07-09 02:44:20|11925.7|11919.7|11925.9|11919.9|11925.9|11919.9|11925.7|11919.7|0
1625798670000|2021-07-09 02:44:30|11925.7|11919.7|11925.4|11919.4|11925.7|11919.7|11925.4|11919.4|0
1625798700000|2021-07-09 02:45:00|11925.6|11919.6|11925.4|11919.4|11926.5|11920.5|11925.4|11919.4|0
1625798710000|2021-07-09 02:45:10|11925.6|11919.6|11925.3|11919.3|11925.9|11919.9|11925.3|11919.3|0
1625798720000|2021-07-09 02:45:20|11924.9|11918.9|11923.7|11917.7|11924.9|11918.9|11923.7|11917.7|0
1625798730000|2021-07-09 02:45:30|11923.2|11917.2|11923.2|11917.2|11923.2|11917.2|11923.2|11917.2|0
1625798740000|2021-07-09 02:45:40|11923|11917|11921.8|11915.8|11923|11917|11921.8|11915.8|0
1625798750000|2021-07-09 02:45:50|11921.1|11915.1|11921.6|11915.6|11921.6|11915.6|11921.1|11915.1|0
1625798760000|2021-07-09 02:46:00|11921.7|11915.7|11921.1|11915.1|11922.1|11916.1|11921.1|11915.1|0
1625798770000|2021-07-09 02:46:10|11921.2|11915.2|11921.2|11915.2|11921.2|11915.2|11921.1|11915.1|0
1625798780000|2021-07-09 02:46:20|11921.3|11915.3|11921.2|11915.2|11922.2|11916.2|11921.2|11915.2|0
1625798790000|2021-07-09 02:46:30|11921.3|11915.3|11922.2|11916.2|11922.2|11916.2|11921.2|11915.2|0
1625798800000|2021-07-09 02:46:40|11922|11916|11921.6|11915.6|11922|11916|11921.2|11915.2|0
1625798810000|2021-07-09 02:46:50|11922.2|11916.2|11922.2|11916.2|11922.2|11916.2|11922.2|11916.2|0
1625798820000|2021-07-09 02:47:00|11922.4|11916.4|11923.4|11917.4|11923.4|11917.4|11922.2|11916.2|0
1625798830000|2021-07-09 02:47:10|11923.6|11917.6|11924.5|11918.5|11924.5|11918.5|11923.6|11917.6|0
1625798840000|2021-07-09 02:47:20|11925.6|11919.6|11925.5|11919.5|11925.6|11919.6|11925.5|11919.5|0
1625798850000|2021-07-09 02:47:30|11925.6|11919.6|11925.6|11919.6|11925.6|11919.6|11925.6|11919.6|0
1625798860000|2021-07-09 02:47:40|11925.5|11919.5|11925.5|11919.5|11925.6|11919.6|11925.5|11919.5|0
1625798870000|2021-07-09 02:47:50|11925.6|11919.6|11925.5|11919.5|11925.6|11919.6|11925.5|11919.5|0
1625798880000|2021-07-09 02:48:00|11925.6|11919.6|11925.6|11919.6|11926.7|11920.7|11925.6|11919.6|0
1625798890000|2021-07-09 02:48:10|11925.8|11919.8|11925.6|11919.6|11926.1|11920.1|11925.6|11919.6|0
1625798900000|2021-07-09 02:48:20|11925.8|11919.8|11926.1|11920.1|11926.7|11920.7|11925.8|11919.8|0
1625798910000|2021-07-09 02:48:30|11926.3|11920.3|11926.1|11920.1|11926.7|11920.7|11926.1|11920.1|0
1625798920000|2021-07-09 02:48:40|11925.7|11919.7|11925.6|11919.6|11925.7|11919.7|11925.6|11919.6|0
1625798930000|2021-07-09 02:48:50|11926|11920|11925.6|11919.6|11926.7|11920.7|11925.6|11919.6|0
1625798940000|2021-07-09 02:49:00|11926.1|11920.1|11925.6|11919.6|11926.1|11920.1|11925.6|11919.6|0
1625798950000|2021-07-09 02:49:10|11925.5|11919.5|11925.5|11919.5|11925.6|11919.6|11925.5|11919.5|0
1625798970000|2021-07-09 02:49:30|11925.7|11919.7|11926.6|11920.6|11926.6|11920.6|11925.7|11919.7|0
1625798980000|2021-07-09 02:49:40|11926|11920|11926|11920|11926.6|11920.6|11926|11920|0
1625798990000|2021-07-09 02:49:50|11925.5|11919.5|11926|11920|11926|11920|11925.5|11919.5|0
1625799000000|2021-07-09 02:50:00|11925.8|11919.8|11925.6|11919.6|11925.8|11919.8|11925.6|11919.6|0
1625799010000|2021-07-09 02:50:10|11925.8|11919.8|11926.1|11920.1|11926.1|11920.1|11925.8|11919.8|0
1625799020000|2021-07-09 02:50:20|11926.3|11920.3|11926.7|11920.7|11926.7|11920.7|11926.3|11920.3|0
1625799040000|2021-07-09 02:50:40|11926.6|11920.6|11926|11920|11926.6|11920.6|11926|11920|0
1625799050000|2021-07-09 02:50:50|11926.2|11920.2|11926.1|11920.1|11926.7|11920.7|11926.1|11920.1|0
1625799060000|2021-07-09 02:51:00|11926.3|11920.3|11927.8|11921.8|11927.8|11921.8|11926.3|11920.3|0
1625799080000|2021-07-09 02:51:20|11928.2|11922.2|11928.8|11922.8|11928.8|11922.8|11928.2|11922.2|0
1625799110000|2021-07-09 02:51:50|11928.7|11922.7|11928.7|11922.7|11928.8|11922.8|11928.7|11922.7|0
1625799130000|2021-07-09 02:52:10|11927.6|11921.6|11927.6|11921.6|11927.6|11921.6|11927.6|11921.6|0
1625799150000|2021-07-09 02:52:30|11927.4|11921.4|11927|11921|11927.4|11921.4|11927|11921|0
1625799160000|2021-07-09 02:52:40|11926.8|11920.8|11926.6|11920.6|11926.8|11920.8|11926.6|11920.6|0
1625799170000|2021-07-09 02:52:50|11926.7|11920.7|11926.7|11920.7|11926.7|11920.7|11926.7|11920.7|0
1625799180000|2021-07-09 02:53:00|11927|11921|11927|11921|11927|11921|11926.6|11920.6|0
1625799190000|2021-07-09 02:53:10|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|0
1625799200000|2021-07-09 02:53:20|11926.7|11920.7|11927.6|11921.6|11927.6|11921.6|11926.7|11920.7|0
1625799220000|2021-07-09 02:53:40|11927.2|11921.2|11926.6|11920.6|11927.2|11921.2|11926.6|11920.6|0
1625799230000|2021-07-09 02:53:50|11926.8|11920.8|11926.6|11920.6|11927.1|11921.1|11926.6|11920.6|0
1625799260000|2021-07-09 02:54:20|11926.4|11920.4|11926|11920|11926.6|11920.6|11925.5|11919.5|0
1625799270000|2021-07-09 02:54:30|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|0
1625799300000|2021-07-09 02:55:00|11926.7|11920.7|11927.7|11921.7|11927.7|11921.7|11926.7|11920.7|0
1625799310000|2021-07-09 02:55:10|11927.9|11921.9|11928.2|11922.2|11928.2|11922.2|11927.9|11921.9|0
1625799320000|2021-07-09 02:55:20|11928|11922|11926.6|11920.6|11928.2|11922.2|11926.6|11920.6|0
1625799330000|2021-07-09 02:55:30|11926.4|11920.4|11926|11920|11926.4|11920.4|11926|11920|0
1625799340000|2021-07-09 02:55:40|11925.6|11919.6|11926|11920|11926|11920|11925.5|11919.5|0
1625799350000|2021-07-09 02:55:50|11925.6|11919.6|11926|11920|11926|11920|11925.5|11919.5|0
1625799360000|2021-07-09 02:56:00|11926.6|11920.6|11926.7|11920.7|11927.1|11921.1|11926.6|11920.6|0
1625799370000|2021-07-09 02:56:10|11926.6|11920.6|11926.7|11920.7|11926.7|11920.7|11926|11920|0
1625799380000|2021-07-09 02:56:20|11926.5|11920.5|11926.5|11920.5|11926.7|11920.7|11926.1|11920.1|0
1625799390000|2021-07-09 02:56:30|11926.1|11920.1|11926.1|11920.1|11926.7|11920.7|11926.1|11920.1|0
1625799400000|2021-07-09 02:56:40|11926.3|11920.3|11926.7|11920.7|11926.7|11920.7|11926.3|11920.3|0
1625799450000|2021-07-09 02:57:30|11926.3|11920.3|11925|11919|11926.3|11920.3|11925|11919|0
1625799460000|2021-07-09 02:57:40|11925.2|11919.2|11925|11919|11925.6|11919.6|11925|11919|0
1625799470000|2021-07-09 02:57:50|11925.6|11919.6|11925.6|11919.6|11925.6|11919.6|11925|11919|0
1625799480000|2021-07-09 02:58:00|11925|11919|11925|11919|11925|11919|11925|11919|0
1625799500000|2021-07-09 02:58:20|11924.5|11918.5|11924.5|11918.5|11924.5|11918.5|11924.5|11918.5|0
1625799510000|2021-07-09 02:58:30|11924.7|11918.7|11925|11919|11925.6|11919.6|11924.7|11918.7|0
1625799520000|2021-07-09 02:58:40|11924.8|11918.8|11924.5|11918.5|11924.8|11918.8|11924.5|11918.5|0
1625799560000|2021-07-09 02:59:20|11924.9|11918.9|11924.5|11918.5|11924.9|11918.9|11924.5|11918.5|0
1625799570000|2021-07-09 02:59:30|11925|11919|11925.6|11919.6|11925.6|11919.6|11925|11919|0
1625799580000|2021-07-09 02:59:40|11926|11920|11926.7|11920.7|11926.7|11920.7|11926|11920|0
1625799590000|2021-07-09 02:59:50|11927|11921|11926.7|11920.7|11927.7|11921.7|11926.7|11920.7|0
1625799600000|2021-07-09 03:00:00|11927.1|11921.1|11927.2|11921.2|11928.3|11922.3|11927.1|11921.1|0
1625799610000|2021-07-09 03:00:10|11927|11921|11926.7|11920.7|11927.2|11921.2|11926.7|11920.7|0
1625799620000|2021-07-09 03:00:20|11926.6|11920.6|11926|11920|11926.6|11920.6|11925|11919|0
1625799630000|2021-07-09 03:00:30|11926.2|11920.2|11925.5|11919.5|11926.6|11920.6|11925.5|11919.5|0
1625799640000|2021-07-09 03:00:40|11925.6|11919.6|11926|11920|11926.6|11920.6|11925.5|11919.5|0
1625799650000|2021-07-09 03:00:50|11925.8|11919.8|11926|11920|11926.6|11920.6|11925.6|11919.6|0
1625799660000|2021-07-09 03:01:00|11926.2|11920.2|11926|11920|11926.6|11920.6|11926|11920|0
1625799680000|2021-07-09 03:01:20|11926.1|11920.1|11926.1|11920.1|11926.1|11920.1|11926|11920|0
1625799690000|2021-07-09 03:01:30|11926.3|11920.3|11926.1|11920.1|11926.7|11920.7|11926.1|11920.1|0
1625799700000|2021-07-09 03:01:40|11925.9|11919.9|11925.6|11919.6|11926.1|11920.1|11925.6|11919.6|0
1625799720000|2021-07-09 03:02:00|11925.8|11919.8|11926.1|11920.1|11926.7|11920.7|11925.6|11919.6|0
1625799730000|2021-07-09 03:02:10|11925.9|11919.9|11926|11920|11926|11920|11925.6|11919.6|0
1625799740000|2021-07-09 03:02:20|11926.1|11920.1|11926|11920|11926.1|11920.1|11925.6|11919.6|0
1625799750000|2021-07-09 03:02:30|11925.8|11919.8|11925.6|11919.6|11925.8|11919.8|11925.6|11919.6|0
1625799760000|2021-07-09 03:02:40|11925.8|11919.8|11926.6|11920.6|11926.6|11920.6|11925.6|11919.6|0
1625799770000|2021-07-09 03:02:50|11926.2|11920.2|11925.9|11919.9|11926.2|11920.2|11925.6|11919.6|0
1625799780000|2021-07-09 03:03:00|11926.6|11920.6|11926.7|11920.7|11926.7|11920.7|11926.6|11920.6|0
1625799790000|2021-07-09 03:03:10|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|11926.6|11920.6|0
1625799820000|2021-07-09 03:03:40|11926.4|11920.4|11926|11920|11926.4|11920.4|11925.5|11919.5|0
1625799830000|2021-07-09 03:03:50|11926.2|11920.2|11926.6|11920.6|11926.6|11920.6|11926.2|11920.2|0
1625799840000|2021-07-09 03:04:00|11926.7|11920.7|11928.8|11922.8|11928.8|11922.8|11926.7|11920.7|0
1625799850000|2021-07-09 03:04:10|11929|11923|11927.7|11921.7|11929.2|11923.2|11927.7|11921.7|0
1625799860000|2021-07-09 03:04:20|11928.2|11922.2|11928.2|11922.2|11928.8|11922.8|11928.2|11922.2|0
1625799880000|2021-07-09 03:04:40|11928|11922|11927.8|11921.8|11928.2|11922.2|11927.8|11921.8|0
1625799890000|2021-07-09 03:04:50|11927.9|11921.9|11928.2|11922.2|11928.2|11922.2|11927.9|11921.9|0
1625799900000|2021-07-09 03:05:00|11928.4|11922.4|11929.9|11923.9|11929.9|11923.9|11928.4|11922.4|0
1625799910000|2021-07-09 03:05:10|11930.3|11924.3|11931.5|11925.5|11932.1|11926.1|11930.3|11924.3|0
1625799920000|2021-07-09 03:05:20|11931.1|11925.1|11931.1|11925.1|11932.2|11926.2|11931.1|11925.1|0
1625799930000|2021-07-09 03:05:30|11931.3|11925.3|11931.5|11925.5|11932.1|11926.1|11931.1|11925.1|0
1625799940000|2021-07-09 03:05:40|11931.3|11925.3|11930.4|11924.4|11931.3|11925.3|11930.4|11924.4|0
1625799950000|2021-07-09 03:05:50|11930.5|11924.5|11931.1|11925.1|11931.1|11925.1|11930.5|11924.5|0
1625799960000|2021-07-09 03:06:00|11931.2|11925.2|11932.2|11926.2|11932.3|11926.3|11931.2|11925.2|0
1625799970000|2021-07-09 03:06:10|11932.4|11926.4|11932.3|11926.3|11932.7|11926.7|11932.2|11926.2|0
1625799980000|2021-07-09 03:06:20|11932.2|11926.2|11932.3|11926.3|11932.3|11926.3|11932.2|11926.2|0
1625799990000|2021-07-09 03:06:30|11932.7|11926.7|11932.8|11926.8|11933.4|11927.4|11932.3|11926.3|0
1625800000000|2021-07-09 03:06:40|11932.6|11926.6|11932.8|11926.8|11932.8|11926.8|11932.3|11926.3|0
1625800010000|2021-07-09 03:06:50|11932.3|11926.3|11932.8|11926.8|11933.4|11927.4|11932.3|11926.3|0
1625800020000|2021-07-09 03:07:00|11932.6|11926.6|11933.9|11927.9|11934.6|11928.6|11932.3|11926.3|0
1625800030000|2021-07-09 03:07:10|11934|11928|11935.1|11929.1|11935.7|11929.7|11934|11928|0
1625800040000|2021-07-09 03:07:20|11934.9|11928.9|11935.1|11929.1|11935.1|11929.1|11934.6|11928.6|0
1625800050000|2021-07-09 03:07:30|11935.7|11929.7|11935.7|11929.7|11935.7|11929.7|11935.7|11929.7|0
1625800060000|2021-07-09 03:07:40|11935.9|11929.9|11935.7|11929.7|11936.8|11930.8|11935.7|11929.7|0
1625800070000|2021-07-09 03:07:50|11935.9|11929.9|11936.8|11930.8|11936.9|11930.9|11935.9|11929.9|0
1625800080000|2021-07-09 03:08:00|11936.6|11930.6|11936.8|11930.8|11936.9|11930.9|11936.2|11930.2|0
1625800090000|2021-07-09 03:08:10|11936.2|11930.2|11936.8|11930.8|11936.8|11930.8|11935.7|11929.7|0
1625800100000|2021-07-09 03:08:20|11936.6|11930.6|11935.8|11929.8|11936.8|11930.8|11935.8|11929.8|0
1625800110000|2021-07-09 03:08:30|11936|11930|11936.2|11930.2|11936.2|11930.2|11935.8|11929.8|0
1625800120000|2021-07-09 03:08:40|11936|11930|11935.7|11929.7|11936|11930|11935.7|11929.7|0
1625800130000|2021-07-09 03:08:50|11935.8|11929.8|11936.2|11930.2|11936.3|11930.3|11935.8|11929.8|0
1625800140000|2021-07-09 03:09:00|11936.3|11930.3|11936.2|11930.2|11936.9|11930.9|11936.2|11930.2|0
1625800150000|2021-07-09 03:09:10|11936.3|11930.3|11936.9|11930.9|11936.9|11930.9|11936.3|11930.3|0
1625800170000|2021-07-09 03:09:30|11937.9|11931.9|11937.8|11931.8|11938|11932|11937.8|11931.8|0
1625800180000|2021-07-09 03:09:40|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|11937.3|11931.3|0
1625800190000|2021-07-09 03:09:50|11938|11932|11937.9|11931.9|11938|11932|11937.9|11931.9|0
1625800200000|2021-07-09 03:10:00|11938|11932|11938.4|11932.4|11939|11933|11938|11932|0
1625800210000|2021-07-09 03:10:10|11938.3|11932.3|11939|11933|11939|11933|11938.3|11932.3|0
1625800220000|2021-07-09 03:10:20|11939.1|11933.1|11940.4|11934.4|11941.2|11935.2|11939.1|11933.1|0
1625800230000|2021-07-09 03:10:30|11940.1|11934.1|11938.8|11932.8|11940.1|11934.1|11938.8|11932.8|0
1625800240000|2021-07-09 03:10:40|11938.6|11932.6|11937.8|11931.8|11938.9|11932.9|11937.8|11931.8|0
1625800250000|2021-07-09 03:10:50|11937.9|11931.9|11938.9|11932.9|11938.9|11932.9|11937.9|11931.9|0
1625800260000|2021-07-09 03:11:00|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11937.8|11931.8|0
1625800270000|2021-07-09 03:11:10|11938.1|11932.1|11937.8|11931.8|11938.1|11932.1|11937.8|11931.8|0
1625800280000|2021-07-09 03:11:20|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|0
1625800300000|2021-07-09 03:11:40|11937.5|11931.5|11937.2|11931.2|11937.5|11931.5|11937.2|11931.2|0
1625800320000|2021-07-09 03:12:00|11937.8|11931.8|11937.8|11931.8|11938.3|11932.3|11937.8|11931.8|0
1625800340000|2021-07-09 03:12:20|11938|11932|11938.2|11932.2|11938.2|11932.2|11938|11932|0
1625800350000|2021-07-09 03:12:30|11938.1|11932.1|11937.8|11931.8|11938.2|11932.2|11937.8|11931.8|0
1625800360000|2021-07-09 03:12:40|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|11937.7|11931.7|0
1625800380000|2021-07-09 03:13:00|11937.8|11931.8|11938.8|11932.8|11938.8|11932.8|11937.8|11931.8|0
1625800390000|2021-07-09 03:13:10|11938.9|11932.9|11938.2|11932.2|11938.9|11932.9|11937.8|11931.8|0
1625800400000|2021-07-09 03:13:20|11938.1|11932.1|11938.2|11932.2|11938.2|11932.2|11937.8|11931.8|0
1625800410000|2021-07-09 03:13:30|11938.1|11932.1|11937.7|11931.7|11938.2|11932.2|11937.7|11931.7|0
1625800420000|2021-07-09 03:13:40|11937.6|11931.6|11936.6|11930.6|11937.6|11931.6|11936.6|11930.6|0
1625800430000|2021-07-09 03:13:50|11936.8|11930.8|11937.1|11931.1|11937.1|11931.1|11936.8|11930.8|0
1625800440000|2021-07-09 03:14:00|11937.3|11931.3|11938.2|11932.2|11938.2|11932.2|11937.1|11931.1|0
1625800450000|2021-07-09 03:14:10|11938|11932|11938.8|11932.8|11938.8|11932.8|11937.7|11931.7|0
1625800460000|2021-07-09 03:14:20|11938.6|11932.6|11938.8|11932.8|11938.8|11932.8|11938.2|11932.2|0
1625800470000|2021-07-09 03:14:30|11938.6|11932.6|11938.9|11932.9|11939.9|11933.9|11938.2|11932.2|0
1625800480000|2021-07-09 03:14:40|11939.1|11933.1|11938.9|11932.9|11939.4|11933.4|11938.9|11932.9|0
1625800490000|2021-07-09 03:14:50|11939.1|11933.1|11939.4|11933.4|11939.4|11933.4|11938.9|11932.9|0
1625800500000|2021-07-09 03:15:00|11939.6|11933.6|11939.4|11933.4|11940|11934|11938.9|11932.9|0
1625800510000|2021-07-09 03:15:10|11939.2|11933.2|11938.9|11932.9|11939.2|11933.2|11938.9|11932.9|0
1625800520000|2021-07-09 03:15:20|11938.7|11932.7|11938.3|11932.3|11938.7|11932.7|11938.3|11932.3|0
1625800530000|2021-07-09 03:15:30|11938.9|11932.9|11938.9|11932.9|11938.9|11932.9|11938.9|11932.9|0
1625800540000|2021-07-09 03:15:40|11938.8|11932.8|11937.2|11931.2|11938.8|11932.8|11937.2|11931.2|0
1625800550000|2021-07-09 03:15:50|11937.4|11931.4|11937.8|11931.8|11937.8|11931.8|11937.2|11931.2|0
1625800560000|2021-07-09 03:16:00|11937.9|11931.9|11937.9|11931.9|11937.9|11931.9|11936.8|11930.8|0
1625800570000|2021-07-09 03:16:10|11937.7|11931.7|11936.8|11930.8|11937.7|11931.7|11936.8|11930.8|0
1625800580000|2021-07-09 03:16:20|11937|11931|11937.3|11931.3|11937.3|11931.3|11937|11931|0
1625800590000|2021-07-09 03:16:30|11937.5|11931.5|11937.9|11931.9|11937.9|11931.9|11937.5|11931.5|0
1625800610000|2021-07-09 03:16:50|11937.7|11931.7|11937.9|11931.9|11937.9|11931.9|11937.3|11931.3|0
1625800620000|2021-07-09 03:17:00|11938.3|11932.3|11938.4|11932.4|11938.9|11932.9|11938.3|11932.3|0
1625800630000|2021-07-09 03:17:10|11938.2|11932.2|11938.1|11932.1|11938.4|11932.4|11937.9|11931.9|0
1625800640000|2021-07-09 03:17:20|11938.4|11932.4|11938.3|11932.3|11938.4|11932.4|11937.9|11931.9|0
1625800650000|2021-07-09 03:17:30|11938.1|11932.1|11937.3|11931.3|11938.1|11932.1|11936.8|11930.8|0
1625800660000|2021-07-09 03:17:40|11937.2|11931.2|11937.3|11931.3|11937.3|11931.3|11936.8|11930.8|0
1625800670000|2021-07-09 03:17:50|11937.5|11931.5|11938.4|11932.4|11938.4|11932.4|11937.5|11931.5|0
1625800680000|2021-07-09 03:18:00|11938.3|11932.3|11938.3|11932.3|11938.9|11932.9|11938.3|11932.3|0
1625800690000|2021-07-09 03:18:10|11938.4|11932.4|11939|11933|11939|11933|11938.4|11932.4|0
1625800700000|2021-07-09 03:18:20|11939.2|11933.2|11936.7|11930.7|11939.5|11933.5|11936.7|11930.7|0
1625800710000|2021-07-09 03:18:30|11936.3|11930.3|11936.7|11930.7|11936.7|11930.7|11935.7|11929.7|0
1625800720000|2021-07-09 03:18:40|11936.8|11930.8|11936.7|11930.7|11937.8|11931.8|11936.7|11930.7|0
1625800730000|2021-07-09 03:18:50|11936.9|11930.9|11936.9|11930.9|11937.2|11931.2|11936.7|11930.7|0
1625800740000|2021-07-09 03:19:00|11937.2|11931.2|11937.8|11931.8|11937.8|11931.8|11937.2|11931.2|0
1625800750000|2021-07-09 03:19:10|11937.4|11931.4|11937.2|11931.2|11937.4|11931.4|11936.8|11930.8|0
1625800760000|2021-07-09 03:19:20|11937|11931|11937.2|11931.2|11937.2|11931.2|11936.8|11930.8|0
1625800770000|2021-07-09 03:19:30|11937.4|11931.4|11937.9|11931.9|11937.9|11931.9|11937.4|11931.4|0
1625800780000|2021-07-09 03:19:40|11937.8|11931.8|11936.7|11930.7|11937.8|11931.8|11936.7|11930.7|0
1625800790000|2021-07-09 03:19:50|11936.3|11930.3|11935.7|11929.7|11936.3|11930.3|11935.7|11929.7|0
1625800800000|2021-07-09 03:20:00|11935.5|11929.5|11935.1|11929.1|11935.5|11929.5|11934.6|11928.6|0
1625800810000|2021-07-09 03:20:10|11935.3|11929.3|11935.7|11929.7|11935.7|11929.7|11935.1|11929.1|0
1625800840000|2021-07-09 03:20:40|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|0
1625800850000|2021-07-09 03:20:50|11935|11929|11935|11929|11935|11929|11934.5|11928.5|0
1625800860000|2021-07-09 03:21:00|11934.8|11928.8|11936.2|11930.2|11936.2|11930.2|11934.6|11928.6|0
1625800870000|2021-07-09 03:21:10|11936.1|11930.1|11935.6|11929.6|11936.2|11930.2|11935.6|11929.6|0
1625800880000|2021-07-09 03:21:20|11935.7|11929.7|11935.6|11929.6|11936.1|11930.1|11935.6|11929.6|0
1625800890000|2021-07-09 03:21:30|11935.8|11929.8|11936|11930|11936.1|11930.1|11935.8|11929.8|0
1625800900000|2021-07-09 03:21:40|11936.1|11930.1|11935.6|11929.6|11936.1|11930.1|11935.6|11929.6|0
1625800910000|2021-07-09 03:21:50|11935.2|11929.2|11935|11929|11935.2|11929.2|11934.5|11928.5|0
1625800920000|2021-07-09 03:22:00|11934.8|11928.8|11934.6|11928.6|11935.6|11929.6|11934.5|11928.5|0
1625800930000|2021-07-09 03:22:10|11935.7|11929.7|11936.7|11930.7|11937.2|11931.2|11935.7|11929.7|0
1625800940000|2021-07-09 03:22:20|11935.6|11929.6|11935.6|11929.6|11935.6|11929.6|11935|11929|0
1625800950000|2021-07-09 03:22:30|11935|11929|11935|11929|11935.6|11929.6|11935|11929|0
1625800970000|2021-07-09 03:22:50|11934.8|11928.8|11935.1|11929.1|11935.6|11929.6|11934.6|11928.6|0
1625800980000|2021-07-09 03:23:00|11935|11929|11935|11929|11935.1|11929.1|11935|11929|0
1625800990000|2021-07-09 03:23:10|11935.1|11929.1|11935.1|11929.1|11935.7|11929.7|11935|11929|0
1625801000000|2021-07-09 03:23:20|11935.3|11929.3|11935.1|11929.1|11935.7|11929.7|11935.1|11929.1|0
1625801010000|2021-07-09 03:23:30|11935.2|11929.2|11935.7|11929.7|11936.9|11930.9|11935.2|11929.2|0
1625801020000|2021-07-09 03:23:40|11935.5|11929.5|11934.7|11928.7|11935.5|11929.5|11934.6|11928.6|0
1625801030000|2021-07-09 03:23:50|11934.9|11928.9|11934.6|11928.6|11935.1|11929.1|11934.6|11928.6|0
1625801040000|2021-07-09 03:24:00|11934.8|11928.8|11935.7|11929.7|11935.7|11929.7|11934.6|11928.6|0
1625801050000|2021-07-09 03:24:10|11935.5|11929.5|11935.1|11929.1|11935.5|11929.5|11934.7|11928.7|0
1625801060000|2021-07-09 03:24:20|11935|11929|11935.1|11929.1|11935.1|11929.1|11934.7|11928.7|0
1625801070000|2021-07-09 03:24:30|11935|11929|11934.7|11928.7|11935|11929|11934.6|11928.6|0
1625801080000|2021-07-09 03:24:40|11934.6|11928.6|11935.1|11929.1|11935.1|11929.1|11934.6|11928.6|0
1625801090000|2021-07-09 03:24:50|11935.7|11929.7|11935.8|11929.8|11935.8|11929.8|11935.7|11929.7|0
1625801100000|2021-07-09 03:25:00|11935.9|11929.9|11937.4|11931.4|11937.4|11931.4|11935.9|11929.9|0
1625801110000|2021-07-09 03:25:10|11937.6|11931.6|11938|11932|11938.4|11932.4|11937.6|11931.6|0
1625801120000|2021-07-09 03:25:20|11938.1|11932.1|11937.9|11931.9|11938.4|11932.4|11937.9|11931.9|0
1625801130000|2021-07-09 03:25:30|11938.4|11932.4|11938.4|11932.4|11938.4|11932.4|11938.4|11932.4|0
1625801140000|2021-07-09 03:25:40|11938.6|11932.6|11938.5|11932.5|11939.1|11933.1|11938.5|11932.5|0
1625801150000|2021-07-09 03:25:50|11938.7|11932.7|11940.7|11934.7|11940.7|11934.7|11938.7|11932.7|0
1625801170000|2021-07-09 03:26:10|11940.9|11934.9|11940.7|11934.7|11941.3|11935.3|11940.7|11934.7|0
1625801180000|2021-07-09 03:26:20|11940.2|11934.2|11940.1|11934.1|11940.2|11934.2|11940.1|11934.1|0
1625801200000|2021-07-09 03:26:40|11939.9|11933.9|11940.1|11934.1|11940.1|11934.1|11939.5|11933.5|0
1625801220000|2021-07-09 03:27:00|11940.2|11934.2|11940.7|11934.7|11941.2|11935.2|11940.2|11934.2|0
1625801230000|2021-07-09 03:27:10|11940.5|11934.5|11940.7|11934.7|11940.7|11934.7|11940.2|11934.2|0
1625801240000|2021-07-09 03:27:20|11940.5|11934.5|11939.1|11933.1|11940.5|11934.5|11939.1|11933.1|0
1625801250000|2021-07-09 03:27:30|11938.9|11932.9|11938|11932|11938.9|11932.9|11938|11932|0
1625801260000|2021-07-09 03:27:40|11938.4|11932.4|11939.1|11933.1|11939.1|11933.1|11938.4|11932.4|0
1625801270000|2021-07-09 03:27:50|11939|11933|11938.9|11932.9|11939|11933|11938.9|11932.9|0
1625801280000|2021-07-09 03:28:00|11938.6|11932.6|11937.9|11931.9|11938.6|11932.6|11936.8|11930.8|0
1625801290000|2021-07-09 03:28:10|11937.7|11931.7|11936.2|11930.2|11937.7|11931.7|11936.2|11930.2|0
1625801300000|2021-07-09 03:28:20|11935.7|11929.7|11937.3|11931.3|11937.3|11931.3|11935.7|11929.7|0
1625801310000|2021-07-09 03:28:30|11937.1|11931.1|11936.8|11930.8|11937.3|11931.3|11936.8|11930.8|0
1625801320000|2021-07-09 03:28:40|11936.9|11930.9|11936.9|11930.9|11937.3|11931.3|11936.8|11930.8|0
1625801330000|2021-07-09 03:28:50|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|0
1625801340000|2021-07-09 03:29:00|11937|11931|11936.8|11930.8|11937.3|11931.3|11936.8|11930.8|0
1625801350000|2021-07-09 03:29:10|11937|11931|11937.3|11931.3|11937.3|11931.3|11936.8|11930.8|0
1625801370000|2021-07-09 03:29:30|11937.9|11931.9|11936.7|11930.7|11937.9|11931.9|11936.7|11930.7|0
1625801380000|2021-07-09 03:29:40|11936.5|11930.5|11936.8|11930.8|11936.8|11930.8|11935.7|11929.7|0
1625801390000|2021-07-09 03:29:50|11937|11931|11937.3|11931.3|11937.9|11931.9|11937|11931|0
1625801400000|2021-07-09 03:30:00|11937.1|11931.1|11936.2|11930.2|11937.9|11931.9|11936.2|11930.2|0
1625801410000|2021-07-09 03:30:10|11936.4|11930.4|11937.9|11931.9|11938.4|11932.4|11936.2|11930.2|0
1625801420000|2021-07-09 03:30:20|11938.1|11932.1|11940.1|11934.1|11940.1|11934.1|11938.1|11932.1|0
1625801430000|2021-07-09 03:30:30|11939.7|11933.7|11937.9|11931.9|11939.7|11933.7|11937.9|11931.9|0
1625801450000|2021-07-09 03:30:50|11937.7|11931.7|11936.2|11930.2|11937.7|11931.7|11935.7|11929.7|0
1625801460000|2021-07-09 03:31:00|11936.4|11930.4|11939|11933|11939|11933|11936.4|11930.4|0
1625801470000|2021-07-09 03:31:10|11939.1|11933.1|11940.1|11934.1|11940.1|11934.1|11939.1|11933.1|0
1625801490000|2021-07-09 03:31:30|11939.9|11933.9|11939.5|11933.5|11940.1|11934.1|11939.5|11933.5|0
1625801500000|2021-07-09 03:31:40|11939.3|11933.3|11939.1|11933.1|11939.3|11933.3|11939.1|11933.1|0
1625801510000|2021-07-09 03:31:50|11939|11933|11939.1|11933.1|11939.1|11933.1|11938.4|11932.4|0
1625801520000|2021-07-09 03:32:00|11939.2|11933.2|11940.1|11934.1|11940.7|11934.7|11939.2|11933.2|0
1625801530000|2021-07-09 03:32:10|11940.6|11934.6|11940.7|11934.7|11940.7|11934.7|11940.2|11934.2|0
1625801540000|2021-07-09 03:32:20|11940.5|11934.5|11940.1|11934.1|11940.7|11934.7|11940.1|11934.1|0
1625801550000|2021-07-09 03:32:30|11940|11934|11939.5|11933.5|11940|11934|11938|11932|0
1625801570000|2021-07-09 03:32:50|11939.3|11933.3|11940.1|11934.1|11940.1|11934.1|11939.1|11933.1|0
1625801580000|2021-07-09 03:33:00|11940.2|11934.2|11940.7|11934.7|11940.7|11934.7|11940.2|11934.2|0
1625801590000|2021-07-09 03:33:10|11940.5|11934.5|11940.2|11934.2|11940.7|11934.7|11940.2|11934.2|0
1625801600000|2021-07-09 03:33:20|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|0
1625801610000|2021-07-09 03:33:30|11939.3|11933.3|11940.7|11934.7|11940.7|11934.7|11939.3|11933.3|0
1625801620000|2021-07-09 03:33:40|11940.5|11934.5|11939.1|11933.1|11940.5|11934.5|11939.1|11933.1|0
1625801640000|2021-07-09 03:34:00|11938.9|11932.9|11938|11932|11939.1|11933.1|11938|11932|0
1625801650000|2021-07-09 03:34:10|11938.2|11932.2|11938|11932|11939.6|11933.6|11938|11932|0
1625801660000|2021-07-09 03:34:20|11938.2|11932.2|11940.1|11934.1|11940.1|11934.1|11938.2|11932.2|0
1625801670000|2021-07-09 03:34:30|11939.5|11933.5|11940.1|11934.1|11940.1|11934.1|11939.1|11933.1|0
1625801680000|2021-07-09 03:34:40|11939.6|11933.6|11939.6|11933.6|11939.6|11933.6|11939.6|11933.6|0
1625801690000|2021-07-09 03:34:50|11939.7|11933.7|11939.5|11933.5|11940.6|11934.6|11939.1|11933.1|0
1625801700000|2021-07-09 03:35:00|11940.1|11934.1|11939.6|11933.6|11940.2|11934.2|11939.6|11933.6|0
1625801710000|2021-07-09 03:35:10|11939.7|11933.7|11939.6|11933.6|11940.1|11934.1|11939.6|11933.6|0
1625801720000|2021-07-09 03:35:20|11940.1|11934.1|11940.7|11934.7|11941.3|11935.3|11940.1|11934.1|0
1625801750000|2021-07-09 03:35:50|11940.2|11934.2|11940.1|11934.1|11940.7|11934.7|11940.1|11934.1|0
1625801760000|2021-07-09 03:36:00|11940|11934|11939.1|11933.1|11940|11934|11939.1|11933.1|0
1625801770000|2021-07-09 03:36:10|11939.2|11933.2|11939.1|11933.1|11940.2|11934.2|11939.1|11933.1|0
1625801790000|2021-07-09 03:36:30|11938.9|11932.9|11938.5|11932.5|11938.9|11932.9|11938.5|11932.5|0
1625801800000|2021-07-09 03:36:40|11938.1|11932.1|11938|11932|11938.1|11932.1|11938|11932|0
1625801810000|2021-07-09 03:36:50|11938.1|11932.1|11938|11932|11938.1|11932.1|11938|11932|0
1625801820000|2021-07-09 03:37:00|11938.1|11932.1|11938.1|11932.1|11938.1|11932.1|11938.1|11932.1|0
1625801830000|2021-07-09 03:37:10|11938|11932|11936.9|11930.9|11938.1|11932.1|11936.9|11930.9|0
1625801840000|2021-07-09 03:37:20|11937.3|11931.3|11938|11932|11938|11932|11937.3|11931.3|0
1625801850000|2021-07-09 03:37:30|11938.1|11932.1|11938|11932|11938.5|11932.5|11938|11932|0
1625801860000|2021-07-09 03:37:40|11937.4|11931.4|11938|11932|11938|11932|11937.4|11931.4|0
1625801870000|2021-07-09 03:37:50|11938.1|11932.1|11938.5|11932.5|11939.1|11933.1|11938.1|11932.1|0
1625801880000|2021-07-09 03:38:00|11938.7|11932.7|11939.1|11933.1|11939.1|11933.1|11938.5|11932.5|0
1625801890000|2021-07-09 03:38:10|11939.2|11933.2|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1625801900000|2021-07-09 03:38:20|11939.3|11933.3|11940.3|11934.3|11940.3|11934.3|11939.2|11933.2|0
1625801910000|2021-07-09 03:38:30|11940.4|11934.4|11941.3|11935.3|11941.4|11935.4|11940.4|11934.4|0
1625801930000|2021-07-09 03:38:50|11941.4|11935.4|11942.9|11936.9|11942.9|11936.9|11941.3|11935.3|0
1625801940000|2021-07-09 03:39:00|11942.7|11936.7|11941.8|11935.8|11942.9|11936.9|11941.8|11935.8|0
1625801950000|2021-07-09 03:39:10|11941.3|11935.3|11942.4|11936.4|11942.9|11936.9|11941.3|11935.3|0
1625801960000|2021-07-09 03:39:20|11942.2|11936.2|11941.3|11935.3|11942.2|11936.2|11941.3|11935.3|0
1625801970000|2021-07-09 03:39:30|11941.4|11935.4|11941.3|11935.3|11941.8|11935.8|11941.3|11935.3|0
1625802000000|2021-07-09 03:40:00|11941.1|11935.1|11941.3|11935.3|11942.4|11936.4|11940.7|11934.7|0
1625802010000|2021-07-09 03:40:10|11941.1|11935.1|11940.3|11934.3|11941.1|11935.1|11940.3|11934.3|0
1625802020000|2021-07-09 03:40:20|11940.2|11934.2|11939.6|11933.6|11940.3|11934.3|11939.2|11933.2|0
1625802030000|2021-07-09 03:40:30|11939.4|11933.4|11939.2|11933.2|11939.4|11933.4|11939.2|11933.2|0
1625802040000|2021-07-09 03:40:40|11938.9|11932.9|11938.9|11932.9|11938.9|11932.9|11938.9|11932.9|0
1625802050000|2021-07-09 03:40:50|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|11937.8|11931.8|0
1625802060000|2021-07-09 03:41:00|11938|11932|11938.3|11932.3|11938.3|11932.3|11938|11932|0
1625802070000|2021-07-09 03:41:10|11938.5|11932.5|11937.7|11931.7|11938.9|11932.9|11937.7|11931.7|0
1625802080000|2021-07-09 03:41:20|11937.3|11931.3|11936.6|11930.6|11937.3|11931.3|11936.6|11930.6|0
1625802090000|2021-07-09 03:41:30|11936.2|11930.2|11936.6|11930.6|11936.6|11930.6|11935.5|11929.5|0
1625802100000|2021-07-09 03:41:40|11937.1|11931.1|11937.1|11931.1|11937.1|11931.1|11937.1|11931.1|0
1625802110000|2021-07-09 03:41:50|11937|11931|11936.6|11930.6|11937.7|11931.7|11936.6|11930.6|0
1625802120000|2021-07-09 03:42:00|11936.8|11930.8|11936.6|11930.6|11937.1|11931.1|11936.6|11930.6|0
1625802130000|2021-07-09 03:42:10|11936.8|11930.8|11937.7|11931.7|11938.2|11932.2|11936.8|11930.8|0
1625802140000|2021-07-09 03:42:20|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|11936.6|11930.6|0
1625802150000|2021-07-09 03:42:30|11936.8|11930.8|11937.7|11931.7|11937.7|11931.7|11936.6|11930.6|0
1625802160000|2021-07-09 03:42:40|11937.9|11931.9|11937.7|11931.7|11938.2|11932.2|11937.7|11931.7|0
1625802170000|2021-07-09 03:42:50|11937.6|11931.6|11937.6|11931.6|11937.7|11931.7|11937.6|11931.6|0
1625802180000|2021-07-09 03:43:00|11937.7|11931.7|11938.1|11932.1|11938.1|11932.1|11937.7|11931.7|0
1625802190000|2021-07-09 03:43:10|11937.9|11931.9|11937.7|11931.7|11937.9|11931.9|11937.6|11931.6|0
1625802200000|2021-07-09 03:43:20|11937.6|11931.6|11937.7|11931.7|11937.7|11931.7|11937.6|11931.6|0
1625802210000|2021-07-09 03:43:30|11937.6|11931.6|11937.6|11931.6|11937.6|11931.6|11937.6|11931.6|0
1625802230000|2021-07-09 03:43:50|11938.7|11932.7|11938.6|11932.6|11938.7|11932.7|11938.6|11932.6|0
1625802240000|2021-07-09 03:44:00|11938.8|11932.8|11938.7|11932.7|11939.7|11933.7|11938.6|11932.6|0
1625802250000|2021-07-09 03:44:10|11938.6|11932.6|11938.6|11932.6|11938.7|11932.7|11938.6|11932.6|0
1625802260000|2021-07-09 03:44:20|11938.7|11932.7|11939|11933|11939|11933|11938.6|11932.6|0
1625802270000|2021-07-09 03:44:30|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|0
1625802280000|2021-07-09 03:44:40|11939.6|11933.6|11939.6|11933.6|11939.6|11933.6|11939.1|11933.1|0
1625802290000|2021-07-09 03:44:50|11939.2|11933.2|11939.6|11933.6|11939.6|11933.6|11938.5|11932.5|0
1625802300000|2021-07-09 03:45:00|11940.1|11934.1|11939.6|11933.6|11940.1|11934.1|11939.6|11933.6|0
1625802310000|2021-07-09 03:45:10|11938.5|11932.5|11938.5|11932.5|11938.5|11932.5|11938.5|11932.5|0
1625802320000|2021-07-09 03:45:20|11938.6|11932.6|11939.1|11933.1|11939.6|11933.6|11938.6|11932.6|0
1625802330000|2021-07-09 03:45:30|11939|11933|11938.5|11932.5|11939|11933|11938.5|11932.5|0
1625802340000|2021-07-09 03:45:40|11937.5|11931.5|11937.4|11931.4|11937.5|11931.5|11937.4|11931.4|0
1625802350000|2021-07-09 03:45:50|11937.3|11931.3|11936.3|11930.3|11937.3|11931.3|11936.3|11930.3|0
1625802360000|2021-07-09 03:46:00|11936.4|11930.4|11936.8|11930.8|11937.3|11931.3|11936.4|11930.4|0
1625802370000|2021-07-09 03:46:10|11936.7|11930.7|11936.7|11930.7|11937.3|11931.3|11936.7|11930.7|0
1625802380000|2021-07-09 03:46:20|11936.8|11930.8|11936.7|11930.7|11936.8|11930.8|11936.7|11930.7|0
1625802390000|2021-07-09 03:46:30|11936.9|11930.9|11936.3|11930.3|11937.3|11931.3|11936.3|11930.3|0
1625802400000|2021-07-09 03:46:40|11936.2|11930.2|11936.7|11930.7|11936.7|11930.7|11936.2|11930.2|0
1625802410000|2021-07-09 03:46:50|11936.5|11930.5|11935.7|11929.7|11936.5|11930.5|11935.6|11929.6|0
1625802420000|2021-07-09 03:47:00|11935.6|11929.6|11936.3|11930.3|11936.3|11930.3|11935.1|11929.1|0
1625802430000|2021-07-09 03:47:10|11936.4|11930.4|11936.7|11930.7|11936.7|11930.7|11936.2|11930.2|0
1625802440000|2021-07-09 03:47:20|11936.5|11930.5|11936.2|11930.2|11936.5|11930.5|11936.2|11930.2|0
1625802450000|2021-07-09 03:47:30|11936.4|11930.4|11936.7|11930.7|11937.3|11931.3|11936.2|11930.2|0
1625802470000|2021-07-09 03:47:50|11936.5|11930.5|11937.3|11931.3|11937.3|11931.3|11936.2|11930.2|0
1625802520000|2021-07-09 03:48:40|11936.9|11930.9|11936.2|11930.2|11936.9|11930.9|11936.2|11930.2|0
1625802530000|2021-07-09 03:48:50|11935.6|11929.6|11935.1|11929.1|11935.6|11929.6|11935.1|11929.1|0
1625802540000|2021-07-09 03:49:00|11935.3|11929.3|11935.6|11929.6|11936.2|11930.2|11935.2|11929.2|0
1625802550000|2021-07-09 03:49:10|11935.4|11929.4|11935.6|11929.6|11935.6|11929.6|11935.2|11929.2|0
1625802570000|2021-07-09 03:49:30|11935.4|11929.4|11935.2|11929.2|11935.4|11929.4|11935.1|11929.1|0
1625802580000|2021-07-09 03:49:40|11935.1|11929.1|11935.2|11929.2|11935.6|11929.6|11935.1|11929.1|0
1625802590000|2021-07-09 03:49:50|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|0
1625802600000|2021-07-09 03:50:00|11936.2|11930.2|11935.6|11929.6|11936.2|11930.2|11935.2|11929.2|0
1625802610000|2021-07-09 03:50:10|11935.4|11929.4|11935.6|11929.6|11935.6|11929.6|11935.2|11929.2|0
1625802620000|2021-07-09 03:50:20|11935.4|11929.4|11935.2|11929.2|11935.6|11929.6|11935.1|11929.1|0
1625802640000|2021-07-09 03:50:40|11935.1|11929.1|11933|11927|11935.1|11929.1|11933|11927|0
1625802650000|2021-07-09 03:50:50|11932.8|11926.8|11934|11928|11934|11928|11932.4|11926.4|0
1625802660000|2021-07-09 03:51:00|11934.5|11928.5|11934|11928|11935.1|11929.1|11933.4|11927.4|0
1625802710000|2021-07-09 03:51:50|11933.8|11927.8|11934|11928|11934.5|11928.5|11933.4|11927.4|0
1625802720000|2021-07-09 03:52:00|11934.2|11928.2|11934|11928|11934.5|11928.5|11934|11928|0
1625802730000|2021-07-09 03:52:10|11934.2|11928.2|11934.5|11928.5|11934.5|11928.5|11934.2|11928.2|0
1625802740000|2021-07-09 03:52:20|11934.3|11928.3|11935.1|11929.1|11935.1|11929.1|11934|11928|0
1625802770000|2021-07-09 03:52:50|11934.9|11928.9|11934.5|11928.5|11934.9|11928.9|11934.5|11928.5|0
1625802780000|2021-07-09 03:53:00|11934.7|11928.7|11935.2|11929.2|11935.2|11929.2|11934.7|11928.7|0
1625802830000|2021-07-09 03:53:50|11934.8|11928.8|11935.2|11929.2|11935.2|11929.2|11934.1|11928.1|0
1625802840000|2021-07-09 03:54:00|11935|11929|11935.2|11929.2|11935.2|11929.2|11934.6|11928.6|0
1625802860000|2021-07-09 03:54:20|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|0
1625802870000|2021-07-09 03:54:30|11934.9|11928.9|11935.2|11929.2|11935.2|11929.2|11934.5|11928.5|0
1625802880000|2021-07-09 03:54:40|11935.1|11929.1|11934.5|11928.5|11935.2|11929.2|11934.5|11928.5|0
1625802890000|2021-07-09 03:54:50|11934|11928|11934.5|11928.5|11934.5|11928.5|11934|11928|0
1625802900000|2021-07-09 03:55:00|11934.3|11928.3|11934.5|11928.5|11934.5|11928.5|11934|11928|0
1625802910000|2021-07-09 03:55:10|11934.3|11928.3|11934.1|11928.1|11934.3|11928.3|11934.1|11928.1|0
1625802920000|2021-07-09 03:55:20|11934.3|11928.3|11935.1|11929.1|11935.6|11929.6|11934.3|11928.3|0
1625802950000|2021-07-09 03:55:50|11934.9|11928.9|11934|11928|11934.9|11928.9|11934|11928|0
1625802990000|2021-07-09 03:56:30|11934.3|11928.3|11935.1|11929.1|11935.1|11929.1|11934.3|11928.3|0
1625803020000|2021-07-09 03:57:00|11934.9|11928.9|11934.2|11928.2|11934.9|11928.9|11934|11928|0
1625803030000|2021-07-09 03:57:10|11934.5|11928.5|11934.5|11928.5|11934.5|11928.5|11934.5|11928.5|0
1625803040000|2021-07-09 03:57:20|11935.1|11929.1|11936.1|11930.1|11936.1|11930.1|11935.1|11929.1|0
1625803060000|2021-07-09 03:57:40|11935.7|11929.7|11935.6|11929.6|11936.1|11930.1|11935.1|11929.1|0
1625803070000|2021-07-09 03:57:50|11935.8|11929.8|11935.1|11929.1|11936.2|11930.2|11935.1|11929.1|0
1625803090000|2021-07-09 03:58:10|11934.7|11928.7|11934|11928|11934.7|11928.7|11934|11928|0
1625803100000|2021-07-09 03:58:20|11934.4|11928.4|11935.1|11929.1|11935.1|11929.1|11934.4|11928.4|0
1625803110000|2021-07-09 03:58:30|11934.9|11928.9|11934|11928|11934.9|11928.9|11934|11928|0
1625803120000|2021-07-09 03:58:40|11934.2|11928.2|11934|11928|11935.1|11929.1|11934|11928|0
1625803140000|2021-07-09 03:59:00|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|0
1625803150000|2021-07-09 03:59:10|11933.3|11927.3|11933.1|11927.1|11933.3|11927.3|11933.1|11927.1|0
1625803160000|2021-07-09 03:59:20|11932.8|11926.8|11932.9|11926.9|11932.9|11926.9|11932.8|11926.8|0
1625803170000|2021-07-09 03:59:30|11933.1|11927.1|11932.8|11926.8|11933.3|11927.3|11932.8|11926.8|0
1625803180000|2021-07-09 03:59:40|11932.6|11926.6|11932.2|11926.2|11932.6|11926.6|11932.2|11926.2|0
1625803190000|2021-07-09 03:59:50|11932.8|11926.8|11932.2|11926.2|11932.8|11926.8|11932.2|11926.2|0
1625803200000|2021-07-09 04:00:00|11932.4|11926.4|11933.9|11927.9|11933.9|11927.9|11932.4|11926.4|0
1625803210000|2021-07-09 04:00:10|11934.4|11928.4|11934|11928|11935|11929|11934|11928|0
1625803220000|2021-07-09 04:00:20|11934.2|11928.2|11934|11928|11934.4|11928.4|11933.9|11927.9|0
1625803230000|2021-07-09 04:00:30|11934.2|11928.2|11935.1|11929.1|11935.1|11929.1|11934.2|11928.2|0
1625803240000|2021-07-09 04:00:40|11935.4|11929.4|11936.1|11930.1|11936.1|11930.1|11935.4|11929.4|0
1625803280000|2021-07-09 04:01:20|11936.7|11930.7|11936.7|11930.7|11937.2|11931.2|11936.7|11930.7|0
1625803290000|2021-07-09 04:01:30|11936.8|11930.8|11937.2|11931.2|11937.2|11931.2|11936.8|11930.8|0
1625803300000|2021-07-09 04:01:40|11937.3|11931.3|11937.2|11931.2|11937.3|11931.3|11937.2|11931.2|0
1625803310000|2021-07-09 04:01:50|11937.1|11931.1|11936.7|11930.7|11937.1|11931.1|11936.7|11930.7|0
1625803320000|2021-07-09 04:02:00|11936.5|11930.5|11935.5|11929.5|11936.7|11930.7|11935.5|11929.5|0
1625803330000|2021-07-09 04:02:10|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|0
1625803340000|2021-07-09 04:02:20|11935|11929|11935|11929|11935.1|11929.1|11935|11929|0
1625803350000|2021-07-09 04:02:30|11934.6|11928.6|11934|11928|11934.6|11928.6|11933.9|11927.9|0
1625803360000|2021-07-09 04:02:40|11934.2|11928.2|11934|11928|11935.1|11929.1|11934|11928|0
1625803380000|2021-07-09 04:03:00|11933.9|11927.9|11932.9|11926.9|11934|11928|11932.9|11926.9|0
1625803390000|2021-07-09 04:03:10|11933.3|11927.3|11934|11928|11934|11928|11933.3|11927.3|0
1625803420000|2021-07-09 04:03:40|11934.2|11928.2|11934|11928|11934.5|11928.5|11934|11928|0
1625803450000|2021-07-09 04:04:10|11933.6|11927.6|11934|11928|11934|11928|11932.9|11926.9|0
1625803460000|2021-07-09 04:04:20|11933.8|11927.8|11934.1|11928.1|11934.1|11928.1|11933.4|11927.4|0
1625803470000|2021-07-09 04:04:30|11934|11928|11934.5|11928.5|11934.5|11928.5|11934|11928|0
1625803490000|2021-07-09 04:04:50|11934.7|11928.7|11935.2|11929.2|11935.2|11929.2|11934.7|11928.7|0
1625803500000|2021-07-09 04:05:00|11935.1|11929.1|11936.2|11930.2|11936.2|11930.2|11935.1|11929.1|0
1625803540000|2021-07-09 04:05:40|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|0
1625803550000|2021-07-09 04:05:50|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|0
1625803560000|2021-07-09 04:06:00|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.2|11930.2|0
1625803570000|2021-07-09 04:06:10|11936.2|11930.2|11936.2|11930.2|11936.3|11930.3|11936.2|11930.2|0
1625803620000|2021-07-09 04:07:00|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.2|11930.2|0
1625803630000|2021-07-09 04:07:10|11936.2|11930.2|11936.2|11930.2|11936.3|11930.3|11936.2|11930.2|0
1625803660000|2021-07-09 04:07:40|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|11936.3|11930.3|0
1625803670000|2021-07-09 04:07:50|11936.2|11930.2|11936.3|11930.3|11936.3|11930.3|11936.2|11930.2|0
1625803690000|2021-07-09 04:08:10|11936.2|11930.2|11935.2|11929.2|11936.2|11930.2|11935.2|11929.2|0
1625803700000|2021-07-09 04:08:20|11935.1|11929.1|11935.2|11929.2|11935.2|11929.2|11935.1|11929.1|0
1625803710000|2021-07-09 04:08:30|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|11935.1|11929.1|0
1625803730000|2021-07-09 04:08:50|11935.2|11929.2|11935.1|11929.1|11935.2|11929.2|11935.1|11929.1|0
1625803740000|2021-07-09 04:09:00|11934.7|11928.7|11934.1|11928.1|11934.7|11928.7|11934|11928|0
1625803750000|2021-07-09 04:09:10|11934|11928|11935.2|11929.2|11935.2|11929.2|11934|11928|0
1625803760000|2021-07-09 04:09:20|11935.5|11929.5|11936.2|11930.2|11936.2|11930.2|11935.5|11929.5|0
1625803800000|2021-07-09 04:10:00|11936.3|11930.3|11936.2|11930.2|11936.3|11930.3|11936.2|11930.2|0
1625803810000|2021-07-09 04:10:10|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|0
1625803820000|2021-07-09 04:10:20|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|11936.1|11930.1|0
1625803830000|2021-07-09 04:10:30|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|11936.1|11930.1|0
1625803840000|2021-07-09 04:10:40|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|0
1625803850000|2021-07-09 04:10:50|11936.3|11930.3|11937.3|11931.3|11937.3|11931.3|11936.3|11930.3|0
1625803860000|2021-07-09 04:11:00|11937.7|11931.7|11938.4|11932.4|11939.5|11933.5|11937.7|11931.7|0
1625803920000|2021-07-09 04:12:00|11938.3|11932.3|11937.3|11931.3|11938.3|11932.3|11937.2|11931.2|0
1625803930000|2021-07-09 04:12:10|11937.7|11931.7|11938.4|11932.4|11938.4|11932.4|11937.7|11931.7|0
1625803950000|2021-07-09 04:12:30|11938.6|11932.6|11938.8|11932.8|11938.8|11932.8|11938.6|11932.6|0
1625803960000|2021-07-09 04:12:40|11938.6|11932.6|11938.3|11932.3|11938.6|11932.6|11938.3|11932.3|0
1625803980000|2021-07-09 04:13:00|11938.7|11932.7|11939.9|11933.9|11939.9|11933.9|11938.7|11932.7|0
1625803990000|2021-07-09 04:13:10|11940.1|11934.1|11939.9|11933.9|11940.5|11934.5|11939.9|11933.9|0
1625804000000|2021-07-09 04:13:20|11939.7|11933.7|11939.5|11933.5|11939.7|11933.7|11939.5|11933.5|0
1625804010000|2021-07-09 04:13:30|11939.9|11933.9|11940.6|11934.6|11940.6|11934.6|11939.9|11933.9|0
1625804020000|2021-07-09 04:13:40|11940.5|11934.5|11939.4|11933.4|11940.5|11934.5|11939.4|11933.4|0
1625804030000|2021-07-09 04:13:50|11939.8|11933.8|11941|11935|11941|11935|11939.8|11933.8|0
1625804040000|2021-07-09 04:14:00|11941.2|11935.2|11941|11935|11941.6|11935.6|11941|11935|0
1625804050000|2021-07-09 04:14:10|11940.8|11934.8|11941.6|11935.6|11941.6|11935.6|11940.6|11934.6|0
1625804070000|2021-07-09 04:14:30|11941.5|11935.5|11940.5|11934.5|11941.5|11935.5|11940.5|11934.5|0
1625804080000|2021-07-09 04:14:40|11940.4|11934.4|11939.4|11933.4|11940.5|11934.5|11939.4|11933.4|0
1625804110000|2021-07-09 04:15:10|11939.5|11933.5|11939.4|11933.4|11939.5|11933.5|11938.4|11932.4|0
1625804120000|2021-07-09 04:15:20|11939.5|11933.5|11938.4|11932.4|11939.5|11933.5|11938.4|11932.4|0
1625804130000|2021-07-09 04:15:30|11938.5|11932.5|11938.4|11932.4|11938.5|11932.5|11938.4|11932.4|0
1625804140000|2021-07-09 04:15:40|11938.3|11932.3|11937.3|11931.3|11938.3|11932.3|11937.3|11931.3|0
1625804160000|2021-07-09 04:16:00|11937.2|11931.2|11936.2|11930.2|11937.8|11931.8|11936.2|11930.2|0
1625804180000|2021-07-09 04:16:20|11936.1|11930.1|11935.1|11929.1|11936.1|11930.1|11935.1|11929.1|0
1625804190000|2021-07-09 04:16:30|11935|11929|11934.4|11928.4|11935|11929|11934|11928|0
1625804200000|2021-07-09 04:16:40|11934.2|11928.2|11933.9|11927.9|11934.4|11928.4|11933.9|11927.9|0
1625804210000|2021-07-09 04:16:50|11934.3|11928.3|11933.9|11927.9|11934.9|11928.9|11933.9|11927.9|0
1625804220000|2021-07-09 04:17:00|11934.1|11928.1|11933.9|11927.9|11934.9|11928.9|11933.9|11927.9|0
1625804250000|2021-07-09 04:17:30|11933.8|11927.8|11933.2|11927.2|11933.9|11927.9|11933.2|11927.2|0
1625804260000|2021-07-09 04:17:40|11933.4|11927.4|11933.2|11927.2|11933.9|11927.9|11933.2|11927.2|0
1625804270000|2021-07-09 04:17:50|11933.8|11927.8|11933.9|11927.9|11933.9|11927.9|11933.2|11927.2|0
1625804280000|2021-07-09 04:18:00|11933.5|11927.5|11932.8|11926.8|11933.5|11927.5|11932.8|11926.8|0
1625804300000|2021-07-09 04:18:20|11933|11927|11933.3|11927.3|11933.3|11927.3|11933|11927|0
1625804310000|2021-07-09 04:18:30|11933.1|11927.1|11932.8|11926.8|11933.3|11927.3|11932.8|11926.8|0
1625804320000|2021-07-09 04:18:40|11932.7|11926.7|11932.7|11926.7|11932.7|11926.7|11932.7|11926.7|0
1625804330000|2021-07-09 04:18:50|11932.8|11926.8|11932.8|11926.8|11932.8|11926.8|11932.7|11926.7|0
1625804340000|2021-07-09 04:19:00|11932.7|11926.7|11931.7|11925.7|11932.8|11926.8|11931.7|11925.7|0
1625804350000|2021-07-09 04:19:10|11931.5|11925.5|11931.6|11925.6|11931.7|11925.7|11931|11925|0
1625804370000|2021-07-09 04:19:30|11931.4|11925.4|11931|11925|11931.4|11925.4|11931|11925|0
1625804380000|2021-07-09 04:19:40|11930.9|11924.9|11932.1|11926.1|11932.1|11926.1|11930.6|11924.6|0
1625804390000|2021-07-09 04:19:50|11931.9|11925.9|11931.6|11925.6|11932|11926|11931.6|11925.6|0
1625804410000|2021-07-09 04:20:10|11931.5|11925.5|11931.4|11925.4|11931.6|11925.6|11930.5|11924.5|0
1625804420000|2021-07-09 04:20:20|11931|11925|11930.5|11924.5|11931.6|11925.6|11930.5|11924.5|0
1625804430000|2021-07-09 04:20:30|11930.9|11924.9|11931|11925|11931.6|11925.6|11930.5|11924.5|0
1625804440000|2021-07-09 04:20:40|11930.9|11924.9|11930.9|11924.9|11930.9|11924.9|11930.9|11924.9|0
1625804460000|2021-07-09 04:21:00|11930.7|11924.7|11930.9|11924.9|11930.9|11924.9|11930.5|11924.5|0
1625804470000|2021-07-09 04:21:10|11931.1|11925.1|11930.9|11924.9|11931.6|11925.6|11930.5|11924.5|0
1625804480000|2021-07-09 04:21:20|11931.1|11925.1|11931.5|11925.5|11931.5|11925.5|11931.1|11925.1|0
1625804510000|2021-07-09 04:21:50|11931.6|11925.6|11932|11926|11932|11926|11931.6|11925.6|0
1625804520000|2021-07-09 04:22:00|11931.8|11925.8|11932.6|11926.6|11932.6|11926.6|11931.6|11925.6|0
1625804530000|2021-07-09 04:22:10|11932.7|11926.7|11933.7|11927.7|11933.7|11927.7|11932.7|11926.7|0
1625804570000|2021-07-09 04:22:50|11933.6|11927.6|11932.6|11926.6|11933.6|11927.6|11932.6|11926.6|0
1625804590000|2021-07-09 04:23:10|11932.4|11926.4|11932.6|11926.6|11932.6|11926.6|11932|11926|0
1625804600000|2021-07-09 04:23:20|11932.4|11926.4|11932.6|11926.6|11932.6|11926.6|11932|11926|0
1625804610000|2021-07-09 04:23:30|11932.7|11926.7|11932.7|11926.7|11932.7|11926.7|11932.7|11926.7|0
1625804620000|2021-07-09 04:23:40|11932.6|11926.6|11932.7|11926.7|11932.7|11926.7|11932.6|11926.6|0
1625804640000|2021-07-09 04:24:00|11932.8|11926.8|11932.7|11926.7|11933.2|11927.2|11932.7|11926.7|0
1625804660000|2021-07-09 04:24:20|11932.8|11926.8|11932.7|11926.7|11933.8|11927.8|11932.7|11926.7|0
1625804680000|2021-07-09 04:24:40|11932.8|11926.8|11933.8|11927.8|11933.8|11927.8|11932.8|11926.8|0
1625804690000|2021-07-09 04:24:50|11934.2|11928.2|11934.9|11928.9|11934.9|11928.9|11934.2|11928.2|0
1625804700000|2021-07-09 04:25:00|11934.8|11928.8|11933.8|11927.8|11934.8|11928.8|11933.8|11927.8|0
1625804710000|2021-07-09 04:25:10|11933.6|11927.6|11933.2|11927.2|11933.6|11927.6|11933.1|11927.1|0
1625804730000|2021-07-09 04:25:30|11933.4|11927.4|11933.8|11927.8|11933.8|11927.8|11933.4|11927.4|0
1625804750000|2021-07-09 04:25:50|11933.7|11927.7|11933.7|11927.7|11933.7|11927.7|11933.7|11927.7|0
1625804770000|2021-07-09 04:26:10|11933.6|11927.6|11933.1|11927.1|11933.6|11927.6|11933.1|11927.1|0
1625804780000|2021-07-09 04:26:20|11932.9|11926.9|11933.7|11927.7|11933.7|11927.7|11932.6|11926.6|0
1625804790000|2021-07-09 04:26:30|11933.1|11927.1|11933.1|11927.1|11933.7|11927.7|11933.1|11927.1|0
1625804810000|2021-07-09 04:26:50|11933.2|11927.2|11933.7|11927.7|11933.7|11927.7|11933.2|11927.2|0
1625804840000|2021-07-09 04:27:20|11934.1|11928.1|11934.2|11928.2|11934.8|11928.8|11934.1|11928.1|0
1625804850000|2021-07-09 04:27:30|11933.7|11927.7|11933.8|11927.8|11933.8|11927.8|11933.7|11927.7|0
1625804860000|2021-07-09 04:27:40|11934.2|11928.2|11934.3|11928.3|11934.8|11928.8|11934.2|11928.2|0
1625804870000|2021-07-09 04:27:50|11934.4|11928.4|11934.8|11928.8|11934.9|11928.9|11934.4|11928.4|0
1625804880000|2021-07-09 04:28:00|11934.9|11928.9|11934.3|11928.3|11934.9|11928.9|11934.3|11928.3|0
1625804890000|2021-07-09 04:28:10|11934.4|11928.4|11934.9|11928.9|11934.9|11928.9|11934.3|11928.3|0
1625804910000|2021-07-09 04:28:30|11934.7|11928.7|11934.9|11928.9|11934.9|11928.9|11934.3|11928.3|0
1625804920000|2021-07-09 04:28:40|11934.3|11928.3|11934.9|11928.9|11934.9|11928.9|11934.3|11928.3|0
1625804940000|2021-07-09 04:29:00|11935|11929|11935|11929|11935|11929|11935|11929|0
1625804950000|2021-07-09 04:29:10|11934.9|11928.9|11935|11929|11935|11929|11934.9|11928.9|0
1625804960000|2021-07-09 04:29:20|11934.9|11928.9|11934.9|11928.9|11934.9|11928.9|11934.9|11928.9|0
1625804980000|2021-07-09 04:29:40|11934.8|11928.8|11934.8|11928.8|11934.8|11928.8|11934.8|11928.8|0
1625805000000|2021-07-09 04:30:00|11933.8|11927.8|11933.8|11927.8|11933.8|11927.8|11933.8|11927.8|0
1625805010000|2021-07-09 04:30:10|11934|11928|11934.4|11928.4|11934.4|11928.4|11934|11928|0
1625805020000|2021-07-09 04:30:20|11934.6|11928.6|11934.4|11928.4|11935|11929|11933.9|11927.9|0
1625805050000|2021-07-09 04:30:50|11934.6|11928.6|11935.1|11929.1|11935.1|11929.1|11934.6|11928.6|0
1625805090000|2021-07-09 04:31:30|11934.9|11928.9|11934.5|11928.5|11934.9|11928.9|11934.5|11928.5|0
1625805100000|2021-07-09 04:31:40|11934.7|11928.7|11935.1|11929.1|11935.1|11929.1|11934.7|11928.7|0
1625805110000|2021-07-09 04:31:50|11934.9|11928.9|11934.5|11928.5|11935.1|11929.1|11934.5|11928.5|0
1625805120000|2021-07-09 04:32:00|11934.7|11928.7|11934.5|11928.5|11935.1|11929.1|11934.5|11928.5|0
1625805130000|2021-07-09 04:32:10|11934.4|11928.4|11934|11928|11934.5|11928.5|11934|11928|0
1625805150000|2021-07-09 04:32:30|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|11933.9|11927.9|0
1625805160000|2021-07-09 04:32:40|11933.6|11927.6|11933.3|11927.3|11933.6|11927.6|11932.9|11926.9|0
1625805180000|2021-07-09 04:33:00|11933.2|11927.2|11932.9|11926.9|11933.2|11927.2|11932.8|11926.8|0
1625805200000|2021-07-09 04:33:20|11932.8|11926.8|11932.8|11926.8|11932.8|11926.8|11932.8|11926.8|0
1625805220000|2021-07-09 04:33:40|11933|11927|11933.3|11927.3|11933.3|11927.3|11932.8|11926.8|0
1625805240000|2021-07-09 04:34:00|11933.2|11927.2|11932.9|11926.9|11933.2|11927.2|11932.9|11926.9|0
1625805270000|2021-07-09 04:34:30|11933.1|11927.1|11933.4|11927.4|11933.4|11927.4|11933.1|11927.1|0
1625805280000|2021-07-09 04:34:40|11933.2|11927.2|11932.9|11926.9|11933.2|11927.2|11932.9|11926.9|0
1625805290000|2021-07-09 04:34:50|11933|11927|11934|11928|11934|11928|11933|11927|0
1625805300000|2021-07-09 04:35:00|11934.1|11928.1|11934|11928|11934.1|11928.1|11934|11928|0
1625805310000|2021-07-09 04:35:10|11934.1|11928.1|11932.9|11926.9|11934.1|11928.1|11932.9|11926.9|0
1625805320000|2021-07-09 04:35:20|11933|11927|11931.9|11925.9|11933|11927|11931.9|11925.9|0
1625805330000|2021-07-09 04:35:30|11931.8|11925.8|11931.9|11925.9|11931.9|11925.9|11931.8|11925.8|0
1625805340000|2021-07-09 04:35:40|11932.1|11926.1|11933|11927|11933|11927|11931.9|11925.9|0
1625805370000|2021-07-09 04:36:10|11932.4|11926.4|11932.4|11926.4|11932.4|11926.4|11931.9|11925.9|0
1625805380000|2021-07-09 04:36:20|11932.2|11926.2|11931.9|11925.9|11932.2|11926.2|11931.9|11925.9|0
1625805390000|2021-07-09 04:36:30|11932.3|11926.3|11932.9|11926.9|11932.9|11926.9|11932.3|11926.3|0
1625805410000|2021-07-09 04:36:50|11932.8|11926.8|11931.9|11925.9|11932.8|11926.8|11931.9|11925.9|0
1625805420000|2021-07-09 04:37:00|11931.8|11925.8|11931.8|11925.8|11931.8|11925.8|11931.8|11925.8|0
1625805430000|2021-07-09 04:37:10|11931.6|11925.6|11930.8|11924.8|11931.6|11925.6|11930.8|11924.8|0
1625805440000|2021-07-09 04:37:20|11930.7|11924.7|11931.9|11925.9|11931.9|11925.9|11930.7|11924.7|0
1625805450000|2021-07-09 04:37:30|11931.8|11925.8|11931.2|11925.2|11931.8|11925.8|11930.7|11924.7|0
1625805460000|2021-07-09 04:37:40|11930.7|11924.7|11931.1|11925.1|11931.2|11925.2|11930.7|11924.7|0
1625805480000|2021-07-09 04:38:00|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|11931.2|11925.2|0
1625805490000|2021-07-09 04:38:10|11931.8|11925.8|11931.2|11925.2|11931.8|11925.8|11931.2|11925.2|0
1625805510000|2021-07-09 04:38:30|11931|11925|11930.7|11924.7|11931|11925|11930.7|11924.7|0
1625805530000|2021-07-09 04:38:50|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|0
1625805540000|2021-07-09 04:39:00|11930.7|11924.7|11930.7|11924.7|11930.7|11924.7|11930.7|11924.7|0
1625805550000|2021-07-09 04:39:10|11930.6|11924.6|11931.2|11925.2|11931.2|11925.2|11929.6|11923.6|0
1625805560000|2021-07-09 04:39:20|11931.4|11925.4|11931.2|11925.2|11931.8|11925.8|11931.2|11925.2|0
1625805580000|2021-07-09 04:39:40|11931|11925|11930.7|11924.7|11931|11925|11930.7|11924.7|0
1625805590000|2021-07-09 04:39:50|11930.8|11924.8|11931.2|11925.2|11931.2|11925.2|11930.8|11924.8|0
1625805600000|2021-07-09 04:40:00|11931.4|11925.4|11931.7|11925.7|11932.3|11926.3|11931.4|11925.4|0
1625805610000|2021-07-09 04:40:10|11931.4|11925.4|11930.7|11924.7|11931.4|11925.4|11930.7|11924.7|0
1625805630000|2021-07-09 04:40:30|11931.1|11925.1|11931.2|11925.2|11931.2|11925.2|11931.1|11925.1|0
1625805640000|2021-07-09 04:40:40|11931.3|11925.3|11931.7|11925.7|11931.7|11925.7|11931.3|11925.3|0
1625805650000|2021-07-09 04:40:50|11931.6|11925.6|11931.2|11925.2|11931.6|11925.6|11931.1|11925.1|0
1625805690000|2021-07-09 04:41:30|11931.1|11925.1|11930.7|11924.7|11931.2|11925.2|11930.7|11924.7|0
1625805710000|2021-07-09 04:41:50|11930.8|11924.8|11930.8|11924.8|11930.8|11924.8|11930.8|11924.8|0
1625805720000|2021-07-09 04:42:00|11930.7|11924.7|11931.7|11925.7|11931.7|11925.7|11930.7|11924.7|0
1625805730000|2021-07-09 04:42:10|11931.4|11925.4|11931.2|11925.2|11931.4|11925.4|11930.7|11924.7|0
1625805740000|2021-07-09 04:42:20|11931|11925|11931.2|11925.2|11931.2|11925.2|11930.7|11924.7|0
1625805750000|2021-07-09 04:42:30|11931.3|11925.3|11931.7|11925.7|11931.7|11925.7|11931.3|11925.3|0
1625805760000|2021-07-09 04:42:40|11931.8|11925.8|11931.7|11925.7|11931.8|11925.8|11931.7|11925.7|0
1625805770000|2021-07-09 04:42:50|11931.8|11925.8|11931.8|11925.8|11931.8|11925.8|11931.8|11925.8|0
1625805780000|2021-07-09 04:43:00|11932|11926|11931.7|11925.7|11932.2|11926.2|11931.7|11925.7|0
1625805790000|2021-07-09 04:43:10|11931.8|11925.8|11932.2|11926.2|11932.2|11926.2|11931.7|11925.7|0
1625805800000|2021-07-09 04:43:20|11931.8|11925.8|11931.7|11925.7|11931.8|11925.8|11931.7|11925.7|0
1625805810000|2021-07-09 04:43:30|11932.2|11926.2|11931.7|11925.7|11932.2|11926.2|11931.7|11925.7|0
1625805820000|2021-07-09 04:43:40|11931.9|11925.9|11932.2|11926.2|11932.2|11926.2|11931.9|11925.9|0
1625805830000|2021-07-09 04:43:50|11932|11926|11932.2|11926.2|11932.2|11926.2|11931.7|11925.7|0
1625805850000|2021-07-09 04:44:10|11932|11926|11931.7|11925.7|11932|11926|11931.7|11925.7|0
1625805870000|2021-07-09 04:44:30|11931.2|11925.2|11930.1|11924.1|11931.2|11925.2|11930|11924|0
1625805900000|2021-07-09 04:45:00|11930.3|11924.3|11930.7|11924.7|11930.8|11924.8|11930.3|11924.3|0
1625805920000|2021-07-09 04:45:20|11930.6|11924.6|11929.6|11923.6|11930.7|11924.7|11929.6|11923.6|0
1625805930000|2021-07-09 04:45:30|11929.5|11923.5|11928.5|11922.5|11929.6|11923.6|11928.5|11922.5|0
1625805940000|2021-07-09 04:45:40|11928.4|11922.4|11928.5|11922.5|11928.5|11922.5|11928.4|11922.4|0
1625805970000|2021-07-09 04:46:10|11928.8|11922.8|11929.5|11923.5|11929.5|11923.5|11928.8|11922.8|0
1625805980000|2021-07-09 04:46:20|11929.7|11923.7|11930|11924|11930|11924|11929.7|11923.7|0
1625805990000|2021-07-09 04:46:30|11929.8|11923.8|11929.5|11923.5|11929.8|11923.8|11929.5|11923.5|0
1625806020000|2021-07-09 04:47:00|11929.7|11923.7|11930|11924|11930|11924|11929.7|11923.7|0
1625806030000|2021-07-09 04:47:10|11929.8|11923.8|11929.5|11923.5|11929.8|11923.8|11929.5|11923.5|0
1625806050000|2021-07-09 04:47:30|11929.6|11923.6|11930.7|11924.7|11930.7|11924.7|11929.6|11923.6|0
1625806060000|2021-07-09 04:47:40|11930.8|11924.8|11931.1|11925.1|11931.1|11925.1|11930.8|11924.8|0
1625806070000|2021-07-09 04:47:50|11930.6|11924.6|11930.5|11924.5|11931.1|11925.1|11930.5|11924.5|0
1625806090000|2021-07-09 04:48:10|11930.4|11924.4|11929.9|11923.9|11930.4|11924.4|11929.5|11923.5|0
1625806100000|2021-07-09 04:48:20|11929.5|11923.5|11930|11924|11930|11924|11929.5|11923.5|0
1625806110000|2021-07-09 04:48:30|11930.1|11924.1|11929.9|11923.9|11930.5|11924.5|11929.9|11923.9|0
1625806120000|2021-07-09 04:48:40|11930|11924|11929.9|11923.9|11930|11924|11929.9|11923.9|0
1625806130000|2021-07-09 04:48:50|11930|11924|11929.5|11923.5|11930|11924|11929.5|11923.5|0
1625806140000|2021-07-09 04:49:00|11929.7|11923.7|11930.6|11924.6|11930.6|11924.6|11929.7|11923.7|0
1625806160000|2021-07-09 04:49:20|11930.4|11924.4|11929.5|11923.5|11930.4|11924.4|11929.5|11923.5|0
1625806170000|2021-07-09 04:49:30|11929.9|11923.9|11930.5|11924.5|11930.5|11924.5|11929.9|11923.9|0
1625806180000|2021-07-09 04:49:40|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|11930.6|11924.6|0
1625806200000|2021-07-09 04:50:00|11931|11925|11932.1|11926.1|11932.1|11926.1|11931|11925|0
1625806210000|2021-07-09 04:50:10|11932.3|11926.3|11932.1|11926.1|11932.7|11926.7|11932.1|11926.1|0
1625806220000|2021-07-09 04:50:20|11932.3|11926.3|11932.7|11926.7|11932.7|11926.7|11932.3|11926.3|0
1625806230000|2021-07-09 04:50:30|11932.5|11926.5|11932.1|11926.1|11932.5|11926.5|11931.6|11925.6|0
1625806250000|2021-07-09 04:50:50|11932.3|11926.3|11932.7|11926.7|11932.7|11926.7|11932.3|11926.3|0
1625806260000|2021-07-09 04:51:00|11932.8|11926.8|11935|11929|11935|11929|11932.8|11926.8|0
1625806270000|2021-07-09 04:51:10|11935.4|11929.4|11935|11929|11936.1|11930.1|11935|11929|0
1625806280000|2021-07-09 04:51:20|11935.4|11929.4|11936.1|11930.1|11936.1|11930.1|11935.4|11929.4|0
1625806290000|2021-07-09 04:51:30|11936|11930|11935.5|11929.5|11936.1|11930.1|11935.5|11929.5|0
1625806300000|2021-07-09 04:51:40|11935.7|11929.7|11936.1|11930.1|11936.1|11930.1|11935.7|11929.7|0
1625806310000|2021-07-09 04:51:50|11936|11930|11937.1|11931.1|11937.1|11931.1|11935|11929|0
1625806320000|2021-07-09 04:52:00|11937.2|11931.2|11937.2|11931.2|11937.3|11931.3|11937.2|11931.2|0
1625806330000|2021-07-09 04:52:10|11937.3|11931.3|11939.4|11933.4|11939.4|11933.4|11937.3|11931.3|0
1625806350000|2021-07-09 04:52:30|11939.8|11933.8|11940.5|11934.5|11940.5|11934.5|11939.4|11933.4|0
1625806360000|2021-07-09 04:52:40|11940.6|11934.6|11941.7|11935.7|11942.8|11936.8|11940.6|11934.6|0
1625806370000|2021-07-09 04:52:50|11941.8|11935.8|11941.8|11935.8|11941.8|11935.8|11941.7|11935.7|0
1625806380000|2021-07-09 04:53:00|11941.7|11935.7|11942.9|11936.9|11943|11937|11941.7|11935.7|0
1625806390000|2021-07-09 04:53:10|11943|11937|11944|11938|11944|11938|11942.9|11936.9|0
1625806400000|2021-07-09 04:53:20|11944.1|11938.1|11945|11939|11946.1|11940.1|11944|11938|0
1625806410000|2021-07-09 04:53:30|11944.9|11938.9|11944|11938|11944.9|11938.9|11942.9|11936.9|0
1625806440000|2021-07-09 04:54:00|11943.9|11937.9|11944|11938|11944|11938|11943.9|11937.9|0
1625806450000|2021-07-09 04:54:10|11943.9|11937.9|11944|11938|11944|11938|11943.9|11937.9|0
1625806460000|2021-07-09 04:54:20|11943.9|11937.9|11942.8|11936.8|11944|11938|11942.2|11936.2|0
1625806470000|2021-07-09 04:54:30|11942.9|11936.9|11942.8|11936.8|11943.3|11937.3|11942.8|11936.8|0
1625806480000|2021-07-09 04:54:40|11942.9|11936.9|11942.9|11936.9|11943.3|11937.3|11942.9|11936.9|0
1625806490000|2021-07-09 04:54:50|11943.1|11937.1|11942.8|11936.8|11944|11938|11942.8|11936.8|0
1625806500000|2021-07-09 04:55:00|11943.2|11937.2|11945|11939|11945|11939|11943.2|11937.2|0
1625806510000|2021-07-09 04:55:10|11944.8|11938.8|11943.9|11937.9|11944.8|11938.8|11943.9|11937.9|0
1625806520000|2021-07-09 04:55:20|11943.8|11937.8|11943.9|11937.9|11943.9|11937.9|11943.8|11937.8|0
1625806530000|2021-07-09 04:55:30|11944.1|11938.1|11946|11940|11946|11940|11943.9|11937.9|0
1625806540000|2021-07-09 04:55:40|11945.8|11939.8|11945.4|11939.4|11945.8|11939.8|11944.9|11938.9|0
1625806550000|2021-07-09 04:55:50|11945.2|11939.2|11946|11940|11946|11940|11944.9|11938.9|0
1625806560000|2021-07-09 04:56:00|11946.2|11940.2|11946|11940|11946.5|11940.5|11946|11940|0
1625806570000|2021-07-09 04:56:10|11946.2|11940.2|11946.5|11940.5|11946.5|11940.5|11946.2|11940.2|0
1625806580000|2021-07-09 04:56:20|11946.7|11940.7|11948.2|11942.2|11948.2|11942.2|11946.7|11940.7|0
1625806590000|2021-07-09 04:56:30|11948.6|11942.6|11949.3|11943.3|11949.3|11943.3|11948.6|11942.6|0
1625806600000|2021-07-09 04:56:40|11949.1|11943.1|11948.3|11942.3|11949.3|11943.3|11948.2|11942.2|0
1625806610000|2021-07-09 04:56:50|11948.5|11942.5|11949.3|11943.3|11949.3|11943.3|11948.5|11942.5|0
1625806620000|2021-07-09 04:57:00|11949.4|11943.4|11949.4|11943.4|11949.4|11943.4|11949.3|11943.3|0
1625806630000|2021-07-09 04:57:10|11949.5|11943.5|11949.3|11943.3|11950.4|11944.4|11949.3|11943.3|0
1625806640000|2021-07-09 04:57:20|11949.2|11943.2|11949.2|11943.2|11949.7|11943.7|11948.2|11942.2|0
1625806650000|2021-07-09 04:57:30|11949.3|11943.3|11948.2|11942.2|11949.3|11943.3|11948.2|11942.2|0
1625806660000|2021-07-09 04:57:40|11948|11942|11948.2|11942.2|11948.2|11942.2|11947.6|11941.6|0
1625806670000|2021-07-09 04:57:50|11948|11942|11948.2|11942.2|11948.2|11942.2|11947.6|11941.6|0
1625806680000|2021-07-09 04:58:00|11948.4|11942.4|11949.3|11943.3|11949.7|11943.7|11948.4|11942.4|0
1625806690000|2021-07-09 04:58:10|11949.5|11943.5|11949.3|11943.3|11949.7|11943.7|11949.3|11943.3|0
1625806700000|2021-07-09 04:58:20|11949.8|11943.8|11951.4|11945.4|11951.4|11945.4|11949.8|11943.8|0
1625806710000|2021-07-09 04:58:30|11950.4|11944.4|11950.4|11944.4|11951.4|11945.4|11950.4|11944.4|0
1625806720000|2021-07-09 04:58:40|11950.5|11944.5|11950.3|11944.3|11950.8|11944.8|11950.3|11944.3|0
1625806730000|2021-07-09 04:58:50|11950.4|11944.4|11950.3|11944.3|11950.4|11944.4|11950.3|11944.3|0
1625806740000|2021-07-09 04:59:00|11949.7|11943.7|11945.9|11939.9|11949.7|11943.7|11945.9|11939.9|0
1625806750000|2021-07-09 04:59:10|11946.4|11940.4|11945.9|11939.9|11946.4|11940.4|11945.3|11939.3|0
1625806760000|2021-07-09 04:59:20|11946.3|11940.3|11948.1|11942.1|11948.1|11942.1|11946.3|11940.3|0
1625806770000|2021-07-09 04:59:30|11948|11942|11948.1|11942.1|11948.1|11942.1|11947.4|11941.4|0
1625806780000|2021-07-09 04:59:40|11948.4|11942.4|11948.6|11942.6|11949.2|11943.2|11948.4|11942.4|0
1625806790000|2021-07-09 04:59:50|11948.8|11942.8|11949.2|11943.2|11949.2|11943.2|11948.8|11942.8|0
1625806800000|2021-07-09 05:00:00|11949.3|11943.3|11948.5|11942.5|11950.8|11944.8|11948.1|11942.1|0
1625806810000|2021-07-09 05:00:10|11948.7|11942.7|11950.2|11944.2|11950.2|11944.2|11948.7|11942.7|0
1625806820000|2021-07-09 05:00:20|11950.1|11944.1|11950.3|11944.3|11950.8|11944.8|11949.6|11943.6|0
1625806830000|2021-07-09 05:00:30|11950.8|11944.8|11951.4|11945.4|11952.5|11946.5|11950.8|11944.8|0
1625806840000|2021-07-09 05:00:40|11951.8|11945.8|11952.5|11946.5|11952.5|11946.5|11951.8|11945.8|0
1625806850000|2021-07-09 05:00:50|11951.9|11945.9|11950.8|11944.8|11952.5|11946.5|11950.8|11944.8|0
1625806860000|2021-07-09 05:01:00|11950.9|11944.9|11952.9|11946.9|11952.9|11946.9|11950.8|11944.8|0
1625806870000|2021-07-09 05:01:10|11953.3|11947.3|11951.2|11945.2|11953.3|11947.3|11951.2|11945.2|0
1625806880000|2021-07-09 05:01:20|11951|11945|11952.3|11946.3|11952.3|11946.3|11950.6|11944.6|0
1625806890000|2021-07-09 05:01:30|11952.5|11946.5|11953.3|11947.3|11953.4|11947.4|11952.3|11946.3|0
1625806900000|2021-07-09 05:01:40|11953.4|11947.4|11953.4|11947.4|11953.4|11947.4|11952.8|11946.8|0
1625806910000|2021-07-09 05:01:50|11953.3|11947.3|11952.3|11946.3|11953.3|11947.3|11952.3|11946.3|0
1625806920000|2021-07-09 05:02:00|11952.4|11946.4|11952.3|11946.3|11953.3|11947.3|11952.3|11946.3|0
1625806930000|2021-07-09 05:02:10|11952.5|11946.5|11952.8|11946.8|11953.3|11947.3|11952.5|11946.5|0
1625806940000|2021-07-09 05:02:20|11952.9|11946.9|11953.3|11947.3|11953.3|11947.3|11952.7|11946.7|0
1625806950000|2021-07-09 05:02:30|11953.4|11947.4|11953.9|11947.9|11953.9|11947.9|11953.4|11947.4|0
1625806960000|2021-07-09 05:02:40|11953.7|11947.7|11953.9|11947.9|11954.5|11948.5|11953.4|11947.4|0
1625806970000|2021-07-09 05:02:50|11954.1|11948.1|11956.6|11950.6|11956.7|11950.7|11953.9|11947.9|0
1625806980000|2021-07-09 05:03:00|11956.4|11950.4|11955.6|11949.6|11956.7|11950.7|11955.6|11949.6|0
1625807000000|2021-07-09 05:03:20|11955.8|11949.8|11955.5|11949.5|11956|11950|11955.5|11949.5|0
1625807010000|2021-07-09 05:03:30|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.5|11949.5|0
1625807020000|2021-07-09 05:03:40|11955.5|11949.5|11955.6|11949.6|11956.7|11950.7|11955.5|11949.5|0
1625807040000|2021-07-09 05:04:00|11955.5|11949.5|11954.5|11948.5|11955.5|11949.5|11954.5|11948.5|0
1625807050000|2021-07-09 05:04:10|11954.4|11948.4|11953.4|11947.4|11954.5|11948.5|11953.4|11947.4|0
1625807060000|2021-07-09 05:04:20|11953.8|11947.8|11954.6|11948.6|11954.6|11948.6|11953.8|11947.8|0
1625807070000|2021-07-09 05:04:30|11954.8|11948.8|11956.3|11950.3|11956.3|11950.3|11954.8|11948.8|0
1625807080000|2021-07-09 05:04:40|11956.1|11950.1|11955.8|11949.8|11956.3|11950.3|11955.8|11949.8|0
1625807090000|2021-07-09 05:04:50|11955.9|11949.9|11956.2|11950.2|11956.8|11950.8|11955.9|11949.9|0
1625807100000|2021-07-09 05:05:00|11956.8|11950.8|11956.9|11950.9|11956.9|11950.9|11955.8|11949.8|0
1625807110000|2021-07-09 05:05:10|11957|11951|11959.6|11953.6|11959.6|11953.6|11957|11951|0
1625807120000|2021-07-09 05:05:20|11959.4|11953.4|11960.7|11954.7|11961.3|11955.3|11959.1|11953.1|0
1625807130000|2021-07-09 05:05:30|11960.9|11954.9|11960.5|11954.5|11961.5|11955.5|11960.5|11954.5|0
1625807140000|2021-07-09 05:05:40|11961.2|11955.2|11963.1|11957.1|11963.7|11957.7|11961.2|11955.2|0
1625807150000|2021-07-09 05:05:50|11963.3|11957.3|11962.6|11956.6|11963.7|11957.7|11962.6|11956.6|0
1625807160000|2021-07-09 05:06:00|11961|11955|11963.8|11957.8|11963.8|11957.8|11961|11955|0
1625807170000|2021-07-09 05:06:10|11963.6|11957.6|11963.7|11957.7|11964.2|11958.2|11962.7|11956.7|0
1625807180000|2021-07-09 05:06:20|11963.8|11957.8|11963.7|11957.7|11963.8|11957.8|11963.7|11957.7|0
1625807190000|2021-07-09 05:06:30|11963.8|11957.8|11962.6|11956.6|11963.8|11957.8|11962.6|11956.6|0
1625807200000|2021-07-09 05:06:40|11962.2|11956.2|11962.6|11956.6|11963|11957|11961.5|11955.5|0
1625807210000|2021-07-09 05:06:50|11962.7|11956.7|11963.1|11957.1|11963.1|11957.1|11962.7|11956.7|0
1625807220000|2021-07-09 05:07:00|11963|11957|11962.7|11956.7|11963.8|11957.8|11962.7|11956.7|0
1625807230000|2021-07-09 05:07:10|11961.7|11955.7|11962.6|11956.6|11962.7|11956.7|11961.6|11955.6|0
1625807240000|2021-07-09 05:07:20|11962.8|11956.8|11964.2|11958.2|11964.8|11958.8|11962.6|11956.6|0
1625807250000|2021-07-09 05:07:30|11964.4|11958.4|11963.8|11957.8|11964.8|11958.8|11963.8|11957.8|0
1625807260000|2021-07-09 05:07:40|11964|11958|11963.8|11957.8|11964.2|11958.2|11963.8|11957.8|0
1625807270000|2021-07-09 05:07:50|11963.7|11957.7|11963.8|11957.8|11963.8|11957.8|11963.1|11957.1|0
1625807280000|2021-07-09 05:08:00|11963.7|11957.7|11962.6|11956.6|11964.8|11958.8|11962.6|11956.6|0
1625807290000|2021-07-09 05:08:10|11962.8|11956.8|11963.7|11957.7|11963.7|11957.7|11962.6|11956.6|0
1625807300000|2021-07-09 05:08:20|11963.5|11957.5|11962.6|11956.6|11963.7|11957.7|11962.6|11956.6|0
1625807310000|2021-07-09 05:08:30|11962.2|11956.2|11961.5|11955.5|11962.2|11956.2|11961.5|11955.5|0
1625807320000|2021-07-09 05:08:40|11961.6|11955.6|11961.5|11955.5|11961.6|11955.6|11961.5|11955.5|0
1625807330000|2021-07-09 05:08:50|11961.9|11955.9|11962.7|11956.7|11962.7|11956.7|11961.9|11955.9|0
1625807340000|2021-07-09 05:09:00|11963.1|11957.1|11963.7|11957.7|11963.7|11957.7|11962.6|11956.6|0
1625807350000|2021-07-09 05:09:10|11963.3|11957.3|11962.6|11956.6|11963.3|11957.3|11962.6|11956.6|0
1625807360000|2021-07-09 05:09:20|11963|11957|11963.7|11957.7|11963.7|11957.7|11963|11957|0
1625807370000|2021-07-09 05:09:30|11964.1|11958.1|11963.7|11957.7|11964.8|11958.8|11963.7|11957.7|0
1625807380000|2021-07-09 05:09:40|11963.6|11957.6|11963|11957|11963.6|11957.6|11962.6|11956.6|0
1625807390000|2021-07-09 05:09:50|11963.2|11957.2|11963.6|11957.6|11963.6|11957.6|11963.2|11957.2|0
1625807400000|2021-07-09 05:10:00|11963.7|11957.7|11965|11959|11965.5|11959.5|11963.7|11957.7|0
1625807410000|2021-07-09 05:10:10|11965.3|11959.3|11965|11959|11966.1|11960.1|11965|11959|0
1625807420000|2021-07-09 05:10:20|11965.2|11959.2|11964.4|11958.4|11966.1|11960.1|11964.4|11958.4|0
1625807430000|2021-07-09 05:10:30|11964.6|11958.6|11965|11959|11965|11959|11964.6|11958.6|0
1625807440000|2021-07-09 05:10:40|11965.4|11959.4|11966.1|11960.1|11966.1|11960.1|11965.4|11959.4|0
1625807450000|2021-07-09 05:10:50|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1625807460000|2021-07-09 05:11:00|11966.5|11960.5|11968.2|11962.2|11968.2|11962.2|11966.5|11960.5|0
1625807470000|2021-07-09 05:11:10|11967.7|11961.7|11964|11958|11967.7|11961.7|11964|11958|0
1625807480000|2021-07-09 05:11:20|11964.4|11958.4|11966.1|11960.1|11966.6|11960.6|11964.4|11958.4|0
1625807490000|2021-07-09 05:11:30|11966.3|11960.3|11966.2|11960.2|11967.2|11961.2|11966.1|11960.1|0
1625807500000|2021-07-09 05:11:40|11966.4|11960.4|11967.3|11961.3|11967.3|11961.3|11966.2|11960.2|0
1625807510000|2021-07-09 05:11:50|11967.5|11961.5|11969.6|11963.6|11969.6|11963.6|11967.5|11961.5|0
1625807520000|2021-07-09 05:12:00|11969.2|11963.2|11970.6|11964.6|11970.6|11964.6|11968.5|11962.5|0
1625807530000|2021-07-09 05:12:10|11969.6|11963.6|11968.9|11962.9|11970|11964|11968.9|11962.9|0
1625807540000|2021-07-09 05:12:20|11968.5|11962.5|11969.4|11963.4|11969.5|11963.5|11968.4|11962.4|0
1625807550000|2021-07-09 05:12:30|11969.5|11963.5|11970.6|11964.6|11970.6|11964.6|11969.5|11963.5|0
1625807560000|2021-07-09 05:12:40|11970.8|11964.8|11970|11964|11971|11965|11970|11964|0
1625807570000|2021-07-09 05:12:50|11970.2|11964.2|11970.6|11964.6|11970.6|11964.6|11970.2|11964.2|0
1625807580000|2021-07-09 05:13:00|11969.6|11963.6|11965.6|11959.6|11969.6|11963.6|11965.2|11959.2|0
1625807590000|2021-07-09 05:13:10|11965.8|11959.8|11966.3|11960.3|11966.3|11960.3|11965.6|11959.6|0
1625807600000|2021-07-09 05:13:20|11966.1|11960.1|11965.7|11959.7|11966.1|11960.1|11965.6|11959.6|0
1625807610000|2021-07-09 05:13:30|11965.6|11959.6|11965.1|11959.1|11965.6|11959.6|11965.1|11959.1|0
1625807620000|2021-07-09 05:13:40|11964.7|11958.7|11965.6|11959.6|11967.3|11961.3|11964|11958|0
1625807630000|2021-07-09 05:13:50|11965.8|11959.8|11965.9|11959.9|11966.2|11960.2|11965.8|11959.8|0
1625807640000|2021-07-09 05:14:00|11965.6|11959.6|11963.8|11957.8|11965.6|11959.6|11963.8|11957.8|0
1625807650000|2021-07-09 05:14:10|11964|11958|11964.9|11958.9|11964.9|11958.9|11963.8|11957.8|0
1625807660000|2021-07-09 05:14:20|11963.9|11957.9|11963.8|11957.8|11963.9|11957.9|11963.8|11957.8|0
1625807680000|2021-07-09 05:14:40|11964.1|11958.1|11962.7|11956.7|11964.9|11958.9|11962.7|11956.7|0
1625807690000|2021-07-09 05:14:50|11962.1|11956.1|11960.5|11954.5|11962.7|11956.7|11960.5|11954.5|0
1625807700000|2021-07-09 05:15:00|11960.9|11954.9|11960.4|11954.4|11961.6|11955.6|11960.4|11954.4|0
1625807710000|2021-07-09 05:15:10|11960|11954|11960.4|11954.4|11960.4|11954.4|11959.3|11953.3|0
1625807720000|2021-07-09 05:15:20|11960.3|11954.3|11960.4|11954.4|11960.4|11954.4|11960.3|11954.3|0
1625807730000|2021-07-09 05:15:30|11960|11954|11960.4|11954.4|11960.9|11954.9|11959.3|11953.3|0
1625807740000|2021-07-09 05:15:40|11960.8|11954.8|11961.9|11955.9|11961.9|11955.9|11960.8|11954.8|0
1625807750000|2021-07-09 05:15:50|11962.6|11956.6|11963.7|11957.7|11963.7|11957.7|11962.6|11956.6|0
1625807760000|2021-07-09 05:16:00|11963.8|11957.8|11963.8|11957.8|11964.9|11958.9|11963.8|11957.8|0
1625807770000|2021-07-09 05:16:10|11964|11958|11962.7|11956.7|11964.3|11958.3|11962.7|11956.7|0
1625807780000|2021-07-09 05:16:20|11962.5|11956.5|11961.6|11955.6|11962.5|11956.5|11961|11955|0
1625807790000|2021-07-09 05:16:30|11962|11956|11961.6|11955.6|11962.6|11956.6|11961.5|11955.5|0
1625807800000|2021-07-09 05:16:40|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1625807820000|2021-07-09 05:17:00|11961.9|11955.9|11961.5|11955.5|11963.1|11957.1|11961.5|11955.5|0
1625807830000|2021-07-09 05:17:10|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|0
1625807850000|2021-07-09 05:17:30|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1625807860000|2021-07-09 05:17:40|11961.6|11955.6|11960.4|11954.4|11961.6|11955.6|11960.4|11954.4|0
1625807870000|2021-07-09 05:17:50|11960.6|11954.6|11960.4|11954.4|11960.9|11954.9|11960.4|11954.4|0
1625807880000|2021-07-09 05:18:00|11960.6|11954.6|11958.8|11952.8|11960.9|11954.9|11958.8|11952.8|0
1625807890000|2021-07-09 05:18:10|11958.7|11952.7|11959.3|11953.3|11959.3|11953.3|11958.3|11952.3|0
1625807910000|2021-07-09 05:18:30|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|0
1625807920000|2021-07-09 05:18:40|11959.5|11953.5|11961.6|11955.6|11961.6|11955.6|11959.5|11953.5|0
1625807930000|2021-07-09 05:18:50|11961.8|11955.8|11961.6|11955.6|11962.1|11956.1|11961.6|11955.6|0
1625807940000|2021-07-09 05:19:00|11961.2|11955.2|11960.5|11954.5|11961.2|11955.2|11960.5|11954.5|0
1625807950000|2021-07-09 05:19:10|11960|11954|11960.5|11954.5|11960.5|11954.5|11959.9|11953.9|0
1625807960000|2021-07-09 05:19:20|11960.7|11954.7|11959.9|11953.9|11961.1|11955.1|11959.9|11953.9|0
1625807970000|2021-07-09 05:19:30|11959.7|11953.7|11959.4|11953.4|11959.7|11953.7|11959.4|11953.4|0
1625807980000|2021-07-09 05:19:40|11959.5|11953.5|11960.5|11954.5|11960.5|11954.5|11959.5|11953.5|0
1625807990000|2021-07-09 05:19:50|11960.3|11954.3|11961.6|11955.6|11961.6|11955.6|11959.9|11953.9|0
1625808000000|2021-07-09 05:20:00|11961.7|11955.7|11961.7|11955.7|11961.7|11955.7|11961.1|11955.1|0
1625808010000|2021-07-09 05:20:10|11961.9|11955.9|11964.5|11958.5|11964.9|11958.9|11961.9|11955.9|0
1625808020000|2021-07-09 05:20:20|11964.9|11958.9|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1625808040000|2021-07-09 05:20:40|11964.1|11958.1|11963.8|11957.8|11964.1|11958.1|11963.8|11957.8|0
1625808050000|2021-07-09 05:20:50|11964|11958|11964.9|11958.9|11964.9|11958.9|11963.8|11957.8|0
1625808060000|2021-07-09 05:21:00|11965.1|11959.1|11963.8|11957.8|11965.4|11959.4|11963.8|11957.8|0
1625808070000|2021-07-09 05:21:10|11964|11958|11963.8|11957.8|11964.3|11958.3|11963.8|11957.8|0
1625808080000|2021-07-09 05:21:20|11964|11958|11965.4|11959.4|11965.4|11959.4|11964|11958|0
1625808090000|2021-07-09 05:21:30|11965.2|11959.2|11963.8|11957.8|11965.2|11959.2|11963.8|11957.8|0
1625808110000|2021-07-09 05:21:50|11963.6|11957.6|11962.7|11956.7|11963.6|11957.6|11962.7|11956.7|0
1625808120000|2021-07-09 05:22:00|11962.5|11956.5|11961.6|11955.6|11962.5|11956.5|11961.6|11955.6|0
1625808130000|2021-07-09 05:22:10|11961.4|11955.4|11959.9|11953.9|11961.4|11955.4|11959.4|11953.4|0
1625808140000|2021-07-09 05:22:20|11960.1|11954.1|11961.5|11955.5|11961.5|11955.5|11960.1|11954.1|0
1625808150000|2021-07-09 05:22:30|11961.2|11955.2|11960.5|11954.5|11961.2|11955.2|11960.5|11954.5|0
1625808160000|2021-07-09 05:22:40|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|0
1625808170000|2021-07-09 05:22:50|11960.1|11954.1|11959.9|11953.9|11960.1|11954.1|11959.4|11953.4|0
1625808180000|2021-07-09 05:23:00|11959.8|11953.8|11959.6|11953.6|11959.9|11953.9|11959.6|11953.6|0
1625808190000|2021-07-09 05:23:10|11959.3|11953.3|11959.4|11953.4|11959.4|11953.4|11959.3|11953.3|0
1625808200000|2021-07-09 05:23:20|11959.3|11953.3|11959.4|11953.4|11959.4|11953.4|11959.3|11953.3|0
1625808210000|2021-07-09 05:23:30|11959.8|11953.8|11959.8|11953.8|11960.5|11954.5|11959.4|11953.4|0
1625808220000|2021-07-09 05:23:40|11959.9|11953.9|11959.3|11953.3|11959.9|11953.9|11959.3|11953.3|0
1625808230000|2021-07-09 05:23:50|11959.4|11953.4|11958.3|11952.3|11959.4|11953.4|11958.3|11952.3|0
1625808240000|2021-07-09 05:24:00|11958.5|11952.5|11959.3|11953.3|11959.4|11953.4|11958.5|11952.5|0
1625808250000|2021-07-09 05:24:10|11959.4|11953.4|11960.9|11954.9|11960.9|11954.9|11959.4|11953.4|0
1625808260000|2021-07-09 05:24:20|11961.1|11955.1|11960.4|11954.4|11962|11956|11960.4|11954.4|0
1625808270000|2021-07-09 05:24:30|11960.6|11954.6|11960.9|11954.9|11960.9|11954.9|11960.6|11954.6|0
1625808280000|2021-07-09 05:24:40|11961.1|11955.1|11961.5|11955.5|11961.5|11955.5|11961.1|11955.1|0
1625808290000|2021-07-09 05:24:50|11961.3|11955.3|11960.4|11954.4|11961.3|11955.3|11960.4|11954.4|0
1625808310000|2021-07-09 05:25:10|11960.2|11954.2|11959.8|11953.8|11960.2|11954.2|11959.8|11953.8|0
1625808320000|2021-07-09 05:25:20|11960|11954|11959.8|11953.8|11960.4|11954.4|11959.8|11953.8|0
1625808330000|2021-07-09 05:25:30|11959.3|11953.3|11958.3|11952.3|11959.3|11953.3|11958.2|11952.2|0
1625808340000|2021-07-09 05:25:40|11958.4|11952.4|11958.7|11952.7|11958.7|11952.7|11958.4|11952.4|0
1625808350000|2021-07-09 05:25:50|11958.9|11952.9|11959.3|11953.3|11959.3|11953.3|11958.9|11952.9|0
1625808360000|2021-07-09 05:26:00|11959.4|11953.4|11959.3|11953.3|11960.4|11954.4|11959.3|11953.3|0
1625808370000|2021-07-09 05:26:10|11959.1|11953.1|11959.3|11953.3|11959.3|11953.3|11958.7|11952.7|0
1625808390000|2021-07-09 05:26:30|11960.8|11954.8|11960.4|11954.4|11961.5|11955.5|11960.4|11954.4|0
1625808400000|2021-07-09 05:26:40|11960.5|11954.5|11960.4|11954.4|11960.9|11954.9|11960.4|11954.4|0
1625808420000|2021-07-09 05:27:00|11960.6|11954.6|11961.5|11955.5|11961.5|11955.5|11960.6|11954.6|0
1625808430000|2021-07-09 05:27:10|11961.6|11955.6|11961.5|11955.5|11961.6|11955.6|11961.5|11955.5|0
1625808440000|2021-07-09 05:27:20|11961.3|11955.3|11960.4|11954.4|11961.3|11955.3|11960.4|11954.4|0
1625808450000|2021-07-09 05:27:30|11960.6|11954.6|11960.9|11954.9|11960.9|11954.9|11960.6|11954.6|0
1625808460000|2021-07-09 05:27:40|11960.7|11954.7|11961.5|11955.5|11961.6|11955.6|11960.4|11954.4|0
1625808480000|2021-07-09 05:28:00|11961.3|11955.3|11960.4|11954.4|11961.5|11955.5|11960.4|11954.4|0
1625808490000|2021-07-09 05:28:10|11960.6|11954.6|11960.4|11954.4|11960.9|11954.9|11960.4|11954.4|0
1625808500000|2021-07-09 05:28:20|11960.6|11954.6|11960.4|11954.4|11960.9|11954.9|11960.4|11954.4|0
1625808510000|2021-07-09 05:28:30|11960.6|11954.6|11960.4|11954.4|11960.9|11954.9|11960.4|11954.4|0
1625808520000|2021-07-09 05:28:40|11960.6|11954.6|11960.9|11954.9|11960.9|11954.9|11960.4|11954.4|0
1625808530000|2021-07-09 05:28:50|11960.8|11954.8|11960.4|11954.4|11960.9|11954.9|11960.4|11954.4|0
1625808540000|2021-07-09 05:29:00|11960.9|11954.9|11960.4|11954.4|11960.9|11954.9|11960.4|11954.4|0
1625808550000|2021-07-09 05:29:10|11960.3|11954.3|11958.7|11952.7|11960.4|11954.4|11958.7|11952.7|0
1625808560000|2021-07-09 05:29:20|11958.5|11952.5|11957.1|11951.1|11958.7|11952.7|11957.1|11951.1|0
1625808570000|2021-07-09 05:29:30|11957.5|11951.5|11958.2|11952.2|11958.2|11952.2|11957.1|11951.1|0
1625808580000|2021-07-09 05:29:40|11957.6|11951.6|11957.6|11951.6|11957.6|11951.6|11957.1|11951.1|0
1625808590000|2021-07-09 05:29:50|11957.4|11951.4|11957.1|11951.1|11957.4|11951.4|11957.1|11951.1|0
1625808600000|2021-07-09 05:30:00|11956.9|11950.9|11955.9|11949.9|11956.9|11950.9|11955.9|11949.9|0
1625808610000|2021-07-09 05:30:10|11956|11950|11955.3|11949.3|11956.4|11950.4|11954.8|11948.8|0
1625808620000|2021-07-09 05:30:20|11955.1|11949.1|11953.8|11947.8|11955.1|11949.1|11953.8|11947.8|0
1625808640000|2021-07-09 05:30:40|11953.4|11947.4|11953.1|11947.1|11953.4|11947.4|11952.8|11946.8|0
1625808650000|2021-07-09 05:30:50|11953.8|11947.8|11954.9|11948.9|11955|11949|11953.8|11947.8|0
1625808660000|2021-07-09 05:31:00|11955|11949|11956.1|11950.1|11956.1|11950.1|11955|11949|0
1625808670000|2021-07-09 05:31:10|11956|11950|11955|11949|11956.1|11950.1|11955|11949|0
1625808680000|2021-07-09 05:31:20|11955.2|11949.2|11956.5|11950.5|11956.5|11950.5|11955.2|11949.2|0
1625808690000|2021-07-09 05:31:30|11956.3|11950.3|11957.2|11951.2|11957.2|11951.2|11956|11950|0
1625808700000|2021-07-09 05:31:40|11957.4|11951.4|11957.6|11951.6|11957.6|11951.6|11957.4|11951.4|0
1625808710000|2021-07-09 05:31:50|11957.8|11951.8|11958.2|11952.2|11958.2|11952.2|11957.8|11951.8|0
1625808720000|2021-07-09 05:32:00|11958.3|11952.3|11960.4|11954.4|11960.4|11954.4|11958.3|11952.3|0
1625808730000|2021-07-09 05:32:10|11960.1|11954.1|11959.3|11953.3|11960.1|11954.1|11959.3|11953.3|0
1625808740000|2021-07-09 05:32:20|11959.2|11953.2|11958.8|11952.8|11959.2|11953.2|11958.8|11952.8|0
1625808760000|2021-07-09 05:32:40|11958.6|11952.6|11959.3|11953.3|11959.3|11953.3|11958.3|11952.3|0
1625808780000|2021-07-09 05:33:00|11959.5|11953.5|11959.3|11953.3|11959.8|11953.8|11959.3|11953.3|0
1625808790000|2021-07-09 05:33:10|11959.2|11953.2|11959.2|11953.2|11959.2|11953.2|11958.2|11952.2|0
1625808800000|2021-07-09 05:33:20|11959.3|11953.3|11960.4|11954.4|11960.4|11954.4|11959.3|11953.3|0
1625808810000|2021-07-09 05:33:30|11960|11954|11959.3|11953.3|11960|11954|11958.7|11952.7|0
1625808820000|2021-07-09 05:33:40|11959.5|11953.5|11958.3|11952.3|11959.8|11953.8|11958.3|11952.3|0
1625808830000|2021-07-09 05:33:50|11958.2|11952.2|11957.6|11951.6|11958.2|11952.2|11957.6|11951.6|0
1625808840000|2021-07-09 05:34:00|11958.2|11952.2|11959.3|11953.3|11959.3|11953.3|11957.2|11951.2|0
1625808850000|2021-07-09 05:34:10|11959.1|11953.1|11959.3|11953.3|11959.3|11953.3|11958.3|11952.3|0
1625808860000|2021-07-09 05:34:20|11959.1|11953.1|11958.2|11952.2|11959.1|11953.1|11958.2|11952.2|0
1625808870000|2021-07-09 05:34:30|11958.3|11952.3|11958.3|11952.3|11959.3|11953.3|11958.3|11952.3|0
1625808880000|2021-07-09 05:34:40|11958.2|11952.2|11957.6|11951.6|11958.2|11952.2|11957.2|11951.2|0
1625808900000|2021-07-09 05:35:00|11957.8|11951.8|11956|11950|11958.2|11952.2|11956|11950|0
1625808920000|2021-07-09 05:35:20|11956.1|11950.1|11957.1|11951.1|11957.1|11951.1|11956|11950|0
1625808930000|2021-07-09 05:35:30|11956.9|11950.9|11956|11950|11956.9|11950.9|11956|11950|0
1625808940000|2021-07-09 05:35:40|11956.5|11950.5|11956|11950|11956.5|11950.5|11956|11950|0
1625808950000|2021-07-09 05:35:50|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|0
1625808960000|2021-07-09 05:36:00|11956.3|11950.3|11956.6|11950.6|11957.2|11951.2|11956.1|11950.1|0
1625808970000|2021-07-09 05:36:10|11956.8|11950.8|11956.6|11950.6|11957.2|11951.2|11956.6|11950.6|0
1625808980000|2021-07-09 05:36:20|11956.5|11950.5|11956.1|11950.1|11956.6|11950.6|11956.1|11950.1|0
1625808990000|2021-07-09 05:36:30|11955.9|11949.9|11956.1|11950.1|11956.1|11950.1|11955.5|11949.5|0
1625809000000|2021-07-09 05:36:40|11955.9|11949.9|11956.1|11950.1|11956.1|11950.1|11955.6|11949.6|0
1625809010000|2021-07-09 05:36:50|11956.6|11950.6|11956.1|11950.1|11956.6|11950.6|11956.1|11950.1|0
1625809030000|2021-07-09 05:37:10|11955.9|11949.9|11955|11949|11956.1|11950.1|11955|11949|0
1625809040000|2021-07-09 05:37:20|11955.2|11949.2|11955|11949|11955.5|11949.5|11955|11949|0
1625809050000|2021-07-09 05:37:30|11954.4|11948.4|11954.4|11948.4|11954.4|11948.4|11954.4|11948.4|0
1625809060000|2021-07-09 05:37:40|11953.9|11947.9|11954.9|11948.9|11955.4|11949.4|11953.9|11947.9|0
1625809070000|2021-07-09 05:37:50|11954.7|11948.7|11954.9|11948.9|11954.9|11948.9|11954.4|11948.4|0
1625809080000|2021-07-09 05:38:00|11954.7|11948.7|11955.4|11949.4|11955.4|11949.4|11953.8|11947.8|0
1625809090000|2021-07-09 05:38:10|11955.3|11949.3|11955.4|11949.4|11955.5|11949.5|11954.9|11948.9|0
1625809100000|2021-07-09 05:38:20|11955.3|11949.3|11955|11949|11955.4|11949.4|11955|11949|0
1625809130000|2021-07-09 05:38:50|11955.2|11949.2|11955|11949|11955.4|11949.4|11955|11949|0
1625809140000|2021-07-09 05:39:00|11954.8|11948.8|11953.8|11947.8|11954.8|11948.8|11953.8|11947.8|0
1625809150000|2021-07-09 05:39:10|11954|11948|11955|11949|11955.4|11949.4|11954|11948|0
1625809160000|2021-07-09 05:39:20|11954.9|11948.9|11954.9|11948.9|11955.4|11949.4|11954.9|11948.9|0
1625809170000|2021-07-09 05:39:30|11955|11949|11955.4|11949.4|11955.4|11949.4|11955|11949|0
1625809180000|2021-07-09 05:39:40|11956|11950|11955|11949|11956.1|11950.1|11955|11949|0
1625809190000|2021-07-09 05:39:50|11955.2|11949.2|11956|11950|11956|11950|11955.2|11949.2|0
1625809200000|2021-07-09 05:40:00|11955.8|11949.8|11957.2|11951.2|11957.2|11951.2|11955|11949|0
1625809210000|2021-07-09 05:40:10|11957.6|11951.6|11958.3|11952.3|11958.4|11952.4|11957.6|11951.6|0
1625809220000|2021-07-09 05:40:20|11958.4|11952.4|11958.3|11952.3|11958.4|11952.4|11958.3|11952.3|0
1625809230000|2021-07-09 05:40:30|11958.4|11952.4|11959.4|11953.4|11959.4|11953.4|11958.4|11952.4|0
1625809250000|2021-07-09 05:40:50|11959.7|11953.7|11960.4|11954.4|11960.4|11954.4|11959.7|11953.7|0
1625809260000|2021-07-09 05:41:00|11960.5|11954.5|11960.4|11954.4|11961.5|11955.5|11960.4|11954.4|0
1625809280000|2021-07-09 05:41:20|11960.8|11954.8|11960.4|11954.4|11961.5|11955.5|11960.4|11954.4|0
1625809290000|2021-07-09 05:41:30|11960|11954|11959.3|11953.3|11960|11954|11959.3|11953.3|0
1625809300000|2021-07-09 05:41:40|11959.1|11953.1|11957.1|11951.1|11959.1|11953.1|11957.1|11951.1|0
1625809310000|2021-07-09 05:41:50|11957.2|11951.2|11958.2|11952.2|11958.2|11952.2|11957.2|11951.2|0
1625809320000|2021-07-09 05:42:00|11958.4|11952.4|11959.3|11953.3|11959.3|11953.3|11958.4|11952.4|0
1625809330000|2021-07-09 05:42:10|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|0
1625809340000|2021-07-09 05:42:20|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|11960.4|11954.4|0
1625809350000|2021-07-09 05:42:30|11960.5|11954.5|11961.6|11955.6|11961.6|11955.6|11960.5|11954.5|0
1625809360000|2021-07-09 05:42:40|11961.5|11955.5|11961.6|11955.6|11961.6|11955.6|11960.5|11954.5|0
1625809370000|2021-07-09 05:42:50|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1625809390000|2021-07-09 05:43:10|11961.2|11955.2|11961.5|11955.5|11961.5|11955.5|11960.5|11954.5|0
1625809400000|2021-07-09 05:43:20|11961.1|11955.1|11960.4|11954.4|11961.1|11955.1|11960.4|11954.4|0
1625809410000|2021-07-09 05:43:30|11960.8|11954.8|11961.5|11955.5|11961.5|11955.5|11960.8|11954.8|0
1625809420000|2021-07-09 05:43:40|11961.4|11955.4|11962.6|11956.6|11962.6|11956.6|11961.4|11955.4|0
1625809440000|2021-07-09 05:44:00|11962.4|11956.4|11962.6|11956.6|11962.6|11956.6|11962|11956|0
1625809490000|2021-07-09 05:44:50|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|0
1625809500000|2021-07-09 05:45:00|11962.6|11956.6|11962.6|11956.6|11963.1|11957.1|11962.6|11956.6|0
1625809510000|2021-07-09 05:45:10|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|0
1625809540000|2021-07-09 05:45:40|11962.4|11956.4|11962.5|11956.5|11962.5|11956.5|11962.4|11956.4|0
1625809550000|2021-07-09 05:45:50|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|0
1625809560000|2021-07-09 05:46:00|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|11962.4|11956.4|0
1625809570000|2021-07-09 05:46:10|11962.4|11956.4|11962.5|11956.5|11962.5|11956.5|11962.4|11956.4|0
1625809580000|2021-07-09 05:46:20|11962.4|11956.4|11961.4|11955.4|11962.4|11956.4|11961.4|11955.4|0
1625809590000|2021-07-09 05:46:30|11961.3|11955.3|11960.8|11954.8|11961.3|11955.3|11960.3|11954.3|0
1625809600000|2021-07-09 05:46:40|11961|11955|11961.4|11955.4|11961.4|11955.4|11960.3|11954.3|0
1625809610000|2021-07-09 05:46:50|11961.8|11955.8|11962.5|11956.5|11963|11957|11961.8|11955.8|0
1625809640000|2021-07-09 05:47:20|11962.7|11956.7|11962.5|11956.5|11963|11957|11962.5|11956.5|0
1625809650000|2021-07-09 05:47:30|11962.7|11956.7|11962.9|11956.9|11963|11957|11962.5|11956.5|0
1625809660000|2021-07-09 05:47:40|11962.7|11956.7|11963.5|11957.5|11963.5|11957.5|11962.5|11956.5|0
1625809680000|2021-07-09 05:48:00|11963.7|11957.7|11965.8|11959.8|11965.8|11959.8|11963.7|11957.7|0
1625809690000|2021-07-09 05:48:10|11966.2|11960.2|11966.9|11960.9|11966.9|11960.9|11966.2|11960.2|0
1625809700000|2021-07-09 05:48:20|11964.8|11958.8|11964.8|11958.8|11965.8|11959.8|11964.8|11958.8|0
1625809720000|2021-07-09 05:48:40|11965.2|11959.2|11965.8|11959.8|11965.8|11959.8|11965.2|11959.2|0
1625809730000|2021-07-09 05:48:50|11965.4|11959.4|11964.8|11958.8|11965.4|11959.4|11964.7|11958.7|0
1625809740000|2021-07-09 05:49:00|11964.7|11958.7|11964.7|11958.7|11965.7|11959.7|11964.6|11958.6|0
1625809750000|2021-07-09 05:49:10|11964.9|11958.9|11965.8|11959.8|11965.8|11959.8|11964.7|11958.7|0
1625809760000|2021-07-09 05:49:20|11965.9|11959.9|11966.9|11960.9|11966.9|11960.9|11965.9|11959.9|0
1625809770000|2021-07-09 05:49:30|11966.8|11960.8|11966.4|11960.4|11966.8|11960.8|11966.4|11960.4|0
1625809780000|2021-07-09 05:49:40|11966.5|11960.5|11965.9|11959.9|11967|11961|11965.9|11959.9|0
1625809790000|2021-07-09 05:49:50|11965.8|11959.8|11965.3|11959.3|11965.8|11959.8|11965.3|11959.3|0
1625809800000|2021-07-09 05:50:00|11965.4|11959.4|11965.9|11959.9|11965.9|11959.9|11965.4|11959.4|0
1625809810000|2021-07-09 05:50:10|11965.8|11959.8|11965.2|11959.2|11965.8|11959.8|11964.8|11958.8|0
1625809820000|2021-07-09 05:50:20|11964.7|11958.7|11964.6|11958.6|11964.7|11958.7|11964.6|11958.6|0
1625809840000|2021-07-09 05:50:40|11964.8|11958.8|11964.6|11958.6|11965.1|11959.1|11964.6|11958.6|0
1625809850000|2021-07-09 05:50:50|11964.5|11958.5|11963.5|11957.5|11964.5|11958.5|11963.5|11957.5|0
1625809860000|2021-07-09 05:51:00|11962.4|11956.4|11962.9|11956.9|11962.9|11956.9|11962.4|11956.4|0
1625809870000|2021-07-09 05:51:10|11962.7|11956.7|11963.6|11957.6|11963.6|11957.6|11962.5|11956.5|0
1625809880000|2021-07-09 05:51:20|11963.5|11957.5|11963.5|11957.5|11963.5|11957.5|11963.5|11957.5|0
1625809890000|2021-07-09 05:51:30|11963.3|11957.3|11962.4|11956.4|11963.3|11957.3|11962.4|11956.4|0
1625809900000|2021-07-09 05:51:40|11962.2|11956.2|11962.4|11956.4|11962.4|11956.4|11961.3|11955.3|0
1625809920000|2021-07-09 05:52:00|11962.6|11956.6|11962.9|11956.9|11962.9|11956.9|11962.4|11956.4|0
1625809930000|2021-07-09 05:52:10|11963.5|11957.5|11964.5|11958.5|11964.5|11958.5|11963.5|11957.5|0
1625809940000|2021-07-09 05:52:20|11964.6|11958.6|11964.5|11958.5|11964.6|11958.6|11964.5|11958.5|0
1625809950000|2021-07-09 05:52:30|11964.2|11958.2|11961.3|11955.3|11964.2|11958.2|11961.3|11955.3|0
1625809960000|2021-07-09 05:52:40|11961.5|11955.5|11961.2|11955.2|11962.3|11956.3|11961.2|11955.2|0
1625809970000|2021-07-09 05:52:50|11961.3|11955.3|11961.7|11955.7|11961.7|11955.7|11961.2|11955.2|0
1625809980000|2021-07-09 05:53:00|11961.5|11955.5|11961.3|11955.3|11961.5|11955.5|11961.3|11955.3|0
1625809990000|2021-07-09 05:53:10|11961.5|11955.5|11962.3|11956.3|11962.3|11956.3|11961.5|11955.5|0
1625810010000|2021-07-09 05:53:30|11962.5|11956.5|11963.4|11957.4|11963.4|11957.4|11962.5|11956.5|0
1625810020000|2021-07-09 05:53:40|11963.5|11957.5|11964.5|11958.5|11964.5|11958.5|11963.5|11957.5|0
1625810030000|2021-07-09 05:53:50|11964.4|11958.4|11964|11958|11964.4|11958.4|11964|11958|0
1625810040000|2021-07-09 05:54:00|11964.1|11958.1|11964.5|11958.5|11965|11959|11964.1|11958.1|0
1625810050000|2021-07-09 05:54:10|11964.6|11958.6|11963.5|11957.5|11964.6|11958.6|11963.5|11957.5|0
1625810060000|2021-07-09 05:54:20|11963.3|11957.3|11963.5|11957.5|11963.5|11957.5|11962.9|11956.9|0
1625810070000|2021-07-09 05:54:30|11963.3|11957.3|11964|11958|11964|11958|11962.8|11956.8|0
1625810080000|2021-07-09 05:54:40|11964.1|11958.1|11964.6|11958.6|11965|11959|11964.1|11958.1|0
1625810090000|2021-07-09 05:54:50|11964.8|11958.8|11965|11959|11965|11959|11964.6|11958.6|0
1625810100000|2021-07-09 05:55:00|11964.9|11958.9|11963.5|11957.5|11965|11959|11963.5|11957.5|0
1625810110000|2021-07-09 05:55:10|11963.4|11957.4|11964.6|11958.6|11965|11959|11963.4|11957.4|0
1625810120000|2021-07-09 05:55:20|11965.6|11959.6|11965|11959|11965.6|11959.6|11964.6|11958.6|0
1625810130000|2021-07-09 05:55:30|11965.2|11959.2|11965|11959|11965.6|11959.6|11965|11959|0
1625810140000|2021-07-09 05:55:40|11964.9|11958.9|11963.5|11957.5|11964.9|11958.9|11963.5|11957.5|0
1625810150000|2021-07-09 05:55:50|11963.7|11957.7|11963.5|11957.5|11964|11958|11963.5|11957.5|0
1625810160000|2021-07-09 05:56:00|11963.4|11957.4|11961.8|11955.8|11963.4|11957.4|11961.8|11955.8|0
1625810170000|2021-07-09 05:56:10|11962.1|11956.1|11962.8|11956.8|11962.8|11956.8|11962.1|11956.1|0
1625810180000|2021-07-09 05:56:20|11963|11957|11962.8|11956.8|11963.4|11957.4|11962.8|11956.8|0
1625810190000|2021-07-09 05:56:30|11962.4|11956.4|11963.4|11957.4|11963.4|11957.4|11962.4|11956.4|0
1625810210000|2021-07-09 05:56:50|11963.6|11957.6|11963.8|11957.8|11963.8|11957.8|11963.4|11957.4|0
1625810220000|2021-07-09 05:57:00|11963.7|11957.7|11964.6|11958.6|11965.7|11959.7|11963.4|11957.4|0
1625810230000|2021-07-09 05:57:10|11964.5|11958.5|11965.6|11959.6|11965.6|11959.6|11964|11958|0
1625810240000|2021-07-09 05:57:20|11965.2|11959.2|11963.9|11957.9|11965.2|11959.2|11963.9|11957.9|0
1625810250000|2021-07-09 05:57:30|11964.1|11958.1|11964.6|11958.6|11964.6|11958.6|11964.1|11958.1|0
1625810260000|2021-07-09 05:57:40|11965.2|11959.2|11966.8|11960.8|11966.8|11960.8|11965.2|11959.2|0
1625810270000|2021-07-09 05:57:50|11966.7|11960.7|11966.8|11960.8|11966.8|11960.8|11966.1|11960.1|0
1625810280000|2021-07-09 05:58:00|11967.3|11961.3|11967.8|11961.8|11967.9|11961.9|11967.3|11961.3|0
1625810290000|2021-07-09 05:58:10|11967.4|11961.4|11965.7|11959.7|11967.4|11961.4|11965.7|11959.7|0
1625810300000|2021-07-09 05:58:20|11965.6|11959.6|11965.6|11959.6|11965.6|11959.6|11965.6|11959.6|0
1625810320000|2021-07-09 05:58:40|11966.1|11960.1|11965.6|11959.6|11966.1|11960.1|11965.6|11959.6|0
1625810330000|2021-07-09 05:58:50|11965.7|11959.7|11966.2|11960.2|11966.2|11960.2|11965.7|11959.7|0
1625810340000|2021-07-09 05:59:00|11966.4|11960.4|11966.9|11960.9|11966.9|11960.9|11966.4|11960.4|0
1625810350000|2021-07-09 05:59:10|11964.9|11958.9|11967.2|11961.2|11967.2|11961.2|11964|11958|0
1625810360000|2021-07-09 05:59:20|11967.4|11961.4|11967.2|11961.2|11967.7|11961.7|11967.2|11961.2|0
1625810430000|2021-07-09 06:00:30|11941.3|11939.3|11940.8|11938.8|11942.3|11940.3|11940.8|11938.8|8
1625810440000|2021-07-09 06:00:40|11940.3|11938.3|11936.3|11934.3|11940.8|11938.8|11936.3|11934.3|6
1625810450000|2021-07-09 06:00:50|11936.8|11934.8|11923.8|11921.8|11936.8|11934.8|11922.8|11920.8|36
1625810460000|2021-07-09 06:01:00|11925.8|11923.8|11932.3|11930.3|11932.3|11930.3|11925.8|11923.8|27
1625810470000|2021-07-09 06:01:10|11931.8|11929.8|11929.8|11927.8|11931.8|11929.8|11929.3|11927.3|13
1625810480000|2021-07-09 06:01:20|11929.3|11927.3|11929.3|11927.3|11930.8|11928.8|11929.3|11927.3|8
1625810490000|2021-07-09 06:01:30|11928.8|11926.8|11928.8|11926.8|11929.3|11927.3|11928.3|11926.3|17
1625810500000|2021-07-09 06:01:40|11929.3|11927.3|11929.8|11927.8|11931.3|11929.3|11928.8|11926.8|14
1625810510000|2021-07-09 06:01:50|11929.3|11927.3|11928.8|11926.8|11929.3|11927.3|11928.8|11926.8|2
1625810520000|2021-07-09 06:02:00|11930.3|11928.3|11931.8|11929.8|11931.8|11929.8|11930.3|11928.3|14
1625810530000|2021-07-09 06:02:10|11932.8|11930.8|11937.8|11935.8|11938.3|11936.3|11932.8|11930.8|10
1625810540000|2021-07-09 06:02:20|11937.3|11935.3|11935.3|11933.3|11937.3|11935.3|11935.3|11933.3|2
1625810550000|2021-07-09 06:02:30|11934.8|11932.8|11934.8|11932.8|11935.3|11933.3|11934.8|11932.8|6
1625810560000|2021-07-09 06:02:40|11935.3|11933.3|11934.8|11932.8|11937.3|11935.3|11934.8|11932.8|5
1625810570000|2021-07-09 06:02:50|11934.3|11932.3|11932.8|11930.8|11935.3|11933.3|11932.8|11930.8|9
1625810580000|2021-07-09 06:03:00|11932.3|11930.3|11934.3|11932.3|11934.3|11932.3|11932.3|11930.3|4
1625810590000|2021-07-09 06:03:10|11934.8|11932.8|11934.3|11932.3|11934.8|11932.8|11934.3|11932.3|2
1625810600000|2021-07-09 06:03:20|11933.8|11931.8|11934.3|11932.3|11935.3|11933.3|11933.8|11931.8|4
1625810610000|2021-07-09 06:03:30|11934.8|11932.8|11937.3|11935.3|11937.3|11935.3|11934.8|11932.8|4
1625810620000|2021-07-09 06:03:40|11936.3|11934.3|11937.3|11935.3|11937.3|11935.3|11936.3|11934.3|2
1625810640000|2021-07-09 06:04:00|11937.8|11935.8|11941.3|11939.3|11941.3|11939.3|11937.8|11935.8|12
1625810650000|2021-07-09 06:04:10|11940.8|11938.8|11941.3|11939.3|11941.3|11939.3|11940.8|11938.8|0
1625810660000|2021-07-09 06:04:20|11940.8|11938.8|11940.3|11938.3|11941.3|11939.3|11940.3|11938.3|3
1625810670000|2021-07-09 06:04:30|11940.8|11938.8|11941.8|11939.8|11943.3|11941.3|11940.8|11938.8|1
1625810680000|2021-07-09 06:04:40|11941.3|11939.3|11941.8|11939.8|11941.8|11939.8|11941.3|11939.3|0
1625810690000|2021-07-09 06:04:50|11942.3|11940.3|11942.8|11940.8|11942.8|11940.8|11942.3|11940.3|2
1625810700000|2021-07-09 06:05:00|11943.3|11941.3|11945.8|11943.8|11945.8|11943.8|11943.3|11941.3|7
1625810710000|2021-07-09 06:05:10|11946.3|11944.3|11947.8|11945.8|11948.3|11946.3|11946.3|11944.3|0
1625810720000|2021-07-09 06:05:20|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|2
1625810730000|2021-07-09 06:05:30|11948.3|11946.3|11948.3|11946.3|11948.3|11946.3|11948.3|11946.3|0
1625810740000|2021-07-09 06:05:40|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|3
1625810750000|2021-07-09 06:05:50|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|4
1625810760000|2021-07-09 06:06:00|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|3
1625810770000|2021-07-09 06:06:10|11951.8|11949.8|11951.3|11949.3|11952.3|11950.3|11950.3|11948.3|1
1625810780000|2021-07-09 06:06:20|11951.8|11949.8|11949.8|11947.8|11951.8|11949.8|11948.8|11946.8|3
1625810790000|2021-07-09 06:06:30|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|1
1625810800000|2021-07-09 06:06:40|11950.3|11948.3|11952.3|11950.3|11952.3|11950.3|11950.3|11948.3|1
1625810820000|2021-07-09 06:07:00|11951.8|11949.8|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|1
1625810830000|2021-07-09 06:07:10|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|0
1625810840000|2021-07-09 06:07:20|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|3
1625810850000|2021-07-09 06:07:30|11953.8|11951.8|11950.3|11948.3|11953.8|11951.8|11950.3|11948.3|2
1625810860000|2021-07-09 06:07:40|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11949.3|11947.3|3
1625810870000|2021-07-09 06:07:50|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625810880000|2021-07-09 06:08:00|11951.8|11949.8|11949.8|11947.8|11951.8|11949.8|11949.8|11947.8|3
1625810900000|2021-07-09 06:08:20|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|0
1625810910000|2021-07-09 06:08:30|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|0
1625810920000|2021-07-09 06:08:40|11949.3|11947.3|11949.3|11947.3|11949.8|11947.8|11949.3|11947.3|1
1625810930000|2021-07-09 06:08:50|||||||||1
1625810940000|2021-07-09 06:09:00|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|16
1625810960000|2021-07-09 06:09:20|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|1
1625810980000|2021-07-09 06:09:40|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|0
1625810990000|2021-07-09 06:09:50|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|1
1625811000000|2021-07-09 06:10:00|11950.3|11948.3|11953.3|11951.3|11953.8|11951.8|11950.3|11948.3|7
1625811010000|2021-07-09 06:10:10|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|1
1625811020000|2021-07-09 06:10:20|||||||||3
1625811030000|2021-07-09 06:10:30|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|0
1625811040000|2021-07-09 06:10:40|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|0
1625811050000|2021-07-09 06:10:50|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|6
1625811060000|2021-07-09 06:11:00|11953.3|11951.3|11952.3|11950.3|11953.3|11951.3|11951.8|11949.8|14
1625811070000|2021-07-09 06:11:10|11951.3|11949.3|11952.8|11950.8|11952.8|11950.8|11951.3|11949.3|7
1625811080000|2021-07-09 06:11:20|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11952.3|11950.3|3
1625811090000|2021-07-09 06:11:30|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|0
1625811100000|2021-07-09 06:11:40|11951.3|11949.3|11949.8|11947.8|11951.3|11949.3|11949.8|11947.8|0
1625811110000|2021-07-09 06:11:50|11949.3|11947.3|11950.8|11948.8|11950.8|11948.8|11949.3|11947.3|3
1625811120000|2021-07-09 06:12:00|11950.3|11948.3|11952.3|11950.3|11952.3|11950.3|11950.3|11948.3|7
1625811130000|2021-07-09 06:12:10|11952.8|11950.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|0
1625811150000|2021-07-09 06:12:30|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1625811180000|2021-07-09 06:13:00|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|3
1625811190000|2021-07-09 06:13:10|11952.8|11950.8|11951.3|11949.3|11953.3|11951.3|11950.8|11948.8|10
1625811200000|2021-07-09 06:13:20|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|6
1625811210000|2021-07-09 06:13:30|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|1
1625811220000|2021-07-09 06:13:40|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|0
1625811230000|2021-07-09 06:13:50|11952.3|11950.3|11953.8|11951.8|11953.8|11951.8|11951.8|11949.8|3
1625811240000|2021-07-09 06:14:00|11954.3|11952.3|11956.3|11954.3|11957.3|11955.3|11954.3|11952.3|9
1625811250000|2021-07-09 06:14:10|11955.8|11953.8|11955.8|11953.8|11957.3|11955.3|11954.8|11952.8|1
1625811260000|2021-07-09 06:14:20|11955.3|11953.3|11956.3|11954.3|11956.8|11954.8|11954.8|11952.8|10
1625811270000|2021-07-09 06:14:30|11956.8|11954.8|11957.8|11955.8|11958.3|11956.3|11956.8|11954.8|1
1625811280000|2021-07-09 06:14:40|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11957.3|11955.3|1
1625811290000|2021-07-09 06:14:50|11958.3|11956.3|11962.3|11960.3|11962.3|11960.3|11956.8|11954.8|22
1625811300000|2021-07-09 06:15:00|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11959.3|11957.3|9
1625811310000|2021-07-09 06:15:10|11961.3|11959.3|11963.8|11961.8|11963.8|11961.8|11961.3|11959.3|0
1625811320000|2021-07-09 06:15:20|11963.3|11961.3|11960.3|11958.3|11963.3|11961.3|11959.8|11957.8|6
1625811330000|2021-07-09 06:15:30|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|5
1625811340000|2021-07-09 06:15:40|11961.8|11959.8|11962.8|11960.8|11963.3|11961.3|11961.8|11959.8|1
1625811350000|2021-07-09 06:15:50|11962.3|11960.3|11963.8|11961.8|11965.3|11963.3|11962.3|11960.3|5
1625811360000|2021-07-09 06:16:00|11963.3|11961.3|11962.3|11960.3|11964.3|11962.3|11962.3|11960.3|5
1625811370000|2021-07-09 06:16:10|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|1
1625811380000|2021-07-09 06:16:20|11960.8|11958.8|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|1
1625811390000|2021-07-09 06:16:30|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|2
1625811400000|2021-07-09 06:16:40|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|1
1625811410000|2021-07-09 06:16:50|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|1
1625811420000|2021-07-09 06:17:00|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|0
1625811440000|2021-07-09 06:17:20|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|0
1625811450000|2021-07-09 06:17:30|11959.8|11957.8|11960.3|11958.3|11961.3|11959.3|11959.8|11957.8|2
1625811460000|2021-07-09 06:17:40|11960.8|11958.8|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|1
1625811470000|2021-07-09 06:17:50|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11958.3|11956.3|0
1625811480000|2021-07-09 06:18:00|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|2
1625811490000|2021-07-09 06:18:10|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|0
1625811500000|2021-07-09 06:18:20|11961.8|11959.8|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|0
1625811510000|2021-07-09 06:18:30|11962.3|11960.3|11961.3|11959.3|11963.3|11961.3|11961.3|11959.3|9
1625811520000|2021-07-09 06:18:40|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1625811530000|2021-07-09 06:18:50|11962.3|11960.3|11960.8|11958.8|11962.8|11960.8|11960.8|11958.8|1
1625811540000|2021-07-09 06:19:00|11960.3|11958.3|11961.3|11959.3|11961.8|11959.8|11960.3|11958.3|0
1625811550000|2021-07-09 06:19:10|11961.8|11959.8|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|1
1625811560000|2021-07-09 06:19:20|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|2
1625811570000|2021-07-09 06:19:30|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1625811580000|2021-07-09 06:19:40|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|0
1625811590000|2021-07-09 06:19:50|11959.8|11957.8|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|2
1625811600000|2021-07-09 06:20:00|11960.3|11958.3|11962.3|11960.3|11962.3|11960.3|11960.3|11958.3|2
1625811610000|2021-07-09 06:20:10|11962.8|11960.8|11964.3|11962.3|11964.3|11962.3|11962.8|11960.8|2
1625811620000|2021-07-09 06:20:20|11966.3|11964.3|11964.8|11962.8|11966.3|11964.3|11964.3|11962.3|11
1625811640000|2021-07-09 06:20:40|11964.3|11962.3|11964.3|11962.3|11964.3|11962.3|11964.3|11962.3|1
1625811650000|2021-07-09 06:20:50|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|0
1625811660000|2021-07-09 06:21:00|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|1
1625811670000|2021-07-09 06:21:10|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|0
1625811680000|2021-07-09 06:21:20|11962.8|11960.8|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|1
1625811700000|2021-07-09 06:21:40|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|1
1625811730000|2021-07-09 06:22:10|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|1
1625811740000|2021-07-09 06:22:20|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|0
1625811750000|2021-07-09 06:22:30|11964.8|11962.8|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|0
1625811760000|2021-07-09 06:22:40|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11963.8|11961.8|1
1625811770000|2021-07-09 06:22:50|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|0
1625811780000|2021-07-09 06:23:00|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|0
1625811820000|2021-07-09 06:23:40|11967.3|11965.3|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|7
1625811830000|2021-07-09 06:23:50|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|2
1625811840000|2021-07-09 06:24:00|11967.3|11965.3|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|3
1625811850000|2021-07-09 06:24:10|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|1
1625811870000|2021-07-09 06:24:30|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|1
1625811880000|2021-07-09 06:24:40|11965.8|11963.8|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|1
1625811890000|2021-07-09 06:24:50|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|0
1625811900000|2021-07-09 06:25:00|11965.3|11963.3|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|0
1625811910000|2021-07-09 06:25:10|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|0
1625811920000|2021-07-09 06:25:20|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|0
1625811930000|2021-07-09 06:25:30|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|0
1625811940000|2021-07-09 06:25:40|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|0
1625811950000|2021-07-09 06:25:50|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|0
1625811960000|2021-07-09 06:26:00|11968.3|11966.3|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|1
1625811970000|2021-07-09 06:26:10|11967.8|11965.8|11965.3|11963.3|11967.8|11965.8|11964.8|11962.8|10
1625811980000|2021-07-09 06:26:20|11964.8|11962.8|11965.8|11963.8|11966.3|11964.3|11964.8|11962.8|2
1625811990000|2021-07-09 06:26:30|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|0
1625812000000|2021-07-09 06:26:40|11965.3|11963.3|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|1
1625812010000|2021-07-09 06:26:50|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|0
1625812020000|2021-07-09 06:27:00|11965.8|11963.8|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|0
1625812030000|2021-07-09 06:27:10|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|0
1625812040000|2021-07-09 06:27:20|11965.3|11963.3|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|0
1625812050000|2021-07-09 06:27:30|11965.8|11963.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|1
1625812060000|2021-07-09 06:27:40|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|0
1625812070000|2021-07-09 06:27:50|11966.3|11964.3|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|0
1625812080000|2021-07-09 06:28:00|11964.8|11962.8|11963.8|11961.8|11964.8|11962.8|11963.3|11961.3|2
1625812090000|2021-07-09 06:28:10|11964.3|11962.3|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|0
1625812110000|2021-07-09 06:28:30|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|0
1625812120000|2021-07-09 06:28:40|11963.8|11961.8|11963.8|11961.8|11963.8|11961.8|11963.8|11961.8|0
1625812130000|2021-07-09 06:28:50|11963.3|11961.3|11960.8|11958.8|11963.3|11961.3|11960.8|11958.8|1
1625812140000|2021-07-09 06:29:00|11961.3|11959.3|11963.8|11961.8|11963.8|11961.8|11961.3|11959.3|2
1625812150000|2021-07-09 06:29:10|11964.3|11962.3|11962.8|11960.8|11964.3|11962.3|11962.8|11960.8|1
1625812160000|2021-07-09 06:29:20|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11961.8|11959.8|0
1625812170000|2021-07-09 06:29:30|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|0
1625812180000|2021-07-09 06:29:40|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|0
1625812190000|2021-07-09 06:29:50|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|0
1625812200000|2021-07-09 06:30:00|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|2
1625812210000|2021-07-09 06:30:10|11966.3|11964.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|0
1625812220000|2021-07-09 06:30:20|11965.8|11963.8|11964.8|11962.8|11965.8|11963.8|11964.8|11962.8|0
1625812240000|2021-07-09 06:30:40|11964.3|11962.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|11
1625812250000|2021-07-09 06:30:50|11964.3|11962.3|11966.3|11964.3|11966.3|11964.3|11964.3|11962.3|6
1625812260000|2021-07-09 06:31:00|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|2
1625812270000|2021-07-09 06:31:10|11965.8|11963.8|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|0
1625812300000|2021-07-09 06:31:40|11964.3|11962.3|11963.3|11961.3|11964.8|11962.8|11963.3|11961.3|1
1625812310000|2021-07-09 06:31:50|11962.8|11960.8|11964.8|11962.8|11965.3|11963.3|11962.8|11960.8|1
1625812320000|2021-07-09 06:32:00|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|1
1625812340000|2021-07-09 06:32:20|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|0
1625812350000|2021-07-09 06:32:30|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|0
1625812370000|2021-07-09 06:32:50|11965.8|11963.8|11968.3|11966.3|11968.3|11966.3|11965.8|11963.8|1
1625812390000|2021-07-09 06:33:10|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|1
1625812400000|2021-07-09 06:33:20|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|0
1625812410000|2021-07-09 06:33:30|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|0
1625812420000|2021-07-09 06:33:40|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|0
1625812430000|2021-07-09 06:33:50|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|0
1625812440000|2021-07-09 06:34:00|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|0
1625812460000|2021-07-09 06:34:20|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|0
1625812500000|2021-07-09 06:35:00|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|1
1625812510000|2021-07-09 06:35:10|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|4
1625812540000|2021-07-09 06:35:40|||||||||1
1625812620000|2021-07-09 06:37:00|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|2
1625812630000|2021-07-09 06:37:10|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|1
1625812670000|2021-07-09 06:37:50|||||||||1
1625812680000|2021-07-09 06:38:00|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|0
1625812690000|2021-07-09 06:38:10|||||||||1
1625812700000|2021-07-09 06:38:20|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|1
1625812720000|2021-07-09 06:38:40|11973.3|11971.3|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|2
1625812730000|2021-07-09 06:38:50|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|3
1625812740000|2021-07-09 06:39:00|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|5
1625812750000|2021-07-09 06:39:10|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|0
1625812760000|2021-07-09 06:39:20|11972.3|11970.3|11973.8|11971.8|11973.8|11971.8|11972.3|11970.3|3
1625812770000|2021-07-09 06:39:30|11973.3|11971.3|11972.3|11970.3|11973.8|11971.8|11972.3|11970.3|1
1625812780000|2021-07-09 06:39:40|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|0
1625812790000|2021-07-09 06:39:50|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|0
1625812800000|2021-07-09 06:40:00|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|1
1625812820000|2021-07-09 06:40:20|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|0
1625812830000|2021-07-09 06:40:30|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|16
1625812840000|2021-07-09 06:40:40|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|1
1625812860000|2021-07-09 06:41:00|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|0
1625812870000|2021-07-09 06:41:10|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|0
1625812880000|2021-07-09 06:41:20|11974.3|11972.3|11974.3|11972.3|11974.8|11972.8|11974.3|11972.3|0
1625812890000|2021-07-09 06:41:30|11974.8|11972.8|11973.3|11971.3|11974.8|11972.8|11973.3|11971.3|1
1625812900000|2021-07-09 06:41:40|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11972.8|11970.8|0
1625812910000|2021-07-09 06:41:50|11972.8|11970.8|11972.3|11970.3|11973.3|11971.3|11972.3|11970.3|0
1625812920000|2021-07-09 06:42:00|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|0
1625812930000|2021-07-09 06:42:10|11972.3|11970.3|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|2
1625812940000|2021-07-09 06:42:20|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11972.3|11970.3|0
1625812950000|2021-07-09 06:42:30|11973.3|11971.3|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|0
1625812970000|2021-07-09 06:42:50|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|0
1625812980000|2021-07-09 06:43:00|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|0
1625812990000|2021-07-09 06:43:10|11973.3|11971.3|11974.3|11972.3|11974.3|11972.3|11973.3|11971.3|0
1625813000000|2021-07-09 06:43:20|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11972.3|11970.3|0
1625813010000|2021-07-09 06:43:30|11972.8|11970.8|11972.8|11970.8|11973.3|11971.3|11972.8|11970.8|0
1625813020000|2021-07-09 06:43:40|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|0
1625813030000|2021-07-09 06:43:50|11973.3|11971.3|11974.3|11972.3|11974.3|11972.3|11972.8|11970.8|0
1625813040000|2021-07-09 06:44:00|11973.8|11971.8|11974.8|11972.8|11974.8|11972.8|11973.8|11971.8|0
1625813050000|2021-07-09 06:44:10|11974.3|11972.3|11972.8|11970.8|11974.8|11972.8|11972.8|11970.8|0
1625813060000|2021-07-09 06:44:20|11972.3|11970.3|11971.3|11969.3|11972.3|11970.3|11971.3|11969.3|5
1625813070000|2021-07-09 06:44:30|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|4
1625813080000|2021-07-09 06:44:40|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|0
1625813100000|2021-07-09 06:45:00|11971.8|11969.8|11972.8|11970.8|11973.3|11971.3|11971.3|11969.3|0
1625813110000|2021-07-09 06:45:10|11972.3|11970.3|11972.3|11970.3|11972.8|11970.8|11971.8|11969.8|1
1625813120000|2021-07-09 06:45:20|11972.8|11970.8|11971.8|11969.8|11972.8|11970.8|11971.8|11969.8|0
1625813130000|2021-07-09 06:45:30|11971.3|11969.3|11970.8|11968.8|11971.8|11969.8|11970.8|11968.8|2
1625813140000|2021-07-09 06:45:40|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|0
1625813150000|2021-07-09 06:45:50|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|6
1625813160000|2021-07-09 06:46:00|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|0
1625813170000|2021-07-09 06:46:10|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|0
1625813180000|2021-07-09 06:46:20|11967.3|11965.3|11968.3|11966.3|11968.8|11966.8|11967.3|11965.3|3
1625813190000|2021-07-09 06:46:30|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|0
1625813200000|2021-07-09 06:46:40|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|0
1625813210000|2021-07-09 06:46:50|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|0
1625813220000|2021-07-09 06:47:00|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|0
1625813240000|2021-07-09 06:47:20|11968.3|11966.3|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|0
1625813260000|2021-07-09 06:47:40|11967.8|11965.8|11968.8|11966.8|11968.8|11966.8|11967.8|11965.8|0
1625813270000|2021-07-09 06:47:50|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1625813280000|2021-07-09 06:48:00|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|0
1625813310000|2021-07-09 06:48:30|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|0
1625813320000|2021-07-09 06:48:40|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|0
1625813340000|2021-07-09 06:49:00|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.3|11964.3|4
1625813350000|2021-07-09 06:49:10|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|1
1625813360000|2021-07-09 06:49:20|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|0
1625813370000|2021-07-09 06:49:30|11965.8|11963.8|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|0
1625813380000|2021-07-09 06:49:40|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|1
1625813390000|2021-07-09 06:49:50|11965.8|11963.8|11964.8|11962.8|11965.8|11963.8|11964.3|11962.3|11
1625813400000|2021-07-09 06:50:00|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|3
1625813410000|2021-07-09 06:50:10|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|0
1625813420000|2021-07-09 06:50:20|11965.3|11963.3|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|1
1625813460000|2021-07-09 06:51:00|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|8
1625813470000|2021-07-09 06:51:10|11967.3|11965.3|11965.3|11963.3|11967.8|11965.8|11965.3|11963.3|4
1625813480000|2021-07-09 06:51:20|11964.8|11962.8|11963.8|11961.8|11964.8|11962.8|11963.3|11961.3|3
1625813490000|2021-07-09 06:51:30|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11963.3|11961.3|0
1625813500000|2021-07-09 06:51:40|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11963.8|11961.8|0
1625813510000|2021-07-09 06:51:50|11964.3|11962.3|11964.3|11962.3|11964.3|11962.3|11964.3|11962.3|0
1625813520000|2021-07-09 06:52:00|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|0
1625813530000|2021-07-09 06:52:10|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|1
1625813540000|2021-07-09 06:52:20|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|0
1625813560000|2021-07-09 06:52:40|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|0
1625813570000|2021-07-09 06:52:50|11964.3|11962.3|11961.8|11959.8|11964.3|11962.3|11961.8|11959.8|6
1625813580000|2021-07-09 06:53:00|||||||||1
1625813590000|2021-07-09 06:53:10|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|8
1625813600000|2021-07-09 06:53:20|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|3
1625813610000|2021-07-09 06:53:30|11960.3|11958.3|11958.8|11956.8|11960.3|11958.3|11958.8|11956.8|1
1625813620000|2021-07-09 06:53:40|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|3
1625813640000|2021-07-09 06:54:00|11959.3|11957.3|11959.8|11957.8|11959.8|11957.8|11959.3|11957.3|2
1625813660000|2021-07-09 06:54:20|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1625813680000|2021-07-09 06:54:40|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1625813690000|2021-07-09 06:54:50|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|2
1625813710000|2021-07-09 06:55:10|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1625813720000|2021-07-09 06:55:20|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1625813740000|2021-07-09 06:55:40|11963.3|11961.3|11965.8|11963.8|11965.8|11963.8|11963.3|11961.3|14
1625813750000|2021-07-09 06:55:50|11966.3|11964.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|2
1625813760000|2021-07-09 06:56:00|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|2
1625813770000|2021-07-09 06:56:10|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|2
1625813780000|2021-07-09 06:56:20|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11966.8|11964.8|0
1625813790000|2021-07-09 06:56:30|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|0
1625813800000|2021-07-09 06:56:40|11966.3|11964.3|11963.8|11961.8|11966.3|11964.3|11963.8|11961.8|0
1625813810000|2021-07-09 06:56:50|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|0
1625813830000|2021-07-09 06:57:10|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|1
1625813850000|2021-07-09 06:57:30|11961.3|11959.3|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|0
1625813860000|2021-07-09 06:57:40|11959.3|11957.3|11958.8|11956.8|11959.3|11957.3|11958.8|11956.8|3
1625813870000|2021-07-09 06:57:50|11959.8|11957.8|11961.8|11959.8|11962.8|11960.8|11959.8|11957.8|26
1625813880000|2021-07-09 06:58:00|11961.3|11959.3|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|0
1625813890000|2021-07-09 06:58:10|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|11
1625813900000|2021-07-09 06:58:20|11959.8|11957.8|11965.8|11963.8|11965.8|11963.8|11959.3|11957.3|20
1625813930000|2021-07-09 06:58:50|11965.3|11963.3|11962.8|11960.8|11965.3|11963.3|11962.8|11960.8|1
1625813940000|2021-07-09 06:59:00|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11960.8|11958.8|11
1625813950000|2021-07-09 06:59:10|11962.3|11960.3|11964.8|11962.8|11966.3|11964.3|11962.3|11960.3|41
1625813960000|2021-07-09 06:59:20|11964.3|11962.3|11960.8|11958.8|11964.3|11962.3|11960.8|11958.8|4
1625813970000|2021-07-09 06:59:30|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1625813980000|2021-07-09 06:59:40|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|0
1625813990000|2021-07-09 06:59:50|11959.8|11957.8|11958.8|11956.8|11959.8|11957.8|11955.8|11953.8|25
1625814000000|2021-07-09 07:00:00|11962.8|11960.8|11961.8|11959.8|11964.3|11962.3|11957.3|11955.3|167
1625814010000|2021-07-09 07:00:10|11961.3|11959.3|11958.3|11956.3|11962.3|11960.3|11958.3|11956.3|82
1625814020000|2021-07-09 07:00:20|11959.3|11957.3|11974.8|11972.8|11974.8|11972.8|11959.3|11957.3|86
1625814030000|2021-07-09 07:00:30|11975.3|11973.3|11965.8|11963.8|11975.3|11973.3|11965.8|11963.8|51
1625814040000|2021-07-09 07:00:40|11965.3|11963.3|11966.8|11964.8|11966.8|11964.8|11963.8|11961.8|23
1625814050000|2021-07-09 07:00:50|11966.3|11964.3|11959.8|11957.8|11966.3|11964.3|11957.8|11955.8|59
1625814060000|2021-07-09 07:01:00|11959.3|11957.3|11961.3|11959.3|11962.3|11960.3|11958.8|11956.8|56
1625814070000|2021-07-09 07:01:10|11960.8|11958.8|11958.8|11956.8|11961.8|11959.8|11958.8|11956.8|43
1625814080000|2021-07-09 07:01:20|11958.3|11956.3|11956.3|11954.3|11958.3|11956.3|11955.3|11953.3|28
1625814090000|2021-07-09 07:01:30|11956.8|11954.8|11952.8|11950.8|11956.8|11954.8|11950.8|11948.8|40
1625814100000|2021-07-09 07:01:40|11953.8|11951.8|11953.8|11951.8|11955.8|11953.8|11953.3|11951.3|41
1625814110000|2021-07-09 07:01:50|11951.8|11949.8|11949.8|11947.8|11951.8|11949.8|11949.3|11947.3|34
1625814120000|2021-07-09 07:02:00|11950.3|11948.3|11953.8|11951.8|11954.3|11952.3|11949.8|11947.8|70
1625814130000|2021-07-09 07:02:10|11954.8|11952.8|11957.8|11955.8|11957.8|11955.8|11954.8|11952.8|43
1625814140000|2021-07-09 07:02:20|11958.3|11956.3|11959.8|11957.8|11962.3|11960.3|11957.8|11955.8|53
1625814150000|2021-07-09 07:02:30|11960.3|11958.3|11960.8|11958.8|11963.3|11961.3|11959.8|11957.8|15
1625814160000|2021-07-09 07:02:40|11961.3|11959.3|11959.8|11957.8|11961.8|11959.8|11957.8|11955.8|22
1625814170000|2021-07-09 07:02:50|11957.8|11955.8|11955.8|11953.8|11957.8|11955.8|11955.8|11953.8|5
1625814180000|2021-07-09 07:03:00|11955.3|11953.3|11958.3|11956.3|11959.3|11957.3|11955.3|11953.3|23
1625814190000|2021-07-09 07:03:10|11958.8|11956.8|11959.8|11957.8|11960.3|11958.3|11958.8|11956.8|8
1625814200000|2021-07-09 07:03:20|11958.8|11956.8|11958.8|11956.8|11960.8|11958.8|11958.3|11956.3|22
1625814210000|2021-07-09 07:03:30|11959.3|11957.3|11960.8|11958.8|11961.3|11959.3|11958.8|11956.8|11
1625814220000|2021-07-09 07:03:40|11961.3|11959.3|11964.8|11962.8|11964.8|11962.8|11961.3|11959.3|16
1625814230000|2021-07-09 07:03:50|11965.3|11963.3|11967.8|11965.8|11968.3|11966.3|11964.8|11962.8|6
1625814240000|2021-07-09 07:04:00|11967.3|11965.3|11966.8|11964.8|11968.3|11966.3|11965.8|11963.8|19
1625814250000|2021-07-09 07:04:10|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11964.3|11962.3|5
1625814260000|2021-07-09 07:04:20|11966.3|11964.3|11969.8|11967.8|11970.3|11968.3|11966.3|11964.3|13
1625814270000|2021-07-09 07:04:30|11969.3|11967.3|11966.8|11964.8|11969.3|11967.3|11966.8|11964.8|21
1625814280000|2021-07-09 07:04:40|11967.8|11965.8|11965.8|11963.8|11968.3|11966.3|11965.3|11963.3|16
1625814290000|2021-07-09 07:04:50|11966.3|11964.3|11965.8|11963.8|11966.8|11964.8|11963.8|11961.8|17
1625814300000|2021-07-09 07:05:00|11966.3|11964.3|11968.8|11966.8|11971.3|11969.3|11965.8|11963.8|51
1625814310000|2021-07-09 07:05:10|11969.8|11967.8|11972.3|11970.3|11972.8|11970.8|11969.8|11967.8|26
1625814320000|2021-07-09 07:05:20|11972.8|11970.8|11972.8|11970.8|11974.3|11972.3|11972.3|11970.3|14
1625814330000|2021-07-09 07:05:30|11972.3|11970.3|11973.3|11971.3|11974.3|11972.3|11972.3|11970.3|16
1625814340000|2021-07-09 07:05:40|11972.8|11970.8|11973.3|11971.3|11974.3|11972.3|11971.8|11969.8|14
1625814350000|2021-07-09 07:05:50|11973.8|11971.8|11972.8|11970.8|11974.3|11972.3|11972.3|11970.3|18
1625814360000|2021-07-09 07:06:00|11973.3|11971.3|11973.8|11971.8|11974.3|11972.3|11972.8|11970.8|16
1625814370000|2021-07-09 07:06:10|11974.3|11972.3|11974.3|11972.3|11974.8|11972.8|11972.3|11970.3|14
1625814380000|2021-07-09 07:06:20|11974.8|11972.8|11973.8|11971.8|11974.8|11972.8|11972.8|11970.8|18
1625814390000|2021-07-09 07:06:30|11973.3|11971.3|11974.8|11972.8|11976.3|11974.3|11973.3|11971.3|23
1625814400000|2021-07-09 07:06:40|11974.3|11972.3|11974.8|11972.8|11976.3|11974.3|11974.3|11972.3|36
1625814410000|2021-07-09 07:06:50|11974.3|11972.3|11975.3|11973.3|11976.8|11974.8|11974.3|11972.3|10
1625814420000|2021-07-09 07:07:00|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11974.8|11972.8|13
1625814430000|2021-07-09 07:07:10|11975.3|11973.3|11977.8|11975.8|11978.8|11976.8|11975.3|11973.3|33
1625814440000|2021-07-09 07:07:20|11978.3|11976.3|11971.3|11969.3|11978.3|11976.3|11970.3|11968.3|7
1625814450000|2021-07-09 07:07:30|11970.3|11968.3|11971.8|11969.8|11972.3|11970.3|11969.3|11967.3|11
1625814460000|2021-07-09 07:07:40|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11970.3|11968.3|20
1625814470000|2021-07-09 07:07:50|11972.3|11970.3|11969.3|11967.3|11972.8|11970.8|11968.8|11966.8|13
1625814480000|2021-07-09 07:08:00|11969.8|11967.8|11971.3|11969.3|11971.3|11969.3|11968.3|11966.3|16
1625814490000|2021-07-09 07:08:10|11972.3|11970.3|11971.8|11969.8|11973.8|11971.8|11971.8|11969.8|9
1625814500000|2021-07-09 07:08:20|11971.3|11969.3|11969.8|11967.8|11971.3|11969.3|11969.3|11967.3|9
1625814510000|2021-07-09 07:08:30|11970.3|11968.3|11968.8|11966.8|11971.3|11969.3|11967.3|11965.3|9
1625814520000|2021-07-09 07:08:40|11969.3|11967.3|11970.3|11968.3|11970.8|11968.8|11969.3|11967.3|12
1625814530000|2021-07-09 07:08:50|11969.8|11967.8|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|10
1625814540000|2021-07-09 07:09:00|11971.3|11969.3|11970.8|11968.8|11972.8|11970.8|11970.8|11968.8|16
1625814550000|2021-07-09 07:09:10|11971.3|11969.3|11971.8|11969.8|11974.3|11972.3|11970.8|11968.8|32
1625814560000|2021-07-09 07:09:20|11972.3|11970.3|11976.8|11974.8|11976.8|11974.8|11971.8|11969.8|13
1625814570000|2021-07-09 07:09:30|11977.3|11975.3|11978.8|11976.8|11978.8|11976.8|11977.3|11975.3|7
1625814580000|2021-07-09 07:09:40|11977.8|11975.8|11980.8|11978.8|11980.8|11978.8|11977.8|11975.8|20
1625814590000|2021-07-09 07:09:50|11980.3|11978.3|11981.8|11979.8|11982.3|11980.3|11979.8|11977.8|17
1625814600000|2021-07-09 07:10:00|11982.3|11980.3|11983.8|11981.8|11984.3|11982.3|11982.3|11980.3|34
1625814610000|2021-07-09 07:10:10|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11981.3|11979.3|18
1625814620000|2021-07-09 07:10:20|11983.8|11981.8|11979.8|11977.8|11984.8|11982.8|11979.8|11977.8|15
1625814630000|2021-07-09 07:10:30|11980.3|11978.3|11978.8|11976.8|11980.8|11978.8|11977.8|11975.8|11
1625814640000|2021-07-09 07:10:40|11978.3|11976.3|11977.3|11975.3|11978.8|11976.8|11977.3|11975.3|10
1625814650000|2021-07-09 07:10:50|11977.8|11975.8|11975.8|11973.8|11977.8|11975.8|11975.3|11973.3|20
1625814660000|2021-07-09 07:11:00|11975.3|11973.3|11972.8|11970.8|11975.8|11973.8|11972.3|11970.3|27
1625814670000|2021-07-09 07:11:10|11973.3|11971.3|11973.8|11971.8|11975.8|11973.8|11971.8|11969.8|26
1625814680000|2021-07-09 07:11:20|11974.3|11972.3|11972.8|11970.8|11974.8|11972.8|11972.8|11970.8|3
1625814690000|2021-07-09 07:11:30|11972.3|11970.3|11972.3|11970.3|11972.8|11970.8|11971.8|11969.8|1
1625814700000|2021-07-09 07:11:40|11972.8|11970.8|11971.3|11969.3|11973.8|11971.8|11971.3|11969.3|19
1625814710000|2021-07-09 07:11:50|11971.8|11969.8|11970.8|11968.8|11971.8|11969.8|11970.8|11968.8|1
1625814720000|2021-07-09 07:12:00|11970.3|11968.3|11967.8|11965.8|11970.3|11968.3|11966.3|11964.3|21
1625814730000|2021-07-09 07:12:10|11968.3|11966.3|11968.8|11966.8|11970.3|11968.3|11967.3|11965.3|25
1625814740000|2021-07-09 07:12:20|11968.3|11966.3|11968.8|11966.8|11969.3|11967.3|11966.3|11964.3|4
1625814750000|2021-07-09 07:12:30|11968.3|11966.3|11967.3|11965.3|11968.8|11966.8|11967.3|11965.3|11
1625814760000|2021-07-09 07:12:40|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|4
1625814770000|2021-07-09 07:12:50|11967.8|11965.8|11968.8|11966.8|11969.3|11967.3|11966.8|11964.8|9
1625814780000|2021-07-09 07:13:00|11968.3|11966.3|11973.8|11971.8|11973.8|11971.8|11968.3|11966.3|29
1625814790000|2021-07-09 07:13:10|11973.3|11971.3|11975.8|11973.8|11975.8|11973.8|11973.3|11971.3|13
1625814800000|2021-07-09 07:13:20|11975.3|11973.3|11972.8|11970.8|11975.3|11973.3|11971.8|11969.8|15
1625814810000|2021-07-09 07:13:30|11973.3|11971.3|11974.8|11972.8|11975.8|11973.8|11973.3|11971.3|14
1625814820000|2021-07-09 07:13:40|11975.3|11973.3|11977.3|11975.3|11977.3|11975.3|11974.8|11972.8|5
1625814830000|2021-07-09 07:13:50|11977.8|11975.8|11976.3|11974.3|11978.3|11976.3|11976.3|11974.3|7
1625814840000|2021-07-09 07:14:00|11976.8|11974.8|11979.8|11977.8|11980.3|11978.3|11976.8|11974.8|15
1625814850000|2021-07-09 07:14:10|11979.3|11977.3|11985.3|11983.3|11985.3|11983.3|11979.3|11977.3|27
1625814860000|2021-07-09 07:14:20|11984.8|11982.8|11984.8|11982.8|11985.8|11983.8|11984.3|11982.3|33
1625814870000|2021-07-09 07:14:30|11984.3|11982.3|11982.8|11980.8|11984.3|11982.3|11981.3|11979.3|18
1625814880000|2021-07-09 07:14:40|11983.3|11981.3|11980.8|11978.8|11984.8|11982.8|11980.8|11978.8|50
1625814890000|2021-07-09 07:14:50|11980.3|11978.3|11979.3|11977.3|11980.8|11978.8|11978.8|11976.8|17
1625814900000|2021-07-09 07:15:00|11980.8|11978.8|11984.8|11982.8|11984.8|11982.8|11980.8|11978.8|25
1625814910000|2021-07-09 07:15:10|11985.3|11983.3|11984.8|11982.8|11986.8|11984.8|11984.3|11982.3|25
1625814920000|2021-07-09 07:15:20|11985.3|11983.3|11986.8|11984.8|11987.3|11985.3|11985.3|11983.3|2
1625814930000|2021-07-09 07:15:30|11987.3|11985.3|11985.8|11983.8|11988.8|11986.8|11985.8|11983.8|18
1625814940000|2021-07-09 07:15:40|11986.3|11984.3|11985.8|11983.8|11987.3|11985.3|11985.3|11983.3|6
1625814950000|2021-07-09 07:15:50|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.8|11983.8|8
1625814960000|2021-07-09 07:16:00|11986.3|11984.3|11983.8|11981.8|11986.8|11984.8|11983.8|11981.8|21
1625814970000|2021-07-09 07:16:10|11984.3|11982.3|11984.8|11982.8|11985.3|11983.3|11983.8|11981.8|8
1625814980000|2021-07-09 07:16:20|11985.3|11983.3|11985.8|11983.8|11986.3|11984.3|11984.8|11982.8|2
1625814990000|2021-07-09 07:16:30|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11984.3|11982.3|13
1625815000000|2021-07-09 07:16:40|11985.8|11983.8|11989.8|11987.8|11989.8|11987.8|11985.8|11983.8|20
1625815010000|2021-07-09 07:16:50|11989.3|11987.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|3
1625815020000|2021-07-09 07:17:00|11989.3|11987.3|11990.8|11988.8|11991.3|11989.3|11988.8|11986.8|22
1625815030000|2021-07-09 07:17:10|11991.3|11989.3|11989.8|11987.8|11991.3|11989.3|11989.8|11987.8|18
1625815040000|2021-07-09 07:17:20|11989.3|11987.3|11990.3|11988.3|11991.3|11989.3|11989.3|11987.3|18
1625815050000|2021-07-09 07:17:30|11990.8|11988.8|11986.8|11984.8|11990.8|11988.8|11986.3|11984.3|21
1625815060000|2021-07-09 07:17:40|11986.3|11984.3|11986.8|11984.8|11987.3|11985.3|11986.3|11984.3|2
1625815070000|2021-07-09 07:17:50|11987.3|11985.3|11990.3|11988.3|11990.3|11988.3|11986.8|11984.8|12
1625815080000|2021-07-09 07:18:00|11991.3|11989.3|11989.8|11987.8|11991.3|11989.3|11987.8|11985.8|23
1625815090000|2021-07-09 07:18:10|11990.3|11988.3|11991.3|11989.3|11992.3|11990.3|11990.3|11988.3|6
1625815100000|2021-07-09 07:18:20|11990.3|11988.3|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|8
1625815110000|2021-07-09 07:18:30|11989.8|11987.8|11991.3|11989.3|11991.3|11989.3|11989.3|11987.3|7
1625815120000|2021-07-09 07:18:40|11990.8|11988.8|11990.8|11988.8|11991.3|11989.3|11990.3|11988.3|3
1625815130000|2021-07-09 07:18:50|11990.3|11988.3|11991.8|11989.8|11991.8|11989.8|11990.3|11988.3|2
1625815140000|2021-07-09 07:19:00|11992.3|11990.3|11995.8|11993.8|11996.3|11994.3|11992.3|11990.3|116
1625815150000|2021-07-09 07:19:10|11996.3|11994.3|11994.8|11992.8|11996.3|11994.3|11994.3|11992.3|4
1625815160000|2021-07-09 07:19:20|11994.3|11992.3|11992.8|11990.8|11994.3|11992.3|11992.3|11990.3|13
1625815170000|2021-07-09 07:19:30|11991.3|11989.3|11990.8|11988.8|11991.3|11989.3|11989.8|11987.8|22
1625815180000|2021-07-09 07:19:40|11990.3|11988.3|11990.8|11988.8|11991.8|11989.8|11990.3|11988.3|3
1625815190000|2021-07-09 07:19:50|11991.3|11989.3|11988.3|11986.3|11992.3|11990.3|11988.3|11986.3|14
1625815200000|2021-07-09 07:20:00|11988.8|11986.8|11989.8|11987.8|11989.8|11987.8|11987.8|11985.8|25
1625815210000|2021-07-09 07:20:10|11989.3|11987.3|11991.3|11989.3|11991.3|11989.3|11989.3|11987.3|11
1625815220000|2021-07-09 07:20:20|11990.8|11988.8|11990.8|11988.8|11991.3|11989.3|11990.3|11988.3|10
1625815230000|2021-07-09 07:20:30|11991.3|11989.3|11990.3|11988.3|11992.8|11990.8|11989.8|11987.8|36
1625815240000|2021-07-09 07:20:40|11989.8|11987.8|11989.8|11987.8|11990.8|11988.8|11989.3|11987.3|2
1625815250000|2021-07-09 07:20:50|11990.3|11988.3|11990.3|11988.3|11991.8|11989.8|11989.8|11987.8|24
1625815260000|2021-07-09 07:21:00|11990.8|11988.8|11995.3|11993.3|11995.3|11993.3|11990.3|11988.3|40
1625815270000|2021-07-09 07:21:10|11995.8|11993.8|11993.8|11991.8|11995.8|11993.8|11993.8|11991.8|16
1625815280000|2021-07-09 07:21:20|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|45
1625815290000|2021-07-09 07:21:30|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11991.3|11989.3|13
1625815300000|2021-07-09 07:21:40|11992.3|11990.3|11993.8|11991.8|11994.3|11992.3|11992.3|11990.3|19
1625815310000|2021-07-09 07:21:50|11993.3|11991.3|11993.8|11991.8|11995.3|11993.3|11993.3|11991.3|8
1625815320000|2021-07-09 07:22:00|11994.3|11992.3|11994.8|11992.8|11996.3|11994.3|11994.3|11992.3|19
1625815330000|2021-07-09 07:22:10|11994.3|11992.3|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|8
1625815340000|2021-07-09 07:22:20|11994.3|11992.3|11994.3|11992.3|11995.3|11993.3|11993.8|11991.8|7
1625815350000|2021-07-09 07:22:30|11994.8|11992.8|11993.8|11991.8|11995.8|11993.8|11993.8|11991.8|11
1625815360000|2021-07-09 07:22:40|11994.3|11992.3|11991.3|11989.3|11994.3|11992.3|11991.3|11989.3|17
1625815370000|2021-07-09 07:22:50|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|3
1625815380000|2021-07-09 07:23:00|11990.3|11988.3|11988.8|11986.8|11990.3|11988.3|11988.8|11986.8|11
1625815390000|2021-07-09 07:23:10|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11988.3|11986.3|7
1625815400000|2021-07-09 07:23:20|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11988.8|11986.8|3
1625815410000|2021-07-09 07:23:30|11989.3|11987.3|11990.8|11988.8|11991.3|11989.3|11988.8|11986.8|13
1625815420000|2021-07-09 07:23:40|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|4
1625815430000|2021-07-09 07:23:50|11990.3|11988.3|11988.8|11986.8|11991.8|11989.8|11988.8|11986.8|13
1625815440000|2021-07-09 07:24:00|11989.3|11987.3|11992.8|11990.8|11992.8|11990.8|11988.3|11986.3|28
1625815450000|2021-07-09 07:24:10|11992.3|11990.3|11992.8|11990.8|11993.8|11991.8|11991.8|11989.8|41
1625815460000|2021-07-09 07:24:20|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11991.3|11989.3|7
1625815470000|2021-07-09 07:24:30|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|2
1625815480000|2021-07-09 07:24:40|11993.8|11991.8|11992.3|11990.3|11993.8|11991.8|11992.3|11990.3|4
1625815490000|2021-07-09 07:24:50|11992.8|11990.8|11992.8|11990.8|11994.8|11992.8|11992.8|11990.8|15
1625815500000|2021-07-09 07:25:00|11993.3|11991.3|11997.3|11995.3|11997.3|11995.3|11992.3|11990.3|19
1625815510000|2021-07-09 07:25:10|11996.8|11994.8|11995.8|11993.8|11998.3|11996.3|11995.8|11993.8|39
1625815520000|2021-07-09 07:25:20|11996.3|11994.3|11995.3|11993.3|11996.3|11994.3|11994.3|11992.3|31
1625815530000|2021-07-09 07:25:30|11994.8|11992.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|2
1625815540000|2021-07-09 07:25:40|11995.3|11993.3|11990.8|11988.8|11995.3|11993.3|11990.8|11988.8|8
1625815550000|2021-07-09 07:25:50|11991.3|11989.3|11989.3|11987.3|11991.3|11989.3|11989.3|11987.3|6
1625815560000|2021-07-09 07:26:00|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|14
1625815570000|2021-07-09 07:26:10|11989.3|11987.3|11988.8|11986.8|11991.3|11989.3|11988.8|11986.8|19
1625815580000|2021-07-09 07:26:20|11989.3|11987.3|11987.8|11985.8|11989.8|11987.8|11986.3|11984.3|22
1625815590000|2021-07-09 07:26:30|11987.3|11985.3|11987.8|11985.8|11988.3|11986.3|11986.8|11984.8|8
1625815600000|2021-07-09 07:26:40|11987.3|11985.3|11984.8|11982.8|11987.3|11985.3|11984.3|11982.3|20
1625815610000|2021-07-09 07:26:50|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|9
1625815620000|2021-07-09 07:27:00|11985.3|11983.3|11986.8|11984.8|11987.3|11985.3|11985.3|11983.3|19
1625815630000|2021-07-09 07:27:10|11987.3|11985.3|11986.3|11984.3|11987.3|11985.3|11986.3|11984.3|2
1625815640000|2021-07-09 07:27:20|11985.8|11983.8|11984.3|11982.3|11985.8|11983.8|11984.3|11982.3|6
1625815650000|2021-07-09 07:27:30|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|3
1625815660000|2021-07-09 07:27:40|11985.8|11983.8|11986.3|11984.3|11986.8|11984.8|11984.8|11982.8|6
1625815670000|2021-07-09 07:27:50|11986.8|11984.8|11984.3|11982.3|11987.3|11985.3|11984.3|11982.3|5
1625815680000|2021-07-09 07:28:00|11985.3|11983.3|11985.8|11983.8|11986.3|11984.3|11983.8|11981.8|11
1625815690000|2021-07-09 07:28:10|11985.3|11983.3|11985.8|11983.8|11986.3|11984.3|11984.3|11982.3|33
1625815700000|2021-07-09 07:28:20|11985.3|11983.3|11984.8|11982.8|11985.8|11983.8|11984.3|11982.3|9
1625815710000|2021-07-09 07:28:30|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11983.8|11981.8|8
1625815720000|2021-07-09 07:28:40|11985.3|11983.3|11986.3|11984.3|11987.3|11985.3|11985.3|11983.3|11
1625815730000|2021-07-09 07:28:50|11986.8|11984.8|11984.8|11982.8|11986.8|11984.8|11984.3|11982.3|4
1625815740000|2021-07-09 07:29:00|11985.3|11983.3|11984.8|11982.8|11985.3|11983.3|11984.3|11982.3|4
1625815750000|2021-07-09 07:29:10|11985.3|11983.3|11983.8|11981.8|11986.3|11984.3|11983.3|11981.3|9
1625815760000|2021-07-09 07:29:20|11983.3|11981.3|11983.3|11981.3|11983.8|11981.8|11983.3|11981.3|0
1625815770000|2021-07-09 07:29:30|11982.3|11980.3|11980.8|11978.8|11982.8|11980.8|11980.3|11978.3|32
1625815780000|2021-07-09 07:29:40|11980.3|11978.3|11979.8|11977.8|11982.3|11980.3|11979.3|11977.3|11
1625815790000|2021-07-09 07:29:50|11979.3|11977.3|11977.3|11975.3|11979.3|11977.3|11976.8|11974.8|20
1625815800000|2021-07-09 07:30:00|11976.8|11974.8|11971.8|11969.8|11977.8|11975.8|11971.8|11969.8|35
1625815810000|2021-07-09 07:30:10|11972.3|11970.3|11975.3|11973.3|11975.3|11973.3|11972.3|11970.3|16
1625815820000|2021-07-09 07:30:20|11975.8|11973.8|11980.3|11978.3|11980.3|11978.3|11975.8|11973.8|7
1625815830000|2021-07-09 07:30:30|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11979.3|11977.3|15
1625815840000|2021-07-09 07:30:40|11980.3|11978.3|11980.8|11978.8|11981.3|11979.3|11979.8|11977.8|5
1625815850000|2021-07-09 07:30:50|11980.3|11978.3|11980.3|11978.3|11981.3|11979.3|11979.8|11977.8|3
1625815860000|2021-07-09 07:31:00|11980.8|11978.8|11978.8|11976.8|11982.3|11980.3|11978.8|11976.8|46
1625815870000|2021-07-09 07:31:10|11979.3|11977.3|11975.3|11973.3|11979.3|11977.3|11975.3|11973.3|5
1625815880000|2021-07-09 07:31:20|11974.8|11972.8|11976.3|11974.3|11976.3|11974.3|11974.3|11972.3|9
1625815890000|2021-07-09 07:31:30|11975.8|11973.8|11975.8|11973.8|11976.8|11974.8|11974.8|11972.8|21
1625815900000|2021-07-09 07:31:40|11975.3|11973.3|11976.3|11974.3|11977.3|11975.3|11974.8|11972.8|5
1625815910000|2021-07-09 07:31:50|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11975.8|11973.8|3
1625815920000|2021-07-09 07:32:00|11977.3|11975.3|11980.8|11978.8|11981.3|11979.3|11977.3|11975.3|29
1625815930000|2021-07-09 07:32:10|11980.3|11978.3|11979.3|11977.3|11980.8|11978.8|11978.8|11976.8|4
1625815940000|2021-07-09 07:32:20|11979.8|11977.8|11980.3|11978.3|11980.8|11978.8|11979.8|11977.8|4
1625815950000|2021-07-09 07:32:30|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|2
1625815960000|2021-07-09 07:32:40|11979.8|11977.8|11980.8|11978.8|11981.3|11979.3|11979.8|11977.8|9
1625815970000|2021-07-09 07:32:50|11980.3|11978.3|11981.3|11979.3|11981.8|11979.8|11980.3|11978.3|4
1625815980000|2021-07-09 07:33:00|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11979.8|11977.8|8
1625815990000|2021-07-09 07:33:10|11979.8|11977.8|11978.3|11976.3|11980.3|11978.3|11978.3|11976.3|9
1625816000000|2021-07-09 07:33:20|11977.3|11975.3|11976.8|11974.8|11978.3|11976.3|11976.8|11974.8|6
1625816010000|2021-07-09 07:33:30|11976.3|11974.3|11974.3|11972.3|11976.3|11974.3|11973.8|11971.8|9
1625816020000|2021-07-09 07:33:40|11974.8|11972.8|11976.8|11974.8|11976.8|11974.8|11974.8|11972.8|7
1625816030000|2021-07-09 07:33:50|11977.3|11975.3|11978.8|11976.8|11979.3|11977.3|11977.3|11975.3|4
1625816040000|2021-07-09 07:34:00|11979.3|11977.3|11978.3|11976.3|11979.3|11977.3|11977.8|11975.8|8
1625816050000|2021-07-09 07:34:10|11978.8|11976.8|11980.3|11978.3|11980.3|11978.3|11978.3|11976.3|5
1625816060000|2021-07-09 07:34:20|11979.8|11977.8|11980.8|11978.8|11981.3|11979.3|11979.8|11977.8|3
1625816070000|2021-07-09 07:34:30|11980.3|11978.3|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|5
1625816080000|2021-07-09 07:34:40|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11979.3|11977.3|11
1625816090000|2021-07-09 07:34:50|11979.8|11977.8|11978.8|11976.8|11980.3|11978.3|11977.8|11975.8|0
1625816100000|2021-07-09 07:35:00|11978.3|11976.3|11979.8|11977.8|11980.3|11978.3|11978.3|11976.3|16
1625816110000|2021-07-09 07:35:10|11980.3|11978.3|11980.3|11978.3|11980.8|11978.8|11979.8|11977.8|9
1625816120000|2021-07-09 07:35:20|11980.8|11978.8|11979.8|11977.8|11981.3|11979.3|11979.3|11977.3|5
1625816130000|2021-07-09 07:35:30|11980.3|11978.3|11981.3|11979.3|11981.3|11979.3|11979.3|11977.3|6
1625816140000|2021-07-09 07:35:40|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11979.8|11977.8|5
1625816150000|2021-07-09 07:35:50|11979.8|11977.8|11981.3|11979.3|11982.3|11980.3|11979.8|11977.8|12
1625816160000|2021-07-09 07:36:00|11980.8|11978.8|11979.8|11977.8|11982.3|11980.3|11979.8|11977.8|20
1625816170000|2021-07-09 07:36:10|11980.3|11978.3|11979.8|11977.8|11980.3|11978.3|11979.3|11977.3|3
1625816180000|2021-07-09 07:36:20|11979.3|11977.3|11976.8|11974.8|11980.3|11978.3|11975.8|11973.8|10
1625816190000|2021-07-09 07:36:30|11975.8|11973.8|11976.3|11974.3|11977.8|11975.8|11975.8|11973.8|15
1625816200000|2021-07-09 07:36:40|11976.8|11974.8|11976.3|11974.3|11977.8|11975.8|11976.3|11974.3|12
1625816210000|2021-07-09 07:36:50|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|11975.3|11973.3|10
1625816220000|2021-07-09 07:37:00|11976.8|11974.8|11978.8|11976.8|11978.8|11976.8|11976.8|11974.8|18
1625816230000|2021-07-09 07:37:10|11979.3|11977.3|11981.3|11979.3|11981.8|11979.8|11979.3|11977.3|9
1625816240000|2021-07-09 07:37:20|11980.8|11978.8|11980.8|11978.8|11981.3|11979.3|11980.3|11978.3|2
1625816250000|2021-07-09 07:37:30|11981.3|11979.3|11983.3|11981.3|11983.3|11981.3|11981.3|11979.3|7
1625816260000|2021-07-09 07:37:40|11983.8|11981.8|11981.8|11979.8|11984.3|11982.3|11981.8|11979.8|6
1625816270000|2021-07-09 07:37:50|11981.3|11979.3|11983.3|11981.3|11983.3|11981.3|11981.3|11979.3|4
1625816280000|2021-07-09 07:38:00|11983.8|11981.8|11985.3|11983.3|11985.3|11983.3|11983.3|11981.3|9
1625816290000|2021-07-09 07:38:10|11986.3|11984.3|11984.8|11982.8|11986.3|11984.3|11983.3|11981.3|11
1625816300000|2021-07-09 07:38:20|11985.3|11983.3|11986.8|11984.8|11986.8|11984.8|11985.3|11983.3|2
1625816310000|2021-07-09 07:38:30|11987.3|11985.3|11986.8|11984.8|11987.8|11985.8|11986.8|11984.8|9
1625816320000|2021-07-09 07:38:40|11987.3|11985.3|11987.8|11985.8|11987.8|11985.8|11986.3|11984.3|9
1625816330000|2021-07-09 07:38:50|11986.8|11984.8|11987.8|11985.8|11988.3|11986.3|11986.8|11984.8|2
1625816340000|2021-07-09 07:39:00|11988.3|11986.3|11988.3|11986.3|11988.8|11986.8|11987.3|11985.3|13
1625816350000|2021-07-09 07:39:10|11987.8|11985.8|11989.3|11987.3|11989.8|11987.8|11987.3|11985.3|6
1625816360000|2021-07-09 07:39:20|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|1
1625816370000|2021-07-09 07:39:30|11989.3|11987.3|11988.3|11986.3|11989.3|11987.3|11988.3|11986.3|11
1625816380000|2021-07-09 07:39:40|11987.8|11985.8|11987.8|11985.8|11988.3|11986.3|11987.3|11985.3|22
1625816390000|2021-07-09 07:39:50|11988.3|11986.3|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|7
1625816400000|2021-07-09 07:40:00|11987.8|11985.8|11989.3|11987.3|11989.8|11987.8|11987.8|11985.8|99
1625816410000|2021-07-09 07:40:10|11988.8|11986.8|11989.8|11987.8|11989.8|11987.8|11988.3|11986.3|12
1625816420000|2021-07-09 07:40:20|11989.3|11987.3|11990.3|11988.3|11990.8|11988.8|11988.8|11986.8|13
1625816430000|2021-07-09 07:40:30|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|0
1625816440000|2021-07-09 07:40:40|11990.3|11988.3|11991.3|11989.3|11991.8|11989.8|11989.8|11987.8|17
1625816450000|2021-07-09 07:40:50|11990.8|11988.8|11989.8|11987.8|11990.8|11988.8|11989.8|11987.8|20
1625816460000|2021-07-09 07:41:00|11990.3|11988.3|11986.3|11984.3|11990.3|11988.3|11985.8|11983.8|31
1625816470000|2021-07-09 07:41:10|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11984.8|11982.8|7
1625816480000|2021-07-09 07:41:20|11986.8|11984.8|11985.3|11983.3|11986.8|11984.8|11984.8|11982.8|4
1625816490000|2021-07-09 07:41:30|11985.8|11983.8|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|4
1625816500000|2021-07-09 07:41:40|11985.3|11983.3|11988.3|11986.3|11988.8|11986.8|11984.8|11982.8|12
1625816510000|2021-07-09 07:41:50|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11987.3|11985.3|6
1625816520000|2021-07-09 07:42:00|11988.8|11986.8|11990.8|11988.8|11991.8|11989.8|11988.8|11986.8|13
1625816530000|2021-07-09 07:42:10|11991.3|11989.3|11992.3|11990.3|11992.8|11990.8|11990.8|11988.8|2
1625816540000|2021-07-09 07:42:20|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.3|11988.3|7
1625816560000|2021-07-09 07:42:40|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|3
1625816570000|2021-07-09 07:42:50|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11991.8|11989.8|6
1625816580000|2021-07-09 07:43:00|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.3|11991.3|19
1625816590000|2021-07-09 07:43:10|11994.8|11992.8|11995.8|11993.8|11996.8|11994.8|11994.8|11992.8|13
1625816600000|2021-07-09 07:43:20|11996.3|11994.3|11993.8|11991.8|11996.3|11994.3|11993.8|11991.8|8
1625816610000|2021-07-09 07:43:30|11994.3|11992.3|11996.8|11994.8|11996.8|11994.8|11994.3|11992.3|11
1625816620000|2021-07-09 07:43:40|11997.3|11995.3|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|2
1625816630000|2021-07-09 07:43:50|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|13
1625816640000|2021-07-09 07:44:00|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|9
1625816650000|2021-07-09 07:44:10|11994.3|11992.3|11996.3|11994.3|11996.8|11994.8|11994.3|11992.3|16
1625816660000|2021-07-09 07:44:20|11996.8|11994.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|1
1625816670000|2021-07-09 07:44:30|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625816680000|2021-07-09 07:44:40|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|7
1625816690000|2021-07-09 07:44:50|11997.3|11995.3|11996.3|11994.3|11997.8|11995.8|11996.3|11994.3|12
1625816700000|2021-07-09 07:45:00|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.3|11994.3|17
1625816710000|2021-07-09 07:45:10|11997.3|11995.3|11999.8|11997.8|11999.8|11997.8|11997.3|11995.3|19
1625816720000|2021-07-09 07:45:20|11999.3|11997.3|12000.3|11998.3|12001.3|11999.3|11999.3|11997.3|21
1625816730000|2021-07-09 07:45:30|12000.8|11998.8|11998.8|11996.8|12001.3|11999.3|11998.8|11996.8|4
1625816740000|2021-07-09 07:45:40|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|4
1625816750000|2021-07-09 07:45:50|11997.8|11995.8|11996.8|11994.8|11998.3|11996.3|11996.8|11994.8|9
1625816760000|2021-07-09 07:46:00|11997.3|11995.3|11995.8|11993.8|11997.3|11995.3|11993.3|11991.3|14
1625816770000|2021-07-09 07:46:10|11996.3|11994.3|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|8
1625816780000|2021-07-09 07:46:20|11995.8|11993.8|11997.3|11995.3|11997.8|11995.8|11995.3|11993.3|4
1625816790000|2021-07-09 07:46:30|11997.8|11995.8|11999.8|11997.8|12000.3|11998.3|11997.8|11995.8|4
1625816800000|2021-07-09 07:46:40|11999.3|11997.3|11998.8|11996.8|12000.3|11998.3|11998.3|11996.3|5
1625816810000|2021-07-09 07:46:50|11999.3|11997.3|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|0
1625816820000|2021-07-09 07:47:00|11999.3|11997.3|12000.3|11998.3|12001.3|11999.3|11999.3|11997.3|9
1625816830000|2021-07-09 07:47:10|11999.8|11997.8|12001.8|11999.8|12001.8|11999.8|11999.8|11997.8|7
1625816840000|2021-07-09 07:47:20|12000.8|11998.8|12001.8|11999.8|12002.3|12000.3|12000.8|11998.8|12
1625816850000|2021-07-09 07:47:30|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|6
1625816860000|2021-07-09 07:47:40|12002.3|12000.3|12000.3|11998.3|12002.3|12000.3|11999.8|11997.8|8
1625816870000|2021-07-09 07:47:50|11999.8|11997.8|11999.8|11997.8|12000.8|11998.8|11999.3|11997.3|3
1625816880000|2021-07-09 07:48:00|11999.3|11997.3|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|14
1625816890000|2021-07-09 07:48:10|11997.8|11995.8|11999.8|11997.8|12000.3|11998.3|11997.8|11995.8|8
1625816900000|2021-07-09 07:48:20|11999.3|11997.3|11998.3|11996.3|11999.8|11997.8|11997.8|11995.8|9
1625816910000|2021-07-09 07:48:30|11998.8|11996.8|11996.8|11994.8|11998.8|11996.8|11996.8|11994.8|15
1625816920000|2021-07-09 07:48:40|11996.3|11994.3|11993.8|11991.8|11996.8|11994.8|11992.8|11990.8|12
1625816930000|2021-07-09 07:48:50|11994.3|11992.3|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|7
1625816940000|2021-07-09 07:49:00|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.3|11992.3|5
1625816950000|2021-07-09 07:49:10|11995.3|11993.3|11996.8|11994.8|11996.8|11994.8|11994.8|11992.8|3
1625816960000|2021-07-09 07:49:20|11996.3|11994.3|11994.8|11992.8|11996.8|11994.8|11994.8|11992.8|3
1625816970000|2021-07-09 07:49:30|11994.3|11992.3|11992.8|11990.8|11994.3|11992.3|11992.8|11990.8|6
1625816980000|2021-07-09 07:49:40|11993.3|11991.3|11994.3|11992.3|11994.8|11992.8|11993.3|11991.3|4
1625816990000|2021-07-09 07:49:50|11994.8|11992.8|11994.3|11992.3|11995.3|11993.3|11994.3|11992.3|2
1625817000000|2021-07-09 07:50:00|11993.8|11991.8|11992.8|11990.8|11993.8|11991.8|11991.8|11989.8|16
1625817010000|2021-07-09 07:50:10|11993.3|11991.3|11992.3|11990.3|11993.3|11991.3|11991.8|11989.8|2
1625817020000|2021-07-09 07:50:20|11991.8|11989.8|11991.8|11989.8|11992.8|11990.8|11990.8|11988.8|6
1625817030000|2021-07-09 07:50:30|11992.3|11990.3|11996.3|11994.3|11996.8|11994.8|11991.8|11989.8|5
1625817040000|2021-07-09 07:50:40|11995.8|11993.8|11993.3|11991.3|11996.3|11994.3|11992.3|11990.3|5
1625817050000|2021-07-09 07:50:50|11992.8|11990.8|11994.3|11992.3|11995.3|11993.3|11992.3|11990.3|8
1625817060000|2021-07-09 07:51:00|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|7
1625817070000|2021-07-09 07:51:10|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|1
1625817080000|2021-07-09 07:51:20|11993.8|11991.8|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|1
1625817090000|2021-07-09 07:51:30|11992.8|11990.8|11992.3|11990.3|11993.8|11991.8|11991.8|11989.8|13
1625817100000|2021-07-09 07:51:40|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|3
1625817110000|2021-07-09 07:51:50|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11990.8|11988.8|4
1625817120000|2021-07-09 07:52:00|11992.8|11990.8|11991.8|11989.8|11993.3|11991.3|11991.3|11989.3|7
1625817130000|2021-07-09 07:52:10|11992.3|11990.3|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|7
1625817140000|2021-07-09 07:52:20|11991.3|11989.3|11992.3|11990.3|11992.8|11990.8|11991.3|11989.3|0
1625817150000|2021-07-09 07:52:30|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|0
1625817160000|2021-07-09 07:52:40|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|0
1625817170000|2021-07-09 07:52:50|11992.3|11990.3|11992.8|11990.8|11993.8|11991.8|11991.8|11989.8|4
1625817180000|2021-07-09 07:53:00|11991.8|11989.8|11993.8|11991.8|11993.8|11991.8|11991.8|11989.8|9
1625817190000|2021-07-09 07:53:10|11994.3|11992.3|11993.8|11991.8|11994.8|11992.8|11993.3|11991.3|5
1625817200000|2021-07-09 07:53:20|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|6
1625817210000|2021-07-09 07:53:30|11994.8|11992.8|11992.3|11990.3|11994.8|11992.8|11992.3|11990.3|1
1625817220000|2021-07-09 07:53:40|11992.8|11990.8|11994.8|11992.8|11994.8|11992.8|11992.3|11990.3|5
1625817230000|2021-07-09 07:53:50|11995.3|11993.3|11991.8|11989.8|11995.3|11993.3|11991.8|11989.8|19
1625817240000|2021-07-09 07:54:00|11991.3|11989.3|11991.8|11989.8|11992.8|11990.8|11991.3|11989.3|10
1625817250000|2021-07-09 07:54:10|11991.3|11989.3|11991.8|11989.8|11992.3|11990.3|11990.8|11988.8|2
1625817260000|2021-07-09 07:54:20|11990.8|11988.8|11990.3|11988.3|11991.3|11989.3|11990.3|11988.3|14
1625817270000|2021-07-09 07:54:30|11989.8|11987.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|3
1625817280000|2021-07-09 07:54:40|11991.3|11989.3|11992.8|11990.8|11993.3|11991.3|11991.3|11989.3|7
1625817290000|2021-07-09 07:54:50|11993.3|11991.3|11991.3|11989.3|11993.8|11991.8|11991.3|11989.3|0
1625817300000|2021-07-09 07:55:00|11990.8|11988.8|11991.8|11989.8|11991.8|11989.8|11989.8|11987.8|15
1625817310000|2021-07-09 07:55:10|11992.3|11990.3|11993.8|11991.8|11993.8|11991.8|11992.3|11990.3|7
1625817320000|2021-07-09 07:55:20|11994.3|11992.3|11994.8|11992.8|11995.3|11993.3|11994.3|11992.3|2
1625817330000|2021-07-09 07:55:30|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.3|11992.3|5
1625817340000|2021-07-09 07:55:40|11994.8|11992.8|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|1
1625817350000|2021-07-09 07:55:50|11996.8|11994.8|11994.3|11992.3|11996.8|11994.8|11993.8|11991.8|12
1625817360000|2021-07-09 07:56:00|11994.8|11992.8|11994.3|11992.3|11995.8|11993.8|11993.8|11991.8|6
1625817370000|2021-07-09 07:56:10|11993.8|11991.8|11993.8|11991.8|11994.3|11992.3|11993.3|11991.3|4
1625817380000|2021-07-09 07:56:20|11993.3|11991.3|11990.8|11988.8|11993.3|11991.3|11990.8|11988.8|6
1625817390000|2021-07-09 07:56:30|11991.3|11989.3|11988.8|11986.8|11991.3|11989.3|11988.3|11986.3|16
1625817400000|2021-07-09 07:56:40|11988.3|11986.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|0
1625817410000|2021-07-09 07:56:50|11987.8|11985.8|11987.3|11985.3|11988.3|11986.3|11986.8|11984.8|4
1625817420000|2021-07-09 07:57:00|11987.8|11985.8|11989.3|11987.3|11990.8|11988.8|11987.8|11985.8|27
1625817430000|2021-07-09 07:57:10|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|2
1625817440000|2021-07-09 07:57:20|11989.8|11987.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|1
1625817450000|2021-07-09 07:57:30|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|2
1625817460000|2021-07-09 07:57:40|11992.3|11990.3|11989.8|11987.8|11992.3|11990.3|11989.8|11987.8|2
1625817470000|2021-07-09 07:57:50|11990.3|11988.3|11989.3|11987.3|11990.8|11988.8|11989.3|11987.3|3
1625817480000|2021-07-09 07:58:00|11988.8|11986.8|11986.3|11984.3|11988.8|11986.8|11985.8|11983.8|6
1625817490000|2021-07-09 07:58:10|11986.8|11984.8|11986.3|11984.3|11986.8|11984.8|11986.3|11984.3|2
1625817500000|2021-07-09 07:58:20|11986.8|11984.8|11988.8|11986.8|11989.3|11987.3|11986.8|11984.8|7
1625817510000|2021-07-09 07:58:30|11988.3|11986.3|11987.3|11985.3|11988.8|11986.8|11987.3|11985.3|23
1625817520000|2021-07-09 07:58:40|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|3
1625817530000|2021-07-09 07:58:50|11986.8|11984.8|11985.3|11983.3|11986.8|11984.8|11984.8|11982.8|10
1625817540000|2021-07-09 07:59:00|11984.8|11982.8|11983.8|11981.8|11985.8|11983.8|11983.8|11981.8|23
1625817550000|2021-07-09 07:59:10|11984.3|11982.3|11985.8|11983.8|11985.8|11983.8|11984.3|11982.3|20
1625817560000|2021-07-09 07:59:20|11987.3|11985.3|11987.8|11985.8|11988.3|11986.3|11986.3|11984.3|25
1625817570000|2021-07-09 07:59:30|11987.3|11985.3|11985.8|11983.8|11987.3|11985.3|11985.8|11983.8|4
1625817580000|2021-07-09 07:59:40|11986.3|11984.3|11987.3|11985.3|11987.8|11985.8|11986.3|11984.3|4
1625817590000|2021-07-09 07:59:50|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|3
1625817600000|2021-07-09 08:00:00|11987.8|11985.8|11989.8|11987.8|11990.8|11988.8|11987.8|11985.8|29
1625817610000|2021-07-09 08:00:10|11988.8|11986.8|11989.8|11987.8|11989.8|11987.8|11988.8|11986.8|8
1625817620000|2021-07-09 08:00:20|11990.3|11988.3|11989.8|11987.8|11990.8|11988.8|11989.8|11987.8|6
1625817630000|2021-07-09 08:00:30|11990.3|11988.3|11993.3|11991.3|11993.8|11991.8|11990.3|11988.3|14
1625817640000|2021-07-09 08:00:40|11992.8|11990.8|11995.8|11993.8|11995.8|11993.8|11992.3|11990.3|8
1625817650000|2021-07-09 08:00:50|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|4
1625817660000|2021-07-09 08:01:00|11995.3|11993.3|11994.3|11992.3|11995.8|11993.8|11992.8|11990.8|5
1625817670000|2021-07-09 08:01:10|11993.8|11991.8|11997.3|11995.3|11997.8|11995.8|11993.8|11991.8|6
1625817680000|2021-07-09 08:01:20|11996.8|11994.8|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|6
1625817690000|2021-07-09 08:01:30|11997.3|11995.3|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|7
1625817700000|2021-07-09 08:01:40|11998.3|11996.3|11996.3|11994.3|11998.3|11996.3|11996.3|11994.3|9
1625817710000|2021-07-09 08:01:50|11996.8|11994.8|11995.8|11993.8|11996.8|11994.8|11994.8|11992.8|9
1625817720000|2021-07-09 08:02:00|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|7
1625817730000|2021-07-09 08:02:10|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|0
1625817740000|2021-07-09 08:02:20|11996.3|11994.3|11998.3|11996.3|11998.3|11996.3|11995.8|11993.8|4
1625817750000|2021-07-09 08:02:30|11998.8|11996.8|11996.3|11994.3|11998.8|11996.8|11996.3|11994.3|6
1625817760000|2021-07-09 08:02:40|11995.8|11993.8|11994.8|11992.8|11996.3|11994.3|11994.3|11992.3|5
1625817770000|2021-07-09 08:02:50|11995.3|11993.3|11995.8|11993.8|11996.3|11994.3|11994.3|11992.3|3
1625817780000|2021-07-09 08:03:00|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11994.8|11992.8|8
1625817790000|2021-07-09 08:03:10|11996.3|11994.3|11991.8|11989.8|11996.3|11994.3|11991.8|11989.8|14
1625817800000|2021-07-09 08:03:20|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11991.3|11989.3|3
1625817810000|2021-07-09 08:03:30|11992.8|11990.8|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|1
1625817820000|2021-07-09 08:03:40|11993.8|11991.8|11992.3|11990.3|11993.8|11991.8|11991.3|11989.3|2
1625817830000|2021-07-09 08:03:50|11992.8|11990.8|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|3
1625817840000|2021-07-09 08:04:00|11993.8|11991.8|11992.3|11990.3|11994.8|11992.8|11992.3|11990.3|11
1625817850000|2021-07-09 08:04:10|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.3|11988.3|5
1625817860000|2021-07-09 08:04:20|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.3|11988.3|3
1625817870000|2021-07-09 08:04:30|11991.8|11989.8|11992.3|11990.3|11992.8|11990.8|11991.3|11989.3|2
1625817880000|2021-07-09 08:04:40|11992.8|11990.8|11994.3|11992.3|11994.8|11992.8|11992.8|11990.8|9
1625817890000|2021-07-09 08:04:50|11993.8|11991.8|11991.3|11989.3|11993.8|11991.8|11991.3|11989.3|1
1625817900000|2021-07-09 08:05:00|11991.8|11989.8|11993.8|11991.8|11993.8|11991.8|11991.8|11989.8|11
1625817910000|2021-07-09 08:05:10|11993.3|11991.3|11993.8|11991.8|11994.8|11992.8|11993.3|11991.3|3
1625817920000|2021-07-09 08:05:20|11994.3|11992.3|11995.3|11993.3|11995.8|11993.8|11993.8|11991.8|8
1625817930000|2021-07-09 08:05:30|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11994.3|11992.3|10
1625817940000|2021-07-09 08:05:40|11994.8|11992.8|11995.3|11993.3|11996.3|11994.3|11994.8|11992.8|13
1625817950000|2021-07-09 08:05:50|11994.8|11992.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|0
1625817960000|2021-07-09 08:06:00|11995.8|11993.8|11993.8|11991.8|11995.8|11993.8|11993.8|11991.8|3
1625817970000|2021-07-09 08:06:10|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|3
1625817980000|2021-07-09 08:06:20|11994.3|11992.3|11993.3|11991.3|11994.8|11992.8|11993.3|11991.3|0
1625817990000|2021-07-09 08:06:30|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.3|11991.3|7
1625818000000|2021-07-09 08:06:40|11993.8|11991.8|11992.8|11990.8|11994.3|11992.3|11992.8|11990.8|2
1625818010000|2021-07-09 08:06:50|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11992.3|11990.3|10
1625818020000|2021-07-09 08:07:00|11993.8|11991.8|11992.8|11990.8|11994.8|11992.8|11992.8|11990.8|5
1625818030000|2021-07-09 08:07:10|11993.3|11991.3|11990.8|11988.8|11993.3|11991.3|11990.8|11988.8|4
1625818040000|2021-07-09 08:07:20|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|5
1625818050000|2021-07-09 08:07:30|11989.3|11987.3|11993.8|11991.8|11993.8|11991.8|11989.3|11987.3|28
1625818060000|2021-07-09 08:07:40|11993.3|11991.3|11992.3|11990.3|11993.3|11991.3|11991.8|11989.8|9
1625818070000|2021-07-09 08:07:50|11992.8|11990.8|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|1
1625818080000|2021-07-09 08:08:00|11990.8|11988.8|11990.3|11988.3|11991.8|11989.8|11990.3|11988.3|21
1625818090000|2021-07-09 08:08:10|11990.8|11988.8|11991.3|11989.3|11991.8|11989.8|11990.3|11988.3|3
1625818100000|2021-07-09 08:08:20|11990.8|11988.8|11992.8|11990.8|11992.8|11990.8|11990.8|11988.8|29
1625818110000|2021-07-09 08:08:30|11993.3|11991.3|11989.8|11987.8|11993.8|11991.8|11988.8|11986.8|47
1625818120000|2021-07-09 08:08:40|11990.3|11988.3|11989.3|11987.3|11990.8|11988.8|11988.8|11986.8|3
1625818130000|2021-07-09 08:08:50|11988.8|11986.8|11989.3|11987.3|11990.3|11988.3|11988.8|11986.8|3
1625818140000|2021-07-09 08:09:00|11989.8|11987.8|11992.3|11990.3|11992.8|11990.8|11989.8|11987.8|10
1625818150000|2021-07-09 08:09:10|11991.8|11989.8|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|2
1625818160000|2021-07-09 08:09:20|11990.3|11988.3|11990.3|11988.3|11991.3|11989.3|11989.8|11987.8|5
1625818170000|2021-07-09 08:09:30|11989.8|11987.8|11991.3|11989.3|11991.3|11989.3|11989.8|11987.8|3
1625818180000|2021-07-09 08:09:40|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|1
1625818190000|2021-07-09 08:09:50|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|1
1625818200000|2021-07-09 08:10:00|11989.8|11987.8|11990.8|11988.8|11990.8|11988.8|11988.8|11986.8|10
1625818210000|2021-07-09 08:10:10|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|9
1625818220000|2021-07-09 08:10:20|11991.3|11989.3|11990.3|11988.3|11991.8|11989.8|11989.8|11987.8|2
1625818230000|2021-07-09 08:10:30|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|2
1625818240000|2021-07-09 08:10:40|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11989.8|11987.8|4
1625818250000|2021-07-09 08:10:50|11991.8|11989.8|11991.8|11989.8|11992.8|11990.8|11991.3|11989.3|4
1625818260000|2021-07-09 08:11:00|11992.3|11990.3|11993.8|11991.8|11994.8|11992.8|11991.8|11989.8|21
1625818270000|2021-07-09 08:11:10|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|20
1625818280000|2021-07-09 08:11:20|11994.3|11992.3|11995.8|11993.8|11995.8|11993.8|11994.3|11992.3|5
1625818290000|2021-07-09 08:11:30|11995.3|11993.3|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|12
1625818300000|2021-07-09 08:11:40|11994.8|11992.8|11993.8|11991.8|11995.3|11993.3|11993.3|11991.3|11
1625818310000|2021-07-09 08:11:50|11994.3|11992.3|11993.8|11991.8|11994.3|11992.3|11993.3|11991.3|1
1625818320000|2021-07-09 08:12:00|11993.3|11991.3|11990.8|11988.8|11993.3|11991.3|11990.8|11988.8|7
1625818330000|2021-07-09 08:12:10|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|1
1625818340000|2021-07-09 08:12:20|11990.3|11988.3|11990.8|11988.8|11991.8|11989.8|11990.3|11988.3|5
1625818350000|2021-07-09 08:12:30|11990.3|11988.3|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|5
1625818360000|2021-07-09 08:12:40|11989.8|11987.8|11988.8|11986.8|11989.8|11987.8|11987.8|11985.8|4
1625818370000|2021-07-09 08:12:50|11988.3|11986.3|11988.8|11986.8|11989.3|11987.3|11987.8|11985.8|2
1625818380000|2021-07-09 08:13:00|11989.3|11987.3|11990.8|11988.8|11990.8|11988.8|11988.8|11986.8|11
1625818390000|2021-07-09 08:13:10|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|6
1625818400000|2021-07-09 08:13:20|11990.3|11988.3|11997.3|11995.3|11997.8|11995.8|11989.8|11987.8|126
1625818410000|2021-07-09 08:13:30|11997.8|11995.8|11995.8|11993.8|11997.8|11995.8|11995.8|11993.8|11
1625818420000|2021-07-09 08:13:40|11996.3|11994.3|11997.3|11995.3|11997.8|11995.8|11996.3|11994.3|5
1625818430000|2021-07-09 08:13:50|11997.8|11995.8|11996.8|11994.8|11998.8|11996.8|11996.3|11994.3|10
1625818440000|2021-07-09 08:14:00|11996.3|11994.3|11997.8|11995.8|11997.8|11995.8|11996.3|11994.3|8
1625818450000|2021-07-09 08:14:10|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11995.3|11993.3|8
1625818460000|2021-07-09 08:14:20|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.3|11993.3|2
1625818470000|2021-07-09 08:14:30|11996.3|11994.3|11997.8|11995.8|11997.8|11995.8|11995.3|11993.3|57
1625818480000|2021-07-09 08:14:40|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|5
1625818490000|2021-07-09 08:14:50|11998.3|11996.3|11996.8|11994.8|11998.8|11996.8|11996.8|11994.8|6
1625818500000|2021-07-09 08:15:00|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11996.3|11994.3|7
1625818510000|2021-07-09 08:15:10|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.3|11996.3|5
1625818520000|2021-07-09 08:15:20|11998.3|11996.3|11997.8|11995.8|11999.3|11997.3|11997.8|11995.8|8
1625818530000|2021-07-09 08:15:30|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|1
1625818540000|2021-07-09 08:15:40|11998.3|11996.3|11996.8|11994.8|11998.3|11996.3|11996.8|11994.8|2
1625818550000|2021-07-09 08:15:50|11996.3|11994.3|11997.3|11995.3|11997.8|11995.8|11996.3|11994.3|6
1625818560000|2021-07-09 08:16:00|11996.8|11994.8|11995.8|11993.8|11998.3|11996.3|11995.8|11993.8|10
1625818570000|2021-07-09 08:16:10|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.3|11993.3|4
1625818580000|2021-07-09 08:16:20|11996.3|11994.3|11995.3|11993.3|11996.3|11994.3|11993.8|11991.8|6
1625818590000|2021-07-09 08:16:30|11994.8|11992.8|11996.3|11994.3|11996.3|11994.3|11994.3|11992.3|4
1625818600000|2021-07-09 08:16:40|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|4
1625818610000|2021-07-09 08:16:50|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|0
1625818620000|2021-07-09 08:17:00|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.3|11994.3|4
1625818630000|2021-07-09 08:17:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|2
1625818640000|2021-07-09 08:17:20|11998.8|11996.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|6
1625818650000|2021-07-09 08:17:30|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|1
1625818660000|2021-07-09 08:17:40|11998.8|11996.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|1
1625818670000|2021-07-09 08:17:50|11998.8|11996.8|11996.8|11994.8|11999.3|11997.3|11996.8|11994.8|1
1625818680000|2021-07-09 08:18:00|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.3|11994.3|1
1625818690000|2021-07-09 08:18:10|11996.3|11994.3|11997.3|11995.3|11997.8|11995.8|11995.8|11993.8|1
1625818700000|2021-07-09 08:18:20|11996.8|11994.8|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|3
1625818710000|2021-07-09 08:18:30|11994.8|11992.8|11994.8|11992.8|11995.3|11993.3|11993.3|11991.3|7
1625818720000|2021-07-09 08:18:40|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.3|11992.3|1
1625818730000|2021-07-09 08:18:50|11995.3|11993.3|11996.8|11994.8|11996.8|11994.8|11994.8|11992.8|2
1625818740000|2021-07-09 08:19:00|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|2
1625818750000|2021-07-09 08:19:10|11996.8|11994.8|11994.8|11992.8|11996.8|11994.8|11994.8|11992.8|0
1625818760000|2021-07-09 08:19:20|11994.3|11992.3|11993.3|11991.3|11994.8|11992.8|11993.3|11991.3|1
1625818770000|2021-07-09 08:19:30|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11990.8|11988.8|7
1625818780000|2021-07-09 08:19:40|11993.8|11991.8|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|2
1625818790000|2021-07-09 08:19:50|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|0
1625818800000|2021-07-09 08:20:00|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|6
1625818810000|2021-07-09 08:20:10|11993.8|11991.8|11995.3|11993.3|11995.3|11993.3|11993.8|11991.8|2
1625818820000|2021-07-09 08:20:20|11995.8|11993.8|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|6
1625818830000|2021-07-09 08:20:30|11995.8|11993.8|11997.3|11995.3|11997.8|11995.8|11995.8|11993.8|9
1625818840000|2021-07-09 08:20:40|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|0
1625818850000|2021-07-09 08:20:50|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|0
1625818860000|2021-07-09 08:21:00|11998.3|11996.3|11997.8|11995.8|11999.3|11997.3|11997.8|11995.8|9
1625818870000|2021-07-09 08:21:10|11998.3|11996.3|11997.3|11995.3|11998.8|11996.8|11996.3|11994.3|6
1625818880000|2021-07-09 08:21:20|11996.8|11994.8|11998.3|11996.3|11998.3|11996.3|11995.8|11993.8|26
1625818890000|2021-07-09 08:21:30|11998.8|11996.8|11997.3|11995.3|11998.8|11996.8|11997.3|11995.3|30
1625818900000|2021-07-09 08:21:40|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11995.8|11993.8|10
1625818910000|2021-07-09 08:21:50|11998.3|11996.3|11995.8|11993.8|11998.8|11996.8|11995.8|11993.8|9
1625818920000|2021-07-09 08:22:00|11996.8|11994.8|11998.8|11996.8|11998.8|11996.8|11996.8|11994.8|8
1625818930000|2021-07-09 08:22:10|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|6
1625818940000|2021-07-09 08:22:20|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|6
1625818950000|2021-07-09 08:22:30|11998.8|11996.8|12001.3|11999.3|12001.3|11999.3|11998.8|11996.8|7
1625818960000|2021-07-09 08:22:40|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|8
1625818970000|2021-07-09 08:22:50|12000.3|11998.3|11999.3|11997.3|12000.3|11998.3|11999.3|11997.3|2
1625818980000|2021-07-09 08:23:00|11999.8|11997.8|11999.3|11997.3|12000.3|11998.3|11998.8|11996.8|4
1625818990000|2021-07-09 08:23:10|11998.8|11996.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|1
1625819000000|2021-07-09 08:23:20|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|1
1625819010000|2021-07-09 08:23:30|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|2
1625819020000|2021-07-09 08:23:40|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|5
1625819030000|2021-07-09 08:23:50|12000.8|11998.8|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|3
1625819040000|2021-07-09 08:24:00|12001.3|11999.3|12002.3|12000.3|12002.8|12000.8|12001.3|11999.3|11
1625819050000|2021-07-09 08:24:10|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|0
1625819060000|2021-07-09 08:24:20|12003.3|12001.3|12005.8|12003.8|12005.8|12003.8|12003.3|12001.3|23
1625819070000|2021-07-09 08:24:30|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12004.8|12002.8|5
1625819080000|2021-07-09 08:24:40|12005.3|12003.3|12006.3|12004.3|12006.3|12004.3|12005.3|12003.3|3
1625819090000|2021-07-09 08:24:50|12005.8|12003.8|12006.3|12004.3|12006.3|12004.3|12005.3|12003.3|2
1625819100000|2021-07-09 08:25:00|12006.8|12004.8|12006.3|12004.3|12006.8|12004.8|12005.8|12003.8|1
1625819110000|2021-07-09 08:25:10|12005.8|12003.8|12004.3|12002.3|12005.8|12003.8|12004.3|12002.3|4
1625819120000|2021-07-09 08:25:20|12004.8|12002.8|12004.3|12002.3|12005.3|12003.3|12004.3|12002.3|4
1625819130000|2021-07-09 08:25:30|12004.8|12002.8|12006.3|12004.3|12006.3|12004.3|12004.8|12002.8|3
1625819140000|2021-07-09 08:25:40|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|4
1625819150000|2021-07-09 08:25:50|12006.3|12004.3|12006.3|12004.3|12006.8|12004.8|12006.3|12004.3|0
1625819160000|2021-07-09 08:26:00|12005.8|12003.8|12005.3|12003.3|12006.8|12004.8|12005.3|12003.3|6
1625819170000|2021-07-09 08:26:10|12004.8|12002.8|12003.3|12001.3|12004.8|12002.8|12003.3|12001.3|2
1625819180000|2021-07-09 08:26:20|12003.8|12001.8|12001.3|11999.3|12003.8|12001.8|12001.3|11999.3|4
1625819190000|2021-07-09 08:26:30|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|1
1625819200000|2021-07-09 08:26:40|12001.8|11999.8|12001.3|11999.3|12002.3|12000.3|12000.8|11998.8|4
1625819210000|2021-07-09 08:26:50|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|0
1625819220000|2021-07-09 08:27:00|12002.3|12000.3|12001.8|11999.8|12003.3|12001.3|12001.8|11999.8|5
1625819230000|2021-07-09 08:27:10|12001.3|11999.3|12000.3|11998.3|12001.8|11999.8|12000.3|11998.3|1
1625819240000|2021-07-09 08:27:20|12000.8|11998.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|4
1625819250000|2021-07-09 08:27:30|12000.8|11998.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|0
1625819260000|2021-07-09 08:27:40|12001.8|11999.8|12002.8|12000.8|12002.8|12000.8|12001.8|11999.8|4
1625819270000|2021-07-09 08:27:50|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12001.8|11999.8|4
1625819280000|2021-07-09 08:28:00|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|3
1625819290000|2021-07-09 08:28:10|12001.8|11999.8|12000.3|11998.3|12001.8|11999.8|11999.3|11997.3|3
1625819300000|2021-07-09 08:28:20|11999.8|11997.8|11999.3|11997.3|12000.3|11998.3|11999.3|11997.3|0
1625819310000|2021-07-09 08:28:30|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.3|11997.3|3
1625819320000|2021-07-09 08:28:40|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|0
1625819330000|2021-07-09 08:28:50|11999.8|11997.8|11997.8|11995.8|11999.8|11997.8|11997.3|11995.3|2
1625819340000|2021-07-09 08:29:00|11998.3|11996.3|11996.3|11994.3|11998.3|11996.3|11996.3|11994.3|7
1625819350000|2021-07-09 08:29:10|11995.8|11993.8|11996.8|11994.8|11997.8|11995.8|11995.8|11993.8|2
1625819360000|2021-07-09 08:29:20|11997.3|11995.3|11996.3|11994.3|11997.3|11995.3|11995.8|11993.8|0
1625819370000|2021-07-09 08:29:30|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|0
1625819380000|2021-07-09 08:29:40|11996.8|11994.8|11994.3|11992.3|11996.8|11994.8|11994.3|11992.3|9
1625819390000|2021-07-09 08:29:50|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|2
1625819400000|2021-07-09 08:30:00|11994.8|11992.8|11995.3|11993.3|11995.3|11993.3|11994.3|11992.3|7
1625819410000|2021-07-09 08:30:10|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|3
1625819420000|2021-07-09 08:30:20|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|2
1625819430000|2021-07-09 08:30:30|11995.8|11993.8|11996.8|11994.8|11997.3|11995.3|11995.8|11993.8|10
1625819440000|2021-07-09 08:30:40|11997.3|11995.3|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|4
1625819450000|2021-07-09 08:30:50|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11996.8|11994.8|0
1625819460000|2021-07-09 08:31:00|11998.8|11996.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|4
1625819470000|2021-07-09 08:31:10|11998.8|11996.8|11996.3|11994.3|11998.8|11996.8|11996.3|11994.3|5
1625819480000|2021-07-09 08:31:20|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|0
1625819490000|2021-07-09 08:31:30|11995.8|11993.8|11996.3|11994.3|11997.3|11995.3|11995.3|11993.3|6
1625819500000|2021-07-09 08:31:40|11996.8|11994.8|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|0
1625819510000|2021-07-09 08:31:50|11994.8|11992.8|11992.8|11990.8|11994.8|11992.8|11992.3|11990.3|2
1625819520000|2021-07-09 08:32:00|11992.3|11990.3|11992.3|11990.3|11993.8|11991.8|11992.3|11990.3|4
1625819530000|2021-07-09 08:32:10|11992.8|11990.8|11993.3|11991.3|11993.8|11991.8|11992.3|11990.3|5
1625819540000|2021-07-09 08:32:20|11993.8|11991.8|11993.3|11991.3|11994.3|11992.3|11993.3|11991.3|1
1625819550000|2021-07-09 08:32:30|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11992.3|11990.3|12
1625819560000|2021-07-09 08:32:40|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|5
1625819570000|2021-07-09 08:32:50|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|11
1625819580000|2021-07-09 08:33:00|11995.3|11993.3|11995.3|11993.3|11996.3|11994.3|11995.3|11993.3|12
1625819590000|2021-07-09 08:33:10|11994.8|11992.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|2
1625819600000|2021-07-09 08:33:20|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1625819610000|2021-07-09 08:33:30|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|5
1625819620000|2021-07-09 08:33:40|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|22
1625819630000|2021-07-09 08:33:50|11995.8|11993.8|11993.3|11991.3|11995.8|11993.8|11993.3|11991.3|11
1625819640000|2021-07-09 08:34:00|11993.8|11991.8|11992.3|11990.3|11994.3|11992.3|11991.8|11989.8|24
1625819650000|2021-07-09 08:34:10|11992.8|11990.8|11990.3|11988.3|11992.8|11990.8|11990.3|11988.3|5
1625819660000|2021-07-09 08:34:20|11990.8|11988.8|11992.8|11990.8|11992.8|11990.8|11988.3|11986.3|29
1625819670000|2021-07-09 08:34:30|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|4
1625819680000|2021-07-09 08:34:40|11993.3|11991.3|11994.8|11992.8|11995.3|11993.3|11993.3|11991.3|2
1625819690000|2021-07-09 08:34:50|11994.3|11992.3|11993.3|11991.3|11994.8|11992.8|11993.3|11991.3|0
1625819700000|2021-07-09 08:35:00|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|17
1625819710000|2021-07-09 08:35:10|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.3|11992.3|4
1625819720000|2021-07-09 08:35:20|11994.3|11992.3|11993.3|11991.3|11994.8|11992.8|11992.8|11990.8|1
1625819730000|2021-07-09 08:35:30|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|2
1625819740000|2021-07-09 08:35:40|11993.8|11991.8|11996.3|11994.3|11996.3|11994.3|11993.8|11991.8|6
1625819750000|2021-07-09 08:35:50|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|4
1625819760000|2021-07-09 08:36:00|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|4
1625819770000|2021-07-09 08:36:10|11998.3|11996.3|11997.3|11995.3|11998.8|11996.8|11997.3|11995.3|6
1625819780000|2021-07-09 08:36:20|11996.8|11994.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|1
1625819790000|2021-07-09 08:36:30|11997.3|11995.3|11998.8|11996.8|11998.8|11996.8|11996.3|11994.3|4
1625819800000|2021-07-09 08:36:40|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|6
1625819810000|2021-07-09 08:36:50|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|0
1625819820000|2021-07-09 08:37:00|12000.3|11998.3|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|10
1625819830000|2021-07-09 08:37:10|11999.8|11997.8|12000.8|11998.8|12001.3|11999.3|11999.3|11997.3|14
1625819840000|2021-07-09 08:37:20|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|5
1625819850000|2021-07-09 08:37:30|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|8
1625819860000|2021-07-09 08:37:40|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|5
1625819870000|2021-07-09 08:37:50|12000.8|11998.8|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|0
1625819880000|2021-07-09 08:38:00|12002.8|12000.8|12001.3|11999.3|12002.8|12000.8|12001.3|11999.3|9
1625819890000|2021-07-09 08:38:10|12000.8|11998.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|1
1625819900000|2021-07-09 08:38:20|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|17
1625819910000|2021-07-09 08:38:30|12001.3|11999.3|12000.3|11998.3|12001.3|11999.3|11999.8|11997.8|0
1625819920000|2021-07-09 08:38:40|11999.8|11997.8|11998.8|11996.8|12000.3|11998.3|11998.3|11996.3|5
1625819930000|2021-07-09 08:38:50|11998.3|11996.3|11998.3|11996.3|11999.3|11997.3|11997.8|11995.8|1
1625819940000|2021-07-09 08:39:00|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.3|11995.3|6
1625819950000|2021-07-09 08:39:10|11997.3|11995.3|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|2
1625819960000|2021-07-09 08:39:20|11999.3|11997.3|11998.3|11996.3|11999.3|11997.3|11997.8|11995.8|4
1625819970000|2021-07-09 08:39:30|11998.8|11996.8|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|2
1625819980000|2021-07-09 08:39:40|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|3
1625819990000|2021-07-09 08:39:50|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|2
1625820000000|2021-07-09 08:40:00|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|3
1625820010000|2021-07-09 08:40:10|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|2
1625820020000|2021-07-09 08:40:20|11999.8|11997.8|12001.3|11999.3|12001.8|11999.8|11999.8|11997.8|7
1625820030000|2021-07-09 08:40:30|12001.8|11999.8|12002.8|12000.8|12002.8|12000.8|12000.3|11998.3|9
1625820040000|2021-07-09 08:40:40|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.3|11999.3|7
1625820050000|2021-07-09 08:40:50|12001.3|11999.3|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|0
1625820060000|2021-07-09 08:41:00|12001.8|11999.8|12003.8|12001.8|12003.8|12001.8|12001.8|11999.8|4
1625820070000|2021-07-09 08:41:10|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|2
1625820080000|2021-07-09 08:41:20|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12000.8|11998.8|7
1625820090000|2021-07-09 08:41:30|12002.3|12000.3|12002.8|12000.8|12003.8|12001.8|12002.3|12000.3|0
1625820100000|2021-07-09 08:41:40|12003.8|12001.8|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|5
1625820110000|2021-07-09 08:41:50|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|2
1625820120000|2021-07-09 08:42:00|12003.8|12001.8|12003.8|12001.8|12004.3|12002.3|12003.3|12001.3|18
1625820130000|2021-07-09 08:42:10|12003.3|12001.3|12003.8|12001.8|12004.3|12002.3|12003.3|12001.3|9
1625820140000|2021-07-09 08:42:20|12003.3|12001.3|12003.8|12001.8|12004.3|12002.3|12002.8|12000.8|4
1625820150000|2021-07-09 08:42:30|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12003.3|12001.3|1
1625820160000|2021-07-09 08:42:40|12003.3|12001.3|12004.8|12002.8|12004.8|12002.8|12003.3|12001.3|6
1625820170000|2021-07-09 08:42:50|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12002.3|12000.3|30
1625820180000|2021-07-09 08:43:00|12003.3|12001.3|12004.8|12002.8|12005.3|12003.3|12003.3|12001.3|8
1625820190000|2021-07-09 08:43:10|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|2
1625820200000|2021-07-09 08:43:20|12004.8|12002.8|12003.8|12001.8|12004.8|12002.8|12002.8|12000.8|30
1625820210000|2021-07-09 08:43:30|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12003.8|12001.8|2
1625820220000|2021-07-09 08:43:40|12004.3|12002.3|12002.8|12000.8|12004.8|12002.8|12002.8|12000.8|0
1625820230000|2021-07-09 08:43:50|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|0
1625820240000|2021-07-09 08:44:00|12003.3|12001.3|12005.8|12003.8|12005.8|12003.8|12002.8|12000.8|7
1625820250000|2021-07-09 08:44:10|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|0
1625820260000|2021-07-09 08:44:20|12005.3|12003.3|12002.8|12000.8|12005.3|12003.3|12002.8|12000.8|1
1625820270000|2021-07-09 08:44:30|12002.3|12000.3|12000.8|11998.8|12002.8|12000.8|12000.8|11998.8|4
1625820280000|2021-07-09 08:44:40|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|2
1625820290000|2021-07-09 08:44:50|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|9
1625820300000|2021-07-09 08:45:00|11999.8|11997.8|12001.3|11999.3|12001.8|11999.8|11999.8|11997.8|4
1625820310000|2021-07-09 08:45:10|12000.8|11998.8|12002.8|12000.8|12002.8|12000.8|12000.3|11998.3|7
1625820320000|2021-07-09 08:45:20|12002.3|12000.3|12003.8|12001.8|12003.8|12001.8|12001.8|11999.8|15
1625820330000|2021-07-09 08:45:30|12003.3|12001.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|5
1625820340000|2021-07-09 08:45:40|12003.8|12001.8|12003.8|12001.8|12004.3|12002.3|12003.3|12001.3|8
1625820350000|2021-07-09 08:45:50|12003.3|12001.3|12005.8|12003.8|12005.8|12003.8|12003.3|12001.3|11
1625820360000|2021-07-09 08:46:00|12006.8|12004.8|12006.3|12004.3|12006.8|12004.8|12006.3|12004.3|21
1625820370000|2021-07-09 08:46:10|12005.8|12003.8|12005.3|12003.3|12007.8|12005.8|12005.3|12003.3|30
1625820380000|2021-07-09 08:46:20|12004.8|12002.8|12004.8|12002.8|12005.8|12003.8|12003.8|12001.8|3
1625820390000|2021-07-09 08:46:30|12005.3|12003.3|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|3
1625820400000|2021-07-09 08:46:40|12005.3|12003.3|12005.3|12003.3|12005.8|12003.8|12005.3|12003.3|1
1625820410000|2021-07-09 08:46:50|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12004.8|12002.8|7
1625820420000|2021-07-09 08:47:00|12005.8|12003.8|12005.8|12003.8|12006.8|12004.8|12004.8|12002.8|7
1625820430000|2021-07-09 08:47:10|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12005.3|12003.3|0
1625820440000|2021-07-09 08:47:20|12006.3|12004.3|12005.3|12003.3|12006.3|12004.3|12004.8|12002.8|5
1625820450000|2021-07-09 08:47:30|12005.8|12003.8|12005.8|12003.8|12006.3|12004.3|12005.8|12003.8|1
1625820460000|2021-07-09 08:47:40|12006.3|12004.3|12005.8|12003.8|12006.8|12004.8|12005.8|12003.8|5
1625820470000|2021-07-09 08:47:50|12005.3|12003.3|12002.8|12000.8|12005.3|12003.3|12002.3|12000.3|9
1625820480000|2021-07-09 08:48:00|12002.3|12000.3|12003.8|12001.8|12003.8|12001.8|12000.8|11998.8|3
1625820490000|2021-07-09 08:48:10|12003.3|12001.3|12001.8|11999.8|12003.8|12001.8|12001.3|11999.3|1
1625820500000|2021-07-09 08:48:20|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|0
1625820510000|2021-07-09 08:48:30|12003.3|12001.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|14
1625820520000|2021-07-09 08:48:40|12003.8|12001.8|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|7
1625820530000|2021-07-09 08:48:50|12002.8|12000.8|12002.8|12000.8|12003.8|12001.8|12002.3|12000.3|2
1625820540000|2021-07-09 08:49:00|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|6
1625820550000|2021-07-09 08:49:10|12000.8|11998.8|11998.8|11996.8|12000.8|11998.8|11998.8|11996.8|5
1625820560000|2021-07-09 08:49:20|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|2
1625820570000|2021-07-09 08:49:30|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|8
1625820580000|2021-07-09 08:49:40|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11999.3|11997.3|3
1625820590000|2021-07-09 08:49:50|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|2
1625820600000|2021-07-09 08:50:00|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|3
1625820610000|2021-07-09 08:50:10|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|2
1625820620000|2021-07-09 08:50:20|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|1
1625820630000|2021-07-09 08:50:30|11998.8|11996.8|11998.3|11996.3|11999.3|11997.3|11997.8|11995.8|2
1625820640000|2021-07-09 08:50:40|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|4
1625820650000|2021-07-09 08:50:50|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|2
1625820660000|2021-07-09 08:51:00|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|2
1625820670000|2021-07-09 08:51:10|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|2
1625820680000|2021-07-09 08:51:20|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|1
1625820690000|2021-07-09 08:51:30|11998.3|11996.3|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|4
1625820700000|2021-07-09 08:51:40|||||||||5
1625820710000|2021-07-09 08:51:50|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11995.8|11993.8|11
1625820720000|2021-07-09 08:52:00|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|4
1625820740000|2021-07-09 08:52:20|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|15
1625820750000|2021-07-09 08:52:30|11999.3|11997.3|11999.8|11997.8|12000.8|11998.8|11999.3|11997.3|5
1625820760000|2021-07-09 08:52:40|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|3
1625820770000|2021-07-09 08:52:50|12000.8|11998.8|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|1
1625820780000|2021-07-09 08:53:00|11999.8|11997.8|11997.8|11995.8|11999.8|11997.8|11997.8|11995.8|5
1625820790000|2021-07-09 08:53:10|11997.3|11995.3|11998.3|11996.3|11998.3|11996.3|11997.3|11995.3|2
1625820800000|2021-07-09 08:53:20|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|2
1625820810000|2021-07-09 08:53:30|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|14
1625820820000|2021-07-09 08:53:40|11998.3|11996.3|11997.8|11995.8|11999.8|11997.8|11997.8|11995.8|12
1625820830000|2021-07-09 08:53:50|11997.3|11995.3|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|7
1625820840000|2021-07-09 08:54:00|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|12
1625820850000|2021-07-09 08:54:10|11995.8|11993.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|1
1625820860000|2021-07-09 08:54:20|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|12
1625820870000|2021-07-09 08:54:30|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|1
1625820880000|2021-07-09 08:54:40|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|4
1625820890000|2021-07-09 08:54:50|11995.3|11993.3|11997.8|11995.8|11997.8|11995.8|11995.3|11993.3|10
1625820900000|2021-07-09 08:55:00|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|4
1625820910000|2021-07-09 08:55:10|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|10
1625820920000|2021-07-09 08:55:20|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|2
1625820930000|2021-07-09 08:55:30|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|2
1625820940000|2021-07-09 08:55:40|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|0
1625820950000|2021-07-09 08:55:50|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|1
1625820960000|2021-07-09 08:56:00|11998.3|11996.3|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|5
1625820970000|2021-07-09 08:56:10|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1625820980000|2021-07-09 08:56:20|11997.8|11995.8|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|4
1625820990000|2021-07-09 08:56:30|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|1
1625821000000|2021-07-09 08:56:40|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.3|11994.3|11
1625821010000|2021-07-09 08:56:50|11997.3|11995.3|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|4
1625821020000|2021-07-09 08:57:00|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|2
1625821030000|2021-07-09 08:57:10|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|1
1625821050000|2021-07-09 08:57:30|11996.3|11994.3|11995.3|11993.3|11996.3|11994.3|11995.3|11993.3|6
1625821060000|2021-07-09 08:57:40|11995.8|11993.8|11994.8|11992.8|11995.8|11993.8|11993.8|11991.8|3
1625821070000|2021-07-09 08:57:50|11994.3|11992.3|11993.8|11991.8|11994.3|11992.3|11993.8|11991.8|1
1625821080000|2021-07-09 08:58:00|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.3|11990.3|5
1625821090000|2021-07-09 08:58:10|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1625821100000|2021-07-09 08:58:20|11992.8|11990.8|11991.8|11989.8|11992.8|11990.8|11991.3|11989.3|1
1625821110000|2021-07-09 08:58:30|11991.3|11989.3|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|0
1625821120000|2021-07-09 08:58:40|11991.8|11989.8|11993.8|11991.8|11993.8|11991.8|11991.3|11989.3|14
1625821130000|2021-07-09 08:58:50|11993.3|11991.3|11994.3|11992.3|11994.3|11992.3|11992.8|11990.8|11
1625821140000|2021-07-09 08:59:00|11994.8|11992.8|11996.8|11994.8|11996.8|11994.8|11994.3|11992.3|8
1625821160000|2021-07-09 08:59:20|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|2
1625821170000|2021-07-09 08:59:30|11996.8|11994.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|6
1625821180000|2021-07-09 08:59:40|11997.3|11995.3|11998.3|11996.3|11998.8|11996.8|11996.8|11994.8|12
1625821190000|2021-07-09 08:59:50|11997.8|11995.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|2
1625821200000|2021-07-09 09:00:00|11998.8|11996.8|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|7
1625821210000|2021-07-09 09:00:10|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|12
1625821220000|2021-07-09 09:00:20|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.3|11997.3|9
1625821230000|2021-07-09 09:00:30|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|0
1625821240000|2021-07-09 09:00:40|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|3
1625821250000|2021-07-09 09:00:50|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|2
1625821260000|2021-07-09 09:01:00|12000.3|11998.3|12002.8|12000.8|12003.3|12001.3|11999.8|11997.8|76
1625821270000|2021-07-09 09:01:10|12003.3|12001.3|12003.8|12001.8|12003.8|12001.8|12002.8|12000.8|12
1625821280000|2021-07-09 09:01:20|12003.3|12001.3|12002.8|12000.8|12004.3|12002.3|12002.8|12000.8|6
1625821290000|2021-07-09 09:01:30|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.3|11998.3|11
1625821300000|2021-07-09 09:01:40|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|4
1625821310000|2021-07-09 09:01:50|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|5
1625821320000|2021-07-09 09:02:00|11999.3|11997.3|11998.3|11996.3|11999.3|11997.3|11998.3|11996.3|8
1625821330000|2021-07-09 09:02:10|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|2
1625821350000|2021-07-09 09:02:30|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|8
1625821360000|2021-07-09 09:02:40|11998.3|11996.3|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|6
1625821370000|2021-07-09 09:02:50|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|0
1625821380000|2021-07-09 09:03:00|11998.8|11996.8|11999.8|11997.8|11999.8|11997.8|11997.8|11995.8|8
1625821390000|2021-07-09 09:03:10|11999.3|11997.3|12000.8|11998.8|12001.3|11999.3|11999.3|11997.3|7
1625821400000|2021-07-09 09:03:20|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|2
1625821410000|2021-07-09 09:03:30|12002.8|12000.8|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|12
1625821420000|2021-07-09 09:03:40|12003.3|12001.3|12004.8|12002.8|12004.8|12002.8|12003.3|12001.3|15
1625821430000|2021-07-09 09:03:50|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|2
1625821440000|2021-07-09 09:04:00|12005.3|12003.3|12004.8|12002.8|12006.3|12004.3|12004.8|12002.8|60
1625821450000|2021-07-09 09:04:10|12005.3|12003.3|12003.3|12001.3|12005.3|12003.3|12003.3|12001.3|4
1625821460000|2021-07-09 09:04:20|12003.8|12001.8|12003.8|12001.8|12003.8|12001.8|12002.8|12000.8|0
1625821470000|2021-07-09 09:04:30|12003.3|12001.3|12004.3|12002.3|12004.8|12002.8|12003.3|12001.3|3
1625821480000|2021-07-09 09:04:40|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|12003.8|12001.8|2
1625821490000|2021-07-09 09:04:50|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|2
1625821500000|2021-07-09 09:05:00|12004.3|12002.3|12004.8|12002.8|12005.3|12003.3|12003.8|12001.8|12
1625821510000|2021-07-09 09:05:10|12005.3|12003.3|12004.3|12002.3|12005.8|12003.8|12004.3|12002.3|30
1625821520000|2021-07-09 09:05:20|12004.8|12002.8|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|0
1625821530000|2021-07-09 09:05:30|12004.8|12002.8|12001.8|11999.8|12004.8|12002.8|12001.3|11999.3|12
1625821540000|2021-07-09 09:05:40|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12001.8|11999.8|4
1625821550000|2021-07-09 09:05:50|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|6
1625821560000|2021-07-09 09:06:00|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|4
1625821570000|2021-07-09 09:06:10|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|12
1625821580000|2021-07-09 09:06:20|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|12
1625821590000|2021-07-09 09:06:30|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|4
1625821600000|2021-07-09 09:06:40|12001.8|11999.8|12000.3|11998.3|12001.8|11999.8|12000.3|11998.3|19
1625821610000|2021-07-09 09:06:50|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|13
1625821620000|2021-07-09 09:07:00|12000.3|11998.3|12001.8|11999.8|12001.8|11999.8|12000.3|11998.3|4
1625821630000|2021-07-09 09:07:10|12002.3|12000.3|12000.8|11998.8|12002.3|12000.3|12000.8|11998.8|32
1625821640000|2021-07-09 09:07:20|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|3
1625821650000|2021-07-09 09:07:30|12000.8|11998.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|6
1625821660000|2021-07-09 09:07:40|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1625821670000|2021-07-09 09:07:50|12000.3|11998.3|11998.3|11996.3|12000.3|11998.3|11998.3|11996.3|2
1625821680000|2021-07-09 09:08:00|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|6
1625821690000|2021-07-09 09:08:10|11999.3|11997.3|12000.3|11998.3|12000.3|11998.3|11998.8|11996.8|5
1625821700000|2021-07-09 09:08:20|11999.8|11997.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|6
1625821710000|2021-07-09 09:08:30|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|0
1625821720000|2021-07-09 09:08:40|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|10
1625821730000|2021-07-09 09:08:50|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|13
1625821740000|2021-07-09 09:09:00|12002.3|12000.3|12000.8|11998.8|12002.3|12000.3|12000.8|11998.8|23
1625821750000|2021-07-09 09:09:10|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|4
1625821760000|2021-07-09 09:09:20|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|2
1625821770000|2021-07-09 09:09:30|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|2
1625821780000|2021-07-09 09:09:40|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|2
1625821790000|2021-07-09 09:09:50|12001.3|11999.3|11999.8|11997.8|12001.3|11999.3|11999.8|11997.8|10
1625821800000|2021-07-09 09:10:00|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|9
1625821810000|2021-07-09 09:10:10|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|3
1625821820000|2021-07-09 09:10:20|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.3|11998.3|11
1625821830000|2021-07-09 09:10:30|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|4
1625821840000|2021-07-09 09:10:40|12002.8|12000.8|12001.3|11999.3|12002.8|12000.8|12001.3|11999.3|10
1625821850000|2021-07-09 09:10:50|12000.8|11998.8|12002.8|12000.8|12002.8|12000.8|12000.8|11998.8|5
1625821860000|2021-07-09 09:11:00|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.3|11999.3|46
1625821870000|2021-07-09 09:11:10|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|8
1625821880000|2021-07-09 09:11:20|12000.3|11998.3|12002.3|12000.3|12002.8|12000.8|11999.8|11997.8|9
1625821890000|2021-07-09 09:11:30|12002.8|12000.8|12001.8|11999.8|12003.3|12001.3|12001.8|11999.8|12
1625821900000|2021-07-09 09:11:40|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12001.8|11999.8|6
1625821910000|2021-07-09 09:11:50|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12000.3|11998.3|107
1625821920000|2021-07-09 09:12:00|12002.8|12000.8|12001.8|11999.8|12003.8|12001.8|12001.8|11999.8|22
1625821930000|2021-07-09 09:12:10|12000.8|11998.8|11996.8|11994.8|12000.8|11998.8|11996.8|11994.8|37
1625821940000|2021-07-09 09:12:20|11997.3|11995.3|11996.3|11994.3|11997.8|11995.8|11995.8|11993.8|8
1625821950000|2021-07-09 09:12:30|11995.8|11993.8|11995.8|11993.8|11996.3|11994.3|11994.8|11992.8|15
1625821960000|2021-07-09 09:12:40|11996.3|11994.3|11995.3|11993.3|11996.8|11994.8|11994.8|11992.8|23
1625821970000|2021-07-09 09:12:50|11994.8|11992.8|11993.3|11991.3|11995.3|11993.3|11992.3|11990.3|49
1625821980000|2021-07-09 09:13:00|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11990.8|11988.8|12
1625821990000|2021-07-09 09:13:10|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11991.3|11989.3|2
1625822000000|2021-07-09 09:13:20|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11990.8|11988.8|13
1625822010000|2021-07-09 09:13:30|11991.8|11989.8|11987.8|11985.8|11991.8|11989.8|11987.8|11985.8|29
1625822020000|2021-07-09 09:13:40|11987.3|11985.3|11988.8|11986.8|11989.3|11987.3|11987.3|11985.3|2
1625822030000|2021-07-09 09:13:50|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|10
1625822040000|2021-07-09 09:14:00|11990.8|11988.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|16
1625822050000|2021-07-09 09:14:10|11992.8|11990.8|11994.3|11992.3|11994.3|11992.3|11992.8|11990.8|11
1625822060000|2021-07-09 09:14:20|11994.8|11992.8|11993.8|11991.8|11995.8|11993.8|11993.8|11991.8|5
1625822070000|2021-07-09 09:14:30|11993.3|11991.3|11989.3|11987.3|11993.8|11991.8|11988.8|11986.8|40
1625822080000|2021-07-09 09:14:40|11988.8|11986.8|11987.8|11985.8|11989.3|11987.3|11987.3|11985.3|3
1625822090000|2021-07-09 09:14:50|11987.3|11985.3|11986.3|11984.3|11987.8|11985.8|11986.3|11984.3|6
1625822100000|2021-07-09 09:15:00|11986.8|11984.8|11989.8|11987.8|11989.8|11987.8|11986.3|11984.3|49
1625822110000|2021-07-09 09:15:10|11989.3|11987.3|11991.3|11989.3|11991.3|11989.3|11988.8|11986.8|17
1625822120000|2021-07-09 09:15:20|11990.8|11988.8|11987.8|11985.8|11991.3|11989.3|11987.8|11985.8|11
1625822130000|2021-07-09 09:15:30|11988.8|11986.8|11987.3|11985.3|11988.8|11986.8|11986.8|11984.8|8
1625822140000|2021-07-09 09:15:40|11986.8|11984.8|11987.8|11985.8|11987.8|11985.8|11986.8|11984.8|2
1625822150000|2021-07-09 09:15:50|11987.3|11985.3|11986.8|11984.8|11988.3|11986.3|11986.3|11984.3|7
1625822160000|2021-07-09 09:16:00|11987.3|11985.3|11987.3|11985.3|11988.3|11986.3|11986.8|11984.8|15
1625822170000|2021-07-09 09:16:10|11987.8|11985.8|11989.8|11987.8|11989.8|11987.8|11987.8|11985.8|13
1625822180000|2021-07-09 09:16:20|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11988.8|11986.8|3
1625822190000|2021-07-09 09:16:30|11989.3|11987.3|11987.8|11985.8|11989.8|11987.8|11987.3|11985.3|1
1625822200000|2021-07-09 09:16:40|11988.3|11986.3|11990.3|11988.3|11990.3|11988.3|11988.3|11986.3|3
1625822210000|2021-07-09 09:16:50|11989.8|11987.8|11992.3|11990.3|11992.3|11990.3|11989.8|11987.8|11
1625822220000|2021-07-09 09:17:00|11992.8|11990.8|11993.8|11991.8|11993.8|11991.8|11991.8|11989.8|39
1625822230000|2021-07-09 09:17:10|11993.3|11991.3|11993.8|11991.8|11994.8|11992.8|11992.8|11990.8|14
1625822240000|2021-07-09 09:17:20|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|1
1625822250000|2021-07-09 09:17:30|11993.8|11991.8|11995.3|11993.3|11995.8|11993.8|11993.8|11991.8|11
1625822260000|2021-07-09 09:17:40|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1625822270000|2021-07-09 09:17:50|11994.8|11992.8|11993.3|11991.3|11994.8|11992.8|11993.3|11991.3|5
1625822280000|2021-07-09 09:18:00|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|7
1625822290000|2021-07-09 09:18:10|11994.8|11992.8|11992.3|11990.3|11994.8|11992.8|11992.3|11990.3|10
1625822300000|2021-07-09 09:18:20|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|26
1625822310000|2021-07-09 09:18:30|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11989.8|11987.8|15
1625822320000|2021-07-09 09:18:40|11990.8|11988.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|1
1625822330000|2021-07-09 09:18:50|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.3|11988.3|30
1625822340000|2021-07-09 09:19:00|11991.3|11989.3|11991.3|11989.3|11992.8|11990.8|11990.8|11988.8|9
1625822350000|2021-07-09 09:19:10|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.3|11989.3|1
1625822360000|2021-07-09 09:19:20|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|2
1625822370000|2021-07-09 09:19:30|11991.8|11989.8|11993.8|11991.8|11994.3|11992.3|11991.8|11989.8|2
1625822380000|2021-07-09 09:19:40|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.3|11990.3|5
1625822390000|2021-07-09 09:19:50|11992.3|11990.3|11994.3|11992.3|11994.3|11992.3|11992.3|11990.3|2
1625822400000|2021-07-09 09:20:00|11993.8|11991.8|11995.8|11993.8|11996.3|11994.3|11993.8|11991.8|13
1625822410000|2021-07-09 09:20:10|11996.3|11994.3|11998.3|11996.3|11998.3|11996.3|11996.3|11994.3|3
1625822420000|2021-07-09 09:20:20|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|0
1625822430000|2021-07-09 09:20:30|11998.8|11996.8|11997.3|11995.3|11999.8|11997.8|11997.3|11995.3|15
1625822440000|2021-07-09 09:20:40|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|2
1625822450000|2021-07-09 09:20:50|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|3
1625822460000|2021-07-09 09:21:00|11996.8|11994.8|11998.8|11996.8|11998.8|11996.8|11996.8|11994.8|12
1625822470000|2021-07-09 09:21:10|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|5
1625822480000|2021-07-09 09:21:20|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|16
1625822490000|2021-07-09 09:21:30|11997.3|11995.3|11996.3|11994.3|11997.8|11995.8|11996.3|11994.3|8
1625822500000|2021-07-09 09:21:40|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|22
1625822510000|2021-07-09 09:21:50|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|3
1625822520000|2021-07-09 09:22:00|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|5
1625822530000|2021-07-09 09:22:10|11997.3|11995.3|11995.8|11993.8|11997.8|11995.8|11995.8|11993.8|12
1625822540000|2021-07-09 09:22:20|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|5
1625822550000|2021-07-09 09:22:30|11996.8|11994.8|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|1
1625822560000|2021-07-09 09:22:40|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.3|11994.3|4
1625822570000|2021-07-09 09:22:50|11996.3|11994.3|11997.8|11995.8|11997.8|11995.8|11995.8|11993.8|11
1625822580000|2021-07-09 09:23:00|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|7
1625822590000|2021-07-09 09:23:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|0
1625822600000|2021-07-09 09:23:20|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|5
1625822620000|2021-07-09 09:23:40|11998.3|11996.3|11996.3|11994.3|11998.8|11996.8|11996.3|11994.3|4
1625822630000|2021-07-09 09:23:50|11996.8|11994.8|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|0
1625822640000|2021-07-09 09:24:00|11996.3|11994.3|11997.3|11995.3|11997.8|11995.8|11995.8|11993.8|7
1625822650000|2021-07-09 09:24:10|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|0
1625822660000|2021-07-09 09:24:20|11997.3|11995.3|11999.3|11997.3|11999.8|11997.8|11996.8|11994.8|9
1625822670000|2021-07-09 09:24:30|11998.8|11996.8|12000.3|11998.3|12000.8|11998.8|11998.8|11996.8|8
1625822680000|2021-07-09 09:24:40|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|2
1625822690000|2021-07-09 09:24:50|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|1
1625822700000|2021-07-09 09:25:00|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|9
1625822710000|2021-07-09 09:25:10|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|6
1625822720000|2021-07-09 09:25:20|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|4
1625822730000|2021-07-09 09:25:30|12003.8|12001.8|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|8
1625822740000|2021-07-09 09:25:40|12001.8|11999.8|12001.8|11999.8|12003.8|12001.8|12001.8|11999.8|8
1625822750000|2021-07-09 09:25:50|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|3
1625822760000|2021-07-09 09:26:00|12002.8|12000.8|12001.8|11999.8|12002.8|12000.8|12001.3|11999.3|4
1625822770000|2021-07-09 09:26:10|12001.3|11999.3|11999.8|11997.8|12001.3|11999.3|11999.3|11997.3|5
1625822780000|2021-07-09 09:26:20|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|4
1625822790000|2021-07-09 09:26:30|11999.8|11997.8|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|0
1625822800000|2021-07-09 09:26:40|11999.3|11997.3|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|8
1625822810000|2021-07-09 09:26:50|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|3
1625822820000|2021-07-09 09:27:00|11997.3|11995.3|11996.3|11994.3|11998.8|11996.8|11996.3|11994.3|12
1625822830000|2021-07-09 09:27:10|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|3
1625822840000|2021-07-09 09:27:20|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|0
1625822850000|2021-07-09 09:27:30|11995.3|11993.3|11994.3|11992.3|11995.8|11993.8|11993.8|11991.8|4
1625822860000|2021-07-09 09:27:40|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|10
1625822870000|2021-07-09 09:27:50|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|3
1625822880000|2021-07-09 09:28:00|11996.8|11994.8|11997.8|11995.8|11998.8|11996.8|11996.8|11994.8|7
1625822890000|2021-07-09 09:28:10|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|1
1625822900000|2021-07-09 09:28:20|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11995.8|11993.8|11
1625822910000|2021-07-09 09:28:30|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625822920000|2021-07-09 09:28:40|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|4
1625822930000|2021-07-09 09:28:50|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|8
1625822940000|2021-07-09 09:29:00|11996.8|11994.8|11998.8|11996.8|11998.8|11996.8|11995.8|11993.8|16
1625822950000|2021-07-09 09:29:10|11998.3|11996.3|11999.3|11997.3|11999.8|11997.8|11998.3|11996.3|8
1625822960000|2021-07-09 09:29:20|11998.8|11996.8|12000.8|11998.8|12000.8|11998.8|11998.8|11996.8|6
1625822970000|2021-07-09 09:29:30|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|9
1625822980000|2021-07-09 09:29:40|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|11999.8|11997.8|2
1625822990000|2021-07-09 09:29:50|12000.3|11998.3|11999.3|11997.3|12000.3|11998.3|11998.8|11996.8|9
1625823000000|2021-07-09 09:30:00|11999.8|11997.8|11999.8|11997.8|12000.3|11998.3|11998.8|11996.8|10
1625823010000|2021-07-09 09:30:10|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|9
1625823020000|2021-07-09 09:30:20|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|4
1625823030000|2021-07-09 09:30:30|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.3|11998.3|3
1625823040000|2021-07-09 09:30:40|12000.3|11998.3|12001.3|11999.3|12001.8|11999.8|12000.3|11998.3|4
1625823050000|2021-07-09 09:30:50|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|6
1625823060000|2021-07-09 09:31:00|12000.8|11998.8|12001.8|11999.8|12002.3|12000.3|12000.8|11998.8|44
1625823070000|2021-07-09 09:31:10|12002.3|12000.3|12002.8|12000.8|12003.3|12001.3|12001.3|11999.3|30
1625823080000|2021-07-09 09:31:20|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|4
1625823090000|2021-07-09 09:31:30|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12001.3|11999.3|15
1625823100000|2021-07-09 09:31:40|12002.3|12000.3|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|4
1625823110000|2021-07-09 09:31:50|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|2
1625823120000|2021-07-09 09:32:00|12002.3|12000.3|12003.8|12001.8|12003.8|12001.8|12002.3|12000.3|8
1625823130000|2021-07-09 09:32:10|12004.8|12002.8|12003.3|12001.3|12004.8|12002.8|12003.3|12001.3|8
1625823140000|2021-07-09 09:32:20|12002.8|12000.8|12001.3|11999.3|12003.3|12001.3|12000.8|11998.8|2
1625823150000|2021-07-09 09:32:30|12000.8|11998.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|1
1625823160000|2021-07-09 09:32:40|12001.3|11999.3|12000.3|11998.3|12001.3|11999.3|11999.3|11997.3|10
1625823170000|2021-07-09 09:32:50|11999.8|11997.8|11997.3|11995.3|12000.3|11998.3|11997.3|11995.3|4
1625823180000|2021-07-09 09:33:00|11997.8|11995.8|11997.8|11995.8|11998.8|11996.8|11997.3|11995.3|10
1625823190000|2021-07-09 09:33:10|11998.3|11996.3|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|0
1625823200000|2021-07-09 09:33:20|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11997.8|11995.8|1
1625823210000|2021-07-09 09:33:30|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.3|11997.3|10
1625823220000|2021-07-09 09:33:40|11999.8|11997.8|11998.3|11996.3|11999.8|11997.8|11997.8|11995.8|13
1625823230000|2021-07-09 09:33:50|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|0
1625823240000|2021-07-09 09:34:00|11998.3|11996.3|11999.8|11997.8|11999.8|11997.8|11997.8|11995.8|8
1625823250000|2021-07-09 09:34:10|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|7
1625823260000|2021-07-09 09:34:20|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|0
1625823270000|2021-07-09 09:34:30|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11998.3|11996.3|5
1625823280000|2021-07-09 09:34:40|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|2
1625823290000|2021-07-09 09:34:50|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|5
1625823300000|2021-07-09 09:35:00|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|5
1625823310000|2021-07-09 09:35:10|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|0
1625823320000|2021-07-09 09:35:20|11997.3|11995.3|11999.3|11997.3|11999.3|11997.3|11997.3|11995.3|5
1625823330000|2021-07-09 09:35:30|11999.8|11997.8|12001.8|11999.8|12001.8|11999.8|11999.8|11997.8|13
1625823340000|2021-07-09 09:35:40|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|2
1625823350000|2021-07-09 09:35:50|12000.8|11998.8|12000.3|11998.3|12001.3|11999.3|12000.3|11998.3|9
1625823360000|2021-07-09 09:36:00|12000.8|11998.8|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|27
1625823370000|2021-07-09 09:36:10|12000.3|11998.3|11999.3|11997.3|12000.3|11998.3|11999.3|11997.3|37
1625823380000|2021-07-09 09:36:20|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|2
1625823390000|2021-07-09 09:36:30|11999.8|11997.8|11999.3|11997.3|12000.3|11998.3|11999.3|11997.3|4
1625823400000|2021-07-09 09:36:40|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|0
1625823410000|2021-07-09 09:36:50|11999.8|11997.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|6
1625823420000|2021-07-09 09:37:00|11997.8|11995.8|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|8
1625823430000|2021-07-09 09:37:10|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.3|11995.3|7
1625823440000|2021-07-09 09:37:20|11998.8|11996.8|11998.3|11996.3|11999.3|11997.3|11997.8|11995.8|0
1625823450000|2021-07-09 09:37:30|11997.8|11995.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|1
1625823460000|2021-07-09 09:37:40|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.3|11995.3|38
1625823470000|2021-07-09 09:37:50|11998.3|11996.3|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|2
1625823480000|2021-07-09 09:38:00|11997.8|11995.8|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|7
1625823490000|2021-07-09 09:38:10|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|6
1625823500000|2021-07-09 09:38:20|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|1
1625823510000|2021-07-09 09:38:30|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|15
1625823520000|2021-07-09 09:38:40|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|11
1625823530000|2021-07-09 09:38:50|11995.8|11993.8|11994.3|11992.3|11996.3|11994.3|11994.3|11992.3|9
1625823540000|2021-07-09 09:39:00|11994.8|11992.8|11993.8|11991.8|11994.8|11992.8|11993.3|11991.3|10
1625823550000|2021-07-09 09:39:10|11994.3|11992.3|11992.3|11990.3|11994.8|11992.8|11992.3|11990.3|15
1625823560000|2021-07-09 09:39:20|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|0
1625823570000|2021-07-09 09:39:30|11992.3|11990.3|11992.8|11990.8|11993.3|11991.3|11992.3|11990.3|4
1625823580000|2021-07-09 09:39:40|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|7
1625823590000|2021-07-09 09:39:50|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|0
1625823600000|2021-07-09 09:40:00|11991.3|11989.3|11993.3|11991.3|11993.8|11991.8|11991.3|11989.3|15
1625823610000|2021-07-09 09:40:10|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11992.8|11990.8|13
1625823620000|2021-07-09 09:40:20|11994.8|11992.8|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|4
1625823630000|2021-07-09 09:40:30|11995.3|11993.3|11996.3|11994.3|11996.3|11994.3|11995.3|11993.3|22
1625823640000|2021-07-09 09:40:40|11997.3|11995.3|11998.3|11996.3|11998.8|11996.8|11996.8|11994.8|25
1625823650000|2021-07-09 09:40:50|11997.8|11995.8|11999.3|11997.3|11999.3|11997.3|11997.8|11995.8|24
1625823660000|2021-07-09 09:41:00|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11998.8|11996.8|10
1625823670000|2021-07-09 09:41:10|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|14
1625823680000|2021-07-09 09:41:20|11998.8|11996.8|11999.8|11997.8|11999.8|11997.8|11998.8|11996.8|4
1625823690000|2021-07-09 09:41:30|11999.3|11997.3|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|0
1625823700000|2021-07-09 09:41:40|11999.3|11997.3|12000.3|11998.3|12000.3|11998.3|11998.8|11996.8|6
1625823710000|2021-07-09 09:41:50|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|0
1625823720000|2021-07-09 09:42:00|12000.8|11998.8|12002.3|12000.3|12002.3|12000.3|12000.8|11998.8|9
1625823730000|2021-07-09 09:42:10|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|0
1625823740000|2021-07-09 09:42:20|12001.8|11999.8|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|5
1625823750000|2021-07-09 09:42:30|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|57
1625823760000|2021-07-09 09:42:40|12001.3|11999.3|12000.3|11998.3|12001.8|11999.8|11999.8|11997.8|7
1625823770000|2021-07-09 09:42:50|11999.8|11997.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|23
1625823780000|2021-07-09 09:43:00|11998.8|11996.8|11996.3|11994.3|11998.8|11996.8|11995.8|11993.8|5
1625823790000|2021-07-09 09:43:10|11995.8|11993.8|11996.3|11994.3|11997.3|11995.3|11995.8|11993.8|0
1625823800000|2021-07-09 09:43:20|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|1
1625823810000|2021-07-09 09:43:30|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|2
1625823820000|2021-07-09 09:43:40|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11995.8|11993.8|6
1625823830000|2021-07-09 09:43:50|11995.8|11993.8|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|25
1625823840000|2021-07-09 09:44:00|11995.3|11993.3|11995.8|11993.8|11996.3|11994.3|11994.8|11992.8|8
1625823850000|2021-07-09 09:44:10|11996.3|11994.3|11994.8|11992.8|11996.3|11994.3|11994.8|11992.8|0
1625823860000|2021-07-09 09:44:20|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|12
1625823870000|2021-07-09 09:44:30|11995.3|11993.3|11997.8|11995.8|11997.8|11995.8|11994.8|11992.8|4
1625823880000|2021-07-09 09:44:40|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.3|11994.3|3
1625823890000|2021-07-09 09:44:50|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11996.8|11994.8|22
1625823900000|2021-07-09 09:45:00|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11997.3|11995.3|5
1625823910000|2021-07-09 09:45:10|11999.3|11997.3|11997.8|11995.8|11999.3|11997.3|11997.8|11995.8|0
1625823920000|2021-07-09 09:45:20|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|20
1625823930000|2021-07-09 09:45:30|11997.3|11995.3|11996.3|11994.3|11997.8|11995.8|11995.8|11993.8|17
1625823940000|2021-07-09 09:45:40|11995.8|11993.8|11994.8|11992.8|11996.3|11994.3|11994.8|11992.8|1
1625823950000|2021-07-09 09:45:50|11995.3|11993.3|11997.3|11995.3|11997.8|11995.8|11995.3|11993.3|10
1625823960000|2021-07-09 09:46:00|11997.8|11995.8|11993.8|11991.8|11998.8|11996.8|11993.8|11991.8|57
1625823970000|2021-07-09 09:46:10|11994.3|11992.3|11992.8|11990.8|11994.3|11992.3|11992.3|11990.3|24
1625823980000|2021-07-09 09:46:20|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|1
1625823990000|2021-07-09 09:46:30|11992.3|11990.3|11991.3|11989.3|11992.8|11990.8|11990.8|11988.8|21
1625824000000|2021-07-09 09:46:40|11990.8|11988.8|11990.8|11988.8|11991.3|11989.3|11990.8|11988.8|4
1625824010000|2021-07-09 09:46:50|11991.3|11989.3|11987.8|11985.8|11991.3|11989.3|11987.8|11985.8|7
1625824020000|2021-07-09 09:47:00|11988.3|11986.3|11988.8|11986.8|11989.8|11987.8|11988.3|11986.3|5
1625824030000|2021-07-09 09:47:10|11988.3|11986.3|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|5
1625824040000|2021-07-09 09:47:20|11988.3|11986.3|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|2
1625824050000|2021-07-09 09:47:30|11989.3|11987.3|11988.8|11986.8|11990.8|11988.8|11988.8|11986.8|21
1625824060000|2021-07-09 09:47:40|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|24
1625824070000|2021-07-09 09:47:50|11986.8|11984.8|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|2
1625824080000|2021-07-09 09:48:00|11986.8|11984.8|11986.8|11984.8|11987.8|11985.8|11986.8|11984.8|6
1625824090000|2021-07-09 09:48:10|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|10
1625824100000|2021-07-09 09:48:20|11985.8|11983.8|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|1
1625824110000|2021-07-09 09:48:30|11986.3|11984.3|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|7
1625824120000|2021-07-09 09:48:40|11985.8|11983.8|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|1
1625824130000|2021-07-09 09:48:50|11985.3|11983.3|11984.3|11982.3|11985.8|11983.8|11983.3|11981.3|10
1625824140000|2021-07-09 09:49:00|11983.8|11981.8|11982.8|11980.8|11983.8|11981.8|11982.8|11980.8|7
1625824150000|2021-07-09 09:49:10|11982.3|11980.3|11981.8|11979.8|11982.8|11980.8|11981.8|11979.8|14
1625824160000|2021-07-09 09:49:20|11982.3|11980.3|11983.8|11981.8|11983.8|11981.8|11981.8|11979.8|10
1625824170000|2021-07-09 09:49:30|11984.3|11982.3|11982.8|11980.8|11984.3|11982.3|11982.8|11980.8|2
1625824180000|2021-07-09 09:49:40|11982.3|11980.3|11983.8|11981.8|11984.3|11982.3|11982.3|11980.3|6
1625824190000|2021-07-09 09:49:50|11983.3|11981.3|11982.8|11980.8|11983.8|11981.8|11982.8|11980.8|5
1625824200000|2021-07-09 09:50:00|11983.3|11981.3|11981.8|11979.8|11983.8|11981.8|11981.3|11979.3|21
1625824210000|2021-07-09 09:50:10|11981.3|11979.3|11982.8|11980.8|11982.8|11980.8|11981.3|11979.3|9
1625824220000|2021-07-09 09:50:20|11983.3|11981.3|11982.3|11980.3|11983.8|11981.8|11982.3|11980.3|8
1625824230000|2021-07-09 09:50:30|11982.8|11980.8|11982.3|11980.3|11982.8|11980.8|11981.8|11979.8|1
1625824240000|2021-07-09 09:50:40|11981.8|11979.8|11982.8|11980.8|11982.8|11980.8|11981.8|11979.8|9
1625824250000|2021-07-09 09:50:50|11983.3|11981.3|11981.8|11979.8|11983.8|11981.8|11981.8|11979.8|5
1625824260000|2021-07-09 09:51:00|11982.3|11980.3|11982.3|11980.3|11982.3|11980.3|11980.8|11978.8|7
1625824270000|2021-07-09 09:51:10|11982.8|11980.8|11981.8|11979.8|11982.8|11980.8|11981.3|11979.3|1
1625824280000|2021-07-09 09:51:20|11981.3|11979.3|11982.8|11980.8|11982.8|11980.8|11980.8|11978.8|13
1625824290000|2021-07-09 09:51:30|11982.3|11980.3|11982.8|11980.8|11983.3|11981.3|11982.3|11980.3|1
1625824300000|2021-07-09 09:51:40|11982.3|11980.3|11980.8|11978.8|11982.8|11980.8|11980.8|11978.8|6
1625824310000|2021-07-09 09:51:50|11981.3|11979.3|11980.8|11978.8|11981.8|11979.8|11980.8|11978.8|2
1625824320000|2021-07-09 09:52:00|11981.3|11979.3|11982.3|11980.3|11982.3|11980.3|11980.8|11978.8|4
1625824330000|2021-07-09 09:52:10|11982.8|11980.8|11981.3|11979.3|11982.8|11980.8|11980.8|11978.8|1
1625824340000|2021-07-09 09:52:20|11981.8|11979.8|11979.8|11977.8|11981.8|11979.8|11979.3|11977.3|10
1625824350000|2021-07-09 09:52:30|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|5
1625824360000|2021-07-09 09:52:40|11980.3|11978.3|11979.8|11977.8|11980.3|11978.3|11979.3|11977.3|5
1625824370000|2021-07-09 09:52:50|11979.3|11977.3|11978.8|11976.8|11979.8|11977.8|11978.8|11976.8|1
1625824380000|2021-07-09 09:53:00|11978.3|11976.3|11977.8|11975.8|11978.3|11976.3|11977.3|11975.3|23
1625824390000|2021-07-09 09:53:10|11977.3|11975.3|11978.8|11976.8|11978.8|11976.8|11977.3|11975.3|11
1625824400000|2021-07-09 09:53:20|11978.3|11976.3|11979.8|11977.8|11980.3|11978.3|11977.8|11975.8|14
1625824410000|2021-07-09 09:53:30|11980.8|11978.8|11982.3|11980.3|11982.3|11980.3|11980.8|11978.8|14
1625824420000|2021-07-09 09:53:40|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|11981.8|11979.8|8
1625824430000|2021-07-09 09:53:50|11982.3|11980.3|11982.8|11980.8|11983.8|11981.8|11982.3|11980.3|28
1625824440000|2021-07-09 09:54:00|11983.3|11981.3|11982.8|11980.8|11983.3|11981.3|11982.8|11980.8|7
1625824450000|2021-07-09 09:54:10|11982.3|11980.3|11982.3|11980.3|11982.8|11980.8|11982.3|11980.3|10
1625824460000|2021-07-09 09:54:20|11982.8|11980.8|11983.8|11981.8|11984.3|11982.3|11982.8|11980.8|7
1625824470000|2021-07-09 09:54:30|11984.3|11982.3|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|7
1625824480000|2021-07-09 09:54:40|11984.3|11982.3|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|3
1625824490000|2021-07-09 09:54:50|11983.8|11981.8|11982.3|11980.3|11983.8|11981.8|11981.8|11979.8|6
1625824500000|2021-07-09 09:55:00|11981.8|11979.8|11980.8|11978.8|11983.3|11981.3|11979.8|11977.8|24
1625824510000|2021-07-09 09:55:10|11981.3|11979.3|11980.8|11978.8|11982.3|11980.3|11980.8|11978.8|13
1625824520000|2021-07-09 09:55:20|11981.3|11979.3|11980.8|11978.8|11981.8|11979.8|11980.3|11978.3|3
1625824530000|2021-07-09 09:55:30|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11979.8|11977.8|3
1625824540000|2021-07-09 09:55:40|11979.8|11977.8|11979.3|11977.3|11980.8|11978.8|11978.8|11976.8|6
1625824550000|2021-07-09 09:55:50|11979.8|11977.8|11976.8|11974.8|11979.8|11977.8|11976.8|11974.8|12
1625824560000|2021-07-09 09:56:00|11976.3|11974.3|11975.3|11973.3|11976.8|11974.8|11974.8|11972.8|32
1625824570000|2021-07-09 09:56:10|11975.8|11973.8|11973.8|11971.8|11975.8|11973.8|11972.8|11970.8|23
1625824580000|2021-07-09 09:56:20|11974.3|11972.3|11972.8|11970.8|11975.3|11973.3|11972.8|11970.8|6
1625824590000|2021-07-09 09:56:30|11973.3|11971.3|11972.3|11970.3|11973.3|11971.3|11971.8|11969.8|17
1625824600000|2021-07-09 09:56:40|11972.8|11970.8|11973.8|11971.8|11973.8|11971.8|11971.8|11969.8|6
1625824610000|2021-07-09 09:56:50|11974.3|11972.3|11975.3|11973.3|11975.8|11973.8|11974.3|11972.3|19
1625824620000|2021-07-09 09:57:00|11975.8|11973.8|11974.8|11972.8|11975.8|11973.8|11974.8|11972.8|3
1625824630000|2021-07-09 09:57:10|11973.8|11971.8|11974.3|11972.3|11974.8|11972.8|11973.3|11971.3|3
1625824640000|2021-07-09 09:57:20|11974.8|11972.8|11975.3|11973.3|11975.8|11973.8|11974.3|11972.3|1
1625824650000|2021-07-09 09:57:30|11974.8|11972.8|11975.3|11973.3|11975.8|11973.8|11974.8|11972.8|0
1625824660000|2021-07-09 09:57:40|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11974.8|11972.8|0
1625824670000|2021-07-09 09:57:50|11974.8|11972.8|11973.8|11971.8|11975.8|11973.8|11973.8|11971.8|1
1625824680000|2021-07-09 09:58:00|11973.3|11971.3|11973.8|11971.8|11974.3|11972.3|11972.8|11970.8|11
1625824690000|2021-07-09 09:58:10|11974.3|11972.3|11973.3|11971.3|11974.8|11972.8|11972.8|11970.8|5
1625824700000|2021-07-09 09:58:20|11973.8|11971.8|11974.8|11972.8|11975.3|11973.3|11973.8|11971.8|4
1625824710000|2021-07-09 09:58:30|11975.3|11973.3|11975.8|11973.8|11976.3|11974.3|11974.8|11972.8|3
1625824720000|2021-07-09 09:58:40|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11974.8|11972.8|11
1625824730000|2021-07-09 09:58:50|11976.3|11974.3|11977.3|11975.3|11977.8|11975.8|11975.8|11973.8|4
1625824740000|2021-07-09 09:59:00|11977.8|11975.8|11978.3|11976.3|11978.8|11976.8|11977.3|11975.3|9
1625824750000|2021-07-09 09:59:10|11978.8|11976.8|11977.8|11975.8|11978.8|11976.8|11977.3|11975.3|13
1625824760000|2021-07-09 09:59:20|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|2
1625824770000|2021-07-09 09:59:30|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11974.8|11972.8|7
1625824780000|2021-07-09 09:59:40|11975.3|11973.3|11975.3|11973.3|11975.8|11973.8|11974.8|11972.8|1
1625824790000|2021-07-09 09:59:50|11974.8|11972.8|11973.8|11971.8|11975.8|11973.8|11973.8|11971.8|11
1625824800000|2021-07-09 10:00:00|11974.3|11972.3|11973.3|11971.3|11974.8|11972.8|11973.3|11971.3|16
1625824810000|2021-07-09 10:00:10|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|8
1625824820000|2021-07-09 10:00:20|11973.8|11971.8|11972.8|11970.8|11974.8|11972.8|11972.8|11970.8|36
1625824830000|2021-07-09 10:00:30|11973.3|11971.3|11973.3|11971.3|11974.3|11972.3|11972.8|11970.8|36
1625824840000|2021-07-09 10:00:40|11973.8|11971.8|11974.8|11972.8|11974.8|11972.8|11973.3|11971.3|34
1625824850000|2021-07-09 10:00:50|11974.3|11972.3|11975.8|11973.8|11975.8|11973.8|11974.3|11972.3|3
1625824860000|2021-07-09 10:01:00|11975.3|11973.3|11972.8|11970.8|11975.8|11973.8|11972.8|11970.8|18
1625824870000|2021-07-09 10:01:10|||||||||1
1625824880000|2021-07-09 10:01:20|11973.3|11971.3|11969.3|11967.3|11973.3|11971.3|11968.8|11966.8|42
1625824890000|2021-07-09 10:01:30|11969.8|11967.8|11968.8|11966.8|11970.3|11968.3|11968.8|11966.8|1
1625824900000|2021-07-09 10:01:40|11968.3|11966.3|11970.3|11968.3|11970.3|11968.3|11968.3|11966.3|12
1625824910000|2021-07-09 10:01:50|11970.8|11968.8|11971.8|11969.8|11971.8|11969.8|11970.3|11968.3|12
1625824920000|2021-07-09 10:02:00|11971.3|11969.3|11970.3|11968.3|11971.3|11969.3|11970.3|11968.3|13
1625824930000|2021-07-09 10:02:10|11970.8|11968.8|11971.8|11969.8|11972.3|11970.3|11970.8|11968.8|7
1625824940000|2021-07-09 10:02:20|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11969.8|11967.8|9
1625824950000|2021-07-09 10:02:30|11971.3|11969.3|11969.8|11967.8|11971.3|11969.3|11969.8|11967.8|15
1625824960000|2021-07-09 10:02:40|11969.3|11967.3|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|5
1625824970000|2021-07-09 10:02:50|11968.3|11966.3|11965.3|11963.3|11968.3|11966.3|11965.3|11963.3|11
1625824980000|2021-07-09 10:03:00|11966.3|11964.3|11965.3|11963.3|11966.8|11964.8|11963.8|11961.8|38
1625824990000|2021-07-09 10:03:10|11964.8|11962.8|11965.8|11963.8|11966.3|11964.3|11964.3|11962.3|3
1625825000000|2021-07-09 10:03:20|11964.8|11962.8|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|7
1625825010000|2021-07-09 10:03:30|11965.3|11963.3|11966.3|11964.3|11966.8|11964.8|11964.8|11962.8|10
1625825020000|2021-07-09 10:03:40|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|3
1625825030000|2021-07-09 10:03:50|11966.3|11964.3|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|7
1625825040000|2021-07-09 10:04:00|11964.3|11962.3|11963.3|11961.3|11964.8|11962.8|11962.8|11960.8|5
1625825050000|2021-07-09 10:04:10|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11962.8|11960.8|7
1625825060000|2021-07-09 10:04:20|11964.3|11962.3|11965.8|11963.8|11965.8|11963.8|11963.8|11961.8|9
1625825070000|2021-07-09 10:04:30|11965.3|11963.3|11965.8|11963.8|11966.8|11964.8|11965.3|11963.3|11
1625825080000|2021-07-09 10:04:40|11965.3|11963.3|11964.8|11962.8|11965.8|11963.8|11963.8|11961.8|4
1625825090000|2021-07-09 10:04:50|11965.3|11963.3|11967.3|11965.3|11967.3|11965.3|11964.8|11962.8|7
1625825100000|2021-07-09 10:05:00|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11966.8|11964.8|8
1625825110000|2021-07-09 10:05:10|11967.8|11965.8|11965.8|11963.8|11967.8|11965.8|11965.8|11963.8|3
1625825120000|2021-07-09 10:05:20|11966.3|11964.3|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|10
1625825130000|2021-07-09 10:05:30|11965.3|11963.3|11962.8|11960.8|11965.3|11963.3|11961.8|11959.8|19
1625825140000|2021-07-09 10:05:40|11962.3|11960.3|11961.3|11959.3|11963.3|11961.3|11961.3|11959.3|6
1625825150000|2021-07-09 10:05:50|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|0
1625825160000|2021-07-09 10:06:00|11960.3|11958.3|11961.8|11959.8|11961.8|11959.8|11959.8|11957.8|8
1625825170000|2021-07-09 10:06:10|11961.3|11959.3|11964.8|11962.8|11964.8|11962.8|11961.3|11959.3|17
1625825180000|2021-07-09 10:06:20|11964.3|11962.3|11962.8|11960.8|11964.8|11962.8|11962.8|11960.8|10
1625825190000|2021-07-09 10:06:30|11963.3|11961.3|11964.8|11962.8|11964.8|11962.8|11963.3|11961.3|13
1625825200000|2021-07-09 10:06:40|11965.3|11963.3|11964.8|11962.8|11965.8|11963.8|11964.3|11962.3|7
1625825210000|2021-07-09 10:06:50|11965.3|11963.3|11967.3|11965.3|11967.3|11965.3|11965.3|11963.3|6
1625825220000|2021-07-09 10:07:00|11966.8|11964.8|11966.3|11964.3|11967.8|11965.8|11966.3|11964.3|9
1625825230000|2021-07-09 10:07:10|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|12
1625825240000|2021-07-09 10:07:20|11967.3|11965.3|11966.3|11964.3|11967.8|11965.8|11965.8|11963.8|6
1625825250000|2021-07-09 10:07:30|11966.8|11964.8|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|9
1625825260000|2021-07-09 10:07:40|11966.8|11964.8|11966.8|11964.8|11967.3|11965.3|11965.8|11963.8|3
1625825270000|2021-07-09 10:07:50|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|11
1625825280000|2021-07-09 10:08:00|11965.3|11963.3|11964.3|11962.3|11965.8|11963.8|11963.8|11961.8|14
1625825290000|2021-07-09 10:08:10|11964.8|11962.8|11964.8|11962.8|11965.8|11963.8|11964.3|11962.3|10
1625825300000|2021-07-09 10:08:20|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11963.8|11961.8|4
1625825310000|2021-07-09 10:08:30|11965.8|11963.8|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|2
1625825320000|2021-07-09 10:08:40|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|11
1625825330000|2021-07-09 10:08:50|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|15
1625825340000|2021-07-09 10:09:00|11965.8|11963.8|11965.8|11963.8|11966.8|11964.8|11965.8|11963.8|10
1625825350000|2021-07-09 10:09:10|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|1
1625825360000|2021-07-09 10:09:20|11966.3|11964.3|11965.8|11963.8|11966.8|11964.8|11965.8|11963.8|2
1625825370000|2021-07-09 10:09:30|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11965.3|11963.3|15
1625825380000|2021-07-09 10:09:40|11967.3|11965.3|11968.8|11966.8|11969.3|11967.3|11966.8|11964.8|11
1625825390000|2021-07-09 10:09:50|11969.3|11967.3|11968.8|11966.8|11969.8|11967.8|11968.8|11966.8|1
1625825400000|2021-07-09 10:10:00|11968.3|11966.3|11967.3|11965.3|11968.3|11966.3|11966.8|11964.8|12
1625825410000|2021-07-09 10:10:10|11966.8|11964.8|11968.3|11966.3|11968.3|11966.3|11966.8|11964.8|5
1625825420000|2021-07-09 10:10:20|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|1
1625825430000|2021-07-09 10:10:30|11967.3|11965.3|11968.3|11966.3|11968.8|11966.8|11967.3|11965.3|10
1625825440000|2021-07-09 10:10:40|11968.8|11966.8|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|6
1625825450000|2021-07-09 10:10:50|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|1
1625825460000|2021-07-09 10:11:00|11967.3|11965.3|11965.8|11963.8|11967.3|11965.3|11964.3|11962.3|23
1625825470000|2021-07-09 10:11:10|11966.3|11964.3|11967.3|11965.3|11967.8|11965.8|11965.8|11963.8|4
1625825480000|2021-07-09 10:11:20|11966.8|11964.8|11966.8|11964.8|11967.8|11965.8|11966.3|11964.3|1
1625825490000|2021-07-09 10:11:30|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|2
1625825500000|2021-07-09 10:11:40|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11967.8|11965.8|1
1625825510000|2021-07-09 10:11:50|11969.3|11967.3|11967.8|11965.8|11969.3|11967.3|11967.3|11965.3|13
1625825520000|2021-07-09 10:12:00|11968.3|11966.3|11966.3|11964.3|11968.3|11966.3|11966.3|11964.3|7
1625825530000|2021-07-09 10:12:10|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.8|11963.8|3
1625825540000|2021-07-09 10:12:20|11966.8|11964.8|11967.3|11965.3|11967.8|11965.8|11966.3|11964.3|2
1625825550000|2021-07-09 10:12:30|11966.8|11964.8|11965.3|11963.3|11967.3|11965.3|11964.8|11962.8|3
1625825560000|2021-07-09 10:12:40|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|3
1625825570000|2021-07-09 10:12:50|11965.3|11963.3|11964.3|11962.3|11965.3|11963.3|11963.8|11961.8|10
1625825580000|2021-07-09 10:13:00|11964.8|11962.8|11966.8|11964.8|11966.8|11964.8|11964.8|11962.8|8
1625825590000|2021-07-09 10:13:10|11967.8|11965.8|11969.3|11967.3|11970.3|11968.3|11967.8|11965.8|6
1625825600000|2021-07-09 10:13:20|11968.8|11966.8|11969.8|11967.8|11969.8|11967.8|11968.8|11966.8|2
1625825610000|2021-07-09 10:13:30|11970.3|11968.3|11969.8|11967.8|11970.8|11968.8|11969.3|11967.3|0
1625825620000|2021-07-09 10:13:40|11970.3|11968.3|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|3
1625825630000|2021-07-09 10:13:50|11971.3|11969.3|11972.3|11970.3|11972.8|11970.8|11970.8|11968.8|34
1625825640000|2021-07-09 10:14:00|11971.8|11969.8|11971.8|11969.8|11972.3|11970.3|11970.8|11968.8|8
1625825650000|2021-07-09 10:14:10|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|0
1625825660000|2021-07-09 10:14:20|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|3
1625825680000|2021-07-09 10:14:40|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|4
1625825690000|2021-07-09 10:14:50|11972.3|11970.3|11972.8|11970.8|11973.8|11971.8|11972.3|11970.3|406
1625825700000|2021-07-09 10:15:00|11973.3|11971.3|11971.8|11969.8|11973.8|11971.8|11971.8|11969.8|9
1625825710000|2021-07-09 10:15:10|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11971.8|11969.8|4
1625825720000|2021-07-09 10:15:20|11973.8|11971.8|11973.8|11971.8|11974.8|11972.8|11973.3|11971.3|9
1625825730000|2021-07-09 10:15:30|11973.3|11971.3|11972.8|11970.8|11973.8|11971.8|11972.8|11970.8|7
1625825740000|2021-07-09 10:15:40|11973.3|11971.3|11972.3|11970.3|11973.8|11971.8|11972.3|11970.3|2
1625825750000|2021-07-09 10:15:50|11972.8|11970.8|11973.8|11971.8|11973.8|11971.8|11972.3|11970.3|0
1625825760000|2021-07-09 10:16:00|11973.3|11971.3|11970.8|11968.8|11973.3|11971.3|11970.8|11968.8|3
1625825770000|2021-07-09 10:16:10|11970.3|11968.3|11969.3|11967.3|11970.3|11968.3|11968.8|11966.8|4
1625825780000|2021-07-09 10:16:20|11969.8|11967.8|11968.3|11966.3|11969.8|11967.8|11966.8|11964.8|3
1625825790000|2021-07-09 10:16:30|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|0
1625825800000|2021-07-09 10:16:40|11967.8|11965.8|11969.3|11967.3|11969.3|11967.3|11967.8|11965.8|6
1625825810000|2021-07-09 10:16:50|11968.8|11966.8|11966.8|11964.8|11968.8|11966.8|11966.8|11964.8|8
1625825820000|2021-07-09 10:17:00|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|1
1625825830000|2021-07-09 10:17:10|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|5
1625825840000|2021-07-09 10:17:20|11965.8|11963.8|11964.8|11962.8|11965.8|11963.8|11963.8|11961.8|24
1625825850000|2021-07-09 10:17:30|||||||||5
1625825860000|2021-07-09 10:17:40|11965.3|11963.3|11967.8|11965.8|11968.8|11966.8|11965.3|11963.3|12
1625825870000|2021-07-09 10:17:50|11968.3|11966.3|11969.3|11967.3|11969.8|11967.8|11967.8|11965.8|2
1625825880000|2021-07-09 10:18:00|11969.8|11967.8|11968.8|11966.8|11969.8|11967.8|11968.8|11966.8|7
1625825890000|2021-07-09 10:18:10|11969.3|11967.3|11968.8|11966.8|11969.8|11967.8|11968.3|11966.3|3
1625825900000|2021-07-09 10:18:20|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|1
1625825910000|2021-07-09 10:18:30|11969.3|11967.3|11971.8|11969.8|11971.8|11969.8|11969.3|11967.3|3
1625825920000|2021-07-09 10:18:40|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|8
1625825930000|2021-07-09 10:18:50|11973.8|11971.8|11976.3|11974.3|11977.3|11975.3|11973.8|11971.8|23
1625825940000|2021-07-09 10:19:00|11976.8|11974.8|11977.8|11975.8|11978.3|11976.3|11976.8|11974.8|3
1625825950000|2021-07-09 10:19:10|11977.3|11975.3|11979.8|11977.8|11980.8|11978.8|11976.8|11974.8|26
1625825960000|2021-07-09 10:19:20|11979.3|11977.3|11979.3|11977.3|11979.8|11977.8|11979.3|11977.3|2
1625825970000|2021-07-09 10:19:30|11978.8|11976.8|11980.3|11978.3|11980.3|11978.3|11978.8|11976.8|5
1625825980000|2021-07-09 10:19:40|11980.8|11978.8|11980.3|11978.3|11980.8|11978.8|11979.8|11977.8|8
1625825990000|2021-07-09 10:19:50|11980.8|11978.8|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|2
1625826000000|2021-07-09 10:20:00|11980.8|11978.8|11980.8|11978.8|11981.8|11979.8|11979.3|11977.3|4
1625826010000|2021-07-09 10:20:10|11980.3|11978.3|11980.8|11978.8|11981.3|11979.3|11979.8|11977.8|4
1625826020000|2021-07-09 10:20:20|11981.3|11979.3|11980.8|11978.8|11981.8|11979.8|11980.3|11978.3|4
1625826030000|2021-07-09 10:20:30|11980.3|11978.3|11981.8|11979.8|11981.8|11979.8|11980.3|11978.3|1
1625826040000|2021-07-09 10:20:40|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|8
1625826050000|2021-07-09 10:20:50|11981.3|11979.3|11983.3|11981.3|11983.3|11981.3|11980.8|11978.8|6
1625826060000|2021-07-09 10:21:00|11982.8|11980.8|11983.3|11981.3|11983.8|11981.8|11982.8|11980.8|0
1625826070000|2021-07-09 10:21:10|11982.8|11980.8|11983.3|11981.3|11983.8|11981.8|11982.8|11980.8|5
1625826080000|2021-07-09 10:21:20|11982.8|11980.8|11984.3|11982.3|11984.3|11982.3|11982.8|11980.8|7
1625826090000|2021-07-09 10:21:30|11983.8|11981.8|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|2
1625826100000|2021-07-09 10:21:40|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|7
1625826110000|2021-07-09 10:21:50|11984.3|11982.3|11983.8|11981.8|11984.3|11982.3|11983.8|11981.8|1
1625826120000|2021-07-09 10:22:00|11983.3|11981.3|11980.8|11978.8|11983.3|11981.3|11980.8|11978.8|16
1625826130000|2021-07-09 10:22:10|11981.3|11979.3|11982.8|11980.8|11983.3|11981.3|11981.3|11979.3|1
1625826140000|2021-07-09 10:22:20|11983.3|11981.3|11982.8|11980.8|11983.8|11981.8|11982.3|11980.3|0
1625826150000|2021-07-09 10:22:30|11983.3|11981.3|11982.8|11980.8|11984.3|11982.3|11982.8|11980.8|510
1625826160000|2021-07-09 10:22:40|11983.3|11981.3|11982.3|11980.3|11983.8|11981.8|11982.3|11980.3|1
1625826170000|2021-07-09 10:22:50|11982.8|11980.8|11983.8|11981.8|11983.8|11981.8|11982.3|11980.3|3
1625826180000|2021-07-09 10:23:00|11984.3|11982.3|11983.3|11981.3|11984.3|11982.3|11982.8|11980.8|6
1625826190000|2021-07-09 10:23:10|11983.8|11981.8|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|1
1625826200000|2021-07-09 10:23:20|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11984.3|11982.3|3
1625826210000|2021-07-09 10:23:30|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|1
1625826220000|2021-07-09 10:23:40|11983.8|11981.8|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|30
1625826230000|2021-07-09 10:23:50|11983.8|11981.8|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|0
1625826240000|2021-07-09 10:24:00|11982.8|11980.8|11984.3|11982.3|11984.3|11982.3|11982.3|11980.3|1
1625826250000|2021-07-09 10:24:10|11984.8|11982.8|11985.3|11983.3|11985.8|11983.8|11984.3|11982.3|2
1625826260000|2021-07-09 10:24:20|11985.8|11983.8|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|0
1625826270000|2021-07-09 10:24:30|11983.8|11981.8|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|5
1625826280000|2021-07-09 10:24:40|11983.3|11981.3|11985.3|11983.3|11985.8|11983.8|11983.3|11981.3|6
1625826290000|2021-07-09 10:24:50|11985.8|11983.8|11986.8|11984.8|11987.3|11985.3|11984.8|11982.8|27
1625826300000|2021-07-09 10:25:00|11985.8|11983.8|11986.3|11984.3|11986.8|11984.8|11985.8|11983.8|26
1625826310000|2021-07-09 10:25:10|11986.8|11984.8|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|5
1625826320000|2021-07-09 10:25:20|11985.3|11983.3|11983.8|11981.8|11985.3|11983.3|11983.8|11981.8|3
1625826330000|2021-07-09 10:25:30|11984.3|11982.3|11983.8|11981.8|11984.3|11982.3|11983.8|11981.8|1
1625826350000|2021-07-09 10:25:50|11984.3|11982.3|11984.8|11982.8|11985.3|11983.3|11983.8|11981.8|2
1625826360000|2021-07-09 10:26:00|11984.3|11982.3|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|3
1625826380000|2021-07-09 10:26:20|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|7
1625826390000|2021-07-09 10:26:30|11983.8|11981.8|11984.3|11982.3|11984.3|11982.3|11982.8|11980.8|3
1625826400000|2021-07-09 10:26:40|11983.8|11981.8|11984.8|11982.8|11985.3|11983.3|11983.8|11981.8|0
1625826410000|2021-07-09 10:26:50|11985.3|11983.3|11982.8|11980.8|11985.8|11983.8|11982.8|11980.8|5
1625826420000|2021-07-09 10:27:00|11982.3|11980.3|11981.3|11979.3|11982.3|11980.3|11980.8|11978.8|5
1625826430000|2021-07-09 10:27:10|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11981.3|11979.3|0
1625826440000|2021-07-09 10:27:20|11980.8|11978.8|11980.8|11978.8|11981.8|11979.8|11980.8|11978.8|2
1625826450000|2021-07-09 10:27:30|11981.3|11979.3|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|0
1625826460000|2021-07-09 10:27:40|11980.8|11978.8|11979.8|11977.8|11981.3|11979.3|11979.8|11977.8|4
1625826470000|2021-07-09 10:27:50|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|3
1625826480000|2021-07-09 10:28:00|11980.3|11978.3|11980.8|11978.8|11981.3|11979.3|11979.8|11977.8|1
1625826490000|2021-07-09 10:28:10|11981.8|11979.8|11983.3|11981.3|11983.8|11981.8|11981.8|11979.8|4
1625826500000|2021-07-09 10:28:20|11982.8|11980.8|11982.8|11980.8|11983.8|11981.8|11982.8|11980.8|1
1625826510000|2021-07-09 10:28:30|11983.3|11981.3|11984.3|11982.3|11984.3|11982.3|11983.3|11981.3|1
1625826520000|2021-07-09 10:28:40|11983.8|11981.8|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|1
1625826530000|2021-07-09 10:28:50|11984.3|11982.3|11983.3|11981.3|11984.8|11982.8|11982.8|11980.8|9
1625826540000|2021-07-09 10:29:00|11982.8|11980.8|11983.8|11981.8|11983.8|11981.8|11982.3|11980.3|2
1625826550000|2021-07-09 10:29:10|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|0
1625826560000|2021-07-09 10:29:20|11984.8|11982.8|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|1
1625826570000|2021-07-09 10:29:30|11984.3|11982.3|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|0
1625826580000|2021-07-09 10:29:40|11983.8|11981.8|11983.3|11981.3|11984.3|11982.3|11983.3|11981.3|0
1625826590000|2021-07-09 10:29:50|11982.8|11980.8|11982.8|11980.8|11983.3|11981.3|11982.3|11980.3|4
1625826600000|2021-07-09 10:30:00|11983.3|11981.3|11983.8|11981.8|11984.8|11982.8|11982.8|11980.8|4
1625826610000|2021-07-09 10:30:10|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11983.8|11981.8|7
1625826620000|2021-07-09 10:30:20|11984.8|11982.8|11986.3|11984.3|11986.8|11984.8|11984.8|11982.8|5
1625826630000|2021-07-09 10:30:30|11985.8|11983.8|11988.3|11986.3|11988.3|11986.3|11985.8|11983.8|8
1625826640000|2021-07-09 10:30:40|11988.8|11986.8|11988.8|11986.8|11988.8|11986.8|11988.3|11986.3|0
1625826650000|2021-07-09 10:30:50|11988.3|11986.3|11990.3|11988.3|11990.3|11988.3|11988.3|11986.3|7
1625826660000|2021-07-09 10:31:00|11990.8|11988.8|11987.8|11985.8|11990.8|11988.8|11987.8|11985.8|3
1625826670000|2021-07-09 10:31:10|11988.3|11986.3|11988.8|11986.8|11989.8|11987.8|11988.3|11986.3|3
1625826680000|2021-07-09 10:31:20|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|5
1625826690000|2021-07-09 10:31:30|11989.3|11987.3|11989.3|11987.3|11989.8|11987.8|11988.8|11986.8|20
1625826700000|2021-07-09 10:31:40|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|0
1625826710000|2021-07-09 10:31:50|11990.3|11988.3|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|3
1625826720000|2021-07-09 10:32:00|11991.8|11989.8|11989.8|11987.8|11991.8|11989.8|11989.8|11987.8|15
1625826730000|2021-07-09 10:32:10|11990.3|11988.3|11991.8|11989.8|11991.8|11989.8|11990.3|11988.3|2
1625826740000|2021-07-09 10:32:20|11992.8|11990.8|11992.8|11990.8|11993.8|11991.8|11992.8|11990.8|4
1625826750000|2021-07-09 10:32:30|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|0
1625826760000|2021-07-09 10:32:40|11992.8|11990.8|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|16
1625826770000|2021-07-09 10:32:50|11993.3|11991.3|11988.8|11986.8|11993.8|11991.8|11988.8|11986.8|17
1625826780000|2021-07-09 10:33:00|11989.3|11987.3|11988.3|11986.3|11989.3|11987.3|11988.3|11986.3|4
1625826790000|2021-07-09 10:33:10|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|3
1625826800000|2021-07-09 10:33:20|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|1
1625826810000|2021-07-09 10:33:30|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|0
1625826820000|2021-07-09 10:33:40|11987.8|11985.8|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|2
1625826830000|2021-07-09 10:33:50|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|1
1625826840000|2021-07-09 10:34:00|11988.8|11986.8|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|2
1625826850000|2021-07-09 10:34:10|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|1
1625826860000|2021-07-09 10:34:20|11990.8|11988.8|11989.8|11987.8|11991.3|11989.3|11989.8|11987.8|2
1625826870000|2021-07-09 10:34:30|11990.3|11988.3|11989.3|11987.3|11990.8|11988.8|11989.3|11987.3|1
1625826880000|2021-07-09 10:34:40|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|1
1625826890000|2021-07-09 10:34:50|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|2
1625826900000|2021-07-09 10:35:00|11989.8|11987.8|11989.3|11987.3|11989.8|11987.8|11988.8|11986.8|3
1625826910000|2021-07-09 10:35:10|11989.8|11987.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|3
1625826920000|2021-07-09 10:35:20|11991.3|11989.3|11990.8|11988.8|11991.3|11989.3|11990.8|11988.8|2
1625826930000|2021-07-09 10:35:30|11991.3|11989.3|11992.3|11990.3|11992.3|11990.3|11991.3|11989.3|1
1625826940000|2021-07-09 10:35:40|11992.8|11990.8|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|0
1625826950000|2021-07-09 10:35:50|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|4
1625826960000|2021-07-09 10:36:00|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|35
1625826970000|2021-07-09 10:36:10|11993.8|11991.8|11992.8|11990.8|11993.8|11991.8|11992.3|11990.3|4
1625826980000|2021-07-09 10:36:20|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.3|11989.3|4
1625826990000|2021-07-09 10:36:30|11992.3|11990.3|11993.3|11991.3|11993.8|11991.8|11992.3|11990.3|2
1625827000000|2021-07-09 10:36:40|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|2
1625827010000|2021-07-09 10:36:50|11994.3|11992.3|11992.3|11990.3|11994.3|11992.3|11992.3|11990.3|1
1625827020000|2021-07-09 10:37:00|11992.8|11990.8|11993.3|11991.3|11993.8|11991.8|11991.8|11989.8|3
1625827030000|2021-07-09 10:37:10|11992.8|11990.8|11992.8|11990.8|11993.8|11991.8|11992.3|11990.3|2
1625827040000|2021-07-09 10:37:20|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|3
1625827050000|2021-07-09 10:37:30|11993.8|11991.8|11992.3|11990.3|11993.8|11991.8|11992.3|11990.3|2
1625827060000|2021-07-09 10:37:40|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|0
1625827070000|2021-07-09 10:37:50|11991.8|11989.8|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|0
1625827080000|2021-07-09 10:38:00|11992.8|11990.8|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|9
1625827090000|2021-07-09 10:38:10|11991.8|11989.8|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|5
1625827100000|2021-07-09 10:38:20|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11990.8|11988.8|1
1625827110000|2021-07-09 10:38:30|11991.8|11989.8|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|4
1625827120000|2021-07-09 10:38:40|11991.8|11989.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|0
1625827130000|2021-07-09 10:38:50|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|1
1625827140000|2021-07-09 10:39:00|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|3
1625827150000|2021-07-09 10:39:10|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|0
1625827160000|2021-07-09 10:39:20|11990.8|11988.8|11992.3|11990.3|11992.3|11990.3|11990.8|11988.8|3
1625827170000|2021-07-09 10:39:30|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|1
1625827180000|2021-07-09 10:39:40|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11991.8|11989.8|0
1625827190000|2021-07-09 10:39:50|11991.3|11989.3|11992.3|11990.3|11992.3|11990.3|11991.3|11989.3|1
1625827200000|2021-07-09 10:40:00|11992.8|11990.8|11994.3|11992.3|11994.3|11992.3|11992.3|11990.3|17
1625827210000|2021-07-09 10:40:10|11994.8|11992.8|11996.3|11994.3|11997.3|11995.3|11994.8|11992.8|13
1625827220000|2021-07-09 10:40:20|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1625827230000|2021-07-09 10:40:30|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|0
1625827240000|2021-07-09 10:40:40|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|1
1625827250000|2021-07-09 10:40:50|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|5
1625827260000|2021-07-09 10:41:00|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|3
1625827270000|2021-07-09 10:41:10|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|0
1625827280000|2021-07-09 10:41:20|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|1
1625827290000|2021-07-09 10:41:30|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|1
1625827300000|2021-07-09 10:41:40|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|1
1625827310000|2021-07-09 10:41:50|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|0
1625827320000|2021-07-09 10:42:00|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|2
1625827330000|2021-07-09 10:42:10|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|1
1625827350000|2021-07-09 10:42:30|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|2
1625827360000|2021-07-09 10:42:40|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|3
1625827370000|2021-07-09 10:42:50|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625827380000|2021-07-09 10:43:00|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11995.8|11993.8|5
1625827390000|2021-07-09 10:43:10|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|2
1625827400000|2021-07-09 10:43:20|11995.3|11993.3|11993.8|11991.8|11995.3|11993.3|11993.3|11991.3|8
1625827410000|2021-07-09 10:43:30|11993.3|11991.3|11995.3|11993.3|11995.3|11993.3|11993.3|11991.3|5
1625827420000|2021-07-09 10:43:40|11995.8|11993.8|11995.8|11993.8|11996.8|11994.8|11995.3|11993.3|14
1625827430000|2021-07-09 10:43:50|11996.3|11994.3|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|4
1625827440000|2021-07-09 10:44:00|11995.8|11993.8|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|14
1625827450000|2021-07-09 10:44:10|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|1
1625827460000|2021-07-09 10:44:20|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|2
1625827470000|2021-07-09 10:44:30|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|2
1625827480000|2021-07-09 10:44:40|11996.8|11994.8|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|1
1625827490000|2021-07-09 10:44:50|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|6
1625827500000|2021-07-09 10:45:00|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|3
1625827510000|2021-07-09 10:45:10|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|3
1625827520000|2021-07-09 10:45:20|11994.8|11992.8|11994.3|11992.3|11995.8|11993.8|11994.3|11992.3|2
1625827530000|2021-07-09 10:45:30|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|2
1625827540000|2021-07-09 10:45:40|||||||||3
1625827550000|2021-07-09 10:45:50|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|4
1625827560000|2021-07-09 10:46:00|11994.3|11992.3|11995.8|11993.8|11995.8|11993.8|11994.3|11992.3|8
1625827570000|2021-07-09 10:46:10|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|2
1625827580000|2021-07-09 10:46:20|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|3
1625827590000|2021-07-09 10:46:30|11994.3|11992.3|11995.8|11993.8|11995.8|11993.8|11994.3|11992.3|4
1625827610000|2021-07-09 10:46:50|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|4
1625827620000|2021-07-09 10:47:00|11996.3|11994.3|11996.8|11994.8|11997.8|11995.8|11996.3|11994.3|20
1625827630000|2021-07-09 10:47:10|11996.3|11994.3|11997.3|11995.3|11997.3|11995.3|11996.3|11994.3|6
1625827640000|2021-07-09 10:47:20|11997.8|11995.8|11998.3|11996.3|11998.8|11996.8|11997.8|11995.8|7
1625827650000|2021-07-09 10:47:30|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|0
1625827660000|2021-07-09 10:47:40|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|23
1625827670000|2021-07-09 10:47:50|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|1
1625827680000|2021-07-09 10:48:00|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|3
1625827690000|2021-07-09 10:48:10|11999.3|11997.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|2
1625827700000|2021-07-09 10:48:20|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.3|11997.3|3
1625827710000|2021-07-09 10:48:30|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|2
1625827720000|2021-07-09 10:48:40|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|5
1625827730000|2021-07-09 10:48:50|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|1
1625827740000|2021-07-09 10:49:00|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|2
1625827750000|2021-07-09 10:49:10|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|1
1625827770000|2021-07-09 10:49:30|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|20
1625827790000|2021-07-09 10:49:50|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|2
1625827800000|2021-07-09 10:50:00|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12000.8|11998.8|12
1625827810000|2021-07-09 10:50:10|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|2
1625827820000|2021-07-09 10:50:20|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|1
1625827830000|2021-07-09 10:50:30|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.8|11998.8|0
1625827840000|2021-07-09 10:50:40|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|0
1625827850000|2021-07-09 10:50:50|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|4
1625827860000|2021-07-09 10:51:00|12000.3|11998.3|11998.8|11996.8|12000.3|11998.3|11998.3|11996.3|17
1625827870000|2021-07-09 10:51:10|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|0
1625827880000|2021-07-09 10:51:20|11999.3|11997.3|12000.8|11998.8|12001.3|11999.3|11998.8|11996.8|4
1625827890000|2021-07-09 10:51:30|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|4
1625827900000|2021-07-09 10:51:40|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|0
1625827910000|2021-07-09 10:51:50|12000.8|11998.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|5
1625827920000|2021-07-09 10:52:00|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|5
1625827930000|2021-07-09 10:52:10|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1625827940000|2021-07-09 10:52:20|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|6
1625827950000|2021-07-09 10:52:30|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|6
1625827960000|2021-07-09 10:52:40|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|1
1625827970000|2021-07-09 10:52:50|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|7
1625827980000|2021-07-09 10:53:00|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.3|11998.3|3
1625827990000|2021-07-09 10:53:10|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|0
1625828000000|2021-07-09 10:53:20|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|0
1625828010000|2021-07-09 10:53:30|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|1
1625828020000|2021-07-09 10:53:40|12001.8|11999.8|12000.3|11998.3|12001.8|11999.8|12000.3|11998.3|0
1625828030000|2021-07-09 10:53:50|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|1
1625828040000|2021-07-09 10:54:00|12000.3|11998.3|11999.3|11997.3|12000.3|11998.3|11999.3|11997.3|7
1625828050000|2021-07-09 10:54:10|11999.8|11997.8|12001.3|11999.3|12001.3|11999.3|11998.8|11996.8|0
1625828060000|2021-07-09 10:54:20|12000.8|11998.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|2
1625828070000|2021-07-09 10:54:30|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|2
1625828090000|2021-07-09 10:54:50|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|4
1625828100000|2021-07-09 10:55:00|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|5
1625828110000|2021-07-09 10:55:10|11999.8|11997.8|11998.8|11996.8|12000.3|11998.3|11998.8|11996.8|34
1625828120000|2021-07-09 10:55:20|11999.3|11997.3|11997.3|11995.3|11999.3|11997.3|11997.3|11995.3|12
1625828130000|2021-07-09 10:55:30|11996.8|11994.8|11996.3|11994.3|11997.3|11995.3|11994.8|11992.8|0
1625828140000|2021-07-09 10:55:40|11995.8|11993.8|11996.3|11994.3|11997.3|11995.3|11995.8|11993.8|2
1625828150000|2021-07-09 10:55:50|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|1
1625828160000|2021-07-09 10:56:00|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|2
1625828170000|2021-07-09 10:56:10|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625828180000|2021-07-09 10:56:20|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625828190000|2021-07-09 10:56:30|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|5
1625828200000|2021-07-09 10:56:40|11995.8|11993.8|11994.8|11992.8|11996.3|11994.3|11994.8|11992.8|4
1625828210000|2021-07-09 10:56:50|11995.3|11993.3|11995.3|11993.3|11995.3|11993.3|11994.8|11992.8|6
1625828220000|2021-07-09 10:57:00|11994.8|11992.8|11993.8|11991.8|11995.3|11993.3|11993.8|11991.8|0
1625828230000|2021-07-09 10:57:10|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|1
1625828240000|2021-07-09 10:57:20|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|2
1625828250000|2021-07-09 10:57:30|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11993.8|11991.8|3
1625828260000|2021-07-09 10:57:40|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1625828270000|2021-07-09 10:57:50|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|0
1625828280000|2021-07-09 10:58:00|||||||||11
1625828290000|2021-07-09 10:58:10|11995.3|11993.3|11993.8|11991.8|11995.3|11993.3|11993.8|11991.8|6
1625828300000|2021-07-09 10:58:20|11994.3|11992.3|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|2
1625828310000|2021-07-09 10:58:30|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|8
1625828320000|2021-07-09 10:58:40|11995.3|11993.3|11993.8|11991.8|11995.3|11993.3|11992.8|11990.8|51
1625828330000|2021-07-09 10:58:50|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|4
1625828340000|2021-07-09 10:59:00|11992.8|11990.8|11989.8|11987.8|11992.8|11990.8|11989.8|11987.8|8
1625828350000|2021-07-09 10:59:10|11989.3|11987.3|11990.3|11988.3|11990.8|11988.8|11989.3|11987.3|4
1625828360000|2021-07-09 10:59:20|11989.8|11987.8|11991.3|11989.3|11991.8|11989.8|11989.8|11987.8|1
1625828370000|2021-07-09 10:59:30|11990.8|11988.8|11989.3|11987.3|11991.3|11989.3|11989.3|11987.3|0
1625828380000|2021-07-09 10:59:40|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|0
1625828390000|2021-07-09 10:59:50|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|1
1625828400000|2021-07-09 11:00:00|11990.3|11988.3|11992.3|11990.3|11992.8|11990.8|11989.8|11987.8|10
1625828410000|2021-07-09 11:00:10|11992.8|11990.8|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|1
1625828420000|2021-07-09 11:00:20|11992.3|11990.3|11991.8|11989.8|11993.8|11991.8|11991.8|11989.8|28
1625828430000|2021-07-09 11:00:30|11992.3|11990.3|11993.3|11991.3|11993.3|11991.3|11991.8|11989.8|8
1625828440000|2021-07-09 11:00:40|11993.8|11991.8|11992.8|11990.8|11993.8|11991.8|11992.3|11990.3|1
1625828450000|2021-07-09 11:00:50|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.3|11990.3|2
1625828460000|2021-07-09 11:01:00|11992.3|11990.3|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|5
1625828470000|2021-07-09 11:01:10|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|1
1625828480000|2021-07-09 11:01:20|11991.8|11989.8|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|6
1625828490000|2021-07-09 11:01:30|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|0
1625828500000|2021-07-09 11:01:40|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11990.8|11988.8|2
1625828510000|2021-07-09 11:01:50|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|1
1625828520000|2021-07-09 11:02:00|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|3
1625828530000|2021-07-09 11:02:10|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11990.3|11988.3|0
1625828540000|2021-07-09 11:02:20|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|2
1625828550000|2021-07-09 11:02:30|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|5
1625828560000|2021-07-09 11:02:40|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|7
1625828570000|2021-07-09 11:02:50|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11990.8|11988.8|0
1625828580000|2021-07-09 11:03:00|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11990.8|11988.8|44
1625828590000|2021-07-09 11:03:10|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|0
1625828600000|2021-07-09 11:03:20|11992.3|11990.3|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|12
1625828610000|2021-07-09 11:03:30|11990.8|11988.8|11990.8|11988.8|11991.3|11989.3|11990.8|11988.8|0
1625828620000|2021-07-09 11:03:40|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.3|11988.3|3
1625828630000|2021-07-09 11:03:50|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|1
1625828640000|2021-07-09 11:04:00|11989.3|11987.3|11989.3|11987.3|11989.8|11987.8|11989.3|11987.3|7
1625828650000|2021-07-09 11:04:10|11989.8|11987.8|11989.3|11987.3|11990.3|11988.3|11988.8|11986.8|7
1625828660000|2021-07-09 11:04:20|11988.8|11986.8|11988.3|11986.3|11989.3|11987.3|11987.8|11985.8|7
1625828670000|2021-07-09 11:04:30|11988.8|11986.8|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|1
1625828680000|2021-07-09 11:04:40|11988.3|11986.3|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|10
1625828690000|2021-07-09 11:04:50|11988.3|11986.3|11984.3|11982.3|11988.3|11986.3|11983.8|11981.8|10
1625828700000|2021-07-09 11:05:00|11984.8|11982.8|11985.3|11983.3|11985.3|11983.3|11984.8|11982.8|6
1625828710000|2021-07-09 11:05:10|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|2
1625828720000|2021-07-09 11:05:20|11985.3|11983.3|11984.8|11982.8|11985.8|11983.8|11984.3|11982.3|3
1625828730000|2021-07-09 11:05:30|11984.3|11982.3|11986.3|11984.3|11986.3|11984.3|11984.3|11982.3|57
1625828740000|2021-07-09 11:05:40|11986.8|11984.8|11988.3|11986.3|11988.3|11986.3|11986.8|11984.8|4
1625828750000|2021-07-09 11:05:50|11987.8|11985.8|11985.8|11983.8|11987.8|11985.8|11985.8|11983.8|1
1625828760000|2021-07-09 11:06:00|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|9
1625828770000|2021-07-09 11:06:10|11983.8|11981.8|11985.8|11983.8|11985.8|11983.8|11983.8|11981.8|2
1625828780000|2021-07-09 11:06:20|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|6
1625828790000|2021-07-09 11:06:30|11986.3|11984.3|11985.3|11983.3|11986.8|11984.8|11985.3|11983.3|1
1625828800000|2021-07-09 11:06:40|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11984.3|11982.3|3
1625828810000|2021-07-09 11:06:50|11984.8|11982.8|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|2
1625828820000|2021-07-09 11:07:00|11982.8|11980.8|11981.8|11979.8|11982.8|11980.8|11981.8|11979.8|10
1625828830000|2021-07-09 11:07:10|11982.3|11980.3|11983.3|11981.3|11983.8|11981.8|11981.8|11979.8|9
1625828840000|2021-07-09 11:07:20|11983.8|11981.8|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|1
1625828850000|2021-07-09 11:07:30|11984.8|11982.8|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|0
1625828860000|2021-07-09 11:07:40|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|1
1625828870000|2021-07-09 11:07:50|11983.8|11981.8|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|0
1625828880000|2021-07-09 11:08:00|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|2
1625828890000|2021-07-09 11:08:10|11984.8|11982.8|11984.8|11982.8|11984.8|11982.8|11984.3|11982.3|0
1625828900000|2021-07-09 11:08:20|11985.3|11983.3|11985.3|11983.3|11985.8|11983.8|11985.3|11983.3|4
1625828910000|2021-07-09 11:08:30|11984.8|11982.8|11986.8|11984.8|11986.8|11984.8|11984.8|11982.8|1
1625828920000|2021-07-09 11:08:40|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|2
1625828930000|2021-07-09 11:08:50|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|0
1625828940000|2021-07-09 11:09:00|11986.8|11984.8|11987.8|11985.8|11987.8|11985.8|11986.8|11984.8|4
1625828950000|2021-07-09 11:09:10|11988.3|11986.3|11988.8|11986.8|11988.8|11986.8|11988.3|11986.3|2
1625828960000|2021-07-09 11:09:20|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11988.8|11986.8|0
1625828970000|2021-07-09 11:09:30|11988.8|11986.8|11989.3|11987.3|11990.8|11988.8|11988.8|11986.8|6
1625828980000|2021-07-09 11:09:40|11988.8|11986.8|11987.8|11985.8|11988.8|11986.8|11987.8|11985.8|3
1625828990000|2021-07-09 11:09:50|11988.3|11986.3|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|0
1625829000000|2021-07-09 11:10:00|11988.8|11986.8|11987.8|11985.8|11988.8|11986.8|11987.8|11985.8|4
1625829010000|2021-07-09 11:10:10|11987.3|11985.3|11986.8|11984.8|11987.8|11985.8|11986.8|11984.8|3
1625829020000|2021-07-09 11:10:20|11987.3|11985.3|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|1
1625829030000|2021-07-09 11:10:30|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.3|11985.3|0
1625829040000|2021-07-09 11:10:40|11987.3|11985.3|11989.3|11987.3|11989.8|11987.8|11987.3|11985.3|4
1625829050000|2021-07-09 11:10:50|11989.8|11987.8|11989.3|11987.3|11989.8|11987.8|11989.3|11987.3|1
1625829060000|2021-07-09 11:11:00|11989.8|11987.8|11989.3|11987.3|11989.8|11987.8|11988.8|11986.8|0
1625829070000|2021-07-09 11:11:10|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|1
1625829080000|2021-07-09 11:11:20|11989.8|11987.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|3
1625829090000|2021-07-09 11:11:30|11990.3|11988.3|11990.8|11988.8|11990.8|11988.8|11990.3|11988.3|2
1625829100000|2021-07-09 11:11:40|11990.3|11988.3|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|0
1625829110000|2021-07-09 11:11:50|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|0
1625829120000|2021-07-09 11:12:00|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|1
1625829140000|2021-07-09 11:12:20|11990.8|11988.8|11989.8|11987.8|11991.3|11989.3|11989.8|11987.8|7
1625829150000|2021-07-09 11:12:30|11990.3|11988.3|11988.8|11986.8|11990.8|11988.8|11988.8|11986.8|3
1625829160000|2021-07-09 11:12:40|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11988.8|11986.8|0
1625829170000|2021-07-09 11:12:50|11988.8|11986.8|11987.8|11985.8|11988.8|11986.8|11987.8|11985.8|6
1625829180000|2021-07-09 11:13:00|11988.3|11986.3|11988.8|11986.8|11988.8|11986.8|11987.8|11985.8|3
1625829190000|2021-07-09 11:13:10|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|11989.3|11987.3|5
1625829200000|2021-07-09 11:13:20|11988.8|11986.8|11988.8|11986.8|11988.8|11986.8|11987.8|11985.8|18
1625829210000|2021-07-09 11:13:30|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|2
1625829220000|2021-07-09 11:13:40|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|4
1625829230000|2021-07-09 11:13:50|11988.8|11986.8|11989.8|11987.8|11989.8|11987.8|11988.8|11986.8|1
1625829250000|2021-07-09 11:14:10|||||||||1
1625829260000|2021-07-09 11:14:20|11990.3|11988.3|11990.8|11988.8|11990.8|11988.8|11990.3|11988.3|21
1625829280000|2021-07-09 11:14:40|11990.3|11988.3|11989.8|11987.8|11990.8|11988.8|11989.8|11987.8|7
1625829290000|2021-07-09 11:14:50|11990.3|11988.3|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|0
1625829300000|2021-07-09 11:15:00|11989.8|11987.8|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|5
1625829310000|2021-07-09 11:15:10|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|2
1625829320000|2021-07-09 11:15:20|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11990.8|11988.8|2
1625829330000|2021-07-09 11:15:30|11990.8|11988.8|11988.8|11986.8|11990.8|11988.8|11988.8|11986.8|6
1625829340000|2021-07-09 11:15:40|11989.3|11987.3|11988.8|11986.8|11989.8|11987.8|11988.8|11986.8|3
1625829350000|2021-07-09 11:15:50|11989.3|11987.3|11990.8|11988.8|11990.8|11988.8|11989.3|11987.3|2
1625829360000|2021-07-09 11:16:00|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|6
1625829370000|2021-07-09 11:16:10|11991.3|11989.3|11990.8|11988.8|11991.3|11989.3|11990.3|11988.3|11
1625829380000|2021-07-09 11:16:20|11990.3|11988.3|11991.8|11989.8|11992.3|11990.3|11990.3|11988.3|17
1625829390000|2021-07-09 11:16:30|11992.3|11990.3|11991.3|11989.3|11992.3|11990.3|11990.8|11988.8|5
1625829400000|2021-07-09 11:16:40|11991.8|11989.8|11989.8|11987.8|11991.8|11989.8|11989.8|11987.8|7
1625829410000|2021-07-09 11:16:50|11990.3|11988.3|11991.3|11989.3|11991.8|11989.8|11989.8|11987.8|7
1625829420000|2021-07-09 11:17:00|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|0
1625829430000|2021-07-09 11:17:10|11990.8|11988.8|11990.8|11988.8|11991.3|11989.3|11990.8|11988.8|1
1625829440000|2021-07-09 11:17:20|11991.8|11989.8|11990.3|11988.3|11991.8|11989.8|11989.8|11987.8|13
1625829450000|2021-07-09 11:17:30|11989.8|11987.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|10
1625829460000|2021-07-09 11:17:40|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|2
1625829470000|2021-07-09 11:17:50|11992.3|11990.3|11990.3|11988.3|11992.8|11990.8|11990.3|11988.3|23
1625829480000|2021-07-09 11:18:00|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11989.3|11987.3|35
1625829490000|2021-07-09 11:18:10|11990.8|11988.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|8
1625829500000|2021-07-09 11:18:20|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11990.3|11988.3|3
1625829510000|2021-07-09 11:18:30|11990.3|11988.3|11988.8|11986.8|11990.8|11988.8|11988.3|11986.3|18
1625829520000|2021-07-09 11:18:40|11988.3|11986.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|5
1625829530000|2021-07-09 11:18:50|11987.8|11985.8|11987.3|11985.3|11987.8|11985.8|11987.3|11985.3|8
1625829540000|2021-07-09 11:19:00|11986.8|11984.8|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|3
1625829550000|2021-07-09 11:19:10|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|9
1625829560000|2021-07-09 11:19:20|11987.8|11985.8|11987.8|11985.8|11988.8|11986.8|11986.8|11984.8|17
1625829570000|2021-07-09 11:19:30|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|7
1625829580000|2021-07-09 11:19:40|11988.8|11986.8|11988.8|11986.8|11988.8|11986.8|11988.3|11986.3|11
1625829590000|2021-07-09 11:19:50|11990.3|11988.3|11990.8|11988.8|11991.8|11989.8|11990.3|11988.3|14
1625829600000|2021-07-09 11:20:00|11991.3|11989.3|11989.8|11987.8|11991.3|11989.3|11989.3|11987.3|2
1625829610000|2021-07-09 11:20:10|11990.3|11988.3|11990.8|11988.8|11991.3|11989.3|11990.3|11988.3|3
1625829620000|2021-07-09 11:20:20|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|0
1625829630000|2021-07-09 11:20:30|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|3
1625829640000|2021-07-09 11:20:40|11989.3|11987.3|11990.3|11988.3|11990.3|11988.3|11989.3|11987.3|4
1625829650000|2021-07-09 11:20:50|11990.8|11988.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|2
1625829660000|2021-07-09 11:21:00|11991.3|11989.3|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|10
1625829670000|2021-07-09 11:21:10|11991.8|11989.8|11992.8|11990.8|11992.8|11990.8|11991.3|11989.3|4
1625829680000|2021-07-09 11:21:20|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|4
1625829690000|2021-07-09 11:21:30|11992.8|11990.8|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|3
1625829700000|2021-07-09 11:21:40|11992.8|11990.8|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|7
1625829710000|2021-07-09 11:21:50|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|2
1625829720000|2021-07-09 11:22:00|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|4
1625829730000|2021-07-09 11:22:10|11992.8|11990.8|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|3
1625829750000|2021-07-09 11:22:30|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|5
1625829760000|2021-07-09 11:22:40|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|2
1625829770000|2021-07-09 11:22:50|11993.8|11991.8|11993.8|11991.8|11994.3|11992.3|11992.8|11990.8|20
1625829780000|2021-07-09 11:23:00|11994.3|11992.3|11993.8|11991.8|11994.3|11992.3|11993.3|11991.3|1
1625829790000|2021-07-09 11:23:10|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|0
1625829800000|2021-07-09 11:23:20|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1625829810000|2021-07-09 11:23:30|11994.8|11992.8|11995.3|11993.3|11995.3|11993.3|11994.3|11992.3|0
1625829820000|2021-07-09 11:23:40|11994.8|11992.8|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|0
1625829830000|2021-07-09 11:23:50|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.8|11990.8|1
1625829840000|2021-07-09 11:24:00|11993.3|11991.3|11991.8|11989.8|11993.3|11991.3|11991.8|11989.8|5
1625829860000|2021-07-09 11:24:20|11992.3|11990.3|11992.3|11990.3|11992.3|11990.3|11991.8|11989.8|7
1625829870000|2021-07-09 11:24:30|11992.8|11990.8|11994.3|11992.3|11994.3|11992.3|11992.8|11990.8|6
1625829880000|2021-07-09 11:24:40|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|0
1625829890000|2021-07-09 11:24:50|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|1
1625829900000|2021-07-09 11:25:00|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|8
1625829910000|2021-07-09 11:25:10|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|1
1625829920000|2021-07-09 11:25:20|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|7
1625829930000|2021-07-09 11:25:30|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|7
1625829940000|2021-07-09 11:25:40|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|11
1625829960000|2021-07-09 11:26:00|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|8
1625829970000|2021-07-09 11:26:10|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|7
1625829980000|2021-07-09 11:26:20|11994.8|11992.8|11996.8|11994.8|11996.8|11994.8|11994.8|11992.8|2
1625829990000|2021-07-09 11:26:30|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|6
1625830000000|2021-07-09 11:26:40|11999.3|11997.3|11998.3|11996.3|11999.8|11997.8|11997.8|11995.8|6
1625830010000|2021-07-09 11:26:50|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1625830030000|2021-07-09 11:27:10|||||||||1
1625830040000|2021-07-09 11:27:20|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|1
1625830050000|2021-07-09 11:27:30|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|2
1625830060000|2021-07-09 11:27:40|11997.8|11995.8|11996.3|11994.3|11997.8|11995.8|11996.3|11994.3|1
1625830090000|2021-07-09 11:28:10|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|3
1625830100000|2021-07-09 11:28:20|11995.8|11993.8|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|0
1625830110000|2021-07-09 11:28:30|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1625830120000|2021-07-09 11:28:40|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|1
1625830140000|2021-07-09 11:29:00|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|2
1625830150000|2021-07-09 11:29:10|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|2
1625830160000|2021-07-09 11:29:20|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|11994.8|11992.8|0
1625830170000|2021-07-09 11:29:30|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|1
1625830180000|2021-07-09 11:29:40|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|3
1625830190000|2021-07-09 11:29:50|11994.3|11992.3|11993.3|11991.3|11994.3|11992.3|11993.3|11991.3|0
1625830200000|2021-07-09 11:30:00|11993.8|11991.8|11994.3|11992.3|11994.3|11992.3|11993.3|11991.3|3
1625830210000|2021-07-09 11:30:10|11994.8|11992.8|11995.3|11993.3|11995.3|11993.3|11994.8|11992.8|2
1625830220000|2021-07-09 11:30:20|11994.8|11992.8|11995.3|11993.3|11995.3|11993.3|11994.8|11992.8|1
1625830230000|2021-07-09 11:30:30|11994.8|11992.8|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|5
1625830240000|2021-07-09 11:30:40|11996.3|11994.3|11997.3|11995.3|11997.3|11995.3|11996.3|11994.3|3
1625830250000|2021-07-09 11:30:50|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|0
1625830260000|2021-07-09 11:31:00|11996.8|11994.8|11997.3|11995.3|11997.8|11995.8|11996.3|11994.3|9
1625830270000|2021-07-09 11:31:10|11997.8|11995.8|11997.3|11995.3|11997.8|11995.8|11997.3|11995.3|1
1625830280000|2021-07-09 11:31:20|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|0
1625830290000|2021-07-09 11:31:30|11997.3|11995.3|11994.3|11992.3|11997.3|11995.3|11994.3|11992.3|7
1625830300000|2021-07-09 11:31:40|11993.8|11991.8|11994.3|11992.3|11994.3|11992.3|11993.8|11991.8|3
1625830310000|2021-07-09 11:31:50|11994.8|11992.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|1
1625830320000|2021-07-09 11:32:00|11994.8|11992.8|11994.3|11992.3|11995.8|11993.8|11994.3|11992.3|1
1625830330000|2021-07-09 11:32:10|11994.8|11992.8|11991.3|11989.3|11994.8|11992.8|11988.3|11986.3|219
1625830340000|2021-07-09 11:32:20|11990.8|11988.8|11992.8|11990.8|11993.8|11991.8|11990.8|11988.8|5
1625830350000|2021-07-09 11:32:30|11993.3|11991.3|11992.8|11990.8|11994.3|11992.3|11991.8|11989.8|13
1625830360000|2021-07-09 11:32:40|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11990.8|11988.8|53
1625830370000|2021-07-09 11:32:50|11992.3|11990.3|11994.8|11992.8|11995.3|11993.3|11992.3|11990.3|2
1625830380000|2021-07-09 11:33:00|11994.3|11992.3|11997.3|11995.3|11997.8|11995.8|11994.3|11992.3|12
1625830390000|2021-07-09 11:33:10|11996.8|11994.8|11998.8|11996.8|11998.8|11996.8|11996.8|11994.8|42
1625830400000|2021-07-09 11:33:20|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|1
1625830410000|2021-07-09 11:33:30|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|2
1625830420000|2021-07-09 11:33:40|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11998.3|11996.3|2
1625830430000|2021-07-09 11:33:50|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|5
1625830440000|2021-07-09 11:34:00|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|1
1625830450000|2021-07-09 11:34:10|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|3
1625830460000|2021-07-09 11:34:20|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|6
1625830470000|2021-07-09 11:34:30|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|7
1625830480000|2021-07-09 11:34:40|12000.8|11998.8|11998.8|11996.8|12000.8|11998.8|11998.8|11996.8|5
1625830490000|2021-07-09 11:34:50|11997.8|11995.8|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|3
1625830500000|2021-07-09 11:35:00|11996.8|11994.8|11997.3|11995.3|11997.8|11995.8|11996.3|11994.3|4
1625830510000|2021-07-09 11:35:10|11996.8|11994.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|0
1625830520000|2021-07-09 11:35:20|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|0
1625830530000|2021-07-09 11:35:30|11996.3|11994.3|11996.3|11994.3|11997.8|11995.8|11996.3|11994.3|4
1625830540000|2021-07-09 11:35:40|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|0
1625830550000|2021-07-09 11:35:50|11996.8|11994.8|11995.3|11993.3|11996.8|11994.8|11994.8|11992.8|0
1625830560000|2021-07-09 11:36:00|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|0
1625830570000|2021-07-09 11:36:10|11995.3|11993.3|11995.3|11993.3|11995.3|11993.3|11994.8|11992.8|2
1625830580000|2021-07-09 11:36:20|11994.8|11992.8|11991.3|11989.3|11994.8|11992.8|11991.3|11989.3|8
1625830590000|2021-07-09 11:36:30|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11990.8|11988.8|0
1625830600000|2021-07-09 11:36:40|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11990.3|11988.3|1
1625830610000|2021-07-09 11:36:50|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11990.8|11988.8|2
1625830620000|2021-07-09 11:37:00|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11991.3|11989.3|4
1625830630000|2021-07-09 11:37:10|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11990.3|11988.3|0
1625830640000|2021-07-09 11:37:20|11991.3|11989.3|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|1
1625830650000|2021-07-09 11:37:30|11991.8|11989.8|11990.8|11988.8|11991.8|11989.8|11990.3|11988.3|0
1625830660000|2021-07-09 11:37:40|11990.3|11988.3|11988.8|11986.8|11990.3|11988.3|11988.8|11986.8|1
1625830670000|2021-07-09 11:37:50|11988.3|11986.3|11988.3|11986.3|11988.3|11986.3|11987.8|11985.8|4
1625830680000|2021-07-09 11:38:00|11987.8|11985.8|11986.8|11984.8|11988.8|11986.8|11986.8|11984.8|3
1625830690000|2021-07-09 11:38:10|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.3|11983.3|4
1625830700000|2021-07-09 11:38:20|11986.3|11984.3|11985.3|11983.3|11986.3|11984.3|11985.3|11983.3|11
1625830710000|2021-07-09 11:38:30|11985.8|11983.8|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|7
1625830720000|2021-07-09 11:38:40|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11984.8|11982.8|3
1625830730000|2021-07-09 11:38:50|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|0
1625830740000|2021-07-09 11:39:00|11986.3|11984.3|11987.3|11985.3|11987.3|11985.3|11986.3|11984.3|8
1625830750000|2021-07-09 11:39:10|11986.8|11984.8|11987.8|11985.8|11987.8|11985.8|11986.8|11984.8|0
1625830760000|2021-07-09 11:39:20|11987.3|11985.3|11986.8|11984.8|11987.8|11985.8|11986.3|11984.3|0
1625830770000|2021-07-09 11:39:30|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|0
1625830780000|2021-07-09 11:39:40|11987.3|11985.3|11987.3|11985.3|11987.8|11985.8|11986.3|11984.3|0
1625830790000|2021-07-09 11:39:50|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11986.8|11984.8|0
1625830800000|2021-07-09 11:40:00|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|2
1625830810000|2021-07-09 11:40:10|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11984.8|11982.8|2
1625830820000|2021-07-09 11:40:20|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|3
1625830830000|2021-07-09 11:40:30|11985.8|11983.8|11984.3|11982.3|11985.8|11983.8|11984.3|11982.3|3
1625830840000|2021-07-09 11:40:40|11983.8|11981.8|11982.8|11980.8|11983.8|11981.8|11982.3|11980.3|0
1625830850000|2021-07-09 11:40:50|11982.3|11980.3|11980.8|11978.8|11982.8|11980.8|11980.3|11978.3|5
1625830860000|2021-07-09 11:41:00|11981.3|11979.3|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|3
1625830870000|2021-07-09 11:41:10|11982.8|11980.8|11982.8|11980.8|11983.8|11981.8|11982.8|11980.8|10
1625830880000|2021-07-09 11:41:20|11983.3|11981.3|11981.3|11979.3|11983.3|11981.3|11981.3|11979.3|12
1625830890000|2021-07-09 11:41:30|11981.8|11979.8|11979.8|11977.8|11981.8|11979.8|11979.3|11977.3|8
1625830900000|2021-07-09 11:41:40|11980.3|11978.3|11979.8|11977.8|11980.8|11978.8|11979.8|11977.8|4
1625830910000|2021-07-09 11:41:50|11980.3|11978.3|11979.8|11977.8|11980.3|11978.3|11979.3|11977.3|1
1625830920000|2021-07-09 11:42:00|11980.3|11978.3|11980.3|11978.3|11981.8|11979.8|11980.3|11978.3|27
1625830930000|2021-07-09 11:42:10|11979.8|11977.8|11982.3|11980.3|11982.8|11980.8|11979.8|11977.8|4
1625830940000|2021-07-09 11:42:20|11981.8|11979.8|11978.8|11976.8|11982.3|11980.3|11977.8|11975.8|58
1625830950000|2021-07-09 11:42:30|11979.3|11977.3|11978.8|11976.8|11979.8|11977.8|11978.8|11976.8|2
1625830960000|2021-07-09 11:42:40|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|13
1625830970000|2021-07-09 11:42:50|11980.3|11978.3|11980.3|11978.3|11980.8|11978.8|11979.8|11977.8|11
1625830980000|2021-07-09 11:43:00|11980.8|11978.8|11982.3|11980.3|11982.3|11980.3|11979.8|11977.8|15
1625830990000|2021-07-09 11:43:10|11982.8|11980.8|11983.8|11981.8|11984.8|11982.8|11982.8|11980.8|11
1625831000000|2021-07-09 11:43:20|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|7
1625831010000|2021-07-09 11:43:30|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|2
1625831020000|2021-07-09 11:43:40|11983.3|11981.3|11983.8|11981.8|11983.8|11981.8|11983.3|11981.3|8
1625831030000|2021-07-09 11:43:50|11984.3|11982.3|11985.3|11983.3|11985.8|11983.8|11983.8|11981.8|14
1625831040000|2021-07-09 11:44:00|11985.8|11983.8|11985.3|11983.3|11986.8|11984.8|11984.8|11982.8|13
1625831050000|2021-07-09 11:44:10|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|6
1625831060000|2021-07-09 11:44:20|11986.3|11984.3|11984.8|11982.8|11987.8|11985.8|11984.8|11982.8|11
1625831070000|2021-07-09 11:44:30|11984.3|11982.3|11985.8|11983.8|11985.8|11983.8|11984.3|11982.3|11
1625831080000|2021-07-09 11:44:40|11986.3|11984.3|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|8
1625831090000|2021-07-09 11:44:50|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.8|11983.8|5
1625831100000|2021-07-09 11:45:00|11986.3|11984.3|11984.8|11982.8|11986.8|11984.8|11983.8|11981.8|10
1625831110000|2021-07-09 11:45:10|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11984.8|11982.8|8
1625831120000|2021-07-09 11:45:20|11985.3|11983.3|11986.8|11984.8|11987.3|11985.3|11985.3|11983.3|2
1625831130000|2021-07-09 11:45:30|11987.3|11985.3|11985.8|11983.8|11987.8|11985.8|11985.8|11983.8|6
1625831140000|2021-07-09 11:45:40|11985.3|11983.3|11986.3|11984.3|11986.3|11984.3|11984.8|11982.8|5
1625831150000|2021-07-09 11:45:50|11986.8|11984.8|11987.8|11985.8|11987.8|11985.8|11986.8|11984.8|10
1625831160000|2021-07-09 11:46:00|11988.3|11986.3|11986.8|11984.8|11988.8|11986.8|11986.8|11984.8|10
1625831170000|2021-07-09 11:46:10|11986.3|11984.3|11985.3|11983.3|11986.8|11984.8|11985.3|11983.3|4
1625831180000|2021-07-09 11:46:20|11984.8|11982.8|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|0
1625831190000|2021-07-09 11:46:30|11984.8|11982.8|11984.8|11982.8|11986.3|11984.3|11984.8|11982.8|1
1625831200000|2021-07-09 11:46:40|11985.3|11983.3|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|9
1625831210000|2021-07-09 11:46:50|11985.3|11983.3|11985.3|11983.3|11985.8|11983.8|11985.3|11983.3|4
1625831220000|2021-07-09 11:47:00|11985.8|11983.8|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|0
1625831230000|2021-07-09 11:47:10|11984.3|11982.3|11982.3|11980.3|11984.8|11982.8|11982.3|11980.3|2
1625831240000|2021-07-09 11:47:20|11982.8|11980.8|11981.8|11979.8|11982.8|11980.8|11981.8|11979.8|1
1625831250000|2021-07-09 11:47:30|11982.3|11980.3|11982.8|11980.8|11982.8|11980.8|11982.3|11980.3|2
1625831260000|2021-07-09 11:47:40|11982.3|11980.3|11984.8|11982.8|11984.8|11982.8|11982.3|11980.3|4
1625831270000|2021-07-09 11:47:50|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11984.8|11982.8|2
1625831280000|2021-07-09 11:48:00|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|2
1625831290000|2021-07-09 11:48:10|||||||||5
1625831300000|2021-07-09 11:48:20|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.8|11983.8|8
1625831310000|2021-07-09 11:48:30|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|8
1625831320000|2021-07-09 11:48:40|11985.3|11983.3|11986.3|11984.3|11986.3|11984.3|11985.3|11983.3|4
1625831330000|2021-07-09 11:48:50|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|6
1625831340000|2021-07-09 11:49:00|11987.3|11985.3|11988.8|11986.8|11988.8|11986.8|11986.8|11984.8|6
1625831350000|2021-07-09 11:49:10|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|3
1625831360000|2021-07-09 11:49:20|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|11990.3|11988.3|5
1625831370000|2021-07-09 11:49:30|11990.8|11988.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|3
1625831380000|2021-07-09 11:49:40|11989.8|11987.8|11991.3|11989.3|11991.8|11989.8|11989.8|11987.8|2
1625831390000|2021-07-09 11:49:50|11990.8|11988.8|11990.3|11988.3|11991.3|11989.3|11989.8|11987.8|6
1625831400000|2021-07-09 11:50:00|11990.8|11988.8|11990.8|11988.8|11990.8|11988.8|11989.8|11987.8|1
1625831410000|2021-07-09 11:50:10|11991.8|11989.8|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|9
1625831420000|2021-07-09 11:50:20|11992.8|11990.8|11992.3|11990.3|11993.8|11991.8|11992.3|11990.3|4
1625831430000|2021-07-09 11:50:30|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|0
1625831440000|2021-07-09 11:50:40|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|15
1625831450000|2021-07-09 11:50:50|11994.8|11992.8|11995.3|11993.3|11995.8|11993.8|11994.3|11992.3|8
1625831460000|2021-07-09 11:51:00|11994.8|11992.8|11995.3|11993.3|11995.3|11993.3|11994.3|11992.3|4
1625831470000|2021-07-09 11:51:10|11995.8|11993.8|11997.3|11995.3|11997.3|11995.3|11995.8|11993.8|11
1625831480000|2021-07-09 11:51:20|11996.8|11994.8|11994.3|11992.3|11996.8|11994.8|11994.3|11992.3|2
1625831490000|2021-07-09 11:51:30|11993.8|11991.8|11994.3|11992.3|11994.3|11992.3|11993.8|11991.8|0
1625831500000|2021-07-09 11:51:40|11994.8|11992.8|11993.3|11991.3|11994.8|11992.8|11992.3|11990.3|3
1625831510000|2021-07-09 11:51:50|11992.8|11990.8|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|2
1625831520000|2021-07-09 11:52:00|11991.8|11989.8|11993.3|11991.3|11993.3|11991.3|11991.8|11989.8|3
1625831530000|2021-07-09 11:52:10|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|0
1625831540000|2021-07-09 11:52:20|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|1
1625831550000|2021-07-09 11:52:30|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11993.8|11991.8|5
1625831560000|2021-07-09 11:52:40|11994.8|11992.8|11992.3|11990.3|11994.8|11992.8|11992.3|11990.3|3
1625831570000|2021-07-09 11:52:50|11991.8|11989.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|0
1625831580000|2021-07-09 11:53:00|11992.3|11990.3|11993.3|11991.3|11993.3|11991.3|11992.3|11990.3|2
1625831590000|2021-07-09 11:53:10|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|1
1625831600000|2021-07-09 11:53:20|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|0
1625831610000|2021-07-09 11:53:30|11993.8|11991.8|11993.3|11991.3|11994.8|11992.8|11993.3|11991.3|5
1625831620000|2021-07-09 11:53:40|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|2
1625831630000|2021-07-09 11:53:50|11991.8|11989.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|1
1625831640000|2021-07-09 11:54:00|11993.3|11991.3|11994.3|11992.3|11994.3|11992.3|11992.8|11990.8|1
1625831650000|2021-07-09 11:54:10|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|0
1625831660000|2021-07-09 11:54:20|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.8|11992.8|2
1625831670000|2021-07-09 11:54:30|11994.3|11992.3|11994.8|11992.8|11995.3|11993.3|11994.3|11992.3|4
1625831680000|2021-07-09 11:54:40|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1625831690000|2021-07-09 11:54:50|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|0
1625831700000|2021-07-09 11:55:00|11993.8|11991.8|11991.3|11989.3|11993.8|11991.8|11991.3|11989.3|4
1625831710000|2021-07-09 11:55:10|11991.8|11989.8|11993.3|11991.3|11993.3|11991.3|11991.3|11989.3|4
1625831720000|2021-07-09 11:55:20|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|2
1625831740000|2021-07-09 11:55:40|11993.8|11991.8|11993.3|11991.3|11993.8|11991.8|11992.8|11990.8|10
1625831750000|2021-07-09 11:55:50|11993.8|11991.8|11995.8|11993.8|11995.8|11993.8|11993.3|11991.3|6
1625831760000|2021-07-09 11:56:00|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|7
1625831770000|2021-07-09 11:56:10|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|5
1625831780000|2021-07-09 11:56:20|11997.3|11995.3|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|2
1625831790000|2021-07-09 11:56:30|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|1
1625831800000|2021-07-09 11:56:40|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|2
1625831810000|2021-07-09 11:56:50|11996.8|11994.8|11997.3|11995.3|11997.8|11995.8|11996.8|11994.8|0
1625831820000|2021-07-09 11:57:00|11996.8|11994.8|11997.3|11995.3|11998.8|11996.8|11996.8|11994.8|21
1625831830000|2021-07-09 11:57:10|11997.8|11995.8|11995.3|11993.3|11997.8|11995.8|11995.3|11993.3|1
1625831840000|2021-07-09 11:57:20|11995.8|11993.8|11997.3|11995.3|11997.3|11995.3|11995.3|11993.3|4
1625831850000|2021-07-09 11:57:30|11997.8|11995.8|11999.3|11997.3|11999.3|11997.3|11997.8|11995.8|6
1625831860000|2021-07-09 11:57:40|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|0
1625831870000|2021-07-09 11:57:50|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|0
1625831880000|2021-07-09 11:58:00|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|2
1625831890000|2021-07-09 11:58:10|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|0
1625831900000|2021-07-09 11:58:20|11998.8|11996.8|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|11
1625831910000|2021-07-09 11:58:30|11999.3|11997.3|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|8
1625831920000|2021-07-09 11:58:40|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11998.8|11996.8|3
1625831930000|2021-07-09 11:58:50|11999.3|11997.3|11999.3|11997.3|11999.3|11997.3|11998.8|11996.8|1
1625831940000|2021-07-09 11:59:00|11998.8|11996.8|12000.3|11998.3|12000.3|11998.3|11998.8|11996.8|4
1625831950000|2021-07-09 11:59:10|11999.8|11997.8|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|3
1625831960000|2021-07-09 11:59:20|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1625831980000|2021-07-09 11:59:40|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|12000.3|11998.3|6
1625831990000|2021-07-09 11:59:50|11999.8|11997.8|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|3
1625832000000|2021-07-09 12:00:00|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.3|11997.3|11
1625832010000|2021-07-09 12:00:10|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|17
1625832020000|2021-07-09 12:00:20|12001.8|11999.8|11999.8|11997.8|12001.8|11999.8|11999.8|11997.8|8
1625832030000|2021-07-09 12:00:30|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|1
1625832040000|2021-07-09 12:00:40|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|1
1625832050000|2021-07-09 12:00:50|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|0
1625832060000|2021-07-09 12:01:00|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|3
1625832070000|2021-07-09 12:01:10|11999.3|11997.3|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|8
1625832080000|2021-07-09 12:01:20|11997.8|11995.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|18
1625832090000|2021-07-09 12:01:30|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.8|11995.8|1
1625832100000|2021-07-09 12:01:40|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|8
1625832110000|2021-07-09 12:01:50|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|0
1625832120000|2021-07-09 12:02:00|11995.8|11993.8|11993.8|11991.8|11995.8|11993.8|11992.8|11990.8|24
1625832130000|2021-07-09 12:02:10|11994.3|11992.3|11994.8|11992.8|11995.8|11993.8|11994.3|11992.3|9
1625832140000|2021-07-09 12:02:20|11995.3|11993.3|11994.8|11992.8|11995.3|11993.3|11994.3|11992.3|2
1625832150000|2021-07-09 12:02:30|11994.3|11992.3|11993.3|11991.3|11994.3|11992.3|11993.3|11991.3|0
1625832160000|2021-07-09 12:02:40|11992.8|11990.8|11992.3|11990.3|11993.8|11991.8|11992.3|11990.3|18
1625832170000|2021-07-09 12:02:50|11991.8|11989.8|11991.3|11989.3|11992.3|11990.3|11990.8|11988.8|2
1625832180000|2021-07-09 12:03:00|11991.8|11989.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|0
1625832190000|2021-07-09 12:03:10|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|6
1625832200000|2021-07-09 12:03:20|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11991.8|11989.8|0
1625832210000|2021-07-09 12:03:30|11992.8|11990.8|11992.8|11990.8|11993.8|11991.8|11992.8|11990.8|6
1625832220000|2021-07-09 12:03:40|11993.3|11991.3|11992.8|11990.8|11993.3|11991.3|11992.3|11990.3|1
1625832230000|2021-07-09 12:03:50|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|4
1625832240000|2021-07-09 12:04:00|11992.3|11990.3|11991.8|11989.8|11993.3|11991.3|11991.8|11989.8|10
1625832250000|2021-07-09 12:04:10|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|0
1625832260000|2021-07-09 12:04:20|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|1
1625832280000|2021-07-09 12:04:40|11992.3|11990.3|11990.8|11988.8|11992.3|11990.3|11990.8|11988.8|9
1625832290000|2021-07-09 12:04:50|11991.3|11989.3|11990.3|11988.3|11991.3|11989.3|11989.8|11987.8|3
1625832300000|2021-07-09 12:05:00|11989.8|11987.8|11987.8|11985.8|11990.8|11988.8|11987.8|11985.8|8
1625832310000|2021-07-09 12:05:10|11987.3|11985.3|11984.8|11982.8|11987.3|11985.3|11984.8|11982.8|1
1625832320000|2021-07-09 12:05:20|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11982.8|11980.8|8
1625832330000|2021-07-09 12:05:30|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11984.3|11982.3|0
1625832340000|2021-07-09 12:05:40|11985.8|11983.8|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|1
1625832350000|2021-07-09 12:05:50|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|0
1625832360000|2021-07-09 12:06:00|11986.8|11984.8|11987.3|11985.3|11987.3|11985.3|11985.8|11983.8|12
1625832370000|2021-07-09 12:06:10|11987.8|11985.8|11988.8|11986.8|11988.8|11986.8|11987.8|11985.8|6
1625832380000|2021-07-09 12:06:20|11988.3|11986.3|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|16
1625832390000|2021-07-09 12:06:30|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|7
1625832400000|2021-07-09 12:06:40|11988.3|11986.3|11987.8|11985.8|11988.3|11986.3|11987.3|11985.3|0
1625832410000|2021-07-09 12:06:50|11988.3|11986.3|11987.3|11985.3|11988.3|11986.3|11987.3|11985.3|5
1625832420000|2021-07-09 12:07:00|11986.8|11984.8|11987.8|11985.8|11987.8|11985.8|11986.3|11984.3|4
1625832430000|2021-07-09 12:07:10|||||||||1
1625832450000|2021-07-09 12:07:30|11987.3|11985.3|11987.8|11985.8|11987.8|11985.8|11987.3|11985.3|5
1625832460000|2021-07-09 12:07:40|11987.3|11985.3|11987.3|11985.3|11987.8|11985.8|11986.8|11984.8|3
1625832470000|2021-07-09 12:07:50|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|11987.8|11985.8|0
1625832480000|2021-07-09 12:08:00|11987.3|11985.3|11986.8|11984.8|11987.8|11985.8|11986.8|11984.8|0
1625832490000|2021-07-09 12:08:10|11987.3|11985.3|11985.8|11983.8|11987.8|11985.8|11985.8|11983.8|4
1625832500000|2021-07-09 12:08:20|11986.3|11984.3|11987.8|11985.8|11987.8|11985.8|11986.3|11984.3|5
1625832510000|2021-07-09 12:08:30|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|10
1625832520000|2021-07-09 12:08:40|11987.3|11985.3|11987.8|11985.8|11987.8|11985.8|11987.3|11985.3|1
1625832530000|2021-07-09 12:08:50|11987.3|11985.3|11987.3|11985.3|11987.3|11985.3|11986.8|11984.8|0
1625832540000|2021-07-09 12:09:00|11987.8|11985.8|11988.8|11986.8|11988.8|11986.8|11987.8|11985.8|6
1625832550000|2021-07-09 12:09:10|11988.3|11986.3|11986.8|11984.8|11988.3|11986.3|11986.8|11984.8|7
1625832560000|2021-07-09 12:09:20|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|2
1625832570000|2021-07-09 12:09:30|11986.3|11984.3|11986.3|11984.3|11986.8|11984.8|11985.8|11983.8|8
1625832580000|2021-07-09 12:09:40|11986.8|11984.8|11988.8|11986.8|11988.8|11986.8|11986.8|11984.8|14
1625832590000|2021-07-09 12:09:50|11988.3|11986.3|11986.8|11984.8|11988.3|11986.3|11986.8|11984.8|7
1625832600000|2021-07-09 12:10:00|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|3
1625832610000|2021-07-09 12:10:10|||||||||1
1625832620000|2021-07-09 12:10:20|11985.8|11983.8|11984.8|11982.8|11985.8|11983.8|11983.8|11981.8|18
1625832630000|2021-07-09 12:10:30|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11983.3|11981.3|10
1625832640000|2021-07-09 12:10:40|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|3
1625832660000|2021-07-09 12:11:00|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|13
1625832670000|2021-07-09 12:11:10|11986.3|11984.3|11986.3|11984.3|11986.3|11984.3|11985.8|11983.8|8
1625832680000|2021-07-09 12:11:20|11985.8|11983.8|11984.8|11982.8|11986.3|11984.3|11984.8|11982.8|11
1625832690000|2021-07-09 12:11:30|11985.3|11983.3|11986.3|11984.3|11986.8|11984.8|11985.3|11983.3|12
1625832700000|2021-07-09 12:11:40|11985.8|11983.8|11985.8|11983.8|11986.3|11984.3|11985.3|11983.3|1
1625832710000|2021-07-09 12:11:50|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|4
1625832720000|2021-07-09 12:12:00|11986.3|11984.3|11984.3|11982.3|11986.3|11984.3|11984.3|11982.3|16
1625832730000|2021-07-09 12:12:10|11984.8|11982.8|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|8
1625832740000|2021-07-09 12:12:20|11985.8|11983.8|11983.8|11981.8|11986.3|11984.3|11983.8|11981.8|5
1625832750000|2021-07-09 12:12:30|11984.3|11982.3|11983.8|11981.8|11984.3|11982.3|11983.3|11981.3|2
1625832760000|2021-07-09 12:12:40|11984.8|11982.8|11984.8|11982.8|11985.3|11983.3|11984.8|11982.8|9
1625832770000|2021-07-09 12:12:50|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|0
1625832780000|2021-07-09 12:13:00|11985.3|11983.3|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|6
1625832790000|2021-07-09 12:13:10|11984.8|11982.8|11983.8|11981.8|11985.3|11983.3|11983.8|11981.8|1
1625832800000|2021-07-09 12:13:20|11984.3|11982.3|11983.8|11981.8|11984.3|11982.3|11982.8|11980.8|2
1625832810000|2021-07-09 12:13:30|11984.3|11982.3|11985.3|11983.3|11985.8|11983.8|11984.3|11982.3|2
1625832820000|2021-07-09 12:13:40|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|0
1625832830000|2021-07-09 12:13:50|11986.3|11984.3|11986.3|11984.3|11986.8|11984.8|11985.8|11983.8|13
1625832840000|2021-07-09 12:14:00|11986.8|11984.8|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|2
1625832850000|2021-07-09 12:14:10|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|3
1625832860000|2021-07-09 12:14:20|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11984.8|11982.8|4
1625832870000|2021-07-09 12:14:30|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|0
1625832880000|2021-07-09 12:14:40|11985.3|11983.3|11985.8|11983.8|11985.8|11983.8|11985.3|11983.3|7
1625832890000|2021-07-09 12:14:50|11985.3|11983.3|11984.8|11982.8|11985.3|11983.3|11984.8|11982.8|2
1625832900000|2021-07-09 12:15:00|11984.3|11982.3|11985.3|11983.3|11985.3|11983.3|11984.3|11982.3|8
1625832910000|2021-07-09 12:15:10|11985.8|11983.8|11986.8|11984.8|11986.8|11984.8|11985.8|11983.8|8
1625832920000|2021-07-09 12:15:20|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|11985.8|11983.8|15
1625832930000|2021-07-09 12:15:30|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11986.3|11984.3|5
1625832940000|2021-07-09 12:15:40|11986.3|11984.3|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|0
1625832950000|2021-07-09 12:15:50|11985.3|11983.3|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|2
1625832960000|2021-07-09 12:16:00|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11983.8|11981.8|10
1625832970000|2021-07-09 12:16:10|11984.3|11982.3|11984.8|11982.8|11985.3|11983.3|11984.3|11982.3|12
1625832980000|2021-07-09 12:16:20|11984.3|11982.3|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|1
1625832990000|2021-07-09 12:16:30|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|11982.8|11980.8|7
1625833000000|2021-07-09 12:16:40|11983.3|11981.3|11983.8|11981.8|11984.3|11982.3|11983.3|11981.3|6
1625833020000|2021-07-09 12:17:00|11983.3|11981.3|11983.8|11981.8|11983.8|11981.8|11983.3|11981.3|3
1625833030000|2021-07-09 12:17:10|11984.3|11982.3|11983.8|11981.8|11984.8|11982.8|11983.3|11981.3|4
1625833040000|2021-07-09 12:17:20|11983.3|11981.3|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|3
1625833050000|2021-07-09 12:17:30|11984.3|11982.3|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|9
1625833060000|2021-07-09 12:17:40|11983.3|11981.3|11983.8|11981.8|11983.8|11981.8|11983.3|11981.3|5
1625833080000|2021-07-09 12:18:00|11983.3|11981.3|11983.8|11981.8|11983.8|11981.8|11983.3|11981.3|3
1625833090000|2021-07-09 12:18:10|11983.3|11981.3|11981.8|11979.8|11983.3|11981.3|11981.8|11979.8|4
1625833110000|2021-07-09 12:18:30|11981.3|11979.3|11980.8|11978.8|11981.3|11979.3|11980.8|11978.8|11
1625833120000|2021-07-09 12:18:40|11980.3|11978.3|11979.8|11977.8|11980.3|11978.3|11979.8|11977.8|4
1625833130000|2021-07-09 12:18:50|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|11980.3|11978.3|5
1625833140000|2021-07-09 12:19:00|11980.8|11978.8|11980.8|11978.8|11980.8|11978.8|11979.3|11977.3|15
1625833150000|2021-07-09 12:19:10|11981.3|11979.3|11982.8|11980.8|11983.3|11981.3|11981.3|11979.3|21
1625833160000|2021-07-09 12:19:20|11983.3|11981.3|11982.8|11980.8|11983.3|11981.3|11982.8|11980.8|7
1625833170000|2021-07-09 12:19:30|11981.8|11979.8|11981.8|11979.8|11982.3|11980.3|11981.8|11979.8|12
1625833180000|2021-07-09 12:19:40|11980.8|11978.8|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|8
1625833190000|2021-07-09 12:19:50|11981.3|11979.3|11982.3|11980.3|11982.8|11980.8|11981.3|11979.3|6
1625833200000|2021-07-09 12:20:00|11981.8|11979.8|11981.8|11979.8|11982.3|11980.3|11981.8|11979.8|3
1625833210000|2021-07-09 12:20:10|11981.3|11979.3|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|10
1625833220000|2021-07-09 12:20:20|11982.3|11980.3|11981.8|11979.8|11982.3|11980.3|11981.8|11979.8|3
1625833230000|2021-07-09 12:20:30|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.8|11978.8|9
1625833240000|2021-07-09 12:20:40|11980.8|11978.8|11979.8|11977.8|11981.8|11979.8|11979.8|11977.8|37
1625833250000|2021-07-09 12:20:50|11978.8|11976.8|11976.8|11974.8|11978.8|11976.8|11976.8|11974.8|21
1625833260000|2021-07-09 12:21:00|11977.3|11975.3|11977.3|11975.3|11977.8|11975.8|11976.8|11974.8|3
1625833270000|2021-07-09 12:21:10|11977.8|11975.8|11976.8|11974.8|11977.8|11975.8|11976.8|11974.8|2
1625833280000|2021-07-09 12:21:20|11977.3|11975.3|11977.8|11975.8|11977.8|11975.8|11976.8|11974.8|12
1625833290000|2021-07-09 12:21:30|11977.3|11975.3|11977.8|11975.8|11977.8|11975.8|11976.8|11974.8|3
1625833300000|2021-07-09 12:21:40|11978.3|11976.3|11977.8|11975.8|11978.3|11976.3|11977.8|11975.8|7
1625833310000|2021-07-09 12:21:50|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|25
1625833320000|2021-07-09 12:22:00|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|19
1625833340000|2021-07-09 12:22:20|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|17
1625833350000|2021-07-09 12:22:30|11976.3|11974.3|11976.8|11974.8|11977.3|11975.3|11975.8|11973.8|32
1625833360000|2021-07-09 12:22:40|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|5
1625833370000|2021-07-09 12:22:50|||||||||4
1625833380000|2021-07-09 12:23:00|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|16
1625833390000|2021-07-09 12:23:10|11977.3|11975.3|11979.3|11977.3|11979.3|11977.3|11977.3|11975.3|9
1625833400000|2021-07-09 12:23:20|11978.8|11976.8|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|13
1625833410000|2021-07-09 12:23:30|11980.3|11978.3|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|7
1625833420000|2021-07-09 12:23:40|11981.8|11979.8|11982.8|11980.8|11983.3|11981.3|11981.8|11979.8|1
1625833430000|2021-07-09 12:23:50|11983.3|11981.3|11983.3|11981.3|11983.3|11981.3|11982.8|11980.8|0
1625833440000|2021-07-09 12:24:00|11983.8|11981.8|11985.8|11983.8|11985.8|11983.8|11983.8|11981.8|6
1625833450000|2021-07-09 12:24:10|11985.3|11983.3|11985.3|11983.3|11985.3|11983.3|11984.8|11982.8|3
1625833460000|2021-07-09 12:24:20|11984.8|11982.8|11985.8|11983.8|11985.8|11983.8|11984.8|11982.8|5
1625833470000|2021-07-09 12:24:30|11985.3|11983.3|11984.3|11982.3|11985.8|11983.8|11984.3|11982.3|7
1625833480000|2021-07-09 12:24:40|11983.8|11981.8|11983.8|11981.8|11983.8|11981.8|11983.8|11981.8|0
1625833490000|2021-07-09 12:24:50|11984.3|11982.3|11982.3|11980.3|11984.3|11982.3|11982.3|11980.3|6
1625833500000|2021-07-09 12:25:00|11981.8|11979.8|11980.8|11978.8|11982.3|11980.3|11980.8|11978.8|11
1625833510000|2021-07-09 12:25:10|11981.3|11979.3|11981.8|11979.8|11981.8|11979.8|11981.3|11979.3|1
1625833520000|2021-07-09 12:25:20|11982.3|11980.3|11980.8|11978.8|11982.8|11980.8|11980.8|11978.8|4
1625833530000|2021-07-09 12:25:30|11981.3|11979.3|11980.3|11978.3|11981.3|11979.3|11980.3|11978.3|3
1625833540000|2021-07-09 12:25:40|11980.8|11978.8|11979.3|11977.3|11980.8|11978.8|11979.3|11977.3|2
1625833550000|2021-07-09 12:25:50|11978.8|11976.8|11977.8|11975.8|11978.8|11976.8|11977.8|11975.8|3
1625833560000|2021-07-09 12:26:00|11977.3|11975.3|11978.3|11976.3|11978.3|11976.3|11976.8|11974.8|28
1625833570000|2021-07-09 12:26:10|11978.8|11976.8|11977.3|11975.3|11978.8|11976.8|11977.3|11975.3|3
1625833580000|2021-07-09 12:26:20|11976.8|11974.8|11977.8|11975.8|11977.8|11975.8|11976.8|11974.8|5
1625833590000|2021-07-09 12:26:30|11978.3|11976.3|11977.3|11975.3|11978.8|11976.8|11976.8|11974.8|5
1625833600000|2021-07-09 12:26:40|11976.8|11974.8|11975.3|11973.3|11976.8|11974.8|11975.3|11973.3|5
1625833610000|2021-07-09 12:26:50|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.3|11973.3|0
1625833620000|2021-07-09 12:27:00|11975.3|11973.3|11976.3|11974.3|11976.8|11974.8|11975.3|11973.3|8
1625833630000|2021-07-09 12:27:10|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|1
1625833640000|2021-07-09 12:27:20|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|2
1625833650000|2021-07-09 12:27:30|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|10
1625833660000|2021-07-09 12:27:40|11976.3|11974.3|11975.8|11973.8|11976.8|11974.8|11975.8|11973.8|3
1625833680000|2021-07-09 12:28:00|11976.3|11974.3|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|11
1625833700000|2021-07-09 12:28:20|11975.8|11973.8|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|3
1625833710000|2021-07-09 12:28:30|11976.3|11974.3|11978.3|11976.3|11978.8|11976.8|11976.3|11974.3|8
1625833720000|2021-07-09 12:28:40|11978.8|11976.8|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|0
1625833730000|2021-07-09 12:28:50|11978.3|11976.3|11978.8|11976.8|11979.3|11977.3|11978.3|11976.3|3
1625833740000|2021-07-09 12:29:00|11979.3|11977.3|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|3
1625833750000|2021-07-09 12:29:10|11978.8|11976.8|11979.3|11977.3|11979.3|11977.3|11978.8|11976.8|0
1625833760000|2021-07-09 12:29:20|11979.8|11977.8|11980.8|11978.8|11980.8|11978.8|11979.8|11977.8|19
1625833770000|2021-07-09 12:29:30|11980.3|11978.3|11980.8|11978.8|11980.8|11978.8|11979.8|11977.8|11
1625833780000|2021-07-09 12:29:40|||||||||1
1625833790000|2021-07-09 12:29:50|11980.3|11978.3|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|8
1625833800000|2021-07-09 12:30:00|11979.8|11977.8|11980.8|11978.8|11980.8|11978.8|11979.8|11977.8|5
1625833810000|2021-07-09 12:30:10|11980.3|11978.3|11979.8|11977.8|11980.8|11978.8|11979.3|11977.3|7
1625833820000|2021-07-09 12:30:20|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|2
1625833830000|2021-07-09 12:30:30|11979.3|11977.3|11978.8|11976.8|11979.8|11977.8|11978.8|11976.8|3
1625833840000|2021-07-09 12:30:40|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|0
1625833850000|2021-07-09 12:30:50|11978.3|11976.3|11978.3|11976.3|11978.8|11976.8|11978.3|11976.3|11
1625833860000|2021-07-09 12:31:00|11977.8|11975.8|11977.8|11975.8|11978.3|11976.3|11976.8|11974.8|5
1625833870000|2021-07-09 12:31:10|11978.3|11976.3|11976.8|11974.8|11978.8|11976.8|11976.8|11974.8|1
1625833880000|2021-07-09 12:31:20|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|0
1625833890000|2021-07-09 12:31:30|11977.3|11975.3|11976.8|11974.8|11977.8|11975.8|11976.8|11974.8|0
1625833900000|2021-07-09 12:31:40|11976.3|11974.3|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|13
1625833910000|2021-07-09 12:31:50|11976.3|11974.3|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|0
1625833920000|2021-07-09 12:32:00|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|5
1625833940000|2021-07-09 12:32:20|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.3|11974.3|7
1625833950000|2021-07-09 12:32:30|11977.3|11975.3|11976.8|11974.8|11977.8|11975.8|11976.8|11974.8|0
1625833960000|2021-07-09 12:32:40|11976.3|11974.3|11975.8|11973.8|11976.8|11974.8|11975.8|11973.8|0
1625833970000|2021-07-09 12:32:50|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11976.3|11974.3|20
1625833980000|2021-07-09 12:33:00|11977.3|11975.3|11975.8|11973.8|11977.3|11975.3|11975.8|11973.8|4
1625833990000|2021-07-09 12:33:10|11975.3|11973.3|11976.8|11974.8|11976.8|11974.8|11975.3|11973.3|14
1625834000000|2021-07-09 12:33:20|11976.3|11974.3|11978.8|11976.8|11978.8|11976.8|11976.3|11974.3|7
1625834010000|2021-07-09 12:33:30|11978.3|11976.3|11978.8|11976.8|11978.8|11976.8|11978.3|11976.3|2
1625834020000|2021-07-09 12:33:40|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|6
1625834030000|2021-07-09 12:33:50|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|0
1625834040000|2021-07-09 12:34:00|11979.3|11977.3|11978.3|11976.3|11979.8|11977.8|11977.8|11975.8|7
1625834050000|2021-07-09 12:34:10|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11977.8|11975.8|1
1625834060000|2021-07-09 12:34:20|11977.8|11975.8|11978.8|11976.8|11978.8|11976.8|11977.8|11975.8|14
1625834070000|2021-07-09 12:34:30|11978.3|11976.3|11977.8|11975.8|11978.3|11976.3|11977.3|11975.3|1
1625834090000|2021-07-09 12:34:50|11977.3|11975.3|11977.8|11975.8|11977.8|11975.8|11977.3|11975.3|3
1625834100000|2021-07-09 12:35:00|11977.3|11975.3|11977.3|11975.3|11977.8|11975.8|11977.3|11975.3|5
1625834110000|2021-07-09 12:35:10|11977.8|11975.8|11976.8|11974.8|11977.8|11975.8|11976.3|11974.3|1
1625834120000|2021-07-09 12:35:20|11977.3|11975.3|11976.3|11974.3|11977.3|11975.3|11976.3|11974.3|2
1625834130000|2021-07-09 12:35:30|11975.8|11973.8|11975.3|11973.3|11976.8|11974.8|11975.3|11973.3|2
1625834140000|2021-07-09 12:35:40|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.3|11973.3|1
1625834150000|2021-07-09 12:35:50|11975.3|11973.3|11975.8|11973.8|11975.8|11973.8|11975.3|11973.3|0
1625834160000|2021-07-09 12:36:00|11975.3|11973.3|11976.3|11974.3|11976.3|11974.3|11975.3|11973.3|2
1625834170000|2021-07-09 12:36:10|11975.8|11973.8|11976.8|11974.8|11976.8|11974.8|11975.8|11973.8|1
1625834180000|2021-07-09 12:36:20|11976.3|11974.3|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|0
1625834190000|2021-07-09 12:36:30|11976.3|11974.3|11974.3|11972.3|11976.3|11974.3|11974.3|11972.3|12
1625834200000|2021-07-09 12:36:40|11973.8|11971.8|11974.3|11972.3|11974.8|11972.8|11973.8|11971.8|1
1625834210000|2021-07-09 12:36:50|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11973.8|11971.8|1
1625834220000|2021-07-09 12:37:00|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|1
1625834240000|2021-07-09 12:37:20|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.3|11973.3|10
1625834250000|2021-07-09 12:37:30|11975.3|11973.3|11975.8|11973.8|11976.8|11974.8|11975.3|11973.3|2
1625834260000|2021-07-09 12:37:40|11976.3|11974.3|11975.3|11973.3|11976.8|11974.8|11975.3|11973.3|4
1625834270000|2021-07-09 12:37:50|11974.8|11972.8|11972.3|11970.3|11974.8|11972.8|11972.3|11970.3|4
1625834280000|2021-07-09 12:38:00|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|2
1625834290000|2021-07-09 12:38:10|11973.3|11971.3|11972.3|11970.3|11973.3|11971.3|11972.3|11970.3|12
1625834300000|2021-07-09 12:38:20|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|0
1625834310000|2021-07-09 12:38:30|11972.3|11970.3|11972.3|11970.3|11972.8|11970.8|11971.8|11969.8|4
1625834320000|2021-07-09 12:38:40|11971.8|11969.8|11971.3|11969.3|11971.8|11969.8|11970.8|11968.8|3
1625834330000|2021-07-09 12:38:50|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|0
1625834340000|2021-07-09 12:39:00|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|2
1625834350000|2021-07-09 12:39:10|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|0
1625834360000|2021-07-09 12:39:20|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|0
1625834370000|2021-07-09 12:39:30|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|3
1625834380000|2021-07-09 12:39:40|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|5
1625834390000|2021-07-09 12:39:50|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|30
1625834400000|2021-07-09 12:40:00|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11972.8|11970.8|4
1625834410000|2021-07-09 12:40:10|11972.8|11970.8|11973.8|11971.8|11973.8|11971.8|11972.8|11970.8|0
1625834420000|2021-07-09 12:40:20|11974.8|11972.8|11975.3|11973.3|11975.8|11973.8|11974.8|11972.8|5
1625834430000|2021-07-09 12:40:30|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|0
1625834440000|2021-07-09 12:40:40|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|3
1625834450000|2021-07-09 12:40:50|11976.8|11974.8|11977.3|11975.3|11977.8|11975.8|11976.8|11974.8|9
1625834460000|2021-07-09 12:41:00|11977.8|11975.8|11976.8|11974.8|11977.8|11975.8|11976.8|11974.8|2
1625834470000|2021-07-09 12:41:10|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|4
1625834480000|2021-07-09 12:41:20|11976.8|11974.8|11975.8|11973.8|11976.8|11974.8|11975.8|11973.8|0
1625834490000|2021-07-09 12:41:30|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|3
1625834500000|2021-07-09 12:41:40|11974.8|11972.8|11974.8|11972.8|11975.8|11973.8|11974.8|11972.8|0
1625834510000|2021-07-09 12:41:50|11975.3|11973.3|11974.3|11972.3|11975.3|11973.3|11973.8|11971.8|3
1625834520000|2021-07-09 12:42:00|11973.8|11971.8|11973.8|11971.8|11974.8|11972.8|11973.8|11971.8|3
1625834540000|2021-07-09 12:42:20|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|3
1625834550000|2021-07-09 12:42:30|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11973.8|11971.8|4
1625834560000|2021-07-09 12:42:40|11975.3|11973.3|11975.8|11973.8|11975.8|11973.8|11975.3|11973.3|1
1625834570000|2021-07-09 12:42:50|11975.3|11973.3|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|1
1625834580000|2021-07-09 12:43:00|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|3
1625834590000|2021-07-09 12:43:10|11975.8|11973.8|11975.3|11973.3|11975.8|11973.8|11974.8|11972.8|2
1625834600000|2021-07-09 12:43:20|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|0
1625834610000|2021-07-09 12:43:30|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11974.8|11972.8|2
1625834620000|2021-07-09 12:43:40|11974.8|11972.8|11973.8|11971.8|11974.8|11972.8|11973.8|11971.8|2
1625834630000|2021-07-09 12:43:50|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|2
1625834640000|2021-07-09 12:44:00|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11970.8|11968.8|4
1625834650000|2021-07-09 12:44:10|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|0
1625834660000|2021-07-09 12:44:20|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|0
1625834670000|2021-07-09 12:44:30|11971.3|11969.3|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|5
1625834680000|2021-07-09 12:44:40|11972.3|11970.3|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|0
1625834690000|2021-07-09 12:44:50|11972.8|11970.8|11971.8|11969.8|11972.8|11970.8|11971.8|11969.8|2
1625834700000|2021-07-09 12:45:00|11971.3|11969.3|11970.8|11968.8|11971.8|11969.8|11970.8|11968.8|15
1625834710000|2021-07-09 12:45:10|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|3
1625834720000|2021-07-09 12:45:20|11968.8|11966.8|11969.8|11967.8|11969.8|11967.8|11968.8|11966.8|14
1625834730000|2021-07-09 12:45:30|11969.3|11967.3|11969.8|11967.8|11970.8|11968.8|11969.3|11967.3|3
1625834740000|2021-07-09 12:45:40|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|1
1625834750000|2021-07-09 12:45:50|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|1
1625834760000|2021-07-09 12:46:00|11969.8|11967.8|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|6
1625834770000|2021-07-09 12:46:10|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|5
1625834780000|2021-07-09 12:46:20|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|1
1625834790000|2021-07-09 12:46:30|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|3
1625834800000|2021-07-09 12:46:40|11969.8|11967.8|11970.3|11968.3|11970.8|11968.8|11969.8|11967.8|4
1625834810000|2021-07-09 12:46:50|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|1
1625834820000|2021-07-09 12:47:00|11970.8|11968.8|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|6
1625834830000|2021-07-09 12:47:10|11972.3|11970.3|11971.3|11969.3|11972.3|11970.3|11971.3|11969.3|8
1625834840000|2021-07-09 12:47:20|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|4
1625834850000|2021-07-09 12:47:30|11970.3|11968.3|11974.3|11972.3|11974.3|11972.3|11970.3|11968.3|48
1625834860000|2021-07-09 12:47:40|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|0
1625834870000|2021-07-09 12:47:50|11974.3|11972.3|11973.8|11971.8|11974.8|11972.8|11973.8|11971.8|2
1625834880000|2021-07-09 12:48:00|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|1
1625834890000|2021-07-09 12:48:10|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|0
1625834920000|2021-07-09 12:48:40|11974.3|11972.3|11974.3|11972.3|11974.8|11972.8|11973.8|11971.8|6
1625834930000|2021-07-09 12:48:50|11973.8|11971.8|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|1
1625834940000|2021-07-09 12:49:00|11973.3|11971.3|11972.8|11970.8|11973.8|11971.8|11972.3|11970.3|7
1625834950000|2021-07-09 12:49:10|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|2
1625834960000|2021-07-09 12:49:20|11973.8|11971.8|11974.3|11972.3|11974.8|11972.8|11973.3|11971.3|4
1625834970000|2021-07-09 12:49:30|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|2
1625834980000|2021-07-09 12:49:40|11972.8|11970.8|11972.3|11970.3|11973.3|11971.3|11972.3|11970.3|3
1625834990000|2021-07-09 12:49:50|11972.8|11970.8|11973.8|11971.8|11973.8|11971.8|11972.8|11970.8|4
1625835000000|2021-07-09 12:50:00|11972.8|11970.8|11971.8|11969.8|11972.8|11970.8|11971.8|11969.8|8
1625835010000|2021-07-09 12:50:10|11971.3|11969.3|11970.8|11968.8|11971.8|11969.8|11970.8|11968.8|5
1625835020000|2021-07-09 12:50:20|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|5
1625835030000|2021-07-09 12:50:30|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.3|11969.3|4
1625835040000|2021-07-09 12:50:40|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|8
1625835050000|2021-07-09 12:50:50|11972.3|11970.3|11972.3|11970.3|11972.8|11970.8|11971.8|11969.8|5
1625835060000|2021-07-09 12:51:00|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|1
1625835070000|2021-07-09 12:51:10|11972.8|11970.8|11971.8|11969.8|11972.8|11970.8|11971.8|11969.8|3
1625835080000|2021-07-09 12:51:20|11971.3|11969.3|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|3
1625835090000|2021-07-09 12:51:30|11970.8|11968.8|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|0
1625835100000|2021-07-09 12:51:40|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|3
1625835110000|2021-07-09 12:51:50|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|6
1625835120000|2021-07-09 12:52:00|11969.3|11967.3|11967.3|11965.3|11969.3|11967.3|11966.8|11964.8|16
1625835130000|2021-07-09 12:52:10|11966.8|11964.8|11967.3|11965.3|11967.8|11965.8|11966.8|11964.8|1
1625835140000|2021-07-09 12:52:20|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11966.8|11964.8|0
1625835150000|2021-07-09 12:52:30|11967.8|11965.8|11965.8|11963.8|11967.8|11965.8|11965.8|11963.8|6
1625835160000|2021-07-09 12:52:40|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|1
1625835170000|2021-07-09 12:52:50|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11963.8|11961.8|0
1625835180000|2021-07-09 12:53:00|11963.8|11961.8|11961.3|11959.3|11963.8|11961.8|11961.3|11959.3|13
1625835190000|2021-07-09 12:53:10|11960.8|11958.8|11962.8|11960.8|11963.3|11961.3|11960.8|11958.8|12
1625835200000|2021-07-09 12:53:20|11962.3|11960.3|11963.8|11961.8|11963.8|11961.8|11962.3|11960.3|21
1625835210000|2021-07-09 12:53:30|11964.3|11962.3|11958.3|11956.3|11964.3|11962.3|11957.8|11955.8|65
1625835220000|2021-07-09 12:53:40|11958.8|11956.8|11958.3|11956.3|11958.8|11956.8|11956.8|11954.8|19
1625835230000|2021-07-09 12:53:50|11958.8|11956.8|11957.8|11955.8|11959.3|11957.3|11957.3|11955.3|15
1625835240000|2021-07-09 12:54:00|11957.3|11955.3|11955.3|11953.3|11957.3|11955.3|11955.3|11953.3|31
1625835250000|2021-07-09 12:54:10|11954.8|11952.8|11953.8|11951.8|11955.3|11953.3|11953.8|11951.8|20
1625835260000|2021-07-09 12:54:20|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11950.8|11948.8|11
1625835270000|2021-07-09 12:54:30|11952.8|11950.8|11952.3|11950.3|11953.3|11951.3|11951.8|11949.8|15
1625835280000|2021-07-09 12:54:40|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|1
1625835290000|2021-07-09 12:54:50|11951.8|11949.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|4
1625835300000|2021-07-09 12:55:00|11951.8|11949.8|11950.8|11948.8|11952.3|11950.3|11950.8|11948.8|8
1625835310000|2021-07-09 12:55:10|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|2
1625835320000|2021-07-09 12:55:20|11950.3|11948.3|11952.3|11950.3|11952.3|11950.3|11949.8|11947.8|62
1625835330000|2021-07-09 12:55:30|11952.8|11950.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|16
1625835340000|2021-07-09 12:55:40|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|3
1625835350000|2021-07-09 12:55:50|11952.8|11950.8|11950.3|11948.3|11952.8|11950.8|11950.3|11948.3|11
1625835360000|2021-07-09 12:56:00|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|5
1625835370000|2021-07-09 12:56:10|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|1
1625835380000|2021-07-09 12:56:20|11951.3|11949.3|11952.3|11950.3|11952.8|11950.8|11951.3|11949.3|19
1625835390000|2021-07-09 12:56:30|11952.8|11950.8|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|14
1625835400000|2021-07-09 12:56:40|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|2
1625835410000|2021-07-09 12:56:50|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|6
1625835420000|2021-07-09 12:57:00|11953.3|11951.3|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|11
1625835430000|2021-07-09 12:57:10|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|2
1625835440000|2021-07-09 12:57:20|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|8
1625835450000|2021-07-09 12:57:30|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|14
1625835460000|2021-07-09 12:57:40|11953.3|11951.3|11949.8|11947.8|11953.8|11951.8|11948.8|11946.8|31
1625835470000|2021-07-09 12:57:50|11950.3|11948.3|11949.8|11947.8|11950.8|11948.8|11948.8|11946.8|10
1625835480000|2021-07-09 12:58:00|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|12
1625835490000|2021-07-09 12:58:10|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.3|11947.3|12
1625835500000|2021-07-09 12:58:20|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|2
1625835510000|2021-07-09 12:58:30|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|6
1625835520000|2021-07-09 12:58:40|11950.3|11948.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|3
1625835530000|2021-07-09 12:58:50|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|1
1625835540000|2021-07-09 12:59:00|11949.3|11947.3|11948.3|11946.3|11949.8|11947.8|11948.3|11946.3|9
1625835550000|2021-07-09 12:59:10|11948.8|11946.8|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|11
1625835560000|2021-07-09 12:59:20|11949.8|11947.8|11951.8|11949.8|11951.8|11949.8|11949.3|11947.3|27
1625835570000|2021-07-09 12:59:30|11951.3|11949.3|11951.8|11949.8|11952.3|11950.3|11950.8|11948.8|10
1625835580000|2021-07-09 12:59:40|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|6
1625835590000|2021-07-09 12:59:50|11950.8|11948.8|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625835600000|2021-07-09 13:00:00|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|9
1625835610000|2021-07-09 13:00:10|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|1
1625835620000|2021-07-09 13:00:20|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11952.3|11950.3|3
1625835630000|2021-07-09 13:00:30|11952.8|11950.8|11949.8|11947.8|11952.8|11950.8|11949.8|11947.8|30
1625835640000|2021-07-09 13:00:40|11950.3|11948.3|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|4
1625835650000|2021-07-09 13:00:50|11949.8|11947.8|11951.3|11949.3|11951.3|11949.3|11949.8|11947.8|9
1625835660000|2021-07-09 13:01:00|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|7
1625835680000|2021-07-09 13:01:20|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|32
1625835690000|2021-07-09 13:01:30|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.3|11949.3|12
1625835700000|2021-07-09 13:01:40|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|2
1625835710000|2021-07-09 13:01:50|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|6
1625835720000|2021-07-09 13:02:00|11952.3|11950.3|11950.8|11948.8|11952.8|11950.8|11950.8|11948.8|17
1625835730000|2021-07-09 13:02:10|11951.3|11949.3|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|11
1625835740000|2021-07-09 13:02:20|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|1
1625835750000|2021-07-09 13:02:30|11951.3|11949.3|11949.3|11947.3|11951.8|11949.8|11948.8|11946.8|19
1625835760000|2021-07-09 13:02:40|11948.8|11946.8|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|0
1625835770000|2021-07-09 13:02:50|11947.8|11945.8|11947.3|11945.3|11947.8|11945.8|11947.3|11945.3|39
1625835780000|2021-07-09 13:03:00|11946.8|11944.8|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|3
1625835790000|2021-07-09 13:03:10|11947.3|11945.3|11947.3|11945.3|11947.8|11945.8|11946.8|11944.8|1
1625835800000|2021-07-09 13:03:20|11947.8|11945.8|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|1
1625835810000|2021-07-09 13:03:30|11948.3|11946.3|11946.8|11944.8|11948.3|11946.3|11946.8|11944.8|16
1625835820000|2021-07-09 13:03:40|11947.3|11945.3|11949.8|11947.8|11949.8|11947.8|11947.3|11945.3|18
1625835830000|2021-07-09 13:03:50|11950.3|11948.3|11949.8|11947.8|11950.8|11948.8|11949.8|11947.8|8
1625835840000|2021-07-09 13:04:00|||||||||1
1625835860000|2021-07-09 13:04:20|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|2
1625835870000|2021-07-09 13:04:30|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|15
1625835880000|2021-07-09 13:04:40|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|12
1625835890000|2021-07-09 13:04:50|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|0
1625835900000|2021-07-09 13:05:00|11952.3|11950.3|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|7
1625835910000|2021-07-09 13:05:10|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|5
1625835920000|2021-07-09 13:05:20|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|1
1625835930000|2021-07-09 13:05:30|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|2
1625835940000|2021-07-09 13:05:40|11953.8|11951.8|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|5
1625835950000|2021-07-09 13:05:50|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|11
1625835960000|2021-07-09 13:06:00|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|5
1625835970000|2021-07-09 13:06:10|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|0
1625835980000|2021-07-09 13:06:20|11955.3|11953.3|11953.8|11951.8|11955.3|11953.3|11953.8|11951.8|12
1625835990000|2021-07-09 13:06:30|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|6
1625836000000|2021-07-09 13:06:40|11954.3|11952.3|11951.8|11949.8|11954.3|11952.3|11951.8|11949.8|19
1625836010000|2021-07-09 13:06:50|11952.3|11950.3|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|13
1625836020000|2021-07-09 13:07:00|11953.8|11951.8|11954.3|11952.3|11954.8|11952.8|11952.8|11950.8|10
1625836030000|2021-07-09 13:07:10|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|15
1625836040000|2021-07-09 13:07:20|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|7
1625836050000|2021-07-09 13:07:30|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|3
1625836060000|2021-07-09 13:07:40|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|3
1625836070000|2021-07-09 13:07:50|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|3
1625836080000|2021-07-09 13:08:00|11956.8|11954.8|11956.8|11954.8|11957.3|11955.3|11956.8|11954.8|16
1625836090000|2021-07-09 13:08:10|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|8
1625836100000|2021-07-09 13:08:20|11955.3|11953.3|11956.8|11954.8|11957.3|11955.3|11955.3|11953.3|2
1625836110000|2021-07-09 13:08:30|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|0
1625836120000|2021-07-09 13:08:40|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|0
1625836130000|2021-07-09 13:08:50|11953.8|11951.8|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|5
1625836140000|2021-07-09 13:09:00|11954.3|11952.3|11953.3|11951.3|11954.3|11952.3|11952.8|11950.8|9
1625836150000|2021-07-09 13:09:10|11952.8|11950.8|11949.8|11947.8|11953.3|11951.3|11949.8|11947.8|15
1625836160000|2021-07-09 13:09:20|11950.3|11948.3|11950.3|11948.3|11950.8|11948.8|11949.3|11947.3|36
1625836170000|2021-07-09 13:09:30|11950.8|11948.8|11951.8|11949.8|11951.8|11949.8|11950.3|11948.3|17
1625836180000|2021-07-09 13:09:40|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11949.8|11947.8|6
1625836190000|2021-07-09 13:09:50|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|7
1625836200000|2021-07-09 13:10:00|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|12
1625836210000|2021-07-09 13:10:10|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|5
1625836220000|2021-07-09 13:10:20|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|12
1625836230000|2021-07-09 13:10:30|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|6
1625836240000|2021-07-09 13:10:40|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|5
1625836250000|2021-07-09 13:10:50|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|17
1625836260000|2021-07-09 13:11:00|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|6
1625836270000|2021-07-09 13:11:10|11952.8|11950.8|11951.3|11949.3|11952.8|11950.8|11951.3|11949.3|5
1625836280000|2021-07-09 13:11:20|11950.8|11948.8|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|4
1625836290000|2021-07-09 13:11:30|11950.8|11948.8|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|1
1625836300000|2021-07-09 13:11:40|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|0
1625836310000|2021-07-09 13:11:50|11950.3|11948.3|11951.3|11949.3|11951.3|11949.3|11950.3|11948.3|9
1625836320000|2021-07-09 13:12:00|11950.8|11948.8|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|3
1625836330000|2021-07-09 13:12:10|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|1
1625836340000|2021-07-09 13:12:20|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|1
1625836350000|2021-07-09 13:12:30|11952.8|11950.8|11952.3|11950.3|11952.8|11950.8|11952.3|11950.3|18
1625836360000|2021-07-09 13:12:40|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|0
1625836370000|2021-07-09 13:12:50|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11949.8|11947.8|5
1625836380000|2021-07-09 13:13:00|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|4
1625836390000|2021-07-09 13:13:10|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|18
1625836400000|2021-07-09 13:13:20|11951.3|11949.3|11950.8|11948.8|11951.8|11949.8|11950.8|11948.8|4
1625836410000|2021-07-09 13:13:30|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|4
1625836420000|2021-07-09 13:13:40|11949.3|11947.3|11949.3|11947.3|11949.8|11947.8|11949.3|11947.3|1
1625836430000|2021-07-09 13:13:50|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|0
1625836440000|2021-07-09 13:14:00|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|6
1625836450000|2021-07-09 13:14:10|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|1
1625836460000|2021-07-09 13:14:20|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|8
1625836470000|2021-07-09 13:14:30|11948.3|11946.3|11948.3|11946.3|11948.8|11946.8|11947.8|11945.8|7
1625836480000|2021-07-09 13:14:40|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.3|11946.3|15
1625836490000|2021-07-09 13:14:50|11950.8|11948.8|11950.3|11948.3|11950.8|11948.8|11950.3|11948.3|15
1625836500000|2021-07-09 13:15:00|11949.8|11947.8|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|8
1625836510000|2021-07-09 13:15:10|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|3
1625836520000|2021-07-09 13:15:20|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|2
1625836530000|2021-07-09 13:15:30|||||||||6
1625836540000|2021-07-09 13:15:40|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|6
1625836550000|2021-07-09 13:15:50|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|0
1625836560000|2021-07-09 13:16:00|11949.3|11947.3|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|5
1625836570000|2021-07-09 13:16:10|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|0
1625836580000|2021-07-09 13:16:20|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|4
1625836590000|2021-07-09 13:16:30|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|9
1625836600000|2021-07-09 13:16:40|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|1
1625836610000|2021-07-09 13:16:50|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|2
1625836620000|2021-07-09 13:17:00|11951.8|11949.8|11949.3|11947.3|11951.8|11949.8|11948.8|11946.8|5
1625836630000|2021-07-09 13:17:10|11948.8|11946.8|11949.3|11947.3|11949.8|11947.8|11948.8|11946.8|1
1625836640000|2021-07-09 13:17:20|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|1
1625836650000|2021-07-09 13:17:30|11950.3|11948.3|11949.8|11947.8|11950.8|11948.8|11949.8|11947.8|14
1625836660000|2021-07-09 13:17:40|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|2
1625836670000|2021-07-09 13:17:50|11949.8|11947.8|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|4
1625836680000|2021-07-09 13:18:00|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|2
1625836690000|2021-07-09 13:18:10|11950.3|11948.3|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|0
1625836700000|2021-07-09 13:18:20|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|1
1625836710000|2021-07-09 13:18:30|||||||||7
1625836720000|2021-07-09 13:18:40|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|3
1625836740000|2021-07-09 13:19:00|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|2
1625836750000|2021-07-09 13:19:10|11950.3|11948.3|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|0
1625836760000|2021-07-09 13:19:20|11950.8|11948.8|11950.8|11948.8|11950.8|11948.8|11950.8|11948.8|1
1625836780000|2021-07-09 13:19:40|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|4
1625836800000|2021-07-09 13:20:00|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|12
1625836810000|2021-07-09 13:20:10|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|22
1625836820000|2021-07-09 13:20:20|11950.8|11948.8|11949.8|11947.8|11950.8|11948.8|11949.8|11947.8|11
1625836830000|2021-07-09 13:20:30|11950.3|11948.3|11949.8|11947.8|11950.8|11948.8|11949.8|11947.8|4
1625836840000|2021-07-09 13:20:40|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|2
1625836850000|2021-07-09 13:20:50|||||||||1
1625836860000|2021-07-09 13:21:00|11949.3|11947.3|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|7
1625836870000|2021-07-09 13:21:10|11950.3|11948.3|11950.3|11948.3|11950.8|11948.8|11949.8|11947.8|3
1625836880000|2021-07-09 13:21:20|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|0
1625836890000|2021-07-09 13:21:30|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|2
1625836900000|2021-07-09 13:21:40|11950.3|11948.3|11951.8|11949.8|11951.8|11949.8|11950.3|11948.3|12
1625836910000|2021-07-09 13:21:50|11951.3|11949.3|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|4
1625836920000|2021-07-09 13:22:00|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.8|11947.8|10
1625836930000|2021-07-09 13:22:10|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|7
1625836940000|2021-07-09 13:22:20|||||||||1
1625836950000|2021-07-09 13:22:30|11948.3|11946.3|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|4
1625836960000|2021-07-09 13:22:40|11946.8|11944.8|11945.3|11943.3|11946.8|11944.8|11944.8|11942.8|20
1625836970000|2021-07-09 13:22:50|11944.8|11942.8|11945.3|11943.3|11945.8|11943.8|11944.8|11942.8|0
1625836980000|2021-07-09 13:23:00|11944.8|11942.8|11944.3|11942.3|11944.8|11942.8|11942.8|11940.8|39
1625836990000|2021-07-09 13:23:10|11944.8|11942.8|11944.8|11942.8|11944.8|11942.8|11944.8|11942.8|0
1625837000000|2021-07-09 13:23:20|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|9
1625837010000|2021-07-09 13:23:30|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|2
1625837030000|2021-07-09 13:23:50|11946.3|11944.3|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|10
1625837040000|2021-07-09 13:24:00|11945.8|11943.8|11944.8|11942.8|11946.3|11944.3|11944.8|11942.8|3
1625837050000|2021-07-09 13:24:10|11943.8|11941.8|11943.3|11941.3|11943.8|11941.8|11942.8|11940.8|4
1625837060000|2021-07-09 13:24:20|11943.8|11941.8|11943.8|11941.8|11943.8|11941.8|11942.8|11940.8|0
1625837070000|2021-07-09 13:24:30|11943.3|11941.3|11945.8|11943.8|11945.8|11943.8|11943.3|11941.3|19
1625837080000|2021-07-09 13:24:40|11946.3|11944.3|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|4
1625837090000|2021-07-09 13:24:50|11946.3|11944.3|11946.8|11944.8|11947.8|11945.8|11946.3|11944.3|7
1625837100000|2021-07-09 13:25:00|11946.3|11944.3|11945.8|11943.8|11946.3|11944.3|11943.8|11941.8|14
1625837110000|2021-07-09 13:25:10|11945.3|11943.3|11947.8|11945.8|11947.8|11945.8|11945.3|11943.3|17
1625837120000|2021-07-09 13:25:20|11947.3|11945.3|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|4
1625837140000|2021-07-09 13:25:40|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11948.3|11946.3|13
1625837150000|2021-07-09 13:25:50|||||||||3
1625837160000|2021-07-09 13:26:00|11948.3|11946.3|11947.3|11945.3|11948.3|11946.3|11946.8|11944.8|14
1625837170000|2021-07-09 13:26:10|11947.8|11945.8|11950.8|11948.8|11950.8|11948.8|11947.8|11945.8|6
1625837180000|2021-07-09 13:26:20|11951.3|11949.3|11952.8|11950.8|11952.8|11950.8|11951.3|11949.3|4
1625837190000|2021-07-09 13:26:30|11952.3|11950.3|11952.3|11950.3|11953.3|11951.3|11952.3|11950.3|6
1625837200000|2021-07-09 13:26:40|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|3
1625837210000|2021-07-09 13:26:50|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|1
1625837220000|2021-07-09 13:27:00|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|12
1625837230000|2021-07-09 13:27:10|11950.8|11948.8|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|0
1625837240000|2021-07-09 13:27:20|11950.8|11948.8|11948.8|11946.8|11950.8|11948.8|11948.3|11946.3|6
1625837250000|2021-07-09 13:27:30|11948.3|11946.3|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|5
1625837260000|2021-07-09 13:27:40|11946.8|11944.8|11948.8|11946.8|11948.8|11946.8|11946.8|11944.8|7
1625837270000|2021-07-09 13:27:50|11948.3|11946.3|11946.8|11944.8|11948.8|11946.8|11946.8|11944.8|7
1625837280000|2021-07-09 13:28:00|11946.3|11944.3|11946.3|11944.3|11946.8|11944.8|11946.3|11944.3|1
1625837290000|2021-07-09 13:28:10|11946.8|11944.8|11946.8|11944.8|11946.8|11944.8|11946.8|11944.8|0
1625837300000|2021-07-09 13:28:20|11946.3|11944.3|11944.8|11942.8|11946.3|11944.3|11944.8|11942.8|17
1625837310000|2021-07-09 13:28:30|11943.8|11941.8|11942.3|11940.3|11944.3|11942.3|11941.8|11939.8|15
1625837320000|2021-07-09 13:28:40|11942.8|11940.8|11942.3|11940.3|11942.8|11940.8|11942.3|11940.3|2
1625837330000|2021-07-09 13:28:50|11941.8|11939.8|11941.8|11939.8|11941.8|11939.8|11941.3|11939.3|17
1625837340000|2021-07-09 13:29:00|11941.3|11939.3|11939.8|11937.8|11941.3|11939.3|11939.8|11937.8|2
1625837350000|2021-07-09 13:29:10|11940.3|11938.3|11939.8|11937.8|11940.8|11938.8|11939.8|11937.8|17
1625837360000|2021-07-09 13:29:20|11940.3|11938.3|11939.8|11937.8|11940.8|11938.8|11939.8|11937.8|7
1625837370000|2021-07-09 13:29:30|11940.3|11938.3|11939.8|11937.8|11940.3|11938.3|11938.8|11936.8|9
1625837380000|2021-07-09 13:29:40|11940.3|11938.3|11940.8|11938.8|11940.8|11938.8|11938.8|11936.8|66
1625837390000|2021-07-09 13:29:50|11940.3|11938.3|11939.8|11937.8|11940.8|11938.8|11938.8|11936.8|8
1625837400000|2021-07-09 13:30:00|11939.3|11937.3|11940.8|11938.8|11940.8|11938.8|11938.8|11936.8|43
1625837410000|2021-07-09 13:30:10|11939.8|11937.8|11940.8|11938.8|11942.8|11940.8|11938.8|11936.8|22
1625837420000|2021-07-09 13:30:20|11936.8|11934.8|11939.8|11937.8|11939.8|11937.8|11936.3|11934.3|71
1625837430000|2021-07-09 13:30:30|11939.3|11937.3|11938.8|11936.8|11939.8|11937.8|11935.8|11933.8|23
1625837440000|2021-07-09 13:30:40|11938.3|11936.3|11937.3|11935.3|11938.8|11936.8|11936.8|11934.8|8
1625837450000|2021-07-09 13:30:50|11937.8|11935.8|11936.8|11934.8|11938.3|11936.3|11936.8|11934.8|6
1625837460000|2021-07-09 13:31:00|11935.8|11933.8|11936.8|11934.8|11937.8|11935.8|11935.8|11933.8|41
1625837470000|2021-07-09 13:31:10|11937.8|11935.8|11937.8|11935.8|11938.8|11936.8|11937.8|11935.8|33
1625837480000|2021-07-09 13:31:20|11937.3|11935.3|11938.8|11936.8|11939.8|11937.8|11937.3|11935.3|47
1625837490000|2021-07-09 13:31:30|11939.3|11937.3|11941.3|11939.3|11941.8|11939.8|11939.3|11937.3|21
1625837500000|2021-07-09 13:31:40|11940.8|11938.8|11944.8|11942.8|11944.8|11942.8|11940.8|11938.8|30
1625837510000|2021-07-09 13:31:50|11944.3|11942.3|11945.3|11943.3|11945.3|11943.3|11943.8|11941.8|26
1625837520000|2021-07-09 13:32:00|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|11944.8|11942.8|10
1625837530000|2021-07-09 13:32:10|11946.3|11944.3|11946.8|11944.8|11946.8|11944.8|11945.8|11943.8|13
1625837540000|2021-07-09 13:32:20|11947.8|11945.8|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|20
1625837550000|2021-07-09 13:32:30|11949.8|11947.8|11947.8|11945.8|11949.8|11947.8|11947.8|11945.8|26
1625837560000|2021-07-09 13:32:40|11946.8|11944.8|11947.8|11945.8|11947.8|11945.8|11944.8|11942.8|30
1625837570000|2021-07-09 13:32:50|11948.3|11946.3|11949.8|11947.8|11949.8|11947.8|11947.3|11945.3|5
1625837580000|2021-07-09 13:33:00|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11948.8|11946.8|36
1625837590000|2021-07-09 13:33:10|11951.8|11949.8|11952.3|11950.3|11952.8|11950.8|11950.8|11948.8|10
1625837600000|2021-07-09 13:33:20|11952.8|11950.8|11954.3|11952.3|11954.3|11952.3|11952.3|11950.3|1
1625837610000|2021-07-09 13:33:30|11953.8|11951.8|11954.8|11952.8|11955.3|11953.3|11953.8|11951.8|0
1625837620000|2021-07-09 13:33:40|11955.8|11953.8|11957.3|11955.3|11957.8|11955.8|11955.8|11953.8|8
1625837630000|2021-07-09 13:33:50|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11954.8|11952.8|43
1625837640000|2021-07-09 13:34:00|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11954.8|11952.8|16
1625837650000|2021-07-09 13:34:10|11955.3|11953.3|11958.8|11956.8|11958.8|11956.8|11954.8|11952.8|10
1625837660000|2021-07-09 13:34:20|11957.8|11955.8|11957.8|11955.8|11957.8|11955.8|11957.8|11955.8|5
1625837670000|2021-07-09 13:34:30|11956.8|11954.8|11959.3|11957.3|11959.3|11957.3|11956.8|11954.8|7
1625837680000|2021-07-09 13:34:40|11959.8|11957.8|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|11
1625837690000|2021-07-09 13:34:50|11957.8|11955.8|11956.8|11954.8|11957.8|11955.8|11954.8|11952.8|25
1625837700000|2021-07-09 13:35:00|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11954.8|11952.8|45
1625837710000|2021-07-09 13:35:10|11956.3|11954.3|11956.8|11954.8|11958.8|11956.8|11954.3|11952.3|42
1625837720000|2021-07-09 13:35:20|11956.3|11954.3|11955.8|11953.8|11956.8|11954.8|11955.3|11953.3|22
1625837730000|2021-07-09 13:35:30|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|11
1625837740000|2021-07-09 13:35:40|11957.3|11955.3|11958.3|11956.3|11958.8|11956.8|11956.8|11954.8|9
1625837750000|2021-07-09 13:35:50|11957.8|11955.8|11958.8|11956.8|11959.8|11957.8|11957.8|11955.8|13
1625837760000|2021-07-09 13:36:00|11957.8|11955.8|11958.3|11956.3|11958.8|11956.8|11957.8|11955.8|10
1625837770000|2021-07-09 13:36:10|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|5
1625837780000|2021-07-09 13:36:20|11958.3|11956.3|11961.8|11959.8|11961.8|11959.8|11958.3|11956.3|7
1625837790000|2021-07-09 13:36:30|11962.8|11960.8|11963.8|11961.8|11963.8|11961.8|11962.8|11960.8|9
1625837800000|2021-07-09 13:36:40|11964.3|11962.3|11963.8|11961.8|11964.8|11962.8|11963.8|11961.8|6
1625837810000|2021-07-09 13:36:50|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11960.8|11958.8|19
1625837820000|2021-07-09 13:37:00|11962.8|11960.8|11960.3|11958.3|11963.3|11961.3|11959.8|11957.8|29
1625837830000|2021-07-09 13:37:10|11959.8|11957.8|11956.8|11954.8|11959.8|11957.8|11955.3|11953.3|20
1625837840000|2021-07-09 13:37:20|11956.3|11954.3|11959.8|11957.8|11959.8|11957.8|11956.3|11954.3|8
1625837850000|2021-07-09 13:37:30|11959.3|11957.3|11957.8|11955.8|11959.3|11957.3|11955.8|11953.8|22
1625837860000|2021-07-09 13:37:40|11957.3|11955.3|11958.8|11956.8|11958.8|11956.8|11956.8|11954.8|8
1625837870000|2021-07-09 13:37:50|11958.3|11956.3|11955.3|11953.3|11958.3|11956.3|11954.8|11952.8|15
1625837880000|2021-07-09 13:38:00|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|6
1625837890000|2021-07-09 13:38:10|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|7
1625837900000|2021-07-09 13:38:20|11954.8|11952.8|11956.8|11954.8|11956.8|11954.8|11954.8|11952.8|4
1625837910000|2021-07-09 13:38:30|11955.8|11953.8|11956.8|11954.8|11957.8|11955.8|11955.8|11953.8|8
1625837920000|2021-07-09 13:38:40|11957.3|11955.3|11956.8|11954.8|11957.8|11955.8|11956.8|11954.8|9
1625837930000|2021-07-09 13:38:50|11955.8|11953.8|11958.8|11956.8|11958.8|11956.8|11954.8|11952.8|15
1625837940000|2021-07-09 13:39:00|11958.3|11956.3|11959.3|11957.3|11959.8|11957.8|11958.3|11956.3|9
1625837950000|2021-07-09 13:39:10|11958.8|11956.8|11960.8|11958.8|11960.8|11958.8|11958.8|11956.8|9
1625837960000|2021-07-09 13:39:20|11961.3|11959.3|11962.8|11960.8|11962.8|11960.8|11960.8|11958.8|4
1625837970000|2021-07-09 13:39:30|11962.3|11960.3|11962.8|11960.8|11963.8|11961.8|11962.3|11960.3|8
1625837980000|2021-07-09 13:39:40|11963.3|11961.3|11964.8|11962.8|11964.8|11962.8|11963.3|11961.3|15
1625837990000|2021-07-09 13:39:50|11964.3|11962.3|11962.8|11960.8|11964.3|11962.3|11962.8|11960.8|3
1625838000000|2021-07-09 13:40:00|11962.3|11960.3|11965.3|11963.3|11965.3|11963.3|11961.8|11959.8|36
1625838010000|2021-07-09 13:40:10|11964.8|11962.8|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|7
1625838020000|2021-07-09 13:40:20|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|11964.8|11962.8|12
1625838030000|2021-07-09 13:40:30|11965.3|11963.3|11967.3|11965.3|11967.3|11965.3|11965.3|11963.3|11
1625838040000|2021-07-09 13:40:40|11966.8|11964.8|11964.8|11962.8|11966.8|11964.8|11964.8|11962.8|17
1625838050000|2021-07-09 13:40:50|11965.3|11963.3|11967.3|11965.3|11967.3|11965.3|11965.3|11963.3|4
1625838060000|2021-07-09 13:41:00|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11966.8|11964.8|18
1625838070000|2021-07-09 13:41:10|11968.3|11966.3|11967.3|11965.3|11968.8|11966.8|11966.8|11964.8|5
1625838080000|2021-07-09 13:41:20|11967.8|11965.8|11965.3|11963.3|11967.8|11965.8|11965.3|11963.3|7
1625838090000|2021-07-09 13:41:30|11964.8|11962.8|11966.3|11964.3|11966.3|11964.3|11964.8|11962.8|5
1625838100000|2021-07-09 13:41:40|11965.8|11963.8|11966.3|11964.3|11966.8|11964.8|11964.8|11962.8|10
1625838110000|2021-07-09 13:41:50|11965.8|11963.8|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|3
1625838120000|2021-07-09 13:42:00|11966.3|11964.3|11967.8|11965.8|11967.8|11965.8|11966.3|11964.3|11
1625838130000|2021-07-09 13:42:10|11967.3|11965.3|11967.8|11965.8|11968.8|11966.8|11966.8|11964.8|3
1625838140000|2021-07-09 13:42:20|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|6
1625838150000|2021-07-09 13:42:30|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11966.8|11964.8|0
1625838160000|2021-07-09 13:42:40|11969.3|11967.3|11968.8|11966.8|11969.8|11967.8|11968.8|11966.8|7
1625838170000|2021-07-09 13:42:50|11969.3|11967.3|11970.8|11968.8|11970.8|11968.8|11969.3|11967.3|5
1625838180000|2021-07-09 13:43:00|11970.3|11968.3|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|5
1625838190000|2021-07-09 13:43:10|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11969.8|11967.8|2
1625838200000|2021-07-09 13:43:20|11969.8|11967.8|11970.3|11968.3|11970.8|11968.8|11969.8|11967.8|4
1625838210000|2021-07-09 13:43:30|11969.8|11967.8|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|7
1625838220000|2021-07-09 13:43:40|11970.3|11968.3|11969.8|11967.8|11970.8|11968.8|11969.8|11967.8|11
1625838230000|2021-07-09 13:43:50|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|9
1625838240000|2021-07-09 13:44:00|11970.3|11968.3|11971.3|11969.3|11971.8|11969.8|11970.3|11968.3|13
1625838250000|2021-07-09 13:44:10|11970.8|11968.8|11971.8|11969.8|11971.8|11969.8|11970.8|11968.8|6
1625838260000|2021-07-09 13:44:20|11971.3|11969.3|11972.8|11970.8|11973.8|11971.8|11971.3|11969.3|20
1625838270000|2021-07-09 13:44:30|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|1
1625838280000|2021-07-09 13:44:40|11973.3|11971.3|11971.8|11969.8|11973.3|11971.3|11971.8|11969.8|4
1625838290000|2021-07-09 13:44:50|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11971.8|11969.8|9
1625838300000|2021-07-09 13:45:00|11971.8|11969.8|11969.8|11967.8|11972.3|11970.3|11969.3|11967.3|19
1625838310000|2021-07-09 13:45:10|11970.3|11968.3|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|4
1625838320000|2021-07-09 13:45:20|11970.3|11968.3|11969.8|11967.8|11970.8|11968.8|11969.3|11967.3|6
1625838330000|2021-07-09 13:45:30|11969.3|11967.3|11967.3|11965.3|11969.3|11967.3|11967.3|11965.3|3
1625838340000|2021-07-09 13:45:40|11967.8|11965.8|11969.8|11967.8|11970.3|11968.3|11967.8|11965.8|6
1625838350000|2021-07-09 13:45:50|11970.3|11968.3|11971.3|11969.3|11971.8|11969.8|11970.3|11968.3|6
1625838360000|2021-07-09 13:46:00|11970.8|11968.8|11973.8|11971.8|11973.8|11971.8|11970.8|11968.8|22
1625838370000|2021-07-09 13:46:10|11974.8|11972.8|11972.8|11970.8|11974.8|11972.8|11972.8|11970.8|13
1625838380000|2021-07-09 13:46:20|11972.3|11970.3|11972.3|11970.3|11972.8|11970.8|11971.8|11969.8|1
1625838390000|2021-07-09 13:46:30|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11971.8|11969.8|6
1625838400000|2021-07-09 13:46:40|11973.3|11971.3|11973.3|11971.3|11973.8|11971.8|11972.8|11970.8|12
1625838410000|2021-07-09 13:46:50|11973.8|11971.8|11974.8|11972.8|11974.8|11972.8|11973.3|11971.3|5
1625838420000|2021-07-09 13:47:00|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|11
1625838430000|2021-07-09 13:47:10|11974.3|11972.3|11974.8|11972.8|11975.8|11973.8|11973.8|11971.8|20
1625838440000|2021-07-09 13:47:20|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11972.8|11970.8|19
1625838450000|2021-07-09 13:47:30|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|12
1625838460000|2021-07-09 13:47:40|11973.3|11971.3|11972.8|11970.8|11973.3|11971.3|11972.3|11970.3|12
1625838470000|2021-07-09 13:47:50|11973.3|11971.3|11972.8|11970.8|11973.8|11971.8|11972.3|11970.3|4
1625838480000|2021-07-09 13:48:00|11972.3|11970.3|11973.8|11971.8|11973.8|11971.8|11972.3|11970.3|6
1625838490000|2021-07-09 13:48:10|11974.8|11972.8|11973.8|11971.8|11974.8|11972.8|11973.8|11971.8|13
1625838500000|2021-07-09 13:48:20|11974.3|11972.3|11972.8|11970.8|11974.3|11972.3|11972.8|11970.8|21
1625838510000|2021-07-09 13:48:30|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|4
1625838520000|2021-07-09 13:48:40|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.3|11971.3|2
1625838530000|2021-07-09 13:48:50|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11972.8|11970.8|6
1625838540000|2021-07-09 13:49:00|11973.3|11971.3|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|26
1625838550000|2021-07-09 13:49:10|11973.3|11971.3|11973.8|11971.8|11973.8|11971.8|11972.8|11970.8|2
1625838560000|2021-07-09 13:49:20|11974.3|11972.3|11976.3|11974.3|11976.3|11974.3|11973.8|11971.8|40
1625838570000|2021-07-09 13:49:30|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11975.8|11973.8|1
1625838580000|2021-07-09 13:49:40|11976.3|11974.3|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|5
1625838590000|2021-07-09 13:49:50|11976.3|11974.3|11976.3|11974.3|11976.8|11974.8|11975.8|11973.8|3
1625838600000|2021-07-09 13:50:00|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|1
1625838610000|2021-07-09 13:50:10|11977.8|11975.8|11978.3|11976.3|11978.8|11976.8|11976.8|11974.8|16
1625838620000|2021-07-09 13:50:20|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.3|11976.3|0
1625838630000|2021-07-09 13:50:30|11979.3|11977.3|11979.3|11977.3|11979.8|11977.8|11978.8|11976.8|5
1625838640000|2021-07-09 13:50:40|11979.8|11977.8|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|2
1625838650000|2021-07-09 13:50:50|11979.3|11977.3|11979.8|11977.8|11979.8|11977.8|11978.8|11976.8|3
1625838660000|2021-07-09 13:51:00|11980.8|11978.8|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|43
1625838670000|2021-07-09 13:51:10|11981.3|11979.3|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|1
1625838680000|2021-07-09 13:51:20|11981.8|11979.8|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|3
1625838690000|2021-07-09 13:51:30|11981.8|11979.8|11980.8|11978.8|11981.8|11979.8|11979.8|11977.8|18
1625838700000|2021-07-09 13:51:40|11981.3|11979.3|11980.3|11978.3|11981.3|11979.3|11979.8|11977.8|6
1625838710000|2021-07-09 13:51:50|11979.8|11977.8|11979.8|11977.8|11980.8|11978.8|11979.8|11977.8|7
1625838720000|2021-07-09 13:52:00|11980.3|11978.3|11980.8|11978.8|11980.8|11978.8|11978.8|11976.8|31
1625838730000|2021-07-09 13:52:10|11980.3|11978.3|11981.8|11979.8|11982.3|11980.3|11980.3|11978.3|20
1625838740000|2021-07-09 13:52:20|11982.3|11980.3|11981.3|11979.3|11982.3|11980.3|11980.8|11978.8|8
1625838750000|2021-07-09 13:52:30|11980.8|11978.8|11981.3|11979.3|11981.8|11979.8|11980.8|11978.8|2
1625838760000|2021-07-09 13:52:40|11981.8|11979.8|11981.8|11979.8|11981.8|11979.8|11980.8|11978.8|3
1625838770000|2021-07-09 13:52:50|11982.3|11980.3|11982.8|11980.8|11982.8|11980.8|11982.3|11980.3|10
1625838780000|2021-07-09 13:53:00|11983.3|11981.3|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|10
1625838790000|2021-07-09 13:53:10|11984.3|11982.3|11984.8|11982.8|11984.8|11982.8|11984.3|11982.3|4
1625838800000|2021-07-09 13:53:20|11984.3|11982.3|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|7
1625838810000|2021-07-09 13:53:30|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|2
1625838820000|2021-07-09 13:53:40|11983.8|11981.8|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|2
1625838830000|2021-07-09 13:53:50|11983.3|11981.3|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|11
1625838840000|2021-07-09 13:54:00|11983.3|11981.3|11985.8|11983.8|11985.8|11983.8|11982.8|11980.8|29
1625838850000|2021-07-09 13:54:10|11985.3|11983.3|11985.3|11983.3|11985.8|11983.8|11984.8|11982.8|6
1625838860000|2021-07-09 13:54:20|11984.8|11982.8|11984.3|11982.3|11985.8|11983.8|11983.8|11981.8|6
1625838870000|2021-07-09 13:54:30|11984.8|11982.8|11985.8|11983.8|11985.8|11983.8|11983.8|11981.8|1
1625838880000|2021-07-09 13:54:40|11984.8|11982.8|11985.8|11983.8|11985.8|11983.8|11984.8|11982.8|5
1625838890000|2021-07-09 13:54:50|11985.3|11983.3|11983.8|11981.8|11985.3|11983.3|11983.8|11981.8|1
1625838900000|2021-07-09 13:55:00|11982.8|11980.8|11983.3|11981.3|11983.8|11981.8|11982.8|11980.8|24
1625838910000|2021-07-09 13:55:10|11983.8|11981.8|11983.8|11981.8|11983.8|11981.8|11982.8|11980.8|3
1625838920000|2021-07-09 13:55:20|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|5
1625838930000|2021-07-09 13:55:30|11983.8|11981.8|11984.8|11982.8|11985.3|11983.3|11983.8|11981.8|36
1625838950000|2021-07-09 13:55:50|11985.3|11983.3|11984.8|11982.8|11985.8|11983.8|11984.8|11982.8|5
1625838960000|2021-07-09 13:56:00|11984.3|11982.3|11985.8|11983.8|11985.8|11983.8|11984.3|11982.3|14
1625838970000|2021-07-09 13:56:10|11986.3|11984.3|11985.8|11983.8|11986.3|11984.3|11985.8|11983.8|43
1625838980000|2021-07-09 13:56:20|11986.3|11984.3|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|6
1625838990000|2021-07-09 13:56:30|11986.3|11984.3|11986.8|11984.8|11987.3|11985.3|11985.8|11983.8|19
1625839000000|2021-07-09 13:56:40|11987.3|11985.3|11986.8|11984.8|11987.3|11985.3|11986.8|11984.8|1
1625839010000|2021-07-09 13:56:50|11987.3|11985.3|11987.8|11985.8|11987.8|11985.8|11986.8|11984.8|0
1625839020000|2021-07-09 13:57:00|11988.3|11986.3|11988.3|11986.3|11988.8|11986.8|11987.8|11985.8|23
1625839030000|2021-07-09 13:57:10|11987.8|11985.8|11987.8|11985.8|11988.8|11986.8|11987.8|11985.8|1
1625839040000|2021-07-09 13:57:20|11987.3|11985.3|11986.3|11984.3|11987.8|11985.8|11986.3|11984.3|7
1625839050000|2021-07-09 13:57:30|11985.8|11983.8|11985.8|11983.8|11986.8|11984.8|11985.8|11983.8|9
1625839060000|2021-07-09 13:57:40|11986.3|11984.3|11986.8|11984.8|11986.8|11984.8|11985.8|11983.8|3
1625839070000|2021-07-09 13:57:50|11987.8|11985.8|11989.3|11987.3|11989.3|11987.3|11987.8|11985.8|28
1625839080000|2021-07-09 13:58:00|11989.8|11987.8|11987.8|11985.8|11989.8|11987.8|11987.8|11985.8|13
1625839090000|2021-07-09 13:58:10|11988.3|11986.3|11987.8|11985.8|11988.8|11986.8|11987.8|11985.8|0
1625839100000|2021-07-09 13:58:20|11986.8|11984.8|11984.8|11982.8|11986.8|11984.8|11984.3|11982.3|10
1625839110000|2021-07-09 13:58:30|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|2
1625839120000|2021-07-09 13:58:40|11984.8|11982.8|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|4
1625839140000|2021-07-09 13:59:00|11984.3|11982.3|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|6
1625839150000|2021-07-09 13:59:10|11984.3|11982.3|11984.3|11982.3|11984.8|11982.8|11983.8|11981.8|4
1625839160000|2021-07-09 13:59:20|11983.8|11981.8|11983.8|11981.8|11984.8|11982.8|11983.8|11981.8|0
1625839170000|2021-07-09 13:59:30|11983.3|11981.3|11984.8|11982.8|11984.8|11982.8|11983.3|11981.3|4
1625839180000|2021-07-09 13:59:40|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|11984.3|11982.3|1
1625839190000|2021-07-09 13:59:50|11984.8|11982.8|11984.8|11982.8|11985.3|11983.3|11984.8|11982.8|6
1625839200000|2021-07-09 14:00:00|11985.3|11983.3|11986.8|11984.8|11987.8|11985.8|11985.3|11983.3|26
1625839210000|2021-07-09 14:00:10|11987.3|11985.3|11987.8|11985.8|11987.8|11985.8|11987.3|11985.3|8
1625839220000|2021-07-09 14:00:20|11988.3|11986.3|11990.3|11988.3|11990.3|11988.3|11987.8|11985.8|43
1625839230000|2021-07-09 14:00:30|11990.8|11988.8|11991.8|11989.8|11991.8|11989.8|11990.3|11988.3|4
1625839240000|2021-07-09 14:00:40|11992.3|11990.3|11991.8|11989.8|11992.8|11990.8|11991.8|11989.8|25
1625839250000|2021-07-09 14:00:50|11991.3|11989.3|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|6
1625839260000|2021-07-09 14:01:00|11991.3|11989.3|11989.8|11987.8|11991.8|11989.8|11989.8|11987.8|36
1625839270000|2021-07-09 14:01:10|11990.3|11988.3|11990.8|11988.8|11991.8|11989.8|11989.8|11987.8|31
1625839280000|2021-07-09 14:01:20|11991.8|11989.8|11991.8|11989.8|11992.8|11990.8|11991.3|11989.3|17
1625839290000|2021-07-09 14:01:30|11992.3|11990.3|11991.8|11989.8|11992.8|11990.8|11991.3|11989.3|1
1625839300000|2021-07-09 14:01:40|11991.3|11989.3|11991.3|11989.3|11991.3|11989.3|11990.8|11988.8|8
1625839310000|2021-07-09 14:01:50|11991.8|11989.8|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|6
1625839320000|2021-07-09 14:02:00|11991.8|11989.8|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|6
1625839330000|2021-07-09 14:02:10|11990.3|11988.3|11991.3|11989.3|11991.8|11989.8|11990.3|11988.3|11
1625839340000|2021-07-09 14:02:20|11991.8|11989.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|9
1625839350000|2021-07-09 14:02:30|11993.8|11991.8|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|11
1625839360000|2021-07-09 14:02:40|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|2
1625839370000|2021-07-09 14:02:50|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|4
1625839380000|2021-07-09 14:03:00|11994.3|11992.3|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|5
1625839390000|2021-07-09 14:03:10|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|5
1625839400000|2021-07-09 14:03:20|11993.8|11991.8|11992.8|11990.8|11994.3|11992.3|11992.8|11990.8|10
1625839410000|2021-07-09 14:03:30|11992.3|11990.3|11991.8|11989.8|11992.3|11990.3|11990.8|11988.8|14
1625839420000|2021-07-09 14:03:40|11992.3|11990.3|11992.8|11990.8|11992.8|11990.8|11992.3|11990.3|4
1625839430000|2021-07-09 14:03:50|11993.3|11991.3|11992.8|11990.8|11993.8|11991.8|11992.8|11990.8|9
1625839440000|2021-07-09 14:04:00|11993.3|11991.3|11992.8|11990.8|11994.8|11992.8|11992.8|11990.8|23
1625839450000|2021-07-09 14:04:10|||||||||3
1625839460000|2021-07-09 14:04:20|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|12
1625839470000|2021-07-09 14:04:30|11992.8|11990.8|11994.3|11992.3|11994.3|11992.3|11992.8|11990.8|5
1625839480000|2021-07-09 14:04:40|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.8|11991.8|6
1625839490000|2021-07-09 14:04:50|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|3
1625839500000|2021-07-09 14:05:00|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|27
1625839510000|2021-07-09 14:05:10|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|4
1625839520000|2021-07-09 14:05:20|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|37
1625839530000|2021-07-09 14:05:30|11996.8|11994.8|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|20
1625839540000|2021-07-09 14:05:40|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|1
1625839550000|2021-07-09 14:05:50|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|4
1625839560000|2021-07-09 14:06:00|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|6
1625839570000|2021-07-09 14:06:10|11996.3|11994.3|11994.8|11992.8|11996.3|11994.3|11994.8|11992.8|10
1625839580000|2021-07-09 14:06:20|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|3
1625839590000|2021-07-09 14:06:30|11995.8|11993.8|11994.8|11992.8|11995.8|11993.8|11994.3|11992.3|5
1625839600000|2021-07-09 14:06:40|11994.3|11992.3|11993.8|11991.8|11994.3|11992.3|11992.8|11990.8|4
1625839610000|2021-07-09 14:06:50|11994.3|11992.3|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|20
1625839620000|2021-07-09 14:07:00|11993.3|11991.3|11993.3|11991.3|11993.8|11991.8|11993.3|11991.3|6
1625839630000|2021-07-09 14:07:10|11993.8|11991.8|11994.3|11992.3|11994.8|11992.8|11993.8|11991.8|8
1625839640000|2021-07-09 14:07:20|11993.8|11991.8|11994.8|11992.8|11995.3|11993.3|11993.8|11991.8|21
1625839650000|2021-07-09 14:07:30|11994.3|11992.3|11995.8|11993.8|11995.8|11993.8|11994.3|11992.3|13
1625839660000|2021-07-09 14:07:40|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|9
1625839670000|2021-07-09 14:07:50|11996.3|11994.3|11994.8|11992.8|11996.3|11994.3|11994.8|11992.8|12
1625839680000|2021-07-09 14:08:00|11995.3|11993.3|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|13
1625839690000|2021-07-09 14:08:10|11994.8|11992.8|11993.8|11991.8|11994.8|11992.8|11993.3|11991.3|13
1625839700000|2021-07-09 14:08:20|11993.3|11991.3|11993.3|11991.3|11994.3|11992.3|11992.8|11990.8|38
1625839710000|2021-07-09 14:08:30|11992.8|11990.8|11993.8|11991.8|11993.8|11991.8|11992.8|11990.8|12
1625839720000|2021-07-09 14:08:40|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|2
1625839730000|2021-07-09 14:08:50|11994.3|11992.3|11992.8|11990.8|11994.3|11992.3|11992.8|11990.8|11
1625839740000|2021-07-09 14:09:00|11993.3|11991.3|11990.8|11988.8|11993.8|11991.8|11990.8|11988.8|25
1625839750000|2021-07-09 14:09:10|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|35
1625839760000|2021-07-09 14:09:20|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11988.8|11986.8|7
1625839770000|2021-07-09 14:09:30|11989.3|11987.3|11990.8|11988.8|11990.8|11988.8|11989.3|11987.3|25
1625839780000|2021-07-09 14:09:40|11989.8|11987.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|10
1625839790000|2021-07-09 14:09:50|11989.8|11987.8|11990.3|11988.3|11990.8|11988.8|11989.8|11987.8|14
1625839800000|2021-07-09 14:10:00|11991.1|11989.1|11991.6|11989.6|11992.6|11990.6|11991.1|11989.1|36
1625839810000|2021-07-09 14:10:10|11992.1|11990.1|11990.1|11988.1|11992.6|11990.6|11990.1|11988.1|16
1625839820000|2021-07-09 14:10:20|11989.6|11987.6|11988.6|11986.6|11990.6|11988.6|11988.6|11986.6|10
1625839830000|2021-07-09 14:10:30|11988.1|11986.1|11989.1|11987.1|11989.6|11987.6|11987.6|11985.6|11
1625839840000|2021-07-09 14:10:40|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|12
1625839850000|2021-07-09 14:10:50|11989.1|11987.1|11990.6|11988.6|11990.6|11988.6|11987.6|11985.6|22
1625839860000|2021-07-09 14:11:00|11991.6|11989.6|11990.6|11988.6|11992.6|11990.6|11990.6|11988.6|33
1625839870000|2021-07-09 14:11:10|11990.1|11988.1|11989.6|11987.6|11990.6|11988.6|11989.1|11987.1|2
1625839880000|2021-07-09 14:11:20|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|2
1625839890000|2021-07-09 14:11:30|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|2
1625839900000|2021-07-09 14:11:40|11988.1|11986.1|11989.1|11987.1|11989.1|11987.1|11987.6|11985.6|12
1625839910000|2021-07-09 14:11:50|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|2
1625839920000|2021-07-09 14:12:00|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11987.1|11985.1|10
1625839930000|2021-07-09 14:12:10|11987.6|11985.6|11986.1|11984.1|11987.6|11985.6|11985.6|11983.6|10
1625839940000|2021-07-09 14:12:20|11985.6|11983.6|11985.1|11983.1|11986.6|11984.6|11984.6|11982.6|9
1625839950000|2021-07-09 14:12:30|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1625839960000|2021-07-09 14:12:40|11986.1|11984.1|11988.1|11986.1|11988.1|11986.1|11986.1|11984.1|11
1625839970000|2021-07-09 14:12:50|11987.6|11985.6|11989.1|11987.1|11989.1|11987.1|11987.6|11985.6|8
1625839980000|2021-07-09 14:13:00|11988.6|11986.6|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|3
1625839990000|2021-07-09 14:13:10|11988.6|11986.6|11986.6|11984.6|11988.6|11986.6|11986.6|11984.6|4
1625840000000|2021-07-09 14:13:20|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|7
1625840010000|2021-07-09 14:13:30|11987.1|11985.1|11986.1|11984.1|11987.6|11985.6|11986.1|11984.1|3
1625840020000|2021-07-09 14:13:40|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|0
1625840030000|2021-07-09 14:13:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625840040000|2021-07-09 14:14:00|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|16
1625840050000|2021-07-09 14:14:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1625840060000|2021-07-09 14:14:20|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|16
1625840080000|2021-07-09 14:14:40|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|23
1625840090000|2021-07-09 14:14:50|11984.6|11982.6|11985.6|11983.6|11986.1|11984.1|11984.6|11982.6|5
1625840100000|2021-07-09 14:15:00|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11984.6|11982.6|4
1625840110000|2021-07-09 14:15:10|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1625840120000|2021-07-09 14:15:20|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|26
1625840130000|2021-07-09 14:15:30|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|6
1625840140000|2021-07-09 14:15:40|11986.6|11984.6|11985.6|11983.6|11987.1|11985.1|11985.6|11983.6|22
1625840150000|2021-07-09 14:15:50|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|0
1625840160000|2021-07-09 14:16:00|11987.1|11985.1|11985.6|11983.6|11987.1|11985.1|11985.6|11983.6|5
1625840180000|2021-07-09 14:16:20|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|8
1625840190000|2021-07-09 14:16:30|11986.1|11984.1|11987.1|11985.1|11987.6|11985.6|11985.6|11983.6|22
1625840200000|2021-07-09 14:16:40|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.1|11984.1|3
1625840210000|2021-07-09 14:16:50|11987.1|11985.1|11987.1|11985.1|11988.1|11986.1|11986.6|11984.6|9
1625840220000|2021-07-09 14:17:00|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.1|11983.1|8
1625840230000|2021-07-09 14:17:10|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|3
1625840240000|2021-07-09 14:17:20|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|1
1625840250000|2021-07-09 14:17:30|11988.1|11986.1|11989.6|11987.6|11989.6|11987.6|11987.6|11985.6|19
1625840260000|2021-07-09 14:17:40|||||||||4
1625840270000|2021-07-09 14:17:50|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|4
1625840280000|2021-07-09 14:18:00|11990.6|11988.6|11992.6|11990.6|11992.6|11990.6|11990.6|11988.6|49
1625840290000|2021-07-09 14:18:10|11993.1|11991.1|11992.1|11990.1|11993.1|11991.1|11991.6|11989.6|12
1625840300000|2021-07-09 14:18:20|11992.6|11990.6|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|0
1625840310000|2021-07-09 14:18:30|11993.6|11991.6|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|12
1625840320000|2021-07-09 14:18:40|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|2
1625840330000|2021-07-09 14:18:50|11992.6|11990.6|11989.6|11987.6|11992.6|11990.6|11989.6|11987.6|10
1625840340000|2021-07-09 14:19:00|11990.1|11988.1|11989.6|11987.6|11990.6|11988.6|11989.6|11987.6|11
1625840350000|2021-07-09 14:19:10|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|2
1625840360000|2021-07-09 14:19:20|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|11
1625840370000|2021-07-09 14:19:30|11989.6|11987.6|11992.6|11990.6|11992.6|11990.6|11989.6|11987.6|6
1625840380000|2021-07-09 14:19:40|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|1
1625840390000|2021-07-09 14:19:50|11993.1|11991.1|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|4
1625840400000|2021-07-09 14:20:00|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|7
1625840410000|2021-07-09 14:20:10|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|4
1625840420000|2021-07-09 14:20:20|11993.6|11991.6|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|9
1625840440000|2021-07-09 14:20:40|11993.1|11991.1|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|10
1625840450000|2021-07-09 14:20:50|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|3
1625840460000|2021-07-09 14:21:00|11992.1|11990.1|11993.1|11991.1|11993.1|11991.1|11991.1|11989.1|6
1625840470000|2021-07-09 14:21:10|11992.6|11990.6|11993.1|11991.1|11994.6|11992.6|11992.6|11990.6|11
1625840480000|2021-07-09 14:21:20|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|3
1625840490000|2021-07-09 14:21:30|11993.6|11991.6|11991.6|11989.6|11993.6|11991.6|11991.6|11989.6|3
1625840500000|2021-07-09 14:21:40|11992.1|11990.1|11993.6|11991.6|11993.6|11991.6|11992.1|11990.1|8
1625840510000|2021-07-09 14:21:50|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|6
1625840520000|2021-07-09 14:22:00|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|4
1625840530000|2021-07-09 14:22:10|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|1
1625840540000|2021-07-09 14:22:20|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|2
1625840550000|2021-07-09 14:22:30|11993.6|11991.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|9
1625840560000|2021-07-09 14:22:40|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|6
1625840570000|2021-07-09 14:22:50|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|2
1625840580000|2021-07-09 14:23:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|3
1625840590000|2021-07-09 14:23:10|||||||||33
1625840600000|2021-07-09 14:23:20|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|8
1625840610000|2021-07-09 14:23:30|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|4
1625840620000|2021-07-09 14:23:40|11993.6|11991.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|8
1625840630000|2021-07-09 14:23:50|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|4
1625840640000|2021-07-09 14:24:00|||||||||3
1625840650000|2021-07-09 14:24:10|11993.1|11991.1|11991.1|11989.1|11993.1|11991.1|11990.6|11988.6|57
1625840660000|2021-07-09 14:24:20|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|0
1625840670000|2021-07-09 14:24:30|11991.1|11989.1|11992.6|11990.6|11992.6|11990.6|11990.6|11988.6|8
1625840680000|2021-07-09 14:24:40|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|6
1625840690000|2021-07-09 14:24:50|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|5
1625840700000|2021-07-09 14:25:00|11993.1|11991.1|11990.6|11988.6|11993.1|11991.1|11990.6|11988.6|26
1625840710000|2021-07-09 14:25:10|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11988.6|11986.6|12
1625840720000|2021-07-09 14:25:20|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|4
1625840730000|2021-07-09 14:25:30|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|7
1625840740000|2021-07-09 14:25:40|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|12
1625840750000|2021-07-09 14:25:50|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11987.6|11985.6|6
1625840760000|2021-07-09 14:26:00|11987.6|11985.6|11989.6|11987.6|11989.6|11987.6|11987.6|11985.6|12
1625840770000|2021-07-09 14:26:10|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|3
1625840780000|2021-07-09 14:26:20|11988.1|11986.1|11989.6|11987.6|11989.6|11987.6|11988.1|11986.1|8
1625840790000|2021-07-09 14:26:30|11989.1|11987.1|11990.6|11988.6|11990.6|11988.6|11989.1|11987.1|5
1625840820000|2021-07-09 14:27:00|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|18
1625840830000|2021-07-09 14:27:10|11990.6|11988.6|11992.1|11990.1|11992.1|11990.1|11990.6|11988.6|11
1625840840000|2021-07-09 14:27:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|2
1625840850000|2021-07-09 14:27:30|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|6
1625840860000|2021-07-09 14:27:40|11991.6|11989.6|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|0
1625840870000|2021-07-09 14:27:50|11992.1|11990.1|11993.1|11991.1|11993.1|11991.1|11991.6|11989.6|15
1625840880000|2021-07-09 14:28:00|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|6
1625840890000|2021-07-09 14:28:10|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|6
1625840900000|2021-07-09 14:28:20|11992.1|11990.1|11989.6|11987.6|11992.1|11990.1|11989.6|11987.6|1
1625840910000|2021-07-09 14:28:30|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|7
1625840920000|2021-07-09 14:28:40|11990.1|11988.1|11989.1|11987.1|11990.6|11988.6|11989.1|11987.1|2
1625840930000|2021-07-09 14:28:50|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|6
1625840940000|2021-07-09 14:29:00|11989.1|11987.1|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|5
1625840950000|2021-07-09 14:29:10|11989.1|11987.1|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|4
1625840960000|2021-07-09 14:29:20|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|22
1625840970000|2021-07-09 14:29:30|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|16
1625840980000|2021-07-09 14:29:40|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|7
1625840990000|2021-07-09 14:29:50|11989.6|11987.6|11989.1|11987.1|11990.6|11988.6|11989.1|11987.1|21
1625841000000|2021-07-09 14:30:00|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|13
1625841010000|2021-07-09 14:30:10|11990.6|11988.6|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|11
1625841020000|2021-07-09 14:30:20|11992.1|11990.1|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|11
1625841030000|2021-07-09 14:30:30|11992.6|11990.6|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|13
1625841040000|2021-07-09 14:30:40|11991.1|11989.1|11992.6|11990.6|11992.6|11990.6|11991.1|11989.1|9
1625841050000|2021-07-09 14:30:50|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|10
1625841060000|2021-07-09 14:31:00|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|11
1625841070000|2021-07-09 14:31:10|11992.6|11990.6|11991.6|11989.6|11992.6|11990.6|11990.1|11988.1|7
1625841080000|2021-07-09 14:31:20|11992.1|11990.1|11991.1|11989.1|11992.6|11990.6|11991.1|11989.1|11
1625841090000|2021-07-09 14:31:30|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11989.1|11987.1|5
1625841100000|2021-07-09 14:31:40|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|3
1625841110000|2021-07-09 14:31:50|||||||||2
1625841120000|2021-07-09 14:32:00|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|2
1625841130000|2021-07-09 14:32:10|11991.6|11989.6|11991.6|11989.6|11992.6|11990.6|11991.1|11989.1|9
1625841140000|2021-07-09 14:32:20|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|2
1625841150000|2021-07-09 14:32:30|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|1
1625841160000|2021-07-09 14:32:40|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.1|11990.1|18
1625841170000|2021-07-09 14:32:50|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|1
1625841180000|2021-07-09 14:33:00|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|6
1625841190000|2021-07-09 14:33:10|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|0
1625841200000|2021-07-09 14:33:20|11993.6|11991.6|11991.6|11989.6|11993.6|11991.6|11991.6|11989.6|9
1625841210000|2021-07-09 14:33:30|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|1
1625841220000|2021-07-09 14:33:40|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|15
1625841230000|2021-07-09 14:33:50|11989.1|11987.1|11990.6|11988.6|11990.6|11988.6|11989.1|11987.1|6
1625841240000|2021-07-09 14:34:00|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|4
1625841250000|2021-07-09 14:34:10|11989.6|11987.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|3
1625841260000|2021-07-09 14:34:20|11991.1|11989.1|11991.1|11989.1|11992.1|11990.1|11990.6|11988.6|16
1625841270000|2021-07-09 14:34:30|11991.6|11989.6|11989.6|11987.6|11991.6|11989.6|11989.6|11987.6|3
1625841280000|2021-07-09 14:34:40|11989.1|11987.1|11988.1|11986.1|11989.6|11987.6|11988.1|11986.1|28
1625841290000|2021-07-09 14:34:50|11987.6|11985.6|11988.6|11986.6|11989.6|11987.6|11987.6|11985.6|11
1625841300000|2021-07-09 14:35:00|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|17
1625841310000|2021-07-09 14:35:10|11988.6|11986.6|11991.6|11989.6|11991.6|11989.6|11988.6|11986.6|11
1625841320000|2021-07-09 14:35:20|11990.6|11988.6|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|5
1625841330000|2021-07-09 14:35:30|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|14
1625841340000|2021-07-09 14:35:40|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|3
1625841350000|2021-07-09 14:35:50|11992.6|11990.6|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|2
1625841360000|2021-07-09 14:36:00|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|9
1625841370000|2021-07-09 14:36:10|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|2
1625841380000|2021-07-09 14:36:20|11993.6|11991.6|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|4
1625841390000|2021-07-09 14:36:30|11994.1|11992.1|11993.1|11991.1|11994.1|11992.1|11992.6|11990.6|10
1625841400000|2021-07-09 14:36:40|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|7
1625841410000|2021-07-09 14:36:50|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|1
1625841420000|2021-07-09 14:37:00|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|14
1625841430000|2021-07-09 14:37:10|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|3
1625841440000|2021-07-09 14:37:20|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|1
1625841450000|2021-07-09 14:37:30|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|5
1625841460000|2021-07-09 14:37:40|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|2
1625841470000|2021-07-09 14:37:50|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|12
1625841480000|2021-07-09 14:38:00|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11994.6|11992.6|10
1625841490000|2021-07-09 14:38:10|||||||||2
1625841510000|2021-07-09 14:38:30|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|2
1625841520000|2021-07-09 14:38:40|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|5
1625841530000|2021-07-09 14:38:50|11995.6|11993.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|7
1625841540000|2021-07-09 14:39:00|11996.1|11994.1|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|13
1625841560000|2021-07-09 14:39:20|11996.1|11994.1|11997.6|11995.6|11997.6|11995.6|11996.1|11994.1|21
1625841570000|2021-07-09 14:39:30|11997.1|11995.1|11995.6|11993.6|11997.1|11995.1|11995.6|11993.6|6
1625841580000|2021-07-09 14:39:40|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|18
1625841590000|2021-07-09 14:39:50|11994.1|11992.1|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|3
1625841600000|2021-07-09 14:40:00|11994.6|11992.6|11996.6|11994.6|11996.6|11994.6|11994.6|11992.6|10
1625841610000|2021-07-09 14:40:10|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|6
1625841620000|2021-07-09 14:40:20|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.1|11993.1|4
1625841630000|2021-07-09 14:40:30|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|3
1625841640000|2021-07-09 14:40:40|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.1|11991.1|8
1625841650000|2021-07-09 14:40:50|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|15
1625841660000|2021-07-09 14:41:00|11993.6|11991.6|11995.6|11993.6|11995.6|11993.6|11993.6|11991.6|13
1625841670000|2021-07-09 14:41:10|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|14
1625841680000|2021-07-09 14:41:20|||||||||3
1625841690000|2021-07-09 14:41:30|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|3
1625841700000|2021-07-09 14:41:40|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|12
1625841710000|2021-07-09 14:41:50|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1625841720000|2021-07-09 14:42:00|11993.6|11991.6|11994.6|11992.6|11995.6|11993.6|11993.6|11991.6|8
1625841730000|2021-07-09 14:42:10|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|9
1625841750000|2021-07-09 14:42:30|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|5
1625841760000|2021-07-09 14:42:40|11994.1|11992.1|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|2
1625841770000|2021-07-09 14:42:50|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.1|11992.1|5
1625841780000|2021-07-09 14:43:00|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|4
1625841790000|2021-07-09 14:43:10|11994.1|11992.1|11992.6|11990.6|11994.6|11992.6|11992.6|11990.6|11
1625841800000|2021-07-09 14:43:20|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|2
1625841810000|2021-07-09 14:43:30|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|6
1625841820000|2021-07-09 14:43:40|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|0
1625841830000|2021-07-09 14:43:50|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|5
1625841840000|2021-07-09 14:44:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|6
1625841850000|2021-07-09 14:44:10|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|7
1625841860000|2021-07-09 14:44:20|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|8
1625841870000|2021-07-09 14:44:30|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|1
1625841880000|2021-07-09 14:44:40|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|1
1625841900000|2021-07-09 14:45:00|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|19
1625841910000|2021-07-09 14:45:10|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|9
1625841920000|2021-07-09 14:45:20|11993.6|11991.6|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|2
1625841930000|2021-07-09 14:45:30|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|2
1625841940000|2021-07-09 14:45:40|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|2
1625841950000|2021-07-09 14:45:50|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|3
1625841960000|2021-07-09 14:46:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|2
1625841980000|2021-07-09 14:46:20|||||||||1
1625841990000|2021-07-09 14:46:30|11994.1|11992.1|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|24
1625842000000|2021-07-09 14:46:40|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|13
1625842010000|2021-07-09 14:46:50|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|5
1625842020000|2021-07-09 14:47:00|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|9
1625842030000|2021-07-09 14:47:10|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|6
1625842040000|2021-07-09 14:47:20|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|7
1625842050000|2021-07-09 14:47:30|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|10
1625842060000|2021-07-09 14:47:40|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|2
1625842070000|2021-07-09 14:47:50|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|4
1625842080000|2021-07-09 14:48:00|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|1
1625842090000|2021-07-09 14:48:10|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|1
1625842100000|2021-07-09 14:48:20|11995.1|11993.1|11996.1|11994.1|11996.6|11994.6|11995.1|11993.1|27
1625842110000|2021-07-09 14:48:30|11995.6|11993.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|2
1625842120000|2021-07-09 14:48:40|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|6
1625842130000|2021-07-09 14:48:50|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|14
1625842140000|2021-07-09 14:49:00|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|3
1625842150000|2021-07-09 14:49:10|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|5
1625842160000|2021-07-09 14:49:20|11995.6|11993.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|2
1625842170000|2021-07-09 14:49:30|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|4
1625842180000|2021-07-09 14:49:40|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|2
1625842200000|2021-07-09 14:50:00|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|10
1625842210000|2021-07-09 14:50:10|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|4
1625842220000|2021-07-09 14:50:20|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|1
1625842230000|2021-07-09 14:50:30|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|3
1625842240000|2021-07-09 14:50:40|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|19
1625842250000|2021-07-09 14:50:50|||||||||1
1625842260000|2021-07-09 14:51:00|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11992.6|11990.6|10
1625842270000|2021-07-09 14:51:10|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|3
1625842290000|2021-07-09 14:51:30|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|5
1625842300000|2021-07-09 14:51:40|11993.6|11991.6|11992.6|11990.6|11993.6|11991.6|11992.1|11990.1|5
1625842310000|2021-07-09 14:51:50|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|2
1625842320000|2021-07-09 14:52:00|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11989.6|11987.6|10
1625842340000|2021-07-09 14:52:20|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|1
1625842350000|2021-07-09 14:52:30|||||||||8
1625842360000|2021-07-09 14:52:40|||||||||1
1625842370000|2021-07-09 14:52:50|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|8
1625842380000|2021-07-09 14:53:00|11991.6|11989.6|11991.6|11989.6|11992.6|11990.6|11991.1|11989.1|10
1625842390000|2021-07-09 14:53:10|||||||||1
1625842400000|2021-07-09 14:53:20|||||||||1
1625842410000|2021-07-09 14:53:30|11992.1|11990.1|11993.6|11991.6|11993.6|11991.6|11992.1|11990.1|15
1625842420000|2021-07-09 14:53:40|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|9
1625842430000|2021-07-09 14:53:50|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|3
1625842440000|2021-07-09 14:54:00|||||||||1
1625842450000|2021-07-09 14:54:10|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|13
1625842460000|2021-07-09 14:54:20|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|9
1625842470000|2021-07-09 14:54:30|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|4
1625842480000|2021-07-09 14:54:40|||||||||1
1625842490000|2021-07-09 14:54:50|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|4
1625842500000|2021-07-09 14:55:00|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|8
1625842510000|2021-07-09 14:55:10|11994.6|11992.6|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|4
1625842520000|2021-07-09 14:55:20|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|4
1625842530000|2021-07-09 14:55:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|4
1625842540000|2021-07-09 14:55:40|11994.6|11992.6|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|1
1625842550000|2021-07-09 14:55:50|11996.1|11994.1|11994.6|11992.6|11996.6|11994.6|11994.1|11992.1|20
1625842560000|2021-07-09 14:56:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|2
1625842570000|2021-07-09 14:56:10|11994.1|11992.1|11995.1|11993.1|11995.6|11993.6|11993.6|11991.6|8
1625842580000|2021-07-09 14:56:20|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11995.1|11993.1|16
1625842590000|2021-07-09 14:56:30|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|4
1625842600000|2021-07-09 14:56:40|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|2
1625842610000|2021-07-09 14:56:50|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|6
1625842620000|2021-07-09 14:57:00|11994.6|11992.6|11993.6|11991.6|11995.1|11993.1|11993.6|11991.6|11
1625842630000|2021-07-09 14:57:10|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|2
1625842640000|2021-07-09 14:57:20|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|45
1625842650000|2021-07-09 14:57:30|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|2
1625842660000|2021-07-09 14:57:40|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|1
1625842670000|2021-07-09 14:57:50|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|2
1625842680000|2021-07-09 14:58:00|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|13
1625842690000|2021-07-09 14:58:10|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|1
1625842700000|2021-07-09 14:58:20|11994.6|11992.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|1
1625842710000|2021-07-09 14:58:30|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|2
1625842720000|2021-07-09 14:58:40|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|9
1625842730000|2021-07-09 14:58:50|11996.1|11994.1|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|13
1625842740000|2021-07-09 14:59:00|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|1
1625842750000|2021-07-09 14:59:10|11996.1|11994.1|11995.1|11993.1|11996.1|11994.1|11995.1|11993.1|6
1625842760000|2021-07-09 14:59:20|11994.6|11992.6|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|2
1625842770000|2021-07-09 14:59:30|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|3
1625842780000|2021-07-09 14:59:40|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|4
1625842790000|2021-07-09 14:59:50|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11995.6|11993.6|4
1625842800000|2021-07-09 15:00:00|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|10
1625842810000|2021-07-09 15:00:10|11995.1|11993.1|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|15
1625842820000|2021-07-09 15:00:20|11995.1|11993.1|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|6
1625842830000|2021-07-09 15:00:30|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|10
1625842840000|2021-07-09 15:00:40|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1625842850000|2021-07-09 15:00:50|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|2
1625842860000|2021-07-09 15:01:00|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|9
1625842870000|2021-07-09 15:01:10|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|1
1625842890000|2021-07-09 15:01:30|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|1
1625842900000|2021-07-09 15:01:40|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|3
1625842920000|2021-07-09 15:02:00|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|12
1625842930000|2021-07-09 15:02:10|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|2
1625842950000|2021-07-09 15:02:30|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|18
1625842960000|2021-07-09 15:02:40|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|0
1625842970000|2021-07-09 15:02:50|11997.1|11995.1|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|22
1625842980000|2021-07-09 15:03:00|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|6
1625842990000|2021-07-09 15:03:10|11997.1|11995.1|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|14
1625843000000|2021-07-09 15:03:20|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|0
1625843010000|2021-07-09 15:03:30|11996.6|11994.6|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|3
1625843020000|2021-07-09 15:03:40|||||||||4
1625843030000|2021-07-09 15:03:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|17
1625843040000|2021-07-09 15:04:00|||||||||1
1625843050000|2021-07-09 15:04:10|11998.1|11996.1|11997.1|11995.1|11998.6|11996.6|11996.6|11994.6|25
1625843060000|2021-07-09 15:04:20|11996.6|11994.6|11995.1|11993.1|11996.6|11994.6|11995.1|11993.1|4
1625843070000|2021-07-09 15:04:30|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11995.1|11993.1|6
1625843080000|2021-07-09 15:04:40|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|8
1625843090000|2021-07-09 15:04:50|11996.6|11994.6|11995.1|11993.1|11996.6|11994.6|11994.6|11992.6|22
1625843100000|2021-07-09 15:05:00|11994.6|11992.6|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|7
1625843110000|2021-07-09 15:05:10|11995.1|11993.1|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|9
1625843120000|2021-07-09 15:05:20|11996.1|11994.1|11997.6|11995.6|11997.6|11995.6|11996.1|11994.1|13
1625843130000|2021-07-09 15:05:30|11998.6|11996.6|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|29
1625843140000|2021-07-09 15:05:40|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|9
1625843150000|2021-07-09 15:05:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|16
1625843160000|2021-07-09 15:06:00|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|8
1625843170000|2021-07-09 15:06:10|11999.6|11997.6|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|6
1625843180000|2021-07-09 15:06:20|11999.1|11997.1|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|0
1625843190000|2021-07-09 15:06:30|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|4
1625843200000|2021-07-09 15:06:40|11997.1|11995.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|27
1625843210000|2021-07-09 15:06:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|2
1625843220000|2021-07-09 15:07:00|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|21
1625843230000|2021-07-09 15:07:10|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|7
1625843240000|2021-07-09 15:07:20|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|8
1625843250000|2021-07-09 15:07:30|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|25
1625843270000|2021-07-09 15:07:50|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|5
1625843280000|2021-07-09 15:08:00|11999.1|11997.1|12000.6|11998.6|12000.6|11998.6|11998.6|11996.6|9
1625843300000|2021-07-09 15:08:20|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|4
1625843310000|2021-07-09 15:08:30|||||||||4
1625843320000|2021-07-09 15:08:40|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|59
1625843330000|2021-07-09 15:08:50|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|4
1625843340000|2021-07-09 15:09:00|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|8
1625843350000|2021-07-09 15:09:10|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|3
1625843360000|2021-07-09 15:09:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|4
1625843380000|2021-07-09 15:09:40|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|7
1625843390000|2021-07-09 15:09:50|12001.1|11999.1|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|1
1625843400000|2021-07-09 15:10:00|12001.1|11999.1|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|9
1625843410000|2021-07-09 15:10:10|12000.1|11998.1|12001.6|11999.6|12001.6|11999.6|11999.6|11997.6|17
1625843420000|2021-07-09 15:10:20|12001.1|11999.1|11998.1|11996.1|12001.1|11999.1|11997.6|11995.6|56
1625843430000|2021-07-09 15:10:30|11998.6|11996.6|11997.1|11995.1|11998.6|11996.6|11996.6|11994.6|39
1625843440000|2021-07-09 15:10:40|11997.6|11995.6|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|6
1625843450000|2021-07-09 15:10:50|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|3
1625843460000|2021-07-09 15:11:00|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11996.6|11994.6|15
1625843470000|2021-07-09 15:11:10|11997.1|11995.1|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|7
1625843480000|2021-07-09 15:11:20|||||||||5
1625843490000|2021-07-09 15:11:30|11997.1|11995.1|11997.1|11995.1|11997.6|11995.6|11996.6|11994.6|8
1625843500000|2021-07-09 15:11:40|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|8
1625843520000|2021-07-09 15:12:00|||||||||6
1625843530000|2021-07-09 15:12:10|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|5
1625843540000|2021-07-09 15:12:20|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|3
1625843550000|2021-07-09 15:12:30|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|6
1625843560000|2021-07-09 15:12:40|11995.1|11993.1|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|3
1625843570000|2021-07-09 15:12:50|11995.6|11993.6|11996.6|11994.6|11997.6|11995.6|11995.1|11993.1|23
1625843580000|2021-07-09 15:13:00|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|5
1625843590000|2021-07-09 15:13:10|11996.1|11994.1|11996.6|11994.6|11997.1|11995.1|11996.1|11994.1|13
1625843600000|2021-07-09 15:13:20|11997.1|11995.1|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|4
1625843610000|2021-07-09 15:13:30|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|7
1625843620000|2021-07-09 15:13:40|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|2
1625843630000|2021-07-09 15:13:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|4
1625843640000|2021-07-09 15:14:00|11998.1|11996.1|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|18
1625843650000|2021-07-09 15:14:10|11997.1|11995.1|11996.6|11994.6|11997.6|11995.6|11996.6|11994.6|4
1625843660000|2021-07-09 15:14:20|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|9
1625843670000|2021-07-09 15:14:30|11997.1|11995.1|11998.6|11996.6|11998.6|11996.6|11996.6|11994.6|4
1625843680000|2021-07-09 15:14:40|11998.1|11996.1|11999.6|11997.6|11999.6|11997.6|11998.1|11996.1|0
1625843690000|2021-07-09 15:14:50|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11998.6|11996.6|1
1625843700000|2021-07-09 15:15:00|11999.1|11997.1|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|14
1625843710000|2021-07-09 15:15:10|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|6
1625843720000|2021-07-09 15:15:20|11998.6|11996.6|11999.6|11997.6|11999.6|11997.6|11998.1|11996.1|15
1625843730000|2021-07-09 15:15:30|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|11999.6|11997.6|19
1625843740000|2021-07-09 15:15:40|11999.6|11997.6|11999.6|11997.6|12000.6|11998.6|11999.1|11997.1|5
1625843750000|2021-07-09 15:15:50|11999.1|11997.1|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|6
1625843760000|2021-07-09 15:16:00|11999.1|11997.1|11998.6|11996.6|11999.6|11997.6|11997.6|11995.6|9
1625843770000|2021-07-09 15:16:10|11999.6|11997.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|3
1625843780000|2021-07-09 15:16:20|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|5
1625843790000|2021-07-09 15:16:30|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|1
1625843800000|2021-07-09 15:16:40|12001.1|11999.1|11999.6|11997.6|12001.1|11999.1|11999.6|11997.6|17
1625843810000|2021-07-09 15:16:50|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11998.6|11996.6|20
1625843820000|2021-07-09 15:17:00|12000.1|11998.1|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|3
1625843830000|2021-07-09 15:17:10|12000.1|11998.1|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|7
1625843840000|2021-07-09 15:17:20|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|4
1625843850000|2021-07-09 15:17:30|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|2
1625843860000|2021-07-09 15:17:40|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|6
1625843870000|2021-07-09 15:17:50|11999.1|11997.1|11997.6|11995.6|11999.6|11997.6|11997.6|11995.6|8
1625843880000|2021-07-09 15:18:00|11998.1|11996.1|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|14
1625843890000|2021-07-09 15:18:10|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|3
1625843900000|2021-07-09 15:18:20|11998.6|11996.6|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|2
1625843910000|2021-07-09 15:18:30|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|6
1625843920000|2021-07-09 15:18:40|||||||||2
1625843930000|2021-07-09 15:18:50|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|21
1625843940000|2021-07-09 15:19:00|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11998.6|11996.6|27
1625843950000|2021-07-09 15:19:10|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11997.6|11995.6|36
1625843960000|2021-07-09 15:19:20|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11997.6|11995.6|14
1625843970000|2021-07-09 15:19:30|11998.6|11996.6|11996.6|11994.6|11998.6|11996.6|11996.6|11994.6|14
1625843980000|2021-07-09 15:19:40|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11995.6|11993.6|27
1625843990000|2021-07-09 15:19:50|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.1|11992.1|26
1625844000000|2021-07-09 15:20:00|11994.1|11992.1|11995.6|11993.6|11996.6|11994.6|11993.6|11991.6|92
1625844010000|2021-07-09 15:20:10|11994.6|11992.6|11994.6|11992.6|11995.6|11993.6|11994.1|11992.1|30
1625844020000|2021-07-09 15:20:20|11994.1|11992.1|11989.6|11987.6|11994.6|11992.6|11989.6|11987.6|80
1625844030000|2021-07-09 15:20:30|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|29
1625844040000|2021-07-09 15:20:40|11990.6|11988.6|11989.6|11987.6|11991.1|11989.1|11989.6|11987.6|53
1625844050000|2021-07-09 15:20:50|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|34
1625844060000|2021-07-09 15:21:00|11990.6|11988.6|11990.6|11988.6|11991.1|11989.1|11990.1|11988.1|19
1625844070000|2021-07-09 15:21:10|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|14
1625844080000|2021-07-09 15:21:20|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|1
1625844090000|2021-07-09 15:21:30|11992.1|11990.1|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|12
1625844100000|2021-07-09 15:21:40|||||||||1
1625844110000|2021-07-09 15:21:50|11992.1|11990.1|11993.6|11991.6|11993.6|11991.6|11992.1|11990.1|6
1625844120000|2021-07-09 15:22:00|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|14
1625844130000|2021-07-09 15:22:10|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|14
1625844140000|2021-07-09 15:22:20|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|23
1625844150000|2021-07-09 15:22:30|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|1
1625844160000|2021-07-09 15:22:40|||||||||5
1625844170000|2021-07-09 15:22:50|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11992.6|11990.6|20
1625844180000|2021-07-09 15:23:00|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|4
1625844190000|2021-07-09 15:23:10|||||||||1
1625844200000|2021-07-09 15:23:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|60
1625844210000|2021-07-09 15:23:30|11992.1|11990.1|11991.1|11989.1|11992.6|11990.6|11990.6|11988.6|22
1625844220000|2021-07-09 15:23:40|11991.6|11989.6|11989.6|11987.6|11991.6|11989.6|11989.6|11987.6|35
1625844230000|2021-07-09 15:23:50|11990.1|11988.1|11991.1|11989.1|11991.6|11989.6|11990.1|11988.1|15
1625844240000|2021-07-09 15:24:00|11991.6|11989.6|11988.6|11986.6|11991.6|11989.6|11988.6|11986.6|35
1625844250000|2021-07-09 15:24:10|11988.1|11986.1|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|5
1625844260000|2021-07-09 15:24:20|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|3
1625844270000|2021-07-09 15:24:30|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|3
1625844280000|2021-07-09 15:24:40|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|14
1625844290000|2021-07-09 15:24:50|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|16
1625844300000|2021-07-09 15:25:00|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|25
1625844310000|2021-07-09 15:25:10|11989.1|11987.1|11990.6|11988.6|11990.6|11988.6|11988.6|11986.6|10
1625844320000|2021-07-09 15:25:20|||||||||1
1625844340000|2021-07-09 15:25:40|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|2
1625844350000|2021-07-09 15:25:50|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|27
1625844360000|2021-07-09 15:26:00|11992.6|11990.6|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|26
1625844370000|2021-07-09 15:26:10|11992.1|11990.1|11991.6|11989.6|11992.6|11990.6|11991.1|11989.1|46
1625844380000|2021-07-09 15:26:20|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|2
1625844390000|2021-07-09 15:26:30|11992.1|11990.1|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|29
1625844400000|2021-07-09 15:26:40|11992.1|11990.1|11993.6|11991.6|11993.6|11991.6|11991.6|11989.6|31
1625844410000|2021-07-09 15:26:50|11993.1|11991.1|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|11
1625844420000|2021-07-09 15:27:00|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|4
1625844430000|2021-07-09 15:27:10|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|5
1625844440000|2021-07-09 15:27:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|5
1625844450000|2021-07-09 15:27:30|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|36
1625844460000|2021-07-09 15:27:40|11991.1|11989.1|11990.6|11988.6|11991.6|11989.6|11990.6|11988.6|32
1625844470000|2021-07-09 15:27:50|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|22
1625844480000|2021-07-09 15:28:00|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|28
1625844490000|2021-07-09 15:28:10|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|27
1625844500000|2021-07-09 15:28:20|11988.1|11986.1|11986.6|11984.6|11988.1|11986.1|11986.6|11984.6|16
1625844510000|2021-07-09 15:28:30|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|24
1625844520000|2021-07-09 15:28:40|11984.6|11982.6|11983.6|11981.6|11985.6|11983.6|11982.6|11980.6|107
1625844530000|2021-07-09 15:28:50|11984.1|11982.1|11982.6|11980.6|11984.1|11982.1|11982.6|11980.6|21
1625844540000|2021-07-09 15:29:00|11983.1|11981.1|11987.6|11985.6|11987.6|11985.6|11982.6|11980.6|212
1625844550000|2021-07-09 15:29:10|11986.6|11984.6|11986.1|11984.1|11987.1|11985.1|11985.6|11983.6|57
1625844560000|2021-07-09 15:29:20|11985.6|11983.6|11988.6|11986.6|11989.6|11987.6|11985.6|11983.6|75
1625844570000|2021-07-09 15:29:30|11989.6|11987.6|11991.6|11989.6|11991.6|11989.6|11989.6|11987.6|78
1625844580000|2021-07-09 15:29:40|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|57
1625844590000|2021-07-09 15:29:50|11991.6|11989.6|11991.1|11989.1|11992.6|11990.6|11988.6|11986.6|311
1625844600000|2021-07-09 15:30:00|11989.6|11987.6|11991.6|11989.6|11992.1|11990.1|11989.6|11987.6|114
1625844610000|2021-07-09 15:30:10|11992.1|11990.1|11990.6|11988.6|11992.1|11990.1|11990.6|11988.6|21
1625844620000|2021-07-09 15:30:20|11990.1|11988.1|11991.6|11989.6|11991.6|11989.6|11989.6|11987.6|30
1625844630000|2021-07-09 15:30:30|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|3
1625844640000|2021-07-09 15:30:40|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|38
1625844650000|2021-07-09 15:30:50|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|14
1625844660000|2021-07-09 15:31:00|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|25
1625844670000|2021-07-09 15:31:10|11994.1|11992.1|11992.6|11990.6|11994.1|11992.1|11992.6|11990.6|43
1625844680000|2021-07-09 15:31:20|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|20
1625844690000|2021-07-09 15:31:30|||||||||8
1625844700000|2021-07-09 15:31:40|11992.6|11990.6|11993.1|11991.1|11994.6|11992.6|11991.6|11989.6|92
1625844710000|2021-07-09 15:31:50|11992.6|11990.6|11992.6|11990.6|11994.1|11992.1|11992.6|11990.6|6
1625844720000|2021-07-09 15:32:00|11993.1|11991.1|11995.6|11993.6|11996.6|11994.6|11993.1|11991.1|55
1625844730000|2021-07-09 15:32:10|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11995.6|11993.6|12
1625844740000|2021-07-09 15:32:20|11997.1|11995.1|11996.1|11994.1|11997.1|11995.1|11995.6|11993.6|11
1625844750000|2021-07-09 15:32:30|11995.6|11993.6|11994.6|11992.6|11995.6|11993.6|11994.6|11992.6|8
1625844760000|2021-07-09 15:32:40|11994.1|11992.1|11996.6|11994.6|11996.6|11994.6|11994.1|11992.1|15
1625844770000|2021-07-09 15:32:50|11997.1|11995.1|11997.6|11995.6|11998.6|11996.6|11997.1|11995.1|21
1625844780000|2021-07-09 15:33:00|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|3
1625844790000|2021-07-09 15:33:10|11999.1|11997.1|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|14
1625844800000|2021-07-09 15:33:20|11998.1|11996.1|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|7
1625844810000|2021-07-09 15:33:30|11998.1|11996.1|11999.6|11997.6|12000.1|11998.1|11998.1|11996.1|9
1625844820000|2021-07-09 15:33:40|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|4
1625844830000|2021-07-09 15:33:50|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|6
1625844840000|2021-07-09 15:34:00|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|11999.6|11997.6|13
1625844850000|2021-07-09 15:34:10|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|18
1625844860000|2021-07-09 15:34:20|||||||||9
1625844870000|2021-07-09 15:34:30|||||||||26
1625844880000|2021-07-09 15:34:40|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|14
1625844890000|2021-07-09 15:34:50|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|14
1625844900000|2021-07-09 15:35:00|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12000.1|11998.1|10
1625844910000|2021-07-09 15:35:10|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|5
1625844920000|2021-07-09 15:35:20|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12000.1|11998.1|9
1625844930000|2021-07-09 15:35:30|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|3
1625844940000|2021-07-09 15:35:40|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|10
1625844950000|2021-07-09 15:35:50|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|1
1625844970000|2021-07-09 15:36:10|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|13
1625844980000|2021-07-09 15:36:20|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|9
1625844990000|2021-07-09 15:36:30|12000.1|11998.1|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|5
1625845000000|2021-07-09 15:36:40|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.1|11997.1|2
1625845010000|2021-07-09 15:36:50|12000.1|11998.1|12001.6|11999.6|12001.6|11999.6|12000.1|11998.1|9
1625845020000|2021-07-09 15:37:00|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|3
1625845030000|2021-07-09 15:37:10|12002.1|12000.1|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|4
1625845040000|2021-07-09 15:37:20|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|0
1625845050000|2021-07-09 15:37:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|10
1625845060000|2021-07-09 15:37:40|||||||||2
1625845070000|2021-07-09 15:37:50|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|4
1625845080000|2021-07-09 15:38:00|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|3
1625845090000|2021-07-09 15:38:10|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|5
1625845100000|2021-07-09 15:38:20|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|4
1625845110000|2021-07-09 15:38:30|12003.6|12001.6|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|1
1625845120000|2021-07-09 15:38:40|||||||||1
1625845140000|2021-07-09 15:39:00|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|15
1625845150000|2021-07-09 15:39:10|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|4
1625845160000|2021-07-09 15:39:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|3
1625845170000|2021-07-09 15:39:30|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|2
1625845190000|2021-07-09 15:39:50|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|3
1625845200000|2021-07-09 15:40:00|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|3
1625845210000|2021-07-09 15:40:10|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1625845220000|2021-07-09 15:40:20|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|2
1625845230000|2021-07-09 15:40:30|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|0
1625845240000|2021-07-09 15:40:40|12003.1|12001.1|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|9
1625845250000|2021-07-09 15:40:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|0
1625845260000|2021-07-09 15:41:00|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12002.6|12000.6|3
1625845270000|2021-07-09 15:41:10|12002.6|12000.6|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|6
1625845280000|2021-07-09 15:41:20|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1625845290000|2021-07-09 15:41:30|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|2
1625845330000|2021-07-09 15:42:10|||||||||2
1625845340000|2021-07-09 15:42:20|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12001.1|11999.1|20
1625845350000|2021-07-09 15:42:30|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|4
1625845360000|2021-07-09 15:42:40|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1625845370000|2021-07-09 15:42:50|12001.1|11999.1|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|2
1625845380000|2021-07-09 15:43:00|12001.1|11999.1|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|8
1625845390000|2021-07-09 15:43:10|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|2
1625845400000|2021-07-09 15:43:20|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|2
1625845410000|2021-07-09 15:43:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|5
1625845420000|2021-07-09 15:43:40|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|2
1625845430000|2021-07-09 15:43:50|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1625845440000|2021-07-09 15:44:00|12002.1|12000.1|12001.6|11999.6|12002.6|12000.6|12001.6|11999.6|1
1625845450000|2021-07-09 15:44:10|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|2
1625845460000|2021-07-09 15:44:20|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|6
1625845470000|2021-07-09 15:44:30|||||||||1
1625845480000|2021-07-09 15:44:40|||||||||1
1625845490000|2021-07-09 15:44:50|||||||||5
1625845520000|2021-07-09 15:45:20|||||||||1
1625845530000|2021-07-09 15:45:30|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|1
1625845540000|2021-07-09 15:45:40|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|3
1625845550000|2021-07-09 15:45:50|||||||||2
1625845560000|2021-07-09 15:46:00|||||||||2
1625845570000|2021-07-09 15:46:10|12003.6|12001.6|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|3
1625845580000|2021-07-09 15:46:20|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|0
1625845600000|2021-07-09 15:46:40|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12002.6|12000.6|2
1625845610000|2021-07-09 15:46:50|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|0
1625845620000|2021-07-09 15:47:00|12003.1|12001.1|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|3
1625845630000|2021-07-09 15:47:10|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|2
1625845650000|2021-07-09 15:47:30|12001.6|11999.6|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|1
1625845680000|2021-07-09 15:48:00|||||||||3
1625845690000|2021-07-09 15:48:10|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|12
1625845700000|2021-07-09 15:48:20|12001.1|11999.1|12000.6|11998.6|12001.6|11999.6|12000.6|11998.6|4
1625845720000|2021-07-09 15:48:40|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|4
1625845730000|2021-07-09 15:48:50|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|12
1625845740000|2021-07-09 15:49:00|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|1
1625845750000|2021-07-09 15:49:10|||||||||1
1625845760000|2021-07-09 15:49:20|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|3
1625845780000|2021-07-09 15:49:40|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|2
1625845790000|2021-07-09 15:49:50|12000.1|11998.1|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|0
1625845800000|2021-07-09 15:50:00|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1625845810000|2021-07-09 15:50:10|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|2
1625845820000|2021-07-09 15:50:20|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|2
1625845840000|2021-07-09 15:50:40|||||||||1
1625845860000|2021-07-09 15:51:00|12000.1|11998.1|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|2
1625845890000|2021-07-09 15:51:30|||||||||1
1625845920000|2021-07-09 15:52:00|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1625845930000|2021-07-09 15:52:10|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1625845940000|2021-07-09 15:52:20|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|1
1625845960000|2021-07-09 15:52:40|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|0
1625845990000|2021-07-09 15:53:10|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|1
1625846030000|2021-07-09 15:53:50|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.6|11997.6|0
1625846040000|2021-07-09 15:54:00|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|3
1625846050000|2021-07-09 15:54:10|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|1
1625846060000|2021-07-09 15:54:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1625846070000|2021-07-09 15:54:30|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|0
1625846080000|2021-07-09 15:54:40|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|1
1625846090000|2021-07-09 15:54:50|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1625846100000|2021-07-09 15:55:00|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|2
1625846110000|2021-07-09 15:55:10|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1625846120000|2021-07-09 15:55:20|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|1
1625846150000|2021-07-09 15:55:50|||||||||3
1625846160000|2021-07-09 15:56:00|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|0
1625846170000|2021-07-09 15:56:10|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|0
1625846190000|2021-07-09 15:56:30|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|1
1625846200000|2021-07-09 15:56:40|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1625846220000|2021-07-09 15:57:00|||||||||17
1625846230000|2021-07-09 15:57:10|||||||||236
1625846240000|2021-07-09 15:57:20|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|3
1625846250000|2021-07-09 15:57:30|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|0
1625846260000|2021-07-09 15:57:40|||||||||2
1625846270000|2021-07-09 15:57:50|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|2
1625846310000|2021-07-09 15:58:30|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|4
1625846320000|2021-07-09 15:58:40|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|5
1625846330000|2021-07-09 15:58:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11997.6|11995.6|0
1625846340000|2021-07-09 15:59:00|11998.1|11996.1|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|1
1625846360000|2021-07-09 15:59:20|11998.1|11996.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|1
1625846370000|2021-07-09 15:59:30|11998.6|11996.6|11999.1|11997.1|11999.6|11997.6|11998.1|11996.1|1
1625846380000|2021-07-09 15:59:40|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1625846390000|2021-07-09 15:59:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|3
1625846400000|2021-07-09 16:00:00|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|0
1625846450000|2021-07-09 16:00:50|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|18
1625846510000|2021-07-09 16:01:50|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|8
1625846520000|2021-07-09 16:02:00|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|0
1625846560000|2021-07-09 16:02:40|11997.1|11995.1|11996.6|11994.6|11997.1|11995.1|11996.6|11994.6|7
1625846570000|2021-07-09 16:02:50|||||||||1
1625846580000|2021-07-09 16:03:00|||||||||1
1625846590000|2021-07-09 16:03:10|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|0
1625846640000|2021-07-09 16:04:00|||||||||23
1625846660000|2021-07-09 16:04:20|||||||||126
1625846680000|2021-07-09 16:04:40|||||||||1
1625846690000|2021-07-09 16:04:50|||||||||86
1625846710000|2021-07-09 16:05:10|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|2
1625846720000|2021-07-09 16:05:20|11996.6|11994.6|11995.6|11993.6|11996.6|11994.6|11995.6|11993.6|3
1625846760000|2021-07-09 16:06:00|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|2
1625846770000|2021-07-09 16:06:10|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|1
1625846780000|2021-07-09 16:06:20|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|10
1625846790000|2021-07-09 16:06:30|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|2
1625846860000|2021-07-09 16:07:40|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|1
1625846870000|2021-07-09 16:07:50|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|3
1625846900000|2021-07-09 16:08:20|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|1
1625846930000|2021-07-09 16:08:50|||||||||1
1625846970000|2021-07-09 16:09:30|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|1
1625847000000|2021-07-09 16:10:00|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|2
1625847010000|2021-07-09 16:10:10|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|2
1625847020000|2021-07-09 16:10:20|11995.6|11993.6|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|0
1625847040000|2021-07-09 16:10:40|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|0
1625847050000|2021-07-09 16:10:50|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|2
1625847060000|2021-07-09 16:11:00|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|2
1625847080000|2021-07-09 16:11:20|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|0
1625847090000|2021-07-09 16:11:30|11995.1|11993.1|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|1
1625847110000|2021-07-09 16:11:50|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|0
1625847120000|2021-07-09 16:12:00|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|1
1625847150000|2021-07-09 16:12:30|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|1
1625847160000|2021-07-09 16:12:40|11995.6|11993.6|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|0
1625847170000|2021-07-09 16:12:50|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1625847180000|2021-07-09 16:13:00|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1625847190000|2021-07-09 16:13:10|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1625847200000|2021-07-09 16:13:20|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|0
1625847210000|2021-07-09 16:13:30|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|0
1625847230000|2021-07-09 16:13:50|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|0
1625847240000|2021-07-09 16:14:00|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|0
1625847270000|2021-07-09 16:14:30|11997.1|11995.1|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|5
1625847280000|2021-07-09 16:14:40|||||||||3
1625847310000|2021-07-09 16:15:10|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|9
1625847340000|2021-07-09 16:15:40|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|12
1625847350000|2021-07-09 16:15:50|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|10
1625847360000|2021-07-09 16:16:00|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|2
1625847380000|2021-07-09 16:16:20|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|4
1625847390000|2021-07-09 16:16:30|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1625847410000|2021-07-09 16:16:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|2
1625847420000|2021-07-09 16:17:00|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.6|11995.6|0
1625847430000|2021-07-09 16:17:10|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|1
1625847440000|2021-07-09 16:17:20|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|1
1625847450000|2021-07-09 16:17:30|||||||||1
1625847460000|2021-07-09 16:17:40|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1625847470000|2021-07-09 16:17:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|1
1625847480000|2021-07-09 16:18:00|11998.1|11996.1|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|2
1625847510000|2021-07-09 16:18:30|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1625847520000|2021-07-09 16:18:40|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|5
1625847530000|2021-07-09 16:18:50|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|0
1625847540000|2021-07-09 16:19:00|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|1
1625847550000|2021-07-09 16:19:10|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|0
1625847650000|2021-07-09 16:20:50|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|2
1625847680000|2021-07-09 16:21:20|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|0
1625847700000|2021-07-09 16:21:40|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|0
1625847740000|2021-07-09 16:22:20|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1625847750000|2021-07-09 16:22:30|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1625847760000|2021-07-09 16:22:40|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|0
1625847770000|2021-07-09 16:22:50|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|0
1625847780000|2021-07-09 16:23:00|11999.6|11997.6|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|3
1625847800000|2021-07-09 16:23:20|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1625847840000|2021-07-09 16:24:00|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|1
1625847870000|2021-07-09 16:24:30|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1625847880000|2021-07-09 16:24:40|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|1
1625847890000|2021-07-09 16:24:50|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|0
1625847900000|2021-07-09 16:25:00|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|3
1625847910000|2021-07-09 16:25:10|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1625847920000|2021-07-09 16:25:20|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|2
1625847930000|2021-07-09 16:25:30|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11994.6|11992.6|0
1625847950000|2021-07-09 16:25:50|||||||||1
1625848000000|2021-07-09 16:26:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|1
1625848010000|2021-07-09 16:26:50|11994.6|11992.6|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|1
1625848020000|2021-07-09 16:27:00|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|0
1625848030000|2021-07-09 16:27:10|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1625848050000|2021-07-09 16:27:30|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|1
1625848060000|2021-07-09 16:27:40|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11994.6|11992.6|0
1625848070000|2021-07-09 16:27:50|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1625848080000|2021-07-09 16:28:00|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1625848090000|2021-07-09 16:28:10|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1625848100000|2021-07-09 16:28:20|11993.6|11991.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|0
1625848110000|2021-07-09 16:28:30|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11994.1|11992.1|0
1625848120000|2021-07-09 16:28:40|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|0
1625848130000|2021-07-09 16:28:50|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|0
1625848140000|2021-07-09 16:29:00|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|0
1625848150000|2021-07-09 16:29:10|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|0
1625848160000|2021-07-09 16:29:20|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|0
1625848170000|2021-07-09 16:29:30|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|0
1625848180000|2021-07-09 16:29:40|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|0
1625848200000|2021-07-09 16:30:00|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|0
1625848240000|2021-07-09 16:30:40|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|1
1625848260000|2021-07-09 16:31:00|||||||||9
1625848330000|2021-07-09 16:32:10|||||||||1
1625848430000|2021-07-09 16:33:50|||||||||1
1625848510000|2021-07-09 16:35:10|||||||||1
1625848560000|2021-07-09 16:36:00|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|2
1625848570000|2021-07-09 16:36:10|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1625848580000|2021-07-09 16:36:20|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1625848590000|2021-07-09 16:36:30|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|3
1625848620000|2021-07-09 16:37:00|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|1
1625848630000|2021-07-09 16:37:10|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1625848640000|2021-07-09 16:37:20|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|2
1625848670000|2021-07-09 16:37:50|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1625848690000|2021-07-09 16:38:10|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1625848700000|2021-07-09 16:38:20|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|0
1625848710000|2021-07-09 16:38:30|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|1
1625848720000|2021-07-09 16:38:40|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1625848730000|2021-07-09 16:38:50|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1625848740000|2021-07-09 16:39:00|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|0
1625848770000|2021-07-09 16:39:30|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|1
1625848800000|2021-07-09 16:40:00|11992.6|11990.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|2
1625848890000|2021-07-09 16:41:30|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|7
1625848910000|2021-07-09 16:41:50|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|1
1625848920000|2021-07-09 16:42:00|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1625848980000|2021-07-09 16:43:00|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|1
1625848990000|2021-07-09 16:43:10|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|5
1625849000000|2021-07-09 16:43:20|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|1
1625849010000|2021-07-09 16:43:30|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|0
1625849020000|2021-07-09 16:43:40|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1625849040000|2021-07-09 16:44:00|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|1
1625849050000|2021-07-09 16:44:10|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1625849060000|2021-07-09 16:44:20|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|0
1625849070000|2021-07-09 16:44:30|11996.1|11994.1|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|7
1625849080000|2021-07-09 16:44:40|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1625849090000|2021-07-09 16:44:50|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1625849110000|2021-07-09 16:45:10|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|1
1625849120000|2021-07-09 16:45:20|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1625849140000|2021-07-09 16:45:40|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|0
1625849230000|2021-07-09 16:47:10|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|4
1625849240000|2021-07-09 16:47:20|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.6|11993.6|5
1625849260000|2021-07-09 16:47:40|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|0
1625849280000|2021-07-09 16:48:00|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|11996.1|11994.1|2
1625849290000|2021-07-09 16:48:10|11996.6|11994.6|11996.1|11994.1|11996.6|11994.6|11996.1|11994.1|0
1625849300000|2021-07-09 16:48:20|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|0
1625849310000|2021-07-09 16:48:30|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|11995.1|11993.1|1
1625849320000|2021-07-09 16:48:40|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|0
1625849350000|2021-07-09 16:49:10|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|2
1625849360000|2021-07-09 16:49:20|11993.1|11991.1|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|0
1625849370000|2021-07-09 16:49:30|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|0
1625849380000|2021-07-09 16:49:40|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|5
1625849390000|2021-07-09 16:49:50|11993.1|11991.1|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|2
1625849400000|2021-07-09 16:50:00|11991.6|11989.6|11990.6|11988.6|11991.6|11989.6|11990.6|11988.6|4
1625849410000|2021-07-09 16:50:10|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|1
1625849420000|2021-07-09 16:50:20|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|5
1625849440000|2021-07-09 16:50:40|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1625849450000|2021-07-09 16:50:50|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|5
1625849460000|2021-07-09 16:51:00|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|2
1625849470000|2021-07-09 16:51:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625849480000|2021-07-09 16:51:20|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625849500000|2021-07-09 16:51:40|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1625849510000|2021-07-09 16:51:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1625849530000|2021-07-09 16:52:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625849540000|2021-07-09 16:52:20|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1625849570000|2021-07-09 16:52:50|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|2
1625849580000|2021-07-09 16:53:00|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|1
1625849590000|2021-07-09 16:53:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|6
1625849600000|2021-07-09 16:53:20|11988.6|11986.6|11990.1|11988.1|11990.6|11988.6|11988.1|11986.1|25
1625849610000|2021-07-09 16:53:30|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|4
1625849630000|2021-07-09 16:53:50|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|2
1625849640000|2021-07-09 16:54:00|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|1
1625849650000|2021-07-09 16:54:10|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|7
1625849680000|2021-07-09 16:54:40|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1625849690000|2021-07-09 16:54:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1625849700000|2021-07-09 16:55:00|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1625849710000|2021-07-09 16:55:10|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1625849720000|2021-07-09 16:55:20|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|0
1625849730000|2021-07-09 16:55:30|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|2
1625849740000|2021-07-09 16:55:40|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|3
1625849770000|2021-07-09 16:56:10|||||||||1
1625849780000|2021-07-09 16:56:20|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|0
1625849790000|2021-07-09 16:56:30|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|2
1625849810000|2021-07-09 16:56:50|11989.1|11987.1|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|5
1625849830000|2021-07-09 16:57:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625849840000|2021-07-09 16:57:20|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1625849860000|2021-07-09 16:57:40|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|1
1625849870000|2021-07-09 16:57:50|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|2
1625849920000|2021-07-09 16:58:40|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|1
1625849940000|2021-07-09 16:59:00|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1625849990000|2021-07-09 16:59:50|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|1
1625850000000|2021-07-09 17:00:00|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|0
1625850010000|2021-07-09 17:00:10|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1625850020000|2021-07-09 17:00:20|11989.1|11987.1|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|6
1625850040000|2021-07-09 17:00:40|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|3
1625850060000|2021-07-09 17:01:00|||||||||3
1625850070000|2021-07-09 17:01:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|1
1625850080000|2021-07-09 17:01:20|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1625850110000|2021-07-09 17:01:50|||||||||1
1625850120000|2021-07-09 17:02:00|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|2
1625850130000|2021-07-09 17:02:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1625850140000|2021-07-09 17:02:20|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1625850160000|2021-07-09 17:02:40|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|1
1625850170000|2021-07-09 17:02:50|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|0
1625850190000|2021-07-09 17:03:10|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|2
1625850200000|2021-07-09 17:03:20|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1625850210000|2021-07-09 17:03:30|11989.6|11987.6|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|0
1625850220000|2021-07-09 17:03:40|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1625850230000|2021-07-09 17:03:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|1
1625850250000|2021-07-09 17:04:10|11989.6|11987.6|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|0
1625850260000|2021-07-09 17:04:20|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|0
1625850300000|2021-07-09 17:05:00|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1625850330000|2021-07-09 17:05:30|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1625850340000|2021-07-09 17:05:40|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1625850360000|2021-07-09 17:06:00|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|2
1625850370000|2021-07-09 17:06:10|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1625850380000|2021-07-09 17:06:20|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1625850390000|2021-07-09 17:06:30|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1625850400000|2021-07-09 17:06:40|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.1|11987.1|0
1625850420000|2021-07-09 17:07:00|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1625850430000|2021-07-09 17:07:10|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1625850440000|2021-07-09 17:07:20|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|0
1625850450000|2021-07-09 17:07:30|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1625850460000|2021-07-09 17:07:40|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1625850470000|2021-07-09 17:07:50|11989.1|11987.1|11987.6|11985.6|11989.1|11987.1|11987.6|11985.6|3
1625850530000|2021-07-09 17:08:50|||||||||1
1625850550000|2021-07-09 17:09:10|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|4
1625850560000|2021-07-09 17:09:20|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|0
1625850570000|2021-07-09 17:09:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|2
1625850580000|2021-07-09 17:09:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|0
1625850590000|2021-07-09 17:09:50|11985.6|11983.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|1
1625850600000|2021-07-09 17:10:00|||||||||1
1625850610000|2021-07-09 17:10:10|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|1
1625850620000|2021-07-09 17:10:20|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|0
1625850630000|2021-07-09 17:10:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625850660000|2021-07-09 17:11:00|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625850700000|2021-07-09 17:11:40|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625850720000|2021-07-09 17:12:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1625850740000|2021-07-09 17:12:20|||||||||1
1625850780000|2021-07-09 17:13:00|||||||||1
1625850800000|2021-07-09 17:13:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1625850830000|2021-07-09 17:13:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625850870000|2021-07-09 17:14:30|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|3
1625850940000|2021-07-09 17:15:40|11987.1|11985.1|11985.6|11983.6|11987.1|11985.1|11985.6|11983.6|2
1625850950000|2021-07-09 17:15:50|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1625850960000|2021-07-09 17:16:00|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|2
1625850970000|2021-07-09 17:16:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1625850980000|2021-07-09 17:16:20|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|0
1625851000000|2021-07-09 17:16:40|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|2
1625851010000|2021-07-09 17:16:50|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|1
1625851040000|2021-07-09 17:17:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625851050000|2021-07-09 17:17:30|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625851060000|2021-07-09 17:17:40|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625851080000|2021-07-09 17:18:00|11986.1|11984.1|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|4
1625851120000|2021-07-09 17:18:40|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1625851130000|2021-07-09 17:18:50|||||||||1
1625851250000|2021-07-09 17:20:50|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1625851260000|2021-07-09 17:21:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1625851300000|2021-07-09 17:21:40|||||||||2
1625851350000|2021-07-09 17:22:30|||||||||2
1625851420000|2021-07-09 17:23:40|||||||||1
1625851460000|2021-07-09 17:24:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|2
1625851470000|2021-07-09 17:24:30|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|1
1625851500000|2021-07-09 17:25:00|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1625851520000|2021-07-09 17:25:20|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|2
1625851540000|2021-07-09 17:25:40|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|1
1625851550000|2021-07-09 17:25:50|11990.6|11988.6|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|1
1625851560000|2021-07-09 17:26:00|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|0
1625851570000|2021-07-09 17:26:10|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|1
1625851580000|2021-07-09 17:26:20|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|0
1625851600000|2021-07-09 17:26:40|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|0
1625851610000|2021-07-09 17:26:50|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|2
1625851640000|2021-07-09 17:27:20|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|3
1625851650000|2021-07-09 17:27:30|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|0
1625851660000|2021-07-09 17:27:40|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|0
1625851680000|2021-07-09 17:28:00|11991.6|11989.6|11990.6|11988.6|11991.6|11989.6|11990.6|11988.6|0
1625851720000|2021-07-09 17:28:40|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|1
1625851780000|2021-07-09 17:29:40|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1625851790000|2021-07-09 17:29:50|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1625851820000|2021-07-09 17:30:20|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1625851840000|2021-07-09 17:30:40|||||||||1
1625851850000|2021-07-09 17:30:50|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1625851870000|2021-07-09 17:31:10|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1625851920000|2021-07-09 17:32:00|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|0
1625851940000|2021-07-09 17:32:20|11987.6|11985.6|11987.1|11985.1|11988.1|11986.1|11987.1|11985.1|0
1625851990000|2021-07-09 17:33:10|||||||||1
1625852000000|2021-07-09 17:33:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625852040000|2021-07-09 17:34:00|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625852060000|2021-07-09 17:34:20|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625852070000|2021-07-09 17:34:30|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625852100000|2021-07-09 17:35:00|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|1
1625852110000|2021-07-09 17:35:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625852130000|2021-07-09 17:35:30|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625852140000|2021-07-09 17:35:40|||||||||1
1625852200000|2021-07-09 17:36:40|||||||||1
1625852240000|2021-07-09 17:37:20|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|3
1625852270000|2021-07-09 17:37:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1625852290000|2021-07-09 17:38:10|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|1
1625852300000|2021-07-09 17:38:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1625852310000|2021-07-09 17:38:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625852320000|2021-07-09 17:38:40|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|5
1625852330000|2021-07-09 17:38:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625852360000|2021-07-09 17:39:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625852380000|2021-07-09 17:39:40|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625852390000|2021-07-09 17:39:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625852400000|2021-07-09 17:40:00|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625852420000|2021-07-09 17:40:20|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|9
1625852430000|2021-07-09 17:40:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1625852440000|2021-07-09 17:40:40|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625852520000|2021-07-09 17:42:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|2
1625852550000|2021-07-09 17:42:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625852560000|2021-07-09 17:42:40|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|5
1625852600000|2021-07-09 17:43:20|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|11
1625852620000|2021-07-09 17:43:40|||||||||1
1625852630000|2021-07-09 17:43:50|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1625852640000|2021-07-09 17:44:00|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1625852670000|2021-07-09 17:44:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|2
1625852680000|2021-07-09 17:44:40|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|2
1625852700000|2021-07-09 17:45:00|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.1|11984.1|2
1625852720000|2021-07-09 17:45:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625852730000|2021-07-09 17:45:30|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625852740000|2021-07-09 17:45:40|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625852810000|2021-07-09 17:46:50|11985.1|11983.1|11983.1|11981.1|11985.1|11983.1|11983.1|11981.1|3
1625852820000|2021-07-09 17:47:00|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1625852830000|2021-07-09 17:47:10|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|3
1625852850000|2021-07-09 17:47:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|4
1625852860000|2021-07-09 17:47:40|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1625852870000|2021-07-09 17:47:50|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|2
1625852880000|2021-07-09 17:48:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1625852900000|2021-07-09 17:48:20|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|2
1625852920000|2021-07-09 17:48:40|11982.6|11980.6|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|0
1625852940000|2021-07-09 17:49:00|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|1
1625852960000|2021-07-09 17:49:20|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|1
1625852970000|2021-07-09 17:49:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|1
1625853000000|2021-07-09 17:50:00|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|0
1625853010000|2021-07-09 17:50:10|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1625853040000|2021-07-09 17:50:40|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1625853070000|2021-07-09 17:51:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|1
1625853080000|2021-07-09 17:51:20|||||||||1
1625853100000|2021-07-09 17:51:40|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1625853120000|2021-07-09 17:52:00|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1625853130000|2021-07-09 17:52:10|11983.6|11981.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|2
1625853170000|2021-07-09 17:52:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1625853190000|2021-07-09 17:53:10|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1625853200000|2021-07-09 17:53:20|||||||||1
1625853210000|2021-07-09 17:53:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625853240000|2021-07-09 17:54:00|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1625853290000|2021-07-09 17:54:50|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|1
1625853310000|2021-07-09 17:55:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1625853320000|2021-07-09 17:55:20|11985.6|11983.6|11984.1|11982.1|11985.6|11983.6|11984.1|11982.1|2
1625853330000|2021-07-09 17:55:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625853380000|2021-07-09 17:56:20|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1625853390000|2021-07-09 17:56:30|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|1
1625853410000|2021-07-09 17:56:50|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|1
1625853430000|2021-07-09 17:57:10|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1625853440000|2021-07-09 17:57:20|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1625853450000|2021-07-09 17:57:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|2
1625853460000|2021-07-09 17:57:40|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1625853470000|2021-07-09 17:57:50|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1625853480000|2021-07-09 17:58:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1625853530000|2021-07-09 17:58:50|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|1
1625853540000|2021-07-09 17:59:00|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1625853560000|2021-07-09 17:59:20|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|3
1625853580000|2021-07-09 17:59:40|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|1
1625853590000|2021-07-09 17:59:50|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1625853600000|2021-07-09 18:00:00|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|3
1625853610000|2021-07-09 18:00:10|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1625853620000|2021-07-09 18:00:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1625853640000|2021-07-09 18:00:40|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1625853650000|2021-07-09 18:00:50|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1625853660000|2021-07-09 18:01:00|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|0
1625853670000|2021-07-09 18:01:10|||||||||1
1625853700000|2021-07-09 18:01:40|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|2
1625853710000|2021-07-09 18:01:50|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1625853750000|2021-07-09 18:02:30|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1625853780000|2021-07-09 18:03:00|||||||||1
1625853830000|2021-07-09 18:03:50|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|2
1625853860000|2021-07-09 18:04:20|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1625853890000|2021-07-09 18:04:50|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|1
1625853920000|2021-07-09 18:05:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1625853930000|2021-07-09 18:05:30|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1625853940000|2021-07-09 18:05:40|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1625853950000|2021-07-09 18:05:50|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1625853960000|2021-07-09 18:06:00|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1625853990000|2021-07-09 18:06:30|||||||||3
1625854000000|2021-07-09 18:06:40|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1625854010000|2021-07-09 18:06:50|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1625854020000|2021-07-09 18:07:00|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|0
1625854080000|2021-07-09 18:08:00|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|1
1625854100000|2021-07-09 18:08:20|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|0
1625854110000|2021-07-09 18:08:30|||||||||1
1625854120000|2021-07-09 18:08:40|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|1
1625854130000|2021-07-09 18:08:50|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1625854140000|2021-07-09 18:09:00|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|2
1625854150000|2021-07-09 18:09:10|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1625854160000|2021-07-09 18:09:20|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|0
1625854170000|2021-07-09 18:09:30|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1625854200000|2021-07-09 18:10:00|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|4
1625854210000|2021-07-09 18:10:10|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1625854220000|2021-07-09 18:10:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1625854230000|2021-07-09 18:10:30|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1625854280000|2021-07-09 18:11:20|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|1
1625854310000|2021-07-09 18:11:50|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|0
1625854320000|2021-07-09 18:12:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|1
1625854330000|2021-07-09 18:12:10|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|1
1625854340000|2021-07-09 18:12:20|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|0
1625854360000|2021-07-09 18:12:40|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1625854370000|2021-07-09 18:12:50|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1625854380000|2021-07-09 18:13:00|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1625854390000|2021-07-09 18:13:10|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1625854420000|2021-07-09 18:13:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1625854430000|2021-07-09 18:13:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1625854440000|2021-07-09 18:14:00|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1625854450000|2021-07-09 18:14:10|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|2
1625854480000|2021-07-09 18:14:40|||||||||1
1625854490000|2021-07-09 18:14:50|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1625854500000|2021-07-09 18:15:00|11981.6|11979.6|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|0
1625854510000|2021-07-09 18:15:10|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1625854520000|2021-07-09 18:15:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.1|11979.1|1
1625854530000|2021-07-09 18:15:30|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1625854540000|2021-07-09 18:15:40|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1625854580000|2021-07-09 18:16:20|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1625854590000|2021-07-09 18:16:30|||||||||5
1625854680000|2021-07-09 18:18:00|||||||||4
1625854700000|2021-07-09 18:18:20|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|3
1625854720000|2021-07-09 18:18:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|2
1625854740000|2021-07-09 18:19:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|1
1625854760000|2021-07-09 18:19:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|4
1625854800000|2021-07-09 18:20:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1625854840000|2021-07-09 18:20:40|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|2
1625854860000|2021-07-09 18:21:00|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|3
1625854880000|2021-07-09 18:21:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625854890000|2021-07-09 18:21:30|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625854910000|2021-07-09 18:21:50|||||||||1
1625854960000|2021-07-09 18:22:40|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|1
1625854970000|2021-07-09 18:22:50|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625854990000|2021-07-09 18:23:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1625855000000|2021-07-09 18:23:20|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625855010000|2021-07-09 18:23:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625855020000|2021-07-09 18:23:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11985.1|11983.1|1
1625855030000|2021-07-09 18:23:50|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855040000|2021-07-09 18:24:00|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625855050000|2021-07-09 18:24:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625855060000|2021-07-09 18:24:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625855070000|2021-07-09 18:24:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625855120000|2021-07-09 18:25:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.1|11984.1|2
1625855140000|2021-07-09 18:25:40|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|0
1625855150000|2021-07-09 18:25:50|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625855160000|2021-07-09 18:26:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|1
1625855170000|2021-07-09 18:26:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625855180000|2021-07-09 18:26:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1625855190000|2021-07-09 18:26:30|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1625855210000|2021-07-09 18:26:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625855220000|2021-07-09 18:27:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625855230000|2021-07-09 18:27:10|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855240000|2021-07-09 18:27:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625855250000|2021-07-09 18:27:30|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625855260000|2021-07-09 18:27:40|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855270000|2021-07-09 18:27:50|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855280000|2021-07-09 18:28:00|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855350000|2021-07-09 18:29:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1625855380000|2021-07-09 18:29:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1625855400000|2021-07-09 18:30:00|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|3
1625855410000|2021-07-09 18:30:10|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625855470000|2021-07-09 18:31:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1625855480000|2021-07-09 18:31:20|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|1
1625855490000|2021-07-09 18:31:30|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855500000|2021-07-09 18:31:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855510000|2021-07-09 18:31:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625855520000|2021-07-09 18:32:00|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625855530000|2021-07-09 18:32:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625855540000|2021-07-09 18:32:20|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625855550000|2021-07-09 18:32:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625855570000|2021-07-09 18:32:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|1
1625855590000|2021-07-09 18:33:10|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855600000|2021-07-09 18:33:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625855610000|2021-07-09 18:33:30|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.1|11984.1|2
1625855620000|2021-07-09 18:33:40|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625855630000|2021-07-09 18:33:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625855640000|2021-07-09 18:34:00|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|0
1625855650000|2021-07-09 18:34:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|1
1625855660000|2021-07-09 18:34:20|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625855670000|2021-07-09 18:34:30|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|1
1625855720000|2021-07-09 18:35:20|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625855730000|2021-07-09 18:35:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625855740000|2021-07-09 18:35:40|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|1
1625855750000|2021-07-09 18:35:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625855760000|2021-07-09 18:36:00|11984.6|11982.6|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|1
1625855770000|2021-07-09 18:36:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1625855780000|2021-07-09 18:36:20|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|3
1625855800000|2021-07-09 18:36:40|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|0
1625855810000|2021-07-09 18:36:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|1
1625855890000|2021-07-09 18:38:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625855930000|2021-07-09 18:38:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625855990000|2021-07-09 18:39:50|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625856000000|2021-07-09 18:40:00|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|1
1625856010000|2021-07-09 18:40:10|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|7
1625856020000|2021-07-09 18:40:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1625856030000|2021-07-09 18:40:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625856040000|2021-07-09 18:40:40|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1625856050000|2021-07-09 18:40:50|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|0
1625856060000|2021-07-09 18:41:00|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1625856070000|2021-07-09 18:41:10|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625856090000|2021-07-09 18:41:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625856100000|2021-07-09 18:41:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625856110000|2021-07-09 18:41:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625856130000|2021-07-09 18:42:10|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|1
1625856190000|2021-07-09 18:43:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1625856200000|2021-07-09 18:43:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625856210000|2021-07-09 18:43:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625856240000|2021-07-09 18:44:00|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625856250000|2021-07-09 18:44:10|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625856260000|2021-07-09 18:44:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625856290000|2021-07-09 18:44:50|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|1
1625856300000|2021-07-09 18:45:00|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625856310000|2021-07-09 18:45:10|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625856320000|2021-07-09 18:45:20|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625856330000|2021-07-09 18:45:30|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|0
1625856360000|2021-07-09 18:46:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625856370000|2021-07-09 18:46:10|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|1
1625856380000|2021-07-09 18:46:20|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1625856410000|2021-07-09 18:46:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|4
1625856420000|2021-07-09 18:47:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625856450000|2021-07-09 18:47:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|2
1625856470000|2021-07-09 18:47:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625856480000|2021-07-09 18:48:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625856510000|2021-07-09 18:48:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|9
1625856540000|2021-07-09 18:49:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1625856550000|2021-07-09 18:49:10|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625856560000|2021-07-09 18:49:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1625856570000|2021-07-09 18:49:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|2
1625856600000|2021-07-09 18:50:00|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1625856620000|2021-07-09 18:50:20|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1625856650000|2021-07-09 18:50:50|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625856670000|2021-07-09 18:51:10|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|1
1625856720000|2021-07-09 18:52:00|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625856730000|2021-07-09 18:52:10|||||||||1
1625856740000|2021-07-09 18:52:20|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625856750000|2021-07-09 18:52:30|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625856790000|2021-07-09 18:53:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1625856800000|2021-07-09 18:53:20|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|2
1625856810000|2021-07-09 18:53:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|1
1625856820000|2021-07-09 18:53:40|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1625856880000|2021-07-09 18:54:40|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|3
1625856890000|2021-07-09 18:54:50|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|1
1625856900000|2021-07-09 18:55:00|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|1
1625856930000|2021-07-09 18:55:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625856950000|2021-07-09 18:55:50|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|0
1625857020000|2021-07-09 18:57:00|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.1|11984.1|1
1625857030000|2021-07-09 18:57:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|3
1625857040000|2021-07-09 18:57:20|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857050000|2021-07-09 18:57:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1625857070000|2021-07-09 18:57:50|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1625857080000|2021-07-09 18:58:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625857090000|2021-07-09 18:58:10|11986.6|11984.6|11988.1|11986.1|11988.1|11986.1|11986.6|11984.6|2
1625857100000|2021-07-09 18:58:20|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1625857110000|2021-07-09 18:58:30|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1625857130000|2021-07-09 18:58:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|3
1625857140000|2021-07-09 18:59:00|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1625857150000|2021-07-09 18:59:10|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625857160000|2021-07-09 18:59:20|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1625857190000|2021-07-09 18:59:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1625857200000|2021-07-09 19:00:00|11987.6|11985.6|11987.1|11985.1|11988.1|11986.1|11987.1|11985.1|0
1625857210000|2021-07-09 19:00:10|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857220000|2021-07-09 19:00:20|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857230000|2021-07-09 19:00:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857240000|2021-07-09 19:00:40|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857250000|2021-07-09 19:00:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.1|11985.1|0
1625857260000|2021-07-09 19:01:00|11988.6|11986.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|1
1625857270000|2021-07-09 19:01:10|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625857280000|2021-07-09 19:01:20|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1625857290000|2021-07-09 19:01:30|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1625857300000|2021-07-09 19:01:40|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625857310000|2021-07-09 19:01:50|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625857320000|2021-07-09 19:02:00|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1625857330000|2021-07-09 19:02:10|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1625857340000|2021-07-09 19:02:20|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1625857350000|2021-07-09 19:02:30|11988.6|11986.6|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|0
1625857360000|2021-07-09 19:02:40|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|0
1625857370000|2021-07-09 19:02:50|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|3
1625857380000|2021-07-09 19:03:00|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|4
1625857390000|2021-07-09 19:03:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625857400000|2021-07-09 19:03:20|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|1
1625857410000|2021-07-09 19:03:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625857420000|2021-07-09 19:03:40|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625857440000|2021-07-09 19:04:00|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625857460000|2021-07-09 19:04:20|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625857470000|2021-07-09 19:04:30|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|1
1625857510000|2021-07-09 19:05:10|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625857520000|2021-07-09 19:05:20|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625857530000|2021-07-09 19:05:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625857540000|2021-07-09 19:05:40|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625857550000|2021-07-09 19:05:50|11986.6|11984.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|2
1625857560000|2021-07-09 19:06:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1625857570000|2021-07-09 19:06:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625857580000|2021-07-09 19:06:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625857590000|2021-07-09 19:06:30|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625857620000|2021-07-09 19:07:00|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625857640000|2021-07-09 19:07:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625857650000|2021-07-09 19:07:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625857660000|2021-07-09 19:07:40|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625857670000|2021-07-09 19:07:50|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1625857690000|2021-07-09 19:08:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|1
1625857700000|2021-07-09 19:08:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625857710000|2021-07-09 19:08:30|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625857720000|2021-07-09 19:08:40|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625857730000|2021-07-09 19:08:50|11987.1|11985.1|11986.1|11984.1|11987.6|11985.6|11986.1|11984.1|1
1625857740000|2021-07-09 19:09:00|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625857750000|2021-07-09 19:09:10|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625857770000|2021-07-09 19:09:30|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1625857780000|2021-07-09 19:09:40|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625857790000|2021-07-09 19:09:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|2
1625857800000|2021-07-09 19:10:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625857810000|2021-07-09 19:10:10|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857820000|2021-07-09 19:10:20|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1625857830000|2021-07-09 19:10:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1625857850000|2021-07-09 19:10:50|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857860000|2021-07-09 19:11:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|4
1625857870000|2021-07-09 19:11:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|3
1625857880000|2021-07-09 19:11:20|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1625857890000|2021-07-09 19:11:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625857900000|2021-07-09 19:11:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1625857920000|2021-07-09 19:12:00|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|1
1625857930000|2021-07-09 19:12:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1625857950000|2021-07-09 19:12:30|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|0
1625858010000|2021-07-09 19:13:30|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625858030000|2021-07-09 19:13:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625858120000|2021-07-09 19:15:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1625858130000|2021-07-09 19:15:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1625858140000|2021-07-09 19:15:40|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1625858150000|2021-07-09 19:15:50|11986.6|11984.6|11987.1|11985.1|11988.1|11986.1|11986.6|11984.6|0
1625858160000|2021-07-09 19:16:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625858180000|2021-07-09 19:16:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625858200000|2021-07-09 19:16:40|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1625858220000|2021-07-09 19:17:00|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1625858240000|2021-07-09 19:17:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625858260000|2021-07-09 19:17:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1625858270000|2021-07-09 19:17:50|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1625858300000|2021-07-09 19:18:20|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1625858330000|2021-07-09 19:18:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1625858340000|2021-07-09 19:19:00|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|2
1625858350000|2021-07-09 19:19:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|1
1625858390000|2021-07-09 19:19:50|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625858400000|2021-07-09 19:20:00|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1625858410000|2021-07-09 19:20:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625858420000|2021-07-09 19:20:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1625858430000|2021-07-09 19:20:30|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.1|11985.1|1
1625858450000|2021-07-09 19:20:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1625858470000|2021-07-09 19:21:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1625858500000|2021-07-09 19:21:40|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|1
1625858520000|2021-07-09 19:22:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1625858570000|2021-07-09 19:22:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1625858580000|2021-07-09 19:23:00|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|1
1625858680000|2021-07-09 19:24:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|1
1625858690000|2021-07-09 19:24:50|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1625858700000|2021-07-09 19:25:00|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1625858710000|2021-07-09 19:25:10|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1625858720000|2021-07-09 19:25:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1625858730000|2021-07-09 19:25:30|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1625858760000|2021-07-09 19:26:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1625858770000|2021-07-09 19:26:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1625858790000|2021-07-09 19:26:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1625858830000|2021-07-09 19:27:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|5
1625858900000|2021-07-09 19:28:20|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|2
1625858910000|2021-07-09 19:28:30|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|4
1625858920000|2021-07-09 19:28:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625858940000|2021-07-09 19:29:00|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625858950000|2021-07-09 19:29:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625859000000|2021-07-09 19:30:00|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625859040000|2021-07-09 19:30:40|11986.1|11984.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|2
1625859050000|2021-07-09 19:30:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|1
1625859060000|2021-07-09 19:31:00|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1625859090000|2021-07-09 19:31:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1625859100000|2021-07-09 19:31:40|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|2
1625859120000|2021-07-09 19:32:00|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1625859130000|2021-07-09 19:32:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|1
1625859140000|2021-07-09 19:32:20|11985.1|11983.1|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|2
1625859150000|2021-07-09 19:32:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1
1625859160000|2021-07-09 19:32:40|11982.6|11980.6|11983.6|11981.6|11984.1|11982.1|11982.6|11980.6|3
1625859170000|2021-07-09 19:32:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1625859180000|2021-07-09 19:33:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1625859190000|2021-07-09 19:33:10|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1625859200000|2021-07-09 19:33:20|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1625859210000|2021-07-09 19:33:30|11983.6|11981.6|11984.6|11982.6|11985.1|11983.1|11983.6|11981.6|0
1625859220000|2021-07-09 19:33:40|11984.1|11982.1|11985.1|11983.1|11985.1|11983.1|11984.1|11982.1|0
1625859230000|2021-07-09 19:33:50|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.1|11982.1|1
1625859240000|2021-07-09 19:34:00|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1625859260000|2021-07-09 19:34:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1625859270000|2021-07-09 19:34:30|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|1
1625859280000|2021-07-09 19:34:40|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1625859290000|2021-07-09 19:34:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1625859300000|2021-07-09 19:35:00|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|2
1625859310000|2021-07-09 19:35:10|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|1
1625859320000|2021-07-09 19:35:20|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|0
1625859350000|2021-07-09 19:35:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1625859360000|2021-07-09 19:36:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1625859370000|2021-07-09 19:36:10|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1625859390000|2021-07-09 19:36:30|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1625859400000|2021-07-09 19:36:40|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1625859410000|2021-07-09 19:36:50|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|1
1625859440000|2021-07-09 19:37:20|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1625859460000|2021-07-09 19:37:40|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1625859470000|2021-07-09 19:37:50|11982.6|11980.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|0
1625859500000|2021-07-09 19:38:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1625859510000|2021-07-09 19:38:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1625859520000|2021-07-09 19:38:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|0
1625859530000|2021-07-09 19:38:50|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.1|11981.1|1
1625859540000|2021-07-09 19:39:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625859560000|2021-07-09 19:39:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|8
1625859570000|2021-07-09 19:39:30|||||||||1
1625859590000|2021-07-09 19:39:50|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|2
1625859600000|2021-07-09 19:40:00|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625859610000|2021-07-09 19:40:10|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625859620000|2021-07-09 19:40:20|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|1
1625859630000|2021-07-09 19:40:30|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|4
1625859640000|2021-07-09 19:40:40|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|0
1625859650000|2021-07-09 19:40:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625859660000|2021-07-09 19:41:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1625859670000|2021-07-09 19:41:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1625859680000|2021-07-09 19:41:20|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1625859690000|2021-07-09 19:41:30|11983.6|11981.6|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|0
1625859700000|2021-07-09 19:41:40|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|1
1625859720000|2021-07-09 19:42:00|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1625859730000|2021-07-09 19:42:10|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.1|11982.1|0
1625859740000|2021-07-09 19:42:20|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|5
1625859750000|2021-07-09 19:42:30|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1625859760000|2021-07-09 19:42:40|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|0
1625859780000|2021-07-09 19:43:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|2
1625859790000|2021-07-09 19:43:10|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1625859800000|2021-07-09 19:43:20|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|0
1625859810000|2021-07-09 19:43:30|11983.1|11981.1|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|0
1625859830000|2021-07-09 19:43:50|11981.6|11979.6|11983.1|11981.1|11983.1|11981.1|11981.6|11979.6|5
1625859840000|2021-07-09 19:44:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1625859860000|2021-07-09 19:44:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1625859870000|2021-07-09 19:44:30|||||||||1
1625859900000|2021-07-09 19:45:00|||||||||2
1625859910000|2021-07-09 19:45:10|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1625859920000|2021-07-09 19:45:20|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|1
1625859940000|2021-07-09 19:45:40|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1625859950000|2021-07-09 19:45:50|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1625859960000|2021-07-09 19:46:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1625859970000|2021-07-09 19:46:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1625859980000|2021-07-09 19:46:20|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1625859990000|2021-07-09 19:46:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625860000000|2021-07-09 19:46:40|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1625860010000|2021-07-09 19:46:50|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1625860020000|2021-07-09 19:47:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1625860060000|2021-07-09 19:47:40|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|2
1625860070000|2021-07-09 19:47:50|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1625860080000|2021-07-09 19:48:00|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1625860090000|2021-07-09 19:48:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|2
1625860100000|2021-07-09 19:48:20|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1625860110000|2021-07-09 19:48:30|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|0
1625860120000|2021-07-09 19:48:40|11983.6|11981.6|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|1
1625860130000|2021-07-09 19:48:50|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1625860140000|2021-07-09 19:49:00|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|1
1625860150000|2021-07-09 19:49:10|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11980.1|11978.1|13
1625860160000|2021-07-09 19:49:20|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|4
1625860170000|2021-07-09 19:49:30|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11980.6|11978.6|13
1625860180000|2021-07-09 19:49:40|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.1|11979.1|0
1625860190000|2021-07-09 19:49:50|11981.6|11979.6|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|5
1625860200000|2021-07-09 19:50:00|11981.6|11979.6|11982.1|11980.1|11982.6|11980.6|11981.1|11979.1|3
1625860210000|2021-07-09 19:50:10|11981.6|11979.6|11982.1|11980.1|11982.6|11980.6|11981.1|11979.1|1
1625860220000|2021-07-09 19:50:20|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|0
1625860240000|2021-07-09 19:50:40|||||||||1
1625860270000|2021-07-09 19:51:10|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1625860280000|2021-07-09 19:51:20|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|0
1625860290000|2021-07-09 19:51:30|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1625860300000|2021-07-09 19:51:40|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|2
1625860310000|2021-07-09 19:51:50|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|0
1625860320000|2021-07-09 19:52:00|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|1
1625860330000|2021-07-09 19:52:10|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1625860340000|2021-07-09 19:52:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1625860360000|2021-07-09 19:52:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1625860380000|2021-07-09 19:53:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|5
1625860390000|2021-07-09 19:53:10|||||||||1
1625860430000|2021-07-09 19:53:50|11982.1|11980.1|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|3
1625860440000|2021-07-09 19:54:00|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|2
1625860450000|2021-07-09 19:54:10|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1625860470000|2021-07-09 19:54:30|11982.1|11980.1|11980.1|11978.1|11982.1|11980.1|11980.1|11978.1|8
1625860480000|2021-07-09 19:54:40|11980.6|11978.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|1
1625860490000|2021-07-09 19:54:50|11980.1|11978.1|11980.6|11978.6|11981.6|11979.6|11980.1|11978.1|1
1625860500000|2021-07-09 19:55:00|11979.6|11977.6|11978.1|11976.1|11980.1|11978.1|11978.1|11976.1|7
1625860510000|2021-07-09 19:55:10|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|0
1625860520000|2021-07-09 19:55:20|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1625860530000|2021-07-09 19:55:30|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|1
1625860550000|2021-07-09 19:55:50|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|1
1625860560000|2021-07-09 19:56:00|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|1
1625860570000|2021-07-09 19:56:10|11979.1|11977.1|11977.6|11975.6|11979.6|11977.6|11977.6|11975.6|6
1625860580000|2021-07-09 19:56:20|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|5
1625860590000|2021-07-09 19:56:30|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1625860600000|2021-07-09 19:56:40|11978.1|11976.1|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|0
1625860610000|2021-07-09 19:56:50|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.1|11976.1|1
1625860630000|2021-07-09 19:57:10|11979.6|11977.6|11979.1|11977.1|11980.6|11978.6|11979.1|11977.1|1
1625860640000|2021-07-09 19:57:20|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|0
1625860680000|2021-07-09 19:58:00|11980.1|11978.1|11978.1|11976.1|11980.1|11978.1|11978.1|11976.1|4
1625860700000|2021-07-09 19:58:20|11978.6|11976.6|11977.1|11975.1|11978.6|11976.6|11977.1|11975.1|7
1625860710000|2021-07-09 19:58:30|11976.6|11974.6|11974.1|11972.1|11977.1|11975.1|11974.1|11972.1|8
1625860720000|2021-07-09 19:58:40|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11973.6|11971.6|3
1625860730000|2021-07-09 19:58:50|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11973.6|11971.6|8
1625860740000|2021-07-09 19:59:00|11974.1|11972.1|11975.6|11973.6|11975.6|11973.6|11974.1|11972.1|3
1625860750000|2021-07-09 19:59:10|11975.1|11973.1|11976.6|11974.6|11976.6|11974.6|11974.6|11972.6|7
1625860760000|2021-07-09 19:59:20|11975.6|11973.6|11982.6|11980.6|11982.6|11980.6|11974.6|11972.6|17
1625860770000|2021-07-09 19:59:30|11982.1|11980.1|11981.1|11979.1|11983.1|11981.1|11980.6|11978.6|1
1625860780000|2021-07-09 19:59:40|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11980.6|11978.6|2
1625860790000|2021-07-09 19:59:50|11981.1|11979.1|11980.3|11974.3|11984.7|11981.1|11980.3|11974.3|4
1625860800000|2021-07-09 20:00:00|11980.4|11974.4|11985|11979|11986.2|11980.2|11980.4|11974.4|0
1625860810000|2021-07-09 20:00:10|11984.9|11978.9|11984.6|11978.6|11984.9|11978.9|11984.1|11978.1|0
1625860820000|2021-07-09 20:00:20|11985|11979|11984.6|11978.6|11985|11979|11984.6|11978.6|0
1625860850000|2021-07-09 20:00:50|11985|11979|11985.5|11979.5|11985.5|11979.5|11985|11979|0
1625860870000|2021-07-09 20:01:10|11985.6|11979.6|11986|11980|11986|11980|11985.6|11979.6|0
1625860880000|2021-07-09 20:01:20|11985.9|11979.9|11985.5|11979.5|11985.9|11979.9|11985.5|11979.5|0
1625860890000|2021-07-09 20:01:30|11985.6|11979.6|11986|11980|11986|11980|11985.6|11979.6|0
1625860900000|2021-07-09 20:01:40|11986.1|11980.1|11986.4|11980.4|11986.4|11980.4|11986.1|11980.1|0
1625860910000|2021-07-09 20:01:50|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1625860920000|2021-07-09 20:02:00|11987|11981|11987.4|11981.4|11987.4|11981.4|11987|11981|0
1625860940000|2021-07-09 20:02:20|11987.3|11981.3|11986.9|11980.9|11987.3|11981.3|11986.9|11980.9|0
1625860970000|2021-07-09 20:02:50|11987|11981|11987.4|11981.4|11987.4|11981.4|11987|11981|0
1625860980000|2021-07-09 20:03:00|11987.3|11981.3|11986.4|11980.4|11987.3|11981.3|11986.4|11980.4|0
1625860990000|2021-07-09 20:03:10|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1625861000000|2021-07-09 20:03:20|11986.8|11980.8|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1625861010000|2021-07-09 20:03:30|11986.8|11980.8|11986.4|11980.4|11986.8|11980.8|11986.4|11980.4|0
1625861090000|2021-07-09 20:04:50|11986.2|11980.2|11986|11980|11986.4|11980.4|11986|11980|0
1625861240000|2021-07-09 20:07:20|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1625861250000|2021-07-09 20:07:30|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982|11976|0
1625861270000|2021-07-09 20:07:50|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1625861280000|2021-07-09 20:08:00|11982.6|11976.6|11982.9|11976.9|11982.9|11976.9|11982.6|11976.6|0
1625861290000|2021-07-09 20:08:10|11983|11977|11983.6|11977.6|11983.6|11977.6|11983|11977|0
1625861300000|2021-07-09 20:08:20|11983.2|11977.2|11982.9|11976.9|11983.2|11977.2|11982.9|11976.9|0
1625861340000|2021-07-09 20:09:00|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1625861400000|2021-07-09 20:10:00|11982.6|11976.6|11982.5|11976.5|11982.9|11976.9|11982.5|11976.5|0
1625861450000|2021-07-09 20:10:50|11982.6|11976.6|11982.9|11976.9|11983.6|11977.6|11982.6|11976.6|0
1625861460000|2021-07-09 20:11:00|11983|11977|11983.6|11977.6|11983.6|11977.6|11983|11977|0
1625861490000|2021-07-09 20:11:30|11983.2|11977.2|11982.9|11976.9|11983.2|11977.2|11982.9|11976.9|0
1625861510000|2021-07-09 20:11:50|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1625861560000|2021-07-09 20:12:40|11982.6|11976.6|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1625861570000|2021-07-09 20:12:50|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1625861580000|2021-07-09 20:13:00|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1625861590000|2021-07-09 20:13:10|11982.6|11976.6|11982.9|11976.9|11982.9|11976.9|11982.6|11976.6|0
1625861600000|2021-07-09 20:13:20|11983|11977|11983.6|11977.6|11983.6|11977.6|11983|11977|0
1625861620000|2021-07-09 20:13:40|11983.7|11977.7|11984.1|11978.1|11984.1|11978.1|11983.7|11977.7|0
1625861680000|2021-07-09 20:14:40|11984.2|11978.2|11984.6|11978.6|11984.6|11978.6|11984.1|11978.1|0
1625861720000|2021-07-09 20:15:20|11985|11979|11985.5|11979.5|11985.5|11979.5|11985|11979|0
1625861730000|2021-07-09 20:15:30|11985.3|11979.3|11985|11979|11985.5|11979.5|11985|11979|0
1625861740000|2021-07-09 20:15:40|11985.1|11979.1|11985|11979|11985.5|11979.5|11985|11979|0
1625861750000|2021-07-09 20:15:50|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1625861790000|2021-07-09 20:16:30|11985.6|11979.6|11986|11980|11986|11980|11985.6|11979.6|0
1625861870000|2021-07-09 20:17:50|11985.9|11979.9|11985|11979|11985.9|11979.9|11984.6|11978.6|0
1625861890000|2021-07-09 20:18:10|11984.8|11978.8|11985|11979|11985|11979|11984.8|11978.8|0
1625861910000|2021-07-09 20:18:30|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1625861920000|2021-07-09 20:18:40|11985.6|11979.6|11986|11980|11986|11980|11985.6|11979.6|0
1625862020000|2021-07-09 20:20:20|11986.1|11980.1|11986.4|11980.4|11986.4|11980.4|11986.1|11980.1|0
1625862190000|2021-07-09 20:23:10|11986.2|11980.2|11986.4|11980.4|11986.4|11980.4|11986.2|11980.2|0
1625862200000|2021-07-09 20:23:20|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1625862210000|2021-07-09 20:23:30|11987|11981|11987.4|11981.4|11987.4|11981.4|11987|11981|0
1625862250000|2021-07-09 20:24:10|11987.5|11981.5|11987.4|11981.4|11987.9|11981.9|11987.4|11981.4|0
1625862370000|2021-07-09 20:26:10|11987.5|11981.5|11987.9|11981.9|11987.9|11981.9|11987.5|11981.5|0
1625862620000|2021-07-09 20:30:20|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11988.1|11982.1|0
1625862660000|2021-07-09 20:31:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625862670000|2021-07-09 20:31:10|11987.8|11981.8|11986.4|11980.4|11987.8|11981.8|11986|11980|0
1625862680000|2021-07-09 20:31:20|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1625862710000|2021-07-09 20:31:50|11987|11981|11987.4|11981.4|11987.4|11981.4|11987|11981|0
1625862730000|2021-07-09 20:32:10|11987.5|11981.5|11987.9|11981.9|11987.9|11981.9|11987.5|11981.5|0
1625862740000|2021-07-09 20:32:20|11987.8|11981.8|11987.4|11981.4|11987.8|11981.8|11987.4|11981.4|0
1625862770000|2021-07-09 20:32:50|11987.5|11981.5|11987.9|11981.9|11987.9|11981.9|11987.5|11981.5|0
1625862870000|2021-07-09 20:34:30|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11987.9|11981.9|0
1625862880000|2021-07-09 20:34:40|11988.1|11982.1|11987.9|11981.9|11988.1|11982.1|11987.9|11981.9|0
1625862900000|2021-07-09 20:35:00|11987.8|11981.8|11987.9|11981.9|11987.9|11981.9|11986.9|11980.9|0
1625862940000|2021-07-09 20:35:40|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1625862960000|2021-07-09 20:36:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625862980000|2021-07-09 20:36:20|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1625862990000|2021-07-09 20:36:30|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625863010000|2021-07-09 20:36:50|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1625863050000|2021-07-09 20:37:30|11988.4|11982.4|11989|11983|11989|11983|11988.4|11982.4|0
1625863080000|2021-07-09 20:38:00|11988.9|11982.9|11989|11983|11989|11983|11988.3|11982.3|0
1625863280000|2021-07-09 20:41:20|11988.6|11982.6|11987.9|11981.9|11988.6|11982.6|11987.9|11981.9|0
1625863300000|2021-07-09 20:41:40|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1625863310000|2021-07-09 20:41:50|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625863360000|2021-07-09 20:42:40|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1625863390000|2021-07-09 20:43:10|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625863410000|2021-07-09 20:43:30|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11988.1|11982.1|0
1625863440000|2021-07-09 20:44:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625863610000|2021-07-09 20:46:50|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11988.1|11982.1|0
1625863620000|2021-07-09 20:47:00|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11987.9|11981.9|0
1625863630000|2021-07-09 20:47:10|11988.4|11982.4|11989|11983|11989|11983|11988.4|11982.4|0
1625863640000|2021-07-09 20:47:20|11988.6|11982.6|11988.3|11982.3|11988.6|11982.6|11988.3|11982.3|0
1625863650000|2021-07-09 20:47:30|11988.4|11982.4|11989|11983|11989|11983|11988.4|11982.4|0
1625863740000|2021-07-09 20:49:00|11988.9|11982.9|11988.3|11982.3|11988.9|11982.9|11988.3|11982.3|0
1625863760000|2021-07-09 20:49:20|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625863770000|2021-07-09 20:49:30|11987.8|11981.8|11987.2|11981.2|11987.8|11981.8|11986.9|11980.9|0
1625863780000|2021-07-09 20:49:40|11987.4|11981.4|11987.4|11981.4|11987.4|11981.4|11986.9|11980.9|0
1625863830000|2021-07-09 20:50:30|11987.3|11981.3|11986.9|11980.9|11987.3|11981.3|11986.9|11980.9|0
1625863890000|2021-07-09 20:51:30|11987|11981|11987.4|11981.4|11987.4|11981.4|11987|11981|0
1625863910000|2021-07-09 20:51:50|11987.6|11981.6|11987.9|11981.9|11987.9|11981.9|11987.6|11981.6|0
1625863920000|2021-07-09 20:52:00|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1625863930000|2021-07-09 20:52:10|11987.6|11981.6|11987.4|11981.4|11987.6|11981.6|11987.4|11981.4|0
1625863940000|2021-07-09 20:52:20|11987.6|11981.6|11987.9|11981.9|11987.9|11981.9|11987.6|11981.6|0
1625863950000|2021-07-09 20:52:30|11987.8|11981.8|11987.4|11981.4|11987.8|11981.8|11987.4|11981.4|0
1625863960000|2021-07-09 20:52:40|11987.6|11981.6|11987.9|11981.9|11987.9|11981.9|11987.6|11981.6|0
1625864060000|2021-07-09 20:54:20|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|11988.3|11982.3|0
1625864090000|2021-07-09 20:54:50|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11988.1|11982.1|0
1625864100000|2021-07-09 20:55:00|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11988.1|11982.1|0
1625864130000|2021-07-09 20:55:30|11987.9|11981.9|11988.3|11982.3|11988.3|11982.3|11987.9|11981.9|0
1625864150000|2021-07-09 20:55:50|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|0
1625864160000|2021-07-09 20:56:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1625864170000|2021-07-09 20:56:10|11987.8|11981.8|11987.9|11981.9|11987.9|11981.9|11987.4|11981.4|0
1625864210000|2021-07-09 20:56:50|11987.8|11981.8|11987.4|11981.4|11987.8|11981.8|11987.4|11981.4|0
1625864220000|2021-07-09 20:57:00|11987.6|11981.6|11988.3|11982.3|11988.3|11982.3|11987.6|11981.6|0
1625864230000|2021-07-09 20:57:10|11988.4|11982.4|11989|11983|11989|11983|11988.4|11982.4|0
1625864240000|2021-07-09 20:57:20|11988.9|11982.9|11989|11983|11989|11983|11988.3|11982.3|0
1625864330000|2021-07-09 20:58:50|11988.9|11982.9|11988.3|11982.3|11988.9|11982.9|11988.3|11982.3|0
1625864340000|2021-07-09 20:59:00|11988.4|11982.4|11988.3|11982.3|11989|11983|11988.3|11982.3|0
1625864350000|2021-07-09 20:59:10|11988.5|11982.5|11989.2|11983.2|11989.5|11983.5|11988.5|11982.5|0
1625864360000|2021-07-09 20:59:20|11989|11983|11989|11983|11989|11983|11989|11983|0
1625864390000|2021-07-09 20:59:50|11988.6|11982.6|11988.9|11982.9|11989.7|11983.7|11988.6|11982.6|0
1625864400000|2021-07-09 21:00:00|11988.8|11982.8|11988.8|11982.8|11988.8|11982.8|11988.8|11982.8|0
1626040920000|2021-07-11 22:02:00|11993.3|11987.3|11992.8|11986.8|11993.3|11987.3|11992.8|11986.8|0
1626040930000|2021-07-11 22:02:10|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|0
1626040940000|2021-07-11 22:02:20|11992.6|11986.6|11992.8|11986.8|11992.8|11986.8|11992.6|11986.6|0
1626040950000|2021-07-11 22:02:30|11992.9|11986.9|11992.8|11986.8|11993.3|11987.3|11992.8|11986.8|0
1626040960000|2021-07-11 22:02:40|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|0
1626040970000|2021-07-11 22:02:50|11992.3|11986.3|11991.2|11985.2|11992.3|11986.3|11991.2|11985.2|0
1626040980000|2021-07-11 22:03:00|11991.1|11985.1|11991.2|11985.2|11991.2|11985.2|11990.7|11984.7|0
1626040990000|2021-07-11 22:03:10|11991|11985|11991.2|11985.2|11991.2|11985.2|11991|11985|0
1626041000000|2021-07-11 22:03:20|11991|11985|11991.2|11985.2|11991.2|11985.2|11990.7|11984.7|0
1626041010000|2021-07-11 22:03:30|11991|11985|11991.9|11985.9|11991.9|11985.9|11991|11985|0
1626041020000|2021-07-11 22:03:40|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1626041040000|2021-07-11 22:04:00|11992.8|11986.8|11992.8|11986.8|11992.8|11986.8|11992.4|11986.4|0
1626041050000|2021-07-11 22:04:10|11992.6|11986.6|11992.8|11986.8|11992.8|11986.8|11992.4|11986.4|0
1626041060000|2021-07-11 22:04:20|11992.4|11986.4|11992.8|11986.8|11992.8|11986.8|11992.4|11986.4|0
1626041070000|2021-07-11 22:04:30|11992.9|11986.9|11993.3|11987.3|11993.3|11987.3|11992.9|11986.9|0
1626041090000|2021-07-11 22:04:50|11993.2|11987.2|11992.8|11986.8|11993.2|11987.2|11992.8|11986.8|0
1626041110000|2021-07-11 22:05:10|11992.9|11986.9|11993.3|11987.3|11993.3|11987.3|11992.9|11986.9|0
1626041120000|2021-07-11 22:05:20|11993.1|11987.1|11992.8|11986.8|11993.1|11987.1|11992.8|11986.8|0
1626041140000|2021-07-11 22:05:40|11992.6|11986.6|11992.4|11986.4|11992.6|11986.6|11992.4|11986.4|0
1626041180000|2021-07-11 22:06:20|11992.3|11986.3|11991.9|11985.9|11992.4|11986.4|11991.9|11985.9|0
1626041220000|2021-07-11 22:07:00|11991.8|11985.8|11991.5|11985.5|11991.9|11985.9|11991.2|11985.2|0
1626041230000|2021-07-11 22:07:10|11991.4|11985.4|11991.2|11985.2|11991.9|11985.9|11991.2|11985.2|0
1626041250000|2021-07-11 22:07:30|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1626041270000|2021-07-11 22:07:50|11990.3|11984.3|11989.8|11983.8|11990.3|11984.3|11989.8|11983.8|0
1626041280000|2021-07-11 22:08:00|11990|11984|11990.3|11984.3|11990.3|11984.3|11989.8|11983.8|0
1626041290000|2021-07-11 22:08:10|11990.2|11984.2|11989.8|11983.8|11990.3|11984.3|11989.8|11983.8|0
1626041310000|2021-07-11 22:08:30|11989.9|11983.9|11990.3|11984.3|11990.3|11984.3|11989.9|11983.9|0
1626041340000|2021-07-11 22:09:00|11990.4|11984.4|11991|11985|11991|11985|11990.4|11984.4|0
1626041350000|2021-07-11 22:09:10|11991.2|11985.2|11991.2|11985.2|11991.9|11985.9|11991.2|11985.2|0
1626041360000|2021-07-11 22:09:20|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.2|11985.2|0
1626041370000|2021-07-11 22:09:30|11991.8|11985.8|11991.8|11985.8|11991.9|11985.9|11991.5|11985.5|0
1626041380000|2021-07-11 22:09:40|11991.5|11985.5|11991.2|11985.2|11991.9|11985.9|11991.2|11985.2|0
1626041400000|2021-07-11 22:10:00|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626041410000|2021-07-11 22:10:10|11991.8|11985.8|11991.5|11985.5|11991.8|11985.8|11991.5|11985.5|0
1626041420000|2021-07-11 22:10:20|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|11991.9|11985.9|0
1626041470000|2021-07-11 22:11:10|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626041490000|2021-07-11 22:11:30|11991.1|11985.1|11990.7|11984.7|11991.1|11985.1|11990.7|11984.7|0
1626041500000|2021-07-11 22:11:40|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|0
1626041510000|2021-07-11 22:11:50|11990.2|11984.2|11990.3|11984.3|11990.3|11984.3|11989.8|11983.8|0
1626041540000|2021-07-11 22:12:20|11990.2|11984.2|11989.8|11983.8|11990.2|11984.2|11989.8|11983.8|0
1626041550000|2021-07-11 22:12:30|11990|11984|11990.3|11984.3|11990.3|11984.3|11990|11984|0
1626041570000|2021-07-11 22:12:50|11990.2|11984.2|11990.3|11984.3|11990.3|11984.3|11989.8|11983.8|0
1626041630000|2021-07-11 22:13:50|11990.5|11984.5|11990.7|11984.7|11990.7|11984.7|11990.5|11984.5|0
1626041700000|2021-07-11 22:15:00|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626041720000|2021-07-11 22:15:20|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626041750000|2021-07-11 22:15:50|11992.1|11986.1|11992.2|11986.2|11992.2|11986.2|11992.1|11986.1|0
1626041760000|2021-07-11 22:16:00|11992.4|11986.4|11991.9|11985.9|11992.4|11986.4|11991.9|11985.9|0
1626041790000|2021-07-11 22:16:30|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626041830000|2021-07-11 22:17:10|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626041850000|2021-07-11 22:17:30|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1626041880000|2021-07-11 22:18:00|11992.8|11986.8|11993.3|11987.3|11993.3|11987.3|11992.8|11986.8|0
1626041910000|2021-07-11 22:18:30|11993.1|11987.1|11992.8|11986.8|11993.1|11987.1|11992.8|11986.8|0
1626041930000|2021-07-11 22:18:50|11992.9|11986.9|11993.3|11987.3|11993.3|11987.3|11992.9|11986.9|0
1626041950000|2021-07-11 22:19:10|11993.2|11987.2|11992.8|11986.8|11993.2|11987.2|11992.8|11986.8|0
1626041970000|2021-07-11 22:19:30|11992.9|11986.9|11993.3|11987.3|11993.3|11987.3|11992.9|11986.9|0
1626042040000|2021-07-11 22:20:40|11993.4|11987.4|11994.2|11988.2|11994.2|11988.2|11993.4|11987.4|0
1626042070000|2021-07-11 22:21:10|11994|11988|11994.2|11988.2|11994.2|11988.2|11993.8|11987.8|0
1626042080000|2021-07-11 22:21:20|11994|11988|11994|11988|11994|11988|11994|11988|0
1626042090000|2021-07-11 22:21:30|11993.8|11987.8|11993.8|11987.8|11994.2|11988.2|11993.8|11987.8|0
1626042130000|2021-07-11 22:22:10|11993.7|11987.7|11993.3|11987.3|11993.7|11987.7|11993.3|11987.3|0
1626042160000|2021-07-11 22:22:40|11993.1|11987.1|11993.1|11987.1|11993.3|11987.3|11993.1|11987.1|0
1626042170000|2021-07-11 22:22:50|11993.3|11987.3|11992.8|11986.8|11993.3|11987.3|11992.8|11986.8|0
1626042180000|2021-07-11 22:23:00|11992.9|11986.9|11993.3|11987.3|11993.3|11987.3|11992.9|11986.9|0
1626042270000|2021-07-11 22:24:30|11993.1|11987.1|11992.8|11986.8|11993.1|11987.1|11992.8|11986.8|0
1626042300000|2021-07-11 22:25:00|11992.9|11986.9|11993.3|11987.3|11993.3|11987.3|11992.9|11986.9|0
1626042320000|2021-07-11 22:25:20|11993.1|11987.1|11992.8|11986.8|11993.3|11987.3|11992.8|11986.8|0
1626042500000|2021-07-11 22:28:20|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|11992.4|11986.4|0
1626042510000|2021-07-11 22:28:30|11992.6|11986.6|11992.4|11986.4|11992.8|11986.8|11992.4|11986.4|0
1626042520000|2021-07-11 22:28:40|11992.6|11986.6|11992.8|11986.8|11992.8|11986.8|11992.6|11986.6|0
1626042590000|2021-07-11 22:29:50|11992.6|11986.6|11992.4|11986.4|11992.6|11986.6|11992.4|11986.4|0
1626042600000|2021-07-11 22:30:00|11992.3|11986.3|11991.9|11985.9|11992.3|11986.3|11991.9|11985.9|0
1626042660000|2021-07-11 22:31:00|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626042680000|2021-07-11 22:31:20|11991.1|11985.1|11990.7|11984.7|11991.1|11985.1|11990.7|11984.7|0
1626042690000|2021-07-11 22:31:30|11990.3|11984.3|11990.3|11984.3|11990.7|11984.7|11990.3|11984.3|0
1626042700000|2021-07-11 22:31:40|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|0
1626042710000|2021-07-11 22:31:50|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|0
1626042730000|2021-07-11 22:32:10|11990.5|11984.5|11990.7|11984.7|11990.7|11984.7|11990.5|11984.5|0
1626042750000|2021-07-11 22:32:30|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626042770000|2021-07-11 22:32:50|11991.3|11985.3|11991.2|11985.2|11991.5|11985.5|11991.2|11985.2|0
1626042780000|2021-07-11 22:33:00|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.2|11985.2|0
1626042790000|2021-07-11 22:33:10|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626042810000|2021-07-11 22:33:30|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626042840000|2021-07-11 22:34:00|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626042900000|2021-07-11 22:35:00|11991.3|11985.3|11991.2|11985.2|11991.5|11985.5|11991.2|11985.2|0
1626042930000|2021-07-11 22:35:30|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1626042990000|2021-07-11 22:36:30|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626043020000|2021-07-11 22:37:00|11991|11985|11990.7|11984.7|11991|11985|11990.5|11984.5|0
1626043040000|2021-07-11 22:37:20|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|0
1626043050000|2021-07-11 22:37:30|11990.4|11984.4|11991.2|11985.2|11991.2|11985.2|11990.4|11984.4|0
1626043070000|2021-07-11 22:37:50|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626043080000|2021-07-11 22:38:00|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.5|11985.5|0
1626043100000|2021-07-11 22:38:20|11992.1|11986.1|11991.9|11985.9|11992.1|11986.1|11991.9|11985.9|0
1626043110000|2021-07-11 22:38:30|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1626043140000|2021-07-11 22:39:00|11992.3|11986.3|11991.9|11985.9|11992.3|11986.3|11991.9|11985.9|0
1626043150000|2021-07-11 22:39:10|11992.1|11986.1|11992.4|11986.4|11992.4|11986.4|11992.1|11986.1|0
1626043210000|2021-07-11 22:40:10|11992.3|11986.3|11991.9|11985.9|11992.3|11986.3|11991.9|11985.9|0
1626043220000|2021-07-11 22:40:20|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626043230000|2021-07-11 22:40:30|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.2|11985.2|0
1626043250000|2021-07-11 22:40:50|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626043270000|2021-07-11 22:41:10|11991|11985|11991.9|11985.9|11991.9|11985.9|11990.7|11984.7|0
1626043300000|2021-07-11 22:41:40|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626043310000|2021-07-11 22:41:50|11991.3|11985.3|11991.2|11985.2|11991.9|11985.9|11991.2|11985.2|0
1626043420000|2021-07-11 22:43:40|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626043450000|2021-07-11 22:44:10|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626043470000|2021-07-11 22:44:30|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1626043500000|2021-07-11 22:45:00|11990.9|11984.9|11991.2|11985.2|11991.9|11985.9|11990.9|11984.9|0
1626043510000|2021-07-11 22:45:10|11991.3|11985.3|11991.2|11985.2|11991.5|11985.5|11991.2|11985.2|0
1626043530000|2021-07-11 22:45:30|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1626043610000|2021-07-11 22:46:50|11990.5|11984.5|11990.3|11984.3|11990.5|11984.5|11990.3|11984.3|0
1626043630000|2021-07-11 22:47:10|11990.4|11984.4|11990.5|11984.5|11990.7|11984.7|11990.4|11984.4|0
1626043640000|2021-07-11 22:47:20|11990.6|11984.6|11990.7|11984.7|11990.7|11984.7|11990.6|11984.6|0
1626043650000|2021-07-11 22:47:30|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626043670000|2021-07-11 22:47:50|11991.1|11985.1|11990.7|11984.7|11991.1|11985.1|11990.7|11984.7|0
1626043700000|2021-07-11 22:48:20|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|0
1626043820000|2021-07-11 22:50:20|11990.5|11984.5|11990.7|11984.7|11990.7|11984.7|11990.3|11984.3|0
1626043840000|2021-07-11 22:50:40|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626043870000|2021-07-11 22:51:10|11991.1|11985.1|11990.7|11984.7|11991.1|11985.1|11990.7|11984.7|0
1626043890000|2021-07-11 22:51:30|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626043910000|2021-07-11 22:51:50|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.2|11985.2|0
1626043930000|2021-07-11 22:52:10|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.5|11985.5|0
1626043940000|2021-07-11 22:52:20|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.5|11985.5|0
1626043950000|2021-07-11 22:52:30|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626043970000|2021-07-11 22:52:50|11991.3|11985.3|11991.2|11985.2|11991.5|11985.5|11991.2|11985.2|0
1626044000000|2021-07-11 22:53:20|11991.1|11985.1|11990.7|11984.7|11991.1|11985.1|11990.7|11984.7|0
1626044010000|2021-07-11 22:53:30|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626044030000|2021-07-11 22:53:50|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1626044080000|2021-07-11 22:54:40|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626044200000|2021-07-11 22:56:40|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626044210000|2021-07-11 22:56:50|11991.8|11985.8|11991.2|11985.2|11991.9|11985.9|11991.2|11985.2|0
1626044220000|2021-07-11 22:57:00|11991.3|11985.3|11991.9|11985.9|11991.9|11985.9|11991.3|11985.3|0
1626044230000|2021-07-11 22:57:10|11991.8|11985.8|11991.9|11985.9|11991.9|11985.9|11991.2|11985.2|0
1626044280000|2021-07-11 22:58:00|11991.8|11985.8|11991.2|11985.2|11991.8|11985.8|11991.2|11985.2|0
1626044300000|2021-07-11 22:58:20|11991|11985|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1626044310000|2021-07-11 22:58:30|11990.8|11984.8|11990.7|11984.7|11991|11985|11990.7|11984.7|0
1626044360000|2021-07-11 22:59:20|11990.3|11984.3|11989.8|11983.8|11990.3|11984.3|11989.8|11983.8|0
1626044370000|2021-07-11 22:59:30|11990|11984|11990.3|11984.3|11990.3|11984.3|11990|11984|0
1626044400000|2021-07-11 23:00:00|11990.4|11984.4|11990.3|11984.3|11990.7|11984.7|11990.3|11984.3|0
1626044430000|2021-07-11 23:00:30|11990.2|11984.2|11989.8|11983.8|11990.2|11984.2|11989.8|11983.8|0
1626044450000|2021-07-11 23:00:50|11989.7|11983.7|11988.9|11982.9|11989.7|11983.7|11988.9|11982.9|0
1626044460000|2021-07-11 23:01:00|11989.3|11983.3|11989.3|11983.3|11989.3|11983.3|11989.3|11983.3|0
1626044520000|2021-07-11 23:02:00|11989.1|11983.1|11988.9|11982.9|11989.1|11983.1|11988.9|11982.9|0
1626044540000|2021-07-11 23:02:20|11988.8|11982.8|11988.4|11982.4|11988.8|11982.8|11988.4|11982.4|0
1626044560000|2021-07-11 23:02:40|11988.3|11982.3|11987.9|11981.9|11988.4|11982.4|11987.4|11981.4|0
1626044570000|2021-07-11 23:02:50|11987.8|11981.8|11987.7|11981.7|11987.9|11981.9|11987.4|11981.4|0
1626044580000|2021-07-11 23:03:00|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.4|11981.4|0
1626044600000|2021-07-11 23:03:20|11987.8|11981.8|11987.4|11981.4|11987.9|11981.9|11987.4|11981.4|0
1626044640000|2021-07-11 23:04:00|11987.5|11981.5|11987.4|11981.4|11987.9|11981.9|11987.4|11981.4|0
1626044660000|2021-07-11 23:04:20|11987.2|11981.2|11987|11981|11987.4|11981.4|11987|11981|0
1626044670000|2021-07-11 23:04:30|11986.9|11980.9|11986.3|11980.3|11986.9|11980.9|11986.3|11980.3|0
1626044700000|2021-07-11 23:05:00|11986.7|11980.7|11987|11981|11987|11981|11986.7|11980.7|0
1626044720000|2021-07-11 23:05:20|11987.1|11981.1|11987|11981|11987.4|11981.4|11987|11981|0
1626044730000|2021-07-11 23:05:30|11986.9|11980.9|11987|11981|11987|11981|11986.7|11980.7|0
1626044750000|2021-07-11 23:05:50|11986.9|11980.9|11986.3|11980.3|11986.9|11980.9|11986.3|11980.3|0
1626044760000|2021-07-11 23:06:00|11986.4|11980.4|11987|11981|11987|11981|11986.3|11980.3|0
1626044780000|2021-07-11 23:06:20|11986.9|11980.9|11986.3|11980.3|11986.9|11980.9|11986.3|11980.3|0
1626044790000|2021-07-11 23:06:30|11986.7|11980.7|11987|11981|11987|11981|11986.7|11980.7|0
1626044800000|2021-07-11 23:06:40|11987.2|11981.2|11987.4|11981.4|11987.4|11981.4|11987.2|11981.2|0
1626044830000|2021-07-11 23:07:10|11987.2|11981.2|11987.4|11981.4|11987.4|11981.4|11987.2|11981.2|0
1626044850000|2021-07-11 23:07:30|11987.5|11981.5|11987.4|11981.4|11987.9|11981.9|11987.4|11981.4|0
1626044870000|2021-07-11 23:07:50|11987.5|11981.5|11987.9|11981.9|11987.9|11981.9|11987.4|11981.4|0
1626044880000|2021-07-11 23:08:00|11987.7|11981.7|11987.9|11981.9|11987.9|11981.9|11987.4|11981.4|0
1626044900000|2021-07-11 23:08:20|11987.8|11981.8|11987.4|11981.4|11987.8|11981.8|11987.4|11981.4|0
1626044930000|2021-07-11 23:08:50|11987.5|11981.5|11987.9|11981.9|11987.9|11981.9|11987.5|11981.5|0
1626044940000|2021-07-11 23:09:00|11987.7|11981.7|11987.4|11981.4|11987.7|11981.7|11987.4|11981.4|0
1626044950000|2021-07-11 23:09:10|11987.5|11981.5|11987.4|11981.4|11987.7|11981.7|11987.4|11981.4|0
1626044970000|2021-07-11 23:09:30|11987|11981|11987.6|11981.6|11987.6|11981.6|11987|11981|0
1626044980000|2021-07-11 23:09:40|11987.5|11981.5|11987.6|11981.6|11987.6|11981.6|11986.9|11980.9|0
1626045000000|2021-07-11 23:10:00|11987.5|11981.5|11986.9|11980.9|11987.6|11981.6|11986.9|11980.9|0
1626045010000|2021-07-11 23:10:10|11987.3|11981.3|11987.6|11981.6|11987.6|11981.6|11987.3|11981.3|0
1626045020000|2021-07-11 23:10:20|11987.5|11981.5|11986.9|11980.9|11987.6|11981.6|11986.9|11980.9|0
1626045050000|2021-07-11 23:10:50|11987|11981|11986.9|11980.9|11987.6|11981.6|11986.9|11980.9|0
1626045060000|2021-07-11 23:11:00|11987|11981|11987.6|11981.6|11987.6|11981.6|11987|11981|0
1626045080000|2021-07-11 23:11:20|11987.5|11981.5|11986.9|11980.9|11987.5|11981.5|11986.9|11980.9|0
1626045100000|2021-07-11 23:11:40|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1626045110000|2021-07-11 23:11:50|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626045130000|2021-07-11 23:12:10|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1626045140000|2021-07-11 23:12:20|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626045150000|2021-07-11 23:12:30|11986.7|11980.7|11986.9|11980.9|11986.9|11980.9|11986.7|11980.7|0
1626045180000|2021-07-11 23:13:00|11987.3|11981.3|11987.6|11981.6|11987.6|11981.6|11987.3|11981.3|0
1626045200000|2021-07-11 23:13:20|11987.8|11981.8|11987.6|11981.6|11987.8|11981.8|11987.6|11981.6|0
1626045210000|2021-07-11 23:13:30|11987.5|11981.5|11986.9|11980.9|11987.5|11981.5|11986.9|11980.9|0
1626045230000|2021-07-11 23:13:50|11987.3|11981.3|11987.6|11981.6|11987.6|11981.6|11987.3|11981.3|0
1626045240000|2021-07-11 23:14:00|11987.8|11981.8|11988|11982|11988|11982|11987.8|11981.8|0
1626045250000|2021-07-11 23:14:10|11987.8|11981.8|11987.6|11981.6|11987.8|11981.8|11987.6|11981.6|0
1626045260000|2021-07-11 23:14:20|11987.8|11981.8|11988|11982|11988|11982|11987.8|11981.8|0
1626045290000|2021-07-11 23:14:50|11988.1|11982.1|11988.3|11982.3|11988.3|11982.3|11988|11982|0
1626045300000|2021-07-11 23:15:00|11988.5|11982.5|11988.5|11982.5|11988.5|11982.5|11988.5|11982.5|0
1626045310000|2021-07-11 23:15:10|11988.3|11982.3|11987.6|11981.6|11988.5|11982.5|11987.6|11981.6|0
1626045350000|2021-07-11 23:15:50|11987.5|11981.5|11986.4|11980.4|11987.5|11981.5|11986.4|11980.4|0
1626045360000|2021-07-11 23:16:00|11986.5|11980.5|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1626045370000|2021-07-11 23:16:10|11986.2|11980.2|11986.4|11980.4|11986.4|11980.4|11986|11980|0
1626045380000|2021-07-11 23:16:20|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626045390000|2021-07-11 23:16:30|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626045400000|2021-07-11 23:16:40|11986.6|11980.6|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1626045420000|2021-07-11 23:17:00|11986.8|11980.8|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1626045500000|2021-07-11 23:18:20|11986.8|11980.8|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1626045540000|2021-07-11 23:19:00|11987.3|11981.3|11987.6|11981.6|11987.6|11981.6|11987.3|11981.3|0
1626045550000|2021-07-11 23:19:10|11987.5|11981.5|11987.3|11981.3|11987.5|11981.5|11987.3|11981.3|0
1626045560000|2021-07-11 23:19:20|11986.9|11980.9|11986.9|11980.9|11987.3|11981.3|11986.9|11980.9|0
1626045580000|2021-07-11 23:19:40|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|0
1626045590000|2021-07-11 23:19:50|11987.4|11981.4|11987.6|11981.6|11987.6|11981.6|11987.4|11981.4|0
1626045610000|2021-07-11 23:20:10|11987.5|11981.5|11986.9|11980.9|11987.5|11981.5|11986.9|11980.9|0
1626045620000|2021-07-11 23:20:20|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1626045650000|2021-07-11 23:20:50|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1626045740000|2021-07-11 23:22:20|11986.8|11980.8|11986.4|11980.4|11986.8|11980.8|11986.4|11980.4|0
1626045750000|2021-07-11 23:22:30|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626045770000|2021-07-11 23:22:50|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1626045800000|2021-07-11 23:23:20|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626045830000|2021-07-11 23:23:50|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1626045840000|2021-07-11 23:24:00|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626045920000|2021-07-11 23:25:20|11987|11981|11986.9|11980.9|11987.6|11981.6|11986.9|11980.9|0
1626046040000|2021-07-11 23:27:20|11987.3|11981.3|11987.6|11981.6|11987.6|11981.6|11987.3|11981.3|0
1626046050000|2021-07-11 23:27:30|11987.7|11981.7|11988|11982|11988|11982|11987.7|11981.7|0
1626046070000|2021-07-11 23:27:50|11988.1|11982.1|11988|11982|11988.3|11982.3|11988|11982|0
1626046080000|2021-07-11 23:28:00|11987.8|11981.8|11987.6|11981.6|11987.8|11981.8|11987.6|11981.6|0
1626046100000|2021-07-11 23:28:20|11987.7|11981.7|11988.5|11982.5|11988.5|11982.5|11987.7|11981.7|0
1626046110000|2021-07-11 23:28:30|11988.6|11982.6|11989|11983|11989|11983|11988.6|11982.6|0
1626046130000|2021-07-11 23:28:50|11988.8|11982.8|11988.5|11982.5|11988.8|11982.8|11988.5|11982.5|0
1626046140000|2021-07-11 23:29:00|11988.6|11982.6|11989|11983|11989|11983|11988.6|11982.6|0
1626046150000|2021-07-11 23:29:10|11989.1|11983.1|11989.5|11983.5|11989.5|11983.5|11989.1|11983.1|0
1626046160000|2021-07-11 23:29:20|11989.4|11983.4|11989|11983|11989.5|11983.5|11989|11983|0
1626046170000|2021-07-11 23:29:30|11989.2|11983.2|11989.2|11983.2|11989.2|11983.2|11989.2|11983.2|0
1626046180000|2021-07-11 23:29:40|11989.3|11983.3|11989|11983|11989.5|11983.5|11989|11983|0
1626046190000|2021-07-11 23:29:50|11989.1|11983.1|11989.5|11983.5|11989.5|11983.5|11989.1|11983.1|0
1626046200000|2021-07-11 23:30:00|11989.9|11983.9|11989.9|11983.9|11989.9|11983.9|11989.5|11983.5|0
1626046210000|2021-07-11 23:30:10|11990|11984|11990.4|11984.4|11990.4|11984.4|11990|11984|0
1626046220000|2021-07-11 23:30:20|11990.5|11984.5|11991.4|11985.4|11991.4|11985.4|11990.4|11984.4|0
1626046240000|2021-07-11 23:30:40|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1626046260000|2021-07-11 23:31:00|11991.7|11985.7|11990.9|11984.9|11991.7|11985.7|11990.9|11984.9|0
1626046280000|2021-07-11 23:31:20|11990.8|11984.8|11990.4|11984.4|11990.8|11984.8|11990.4|11984.4|0
1626046320000|2021-07-11 23:32:00|11990.5|11984.5|11990.9|11984.9|11990.9|11984.9|11990.4|11984.4|0
1626046350000|2021-07-11 23:32:30|11990.8|11984.8|11990.4|11984.4|11990.8|11984.8|11990.4|11984.4|0
1626046370000|2021-07-11 23:32:50|11990.3|11984.3|11989.9|11983.9|11990.3|11984.3|11989.9|11983.9|0
1626046380000|2021-07-11 23:33:00|11989.5|11983.5|11990.4|11984.4|11990.4|11984.4|11989.5|11983.5|0
1626046390000|2021-07-11 23:33:10|11990.3|11984.3|11990.4|11984.4|11990.4|11984.4|11989.9|11983.9|0
1626046400000|2021-07-11 23:33:20|11990.5|11984.5|11990.9|11984.9|11990.9|11984.9|11990.5|11984.5|0
1626046430000|2021-07-11 23:33:50|11990.8|11984.8|11990.6|11984.6|11990.8|11984.8|11990.4|11984.4|0
1626046440000|2021-07-11 23:34:00|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|0
1626046470000|2021-07-11 23:34:30|11990.5|11984.5|11990.9|11984.9|11990.9|11984.9|11990.5|11984.5|0
1626046490000|2021-07-11 23:34:50|11991|11985|11991.4|11985.4|11991.4|11985.4|11991|11985|0
1626046510000|2021-07-11 23:35:10|11991.3|11985.3|11991.4|11985.4|11991.4|11985.4|11990.9|11984.9|0
1626046520000|2021-07-11 23:35:20|11991.3|11985.3|11991.4|11985.4|11991.4|11985.4|11991.1|11985.1|0
1626046530000|2021-07-11 23:35:30|11991.3|11985.3|11990.9|11984.9|11991.4|11985.4|11990.9|11984.9|0
1626046540000|2021-07-11 23:35:40|11991.1|11985.1|11991.4|11985.4|11991.4|11985.4|11990.9|11984.9|0
1626046550000|2021-07-11 23:35:50|11991.3|11985.3|11991.1|11985.1|11991.3|11985.3|11990.9|11984.9|0
1626046560000|2021-07-11 23:36:00|11991.2|11985.2|11991.1|11985.1|11991.4|11985.4|11991.1|11985.1|0
1626046570000|2021-07-11 23:36:10|11991.2|11985.2|11991.1|11985.1|11991.4|11985.4|11990.9|11984.9|0
1626046580000|2021-07-11 23:36:20|11990.9|11984.9|11990.9|11984.9|11991.1|11985.1|11990.9|11984.9|0
1626046590000|2021-07-11 23:36:30|11991|11985|11991.4|11985.4|11991.4|11985.4|11991|11985|0
1626046600000|2021-07-11 23:36:40|11991.3|11985.3|11990.9|11984.9|11991.3|11985.3|11990.9|11984.9|0
1626046620000|2021-07-11 23:37:00|11991|11985|11990.9|11984.9|11991.4|11985.4|11990.9|11984.9|0
1626046630000|2021-07-11 23:37:10|11991.1|11985.1|11991.4|11985.4|11991.4|11985.4|11991.1|11985.1|0
1626046640000|2021-07-11 23:37:20|11991.3|11985.3|11991.4|11985.4|11991.4|11985.4|11990.9|11984.9|0
1626046710000|2021-07-11 23:38:30|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1626046730000|2021-07-11 23:38:50|11991.7|11985.7|11991.4|11985.4|11991.7|11985.7|11991.4|11985.4|0
1626046800000|2021-07-11 23:40:00|11991.6|11985.6|11991.8|11985.8|11991.8|11985.8|11991.6|11985.6|0
1626046840000|2021-07-11 23:40:40|11991.7|11985.7|11991.4|11985.4|11991.7|11985.7|11991.4|11985.4|0
1626046870000|2021-07-11 23:41:10|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|11991.8|11985.8|0
1626046890000|2021-07-11 23:41:30|11991.9|11985.9|11992.5|11986.5|11992.5|11986.5|11991.9|11985.9|0
1626046920000|2021-07-11 23:42:00|11992.4|11986.4|11991.8|11985.8|11992.4|11986.4|11991.8|11985.8|0
1626046980000|2021-07-11 23:43:00|11991.9|11985.9|11992.5|11986.5|11992.5|11986.5|11991.9|11985.9|0
1626046990000|2021-07-11 23:43:10|11992.7|11986.7|11993|11987|11993|11987|11992.7|11986.7|0
1626047000000|2021-07-11 23:43:20|11992.9|11986.9|11993|11987|11993|11987|11992.5|11986.5|0
1626047010000|2021-07-11 23:43:30|11992.9|11986.9|11993.4|11987.4|11993.4|11987.4|11992.5|11986.5|0
1626047040000|2021-07-11 23:44:00|11993.2|11987.2|11993.4|11987.4|11993.4|11987.4|11993.2|11987.2|0
1626047100000|2021-07-11 23:45:00|11993.5|11987.5|11993.4|11987.4|11993.9|11987.9|11993.4|11987.4|0
1626047110000|2021-07-11 23:45:10|11993.5|11987.5|11993.4|11987.4|11993.9|11987.9|11993.4|11987.4|0
1626047120000|2021-07-11 23:45:20|11993|11987|11993|11987|11993|11987|11993|11987|0
1626047140000|2021-07-11 23:45:40|11992.9|11986.9|11992.5|11986.5|11993|11987|11992.5|11986.5|0
1626047150000|2021-07-11 23:45:50|11992.7|11986.7|11992.5|11986.5|11992.7|11986.7|11992.5|11986.5|0
1626047160000|2021-07-11 23:46:00|11992.6|11986.6|11993|11987|11993|11987|11992.6|11986.6|0
1626047180000|2021-07-11 23:46:20|11992.9|11986.9|11992.5|11986.5|11992.9|11986.9|11992.5|11986.5|0
1626047190000|2021-07-11 23:46:30|11992.7|11986.7|11992.5|11986.5|11992.7|11986.7|11992.5|11986.5|0
1626047200000|2021-07-11 23:46:40|11992.7|11986.7|11993|11987|11993|11987|11992.7|11986.7|0
1626047220000|2021-07-11 23:47:00|11993.2|11987.2|11993|11987|11993.2|11987.2|11993|11987|0
1626047230000|2021-07-11 23:47:10|11993.2|11987.2|11993|11987|11993.2|11987.2|11993|11987|0
1626047240000|2021-07-11 23:47:20|11993.2|11987.2|11993.4|11987.4|11993.4|11987.4|11993.2|11987.2|0
1626047270000|2021-07-11 23:47:50|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.4|11987.4|0
1626047280000|2021-07-11 23:48:00|11993.7|11987.7|11993.4|11987.4|11993.9|11987.9|11993.4|11987.4|0
1626047310000|2021-07-11 23:48:30|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.4|11987.4|0
1626047320000|2021-07-11 23:48:40|11993.7|11987.7|11993.4|11987.4|11993.7|11987.7|11993.4|11987.4|0
1626047330000|2021-07-11 23:48:50|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.5|11987.5|0
1626047340000|2021-07-11 23:49:00|11994|11988|11993.9|11987.9|11994.4|11988.4|11993.9|11987.9|0
1626047350000|2021-07-11 23:49:10|11994|11988|11994.8|11988.8|11994.8|11988.8|11993.9|11987.9|0
1626047360000|2021-07-11 23:49:20|11994.4|11988.4|11994.8|11988.8|11994.8|11988.8|11994.4|11988.4|0
1626047380000|2021-07-11 23:49:40|11994.9|11988.9|11995.8|11989.8|11995.8|11989.8|11994.9|11988.9|0
1626047400000|2021-07-11 23:50:00|11995.7|11989.7|11995.3|11989.3|11995.8|11989.8|11995.3|11989.3|0
1626047410000|2021-07-11 23:50:10|11995.1|11989.1|11994.8|11988.8|11995.1|11989.1|11994.8|11988.8|0
1626047420000|2021-07-11 23:50:20|11994.4|11988.4|11994.4|11988.4|11994.6|11988.6|11994.4|11988.4|0
1626047430000|2021-07-11 23:50:30|11994.6|11988.6|11994.4|11988.4|11994.8|11988.8|11994.4|11988.4|0
1626047440000|2021-07-11 23:50:40|11994.6|11988.6|11994.4|11988.4|11994.8|11988.8|11994.4|11988.4|0
1626047460000|2021-07-11 23:51:00|11994.3|11988.3|11993.9|11987.9|11994.3|11988.3|11993.4|11987.4|0
1626047470000|2021-07-11 23:51:10|11994.1|11988.1|11994.1|11988.1|11994.1|11988.1|11993.9|11987.9|0
1626047480000|2021-07-11 23:51:20|11993.9|11987.9|11993.9|11987.9|11994.4|11988.4|11993.9|11987.9|0
1626047490000|2021-07-11 23:51:30|11993.7|11987.7|11993.9|11987.9|11993.9|11987.9|11993.7|11987.7|0
1626047520000|2021-07-11 23:52:00|11994|11988|11993.7|11987.7|11994.4|11988.4|11993.4|11987.4|0
1626047530000|2021-07-11 23:52:10|11993.6|11987.6|11993.7|11987.7|11993.7|11987.7|11993.4|11987.4|0
1626047540000|2021-07-11 23:52:20|11993.6|11987.6|11993.4|11987.4|11993.7|11987.7|11993.4|11987.4|0
1626047550000|2021-07-11 23:52:30|11993.5|11987.5|11993.4|11987.4|11993.7|11987.7|11993.4|11987.4|0
1626047580000|2021-07-11 23:53:00|11993.5|11987.5|11993.4|11987.4|11993.9|11987.9|11993.4|11987.4|0
1626047590000|2021-07-11 23:53:10|11993.2|11987.2|11993.4|11987.4|11993.4|11987.4|11993|11987|0
1626047610000|2021-07-11 23:53:30|11993.2|11987.2|11993|11987|11993.4|11987.4|11993|11987|0
1626047620000|2021-07-11 23:53:40|11992.9|11986.9|11992.5|11986.5|11992.9|11986.9|11992.5|11986.5|0
1626047630000|2021-07-11 23:53:50|11992.7|11986.7|11993|11987|11993|11987|11992.5|11986.5|0
1626047650000|2021-07-11 23:54:10|11993.4|11987.4|11993|11987|11993.4|11987.4|11993|11987|0
1626047660000|2021-07-11 23:54:20|11992.9|11986.9|11992.5|11986.5|11993|11987|11992.5|11986.5|0
1626047670000|2021-07-11 23:54:30|11992.7|11986.7|11992.5|11986.5|11993|11987|11992.5|11986.5|0
1626047680000|2021-07-11 23:54:40|11992.7|11986.7|11993|11987|11993|11987|11992.7|11986.7|0
1626047690000|2021-07-11 23:54:50|11992.9|11986.9|11992.5|11986.5|11992.9|11986.9|11992.5|11986.5|0
1626047720000|2021-07-11 23:55:20|11992.6|11986.6|11993.4|11987.4|11993.4|11987.4|11992.6|11986.6|0
1626047730000|2021-07-11 23:55:30|11993.2|11987.2|11993|11987|11993.2|11987.2|11993|11987|0
1626047740000|2021-07-11 23:55:40|11993.2|11987.2|11993.4|11987.4|11993.4|11987.4|11993|11987|0
1626047790000|2021-07-11 23:56:30|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.5|11987.5|0
1626047810000|2021-07-11 23:56:50|11994|11988|11993.9|11987.9|11994.4|11988.4|11993.9|11987.9|0
1626047820000|2021-07-11 23:57:00|11994.1|11988.1|11994.4|11988.4|11994.4|11988.4|11993.9|11987.9|0
1626047830000|2021-07-11 23:57:10|11994.6|11988.6|11994.8|11988.8|11994.8|11988.8|11994.4|11988.4|0
1626047840000|2021-07-11 23:57:20|11994.4|11988.4|11994.8|11988.8|11994.8|11988.8|11994.4|11988.4|0
1626047850000|2021-07-11 23:57:30|11994.6|11988.6|11994.8|11988.8|11994.8|11988.8|11994.4|11988.4|0
1626047860000|2021-07-11 23:57:40|11994.6|11988.6|11994.4|11988.4|11994.6|11988.6|11994.4|11988.4|0
1626047880000|2021-07-11 23:58:00|11994.6|11988.6|11994.8|11988.8|11994.8|11988.8|11994.6|11988.6|0
1626047890000|2021-07-11 23:58:10|11994.6|11988.6|11994.4|11988.4|11994.6|11988.6|11994.4|11988.4|0
1626047920000|2021-07-11 23:58:40|11994.3|11988.3|11993.9|11987.9|11994.3|11988.3|11993.9|11987.9|0
1626047950000|2021-07-11 23:59:10|11993.8|11987.8|11993.4|11987.4|11993.8|11987.8|11993.4|11987.4|0
1626047970000|2021-07-11 23:59:30|11993.5|11987.5|11993.9|11987.9|11993.9|11987.9|11993.5|11987.5|0
1626047980000|2021-07-11 23:59:40|11993.7|11987.7|11993.4|11987.4|11993.9|11987.9|11993.4|11987.4|0
1626047990000|2021-07-11 23:59:50|11993|11987|11992.5|11986.5|11993|11987|11992.5|11986.5|0
1626048000000|2021-07-12 00:00:00|11992.4|11986.4|11992.5|11986.5|11993.9|11987.9|11991.8|11985.8|0
1626048010000|2021-07-12 00:00:10|11992.4|11986.4|11992.5|11986.5|11992.5|11986.5|11991.4|11985.4|0
1626048020000|2021-07-12 00:00:20|11992.4|11986.4|11991.4|11985.4|11992.5|11986.5|11991.4|11985.4|0
1626048030000|2021-07-12 00:00:30|11991.3|11985.3|11991.8|11985.8|11991.8|11985.8|11990.9|11984.9|0
1626048040000|2021-07-12 00:00:40|11991.6|11985.6|11991.8|11985.8|11991.8|11985.8|11991.4|11985.4|0
1626048050000|2021-07-12 00:00:50|11991.6|11985.6|11990.9|11984.9|11991.6|11985.6|11990.9|11984.9|0
1626048060000|2021-07-12 00:01:00|11991.1|11985.1|11991.6|11985.6|11991.8|11985.8|11991.1|11985.1|0
1626048070000|2021-07-12 00:01:10|11991.5|11985.5|11992.9|11986.9|11993|11987|11991.4|11985.4|0
1626048080000|2021-07-12 00:01:20|11992.7|11986.7|11993|11987|11993|11987|11992.5|11986.5|0
1626048090000|2021-07-12 00:01:30|11992.9|11986.9|11992.5|11986.5|11993|11987|11992.5|11986.5|0
1626048100000|2021-07-12 00:01:40|11992.4|11986.4|11991.8|11985.8|11992.5|11986.5|11991.4|11985.4|0
1626048110000|2021-07-12 00:01:50|11991.9|11985.9|11991.4|11985.4|11992.1|11986.1|11991.4|11985.4|0
1626048120000|2021-07-12 00:02:00|11991.6|11985.6|11991.8|11985.8|11991.8|11985.8|11991.6|11985.6|0
1626048130000|2021-07-12 00:02:10|11991.7|11985.7|11991.4|11985.4|11991.8|11985.8|11991.4|11985.4|0
1626048140000|2021-07-12 00:02:20|11991.6|11985.6|11991.8|11985.8|11991.8|11985.8|11991.4|11985.4|0
1626048150000|2021-07-12 00:02:30|11991.6|11985.6|11991.1|11985.1|11991.6|11985.6|11991.1|11985.1|0
1626048160000|2021-07-12 00:02:40|11991.2|11985.2|11990.9|11984.9|11991.4|11985.4|11990.9|11984.9|0
1626048170000|2021-07-12 00:02:50|11991.1|11985.1|11991.4|11985.4|11991.4|11985.4|11990.9|11984.9|0
1626048180000|2021-07-12 00:03:00|11991.3|11985.3|11989.5|11983.5|11991.3|11985.3|11989.5|11983.5|0
1626048190000|2021-07-12 00:03:10|11989.4|11983.4|11989.5|11983.5|11989.5|11983.5|11989.2|11983.2|0
1626048200000|2021-07-12 00:03:20|11989.4|11983.4|11989.5|11983.5|11989.5|11983.5|11989|11983|0
1626048210000|2021-07-12 00:03:30|11989.9|11983.9|11990.4|11984.4|11990.4|11984.4|11989.9|11983.9|0
1626048220000|2021-07-12 00:03:40|11990.5|11984.5|11990.4|11984.4|11990.9|11984.9|11990.4|11984.4|0
1626048230000|2021-07-12 00:03:50|11990.3|11984.3|11989|11983|11990.3|11984.3|11989|11983|0
1626048240000|2021-07-12 00:04:00|11989.1|11983.1|11989.2|11983.2|11989.5|11983.5|11989|11983|0
1626048250000|2021-07-12 00:04:10|11989|11983|11989|11983|11989.2|11983.2|11989|11983|0
1626048260000|2021-07-12 00:04:20|11989.2|11983.2|11989.2|11983.2|11989.2|11983.2|11989.2|11983.2|0
1626048270000|2021-07-12 00:04:30|11989.3|11983.3|11989|11983|11989.5|11983.5|11989|11983|0
1626048280000|2021-07-12 00:04:40|11988.9|11982.9|11989|11983|11989|11983|11988.5|11982.5|0
1626048300000|2021-07-12 00:05:00|11989.1|11983.1|11989.9|11983.9|11989.9|11983.9|11989|11983|0
1626048310000|2021-07-12 00:05:10|11990|11984|11989.9|11983.9|11990.4|11984.4|11989.9|11983.9|0
1626048320000|2021-07-12 00:05:20|11990|11984|11990.4|11984.4|11990.4|11984.4|11989.9|11983.9|0
1626048330000|2021-07-12 00:05:30|11990.5|11984.5|11990.9|11984.9|11990.9|11984.9|11990.4|11984.4|0
1626048340000|2021-07-12 00:05:40|11990.8|11984.8|11990.6|11984.6|11990.9|11984.9|11990.4|11984.4|0
1626048350000|2021-07-12 00:05:50|11990.4|11984.4|11990.4|11984.4|11990.9|11984.9|11990.4|11984.4|0
1626048360000|2021-07-12 00:06:00|11990.3|11984.3|11989.9|11983.9|11990.3|11984.3|11989.9|11983.9|0
1626048390000|2021-07-12 00:06:30|11989.7|11983.7|11989.9|11983.9|11989.9|11983.9|11989.7|11983.7|0
1626048400000|2021-07-12 00:06:40|11989.7|11983.7|11989|11983|11989.9|11983.9|11989|11983|0
1626048410000|2021-07-12 00:06:50|11988.9|11982.9|11988.5|11982.5|11988.9|11982.9|11988.5|11982.5|0
1626048420000|2021-07-12 00:07:00|11988.4|11982.4|11988|11982|11988.4|11982.4|11988|11982|0
1626048430000|2021-07-12 00:07:10|11987.8|11981.8|11988|11982|11988|11982|11987.8|11981.8|0
1626048440000|2021-07-12 00:07:20|11987.6|11981.6|11987.6|11981.6|11988|11982|11987.6|11981.6|0
1626048450000|2021-07-12 00:07:30|11987.7|11981.7|11988|11982|11988|11982|11987.7|11981.7|0
1626048470000|2021-07-12 00:07:50|11987.8|11981.8|11988|11982|11988|11982|11987.6|11981.6|0
1626048490000|2021-07-12 00:08:10|11987.8|11981.8|11988|11982|11988|11982|11987.8|11981.8|0
1626048500000|2021-07-12 00:08:20|11987.8|11981.8|11986.9|11980.9|11988|11982|11986.9|11980.9|0
1626048510000|2021-07-12 00:08:30|11986.7|11980.7|11986.9|11980.9|11986.9|11980.9|11986.4|11980.4|0
1626048520000|2021-07-12 00:08:40|11986.8|11980.8|11986.4|11980.4|11986.8|11980.8|11986.4|11980.4|0
1626048530000|2021-07-12 00:08:50|11986.2|11980.2|11986|11980|11986.4|11980.4|11986|11980|0
1626048540000|2021-07-12 00:09:00|11986.2|11980.2|11986.4|11980.4|11986.4|11980.4|11986|11980|0
1626048550000|2021-07-12 00:09:10|11986|11980|11986|11980|11986.2|11980.2|11986|11980|0
1626048560000|2021-07-12 00:09:20|11986.2|11980.2|11985.5|11979.5|11986.2|11980.2|11985.5|11979.5|0
1626048570000|2021-07-12 00:09:30|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1626048580000|2021-07-12 00:09:40|11985.1|11979.1|11985.7|11979.7|11986|11980|11985.1|11979.1|0
1626048590000|2021-07-12 00:09:50|11985.8|11979.8|11986|11980|11986|11980|11985.8|11979.8|0
1626048600000|2021-07-12 00:10:00|11986.2|11980.2|11986|11980|11986.4|11980.4|11985.5|11979.5|0
1626048620000|2021-07-12 00:10:20|11985.9|11979.9|11985.5|11979.5|11985.9|11979.9|11985.3|11979.3|0
1626048630000|2021-07-12 00:10:30|11985.6|11979.6|11986|11980|11986|11980|11985.5|11979.5|0
1626048640000|2021-07-12 00:10:40|11985.9|11979.9|11985.5|11979.5|11985.9|11979.9|11985.5|11979.5|0
1626048650000|2021-07-12 00:10:50|11985.7|11979.7|11986|11980|11986|11980|11985.7|11979.7|0
1626048660000|2021-07-12 00:11:00|11985.9|11979.9|11986|11980|11986|11980|11985.5|11979.5|0
1626048670000|2021-07-12 00:11:10|11986.2|11980.2|11986.4|11980.4|11986.4|11980.4|11986|11980|0
1626048700000|2021-07-12 00:11:40|11986.5|11980.5|11987.6|11981.6|11987.6|11981.6|11986.5|11980.5|0
1626048710000|2021-07-12 00:11:50|11987.5|11981.5|11987.6|11981.6|11987.6|11981.6|11986.9|11980.9|0
1626048720000|2021-07-12 00:12:00|11987.8|11981.8|11988.5|11982.5|11988.5|11982.5|11987.8|11981.8|0
1626048730000|2021-07-12 00:12:10|11988.3|11982.3|11988.5|11982.5|11988.5|11982.5|11988|11982|0
1626048740000|2021-07-12 00:12:20|11988.4|11982.4|11988|11982|11988.5|11982.5|11988|11982|0
1626048750000|2021-07-12 00:12:30|11987.6|11981.6|11986.9|11980.9|11987.6|11981.6|11986.9|11980.9|0
1626048760000|2021-07-12 00:12:40|11986.7|11980.7|11986.4|11980.4|11986.7|11980.7|11986|11980|0
1626048770000|2021-07-12 00:12:50|11986.5|11980.5|11986.4|11980.4|11986.7|11980.7|11986.4|11980.4|0
1626048780000|2021-07-12 00:13:00|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626048790000|2021-07-12 00:13:10|11987|11981|11987.6|11981.6|11987.6|11981.6|11987|11981|0
1626048800000|2021-07-12 00:13:20|11987.7|11981.7|11988|11982|11988|11982|11987.6|11981.6|0
1626048810000|2021-07-12 00:13:30|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|0
1626048820000|2021-07-12 00:13:40|11987.7|11981.7|11988|11982|11988|11982|11987.7|11981.7|0
1626048830000|2021-07-12 00:13:50|11987.8|11981.8|11987.8|11981.8|11988|11982|11987.6|11981.6|0
1626048840000|2021-07-12 00:14:00|11987.6|11981.6|11987.6|11981.6|11988|11982|11987.6|11981.6|0
1626048850000|2021-07-12 00:14:10|11987.8|11981.8|11988|11982|11988|11982|11987.8|11981.8|0
1626048860000|2021-07-12 00:14:20|11987.8|11981.8|11987.6|11981.6|11988|11982|11987.6|11981.6|0
1626048900000|2021-07-12 00:15:00|11987.5|11981.5|11987.6|11981.6|11987.6|11981.6|11986.9|11980.9|0
1626048910000|2021-07-12 00:15:10|11987.5|11981.5|11976.1|11970.1|11987.5|11981.5|11976.1|11970.1|0
1626048920000|2021-07-12 00:15:20|11976.6|11970.6|11976.7|11970.7|11976.7|11970.7|11975.7|11969.7|0
1626048930000|2021-07-12 00:15:30|11976.8|11970.8|11975.7|11969.7|11976.8|11970.8|11975.7|11969.7|0
1626048940000|2021-07-12 00:15:40|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1626048950000|2021-07-12 00:15:50|11975|11969|11975|11969|11975.1|11969.1|11975|11969|0
1626048960000|2021-07-12 00:16:00|11974.6|11968.6|11971.9|11965.9|11974.6|11968.6|11971.9|11965.9|0
1626048970000|2021-07-12 00:16:10|11972.1|11966.1|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1626048980000|2021-07-12 00:16:20|11972.4|11966.4|11970.3|11964.3|11972.4|11966.4|11970.3|11964.3|0
1626048990000|2021-07-12 00:16:30|11969.7|11963.7|11968.6|11962.6|11969.7|11963.7|11968.6|11962.6|0
1626049000000|2021-07-12 00:16:40|11968.7|11962.7|11969.3|11963.3|11969.3|11963.3|11968.6|11962.6|0
1626049010000|2021-07-12 00:16:50|11969.5|11963.5|11970.4|11964.4|11970.4|11964.4|11969.5|11963.5|0
1626049020000|2021-07-12 00:17:00|11970.3|11964.3|11969.7|11963.7|11970.3|11964.3|11969.7|11963.7|0
1626049030000|2021-07-12 00:17:10|11969.9|11963.9|11970.3|11964.3|11970.8|11964.8|11969.9|11963.9|0
1626049040000|2021-07-12 00:17:20|11970.4|11964.4|11969.3|11963.3|11970.4|11964.4|11969.3|11963.3|0
1626049050000|2021-07-12 00:17:30|11969.4|11963.4|11970.9|11964.9|11970.9|11964.9|11969.4|11963.4|0
1626049060000|2021-07-12 00:17:40|11970.8|11964.8|11969.8|11963.8|11970.9|11964.9|11969.8|11963.8|0
1626049070000|2021-07-12 00:17:50|11969.6|11963.6|11969.3|11963.3|11969.6|11963.6|11969.3|11963.3|0
1626049080000|2021-07-12 00:18:00|11969.4|11963.4|11969.3|11963.3|11969.4|11963.4|11969.3|11963.3|0
1626049090000|2021-07-12 00:18:10|11969.7|11963.7|11970.5|11964.5|11970.5|11964.5|11969.7|11963.7|0
1626049100000|2021-07-12 00:18:20|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11970.4|11964.4|0
1626049120000|2021-07-12 00:18:40|11970.8|11964.8|11971.5|11965.5|11971.5|11965.5|11970.8|11964.8|0
1626049130000|2021-07-12 00:18:50|11971.4|11965.4|11971.5|11965.5|11971.5|11965.5|11971.4|11965.4|0
1626049140000|2021-07-12 00:19:00|11971.4|11965.4|11971.5|11965.5|11971.5|11965.5|11971.4|11965.4|0
1626049150000|2021-07-12 00:19:10|11971.9|11965.9|11972.5|11966.5|11972.6|11966.6|11971.9|11965.9|0
1626049160000|2021-07-12 00:19:20|11972.6|11966.6|11971.5|11965.5|11972.6|11966.6|11971.5|11965.5|0
1626049170000|2021-07-12 00:19:30|11971.9|11965.9|11972.6|11966.6|11972.6|11966.6|11971.9|11965.9|0
1626049190000|2021-07-12 00:19:50|11972.7|11966.7|11973.6|11967.6|11973.7|11967.7|11972.7|11966.7|0
1626049200000|2021-07-12 00:20:00|11973.5|11967.5|11972.5|11966.5|11973.5|11967.5|11972.5|11966.5|0
1626049220000|2021-07-12 00:20:20|11972.7|11966.7|11973.1|11967.1|11973.6|11967.6|11972.7|11966.7|0
1626049230000|2021-07-12 00:20:30|11973|11967|11973.1|11967.1|11973.1|11967.1|11973|11967|0
1626049240000|2021-07-12 00:20:40|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.1|11967.1|0
1626049250000|2021-07-12 00:20:50|11973.5|11967.5|11972.6|11966.6|11973.5|11967.5|11972.6|11966.6|0
1626049260000|2021-07-12 00:21:00|11972.4|11966.4|11970.9|11964.9|11972.4|11966.4|11970.9|11964.9|0
1626049270000|2021-07-12 00:21:10|11970.7|11964.7|11970.5|11964.5|11970.7|11964.7|11970.4|11964.4|0
1626049280000|2021-07-12 00:21:20|11970.3|11964.3|11970.5|11964.5|11970.5|11964.5|11969.9|11963.9|0
1626049290000|2021-07-12 00:21:30|11970.9|11964.9|11972|11966|11972|11966|11970.9|11964.9|0
1626049300000|2021-07-12 00:21:40|11972.2|11966.2|11972|11966|11972.6|11966.6|11971.5|11965.5|0
1626049310000|2021-07-12 00:21:50|11972.6|11966.6|11973.3|11967.3|11973.7|11967.7|11972.6|11966.6|0
1626049320000|2021-07-12 00:22:00|11973.7|11967.7|11973.1|11967.1|11973.7|11967.7|11973.1|11967.1|0
1626049330000|2021-07-12 00:22:10|11972.9|11966.9|11972.6|11966.6|11972.9|11966.9|11972.6|11966.6|0
1626049340000|2021-07-12 00:22:20|11972.5|11966.5|11970.9|11964.9|11972.5|11966.5|11970.5|11964.5|0
1626049350000|2021-07-12 00:22:30|11971.1|11965.1|11971.5|11965.5|11971.5|11965.5|11971|11965|0
1626049370000|2021-07-12 00:22:50|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|0
1626049380000|2021-07-12 00:23:00|11971.8|11965.8|11971|11965|11972.6|11966.6|11971|11965|0
1626049390000|2021-07-12 00:23:10|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1626049400000|2021-07-12 00:23:20|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11970.4|11964.4|0
1626049410000|2021-07-12 00:23:30|11970.9|11964.9|11971.5|11965.5|11971.5|11965.5|11970.9|11964.9|0
1626049420000|2021-07-12 00:23:40|11971.3|11965.3|11970.9|11964.9|11971.3|11965.3|11970.9|11964.9|0
1626049430000|2021-07-12 00:23:50|11970.7|11964.7|11970.4|11964.4|11970.7|11964.7|11970.4|11964.4|0
1626049440000|2021-07-12 00:24:00|11970|11964|11969.8|11963.8|11970|11964|11969.3|11963.3|0
1626049450000|2021-07-12 00:24:10|11969.3|11963.3|11969.7|11963.7|11969.8|11963.8|11969.3|11963.3|0
1626049460000|2021-07-12 00:24:20|11969.5|11963.5|11968.7|11962.7|11969.5|11963.5|11968.7|11962.7|0
1626049480000|2021-07-12 00:24:40|11969.3|11963.3|11969.2|11963.2|11970.4|11964.4|11969.2|11963.2|0
1626049490000|2021-07-12 00:24:50|11969.4|11963.4|11969.2|11963.2|11969.6|11963.6|11969.2|11963.2|0
1626049500000|2021-07-12 00:25:00|11968.8|11962.8|11968.2|11962.2|11969.2|11963.2|11968.1|11962.1|0
1626049510000|2021-07-12 00:25:10|11968.3|11962.3|11968.6|11962.6|11969.2|11963.2|11968.3|11962.3|0
1626049520000|2021-07-12 00:25:20|11968.7|11962.7|11970.3|11964.3|11970.3|11964.3|11968.7|11962.7|0
1626049550000|2021-07-12 00:25:50|11970.1|11964.1|11969.7|11963.7|11970.1|11964.1|11969.7|11963.7|0
1626049560000|2021-07-12 00:26:00|11969.6|11963.6|11969.2|11963.2|11969.6|11963.6|11969.2|11963.2|0
1626049570000|2021-07-12 00:26:10|11969.1|11963.1|11969.2|11963.2|11969.2|11963.2|11969.1|11963.1|0
1626049580000|2021-07-12 00:26:20|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|0
1626049590000|2021-07-12 00:26:30|11969.2|11963.2|11968.2|11962.2|11969.2|11963.2|11968.2|11962.2|0
1626049610000|2021-07-12 00:26:50|11968.1|11962.1|11967.6|11961.6|11968.2|11962.2|11967.5|11961.5|0
1626049620000|2021-07-12 00:27:00|11967.8|11961.8|11967.6|11961.6|11968.2|11962.2|11967.6|11961.6|0
1626049630000|2021-07-12 00:27:10|11967.8|11961.8|11967.6|11961.6|11968.2|11962.2|11967.6|11961.6|0
1626049640000|2021-07-12 00:27:20|11967.8|11961.8|11968.2|11962.2|11968.2|11962.2|11967.8|11961.8|0
1626049650000|2021-07-12 00:27:30|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626049660000|2021-07-12 00:27:40|11968.2|11962.2|11968.3|11962.3|11968.3|11962.3|11968.2|11962.2|0
1626049680000|2021-07-12 00:28:00|11968.2|11962.2|11967.6|11961.6|11968.3|11962.3|11967.6|11961.6|0
1626049690000|2021-07-12 00:28:10|11967.5|11961.5|11967.6|11961.6|11967.6|11961.6|11967.1|11961.1|0
1626049700000|2021-07-12 00:28:20|11967.8|11961.8|11967.6|11961.6|11968.2|11962.2|11967.6|11961.6|0
1626049720000|2021-07-12 00:28:40|11968|11962|11968.7|11962.7|11968.7|11962.7|11968|11962|0
1626049730000|2021-07-12 00:28:50|11968.8|11962.8|11968.6|11962.6|11969.2|11963.2|11968.6|11962.6|0
1626049740000|2021-07-12 00:29:00|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|11968.6|11962.6|0
1626049750000|2021-07-12 00:29:10|11968.6|11962.6|11969.2|11963.2|11969.2|11963.2|11968.2|11962.2|0
1626049760000|2021-07-12 00:29:20|11969.6|11963.6|11970.3|11964.3|11970.3|11964.3|11969.6|11963.6|0
1626049820000|2021-07-12 00:30:20|11970.5|11964.5|11970.8|11964.8|11970.8|11964.8|11970.5|11964.5|0
1626049830000|2021-07-12 00:30:30|11971|11965|11971.4|11965.4|11971.4|11965.4|11971|11965|0
1626049840000|2021-07-12 00:30:40|11971.8|11965.8|11972.5|11966.5|11972.5|11966.5|11971.8|11965.8|0
1626049860000|2021-07-12 00:31:00|11972.3|11966.3|11972.3|11966.3|11972.4|11966.4|11972.3|11966.3|0
1626049870000|2021-07-12 00:31:10|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|0
1626049890000|2021-07-12 00:31:30|11972.8|11966.8|11973.4|11967.4|11973.4|11967.4|11972.8|11966.8|0
1626049910000|2021-07-12 00:31:50|11973.2|11967.2|11973.4|11967.4|11973.4|11967.4|11972.8|11966.8|0
1626049920000|2021-07-12 00:32:00|11972.8|11966.8|11973.4|11967.4|11973.4|11967.4|11972.8|11966.8|0
1626049930000|2021-07-12 00:32:10|11973.2|11967.2|11972.3|11966.3|11973.4|11967.4|11972.3|11966.3|0
1626049940000|2021-07-12 00:32:20|11972.8|11966.8|11971.7|11965.7|11972.8|11966.8|11971.7|11965.7|0
1626049950000|2021-07-12 00:32:30|11971.5|11965.5|11971.7|11965.7|11971.7|11965.7|11971.2|11965.2|0
1626049960000|2021-07-12 00:32:40|11971.5|11965.5|11971.6|11965.6|11971.6|11965.6|11971.2|11965.2|0
1626049980000|2021-07-12 00:33:00|11971.7|11965.7|11972.2|11966.2|11972.2|11966.2|11971.7|11965.7|0
1626050000000|2021-07-12 00:33:20|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|0
1626050010000|2021-07-12 00:33:30|11971.4|11965.4|11971.2|11965.2|11971.4|11965.4|11971.2|11965.2|0
1626050020000|2021-07-12 00:33:40|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|11971.7|11965.7|0
1626050040000|2021-07-12 00:34:00|11972.6|11966.6|11973.3|11967.3|11973.3|11967.3|11972.6|11966.6|0
1626050070000|2021-07-12 00:34:30|11972.9|11966.9|11972.2|11966.2|11972.9|11966.9|11972.2|11966.2|0
1626050120000|2021-07-12 00:35:20|11972.1|11966.1|11972.2|11966.2|11972.2|11966.2|11972.1|11966.1|0
1626050180000|2021-07-12 00:36:20|11972.3|11966.3|11974.2|11968.2|11974.4|11968.4|11972.3|11966.3|0
1626050190000|2021-07-12 00:36:30|11973.8|11967.8|11974.4|11968.4|11974.4|11968.4|11973.8|11967.8|0
1626050200000|2021-07-12 00:36:40|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11973.9|11967.9|0
1626050210000|2021-07-12 00:36:50|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|0
1626050220000|2021-07-12 00:37:00|11974.3|11968.3|11973.9|11967.9|11974.3|11968.3|11973.9|11967.9|0
1626050230000|2021-07-12 00:37:10|11973.8|11967.8|11973.4|11967.4|11973.8|11967.8|11973.4|11967.4|0
1626050240000|2021-07-12 00:37:20|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|0
1626050250000|2021-07-12 00:37:30|11973.5|11967.5|11974.4|11968.4|11974.4|11968.4|11973.5|11967.5|0
1626050260000|2021-07-12 00:37:40|11974.6|11968.6|11975.5|11969.5|11975.5|11969.5|11974.6|11968.6|0
1626050270000|2021-07-12 00:37:50|11975.8|11969.8|11976.5|11970.5|11976.6|11970.6|11975.8|11969.8|0
1626050280000|2021-07-12 00:38:00|11976.6|11970.6|11976|11970|11976.6|11970.6|11976|11970|0
1626050290000|2021-07-12 00:38:10|11976.1|11970.1|11976|11970|11976.6|11970.6|11976|11970|0
1626050300000|2021-07-12 00:38:20|11976.2|11970.2|11975.5|11969.5|11976.6|11970.6|11975.5|11969.5|0
1626050310000|2021-07-12 00:38:30|11975.9|11969.9|11976|11970|11976.6|11970.6|11975.9|11969.9|0
1626050320000|2021-07-12 00:38:40|11975.8|11969.8|11976|11970|11976|11970|11975.5|11969.5|0
1626050330000|2021-07-12 00:38:50|11975.8|11969.8|11975.5|11969.5|11976|11970|11975.5|11969.5|0
1626050350000|2021-07-12 00:39:10|11975.3|11969.3|11973.3|11967.3|11975.3|11969.3|11973.3|11967.3|0
1626050360000|2021-07-12 00:39:20|11973.1|11967.1|11972.2|11966.2|11973.1|11967.1|11972.2|11966.2|0
1626050380000|2021-07-12 00:39:40|11971.7|11965.7|11971.6|11965.6|11972.2|11966.2|11971.6|11965.6|0
1626050390000|2021-07-12 00:39:50|11971.8|11965.8|11972.2|11966.2|11972.2|11966.2|11971.8|11965.8|0
1626050400000|2021-07-12 00:40:00|11971.6|11965.6|11972.2|11966.2|11972.7|11966.7|11971.6|11965.6|0
1626050430000|2021-07-12 00:40:30|11972.1|11966.1|11972.1|11966.1|11972.1|11966.1|11972.1|11966.1|0
1626050450000|2021-07-12 00:40:50|11971.7|11965.7|11971.5|11965.5|11971.7|11965.7|11971|11965|0
1626050460000|2021-07-12 00:41:00|11971|11965|11971.5|11965.5|11971.5|11965.5|11971|11965|0
1626050470000|2021-07-12 00:41:10|11971.3|11965.3|11971|11965|11971.3|11965.3|11971|11965|0
1626050480000|2021-07-12 00:41:20|11970.8|11964.8|11970.4|11964.4|11970.8|11964.8|11970.4|11964.4|0
1626050500000|2021-07-12 00:41:40|11971|11965|11970.6|11964.6|11971|11965|11970.4|11964.4|0
1626050510000|2021-07-12 00:41:50|11971|11965|11969.8|11963.8|11971|11965|11969.8|11963.8|0
1626050580000|2021-07-12 00:43:00|11969.4|11963.4|11968.8|11962.8|11969.4|11963.4|11968.8|11962.8|0
1626050600000|2021-07-12 00:43:20|11968.6|11962.6|11968.2|11962.2|11968.6|11962.6|11968.2|11962.2|0
1626050610000|2021-07-12 00:43:30|11968.4|11962.4|11968.8|11962.8|11968.8|11962.8|11968.4|11962.4|0
1626050620000|2021-07-12 00:43:40|11969.2|11963.2|11969.2|11963.2|11969.3|11963.3|11969.2|11963.2|0
1626050630000|2021-07-12 00:43:50|11969.1|11963.1|11969.2|11963.2|11969.2|11963.2|11968.8|11962.8|0
1626050640000|2021-07-12 00:44:00|11969.1|11963.1|11969.2|11963.2|11969.2|11963.2|11968.7|11962.7|0
1626050650000|2021-07-12 00:44:10|11969.4|11963.4|11969.2|11963.2|11969.8|11963.8|11969.1|11963.1|0
1626050660000|2021-07-12 00:44:20|11969.4|11963.4|11970.3|11964.3|11970.3|11964.3|11969.4|11963.4|0
1626050670000|2021-07-12 00:44:30|11970.5|11964.5|11971|11965|11971|11965|11970.3|11964.3|0
1626050680000|2021-07-12 00:44:40|11970.9|11964.9|11971|11965|11971.4|11965.4|11970.3|11964.3|0
1626050700000|2021-07-12 00:45:00|11971.1|11965.1|11972|11966|11972|11966|11971.1|11965.1|0
1626050720000|2021-07-12 00:45:20|11972.1|11966.1|11973.1|11967.1|11973.1|11967.1|11972.1|11966.1|0
1626050740000|2021-07-12 00:45:40|11973.5|11967.5|11974.1|11968.1|11974.2|11968.2|11973.5|11967.5|0
1626050750000|2021-07-12 00:45:50|11974.2|11968.2|11974.1|11968.1|11974.2|11968.2|11974.1|11968.1|0
1626050770000|2021-07-12 00:46:10|11973.7|11967.7|11974.1|11968.1|11974.1|11968.1|11973.1|11967.1|0
1626050780000|2021-07-12 00:46:20|11973.9|11967.9|11973.5|11967.5|11973.9|11967.9|11973.5|11967.5|0
1626050800000|2021-07-12 00:46:40|11973.4|11967.4|11974.1|11968.1|11974.1|11968.1|11973.1|11967.1|0
1626050810000|2021-07-12 00:46:50|11974.2|11968.2|11975.2|11969.2|11975.2|11969.2|11974.2|11968.2|0
1626050830000|2021-07-12 00:47:10|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1626050840000|2021-07-12 00:47:20|11975.1|11969.1|11973.5|11967.5|11975.1|11969.1|11973.5|11967.5|0
1626050880000|2021-07-12 00:48:00|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11973.1|11967.1|0
1626050910000|2021-07-12 00:48:30|11974.1|11968.1|11974.1|11968.1|11974.2|11968.2|11974.1|11968.1|0
1626050920000|2021-07-12 00:48:40|11974.2|11968.2|11973.5|11967.5|11974.2|11968.2|11973.5|11967.5|0
1626050930000|2021-07-12 00:48:50|11973.4|11967.4|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1626050940000|2021-07-12 00:49:00|11973.3|11967.3|11973.5|11967.5|11973.6|11967.6|11973.3|11967.3|0
1626050950000|2021-07-12 00:49:10|11973.4|11967.4|11973.3|11967.3|11973.4|11967.4|11973.1|11967.1|0
1626050960000|2021-07-12 00:49:20|11973.5|11967.5|11973.6|11967.6|11973.6|11967.6|11973.5|11967.5|0
1626050970000|2021-07-12 00:49:30|11973.8|11967.8|11974.2|11968.2|11974.2|11968.2|11973.8|11967.8|0
1626051020000|2021-07-12 00:50:20|11974.4|11968.4|11974.6|11968.6|11974.6|11968.6|11974.4|11968.4|0
1626051030000|2021-07-12 00:50:30|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1626051050000|2021-07-12 00:50:50|11975.1|11969.1|11974.6|11968.6|11975.1|11969.1|11974.6|11968.6|0
1626051070000|2021-07-12 00:51:10|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1626051080000|2021-07-12 00:51:20|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626051100000|2021-07-12 00:51:40|11974.5|11968.5|11974.6|11968.6|11974.6|11968.6|11974.5|11968.5|0
1626051110000|2021-07-12 00:51:50|11974.4|11968.4|11974.1|11968.1|11974.4|11968.4|11974.1|11968.1|0
1626051120000|2021-07-12 00:52:00|11974.3|11968.3|11974.6|11968.6|11974.6|11968.6|11974.3|11968.3|0
1626051130000|2021-07-12 00:52:10|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1626051160000|2021-07-12 00:52:40|11975.3|11969.3|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1626051170000|2021-07-12 00:52:50|11975.9|11969.9|11976.3|11970.3|11976.3|11970.3|11975.9|11969.9|0
1626051210000|2021-07-12 00:53:30|11976.2|11970.2|11975.3|11969.3|11976.2|11970.2|11975.2|11969.2|0
1626051220000|2021-07-12 00:53:40|11975.2|11969.2|11975.3|11969.3|11975.3|11969.3|11975.2|11969.2|0
1626051230000|2021-07-12 00:53:50|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11974.1|11968.1|0
1626051250000|2021-07-12 00:54:10|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1626051260000|2021-07-12 00:54:20|11975.5|11969.5|11974.6|11968.6|11975.5|11969.5|11974.6|11968.6|0
1626051270000|2021-07-12 00:54:30|11974.7|11968.7|11975.7|11969.7|11976.3|11970.3|11974.7|11968.7|0
1626051280000|2021-07-12 00:54:40|11975.5|11969.5|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1626051290000|2021-07-12 00:54:50|11975.5|11969.5|11975.7|11969.7|11975.7|11969.7|11975.3|11969.3|0
1626051300000|2021-07-12 00:55:00|11975.5|11969.5|11976.8|11970.8|11976.8|11970.8|11975.2|11969.2|0
1626051310000|2021-07-12 00:55:10|11976.7|11970.7|11976.7|11970.7|11976.8|11970.8|11976.7|11970.7|0
1626051320000|2021-07-12 00:55:20|11976.8|11970.8|11976.7|11970.7|11976.8|11970.8|11976.3|11970.3|0
1626051340000|2021-07-12 00:55:40|11976.3|11970.3|11976.3|11970.3|11976.7|11970.7|11976.3|11970.3|0
1626051350000|2021-07-12 00:55:50|11976.5|11970.5|11976.3|11970.3|11976.8|11970.8|11976.3|11970.3|0
1626051360000|2021-07-12 00:56:00|11976.2|11970.2|11976.3|11970.3|11976.3|11970.3|11976.2|11970.2|0
1626051370000|2021-07-12 00:56:10|11976.2|11970.2|11976.3|11970.3|11976.3|11970.3|11976.2|11970.2|0
1626051390000|2021-07-12 00:56:30|11976.7|11970.7|11977.4|11971.4|11977.4|11971.4|11976.7|11970.7|0
1626051400000|2021-07-12 00:56:40|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1626051410000|2021-07-12 00:56:50|11977.4|11971.4|11977.5|11971.5|11977.5|11971.5|11977.4|11971.4|0
1626051420000|2021-07-12 00:57:00|11977.8|11971.8|11978.5|11972.5|11978.5|11972.5|11977.4|11971.4|0
1626051450000|2021-07-12 00:57:30|11978.4|11972.4|11977.4|11971.4|11978.4|11972.4|11977.4|11971.4|0
1626051460000|2021-07-12 00:57:40|11977.2|11971.2|11977.5|11971.5|11977.5|11971.5|11976.8|11970.8|0
1626051470000|2021-07-12 00:57:50|11977.4|11971.4|11977.5|11971.5|11977.5|11971.5|11977.4|11971.4|0
1626051480000|2021-07-12 00:58:00|11977.4|11971.4|11977.4|11971.4|11977.5|11971.5|11977.4|11971.4|0
1626051520000|2021-07-12 00:58:40|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1626051530000|2021-07-12 00:58:50|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1626051540000|2021-07-12 00:59:00|11977.5|11971.5|11979|11973|11979|11973|11977.5|11971.5|0
1626051550000|2021-07-12 00:59:10|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1626051570000|2021-07-12 00:59:30|11978.4|11972.4|11978.5|11972.5|11978.5|11972.5|11978.4|11972.4|0
1626051600000|2021-07-12 01:00:00|11979|11973|11979.6|11973.6|11980.6|11974.6|11979|11973|0
1626051610000|2021-07-12 01:00:10|11979.4|11973.4|11977.4|11971.4|11979.4|11973.4|11977.4|11971.4|0
1626051620000|2021-07-12 01:00:20|11977.3|11971.3|11975.1|11969.1|11977.3|11971.3|11975.1|11969.1|0
1626051630000|2021-07-12 01:00:30|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1626051640000|2021-07-12 01:00:40|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1626051650000|2021-07-12 01:00:50|11974.7|11968.7|11974.1|11968.1|11974.7|11968.7|11974.1|11968.1|0
1626051660000|2021-07-12 01:01:00|11974.5|11968.5|11974.5|11968.5|11975.6|11969.6|11974.5|11968.5|0
1626051670000|2021-07-12 01:01:10|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.5|11968.5|0
1626051690000|2021-07-12 01:01:30|11975.3|11969.3|11976.2|11970.2|11976.2|11970.2|11975.3|11969.3|0
1626051700000|2021-07-12 01:01:40|11976.4|11970.4|11976.7|11970.7|11976.7|11970.7|11976.2|11970.2|0
1626051710000|2021-07-12 01:01:50|11976.6|11970.6|11976.7|11970.7|11976.7|11970.7|11976.2|11970.2|0
1626051720000|2021-07-12 01:02:00|11977.2|11971.2|11977.3|11971.3|11977.3|11971.3|11977.2|11971.2|0
1626051730000|2021-07-12 01:02:10|11977.5|11971.5|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1626051740000|2021-07-12 01:02:20|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1626051750000|2021-07-12 01:02:30|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1626051760000|2021-07-12 01:02:40|11977.5|11971.5|11978.4|11972.4|11978.4|11972.4|11977.5|11971.5|0
1626051770000|2021-07-12 01:02:50|11978.3|11972.3|11977.3|11971.3|11978.3|11972.3|11977.3|11971.3|0
1626051780000|2021-07-12 01:03:00|11977.5|11971.5|11977.7|11971.7|11977.7|11971.7|11977.5|11971.5|0
1626051790000|2021-07-12 01:03:10|11977.8|11971.8|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1626051800000|2021-07-12 01:03:20|11977.2|11971.2|11976.2|11970.2|11977.2|11971.2|11976.2|11970.2|0
1626051810000|2021-07-12 01:03:30|11975.8|11969.8|11975.6|11969.6|11975.8|11969.8|11975.1|11969.1|0
1626051820000|2021-07-12 01:03:40|11975.5|11969.5|11974.6|11968.6|11975.5|11969.5|11974.6|11968.6|0
1626051830000|2021-07-12 01:03:50|11974.4|11968.4|11974.1|11968.1|11974.4|11968.4|11974.1|11968.1|0
1626051840000|2021-07-12 01:04:00|11974.3|11968.3|11974.6|11968.6|11974.6|11968.6|11974.3|11968.3|0
1626051850000|2021-07-12 01:04:10|11974.8|11968.8|11975.3|11969.3|11975.3|11969.3|11974.8|11968.8|0
1626051860000|2021-07-12 01:04:20|11975.2|11969.2|11975.2|11969.2|11975.3|11969.3|11975.2|11969.2|0
1626051870000|2021-07-12 01:04:30|11975.3|11969.3|11975.2|11969.2|11975.3|11969.3|11975.2|11969.2|0
1626051890000|2021-07-12 01:04:50|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|0
1626051900000|2021-07-12 01:05:00|11975.4|11969.4|11975.2|11969.2|11975.7|11969.7|11975.2|11969.2|0
1626051910000|2021-07-12 01:05:10|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1626051940000|2021-07-12 01:05:40|11975.3|11969.3|11975.6|11969.6|11975.6|11969.6|11975.1|11969.1|0
1626051970000|2021-07-12 01:06:10|11975.1|11969.1|11975.6|11969.6|11975.6|11969.6|11975.1|11969.1|0
1626051980000|2021-07-12 01:06:20|11975.8|11969.8|11975.1|11969.1|11976.2|11970.2|11975.1|11969.1|0
1626051990000|2021-07-12 01:06:30|11975.3|11969.3|11975.6|11969.6|11975.6|11969.6|11975.3|11969.3|0
1626052000000|2021-07-12 01:06:40|11975.8|11969.8|11975.6|11969.6|11976.2|11970.2|11975.6|11969.6|0
1626052010000|2021-07-12 01:06:50|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.8|11969.8|0
1626052020000|2021-07-12 01:07:00|11976.3|11970.3|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1626052040000|2021-07-12 01:07:20|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1626052050000|2021-07-12 01:07:30|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1626052060000|2021-07-12 01:07:40|11976.3|11970.3|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1626052070000|2021-07-12 01:07:50|11976.4|11970.4|11976.7|11970.7|11977.2|11971.2|11976.4|11970.4|0
1626052080000|2021-07-12 01:08:00|11976.9|11970.9|11976.7|11970.7|11977.3|11971.3|11976.7|11970.7|0
1626052090000|2021-07-12 01:08:10|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1626052110000|2021-07-12 01:08:30|11976.4|11970.4|11976.7|11970.7|11976.7|11970.7|11976.4|11970.4|0
1626052130000|2021-07-12 01:08:50|11976.8|11970.8|11977.4|11971.4|11977.4|11971.4|11976.8|11970.8|0
1626052140000|2021-07-12 01:09:00|11977.3|11971.3|11976.7|11970.7|11977.3|11971.3|11976.7|11970.7|0
1626052150000|2021-07-12 01:09:10|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1626052190000|2021-07-12 01:09:50|11976|11970|11976.2|11970.2|11976.2|11970.2|11975.6|11969.6|0
1626052200000|2021-07-12 01:10:00|11976.3|11970.3|11975.6|11969.6|11976.3|11970.3|11975.6|11969.6|0
1626052210000|2021-07-12 01:10:10|11975.8|11969.8|11975.6|11969.6|11976.2|11970.2|11975.6|11969.6|0
1626052220000|2021-07-12 01:10:20|11975.8|11969.8|11976.3|11970.3|11976.3|11970.3|11975.8|11969.8|0
1626052230000|2021-07-12 01:10:30|11976.7|11970.7|11977.4|11971.4|11977.4|11971.4|11976.7|11970.7|0
1626052250000|2021-07-12 01:10:50|11977.3|11971.3|11977.3|11971.3|11977.4|11971.4|11977.3|11971.3|0
1626052260000|2021-07-12 01:11:00|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.3|11971.3|0
1626052270000|2021-07-12 01:11:10|11977.3|11971.3|11977.4|11971.4|11977.4|11971.4|11977.3|11971.3|0
1626052290000|2021-07-12 01:11:30|11977.5|11971.5|11978.4|11972.4|11978.4|11972.4|11977.5|11971.5|0
1626052320000|2021-07-12 01:12:00|11977.8|11971.8|11975.6|11969.6|11977.8|11971.8|11975.6|11969.6|0
1626052330000|2021-07-12 01:12:10|11975.4|11969.4|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1626052340000|2021-07-12 01:12:20|11975.5|11969.5|11975.5|11969.5|11975.6|11969.6|11975.1|11969.1|0
1626052360000|2021-07-12 01:12:40|11975.7|11969.7|11976.1|11970.1|11976.1|11970.1|11975.7|11969.7|0
1626052370000|2021-07-12 01:12:50|11975.7|11969.7|11975|11969|11975.7|11969.7|11975|11969|0
1626052390000|2021-07-12 01:13:10|11975.1|11969.1|11975.6|11969.6|11975.6|11969.6|11975.1|11969.1|0
1626052400000|2021-07-12 01:13:20|11975.5|11969.5|11975.5|11969.5|11975.6|11969.6|11975.5|11969.5|0
1626052410000|2021-07-12 01:13:30|11975.3|11969.3|11975.5|11969.5|11975.5|11969.5|11975|11969|0
1626052420000|2021-07-12 01:13:40|11975.3|11969.3|11975|11969|11975.3|11969.3|11975|11969|0
1626052430000|2021-07-12 01:13:50|11975.2|11969.2|11975.5|11969.5|11975.5|11969.5|11975.2|11969.2|0
1626052440000|2021-07-12 01:14:00|11975.6|11969.6|11975.5|11969.5|11975.6|11969.6|11975.5|11969.5|0
1626052450000|2021-07-12 01:14:10|11975.7|11969.7|11976.1|11970.1|11976.1|11970.1|11975.7|11969.7|0
1626052460000|2021-07-12 01:14:20|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1626052490000|2021-07-12 01:14:50|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1626052540000|2021-07-12 01:15:40|11976|11970|11976|11970|11976|11970|11976|11970|0
1626052550000|2021-07-12 01:15:50|11975.9|11969.9|11972.7|11966.7|11975.9|11969.9|11972.7|11966.7|0
1626052560000|2021-07-12 01:16:00|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.7|11966.7|0
1626052570000|2021-07-12 01:16:10|11972.7|11966.7|11971.6|11965.6|11972.8|11966.8|11971.6|11965.6|0
1626052580000|2021-07-12 01:16:20|11971.4|11965.4|11969.5|11963.5|11971.4|11965.4|11969.5|11963.5|0
1626052600000|2021-07-12 01:16:40|11969.6|11963.6|11970.6|11964.6|11970.6|11964.6|11969.6|11963.6|0
1626052610000|2021-07-12 01:16:50|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|0
1626052620000|2021-07-12 01:17:00|11970.6|11964.6|11970.6|11964.6|11970.7|11964.7|11970.6|11964.6|0
1626052630000|2021-07-12 01:17:10|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626052650000|2021-07-12 01:17:30|11969.7|11963.7|11969.6|11963.6|11970|11964|11969.6|11963.6|0
1626052660000|2021-07-12 01:17:40|11970|11964|11970.6|11964.6|11970.6|11964.6|11970|11964|0
1626052670000|2021-07-12 01:17:50|11970.1|11964.1|11970.1|11964.1|11970.1|11964.1|11970.1|11964.1|0
1626052680000|2021-07-12 01:18:00|11970.2|11964.2|11970.6|11964.6|11970.6|11964.6|11970.2|11964.2|0
1626052690000|2021-07-12 01:18:10|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|0
1626052700000|2021-07-12 01:18:20|11970.9|11964.9|11971.1|11965.1|11971.2|11965.2|11970.9|11964.9|0
1626052720000|2021-07-12 01:18:40|11971.3|11965.3|11971.8|11965.8|11971.8|11965.8|11971.3|11965.3|0
1626052740000|2021-07-12 01:19:00|11972.8|11966.8|11971.8|11965.8|11972.8|11966.8|11971.8|11965.8|0
1626052750000|2021-07-12 01:19:10|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|0
1626052760000|2021-07-12 01:19:20|11970.6|11964.6|11970|11964|11970.7|11964.7|11970|11964|0
1626052770000|2021-07-12 01:19:30|11970.2|11964.2|11970.7|11964.7|11971.7|11965.7|11970.2|11964.2|0
1626052780000|2021-07-12 01:19:40|11970.6|11964.6|11970.7|11964.7|11970.7|11964.7|11970.6|11964.6|0
1626052790000|2021-07-12 01:19:50|11971|11965|11971.7|11965.7|11971.7|11965.7|11971|11965|0
1626052820000|2021-07-12 01:20:20|11971.3|11965.3|11971.1|11965.1|11971.3|11965.3|11970.7|11964.7|0
1626052830000|2021-07-12 01:20:30|11970.9|11964.9|11970.7|11964.7|11970.9|11964.9|11970.7|11964.7|0
1626052840000|2021-07-12 01:20:40|11970.8|11964.8|11970.7|11964.7|11971.1|11965.1|11970.7|11964.7|0
1626052850000|2021-07-12 01:20:50|11970.8|11964.8|11971.2|11965.2|11971.2|11965.2|11970.8|11964.8|0
1626052860000|2021-07-12 01:21:00|11971|11965|11970.7|11964.7|11971.2|11965.2|11970.7|11964.7|0
1626052880000|2021-07-12 01:21:20|11970.9|11964.9|11971.2|11965.2|11971.2|11965.2|11970.9|11964.9|0
1626052890000|2021-07-12 01:21:30|11971.3|11965.3|11971.7|11965.7|11971.8|11965.8|11971.3|11965.3|0
1626052900000|2021-07-12 01:21:40|11971.4|11965.4|11971.7|11965.7|11971.7|11965.7|11970.7|11964.7|0
1626052910000|2021-07-12 01:21:50|11971.8|11965.8|11971.2|11965.2|11971.8|11965.8|11971.2|11965.2|0
1626052920000|2021-07-12 01:22:00|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|11971.7|11965.7|0
1626052930000|2021-07-12 01:22:10|11972|11966|11971.8|11965.8|11972.8|11966.8|11971.8|11965.8|0
1626052940000|2021-07-12 01:22:20|11972|11966|11972.2|11966.2|11972.9|11966.9|11972|11966|0
1626052950000|2021-07-12 01:22:30|11972.8|11966.8|11972.2|11966.2|11972.8|11966.8|11972.2|11966.2|0
1626052960000|2021-07-12 01:22:40|11972.4|11966.4|11972.9|11966.9|11972.9|11966.9|11972.4|11966.4|0
1626052990000|2021-07-12 01:23:10|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.2|11966.2|0
1626053000000|2021-07-12 01:23:20|11971.7|11965.7|11971.7|11965.7|11971.8|11965.8|11971.7|11965.7|0
1626053010000|2021-07-12 01:23:30|11971.8|11965.8|11971.8|11965.8|11971.8|11965.8|11971.7|11965.7|0
1626053020000|2021-07-12 01:23:40|11971.7|11965.7|11971.7|11965.7|11971.8|11965.8|11971.7|11965.7|0
1626053030000|2021-07-12 01:23:50|11971.3|11965.3|11970.7|11964.7|11971.3|11965.3|11970.7|11964.7|0
1626053040000|2021-07-12 01:24:00|11970.9|11964.9|11971.7|11965.7|11971.7|11965.7|11970.9|11964.9|0
1626053050000|2021-07-12 01:24:10|11971.8|11965.8|11972.3|11966.3|11972.9|11966.9|11971.2|11965.2|0
1626053060000|2021-07-12 01:24:20|11972.2|11966.2|11972.2|11966.2|11972.3|11966.3|11972.2|11966.2|0
1626053070000|2021-07-12 01:24:30|11972|11966|11971.8|11965.8|11972|11966|11971.8|11965.8|0
1626053080000|2021-07-12 01:24:40|11971.7|11965.7|11971.8|11965.8|11971.8|11965.8|11971.7|11965.7|0
1626053090000|2021-07-12 01:24:50|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|11971.7|11965.7|0
1626053100000|2021-07-12 01:25:00|11970.7|11964.7|11971.7|11965.7|11972.2|11966.2|11970.7|11964.7|0
1626053110000|2021-07-12 01:25:10|11971.3|11965.3|11970.7|11964.7|11971.3|11965.3|11970.6|11964.6|0
1626053120000|2021-07-12 01:25:20|11970.6|11964.6|11969.5|11963.5|11970.6|11964.6|11969.5|11963.5|0
1626053150000|2021-07-12 01:25:50|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626053160000|2021-07-12 01:26:00|11970|11964|11970.7|11964.7|11970.7|11964.7|11970|11964|0
1626053170000|2021-07-12 01:26:10|11970.6|11964.6|11970.7|11964.7|11970.7|11964.7|11970.6|11964.6|0
1626053180000|2021-07-12 01:26:20|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|0
1626053190000|2021-07-12 01:26:30|11970.7|11964.7|11971.7|11965.7|11971.7|11965.7|11970.7|11964.7|0
1626053200000|2021-07-12 01:26:40|11971.3|11965.3|11970|11964|11971.3|11965.3|11969.6|11963.6|0
1626053220000|2021-07-12 01:27:00|11969.6|11963.6|11969.5|11963.5|11969.6|11963.6|11969.5|11963.5|0
1626053230000|2021-07-12 01:27:10|11969.3|11963.3|11968.9|11962.9|11969.3|11963.3|11968.9|11962.9|0
1626053250000|2021-07-12 01:27:30|11969.1|11963.1|11969.5|11963.5|11969.5|11963.5|11969.1|11963.1|0
1626053260000|2021-07-12 01:27:40|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626053270000|2021-07-12 01:27:50|11970|11964|11969.6|11963.6|11970.7|11964.7|11969.6|11963.6|0
1626053280000|2021-07-12 01:28:00|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626053300000|2021-07-12 01:28:20|11969.6|11963.6|11970|11964|11970|11964|11969.6|11963.6|0
1626053310000|2021-07-12 01:28:30|11970.2|11964.2|11970.6|11964.6|11970.7|11964.7|11970.2|11964.2|0
1626053320000|2021-07-12 01:28:40|11969.6|11963.6|11970|11964|11970|11964|11969.6|11963.6|0
1626053330000|2021-07-12 01:28:50|11969.8|11963.8|11970|11964|11970|11964|11969.6|11963.6|0
1626053340000|2021-07-12 01:29:00|11970.2|11964.2|11970.7|11964.7|11970.7|11964.7|11970|11964|0
1626053400000|2021-07-12 01:30:00|11970.8|11964.8|11971.7|11965.7|11971.8|11965.8|11970.8|11964.8|0
1626053420000|2021-07-12 01:30:20|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1626053430000|2021-07-12 01:30:30|11970.9|11964.9|11970.6|11964.6|11971.1|11965.1|11970.6|11964.6|0
1626053440000|2021-07-12 01:30:40|11970.8|11964.8|11971|11965|11971.7|11965.7|11970.6|11964.6|0
1626053450000|2021-07-12 01:30:50|11971.2|11965.2|11971|11965|11971.7|11965.7|11971|11965|0
1626053460000|2021-07-12 01:31:00|11970.6|11964.6|11971|11965|11971|11965|11970.6|11964.6|0
1626053470000|2021-07-12 01:31:10|11970.9|11964.9|11970.6|11964.6|11970.9|11964.9|11970.6|11964.6|0
1626053480000|2021-07-12 01:31:20|11970.5|11964.5|11969.5|11963.5|11970.5|11964.5|11969.4|11963.4|0
1626053490000|2021-07-12 01:31:30|11969.7|11963.7|11969.4|11963.4|11969.9|11963.9|11969.4|11963.4|0
1626053530000|2021-07-12 01:32:10|11969.6|11963.6|11969.4|11963.4|11969.9|11963.9|11969.4|11963.4|0
1626053550000|2021-07-12 01:32:30|11969.3|11963.3|11968.3|11962.3|11969.4|11963.4|11968.3|11962.3|0
1626053570000|2021-07-12 01:32:50|11968.2|11962.2|11968.2|11962.2|11968.2|11962.2|11968.2|11962.2|0
1626053580000|2021-07-12 01:33:00|11968.3|11962.3|11967.6|11961.6|11968.3|11962.3|11967.2|11961.2|0
1626053590000|2021-07-12 01:33:10|11967.8|11961.8|11968.2|11962.2|11968.2|11962.2|11967.8|11961.8|0
1626053600000|2021-07-12 01:33:20|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626053610000|2021-07-12 01:33:30|11968.5|11962.5|11969.3|11963.3|11969.3|11963.3|11968.3|11962.3|0
1626053620000|2021-07-12 01:33:40|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626053630000|2021-07-12 01:33:50|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|0
1626053640000|2021-07-12 01:34:00|11968.9|11962.9|11968.3|11962.3|11968.9|11962.9|11968.3|11962.3|0
1626053660000|2021-07-12 01:34:20|11968.7|11962.7|11968.3|11962.3|11969.4|11963.4|11968.3|11962.3|0
1626053690000|2021-07-12 01:34:50|11968.2|11962.2|11967.2|11961.2|11968.2|11962.2|11967.2|11961.2|0
1626053700000|2021-07-12 01:35:00|11967.3|11961.3|11967.7|11961.7|11968.3|11962.3|11967.3|11961.3|0
1626053710000|2021-07-12 01:35:10|11967.9|11961.9|11968.3|11962.3|11968.3|11962.3|11967.9|11961.9|0
1626053750000|2021-07-12 01:35:50|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.3|11962.3|0
1626053760000|2021-07-12 01:36:00|11968.6|11962.6|11969.4|11963.4|11969.4|11963.4|11968.6|11962.6|0
1626053780000|2021-07-12 01:36:20|11969.5|11963.5|11969.7|11963.7|11969.9|11963.9|11969.4|11963.4|0
1626053790000|2021-07-12 01:36:30|11969.5|11963.5|11969.9|11963.9|11969.9|11963.9|11969.4|11963.4|0
1626053800000|2021-07-12 01:36:40|11970.1|11964.1|11970.5|11964.5|11970.5|11964.5|11970.1|11964.1|0
1626053810000|2021-07-12 01:36:50|11970.1|11964.1|11969.5|11963.5|11970.1|11964.1|11969.4|11963.4|0
1626053820000|2021-07-12 01:37:00|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626053840000|2021-07-12 01:37:20|11969.2|11963.2|11968.8|11962.8|11969.2|11963.2|11968.8|11962.8|0
1626053850000|2021-07-12 01:37:30|11969|11963|11969.4|11963.4|11969.4|11963.4|11969|11963|0
1626053870000|2021-07-12 01:37:50|11969.1|11963.1|11968.8|11962.8|11969.1|11963.1|11968.4|11962.4|0
1626053880000|2021-07-12 01:38:00|11968.7|11962.7|11968.3|11962.3|11968.7|11962.7|11968.3|11962.3|0
1626053890000|2021-07-12 01:38:10|11968.5|11962.5|11968.8|11962.8|11968.8|11962.8|11968.5|11962.5|0
1626053900000|2021-07-12 01:38:20|11968.6|11962.6|11968.8|11962.8|11968.8|11962.8|11968.3|11962.3|0
1626053910000|2021-07-12 01:38:30|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626053930000|2021-07-12 01:38:50|11968.3|11962.3|11968.8|11962.8|11968.8|11962.8|11968.3|11962.3|0
1626053940000|2021-07-12 01:39:00|11968.6|11962.6|11968.3|11962.3|11968.6|11962.6|11968.3|11962.3|0
1626053950000|2021-07-12 01:39:10|11968.7|11962.7|11969.4|11963.4|11969.4|11963.4|11968.7|11962.7|0
1626053980000|2021-07-12 01:39:40|11969.8|11963.8|11970.9|11964.9|11970.9|11964.9|11969.8|11963.8|0
1626053990000|2021-07-12 01:39:50|11971.1|11965.1|11971.5|11965.5|11971.5|11965.5|11971.1|11965.1|0
1626054000000|2021-07-12 01:40:00|11971.6|11965.6|11971.5|11965.5|11971.6|11965.6|11971.5|11965.5|0
1626054010000|2021-07-12 01:40:10|11971.3|11965.3|11971.5|11965.5|11971.5|11965.5|11970.9|11964.9|0
1626054020000|2021-07-12 01:40:20|11971.3|11965.3|11970.9|11964.9|11971.5|11965.5|11970.9|11964.9|0
1626054030000|2021-07-12 01:40:30|11970.7|11964.7|11971.5|11965.5|11971.5|11965.5|11970.4|11964.4|0
1626054040000|2021-07-12 01:40:40|11971.4|11965.4|11970.8|11964.8|11971.4|11965.4|11970.8|11964.8|0
1626054050000|2021-07-12 01:40:50|11970.7|11964.7|11970.4|11964.4|11970.7|11964.7|11970.4|11964.4|0
1626054060000|2021-07-12 01:41:00|11970.6|11964.6|11971.4|11965.4|11971.4|11965.4|11970.6|11964.6|0
1626054100000|2021-07-12 01:41:40|11971.5|11965.5|11971.9|11965.9|11971.9|11965.9|11971.4|11965.4|0
1626054110000|2021-07-12 01:41:50|11972.1|11966.1|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1626054120000|2021-07-12 01:42:00|11972.4|11966.4|11971.9|11965.9|11972.4|11966.4|11971.9|11965.9|0
1626054130000|2021-07-12 01:42:10|11971.4|11965.4|11971.9|11965.9|11971.9|11965.9|11971.4|11965.4|0
1626054140000|2021-07-12 01:42:20|11972|11966|11972.4|11966.4|11972.5|11966.5|11972|11966|0
1626054150000|2021-07-12 01:42:30|11972.5|11966.5|11971.4|11965.4|11972.5|11966.5|11971.4|11965.4|0
1626054220000|2021-07-12 01:43:40|11970.8|11964.8|11971.4|11965.4|11971.4|11965.4|11970.8|11964.8|0
1626054230000|2021-07-12 01:43:50|11971.2|11965.2|11970.8|11964.8|11971.2|11965.2|11970.8|11964.8|0
1626054250000|2021-07-12 01:44:10|11971|11965|11970.8|11964.8|11971.4|11965.4|11970.8|11964.8|0
1626054260000|2021-07-12 01:44:20|11970.6|11964.6|11970.3|11964.3|11970.6|11964.6|11970.3|11964.3|0
1626054270000|2021-07-12 01:44:30|11970.2|11964.2|11970.3|11964.3|11970.3|11964.3|11970.2|11964.2|0
1626054290000|2021-07-12 01:44:50|11970.2|11964.2|11969.2|11963.2|11970.3|11964.3|11969.2|11963.2|0
1626054300000|2021-07-12 01:45:00|11969|11963|11968.2|11962.2|11969|11963|11968.1|11962.1|0
1626054310000|2021-07-12 01:45:10|11968.7|11962.7|11968.2|11962.2|11968.7|11962.7|11968.2|11962.2|0
1626054320000|2021-07-12 01:45:20|11968.4|11962.4|11967.2|11961.2|11968.7|11962.7|11967.2|11961.2|0
1626054360000|2021-07-12 01:46:00|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626054370000|2021-07-12 01:46:10|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626054430000|2021-07-12 01:47:10|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626054470000|2021-07-12 01:47:50|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626054480000|2021-07-12 01:48:00|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626054490000|2021-07-12 01:48:10|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626054500000|2021-07-12 01:48:20|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|0
1626054560000|2021-07-12 01:49:20|11967|11961|11967|11961|11967.1|11961.1|11967|11961|0
1626054600000|2021-07-12 01:50:00|11966.6|11960.6|11967|11961|11967|11961|11965.9|11959.9|0
1626054620000|2021-07-12 01:50:20|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|0
1626054720000|2021-07-12 01:52:00|11967|11961|11967.1|11961.1|11967.1|11961.1|11967|11961|0
1626054730000|2021-07-12 01:52:10|11967|11961|11967.1|11961.1|11967.1|11961.1|11967|11961|0
1626054780000|2021-07-12 01:53:00|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626054820000|2021-07-12 01:53:40|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|0
1626054830000|2021-07-12 01:53:50|11967.3|11961.3|11967.4|11961.4|11967.4|11961.4|11967.3|11961.3|0
1626054910000|2021-07-12 01:55:10|11967.8|11961.8|11968.4|11962.4|11968.4|11962.4|11967.8|11961.8|0
1626054920000|2021-07-12 01:55:20|11968.5|11962.5|11969.5|11963.5|11969.5|11963.5|11968.5|11962.5|0
1626054940000|2021-07-12 01:55:40|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.5|11963.5|0
1626054950000|2021-07-12 01:55:50|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626054960000|2021-07-12 01:56:00|11969.1|11963.1|11968.4|11962.4|11969.1|11963.1|11968.4|11962.4|0
1626054980000|2021-07-12 01:56:20|11968|11962|11967.3|11961.3|11968|11962|11967.3|11961.3|0
1626055010000|2021-07-12 01:56:50|11967.2|11961.2|11966.7|11960.7|11967.2|11961.2|11966.7|11960.7|0
1626055020000|2021-07-12 01:57:00|11966.6|11960.6|11966.2|11960.2|11966.7|11960.7|11966.2|11960.2|0
1626055040000|2021-07-12 01:57:20|11966.4|11960.4|11966.7|11960.7|11966.7|11960.7|11966.4|11960.4|0
1626055050000|2021-07-12 01:57:30|11966.6|11960.6|11967.2|11961.2|11967.2|11961.2|11966.6|11960.6|0
1626055080000|2021-07-12 01:58:00|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|0
1626055110000|2021-07-12 01:58:30|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626055120000|2021-07-12 01:58:40|11967.2|11961.2|11966.2|11960.2|11967.3|11961.3|11966.2|11960.2|0
1626055130000|2021-07-12 01:58:50|11966.4|11960.4|11967.3|11961.3|11967.3|11961.3|11966.4|11960.4|0
1626055140000|2021-07-12 01:59:00|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626055150000|2021-07-12 01:59:10|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626055170000|2021-07-12 01:59:30|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626055180000|2021-07-12 01:59:40|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626055190000|2021-07-12 01:59:50|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626055200000|2021-07-12 02:00:00|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626055210000|2021-07-12 02:00:10|11967.3|11961.3|11968.4|11962.4|11968.4|11962.4|11967.3|11961.3|0
1626055220000|2021-07-12 02:00:20|11969.4|11963.4|11969.5|11963.5|11969.5|11963.5|11968.4|11962.4|0
1626055280000|2021-07-12 02:01:20|11969.4|11963.4|11968.4|11962.4|11969.5|11963.5|11968.4|11962.4|0
1626055300000|2021-07-12 02:01:40|11968.6|11962.6|11968.8|11962.8|11968.8|11962.8|11968.6|11962.6|0
1626055310000|2021-07-12 02:01:50|11969|11963|11968.8|11962.8|11969.4|11963.4|11968.8|11962.8|0
1626055320000|2021-07-12 02:02:00|11968.6|11962.6|11969.5|11963.5|11969.5|11963.5|11968.4|11962.4|0
1626055330000|2021-07-12 02:02:10|11969.4|11963.4|11969.5|11963.5|11969.5|11963.5|11969.4|11963.4|0
1626055340000|2021-07-12 02:02:20|11969.4|11963.4|11969.4|11963.4|11969.5|11963.5|11969.4|11963.4|0
1626055350000|2021-07-12 02:02:30|11969.5|11963.5|11968.4|11962.4|11969.5|11963.5|11968.4|11962.4|0
1626055360000|2021-07-12 02:02:40|11968.7|11962.7|11969.5|11963.5|11969.5|11963.5|11968.7|11962.7|0
1626055440000|2021-07-12 02:04:00|11969.8|11963.8|11970.5|11964.5|11970.5|11964.5|11969.8|11963.8|0
1626055500000|2021-07-12 02:05:00|11970.4|11964.4|11970.4|11964.4|11970.5|11964.5|11970.4|11964.4|0
1626055540000|2021-07-12 02:05:40|11970.5|11964.5|11970.4|11964.4|11970.5|11964.5|11970.4|11964.4|0
1626055550000|2021-07-12 02:05:50|11970.5|11964.5|11970.4|11964.4|11970.5|11964.5|11970.4|11964.4|0
1626055560000|2021-07-12 02:06:00|11970.1|11964.1|11969.4|11963.4|11970.1|11964.1|11969.4|11963.4|0
1626055570000|2021-07-12 02:06:10|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|0
1626055580000|2021-07-12 02:06:20|11968.9|11962.9|11968.3|11962.3|11968.9|11962.9|11967.7|11961.7|0
1626055600000|2021-07-12 02:06:40|11968.7|11962.7|11969.4|11963.4|11969.4|11963.4|11968.7|11962.7|0
1626055610000|2021-07-12 02:06:50|11969.8|11963.8|11970.4|11964.4|11970.4|11964.4|11969.8|11963.8|0
1626055620000|2021-07-12 02:07:00|11970.2|11964.2|11970.4|11964.4|11970.4|11964.4|11969.8|11963.8|0
1626055630000|2021-07-12 02:07:10|11970.2|11964.2|11969.3|11963.3|11970.4|11964.4|11969.3|11963.3|0
1626055640000|2021-07-12 02:07:20|11969.5|11963.5|11970.4|11964.4|11970.4|11964.4|11969.5|11963.5|0
1626055650000|2021-07-12 02:07:30|11970.2|11964.2|11970.4|11964.4|11970.4|11964.4|11969.8|11963.8|0
1626055660000|2021-07-12 02:07:40|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1626055680000|2021-07-12 02:08:00|11970.7|11964.7|11971.5|11965.5|11971.5|11965.5|11970.7|11964.7|0
1626055710000|2021-07-12 02:08:30|11971.6|11965.6|11972.6|11966.6|11972.6|11966.6|11971.5|11965.5|0
1626055760000|2021-07-12 02:09:20|11972.5|11966.5|11972.6|11966.6|11972.6|11966.6|11972.5|11966.5|0
1626055810000|2021-07-12 02:10:10|11973|11967|11973.6|11967.6|11973.6|11967.6|11973|11967|0
1626055830000|2021-07-12 02:10:30|11973.2|11967.2|11972.6|11966.6|11973.2|11967.2|11972.6|11966.6|0
1626055840000|2021-07-12 02:10:40|11972.8|11966.8|11972.6|11966.6|11973.6|11967.6|11972.6|11966.6|0
1626055870000|2021-07-12 02:11:10|11972.5|11966.5|11972.6|11966.6|11972.6|11966.6|11972.5|11966.5|0
1626055890000|2021-07-12 02:11:30|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|0
1626055900000|2021-07-12 02:11:40|11972.6|11966.6|11971.5|11965.5|11972.6|11966.6|11971.5|11965.5|0
1626055910000|2021-07-12 02:11:50|11971.7|11965.7|11972|11966|11972.6|11966.6|11971.7|11965.7|0
1626055920000|2021-07-12 02:12:00|11972.2|11966.2|11972|11966|11972.6|11966.6|11971.5|11965.5|0
1626055930000|2021-07-12 02:12:10|11972.2|11966.2|11972.6|11966.6|11972.6|11966.6|11972.2|11966.2|0
1626055960000|2021-07-12 02:12:40|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|11972.5|11966.5|0
1626055980000|2021-07-12 02:13:00|11972.1|11966.1|11971.5|11965.5|11972.1|11966.1|11971.5|11965.5|0
1626056020000|2021-07-12 02:13:40|11971.7|11965.7|11971.9|11965.9|11971.9|11965.9|11971.7|11965.7|0
1626056040000|2021-07-12 02:14:00|11972.1|11966.1|11972.6|11966.6|11972.6|11966.6|11972.1|11966.1|0
1626056130000|2021-07-12 02:15:30|11972.5|11966.5|11972.5|11966.5|11972.6|11966.6|11972.5|11966.5|0
1626056140000|2021-07-12 02:15:40|11972.1|11966.1|11971.5|11965.5|11972.1|11966.1|11971.5|11965.5|0
1626056150000|2021-07-12 02:15:50|11971.4|11965.4|11971.5|11965.5|11971.5|11965.5|11971.4|11965.4|0
1626056160000|2021-07-12 02:16:00|11971.9|11965.9|11971.9|11965.9|11972.5|11966.5|11971.9|11965.9|0
1626056170000|2021-07-12 02:16:10|11971.8|11965.8|11971.9|11965.9|11971.9|11965.9|11971.5|11965.5|0
1626056180000|2021-07-12 02:16:20|11971.8|11965.8|11971.4|11965.4|11971.8|11965.8|11971.4|11965.4|0
1626056190000|2021-07-12 02:16:30|11971.5|11965.5|11971.4|11965.4|11971.5|11965.5|11971.4|11965.4|0
1626056220000|2021-07-12 02:17:00|11971.5|11965.5|11972.5|11966.5|11972.5|11966.5|11971.5|11965.5|0
1626056230000|2021-07-12 02:17:10|11972.6|11966.6|11972.5|11966.5|11972.6|11966.6|11972.5|11966.5|0
1626056240000|2021-07-12 02:17:20|11972.3|11966.3|11971.9|11965.9|11972.5|11966.5|11971.9|11965.9|0
1626056250000|2021-07-12 02:17:30|11972.1|11966.1|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1626056330000|2021-07-12 02:18:50|11972.6|11966.6|11972.5|11966.5|11973|11967|11972.5|11966.5|0
1626056340000|2021-07-12 02:19:00|11972.6|11966.6|11973|11967|11973.6|11967.6|11972.5|11966.5|0
1626056350000|2021-07-12 02:19:10|11972.8|11966.8|11972.5|11966.5|11973|11967|11972.5|11966.5|0
1626056370000|2021-07-12 02:19:30|11972.3|11966.3|11971.9|11965.9|11972.5|11966.5|11971.9|11965.9|0
1626056380000|2021-07-12 02:19:40|11971.7|11965.7|11971.9|11965.9|11971.9|11965.9|11971.4|11965.4|0
1626056390000|2021-07-12 02:19:50|11971.7|11965.7|11971.9|11965.9|11971.9|11965.9|11971.4|11965.4|0
1626056400000|2021-07-12 02:20:00|11972.5|11966.5|11971.9|11965.9|11972.5|11966.5|11971.9|11965.9|0
1626056410000|2021-07-12 02:20:10|11972.1|11966.1|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1626056430000|2021-07-12 02:20:30|11972.7|11966.7|11973|11967|11973|11967|11972.7|11966.7|0
1626056440000|2021-07-12 02:20:40|11972.8|11966.8|11972.5|11966.5|11973|11967|11972.5|11966.5|0
1626056450000|2021-07-12 02:20:50|11972.7|11966.7|11973.6|11967.6|11973.6|11967.6|11972.5|11966.5|0
1626056460000|2021-07-12 02:21:00|11973.5|11967.5|11972.5|11966.5|11973.6|11967.6|11972.5|11966.5|0
1626056470000|2021-07-12 02:21:10|11972.7|11966.7|11973|11967|11973|11967|11972.5|11966.5|0
1626056480000|2021-07-12 02:21:20|11972.8|11966.8|11972.5|11966.5|11972.8|11966.8|11972.5|11966.5|0
1626056520000|2021-07-12 02:22:00|11973|11967|11973|11967|11973|11967|11972.5|11966.5|0
1626056530000|2021-07-12 02:22:10|11972.8|11966.8|11972.5|11966.5|11972.8|11966.8|11972.5|11966.5|0
1626056580000|2021-07-12 02:23:00|11972.7|11966.7|11972.5|11966.5|11973|11967|11972.5|11966.5|0
1626056590000|2021-07-12 02:23:10|11972.7|11966.7|11973|11967|11973|11967|11972.7|11966.7|0
1626056640000|2021-07-12 02:24:00|11973.5|11967.5|11973.6|11967.6|11973.6|11967.6|11973.5|11967.5|0
1626056720000|2021-07-12 02:25:20|11973.7|11967.7|11974.7|11968.7|11974.7|11968.7|11973.7|11967.7|0
1626056760000|2021-07-12 02:26:00|11974.8|11968.8|11974.7|11968.7|11974.8|11968.8|11974.7|11968.7|0
1626056780000|2021-07-12 02:26:20|11975.1|11969.1|11975.7|11969.7|11975.7|11969.7|11975.1|11969.1|0
1626056810000|2021-07-12 02:26:50|11975.3|11969.3|11975.7|11969.7|11975.7|11969.7|11974.7|11968.7|0
1626056820000|2021-07-12 02:27:00|11975.6|11969.6|11975.8|11969.8|11975.8|11969.8|11975.2|11969.2|0
1626056840000|2021-07-12 02:27:20|11976.9|11970.9|11976.8|11970.8|11976.9|11970.9|11976.8|11970.8|0
1626056850000|2021-07-12 02:27:30|11976.9|11970.9|11975.8|11969.8|11976.9|11970.9|11975.8|11969.8|0
1626056870000|2021-07-12 02:27:50|11976|11970|11976.2|11970.2|11976.3|11970.3|11975.8|11969.8|0
1626056880000|2021-07-12 02:28:00|11976.4|11970.4|11976.2|11970.2|11976.9|11970.9|11975.8|11969.8|0
1626056890000|2021-07-12 02:28:10|11976.4|11970.4|11975.7|11969.7|11976.8|11970.8|11975.7|11969.7|0
1626056900000|2021-07-12 02:28:20|11975.9|11969.9|11976.2|11970.2|11976.2|11970.2|11975.9|11969.9|0
1626056910000|2021-07-12 02:28:30|11976.4|11970.4|11976.8|11970.8|11976.8|11970.8|11976.4|11970.4|0
1626056930000|2021-07-12 02:28:50|11976.6|11970.6|11975.7|11969.7|11976.8|11970.8|11975.7|11969.7|0
1626056940000|2021-07-12 02:29:00|11975.8|11969.8|11975.7|11969.7|11975.8|11969.8|11975.7|11969.7|0
1626056980000|2021-07-12 02:29:40|11975.2|11969.2|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1626056990000|2021-07-12 02:29:50|11974.9|11968.9|11973.6|11967.6|11974.9|11968.9|11973.6|11967.6|0
1626057000000|2021-07-12 02:30:00|11974.6|11968.6|11975.7|11969.7|11975.7|11969.7|11974.6|11968.6|0
1626057010000|2021-07-12 02:30:10|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1626057020000|2021-07-12 02:30:20|11975.7|11969.7|11975.7|11969.7|11975.7|11969.7|11975.6|11969.6|0
1626057060000|2021-07-12 02:31:00|11975.9|11969.9|11976.8|11970.8|11976.8|11970.8|11975.9|11969.9|0
1626057080000|2021-07-12 02:31:20|11976.6|11970.6|11975.7|11969.7|11976.6|11970.6|11975.7|11969.7|0
1626057090000|2021-07-12 02:31:30|11976.1|11970.1|11976.8|11970.8|11976.8|11970.8|11976.1|11970.1|0
1626057160000|2021-07-12 02:32:40|11976.2|11970.2|11975.7|11969.7|11976.8|11970.8|11975.7|11969.7|0
1626057170000|2021-07-12 02:32:50|11975.9|11969.9|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1626057180000|2021-07-12 02:33:00|11976|11970|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1626057190000|2021-07-12 02:33:10|11976|11970|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1626057200000|2021-07-12 02:33:20|11976.4|11970.4|11976.2|11970.2|11976.8|11970.8|11975.7|11969.7|0
1626057210000|2021-07-12 02:33:30|11976|11970|11976.8|11970.8|11976.8|11970.8|11975.7|11969.7|0
1626057220000|2021-07-12 02:33:40|11976.7|11970.7|11976.1|11970.1|11976.7|11970.7|11976.1|11970.1|0
1626057230000|2021-07-12 02:33:50|11976|11970|11975.7|11969.7|11976|11970|11975.7|11969.7|0
1626057250000|2021-07-12 02:34:10|11975.6|11969.6|11974.6|11968.6|11975.6|11969.6|11974.6|11968.6|0
1626057280000|2021-07-12 02:34:40|11974.5|11968.5|11974.6|11968.6|11974.6|11968.6|11974|11968|0
1626057290000|2021-07-12 02:34:50|11974.5|11968.5|11974.5|11968.5|11974.6|11968.6|11973.5|11967.5|0
1626057300000|2021-07-12 02:35:00|11974.3|11968.3|11973.4|11967.4|11974.3|11968.3|11973.4|11967.4|0
1626057310000|2021-07-12 02:35:10|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|11973.9|11967.9|0
1626057340000|2021-07-12 02:35:40|11973.7|11967.7|11973.4|11967.4|11973.7|11967.7|11973.4|11967.4|0
1626057350000|2021-07-12 02:35:50|11973.3|11967.3|11971.7|11965.7|11973.3|11967.3|11971.7|11965.7|0
1626057360000|2021-07-12 02:36:00|11971.9|11965.9|11972.3|11966.3|11972.3|11966.3|11971.9|11965.9|0
1626057380000|2021-07-12 02:36:20|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|0
1626057390000|2021-07-12 02:36:30|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|0
1626057400000|2021-07-12 02:36:40|11972.4|11966.4|11971.3|11965.3|11972.4|11966.4|11971.3|11965.3|0
1626057410000|2021-07-12 02:36:50|11971.7|11965.7|11972.4|11966.4|11972.4|11966.4|11971.7|11965.7|0
1626057430000|2021-07-12 02:37:10|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|0
1626057450000|2021-07-12 02:37:30|11972.4|11966.4|11972.3|11966.3|11972.4|11966.4|11972.3|11966.3|0
1626057460000|2021-07-12 02:37:40|11971.9|11965.9|11972.3|11966.3|11972.3|11966.3|11971.3|11965.3|0
1626057470000|2021-07-12 02:37:50|11972.4|11966.4|11973.4|11967.4|11973.4|11967.4|11972.4|11966.4|0
1626057480000|2021-07-12 02:38:00|11973|11967|11972.3|11966.3|11973|11967|11972.3|11966.3|0
1626057500000|2021-07-12 02:38:20|11972.1|11966.1|11972.3|11966.3|11972.3|11966.3|11971.7|11965.7|0
1626057510000|2021-07-12 02:38:30|11972.1|11966.1|11971.7|11965.7|11972.3|11966.3|11971.7|11965.7|0
1626057520000|2021-07-12 02:38:40|11971.9|11965.9|11971.3|11965.3|11972.3|11966.3|11971.3|11965.3|0
1626057530000|2021-07-12 02:38:50|11971.7|11965.7|11971.7|11965.7|11972.3|11966.3|11971.7|11965.7|0
1626057540000|2021-07-12 02:39:00|11971.9|11965.9|11971.3|11965.3|11972.3|11966.3|11971.2|11965.2|0
1626057550000|2021-07-12 02:39:10|11971.2|11965.2|11971.3|11965.3|11972.3|11966.3|11971.2|11965.2|0
1626057560000|2021-07-12 02:39:20|11971.5|11965.5|11971.2|11965.2|11971.7|11965.7|11971.2|11965.2|0
1626057580000|2021-07-12 02:39:40|11971.4|11965.4|11971.1|11965.1|11971.6|11965.6|11971.1|11965.1|0
1626057590000|2021-07-12 02:39:50|11970.8|11964.8|11970.1|11964.1|11970.8|11964.8|11970.1|11964.1|0
1626057600000|2021-07-12 02:40:00|11970.3|11964.3|11970.5|11964.5|11970.5|11964.5|11970.3|11964.3|0
1626057610000|2021-07-12 02:40:10|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11970.1|11964.1|0
1626057620000|2021-07-12 02:40:20|11970.7|11964.7|11971.2|11965.2|11971.2|11965.2|11970.5|11964.5|0
1626057680000|2021-07-12 02:41:20|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|11971.1|11965.1|0
1626057690000|2021-07-12 02:41:30|11971.2|11965.2|11971.2|11965.2|11971.2|11965.2|11971.1|11965.1|0
1626057700000|2021-07-12 02:41:40|11971.4|11965.4|11971.2|11965.2|11971.6|11965.6|11971.2|11965.2|0
1626057710000|2021-07-12 02:41:50|11971.4|11965.4|11971.6|11965.6|11971.6|11965.6|11971.1|11965.1|0
1626057720000|2021-07-12 02:42:00|11971.4|11965.4|11971.6|11965.6|11971.6|11965.6|11971.2|11965.2|0
1626057740000|2021-07-12 02:42:20|11971.8|11965.8|11971.7|11965.7|11972.3|11966.3|11971.6|11965.6|0
1626057750000|2021-07-12 02:42:30|11971.6|11965.6|11972.3|11966.3|11972.3|11966.3|11971.2|11965.2|0
1626057770000|2021-07-12 02:42:50|11971.9|11965.9|11971.4|11965.4|11971.9|11965.9|11971.2|11965.2|0
1626057780000|2021-07-12 02:43:00|11971.7|11965.7|11971.2|11965.2|11971.7|11965.7|11971.2|11965.2|0
1626057790000|2021-07-12 02:43:10|11971.4|11965.4|11971.3|11965.3|11972.3|11966.3|11971.2|11965.2|0
1626057800000|2021-07-12 02:43:20|11971.5|11965.5|11972.4|11966.4|11972.4|11966.4|11971.3|11965.3|0
1626057810000|2021-07-12 02:43:30|11971.7|11965.7|11971.7|11965.7|11971.8|11965.8|11971.7|11965.7|0
1626057820000|2021-07-12 02:43:40|11971.8|11965.8|11971.8|11965.8|11972.4|11966.4|11971.7|11965.7|0
1626057830000|2021-07-12 02:43:50|11972|11966|11972.4|11966.4|11972.4|11966.4|11972|11966|0
1626057880000|2021-07-12 02:44:40|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|0
1626057890000|2021-07-12 02:44:50|11971.9|11965.9|11971.3|11965.3|11971.9|11965.9|11971.3|11965.3|0
1626057900000|2021-07-12 02:45:00|11971.5|11965.5|11971.7|11965.7|11971.7|11965.7|11971.5|11965.5|0
1626057910000|2021-07-12 02:45:10|11971.9|11965.9|11972.4|11966.4|11972.4|11966.4|11971.9|11965.9|0
1626057930000|2021-07-12 02:45:30|11972.6|11966.6|11972.9|11966.9|11973.4|11967.4|11972.6|11966.6|0
1626057940000|2021-07-12 02:45:40|11972.7|11966.7|11972.4|11966.4|11972.7|11966.7|11972.4|11966.4|0
1626057990000|2021-07-12 02:46:30|11972.2|11966.2|11971.8|11965.8|11972.2|11966.2|11971.8|11965.8|0
1626058000000|2021-07-12 02:46:40|11972|11966|11971.8|11965.8|11972.4|11966.4|11971.8|11965.8|0
1626058020000|2021-07-12 02:47:00|11971.6|11965.6|11971.3|11965.3|11971.6|11965.6|11971.3|11965.3|0
1626058030000|2021-07-12 02:47:10|11971.5|11965.5|11972.4|11966.4|11972.4|11966.4|11971.5|11965.5|0
1626058070000|2021-07-12 02:47:50|11972.3|11966.3|11972.4|11966.4|11972.4|11966.4|11972.3|11966.3|0
1626058150000|2021-07-12 02:49:10|11972.3|11966.3|11972.4|11966.4|11972.4|11966.4|11972.3|11966.3|0
1626058180000|2021-07-12 02:49:40|11972.3|11966.3|11972.3|11966.3|11972.4|11966.4|11972.3|11966.3|0
1626058190000|2021-07-12 02:49:50|11972.1|11966.1|11971.7|11965.7|11972.1|11966.1|11971.7|11965.7|0
1626058200000|2021-07-12 02:50:00|11971.9|11965.9|11972.4|11966.4|11972.8|11966.8|11971.9|11965.9|0
1626058210000|2021-07-12 02:50:10|11972.5|11966.5|11972.4|11966.4|11972.8|11966.8|11972.4|11966.4|0
1626058220000|2021-07-12 02:50:20|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|11971.7|11965.7|0
1626058240000|2021-07-12 02:50:40|11972.4|11966.4|11972.3|11966.3|11972.4|11966.4|11972.3|11966.3|0
1626058250000|2021-07-12 02:50:50|11972.1|11966.1|11971.2|11965.2|11972.1|11966.1|11971.2|11965.2|0
1626058290000|2021-07-12 02:51:30|11971.3|11965.3|11971.2|11965.2|11972.3|11966.3|11971.2|11965.2|0
1626058320000|2021-07-12 02:52:00|11971.4|11965.4|11972.3|11966.3|11972.3|11966.3|11971.4|11965.4|0
1626058330000|2021-07-12 02:52:10|11971.9|11965.9|11971.7|11965.7|11971.9|11965.9|11971.2|11965.2|0
1626058350000|2021-07-12 02:52:30|11971.5|11965.5|11971.2|11965.2|11971.5|11965.5|11971.2|11965.2|0
1626058360000|2021-07-12 02:52:40|11971|11965|11970.6|11964.6|11971|11965|11970.6|11964.6|0
1626058370000|2021-07-12 02:52:50|11970.8|11964.8|11971.2|11965.2|11971.2|11965.2|11970.8|11964.8|0
1626058380000|2021-07-12 02:53:00|11971|11965|11971.2|11965.2|11971.2|11965.2|11970.6|11964.6|0
1626058410000|2021-07-12 02:53:30|11971.3|11965.3|11971.7|11965.7|11972.3|11966.3|11971.3|11965.3|0
1626058420000|2021-07-12 02:53:40|11971.9|11965.9|11972.3|11966.3|11972.3|11966.3|11971.9|11965.9|0
1626058430000|2021-07-12 02:53:50|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|11972.4|11966.4|0
1626058440000|2021-07-12 02:54:00|11972.3|11966.3|11972.4|11966.4|11972.4|11966.4|11972.3|11966.3|0
1626058470000|2021-07-12 02:54:30|11972.3|11966.3|11972.4|11966.4|11972.4|11966.4|11972.3|11966.3|0
1626058480000|2021-07-12 02:54:40|11972.3|11966.3|11971.2|11965.2|11972.3|11966.3|11971.2|11965.2|0
1626058490000|2021-07-12 02:54:50|11971.3|11965.3|11971.2|11965.2|11971.7|11965.7|11971.2|11965.2|0
1626058510000|2021-07-12 02:55:10|11971.3|11965.3|11972.3|11966.3|11972.3|11966.3|11971.3|11965.3|0
1626058520000|2021-07-12 02:55:20|11971.9|11965.9|11971.7|11965.7|11971.9|11965.9|11971.3|11965.3|0
1626058530000|2021-07-12 02:55:30|11971.5|11965.5|11971.7|11965.7|11971.7|11965.7|11971.2|11965.2|0
1626058540000|2021-07-12 02:55:40|11971.9|11965.9|11971.2|11965.2|11972.3|11966.3|11971.2|11965.2|0
1626058550000|2021-07-12 02:55:50|11971.4|11965.4|11971.7|11965.7|11971.7|11965.7|11971.2|11965.2|0
1626058560000|2021-07-12 02:56:00|11971.5|11965.5|11970.6|11964.6|11971.5|11965.5|11970.6|11964.6|0
1626058580000|2021-07-12 02:56:20|11970.7|11964.7|11970.6|11964.6|11970.7|11964.7|11970.6|11964.6|0
1626058590000|2021-07-12 02:56:30|11970.7|11964.7|11971.2|11965.2|11971.2|11965.2|11970.7|11964.7|0
1626058600000|2021-07-12 02:56:40|11971.3|11965.3|11971.2|11965.2|11971.3|11965.3|11970.7|11964.7|0
1626058610000|2021-07-12 02:56:50|11971|11965|11970.7|11964.7|11971|11965|11970.7|11964.7|0
1626058620000|2021-07-12 02:57:00|11970.8|11964.8|11971.2|11965.2|11971.2|11965.2|11970.8|11964.8|0
1626058670000|2021-07-12 02:57:50|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|0
1626058700000|2021-07-12 02:58:20|11971.1|11965.1|11971.2|11965.2|11971.2|11965.2|11970.7|11964.7|0
1626058740000|2021-07-12 02:59:00|11971.3|11965.3|11972.4|11966.4|11972.4|11966.4|11971.3|11965.3|0
1626058750000|2021-07-12 02:59:10|11972.9|11966.9|11972.4|11966.4|11973.4|11967.4|11972.4|11966.4|0
1626058800000|2021-07-12 03:00:00|11972.8|11966.8|11973.4|11967.4|11973.4|11967.4|11972.8|11966.8|0
1626058850000|2021-07-12 03:00:50|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1626058870000|2021-07-12 03:01:10|11973.9|11967.9|11974.6|11968.6|11974.6|11968.6|11973.9|11967.9|0
1626058890000|2021-07-12 03:01:30|11974|11968|11974.6|11968.6|11974.6|11968.6|11973.5|11967.5|0
1626058910000|2021-07-12 03:01:50|11974.5|11968.5|11974.6|11968.6|11974.6|11968.6|11974.5|11968.5|0
1626058920000|2021-07-12 03:02:00|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1626058930000|2021-07-12 03:02:10|11974.3|11968.3|11973.4|11967.4|11974.3|11968.3|11973.4|11967.4|0
1626058940000|2021-07-12 03:02:20|11973.6|11967.6|11973.9|11967.9|11973.9|11967.9|11973.4|11967.4|0
1626058950000|2021-07-12 03:02:30|11973.7|11967.7|11973.4|11967.4|11973.9|11967.9|11973.4|11967.4|0
1626058960000|2021-07-12 03:02:40|11973.6|11967.6|11973.4|11967.4|11973.9|11967.9|11973.4|11967.4|0
1626058970000|2021-07-12 03:02:50|11973.5|11967.5|11973.9|11967.9|11973.9|11967.9|11973.5|11967.5|0
1626058980000|2021-07-12 03:03:00|11973.5|11967.5|11974.5|11968.5|11974.5|11968.5|11973.4|11967.4|0
1626058990000|2021-07-12 03:03:10|11974.3|11968.3|11973.4|11967.4|11974.3|11968.3|11973.4|11967.4|0
1626059100000|2021-07-12 03:05:00|11973.7|11967.7|11974.4|11968.4|11974.4|11968.4|11973.7|11967.7|0
1626059110000|2021-07-12 03:05:10|11974.2|11968.2|11973.8|11967.8|11974.2|11968.2|11973.4|11967.4|0
1626059120000|2021-07-12 03:05:20|11974|11968|11973.8|11967.8|11974.4|11968.4|11973.8|11967.8|0
1626059130000|2021-07-12 03:05:30|11974|11968|11974.4|11968.4|11974.5|11968.5|11973.8|11967.8|0
1626059140000|2021-07-12 03:05:40|11974.5|11968.5|11974.4|11968.4|11974.5|11968.5|11974.4|11968.4|0
1626059160000|2021-07-12 03:06:00|11974.3|11968.3|11973.8|11967.8|11974.3|11968.3|11973.3|11967.3|0
1626059170000|2021-07-12 03:06:10|11974|11968|11973.8|11967.8|11974.4|11968.4|11973.4|11967.4|0
1626059180000|2021-07-12 03:06:20|11973.6|11967.6|11973.4|11967.4|11973.6|11967.6|11973.4|11967.4|0
1626059190000|2021-07-12 03:06:30|11973.6|11967.6|11973.3|11967.3|11973.8|11967.8|11973.3|11967.3|0
1626059210000|2021-07-12 03:06:50|11973.1|11967.1|11972.7|11966.7|11973.3|11967.3|11972.7|11966.7|0
1626059220000|2021-07-12 03:07:00|11972.9|11966.9|11973.3|11967.3|11973.3|11967.3|11972.9|11966.9|0
1626059230000|2021-07-12 03:07:10|11973.1|11967.1|11972.7|11966.7|11973.1|11967.1|11972.7|11966.7|0
1626059240000|2021-07-12 03:07:20|11972.9|11966.9|11972.3|11966.3|11973.3|11967.3|11972.3|11966.3|0
1626059250000|2021-07-12 03:07:30|11971.7|11965.7|11972.3|11966.3|11972.3|11966.3|11971.7|11965.7|0
1626059260000|2021-07-12 03:07:40|11972.2|11966.2|11972.3|11966.3|11972.3|11966.3|11972.2|11966.2|0
1626059280000|2021-07-12 03:08:00|11972.5|11966.5|11972.7|11966.7|11972.7|11966.7|11972.5|11966.5|0
1626059290000|2021-07-12 03:08:10|11972.9|11966.9|11972.7|11966.7|11973.3|11967.3|11972.7|11966.7|0
1626059300000|2021-07-12 03:08:20|11972.6|11966.6|11972.3|11966.3|11972.6|11966.6|11972.3|11966.3|0
1626059310000|2021-07-12 03:08:30|11972.2|11966.2|11972.3|11966.3|11972.3|11966.3|11971.6|11965.6|0
1626059320000|2021-07-12 03:08:40|11972.2|11966.2|11972.3|11966.3|11972.3|11966.3|11972.2|11966.2|0
1626059330000|2021-07-12 03:08:50|11972.1|11966.1|11972.3|11966.3|11972.3|11966.3|11971.6|11965.6|0
1626059350000|2021-07-12 03:09:10|11972.2|11966.2|11971.7|11965.7|11972.3|11966.3|11971.6|11965.6|0
1626059370000|2021-07-12 03:09:30|11971.5|11965.5|11972.3|11966.3|11972.3|11966.3|11971.2|11965.2|0
1626059390000|2021-07-12 03:09:50|11972.1|11966.1|11972.3|11966.3|11972.3|11966.3|11971.7|11965.7|0
1626059410000|2021-07-12 03:10:10|11972.1|11966.1|11971.7|11965.7|11972.1|11966.1|11971.7|11965.7|0
1626059420000|2021-07-12 03:10:20|11971.9|11965.9|11972.3|11966.3|11972.3|11966.3|11971.9|11965.9|0
1626059510000|2021-07-12 03:11:50|11972.2|11966.2|11972.3|11966.3|11972.3|11966.3|11972.2|11966.2|0
1626059550000|2021-07-12 03:12:30|11972.4|11966.4|11972.7|11966.7|11972.7|11966.7|11972.4|11966.4|0
1626059570000|2021-07-12 03:12:50|11972.9|11966.9|11972.3|11966.3|11973.3|11967.3|11972.3|11966.3|0
1626059580000|2021-07-12 03:13:00|11972.4|11966.4|11972.7|11966.7|11972.7|11966.7|11972.4|11966.4|0
1626059590000|2021-07-12 03:13:10|11972.9|11966.9|11972.7|11966.7|11973.3|11967.3|11972.7|11966.7|0
1626059600000|2021-07-12 03:13:20|11972.6|11966.6|11972.3|11966.3|11972.6|11966.6|11972.3|11966.3|0
1626059610000|2021-07-12 03:13:30|11972.5|11966.5|11972.7|11966.7|11972.7|11966.7|11972.5|11966.5|0
1626059630000|2021-07-12 03:13:50|11972.9|11966.9|11972.7|11966.7|11973.3|11967.3|11972.7|11966.7|0
1626059640000|2021-07-12 03:14:00|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|0
1626059650000|2021-07-12 03:14:10|11972.5|11966.5|11972.7|11966.7|11972.7|11966.7|11972.5|11966.5|0
1626059660000|2021-07-12 03:14:20|11972.9|11966.9|11973.3|11967.3|11973.3|11967.3|11972.9|11966.9|0
1626059700000|2021-07-12 03:15:00|11973.4|11967.4|11972.7|11966.7|11973.4|11967.4|11972.7|11966.7|0
1626059710000|2021-07-12 03:15:10|11972.9|11966.9|11972.3|11966.3|11973.3|11967.3|11972.3|11966.3|0
1626059720000|2021-07-12 03:15:20|11972.7|11966.7|11972.3|11966.3|11973.3|11967.3|11972.3|11966.3|0
1626059730000|2021-07-12 03:15:30|11972.4|11966.4|11972.3|11966.3|11972.7|11966.7|11972.3|11966.3|0
1626059740000|2021-07-12 03:15:40|11972.4|11966.4|11972.3|11966.3|11972.7|11966.7|11972.3|11966.3|0
1626059830000|2021-07-12 03:17:10|11972.7|11966.7|11973.3|11967.3|11973.3|11967.3|11972.7|11966.7|0
1626059850000|2021-07-12 03:17:30|11972.9|11966.9|11972.3|11966.3|11972.9|11966.9|11972.3|11966.3|0
1626059880000|2021-07-12 03:18:00|11972.4|11966.4|11972.3|11966.3|11972.7|11966.7|11972.3|11966.3|0
1626059940000|2021-07-12 03:19:00|11972.2|11966.2|11970.6|11964.6|11972.2|11966.2|11970.6|11964.6|0
1626059950000|2021-07-12 03:19:10|11970.8|11964.8|11971.2|11965.2|11971.2|11965.2|11970.8|11964.8|0
1626059970000|2021-07-12 03:19:30|11971|11965|11970.6|11964.6|11971.2|11965.2|11970.6|11964.6|0
1626059980000|2021-07-12 03:19:40|11970.4|11964.4|11970.1|11964.1|11970.4|11964.4|11970.1|11964.1|0
1626060010000|2021-07-12 03:20:10|11969.9|11963.9|11969.5|11963.5|11970.1|11964.1|11969.5|11963.5|0
1626060020000|2021-07-12 03:20:20|11969.7|11963.7|11970.2|11964.2|11970.2|11964.2|11969.5|11963.5|0
1626060050000|2021-07-12 03:20:50|11970.1|11964.1|11969.1|11963.1|11970.1|11964.1|11969.1|11963.1|0
1626060060000|2021-07-12 03:21:00|11968.9|11962.9|11968|11962|11968.9|11962.9|11968|11962|0
1626060100000|2021-07-12 03:21:40|11967.9|11961.9|11966.9|11960.9|11967.9|11961.9|11966.9|11960.9|0
1626060140000|2021-07-12 03:22:20|11966.8|11960.8|11966.9|11960.9|11966.9|11960.9|11966.8|11960.8|0
1626060150000|2021-07-12 03:22:30|11966.8|11960.8|11966.9|11960.9|11966.9|11960.9|11966.8|11960.8|0
1626060160000|2021-07-12 03:22:40|11967.1|11961.1|11967.3|11961.3|11967.9|11961.9|11966.9|11960.9|0
1626060170000|2021-07-12 03:22:50|11967.5|11961.5|11967.9|11961.9|11968|11962|11967.5|11961.5|0
1626060200000|2021-07-12 03:23:20|11967.5|11961.5|11966.9|11960.9|11967.5|11961.5|11966.8|11960.8|0
1626060240000|2021-07-12 03:24:00|11966.8|11960.8|11966.2|11960.2|11966.8|11960.8|11966.2|11960.2|0
1626060260000|2021-07-12 03:24:20|11966.4|11960.4|11966.2|11960.2|11966.8|11960.8|11966.2|11960.2|0
1626060270000|2021-07-12 03:24:30|11966|11960|11965.7|11959.7|11966|11960|11965.7|11959.7|0
1626060280000|2021-07-12 03:24:40|11965.8|11959.8|11966.2|11960.2|11966.8|11960.8|11965.8|11959.8|0
1626060300000|2021-07-12 03:25:00|11966|11960|11965.7|11959.7|11966|11960|11965.6|11959.6|0
1626060320000|2021-07-12 03:25:20|11965.9|11959.9|11966.8|11960.8|11966.8|11960.8|11965.9|11959.9|0
1626060330000|2021-07-12 03:25:30|11966.6|11960.6|11965.8|11959.8|11966.6|11960.6|11965.8|11959.8|0
1626060340000|2021-07-12 03:25:40|11966|11960|11966.2|11960.2|11966.2|11960.2|11965.8|11959.8|0
1626060370000|2021-07-12 03:26:10|11966.4|11960.4|11965.7|11959.7|11966.8|11960.8|11965.7|11959.7|0
1626060400000|2021-07-12 03:26:40|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626060410000|2021-07-12 03:26:50|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|0
1626060420000|2021-07-12 03:27:00|11966.6|11960.6|11965.8|11959.8|11966.6|11960.6|11965.7|11959.7|0
1626060430000|2021-07-12 03:27:10|11965.7|11959.7|11966.8|11960.8|11966.8|11960.8|11965.7|11959.7|0
1626060520000|2021-07-12 03:28:40|11966.9|11960.9|11966.9|11960.9|11966.9|11960.9|11966.9|11960.9|0
1626060560000|2021-07-12 03:29:20|11966.8|11960.8|11966.2|11960.2|11966.9|11960.9|11966.2|11960.2|0
1626060580000|2021-07-12 03:29:40|11966.1|11960.1|11965.8|11959.8|11966.1|11960.1|11965.7|11959.7|0
1626060590000|2021-07-12 03:29:50|11965.7|11959.7|11965.7|11959.7|11965.8|11959.8|11965.7|11959.7|0
1626060620000|2021-07-12 03:30:20|11965.8|11959.8|11965.9|11959.9|11966.2|11960.2|11965.7|11959.7|0
1626060630000|2021-07-12 03:30:30|11966.2|11960.2|11965.7|11959.7|11966.2|11960.2|11965.7|11959.7|0
1626060640000|2021-07-12 03:30:40|11965.9|11959.9|11965.7|11959.7|11966.8|11960.8|11965.7|11959.7|0
1626060650000|2021-07-12 03:30:50|11965.9|11959.9|11965.7|11959.7|11966.2|11960.2|11965.7|11959.7|0
1626060660000|2021-07-12 03:31:00|11965.9|11959.9|11966.2|11960.2|11966.2|11960.2|11965.7|11959.7|0
1626060670000|2021-07-12 03:31:10|11965.7|11959.7|11966.8|11960.8|11966.8|11960.8|11965.7|11959.7|0
1626060680000|2021-07-12 03:31:20|11966.6|11960.6|11966.8|11960.8|11966.8|11960.8|11966.2|11960.2|0
1626060700000|2021-07-12 03:31:40|11966.5|11960.5|11966.3|11960.3|11966.5|11960.5|11965.8|11959.8|0
1626060710000|2021-07-12 03:31:50|11965.9|11959.9|11965.8|11959.8|11965.9|11959.9|11965.8|11959.8|0
1626060720000|2021-07-12 03:32:00|11966|11960|11965.8|11959.8|11966.2|11960.2|11965.8|11959.8|0
1626060750000|2021-07-12 03:32:30|11965.9|11959.9|11966.3|11960.3|11966.9|11960.9|11965.9|11959.9|0
1626060760000|2021-07-12 03:32:40|11966.5|11960.5|11966.9|11960.9|11966.9|11960.9|11966.5|11960.5|0
1626060770000|2021-07-12 03:32:50|11966.7|11960.7|11966.3|11960.3|11966.9|11960.9|11965.8|11959.8|0
1626060780000|2021-07-12 03:33:00|11966.9|11960.9|11966.3|11960.3|11966.9|11960.9|11966.3|11960.3|0
1626060790000|2021-07-12 03:33:10|11966.9|11960.9|11965.9|11959.9|11966.9|11960.9|11965.9|11959.9|0
1626060800000|2021-07-12 03:33:20|11966.3|11960.3|11966.4|11960.4|11966.9|11960.9|11966.3|11960.3|0
1626060810000|2021-07-12 03:33:30|11966.2|11960.2|11966.4|11960.4|11966.9|11960.9|11965.9|11959.9|0
1626060830000|2021-07-12 03:33:50|11966.3|11960.3|11966.4|11960.4|11966.4|11960.4|11966.3|11960.3|0
1626060840000|2021-07-12 03:34:00|11966.2|11960.2|11965.9|11959.9|11966.3|11960.3|11965.8|11959.8|0
1626060850000|2021-07-12 03:34:10|11965.8|11959.8|11965.9|11959.9|11965.9|11959.9|11965.8|11959.8|0
1626060870000|2021-07-12 03:34:30|11965.8|11959.8|11965.9|11959.9|11965.9|11959.9|11965.8|11959.8|0
1626060910000|2021-07-12 03:35:10|11966.3|11960.3|11967|11961|11967|11961|11966.3|11960.3|0
1626060920000|2021-07-12 03:35:20|11966.9|11960.9|11965.9|11959.9|11966.9|11960.9|11965.9|11959.9|0
1626060950000|2021-07-12 03:35:50|11966.3|11960.3|11965.9|11959.9|11966.3|11960.3|11965.9|11959.9|0
1626060960000|2021-07-12 03:36:00|11966.1|11960.1|11966.3|11960.3|11966.9|11960.9|11965.9|11959.9|0
1626060970000|2021-07-12 03:36:10|11966.1|11960.1|11965.9|11959.9|11966.1|11960.1|11965.9|11959.9|0
1626060980000|2021-07-12 03:36:20|11965.8|11959.8|11965.3|11959.3|11965.8|11959.8|11965.2|11959.2|0
1626061010000|2021-07-12 03:36:50|11965.5|11959.5|11965.9|11959.9|11965.9|11959.9|11965.5|11959.5|0
1626061020000|2021-07-12 03:37:00|11965.8|11959.8|11965.9|11959.9|11965.9|11959.9|11965.8|11959.8|0
1626061130000|2021-07-12 03:38:50|11965.8|11959.8|11965.9|11959.9|11965.9|11959.9|11965.8|11959.8|0
1626061140000|2021-07-12 03:39:00|11965.8|11959.8|11965.8|11959.8|11965.8|11959.8|11965.8|11959.8|0
1626061170000|2021-07-12 03:39:30|11965.7|11959.7|11964.7|11958.7|11965.7|11959.7|11964.7|11958.7|0
1626061210000|2021-07-12 03:40:10|11965.1|11959.1|11965.7|11959.7|11965.7|11959.7|11965.1|11959.1|0
1626061230000|2021-07-12 03:40:30|11965.6|11959.6|11965.2|11959.2|11965.7|11959.7|11965.2|11959.2|0
1626061240000|2021-07-12 03:40:40|11965.4|11959.4|11965.7|11959.7|11965.7|11959.7|11965.4|11959.4|0
1626061270000|2021-07-12 03:41:10|11964.7|11958.7|11964.6|11958.6|11965.1|11959.1|11964.6|11958.6|0
1626061280000|2021-07-12 03:41:20|11965.1|11959.1|11964.6|11958.6|11965.1|11959.1|11964.6|11958.6|0
1626061360000|2021-07-12 03:42:40|11964.7|11958.7|11965.7|11959.7|11965.7|11959.7|11964.7|11958.7|0
1626061390000|2021-07-12 03:43:10|11965.5|11959.5|11965.7|11959.7|11965.7|11959.7|11965.1|11959.1|0
1626061420000|2021-07-12 03:43:40|11965.5|11959.5|11964.7|11958.7|11965.5|11959.5|11964.7|11958.7|0
1626061430000|2021-07-12 03:43:50|11964.6|11958.6|11964.7|11958.7|11964.7|11958.7|11964.6|11958.6|0
1626061460000|2021-07-12 03:44:20|11964.6|11958.6|11964.7|11958.7|11964.7|11958.7|11964.6|11958.6|0
1626061510000|2021-07-12 03:45:10|11964.6|11958.6|11964.7|11958.7|11964.7|11958.7|11964.6|11958.6|0
1626061560000|2021-07-12 03:46:00|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|0
1626061600000|2021-07-12 03:46:40|11964.1|11958.1|11963.5|11957.5|11964.1|11958.1|11963.5|11957.5|0
1626061720000|2021-07-12 03:48:40|11963.9|11957.9|11964.5|11958.5|11964.5|11958.5|11963.9|11957.9|0
1626061730000|2021-07-12 03:48:50|11964.6|11958.6|11964.5|11958.5|11965|11959|11964.5|11958.5|0
1626061740000|2021-07-12 03:49:00|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|0
1626061770000|2021-07-12 03:49:30|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|0
1626061800000|2021-07-12 03:50:00|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|11964.7|11958.7|0
1626061810000|2021-07-12 03:50:10|11963.7|11957.7|11963.7|11957.7|11963.7|11957.7|11963.7|11957.7|0
1626061830000|2021-07-12 03:50:30|11964|11958|11964.7|11958.7|11964.7|11958.7|11964|11958|0
1626061840000|2021-07-12 03:50:40|11964.3|11958.3|11963.7|11957.7|11964.3|11958.3|11963.7|11957.7|0
1626061850000|2021-07-12 03:50:50|11963.8|11957.8|11964.7|11958.7|11964.7|11958.7|11963.8|11957.8|0
1626061860000|2021-07-12 03:51:00|11963.7|11957.7|11963.7|11957.7|11963.7|11957.7|11963.7|11957.7|0
1626061890000|2021-07-12 03:51:30|11963.6|11957.6|11963.7|11957.7|11963.7|11957.7|11963.6|11957.6|0
1626061970000|2021-07-12 03:52:50|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|0
1626062000000|2021-07-12 03:53:20|11964|11958|11963.7|11957.7|11964|11958|11963.7|11957.7|0
1626062010000|2021-07-12 03:53:30|11963.9|11957.9|11964.1|11958.1|11964.1|11958.1|11963.9|11957.9|0
1626062020000|2021-07-12 03:53:40|11964|11958|11963.7|11957.7|11964|11958|11963.7|11957.7|0
1626062040000|2021-07-12 03:54:00|11963.8|11957.8|11964.8|11958.8|11964.8|11958.8|11963.8|11957.8|0
1626062050000|2021-07-12 03:54:10|11964.6|11958.6|11964.2|11958.2|11964.6|11958.6|11964.2|11958.2|0
1626062080000|2021-07-12 03:54:40|11964.1|11958.1|11964.7|11958.7|11964.7|11958.7|11964.1|11958.1|0
1626062090000|2021-07-12 03:54:50|11964.5|11958.5|11963.7|11957.7|11964.5|11958.5|11963.7|11957.7|0
1626062130000|2021-07-12 03:55:30|11963.8|11957.8|11963.7|11957.7|11964.8|11958.8|11963.7|11957.7|0
1626062160000|2021-07-12 03:56:00|11963.5|11957.5|11963.5|11957.5|11963.5|11957.5|11963.5|11957.5|0
1626062180000|2021-07-12 03:56:20|11963.4|11957.4|11963.5|11957.5|11963.5|11957.5|11963.4|11957.4|0
1626062200000|2021-07-12 03:56:40|11963.4|11957.4|11963.4|11957.4|11963.5|11957.5|11963.4|11957.4|0
1626062210000|2021-07-12 03:56:50|11963.5|11957.5|11963.4|11957.4|11963.5|11957.5|11963.4|11957.4|0
1626062280000|2021-07-12 03:58:00|11963.6|11957.6|11963.9|11957.9|11963.9|11957.9|11963.6|11957.6|0
1626062290000|2021-07-12 03:58:10|11964|11958|11963.9|11957.9|11964.4|11958.4|11963.4|11957.4|0
1626062310000|2021-07-12 03:58:30|11963.7|11957.7|11963.4|11957.4|11963.7|11957.7|11963.4|11957.4|0
1626062320000|2021-07-12 03:58:40|11963.5|11957.5|11963.5|11957.5|11963.5|11957.5|11963.5|11957.5|0
1626062330000|2021-07-12 03:58:50|11963.8|11957.8|11963.9|11957.9|11964.5|11958.5|11963.8|11957.8|0
1626062340000|2021-07-12 03:59:00|11964.1|11958.1|11964.5|11958.5|11964.5|11958.5|11963.9|11957.9|0
1626062380000|2021-07-12 03:59:40|11964.1|11958.1|11963.5|11957.5|11964.1|11958.1|11963.5|11957.5|0
1626062390000|2021-07-12 03:59:50|11963.4|11957.4|11963.5|11957.5|11963.5|11957.5|11963.4|11957.4|0
1626062400000|2021-07-12 04:00:00|11963.6|11957.6|11963.4|11957.4|11963.9|11957.9|11963.4|11957.4|0
1626062440000|2021-07-12 04:00:40|11963.3|11957.3|11963.4|11957.4|11963.4|11957.4|11963.3|11957.3|0
1626062450000|2021-07-12 04:00:50|11963.3|11957.3|11963.3|11957.3|11963.3|11957.3|11963.3|11957.3|0
1626062480000|2021-07-12 04:01:20|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|0
1626062490000|2021-07-12 04:01:30|11963.7|11957.7|11964.4|11958.4|11964.4|11958.4|11963.7|11957.7|0
1626062520000|2021-07-12 04:02:00|11964.6|11958.6|11964.7|11958.7|11964.7|11958.7|11964.6|11958.6|0
1626062530000|2021-07-12 04:02:10|11964.6|11958.6|11964.7|11958.7|11964.7|11958.7|11964.6|11958.6|0
1626062550000|2021-07-12 04:02:30|11964.9|11958.9|11965.2|11959.2|11965.2|11959.2|11964.9|11958.9|0
1626062570000|2021-07-12 04:02:50|11965.1|11959.1|11964.7|11958.7|11965.1|11959.1|11964.7|11958.7|0
1626062610000|2021-07-12 04:03:30|11964.8|11958.8|11964.8|11958.8|11964.8|11958.8|11964.8|11958.8|0
1626062620000|2021-07-12 04:03:40|11964.7|11958.7|11964.8|11958.8|11964.8|11958.8|11964.7|11958.7|0
1626062630000|2021-07-12 04:03:50|11964.7|11958.7|11964.7|11958.7|11964.8|11958.8|11964.7|11958.7|0
1626062650000|2021-07-12 04:04:10|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.7|11959.7|0
1626062660000|2021-07-12 04:04:20|11965.7|11959.7|11965.2|11959.2|11965.7|11959.7|11964.7|11958.7|0
1626062680000|2021-07-12 04:04:40|11965|11959|11964.7|11958.7|11965.2|11959.2|11964.7|11958.7|0
1626062770000|2021-07-12 04:06:10|11964.6|11958.6|11964.7|11958.7|11964.7|11958.7|11964.6|11958.6|0
1626062780000|2021-07-12 04:06:20|11964.5|11958.5|11964.1|11958.1|11964.5|11958.5|11964.1|11958.1|0
1626062800000|2021-07-12 04:06:40|11963.9|11957.9|11963.7|11957.7|11963.9|11957.9|11963.6|11957.6|0
1626062810000|2021-07-12 04:06:50|11964|11958|11964.7|11958.7|11964.7|11958.7|11964|11958|0
1626062820000|2021-07-12 04:07:00|11964.5|11958.5|11964.7|11958.7|11964.7|11958.7|11964.1|11958.1|0
1626062910000|2021-07-12 04:08:30|11964.5|11958.5|11964.1|11958.1|11964.5|11958.5|11964.1|11958.1|0
1626062950000|2021-07-12 04:09:10|11964.3|11958.3|11964.7|11958.7|11964.7|11958.7|11964.3|11958.3|0
1626062990000|2021-07-12 04:09:50|11964.5|11958.5|11964.1|11958.1|11964.5|11958.5|11964.1|11958.1|0
1626063020000|2021-07-12 04:10:20|11964.3|11958.3|11964.7|11958.7|11964.7|11958.7|11964.3|11958.3|0
1626063030000|2021-07-12 04:10:30|11964.5|11958.5|11964.1|11958.1|11964.5|11958.5|11964.1|11958.1|0
1626063060000|2021-07-12 04:11:00|11963.9|11957.9|11963.7|11957.7|11963.9|11957.9|11963.7|11957.7|0
1626063080000|2021-07-12 04:11:20|11963.6|11957.6|11963.7|11957.7|11963.7|11957.7|11963.6|11957.6|0
1626063090000|2021-07-12 04:11:30|11963.6|11957.6|11963.7|11957.7|11963.7|11957.7|11963.6|11957.6|0
1626063100000|2021-07-12 04:11:40|11963.6|11957.6|11963.7|11957.7|11963.7|11957.7|11963.6|11957.6|0
1626063180000|2021-07-12 04:13:00|11963.6|11957.6|11963.6|11957.6|11963.6|11957.6|11963.6|11957.6|0
1626063210000|2021-07-12 04:13:30|11963.4|11957.4|11962.6|11956.6|11963.4|11957.4|11962.5|11956.5|0
1626063220000|2021-07-12 04:13:40|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|0
1626063230000|2021-07-12 04:13:50|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.4|11955.4|0
1626063240000|2021-07-12 04:14:00|11961.4|11955.4|11961.9|11955.9|11961.9|11955.9|11961.4|11955.4|0
1626063250000|2021-07-12 04:14:10|11961.4|11955.4|11961.4|11955.4|11961.4|11955.4|11961.4|11955.4|0
1626063260000|2021-07-12 04:14:20|11961.6|11955.6|11961.6|11955.6|11961.9|11955.9|11961.4|11955.4|0
1626063270000|2021-07-12 04:14:30|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626063280000|2021-07-12 04:14:40|11961.7|11955.7|11961.4|11955.4|11961.7|11955.7|11961.4|11955.4|0
1626063300000|2021-07-12 04:15:00|11961.5|11955.5|11962.5|11956.5|11962.5|11956.5|11961.5|11955.5|0
1626063320000|2021-07-12 04:15:20|11962.3|11956.3|11961.9|11955.9|11962.3|11956.3|11961.4|11955.4|0
1626063360000|2021-07-12 04:16:00|11961.7|11955.7|11961.4|11955.4|11961.7|11955.7|11961.4|11955.4|0
1626063400000|2021-07-12 04:16:40|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1626063410000|2021-07-12 04:16:50|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.5|11955.5|0
1626063420000|2021-07-12 04:17:00|11961.8|11955.8|11961.8|11955.8|11961.8|11955.8|11961.8|11955.8|0
1626063440000|2021-07-12 04:17:20|11961.9|11955.9|11961.8|11955.8|11962.3|11956.3|11961.8|11955.8|0
1626063450000|2021-07-12 04:17:30|11961.6|11955.6|11961.3|11955.3|11961.6|11955.6|11961.3|11955.3|0
1626063480000|2021-07-12 04:18:00|11961.5|11955.5|11961.8|11955.8|11961.8|11955.8|11961.5|11955.5|0
1626063490000|2021-07-12 04:18:10|11961.6|11955.6|11961.3|11955.3|11961.8|11955.8|11961.3|11955.3|0
1626063590000|2021-07-12 04:19:50|11961.4|11955.4|11962.4|11956.4|11962.4|11956.4|11961.4|11955.4|0
1626063600000|2021-07-12 04:20:00|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|0
1626063610000|2021-07-12 04:20:10|11962.8|11956.8|11963.1|11957.1|11963.1|11957.1|11962.8|11956.8|0
1626063630000|2021-07-12 04:20:30|11963|11957|11962.6|11956.6|11963.1|11957.1|11962.6|11956.6|0
1626063640000|2021-07-12 04:20:40|11962.8|11956.8|11962.8|11956.8|11962.8|11956.8|11962.8|11956.8|0
1626063740000|2021-07-12 04:22:20|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|0
1626063750000|2021-07-12 04:22:30|11963.2|11957.2|11963.3|11957.3|11963.9|11957.9|11963.2|11957.2|0
1626063770000|2021-07-12 04:22:50|11963.5|11957.5|11963.9|11957.9|11963.9|11957.9|11963.5|11957.5|0
1626063800000|2021-07-12 04:23:20|11963.7|11957.7|11963.9|11957.9|11963.9|11957.9|11963.3|11957.3|0
1626063830000|2021-07-12 04:23:50|11963.3|11957.3|11963.3|11957.3|11963.9|11957.9|11962.8|11956.8|0
1626063900000|2021-07-12 04:25:00|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|0
1626063910000|2021-07-12 04:25:10|11963.8|11957.8|11963.8|11957.8|11963.8|11957.8|11963.8|11957.8|0
1626063930000|2021-07-12 04:25:30|11963.9|11957.9|11963.9|11957.9|11965|11959|11963.9|11957.9|0
1626063940000|2021-07-12 04:25:40|11964.3|11958.3|11963.9|11957.9|11964.4|11958.4|11963.9|11957.9|0
1626063960000|2021-07-12 04:26:00|11964.1|11958.1|11963.9|11957.9|11965|11959|11963.9|11957.9|0
1626063980000|2021-07-12 04:26:20|11964.2|11958.2|11964.8|11958.8|11964.9|11958.9|11964.2|11958.2|0
1626063990000|2021-07-12 04:26:30|11964.9|11958.9|11964.8|11958.8|11964.9|11958.9|11964.8|11958.8|0
1626064030000|2021-07-12 04:27:10|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|0
1626064040000|2021-07-12 04:27:20|11965.1|11959.1|11965.3|11959.3|11965.3|11959.3|11965.1|11959.1|0
1626064070000|2021-07-12 04:27:50|11965.2|11959.2|11964.9|11958.9|11965.2|11959.2|11964.9|11958.9|0
1626064080000|2021-07-12 04:28:00|11964.7|11958.7|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1626064090000|2021-07-12 04:28:10|11964.1|11958.1|11964.9|11958.9|11964.9|11958.9|11963.9|11957.9|0
1626064100000|2021-07-12 04:28:20|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|11963.9|11957.9|0
1626064110000|2021-07-12 04:28:30|11964.5|11958.5|11964.9|11958.9|11964.9|11958.9|11964.5|11958.5|0
1626064160000|2021-07-12 04:29:20|11964.5|11958.5|11964.9|11958.9|11964.9|11958.9|11963.9|11957.9|0
1626064170000|2021-07-12 04:29:30|11965|11959|11965|11959|11965|11959|11965|11959|0
1626064210000|2021-07-12 04:30:10|11965.1|11959.1|11966.1|11960.1|11966.1|11960.1|11965.1|11959.1|0
1626064240000|2021-07-12 04:30:40|11965.9|11959.9|11965|11959|11965.9|11959.9|11965|11959|0
1626064270000|2021-07-12 04:31:10|11965.4|11959.4|11966.1|11960.1|11966.1|11960.1|11965.4|11959.4|0
1626064300000|2021-07-12 04:31:40|11966|11960|11965|11959|11966|11960|11965|11959|0
1626064330000|2021-07-12 04:32:10|11964.6|11958.6|11964.9|11958.9|11965.4|11959.4|11963.9|11957.9|0
1626064340000|2021-07-12 04:32:20|11964.7|11958.7|11964.9|11958.9|11964.9|11958.9|11964.3|11958.3|0
1626064350000|2021-07-12 04:32:30|11964.7|11958.7|11964.8|11958.8|11964.9|11958.9|11964.3|11958.3|0
1626064360000|2021-07-12 04:32:40|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|0
1626064430000|2021-07-12 04:33:50|11965|11959|11964.9|11958.9|11965|11959|11964.9|11958.9|0
1626064440000|2021-07-12 04:34:00|11965|11959|11965|11959|11965|11959|11965|11959|0
1626064450000|2021-07-12 04:34:10|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|11964.9|11958.9|0
1626064480000|2021-07-12 04:34:40|11964.7|11958.7|11964.9|11958.9|11964.9|11958.9|11964.3|11958.3|0
1626064500000|2021-07-12 04:35:00|11964.7|11958.7|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1626064510000|2021-07-12 04:35:10|11964.5|11958.5|11964.9|11958.9|11964.9|11958.9|11963.9|11957.9|0
1626064520000|2021-07-12 04:35:20|11965|11959|11965|11959|11965|11959|11965|11959|0
1626064530000|2021-07-12 04:35:30|11964.9|11958.9|11965|11959|11965|11959|11964.9|11958.9|0
1626064550000|2021-07-12 04:35:50|11964.9|11958.9|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1626064560000|2021-07-12 04:36:00|11964.5|11958.5|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1626064570000|2021-07-12 04:36:10|11964.1|11958.1|11964.3|11958.3|11964.3|11958.3|11963.9|11957.9|0
1626064600000|2021-07-12 04:36:40|11964.5|11958.5|11965|11959|11965|11959|11964.5|11958.5|0
1626064620000|2021-07-12 04:37:00|11964.9|11958.9|11966|11960|11966|11960|11964.9|11958.9|0
1626064680000|2021-07-12 04:38:00|11966.1|11960.1|11966|11960|11966.1|11960.1|11966|11960|0
1626064730000|2021-07-12 04:38:50|11965.6|11959.6|11965|11959|11965.6|11959.6|11965|11959|0
1626064740000|2021-07-12 04:39:00|11965.4|11959.4|11965|11959|11966|11960|11965|11959|0
1626064750000|2021-07-12 04:39:10|11965.2|11959.2|11965.5|11959.5|11965.5|11959.5|11965.2|11959.2|0
1626064760000|2021-07-12 04:39:20|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|0
1626064770000|2021-07-12 04:39:30|11965.9|11959.9|11965.5|11959.5|11965.9|11959.9|11965.5|11959.5|0
1626064790000|2021-07-12 04:39:50|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1626064810000|2021-07-12 04:40:10|11965.5|11959.5|11966.1|11960.1|11966.1|11960.1|11965.5|11959.5|0
1626064820000|2021-07-12 04:40:20|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626064840000|2021-07-12 04:40:40|11966.1|11960.1|11966.2|11960.2|11966.2|11960.2|11966.1|11960.1|0
1626064860000|2021-07-12 04:41:00|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|0
1626064910000|2021-07-12 04:41:50|11965.5|11959.5|11965.5|11959.5|11965.5|11959.5|11965.5|11959.5|0
1626064930000|2021-07-12 04:42:10|11965.3|11959.3|11965.1|11959.1|11965.3|11959.3|11965.1|11959.1|0
1626064940000|2021-07-12 04:42:20|11965.4|11959.4|11966.1|11960.1|11966.1|11960.1|11965.4|11959.4|0
1626064950000|2021-07-12 04:42:30|11966.3|11960.3|11966.5|11960.5|11966.5|11960.5|11966.3|11960.3|0
1626064960000|2021-07-12 04:42:40|11966.3|11960.3|11966.5|11960.5|11966.5|11960.5|11966.1|11960.1|0
1626064970000|2021-07-12 04:42:50|11966.6|11960.6|11967.2|11961.2|11967.2|11961.2|11966.6|11960.6|0
1626065010000|2021-07-12 04:43:30|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626065030000|2021-07-12 04:43:50|11967.1|11961.1|11967.1|11961.1|11967.2|11961.2|11967.1|11961.1|0
1626065040000|2021-07-12 04:44:00|11966.7|11960.7|11966|11960|11966.7|11960.7|11966|11960|0
1626065060000|2021-07-12 04:44:20|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966|11960|0
1626065070000|2021-07-12 04:44:30|11966.3|11960.3|11966.5|11960.5|11966.5|11960.5|11966.3|11960.3|0
1626065100000|2021-07-12 04:45:00|11966.3|11960.3|11966.1|11960.1|11966.3|11960.3|11966.1|11960.1|0
1626065180000|2021-07-12 04:46:20|11965.9|11959.9|11965.5|11959.5|11965.9|11959.9|11965.5|11959.5|0
1626065200000|2021-07-12 04:46:40|11965.7|11959.7|11966.1|11960.1|11966.1|11960.1|11965.7|11959.7|0
1626065260000|2021-07-12 04:47:40|11966.3|11960.3|11966.6|11960.6|11966.6|11960.6|11966.3|11960.3|0
1626065270000|2021-07-12 04:47:50|11966.4|11960.4|11967.2|11961.2|11967.2|11961.2|11966.1|11960.1|0
1626065310000|2021-07-12 04:48:30|11966.8|11960.8|11966.1|11960.1|11966.8|11960.8|11966.1|11960.1|0
1626065320000|2021-07-12 04:48:40|11966.3|11960.3|11966.1|11960.1|11966.5|11960.5|11966.1|11960.1|0
1626065330000|2021-07-12 04:48:50|11966.5|11960.5|11967.1|11961.1|11967.1|11961.1|11966.5|11960.5|0
1626065360000|2021-07-12 04:49:20|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626065390000|2021-07-12 04:49:50|11967.1|11961.1|11966.1|11960.1|11967.1|11961.1|11966.1|11960.1|0
1626065400000|2021-07-12 04:50:00|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626065410000|2021-07-12 04:50:10|11967.1|11961.1|11966.1|11960.1|11967.1|11961.1|11966.1|11960.1|0
1626065420000|2021-07-12 04:50:20|11966.3|11960.3|11966.5|11960.5|11966.5|11960.5|11966.3|11960.3|0
1626065440000|2021-07-12 04:50:40|11966.3|11960.3|11966.1|11960.1|11966.3|11960.3|11966.1|11960.1|0
1626065450000|2021-07-12 04:50:50|11966|11960|11966.1|11960.1|11966.1|11960.1|11966|11960|0
1626065460000|2021-07-12 04:51:00|11966|11960|11966.5|11960.5|11966.5|11960.5|11966|11960|0
1626065480000|2021-07-12 04:51:20|11966.1|11960.1|11966|11960|11966.1|11960.1|11966|11960|0
1626065540000|2021-07-12 04:52:20|11966.1|11960.1|11967.1|11961.1|11967.1|11961.1|11966.1|11960.1|0
1626065620000|2021-07-12 04:53:40|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626065760000|2021-07-12 04:56:00|11966.8|11960.8|11966.2|11960.2|11966.8|11960.8|11966.2|11960.2|0
1626065770000|2021-07-12 04:56:10|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|0
1626065830000|2021-07-12 04:57:10|11966.2|11960.2|11967.2|11961.2|11967.2|11961.2|11966.2|11960.2|0
1626065930000|2021-07-12 04:58:50|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|0
1626065980000|2021-07-12 04:59:40|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626066000000|2021-07-12 05:00:00|11968.5|11962.5|11968.3|11962.3|11968.8|11962.8|11968.3|11962.3|0
1626066060000|2021-07-12 05:01:00|11968.4|11962.4|11968.4|11962.4|11968.8|11962.8|11968.4|11962.4|0
1626066070000|2021-07-12 05:01:10|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626066090000|2021-07-12 05:01:30|11968|11962|11968.3|11962.3|11968.3|11962.3|11967.3|11961.3|0
1626066120000|2021-07-12 05:02:00|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|0
1626066160000|2021-07-12 05:02:40|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626066170000|2021-07-12 05:02:50|11966.1|11960.1|11966.2|11960.2|11966.2|11960.2|11966.1|11960.1|0
1626066180000|2021-07-12 05:03:00|11966.1|11960.1|11966.2|11960.2|11966.2|11960.2|11966.1|11960.1|0
1626066220000|2021-07-12 05:03:40|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|0
1626066370000|2021-07-12 05:06:10|11966|11960|11966|11960|11966.1|11960.1|11966|11960|0
1626066380000|2021-07-12 05:06:20|11965.8|11959.8|11966|11960|11966|11960|11965.5|11959.5|0
1626066400000|2021-07-12 05:06:40|11965.7|11959.7|11965|11959|11965.7|11959.7|11965|11959|0
1626066410000|2021-07-12 05:06:50|11965.4|11959.4|11966|11960|11966|11960|11965.4|11959.4|0
1626066470000|2021-07-12 05:07:50|11965.6|11959.6|11965.4|11959.4|11965.6|11959.6|11965|11959|0
1626066480000|2021-07-12 05:08:00|11965.6|11959.6|11965|11959|11966|11960|11965|11959|0
1626066580000|2021-07-12 05:09:40|11964.9|11958.9|11965|11959|11965|11959|11964.9|11958.9|0
1626066600000|2021-07-12 05:10:00|11965.4|11959.4|11966|11960|11966|11960|11965.4|11959.4|0
1626066610000|2021-07-12 05:10:10|11966.1|11960.1|11967.2|11961.2|11967.2|11961.2|11966.1|11960.1|0
1626066620000|2021-07-12 05:10:20|11967.1|11961.1|11967.2|11961.2|11967.2|11961.2|11967.1|11961.1|0
1626066640000|2021-07-12 05:10:40|11967|11961|11966.6|11960.6|11967|11961|11966.6|11960.6|0
1626066650000|2021-07-12 05:10:50|11966.8|11960.8|11966.1|11960.1|11967.2|11961.2|11966.1|11960.1|0
1626066710000|2021-07-12 05:11:50|11965.9|11959.9|11965.5|11959.5|11965.9|11959.9|11965.5|11959.5|0
1626066720000|2021-07-12 05:12:00|11965.7|11959.7|11966.1|11960.1|11966.1|11960.1|11965.5|11959.5|0
1626066730000|2021-07-12 05:12:10|11966|11960|11966|11960|11966|11960|11966|11960|0
1626066740000|2021-07-12 05:12:20|11965.7|11959.7|11965|11959|11965.7|11959.7|11965|11959|0
1626066780000|2021-07-12 05:13:00|11965.4|11959.4|11966.1|11960.1|11966.1|11960.1|11965.4|11959.4|0
1626066790000|2021-07-12 05:13:10|11965.7|11959.7|11965.1|11959.1|11965.7|11959.7|11965.1|11959.1|0
1626066860000|2021-07-12 05:14:20|11965|11959|11965|11959|11965|11959|11965|11959|0
1626066880000|2021-07-12 05:14:40|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1626066890000|2021-07-12 05:14:50|11965.4|11959.4|11965.1|11959.1|11966.1|11960.1|11965.1|11959.1|0
1626066910000|2021-07-12 05:15:10|11964.7|11958.7|11964|11958|11964.7|11958.7|11964|11958|0
1626066950000|2021-07-12 05:15:50|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|0
1626066960000|2021-07-12 05:16:00|11964|11958|11964|11958|11964|11958|11964|11958|0
1626067020000|2021-07-12 05:17:00|11963.6|11957.6|11963|11957|11963.6|11957.6|11963|11957|0
1626067030000|2021-07-12 05:17:10|11962.9|11956.9|11961.9|11955.9|11963|11957|11961.9|11955.9|0
1626067060000|2021-07-12 05:17:40|11962.3|11956.3|11962.9|11956.9|11962.9|11956.9|11962.3|11956.3|0
1626067080000|2021-07-12 05:18:00|11961.8|11955.8|11961.8|11955.8|11961.8|11955.8|11961.8|11955.8|0
1626067140000|2021-07-12 05:19:00|11962.2|11956.2|11962.9|11956.9|11962.9|11956.9|11962.2|11956.2|0
1626067150000|2021-07-12 05:19:10|11962.5|11956.5|11961.8|11955.8|11962.5|11956.5|11961.8|11955.8|0
1626067160000|2021-07-12 05:19:20|11962.2|11956.2|11962.9|11956.9|11962.9|11956.9|11962.2|11956.2|0
1626067180000|2021-07-12 05:19:40|11962.5|11956.5|11961.9|11955.9|11962.5|11956.5|11961.9|11955.9|0
1626067200000|2021-07-12 05:20:00|11962.3|11956.3|11963|11957|11963|11957|11962.3|11956.3|0
1626067210000|2021-07-12 05:20:10|11963.4|11957.4|11964|11958|11964|11958|11963.4|11957.4|0
1626067220000|2021-07-12 05:20:20|11963.7|11957.7|11963|11957|11963.7|11957.7|11963|11957|0
1626067240000|2021-07-12 05:20:40|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|0
1626067250000|2021-07-12 05:20:50|11962.6|11956.6|11961.9|11955.9|11963|11957|11961.9|11955.9|0
1626067260000|2021-07-12 05:21:00|11962.1|11956.1|11961.9|11955.9|11962.4|11956.4|11961.9|11955.9|0
1626067270000|2021-07-12 05:21:10|11961.6|11955.6|11961.3|11955.3|11961.6|11955.6|11960.9|11954.9|0
1626067280000|2021-07-12 05:21:20|11961.4|11955.4|11961.4|11955.4|11961.4|11955.4|11961.4|11955.4|0
1626067290000|2021-07-12 05:21:30|11961.3|11955.3|11960.9|11954.9|11961.3|11955.3|11960.9|11954.9|0
1626067300000|2021-07-12 05:21:40|11961.1|11955.1|11960.9|11954.9|11961.3|11955.3|11960.9|11954.9|0
1626067320000|2021-07-12 05:22:00|11961.1|11955.1|11961.3|11955.3|11961.3|11955.3|11961.1|11955.1|0
1626067350000|2021-07-12 05:22:30|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626067360000|2021-07-12 05:22:40|11962|11956|11961.9|11955.9|11962|11956|11961.9|11955.9|0
1626067390000|2021-07-12 05:23:10|11961.6|11955.6|11961.4|11955.4|11961.6|11955.6|11960.9|11954.9|0
1626067400000|2021-07-12 05:23:20|11961.6|11955.6|11960.9|11954.9|11961.9|11955.9|11960.9|11954.9|0
1626067410000|2021-07-12 05:23:30|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|11960.8|11954.8|0
1626067430000|2021-07-12 05:23:50|11960.7|11954.7|11960.7|11954.7|11960.8|11954.8|11960.7|11954.7|0
1626067450000|2021-07-12 05:24:10|11960.3|11954.3|11960.7|11954.7|11960.7|11954.7|11959.7|11953.7|0
1626067480000|2021-07-12 05:24:40|11960.3|11954.3|11959.7|11953.7|11960.3|11954.3|11959.7|11953.7|0
1626067490000|2021-07-12 05:24:50|11959.9|11953.9|11960.1|11954.1|11960.1|11954.1|11959.9|11953.9|0
1626067500000|2021-07-12 05:25:00|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|0
1626067530000|2021-07-12 05:25:30|11958.5|11952.5|11958.5|11952.5|11958.6|11952.6|11958.5|11952.5|0
1626067540000|2021-07-12 05:25:40|11958.6|11952.6|11959|11953|11959|11953|11958.6|11952.6|0
1626067550000|2021-07-12 05:25:50|11958.9|11952.9|11958.6|11952.6|11959|11953|11958.5|11952.5|0
1626067560000|2021-07-12 05:26:00|11958.5|11952.5|11958.4|11952.4|11958.5|11952.5|11958.4|11952.4|0
1626067570000|2021-07-12 05:26:10|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1626067580000|2021-07-12 05:26:20|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|11957.7|11951.7|0
1626067590000|2021-07-12 05:26:30|11957.9|11951.9|11958.3|11952.3|11958.3|11952.3|11957.9|11951.9|0
1626067620000|2021-07-12 05:27:00|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|11958.5|11952.5|0
1626067650000|2021-07-12 05:27:30|11958.4|11952.4|11957.4|11951.4|11958.4|11952.4|11957.4|11951.4|0
1626067660000|2021-07-12 05:27:40|11957.6|11951.6|11957.4|11951.4|11958.4|11952.4|11957.4|11951.4|0
1626067670000|2021-07-12 05:27:50|11957.6|11951.6|11957.9|11951.9|11957.9|11951.9|11957.6|11951.6|0
1626067680000|2021-07-12 05:28:00|11957.7|11951.7|11957.7|11951.7|11957.9|11951.9|11957.2|11951.2|0
1626067690000|2021-07-12 05:28:10|11957.9|11951.9|11958.3|11952.3|11958.3|11952.3|11957.7|11951.7|0
1626067700000|2021-07-12 05:28:20|11958.1|11952.1|11958.3|11952.3|11958.3|11952.3|11957.7|11951.7|0
1626067710000|2021-07-12 05:28:30|11958.4|11952.4|11958.8|11952.8|11958.8|11952.8|11958.4|11952.4|0
1626067720000|2021-07-12 05:28:40|11958.9|11952.9|11959.3|11953.3|11959.3|11953.3|11958.9|11952.9|0
1626067740000|2021-07-12 05:29:00|11959.4|11953.4|11959.5|11953.5|11959.5|11953.5|11959.4|11953.4|0
1626067750000|2021-07-12 05:29:10|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|0
1626067760000|2021-07-12 05:29:20|11959.5|11953.5|11959.6|11953.6|11959.6|11953.6|11959.5|11953.5|0
1626067780000|2021-07-12 05:29:40|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|0
1626067790000|2021-07-12 05:29:50|11959.6|11953.6|11959.5|11953.5|11959.6|11953.6|11959.5|11953.5|0
1626067800000|2021-07-12 05:30:00|11959.1|11953.1|11958.4|11952.4|11959.1|11953.1|11958.4|11952.4|0
1626067810000|2021-07-12 05:30:10|11958.8|11952.8|11959.5|11953.5|11959.5|11953.5|11958.8|11952.8|0
1626067820000|2021-07-12 05:30:20|11959.7|11953.7|11960|11954|11960|11954|11959.7|11953.7|0
1626067830000|2021-07-12 05:30:30|11959.8|11953.8|11959.5|11953.5|11960|11954|11959.5|11953.5|0
1626067850000|2021-07-12 05:30:50|11959.7|11953.7|11960|11954|11960|11954|11959.7|11953.7|0
1626067860000|2021-07-12 05:31:00|11960.1|11954.1|11960|11954|11960.5|11954.5|11960|11954|0
1626067870000|2021-07-12 05:31:10|11959.9|11953.9|11959.9|11953.9|11959.9|11953.9|11959.5|11953.5|0
1626067890000|2021-07-12 05:31:30|11960.1|11954.1|11960.5|11954.5|11960.5|11954.5|11960.1|11954.1|0
1626067960000|2021-07-12 05:32:40|11960.4|11954.4|11959.5|11953.5|11960.4|11954.4|11959.4|11953.4|0
1626067970000|2021-07-12 05:32:50|11959.4|11953.4|11959.5|11953.5|11959.5|11953.5|11959.4|11953.4|0
1626067980000|2021-07-12 05:33:00|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|11959.4|11953.4|0
1626068020000|2021-07-12 05:33:40|11959.5|11953.5|11958.4|11952.4|11959.5|11953.5|11958.4|11952.4|0
1626068040000|2021-07-12 05:34:00|11958.8|11952.8|11960.5|11954.5|11960.5|11954.5|11958.8|11952.8|0
1626068050000|2021-07-12 05:34:10|11960.9|11954.9|11961.6|11955.6|11961.6|11955.6|11960.9|11954.9|0
1626068060000|2021-07-12 05:34:20|11961.2|11955.2|11960.5|11954.5|11961.2|11955.2|11960.5|11954.5|0
1626068070000|2021-07-12 05:34:30|11960.1|11954.1|11960.5|11954.5|11960.5|11954.5|11959.5|11953.5|0
1626068110000|2021-07-12 05:35:10|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1626068120000|2021-07-12 05:35:20|11960.5|11954.5|11959.5|11953.5|11960.5|11954.5|11959.5|11953.5|0
1626068140000|2021-07-12 05:35:40|11959.8|11953.8|11960.5|11954.5|11960.5|11954.5|11959.8|11953.8|0
1626068160000|2021-07-12 05:36:00|11960.2|11954.2|11959.5|11953.5|11960.2|11954.2|11959.5|11953.5|0
1626068200000|2021-07-12 05:36:40|11959.6|11953.6|11959.6|11953.6|11960.6|11954.6|11959.6|11953.6|0
1626068210000|2021-07-12 05:36:50|11959.8|11953.8|11960.6|11954.6|11960.6|11954.6|11959.8|11953.8|0
1626068220000|2021-07-12 05:37:00|11960.4|11954.4|11960|11954|11960.6|11954.6|11960|11954|0
1626068230000|2021-07-12 05:37:10|11959.8|11953.8|11959.6|11953.6|11959.8|11953.8|11959.5|11953.5|0
1626068260000|2021-07-12 05:37:40|11959.8|11953.8|11959.6|11953.6|11960.1|11954.1|11959.6|11953.6|0
1626068270000|2021-07-12 05:37:50|11959.8|11953.8|11959.6|11953.6|11960|11954|11959.6|11953.6|0
1626068340000|2021-07-12 05:39:00|11959|11953|11959.6|11953.6|11959.6|11953.6|11959|11953|0
1626068360000|2021-07-12 05:39:20|11959.9|11953.9|11960.6|11954.6|11960.6|11954.6|11959.9|11953.9|0
1626068430000|2021-07-12 05:40:30|11960.4|11954.4|11960|11954|11960.6|11954.6|11960|11954|0
1626068440000|2021-07-12 05:40:40|11960.6|11954.6|11960.3|11954.3|11960.6|11954.6|11960.1|11954.1|0
1626068450000|2021-07-12 05:40:50|11960.6|11954.6|11960.7|11954.7|11960.7|11954.7|11960.6|11954.6|0
1626068460000|2021-07-12 05:41:00|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.1|11954.1|0
1626068470000|2021-07-12 05:41:10|11960.5|11954.5|11960.6|11954.6|11960.6|11954.6|11960.1|11954.1|0
1626068530000|2021-07-12 05:42:10|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|11959.6|11953.6|0
1626068540000|2021-07-12 05:42:20|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|0
1626068560000|2021-07-12 05:42:40|11959.3|11953.3|11958.4|11952.4|11959.3|11953.3|11958.4|11952.4|0
1626068570000|2021-07-12 05:42:50|11958.6|11952.6|11958.4|11952.4|11959.5|11953.5|11958.4|11952.4|0
1626068580000|2021-07-12 05:43:00|11959.2|11953.2|11960.5|11954.5|11960.5|11954.5|11959.2|11953.2|0
1626068590000|2021-07-12 05:43:10|11960.6|11954.6|11961.6|11955.6|11961.6|11955.6|11960.6|11954.6|0
1626068710000|2021-07-12 05:45:10|11961.8|11955.8|11962.1|11956.1|11962.1|11956.1|11961.8|11955.8|0
1626068720000|2021-07-12 05:45:20|11962.2|11956.2|11962.6|11956.6|11962.6|11956.6|11962.2|11956.2|0
1626068740000|2021-07-12 05:45:40|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|11962.7|11956.7|0
1626068750000|2021-07-12 05:45:50|11962.9|11956.9|11963.1|11957.1|11963.1|11957.1|11962.7|11956.7|0
1626068760000|2021-07-12 05:46:00|11963.3|11957.3|11963.1|11957.1|11963.7|11957.7|11963.1|11957.1|0
1626068770000|2021-07-12 05:46:10|11963.3|11957.3|11963.7|11957.7|11963.7|11957.7|11963.3|11957.3|0
1626068780000|2021-07-12 05:46:20|11963.3|11957.3|11962.7|11956.7|11963.3|11957.3|11962.7|11956.7|0
1626068790000|2021-07-12 05:46:30|11962.9|11956.9|11963.7|11957.7|11963.7|11957.7|11962.9|11956.9|0
1626068800000|2021-07-12 05:46:40|11963.8|11957.8|11962.8|11956.8|11963.8|11957.8|11962.8|11956.8|0
1626068810000|2021-07-12 05:46:50|11962.6|11956.6|11962.2|11956.2|11962.6|11956.6|11962.2|11956.2|0
1626068820000|2021-07-12 05:47:00|11962|11956|11961.8|11955.8|11962|11956|11961.8|11955.8|0
1626068870000|2021-07-12 05:47:50|11964.6|11958.6|11964.7|11958.7|11964.7|11958.7|11964.6|11958.6|0
1626068880000|2021-07-12 05:48:00|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|0
1626069010000|2021-07-12 05:50:10|11964.7|11958.7|11964.6|11958.6|11965.7|11959.7|11964.6|11958.6|0
1626069020000|2021-07-12 05:50:20|11964.7|11958.7|11964.7|11958.7|11965.1|11959.1|11964.7|11958.7|0
1626069030000|2021-07-12 05:50:30|11964.6|11958.6|11964.6|11958.6|11964.7|11958.7|11964.6|11958.6|0
1626069060000|2021-07-12 05:51:00|11964.2|11958.2|11963.5|11957.5|11964.2|11958.2|11963.5|11957.5|0
1626069110000|2021-07-12 05:51:50|11963.9|11957.9|11964.6|11958.6|11964.6|11958.6|11963.9|11957.9|0
1626069140000|2021-07-12 05:52:20|11964.7|11958.7|11965.8|11959.8|11965.8|11959.8|11964.7|11958.7|0
1626069260000|2021-07-12 05:54:20|11965.4|11959.4|11965.8|11959.8|11965.8|11959.8|11964.7|11958.7|0
1626069270000|2021-07-12 05:54:30|11965.6|11959.6|11965.2|11959.2|11965.6|11959.6|11964.7|11958.7|0
1626069290000|2021-07-12 05:54:50|11965|11959|11965.2|11959.2|11965.2|11959.2|11964.7|11958.7|0
1626069310000|2021-07-12 05:55:10|11965.4|11959.4|11965.8|11959.8|11965.8|11959.8|11965.2|11959.2|0
1626069320000|2021-07-12 05:55:20|11966.2|11960.2|11966.3|11960.3|11966.8|11960.8|11966.2|11960.2|0
1626069340000|2021-07-12 05:55:40|11966.4|11960.4|11966.8|11960.8|11966.8|11960.8|11966.4|11960.4|0
1626069360000|2021-07-12 05:56:00|11965.8|11959.8|11966.3|11960.3|11966.8|11960.8|11965.8|11959.8|0
1626069370000|2021-07-12 05:56:10|11966.1|11960.1|11965.8|11959.8|11966.1|11960.1|11965.8|11959.8|0
1626069400000|2021-07-12 05:56:40|11966.1|11960.1|11966.8|11960.8|11966.8|11960.8|11966.1|11960.1|0
1626069440000|2021-07-12 05:57:20|11966.4|11960.4|11965.8|11959.8|11966.4|11960.4|11965.8|11959.8|0
1626069450000|2021-07-12 05:57:30|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.7|11959.7|0
1626069460000|2021-07-12 05:57:40|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.7|11959.7|0
1626069470000|2021-07-12 05:57:50|11965.9|11959.9|11966.2|11960.2|11966.2|11960.2|11965.9|11959.9|0
1626069480000|2021-07-12 05:58:00|11966.4|11960.4|11966.8|11960.8|11966.8|11960.8|11966.3|11960.3|0
1626069490000|2021-07-12 05:58:10|11966.6|11960.6|11966|11960|11966.6|11960.6|11965.8|11959.8|0
1626069500000|2021-07-12 05:58:20|11965.8|11959.8|11965.8|11959.8|11965.8|11959.8|11965.7|11959.7|0
1626069540000|2021-07-12 05:59:00|11965.9|11959.9|11966.3|11960.3|11966.8|11960.8|11965.9|11959.9|0
1626069550000|2021-07-12 05:59:10|11966.1|11960.1|11965.8|11959.8|11966.1|11960.1|11965.8|11959.8|0
1626069630000|2021-07-12 06:00:30|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|2
1626069640000|2021-07-12 06:00:40|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|1
1626069650000|2021-07-12 06:00:50|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|2
1626069660000|2021-07-12 06:01:00|11971.1|11969.1|11973.1|11971.1|11973.1|11971.1|11971.1|11969.1|5
1626069670000|2021-07-12 06:01:10|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|1
1626069680000|2021-07-12 06:01:20|11974.1|11972.1|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|9
1626069690000|2021-07-12 06:01:30|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|3
1626069700000|2021-07-12 06:01:40|11974.1|11972.1|11976.1|11974.1|11976.1|11974.1|11974.1|11972.1|8
1626069710000|2021-07-12 06:01:50|11976.6|11974.6|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|2
1626069720000|2021-07-12 06:02:00|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|5
1626069730000|2021-07-12 06:02:10|11978.1|11976.1|11976.6|11974.6|11978.1|11976.1|11976.6|11974.6|12
1626069740000|2021-07-12 06:02:20|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|8
1626069750000|2021-07-12 06:02:30|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|3
1626069760000|2021-07-12 06:02:40|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|4
1626069770000|2021-07-12 06:02:50|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|7
1626069780000|2021-07-12 06:03:00|11977.6|11975.6|11976.1|11974.1|11977.6|11975.6|11976.1|11974.1|2
1626069790000|2021-07-12 06:03:10|11975.6|11973.6|11975.1|11973.1|11976.6|11974.6|11975.1|11973.1|6
1626069800000|2021-07-12 06:03:20|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|1
1626069840000|2021-07-12 06:04:00|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|1
1626069860000|2021-07-12 06:04:20|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|4
1626069870000|2021-07-12 06:04:30|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11971.6|11969.6|2
1626069880000|2021-07-12 06:04:40|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|2
1626069890000|2021-07-12 06:04:50|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|2
1626069900000|2021-07-12 06:05:00|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|0
1626069930000|2021-07-12 06:05:30|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|0
1626069940000|2021-07-12 06:05:40|||||||||2
1626069950000|2021-07-12 06:05:50|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|6
1626069970000|2021-07-12 06:06:10|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|0
1626069990000|2021-07-12 06:06:30|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|2
1626070000000|2021-07-12 06:06:40|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|2
1626070010000|2021-07-12 06:06:50|11971.6|11969.6|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|1
1626070040000|2021-07-12 06:07:20|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|0
1626070050000|2021-07-12 06:07:30|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|0
1626070060000|2021-07-12 06:07:40|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|2
1626070070000|2021-07-12 06:07:50|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|1
1626070080000|2021-07-12 06:08:00|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|1
1626070090000|2021-07-12 06:08:10|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|1
1626070110000|2021-07-12 06:08:30|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|1
1626070130000|2021-07-12 06:08:50|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|1
1626070140000|2021-07-12 06:09:00|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|4
1626070150000|2021-07-12 06:09:10|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|11970.1|11968.1|3
1626070190000|2021-07-12 06:09:50|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|1
1626070200000|2021-07-12 06:10:00|11970.1|11968.1|11970.6|11968.6|11970.6|11968.6|11970.1|11968.1|0
1626070210000|2021-07-12 06:10:10|11971.1|11969.1|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|0
1626070220000|2021-07-12 06:10:20|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|1
1626070270000|2021-07-12 06:11:10|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|0
1626070280000|2021-07-12 06:11:20|||||||||2
1626070300000|2021-07-12 06:11:40|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|0
1626070320000|2021-07-12 06:12:00|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|5
1626070330000|2021-07-12 06:12:10|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|0
1626070340000|2021-07-12 06:12:20|||||||||1
1626070350000|2021-07-12 06:12:30|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|1
1626070370000|2021-07-12 06:12:50|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626070380000|2021-07-12 06:13:00|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|1
1626070410000|2021-07-12 06:13:30|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|0
1626070440000|2021-07-12 06:14:00|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|0
1626070450000|2021-07-12 06:14:10|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|2
1626070460000|2021-07-12 06:14:20|||||||||4
1626070510000|2021-07-12 06:15:10|||||||||1
1626070520000|2021-07-12 06:15:20|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|1
1626070530000|2021-07-12 06:15:30|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|2
1626070550000|2021-07-12 06:15:50|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|0
1626070610000|2021-07-12 06:16:50|11975.6|11973.6|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|3
1626070620000|2021-07-12 06:17:00|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|2
1626070630000|2021-07-12 06:17:10|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|0
1626070650000|2021-07-12 06:17:30|11973.6|11971.6|11972.1|11970.1|11973.6|11971.6|11972.1|11970.1|7
1626070660000|2021-07-12 06:17:40|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|0
1626070670000|2021-07-12 06:17:50|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|2
1626070690000|2021-07-12 06:18:10|||||||||1
1626070700000|2021-07-12 06:18:20|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|1
1626070720000|2021-07-12 06:18:40|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11974.6|11972.6|5
1626070730000|2021-07-12 06:18:50|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|1
1626070740000|2021-07-12 06:19:00|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|3
1626070750000|2021-07-12 06:19:10|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|1
1626070760000|2021-07-12 06:19:20|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|2
1626070790000|2021-07-12 06:19:50|11978.6|11976.6|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|0
1626070800000|2021-07-12 06:20:00|11979.1|11977.1|11978.1|11976.1|11979.1|11977.1|11978.1|11976.1|2
1626070810000|2021-07-12 06:20:10|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|3
1626070820000|2021-07-12 06:20:20|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626070830000|2021-07-12 06:20:30|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|1
1626070840000|2021-07-12 06:20:40|11977.6|11975.6|11980.1|11978.1|11980.1|11978.1|11977.6|11975.6|1
1626070860000|2021-07-12 06:21:00|||||||||2
1626070870000|2021-07-12 06:21:10|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|2
1626070900000|2021-07-12 06:21:40|||||||||1
1626070910000|2021-07-12 06:21:50|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.1|11977.1|0
1626070920000|2021-07-12 06:22:00|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|0
1626070930000|2021-07-12 06:22:10|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|0
1626070940000|2021-07-12 06:22:20|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626070950000|2021-07-12 06:22:30|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|0
1626070970000|2021-07-12 06:22:50|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|0
1626070980000|2021-07-12 06:23:00|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|1
1626070990000|2021-07-12 06:23:10|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|2
1626071000000|2021-07-12 06:23:20|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.1|11978.1|1
1626071020000|2021-07-12 06:23:40|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|0
1626071030000|2021-07-12 06:23:50|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626071040000|2021-07-12 06:24:00|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1626071050000|2021-07-12 06:24:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626071070000|2021-07-12 06:24:30|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|0
1626071090000|2021-07-12 06:24:50|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626071100000|2021-07-12 06:25:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626071110000|2021-07-12 06:25:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626071120000|2021-07-12 06:25:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626071130000|2021-07-12 06:25:30|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626071140000|2021-07-12 06:25:40|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|1
1626071150000|2021-07-12 06:25:50|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626071210000|2021-07-12 06:26:50|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|0
1626071230000|2021-07-12 06:27:10|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|0
1626071240000|2021-07-12 06:27:20|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626071250000|2021-07-12 06:27:30|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626071260000|2021-07-12 06:27:40|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|1
1626071270000|2021-07-12 06:27:50|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|1
1626071280000|2021-07-12 06:28:00|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|0
1626071290000|2021-07-12 06:28:10|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|0
1626071300000|2021-07-12 06:28:20|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626071320000|2021-07-12 06:28:40|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626071350000|2021-07-12 06:29:10|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626071380000|2021-07-12 06:29:40|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626071390000|2021-07-12 06:29:50|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626071400000|2021-07-12 06:30:00|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|1
1626071420000|2021-07-12 06:30:20|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626071430000|2021-07-12 06:30:30|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626071440000|2021-07-12 06:30:40|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626071470000|2021-07-12 06:31:10|11983.1|11981.1|11981.1|11979.1|11983.1|11981.1|11981.1|11979.1|6
1626071480000|2021-07-12 06:31:20|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|1
1626071490000|2021-07-12 06:31:30|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626071560000|2021-07-12 06:32:40|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626071570000|2021-07-12 06:32:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626071580000|2021-07-12 06:33:00|11983.1|11981.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|0
1626071600000|2021-07-12 06:33:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626071620000|2021-07-12 06:33:40|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|0
1626071630000|2021-07-12 06:33:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626071640000|2021-07-12 06:34:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626071650000|2021-07-12 06:34:10|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|3
1626071660000|2021-07-12 06:34:20|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|0
1626071670000|2021-07-12 06:34:30|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626071680000|2021-07-12 06:34:40|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626071690000|2021-07-12 06:34:50|11982.6|11980.6|11981.1|11979.1|11982.6|11980.6|11981.1|11979.1|2
1626071710000|2021-07-12 06:35:10|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|7
1626071720000|2021-07-12 06:35:20|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626071730000|2021-07-12 06:35:30|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626071740000|2021-07-12 06:35:40|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|13
1626071750000|2021-07-12 06:35:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|1
1626071760000|2021-07-12 06:36:00|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626071770000|2021-07-12 06:36:10|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626071780000|2021-07-12 06:36:20|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626071800000|2021-07-12 06:36:40|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626071810000|2021-07-12 06:36:50|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626071820000|2021-07-12 06:37:00|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626071850000|2021-07-12 06:37:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626071860000|2021-07-12 06:37:40|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626071870000|2021-07-12 06:37:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626071890000|2021-07-12 06:38:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626071900000|2021-07-12 06:38:20|11984.1|11982.1|11985.1|11983.1|11985.1|11983.1|11984.1|11982.1|0
1626071920000|2021-07-12 06:38:40|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|1
1626071930000|2021-07-12 06:38:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626071940000|2021-07-12 06:39:00|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|0
1626071970000|2021-07-12 06:39:30|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626071980000|2021-07-12 06:39:40|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626071990000|2021-07-12 06:39:50|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626072000000|2021-07-12 06:40:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626072020000|2021-07-12 06:40:20|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626072030000|2021-07-12 06:40:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626072040000|2021-07-12 06:40:40|11984.1|11982.1|11986.1|11984.1|11986.1|11984.1|11984.1|11982.1|3
1626072060000|2021-07-12 06:41:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|6
1626072070000|2021-07-12 06:41:10|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11985.1|11983.1|3
1626072080000|2021-07-12 06:41:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1626072090000|2021-07-12 06:41:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|1
1626072100000|2021-07-12 06:41:40|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626072110000|2021-07-12 06:41:50|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|0
1626072120000|2021-07-12 06:42:00|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|3
1626072130000|2021-07-12 06:42:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1626072140000|2021-07-12 06:42:20|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|2
1626072160000|2021-07-12 06:42:40|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|2
1626072170000|2021-07-12 06:42:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|1
1626072180000|2021-07-12 06:43:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|1
1626072190000|2021-07-12 06:43:10|11986.1|11984.1|11987.1|11985.1|11988.1|11986.1|11986.1|11984.1|2
1626072220000|2021-07-12 06:43:40|||||||||1
1626072230000|2021-07-12 06:43:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|2
1626072240000|2021-07-12 06:44:00|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|5
1626072250000|2021-07-12 06:44:10|11988.6|11986.6|11990.1|11988.1|11990.1|11988.1|11988.6|11986.6|0
1626072270000|2021-07-12 06:44:30|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|8
1626072280000|2021-07-12 06:44:40|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626072290000|2021-07-12 06:44:50|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|2
1626072300000|2021-07-12 06:45:00|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626072310000|2021-07-12 06:45:10|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|13
1626072330000|2021-07-12 06:45:30|||||||||1
1626072340000|2021-07-12 06:45:40|11989.6|11987.6|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1626072380000|2021-07-12 06:46:20|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|3
1626072390000|2021-07-12 06:46:30|||||||||1
1626072410000|2021-07-12 06:46:50|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|4
1626072430000|2021-07-12 06:47:10|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626072440000|2021-07-12 06:47:20|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626072450000|2021-07-12 06:47:30|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1626072470000|2021-07-12 06:47:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1626072480000|2021-07-12 06:48:00|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|1
1626072490000|2021-07-12 06:48:10|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|1
1626072500000|2021-07-12 06:48:20|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|1
1626072510000|2021-07-12 06:48:30|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|1
1626072530000|2021-07-12 06:48:50|11989.1|11987.1|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|0
1626072540000|2021-07-12 06:49:00|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1626072550000|2021-07-12 06:49:10|11989.6|11987.6|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|2
1626072570000|2021-07-12 06:49:30|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|1
1626072580000|2021-07-12 06:49:40|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|0
1626072590000|2021-07-12 06:49:50|11991.1|11989.1|11990.6|11988.6|11991.6|11989.6|11990.6|11988.6|8
1626072600000|2021-07-12 06:50:00|11991.1|11989.1|11992.1|11990.1|11992.1|11990.1|11990.6|11988.6|0
1626072610000|2021-07-12 06:50:10|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|0
1626072620000|2021-07-12 06:50:20|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|1
1626072630000|2021-07-12 06:50:30|11993.6|11991.6|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|0
1626072640000|2021-07-12 06:50:40|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11993.1|11991.1|1
1626072660000|2021-07-12 06:51:00|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1626072680000|2021-07-12 06:51:20|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|0
1626072700000|2021-07-12 06:51:40|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|0
1626072710000|2021-07-12 06:51:50|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|0
1626072720000|2021-07-12 06:52:00|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|0
1626072730000|2021-07-12 06:52:10|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|1
1626072740000|2021-07-12 06:52:20|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|0
1626072760000|2021-07-12 06:52:40|11992.1|11990.1|11993.1|11991.1|11993.1|11991.1|11992.1|11990.1|1
1626072770000|2021-07-12 06:52:50|11992.6|11990.6|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|0
1626072780000|2021-07-12 06:53:00|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|0
1626072790000|2021-07-12 06:53:10|11993.1|11991.1|11993.6|11991.6|11994.1|11992.1|11992.6|11990.6|1
1626072800000|2021-07-12 06:53:20|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|0
1626072810000|2021-07-12 06:53:30|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1626072820000|2021-07-12 06:53:40|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11990.6|11988.6|1
1626072840000|2021-07-12 06:54:00|11990.6|11988.6|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|2
1626072850000|2021-07-12 06:54:10|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|0
1626072860000|2021-07-12 06:54:20|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|0
1626072870000|2021-07-12 06:54:30|11989.6|11987.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|1
1626072880000|2021-07-12 06:54:40|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|0
1626072900000|2021-07-12 06:55:00|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1626072910000|2021-07-12 06:55:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|6
1626072920000|2021-07-12 06:55:20|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|2
1626072950000|2021-07-12 06:55:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1626072960000|2021-07-12 06:56:00|11989.6|11987.6|11991.1|11989.1|11991.1|11989.1|11989.6|11987.6|1
1626073010000|2021-07-12 06:56:50|11991.6|11989.6|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|0
1626073020000|2021-07-12 06:57:00|11992.6|11990.6|11993.1|11991.1|11993.1|11991.1|11992.6|11990.6|0
1626073030000|2021-07-12 06:57:10|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|2
1626073040000|2021-07-12 06:57:20|11993.6|11991.6|11993.1|11991.1|11993.6|11991.6|11993.1|11991.1|0
1626073050000|2021-07-12 06:57:30|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|0
1626073060000|2021-07-12 06:57:40|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|0
1626073070000|2021-07-12 06:57:50|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|0
1626073080000|2021-07-12 06:58:00|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1626073090000|2021-07-12 06:58:10|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|1
1626073100000|2021-07-12 06:58:20|11991.6|11989.6|11989.6|11987.6|11991.6|11989.6|11989.6|11987.6|0
1626073110000|2021-07-12 06:58:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|9
1626073120000|2021-07-12 06:58:40|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1626073130000|2021-07-12 06:58:50|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|2
1626073150000|2021-07-12 06:59:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1626073160000|2021-07-12 06:59:20|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626073170000|2021-07-12 06:59:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1626073180000|2021-07-12 06:59:40|11987.6|11985.6|11985.1|11983.1|11987.6|11985.6|11985.1|11983.1|18
1626073190000|2021-07-12 06:59:50|11984.6|11982.6|11983.1|11981.1|11985.1|11983.1|11983.1|11981.1|23
1626073200000|2021-07-12 07:00:00|11983.6|11981.6|11980.6|11978.6|11983.6|11981.6|11979.1|11977.1|31
1626073210000|2021-07-12 07:00:10|11981.6|11979.6|11983.1|11981.1|11983.1|11981.1|11980.6|11978.6|11
1626073220000|2021-07-12 07:00:20|11982.6|11980.6|11975.6|11973.6|11983.1|11981.1|11975.6|11973.6|26
1626073230000|2021-07-12 07:00:30|11976.1|11974.1|11974.1|11972.1|11977.6|11975.6|11974.1|11972.1|11
1626073240000|2021-07-12 07:00:40|11974.6|11972.6|11978.1|11976.1|11978.1|11976.1|11973.1|11971.1|4
1626073250000|2021-07-12 07:00:50|11978.6|11976.6|11980.1|11978.1|11983.1|11981.1|11978.6|11976.6|20
1626073260000|2021-07-12 07:01:00|11981.1|11979.1|11974.6|11972.6|11981.1|11979.1|11974.1|11972.1|125
1626073270000|2021-07-12 07:01:10|11974.1|11972.1|11973.1|11971.1|11976.1|11974.1|11972.6|11970.6|18
1626073280000|2021-07-12 07:01:20|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11969.1|11967.1|28
1626073290000|2021-07-12 07:01:30|11972.6|11970.6|11976.1|11974.1|11976.6|11974.6|11971.1|11969.1|18
1626073300000|2021-07-12 07:01:40|11975.6|11973.6|11978.1|11976.1|11979.1|11977.1|11975.6|11973.6|26
1626073310000|2021-07-12 07:01:50|11979.1|11977.1|11977.1|11975.1|11979.6|11977.6|11976.6|11974.6|5
1626073320000|2021-07-12 07:02:00|11977.6|11975.6|11979.1|11977.1|11979.6|11977.6|11976.1|11974.1|26
1626073330000|2021-07-12 07:02:10|11979.6|11977.6|11983.1|11981.1|11983.6|11981.6|11979.1|11977.1|29
1626073340000|2021-07-12 07:02:20|11983.6|11981.6|11985.1|11983.1|11985.1|11983.1|11982.1|11980.1|15
1626073350000|2021-07-12 07:02:30|11985.6|11983.6|11985.1|11983.1|11988.1|11986.1|11985.1|11983.1|22
1626073360000|2021-07-12 07:02:40|11985.6|11983.6|11986.6|11984.6|11986.6|11984.6|11984.1|11982.1|12
1626073370000|2021-07-12 07:02:50|11987.1|11985.1|11991.1|11989.1|11991.1|11989.1|11987.1|11985.1|17
1626073380000|2021-07-12 07:03:00|11992.1|11990.1|11997.6|11995.6|11997.6|11995.6|11992.1|11990.1|34
1626073390000|2021-07-12 07:03:10|11998.1|11996.1|11999.1|11997.1|11999.1|11997.1|11995.1|11993.1|26
1626073400000|2021-07-12 07:03:20|11998.6|11996.6|12000.1|11998.1|12001.1|11999.1|11998.1|11996.1|23
1626073410000|2021-07-12 07:03:30|11999.6|11997.6|12000.1|11998.1|12000.6|11998.6|11999.1|11997.1|5
1626073420000|2021-07-12 07:03:40|12001.1|11999.1|12003.1|12001.1|12003.1|12001.1|12000.6|11998.6|14
1626073430000|2021-07-12 07:03:50|12003.6|12001.6|12003.1|12001.1|12004.1|12002.1|12002.6|12000.6|7
1626073440000|2021-07-12 07:04:00|12003.6|12001.6|11998.1|11996.1|12003.6|12001.6|11998.1|11996.1|21
1626073450000|2021-07-12 07:04:10|11998.6|11996.6|12005.1|12003.1|12006.1|12004.1|11998.6|11996.6|31
1626073460000|2021-07-12 07:04:20|12006.1|12004.1|12005.1|12003.1|12006.1|12004.1|12003.1|12001.1|7
1626073470000|2021-07-12 07:04:30|12005.6|12003.6|12008.1|12006.1|12009.1|12007.1|12005.1|12003.1|19
1626073480000|2021-07-12 07:04:40|12008.6|12006.6|12013.1|12011.1|12013.1|12011.1|12008.6|12006.6|21
1626073490000|2021-07-12 07:04:50|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12007.1|12005.1|38
1626073500000|2021-07-12 07:05:00|12009.6|12007.6|12006.1|12004.1|12009.6|12007.6|12005.6|12003.6|17
1626073510000|2021-07-12 07:05:10|12006.6|12004.6|12009.1|12007.1|12009.1|12007.1|12005.6|12003.6|19
1626073520000|2021-07-12 07:05:20|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|6
1626073530000|2021-07-12 07:05:30|12010.6|12008.6|12006.6|12004.6|12011.1|12009.1|12004.1|12002.1|16
1626073540000|2021-07-12 07:05:40|12007.1|12005.1|12009.1|12007.1|12009.1|12007.1|12007.1|12005.1|0
1626073550000|2021-07-12 07:05:50|12008.1|12006.1|12003.1|12001.1|12009.1|12007.1|12003.1|12001.1|10
1626073560000|2021-07-12 07:06:00|12003.6|12001.6|12002.1|12000.1|12005.1|12003.1|12001.6|11999.6|22
1626073570000|2021-07-12 07:06:10|12002.6|12000.6|12005.1|12003.1|12005.6|12003.6|12002.6|12000.6|10
1626073580000|2021-07-12 07:06:20|12005.6|12003.6|12003.1|12001.1|12005.6|12003.6|12002.6|12000.6|10
1626073590000|2021-07-12 07:06:30|12002.6|12000.6|12001.1|11999.1|12004.1|12002.1|12000.6|11998.6|11
1626073600000|2021-07-12 07:06:40|12001.6|11999.6|11997.1|11995.1|12002.1|12000.1|11997.1|11995.1|16
1626073610000|2021-07-12 07:06:50|11997.6|11995.6|11999.6|11997.6|12000.1|11998.1|11997.6|11995.6|12
1626073620000|2021-07-12 07:07:00|11998.6|11996.6|12001.6|11999.6|12003.1|12001.1|11998.1|11996.1|32
1626073630000|2021-07-12 07:07:10|12002.1|12000.1|12003.1|12001.1|12006.1|12004.1|12001.6|11999.6|25
1626073640000|2021-07-12 07:07:20|12003.6|12001.6|12002.1|12000.1|12004.1|12002.1|12002.1|12000.1|4
1626073650000|2021-07-12 07:07:30|12002.6|12000.6|12004.1|12002.1|12005.1|12003.1|12002.6|12000.6|5
1626073660000|2021-07-12 07:07:40|12004.6|12002.6|12007.1|12005.1|12007.1|12005.1|12004.6|12002.6|17
1626073670000|2021-07-12 07:07:50|12006.6|12004.6|12008.1|12006.1|12008.6|12006.6|12006.1|12004.1|2
1626073680000|2021-07-12 07:08:00|12008.6|12006.6|12007.6|12005.6|12008.6|12006.6|12006.1|12004.1|10
1626073690000|2021-07-12 07:08:10|12008.1|12006.1|12006.6|12004.6|12008.1|12006.1|12004.1|12002.1|14
1626073700000|2021-07-12 07:08:20|12007.1|12005.1|12006.1|12004.1|12009.1|12007.1|12005.1|12003.1|8
1626073710000|2021-07-12 07:08:30|12006.6|12004.6|12005.1|12003.1|12007.1|12005.1|12005.1|12003.1|2
1626073720000|2021-07-12 07:08:40|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12004.6|12002.6|4
1626073730000|2021-07-12 07:08:50|12005.6|12003.6|12007.1|12005.1|12007.1|12005.1|12005.6|12003.6|2
1626073740000|2021-07-12 07:09:00|12007.6|12005.6|12009.1|12007.1|12009.1|12007.1|12007.1|12005.1|12
1626073750000|2021-07-12 07:09:10|12009.6|12007.6|12010.1|12008.1|12012.6|12010.6|12008.1|12006.1|24
1626073760000|2021-07-12 07:09:20|12010.6|12008.6|12008.1|12006.1|12010.6|12008.6|12006.1|12004.1|14
1626073770000|2021-07-12 07:09:30|12010.1|12008.1|12010.1|12008.1|12013.6|12011.6|12010.1|12008.1|17
1626073780000|2021-07-12 07:09:40|12009.6|12007.6|12015.1|12013.1|12015.6|12013.6|12009.6|12007.6|10
1626073790000|2021-07-12 07:09:50|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12013.1|12011.1|19
1626073800000|2021-07-12 07:10:00|12015.1|12013.1|12013.1|12011.1|12015.1|12013.1|12011.6|12009.6|41
1626073810000|2021-07-12 07:10:10|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12011.1|12009.1|18
1626073820000|2021-07-12 07:10:20|12012.6|12010.6|12009.6|12007.6|12013.6|12011.6|12009.6|12007.6|4
1626073830000|2021-07-12 07:10:30|12010.6|12008.6|12006.1|12004.1|12012.6|12010.6|12006.1|12004.1|19
1626073840000|2021-07-12 07:10:40|12006.6|12004.6|12004.6|12002.6|12007.1|12005.1|12003.6|12001.6|11
1626073850000|2021-07-12 07:10:50|12005.1|12003.1|12007.1|12005.1|12007.6|12005.6|12004.1|12002.1|4
1626073860000|2021-07-12 07:11:00|12006.6|12004.6|12006.1|12004.1|12007.6|12005.6|12004.1|12002.1|49
1626073870000|2021-07-12 07:11:10|12005.6|12003.6|12005.1|12003.1|12006.1|12004.1|12004.6|12002.6|15
1626073880000|2021-07-12 07:11:20|12005.6|12003.6|12004.1|12002.1|12005.6|12003.6|12004.1|12002.1|8
1626073890000|2021-07-12 07:11:30|12003.6|12001.6|12002.6|12000.6|12005.6|12003.6|12002.6|12000.6|15
1626073900000|2021-07-12 07:11:40|12003.1|12001.1|11999.6|11997.6|12003.1|12001.1|11999.1|11997.1|11
1626073910000|2021-07-12 07:11:50|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11998.6|11996.6|2
1626073920000|2021-07-12 07:12:00|12000.6|11998.6|11999.1|11997.1|12000.6|11998.6|11997.6|11995.6|15
1626073930000|2021-07-12 07:12:10|11998.6|11996.6|12000.1|11998.1|12000.1|11998.1|11997.1|11995.1|15
1626073940000|2021-07-12 07:12:20|12000.6|11998.6|11999.1|11997.1|12000.6|11998.6|11997.6|11995.6|14
1626073950000|2021-07-12 07:12:30|11999.6|11997.6|12000.6|11998.6|12001.6|11999.6|11999.6|11997.6|16
1626073960000|2021-07-12 07:12:40|12001.1|11999.1|12002.6|12000.6|12003.1|12001.1|12001.1|11999.1|17
1626073970000|2021-07-12 07:12:50|12003.1|12001.1|12003.1|12001.1|12004.1|12002.1|12002.6|12000.6|9
1626073980000|2021-07-12 07:13:00|12003.6|12001.6|11999.1|11997.1|12003.6|12001.6|11998.6|11996.6|13
1626073990000|2021-07-12 07:13:10|11998.6|11996.6|12003.1|12001.1|12003.1|12001.1|11998.1|11996.1|9
1626074000000|2021-07-12 07:13:20|12005.1|12003.1|12004.1|12002.1|12006.1|12004.1|12004.1|12002.1|7
1626074010000|2021-07-12 07:13:30|12003.6|12001.6|12002.1|12000.1|12004.1|12002.1|12002.1|12000.1|4
1626074020000|2021-07-12 07:13:40|12001.6|11999.6|11998.1|11996.1|12002.1|12000.1|11998.1|11996.1|4
1626074030000|2021-07-12 07:13:50|11998.6|11996.6|12000.6|11998.6|12001.1|11999.1|11997.6|11995.6|22
1626074040000|2021-07-12 07:14:00|12000.1|11998.1|12000.6|11998.6|12002.1|12000.1|11999.1|11997.1|23
1626074050000|2021-07-12 07:14:10|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|18
1626074060000|2021-07-12 07:14:20|12001.6|11999.6|11999.1|11997.1|12002.1|12000.1|11999.1|11997.1|4
1626074070000|2021-07-12 07:14:30|11999.6|11997.6|12003.1|12001.1|12003.1|12001.1|11999.1|11997.1|10
1626074080000|2021-07-12 07:14:40|12003.6|12001.6|12008.1|12006.1|12008.1|12006.1|12003.1|12001.1|6
1626074090000|2021-07-12 07:14:50|12007.6|12005.6|12008.6|12006.6|12008.6|12006.6|12007.1|12005.1|15
1626074100000|2021-07-12 07:15:00|12007.1|12005.1|12005.1|12003.1|12007.6|12005.6|12005.1|12003.1|13
1626074110000|2021-07-12 07:15:10|12005.6|12003.6|12008.1|12006.1|12008.1|12006.1|12005.1|12003.1|30
1626074120000|2021-07-12 07:15:20|12007.6|12005.6|12011.1|12009.1|12011.1|12009.1|12007.1|12005.1|21
1626074130000|2021-07-12 07:15:30|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12010.6|12008.6|1
1626074140000|2021-07-12 07:15:40|12012.1|12010.1|12010.6|12008.6|12012.1|12010.1|12009.6|12007.6|5
1626074150000|2021-07-12 07:15:50|12011.1|12009.1|12010.1|12008.1|12011.1|12009.1|12009.1|12007.1|26
1626074160000|2021-07-12 07:16:00|12009.1|12007.1|12009.1|12007.1|12011.6|12009.6|12008.6|12006.6|20
1626074170000|2021-07-12 07:16:10|12008.6|12006.6|12008.1|12006.1|12011.1|12009.1|12008.1|12006.1|5
1626074180000|2021-07-12 07:16:20|12008.6|12006.6|12010.1|12008.1|12010.1|12008.1|12008.1|12006.1|2
1626074190000|2021-07-12 07:16:30|12010.6|12008.6|12010.1|12008.1|12011.6|12009.6|12010.1|12008.1|5
1626074200000|2021-07-12 07:16:40|12009.1|12007.1|12010.1|12008.1|12010.6|12008.6|12008.1|12006.1|6
1626074210000|2021-07-12 07:16:50|12009.6|12007.6|12010.1|12008.1|12010.6|12008.6|12009.1|12007.1|6
1626074220000|2021-07-12 07:17:00|12010.6|12008.6|12010.6|12008.6|12011.6|12009.6|12009.6|12007.6|4
1626074230000|2021-07-12 07:17:10|12011.1|12009.1|12012.1|12010.1|12012.6|12010.6|12010.6|12008.6|3
1626074240000|2021-07-12 07:17:20|12012.6|12010.6|12010.1|12008.1|12013.1|12011.1|12010.1|12008.1|6
1626074250000|2021-07-12 07:17:30|12009.6|12007.6|12007.6|12005.6|12009.6|12007.6|12007.1|12005.1|2
1626074260000|2021-07-12 07:17:40|12007.1|12005.1|12006.1|12004.1|12007.6|12005.6|12005.6|12003.6|7
1626074270000|2021-07-12 07:17:50|12005.6|12003.6|12008.1|12006.1|12008.1|12006.1|12005.6|12003.6|4
1626074280000|2021-07-12 07:18:00|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12005.6|12003.6|9
1626074290000|2021-07-12 07:18:10|12008.1|12006.1|12010.1|12008.1|12010.6|12008.6|12007.6|12005.6|3
1626074300000|2021-07-12 07:18:20|12009.6|12007.6|12009.1|12007.1|12011.6|12009.6|12009.1|12007.1|3
1626074310000|2021-07-12 07:18:30|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12007.6|12005.6|2
1626074320000|2021-07-12 07:18:40|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|0
1626074330000|2021-07-12 07:18:50|12008.1|12006.1|12006.1|12004.1|12008.1|12006.1|12005.1|12003.1|12
1626074340000|2021-07-12 07:19:00|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12004.1|12002.1|5
1626074350000|2021-07-12 07:19:10|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|2
1626074360000|2021-07-12 07:19:20|12004.6|12002.6|12005.1|12003.1|12005.6|12003.6|12004.6|12002.6|2
1626074370000|2021-07-12 07:19:30|12004.6|12002.6|12002.1|12000.1|12004.6|12002.6|12001.1|11999.1|4
1626074380000|2021-07-12 07:19:40|12001.6|11999.6|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|11
1626074390000|2021-07-12 07:19:50|12000.6|11998.6|12002.1|12000.1|12002.1|12000.1|12000.1|11998.1|7
1626074400000|2021-07-12 07:20:00|12001.6|11999.6|11999.6|11997.6|12001.6|11999.6|11997.6|11995.6|19
1626074410000|2021-07-12 07:20:10|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|8
1626074420000|2021-07-12 07:20:20|11999.6|11997.6|12000.1|11998.1|12000.6|11998.6|11999.1|11997.1|18
1626074430000|2021-07-12 07:20:30|12000.6|11998.6|11999.1|11997.1|12000.6|11998.6|11998.1|11996.1|8
1626074440000|2021-07-12 07:20:40|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.1|11996.1|1
1626074450000|2021-07-12 07:20:50|11999.1|11997.1|12001.1|11999.1|12001.1|11999.1|11999.1|11997.1|4
1626074460000|2021-07-12 07:21:00|12000.6|11998.6|12001.1|11999.1|12002.1|12000.1|12000.1|11998.1|8
1626074470000|2021-07-12 07:21:10|12000.6|11998.6|12001.1|11999.1|12002.6|12000.6|12000.1|11998.1|7
1626074480000|2021-07-12 07:21:20|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.6|11999.6|1
1626074490000|2021-07-12 07:21:30|12001.6|11999.6|12000.1|11998.1|12001.6|11999.6|12000.1|11998.1|10
1626074500000|2021-07-12 07:21:40|12000.6|11998.6|11999.1|11997.1|12001.6|11999.6|11999.1|11997.1|13
1626074510000|2021-07-12 07:21:50|11998.6|11996.6|11996.1|11994.1|11998.6|11996.6|11995.6|11993.6|12
1626074520000|2021-07-12 07:22:00|11996.6|11994.6|11994.6|11992.6|11997.1|11995.1|11993.1|11991.1|12
1626074530000|2021-07-12 07:22:10|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11994.1|11992.1|2
1626074540000|2021-07-12 07:22:20|11995.6|11993.6|11996.1|11994.1|11996.6|11994.6|11995.1|11993.1|1
1626074550000|2021-07-12 07:22:30|11996.6|11994.6|11997.1|11995.1|11998.1|11996.1|11996.1|11994.1|3
1626074560000|2021-07-12 07:22:40|11996.6|11994.6|11997.1|11995.1|11998.1|11996.1|11996.1|11994.1|6
1626074570000|2021-07-12 07:22:50|11997.6|11995.6|11996.1|11994.1|11997.6|11995.6|11995.6|11993.6|2
1626074580000|2021-07-12 07:23:00|11996.6|11994.6|11999.1|11997.1|11999.1|11997.1|11996.1|11994.1|5
1626074590000|2021-07-12 07:23:10|11998.1|11996.1|11998.6|11996.6|11999.6|11997.6|11997.6|11995.6|8
1626074600000|2021-07-12 07:23:20|11998.1|11996.1|11997.6|11995.6|11998.6|11996.6|11997.6|11995.6|1
1626074610000|2021-07-12 07:23:30|11998.1|11996.1|11997.1|11995.1|11998.6|11996.6|11997.1|11995.1|2
1626074620000|2021-07-12 07:23:40|11996.6|11994.6|11999.1|11997.1|11999.1|11997.1|11996.6|11994.6|4
1626074630000|2021-07-12 07:23:50|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11997.6|11995.6|1
1626074640000|2021-07-12 07:24:00|11997.6|11995.6|11997.1|11995.1|11998.6|11996.6|11997.1|11995.1|0
1626074650000|2021-07-12 07:24:10|11995.1|11993.1|11995.6|11993.6|11995.6|11993.6|11993.6|11991.6|7
1626074660000|2021-07-12 07:24:20|11995.1|11993.1|11996.1|11994.1|11996.6|11994.6|11994.6|11992.6|2
1626074670000|2021-07-12 07:24:30|11995.6|11993.6|11996.1|11994.1|11996.1|11994.1|11995.1|11993.1|2
1626074680000|2021-07-12 07:24:40|11995.6|11993.6|11996.6|11994.6|11996.6|11994.6|11994.6|11992.6|0
1626074690000|2021-07-12 07:24:50|11996.1|11994.1|11994.6|11992.6|11996.1|11994.1|11993.6|11991.6|22
1626074700000|2021-07-12 07:25:00|11995.1|11993.1|11993.1|11991.1|11996.6|11994.6|11993.1|11991.1|15
1626074710000|2021-07-12 07:25:10|11992.6|11990.6|11990.6|11988.6|11992.6|11990.6|11990.6|11988.6|8
1626074720000|2021-07-12 07:25:20|11991.1|11989.1|11990.1|11988.1|11991.6|11989.6|11990.1|11988.1|7
1626074730000|2021-07-12 07:25:30|11989.6|11987.6|11988.1|11986.1|11990.1|11988.1|11988.1|11986.1|5
1626074740000|2021-07-12 07:25:40|11988.6|11986.6|11990.1|11988.1|11990.1|11988.1|11987.1|11985.1|6
1626074750000|2021-07-12 07:25:50|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11988.6|11986.6|1
1626074760000|2021-07-12 07:26:00|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|5
1626074770000|2021-07-12 07:26:10|11989.1|11987.1|11990.6|11988.6|11991.1|11989.1|11989.1|11987.1|3
1626074780000|2021-07-12 07:26:20|11991.1|11989.1|11988.1|11986.1|11991.1|11989.1|11987.6|11985.6|3
1626074790000|2021-07-12 07:26:30|11987.6|11985.6|11990.1|11988.1|11990.6|11988.6|11987.6|11985.6|5
1626074800000|2021-07-12 07:26:40|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11989.1|11987.1|1
1626074810000|2021-07-12 07:26:50|11990.6|11988.6|11992.6|11990.6|11992.6|11990.6|11990.1|11988.1|8
1626074820000|2021-07-12 07:27:00|11992.1|11990.1|11991.1|11989.1|11992.6|11990.6|11991.1|11989.1|5
1626074830000|2021-07-12 07:27:10|11991.6|11989.6|11993.1|11991.1|11993.6|11991.6|11990.6|11988.6|1
1626074840000|2021-07-12 07:27:20|11992.6|11990.6|11991.1|11989.1|11992.6|11990.6|11990.6|11988.6|9
1626074850000|2021-07-12 07:27:30|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11990.6|11988.6|3
1626074860000|2021-07-12 07:27:40|11992.6|11990.6|11993.1|11991.1|11994.6|11992.6|11992.1|11990.1|5
1626074870000|2021-07-12 07:27:50|11993.6|11991.6|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|4
1626074880000|2021-07-12 07:28:00|11994.1|11992.1|11995.1|11993.1|11995.1|11993.1|11993.6|11991.6|5
1626074890000|2021-07-12 07:28:10|11995.6|11993.6|11995.1|11993.1|11996.1|11994.1|11994.6|11992.6|1
1626074900000|2021-07-12 07:28:20|11994.6|11992.6|11993.6|11991.6|11995.6|11993.6|11993.6|11991.6|8
1626074910000|2021-07-12 07:28:30|11993.1|11991.1|11990.1|11988.1|11993.1|11991.1|11990.1|11988.1|7
1626074920000|2021-07-12 07:28:40|11989.6|11987.6|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|4
1626074930000|2021-07-12 07:28:50|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.1|11986.1|6
1626074940000|2021-07-12 07:29:00|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|11
1626074950000|2021-07-12 07:29:10|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11987.6|11985.6|9
1626074960000|2021-07-12 07:29:20|11987.6|11985.6|11989.1|11987.1|11990.1|11988.1|11987.6|11985.6|11
1626074970000|2021-07-12 07:29:30|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11986.1|11984.1|17
1626074980000|2021-07-12 07:29:40|11986.6|11984.6|11987.1|11985.1|11988.1|11986.1|11986.6|11984.6|12
1626074990000|2021-07-12 07:29:50|11986.6|11984.6|11984.1|11982.1|11986.6|11984.6|11983.6|11981.6|13
1626075000000|2021-07-12 07:30:00|11983.6|11981.6|11982.1|11980.1|11984.1|11982.1|11981.6|11979.6|43
1626075010000|2021-07-12 07:30:10|11982.6|11980.6|11981.1|11979.1|11982.6|11980.6|11980.1|11978.1|15
1626075020000|2021-07-12 07:30:20|11981.6|11979.6|11984.6|11982.6|11984.6|11982.6|11981.6|11979.6|1
1626075030000|2021-07-12 07:30:30|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11983.1|11981.1|13
1626075040000|2021-07-12 07:30:40|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|0
1626075050000|2021-07-12 07:30:50|11983.6|11981.6|11984.1|11982.1|11984.6|11982.6|11982.6|11980.6|0
1626075060000|2021-07-12 07:31:00|11983.6|11981.6|11986.6|11984.6|11987.6|11985.6|11983.1|11981.1|10
1626075070000|2021-07-12 07:31:10|11986.1|11984.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|1
1626075080000|2021-07-12 07:31:20|11986.6|11984.6|11985.1|11983.1|11987.1|11985.1|11985.1|11983.1|0
1626075090000|2021-07-12 07:31:30|11984.6|11982.6|11984.6|11982.6|11985.6|11983.6|11984.1|11982.1|0
1626075100000|2021-07-12 07:31:40|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626075110000|2021-07-12 07:31:50|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|3
1626075120000|2021-07-12 07:32:00|11984.6|11982.6|11983.6|11981.6|11985.1|11983.1|11983.6|11981.6|8
1626075130000|2021-07-12 07:32:10|11984.1|11982.1|11986.1|11984.1|11986.1|11984.1|11984.1|11982.1|11
1626075140000|2021-07-12 07:32:20|11985.6|11983.6|11984.1|11982.1|11985.6|11983.6|11984.1|11982.1|8
1626075150000|2021-07-12 07:32:30|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11982.1|11980.1|4
1626075160000|2021-07-12 07:32:40|11983.6|11981.6|11984.6|11982.6|11984.6|11982.6|11983.1|11981.1|2
1626075170000|2021-07-12 07:32:50|11984.1|11982.1|11981.1|11979.1|11984.1|11982.1|11981.1|11979.1|4
1626075180000|2021-07-12 07:33:00|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.1|11979.1|6
1626075190000|2021-07-12 07:33:10|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|4
1626075200000|2021-07-12 07:33:20|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|3
1626075210000|2021-07-12 07:33:30|11982.1|11980.1|11978.1|11976.1|11982.1|11980.1|11978.1|11976.1|22
1626075220000|2021-07-12 07:33:40|11977.6|11975.6|11977.6|11975.6|11978.6|11976.6|11976.6|11974.6|12
1626075230000|2021-07-12 07:33:50|11977.1|11975.1|11977.1|11975.1|11977.6|11975.6|11975.6|11973.6|4
1626075240000|2021-07-12 07:34:00|11977.6|11975.6|11979.6|11977.6|11979.6|11977.6|11977.1|11975.1|2
1626075250000|2021-07-12 07:34:10|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|2
1626075260000|2021-07-12 07:34:20|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|2
1626075270000|2021-07-12 07:34:30|11979.6|11977.6|11977.1|11975.1|11980.1|11978.1|11977.1|11975.1|6
1626075280000|2021-07-12 07:34:40|11977.6|11975.6|11977.1|11975.1|11978.6|11976.6|11977.1|11975.1|4
1626075290000|2021-07-12 07:34:50|11977.6|11975.6|11977.1|11975.1|11978.1|11976.1|11976.6|11974.6|3
1626075300000|2021-07-12 07:35:00|11977.6|11975.6|11979.6|11977.6|11979.6|11977.6|11977.6|11975.6|22
1626075310000|2021-07-12 07:35:10|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|6
1626075320000|2021-07-12 07:35:20|11979.6|11977.6|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|6
1626075330000|2021-07-12 07:35:30|11979.6|11977.6|11980.1|11978.1|11981.6|11979.6|11979.1|11977.1|11
1626075340000|2021-07-12 07:35:40|11979.6|11977.6|11981.1|11979.1|11982.1|11980.1|11979.6|11977.6|14
1626075350000|2021-07-12 07:35:50|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|3
1626075360000|2021-07-12 07:36:00|11980.6|11978.6|11980.1|11978.1|11981.6|11979.6|11979.6|11977.6|4
1626075370000|2021-07-12 07:36:10|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11979.6|11977.6|3
1626075380000|2021-07-12 07:36:20|11979.6|11977.6|11982.1|11980.1|11982.1|11980.1|11979.6|11977.6|1
1626075390000|2021-07-12 07:36:30|11981.6|11979.6|11980.6|11978.6|11982.1|11980.1|11980.6|11978.6|3
1626075400000|2021-07-12 07:36:40|11981.1|11979.1|11978.1|11976.1|11982.1|11980.1|11977.6|11975.6|6
1626075410000|2021-07-12 07:36:50|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11976.6|11974.6|5
1626075420000|2021-07-12 07:37:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11976.1|11974.1|11
1626075430000|2021-07-12 07:37:10|11977.1|11975.1|11976.1|11974.1|11978.1|11976.1|11976.1|11974.1|4
1626075440000|2021-07-12 07:37:20|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11975.6|11973.6|0
1626075450000|2021-07-12 07:37:30|11977.1|11975.1|11977.6|11975.6|11978.1|11976.1|11976.1|11974.1|5
1626075460000|2021-07-12 07:37:40|11977.1|11975.1|11976.1|11974.1|11977.6|11975.6|11976.1|11974.1|0
1626075470000|2021-07-12 07:37:50|11976.6|11974.6|11974.6|11972.6|11976.6|11974.6|11973.6|11971.6|29
1626075480000|2021-07-12 07:38:00|11974.1|11972.1|11974.1|11972.1|11976.1|11974.1|11974.1|11972.1|1
1626075490000|2021-07-12 07:38:10|11974.6|11972.6|11972.6|11970.6|11974.6|11972.6|11972.6|11970.6|0
1626075500000|2021-07-12 07:38:20|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11971.1|11969.1|5
1626075510000|2021-07-12 07:38:30|11971.6|11969.6|11971.6|11969.6|11973.1|11971.1|11971.6|11969.6|0
1626075520000|2021-07-12 07:38:40|11972.1|11970.1|11970.6|11968.6|11972.1|11970.1|11970.6|11968.6|2
1626075530000|2021-07-12 07:38:50|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11969.1|11967.1|3
1626075540000|2021-07-12 07:39:00|11970.1|11968.1|11969.6|11967.6|11971.1|11969.1|11969.6|11967.6|3
1626075550000|2021-07-12 07:39:10|11970.1|11968.1|11969.1|11967.1|11970.1|11968.1|11968.1|11966.1|0
1626075560000|2021-07-12 07:39:20|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11968.1|11966.1|1
1626075570000|2021-07-12 07:39:30|11968.6|11966.6|11967.1|11965.1|11969.1|11967.1|11966.6|11964.6|4
1626075580000|2021-07-12 07:39:40|11966.6|11964.6|11966.1|11964.1|11967.1|11965.1|11965.6|11963.6|8
1626075590000|2021-07-12 07:39:50|11965.6|11963.6|11964.6|11962.6|11966.6|11964.6|11964.6|11962.6|7
1626075600000|2021-07-12 07:40:00|11964|11962|11962.5|11960.5|11964|11962|11962|11960|19
1626075610000|2021-07-12 07:40:10|11962|11960|11963.5|11961.5|11963.5|11961.5|11961.5|11959.5|8
1626075620000|2021-07-12 07:40:20|11963|11961|11964.5|11962.5|11965|11963|11963|11961|42
1626075630000|2021-07-12 07:40:30|11964|11962|11964.5|11962.5|11965|11963|11963.5|11961.5|18
1626075640000|2021-07-12 07:40:40|11965|11963|11962.5|11960.5|11965|11963|11961.5|11959.5|5
1626075650000|2021-07-12 07:40:50|11963|11961|11963|11961|11963|11961|11961|11959|4
1626075660000|2021-07-12 07:41:00|11962.5|11960.5|11964.5|11962.5|11965|11963|11962|11960|10
1626075670000|2021-07-12 07:41:10|11964|11962|11962.5|11960.5|11964|11962|11962.5|11960.5|15
1626075680000|2021-07-12 07:41:20|11963|11961|11965|11963|11965|11963|11963|11961|7
1626075690000|2021-07-12 07:41:30|11964.5|11962.5|11964|11962|11965|11963|11963.5|11961.5|6
1626075700000|2021-07-12 07:41:40|11963.5|11961.5|11963.5|11961.5|11964|11962|11963|11961|2
1626075710000|2021-07-12 07:41:50|11963|11961|11962.5|11960.5|11963.5|11961.5|11962|11960|16
1626075720000|2021-07-12 07:42:00|11963|11961|11963|11961|11964|11962|11962.5|11960.5|6
1626075730000|2021-07-12 07:42:10|11962|11960|11963.5|11961.5|11964|11962|11962|11960|10
1626075740000|2021-07-12 07:42:20|11964|11962|11963|11961|11964|11962|11962.5|11960.5|2
1626075750000|2021-07-12 07:42:30|11963.5|11961.5|11964|11962|11964|11962|11963|11961|2
1626075760000|2021-07-12 07:42:40|11964.5|11962.5|11965|11963|11965|11963|11963.5|11961.5|19
1626075770000|2021-07-12 07:42:50|11965.5|11963.5|11965.5|11963.5|11967|11965|11965.5|11963.5|16
1626075780000|2021-07-12 07:43:00|11965|11963|11965|11963|11965.5|11963.5|11965|11963|1
1626075790000|2021-07-12 07:43:10|11964.5|11962.5|11965.5|11963.5|11966|11964|11964.5|11962.5|3
1626075800000|2021-07-12 07:43:20|11966|11964|11967|11965|11967|11965|11966|11964|6
1626075810000|2021-07-12 07:43:30|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|3
1626075820000|2021-07-12 07:43:40|11966|11964|11967|11965|11967|11965|11965.5|11963.5|14
1626075830000|2021-07-12 07:43:50|11967.5|11965.5|11969|11967|11969|11967|11967.5|11965.5|5
1626075840000|2021-07-12 07:44:00|11968.5|11966.5|11968.5|11966.5|11968.5|11966.5|11968|11966|20
1626075850000|2021-07-12 07:44:10|11968|11966|11969|11967|11969|11967|11968|11966|1
1626075860000|2021-07-12 07:44:20|11968.5|11966.5|11968|11966|11968.5|11966.5|11968|11966|13
1626075870000|2021-07-12 07:44:30|11968.5|11966.5|11969|11967|11970.5|11968.5|11968.5|11966.5|15
1626075880000|2021-07-12 07:44:40|11969.5|11967.5|11969|11967|11969.5|11967.5|11968.5|11966.5|0
1626075890000|2021-07-12 07:44:50|11968.5|11966.5|11968.5|11966.5|11969|11967|11968.5|11966.5|1
1626075900000|2021-07-12 07:45:00|11968|11966|11965|11963|11968|11966|11965|11963|16
1626075910000|2021-07-12 07:45:10|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964|11962|8
1626075920000|2021-07-12 07:45:20|11966|11964|11966.5|11964.5|11966.5|11964.5|11965|11963|12
1626075930000|2021-07-12 07:45:30|11966|11964|11966|11964|11967|11965|11965.5|11963.5|2
1626075940000|2021-07-12 07:45:40|11966.5|11964.5|11968.5|11966.5|11968.5|11966.5|11966|11964|8
1626075950000|2021-07-12 07:45:50|11968|11966|11970|11968|11970|11968|11968|11966|1
1626075960000|2021-07-12 07:46:00|11969.5|11967.5|11967.5|11965.5|11969.5|11967.5|11966.5|11964.5|9
1626075970000|2021-07-12 07:46:10|11967|11965|11967|11965|11967.5|11965.5|11967|11965|6
1626075980000|2021-07-12 07:46:20|11966.5|11964.5|11966.5|11964.5|11966.5|11964.5|11966|11964|3
1626075990000|2021-07-12 07:46:30|11966|11964|11965|11963|11966|11964|11964|11962|9
1626076000000|2021-07-12 07:46:40|11965.5|11963.5|11967|11965|11967.5|11965.5|11965|11963|4
1626076010000|2021-07-12 07:46:50|11966.5|11964.5|11967|11965|11967.5|11965.5|11966|11964|9
1626076020000|2021-07-12 07:47:00|11967.5|11965.5|11965|11963|11967.5|11965.5|11965|11963|8
1626076030000|2021-07-12 07:47:10|11964.5|11962.5|11964.5|11962.5|11964.5|11962.5|11963|11961|18
1626076040000|2021-07-12 07:47:20|11965|11963|11964|11962|11965.5|11963.5|11964|11962|12
1626076050000|2021-07-12 07:47:30|11964.5|11962.5|11963.5|11961.5|11965.5|11963.5|11963.5|11961.5|6
1626076060000|2021-07-12 07:47:40|11963|11961|11962|11960|11963|11961|11961|11959|6
1626076070000|2021-07-12 07:47:50|11962.5|11960.5|11961|11959|11962.5|11960.5|11961|11959|1
1626076080000|2021-07-12 07:48:00|11961.5|11959.5|11963|11961|11963.5|11961.5|11960.5|11958.5|15
1626076090000|2021-07-12 07:48:10|11963.5|11961.5|11963.5|11961.5|11964.5|11962.5|11963|11961|1
1626076100000|2021-07-12 07:48:20|11964|11962|11965|11963|11965|11963|11963|11961|2
1626076110000|2021-07-12 07:48:30|11964.5|11962.5|11964.5|11962.5|11965|11963|11964|11962|5
1626076120000|2021-07-12 07:48:40|11964|11962|11964.5|11962.5|11965|11963|11964|11962|3
1626076130000|2021-07-12 07:48:50|11965|11963|11965|11963|11965|11963|11964.5|11962.5|2
1626076140000|2021-07-12 07:49:00|11964.5|11962.5|11965.5|11963.5|11966|11964|11964|11962|20
1626076150000|2021-07-12 07:49:10|11965|11963|11965|11963|11966|11964|11965|11963|11
1626076160000|2021-07-12 07:49:20|11964|11962|11965|11963|11965|11963|11964|11962|4
1626076170000|2021-07-12 07:49:30|11964.5|11962.5|11964|11962|11965|11963|11964|11962|0
1626076180000|2021-07-12 07:49:40|11963|11961|11962|11960|11964|11962|11962|11960|16
1626076190000|2021-07-12 07:49:50|11962.5|11960.5|11964.5|11962.5|11965|11963|11962|11960|12
1626076200000|2021-07-12 07:50:00|11964|11962|11962|11960|11964.5|11962.5|11962|11960|15
1626076210000|2021-07-12 07:50:10|11961.5|11959.5|11961|11959|11962|11960|11961|11959|3
1626076220000|2021-07-12 07:50:20|11961.5|11959.5|11962|11960|11962.5|11960.5|11961.5|11959.5|7
1626076230000|2021-07-12 07:50:30|11961.5|11959.5|11961.5|11959.5|11963.5|11961.5|11961|11959|15
1626076240000|2021-07-12 07:50:40|11961|11959|11963.5|11961.5|11964|11962|11961|11959|7
1626076250000|2021-07-12 07:50:50|11963|11961|11963|11961|11965|11963|11963|11961|14
1626076260000|2021-07-12 07:51:00|11962|11960|11962|11960|11962.5|11960.5|11960|11958|30
1626076270000|2021-07-12 07:51:10|11962.5|11960.5|11961|11959|11963|11961|11961|11959|9
1626076280000|2021-07-12 07:51:20|11960|11958|11960.5|11958.5|11961|11959|11960|11958|5
1626076290000|2021-07-12 07:51:30|11960|11958|11962|11960|11962|11960|11960|11958|3
1626076300000|2021-07-12 07:51:40|11961.5|11959.5|11960.5|11958.5|11961.5|11959.5|11960|11958|11
1626076310000|2021-07-12 07:51:50|11960|11958|11962|11960|11962|11960|11960|11958|10
1626076320000|2021-07-12 07:52:00|11961.5|11959.5|11962|11960|11963.5|11961.5|11961.5|11959.5|10
1626076330000|2021-07-12 07:52:10|11962.5|11960.5|11963|11961|11963.5|11961.5|11962|11960|3
1626076340000|2021-07-12 07:52:20|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|4
1626076350000|2021-07-12 07:52:30|11962|11960|11962.5|11960.5|11963|11961|11962|11960|12
1626076360000|2021-07-12 07:52:40|11962|11960|11964|11962|11964|11962|11962|11960|2
1626076370000|2021-07-12 07:52:50|11964.5|11962.5|11962|11960|11965|11963|11962|11960|12
1626076380000|2021-07-12 07:53:00|11962.5|11960.5|11963|11961|11963|11961|11962|11960|9
1626076390000|2021-07-12 07:53:10|11963.5|11961.5|11963|11961|11964|11962|11962.5|11960.5|8
1626076400000|2021-07-12 07:53:20|11962|11960|11962|11960|11963|11961|11962|11960|6
1626076410000|2021-07-12 07:53:30|11961|11959|11961|11959|11962|11960|11961|11959|5
1626076420000|2021-07-12 07:53:40|11961.5|11959.5|11960|11958|11961.5|11959.5|11960|11958|7
1626076430000|2021-07-12 07:53:50|11960.5|11958.5|11960.5|11958.5|11961|11959|11960|11958|5
1626076440000|2021-07-12 07:54:00|11960|11958|11963|11961|11963|11961|11960|11958|9
1626076450000|2021-07-12 07:54:10|11962.5|11960.5|11961|11959|11962.5|11960.5|11961|11959|16
1626076460000|2021-07-12 07:54:20|11961.5|11959.5|11960|11958|11962|11960|11960|11958|9
1626076470000|2021-07-12 07:54:30|11960.5|11958.5|11960|11958|11960.5|11958.5|11960|11958|0
1626076480000|2021-07-12 07:54:40|11959.5|11957.5|11960|11958|11960|11958|11959.5|11957.5|4
1626076490000|2021-07-12 07:54:50|11961.5|11959.5|11959.5|11957.5|11961.5|11959.5|11959|11957|13
1626076500000|2021-07-12 07:55:00|11960|11958|11960|11958|11961.5|11959.5|11959.5|11957.5|13
1626076510000|2021-07-12 07:55:10|11960.5|11958.5|11961.5|11959.5|11962|11960|11960.5|11958.5|2
1626076520000|2021-07-12 07:55:20|11961|11959|11963.5|11961.5|11963.5|11961.5|11961|11959|15
1626076530000|2021-07-12 07:55:30|11963|11961|11963|11961|11964|11962|11963|11961|2
1626076540000|2021-07-12 07:55:40|11963.5|11961.5|11963|11961|11963.5|11961.5|11963|11961|5
1626076550000|2021-07-12 07:55:50|11964|11962|11964|11962|11964|11962|11963|11961|15
1626076560000|2021-07-12 07:56:00|11963.5|11961.5|11963|11961|11964.5|11962.5|11963|11961|8
1626076570000|2021-07-12 07:56:10|11963.5|11961.5|11964|11962|11964|11962|11962|11960|5
1626076580000|2021-07-12 07:56:20|11964.5|11962.5|11965|11963|11965.5|11963.5|11964.5|11962.5|33
1626076590000|2021-07-12 07:56:30|11965.5|11963.5|11965|11963|11965.5|11963.5|11964.5|11962.5|2
1626076600000|2021-07-12 07:56:40|11965.5|11963.5|11966.5|11964.5|11966.5|11964.5|11965|11963|29
1626076610000|2021-07-12 07:56:50|11967|11965|11968|11966|11968|11966|11966|11964|11
1626076620000|2021-07-12 07:57:00|11969|11967|11969|11967|11969|11967|11968|11966|28
1626076630000|2021-07-12 07:57:10|11968.5|11966.5|11970|11968|11970.5|11968.5|11968.5|11966.5|7
1626076640000|2021-07-12 07:57:20|11970.5|11968.5|11970.5|11968.5|11971|11969|11970|11968|0
1626076650000|2021-07-12 07:57:30|11970|11968|11969|11967|11970.5|11968.5|11968|11966|5
1626076660000|2021-07-12 07:57:40|11968.5|11966.5|11967|11965|11969|11967|11967|11965|3
1626076670000|2021-07-12 07:57:50|11966.5|11964.5|11966|11964|11966.5|11964.5|11966|11964|1
1626076680000|2021-07-12 07:58:00|11965|11963|11965.5|11963.5|11965.5|11963.5|11964|11962|9
1626076690000|2021-07-12 07:58:10|11965|11963|11965|11963|11965.5|11963.5|11964|11962|1
1626076700000|2021-07-12 07:58:20|11964.5|11962.5|11964|11962|11965|11963|11964|11962|10
1626076710000|2021-07-12 07:58:30|11964.5|11962.5|11965.5|11963.5|11965.5|11963.5|11964|11962|3
1626076720000|2021-07-12 07:58:40|11965|11963|11968.5|11966.5|11968.5|11966.5|11965|11963|7
1626076730000|2021-07-12 07:58:50|11969|11967|11967|11965|11969|11967|11966|11964|7
1626076740000|2021-07-12 07:59:00|11966.5|11964.5|11967.5|11965.5|11968|11966|11966.5|11964.5|10
1626076750000|2021-07-12 07:59:10|11967|11965|11967|11965|11967.5|11965.5|11966|11964|5
1626076760000|2021-07-12 07:59:20|11967.5|11965.5|11967|11965|11967.5|11965.5|11966.5|11964.5|3
1626076770000|2021-07-12 07:59:30|11966.5|11964.5|11966.5|11964.5|11967|11965|11966|11964|1
1626076780000|2021-07-12 07:59:40|11966|11964|11964|11962|11966.5|11964.5|11964|11962|6
1626076790000|2021-07-12 07:59:50|11963.5|11961.5|11965|11963|11965|11963|11963.5|11961.5|11
1626076800000|2021-07-12 08:00:00|11964.5|11962.5|11963|11961|11965|11963|11963|11961|15
1626076810000|2021-07-12 08:00:10|11962.5|11960.5|11962|11960|11962.5|11960.5|11961.5|11959.5|17
1626076820000|2021-07-12 08:00:20|11962.5|11960.5|11962.5|11960.5|11963|11961|11962|11960|1
1626076830000|2021-07-12 08:00:30|11962|11960|11962|11960|11962|11960|11962|11960|1
1626076840000|2021-07-12 08:00:40|11961.5|11959.5|11961.5|11959.5|11962|11960|11961.5|11959.5|3
1626076850000|2021-07-12 08:00:50|11962|11960|11964.5|11962.5|11965|11963|11961.5|11959.5|10
1626076860000|2021-07-12 08:01:00|11965|11963|11964|11962|11966|11964|11964|11962|19
1626076870000|2021-07-12 08:01:10|11964.5|11962.5|11965|11963|11966|11964|11964|11962|11
1626076880000|2021-07-12 08:01:20|11965.5|11963.5|11965.5|11963.5|11966|11964|11964|11962|27
1626076890000|2021-07-12 08:01:30|11965|11963|11964.5|11962.5|11965.5|11963.5|11964|11962|2
1626076900000|2021-07-12 08:01:40|11964|11962|11963.5|11961.5|11965|11963|11963|11961|0
1626076910000|2021-07-12 08:01:50|11963|11961|11964.5|11962.5|11965|11963|11963|11961|7
1626076920000|2021-07-12 08:02:00|11964|11962|11963.5|11961.5|11964.5|11962.5|11963|11961|5
1626076930000|2021-07-12 08:02:10|11963|11961|11964.5|11962.5|11964.5|11962.5|11963|11961|2
1626076940000|2021-07-12 08:02:20|11965|11963|11965.5|11963.5|11966|11964|11965|11963|0
1626076950000|2021-07-12 08:02:30|11966|11964|11966|11964|11966.5|11964.5|11965.5|11963.5|4
1626076960000|2021-07-12 08:02:40|11966.5|11964.5|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|1
1626076970000|2021-07-12 08:02:50|11967|11965|11967.5|11965.5|11967.5|11965.5|11966.5|11964.5|7
1626076980000|2021-07-12 08:03:00|11968|11966|11968|11966|11968|11966|11967|11965|2
1626076990000|2021-07-12 08:03:10|11967.5|11965.5|11967.5|11965.5|11968|11966|11967|11965|3
1626077000000|2021-07-12 08:03:20|11967|11965|11966.5|11964.5|11967|11965|11966|11964|3
1626077010000|2021-07-12 08:03:30|11967|11965|11967|11965|11967.5|11965.5|11966.5|11964.5|0
1626077020000|2021-07-12 08:03:40|11967.5|11965.5|11967|11965|11968|11966|11967|11965|0
1626077030000|2021-07-12 08:03:50|11966.5|11964.5|11966.5|11964.5|11968|11966|11966.5|11964.5|6
1626077040000|2021-07-12 08:04:00|11967|11965|11966|11964|11967|11965|11965.5|11963.5|1
1626077050000|2021-07-12 08:04:10|11966.5|11964.5|11968.5|11966.5|11968.5|11966.5|11966.5|11964.5|14
1626077060000|2021-07-12 08:04:20|11969|11967|11969|11967|11969.5|11967.5|11969|11967|2
1626077070000|2021-07-12 08:04:30|11969.5|11967.5|11970.5|11968.5|11970.5|11968.5|11969|11967|4
1626077080000|2021-07-12 08:04:40|11970|11968|11970|11968|11970.5|11968.5|11970|11968|0
1626077090000|2021-07-12 08:04:50|11969.5|11967.5|11970|11968|11970|11968|11969|11967|2
1626077100000|2021-07-12 08:05:00|11969.5|11967.5|11969.5|11967.5|11970|11968|11969.5|11967.5|3
1626077110000|2021-07-12 08:05:10|11969|11967|11971|11969|11971|11969|11968.5|11966.5|8
1626077120000|2021-07-12 08:05:20|11970.5|11968.5|11972|11970|11972|11970|11970.5|11968.5|4
1626077130000|2021-07-12 08:05:30|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1626077140000|2021-07-12 08:05:40|11971.5|11969.5|11972|11970|11972|11970|11971.5|11969.5|0
1626077150000|2021-07-12 08:05:50|11971.5|11969.5|11970|11968|11971.5|11969.5|11969.5|11967.5|5
1626077160000|2021-07-12 08:06:00|11969.5|11967.5|11970|11968|11970|11968|11969|11967|4
1626077170000|2021-07-12 08:06:10|11969.5|11967.5|11971.5|11969.5|11971.5|11969.5|11969.5|11967.5|4
1626077180000|2021-07-12 08:06:20|11972|11970|11972|11970|11973|11971|11972|11970|16
1626077190000|2021-07-12 08:06:30|11971.5|11969.5|11972.5|11970.5|11972.5|11970.5|11971|11969|2
1626077200000|2021-07-12 08:06:40|11972|11970|11972|11970|11972.5|11970.5|11971|11969|3
1626077210000|2021-07-12 08:06:50|11971.5|11969.5|11971|11969|11971.5|11969.5|11970.5|11968.5|0
1626077220000|2021-07-12 08:07:00|11971.5|11969.5|11970|11968|11972|11970|11969.5|11967.5|6
1626077230000|2021-07-12 08:07:10|11970.5|11968.5|11971|11969|11971|11969|11970.5|11968.5|2
1626077240000|2021-07-12 08:07:20|11971.5|11969.5|11972.5|11970.5|11973|11971|11971|11969|3
1626077250000|2021-07-12 08:07:30|11973|11971|11973|11971|11973|11971|11973|11971|0
1626077260000|2021-07-12 08:07:40|11973.5|11971.5|11975|11973|11975.5|11973.5|11973.5|11971.5|17
1626077270000|2021-07-12 08:07:50|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|0
1626077280000|2021-07-12 08:08:00|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|5
1626077290000|2021-07-12 08:08:10|11974.5|11972.5|11975|11973|11975|11973|11974.5|11972.5|2
1626077300000|2021-07-12 08:08:20|11975.5|11973.5|11975|11973|11975.5|11973.5|11975|11973|1
1626077310000|2021-07-12 08:08:30|11975.5|11973.5|11974.5|11972.5|11975.5|11973.5|11974|11972|4
1626077320000|2021-07-12 08:08:40|11975|11973|11972.5|11970.5|11975|11973|11971.5|11969.5|1
1626077330000|2021-07-12 08:08:50|11972|11970|11972.5|11970.5|11973|11971|11972|11970|20
1626077340000|2021-07-12 08:09:00|11973|11971|11973|11971|11973|11971|11972.5|11970.5|12
1626077350000|2021-07-12 08:09:10|11973.5|11971.5|11974|11972|11974|11972|11973|11971|1
1626077360000|2021-07-12 08:09:20|11973.5|11971.5|11974.5|11972.5|11974.5|11972.5|11973.5|11971.5|17
1626077370000|2021-07-12 08:09:30|11975|11973|11975.5|11973.5|11976|11974|11975|11973|9
1626077380000|2021-07-12 08:09:40|11976|11974|11976.5|11974.5|11976.5|11974.5|11975.5|11973.5|13
1626077390000|2021-07-12 08:09:50|11977|11975|11979|11977|11979|11977|11977|11975|20
1626077400000|2021-07-12 08:10:00|11978.5|11976.5|11979|11977|11980|11978|11978.5|11976.5|68
1626077410000|2021-07-12 08:10:10|11978.5|11976.5|11981|11979|11981.5|11979.5|11978.5|11976.5|25
1626077420000|2021-07-12 08:10:20|11981.5|11979.5|11982.5|11980.5|11982.5|11980.5|11981|11979|12
1626077430000|2021-07-12 08:10:30|11982|11980|11982|11980|11983|11981|11981|11979|20
1626077440000|2021-07-12 08:10:40|11981.5|11979.5|11981.5|11979.5|11983|11981|11981.5|11979.5|17
1626077450000|2021-07-12 08:10:50|11982|11980|11981|11979|11982.5|11980.5|11981|11979|9
1626077460000|2021-07-12 08:11:00|11980.5|11978.5|11979|11977|11980.5|11978.5|11978.5|11976.5|18
1626077470000|2021-07-12 08:11:10|11978|11976|11978|11976|11978.5|11976.5|11977.5|11975.5|2
1626077480000|2021-07-12 08:11:20|11978.5|11976.5|11979.5|11977.5|11979.5|11977.5|11978|11976|7
1626077490000|2021-07-12 08:11:30|11979|11977|11979.5|11977.5|11981|11979|11979|11977|5
1626077500000|2021-07-12 08:11:40|11979|11977|11978|11976|11979|11977|11978|11976|4
1626077510000|2021-07-12 08:11:50|11978.5|11976.5|11978.5|11976.5|11979|11977|11978|11976|0
1626077520000|2021-07-12 08:12:00|11978|11976|11978|11976|11978.5|11976.5|11978|11976|4
1626077530000|2021-07-12 08:12:10|11976.5|11974.5|11977|11975|11978|11976|11976|11974|11
1626077540000|2021-07-12 08:12:20|11976.5|11974.5|11975|11973|11976.5|11974.5|11975|11973|3
1626077550000|2021-07-12 08:12:30|11975.5|11973.5|11975.5|11973.5|11975.5|11973.5|11975|11973|3
1626077560000|2021-07-12 08:12:40|11976|11974|11977.5|11975.5|11978|11976|11976|11974|4
1626077570000|2021-07-12 08:12:50|11977|11975|11977|11975|11978|11976|11977|11975|5
1626077580000|2021-07-12 08:13:00|||||||||1
1626077590000|2021-07-12 08:13:10|11976.5|11974.5|11975.5|11973.5|11976.5|11974.5|11975|11973|2
1626077600000|2021-07-12 08:13:20|11975|11973|11975|11973|11976|11974|11975|11973|1
1626077610000|2021-07-12 08:13:30|11975.5|11973.5|11974.5|11972.5|11976|11974|11974|11972|9
1626077620000|2021-07-12 08:13:40|11975|11973|11973.5|11971.5|11975|11973|11973|11971|4
1626077630000|2021-07-12 08:13:50|11974|11972|11973.5|11971.5|11974.5|11972.5|11973.5|11971.5|0
1626077640000|2021-07-12 08:14:00|11974|11972|11975.5|11973.5|11975.5|11973.5|11973.5|11971.5|17
1626077650000|2021-07-12 08:14:10|11975|11973|11978|11976|11978.5|11976.5|11975|11973|3
1626077660000|2021-07-12 08:14:20|11978.5|11976.5|11979.5|11977.5|11979.5|11977.5|11978.5|11976.5|1
1626077670000|2021-07-12 08:14:30|11980|11978|11979|11977|11980.5|11978.5|11979|11977|2
1626077680000|2021-07-12 08:14:40|11978.5|11976.5|11978.5|11976.5|11979|11977|11978|11976|3
1626077690000|2021-07-12 08:14:50|11979|11977|11977.5|11975.5|11979|11977|11977|11975|0
1626077700000|2021-07-12 08:15:00|11977|11975|11977.5|11975.5|11978|11976|11977|11975|15
1626077710000|2021-07-12 08:15:10|11977|11975|11976|11974|11977.5|11975.5|11976|11974|0
1626077720000|2021-07-12 08:15:20|11975.5|11973.5|11978|11976|11978|11976|11975|11973|8
1626077730000|2021-07-12 08:15:30|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|0
1626077740000|2021-07-12 08:15:40|11978|11976|11979|11977|11979|11977|11977|11975|10
1626077750000|2021-07-12 08:15:50|11979.5|11977.5|11980|11978|11980|11978|11979.5|11977.5|1
1626077760000|2021-07-12 08:16:00|11979.5|11977.5|11980|11978|11981|11979|11979.5|11977.5|4
1626077770000|2021-07-12 08:16:10|11980.5|11978.5|11980|11978|11981|11979|11980|11978|3
1626077780000|2021-07-12 08:16:20|11979.5|11977.5|11980|11978|11980|11978|11979|11977|3
1626077790000|2021-07-12 08:16:30|11980.5|11978.5|11980.5|11978.5|11981|11979|11980|11978|1
1626077800000|2021-07-12 08:16:40|11980|11978|11981|11979|11981|11979|11980|11978|0
1626077810000|2021-07-12 08:16:50|11981.5|11979.5|11983|11981|11983|11981|11981.5|11979.5|19
1626077820000|2021-07-12 08:17:00|11983.5|11981.5|11982|11980|11983.5|11981.5|11981.5|11979.5|8
1626077830000|2021-07-12 08:17:10|11981.5|11979.5|11982.5|11980.5|11983.5|11981.5|11981.5|11979.5|3
1626077840000|2021-07-12 08:17:20|11983|11981|11982.5|11980.5|11983.5|11981.5|11982.5|11980.5|2
1626077850000|2021-07-12 08:17:30|11983|11981|11982.5|11980.5|11983|11981|11982|11980|0
1626077860000|2021-07-12 08:17:40|11983|11981|11982.5|11980.5|11983|11981|11981.5|11979.5|1
1626077870000|2021-07-12 08:17:50|11982|11980|11982|11980|11983|11981|11981.5|11979.5|11
1626077880000|2021-07-12 08:18:00|11983.5|11981.5|11982.5|11980.5|11984|11982|11982|11980|27
1626077890000|2021-07-12 08:18:10|11983|11981|11983.5|11981.5|11983.5|11981.5|11982|11980|11
1626077900000|2021-07-12 08:18:20|11984|11982|11983.5|11981.5|11984.5|11982.5|11983.5|11981.5|0
1626077910000|2021-07-12 08:18:30|11983|11981|11983.5|11981.5|11983.5|11981.5|11983|11981|1
1626077920000|2021-07-12 08:18:40|11983|11981|11984.5|11982.5|11984.5|11982.5|11983|11981|5
1626077930000|2021-07-12 08:18:50|11984|11982|11984.5|11982.5|11984.5|11982.5|11984|11982|0
1626077940000|2021-07-12 08:19:00|11985|11983|11985|11983|11985|11983|11985|11983|0
1626077950000|2021-07-12 08:19:10|11984.5|11982.5|11984.5|11982.5|11984.5|11982.5|11984|11982|3
1626077960000|2021-07-12 08:19:20|11984|11982|11985|11983|11986|11984|11984|11982|14
1626077970000|2021-07-12 08:19:30|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|0
1626077980000|2021-07-12 08:19:40|11985.5|11983.5|11985.5|11983.5|11985.5|11983.5|11985|11983|0
1626077990000|2021-07-12 08:19:50|11986|11984|11986.5|11984.5|11986.5|11984.5|11985.5|11983.5|6
1626078000000|2021-07-12 08:20:00|11987|11985|11986.5|11984.5|11987|11985|11986.5|11984.5|0
1626078010000|2021-07-12 08:20:10|11987|11985|11988|11986|11988|11986|11987|11985|4
1626078020000|2021-07-12 08:20:20|11988.5|11986.5|11990|11988|11990|11988|11988.5|11986.5|25
1626078030000|2021-07-12 08:20:30|11990.5|11988.5|11990.5|11988.5|11991|11989|11990|11988|6
1626078040000|2021-07-12 08:20:40|11991|11989|11991.5|11989.5|11991.5|11989.5|11990|11988|3
1626078050000|2021-07-12 08:20:50|11991|11989|11993|11991|11993|11991|11991|11989|8
1626078060000|2021-07-12 08:21:00|11992|11990|11992|11990|11993|11991|11991.5|11989.5|3
1626078070000|2021-07-12 08:21:10|11992.5|11990.5|11992.5|11990.5|11993.5|11991.5|11992.5|11990.5|7
1626078080000|2021-07-12 08:21:20|11992|11990|11990|11988|11992|11990|11990|11988|2
1626078090000|2021-07-12 08:21:30|11989.5|11987.5|11991|11989|11991|11989|11989.5|11987.5|3
1626078100000|2021-07-12 08:21:40|11990.5|11988.5|11989.5|11987.5|11991|11989|11989.5|11987.5|9
1626078110000|2021-07-12 08:21:50|11990|11988|11988.5|11986.5|11990|11988|11988.5|11986.5|1
1626078120000|2021-07-12 08:22:00|11989|11987|11991.5|11989.5|11991.5|11989.5|11989|11987|2
1626078130000|2021-07-12 08:22:10|11992|11990|11993|11991|11993.5|11991.5|11992|11990|3
1626078140000|2021-07-12 08:22:20|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|6
1626078150000|2021-07-12 08:22:30|11993|11991|11992|11990|11993|11991|11992|11990|5
1626078160000|2021-07-12 08:22:40|11992.5|11990.5|11992|11990|11993|11991|11992|11990|7
1626078170000|2021-07-12 08:22:50|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990|11988|8
1626078180000|2021-07-12 08:23:00|11990|11988|11990.5|11988.5|11991|11989|11990|11988|6
1626078190000|2021-07-12 08:23:10|11990|11988|11990|11988|11990.5|11988.5|11990|11988|0
1626078200000|2021-07-12 08:23:20|11989|11987|11988|11986|11989|11987|11988|11986|7
1626078210000|2021-07-12 08:23:30|11987.5|11985.5|11989|11987|11989.5|11987.5|11987.5|11985.5|6
1626078220000|2021-07-12 08:23:40|11989.5|11987.5|11988|11986|11989.5|11987.5|11988|11986|10
1626078230000|2021-07-12 08:23:50|11987.5|11985.5|11988.5|11986.5|11988.5|11986.5|11987.5|11985.5|12
1626078240000|2021-07-12 08:24:00|11988|11986|11990.5|11988.5|11990.5|11988.5|11987|11985|2
1626078250000|2021-07-12 08:24:10|11991|11989|11993.5|11991.5|11993.5|11991.5|11991|11989|24
1626078260000|2021-07-12 08:24:20|11994|11992|11992|11990|11994|11992|11992|11990|3
1626078270000|2021-07-12 08:24:30|11991.5|11989.5|11992|11990|11992|11990|11991|11989|6
1626078280000|2021-07-12 08:24:40|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|4
1626078290000|2021-07-12 08:24:50|11992|11990|11992.5|11990.5|11993|11991|11992|11990|6
1626078300000|2021-07-12 08:25:00|11993|11991|11996.5|11994.5|11997|11995|11993|11991|13
1626078310000|2021-07-12 08:25:10|11996|11994|11996|11994|11996|11994|11995.5|11993.5|5
1626078320000|2021-07-12 08:25:20|11995.5|11993.5|11993|11991|11996|11994|11993|11991|6
1626078330000|2021-07-12 08:25:30|11993.5|11991.5|11993|11991|11993.5|11991.5|11992.5|11990.5|7
1626078340000|2021-07-12 08:25:40|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993|11991|0
1626078350000|2021-07-12 08:25:50|11993|11991|11993|11991|11993.5|11991.5|11991.5|11989.5|6
1626078360000|2021-07-12 08:26:00|11993.5|11991.5|11992|11990|11993.5|11991.5|11992|11990|2
1626078370000|2021-07-12 08:26:10|11991.5|11989.5|11992|11990|11992.5|11990.5|11991|11989|2
1626078380000|2021-07-12 08:26:20|11992.5|11990.5|11993.5|11991.5|11994|11992|11992.5|11990.5|1
1626078390000|2021-07-12 08:26:30|11993|11991|11993|11991|11994|11992|11992.5|11990.5|2
1626078400000|2021-07-12 08:26:40|11992.5|11990.5|11994|11992|11994|11992|11992.5|11990.5|1
1626078410000|2021-07-12 08:26:50|11993.5|11991.5|11996.5|11994.5|11996.5|11994.5|11993.5|11991.5|2
1626078420000|2021-07-12 08:27:00|11996|11994|11998|11996|11998|11996|11996|11994|5
1626078430000|2021-07-12 08:27:10|11999|11997|11997|11995|11999|11997|11997|11995|10
1626078440000|2021-07-12 08:27:20|11996.5|11994.5|11998|11996|11998.5|11996.5|11996.5|11994.5|12
1626078450000|2021-07-12 08:27:30|11997.5|11995.5|11999|11997|11999|11997|11997|11995|3
1626078460000|2021-07-12 08:27:40|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999|11997|2
1626078470000|2021-07-12 08:27:50|12001|11999|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|4
1626078480000|2021-07-12 08:28:00|12000|11998|12001.5|11999.5|12001.5|11999.5|11999|11997|22
1626078490000|2021-07-12 08:28:10|12001|11999|12001|11999|12002|12000|12001|11999|8
1626078500000|2021-07-12 08:28:20|12001.5|11999.5|12001|11999|12001.5|11999.5|12000.5|11998.5|5
1626078510000|2021-07-12 08:28:30|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|8
1626078520000|2021-07-12 08:28:40|11999|11997|11999|11997|11999|11997|11998.5|11996.5|4
1626078530000|2021-07-12 08:28:50|11998.5|11996.5|11999|11997|11999|11997|11998|11996|4
1626078540000|2021-07-12 08:29:00|11998.5|11996.5|11998|11996|11999|11997|11997|11995|7
1626078550000|2021-07-12 08:29:10|11999|11997|12000|11998|12000.5|11998.5|11998|11996|8
1626078560000|2021-07-12 08:29:20|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|5
1626078570000|2021-07-12 08:29:30|12000|11998|12001|11999|12001|11999|12000|11998|10
1626078580000|2021-07-12 08:29:40|12000.5|11998.5|12000|11998|12001|11999|12000|11998|4
1626078590000|2021-07-12 08:29:50|12000.5|11998.5|12000|11998|12001|11999|12000|11998|5
1626078600000|2021-07-12 08:30:00|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|2
1626078620000|2021-07-12 08:30:20|11999|11997|12001|11999|12001|11999|11999|11997|12
1626078640000|2021-07-12 08:30:40|12001.5|11999.5|12002|12000|12002|12000|12001|11999|9
1626078650000|2021-07-12 08:30:50|12002.5|12000.5|12003.5|12001.5|12004|12002|12002.5|12000.5|22
1626078660000|2021-07-12 08:31:00|12004|12002|12003|12001|12005|12003|12003|12001|24
1626078670000|2021-07-12 08:31:10|12003.5|12001.5|12002.5|12000.5|12004.5|12002.5|12002.5|12000.5|35
1626078680000|2021-07-12 08:31:20|12003|12001|12001.5|11999.5|12003|12001|12001|11999|4
1626078690000|2021-07-12 08:31:30|12002|12000|12000.5|11998.5|12002|12000|12000|11998|7
1626078700000|2021-07-12 08:31:40|12001|11999|12001.5|11999.5|12002.5|12000.5|12001|11999|9
1626078710000|2021-07-12 08:31:50|12002|12000|12002|12000|12002|12000|12001.5|11999.5|0
1626078720000|2021-07-12 08:32:00|12001.5|11999.5|12001|11999|12001.5|11999.5|12000.5|11998.5|2
1626078730000|2021-07-12 08:32:10|12000.5|11998.5|12000.5|11998.5|12001|11999|12000|11998|2
1626078740000|2021-07-12 08:32:20|12001|11999|12002.5|12000.5|12002.5|12000.5|12001|11999|10
1626078750000|2021-07-12 08:32:30|12002|12000|12002.5|12000.5|12003|12001|12002|12000|3
1626078760000|2021-07-12 08:32:40|12002|12000|12002|12000|12002.5|12000.5|12001.5|11999.5|7
1626078770000|2021-07-12 08:32:50|12001.5|11999.5|12004.5|12002.5|12004.5|12002.5|12001.5|11999.5|19
1626078780000|2021-07-12 08:33:00|12004|12002|12002|12000|12004|12002|12002|12000|5
1626078790000|2021-07-12 08:33:10|12002.5|12000.5|12003|12001|12003|12001|12002|12000|12
1626078800000|2021-07-12 08:33:20|12003.5|12001.5|12003.5|12001.5|12004|12002|12003|12001|7
1626078810000|2021-07-12 08:33:30|12003|12001|12004|12002|12004|12002|12002.5|12000.5|1
1626078830000|2021-07-12 08:33:50|12003.5|12001.5|12003|12001|12004|12002|12003|12001|6
1626078840000|2021-07-12 08:34:00|12003.5|12001.5|12005|12003|12005|12003|12003.5|12001.5|6
1626078850000|2021-07-12 08:34:10|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|6
1626078860000|2021-07-12 08:34:20|12005|12003|12005|12003|12005|12003|12004|12002|1
1626078870000|2021-07-12 08:34:30|12004.5|12002.5|12005|12003|12005|12003|12004|12002|2
1626078880000|2021-07-12 08:34:40|12004.5|12002.5|12005|12003|12005.5|12003.5|12004.5|12002.5|4
1626078890000|2021-07-12 08:34:50|12005.5|12003.5|12007|12005|12007|12005|12005.5|12003.5|1
1626078900000|2021-07-12 08:35:00|12008|12006|12009|12007|12009|12007|12008|12006|23
1626078910000|2021-07-12 08:35:10|12010|12008|12011|12009|12011|12009|12010|12008|16
1626078920000|2021-07-12 08:35:20|12010.5|12008.5|12011|12009|12011|12009|12010|12008|4
1626078930000|2021-07-12 08:35:30|12010.5|12008.5|12009|12007|12011|12009|12009|12007|6
1626078950000|2021-07-12 08:35:50|12008.5|12006.5|12010|12008|12010|12008|12008|12006|9
1626078960000|2021-07-12 08:36:00|12009|12007|12009.5|12007.5|12010|12008|12009|12007|8
1626078970000|2021-07-12 08:36:10|12009|12007|12011|12009|12011|12009|12009|12007|22
1626078980000|2021-07-12 08:36:20|12010.5|12008.5|12011|12009|12011|12009|12010|12008|4
1626078990000|2021-07-12 08:36:30|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|1
1626079000000|2021-07-12 08:36:40|12012|12010|12012|12010|12013|12011|12012|12010|9
1626079010000|2021-07-12 08:36:50|12012.5|12010.5|12013|12011|12013|12011|12012|12010|4
1626079020000|2021-07-12 08:37:00|12012.5|12010.5|12010.5|12008.5|12012.5|12010.5|12010|12008|13
1626079030000|2021-07-12 08:37:10|12010|12008|12010|12008|12010.5|12008.5|12010|12008|0
1626079040000|2021-07-12 08:37:20|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|4
1626079050000|2021-07-12 08:37:30|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|3
1626079060000|2021-07-12 08:37:40|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|4
1626079070000|2021-07-12 08:37:50|12012.5|12010.5|12013|12011|12013.5|12011.5|12012.5|12010.5|48
1626079080000|2021-07-12 08:38:00|12012|12010|12013|12011|12014.5|12012.5|12012|12010|13
1626079090000|2021-07-12 08:38:10|12013.5|12011.5|12012.5|12010.5|12014|12012|12012.5|12010.5|8
1626079100000|2021-07-12 08:38:20|12012|12010|12013|12011|12013.5|12011.5|12012|12010|4
1626079110000|2021-07-12 08:38:30|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12012|12010|3
1626079120000|2021-07-12 08:38:40|12012|12010|12013.5|12011.5|12013.5|12011.5|12012|12010|2
1626079130000|2021-07-12 08:38:50|12014|12012|12013.5|12011.5|12014|12012|12013|12011|4
1626079140000|2021-07-12 08:39:00|12013|12011|12014|12012|12014.5|12012.5|12013|12011|8
1626079150000|2021-07-12 08:39:10|12014.5|12012.5|12014|12012|12015|12013|12014|12012|1
1626079170000|2021-07-12 08:39:30|12013.5|12011.5|12014|12012|12014.5|12012.5|12013.5|12011.5|13
1626079180000|2021-07-12 08:39:40|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|2
1626079190000|2021-07-12 08:39:50|12014|12012|12015|12013|12015|12013|12013.5|12011.5|1
1626079200000|2021-07-12 08:40:00|12014.5|12012.5|12014|12012|12015|12013|12013|12011|26
1626079210000|2021-07-12 08:40:10|12013.5|12011.5|12013|12011|12014|12012|12013|12011|13
1626079220000|2021-07-12 08:40:20|12013.5|12011.5|12009|12007|12013.5|12011.5|12009|12007|43
1626079230000|2021-07-12 08:40:30|12008.5|12006.5|12011.5|12009.5|12011.5|12009.5|12008.5|12006.5|22
1626079240000|2021-07-12 08:40:40|12012|12010|12014|12012|12014.5|12012.5|12012|12010|0
1626079250000|2021-07-12 08:40:50|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|5
1626079260000|2021-07-12 08:41:00|12015|12013|12015|12013|12015.5|12013.5|12015|12013|4
1626079270000|2021-07-12 08:41:10|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015|12013|13
1626079280000|2021-07-12 08:41:20|12016|12014|12016|12014|12017.5|12015.5|12015.5|12013.5|22
1626079290000|2021-07-12 08:41:30|12015.5|12013.5|12015|12013|12016|12014|12015|12013|3
1626079300000|2021-07-12 08:41:40|12014.5|12012.5|12014|12012|12015|12013|12014|12012|6
1626079310000|2021-07-12 08:41:50|12014.5|12012.5|12014.5|12012.5|12015|12013|12014|12012|5
1626079320000|2021-07-12 08:42:00|12015|12013|12018|12016|12018|12016|12015|12013|11
1626079330000|2021-07-12 08:42:10|12017.5|12015.5|12018|12016|12018|12016|12017|12015|5
1626079340000|2021-07-12 08:42:20|12017.5|12015.5|12015|12013|12017.5|12015.5|12015|12013|2
1626079350000|2021-07-12 08:42:30|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|1
1626079360000|2021-07-12 08:42:40|12015|12013|12016|12014|12016.5|12014.5|12015|12013|0
1626079370000|2021-07-12 08:42:50|12016.5|12014.5|12018|12016|12018|12016|12016|12014|3
1626079380000|2021-07-12 08:43:00|12017.5|12015.5|12019.5|12017.5|12019.5|12017.5|12017.5|12015.5|23
1626079390000|2021-07-12 08:43:10|12019|12017|12021|12019|12021|12019|12019|12017|5
1626079400000|2021-07-12 08:43:20|12020.5|12018.5|12020.5|12018.5|12021|12019|12019.5|12017.5|3
1626079410000|2021-07-12 08:43:30|12020|12018|12020|12018|12020|12018|12020|12018|1
1626079420000|2021-07-12 08:43:40|12021|12019|12023|12021|12023.5|12021.5|12021|12019|22
1626079430000|2021-07-12 08:43:50|12023.5|12021.5|12022.5|12020.5|12024|12022|12022.5|12020.5|3
1626079440000|2021-07-12 08:44:00|12022|12020|12022|12020|12023|12021|12022|12020|5
1626079450000|2021-07-12 08:44:10|12022.5|12020.5|12023|12021|12023.5|12021.5|12022|12020|8
1626079460000|2021-07-12 08:44:20|12022.5|12020.5|12024.5|12022.5|12025|12023|12022.5|12020.5|5
1626079470000|2021-07-12 08:44:30|12024|12022|12025|12023|12026|12024|12024|12022|7
1626079480000|2021-07-12 08:44:40|12025.5|12023.5|12024|12022|12025.5|12023.5|12023|12021|17
1626079490000|2021-07-12 08:44:50|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1626079500000|2021-07-12 08:45:00|12023.5|12021.5|12024|12022|12024.5|12022.5|12023|12021|14
1626079510000|2021-07-12 08:45:10|12023.5|12021.5|12024.5|12022.5|12025|12023|12023.5|12021.5|6
1626079520000|2021-07-12 08:45:20|12024|12022|12021|12019|12024|12022|12021|12019|12
1626079530000|2021-07-12 08:45:30|12021.5|12019.5|12022|12020|12022.5|12020.5|12021.5|12019.5|10
1626079540000|2021-07-12 08:45:40|12022.5|12020.5|12023|12021|12023.5|12021.5|12022.5|12020.5|6
1626079550000|2021-07-12 08:45:50|12022|12020|12023|12021|12023.5|12021.5|12021.5|12019.5|7
1626079560000|2021-07-12 08:46:00|12022.5|12020.5|12022.5|12020.5|12023|12021|12022|12020|15
1626079570000|2021-07-12 08:46:10|12023|12021|12023|12021|12023|12021|12021.5|12019.5|4
1626079580000|2021-07-12 08:46:20|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|6
1626079590000|2021-07-12 08:46:30|12024.5|12022.5|12027.5|12025.5|12027.5|12025.5|12024.5|12022.5|10
1626079600000|2021-07-12 08:46:40|12027|12025|12025.5|12023.5|12027.5|12025.5|12025|12023|4
1626079610000|2021-07-12 08:46:50|12026|12024|12027.5|12025.5|12028|12026|12026|12024|2
1626079620000|2021-07-12 08:47:00|12028|12026|12028|12026|12028|12026|12026.5|12024.5|4
1626079630000|2021-07-12 08:47:10|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|1
1626079640000|2021-07-12 08:47:20|12027.5|12025.5|12029|12027|12029|12027|12027|12025|7
1626079650000|2021-07-12 08:47:30|12029.5|12027.5|12029|12027|12030|12028|12029|12027|5
1626079660000|2021-07-12 08:47:40|12028.5|12026.5|12029.5|12027.5|12030|12028|12028.5|12026.5|4
1626079670000|2021-07-12 08:47:50|12029|12027|12031|12029|12031|12029|12029|12027|4
1626079680000|2021-07-12 08:48:00|12032|12030|12031|12029|12032|12030|12031|12029|14
1626079690000|2021-07-12 08:48:10|12029|12027|12028.5|12026.5|12030|12028|12028|12026|4
1626079700000|2021-07-12 08:48:20|12028|12026|12028.5|12026.5|12029|12027|12028|12026|5
1626079710000|2021-07-12 08:48:30|12028|12026|12029|12027|12029.5|12027.5|12028|12026|15
1626079720000|2021-07-12 08:48:40|12029.5|12027.5|12028.5|12026.5|12030|12028|12028.5|12026.5|6
1626079730000|2021-07-12 08:48:50|12029|12027|12030|12028|12030|12028|12029|12027|15
1626079740000|2021-07-12 08:49:00|12030.5|12028.5|12031|12029|12031.5|12029.5|12030.5|12028.5|3
1626079750000|2021-07-12 08:49:10|12030.5|12028.5|12032|12030|12032|12030|12030.5|12028.5|5
1626079760000|2021-07-12 08:49:20|12032.5|12030.5|12033|12031|12034|12032|12032.5|12030.5|7
1626079770000|2021-07-12 08:49:30|12033.5|12031.5|12034|12032|12034.5|12032.5|12033|12031|8
1626079780000|2021-07-12 08:49:40|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|4
1626079790000|2021-07-12 08:49:50|12033.5|12031.5|12035|12033|12035|12033|12033|12031|20
1626079800000|2021-07-12 08:50:00|12034|12032|12036|12034|12036|12034|12034|12032|33
1626079810000|2021-07-12 08:50:10|12035|12033|12034|12032|12035|12033|12033.5|12031.5|16
1626079820000|2021-07-12 08:50:20|12033.5|12031.5|12033|12031|12033.5|12031.5|12032|12030|13
1626079830000|2021-07-12 08:50:30|12032.5|12030.5|12031|12029|12033|12031|12031|12029|11
1626079840000|2021-07-12 08:50:40|12031.5|12029.5|12033|12031|12033|12031|12031|12029|9
1626079850000|2021-07-12 08:50:50|12033.5|12031.5|12034|12032|12034|12032|12033|12031|8
1626079860000|2021-07-12 08:51:00|12033.5|12031.5|12033|12031|12034|12032|12033|12031|7
1626079870000|2021-07-12 08:51:10|12032.5|12030.5|12033|12031|12033|12031|12032|12030|7
1626079880000|2021-07-12 08:51:20|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|6
1626079890000|2021-07-12 08:51:30|12033|12031|12033|12031|12033.5|12031.5|12033|12031|0
1626079900000|2021-07-12 08:51:40|12032.5|12030.5|12034|12032|12034|12032|12032.5|12030.5|12
1626079910000|2021-07-12 08:51:50|12035|12033|12036.5|12034.5|12036.5|12034.5|12035|12033|14
1626079920000|2021-07-12 08:52:00|12037|12035|12036|12034|12037|12035|12036|12034|8
1626079930000|2021-07-12 08:52:10|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|1
1626079940000|2021-07-12 08:52:20|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1626079950000|2021-07-12 08:52:30|12036.5|12034.5|12037|12035|12037|12035|12036|12034|16
1626079960000|2021-07-12 08:52:40|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|5
1626079970000|2021-07-12 08:52:50|12036.5|12034.5|12035|12033|12036.5|12034.5|12035|12033|15
1626079980000|2021-07-12 08:53:00|12035.5|12033.5|12036|12034|12036|12034|12035|12033|37
1626079990000|2021-07-12 08:53:10|12036.5|12034.5|12036|12034|12037|12035|12036|12034|23
1626080000000|2021-07-12 08:53:20|12036.5|12034.5|12037|12035|12037.5|12035.5|12036.5|12034.5|25
1626080010000|2021-07-12 08:53:30|12037.5|12035.5|12038.5|12036.5|12039|12037|12037.5|12035.5|21
1626080020000|2021-07-12 08:53:40|12039|12037|12037|12035|12040|12038|12037|12035|16
1626080030000|2021-07-12 08:53:50|12037.5|12035.5|12037|12035|12038|12036|12036|12034|3
1626080040000|2021-07-12 08:54:00|12036.5|12034.5|12037|12035|12037.5|12035.5|12036|12034|3
1626080050000|2021-07-12 08:54:10|12037.5|12035.5|12039|12037|12039.5|12037.5|12037.5|12035.5|8
1626080060000|2021-07-12 08:54:20|12039.5|12037.5|12038.5|12036.5|12040.5|12038.5|12038.5|12036.5|24
1626080070000|2021-07-12 08:54:30|12039|12037|12039|12037|12040|12038|12039|12037|7
1626080080000|2021-07-12 08:54:40|12039.5|12037.5|12039|12037|12040|12038|12039|12037|5
1626080090000|2021-07-12 08:54:50|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|3
1626080100000|2021-07-12 08:55:00|12039|12037|12038|12036|12039|12037|12037.5|12035.5|19
1626080110000|2021-07-12 08:55:10|12038.5|12036.5|12039|12037|12039|12037|12038|12036|7
1626080120000|2021-07-12 08:55:20|12038.5|12036.5|12037|12035|12038.5|12036.5|12037|12035|5
1626080130000|2021-07-12 08:55:30|12036.5|12034.5|12036.5|12034.5|12037|12035|12036|12034|2
1626080140000|2021-07-12 08:55:40|12037|12035|12036.5|12034.5|12037|12035|12036|12034|1
1626080150000|2021-07-12 08:55:50|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|3
1626080160000|2021-07-12 08:56:00|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626080170000|2021-07-12 08:56:10|12035.5|12033.5|12037|12035|12037|12035|12035|12033|9
1626080180000|2021-07-12 08:56:20|12037.5|12035.5|12037|12035|12038|12036|12037|12035|3
1626080190000|2021-07-12 08:56:30|12037.5|12035.5|12037|12035|12038|12036|12037|12035|2
1626080200000|2021-07-12 08:56:40|12036.5|12034.5|12036.5|12034.5|12037|12035|12036|12034|1
1626080210000|2021-07-12 08:56:50|12037|12035|12036.5|12034.5|12037|12035|12036|12034|2
1626080220000|2021-07-12 08:57:00|12036|12034|12035|12033|12036|12034|12035|12033|7
1626080230000|2021-07-12 08:57:10|12035.5|12033.5|12036|12034|12036.5|12034.5|12035.5|12033.5|11
1626080240000|2021-07-12 08:57:20|12036.5|12034.5|12036|12034|12037|12035|12036|12034|6
1626080250000|2021-07-12 08:57:30|12036.5|12034.5|12035.5|12033.5|12036.5|12034.5|12035|12033|25
1626080260000|2021-07-12 08:57:40|12036|12034|12036.5|12034.5|12037|12035|12035.5|12033.5|8
1626080270000|2021-07-12 08:57:50|12036|12034|12038|12036|12038|12036|12036|12034|8
1626080280000|2021-07-12 08:58:00|12037|12035|12036|12034|12037|12035|12036|12034|5
1626080290000|2021-07-12 08:58:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|4
1626080300000|2021-07-12 08:58:20|12035.5|12033.5|12036.5|12034.5|12036.5|12034.5|12035|12033|1
1626080310000|2021-07-12 08:58:30|12036|12034|12037|12035|12037|12035|12036|12034|1
1626080320000|2021-07-12 08:58:40|12036|12034|12037|12035|12037|12035|12036|12034|2
1626080330000|2021-07-12 08:58:50|12036.5|12034.5|12038|12036|12038|12036|12036.5|12034.5|2
1626080340000|2021-07-12 08:59:00|12037.5|12035.5|12038.5|12036.5|12039|12037|12037|12035|8
1626080350000|2021-07-12 08:59:10|12038|12036|12038|12036|12039|12037|12038|12036|0
1626080360000|2021-07-12 08:59:20|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1626080370000|2021-07-12 08:59:30|12039|12037|12038|12036|12040|12038|12038|12036|22
1626080380000|2021-07-12 08:59:40|12038.5|12036.5|12036.5|12034.5|12039.5|12037.5|12036.5|12034.5|3
1626080390000|2021-07-12 08:59:50|12037|12035|12036.5|12034.5|12037|12035|12036|12034|2
1626080400000|2021-07-12 09:00:00|12037|12035|12036|12034|12037|12035|12036|12034|7
1626080410000|2021-07-12 09:00:10|12036.5|12034.5|12036.5|12034.5|12037|12035|12036|12034|5
1626080420000|2021-07-12 09:00:20|12037|12035|12037|12035|12037|12035|12036.5|12034.5|1
1626080430000|2021-07-12 09:00:30|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|7
1626080440000|2021-07-12 09:00:40|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12036|12034|6
1626080450000|2021-07-12 09:00:50|12038|12036|12038|12036|12038|12036|12037|12035|9
1626080460000|2021-07-12 09:01:00|12038.5|12036.5|12037|12035|12039|12037|12036.5|12034.5|16
1626080470000|2021-07-12 09:01:10|12037.5|12035.5|12036.5|12034.5|12037.5|12035.5|12036|12034|21
1626080480000|2021-07-12 09:01:20|12037|12035|12037.5|12035.5|12037.5|12035.5|12036|12034|3
1626080490000|2021-07-12 09:01:30|12037|12035|12036.5|12034.5|12037.5|12035.5|12036.5|12034.5|5
1626080500000|2021-07-12 09:01:40|12037|12035|12036.5|12034.5|12038|12036|12036|12034|3
1626080510000|2021-07-12 09:01:50|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|1
1626080520000|2021-07-12 09:02:00|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|1
1626080530000|2021-07-12 09:02:10|12037|12035|12037.5|12035.5|12038|12036|12037|12035|7
1626080540000|2021-07-12 09:02:20|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1626080550000|2021-07-12 09:02:30|12037|12035|12036|12034|12038|12036|12036|12034|6
1626080560000|2021-07-12 09:02:40|12036.5|12034.5|12037|12035|12037|12035|12036|12034|2
1626080570000|2021-07-12 09:02:50|12036.5|12034.5|12037.5|12035.5|12038|12036|12036.5|12034.5|19
1626080580000|2021-07-12 09:03:00|12038|12036|12038|12036|12038|12036|12038|12036|6
1626080590000|2021-07-12 09:03:10|12038.5|12036.5|12039|12037|12039.5|12037.5|12038|12036|9
1626080600000|2021-07-12 09:03:20|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|2
1626080610000|2021-07-12 09:03:30|12038|12036|12038.5|12036.5|12039|12037|12038|12036|6
1626080620000|2021-07-12 09:03:40|12038|12036|12037.5|12035.5|12039|12037|12037.5|12035.5|1
1626080630000|2021-07-12 09:03:50|12037|12035|12038|12036|12038|12036|12037|12035|5
1626080640000|2021-07-12 09:04:00|12037.5|12035.5|12038|12036|12038|12036|12037|12035|3
1626080650000|2021-07-12 09:04:10|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|5
1626080660000|2021-07-12 09:04:20|12037.5|12035.5|12039|12037|12039|12037|12037.5|12035.5|4
1626080670000|2021-07-12 09:04:30|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|0
1626080680000|2021-07-12 09:04:40|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|6
1626080690000|2021-07-12 09:04:50|12040.5|12038.5|12040|12038|12041|12039|12040|12038|8
1626080700000|2021-07-12 09:05:00|12040.5|12038.5|12040|12038|12041|12039|12039.5|12037.5|9
1626080710000|2021-07-12 09:05:10|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040|12038|2
1626080720000|2021-07-12 09:05:20|12041|12039|12041|12039|12042|12040|12041|12039|9
1626080730000|2021-07-12 09:05:30|12041.5|12039.5|12042|12040|12042|12040|12041|12039|7
1626080740000|2021-07-12 09:05:40|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|10
1626080750000|2021-07-12 09:05:50|12041.5|12039.5|12042|12040|12042|12040|12041|12039|2
1626080760000|2021-07-12 09:06:00|12041.5|12039.5|12042|12040|12042|12040|12041|12039|4
1626080770000|2021-07-12 09:06:10|12041.5|12039.5|12041|12039|12041.5|12039.5|12040.5|12038.5|1
1626080780000|2021-07-12 09:06:20|12041.5|12039.5|12040.5|12038.5|12042|12040|12040.5|12038.5|5
1626080790000|2021-07-12 09:06:30|12040|12038|12041|12039|12041|12039|12040|12038|3
1626080800000|2021-07-12 09:06:40|12040.5|12038.5|12040|12038|12041|12039|12040|12038|1
1626080810000|2021-07-12 09:06:50|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|3
1626080820000|2021-07-12 09:07:00|12040|12038|12040|12038|12040|12038|12040|12038|0
1626080830000|2021-07-12 09:07:10|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|3
1626080840000|2021-07-12 09:07:20|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|1
1626080850000|2021-07-12 09:07:30|12038|12036|12038|12036|12038.5|12036.5|12038|12036|4
1626080860000|2021-07-12 09:07:40|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|0
1626080870000|2021-07-12 09:07:50|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|1
1626080880000|2021-07-12 09:08:00|12037|12035|12038.5|12036.5|12038.5|12036.5|12037|12035|24
1626080890000|2021-07-12 09:08:10|12038|12036|12038|12036|12038|12036|12037.5|12035.5|1
1626080900000|2021-07-12 09:08:20|12038.5|12036.5|12038|12036|12038.5|12036.5|12037.5|12035.5|1
1626080910000|2021-07-12 09:08:30|12038.5|12036.5|12038.5|12036.5|12039|12037|12038.5|12036.5|6
1626080920000|2021-07-12 09:08:40|12039|12037|12038.5|12036.5|12039|12037|12038|12036|1
1626080930000|2021-07-12 09:08:50|12039|12037|12039|12037|12039|12037|12039|12037|0
1626080940000|2021-07-12 09:09:00|12038.5|12036.5|12039|12037|12039|12037|12037.5|12035.5|9
1626080950000|2021-07-12 09:09:10|12038.5|12036.5|12039|12037|12039|12037|12038|12036|1
1626080960000|2021-07-12 09:09:20|12038.5|12036.5|12037|12035|12039|12037|12037|12035|8
1626080970000|2021-07-12 09:09:30|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036|12034|13
1626080980000|2021-07-12 09:09:40|12037|12035|12039|12037|12039|12037|12037|12035|4
1626080990000|2021-07-12 09:09:50|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|4
1626081000000|2021-07-12 09:10:00|12040|12038|12040|12038|12040|12038|12039.5|12037.5|9
1626081010000|2021-07-12 09:10:10|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|3
1626081020000|2021-07-12 09:10:20|12039.5|12037.5|12039|12037|12040|12038|12039|12037|6
1626081030000|2021-07-12 09:10:30|12039.5|12037.5|12040.5|12038.5|12040.5|12038.5|12039|12037|6
1626081040000|2021-07-12 09:10:40|12040|12038|12037.5|12035.5|12041|12039|12037.5|12035.5|11
1626081050000|2021-07-12 09:10:50|12038|12036|12038|12036|12038|12036|12038|12036|0
1626081060000|2021-07-12 09:11:00|12037.5|12035.5|12037|12035|12038|12036|12037|12035|7
1626081070000|2021-07-12 09:11:10|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|1
1626081080000|2021-07-12 09:11:20|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|1
1626081090000|2021-07-12 09:11:30|12035.5|12033.5|12034.5|12032.5|12035.5|12033.5|12034|12032|13
1626081100000|2021-07-12 09:11:40|12035|12033|12033|12031|12035|12033|12033|12031|6
1626081110000|2021-07-12 09:11:50|12032.5|12030.5|12033|12031|12033|12031|12032|12030|5
1626081120000|2021-07-12 09:12:00|12033.5|12031.5|12033|12031|12034|12032|12033|12031|6
1626081130000|2021-07-12 09:12:10|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|2
1626081140000|2021-07-12 09:12:20|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|21
1626081150000|2021-07-12 09:12:30|12031|12029|12030|12028|12032|12030|12030|12028|13
1626081160000|2021-07-12 09:12:40|12030.5|12028.5|12031|12029|12031|12029|12030|12028|3
1626081170000|2021-07-12 09:12:50|12032|12030|12033|12031|12033|12031|12032|12030|6
1626081180000|2021-07-12 09:13:00|12032.5|12030.5|12033.5|12031.5|12033.5|12031.5|12032|12030|2
1626081190000|2021-07-12 09:13:10|12033|12031|12031|12029|12034|12032|12031|12029|4
1626081200000|2021-07-12 09:13:20|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1626081210000|2021-07-12 09:13:30|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|1
1626081220000|2021-07-12 09:13:40|12032.5|12030.5|12034|12032|12034|12032|12032|12030|6
1626081240000|2021-07-12 09:14:00|12034.5|12032.5|12034|12032|12035|12033|12034|12032|6
1626081250000|2021-07-12 09:14:10|12033.5|12031.5|12034|12032|12035|12033|12033.5|12031.5|2
1626081260000|2021-07-12 09:14:20|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|1
1626081270000|2021-07-12 09:14:30|12032|12030|12032|12030|12032|12030|12032|12030|1
1626081280000|2021-07-12 09:14:40|12031.5|12029.5|12031|12029|12032|12030|12031|12029|5
1626081290000|2021-07-12 09:14:50|12031.5|12029.5|12031|12029|12032|12030|12031|12029|2
1626081300000|2021-07-12 09:15:00|12031.5|12029.5|12030|12028|12031.5|12029.5|12029.5|12027.5|3
1626081310000|2021-07-12 09:15:10|12029.5|12027.5|12029|12027|12030.5|12028.5|12028.5|12026.5|3
1626081320000|2021-07-12 09:15:20|12029.5|12027.5|12030.5|12028.5|12031|12029|12029.5|12027.5|5
1626081330000|2021-07-12 09:15:30|12030|12028|12031|12029|12031|12029|12029.5|12027.5|0
1626081340000|2021-07-12 09:15:40|12030.5|12028.5|12031|12029|12031|12029|12030|12028|2
1626081350000|2021-07-12 09:15:50|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|9
1626081360000|2021-07-12 09:16:00|12033|12031|12032|12030|12033|12031|12032|12030|4
1626081370000|2021-07-12 09:16:10|12031.5|12029.5|12031|12029|12032|12030|12031|12029|3
1626081380000|2021-07-12 09:16:20|12030.5|12028.5|12030.5|12028.5|12031|12029|12030|12028|4
1626081390000|2021-07-12 09:16:30|12030|12028|12029.5|12027.5|12030|12028|12029|12027|4
1626081400000|2021-07-12 09:16:40|12029|12027|12029|12027|12029|12027|12029|12027|2
1626081410000|2021-07-12 09:16:50|12029.5|12027.5|12029|12027|12030|12028|12029|12027|3
1626081420000|2021-07-12 09:17:00|12029.5|12027.5|12030|12028|12030|12028|12029|12027|4
1626081440000|2021-07-12 09:17:20|||||||||9
1626081450000|2021-07-12 09:17:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|7
1626081460000|2021-07-12 09:17:40|12029.5|12027.5|12029|12027|12030|12028|12029|12027|1
1626081470000|2021-07-12 09:17:50|12027.5|12025.5|12027|12025|12028|12026|12027|12025|15
1626081480000|2021-07-12 09:18:00|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1626081490000|2021-07-12 09:18:10|12027.5|12025.5|12029|12027|12029|12027|12027|12025|4
1626081500000|2021-07-12 09:18:20|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1626081510000|2021-07-12 09:18:30|12029.5|12027.5|12030|12028|12030|12028|12029|12027|0
1626081520000|2021-07-12 09:18:40|12029|12027|12030|12028|12030|12028|12029|12027|2
1626081530000|2021-07-12 09:18:50|12029.5|12027.5|12029|12027|12030|12028|12029|12027|1
1626081540000|2021-07-12 09:19:00|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|1
1626081550000|2021-07-12 09:19:10|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1626081560000|2021-07-12 09:19:20|12028|12026|12026|12024|12028|12026|12026|12024|1
1626081570000|2021-07-12 09:19:30|12026.5|12024.5|12026.5|12024.5|12027|12025|12026|12024|6
1626081590000|2021-07-12 09:19:50|12027|12025|12027|12025|12027|12025|12026.5|12024.5|6
1626081600000|2021-07-12 09:20:00|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|4
1626081610000|2021-07-12 09:20:10|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|2
1626081620000|2021-07-12 09:20:20|12028|12026|12026.5|12024.5|12028|12026|12026|12024|2
1626081630000|2021-07-12 09:20:30|12026|12024|12026|12024|12026.5|12024.5|12026|12024|0
1626081640000|2021-07-12 09:20:40|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|6
1626081650000|2021-07-12 09:20:50|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|1
1626081660000|2021-07-12 09:21:00|12028|12026|12028.5|12026.5|12029|12027|12028|12026|8
1626081670000|2021-07-12 09:21:10|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|2
1626081680000|2021-07-12 09:21:20|12028|12026|12028.5|12026.5|12029|12027|12028|12026|1
1626081690000|2021-07-12 09:21:30|12028|12026|12026.5|12024.5|12028.5|12026.5|12026.5|12024.5|5
1626081700000|2021-07-12 09:21:40|12026|12024|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|0
1626081710000|2021-07-12 09:21:50|12025|12023|12026.5|12024.5|12027|12025|12025|12023|2
1626081720000|2021-07-12 09:22:00|12026|12024|12027.5|12025.5|12027.5|12025.5|12026|12024|6
1626081730000|2021-07-12 09:22:10|12027|12025|12027.5|12025.5|12028|12026|12027|12025|12
1626081740000|2021-07-12 09:22:20|12028|12026|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|10
1626081750000|2021-07-12 09:22:30|12028|12026|12028|12026|12028.5|12026.5|12027.5|12025.5|1
1626081760000|2021-07-12 09:22:40|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|1
1626081770000|2021-07-12 09:22:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|6
1626081780000|2021-07-12 09:23:00|12027|12025|12026|12024|12027|12025|12026|12024|2
1626081790000|2021-07-12 09:23:10|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026|12024|4
1626081800000|2021-07-12 09:23:20|12027|12025|12028|12026|12028|12026|12027|12025|1
1626081810000|2021-07-12 09:23:30|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|2
1626081820000|2021-07-12 09:23:40|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|10
1626081830000|2021-07-12 09:23:50|12028.5|12026.5|12030|12028|12030|12028|12028.5|12026.5|3
1626081840000|2021-07-12 09:24:00|12030.5|12028.5|12030|12028|12031|12029|12030|12028|10
1626081850000|2021-07-12 09:24:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1626081860000|2021-07-12 09:24:20|12030.5|12028.5|12030.5|12028.5|12031|12029|12030|12028|11
1626081870000|2021-07-12 09:24:30|12031|12029|12030|12028|12031|12029|12029|12027|8
1626081880000|2021-07-12 09:24:40|12029.5|12027.5|12031|12029|12031|12029|12029.5|12027.5|0
1626081890000|2021-07-12 09:24:50|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|2
1626081900000|2021-07-12 09:25:00|12030|12028|12030|12028|12031.5|12029.5|12030|12028|9
1626081910000|2021-07-12 09:25:10|12029.5|12027.5|12029|12027|12030|12028|12029|12027|2
1626081920000|2021-07-12 09:25:20|12029.5|12027.5|12029|12027|12030|12028|12029|12027|4
1626081930000|2021-07-12 09:25:30|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|3
1626081940000|2021-07-12 09:25:40|12028|12026|12030|12028|12030|12028|12028|12026|2
1626081950000|2021-07-12 09:25:50|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1626081960000|2021-07-12 09:26:00|12029.5|12027.5|12030|12028|12030|12028|12029|12027|2
1626081970000|2021-07-12 09:26:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1626081980000|2021-07-12 09:26:20|12030.5|12028.5|12031|12029|12031.5|12029.5|12030.5|12028.5|2
1626081990000|2021-07-12 09:26:30|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1626082000000|2021-07-12 09:26:40|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|8
1626082010000|2021-07-12 09:26:50|12030|12028|12029.5|12027.5|12031|12029|12029.5|12027.5|2
1626082020000|2021-07-12 09:27:00|12030|12028|12031.5|12029.5|12032|12030|12029.5|12027.5|5
1626082030000|2021-07-12 09:27:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1626082040000|2021-07-12 09:27:20|12031|12029|12031|12029|12031|12029|12031|12029|0
1626082050000|2021-07-12 09:27:30|12030.5|12028.5|12031|12029|12031|12029|12030|12028|4
1626082060000|2021-07-12 09:27:40|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|2
1626082070000|2021-07-12 09:27:50|12031.5|12029.5|12031|12029|12031.5|12029.5|12030|12028|3
1626082080000|2021-07-12 09:28:00|12030.5|12028.5|12029|12027|12031|12029|12029|12027|4
1626082090000|2021-07-12 09:28:10|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|1
1626082100000|2021-07-12 09:28:20|12028|12026|12027|12025|12028|12026|12026|12024|8
1626082110000|2021-07-12 09:28:30|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|3
1626082120000|2021-07-12 09:28:40|12027|12025|12028|12026|12028|12026|12027|12025|0
1626082130000|2021-07-12 09:28:50|12027.5|12025.5|12028.5|12026.5|12029|12027|12027|12025|5
1626082140000|2021-07-12 09:29:00|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|5
1626082150000|2021-07-12 09:29:10|12029|12027|12028.5|12026.5|12029.5|12027.5|12028|12026|1
1626082160000|2021-07-12 09:29:20|12029|12027|12029|12027|12029.5|12027.5|12028.5|12026.5|1
1626082170000|2021-07-12 09:29:30|12028.5|12026.5|12029.5|12027.5|12029.5|12027.5|12028|12026|2
1626082180000|2021-07-12 09:29:40|12030|12028|12030|12028|12030|12028|12029|12027|2
1626082190000|2021-07-12 09:29:50|12029.5|12027.5|12031|12029|12031|12029|12029.5|12027.5|4
1626082200000|2021-07-12 09:30:00|12031.5|12029.5|12029.5|12027.5|12031.5|12029.5|12029.5|12027.5|6
1626082210000|2021-07-12 09:30:10|12030|12028|12030|12028|12030.5|12028.5|12030|12028|1
1626082220000|2021-07-12 09:30:20|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1626082230000|2021-07-12 09:30:30|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|5
1626082240000|2021-07-12 09:30:40|12031|12029|12031|12029|12031|12029|12031|12029|0
1626082250000|2021-07-12 09:30:50|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|4
1626082260000|2021-07-12 09:31:00|12031.5|12029.5|12032|12030|12032.5|12030.5|12031.5|12029.5|6
1626082270000|2021-07-12 09:31:10|12032.5|12030.5|12032.5|12030.5|12033|12031|12032|12030|0
1626082280000|2021-07-12 09:31:20|12033|12031|12032.5|12030.5|12033|12031|12032|12030|4
1626082290000|2021-07-12 09:31:30|12032|12030|12032|12030|12032.5|12030.5|12032|12030|2
1626082300000|2021-07-12 09:31:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|5
1626082310000|2021-07-12 09:31:50|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|2
1626082320000|2021-07-12 09:32:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626082330000|2021-07-12 09:32:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626082340000|2021-07-12 09:32:20|12031|12029|12031.5|12029.5|12031.5|12029.5|12030|12028|12
1626082350000|2021-07-12 09:32:30|12032|12030|12032|12030|12033|12031|12032|12030|9
1626082360000|2021-07-12 09:32:40|12032.5|12030.5|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|8
1626082370000|2021-07-12 09:32:50|12033|12031|12033.5|12031.5|12034|12032|12033|12031|1
1626082380000|2021-07-12 09:33:00|12033|12031|12035|12033|12035|12033|12033|12031|5
1626082390000|2021-07-12 09:33:10|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|2
1626082400000|2021-07-12 09:33:20|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|4
1626082410000|2021-07-12 09:33:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|6
1626082420000|2021-07-12 09:33:40|12036|12034|12035.5|12033.5|12036|12034|12035|12033|1
1626082430000|2021-07-12 09:33:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|1
1626082440000|2021-07-12 09:34:00|12035|12033|12035|12033|12035.5|12033.5|12035|12033|1
1626082450000|2021-07-12 09:34:10|||||||||1
1626082460000|2021-07-12 09:34:20|12035.5|12033.5|12036|12034|12036|12034|12035|12033|2
1626082470000|2021-07-12 09:34:30|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036|12034|9
1626082480000|2021-07-12 09:34:40|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1626082490000|2021-07-12 09:34:50|12037|12035|12037|12035|12037.5|12035.5|12037|12035|0
1626082500000|2021-07-12 09:35:00|12037.5|12035.5|12036.5|12034.5|12037.5|12035.5|12036.5|12034.5|4
1626082510000|2021-07-12 09:35:10|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1626082520000|2021-07-12 09:35:20|12036|12034|12036.5|12034.5|12037|12035|12036|12034|0
1626082550000|2021-07-12 09:35:50|12037|12035|12039|12037|12039|12037|12037|12035|14
1626082560000|2021-07-12 09:36:00|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|15
1626082570000|2021-07-12 09:36:10|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1626082580000|2021-07-12 09:36:20|12040|12038|12039|12037|12040|12038|12039|12037|0
1626082590000|2021-07-12 09:36:30|12039.5|12037.5|12039.5|12037.5|12040|12038|12039|12037|7
1626082600000|2021-07-12 09:36:40|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|13
1626082610000|2021-07-12 09:36:50|12038|12036|12038.5|12036.5|12039|12037|12038|12036|1
1626082620000|2021-07-12 09:37:00|12039|12037|12038.5|12036.5|12039|12037|12038|12036|4
1626082630000|2021-07-12 09:37:10|12039|12037|12038|12036|12039|12037|12038|12036|7
1626082640000|2021-07-12 09:37:20|12038.5|12036.5|12038.5|12036.5|12039|12037|12038.5|12036.5|5
1626082650000|2021-07-12 09:37:30|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|2
1626082660000|2021-07-12 09:37:40|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|1
1626082670000|2021-07-12 09:37:50|12039|12037|12039|12037|12039|12037|12039|12037|0
1626082680000|2021-07-12 09:38:00|12038.5|12036.5|12036|12034|12038.5|12036.5|12035.5|12033.5|7
1626082690000|2021-07-12 09:38:10|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626082700000|2021-07-12 09:38:20|12035.5|12033.5|12034.5|12032.5|12035.5|12033.5|12034.5|12032.5|2
1626082710000|2021-07-12 09:38:30|12034|12032|12035|12033|12035|12033|12034|12032|0
1626082720000|2021-07-12 09:38:40|12034.5|12032.5|12034|12032|12035|12033|12034|12032|0
1626082730000|2021-07-12 09:38:50|12033|12031|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|6
1626082740000|2021-07-12 09:39:00|12033|12031|12033|12031|12033|12031|12032.5|12030.5|4
1626082760000|2021-07-12 09:39:20|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|1
1626082770000|2021-07-12 09:39:30|12031|12029|12031.5|12029.5|12032|12030|12031|12029|1
1626082780000|2021-07-12 09:39:40|12032|12030|12032|12030|12032|12030|12032|12030|0
1626082790000|2021-07-12 09:39:50|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|1
1626082800000|2021-07-12 09:40:00|12031.5|12029.5|12030.5|12028.5|12031.5|12029.5|12030.5|12028.5|3
1626082810000|2021-07-12 09:40:10|12030|12028|12029.5|12027.5|12030|12028|12029.5|12027.5|5
1626082830000|2021-07-12 09:40:30|12030|12028|12031.5|12029.5|12031.5|12029.5|12030|12028|11
1626082840000|2021-07-12 09:40:40|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626082850000|2021-07-12 09:40:50|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|1
1626082860000|2021-07-12 09:41:00|12031|12029|12029.5|12027.5|12031.5|12029.5|12029.5|12027.5|6
1626082870000|2021-07-12 09:41:10|12029|12027|12030.5|12028.5|12030.5|12028.5|12029|12027|1
1626082880000|2021-07-12 09:41:20|12030|12028|12029|12027|12030.5|12028.5|12029|12027|2
1626082890000|2021-07-12 09:41:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1626082900000|2021-07-12 09:41:40|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|7
1626082910000|2021-07-12 09:41:50|12027|12025|12027|12025|12027|12025|12027|12025|1
1626082920000|2021-07-12 09:42:00|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|2
1626082930000|2021-07-12 09:42:10|12027.5|12025.5|12027.5|12025.5|12029|12027|12027.5|12025.5|24
1626082950000|2021-07-12 09:42:30|12028|12026|12029|12027|12029|12027|12028|12026|1
1626082960000|2021-07-12 09:42:40|12028.5|12026.5|12027|12025|12028.5|12026.5|12027|12025|15
1626082970000|2021-07-12 09:42:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|15
1626082980000|2021-07-12 09:43:00|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|3
1626083000000|2021-07-12 09:43:20|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|1
1626083010000|2021-07-12 09:43:30|12029|12027|12029|12027|12029.5|12027.5|12029|12027|0
1626083020000|2021-07-12 09:43:40|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1626083030000|2021-07-12 09:43:50|12029|12027|12029|12027|12029.5|12027.5|12029|12027|0
1626083040000|2021-07-12 09:44:00|12028.5|12026.5|12029.5|12027.5|12030|12028|12028.5|12026.5|5
1626083050000|2021-07-12 09:44:10|12029|12027|12027.5|12025.5|12029|12027|12027.5|12025.5|2
1626083060000|2021-07-12 09:44:20|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1626083070000|2021-07-12 09:44:30|12027|12025|12026|12024|12027|12025|12026|12024|2
1626083080000|2021-07-12 09:44:40|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|1
1626083090000|2021-07-12 09:44:50|12025.5|12023.5|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|3
1626083100000|2021-07-12 09:45:00|12024|12022|12022.5|12020.5|12024|12022|12022|12020|2
1626083110000|2021-07-12 09:45:10|12023|12021|12023|12021|12024.5|12022.5|12023|12021|30
1626083120000|2021-07-12 09:45:20|12023.5|12021.5|12024.5|12022.5|12024.5|12022.5|12023.5|12021.5|3
1626083130000|2021-07-12 09:45:30|12024|12022|12025.5|12023.5|12026|12024|12024|12022|8
1626083140000|2021-07-12 09:45:40|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|1
1626083150000|2021-07-12 09:45:50|12026|12024|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|3
1626083160000|2021-07-12 09:46:00|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|1
1626083170000|2021-07-12 09:46:10|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|1
1626083180000|2021-07-12 09:46:20|12027|12025|12027|12025|12027|12025|12027|12025|5
1626083190000|2021-07-12 09:46:30|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|4
1626083200000|2021-07-12 09:46:40|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|1
1626083210000|2021-07-12 09:46:50|12028|12026|12026|12024|12028.5|12026.5|12026|12024|6
1626083220000|2021-07-12 09:47:00|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|3
1626083230000|2021-07-12 09:47:10|12026|12024|12026|12024|12026|12024|12025|12023|0
1626083240000|2021-07-12 09:47:20|12026.5|12024.5|12026|12024|12027.5|12025.5|12026|12024|0
1626083250000|2021-07-12 09:47:30|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1626083260000|2021-07-12 09:47:40|12027|12025|12028.5|12026.5|12028.5|12026.5|12027|12025|5
1626083270000|2021-07-12 09:47:50|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1626083280000|2021-07-12 09:48:00|12030|12028|12030|12028|12030|12028|12029|12027|0
1626083290000|2021-07-12 09:48:10|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|2
1626083300000|2021-07-12 09:48:20|12031|12029|12031|12029|12031|12029|12031|12029|0
1626083310000|2021-07-12 09:48:30|12031.5|12029.5|12032.5|12030.5|12032.5|12030.5|12031.5|12029.5|1
1626083320000|2021-07-12 09:48:40|12032|12030|12032|12030|12032|12030|12032|12030|2
1626083330000|2021-07-12 09:48:50|12031.5|12029.5|12031.5|12029.5|12032|12030|12031.5|12029.5|4
1626083340000|2021-07-12 09:49:00|12032|12030|12032|12030|12032|12030|12032|12030|1
1626083350000|2021-07-12 09:49:10|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|2
1626083360000|2021-07-12 09:49:20|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|2
1626083370000|2021-07-12 09:49:30|12032|12030|12033.5|12031.5|12034|12032|12032|12030|1
1626083380000|2021-07-12 09:49:40|12033|12031|12034.5|12032.5|12034.5|12032.5|12033|12031|5
1626083390000|2021-07-12 09:49:50|12034|12032|12036.5|12034.5|12037|12035|12034|12032|7
1626083400000|2021-07-12 09:50:00|12037|12035|12037|12035|12038|12036|12036.5|12034.5|2
1626083410000|2021-07-12 09:50:10|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|2
1626083420000|2021-07-12 09:50:20|12037.5|12035.5|12038|12036|12038|12036|12037|12035|2
1626083430000|2021-07-12 09:50:30|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|1
1626083440000|2021-07-12 09:50:40|12037.5|12035.5|12038|12036|12038|12036|12037|12035|1
1626083450000|2021-07-12 09:50:50|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|1
1626083460000|2021-07-12 09:51:00|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|0
1626083470000|2021-07-12 09:51:10|12037|12035|12038|12036|12038|12036|12037|12035|4
1626083480000|2021-07-12 09:51:20|12038.5|12036.5|12037.5|12035.5|12038.5|12036.5|12037.5|12035.5|10
1626083490000|2021-07-12 09:51:30|12037|12035|12038|12036|12038|12036|12037|12035|1
1626083500000|2021-07-12 09:51:40|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|1
1626083510000|2021-07-12 09:51:50|12037|12035|12037.5|12035.5|12038|12036|12037|12035|3
1626083520000|2021-07-12 09:52:00|12038|12036|12039|12037|12039|12037|12037.5|12035.5|1
1626083530000|2021-07-12 09:52:10|12038.5|12036.5|12041|12039|12041|12039|12038.5|12036.5|18
1626083540000|2021-07-12 09:52:20|12040.5|12038.5|12041|12039|12041|12039|12040|12038|11
1626083550000|2021-07-12 09:52:30|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|3
1626083560000|2021-07-12 09:52:40|12040.5|12038.5|12041|12039|12041.5|12039.5|12040|12038|11
1626083570000|2021-07-12 09:52:50|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|6
1626083580000|2021-07-12 09:53:00|12041.5|12039.5|12040|12038|12041.5|12039.5|12040|12038|2
1626083590000|2021-07-12 09:53:10|12040.5|12038.5|12041.5|12039.5|12041.5|12039.5|12040.5|12038.5|1
1626083600000|2021-07-12 09:53:20|12042|12040|12043|12041|12043|12041|12042|12040|4
1626083610000|2021-07-12 09:53:30|12042.5|12040.5|12043.5|12041.5|12044|12042|12042.5|12040.5|1
1626083620000|2021-07-12 09:53:40|12044|12042|12044|12042|12044|12042|12043|12041|1
1626083630000|2021-07-12 09:53:50|12044.5|12042.5|12044|12042|12044.5|12042.5|12044|12042|7
1626083640000|2021-07-12 09:54:00|12043.5|12041.5|12045|12043|12045|12043|12043.5|12041.5|4
1626083650000|2021-07-12 09:54:10|||||||||2
1626083660000|2021-07-12 09:54:20|12044|12042|12044|12042|12044.5|12042.5|12044|12042|6
1626083670000|2021-07-12 09:54:30|12044.5|12042.5|12045|12043|12045|12043|12044.5|12042.5|12
1626083680000|2021-07-12 09:54:40|12045.5|12043.5|12045.5|12043.5|12046|12044|12045|12043|5
1626083690000|2021-07-12 09:54:50|12046|12044|12046|12044|12047|12045|12046|12044|4
1626083700000|2021-07-12 09:55:00|12045.5|12043.5|12047|12045|12048|12046|12045.5|12043.5|12
1626083710000|2021-07-12 09:55:10|12047.5|12045.5|12046.5|12044.5|12047.5|12045.5|12046.5|12044.5|2
1626083720000|2021-07-12 09:55:20|12046|12044|12046|12044|12046|12044|12046|12044|23
1626083730000|2021-07-12 09:55:30|12045.5|12043.5|12045.5|12043.5|12046|12044|12045|12043|16
1626083740000|2021-07-12 09:55:40|12046|12044|12046.5|12044.5|12046.5|12044.5|12046|12044|1
1626083750000|2021-07-12 09:55:50|12046|12044|12046|12044|12046|12044|12046|12044|2
1626083760000|2021-07-12 09:56:00|12045.5|12043.5|12043.5|12041.5|12046|12044|12043.5|12041.5|7
1626083770000|2021-07-12 09:56:10|12043|12041|12043.5|12041.5|12043.5|12041.5|12043|12041|0
1626083780000|2021-07-12 09:56:20|12044|12042|12043.5|12041.5|12044|12042|12043|12041|1
1626083790000|2021-07-12 09:56:30|12043|12041|12043|12041|12043.5|12041.5|12043|12041|2
1626083800000|2021-07-12 09:56:40|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|7
1626083810000|2021-07-12 09:56:50|12043|12041|12042.5|12040.5|12043|12041|12042.5|12040.5|0
1626083820000|2021-07-12 09:57:00|12043|12041|12043|12041|12043|12041|12042|12040|0
1626083830000|2021-07-12 09:57:10|12042.5|12040.5|12042.5|12040.5|12043|12041|12042|12040|5
1626083840000|2021-07-12 09:57:20|12042|12040|12046.5|12044.5|12047|12045|12042|12040|56
1626083850000|2021-07-12 09:57:30|12047|12045|12046|12044|12047|12045|12046|12044|1
1626083860000|2021-07-12 09:57:40|12046.5|12044.5|12045.5|12043.5|12047|12045|12045.5|12043.5|2
1626083870000|2021-07-12 09:57:50|12045|12043|12045.5|12043.5|12046|12044|12045|12043|1
1626083880000|2021-07-12 09:58:00|12045|12043|12043.5|12041.5|12045.5|12043.5|12043.5|12041.5|4
1626083890000|2021-07-12 09:58:10|12044|12042|12043.5|12041.5|12044|12042|12043|12041|0
1626083900000|2021-07-12 09:58:20|12043|12041|12043.5|12041.5|12044|12042|12043|12041|0
1626083910000|2021-07-12 09:58:30|12043|12041|12043.5|12041.5|12043.5|12041.5|12043|12041|1
1626083920000|2021-07-12 09:58:40|12043|12041|12043|12041|12043.5|12041.5|12043|12041|4
1626083930000|2021-07-12 09:58:50|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|0
1626083940000|2021-07-12 09:59:00|12043.5|12041.5|12042.5|12040.5|12044.5|12042.5|12042.5|12040.5|6
1626083950000|2021-07-12 09:59:10|12042|12040|12042.5|12040.5|12042.5|12040.5|12041|12039|6
1626083960000|2021-07-12 09:59:20|12043|12041|12042.5|12040.5|12043|12041|12042.5|12040.5|0
1626083980000|2021-07-12 09:59:40|12043|12041|12042|12040|12044.5|12042.5|12042|12040|7
1626083990000|2021-07-12 09:59:50|12042.5|12040.5|12043.5|12041.5|12045|12043|12042.5|12040.5|3
1626084000000|2021-07-12 10:00:00|12044|12042|12046|12044|12046|12044|12044|12042|8
1626084010000|2021-07-12 10:00:10|12045|12043|12044.5|12042.5|12045.5|12043.5|12044.5|12042.5|14
1626084020000|2021-07-12 10:00:20|12044|12042|12043.5|12041.5|12044|12042|12042|12040|2
1626084030000|2021-07-12 10:00:30|12044|12042|12042.5|12040.5|12044|12042|12042|12040|2
1626084040000|2021-07-12 10:00:40|12043|12041|12043.5|12041.5|12043.5|12041.5|12042.5|12040.5|2
1626084050000|2021-07-12 10:00:50|12043|12041|12043.5|12041.5|12043.5|12041.5|12042.5|12040.5|6
1626084060000|2021-07-12 10:01:00|12044|12042|12045|12043|12046|12044|12044|12042|6
1626084070000|2021-07-12 10:01:10|12044.5|12042.5|12043.5|12041.5|12045|12043|12043.5|12041.5|4
1626084080000|2021-07-12 10:01:20|12043|12041|12042|12040|12043|12041|12042|12040|0
1626084090000|2021-07-12 10:01:30|12041.5|12039.5|12041|12039|12041.5|12039.5|12040.5|12038.5|4
1626084100000|2021-07-12 10:01:40|12040.5|12038.5|12042.5|12040.5|12042.5|12040.5|12040|12038|3
1626084110000|2021-07-12 10:01:50|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|0
1626084120000|2021-07-12 10:02:00|12043|12041|12042.5|12040.5|12043|12041|12042|12040|1
1626084130000|2021-07-12 10:02:10|12043|12041|12043.5|12041.5|12043.5|12041.5|12042.5|12040.5|6
1626084140000|2021-07-12 10:02:20|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12041|12039|4
1626084150000|2021-07-12 10:02:30|12043|12041|12043.5|12041.5|12043.5|12041.5|12043|12041|0
1626084160000|2021-07-12 10:02:40|12044|12042|12044.5|12042.5|12045|12043|12044|12042|5
1626084170000|2021-07-12 10:02:50|12045|12043|12045.5|12043.5|12046|12044|12045|12043|6
1626084180000|2021-07-12 10:03:00|12045|12043|12045.5|12043.5|12046|12044|12044.5|12042.5|4
1626084190000|2021-07-12 10:03:10|12046|12044|12044.5|12042.5|12046|12044|12044.5|12042.5|7
1626084200000|2021-07-12 10:03:20|12044|12042|12044.5|12042.5|12044.5|12042.5|12044|12042|0
1626084210000|2021-07-12 10:03:30|12045|12043|12045.5|12043.5|12046|12044|12045|12043|8
1626084220000|2021-07-12 10:03:40|12046|12044|12046|12044|12046.5|12044.5|12046|12044|1
1626084230000|2021-07-12 10:03:50|12045.5|12043.5|12046.5|12044.5|12046.5|12044.5|12045|12043|4
1626084240000|2021-07-12 10:04:00|12046|12044|12047|12045|12047|12045|12046|12044|1
1626084250000|2021-07-12 10:04:10|12047.5|12045.5|12048.5|12046.5|12049|12047|12047.5|12045.5|13
1626084260000|2021-07-12 10:04:20|12049|12047|12049|12047|12049|12047|12048.5|12046.5|0
1626084270000|2021-07-12 10:04:30|12048.5|12046.5|12048.5|12046.5|12049|12047|12048.5|12046.5|5
1626084280000|2021-07-12 10:04:40|12048|12046|12047.5|12045.5|12048|12046|12047|12045|4
1626084290000|2021-07-12 10:04:50|12048|12046|12048.5|12046.5|12048.5|12046.5|12047.5|12045.5|2
1626084300000|2021-07-12 10:05:00|12048|12046|12046.5|12044.5|12048.5|12046.5|12046.5|12044.5|10
1626084310000|2021-07-12 10:05:10|12047|12045|12046.5|12044.5|12047|12045|12046.5|12044.5|0
1626084320000|2021-07-12 10:05:20|12046|12044|12044.5|12042.5|12046|12044|12044.5|12042.5|2
1626084330000|2021-07-12 10:05:30|12045|12043|12046|12044|12046|12044|12044.5|12042.5|2
1626084340000|2021-07-12 10:05:40|12046.5|12044.5|12048.5|12046.5|12048.5|12046.5|12046.5|12044.5|2
1626084350000|2021-07-12 10:05:50|12049|12047|12049|12047|12049|12047|12049|12047|0
1626084360000|2021-07-12 10:06:00|12049.5|12047.5|12047|12045|12049.5|12047.5|12047|12045|12
1626084370000|2021-07-12 10:06:10|12046.5|12044.5|12048|12046|12048|12046|12046|12044|2
1626084380000|2021-07-12 10:06:20|12048.5|12046.5|12048.5|12046.5|12049|12047|12048.5|12046.5|3
1626084390000|2021-07-12 10:06:30|12049|12047|12049.5|12047.5|12051|12049|12049|12047|8
1626084400000|2021-07-12 10:06:40|12049|12047|12049.5|12047.5|12049.5|12047.5|12048.5|12046.5|1
1626084410000|2021-07-12 10:06:50|12049|12047|12049|12047|12049|12047|12049|12047|0
1626084420000|2021-07-12 10:07:00|12050|12048|12049|12047|12050|12048|12049|12047|6
1626084430000|2021-07-12 10:07:10|12048.5|12046.5|12048|12046|12048.5|12046.5|12047.5|12045.5|4
1626084440000|2021-07-12 10:07:20|12047|12045|12047|12045|12048|12046|12047|12045|9
1626084450000|2021-07-12 10:07:30|12046.5|12044.5|12046|12044|12047|12045|12045.5|12043.5|2
1626084460000|2021-07-12 10:07:40|12046.5|12044.5|12047|12045|12047|12045|12046.5|12044.5|3
1626084470000|2021-07-12 10:07:50|12047.5|12045.5|12047|12045|12047.5|12045.5|12046|12044|5
1626084480000|2021-07-12 10:08:00|12047.5|12045.5|12048.5|12046.5|12048.5|12046.5|12047|12045|4
1626084490000|2021-07-12 10:08:10|12049|12047|12047|12045|12049|12047|12046.5|12044.5|6
1626084500000|2021-07-12 10:08:20|12046.5|12044.5|12047.5|12045.5|12047.5|12045.5|12046|12044|4
1626084510000|2021-07-12 10:08:30|12047|12045|12046|12044|12047.5|12045.5|12045.5|12043.5|1
1626084520000|2021-07-12 10:08:40|12045.5|12043.5|12047|12045|12047|12045|12045.5|12043.5|8
1626084530000|2021-07-12 10:08:50|12046.5|12044.5|12046.5|12044.5|12047|12045|12046|12044|1
1626084540000|2021-07-12 10:09:00|12047|12045|12047.5|12045.5|12048|12046|12047|12045|3
1626084550000|2021-07-12 10:09:10|12047|12045|12046.5|12044.5|12047|12045|12046.5|12044.5|0
1626084560000|2021-07-12 10:09:20|12047|12045|12046|12044|12047|12045|12046|12044|6
1626084570000|2021-07-12 10:09:30|12045.5|12043.5|12045.5|12043.5|12046|12044|12045|12043|10
1626084580000|2021-07-12 10:09:40|12045|12043|12044|12042|12045.5|12043.5|12043.5|12041.5|10
1626084590000|2021-07-12 10:09:50|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|12043|12041|0
1626084600000|2021-07-12 10:10:00|12043|12041|12042.5|12040.5|12044|12042|12042.5|12040.5|26
1626084610000|2021-07-12 10:10:10|12043|12041|12044|12042|12044|12042|12042.5|12040.5|5
1626084620000|2021-07-12 10:10:20|12043.5|12041.5|12040|12038|12043.5|12041.5|12039|12037|21
1626084630000|2021-07-12 10:10:30|12040.5|12038.5|12039|12037|12040.5|12038.5|12039|12037|1
1626084640000|2021-07-12 10:10:40|12038.5|12036.5|12036|12034|12038.5|12036.5|12035|12033|14
1626084650000|2021-07-12 10:10:50|12035.5|12033.5|12035|12033|12036|12034|12033.5|12031.5|4
1626084660000|2021-07-12 10:11:00|12034.5|12032.5|12037|12035|12038|12036|12034.5|12032.5|14
1626084670000|2021-07-12 10:11:10|12036|12034|12035|12033|12036|12034|12034.5|12032.5|3
1626084680000|2021-07-12 10:11:20|12035.5|12033.5|12037|12035|12037|12035|12035.5|12033.5|4
1626084690000|2021-07-12 10:11:30|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|2
1626084700000|2021-07-12 10:11:40|12035.5|12033.5|12037|12035|12037|12035|12035.5|12033.5|3
1626084710000|2021-07-12 10:11:50|12037.5|12035.5|12037.5|12035.5|12038|12036|12037|12035|2
1626084720000|2021-07-12 10:12:00|12038|12036|12037|12035|12038|12036|12037|12035|3
1626084730000|2021-07-12 10:12:10|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|4
1626084740000|2021-07-12 10:12:20|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|1
1626084750000|2021-07-12 10:12:30|12037|12035|12036|12034|12037|12035|12036|12034|1
1626084760000|2021-07-12 10:12:40|12035|12033|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|2
1626084770000|2021-07-12 10:12:50|12035|12033|12034.5|12032.5|12035.5|12033.5|12034|12032|2
1626084780000|2021-07-12 10:13:00|12034|12032|12034.5|12032.5|12034.5|12032.5|12032.5|12030.5|3
1626084790000|2021-07-12 10:13:10|12034|12032|12033|12031|12034.5|12032.5|12033|12031|1
1626084800000|2021-07-12 10:13:20|12033.5|12031.5|12033.5|12031.5|12034|12032|12033|12031|1
1626084810000|2021-07-12 10:13:30|12033|12031|12033|12031|12034|12032|12033|12031|1
1626084820000|2021-07-12 10:13:40|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|4
1626084830000|2021-07-12 10:13:50|12032|12030|12032|12030|12033|12031|12031.5|12029.5|6
1626084840000|2021-07-12 10:14:00|12032.5|12030.5|12031.5|12029.5|12033.5|12031.5|12031|12029|6
1626084850000|2021-07-12 10:14:10|12032|12030|12032.5|12030.5|12033|12031|12031.5|12029.5|3
1626084860000|2021-07-12 10:14:20|12033|12031|12032.5|12030.5|12033|12031|12032|12030|1
1626084870000|2021-07-12 10:14:30|12033|12031|12032|12030|12033.5|12031.5|12031|12029|12
1626084880000|2021-07-12 10:14:40|12032.5|12030.5|12032.5|12030.5|12033|12031|12032|12030|1
1626084890000|2021-07-12 10:14:50|12032|12030|12032|12030|12032.5|12030.5|12031.5|12029.5|2
1626084900000|2021-07-12 10:15:00|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031|12029|2
1626084910000|2021-07-12 10:15:10|12031|12029|12032|12030|12032|12030|12031|12029|3
1626084920000|2021-07-12 10:15:20|12032.5|12030.5|12034.5|12032.5|12035|12033|12032.5|12030.5|4
1626084930000|2021-07-12 10:15:30|12035|12033|12036|12034|12036|12034|12034.5|12032.5|0
1626084940000|2021-07-12 10:15:40|12035.5|12033.5|12035|12033|12035.5|12033.5|12034.5|12032.5|1
1626084950000|2021-07-12 10:15:50|12035.5|12033.5|12036|12034|12036|12034|12035|12033|1
1626084960000|2021-07-12 10:16:00|12037|12035|12038|12036|12038.5|12036.5|12037|12035|1
1626084970000|2021-07-12 10:16:10|12038.5|12036.5|12038.5|12036.5|12039|12037|12038|12036|0
1626084980000|2021-07-12 10:16:20|12039|12037|12039|12037|12039|12037|12039|12037|0
1626084990000|2021-07-12 10:16:30|12039.5|12037.5|12039|12037|12040|12038|12039|12037|4
1626085000000|2021-07-12 10:16:40|12039.5|12037.5|12039|12037|12040|12038|12039|12037|5
1626085010000|2021-07-12 10:16:50|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|0
1626085020000|2021-07-12 10:17:00|12039.5|12037.5|12040|12038|12040|12038|12038.5|12036.5|3
1626085030000|2021-07-12 10:17:10|12040.5|12038.5|12040.5|12038.5|12041|12039|12040|12038|11
1626085040000|2021-07-12 10:17:20|12041|12039|12041|12039|12041.5|12039.5|12041|12039|0
1626085050000|2021-07-12 10:17:30|12043|12041|12044|12042|12044|12042|12043|12041|7
1626085060000|2021-07-12 10:17:40|12044.5|12042.5|12044|12042|12044.5|12042.5|12044|12042|0
1626085070000|2021-07-12 10:17:50|12044.5|12042.5|12041|12039|12044.5|12042.5|12041|12039|11
1626085080000|2021-07-12 10:18:00|12041.5|12039.5|12042|12040|12043|12041|12041.5|12039.5|4
1626085090000|2021-07-12 10:18:10|12042.5|12040.5|12042.5|12040.5|12043|12041|12042|12040|3
1626085100000|2021-07-12 10:18:20|12042|12040|12042|12040|12042.5|12040.5|12042|12040|2
1626085110000|2021-07-12 10:18:30|12041.5|12039.5|12042|12040|12042|12040|12041|12039|3
1626085120000|2021-07-12 10:18:40|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|2
1626085130000|2021-07-12 10:18:50|12041|12039|12041.5|12039.5|12042|12040|12041|12039|3
1626085140000|2021-07-12 10:19:00|12041|12039|12040|12038|12041.5|12039.5|12039|12037|14
1626085150000|2021-07-12 10:19:10|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|1
1626085160000|2021-07-12 10:19:20|12040|12038|12039.5|12037.5|12040|12038|12038.5|12036.5|5
1626085170000|2021-07-12 10:19:30|12040|12038|12042|12040|12042.5|12040.5|12040|12038|8
1626085180000|2021-07-12 10:19:40|12041.5|12039.5|12041.5|12039.5|12042|12040|12041.5|12039.5|1
1626085190000|2021-07-12 10:19:50|12041|12039|12041.5|12039.5|12042|12040|12041|12039|0
1626085200000|2021-07-12 10:20:00|12042|12040|12040|12038|12042|12040|12040|12038|8
1626085210000|2021-07-12 10:20:10|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|9
1626085220000|2021-07-12 10:20:20|12038|12036|12037.5|12035.5|12038|12036|12037|12035|5
1626085230000|2021-07-12 10:20:30|12037|12035|12036|12034|12037|12035|12036|12034|2
1626085240000|2021-07-12 10:20:40|12034.5|12032.5|12035|12033|12036|12034|12034|12032|30
1626085250000|2021-07-12 10:20:50|12035.5|12033.5|12035|12033|12036|12034|12035|12033|4
1626085260000|2021-07-12 10:21:00|12035.5|12033.5|12035.5|12033.5|12036|12034|12035|12033|6
1626085270000|2021-07-12 10:21:10|12036|12034|12036.5|12034.5|12037|12035|12036|12034|2
1626085280000|2021-07-12 10:21:20|12036|12034|12036|12034|12036.5|12034.5|12036|12034|0
1626085290000|2021-07-12 10:21:30|12035.5|12033.5|12035|12033|12036|12034|12035|12033|3
1626085300000|2021-07-12 10:21:40|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626085310000|2021-07-12 10:21:50|12034.5|12032.5|12034.5|12032.5|12035|12033|12034|12032|2
1626085320000|2021-07-12 10:22:00|12034|12032|12033|12031|12035|12033|12033|12031|2
1626085330000|2021-07-12 10:22:10|12032|12030|12032.5|12030.5|12032.5|12030.5|12031|12029|9
1626085340000|2021-07-12 10:22:20|12033|12031|12032|12030|12034|12032|12032|12030|5
1626085350000|2021-07-12 10:22:30|12032.5|12030.5|12033|12031|12033.5|12031.5|12032.5|12030.5|4
1626085360000|2021-07-12 10:22:40|12033.5|12031.5|12033|12031|12034|12032|12033|12031|1
1626085370000|2021-07-12 10:22:50|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|1
1626085380000|2021-07-12 10:23:00|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|2
1626085390000|2021-07-12 10:23:10|12033|12031|12031.5|12029.5|12033|12031|12031.5|12029.5|2
1626085400000|2021-07-12 10:23:20|12032|12030|12032.5|12030.5|12033|12031|12032|12030|2
1626085410000|2021-07-12 10:23:30|12032|12030|12031|12029|12032|12030|12031|12029|1
1626085420000|2021-07-12 10:23:40|12031.5|12029.5|12030|12028|12031.5|12029.5|12030|12028|2
1626085430000|2021-07-12 10:23:50|12030.5|12028.5|12031.5|12029.5|12031.5|12029.5|12030|12028|4
1626085440000|2021-07-12 10:24:00|12030.5|12028.5|12032.5|12030.5|12032.5|12030.5|12030|12028|2
1626085450000|2021-07-12 10:24:10|12032|12030|12033|12031|12033.5|12031.5|12032|12030|0
1626085460000|2021-07-12 10:24:20|12033.5|12031.5|12033|12031|12034.5|12032.5|12032.5|12030.5|4
1626085470000|2021-07-12 10:24:30|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|1
1626085480000|2021-07-12 10:24:40|12032|12030|12032|12030|12032|12030|12031|12029|4
1626085490000|2021-07-12 10:24:50|12031.5|12029.5|12030|12028|12031.5|12029.5|12029.5|12027.5|0
1626085500000|2021-07-12 10:25:00|12029.5|12027.5|12030.5|12028.5|12030.5|12028.5|12029|12027|9
1626085510000|2021-07-12 10:25:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|4
1626085520000|2021-07-12 10:25:20|12031|12029|12031|12029|12031|12029|12031|12029|1
1626085530000|2021-07-12 10:25:30|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|2
1626085540000|2021-07-12 10:25:40|12031|12029|12032.5|12030.5|12032.5|12030.5|12031|12029|1
1626085550000|2021-07-12 10:25:50|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|1
1626085560000|2021-07-12 10:26:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12031.5|12029.5|2
1626085570000|2021-07-12 10:26:10|12032|12030|12032.5|12030.5|12033|12031|12032|12030|2
1626085580000|2021-07-12 10:26:20|12032|12030|12032.5|12030.5|12033|12031|12032|12030|0
1626085590000|2021-07-12 10:26:30|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|1
1626085600000|2021-07-12 10:26:40|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1626085610000|2021-07-12 10:26:50|12034|12032|12035.5|12033.5|12035.5|12033.5|12034|12032|0
1626085620000|2021-07-12 10:27:00|12036|12034|12035.5|12033.5|12036|12034|12035|12033|15
1626085630000|2021-07-12 10:27:10|12035|12033|12033.5|12031.5|12035.5|12033.5|12033.5|12031.5|1
1626085640000|2021-07-12 10:27:20|12034|12032|12034.5|12032.5|12035|12033|12034|12032|3
1626085650000|2021-07-12 10:27:30|12035|12033|12035|12033|12036|12034|12035|12033|2
1626085660000|2021-07-12 10:27:40|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|0
1626085670000|2021-07-12 10:27:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626085680000|2021-07-12 10:28:00|12034|12032|12034.5|12032.5|12035|12033|12034|12032|2
1626085690000|2021-07-12 10:28:10|12034|12032|12034.5|12032.5|12034.5|12032.5|12033.5|12031.5|1
1626085700000|2021-07-12 10:28:20|12034|12032|12035|12033|12035|12033|12034|12032|0
1626085710000|2021-07-12 10:28:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626085720000|2021-07-12 10:28:40|12034|12032|12036.5|12034.5|12036.5|12034.5|12034|12032|0
1626085730000|2021-07-12 10:28:50|12036|12034|12036|12034|12037|12035|12036|12034|1
1626085740000|2021-07-12 10:29:00|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1626085750000|2021-07-12 10:29:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|4
1626085760000|2021-07-12 10:29:20|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|4
1626085770000|2021-07-12 10:29:30|12036|12034|12036|12034|12036.5|12034.5|12035.5|12033.5|1
1626085780000|2021-07-12 10:29:40|12037|12035|12036|12034|12037|12035|12036|12034|6
1626085790000|2021-07-12 10:29:50|12035.5|12033.5|12035.5|12033.5|12036|12034|12035.5|12033.5|3
1626085800000|2021-07-12 10:30:00|12035|12033|12033.5|12031.5|12036|12034|12033|12031|6
1626085810000|2021-07-12 10:30:10|12034|12032|12033.5|12031.5|12034|12032|12033|12031|1
1626085830000|2021-07-12 10:30:30|12034|12032|12034.5|12032.5|12034.5|12032.5|12033|12031|3
1626085840000|2021-07-12 10:30:40|12034|12032|12034|12032|12034.5|12032.5|12034|12032|0
1626085850000|2021-07-12 10:30:50|12033.5|12031.5|12034|12032|12034|12032|12033|12031|2
1626085860000|2021-07-12 10:31:00|12034.5|12032.5|12033|12031|12034.5|12032.5|12033|12031|4
1626085870000|2021-07-12 10:31:10|12033.5|12031.5|12032|12030|12033.5|12031.5|12032|12030|3
1626085880000|2021-07-12 10:31:20|12032.5|12030.5|12033|12031|12033|12031|12032|12030|1
1626085890000|2021-07-12 10:31:30|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1626085900000|2021-07-12 10:31:40|12033|12031|12033.5|12031.5|12034|12032|12033|12031|3
1626085910000|2021-07-12 10:31:50|12034|12032|12033|12031|12034|12032|12033|12031|0
1626085920000|2021-07-12 10:32:00|12033.5|12031.5|12033|12031|12034|12032|12033|12031|10
1626085930000|2021-07-12 10:32:10|12032.5|12030.5|12034|12032|12034.5|12032.5|12032.5|12030.5|9
1626085940000|2021-07-12 10:32:20|12033.5|12031.5|12033|12031|12033.5|12031.5|12032.5|12030.5|4
1626085950000|2021-07-12 10:32:30|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|0
1626085960000|2021-07-12 10:32:40|12032.5|12030.5|12033|12031|12034|12032|12032.5|12030.5|12
1626085970000|2021-07-12 10:32:50|12033.5|12031.5|12034|12032|12035|12033|12033|12031|6
1626085980000|2021-07-12 10:33:00|12034.5|12032.5|12035|12033|12036|12034|12034.5|12032.5|11
1626085990000|2021-07-12 10:33:10|12035.5|12033.5|12035.5|12033.5|12036|12034|12035.5|12033.5|7
1626086000000|2021-07-12 10:33:20|12036|12034|12036|12034|12036|12034|12035|12033|1
1626086010000|2021-07-12 10:33:30|12036.5|12034.5|12038|12036|12038.5|12036.5|12036.5|12034.5|2
1626086020000|2021-07-12 10:33:40|12037.5|12035.5|12037.5|12035.5|12038|12036|12037|12035|1
1626086030000|2021-07-12 10:33:50|12037|12035|12037|12035|12038|12036|12037|12035|3
1626086040000|2021-07-12 10:34:00|12036.5|12034.5|12037|12035|12037|12035|12036|12034|4
1626086050000|2021-07-12 10:34:10|12037.5|12035.5|12038.5|12036.5|12038.5|12036.5|12037.5|12035.5|1
1626086060000|2021-07-12 10:34:20|12039|12037|12039.5|12037.5|12040|12038|12039|12037|7
1626086070000|2021-07-12 10:34:30|12039|12037|12040.5|12038.5|12040.5|12038.5|12039|12037|5
1626086080000|2021-07-12 10:34:40|12041|12039|12041|12039|12041|12039|12041|12039|0
1626086100000|2021-07-12 10:35:00|12042|12040|12042|12040|12042|12040|12041.5|12039.5|1
1626086120000|2021-07-12 10:35:20|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|2
1626086130000|2021-07-12 10:35:30|||||||||3
1626086140000|2021-07-12 10:35:40|12042.5|12040.5|12043.5|12041.5|12044|12042|12042.5|12040.5|8
1626086150000|2021-07-12 10:35:50|12043|12041|12043|12041|12044|12042|12043|12041|1
1626086160000|2021-07-12 10:36:00|12042.5|12040.5|12041.5|12039.5|12043|12041|12041.5|12039.5|6
1626086170000|2021-07-12 10:36:10|12042|12040|12042|12040|12042|12040|12041.5|12039.5|0
1626086180000|2021-07-12 10:36:20|12043|12041|12043|12041|12043|12041|12042.5|12040.5|2
1626086190000|2021-07-12 10:36:30|12042.5|12040.5|12043|12041|12043.5|12041.5|12042.5|12040.5|4
1626086200000|2021-07-12 10:36:40|12043.5|12041.5|12042|12040|12044|12042|12041.5|12039.5|0
1626086210000|2021-07-12 10:36:50|12041.5|12039.5|12040.5|12038.5|12041.5|12039.5|12040.5|12038.5|1
1626086220000|2021-07-12 10:37:00|12041|12039|12040|12038|12041|12039|12040|12038|4
1626086230000|2021-07-12 10:37:10|12040.5|12038.5|12040|12038|12041|12039|12040|12038|5
1626086240000|2021-07-12 10:37:20|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039|12037|0
1626086250000|2021-07-12 10:37:30|12039|12037|12040.5|12038.5|12040.5|12038.5|12039|12037|0
1626086260000|2021-07-12 10:37:40|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626086270000|2021-07-12 10:37:50|12040|12038|12038.5|12036.5|12040.5|12038.5|12038.5|12036.5|0
1626086280000|2021-07-12 10:38:00|12038|12036|12038|12036|12038|12036|12037.5|12035.5|2
1626086300000|2021-07-12 10:38:20|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|3
1626086310000|2021-07-12 10:38:30|12039|12037|12041|12039|12041|12039|12039|12037|2
1626086320000|2021-07-12 10:38:40|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|0
1626086330000|2021-07-12 10:38:50|12039.5|12037.5|12041|12039|12041|12039|12039.5|12037.5|2
1626086340000|2021-07-12 10:39:00|12041.5|12039.5|12041|12039|12042|12040|12041|12039|9
1626086350000|2021-07-12 10:39:10|12040|12038|12041|12039|12041|12039|12040|12038|2
1626086360000|2021-07-12 10:39:20|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|1
1626086370000|2021-07-12 10:39:30|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|1
1626086380000|2021-07-12 10:39:40|12040.5|12038.5|12041|12039|12042|12040|12040.5|12038.5|25
1626086400000|2021-07-12 10:40:00|12041.5|12039.5|12042.5|12040.5|12042.5|12040.5|12040|12038|11
1626086410000|2021-07-12 10:40:10|12043|12041|12044|12042|12044|12042|12042.5|12040.5|7
1626086420000|2021-07-12 10:40:20|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|2
1626086430000|2021-07-12 10:40:30|12042|12040|12041|12039|12042|12040|12041|12039|10
1626086440000|2021-07-12 10:40:40|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|1
1626086450000|2021-07-12 10:40:50|12041.5|12039.5|12041|12039|12042|12040|12041|12039|3
1626086460000|2021-07-12 10:41:00|12041.5|12039.5|12041|12039|12042|12040|12041|12039|1
1626086470000|2021-07-12 10:41:10|12041.5|12039.5|12041.5|12039.5|12042|12040|12041|12039|1
1626086480000|2021-07-12 10:41:20|12042|12040|12041.5|12039.5|12042|12040|12041|12039|6
1626086490000|2021-07-12 10:41:30|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626086500000|2021-07-12 10:41:40|12042|12040|12042|12040|12042|12040|12042|12040|0
1626086510000|2021-07-12 10:41:50|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042|12040|1
1626086520000|2021-07-12 10:42:00|12043|12041|12043|12041|12043|12041|12043|12041|1
1626086530000|2021-07-12 10:42:10|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|0
1626086540000|2021-07-12 10:42:20|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|0
1626086550000|2021-07-12 10:42:30|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|12043|12041|2
1626086560000|2021-07-12 10:42:40|12044|12042|12044.5|12042.5|12044.5|12042.5|12043.5|12041.5|1
1626086570000|2021-07-12 10:42:50|12044|12042|12043|12041|12044|12042|12043|12041|1
1626086580000|2021-07-12 10:43:00|12043.5|12041.5|12045|12043|12045|12043|12043.5|12041.5|0
1626086590000|2021-07-12 10:43:10|12044.5|12042.5|12045|12043|12045|12043|12044.5|12042.5|0
1626086600000|2021-07-12 10:43:20|12044.5|12042.5|12045|12043|12045|12043|12044.5|12042.5|0
1626086610000|2021-07-12 10:43:30|12046|12044|12046|12044|12046|12044|12046|12044|5
1626086620000|2021-07-12 10:43:40|12046.5|12044.5|12046|12044|12046.5|12044.5|12046|12044|12
1626086630000|2021-07-12 10:43:50|12047|12045|12047|12045|12047|12045|12046.5|12044.5|1
1626086640000|2021-07-12 10:44:00|12046.5|12044.5|12047|12045|12047|12045|12046.5|12044.5|2
1626086650000|2021-07-12 10:44:10|12046.5|12044.5|12045.5|12043.5|12046.5|12044.5|12045.5|12043.5|1
1626086660000|2021-07-12 10:44:20|12046|12044|12047|12045|12047|12045|12046|12044|5
1626086680000|2021-07-12 10:44:40|12048|12046|12048|12046|12048|12046|12048|12046|6
1626086690000|2021-07-12 10:44:50|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|1
1626086700000|2021-07-12 10:45:00|12047|12045|12046|12044|12048|12046|12046|12044|4
1626086710000|2021-07-12 10:45:10|12046.5|12044.5|12048|12046|12048|12046|12046|12044|2
1626086720000|2021-07-12 10:45:20|12047.5|12045.5|12048.5|12046.5|12048.5|12046.5|12047.5|12045.5|7
1626086730000|2021-07-12 10:45:30|12049|12047|12048.5|12046.5|12049|12047|12048|12046|2
1626086740000|2021-07-12 10:45:40|12048|12046|12048|12046|12048|12046|12048|12046|1
1626086750000|2021-07-12 10:45:50|12047.5|12045.5|12048|12046|12048|12046|12047|12045|4
1626086760000|2021-07-12 10:46:00|12047.5|12045.5|12046|12044|12048|12046|12046|12044|1
1626086770000|2021-07-12 10:46:10|12046.5|12044.5|12046|12044|12046.5|12044.5|12046|12044|0
1626086780000|2021-07-12 10:46:20|12045.5|12043.5|12044|12042|12045.5|12043.5|12044|12042|8
1626086790000|2021-07-12 10:46:30|12043|12041|12042|12040|12043.5|12041.5|12042|12040|3
1626086800000|2021-07-12 10:46:40|12042.5|12040.5|12042|12040|12043|12041|12042|12040|1
1626086810000|2021-07-12 10:46:50|12042.5|12040.5|12042|12040|12042.5|12040.5|12042|12040|4
1626086820000|2021-07-12 10:47:00|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|1
1626086830000|2021-07-12 10:47:10|12042.5|12040.5|12042|12040|12042.5|12040.5|12041|12039|1
1626086840000|2021-07-12 10:47:20|12041.5|12039.5|12041|12039|12042|12040|12041|12039|1
1626086850000|2021-07-12 10:47:30|12041.5|12039.5|12043.5|12041.5|12045|12043|12041.5|12039.5|6
1626086860000|2021-07-12 10:47:40|12044|12042|12043|12041|12044|12042|12043|12041|0
1626086870000|2021-07-12 10:47:50|12042.5|12040.5|12043.5|12041.5|12043.5|12041.5|12042|12040|3
1626086880000|2021-07-12 10:48:00|12043|12041|12043|12041|12043.5|12041.5|12043|12041|21
1626086890000|2021-07-12 10:48:10|12042.5|12040.5|12041|12039|12042.5|12040.5|12041|12039|6
1626086900000|2021-07-12 10:48:20|12041.5|12039.5|12041.5|12039.5|12042|12040|12041|12039|1
1626086910000|2021-07-12 10:48:30|12042|12040|12043|12041|12043|12041|12041.5|12039.5|1
1626086920000|2021-07-12 10:48:40|12042.5|12040.5|12042.5|12040.5|12043|12041|12042|12040|1
1626086930000|2021-07-12 10:48:50|12043|12041|12042|12040|12043|12041|12042|12040|0
1626086940000|2021-07-12 10:49:00|12042.5|12040.5|12043.5|12041.5|12045|12043|12042|12040|5
1626086950000|2021-07-12 10:49:10|12044|12042|12044|12042|12044.5|12042.5|12043.5|12041.5|0
1626086960000|2021-07-12 10:49:20|12043|12041|12043|12041|12044|12042|12043|12041|6
1626086980000|2021-07-12 10:49:40|12043.5|12041.5|12043.5|12041.5|12044|12042|12043|12041|1
1626086990000|2021-07-12 10:49:50|12043|12041|12043|12041|12044|12042|12043|12041|4
1626087000000|2021-07-12 10:50:00|12043.5|12041.5|12042|12040|12044|12042|12042|12040|4
1626087020000|2021-07-12 10:50:20|12041.5|12039.5|12040|12038|12041.5|12039.5|12040|12038|14
1626087030000|2021-07-12 10:50:30|12040.5|12038.5|12040|12038|12040.5|12038.5|12039.5|12037.5|11
1626087040000|2021-07-12 10:50:40|12039.5|12037.5|12041|12039|12041|12039|12039.5|12037.5|5
1626087050000|2021-07-12 10:50:50|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|1
1626087060000|2021-07-12 10:51:00|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|2
1626087070000|2021-07-12 10:51:10|12039.5|12037.5|12040|12038|12040|12038|12039|12037|1
1626087080000|2021-07-12 10:51:20|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|1
1626087090000|2021-07-12 10:51:30|12039.5|12037.5|12040|12038|12040.5|12038.5|12039.5|12037.5|0
1626087100000|2021-07-12 10:51:40|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|1
1626087110000|2021-07-12 10:51:50|12041|12039|12040.5|12038.5|12041.5|12039.5|12040|12038|27
1626087120000|2021-07-12 10:52:00|12041|12039|12041|12039|12042|12040|12040.5|12038.5|3
1626087130000|2021-07-12 10:52:10|12040.5|12038.5|12042|12040|12042.5|12040.5|12040.5|12038.5|9
1626087140000|2021-07-12 10:52:20|12042.5|12040.5|12042|12040|12042.5|12040.5|12041.5|12039.5|0
1626087160000|2021-07-12 10:52:40|12042.5|12040.5|12042.5|12040.5|12043|12041|12042|12040|2
1626087170000|2021-07-12 10:52:50|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|0
1626087180000|2021-07-12 10:53:00|12042|12040|12042|12040|12042.5|12040.5|12042|12040|2
1626087190000|2021-07-12 10:53:10|12042.5|12040.5|12042.5|12040.5|12043|12041|12042|12040|1
1626087200000|2021-07-12 10:53:20|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|0
1626087210000|2021-07-12 10:53:30|12043|12041|12043|12041|12043|12041|12042.5|12040.5|0
1626087220000|2021-07-12 10:53:40|12043.5|12041.5|12043.5|12041.5|12044|12042|12043.5|12041.5|0
1626087230000|2021-07-12 10:53:50|12043|12041|12043|12041|12044|12042|12042.5|12040.5|1
1626087240000|2021-07-12 10:54:00|12043.5|12041.5|12043.5|12041.5|12044|12042|12043|12041|3
1626087250000|2021-07-12 10:54:10|12043|12041|12043|12041|12044|12042|12043|12041|0
1626087260000|2021-07-12 10:54:20|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|1
1626087270000|2021-07-12 10:54:30|12043.5|12041.5|12043|12041|12044|12042|12043|12041|0
1626087280000|2021-07-12 10:54:40|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|2
1626087290000|2021-07-12 10:54:50|12043.5|12041.5|12043|12041|12044|12042|12043|12041|6
1626087300000|2021-07-12 10:55:00|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|2
1626087310000|2021-07-12 10:55:10|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|2
1626087320000|2021-07-12 10:55:20|12044|12042|12043.5|12041.5|12044|12042|12043|12041|3
1626087330000|2021-07-12 10:55:30|12043|12041|12042.5|12040.5|12043|12041|12042.5|12040.5|2
1626087340000|2021-07-12 10:55:40|12043|12041|12043|12041|12044|12042|12043|12041|7
1626087350000|2021-07-12 10:55:50|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|12
1626087360000|2021-07-12 10:56:00|12042|12040|12043|12041|12043|12041|12042|12040|0
1626087370000|2021-07-12 10:56:10|12042.5|12040.5|12042.5|12040.5|12043|12041|12042.5|12040.5|3
1626087380000|2021-07-12 10:56:20|12042|12040|12042|12040|12042.5|12040.5|12041.5|12039.5|9
1626087390000|2021-07-12 10:56:30|12041.5|12039.5|12041.5|12039.5|12042|12040|12041.5|12039.5|0
1626087400000|2021-07-12 10:56:40|12041|12039|12039.5|12037.5|12041|12039|12039.5|12037.5|16
1626087410000|2021-07-12 10:56:50|12040|12038|12038|12036|12040|12038|12037.5|12035.5|13
1626087420000|2021-07-12 10:57:00|12037.5|12035.5|12038|12036|12038|12036|12036.5|12034.5|13
1626087430000|2021-07-12 10:57:10|12037.5|12035.5|12038.5|12036.5|12039|12037|12037|12035|15
1626087440000|2021-07-12 10:57:20|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|0
1626087450000|2021-07-12 10:57:30|12037|12035|12036|12034|12037|12035|12036|12034|5
1626087460000|2021-07-12 10:57:40|12035.5|12033.5|12033|12031|12035.5|12033.5|12033|12031|11
1626087470000|2021-07-12 10:57:50|12033.5|12031.5|12033.5|12031.5|12034|12032|12033|12031|13
1626087480000|2021-07-12 10:58:00|12034|12032|12032.5|12030.5|12034|12032|12032|12030|8
1626087490000|2021-07-12 10:58:10|12033|12031|12033.5|12031.5|12034|12032|12032.5|12030.5|11
1626087500000|2021-07-12 10:58:20|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1626087510000|2021-07-12 10:58:30|12033|12031|12033|12031|12033.5|12031.5|12033|12031|1
1626087530000|2021-07-12 10:58:50|12033.5|12031.5|12032|12030|12033.5|12031.5|12032|12030|7
1626087540000|2021-07-12 10:59:00|12032.5|12030.5|12032|12030|12033|12031|12032|12030|2
1626087550000|2021-07-12 10:59:10|12031|12029|12031|12029|12031|12029|12030|12028|15
1626087560000|2021-07-12 10:59:20|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|5
1626087570000|2021-07-12 10:59:30|12031.5|12029.5|12031|12029|12032|12030|12031|12029|1
1626087580000|2021-07-12 10:59:40|12030.5|12028.5|12030|12028|12031|12029|12030|12028|3
1626087590000|2021-07-12 10:59:50|12029|12027|12028|12026|12030|12028|12028|12026|17
1626087600000|2021-07-12 11:00:00|12028.5|12026.5|12031|12029|12031|12029|12028.5|12026.5|21
1626087610000|2021-07-12 11:00:10|12031.5|12029.5|12030|12028|12031.5|12029.5|12029.5|12027.5|12
1626087620000|2021-07-12 11:00:20|12029|12027|12031|12029|12031|12029|12029|12027|5
1626087630000|2021-07-12 11:00:30|12030.5|12028.5|12030.5|12028.5|12031|12029|12029.5|12027.5|4
1626087640000|2021-07-12 11:00:40|12031|12029|12030|12028|12031|12029|12029.5|12027.5|0
1626087650000|2021-07-12 11:00:50|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1626087660000|2021-07-12 11:01:00|12030.5|12028.5|12031|12029|12031|12029|12030|12028|5
1626087670000|2021-07-12 11:01:10|12031.5|12029.5|12031|12029|12032|12030|12031|12029|6
1626087680000|2021-07-12 11:01:20|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|0
1626087690000|2021-07-12 11:01:30|12032|12030|12032|12030|12032.5|12030.5|12031.5|12029.5|9
1626087700000|2021-07-12 11:01:40|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|5
1626087710000|2021-07-12 11:01:50|12031.5|12029.5|12031|12029|12032|12030|12031|12029|1
1626087720000|2021-07-12 11:02:00|12031.5|12029.5|12032|12030|12032|12030|12031|12029|3
1626087730000|2021-07-12 11:02:10|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|3
1626087740000|2021-07-12 11:02:20|12032.5|12030.5|12034|12032|12034|12032|12032.5|12030.5|16
1626087750000|2021-07-12 11:02:30|12033.5|12031.5|12034|12032|12034|12032|12033|12031|4
1626087760000|2021-07-12 11:02:40|12033.5|12031.5|12033.5|12031.5|12034|12032|12033.5|12031.5|1
1626087770000|2021-07-12 11:02:50|12034|12032|12032.5|12030.5|12034|12032|12032.5|12030.5|2
1626087780000|2021-07-12 11:03:00|12033|12031|12033|12031|12033.5|12031.5|12032.5|12030.5|0
1626087790000|2021-07-12 11:03:10|12033.5|12031.5|12034|12032|12034|12032|12033|12031|1
1626087800000|2021-07-12 11:03:20|12035|12033|12034|12032|12035.5|12033.5|12034|12032|17
1626087810000|2021-07-12 11:03:30|12034.5|12032.5|12034|12032|12034.5|12032.5|12033.5|12031.5|2
1626087820000|2021-07-12 11:03:40|12034.5|12032.5|12035|12033|12035|12033|12034|12032|2
1626087830000|2021-07-12 11:03:50|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|5
1626087840000|2021-07-12 11:04:00|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|5
1626087850000|2021-07-12 11:04:10|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|3
1626087860000|2021-07-12 11:04:20|12033.5|12031.5|12034|12032|12034.5|12032.5|12033.5|12031.5|5
1626087870000|2021-07-12 11:04:30|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|0
1626087880000|2021-07-12 11:04:40|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|1
1626087890000|2021-07-12 11:04:50|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|14
1626087900000|2021-07-12 11:05:00|12032|12030|12033|12031|12033|12031|12032|12030|5
1626087910000|2021-07-12 11:05:10|12033.5|12031.5|12035.5|12033.5|12035.5|12033.5|12033|12031|2
1626087920000|2021-07-12 11:05:20|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626087930000|2021-07-12 11:05:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12033.5|12031.5|13
1626087940000|2021-07-12 11:05:40|12035|12033|12035|12033|12035|12033|12034.5|12032.5|0
1626087950000|2021-07-12 11:05:50|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|0
1626087960000|2021-07-12 11:06:00|12035.5|12033.5|12035.5|12033.5|12036|12034|12035|12033|5
1626087970000|2021-07-12 11:06:10|12036|12034|12036.5|12034.5|12037|12035|12035.5|12033.5|16
1626087980000|2021-07-12 11:06:20|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|0
1626087990000|2021-07-12 11:06:30|12036|12034|12036.5|12034.5|12036.5|12034.5|12035.5|12033.5|2
1626088000000|2021-07-12 11:06:40|12037|12035|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|4
1626088010000|2021-07-12 11:06:50|12038|12036|12039|12037|12039|12037|12037.5|12035.5|1
1626088020000|2021-07-12 11:07:00|12038.5|12036.5|12037.5|12035.5|12039.5|12037.5|12037.5|12035.5|3
1626088030000|2021-07-12 11:07:10|12037|12035|12037.5|12035.5|12039|12037|12037|12035|0
1626088040000|2021-07-12 11:07:20|12038|12036|12038|12036|12038.5|12036.5|12037.5|12035.5|7
1626088050000|2021-07-12 11:07:30|12037.5|12035.5|12037|12035|12038|12036|12037|12035|2
1626088060000|2021-07-12 11:07:40|12036.5|12034.5|12037|12035|12037|12035|12036|12034|1
1626088070000|2021-07-12 11:07:50|12036.5|12034.5|12036|12034|12037|12035|12036|12034|2
1626088080000|2021-07-12 11:08:00|12036.5|12034.5|12037|12035|12037|12035|12036|12034|3
1626088090000|2021-07-12 11:08:10|12036.5|12034.5|12036|12034|12037|12035|12036|12034|2
1626088100000|2021-07-12 11:08:20|12036.5|12034.5|12036.5|12034.5|12037|12035|12036|12034|0
1626088110000|2021-07-12 11:08:30|12037|12035|12036|12034|12037|12035|12036|12034|4
1626088120000|2021-07-12 11:08:40|12036.5|12034.5|12038.5|12036.5|12038.5|12036.5|12036|12034|3
1626088130000|2021-07-12 11:08:50|12038|12036|12038|12036|12038.5|12036.5|12038|12036|5
1626088140000|2021-07-12 11:09:00|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|1
1626088150000|2021-07-12 11:09:10|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|2
1626088160000|2021-07-12 11:09:20|12037.5|12035.5|12038.5|12036.5|12038.5|12036.5|12037.5|12035.5|2
1626088170000|2021-07-12 11:09:30|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|0
1626088180000|2021-07-12 11:09:40|12039|12037|12040|12038|12040|12038|12039|12037|1
1626088190000|2021-07-12 11:09:50|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|1
1626088200000|2021-07-12 11:10:00|12038.5|12036.5|12037.5|12035.5|12038.5|12036.5|12036.5|12034.5|5
1626088210000|2021-07-12 11:10:10|12037|12035|12038.5|12036.5|12039|12037|12037|12035|3
1626088220000|2021-07-12 11:10:20|12039|12037|12039|12037|12039|12037|12039|12037|0
1626088230000|2021-07-12 11:10:30|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|1
1626088240000|2021-07-12 11:10:40|12040|12038|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|1
1626088250000|2021-07-12 11:10:50|12040|12038|12039|12037|12040|12038|12039|12037|0
1626088260000|2021-07-12 11:11:00|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|0
1626088270000|2021-07-12 11:11:10|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|0
1626088280000|2021-07-12 11:11:20|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1626088290000|2021-07-12 11:11:30|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626088300000|2021-07-12 11:11:40|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|1
1626088310000|2021-07-12 11:11:50|12041|12039|12040.5|12038.5|12041|12039|12040|12038|2
1626088340000|2021-07-12 11:12:20|12041|12039|12042|12040|12042|12040|12041|12039|4
1626088350000|2021-07-12 11:12:30|12042.5|12040.5|12042.5|12040.5|12043|12041|12042|12040|5
1626088360000|2021-07-12 11:12:40|12042|12040|12043.5|12041.5|12043.5|12041.5|12042|12040|2
1626088370000|2021-07-12 11:12:50|12043|12041|12043|12041|12043|12041|12043|12041|0
1626088380000|2021-07-12 11:13:00|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|2
1626088390000|2021-07-12 11:13:10|12042|12040|12042|12040|12042|12040|12042|12040|0
1626088400000|2021-07-12 11:13:20|12042.5|12040.5|12043|12041|12043.5|12041.5|12042.5|12040.5|6
1626088410000|2021-07-12 11:13:30|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|12043|12041|2
1626088420000|2021-07-12 11:13:40|12043|12041|12043.5|12041.5|12044|12042|12043|12041|1
1626088430000|2021-07-12 11:13:50|12044|12042|12043|12041|12044|12042|12043|12041|0
1626088440000|2021-07-12 11:14:00|12042.5|12040.5|12042.5|12040.5|12043.5|12041.5|12042|12040|4
1626088450000|2021-07-12 11:14:10|12043|12041|12042|12040|12043|12041|12042|12040|1
1626088460000|2021-07-12 11:14:20|12041.5|12039.5|12042|12040|12042|12040|12041|12039|3
1626088470000|2021-07-12 11:14:30|12041.5|12039.5|12041.5|12039.5|12042|12040|12041|12039|0
1626088480000|2021-07-12 11:14:40|12042|12040|12043|12041|12043|12041|12042|12040|3
1626088490000|2021-07-12 11:14:50|12042.5|12040.5|12042|12040|12042.5|12040.5|12041.5|12039.5|2
1626088500000|2021-07-12 11:15:00|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|0
1626088510000|2021-07-12 11:15:10|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|1
1626088520000|2021-07-12 11:15:20|12041.5|12039.5|12043|12041|12043|12041|12041|12039|8
1626088530000|2021-07-12 11:15:30|12043.5|12041.5|12043.5|12041.5|12044.5|12042.5|12043.5|12041.5|11
1626088540000|2021-07-12 11:15:40|12043|12041|12042.5|12040.5|12043.5|12041.5|12042.5|12040.5|1
1626088550000|2021-07-12 11:15:50|12042|12040|12043|12041|12043|12041|12042|12040|1
1626088560000|2021-07-12 11:16:00|12042.5|12040.5|12043|12041|12043.5|12041.5|12042|12040|1
1626088570000|2021-07-12 11:16:10|12042.5|12040.5|12043.5|12041.5|12044|12042|12042.5|12040.5|0
1626088580000|2021-07-12 11:16:20|12044|12042|12044|12042|12044.5|12042.5|12044|12042|2
1626088590000|2021-07-12 11:16:30|12044.5|12042.5|12044.5|12042.5|12044.5|12042.5|12044|12042|0
1626088600000|2021-07-12 11:16:40|12044|12042|12042.5|12040.5|12044|12042|12042.5|12040.5|3
1626088610000|2021-07-12 11:16:50|12043|12041|12044.5|12042.5|12045|12043|12042.5|12040.5|2
1626088620000|2021-07-12 11:17:00|12044|12042|12044.5|12042.5|12044.5|12042.5|12044|12042|0
1626088630000|2021-07-12 11:17:10|12045|12043|12044|12042|12045|12043|12044|12042|1
1626088640000|2021-07-12 11:17:20|12044.5|12042.5|12045|12043|12045.5|12043.5|12044.5|12042.5|3
1626088650000|2021-07-12 11:17:30|12045.5|12043.5|12045|12043|12045.5|12043.5|12045|12043|3
1626088670000|2021-07-12 11:17:50|12044.5|12042.5|12045|12043|12045|12043|12044.5|12042.5|1
1626088680000|2021-07-12 11:18:00|12044.5|12042.5|12045|12043|12046|12044|12044.5|12042.5|4
1626088690000|2021-07-12 11:18:10|12045.5|12043.5|12046|12044|12046|12044|12045|12043|2
1626088700000|2021-07-12 11:18:20|12046.5|12044.5|12046.5|12044.5|12047|12045|12046|12044|7
1626088710000|2021-07-12 11:18:30|12046|12044|12046|12044|12046.5|12044.5|12046|12044|0
1626088720000|2021-07-12 11:18:40|12046.5|12044.5|12046|12044|12046.5|12044.5|12046|12044|2
1626088730000|2021-07-12 11:18:50|12045.5|12043.5|12046.5|12044.5|12047|12045|12045.5|12043.5|7
1626088740000|2021-07-12 11:19:00|12047|12045|12047|12045|12047|12045|12046.5|12044.5|3
1626088750000|2021-07-12 11:19:10|12046.5|12044.5|12046|12044|12046.5|12044.5|12046|12044|3
1626088760000|2021-07-12 11:19:20|12045.5|12043.5|12045.5|12043.5|12046|12044|12045.5|12043.5|1
1626088770000|2021-07-12 11:19:30|12045|12043|12046|12044|12046|12044|12045|12043|1
1626088780000|2021-07-12 11:19:40|12045.5|12043.5|12045.5|12043.5|12046|12044|12045|12043|0
1626088790000|2021-07-12 11:19:50|12046|12044|12046|12044|12046|12044|12045.5|12043.5|1
1626088800000|2021-07-12 11:20:00|12047|12045|12047|12045|12047|12045|12047|12045|1
1626088820000|2021-07-12 11:20:20|12046.5|12044.5|12046.5|12044.5|12047|12045|12046|12044|2
1626088830000|2021-07-12 11:20:30|12047|12045|12046.5|12044.5|12047|12045|12046|12044|0
1626088840000|2021-07-12 11:20:40|12046|12044|12046.5|12044.5|12047|12045|12046|12044|1
1626088850000|2021-07-12 11:20:50|12046|12044|12047|12045|12047|12045|12046|12044|0
1626088860000|2021-07-12 11:21:00|12047.5|12045.5|12047|12045|12048|12046|12046.5|12044.5|10
1626088870000|2021-07-12 11:21:10|12046.5|12044.5|12045.5|12043.5|12047|12045|12045.5|12043.5|2
1626088880000|2021-07-12 11:21:20|12046|12044|12044.5|12042.5|12046|12044|12044.5|12042.5|0
1626088890000|2021-07-12 11:21:30|12044|12042|12045|12043|12045|12043|12044|12042|0
1626088900000|2021-07-12 11:21:40|12044.5|12042.5|12044.5|12042.5|12045|12043|12044|12042|1
1626088910000|2021-07-12 11:21:50|12044|12042|12044.5|12042.5|12044.5|12042.5|12044|12042|1
1626088920000|2021-07-12 11:22:00|12045|12043|12045|12043|12045|12043|12044.5|12042.5|1
1626088930000|2021-07-12 11:22:10|12045.5|12043.5|12045|12043|12046|12044|12045|12043|7
1626088940000|2021-07-12 11:22:20|12045.5|12043.5|12045|12043|12046|12044|12045|12043|1
1626088950000|2021-07-12 11:22:30|12045.5|12043.5|12046|12044|12046|12044|12045|12043|1
1626088960000|2021-07-12 11:22:40|12045.5|12043.5|12046|12044|12046|12044|12045.5|12043.5|0
1626088970000|2021-07-12 11:22:50|12046.5|12044.5|12046.5|12044.5|12046.5|12044.5|12046.5|12044.5|2
1626088980000|2021-07-12 11:23:00|12047|12045|12048|12046|12048|12046|12047|12045|1
1626088990000|2021-07-12 11:23:10|12047.5|12045.5|12047|12045|12047.5|12045.5|12047|12045|2
1626089000000|2021-07-12 11:23:20|12046.5|12044.5|12045.5|12043.5|12047|12045|12045.5|12043.5|7
1626089010000|2021-07-12 11:23:30|12046|12044|12045.5|12043.5|12046|12044|12045|12043|0
1626089020000|2021-07-12 11:23:40|12045|12043|12045.5|12043.5|12046|12044|12045|12043|0
1626089030000|2021-07-12 11:23:50|12046|12044|12045.5|12043.5|12046|12044|12045.5|12043.5|0
1626089040000|2021-07-12 11:24:00|12046|12044|12044.5|12042.5|12046|12044|12044.5|12042.5|4
1626089050000|2021-07-12 11:24:10|12044|12042|12043.5|12041.5|12044|12042|12043.5|12041.5|5
1626089060000|2021-07-12 11:24:20|12044|12042|12044|12042|12044|12042|12043.5|12041.5|1
1626089070000|2021-07-12 11:24:30|12044.5|12042.5|12043|12041|12044.5|12042.5|12043|12041|3
1626089080000|2021-07-12 11:24:40|12043.5|12041.5|12043.5|12041.5|12044|12042|12043.5|12041.5|2
1626089090000|2021-07-12 11:24:50|12043|12041|12044|12042|12044|12042|12043|12041|2
1626089100000|2021-07-12 11:25:00|12043.5|12041.5|12043|12041|12044|12042|12043|12041|1
1626089110000|2021-07-12 11:25:10|12043.5|12041.5|12043|12041|12043.5|12041.5|12043|12041|1
1626089120000|2021-07-12 11:25:20|12043.5|12041.5|12043|12041|12044|12042|12043|12041|9
1626089130000|2021-07-12 11:25:30|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|2
1626089140000|2021-07-12 11:25:40|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|0
1626089150000|2021-07-12 11:25:50|12043.5|12041.5|12043.5|12041.5|12044|12042|12043.5|12041.5|0
1626089160000|2021-07-12 11:26:00|12043|12041|12043|12041|12043|12041|12042.5|12040.5|9
1626089170000|2021-07-12 11:26:10|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|0
1626089180000|2021-07-12 11:26:20|12042.5|12040.5|12042.5|12040.5|12043|12041|12042.5|12040.5|4
1626089190000|2021-07-12 11:26:30|12042|12040|12042|12040|12042|12040|12041.5|12039.5|0
1626089200000|2021-07-12 11:26:40|12041.5|12039.5|12041|12039|12042|12040|12041|12039|1
1626089210000|2021-07-12 11:26:50|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|3
1626089220000|2021-07-12 11:27:00|12041.5|12039.5|12043|12041|12043|12041|12041|12039|12
1626089230000|2021-07-12 11:27:10|12043.5|12041.5|12043.5|12041.5|12044|12042|12043|12041|8
1626089240000|2021-07-12 11:27:20|12043|12041|12043.5|12041.5|12044|12042|12043|12041|2
1626089250000|2021-07-12 11:27:30|12044|12042|12043|12041|12044.5|12042.5|12043|12041|13
1626089260000|2021-07-12 11:27:40|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|0
1626089270000|2021-07-12 11:27:50|12044|12042|12043|12041|12044|12042|12043|12041|2
1626089280000|2021-07-12 11:28:00|12043.5|12041.5|12043.5|12041.5|12044|12042|12043|12041|4
1626089290000|2021-07-12 11:28:10|12044|12042|12043.5|12041.5|12044|12042|12043.5|12041.5|0
1626089300000|2021-07-12 11:28:20|12044|12042|12044|12042|12044|12042|12043.5|12041.5|0
1626089310000|2021-07-12 11:28:30|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|0
1626089320000|2021-07-12 11:28:40|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|0
1626089330000|2021-07-12 11:28:50|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|0
1626089340000|2021-07-12 11:29:00|12043.5|12041.5|12044|12042|12045|12043|12043.5|12041.5|3
1626089350000|2021-07-12 11:29:10|12044.5|12042.5|12044|12042|12045|12043|12043.5|12041.5|2
1626089360000|2021-07-12 11:29:20|12043.5|12041.5|12044|12042|12044|12042|12043|12041|0
1626089370000|2021-07-12 11:29:30|12043.5|12041.5|12043|12041|12044|12042|12043|12041|0
1626089390000|2021-07-12 11:29:50|12043.5|12041.5|12043|12041|12044|12042|12043|12041|2
1626089400000|2021-07-12 11:30:00|12043.5|12041.5|12044.5|12042.5|12044.5|12042.5|12043.5|12041.5|1
1626089410000|2021-07-12 11:30:10|12045|12043|12045|12043|12045|12043|12045|12043|5
1626089420000|2021-07-12 11:30:20|||||||||1
1626089430000|2021-07-12 11:30:30|12045.5|12043.5|12045|12043|12046|12044|12044.5|12042.5|9
1626089440000|2021-07-12 11:30:40|12044.5|12042.5|12045|12043|12045|12043|12044.5|12042.5|2
1626089450000|2021-07-12 11:30:50|12044.5|12042.5|12045|12043|12045|12043|12044.5|12042.5|0
1626089460000|2021-07-12 11:31:00|12044.5|12042.5|12045|12043|12045|12043|12044|12042|2
1626089490000|2021-07-12 11:31:30|12046|12044|12047|12045|12047|12045|12046|12044|5
1626089500000|2021-07-12 11:31:40|12046.5|12044.5|12046|12044|12046.5|12044.5|12046|12044|2
1626089510000|2021-07-12 11:31:50|12046.5|12044.5|12046|12044|12047|12045|12046|12044|36
1626089520000|2021-07-12 11:32:00|12046.5|12044.5|12046|12044|12047|12045|12046|12044|6
1626089530000|2021-07-12 11:32:10|12045.5|12043.5|12045.5|12043.5|12045.5|12043.5|12045.5|12043.5|2
1626089540000|2021-07-12 11:32:20|12045|12043|12044.5|12042.5|12045|12043|12044.5|12042.5|5
1626089550000|2021-07-12 11:32:30|12044|12042|12044|12042|12044.5|12042.5|12043.5|12041.5|1
1626089560000|2021-07-12 11:32:40|12043.5|12041.5|12042.5|12040.5|12043.5|12041.5|12042.5|12040.5|2
1626089570000|2021-07-12 11:32:50|12043|12041|12043|12041|12043|12041|12042.5|12040.5|1
1626089580000|2021-07-12 11:33:00|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|0
1626089590000|2021-07-12 11:33:10|12043.5|12041.5|12043|12041|12043.5|12041.5|12042.5|12040.5|6
1626089600000|2021-07-12 11:33:20|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|0
1626089610000|2021-07-12 11:33:30|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|0
1626089630000|2021-07-12 11:33:50|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|1
1626089640000|2021-07-12 11:34:00|12043|12041|12043|12041|12043|12041|12042.5|12040.5|1
1626089660000|2021-07-12 11:34:20|||||||||1
1626089670000|2021-07-12 11:34:30|12042.5|12040.5|12041.5|12039.5|12042.5|12040.5|12041.5|12039.5|2
1626089680000|2021-07-12 11:34:40|12042|12040|12040.5|12038.5|12042|12040|12040.5|12038.5|8
1626089690000|2021-07-12 11:34:50|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626089700000|2021-07-12 11:35:00|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|5
1626089710000|2021-07-12 11:35:10|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626089720000|2021-07-12 11:35:20|12042|12040|12041.5|12039.5|12042|12040|12041.5|12039.5|4
1626089730000|2021-07-12 11:35:30|12042|12040|12040.5|12038.5|12042|12040|12040|12038|2
1626089740000|2021-07-12 11:35:40|12040|12038|12041|12039|12041|12039|12040|12038|0
1626089750000|2021-07-12 11:35:50|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040|12038|1
1626089760000|2021-07-12 11:36:00|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|1
1626089780000|2021-07-12 11:36:20|12041|12039|12041|12039|12041|12039|12041|12039|0
1626089790000|2021-07-12 11:36:30|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|1
1626089800000|2021-07-12 11:36:40|12041|12039|12041|12039|12041|12039|12041|12039|0
1626089810000|2021-07-12 11:36:50|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|4
1626089820000|2021-07-12 11:37:00|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|2
1626089830000|2021-07-12 11:37:10|12041|12039|12041|12039|12041|12039|12041|12039|0
1626089840000|2021-07-12 11:37:20|12042|12040|12041|12039|12042|12040|12041|12039|8
1626089850000|2021-07-12 11:37:30|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|0
1626089860000|2021-07-12 11:37:40|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|1
1626089870000|2021-07-12 11:37:50|12042|12040|12043|12041|12043|12041|12042|12040|1
1626089880000|2021-07-12 11:38:00|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|12043.5|12041.5|3
1626089890000|2021-07-12 11:38:10|12043|12041|12043|12041|12043|12041|12043|12041|27
1626089900000|2021-07-12 11:38:20|12042.5|12040.5|12042.5|12040.5|12043|12041|12042.5|12040.5|0
1626089910000|2021-07-12 11:38:30|12043|12041|12043|12041|12044|12042|12043|12041|17
1626089940000|2021-07-12 11:39:00|12043.5|12041.5|12044|12042|12044|12042|12043.5|12041.5|1
1626089950000|2021-07-12 11:39:10|12044.5|12042.5|12045|12043|12045|12043|12044|12042|6
1626089960000|2021-07-12 11:39:20|12044.5|12042.5|12044.5|12042.5|12044.5|12042.5|12044|12042|2
1626089970000|2021-07-12 11:39:30|12044|12042|12044|12042|12044|12042|12044|12042|0
1626089980000|2021-07-12 11:39:40|12044.5|12042.5|12044.5|12042.5|12044.5|12042.5|12044|12042|3
1626089990000|2021-07-12 11:39:50|12045|12043|12044|12042|12045|12043|12044|12042|0
1626090000000|2021-07-12 11:40:00|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|0
1626090010000|2021-07-12 11:40:10|12042.7|12040.7|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|5
1626090020000|2021-07-12 11:40:20|12041.2|12039.2|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|2
1626090030000|2021-07-12 11:40:30|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|2
1626090040000|2021-07-12 11:40:40|||||||||3
1626090060000|2021-07-12 11:41:00|12040.2|12038.2|12041.7|12039.7|12042.2|12040.2|12040.2|12038.2|8
1626090070000|2021-07-12 11:41:10|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12041.7|12039.7|0
1626090080000|2021-07-12 11:41:20|12042.7|12040.7|12043.7|12041.7|12043.7|12041.7|12042.7|12040.7|3
1626090090000|2021-07-12 11:41:30|12044.2|12042.2|12044.7|12042.7|12045.7|12043.7|12044.2|12042.2|7
1626090100000|2021-07-12 11:41:40|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|2
1626090120000|2021-07-12 11:42:00|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|1
1626090130000|2021-07-12 11:42:10|12046.2|12044.2|12047.2|12045.2|12047.2|12045.2|12046.2|12044.2|9
1626090140000|2021-07-12 11:42:20|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|5
1626090150000|2021-07-12 11:42:30|12048.7|12046.7|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|12
1626090160000|2021-07-12 11:42:40|12048.7|12046.7|12049.2|12047.2|12049.2|12047.2|12048.7|12046.7|0
1626090170000|2021-07-12 11:42:50|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|2
1626090180000|2021-07-12 11:43:00|12048.7|12046.7|12050.2|12048.2|12050.2|12048.2|12048.7|12046.7|4
1626090190000|2021-07-12 11:43:10|12050.7|12048.7|12048.7|12046.7|12050.7|12048.7|12048.7|12046.7|13
1626090200000|2021-07-12 11:43:20|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|12048.7|12046.7|0
1626090210000|2021-07-12 11:43:30|12048.7|12046.7|12047.2|12045.2|12048.7|12046.7|12046.7|12044.7|11
1626090220000|2021-07-12 11:43:40|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|1
1626090230000|2021-07-12 11:43:50|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|1
1626090240000|2021-07-12 11:44:00|12048.7|12046.7|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|2
1626090250000|2021-07-12 11:44:10|12048.2|12046.2|12047.7|12045.7|12048.7|12046.7|12047.2|12045.2|0
1626090260000|2021-07-12 11:44:20|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|0
1626090270000|2021-07-12 11:44:30|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|1
1626090280000|2021-07-12 11:44:40|12045.7|12043.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|2
1626090290000|2021-07-12 11:44:50|12046.2|12044.2|12045.7|12043.7|12047.2|12045.2|12045.7|12043.7|0
1626090300000|2021-07-12 11:45:00|||||||||1
1626090310000|2021-07-12 11:45:10|12046.2|12044.2|12046.2|12044.2|12046.7|12044.7|12045.7|12043.7|14
1626090320000|2021-07-12 11:45:20|12046.7|12044.7|12046.2|12044.2|12046.7|12044.7|12045.7|12043.7|4
1626090330000|2021-07-12 11:45:30|12045.7|12043.7|12047.2|12045.2|12047.2|12045.2|12045.7|12043.7|6
1626090340000|2021-07-12 11:45:40|12047.7|12045.7|12048.2|12046.2|12048.2|12046.2|12047.2|12045.2|3
1626090350000|2021-07-12 11:45:50|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|0
1626090360000|2021-07-12 11:46:00|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|2
1626090370000|2021-07-12 11:46:10|12049.7|12047.7|12049.2|12047.2|12050.2|12048.2|12049.2|12047.2|2
1626090380000|2021-07-12 11:46:20|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|0
1626090390000|2021-07-12 11:46:30|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|1
1626090400000|2021-07-12 11:46:40|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|1
1626090410000|2021-07-12 11:46:50|12049.2|12047.2|12048.2|12046.2|12049.2|12047.2|12048.2|12046.2|9
1626090420000|2021-07-12 11:47:00|12048.7|12046.7|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|4
1626090430000|2021-07-12 11:47:10|12050.7|12048.7|12050.7|12048.7|12051.2|12049.2|12050.2|12048.2|9
1626090450000|2021-07-12 11:47:30|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|9
1626090460000|2021-07-12 11:47:40|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|3
1626090470000|2021-07-12 11:47:50|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|1
1626090480000|2021-07-12 11:48:00|12049.7|12047.7|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|4
1626090490000|2021-07-12 11:48:10|12049.7|12047.7|12051.2|12049.2|12051.2|12049.2|12049.7|12047.7|5
1626090500000|2021-07-12 11:48:20|12050.7|12048.7|12051.2|12049.2|12051.2|12049.2|12050.7|12048.7|0
1626090510000|2021-07-12 11:48:30|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|1
1626090520000|2021-07-12 11:48:40|12051.2|12049.2|12051.2|12049.2|12051.7|12049.7|12051.2|12049.2|1
1626090530000|2021-07-12 11:48:50|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12050.2|12048.2|2
1626090540000|2021-07-12 11:49:00|12049.7|12047.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|2
1626090550000|2021-07-12 11:49:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|2
1626090560000|2021-07-12 11:49:20|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|0
1626090570000|2021-07-12 11:49:30|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|12
1626090580000|2021-07-12 11:49:40|12053.2|12051.2|12052.7|12050.7|12053.7|12051.7|12052.7|12050.7|19
1626090600000|2021-07-12 11:50:00|12052.2|12050.2|12054.7|12052.7|12054.7|12052.7|12052.2|12050.2|38
1626090610000|2021-07-12 11:50:10|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|0
1626090620000|2021-07-12 11:50:20|12053.2|12051.2|12052.2|12050.2|12053.7|12051.7|12052.2|12050.2|32
1626090630000|2021-07-12 11:50:30|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|19
1626090640000|2021-07-12 11:50:40|12052.2|12050.2|12053.7|12051.7|12053.7|12051.7|12052.2|12050.2|8
1626090650000|2021-07-12 11:50:50|||||||||1
1626090660000|2021-07-12 11:51:00|12054.2|12052.2|12053.2|12051.2|12054.7|12052.7|12053.2|12051.2|8
1626090670000|2021-07-12 11:51:10|12053.7|12051.7|12054.7|12052.7|12054.7|12052.7|12053.7|12051.7|2
1626090680000|2021-07-12 11:51:20|12054.2|12052.2|12053.7|12051.7|12054.7|12052.7|12053.7|12051.7|3
1626090690000|2021-07-12 11:51:30|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|0
1626090700000|2021-07-12 11:51:40|12055.2|12053.2|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|7
1626090710000|2021-07-12 11:51:50|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|1
1626090720000|2021-07-12 11:52:00|12055.2|12053.2|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|4
1626090740000|2021-07-12 11:52:20|12054.2|12052.2|12053.2|12051.2|12054.2|12052.2|12053.2|12051.2|5
1626090750000|2021-07-12 11:52:30|12053.7|12051.7|12052.7|12050.7|12054.2|12052.2|12052.7|12050.7|0
1626090760000|2021-07-12 11:52:40|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|0
1626090770000|2021-07-12 11:52:50|12052.2|12050.2|12050.2|12048.2|12052.7|12050.7|12050.2|12048.2|9
1626090780000|2021-07-12 11:53:00|12049.7|12047.7|12051.2|12049.2|12051.2|12049.2|12049.7|12047.7|4
1626090790000|2021-07-12 11:53:10|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12050.2|12048.2|3
1626090800000|2021-07-12 11:53:20|12049.7|12047.7|12049.2|12047.2|12050.2|12048.2|12049.2|12047.2|1
1626090810000|2021-07-12 11:53:30|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|10
1626090820000|2021-07-12 11:53:40|12049.2|12047.2|12047.7|12045.7|12049.2|12047.2|12047.7|12045.7|8
1626090830000|2021-07-12 11:53:50|12048.2|12046.2|12048.2|12046.2|12048.7|12046.7|12047.7|12045.7|3
1626090840000|2021-07-12 11:54:00|12048.7|12046.7|12049.2|12047.2|12049.2|12047.2|12047.7|12045.7|1
1626090850000|2021-07-12 11:54:10|12049.7|12047.7|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|0
1626090870000|2021-07-12 11:54:30|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|0
1626090880000|2021-07-12 11:54:40|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|1
1626090890000|2021-07-12 11:54:50|12049.7|12047.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|6
1626090900000|2021-07-12 11:55:00|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12050.2|12048.2|20
1626090910000|2021-07-12 11:55:10|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|1
1626090920000|2021-07-12 11:55:20|12051.7|12049.7|12050.2|12048.2|12051.7|12049.7|12050.2|12048.2|5
1626090930000|2021-07-12 11:55:30|12049.7|12047.7|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|0
1626090950000|2021-07-12 11:55:50|12050.7|12048.7|12050.2|12048.2|12051.2|12049.2|12050.2|12048.2|4
1626090970000|2021-07-12 11:56:10|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|1
1626090980000|2021-07-12 11:56:20|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|1
1626090990000|2021-07-12 11:56:30|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|3
1626091000000|2021-07-12 11:56:40|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12050.2|12048.2|6
1626091010000|2021-07-12 11:56:50|12049.7|12047.7|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|0
1626091020000|2021-07-12 11:57:00|12049.7|12047.7|12049.2|12047.2|12050.2|12048.2|12049.2|12047.2|2
1626091030000|2021-07-12 11:57:10|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|1
1626091040000|2021-07-12 11:57:20|12048.7|12046.7|12048.2|12046.2|12048.7|12046.7|12047.7|12045.7|2
1626091050000|2021-07-12 11:57:30|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|0
1626091060000|2021-07-12 11:57:40|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|1
1626091070000|2021-07-12 11:57:50|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|0
1626091080000|2021-07-12 11:58:00|12048.7|12046.7|12048.2|12046.2|12048.7|12046.7|12048.2|12046.2|0
1626091090000|2021-07-12 11:58:10|12047.7|12045.7|12047.2|12045.2|12047.7|12045.7|12046.7|12044.7|15
1626091100000|2021-07-12 11:58:20|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|0
1626091110000|2021-07-12 11:58:30|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|1
1626091130000|2021-07-12 11:58:50|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|1
1626091140000|2021-07-12 11:59:00|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|0
1626091160000|2021-07-12 11:59:20|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|12048.7|12046.7|7
1626091170000|2021-07-12 11:59:30|12048.7|12046.7|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|3
1626091190000|2021-07-12 11:59:50|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|1
1626091200000|2021-07-12 12:00:00|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|5
1626091210000|2021-07-12 12:00:10|12049.7|12047.7|12048.2|12046.2|12049.7|12047.7|12047.7|12045.7|6
1626091220000|2021-07-12 12:00:20|12048.7|12046.7|12048.2|12046.2|12048.7|12046.7|12047.7|12045.7|2
1626091230000|2021-07-12 12:00:30|12048.7|12046.7|12050.2|12048.2|12050.2|12048.2|12048.7|12046.7|10
1626091240000|2021-07-12 12:00:40|12050.7|12048.7|12051.2|12049.2|12051.2|12049.2|12050.2|12048.2|0
1626091250000|2021-07-12 12:00:50|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|3
1626091260000|2021-07-12 12:01:00|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|2
1626091270000|2021-07-12 12:01:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|2
1626091280000|2021-07-12 12:01:20|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|1
1626091290000|2021-07-12 12:01:30|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|1
1626091300000|2021-07-12 12:01:40|12051.2|12049.2|12050.7|12048.7|12051.7|12049.7|12050.7|12048.7|0
1626091310000|2021-07-12 12:01:50|12051.2|12049.2|12052.2|12050.2|12052.7|12050.7|12051.2|12049.2|6
1626091320000|2021-07-12 12:02:00|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|0
1626091330000|2021-07-12 12:02:10|12052.2|12050.2|12051.2|12049.2|12052.2|12050.2|12051.2|12049.2|5
1626091340000|2021-07-12 12:02:20|12051.7|12049.7|12049.7|12047.7|12051.7|12049.7|12049.7|12047.7|1
1626091350000|2021-07-12 12:02:30|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|0
1626091360000|2021-07-12 12:02:40|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|0
1626091370000|2021-07-12 12:02:50|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|1
1626091390000|2021-07-12 12:03:10|12048.7|12046.7|12049.7|12047.7|12049.7|12047.7|12048.2|12046.2|4
1626091400000|2021-07-12 12:03:20|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|0
1626091410000|2021-07-12 12:03:30|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|0
1626091420000|2021-07-12 12:03:40|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|1
1626091430000|2021-07-12 12:03:50|12049.7|12047.7|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|0
1626091440000|2021-07-12 12:04:00|12049.7|12047.7|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|1
1626091450000|2021-07-12 12:04:10|12048.7|12046.7|12048.2|12046.2|12049.2|12047.2|12048.2|12046.2|3
1626091460000|2021-07-12 12:04:20|12047.7|12045.7|12048.7|12046.7|12048.7|12046.7|12047.7|12045.7|1
1626091480000|2021-07-12 12:04:40|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|2
1626091490000|2021-07-12 12:04:50|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|0
1626091500000|2021-07-12 12:05:00|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|1
1626091510000|2021-07-12 12:05:10|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|3
1626091520000|2021-07-12 12:05:20|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|0
1626091530000|2021-07-12 12:05:30|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.2|12047.2|1
1626091550000|2021-07-12 12:05:50|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|2
1626091560000|2021-07-12 12:06:00|12048.7|12046.7|12047.7|12045.7|12049.2|12047.2|12047.7|12045.7|0
1626091570000|2021-07-12 12:06:10|12046.7|12044.7|12047.2|12045.2|12047.2|12045.2|12046.7|12044.7|4
1626091580000|2021-07-12 12:06:20|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|0
1626091590000|2021-07-12 12:06:30|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|3
1626091600000|2021-07-12 12:06:40|12048.2|12046.2|12048.2|12046.2|12048.2|12046.2|12047.7|12045.7|3
1626091610000|2021-07-12 12:06:50|12048.7|12046.7|12048.2|12046.2|12048.7|12046.7|12048.2|12046.2|3
1626091620000|2021-07-12 12:07:00|12048.7|12046.7|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|1
1626091630000|2021-07-12 12:07:10|12048.7|12046.7|12049.2|12047.2|12049.2|12047.2|12048.7|12046.7|10
1626091640000|2021-07-12 12:07:20|12048.7|12046.7|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|0
1626091650000|2021-07-12 12:07:30|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|2
1626091660000|2021-07-12 12:07:40|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|1
1626091670000|2021-07-12 12:07:50|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|0
1626091680000|2021-07-12 12:08:00|12050.2|12048.2|12051.2|12049.2|12051.2|12049.2|12050.2|12048.2|1
1626091690000|2021-07-12 12:08:10|12051.7|12049.7|12051.2|12049.2|12051.7|12049.7|12050.7|12048.7|1
1626091700000|2021-07-12 12:08:20|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12049.7|12047.7|4
1626091710000|2021-07-12 12:08:30|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|0
1626091720000|2021-07-12 12:08:40|12048.7|12046.7|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|4
1626091730000|2021-07-12 12:08:50|12048.2|12046.2|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|0
1626091750000|2021-07-12 12:09:10|12047.2|12045.2|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|2
1626091760000|2021-07-12 12:09:20|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|4
1626091770000|2021-07-12 12:09:30|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|2
1626091790000|2021-07-12 12:09:50|||||||||1
1626091800000|2021-07-12 12:10:00|12047.2|12045.2|12047.2|12045.2|12047.7|12045.7|12046.7|12044.7|1
1626091810000|2021-07-12 12:10:10|12047.7|12045.7|12045.7|12043.7|12047.7|12045.7|12045.7|12043.7|11
1626091820000|2021-07-12 12:10:20|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.2|12042.2|3
1626091830000|2021-07-12 12:10:30|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|2
1626091840000|2021-07-12 12:10:40|12044.7|12042.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|4
1626091850000|2021-07-12 12:10:50|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|0
1626091860000|2021-07-12 12:11:00|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12044.7|12042.7|1
1626091880000|2021-07-12 12:11:20|12046.2|12044.2|12046.7|12044.7|12046.7|12044.7|12046.2|12044.2|5
1626091890000|2021-07-12 12:11:30|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|1
1626091900000|2021-07-12 12:11:40|12045.7|12043.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|1
1626091910000|2021-07-12 12:11:50|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|8
1626091930000|2021-07-12 12:12:10|12048.7|12046.7|12049.2|12047.2|12049.2|12047.2|12047.7|12045.7|8
1626091940000|2021-07-12 12:12:20|12048.7|12046.7|12048.2|12046.2|12049.7|12047.7|12048.2|12046.2|6
1626091950000|2021-07-12 12:12:30|12047.7|12045.7|12048.2|12046.2|12048.2|12046.2|12047.7|12045.7|1
1626091960000|2021-07-12 12:12:40|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|0
1626091970000|2021-07-12 12:12:50|12047.7|12045.7|12047.2|12045.2|12048.2|12046.2|12046.7|12044.7|5
1626091980000|2021-07-12 12:13:00|12046.7|12044.7|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|0
1626092000000|2021-07-12 12:13:20|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|6
1626092010000|2021-07-12 12:13:30|12045.7|12043.7|12045.2|12043.2|12046.2|12044.2|12045.2|12043.2|0
1626092020000|2021-07-12 12:13:40|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|0
1626092040000|2021-07-12 12:14:00|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|0
1626092050000|2021-07-12 12:14:10|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|3
1626092060000|2021-07-12 12:14:20|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|0
1626092070000|2021-07-12 12:14:30|12045.2|12043.2|12044.7|12042.7|12045.7|12043.7|12044.7|12042.7|0
1626092100000|2021-07-12 12:15:00|12044.2|12042.2|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|5
1626092110000|2021-07-12 12:15:10|12044.2|12042.2|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|3
1626092120000|2021-07-12 12:15:20|12044.2|12042.2|12044.2|12042.2|12044.2|12042.2|12044.2|12042.2|1
1626092130000|2021-07-12 12:15:30|12043.7|12041.7|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|1
1626092140000|2021-07-12 12:15:40|12044.2|12042.2|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|6
1626092150000|2021-07-12 12:15:50|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12044.2|12042.2|2
1626092160000|2021-07-12 12:16:00|12044.7|12042.7|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|0
1626092170000|2021-07-12 12:16:10|12044.2|12042.2|12044.2|12042.2|12044.2|12042.2|12043.7|12041.7|0
1626092180000|2021-07-12 12:16:20|12043.7|12041.7|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|11
1626092200000|2021-07-12 12:16:40|12043.2|12041.2|12042.7|12040.7|12043.2|12041.2|12042.7|12040.7|5
1626092210000|2021-07-12 12:16:50|12043.2|12041.2|12043.7|12041.7|12043.7|12041.7|12042.7|12040.7|9
1626092220000|2021-07-12 12:17:00|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|5
1626092240000|2021-07-12 12:17:20|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12043.7|12041.7|4
1626092250000|2021-07-12 12:17:30|||||||||3
1626092270000|2021-07-12 12:17:50|12044.2|12042.2|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|6
1626092290000|2021-07-12 12:18:10|12043.2|12041.2|12044.2|12042.2|12044.2|12042.2|12043.2|12041.2|4
1626092300000|2021-07-12 12:18:20|12043.7|12041.7|12044.7|12042.7|12044.7|12042.7|12043.7|12041.7|0
1626092320000|2021-07-12 12:18:40|12044.2|12042.2|12043.2|12041.2|12044.2|12042.2|12042.7|12040.7|5
1626092330000|2021-07-12 12:18:50|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.2|12041.2|0
1626092340000|2021-07-12 12:19:00|12044.2|12042.2|12045.2|12043.2|12045.2|12043.2|12043.7|12041.7|2
1626092350000|2021-07-12 12:19:10|12045.7|12043.7|12044.7|12042.7|12046.2|12044.2|12044.7|12042.7|9
1626092360000|2021-07-12 12:19:20|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|0
1626092380000|2021-07-12 12:19:40|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|12044.7|12042.7|1
1626092390000|2021-07-12 12:19:50|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|0
1626092400000|2021-07-12 12:20:00|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|3
1626092410000|2021-07-12 12:20:10|||||||||1
1626092420000|2021-07-12 12:20:20|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|4
1626092430000|2021-07-12 12:20:30|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|12045.7|12043.7|0
1626092440000|2021-07-12 12:20:40|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|1
1626092450000|2021-07-12 12:20:50|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|8
1626092460000|2021-07-12 12:21:00|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12043.7|12041.7|0
1626092470000|2021-07-12 12:21:10|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|1
1626092490000|2021-07-12 12:21:30|12046.2|12044.2|12045.2|12043.2|12046.7|12044.7|12045.2|12043.2|12
1626092500000|2021-07-12 12:21:40|12044.7|12042.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|2
1626092510000|2021-07-12 12:21:50|12044.7|12042.7|12044.7|12042.7|12045.2|12043.2|12044.2|12042.2|3
1626092520000|2021-07-12 12:22:00|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|2
1626092530000|2021-07-12 12:22:10|12045.2|12043.2|12045.2|12043.2|12045.2|12043.2|12044.7|12042.7|0
1626092540000|2021-07-12 12:22:20|12044.7|12042.7|12045.7|12043.7|12045.7|12043.7|12044.7|12042.7|6
1626092550000|2021-07-12 12:22:30|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12044.7|12042.7|0
1626092580000|2021-07-12 12:23:00|12046.2|12044.2|12046.2|12044.2|12046.7|12044.7|12046.2|12044.2|3
1626092590000|2021-07-12 12:23:10|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12046.2|12044.2|0
1626092600000|2021-07-12 12:23:20|12046.2|12044.2|12046.2|12044.2|12046.7|12044.7|12046.2|12044.2|0
1626092610000|2021-07-12 12:23:30|12046.7|12044.7|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|0
1626092630000|2021-07-12 12:23:50|12044.7|12042.7|12044.2|12042.2|12044.7|12042.7|12044.2|12042.2|8
1626092640000|2021-07-12 12:24:00|12044.7|12042.7|12044.2|12042.2|12044.7|12042.7|12044.2|12042.2|1
1626092650000|2021-07-12 12:24:10|12043.7|12041.7|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|0
1626092660000|2021-07-12 12:24:20|12043.2|12041.2|12043.2|12041.2|12043.7|12041.7|12043.2|12041.2|2
1626092670000|2021-07-12 12:24:30|12042.7|12040.7|12043.2|12041.2|12043.7|12041.7|12042.7|12040.7|1
1626092680000|2021-07-12 12:24:40|12042.7|12040.7|12042.7|12040.7|12043.2|12041.2|12042.7|12040.7|0
1626092700000|2021-07-12 12:25:00|12042.2|12040.2|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|0
1626092730000|2021-07-12 12:25:30|12041.7|12039.7|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|6
1626092750000|2021-07-12 12:25:50|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|6
1626092760000|2021-07-12 12:26:00|12042.2|12040.2|12041.2|12039.2|12042.7|12040.7|12041.2|12039.2|7
1626092770000|2021-07-12 12:26:10|12041.7|12039.7|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|1
1626092780000|2021-07-12 12:26:20|12040.2|12038.2|12040.7|12038.7|12040.7|12038.7|12040.2|12038.2|5
1626092790000|2021-07-12 12:26:30|12041.2|12039.2|12041.7|12039.7|12042.2|12040.2|12041.2|12039.2|5
1626092800000|2021-07-12 12:26:40|12042.2|12040.2|12042.2|12040.2|12042.7|12040.7|12042.2|12040.2|2
1626092810000|2021-07-12 12:26:50|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|0
1626092820000|2021-07-12 12:27:00|12043.2|12041.2|12043.7|12041.7|12044.2|12042.2|12042.7|12040.7|2
1626092830000|2021-07-12 12:27:10|12043.2|12041.2|12043.2|12041.2|12043.2|12041.2|12042.7|12040.7|1
1626092840000|2021-07-12 12:27:20|12042.7|12040.7|12042.7|12040.7|12043.2|12041.2|12042.2|12040.2|1
1626092860000|2021-07-12 12:27:40|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12041.7|12039.7|0
1626092870000|2021-07-12 12:27:50|12042.7|12040.7|12043.7|12041.7|12043.7|12041.7|12041.7|12039.7|4
1626092880000|2021-07-12 12:28:00|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12044.2|12042.2|4
1626092890000|2021-07-12 12:28:10|12044.7|12042.7|12044.7|12042.7|12044.7|12042.7|12044.7|12042.7|5
1626092900000|2021-07-12 12:28:20|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|1
1626092910000|2021-07-12 12:28:30|12044.2|12042.2|12044.2|12042.2|12044.2|12042.2|12043.7|12041.7|0
1626092920000|2021-07-12 12:28:40|12043.7|12041.7|12044.2|12042.2|12044.2|12042.2|12043.7|12041.7|0
1626092940000|2021-07-12 12:29:00|12043.7|12041.7|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|1
1626092950000|2021-07-12 12:29:10|12043.7|12041.7|12044.7|12042.7|12044.7|12042.7|12043.7|12041.7|1
1626092960000|2021-07-12 12:29:20|12044.2|12042.2|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|3
1626092990000|2021-07-12 12:29:50|12043.2|12041.2|12042.7|12040.7|12043.7|12041.7|12042.7|12040.7|11
1626093000000|2021-07-12 12:30:00|12043.2|12041.2|12042.7|12040.7|12043.2|12041.2|12042.7|12040.7|1
1626093010000|2021-07-12 12:30:10|12041.7|12039.7|12042.2|12040.2|12042.2|12040.2|12041.7|12039.7|6
1626093020000|2021-07-12 12:30:20|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12040.7|12038.7|6
1626093030000|2021-07-12 12:30:30|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|8
1626093040000|2021-07-12 12:30:40|12041.2|12039.2|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|6
1626093050000|2021-07-12 12:30:50|12041.7|12039.7|12042.2|12040.2|12042.2|12040.2|12041.2|12039.2|1
1626093060000|2021-07-12 12:31:00|12041.7|12039.7|12042.2|12040.2|12042.2|12040.2|12041.7|12039.7|0
1626093070000|2021-07-12 12:31:10|12041.7|12039.7|12042.7|12040.7|12042.7|12040.7|12041.7|12039.7|0
1626093080000|2021-07-12 12:31:20|12043.2|12041.2|12043.2|12041.2|12043.2|12041.2|12043.2|12041.2|3
1626093090000|2021-07-12 12:31:30|12042.7|12040.7|12042.2|12040.2|12042.7|12040.7|12042.2|12040.2|1
1626093100000|2021-07-12 12:31:40|12041.7|12039.7|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|3
1626093110000|2021-07-12 12:31:50|12040.2|12038.2|12040.2|12038.2|12040.2|12038.2|12039.7|12037.7|1
1626093120000|2021-07-12 12:32:00|12039.7|12037.7|12040.2|12038.2|12040.2|12038.2|12039.7|12037.7|1
1626093130000|2021-07-12 12:32:10|12040.7|12038.7|12041.7|12039.7|12041.7|12039.7|12040.7|12038.7|3
1626093140000|2021-07-12 12:32:20|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|1
1626093150000|2021-07-12 12:32:30|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|0
1626093160000|2021-07-12 12:32:40|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12040.7|12038.7|3
1626093170000|2021-07-12 12:32:50|12041.2|12039.2|12042.2|12040.2|12042.7|12040.7|12041.2|12039.2|2
1626093180000|2021-07-12 12:33:00|12042.7|12040.7|12041.7|12039.7|12042.7|12040.7|12041.2|12039.2|3
1626093190000|2021-07-12 12:33:10|12042.2|12040.2|12040.7|12038.7|12042.2|12040.2|12040.7|12038.7|0
1626093200000|2021-07-12 12:33:20|12041.2|12039.2|12041.2|12039.2|12041.2|12039.2|12041.2|12039.2|0
1626093220000|2021-07-12 12:33:40|12040.7|12038.7|12041.2|12039.2|12041.2|12039.2|12040.7|12038.7|0
1626093230000|2021-07-12 12:33:50|12041.7|12039.7|12043.2|12041.2|12043.2|12041.2|12041.7|12039.7|1
1626093240000|2021-07-12 12:34:00|12042.7|12040.7|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|1
1626093260000|2021-07-12 12:34:20|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|1
1626093270000|2021-07-12 12:34:30|12039.7|12037.7|12040.7|12038.7|12040.7|12038.7|12039.7|12037.7|2
1626093300000|2021-07-12 12:35:00|12041.7|12039.7|12041.2|12039.2|12041.7|12039.7|12041.2|12039.2|2
1626093310000|2021-07-12 12:35:10|12041.7|12039.7|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|0
1626093320000|2021-07-12 12:35:20|12041.7|12039.7|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|10
1626093330000|2021-07-12 12:35:30|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|0
1626093350000|2021-07-12 12:35:50|12040.2|12038.2|12040.7|12038.7|12040.7|12038.7|12040.2|12038.2|1
1626093360000|2021-07-12 12:36:00|12040.2|12038.2|12040.7|12038.7|12040.7|12038.7|12040.2|12038.2|1
1626093370000|2021-07-12 12:36:10|12041.2|12039.2|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|8
1626093380000|2021-07-12 12:36:20|12041.7|12039.7|12041.2|12039.2|12041.7|12039.7|12041.2|12039.2|1
1626093390000|2021-07-12 12:36:30|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|0
1626093400000|2021-07-12 12:36:40|12040.2|12038.2|12040.2|12038.2|12040.2|12038.2|12040.2|12038.2|0
1626093410000|2021-07-12 12:36:50|12040.7|12038.7|12040.2|12038.2|12040.7|12038.7|12040.2|12038.2|0
1626093420000|2021-07-12 12:37:00|12039.7|12037.7|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|5
1626093430000|2021-07-12 12:37:10|12039.2|12037.2|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|9
1626093440000|2021-07-12 12:37:20|12039.2|12037.2|12040.2|12038.2|12040.2|12038.2|12039.2|12037.2|2
1626093450000|2021-07-12 12:37:30|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.2|12038.2|0
1626093460000|2021-07-12 12:37:40|12040.2|12038.2|12041.2|12039.2|12041.2|12039.2|12040.2|12038.2|2
1626093480000|2021-07-12 12:38:00|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|0
1626093490000|2021-07-12 12:38:10|||||||||1
1626093500000|2021-07-12 12:38:20|12041.2|12039.2|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|4
1626093510000|2021-07-12 12:38:30|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|0
1626093520000|2021-07-12 12:38:40|12041.2|12039.2|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|5
1626093530000|2021-07-12 12:38:50|12040.7|12038.7|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|1
1626093540000|2021-07-12 12:39:00|12041.2|12039.2|12041.2|12039.2|12041.2|12039.2|12041.2|12039.2|1
1626093550000|2021-07-12 12:39:10|12040.7|12038.7|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|1
1626093560000|2021-07-12 12:39:20|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|0
1626093570000|2021-07-12 12:39:30|12041.2|12039.2|12041.2|12039.2|12041.2|12039.2|12040.7|12038.7|2
1626093580000|2021-07-12 12:39:40|12041.7|12039.7|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|0
1626093590000|2021-07-12 12:39:50|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|0
1626093600000|2021-07-12 12:40:00|12040.2|12038.2|12040.2|12038.2|12040.7|12038.7|12040.2|12038.2|2
1626093610000|2021-07-12 12:40:10|12040.7|12038.7|12039.7|12037.7|12040.7|12038.7|12039.2|12037.2|1
1626093620000|2021-07-12 12:40:20|12039.2|12037.2|12039.2|12037.2|12039.2|12037.2|12038.7|12036.7|2
1626093630000|2021-07-12 12:40:30|12038.7|12036.7|12038.7|12036.7|12038.7|12036.7|12038.7|12036.7|0
1626093640000|2021-07-12 12:40:40|12039.2|12037.2|12038.7|12036.7|12039.2|12037.2|12038.7|12036.7|3
1626093650000|2021-07-12 12:40:50|12039.2|12037.2|12038.7|12036.7|12039.2|12037.2|12038.7|12036.7|2
1626093660000|2021-07-12 12:41:00|12039.2|12037.2|12040.7|12038.7|12040.7|12038.7|12039.2|12037.2|12
1626093670000|2021-07-12 12:41:10|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|4
1626093680000|2021-07-12 12:41:20|||||||||1
1626093690000|2021-07-12 12:41:30|12041.2|12039.2|12042.7|12040.7|12042.7|12040.7|12041.2|12039.2|7
1626093700000|2021-07-12 12:41:40|12042.2|12040.2|12043.2|12041.2|12043.2|12041.2|12042.2|12040.2|8
1626093710000|2021-07-12 12:41:50|12042.7|12040.7|12042.7|12040.7|12043.7|12041.7|12042.7|12040.7|3
1626093720000|2021-07-12 12:42:00|12043.2|12041.2|12043.2|12041.2|12043.7|12041.7|12042.7|12040.7|6
1626093730000|2021-07-12 12:42:10|12042.7|12040.7|12043.2|12041.2|12043.2|12041.2|12042.7|12040.7|0
1626093740000|2021-07-12 12:42:20|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.2|12041.2|0
1626093750000|2021-07-12 12:42:30|12043.2|12041.2|12043.2|12041.2|12043.2|12041.2|12042.7|12040.7|3
1626093760000|2021-07-12 12:42:40|12043.7|12041.7|12042.2|12040.2|12043.7|12041.7|12040.7|12038.7|10
1626093770000|2021-07-12 12:42:50|12042.7|12040.7|12042.2|12040.2|12043.7|12041.7|12042.2|12040.2|53
1626093780000|2021-07-12 12:43:00|12042.7|12040.7|12042.2|12040.2|12042.7|12040.7|12042.2|12040.2|0
1626093790000|2021-07-12 12:43:10|12042.7|12040.7|12041.2|12039.2|12042.7|12040.7|12040.7|12038.7|6
1626093800000|2021-07-12 12:43:20|12040.7|12038.7|12040.2|12038.2|12041.7|12039.7|12040.2|12038.2|3
1626093810000|2021-07-12 12:43:30|12039.7|12037.7|12040.2|12038.2|12040.2|12038.2|12039.7|12037.7|0
1626093820000|2021-07-12 12:43:40|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.2|12038.2|0
1626093830000|2021-07-12 12:43:50|12040.2|12038.2|12040.7|12038.7|12040.7|12038.7|12040.2|12038.2|1
1626093840000|2021-07-12 12:44:00|12040.2|12038.2|12040.2|12038.2|12040.2|12038.2|12039.7|12037.7|2
1626093850000|2021-07-12 12:44:10|12039.7|12037.7|12040.7|12038.7|12040.7|12038.7|12039.7|12037.7|0
1626093860000|2021-07-12 12:44:20|12040.2|12038.2|12040.7|12038.7|12041.2|12039.2|12040.2|12038.2|0
1626093870000|2021-07-12 12:44:30|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|2
1626093880000|2021-07-12 12:44:40|12041.2|12039.2|12041.2|12039.2|12041.2|12039.2|12040.7|12038.7|0
1626093890000|2021-07-12 12:44:50|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|0
1626093910000|2021-07-12 12:45:10|12041.2|12039.2|12039.7|12037.7|12041.2|12039.2|12039.7|12037.7|8
1626093920000|2021-07-12 12:45:20|12039.2|12037.2|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|2
1626093930000|2021-07-12 12:45:30|||||||||1
1626093940000|2021-07-12 12:45:40|12039.7|12037.7|12039.7|12037.7|12039.7|12037.7|12039.2|12037.2|4
1626093950000|2021-07-12 12:45:50|12040.2|12038.2|12039.7|12037.7|12040.2|12038.2|12039.7|12037.7|0
1626093960000|2021-07-12 12:46:00|12040.2|12038.2|12039.7|12037.7|12040.2|12038.2|12039.7|12037.7|0
1626093970000|2021-07-12 12:46:10|||||||||6
1626093980000|2021-07-12 12:46:20|12039.2|12037.2|12039.7|12037.7|12039.7|12037.7|12038.7|12036.7|2
1626093990000|2021-07-12 12:46:30|12039.2|12037.2|12039.7|12037.7|12039.7|12037.7|12039.2|12037.2|1
1626094000000|2021-07-12 12:46:40|12040.2|12038.2|12040.2|12038.2|12040.7|12038.7|12039.7|12037.7|7
1626094010000|2021-07-12 12:46:50|12040.7|12038.7|12040.2|12038.2|12040.7|12038.7|12040.2|12038.2|0
1626094020000|2021-07-12 12:47:00|12040.7|12038.7|12040.2|12038.2|12040.7|12038.7|12039.7|12037.7|2
1626094030000|2021-07-12 12:47:10|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|0
1626094040000|2021-07-12 12:47:20|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|5
1626094050000|2021-07-12 12:47:30|12040.7|12038.7|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|4
1626094060000|2021-07-12 12:47:40|12041.7|12039.7|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|2
1626094070000|2021-07-12 12:47:50|12041.7|12039.7|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|1
1626094080000|2021-07-12 12:48:00|12041.2|12039.2|12041.2|12039.2|12041.7|12039.7|12041.2|12039.2|4
1626094090000|2021-07-12 12:48:10|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|3
1626094100000|2021-07-12 12:48:20|12041.2|12039.2|12040.7|12038.7|12041.7|12039.7|12040.7|12038.7|6
1626094110000|2021-07-12 12:48:30|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|5
1626094120000|2021-07-12 12:48:40|12041.2|12039.2|12040.2|12038.2|12041.2|12039.2|12039.7|12037.7|3
1626094130000|2021-07-12 12:48:50|12039.7|12037.7|12039.2|12037.2|12040.2|12038.2|12039.2|12037.2|4
1626094140000|2021-07-12 12:49:00|12039.7|12037.7|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|2
1626094160000|2021-07-12 12:49:20|12039.2|12037.2|12038.7|12036.7|12039.2|12037.2|12038.7|12036.7|0
1626094170000|2021-07-12 12:49:30|12038.2|12036.2|12037.7|12035.7|12038.2|12036.2|12037.7|12035.7|8
1626094180000|2021-07-12 12:49:40|12037.2|12035.2|12037.2|12035.2|12037.2|12035.2|12037.2|12035.2|2
1626094190000|2021-07-12 12:49:50|12036.7|12034.7|12039.2|12037.2|12039.2|12037.2|12036.7|12034.7|8
1626094200000|2021-07-12 12:50:00|12039.7|12037.7|12037.2|12035.2|12039.7|12037.7|12036.7|12034.7|14
1626094210000|2021-07-12 12:50:10|12037.7|12035.7|12038.2|12036.2|12038.7|12036.7|12037.7|12035.7|2
1626094220000|2021-07-12 12:50:20|12038.7|12036.7|12039.7|12037.7|12040.2|12038.2|12038.2|12036.2|4
1626094230000|2021-07-12 12:50:30|12039.2|12037.2|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|6
1626094240000|2021-07-12 12:50:40|12039.2|12037.2|12039.7|12037.7|12040.2|12038.2|12039.2|12037.2|7
1626094250000|2021-07-12 12:50:50|12040.2|12038.2|12041.2|12039.2|12041.2|12039.2|12040.2|12038.2|0
1626094260000|2021-07-12 12:51:00|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|12040.7|12038.7|0
1626094270000|2021-07-12 12:51:10|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|3
1626094280000|2021-07-12 12:51:20|12042.2|12040.2|12042.7|12040.7|12042.7|12040.7|12041.7|12039.7|0
1626094290000|2021-07-12 12:51:30|||||||||1
1626094300000|2021-07-12 12:51:40|12042.2|12040.2|12041.7|12039.7|12042.2|12040.2|12041.7|12039.7|0
1626094310000|2021-07-12 12:51:50|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|4
1626094320000|2021-07-12 12:52:00|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12040.7|12038.7|2
1626094330000|2021-07-12 12:52:10|12042.2|12040.2|12042.2|12040.2|12042.7|12040.7|12041.7|12039.7|4
1626094340000|2021-07-12 12:52:20|12041.7|12039.7|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|0
1626094370000|2021-07-12 12:52:50|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|0
1626094380000|2021-07-12 12:53:00|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|1
1626094400000|2021-07-12 12:53:20|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|1
1626094410000|2021-07-12 12:53:30|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|12041.7|12039.7|0
1626094430000|2021-07-12 12:53:50|12042.2|12040.2|12041.7|12039.7|12042.2|12040.2|12041.7|12039.7|2
1626094440000|2021-07-12 12:54:00|12042.2|12040.2|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|5
1626094460000|2021-07-12 12:54:20|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|4
1626094470000|2021-07-12 12:54:30|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|1
1626094480000|2021-07-12 12:54:40|12041.7|12039.7|12042.7|12040.7|12042.7|12040.7|12041.7|12039.7|1
1626094490000|2021-07-12 12:54:50|12043.2|12041.2|12044.2|12042.2|12044.2|12042.2|12043.2|12041.2|3
1626094500000|2021-07-12 12:55:00|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.2|12041.2|4
1626094510000|2021-07-12 12:55:10|12043.2|12041.2|12043.2|12041.2|12043.7|12041.7|12042.7|12040.7|0
1626094520000|2021-07-12 12:55:20|12042.7|12040.7|12043.7|12041.7|12043.7|12041.7|12042.7|12040.7|0
1626094540000|2021-07-12 12:55:40|12043.2|12041.2|12043.2|12041.2|12043.2|12041.2|12042.7|12040.7|2
1626094550000|2021-07-12 12:55:50|12042.7|12040.7|12043.2|12041.2|12043.2|12041.2|12042.2|12040.2|6
1626094560000|2021-07-12 12:56:00|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|12043.7|12041.7|0
1626094570000|2021-07-12 12:56:10|12043.2|12041.2|12043.2|12041.2|12043.2|12041.2|12043.2|12041.2|3
1626094580000|2021-07-12 12:56:20|12043.7|12041.7|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|0
1626094590000|2021-07-12 12:56:30|12044.7|12042.7|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|0
1626094610000|2021-07-12 12:56:50|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|4
1626094620000|2021-07-12 12:57:00|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|3
1626094630000|2021-07-12 12:57:10|12044.7|12042.7|12045.7|12043.7|12045.7|12043.7|12044.7|12042.7|5
1626094640000|2021-07-12 12:57:20|||||||||3
1626094650000|2021-07-12 12:57:30|12045.2|12043.2|12045.7|12043.7|12045.7|12043.7|12045.2|12043.2|4
1626094660000|2021-07-12 12:57:40|||||||||1
1626094670000|2021-07-12 12:57:50|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|2
1626094680000|2021-07-12 12:58:00|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|0
1626094690000|2021-07-12 12:58:10|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|15
1626094700000|2021-07-12 12:58:20|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|1
1626094710000|2021-07-12 12:58:30|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|4
1626094720000|2021-07-12 12:58:40|||||||||1
1626094730000|2021-07-12 12:58:50|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|3
1626094740000|2021-07-12 12:59:00|12048.7|12046.7|12048.7|12046.7|12049.7|12047.7|12048.7|12046.7|5
1626094750000|2021-07-12 12:59:10|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|2
1626094760000|2021-07-12 12:59:20|12049.7|12047.7|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|4
1626094770000|2021-07-12 12:59:30|12050.2|12048.2|12050.7|12048.7|12051.2|12049.2|12050.2|12048.2|5
1626094780000|2021-07-12 12:59:40|12050.2|12048.2|12050.7|12048.7|12051.2|12049.2|12050.2|12048.2|18
1626094790000|2021-07-12 12:59:50|12050.2|12048.2|12049.7|12047.7|12050.7|12048.7|12049.7|12047.7|12
1626094800000|2021-07-12 13:00:00|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|8
1626094810000|2021-07-12 13:00:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|0
1626094830000|2021-07-12 13:00:30|12050.2|12048.2|12048.7|12046.7|12050.2|12048.2|12047.7|12045.7|11
1626094840000|2021-07-12 13:00:40|12049.2|12047.2|12048.7|12046.7|12049.7|12047.7|12048.7|12046.7|8
1626094850000|2021-07-12 13:00:50|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|12048.7|12046.7|3
1626094860000|2021-07-12 13:01:00|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|2
1626094870000|2021-07-12 13:01:10|12048.2|12046.2|12045.7|12043.7|12048.7|12046.7|12045.7|12043.7|10
1626094880000|2021-07-12 13:01:20|12045.2|12043.2|12046.7|12044.7|12046.7|12044.7|12045.2|12043.2|2
1626094900000|2021-07-12 13:01:40|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|2
1626094910000|2021-07-12 13:01:50|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|3
1626094920000|2021-07-12 13:02:00|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|5
1626094930000|2021-07-12 13:02:10|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|0
1626094960000|2021-07-12 13:02:40|12048.2|12046.2|12047.2|12045.2|12048.2|12046.2|12047.2|12045.2|8
1626094970000|2021-07-12 13:02:50|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|2
1626094980000|2021-07-12 13:03:00|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|3
1626094990000|2021-07-12 13:03:10|12046.2|12044.2|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|2
1626095000000|2021-07-12 13:03:20|12047.2|12045.2|12047.7|12045.7|12047.7|12045.7|12047.2|12045.2|2
1626095030000|2021-07-12 13:03:50|12048.2|12046.2|12047.7|12045.7|12048.7|12046.7|12047.7|12045.7|5
1626095040000|2021-07-12 13:04:00|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12046.7|12044.7|8
1626095050000|2021-07-12 13:04:10|12049.2|12047.2|12049.7|12047.7|12050.2|12048.2|12049.2|12047.2|1
1626095060000|2021-07-12 13:04:20|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|0
1626095090000|2021-07-12 13:04:50|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|4
1626095100000|2021-07-12 13:05:00|12051.2|12049.2|12052.2|12050.2|12052.2|12050.2|12051.2|12049.2|4
1626095110000|2021-07-12 13:05:10|12052.7|12050.7|12054.2|12052.2|12054.7|12052.7|12052.7|12050.7|13
1626095120000|2021-07-12 13:05:20|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|11
1626095130000|2021-07-12 13:05:30|12055.2|12053.2|12055.2|12053.2|12055.7|12053.7|12055.2|12053.2|8
1626095140000|2021-07-12 13:05:40|12054.7|12052.7|12055.2|12053.2|12055.7|12053.7|12054.7|12052.7|11
1626095150000|2021-07-12 13:05:50|12054.7|12052.7|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|3
1626095160000|2021-07-12 13:06:00|12055.2|12053.2|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|4
1626095170000|2021-07-12 13:06:10|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12052.7|12050.7|6
1626095180000|2021-07-12 13:06:20|12054.2|12052.2|12053.2|12051.2|12054.2|12052.2|12053.2|12051.2|6
1626095190000|2021-07-12 13:06:30|12052.7|12050.7|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|0
1626095200000|2021-07-12 13:06:40|12053.7|12051.7|12054.2|12052.2|12054.2|12052.2|12053.2|12051.2|5
1626095210000|2021-07-12 13:06:50|12053.7|12051.7|12054.2|12052.2|12054.2|12052.2|12053.7|12051.7|1
1626095220000|2021-07-12 13:07:00|12053.7|12051.7|12053.2|12051.2|12053.7|12051.7|12053.2|12051.2|3
1626095230000|2021-07-12 13:07:10|12052.7|12050.7|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|0
1626095240000|2021-07-12 13:07:20|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|0
1626095250000|2021-07-12 13:07:30|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12053.2|12051.2|7
1626095260000|2021-07-12 13:07:40|12052.7|12050.7|12053.7|12051.7|12053.7|12051.7|12052.7|12050.7|1
1626095270000|2021-07-12 13:07:50|12053.2|12051.2|12051.2|12049.2|12053.2|12051.2|12051.2|12049.2|3
1626095280000|2021-07-12 13:08:00|12050.7|12048.7|12051.2|12049.2|12051.7|12049.7|12050.7|12048.7|4
1626095290000|2021-07-12 13:08:10|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|0
1626095300000|2021-07-12 13:08:20|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|2
1626095310000|2021-07-12 13:08:30|12052.2|12050.2|12051.7|12049.7|12052.2|12050.2|12051.7|12049.7|2
1626095320000|2021-07-12 13:08:40|12051.2|12049.2|12051.2|12049.2|12051.7|12049.7|12051.2|12049.2|0
1626095330000|2021-07-12 13:08:50|12050.7|12048.7|12050.2|12048.2|12051.7|12049.7|12050.2|12048.2|1
1626095340000|2021-07-12 13:09:00|12049.7|12047.7|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|19
1626095350000|2021-07-12 13:09:10|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12050.2|12048.2|2
1626095360000|2021-07-12 13:09:20|12049.7|12047.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|1
1626095370000|2021-07-12 13:09:30|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12050.2|12048.2|2
1626095380000|2021-07-12 13:09:40|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|1
1626095390000|2021-07-12 13:09:50|||||||||4
1626095400000|2021-07-12 13:10:00|12050.2|12048.2|12051.7|12049.7|12051.7|12049.7|12049.7|12047.7|5
1626095410000|2021-07-12 13:10:10|12051.2|12049.2|12050.7|12048.7|12051.2|12049.2|12050.7|12048.7|3
1626095420000|2021-07-12 13:10:20|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|3
1626095430000|2021-07-12 13:10:30|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|12050.7|12048.7|3
1626095440000|2021-07-12 13:10:40|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|0
1626095450000|2021-07-12 13:10:50|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|5
1626095460000|2021-07-12 13:11:00|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|5
1626095470000|2021-07-12 13:11:10|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|3
1626095480000|2021-07-12 13:11:20|||||||||1
1626095510000|2021-07-12 13:11:50|12052.2|12050.2|12051.7|12049.7|12052.2|12050.2|12051.7|12049.7|4
1626095520000|2021-07-12 13:12:00|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|9
1626095530000|2021-07-12 13:12:10|12052.2|12050.2|12053.7|12051.7|12053.7|12051.7|12051.7|12049.7|9
1626095540000|2021-07-12 13:12:20|12053.2|12051.2|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|2
1626095550000|2021-07-12 13:12:30|12053.2|12051.2|12052.7|12050.7|12053.7|12051.7|12051.7|12049.7|8
1626095560000|2021-07-12 13:12:40|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|30
1626095570000|2021-07-12 13:12:50|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|6
1626095580000|2021-07-12 13:13:00|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|12052.7|12050.7|1
1626095590000|2021-07-12 13:13:10|12052.7|12050.7|12052.2|12050.2|12052.7|12050.7|12052.2|12050.2|1
1626095600000|2021-07-12 13:13:20|12051.7|12049.7|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|2
1626095610000|2021-07-12 13:13:30|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|2
1626095620000|2021-07-12 13:13:40|12053.2|12051.2|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|3
1626095630000|2021-07-12 13:13:50|12052.2|12050.2|12053.2|12051.2|12053.2|12051.2|12052.2|12050.2|10
1626095640000|2021-07-12 13:14:00|12052.7|12050.7|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|2
1626095650000|2021-07-12 13:14:10|12052.2|12050.2|12051.7|12049.7|12052.2|12050.2|12051.7|12049.7|1
1626095660000|2021-07-12 13:14:20|12052.2|12050.2|12051.7|12049.7|12052.2|12050.2|12051.7|12049.7|0
1626095670000|2021-07-12 13:14:30|12050.7|12048.7|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|4
1626095680000|2021-07-12 13:14:40|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|2
1626095690000|2021-07-12 13:14:50|12051.2|12049.2|12051.7|12049.7|12051.7|12049.7|12050.7|12048.7|3
1626095700000|2021-07-12 13:15:00|12052.7|12050.7|12053.7|12051.7|12053.7|12051.7|12052.2|12050.2|7
1626095710000|2021-07-12 13:15:10|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|2
1626095720000|2021-07-12 13:15:20|12053.7|12051.7|12053.7|12051.7|12053.7|12051.7|12053.2|12051.2|0
1626095730000|2021-07-12 13:15:30|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|12053.2|12051.2|0
1626095740000|2021-07-12 13:15:40|12053.7|12051.7|12053.2|12051.2|12053.7|12051.7|12052.7|12050.7|2
1626095750000|2021-07-12 13:15:50|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|0
1626095760000|2021-07-12 13:16:00|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|4
1626095770000|2021-07-12 13:16:10|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12052.7|12050.7|4
1626095780000|2021-07-12 13:16:20|12052.7|12050.7|12053.2|12051.2|12053.2|12051.2|12052.7|12050.7|0
1626095790000|2021-07-12 13:16:30|12052.7|12050.7|12052.7|12050.7|12053.2|12051.2|12051.7|12049.7|11
1626095800000|2021-07-12 13:16:40|12052.2|12050.2|12052.2|12050.2|12052.7|12050.7|12051.7|12049.7|2
1626095810000|2021-07-12 13:16:50|12052.7|12050.7|12052.7|12050.7|12053.2|12051.2|12052.7|12050.7|0
1626095820000|2021-07-12 13:17:00|12052.2|12050.2|12051.7|12049.7|12052.7|12050.7|12051.7|12049.7|5
1626095830000|2021-07-12 13:17:10|12052.2|12050.2|12052.2|12050.2|12052.7|12050.7|12051.7|12049.7|2
1626095840000|2021-07-12 13:17:20|12052.7|12050.7|12053.2|12051.2|12053.2|12051.2|12051.7|12049.7|0
1626095850000|2021-07-12 13:17:30|12053.7|12051.7|12054.2|12052.2|12054.7|12052.7|12053.7|12051.7|11
1626095860000|2021-07-12 13:17:40|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12053.7|12051.7|3
1626095870000|2021-07-12 13:17:50|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|0
1626095880000|2021-07-12 13:18:00|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12053.7|12051.7|6
1626095890000|2021-07-12 13:18:10|12054.2|12052.2|12053.7|12051.7|12054.7|12052.7|12053.7|12051.7|6
1626095900000|2021-07-12 13:18:20|12052.7|12050.7|12051.7|12049.7|12052.7|12050.7|12051.7|12049.7|14
1626095910000|2021-07-12 13:18:30|12052.2|12050.2|12051.7|12049.7|12052.7|12050.7|12051.7|12049.7|3
1626095920000|2021-07-12 13:18:40|12052.2|12050.2|12052.2|12050.2|12052.7|12050.7|12051.7|12049.7|3
1626095930000|2021-07-12 13:18:50|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|0
1626095960000|2021-07-12 13:19:20|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|12052.2|12050.2|2
1626095970000|2021-07-12 13:19:30|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|0
1626095990000|2021-07-12 13:19:50|||||||||2
1626096000000|2021-07-12 13:20:00|||||||||2
1626096010000|2021-07-12 13:20:10|12051.2|12049.2|12051.2|12049.2|12051.2|12049.2|12050.7|12048.7|7
1626096020000|2021-07-12 13:20:20|12051.7|12049.7|12051.7|12049.7|12052.2|12050.2|12051.2|12049.2|7
1626096030000|2021-07-12 13:20:30|12052.2|12050.2|12051.7|12049.7|12052.2|12050.2|12051.7|12049.7|0
1626096040000|2021-07-12 13:20:40|12051.2|12049.2|12048.2|12046.2|12051.7|12049.7|12048.2|12046.2|36
1626096050000|2021-07-12 13:20:50|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12048.2|12046.2|1
1626096060000|2021-07-12 13:21:00|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|5
1626096070000|2021-07-12 13:21:10|12049.2|12047.2|12049.7|12047.7|12050.2|12048.2|12049.2|12047.2|2
1626096090000|2021-07-12 13:21:30|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|0
1626096100000|2021-07-12 13:21:40|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|3
1626096110000|2021-07-12 13:21:50|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|9
1626096120000|2021-07-12 13:22:00|12049.7|12047.7|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|1
1626096130000|2021-07-12 13:22:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|2
1626096140000|2021-07-12 13:22:20|12050.2|12048.2|12050.7|12048.7|12051.2|12049.2|12050.2|12048.2|21
1626096150000|2021-07-12 13:22:30|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|2
1626096160000|2021-07-12 13:22:40|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12049.7|12047.7|0
1626096170000|2021-07-12 13:22:50|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|1
1626096180000|2021-07-12 13:23:00|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|2
1626096190000|2021-07-12 13:23:10|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|1
1626096200000|2021-07-12 13:23:20|12051.2|12049.2|12050.7|12048.7|12051.2|12049.2|12050.7|12048.7|3
1626096210000|2021-07-12 13:23:30|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|3
1626096220000|2021-07-12 13:23:40|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|1
1626096230000|2021-07-12 13:23:50|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|1
1626096240000|2021-07-12 13:24:00|12049.7|12047.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|7
1626096250000|2021-07-12 13:24:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|0
1626096260000|2021-07-12 13:24:20|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|0
1626096270000|2021-07-12 13:24:30|12050.2|12048.2|12051.2|12049.2|12051.2|12049.2|12050.2|12048.2|2
1626096280000|2021-07-12 13:24:40|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|0
1626096290000|2021-07-12 13:24:50|12051.2|12049.2|12050.7|12048.7|12051.2|12049.2|12050.7|12048.7|1
1626096300000|2021-07-12 13:25:00|12051.2|12049.2|12053.7|12051.7|12053.7|12051.7|12051.2|12049.2|10
1626096310000|2021-07-12 13:25:10|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|2
1626096320000|2021-07-12 13:25:20|12054.2|12052.2|12054.2|12052.2|12054.7|12052.7|12054.2|12052.2|0
1626096330000|2021-07-12 13:25:30|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|1
1626096340000|2021-07-12 13:25:40|12055.2|12053.2|12054.7|12052.7|12055.2|12053.2|12054.2|12052.2|2
1626096350000|2021-07-12 13:25:50|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|2
1626096360000|2021-07-12 13:26:00|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|1
1626096370000|2021-07-12 13:26:10|12054.2|12052.2|12054.2|12052.2|12054.7|12052.7|12054.2|12052.2|0
1626096380000|2021-07-12 13:26:20|12054.7|12052.7|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|0
1626096390000|2021-07-12 13:26:30|||||||||1
1626096410000|2021-07-12 13:26:50|12053.7|12051.7|12052.7|12050.7|12053.7|12051.7|12052.2|12050.2|10
1626096420000|2021-07-12 13:27:00|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|13
1626096430000|2021-07-12 13:27:10|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12052.2|12050.2|0
1626096440000|2021-07-12 13:27:20|12052.2|12050.2|12049.7|12047.7|12052.2|12050.2|12049.7|12047.7|4
1626096450000|2021-07-12 13:27:30|12049.2|12047.2|12048.2|12046.2|12049.2|12047.2|12048.2|12046.2|2
1626096460000|2021-07-12 13:27:40|12047.7|12045.7|12049.7|12047.7|12049.7|12047.7|12047.7|12045.7|13
1626096470000|2021-07-12 13:27:50|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|0
1626096480000|2021-07-12 13:28:00|12051.2|12049.2|12052.2|12050.2|12052.2|12050.2|12050.7|12048.7|18
1626096490000|2021-07-12 13:28:10|12052.7|12050.7|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|3
1626096500000|2021-07-12 13:28:20|12052.2|12050.2|12051.2|12049.2|12052.2|12050.2|12051.2|12049.2|13
1626096510000|2021-07-12 13:28:30|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|1
1626096530000|2021-07-12 13:28:50|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12049.7|12047.7|13
1626096540000|2021-07-12 13:29:00|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|1
1626096550000|2021-07-12 13:29:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|0
1626096560000|2021-07-12 13:29:20|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|6
1626096570000|2021-07-12 13:29:30|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|1
1626096580000|2021-07-12 13:29:40|12051.2|12049.2|12052.7|12050.7|12052.7|12050.7|12051.2|12049.2|7
1626096590000|2021-07-12 13:29:50|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|4
1626096600000|2021-07-12 13:30:00|12053.2|12051.2|12054.7|12052.7|12055.7|12053.7|12053.2|12051.2|34
1626096610000|2021-07-12 13:30:10|12054.2|12052.2|12053.2|12051.2|12054.2|12052.2|12052.7|12050.7|11
1626096620000|2021-07-12 13:30:20|12052.7|12050.7|12055.7|12053.7|12055.7|12053.7|12052.7|12050.7|9
1626096630000|2021-07-12 13:30:30|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|19
1626096640000|2021-07-12 13:30:40|12056.7|12054.7|12055.7|12053.7|12057.7|12055.7|12055.7|12053.7|18
1626096650000|2021-07-12 13:30:50|12056.2|12054.2|12057.2|12055.2|12057.7|12055.7|12055.7|12053.7|21
1626096660000|2021-07-12 13:31:00|12056.7|12054.7|12056.7|12054.7|12057.7|12055.7|12055.7|12053.7|15
1626096670000|2021-07-12 13:31:10|12057.2|12055.2|12058.2|12056.2|12058.7|12056.7|12057.2|12055.2|12
1626096680000|2021-07-12 13:31:20|12057.7|12055.7|12055.2|12053.2|12057.7|12055.7|12055.2|12053.2|25
1626096690000|2021-07-12 13:31:30|12054.7|12052.7|12055.2|12053.2|12056.7|12054.7|12054.7|12052.7|17
1626096700000|2021-07-12 13:31:40|12054.7|12052.7|12052.7|12050.7|12055.7|12053.7|12052.2|12050.2|16
1626096710000|2021-07-12 13:31:50|12053.2|12051.2|12054.7|12052.7|12054.7|12052.7|12053.2|12051.2|4
1626096720000|2021-07-12 13:32:00|12055.7|12053.7|12056.2|12054.2|12056.2|12054.2|12054.7|12052.7|12
1626096730000|2021-07-12 13:32:10|12056.7|12054.7|12056.2|12054.2|12057.7|12055.7|12055.7|12053.7|12
1626096740000|2021-07-12 13:32:20|12056.7|12054.7|12057.2|12055.2|12057.7|12055.7|12056.7|12054.7|7
1626096750000|2021-07-12 13:32:30|12057.7|12055.7|12058.2|12056.2|12058.7|12056.7|12057.7|12055.7|4
1626096760000|2021-07-12 13:32:40|12058.7|12056.7|12057.2|12055.2|12058.7|12056.7|12056.2|12054.2|4
1626096770000|2021-07-12 13:32:50|12057.7|12055.7|12057.7|12055.7|12057.7|12055.7|12057.2|12055.2|1
1626096780000|2021-07-12 13:33:00|12058.2|12056.2|12058.7|12056.7|12059.7|12057.7|12058.2|12056.2|7
1626096790000|2021-07-12 13:33:10|12059.2|12057.2|12060.2|12058.2|12060.2|12058.2|12058.7|12056.7|11
1626096800000|2021-07-12 13:33:20|12059.7|12057.7|12058.7|12056.7|12060.2|12058.2|12057.7|12055.7|6
1626096810000|2021-07-12 13:33:30|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|7
1626096820000|2021-07-12 13:33:40|12058.7|12056.7|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|11
1626096830000|2021-07-12 13:33:50|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|7
1626096840000|2021-07-12 13:34:00|12058.2|12056.2|12057.7|12055.7|12058.2|12056.2|12056.7|12054.7|2
1626096850000|2021-07-12 13:34:10|12058.7|12056.7|12057.2|12055.2|12058.7|12056.7|12057.2|12055.2|11
1626096860000|2021-07-12 13:34:20|12057.7|12055.7|12056.7|12054.7|12058.2|12056.2|12056.7|12054.7|5
1626096870000|2021-07-12 13:34:30|12056.2|12054.2|12057.7|12055.7|12057.7|12055.7|12056.2|12054.2|9
1626096880000|2021-07-12 13:34:40|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|8
1626096890000|2021-07-12 13:34:50|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|12
1626096900000|2021-07-12 13:35:00|12059.2|12057.2|12060.7|12058.7|12060.7|12058.7|12058.7|12056.7|17
1626096910000|2021-07-12 13:35:10|12059.7|12057.7|12061.7|12059.7|12061.7|12059.7|12059.7|12057.7|9
1626096920000|2021-07-12 13:35:20|12062.2|12060.2|12062.7|12060.7|12062.7|12060.7|12061.7|12059.7|8
1626096930000|2021-07-12 13:35:30|12062.2|12060.2|12063.7|12061.7|12063.7|12061.7|12062.2|12060.2|11
1626096940000|2021-07-12 13:35:40|12063.2|12061.2|12062.7|12060.7|12064.7|12062.7|12062.7|12060.7|17
1626096950000|2021-07-12 13:35:50|12062.2|12060.2|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|5
1626096960000|2021-07-12 13:36:00|12062.2|12060.2|12062.7|12060.7|12062.7|12060.7|12061.7|12059.7|11
1626096970000|2021-07-12 13:36:10|12063.2|12061.2|12063.7|12061.7|12063.7|12061.7|12063.2|12061.2|3
1626096980000|2021-07-12 13:36:20|12064.7|12062.7|12064.7|12062.7|12064.7|12062.7|12064.7|12062.7|3
1626096990000|2021-07-12 13:36:30|12064.2|12062.2|12064.7|12062.7|12065.2|12063.2|12064.2|12062.2|16
1626097000000|2021-07-12 13:36:40|12064.2|12062.2|12063.7|12061.7|12064.7|12062.7|12063.7|12061.7|16
1626097010000|2021-07-12 13:36:50|12063.2|12061.2|12064.7|12062.7|12064.7|12062.7|12062.2|12060.2|10
1626097020000|2021-07-12 13:37:00|12063.7|12061.7|12062.7|12060.7|12064.7|12062.7|12062.7|12060.7|16
1626097030000|2021-07-12 13:37:10|12063.2|12061.2|12062.7|12060.7|12063.2|12061.2|12061.7|12059.7|3
1626097040000|2021-07-12 13:37:20|12062.2|12060.2|12062.2|12060.2|12062.7|12060.7|12061.2|12059.2|3
1626097050000|2021-07-12 13:37:30|12062.7|12060.7|12063.7|12061.7|12063.7|12061.7|12062.7|12060.7|5
1626097060000|2021-07-12 13:37:40|12064.2|12062.2|12064.7|12062.7|12065.7|12063.7|12064.2|12062.2|5
1626097070000|2021-07-12 13:37:50|12065.2|12063.2|12065.7|12063.7|12065.7|12063.7|12064.7|12062.7|4
1626097080000|2021-07-12 13:38:00|12066.2|12064.2|12066.7|12064.7|12067.2|12065.2|12065.7|12063.7|21
1626097090000|2021-07-12 13:38:10|12067.2|12065.2|12068.7|12066.7|12068.7|12066.7|12067.2|12065.2|15
1626097100000|2021-07-12 13:38:20|12068.2|12066.2|12067.7|12065.7|12068.7|12066.7|12067.7|12065.7|0
1626097110000|2021-07-12 13:38:30|12067.2|12065.2|12066.7|12064.7|12067.2|12065.2|12066.7|12064.7|7
1626097120000|2021-07-12 13:38:40|12066.2|12064.2|12065.7|12063.7|12066.2|12064.2|12065.7|12063.7|5
1626097130000|2021-07-12 13:38:50|12066.2|12064.2|12066.7|12064.7|12066.7|12064.7|12065.2|12063.2|11
1626097140000|2021-07-12 13:39:00|12067.2|12065.2|12065.7|12063.7|12067.2|12065.2|12064.7|12062.7|8
1626097150000|2021-07-12 13:39:10|12065.2|12063.2|12062.7|12060.7|12065.2|12063.2|12062.7|12060.7|14
1626097160000|2021-07-12 13:39:20|12063.2|12061.2|12061.7|12059.7|12065.7|12063.7|12061.7|12059.7|43
1626097170000|2021-07-12 13:39:30|12062.2|12060.2|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|7
1626097180000|2021-07-12 13:39:40|12062.2|12060.2|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|2
1626097190000|2021-07-12 13:39:50|12062.2|12060.2|12061.7|12059.7|12062.2|12060.2|12061.7|12059.7|0
1626097200000|2021-07-12 13:40:00|12062.2|12060.2|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|12
1626097210000|2021-07-12 13:40:10|12062.2|12060.2|12061.7|12059.7|12063.2|12061.2|12061.7|12059.7|1
1626097220000|2021-07-12 13:40:20|12062.2|12060.2|12060.7|12058.7|12062.7|12060.7|12060.7|12058.7|5
1626097230000|2021-07-12 13:40:30|12060.2|12058.2|12057.7|12055.7|12060.2|12058.2|12057.7|12055.7|13
1626097240000|2021-07-12 13:40:40|12057.2|12055.2|12058.7|12056.7|12059.2|12057.2|12057.2|12055.2|11
1626097250000|2021-07-12 13:40:50|12059.2|12057.2|12058.2|12056.2|12059.2|12057.2|12058.2|12056.2|13
1626097260000|2021-07-12 13:41:00|12057.7|12055.7|12060.2|12058.2|12060.2|12058.2|12057.7|12055.7|19
1626097270000|2021-07-12 13:41:10|12059.7|12057.7|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|5
1626097280000|2021-07-12 13:41:20|12060.2|12058.2|12057.7|12055.7|12060.2|12058.2|12057.7|12055.7|5
1626097290000|2021-07-12 13:41:30|12058.2|12056.2|12059.2|12057.2|12059.2|12057.2|12058.2|12056.2|5
1626097300000|2021-07-12 13:41:40|12059.7|12057.7|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|13
1626097310000|2021-07-12 13:41:50|12058.2|12056.2|12056.7|12054.7|12058.2|12056.2|12056.2|12054.2|7
1626097320000|2021-07-12 13:42:00|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|4
1626097330000|2021-07-12 13:42:10|12057.2|12055.2|12058.7|12056.7|12059.2|12057.2|12057.2|12055.2|6
1626097340000|2021-07-12 13:42:20|12057.7|12055.7|12054.7|12052.7|12057.7|12055.7|12054.2|12052.2|11
1626097350000|2021-07-12 13:42:30|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12053.7|12051.7|7
1626097360000|2021-07-12 13:42:40|12056.2|12054.2|12055.2|12053.2|12056.2|12054.2|12054.7|12052.7|5
1626097370000|2021-07-12 13:42:50|12054.7|12052.7|12054.7|12052.7|12055.2|12053.2|12054.7|12052.7|0
1626097380000|2021-07-12 13:43:00|12055.2|12053.2|12056.7|12054.7|12056.7|12054.7|12054.7|12052.7|12
1626097390000|2021-07-12 13:43:10|12057.2|12055.2|12056.7|12054.7|12057.2|12055.2|12056.2|12054.2|12
1626097400000|2021-07-12 13:43:20|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|4
1626097410000|2021-07-12 13:43:30|12057.2|12055.2|12057.2|12055.2|12057.7|12055.7|12056.7|12054.7|4
1626097420000|2021-07-12 13:43:40|12056.7|12054.7|12056.2|12054.2|12056.7|12054.7|12055.7|12053.7|2
1626097430000|2021-07-12 13:43:50|12055.7|12053.7|12056.2|12054.2|12056.7|12054.7|12055.7|12053.7|1
1626097440000|2021-07-12 13:44:00|12056.7|12054.7|12057.7|12055.7|12058.7|12056.7|12056.7|12054.7|11
1626097450000|2021-07-12 13:44:10|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|1
1626097460000|2021-07-12 13:44:20|12058.7|12056.7|12058.2|12056.2|12059.7|12057.7|12057.7|12055.7|15
1626097470000|2021-07-12 13:44:30|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12057.7|12055.7|2
1626097480000|2021-07-12 13:44:40|12060.2|12058.2|12060.2|12058.2|12060.7|12058.7|12059.7|12057.7|12
1626097490000|2021-07-12 13:44:50|12060.7|12058.7|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|5
1626097500000|2021-07-12 13:45:00|12061.7|12059.7|12062.7|12060.7|12062.7|12060.7|12061.7|12059.7|14
1626097510000|2021-07-12 13:45:10|12062.2|12060.2|12062.7|12060.7|12062.7|12060.7|12061.2|12059.2|4
1626097520000|2021-07-12 13:45:20|12061.7|12059.7|12060.2|12058.2|12061.7|12059.7|12060.2|12058.2|4
1626097530000|2021-07-12 13:45:30|12059.7|12057.7|12058.7|12056.7|12060.2|12058.2|12057.7|12055.7|24
1626097540000|2021-07-12 13:45:40|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|6
1626097550000|2021-07-12 13:45:50|12058.2|12056.2|12058.2|12056.2|12058.7|12056.7|12056.7|12054.7|12
1626097560000|2021-07-12 13:46:00|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|20
1626097570000|2021-07-12 13:46:10|12060.2|12058.2|12060.2|12058.2|12060.7|12058.7|12059.7|12057.7|13
1626097580000|2021-07-12 13:46:20|12060.7|12058.7|12060.7|12058.7|12061.7|12059.7|12059.7|12057.7|17
1626097590000|2021-07-12 13:46:30|12059.2|12057.2|12057.7|12055.7|12059.2|12057.2|12056.7|12054.7|9
1626097600000|2021-07-12 13:46:40|12057.2|12055.2|12056.7|12054.7|12057.2|12055.2|12056.7|12054.7|3
1626097610000|2021-07-12 13:46:50|12057.7|12055.7|12058.7|12056.7|12058.7|12056.7|12057.2|12055.2|3
1626097620000|2021-07-12 13:47:00|12059.2|12057.2|12057.7|12055.7|12059.7|12057.7|12057.7|12055.7|16
1626097630000|2021-07-12 13:47:10|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|2
1626097640000|2021-07-12 13:47:20|12057.2|12055.2|12057.7|12055.7|12057.7|12055.7|12057.2|12055.2|1
1626097650000|2021-07-12 13:47:30|12058.7|12056.7|12058.2|12056.2|12058.7|12056.7|12058.2|12056.2|8
1626097660000|2021-07-12 13:47:40|12058.7|12056.7|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|0
1626097670000|2021-07-12 13:47:50|12059.7|12057.7|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|3
1626097680000|2021-07-12 13:48:00|12060.2|12058.2|12059.7|12057.7|12060.2|12058.2|12059.2|12057.2|6
1626097690000|2021-07-12 13:48:10|12059.2|12057.2|12057.7|12055.7|12059.2|12057.2|12057.2|12055.2|11
1626097700000|2021-07-12 13:48:20|12058.7|12056.7|12057.2|12055.2|12058.7|12056.7|12056.7|12054.7|9
1626097710000|2021-07-12 13:48:30|12057.7|12055.7|12058.7|12056.7|12058.7|12056.7|12057.2|12055.2|11
1626097720000|2021-07-12 13:48:40|12057.7|12055.7|12058.2|12056.2|12058.2|12056.2|12056.7|12054.7|11
1626097730000|2021-07-12 13:48:50|12058.7|12056.7|12059.7|12057.7|12060.7|12058.7|12057.7|12055.7|10
1626097740000|2021-07-12 13:49:00|12060.2|12058.2|12058.7|12056.7|12060.2|12058.2|12058.2|12056.2|6
1626097750000|2021-07-12 13:49:10|12059.2|12057.2|12059.7|12057.7|12060.2|12058.2|12058.7|12056.7|2
1626097760000|2021-07-12 13:49:20|12058.7|12056.7|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|4
1626097770000|2021-07-12 13:49:30|12059.7|12057.7|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|8
1626097780000|2021-07-12 13:49:40|12060.2|12058.2|12060.7|12058.7|12060.7|12058.7|12058.2|12056.2|12
1626097790000|2021-07-12 13:49:50|12060.2|12058.2|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|2
1626097800000|2021-07-12 13:50:00|12060.2|12058.2|12060.2|12058.2|12060.7|12058.7|12059.7|12057.7|4
1626097810000|2021-07-12 13:50:10|12060.7|12058.7|12060.7|12058.7|12060.7|12058.7|12060.2|12058.2|25
1626097820000|2021-07-12 13:50:20|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|8
1626097830000|2021-07-12 13:50:30|12060.7|12058.7|12058.7|12056.7|12060.7|12058.7|12058.7|12056.7|5
1626097840000|2021-07-12 13:50:40|12059.2|12057.2|12058.7|12056.7|12059.7|12057.7|12058.2|12056.2|3
1626097850000|2021-07-12 13:50:50|12059.2|12057.2|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|9
1626097860000|2021-07-12 13:51:00|12059.2|12057.2|12057.7|12055.7|12059.2|12057.2|12056.7|12054.7|29
1626097870000|2021-07-12 13:51:10|12057.2|12055.2|12057.7|12055.7|12058.7|12056.7|12056.7|12054.7|7
1626097880000|2021-07-12 13:51:20|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|7
1626097890000|2021-07-12 13:51:30|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|8
1626097900000|2021-07-12 13:51:40|12059.2|12057.2|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|6
1626097910000|2021-07-12 13:51:50|12059.7|12057.7|12057.7|12055.7|12059.7|12057.7|12057.7|12055.7|18
1626097920000|2021-07-12 13:52:00|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12057.7|12055.7|5
1626097930000|2021-07-12 13:52:10|12058.2|12056.2|12058.2|12056.2|12058.7|12056.7|12057.7|12055.7|2
1626097940000|2021-07-12 13:52:20|12058.7|12056.7|12060.7|12058.7|12060.7|12058.7|12058.7|12056.7|23
1626097950000|2021-07-12 13:52:30|||||||||1
1626097960000|2021-07-12 13:52:40|12061.7|12059.7|12062.2|12060.2|12062.2|12060.2|12061.7|12059.7|13
1626097970000|2021-07-12 13:52:50|12061.7|12059.7|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|11
1626097980000|2021-07-12 13:53:00|12061.2|12059.2|12059.2|12057.2|12061.7|12059.7|12058.7|12056.7|32
1626097990000|2021-07-12 13:53:10|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|29
1626098000000|2021-07-12 13:53:20|12060.2|12058.2|12060.7|12058.7|12061.7|12059.7|12060.2|12058.2|10
1626098010000|2021-07-12 13:53:30|12061.2|12059.2|12061.7|12059.7|12061.7|12059.7|12061.2|12059.2|4
1626098020000|2021-07-12 13:53:40|12062.2|12060.2|12062.2|12060.2|12062.7|12060.7|12061.7|12059.7|6
1626098030000|2021-07-12 13:53:50|12061.7|12059.7|12063.2|12061.2|12063.2|12061.2|12061.7|12059.7|5
1626098040000|2021-07-12 13:54:00|12063.7|12061.7|12062.7|12060.7|12063.7|12061.7|12062.2|12060.2|9
1626098050000|2021-07-12 13:54:10|12063.2|12061.2|12063.7|12061.7|12063.7|12061.7|12062.7|12060.7|2
1626098060000|2021-07-12 13:54:20|12064.2|12062.2|12061.7|12059.7|12064.2|12062.2|12060.7|12058.7|24
1626098070000|2021-07-12 13:54:30|12061.2|12059.2|12059.7|12057.7|12061.7|12059.7|12059.2|12057.2|17
1626098080000|2021-07-12 13:54:40|12060.2|12058.2|12060.7|12058.7|12060.7|12058.7|12058.7|12056.7|7
1626098090000|2021-07-12 13:54:50|12061.2|12059.2|12062.7|12060.7|12062.7|12060.7|12061.2|12059.2|27
1626098100000|2021-07-12 13:55:00|12061.7|12059.7|12063.2|12061.2|12063.7|12061.7|12061.7|12059.7|13
1626098110000|2021-07-12 13:55:10|12062.7|12060.7|12062.2|12060.2|12063.2|12061.2|12061.7|12059.7|8
1626098120000|2021-07-12 13:55:20|12061.7|12059.7|12062.2|12060.2|12062.7|12060.7|12061.2|12059.2|3
1626098130000|2021-07-12 13:55:30|12061.7|12059.7|12060.2|12058.2|12061.7|12059.7|12058.7|12056.7|7
1626098140000|2021-07-12 13:55:40|12059.7|12057.7|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|10
1626098150000|2021-07-12 13:55:50|12060.2|12058.2|12059.7|12057.7|12060.7|12058.7|12058.7|12056.7|14
1626098160000|2021-07-12 13:56:00|12059.2|12057.2|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|4
1626098170000|2021-07-12 13:56:10|12058.2|12056.2|12059.2|12057.2|12059.2|12057.2|12058.2|12056.2|3
1626098180000|2021-07-12 13:56:20|12059.7|12057.7|12060.2|12058.2|12060.7|12058.7|12059.7|12057.7|21
1626098190000|2021-07-12 13:56:30|12059.7|12057.7|12060.7|12058.7|12061.2|12059.2|12059.7|12057.7|44
1626098200000|2021-07-12 13:56:40|12061.2|12059.2|12061.7|12059.7|12061.7|12059.7|12060.7|12058.7|3
1626098210000|2021-07-12 13:56:50|12061.2|12059.2|12060.7|12058.7|12061.7|12059.7|12059.7|12057.7|12
1626098220000|2021-07-12 13:57:00|12061.2|12059.2|12062.2|12060.2|12062.7|12060.7|12061.2|12059.2|15
1626098230000|2021-07-12 13:57:10|12061.7|12059.7|12062.2|12060.2|12062.7|12060.7|12060.7|12058.7|4
1626098240000|2021-07-12 13:57:20|12062.7|12060.7|12062.7|12060.7|12062.7|12060.7|12060.7|12058.7|0
1626098260000|2021-07-12 13:57:40|12062.2|12060.2|12060.7|12058.7|12062.2|12060.2|12060.7|12058.7|6
1626098270000|2021-07-12 13:57:50|12061.2|12059.2|12060.7|12058.7|12061.7|12059.7|12060.7|12058.7|13
1626098280000|2021-07-12 13:58:00|12061.2|12059.2|12061.7|12059.7|12061.7|12059.7|12059.7|12057.7|5
1626098290000|2021-07-12 13:58:10|12062.7|12060.7|12062.7|12060.7|12062.7|12060.7|12062.7|12060.7|2
1626098300000|2021-07-12 13:58:20|12063.7|12061.7|12062.7|12060.7|12063.7|12061.7|12062.7|12060.7|9
1626098310000|2021-07-12 13:58:30|12063.2|12061.2|12062.7|12060.7|12063.7|12061.7|12062.7|12060.7|6
1626098320000|2021-07-12 13:58:40|12063.2|12061.2|12062.7|12060.7|12063.2|12061.2|12062.7|12060.7|3
1626098330000|2021-07-12 13:58:50|12061.7|12059.7|12060.7|12058.7|12061.7|12059.7|12059.7|12057.7|12
1626098340000|2021-07-12 13:59:00|12060.2|12058.2|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|6
1626098350000|2021-07-12 13:59:10|12060.2|12058.2|12059.2|12057.2|12060.7|12058.7|12058.7|12056.7|2
1626098360000|2021-07-12 13:59:20|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|3
1626098370000|2021-07-12 13:59:30|12059.2|12057.2|12060.7|12058.7|12060.7|12058.7|12058.7|12056.7|3
1626098380000|2021-07-12 13:59:40|12061.2|12059.2|12060.7|12058.7|12061.7|12059.7|12060.7|12058.7|15
1626098390000|2021-07-12 13:59:50|12060.2|12058.2|12062.7|12060.7|12062.7|12060.7|12060.2|12058.2|28
1626098400000|2021-07-12 14:00:00|12062.2|12060.2|12061.7|12059.7|12063.7|12061.7|12060.7|12058.7|19
1626098410000|2021-07-12 14:00:10|12061.2|12059.2|12059.7|12057.7|12061.2|12059.2|12059.7|12057.7|9
1626098420000|2021-07-12 14:00:20|12059.2|12057.2|12059.7|12057.7|12060.7|12058.7|12059.2|12057.2|5
1626098430000|2021-07-12 14:00:30|12060.2|12058.2|12059.7|12057.7|12060.2|12058.2|12058.2|12056.2|11
1626098440000|2021-07-12 14:00:40|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|6
1626098450000|2021-07-12 14:00:50|12060.2|12058.2|12061.7|12059.7|12062.2|12060.2|12060.2|12058.2|29
1626098460000|2021-07-12 14:01:00|12062.2|12060.2|12059.2|12057.2|12062.2|12060.2|12059.2|12057.2|24
1626098470000|2021-07-12 14:01:10|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|3
1626098480000|2021-07-12 14:01:20|12060.2|12058.2|12058.7|12056.7|12060.7|12058.7|12058.7|12056.7|5
1626098490000|2021-07-12 14:01:30|12059.2|12057.2|12057.2|12055.2|12059.7|12057.7|12057.2|12055.2|21
1626098500000|2021-07-12 14:01:40|12057.7|12055.7|12057.2|12055.2|12058.2|12056.2|12056.7|12054.7|4
1626098510000|2021-07-12 14:01:50|12056.7|12054.7|12060.2|12058.2|12060.2|12058.2|12056.7|12054.7|13
1626098520000|2021-07-12 14:02:00|12059.7|12057.7|12061.7|12059.7|12061.7|12059.7|12059.7|12057.7|8
1626098530000|2021-07-12 14:02:10|12061.2|12059.2|12061.2|12059.2|12061.7|12059.7|12059.7|12057.7|60
1626098540000|2021-07-12 14:02:20|12061.7|12059.7|12061.7|12059.7|12062.7|12060.7|12060.7|12058.7|17
1626098550000|2021-07-12 14:02:30|12062.2|12060.2|12063.2|12061.2|12063.7|12061.7|12062.2|12060.2|15
1626098560000|2021-07-12 14:02:40|12062.7|12060.7|12064.7|12062.7|12064.7|12062.7|12062.7|12060.7|12
1626098570000|2021-07-12 14:02:50|12065.7|12063.7|12063.7|12061.7|12065.7|12063.7|12063.7|12061.7|13
1626098580000|2021-07-12 14:03:00|12064.2|12062.2|12064.7|12062.7|12065.7|12063.7|12064.2|12062.2|5
1626098590000|2021-07-12 14:03:10|12064.2|12062.2|12062.2|12060.2|12064.2|12062.2|12062.2|12060.2|24
1626098600000|2021-07-12 14:03:20|12062.7|12060.7|12061.7|12059.7|12062.7|12060.7|12061.7|12059.7|8
1626098610000|2021-07-12 14:03:30|12062.2|12060.2|12060.7|12058.7|12062.7|12060.7|12060.7|12058.7|20
1626098620000|2021-07-12 14:03:40|12060.2|12058.2|12059.7|12057.7|12060.2|12058.2|12059.2|12057.2|2
1626098630000|2021-07-12 14:03:50|12060.2|12058.2|12058.7|12056.7|12060.2|12058.2|12058.7|12056.7|4
1626098640000|2021-07-12 14:04:00|12059.2|12057.2|12059.2|12057.2|12059.7|12057.7|12057.7|12055.7|15
1626098650000|2021-07-12 14:04:10|12058.7|12056.7|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|7
1626098660000|2021-07-12 14:04:20|12058.7|12056.7|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|7
1626098670000|2021-07-12 14:04:30|12059.2|12057.2|12059.7|12057.7|12060.7|12058.7|12058.7|12056.7|12
1626098680000|2021-07-12 14:04:40|12060.2|12058.2|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|4
1626098690000|2021-07-12 14:04:50|12060.2|12058.2|12060.7|12058.7|12060.7|12058.7|12059.7|12057.7|6
1626098700000|2021-07-12 14:05:00|12059.7|12057.7|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|22
1626098710000|2021-07-12 14:05:10|12059.7|12057.7|12057.7|12055.7|12059.7|12057.7|12057.7|12055.7|14
1626098720000|2021-07-12 14:05:20|12058.2|12056.2|12056.7|12054.7|12058.2|12056.2|12055.7|12053.7|13
1626098730000|2021-07-12 14:05:30|12057.2|12055.2|12058.2|12056.2|12058.7|12056.7|12057.2|12055.2|8
1626098740000|2021-07-12 14:05:40|12058.7|12056.7|12057.2|12055.2|12058.7|12056.7|12057.2|12055.2|2
1626098750000|2021-07-12 14:05:50|12057.7|12055.7|12056.7|12054.7|12057.7|12055.7|12055.7|12053.7|6
1626098760000|2021-07-12 14:06:00|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|10
1626098770000|2021-07-12 14:06:10|12057.2|12055.2|12056.7|12054.7|12057.7|12055.7|12056.7|12054.7|6
1626098780000|2021-07-12 14:06:20|12057.2|12055.2|12058.7|12056.7|12059.2|12057.2|12057.2|12055.2|6
1626098790000|2021-07-12 14:06:30|12058.2|12056.2|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|11
1626098800000|2021-07-12 14:06:40|12058.2|12056.2|12058.2|12056.2|12060.2|12058.2|12057.7|12055.7|11
1626098810000|2021-07-12 14:06:50|12058.7|12056.7|12059.2|12057.2|12060.7|12058.7|12058.7|12056.7|4
1626098820000|2021-07-12 14:07:00|12058.7|12056.7|12058.7|12056.7|12059.2|12057.2|12057.7|12055.7|5
1626098830000|2021-07-12 14:07:10|12058.2|12056.2|12059.2|12057.2|12059.7|12057.7|12057.7|12055.7|6
1626098840000|2021-07-12 14:07:20|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|3
1626098850000|2021-07-12 14:07:30|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|12
1626098860000|2021-07-12 14:07:40|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12059.2|12057.2|1
1626098870000|2021-07-12 14:07:50|12059.2|12057.2|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|4
1626098880000|2021-07-12 14:08:00|12059.2|12057.2|12060.7|12058.7|12061.7|12059.7|12058.7|12056.7|18
1626098890000|2021-07-12 14:08:10|12061.2|12059.2|12063.7|12061.7|12064.7|12062.7|12061.2|12059.2|104
1626098900000|2021-07-12 14:08:20|12064.2|12062.2|12064.7|12062.7|12064.7|12062.7|12063.7|12061.7|2
1626098910000|2021-07-12 14:08:30|12064.2|12062.2|12064.7|12062.7|12065.2|12063.2|12064.2|12062.2|7
1626098920000|2021-07-12 14:08:40|12065.2|12063.2|12065.7|12063.7|12065.7|12063.7|12064.7|12062.7|15
1626098930000|2021-07-12 14:08:50|12064.7|12062.7|12064.7|12062.7|12065.2|12063.2|12063.7|12061.7|9
1626098940000|2021-07-12 14:09:00|12065.2|12063.2|12066.7|12064.7|12066.7|12064.7|12064.7|12062.7|8
1626098950000|2021-07-12 14:09:10|12066.2|12064.2|12065.7|12063.7|12066.7|12064.7|12065.7|12063.7|6
1626098960000|2021-07-12 14:09:20|12065.2|12063.2|12066.7|12064.7|12066.7|12064.7|12064.7|12062.7|2
1626098970000|2021-07-12 14:09:30|12066.2|12064.2|12065.7|12063.7|12066.7|12064.7|12065.2|12063.2|0
1626098980000|2021-07-12 14:09:40|12065.2|12063.2|12065.7|12063.7|12066.2|12064.2|12065.2|12063.2|24
1626098990000|2021-07-12 14:09:50|12066.7|12064.7|12065.7|12063.7|12066.7|12064.7|12065.2|12063.2|11
1626099000000|2021-07-12 14:10:00|12065.3|12063.3|12065.3|12063.3|12066.8|12064.8|12064.8|12062.8|7
1626099010000|2021-07-12 14:10:10|12064.3|12062.3|12064.3|12062.3|12065.3|12063.3|12064.3|12062.3|5
1626099020000|2021-07-12 14:10:20|12064.8|12062.8|12065.8|12063.8|12066.3|12064.3|12064.8|12062.8|9
1626099030000|2021-07-12 14:10:30|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|3
1626099040000|2021-07-12 14:10:40|12065.8|12063.8|12064.3|12062.3|12065.8|12063.8|12064.3|12062.3|4
1626099050000|2021-07-12 14:10:50|12064.8|12062.8|12064.3|12062.3|12065.3|12063.3|12064.3|12062.3|6
1626099060000|2021-07-12 14:11:00|12063.8|12061.8|12064.3|12062.3|12064.3|12062.3|12063.3|12061.3|21
1626099070000|2021-07-12 14:11:10|12063.8|12061.8|12065.3|12063.3|12065.3|12063.3|12063.8|12061.8|4
1626099080000|2021-07-12 14:11:20|12065.8|12063.8|12064.8|12062.8|12066.3|12064.3|12064.8|12062.8|4
1626099090000|2021-07-12 14:11:30|12065.3|12063.3|12065.8|12063.8|12066.3|12064.3|12064.8|12062.8|3
1626099100000|2021-07-12 14:11:40|12066.3|12064.3|12064.8|12062.8|12066.3|12064.3|12064.8|12062.8|2
1626099110000|2021-07-12 14:11:50|12065.3|12063.3|12065.3|12063.3|12066.3|12064.3|12064.3|12062.3|9
1626099120000|2021-07-12 14:12:00|12065.8|12063.8|12064.8|12062.8|12066.3|12064.3|12064.8|12062.8|10
1626099130000|2021-07-12 14:12:10|12065.3|12063.3|12064.3|12062.3|12065.3|12063.3|12064.3|12062.3|6
1626099140000|2021-07-12 14:12:20|12064.8|12062.8|12065.3|12063.3|12065.3|12063.3|12064.8|12062.8|1
1626099150000|2021-07-12 14:12:30|12064.8|12062.8|12066.3|12064.3|12066.3|12064.3|12064.3|12062.3|21
1626099160000|2021-07-12 14:12:40|12065.8|12063.8|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|1
1626099170000|2021-07-12 14:12:50|12065.8|12063.8|12065.3|12063.3|12066.3|12064.3|12065.3|12063.3|2
1626099180000|2021-07-12 14:13:00|12065.8|12063.8|12065.3|12063.3|12066.3|12064.3|12065.3|12063.3|2
1626099190000|2021-07-12 14:13:10|12064.8|12062.8|12065.3|12063.3|12065.3|12063.3|12064.3|12062.3|16
1626099200000|2021-07-12 14:13:20|12064.8|12062.8|12064.8|12062.8|12065.3|12063.3|12064.3|12062.3|4
1626099210000|2021-07-12 14:13:30|12064.3|12062.3|12067.3|12065.3|12067.3|12065.3|12064.3|12062.3|19
1626099220000|2021-07-12 14:13:40|12066.8|12064.8|12067.3|12065.3|12067.3|12065.3|12066.3|12064.3|5
1626099230000|2021-07-12 14:13:50|12068.3|12066.3|12065.8|12063.8|12068.3|12066.3|12065.8|12063.8|18
1626099240000|2021-07-12 14:14:00|12066.3|12064.3|12066.3|12064.3|12067.3|12065.3|12066.3|12064.3|12
1626099250000|2021-07-12 14:14:10|12065.8|12063.8|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|5
1626099260000|2021-07-12 14:14:20|12066.3|12064.3|12066.3|12064.3|12067.3|12065.3|12066.3|12064.3|11
1626099270000|2021-07-12 14:14:30|12066.8|12064.8|12065.3|12063.3|12066.8|12064.8|12065.3|12063.3|2
1626099280000|2021-07-12 14:14:40|12065.8|12063.8|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|0
1626099290000|2021-07-12 14:14:50|12064.3|12062.3|12065.3|12063.3|12065.3|12063.3|12064.3|12062.3|6
1626099300000|2021-07-12 14:15:00|12064.8|12062.8|12065.3|12063.3|12065.3|12063.3|12063.3|12061.3|14
1626099310000|2021-07-12 14:15:10|12066.3|12064.3|12066.8|12064.8|12066.8|12064.8|12065.3|12063.3|17
1626099320000|2021-07-12 14:15:20|12066.3|12064.3|12068.3|12066.3|12068.3|12066.3|12066.3|12064.3|2
1626099330000|2021-07-12 14:15:30|12067.8|12065.8|12066.3|12064.3|12067.8|12065.8|12065.8|12063.8|11
1626099340000|2021-07-12 14:15:40|12066.8|12064.8|12067.8|12065.8|12067.8|12065.8|12066.3|12064.3|3
1626099350000|2021-07-12 14:15:50|12067.3|12065.3|12069.3|12067.3|12069.3|12067.3|12067.3|12065.3|6
1626099360000|2021-07-12 14:16:00|12068.8|12066.8|12067.8|12065.8|12069.3|12067.3|12067.8|12065.8|15
1626099370000|2021-07-12 14:16:10|12067.3|12065.3|12067.3|12065.3|12068.3|12066.3|12067.3|12065.3|6
1626099380000|2021-07-12 14:16:20|12067.8|12065.8|12067.8|12065.8|12068.8|12066.8|12067.3|12065.3|4
1626099390000|2021-07-12 14:16:30|12068.3|12066.3|12069.3|12067.3|12070.3|12068.3|12068.3|12066.3|22
1626099400000|2021-07-12 14:16:40|12069.8|12067.8|12068.8|12066.8|12070.3|12068.3|12068.8|12066.8|7
1626099410000|2021-07-12 14:16:50|12069.3|12067.3|12069.3|12067.3|12069.8|12067.8|12068.3|12066.3|5
1626099420000|2021-07-12 14:17:00|12069.8|12067.8|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|2
1626099430000|2021-07-12 14:17:10|12068.8|12066.8|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|8
1626099440000|2021-07-12 14:17:20|12068.8|12066.8|12067.8|12065.8|12068.8|12066.8|12067.3|12065.3|4
1626099450000|2021-07-12 14:17:30|12068.3|12066.3|12067.3|12065.3|12068.3|12066.3|12067.3|12065.3|4
1626099460000|2021-07-12 14:17:40|12067.8|12065.8|12068.3|12066.3|12068.8|12066.8|12067.3|12065.3|3
1626099470000|2021-07-12 14:17:50|12068.8|12066.8|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|1
1626099480000|2021-07-12 14:18:00|12068.8|12066.8|12068.3|12066.3|12068.8|12066.8|12067.3|12065.3|10
1626099490000|2021-07-12 14:18:10|12068.8|12066.8|12068.3|12066.3|12069.3|12067.3|12068.3|12066.3|2
1626099500000|2021-07-12 14:18:20|12067.8|12065.8|12066.3|12064.3|12068.3|12066.3|12066.3|12064.3|4
1626099510000|2021-07-12 14:18:30|12066.8|12064.8|12067.8|12065.8|12067.8|12065.8|12066.3|12064.3|9
1626099520000|2021-07-12 14:18:40|12067.3|12065.3|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|1
1626099530000|2021-07-12 14:18:50|12069.3|12067.3|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|4
1626099540000|2021-07-12 14:19:00|12069.8|12067.8|12070.3|12068.3|12070.8|12068.8|12069.3|12067.3|7
1626099550000|2021-07-12 14:19:10|12071.3|12069.3|12069.8|12067.8|12071.3|12069.3|12069.3|12067.3|5
1626099560000|2021-07-12 14:19:20|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|5
1626099570000|2021-07-12 14:19:30|12069.3|12067.3|12069.8|12067.8|12069.8|12067.8|12068.3|12066.3|10
1626099580000|2021-07-12 14:19:40|12069.3|12067.3|12070.3|12068.3|12071.3|12069.3|12069.3|12067.3|2
1626099590000|2021-07-12 14:19:50|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|0
1626099600000|2021-07-12 14:20:00|12070.8|12068.8|12070.3|12068.3|12071.3|12069.3|12069.3|12067.3|12
1626099610000|2021-07-12 14:20:10|12069.8|12067.8|12070.3|12068.3|12070.8|12068.8|12069.8|12067.8|0
1626099620000|2021-07-12 14:20:20|12069.8|12067.8|12070.3|12068.3|12071.3|12069.3|12069.8|12067.8|1
1626099630000|2021-07-12 14:20:30|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|6
1626099640000|2021-07-12 14:20:40|12069.8|12067.8|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|7
1626099650000|2021-07-12 14:20:50|12071.3|12069.3|12069.3|12067.3|12071.3|12069.3|12069.3|12067.3|10
1626099660000|2021-07-12 14:21:00|12069.8|12067.8|12069.3|12067.3|12069.8|12067.8|12068.3|12066.3|7
1626099670000|2021-07-12 14:21:10|12068.8|12066.8|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|2
1626099680000|2021-07-12 14:21:20|12068.8|12066.8|12068.3|12066.3|12069.3|12067.3|12068.3|12066.3|6
1626099690000|2021-07-12 14:21:30|12067.8|12065.8|12067.8|12065.8|12068.3|12066.3|12067.8|12065.8|5
1626099700000|2021-07-12 14:21:40|12068.3|12066.3|12067.8|12065.8|12068.3|12066.3|12067.3|12065.3|0
1626099710000|2021-07-12 14:21:50|12068.3|12066.3|12069.3|12067.3|12069.3|12067.3|12067.3|12065.3|4
1626099720000|2021-07-12 14:22:00|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|2
1626099730000|2021-07-12 14:22:10|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|18
1626099740000|2021-07-12 14:22:20|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|5
1626099750000|2021-07-12 14:22:30|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|5
1626099760000|2021-07-12 14:22:40|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|5
1626099770000|2021-07-12 14:22:50|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|6
1626099780000|2021-07-12 14:23:00|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|6
1626099790000|2021-07-12 14:23:10|12071.8|12069.8|12071.3|12069.3|12072.3|12070.3|12071.3|12069.3|4
1626099800000|2021-07-12 14:23:20|12071.8|12069.8|12072.8|12070.8|12073.3|12071.3|12071.8|12069.8|6
1626099810000|2021-07-12 14:23:30|12072.3|12070.3|12072.3|12070.3|12072.8|12070.8|12071.3|12069.3|8
1626099820000|2021-07-12 14:23:40|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|8
1626099830000|2021-07-12 14:23:50|12073.8|12071.8|12071.8|12069.8|12073.8|12071.8|12071.8|12069.8|7
1626099840000|2021-07-12 14:24:00|12071.3|12069.3|12071.8|12069.8|12072.3|12070.3|12070.3|12068.3|48
1626099850000|2021-07-12 14:24:10|12071.3|12069.3|12073.3|12071.3|12073.3|12071.3|12071.3|12069.3|5
1626099860000|2021-07-12 14:24:20|12073.8|12071.8|12074.3|12072.3|12074.8|12072.8|12073.8|12071.8|7
1626099870000|2021-07-12 14:24:30|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|9
1626099880000|2021-07-12 14:24:40|12074.8|12072.8|12073.3|12071.3|12074.8|12072.8|12073.3|12071.3|5
1626099890000|2021-07-12 14:24:50|12073.8|12071.8|12072.8|12070.8|12073.8|12071.8|12072.3|12070.3|6
1626099900000|2021-07-12 14:25:00|12072.3|12070.3|12071.3|12069.3|12073.3|12071.3|12071.3|12069.3|5
1626099910000|2021-07-12 14:25:10|12071.8|12069.8|12073.3|12071.3|12073.3|12071.3|12071.8|12069.8|17
1626099920000|2021-07-12 14:25:20|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|6
1626099930000|2021-07-12 14:25:30|12073.8|12071.8|12073.8|12071.8|12074.3|12072.3|12073.3|12071.3|2
1626099940000|2021-07-12 14:25:40|12073.3|12071.3|12072.3|12070.3|12074.3|12072.3|12072.3|12070.3|3
1626099950000|2021-07-12 14:25:50|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|2
1626099960000|2021-07-12 14:26:00|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|0
1626099970000|2021-07-12 14:26:10|12072.3|12070.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|24
1626099980000|2021-07-12 14:26:20|12073.8|12071.8|12072.3|12070.3|12073.8|12071.8|12072.3|12070.3|7
1626099990000|2021-07-12 14:26:30|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.3|12070.3|2
1626100000000|2021-07-12 14:26:40|12072.3|12070.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|0
1626100010000|2021-07-12 14:26:50|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|4
1626100020000|2021-07-12 14:27:00|12072.3|12070.3|12074.3|12072.3|12074.3|12072.3|12072.3|12070.3|10
1626100030000|2021-07-12 14:27:10|12073.8|12071.8|12071.3|12069.3|12073.8|12071.8|12071.3|12069.3|8
1626100040000|2021-07-12 14:27:20|12071.8|12069.8|12071.8|12069.8|12072.3|12070.3|12071.3|12069.3|17
1626100050000|2021-07-12 14:27:30|12071.3|12069.3|12070.3|12068.3|12072.3|12070.3|12070.3|12068.3|40
1626100060000|2021-07-12 14:27:40|12069.3|12067.3|12069.8|12067.8|12070.3|12068.3|12069.3|12067.3|15
1626100070000|2021-07-12 14:27:50|12069.3|12067.3|12070.3|12068.3|12070.8|12068.8|12069.3|12067.3|5
1626100080000|2021-07-12 14:28:00|12070.8|12068.8|12069.3|12067.3|12071.3|12069.3|12069.3|12067.3|3
1626100090000|2021-07-12 14:28:10|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|0
1626100100000|2021-07-12 14:28:20|12069.3|12067.3|12068.3|12066.3|12070.3|12068.3|12068.3|12066.3|2
1626100110000|2021-07-12 14:28:30|12067.8|12065.8|12068.3|12066.3|12068.3|12066.3|12067.8|12065.8|11
1626100120000|2021-07-12 14:28:40|12068.8|12066.8|12068.3|12066.3|12069.3|12067.3|12068.3|12066.3|1
1626100130000|2021-07-12 14:28:50|12067.8|12065.8|12068.3|12066.3|12068.3|12066.3|12067.8|12065.8|1
1626100140000|2021-07-12 14:29:00|12067.3|12065.3|12067.8|12065.8|12068.3|12066.3|12067.3|12065.3|6
1626100150000|2021-07-12 14:29:10|12067.3|12065.3|12065.3|12063.3|12067.3|12065.3|12065.3|12063.3|7
1626100160000|2021-07-12 14:29:20|12066.3|12064.3|12067.3|12065.3|12067.3|12065.3|12066.3|12064.3|4
1626100170000|2021-07-12 14:29:30|12067.8|12065.8|12066.3|12064.3|12067.8|12065.8|12066.3|12064.3|13
1626100180000|2021-07-12 14:29:40|12065.3|12063.3|12065.3|12063.3|12065.3|12063.3|12064.8|12062.8|3
1626100190000|2021-07-12 14:29:50|12065.8|12063.8|12066.3|12064.3|12066.3|12064.3|12065.8|12063.8|2
1626100200000|2021-07-12 14:30:00|12066.8|12064.8|12068.3|12066.3|12068.3|12066.3|12066.8|12064.8|12
1626100210000|2021-07-12 14:30:10|12068.8|12066.8|12068.8|12066.8|12069.3|12067.3|12068.8|12066.8|3
1626100220000|2021-07-12 14:30:20|12068.3|12066.3|12069.8|12067.8|12070.8|12068.8|12068.3|12066.3|6
1626100230000|2021-07-12 14:30:30|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|2
1626100240000|2021-07-12 14:30:40|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|3
1626100250000|2021-07-12 14:30:50|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|4
1626100260000|2021-07-12 14:31:00|12069.8|12067.8|12069.8|12067.8|12070.3|12068.3|12069.3|12067.3|9
1626100270000|2021-07-12 14:31:10|12070.3|12068.3|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|7
1626100280000|2021-07-12 14:31:20|12071.8|12069.8|12072.8|12070.8|12073.8|12071.8|12071.3|12069.3|42
1626100290000|2021-07-12 14:31:30|12072.3|12070.3|12071.3|12069.3|12073.3|12071.3|12071.3|12069.3|36
1626100300000|2021-07-12 14:31:40|12071.8|12069.8|12071.3|12069.3|12072.3|12070.3|12070.3|12068.3|11
1626100310000|2021-07-12 14:31:50|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|3
1626100320000|2021-07-12 14:32:00|12072.3|12070.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|7
1626100330000|2021-07-12 14:32:10|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|2
1626100340000|2021-07-12 14:32:20|12072.3|12070.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|3
1626100350000|2021-07-12 14:32:30|12072.3|12070.3|12071.8|12069.8|12073.3|12071.3|12071.3|12069.3|18
1626100360000|2021-07-12 14:32:40|12072.3|12070.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|4
1626100370000|2021-07-12 14:32:50|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12071.8|12069.8|15
1626100380000|2021-07-12 14:33:00|12072.3|12070.3|12072.3|12070.3|12073.3|12071.3|12071.8|12069.8|7
1626100390000|2021-07-12 14:33:10|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|3
1626100400000|2021-07-12 14:33:20|||||||||4
1626100410000|2021-07-12 14:33:30|||||||||1
1626100420000|2021-07-12 14:33:40|12072.8|12070.8|12071.8|12069.8|12072.8|12070.8|12071.8|12069.8|6
1626100430000|2021-07-12 14:33:50|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|5
1626100440000|2021-07-12 14:34:00|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|6
1626100450000|2021-07-12 14:34:10|12071.8|12069.8|12071.3|12069.3|12072.3|12070.3|12071.3|12069.3|2
1626100460000|2021-07-12 14:34:20|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|1
1626100470000|2021-07-12 14:34:30|12070.3|12068.3|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|5
1626100480000|2021-07-12 14:34:40|12070.3|12068.3|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|3
1626100490000|2021-07-12 14:34:50|12071.3|12069.3|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|3
1626100500000|2021-07-12 14:35:00|12070.3|12068.3|12072.3|12070.3|12072.3|12070.3|12070.3|12068.3|9
1626100510000|2021-07-12 14:35:10|12073.3|12071.3|12072.8|12070.8|12073.3|12071.3|12072.8|12070.8|9
1626100520000|2021-07-12 14:35:20|12072.3|12070.3|12072.3|12070.3|12072.8|12070.8|12071.3|12069.3|4
1626100530000|2021-07-12 14:35:30|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|3
1626100540000|2021-07-12 14:35:40|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626100550000|2021-07-12 14:35:50|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|21
1626100560000|2021-07-12 14:36:00|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|4
1626100570000|2021-07-12 14:36:10|12074.3|12072.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|43
1626100580000|2021-07-12 14:36:20|12074.3|12072.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|36
1626100590000|2021-07-12 14:36:30|12074.8|12072.8|12074.8|12072.8|12075.3|12073.3|12074.3|12072.3|7
1626100600000|2021-07-12 14:36:40|12074.3|12072.3|12073.3|12071.3|12075.3|12073.3|12073.3|12071.3|16
1626100610000|2021-07-12 14:36:50|12072.8|12070.8|12073.3|12071.3|12074.3|12072.3|12072.8|12070.8|0
1626100620000|2021-07-12 14:37:00|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12071.3|12069.3|32
1626100630000|2021-07-12 14:37:10|12071.8|12069.8|12072.8|12070.8|12073.3|12071.3|12071.3|12069.3|12
1626100640000|2021-07-12 14:37:20|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|4
1626100650000|2021-07-12 14:37:30|12071.8|12069.8|12072.8|12070.8|12072.8|12070.8|12071.8|12069.8|5
1626100660000|2021-07-12 14:37:40|12073.3|12071.3|12073.3|12071.3|12073.8|12071.8|12072.8|12070.8|10
1626100670000|2021-07-12 14:37:50|12072.8|12070.8|12074.3|12072.3|12074.3|12072.3|12072.8|12070.8|3
1626100680000|2021-07-12 14:38:00|12073.8|12071.8|12074.3|12072.3|12074.8|12072.8|12073.3|12071.3|7
1626100690000|2021-07-12 14:38:10|12074.8|12072.8|12073.3|12071.3|12074.8|12072.8|12073.3|12071.3|2
1626100700000|2021-07-12 14:38:20|12072.8|12070.8|12072.8|12070.8|12073.8|12071.8|12072.3|12070.3|3
1626100710000|2021-07-12 14:38:30|12072.3|12070.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|0
1626100720000|2021-07-12 14:38:40|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|7
1626100730000|2021-07-12 14:38:50|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|7
1626100740000|2021-07-12 14:39:00|12073.8|12071.8|12075.3|12073.3|12075.3|12073.3|12073.3|12071.3|6
1626100750000|2021-07-12 14:39:10|12076.3|12074.3|12075.3|12073.3|12076.3|12074.3|12075.3|12073.3|7
1626100760000|2021-07-12 14:39:20|12075.8|12073.8|12075.3|12073.3|12075.8|12073.8|12075.3|12073.3|5
1626100770000|2021-07-12 14:39:30|12075.8|12073.8|12077.3|12075.3|12077.3|12075.3|12075.8|12073.8|5
1626100780000|2021-07-12 14:39:40|12076.8|12074.8|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|5
1626100790000|2021-07-12 14:39:50|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1626100800000|2021-07-12 14:40:00|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12076.8|12074.8|13
1626100810000|2021-07-12 14:40:10|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|4
1626100820000|2021-07-12 14:40:20|12076.3|12074.3|12075.3|12073.3|12076.8|12074.8|12075.3|12073.3|18
1626100830000|2021-07-12 14:40:30|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.3|12073.3|3
1626100840000|2021-07-12 14:40:40|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|3
1626100850000|2021-07-12 14:40:50|12076.8|12074.8|12078.3|12076.3|12078.3|12076.3|12076.3|12074.3|18
1626100860000|2021-07-12 14:41:00|12077.8|12075.8|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|2
1626100870000|2021-07-12 14:41:10|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|3
1626100880000|2021-07-12 14:41:20|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|7
1626100890000|2021-07-12 14:41:30|||||||||2
1626100900000|2021-07-12 14:41:40|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626100910000|2021-07-12 14:41:50|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12075.8|12073.8|15
1626100930000|2021-07-12 14:42:10|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|8
1626100940000|2021-07-12 14:42:20|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|7
1626100950000|2021-07-12 14:42:30|12076.8|12074.8|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|14
1626100960000|2021-07-12 14:42:40|12075.8|12073.8|12074.3|12072.3|12075.8|12073.8|12074.3|12072.3|13
1626100980000|2021-07-12 14:43:00|12074.8|12072.8|12074.8|12072.8|12075.3|12073.3|12074.3|12072.3|7
1626100990000|2021-07-12 14:43:10|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|14
1626101000000|2021-07-12 14:43:20|12073.8|12071.8|12073.8|12071.8|12074.3|12072.3|12073.3|12071.3|1
1626101010000|2021-07-12 14:43:30|12074.3|12072.3|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|2
1626101020000|2021-07-12 14:43:40|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|5
1626101030000|2021-07-12 14:43:50|||||||||2
1626101040000|2021-07-12 14:44:00|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|55
1626101050000|2021-07-12 14:44:10|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|5
1626101060000|2021-07-12 14:44:20|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|5
1626101070000|2021-07-12 14:44:30|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|8
1626101090000|2021-07-12 14:44:50|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|7
1626101100000|2021-07-12 14:45:00|12072.8|12070.8|12073.3|12071.3|12073.8|12071.8|12072.3|12070.3|16
1626101110000|2021-07-12 14:45:10|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|4
1626101120000|2021-07-12 14:45:20|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|2
1626101130000|2021-07-12 14:45:30|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|8
1626101140000|2021-07-12 14:45:40|12071.8|12069.8|12070.3|12068.3|12071.8|12069.8|12070.3|12068.3|6
1626101150000|2021-07-12 14:45:50|12069.8|12067.8|12069.8|12067.8|12070.3|12068.3|12069.3|12067.3|12
1626101160000|2021-07-12 14:46:00|12069.3|12067.3|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|0
1626101170000|2021-07-12 14:46:10|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|9
1626101180000|2021-07-12 14:46:20|12069.8|12067.8|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|11
1626101190000|2021-07-12 14:46:30|12069.8|12067.8|12070.3|12068.3|12071.3|12069.3|12069.3|12067.3|4
1626101200000|2021-07-12 14:46:40|12070.8|12068.8|12072.3|12070.3|12072.3|12070.3|12070.8|12068.8|1
1626101210000|2021-07-12 14:46:50|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|7
1626101220000|2021-07-12 14:47:00|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12071.8|12069.8|6
1626101230000|2021-07-12 14:47:10|12071.8|12069.8|12072.3|12070.3|12072.8|12070.8|12071.3|12069.3|6
1626101240000|2021-07-12 14:47:20|12072.8|12070.8|12071.8|12069.8|12072.8|12070.8|12071.3|12069.3|4
1626101250000|2021-07-12 14:47:30|12071.3|12069.3|12071.3|12069.3|12072.3|12070.3|12071.3|12069.3|1
1626101260000|2021-07-12 14:47:40|12072.3|12070.3|12071.3|12069.3|12072.3|12070.3|12071.3|12069.3|12
1626101270000|2021-07-12 14:47:50|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|6
1626101280000|2021-07-12 14:48:00|12071.8|12069.8|12071.3|12069.3|12072.3|12070.3|12070.3|12068.3|51
1626101290000|2021-07-12 14:48:10|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|0
1626101300000|2021-07-12 14:48:20|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|3
1626101310000|2021-07-12 14:48:30|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|0
1626101320000|2021-07-12 14:48:40|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|1
1626101330000|2021-07-12 14:48:50|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|6
1626101340000|2021-07-12 14:49:00|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12069.3|12067.3|31
1626101350000|2021-07-12 14:49:10|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|18
1626101360000|2021-07-12 14:49:20|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|5
1626101370000|2021-07-12 14:49:30|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|3
1626101380000|2021-07-12 14:49:40|12069.8|12067.8|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|0
1626101390000|2021-07-12 14:49:50|12070.3|12068.3|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|4
1626101400000|2021-07-12 14:50:00|12070.8|12068.8|12072.3|12070.3|12072.3|12070.3|12070.8|12068.8|16
1626101410000|2021-07-12 14:50:10|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|3
1626101430000|2021-07-12 14:50:30|12072.8|12070.8|12074.3|12072.3|12074.3|12072.3|12072.8|12070.8|4
1626101440000|2021-07-12 14:50:40|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|41
1626101450000|2021-07-12 14:50:50|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|0
1626101460000|2021-07-12 14:51:00|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12071.8|12069.8|36
1626101470000|2021-07-12 14:51:10|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|4
1626101480000|2021-07-12 14:51:20|12073.8|12071.8|12072.8|12070.8|12074.3|12072.3|12072.3|12070.3|25
1626101490000|2021-07-12 14:51:30|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|0
1626101500000|2021-07-12 14:51:40|12072.8|12070.8|12074.3|12072.3|12074.3|12072.3|12072.8|12070.8|25
1626101510000|2021-07-12 14:51:50|12073.8|12071.8|12073.3|12071.3|12074.3|12072.3|12072.8|12070.8|4
1626101520000|2021-07-12 14:52:00|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12071.8|12069.8|1
1626101530000|2021-07-12 14:52:10|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|5
1626101540000|2021-07-12 14:52:20|||||||||1
1626101550000|2021-07-12 14:52:30|12072.8|12070.8|12069.8|12067.8|12072.8|12070.8|12069.8|12067.8|57
1626101560000|2021-07-12 14:52:40|12069.3|12067.3|12070.8|12068.8|12070.8|12068.8|12069.3|12067.3|7
1626101570000|2021-07-12 14:52:50|12070.3|12068.3|12071.8|12069.8|12071.8|12069.8|12070.3|12068.3|58
1626101580000|2021-07-12 14:53:00|12071.3|12069.3|12071.8|12069.8|12072.3|12070.3|12071.3|12069.3|24
1626101590000|2021-07-12 14:53:10|12072.3|12070.3|12069.3|12067.3|12072.3|12070.3|12069.3|12067.3|16
1626101600000|2021-07-12 14:53:20|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|4
1626101610000|2021-07-12 14:53:30|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|26
1626101620000|2021-07-12 14:53:40|12069.3|12067.3|12068.3|12066.3|12069.3|12067.3|12067.3|12065.3|54
1626101630000|2021-07-12 14:53:50|12068.8|12066.8|12068.3|12066.3|12068.8|12066.8|12067.3|12065.3|48
1626101640000|2021-07-12 14:54:00|12068.8|12066.8|12066.3|12064.3|12068.8|12066.8|12066.3|12064.3|20
1626101650000|2021-07-12 14:54:10|12066.8|12064.8|12066.8|12064.8|12067.3|12065.3|12066.3|12064.3|6
1626101660000|2021-07-12 14:54:20|12067.3|12065.3|12066.8|12064.8|12067.3|12065.3|12066.8|12064.8|4
1626101670000|2021-07-12 14:54:30|12067.3|12065.3|12066.3|12064.3|12067.3|12065.3|12066.3|12064.3|9
1626101680000|2021-07-12 14:54:40|12065.3|12063.3|12067.3|12065.3|12067.3|12065.3|12065.3|12063.3|13
1626101690000|2021-07-12 14:54:50|12067.8|12065.8|12067.3|12065.3|12067.8|12065.8|12067.3|12065.3|1
1626101700000|2021-07-12 14:55:00|12067.8|12065.8|12069.3|12067.3|12069.3|12067.3|12067.8|12065.8|5
1626101710000|2021-07-12 14:55:10|12068.8|12066.8|12068.8|12066.8|12069.3|12067.3|12068.3|12066.3|8
1626101720000|2021-07-12 14:55:20|12068.3|12066.3|12068.3|12066.3|12069.3|12067.3|12068.3|12066.3|5
1626101730000|2021-07-12 14:55:30|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|12067.3|12065.3|25
1626101740000|2021-07-12 14:55:40|12069.8|12067.8|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|7
1626101750000|2021-07-12 14:55:50|12069.8|12067.8|12069.8|12067.8|12070.3|12068.3|12069.3|12067.3|21
1626101760000|2021-07-12 14:56:00|12069.3|12067.3|12068.8|12066.8|12070.3|12068.3|12068.3|12066.3|10
1626101770000|2021-07-12 14:56:10|12068.3|12066.3|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|10
1626101780000|2021-07-12 14:56:20|||||||||1
1626101790000|2021-07-12 14:56:30|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|11
1626101800000|2021-07-12 14:56:40|12070.8|12068.8|12069.8|12067.8|12071.3|12069.3|12069.8|12067.8|16
1626101810000|2021-07-12 14:56:50|12070.3|12068.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|7
1626101820000|2021-07-12 14:57:00|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|1
1626101830000|2021-07-12 14:57:10|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|15
1626101840000|2021-07-12 14:57:20|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|8
1626101850000|2021-07-12 14:57:30|12070.8|12068.8|12069.8|12067.8|12071.3|12069.3|12069.3|12067.3|8
1626101860000|2021-07-12 14:57:40|12069.3|12067.3|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|2
1626101870000|2021-07-12 14:57:50|12069.8|12067.8|12068.8|12066.8|12069.8|12067.8|12068.3|12066.3|12
1626101880000|2021-07-12 14:58:00|12068.3|12066.3|12070.3|12068.3|12070.3|12068.3|12068.3|12066.3|18
1626101890000|2021-07-12 14:58:10|12070.8|12068.8|12070.8|12068.8|12071.8|12069.8|12070.8|12068.8|26
1626101900000|2021-07-12 14:58:20|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12069.3|12067.3|51
1626101910000|2021-07-12 14:58:30|12069.8|12067.8|12070.3|12068.3|12070.8|12068.8|12069.8|12067.8|14
1626101920000|2021-07-12 14:58:40|12070.8|12068.8|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|3
1626101930000|2021-07-12 14:58:50|12070.8|12068.8|12070.8|12068.8|12071.3|12069.3|12070.8|12068.8|14
1626101940000|2021-07-12 14:59:00|12070.3|12068.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|5
1626101950000|2021-07-12 14:59:10|12070.8|12068.8|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|6
1626101960000|2021-07-12 14:59:20|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|1
1626101970000|2021-07-12 14:59:30|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|6
1626101980000|2021-07-12 14:59:40|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12069.8|12067.8|16
1626101990000|2021-07-12 14:59:50|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|5
1626102000000|2021-07-12 15:00:00|12070.3|12068.3|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|12
1626102010000|2021-07-12 15:00:10|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|4
1626102020000|2021-07-12 15:00:20|12070.3|12068.3|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|11
1626102030000|2021-07-12 15:00:30|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|16
1626102040000|2021-07-12 15:00:40|12069.8|12067.8|12071.3|12069.3|12071.3|12069.3|12069.8|12067.8|2
1626102050000|2021-07-12 15:00:50|12070.8|12068.8|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|5
1626102060000|2021-07-12 15:01:00|12071.3|12069.3|12069.3|12067.3|12071.3|12069.3|12069.3|12067.3|16
1626102070000|2021-07-12 15:01:10|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|3
1626102080000|2021-07-12 15:01:20|12068.8|12066.8|12066.8|12064.8|12068.8|12066.8|12066.8|12064.8|28
1626102090000|2021-07-12 15:01:30|12067.3|12065.3|12068.3|12066.3|12068.8|12066.8|12066.8|12064.8|6
1626102100000|2021-07-12 15:01:40|12068.8|12066.8|12067.8|12065.8|12069.3|12067.3|12067.3|12065.3|12
1626102110000|2021-07-12 15:01:50|12068.3|12066.3|12067.8|12065.8|12068.3|12066.3|12067.3|12065.3|7
1626102120000|2021-07-12 15:02:00|12068.3|12066.3|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|5
1626102130000|2021-07-12 15:02:10|12068.8|12066.8|12068.3|12066.3|12069.3|12067.3|12068.3|12066.3|5
1626102140000|2021-07-12 15:02:20|12068.8|12066.8|12068.8|12066.8|12069.3|12067.3|12068.8|12066.8|152
1626102150000|2021-07-12 15:02:30|12069.3|12067.3|12070.8|12068.8|12070.8|12068.8|12069.3|12067.3|10
1626102160000|2021-07-12 15:02:40|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|9
1626102170000|2021-07-12 15:02:50|||||||||2
1626102180000|2021-07-12 15:03:00|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|13
1626102190000|2021-07-12 15:03:10|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.8|12069.8|1
1626102200000|2021-07-12 15:03:20|12072.8|12070.8|12073.8|12071.8|12073.8|12071.8|12072.3|12070.3|2
1626102210000|2021-07-12 15:03:30|12074.3|12072.3|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|13
1626102230000|2021-07-12 15:03:50|||||||||5
1626102240000|2021-07-12 15:04:00|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12071.3|12069.3|16
1626102260000|2021-07-12 15:04:20|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.8|12069.8|5
1626102270000|2021-07-12 15:04:30|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|0
1626102280000|2021-07-12 15:04:40|12070.8|12068.8|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|7
1626102290000|2021-07-12 15:04:50|12070.3|12068.3|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|6
1626102300000|2021-07-12 15:05:00|12071.8|12069.8|12070.3|12068.3|12071.8|12069.8|12070.3|12068.3|26
1626102310000|2021-07-12 15:05:10|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|1
1626102320000|2021-07-12 15:05:20|||||||||13
1626102330000|2021-07-12 15:05:30|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|22
1626102340000|2021-07-12 15:05:40|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|2
1626102350000|2021-07-12 15:05:50|12072.3|12070.3|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|10
1626102360000|2021-07-12 15:06:00|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|5
1626102370000|2021-07-12 15:06:10|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|6
1626102380000|2021-07-12 15:06:20|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|5
1626102390000|2021-07-12 15:06:30|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|15
1626102400000|2021-07-12 15:06:40|12073.8|12071.8|12072.3|12070.3|12073.8|12071.8|12072.3|12070.3|5
1626102410000|2021-07-12 15:06:50|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|14
1626102420000|2021-07-12 15:07:00|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|13
1626102430000|2021-07-12 15:07:10|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|9
1626102440000|2021-07-12 15:07:20|12074.3|12072.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|5
1626102450000|2021-07-12 15:07:30|12074.8|12072.8|12073.3|12071.3|12074.8|12072.8|12073.3|12071.3|18
1626102460000|2021-07-12 15:07:40|12072.3|12070.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|20
1626102470000|2021-07-12 15:07:50|||||||||2
1626102480000|2021-07-12 15:08:00|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|3
1626102490000|2021-07-12 15:08:10|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|9
1626102500000|2021-07-12 15:08:20|12072.8|12070.8|12073.3|12071.3|12073.8|12071.8|12072.8|12070.8|8
1626102510000|2021-07-12 15:08:30|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|6
1626102520000|2021-07-12 15:08:40|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|3
1626102530000|2021-07-12 15:08:50|12074.8|12072.8|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|2
1626102540000|2021-07-12 15:09:00|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|13
1626102550000|2021-07-12 15:09:10|12073.8|12071.8|12073.8|12071.8|12074.3|12072.3|12073.8|12071.8|6
1626102560000|2021-07-12 15:09:20|12073.3|12071.3|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|16
1626102570000|2021-07-12 15:09:30|12075.3|12073.3|12074.3|12072.3|12075.3|12073.3|12073.8|12071.8|9
1626102580000|2021-07-12 15:09:40|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|101
1626102590000|2021-07-12 15:09:50|12074.8|12072.8|12074.3|12072.3|12075.3|12073.3|12074.3|12072.3|4
1626102600000|2021-07-12 15:10:00|||||||||2
1626102610000|2021-07-12 15:10:10|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|1
1626102620000|2021-07-12 15:10:20|12074.3|12072.3|12074.8|12072.8|12074.8|12072.8|12073.3|12071.3|33
1626102630000|2021-07-12 15:10:30|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|0
1626102640000|2021-07-12 15:10:40|12073.8|12071.8|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|8
1626102650000|2021-07-12 15:10:50|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|3
1626102660000|2021-07-12 15:11:00|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|5
1626102670000|2021-07-12 15:11:10|12073.8|12071.8|12074.8|12072.8|12074.8|12072.8|12073.8|12071.8|10
1626102680000|2021-07-12 15:11:20|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|1
1626102690000|2021-07-12 15:11:30|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|3
1626102720000|2021-07-12 15:12:00|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|8
1626102730000|2021-07-12 15:12:10|12075.8|12073.8|12075.3|12073.3|12075.8|12073.8|12074.8|12072.8|11
1626102740000|2021-07-12 15:12:20|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|2
1626102750000|2021-07-12 15:12:30|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|5
1626102760000|2021-07-12 15:12:40|12074.8|12072.8|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|4
1626102770000|2021-07-12 15:12:50|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|8
1626102780000|2021-07-12 15:13:00|||||||||1
1626102790000|2021-07-12 15:13:10|||||||||7
1626102800000|2021-07-12 15:13:20|12074.8|12072.8|12073.3|12071.3|12074.8|12072.8|12072.3|12070.3|40
1626102810000|2021-07-12 15:13:30|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|0
1626102820000|2021-07-12 15:13:40|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|8
1626102830000|2021-07-12 15:13:50|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|7
1626102840000|2021-07-12 15:14:00|||||||||9
1626102850000|2021-07-12 15:14:10|12073.8|12071.8|12071.8|12069.8|12074.3|12072.3|12071.8|12069.8|29
1626102860000|2021-07-12 15:14:20|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|14
1626102870000|2021-07-12 15:14:30|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|6
1626102890000|2021-07-12 15:14:50|||||||||5
1626102900000|2021-07-12 15:15:00|12072.8|12070.8|12072.3|12070.3|12073.8|12071.8|12071.3|12069.3|27
1626102910000|2021-07-12 15:15:10|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|5
1626102920000|2021-07-12 15:15:20|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|0
1626102940000|2021-07-12 15:15:40|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|9
1626102950000|2021-07-12 15:15:50|12072.8|12070.8|12074.3|12072.3|12074.3|12072.3|12072.8|12070.8|33
1626102960000|2021-07-12 15:16:00|12073.8|12071.8|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|20
1626102970000|2021-07-12 15:16:10|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|2
1626102980000|2021-07-12 15:16:20|||||||||10
1626102990000|2021-07-12 15:16:30|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|1
1626103000000|2021-07-12 15:16:40|12073.8|12071.8|12073.8|12071.8|12074.3|12072.3|12073.3|12071.3|18
1626103010000|2021-07-12 15:16:50|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|7
1626103020000|2021-07-12 15:17:00|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|15
1626103030000|2021-07-12 15:17:10|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|5
1626103040000|2021-07-12 15:17:20|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|0
1626103050000|2021-07-12 15:17:30|||||||||2
1626103070000|2021-07-12 15:17:50|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|43
1626103080000|2021-07-12 15:18:00|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|14
1626103090000|2021-07-12 15:18:10|12073.3|12071.3|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|18
1626103100000|2021-07-12 15:18:20|12073.8|12071.8|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|9
1626103110000|2021-07-12 15:18:30|12073.8|12071.8|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|7
1626103120000|2021-07-12 15:18:40|12073.8|12071.8|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|13
1626103130000|2021-07-12 15:18:50|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|5
1626103140000|2021-07-12 15:19:00|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|24
1626103150000|2021-07-12 15:19:10|12073.3|12071.3|12071.8|12069.8|12073.3|12071.3|12071.8|12069.8|26
1626103160000|2021-07-12 15:19:20|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|445
1626103170000|2021-07-12 15:19:30|12072.8|12070.8|12075.3|12073.3|12075.3|12073.3|12072.3|12070.3|37
1626103180000|2021-07-12 15:19:40|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.3|12073.3|61
1626103190000|2021-07-12 15:19:50|12076.8|12074.8|12076.3|12074.3|12077.3|12075.3|12075.8|12073.8|144
1626103200000|2021-07-12 15:20:00|12077.3|12075.3|12076.3|12074.3|12078.3|12076.3|12076.3|12074.3|87
1626103210000|2021-07-12 15:20:10|12076.8|12074.8|12078.3|12076.3|12078.3|12076.3|12076.8|12074.8|2
1626103220000|2021-07-12 15:20:20|||||||||2
1626103230000|2021-07-12 15:20:30|12078.8|12076.8|12079.3|12077.3|12080.3|12078.3|12078.3|12076.3|22
1626103240000|2021-07-12 15:20:40|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|29
1626103250000|2021-07-12 15:20:50|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|31
1626103260000|2021-07-12 15:21:00|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|19
1626103270000|2021-07-12 15:21:10|12078.3|12076.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|5
1626103280000|2021-07-12 15:21:20|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12078.3|12076.3|10
1626103290000|2021-07-12 15:21:30|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|1
1626103300000|2021-07-12 15:21:40|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|23
1626103310000|2021-07-12 15:21:50|12080.3|12078.3|12080.3|12078.3|12081.8|12079.8|12080.3|12078.3|12
1626103320000|2021-07-12 15:22:00|||||||||5
1626103330000|2021-07-12 15:22:10|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|22
1626103340000|2021-07-12 15:22:20|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|6
1626103350000|2021-07-12 15:22:30|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12076.8|12074.8|14
1626103360000|2021-07-12 15:22:40|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|4
1626103370000|2021-07-12 15:22:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|3
1626103380000|2021-07-12 15:23:00|12076.8|12074.8|12075.3|12073.3|12077.3|12075.3|12075.3|12073.3|13
1626103390000|2021-07-12 15:23:10|12074.3|12072.3|12074.8|12072.8|12074.8|12072.8|12073.8|12071.8|42
1626103400000|2021-07-12 15:23:20|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|4
1626103410000|2021-07-12 15:23:30|12075.8|12073.8|12077.3|12075.3|12077.3|12075.3|12075.8|12073.8|3
1626103420000|2021-07-12 15:23:40|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|7
1626103430000|2021-07-12 15:23:50|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|13
1626103440000|2021-07-12 15:24:00|12079.3|12077.3|12077.3|12075.3|12079.3|12077.3|12077.3|12075.3|26
1626103450000|2021-07-12 15:24:10|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|16
1626103460000|2021-07-12 15:24:20|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12075.8|12073.8|11
1626103470000|2021-07-12 15:24:30|||||||||4
1626103480000|2021-07-12 15:24:40|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|12
1626103490000|2021-07-12 15:24:50|12077.8|12075.8|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|20
1626103500000|2021-07-12 15:25:00|12078.3|12076.3|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|17
1626103510000|2021-07-12 15:25:10|12078.3|12076.3|12076.3|12074.3|12079.8|12077.8|12076.3|12074.3|52
1626103520000|2021-07-12 15:25:20|12077.3|12075.3|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|20
1626103530000|2021-07-12 15:25:30|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|3
1626103540000|2021-07-12 15:25:40|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|16
1626103550000|2021-07-12 15:25:50|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|34
1626103560000|2021-07-12 15:26:00|12078.8|12076.8|12077.3|12075.3|12078.8|12076.8|12077.3|12075.3|30
1626103570000|2021-07-12 15:26:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|15
1626103580000|2021-07-12 15:26:20|12077.3|12075.3|12078.3|12076.3|12079.3|12077.3|12077.3|12075.3|42
1626103590000|2021-07-12 15:26:30|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|6
1626103600000|2021-07-12 15:26:40|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|13
1626103610000|2021-07-12 15:26:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|20
1626103620000|2021-07-12 15:27:00|12077.8|12075.8|12078.3|12076.3|12079.3|12077.3|12077.3|12075.3|10
1626103630000|2021-07-12 15:27:10|||||||||3
1626103640000|2021-07-12 15:27:20|12078.8|12076.8|12080.3|12078.3|12080.3|12078.3|12078.8|12076.8|9
1626103660000|2021-07-12 15:27:40|||||||||3
1626103670000|2021-07-12 15:27:50|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|58
1626103680000|2021-07-12 15:28:00|||||||||11
1626103690000|2021-07-12 15:28:10|12080.8|12078.8|12082.3|12080.3|12082.3|12080.3|12080.3|12078.3|58
1626103700000|2021-07-12 15:28:20|12082.8|12080.8|12083.8|12081.8|12084.3|12082.3|12082.3|12080.3|41
1626103710000|2021-07-12 15:28:30|12082.3|12080.3|12084.3|12082.3|12084.3|12082.3|12081.3|12079.3|158
1626103720000|2021-07-12 15:28:40|12084.8|12082.8|12083.3|12081.3|12084.8|12082.8|12083.3|12081.3|52
1626103730000|2021-07-12 15:28:50|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12081.3|12079.3|44
1626103740000|2021-07-12 15:29:00|12082.8|12080.8|12085.8|12083.8|12085.8|12083.8|12082.3|12080.3|52
1626103750000|2021-07-12 15:29:10|12086.3|12084.3|12085.3|12083.3|12086.8|12084.8|12085.3|12083.3|130
1626103760000|2021-07-12 15:29:20|12085.8|12083.8|12082.3|12080.3|12085.8|12083.8|12082.3|12080.3|104
1626103770000|2021-07-12 15:29:30|12081.3|12079.3|12080.3|12078.3|12081.3|12079.3|12080.3|12078.3|41
1626103780000|2021-07-12 15:29:40|12079.3|12077.3|12083.8|12081.8|12084.3|12082.3|12079.3|12077.3|209
1626103790000|2021-07-12 15:29:50|12084.3|12082.3|12083.3|12081.3|12085.3|12083.3|12082.3|12080.3|274
1626103800000|2021-07-12 15:30:00|12084.3|12082.3|12082.3|12080.3|12084.8|12082.8|12081.8|12079.8|99
1626103810000|2021-07-12 15:30:10|12081.3|12079.3|12080.3|12078.3|12081.3|12079.3|12079.8|12077.8|65
1626103820000|2021-07-12 15:30:20|12079.8|12077.8|12077.8|12075.8|12079.8|12077.8|12077.8|12075.8|20
1626103830000|2021-07-12 15:30:30|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12075.3|12073.3|129
1626103840000|2021-07-12 15:30:40|12076.8|12074.8|12078.8|12076.8|12079.3|12077.3|12076.8|12074.8|28
1626103850000|2021-07-12 15:30:50|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12076.3|12074.3|14
1626103860000|2021-07-12 15:31:00|12076.8|12074.8|12078.3|12076.3|12078.3|12076.3|12075.3|12073.3|25
1626103870000|2021-07-12 15:31:10|12077.8|12075.8|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|4
1626103880000|2021-07-12 15:31:20|12076.3|12074.3|12075.3|12073.3|12076.3|12074.3|12075.3|12073.3|30
1626103890000|2021-07-12 15:31:30|12074.3|12072.3|12074.3|12072.3|12075.3|12073.3|12074.3|12072.3|28
1626103900000|2021-07-12 15:31:40|12074.8|12072.8|12074.3|12072.3|12075.3|12073.3|12074.3|12072.3|5
1626103910000|2021-07-12 15:31:50|12074.8|12072.8|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|11
1626103920000|2021-07-12 15:32:00|12073.3|12071.3|12074.3|12072.3|12074.3|12072.3|12072.8|12070.8|14
1626103930000|2021-07-12 15:32:10|12073.8|12071.8|12074.8|12072.8|12074.8|12072.8|12073.3|12071.3|31
1626103940000|2021-07-12 15:32:20|12074.3|12072.3|12074.8|12072.8|12075.3|12073.3|12074.3|12072.3|1
1626103950000|2021-07-12 15:32:30|12074.3|12072.3|12073.3|12071.3|12074.3|12072.3|12073.3|12071.3|4
1626103960000|2021-07-12 15:32:40|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|0
1626103970000|2021-07-12 15:32:50|12073.8|12071.8|12074.3|12072.3|12074.8|12072.8|12073.8|12071.8|7
1626103980000|2021-07-12 15:33:00|12074.8|12072.8|12073.3|12071.3|12075.3|12073.3|12073.3|12071.3|25
1626103990000|2021-07-12 15:33:10|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|14
1626104000000|2021-07-12 15:33:20|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12071.8|12069.8|7
1626104010000|2021-07-12 15:33:30|12073.3|12071.3|12073.8|12071.8|12073.8|12071.8|12073.3|12071.3|8
1626104020000|2021-07-12 15:33:40|12074.3|12072.3|12072.3|12070.3|12074.3|12072.3|12072.3|12070.3|41
1626104030000|2021-07-12 15:33:50|12071.8|12069.8|12070.8|12068.8|12072.3|12070.3|12070.3|12068.3|3
1626104040000|2021-07-12 15:34:00|12071.3|12069.3|12071.8|12069.8|12071.8|12069.8|12070.3|12068.3|18
1626104050000|2021-07-12 15:34:10|12072.3|12070.3|12071.3|12069.3|12072.3|12070.3|12070.8|12068.8|3
1626104060000|2021-07-12 15:34:20|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|2
1626104070000|2021-07-12 15:34:30|12069.8|12067.8|12068.8|12066.8|12069.8|12067.8|12068.3|12066.3|10
1626104080000|2021-07-12 15:34:40|12069.3|12067.3|12070.3|12068.3|12070.8|12068.8|12068.8|12066.8|14
1626104090000|2021-07-12 15:34:50|12070.8|12068.8|12069.8|12067.8|12070.8|12068.8|12069.3|12067.3|10
1626104100000|2021-07-12 15:35:00|12070.3|12068.3|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|13
1626104110000|2021-07-12 15:35:10|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12070.8|12068.8|18
1626104120000|2021-07-12 15:35:20|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.8|12069.8|3
1626104130000|2021-07-12 15:35:30|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|3
1626104140000|2021-07-12 15:35:40|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|7
1626104150000|2021-07-12 15:35:50|12072.3|12070.3|12073.8|12071.8|12073.8|12071.8|12072.3|12070.3|3
1626104160000|2021-07-12 15:36:00|12074.8|12072.8|12075.3|12073.3|12075.8|12073.8|12073.3|12071.3|32
1626104170000|2021-07-12 15:36:10|12075.8|12073.8|12074.3|12072.3|12075.8|12073.8|12074.3|12072.3|27
1626104180000|2021-07-12 15:36:20|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|0
1626104190000|2021-07-12 15:36:30|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|23
1626104200000|2021-07-12 15:36:40|12072.3|12070.3|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|6
1626104210000|2021-07-12 15:36:50|12072.3|12070.3|12072.3|12070.3|12073.8|12071.8|12072.3|12070.3|0
1626104240000|2021-07-12 15:37:20|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|8
1626104250000|2021-07-12 15:37:30|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|6
1626104260000|2021-07-12 15:37:40|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|6
1626104270000|2021-07-12 15:37:50|12069.3|12067.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|3
1626104280000|2021-07-12 15:38:00|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|2
1626104290000|2021-07-12 15:38:10|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|1
1626104300000|2021-07-12 15:38:20|12069.8|12067.8|12070.8|12068.8|12071.3|12069.3|12069.8|12067.8|2
1626104310000|2021-07-12 15:38:30|12071.3|12069.3|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|1
1626104320000|2021-07-12 15:38:40|12070.3|12068.3|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|2
1626104330000|2021-07-12 15:38:50|12070.3|12068.3|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|1
1626104360000|2021-07-12 15:39:20|12072.3|12070.3|12072.3|12070.3|12072.8|12070.8|12072.3|12070.3|3
1626104370000|2021-07-12 15:39:30|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|2
1626104380000|2021-07-12 15:39:40|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|0
1626104390000|2021-07-12 15:39:50|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.8|12070.8|4
1626104400000|2021-07-12 15:40:00|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|0
1626104410000|2021-07-12 15:40:10|12072.8|12070.8|12073.3|12071.3|12073.8|12071.8|12072.8|12070.8|1
1626104420000|2021-07-12 15:40:20|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12072.8|12070.8|27
1626104430000|2021-07-12 15:40:30|12074.3|12072.3|12074.3|12072.3|12075.3|12073.3|12073.8|12071.8|74
1626104440000|2021-07-12 15:40:40|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|1
1626104450000|2021-07-12 15:40:50|12074.8|12072.8|12074.3|12072.3|12075.3|12073.3|12074.3|12072.3|2
1626104460000|2021-07-12 15:41:00|12074.8|12072.8|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|0
1626104470000|2021-07-12 15:41:10|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|8
1626104480000|2021-07-12 15:41:20|12074.8|12072.8|12074.3|12072.3|12075.3|12073.3|12074.3|12072.3|0
1626104490000|2021-07-12 15:41:30|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|1
1626104500000|2021-07-12 15:41:40|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12073.3|12071.3|10
1626104510000|2021-07-12 15:41:50|12072.8|12070.8|12074.3|12072.3|12074.3|12072.3|12072.8|12070.8|10
1626104520000|2021-07-12 15:42:00|12073.8|12071.8|12072.3|12070.3|12073.8|12071.8|12072.3|12070.3|1
1626104530000|2021-07-12 15:42:10|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.8|12069.8|1
1626104540000|2021-07-12 15:42:20|12071.8|12069.8|12071.3|12069.3|12072.3|12070.3|12071.3|12069.3|3
1626104550000|2021-07-12 15:42:30|||||||||1
1626104560000|2021-07-12 15:42:40|12070.8|12068.8|12069.8|12067.8|12070.8|12068.8|12069.8|12067.8|17
1626104570000|2021-07-12 15:42:50|12069.3|12067.3|12070.3|12068.3|12070.8|12068.8|12069.3|12067.3|3
1626104580000|2021-07-12 15:43:00|12070.8|12068.8|12071.3|12069.3|12071.8|12069.8|12070.3|12068.3|6
1626104590000|2021-07-12 15:43:10|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|2
1626104600000|2021-07-12 15:43:20|12071.8|12069.8|12071.3|12069.3|12073.3|12071.3|12071.3|12069.3|49
1626104610000|2021-07-12 15:43:30|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|19
1626104620000|2021-07-12 15:43:40|12071.8|12069.8|12072.8|12070.8|12072.8|12070.8|12071.8|12069.8|18
1626104630000|2021-07-12 15:43:50|12072.3|12070.3|12073.8|12071.8|12073.8|12071.8|12072.3|12070.3|1
1626104640000|2021-07-12 15:44:00|12073.3|12071.3|12074.3|12072.3|12074.8|12072.8|12073.3|12071.3|1
1626104650000|2021-07-12 15:44:10|12073.8|12071.8|12074.8|12072.8|12074.8|12072.8|12073.8|12071.8|10
1626104660000|2021-07-12 15:44:20|12074.3|12072.3|12074.3|12072.3|12074.8|12072.8|12073.8|12071.8|1
1626104670000|2021-07-12 15:44:30|12074.8|12072.8|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|1
1626104680000|2021-07-12 15:44:40|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|0
1626104690000|2021-07-12 15:44:50|12075.3|12073.3|12075.8|12073.8|12076.3|12074.3|12075.3|12073.3|21
1626104700000|2021-07-12 15:45:00|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|1
1626104710000|2021-07-12 15:45:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626104720000|2021-07-12 15:45:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626104730000|2021-07-12 15:45:30|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1626104740000|2021-07-12 15:45:40|12078.3|12076.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|5
1626104750000|2021-07-12 15:45:50|12079.8|12077.8|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1626104760000|2021-07-12 15:46:00|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|13
1626104770000|2021-07-12 15:46:10|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626104800000|2021-07-12 15:46:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|5
1626104810000|2021-07-12 15:46:50|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|15
1626104820000|2021-07-12 15:47:00|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626104830000|2021-07-12 15:47:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626104860000|2021-07-12 15:47:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|2
1626104870000|2021-07-12 15:47:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626104880000|2021-07-12 15:48:00|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|2
1626104890000|2021-07-12 15:48:10|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|1
1626104900000|2021-07-12 15:48:20|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|381
1626104910000|2021-07-12 15:48:30|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626104920000|2021-07-12 15:48:40|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626104930000|2021-07-12 15:48:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626104940000|2021-07-12 15:49:00|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|1
1626104950000|2021-07-12 15:49:10|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626104960000|2021-07-12 15:49:20|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626104970000|2021-07-12 15:49:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626104980000|2021-07-12 15:49:40|12076.8|12074.8|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|12
1626104990000|2021-07-12 15:49:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|4
1626105030000|2021-07-12 15:50:30|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|5
1626105040000|2021-07-12 15:50:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|3
1626105050000|2021-07-12 15:50:50|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|1
1626105060000|2021-07-12 15:51:00|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|0
1626105070000|2021-07-12 15:51:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626105080000|2021-07-12 15:51:20|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626105090000|2021-07-12 15:51:30|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|0
1626105110000|2021-07-12 15:51:50|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|4
1626105160000|2021-07-12 15:52:40|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|9
1626105180000|2021-07-12 15:53:00|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|1
1626105210000|2021-07-12 15:53:30|||||||||3
1626105220000|2021-07-12 15:53:40|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626105230000|2021-07-12 15:53:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|1
1626105240000|2021-07-12 15:54:00|||||||||1
1626105250000|2021-07-12 15:54:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|4
1626105260000|2021-07-12 15:54:20|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|1
1626105270000|2021-07-12 15:54:30|12077.3|12075.3|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|0
1626105280000|2021-07-12 15:54:40|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626105290000|2021-07-12 15:54:50|||||||||1
1626105300000|2021-07-12 15:55:00|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|66
1626105310000|2021-07-12 15:55:10|||||||||9
1626105320000|2021-07-12 15:55:20|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|3
1626105350000|2021-07-12 15:55:50|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|7
1626105360000|2021-07-12 15:56:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626105380000|2021-07-12 15:56:20|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|137
1626105410000|2021-07-12 15:56:50|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626105420000|2021-07-12 15:57:00|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626105440000|2021-07-12 15:57:20|||||||||4
1626105450000|2021-07-12 15:57:30|||||||||2
1626105510000|2021-07-12 15:58:30|||||||||2
1626105530000|2021-07-12 15:58:50|12075.8|12073.8|12075.3|12073.3|12075.8|12073.8|12075.3|12073.3|3
1626105570000|2021-07-12 15:59:30|||||||||2
1626105590000|2021-07-12 15:59:50|||||||||5
1626105600000|2021-07-12 16:00:00|||||||||7
1626105640000|2021-07-12 16:00:40|||||||||1
1626105670000|2021-07-12 16:01:10|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|13
1626105690000|2021-07-12 16:01:30|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|4
1626105730000|2021-07-12 16:02:10|||||||||1
1626105780000|2021-07-12 16:03:00|||||||||1
1626105810000|2021-07-12 16:03:30|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|8
1626105820000|2021-07-12 16:03:40|12077.8|12075.8|12078.3|12076.3|12078.8|12076.8|12077.3|12075.3|2
1626105860000|2021-07-12 16:04:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|4
1626105870000|2021-07-12 16:04:30|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|7
1626105890000|2021-07-12 16:04:50|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1626105930000|2021-07-12 16:05:30|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|13
1626105940000|2021-07-12 16:05:40|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|0
1626105950000|2021-07-12 16:05:50|12078.8|12076.8|12077.8|12075.8|12078.8|12076.8|12077.8|12075.8|0
1626105960000|2021-07-12 16:06:00|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626105990000|2021-07-12 16:06:30|12078.8|12076.8|12080.3|12078.3|12080.3|12078.3|12078.8|12076.8|4
1626106000000|2021-07-12 16:06:40|||||||||1
1626106020000|2021-07-12 16:07:00|||||||||1
1626106070000|2021-07-12 16:07:50|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|2
1626106080000|2021-07-12 16:08:00|||||||||3
1626106120000|2021-07-12 16:08:40|||||||||1
1626106140000|2021-07-12 16:09:00|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|2
1626106170000|2021-07-12 16:09:30|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|5
1626106190000|2021-07-12 16:09:50|12080.3|12078.3|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|12
1626106200000|2021-07-12 16:10:00|12080.8|12078.8|12080.3|12078.3|12081.3|12079.3|12079.8|12077.8|5
1626106210000|2021-07-12 16:10:10|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|1
1626106220000|2021-07-12 16:10:20|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1626106230000|2021-07-12 16:10:30|12079.3|12077.3|12078.8|12076.8|12079.8|12077.8|12078.8|12076.8|1
1626106240000|2021-07-12 16:10:40|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|1
1626106250000|2021-07-12 16:10:50|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|3
1626106360000|2021-07-12 16:12:40|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|2
1626106370000|2021-07-12 16:12:50|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626106390000|2021-07-12 16:13:10|12081.8|12079.8|12081.3|12079.3|12082.3|12080.3|12081.3|12079.3|9
1626106410000|2021-07-12 16:13:30|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|5
1626106420000|2021-07-12 16:13:40|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626106440000|2021-07-12 16:14:00|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1626106450000|2021-07-12 16:14:10|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1626106460000|2021-07-12 16:14:20|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|1
1626106470000|2021-07-12 16:14:30|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1626106480000|2021-07-12 16:14:40|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1626106520000|2021-07-12 16:15:20|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|3
1626106550000|2021-07-12 16:15:50|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|1
1626106570000|2021-07-12 16:16:10|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626106580000|2021-07-12 16:16:20|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.3|12079.3|1
1626106600000|2021-07-12 16:16:40|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1626106610000|2021-07-12 16:16:50|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|2
1626106620000|2021-07-12 16:17:00|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|12083.3|12081.3|0
1626106640000|2021-07-12 16:17:20|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|1
1626106650000|2021-07-12 16:17:30|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|0
1626106660000|2021-07-12 16:17:40|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12081.8|12079.8|0
1626106680000|2021-07-12 16:18:00|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626106690000|2021-07-12 16:18:10|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1626106710000|2021-07-12 16:18:30|12081.8|12079.8|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|1
1626106720000|2021-07-12 16:18:40|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1626106730000|2021-07-12 16:18:50|||||||||1
1626106800000|2021-07-12 16:20:00|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|1
1626106820000|2021-07-12 16:20:20|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|3
1626106840000|2021-07-12 16:20:40|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1626106860000|2021-07-12 16:21:00|||||||||1
1626106900000|2021-07-12 16:21:40|12081.8|12079.8|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|1
1626106910000|2021-07-12 16:21:50|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626106920000|2021-07-12 16:22:00|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626106930000|2021-07-12 16:22:10|12081.3|12079.3|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626106940000|2021-07-12 16:22:20|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1626106960000|2021-07-12 16:22:40|12080.3|12078.3|12079.8|12077.8|12080.8|12078.8|12079.8|12077.8|0
1626106970000|2021-07-12 16:22:50|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1626106980000|2021-07-12 16:23:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626107010000|2021-07-12 16:23:30|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|1
1626107020000|2021-07-12 16:23:40|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|1
1626107040000|2021-07-12 16:24:00|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626107050000|2021-07-12 16:24:10|12078.3|12076.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|3
1626107060000|2021-07-12 16:24:20|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|0
1626107090000|2021-07-12 16:24:50|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|1
1626107100000|2021-07-12 16:25:00|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1626107110000|2021-07-12 16:25:10|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|0
1626107120000|2021-07-12 16:25:20|12078.8|12076.8|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|0
1626107180000|2021-07-12 16:26:20|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|1
1626107190000|2021-07-12 16:26:30|12077.3|12075.3|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|0
1626107200000|2021-07-12 16:26:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626107210000|2021-07-12 16:26:50|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626107220000|2021-07-12 16:27:00|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|0
1626107330000|2021-07-12 16:28:50|||||||||1
1626107340000|2021-07-12 16:29:00|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|3
1626107360000|2021-07-12 16:29:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|14
1626107380000|2021-07-12 16:29:40|||||||||1
1626107420000|2021-07-12 16:30:20|||||||||2
1626107460000|2021-07-12 16:31:00|12079.3|12077.3|12079.8|12077.8|12080.3|12078.3|12079.3|12077.3|5
1626107470000|2021-07-12 16:31:10|12079.3|12077.3|12079.8|12077.8|12080.3|12078.3|12079.3|12077.3|3
1626107480000|2021-07-12 16:31:20|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|0
1626107490000|2021-07-12 16:31:30|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|0
1626107500000|2021-07-12 16:31:40|12079.8|12077.8|12080.3|12078.3|12080.8|12078.8|12079.8|12077.8|1
1626107510000|2021-07-12 16:31:50|12079.8|12077.8|12080.3|12078.3|12080.8|12078.8|12079.8|12077.8|0
1626107520000|2021-07-12 16:32:00|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1626107530000|2021-07-12 16:32:10|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1626107540000|2021-07-12 16:32:20|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1626107550000|2021-07-12 16:32:30|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1626107560000|2021-07-12 16:32:40|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626107570000|2021-07-12 16:32:50|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626107580000|2021-07-12 16:33:00|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|0
1626107590000|2021-07-12 16:33:10|12081.3|12079.3|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626107600000|2021-07-12 16:33:20|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|1
1626107610000|2021-07-12 16:33:30|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1626107620000|2021-07-12 16:33:40|||||||||1
1626107640000|2021-07-12 16:34:00|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|4
1626107650000|2021-07-12 16:34:10|12082.3|12080.3|12081.3|12079.3|12082.3|12080.3|12081.3|12079.3|1
1626107660000|2021-07-12 16:34:20|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626107680000|2021-07-12 16:34:40|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|1
1626107700000|2021-07-12 16:35:00|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626107740000|2021-07-12 16:35:40|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|2
1626107750000|2021-07-12 16:35:50|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|2
1626107760000|2021-07-12 16:36:00|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.3|12079.3|0
1626107770000|2021-07-12 16:36:10|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|1
1626107790000|2021-07-12 16:36:30|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|1
1626107800000|2021-07-12 16:36:40|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1626107830000|2021-07-12 16:37:10|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|3
1626107840000|2021-07-12 16:37:20|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626107850000|2021-07-12 16:37:30|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626107860000|2021-07-12 16:37:40|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626107940000|2021-07-12 16:39:00|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|2
1626107950000|2021-07-12 16:39:10|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626107970000|2021-07-12 16:39:30|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626108000000|2021-07-12 16:40:00|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|3
1626108050000|2021-07-12 16:40:50|12080.8|12078.8|12080.3|12078.3|12081.3|12079.3|12080.3|12078.3|1
1626108070000|2021-07-12 16:41:10|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1626108080000|2021-07-12 16:41:20|12081.3|12079.3|12080.3|12078.3|12081.3|12079.3|12080.3|12078.3|1
1626108150000|2021-07-12 16:42:30|12080.8|12078.8|12081.3|12079.3|12081.8|12079.8|12080.8|12078.8|1
1626108160000|2021-07-12 16:42:40|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|1
1626108170000|2021-07-12 16:42:50|||||||||7
1626108180000|2021-07-12 16:43:00|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626108190000|2021-07-12 16:43:10|12082.8|12080.8|12082.8|12080.8|12083.3|12081.3|12082.8|12080.8|1
1626108200000|2021-07-12 16:43:20|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626108210000|2021-07-12 16:43:30|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12081.8|12079.8|1
1626108230000|2021-07-12 16:43:50|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626108240000|2021-07-12 16:44:00|12081.8|12079.8|12082.3|12080.3|12082.8|12080.8|12081.8|12079.8|0
1626108250000|2021-07-12 16:44:10|12081.8|12079.8|12082.8|12080.8|12082.8|12080.8|12081.8|12079.8|0
1626108280000|2021-07-12 16:44:40|12082.3|12080.3|12083.3|12081.3|12083.3|12081.3|12082.3|12080.3|0
1626108290000|2021-07-12 16:44:50|12082.3|12080.3|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|1
1626108300000|2021-07-12 16:45:00|12082.8|12080.8|12082.3|12080.3|12082.8|12080.8|12082.3|12080.3|0
1626108330000|2021-07-12 16:45:30|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|12082.8|12080.8|0
1626108340000|2021-07-12 16:45:40|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1626108350000|2021-07-12 16:45:50|12082.8|12080.8|12082.8|12080.8|12083.3|12081.3|12082.3|12080.3|4
1626108360000|2021-07-12 16:46:00|12082.3|12080.3|12082.8|12080.8|12082.8|12080.8|12082.3|12080.3|0
1626108370000|2021-07-12 16:46:10|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1626108400000|2021-07-12 16:46:40|12082.8|12080.8|12083.3|12081.3|12083.3|12081.3|12082.8|12080.8|1
1626108440000|2021-07-12 16:47:20|12083.8|12081.8|12084.3|12082.3|12084.3|12082.3|12083.8|12081.8|0
1626108460000|2021-07-12 16:47:40|||||||||2
1626108540000|2021-07-12 16:49:00|12083.8|12081.8|12082.8|12080.8|12083.8|12081.8|12082.8|12080.8|2
1626108550000|2021-07-12 16:49:10|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|0
1626108600000|2021-07-12 16:50:00|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626108610000|2021-07-12 16:50:10|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|2
1626108620000|2021-07-12 16:50:20|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1626108660000|2021-07-12 16:51:00|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1626108680000|2021-07-12 16:51:20|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1626108720000|2021-07-12 16:52:00|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|1
1626108750000|2021-07-12 16:52:30|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|1
1626108760000|2021-07-12 16:52:40|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626108780000|2021-07-12 16:53:00|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|0
1626108800000|2021-07-12 16:53:20|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626108830000|2021-07-12 16:53:50|12077.8|12075.8|12077.3|12075.3|12078.8|12076.8|12077.3|12075.3|6
1626108840000|2021-07-12 16:54:00|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626108850000|2021-07-12 16:54:10|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626108870000|2021-07-12 16:54:30|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626108880000|2021-07-12 16:54:40|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626108920000|2021-07-12 16:55:20|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|1
1626108930000|2021-07-12 16:55:30|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626108940000|2021-07-12 16:55:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626108950000|2021-07-12 16:55:50|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|0
1626108960000|2021-07-12 16:56:00|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626108970000|2021-07-12 16:56:10|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1626108980000|2021-07-12 16:56:20|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626109010000|2021-07-12 16:56:50|12077.8|12075.8|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|0
1626109020000|2021-07-12 16:57:00|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|1
1626109030000|2021-07-12 16:57:10|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626109040000|2021-07-12 16:57:20|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626109060000|2021-07-12 16:57:40|||||||||1
1626109080000|2021-07-12 16:58:00|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|1
1626109140000|2021-07-12 16:59:00|||||||||2
1626109160000|2021-07-12 16:59:20|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|1
1626109210000|2021-07-12 17:00:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626109230000|2021-07-12 17:00:30|12076.8|12074.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|0
1626109250000|2021-07-12 17:00:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626109270000|2021-07-12 17:01:10|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|0
1626109290000|2021-07-12 17:01:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626109310000|2021-07-12 17:01:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|1
1626109330000|2021-07-12 17:02:10|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|0
1626109370000|2021-07-12 17:02:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626109380000|2021-07-12 17:03:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626109430000|2021-07-12 17:03:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626109440000|2021-07-12 17:04:00|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626109450000|2021-07-12 17:04:10|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|1
1626109460000|2021-07-12 17:04:20|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626109490000|2021-07-12 17:04:50|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|5
1626109500000|2021-07-12 17:05:00|12077.3|12075.3|12078.8|12076.8|12078.8|12076.8|12077.3|12075.3|0
1626109510000|2021-07-12 17:05:10|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|0
1626109520000|2021-07-12 17:05:20|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626109530000|2021-07-12 17:05:30|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626109540000|2021-07-12 17:05:40|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|1
1626109560000|2021-07-12 17:06:00|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|0
1626109570000|2021-07-12 17:06:10|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626109580000|2021-07-12 17:06:20|12079.8|12077.8|12078.8|12076.8|12079.8|12077.8|12078.8|12076.8|0
1626109590000|2021-07-12 17:06:30|||||||||1
1626109620000|2021-07-12 17:07:00|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626109630000|2021-07-12 17:07:10|12079.3|12077.3|12077.8|12075.8|12079.3|12077.3|12077.3|12075.3|2
1626109640000|2021-07-12 17:07:20|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626109650000|2021-07-12 17:07:30|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|3
1626109660000|2021-07-12 17:07:40|12076.3|12074.3|12077.3|12075.3|12077.8|12075.8|12076.3|12074.3|0
1626109670000|2021-07-12 17:07:50|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12075.8|12073.8|3
1626109680000|2021-07-12 17:08:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626109700000|2021-07-12 17:08:20|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|3
1626109710000|2021-07-12 17:08:30|12076.3|12074.3|12074.8|12072.8|12076.3|12074.3|12074.8|12072.8|2
1626109720000|2021-07-12 17:08:40|12075.3|12073.3|12076.3|12074.3|12076.3|12074.3|12075.3|12073.3|0
1626109730000|2021-07-12 17:08:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|2
1626109740000|2021-07-12 17:09:00|12076.8|12074.8|12075.3|12073.3|12076.8|12074.8|12075.3|12073.3|5
1626109760000|2021-07-12 17:09:20|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|1
1626109820000|2021-07-12 17:10:20|||||||||1
1626109840000|2021-07-12 17:10:40|||||||||3
1626109850000|2021-07-12 17:10:50|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|2
1626109870000|2021-07-12 17:11:10|12075.8|12073.8|12074.8|12072.8|12076.3|12074.3|12074.8|12072.8|0
1626109880000|2021-07-12 17:11:20|12075.3|12073.3|12075.8|12073.8|12076.3|12074.3|12075.3|12073.3|0
1626109910000|2021-07-12 17:11:50|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|0
1626109920000|2021-07-12 17:12:00|12075.8|12073.8|12075.3|12073.3|12075.8|12073.8|12075.3|12073.3|0
1626109930000|2021-07-12 17:12:10|12075.8|12073.8|12076.8|12074.8|12076.8|12074.8|12075.8|12073.8|2
1626109940000|2021-07-12 17:12:20|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12075.8|12073.8|2
1626109970000|2021-07-12 17:12:50|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626109980000|2021-07-12 17:13:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626110010000|2021-07-12 17:13:30|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|2
1626110030000|2021-07-12 17:13:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626110090000|2021-07-12 17:14:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|1
1626110110000|2021-07-12 17:15:10|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626110120000|2021-07-12 17:15:20|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626110160000|2021-07-12 17:16:00|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|1
1626110170000|2021-07-12 17:16:10|12077.3|12075.3|12075.8|12073.8|12077.3|12075.3|12075.8|12073.8|1
1626110180000|2021-07-12 17:16:20|12074.8|12072.8|12075.8|12073.8|12075.8|12073.8|12074.8|12072.8|1
1626110190000|2021-07-12 17:16:30|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|0
1626110320000|2021-07-12 17:18:40|||||||||1
1626110350000|2021-07-12 17:19:10|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|2
1626110360000|2021-07-12 17:19:20|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626110380000|2021-07-12 17:19:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|2
1626110390000|2021-07-12 17:19:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626110400000|2021-07-12 17:20:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|1
1626110420000|2021-07-12 17:20:20|12078.8|12076.8|12077.8|12075.8|12078.8|12076.8|12077.8|12075.8|3
1626110430000|2021-07-12 17:20:30|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626110440000|2021-07-12 17:20:40|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626110470000|2021-07-12 17:21:10|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|2
1626110480000|2021-07-12 17:21:20|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1626110490000|2021-07-12 17:21:30|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626110500000|2021-07-12 17:21:40|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|1
1626110510000|2021-07-12 17:21:50|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626110520000|2021-07-12 17:22:00|12078.8|12076.8|12077.8|12075.8|12078.8|12076.8|12077.8|12075.8|0
1626110530000|2021-07-12 17:22:10|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626110560000|2021-07-12 17:22:40|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|3
1626110650000|2021-07-12 17:24:10|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|1
1626110670000|2021-07-12 17:24:30|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|1
1626110700000|2021-07-12 17:25:00|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12078.8|12076.8|0
1626110710000|2021-07-12 17:25:10|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|0
1626110720000|2021-07-12 17:25:20|12079.3|12077.3|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1626110740000|2021-07-12 17:25:40|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|1
1626110750000|2021-07-12 17:25:50|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1626110760000|2021-07-12 17:26:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626110820000|2021-07-12 17:27:00|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|0
1626110850000|2021-07-12 17:27:30|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|1
1626110860000|2021-07-12 17:27:40|12080.3|12078.3|12079.3|12077.3|12080.3|12078.3|12079.3|12077.3|0
1626110920000|2021-07-12 17:28:40|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|2
1626110930000|2021-07-12 17:28:50|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|1
1626110940000|2021-07-12 17:29:00|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626110950000|2021-07-12 17:29:10|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|0
1626110980000|2021-07-12 17:29:40|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626111000000|2021-07-12 17:30:00|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|2
1626111020000|2021-07-12 17:30:20|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626111030000|2021-07-12 17:30:30|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626111040000|2021-07-12 17:30:40|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626111050000|2021-07-12 17:30:50|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626111090000|2021-07-12 17:31:30|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626111150000|2021-07-12 17:32:30|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.3|12079.3|0
1626111240000|2021-07-12 17:34:00|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626111250000|2021-07-12 17:34:10|12080.8|12078.8|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626111260000|2021-07-12 17:34:20|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1626111310000|2021-07-12 17:35:10|12081.8|12079.8|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|2
1626111320000|2021-07-12 17:35:20|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|1
1626111350000|2021-07-12 17:35:50|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626111380000|2021-07-12 17:36:20|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626111390000|2021-07-12 17:36:30|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1626111420000|2021-07-12 17:37:00|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|1
1626111430000|2021-07-12 17:37:10|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626111440000|2021-07-12 17:37:20|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626111460000|2021-07-12 17:37:40|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1626111480000|2021-07-12 17:38:00|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626111490000|2021-07-12 17:38:10|12080.8|12078.8|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626111500000|2021-07-12 17:38:20|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626111530000|2021-07-12 17:38:50|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626111540000|2021-07-12 17:39:00|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|0
1626111570000|2021-07-12 17:39:30|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|2
1626111580000|2021-07-12 17:39:40|12080.3|12078.3|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|0
1626111590000|2021-07-12 17:39:50|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626111600000|2021-07-12 17:40:00|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1626111630000|2021-07-12 17:40:30|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626111660000|2021-07-12 17:41:00|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12080.8|12078.8|5
1626111670000|2021-07-12 17:41:10|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626111690000|2021-07-12 17:41:30|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626111710000|2021-07-12 17:41:50|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626111720000|2021-07-12 17:42:00|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626111770000|2021-07-12 17:42:50|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|2
1626111780000|2021-07-12 17:43:00|12080.3|12078.3|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|1
1626111810000|2021-07-12 17:43:30|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|2
1626111820000|2021-07-12 17:43:40|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1626111830000|2021-07-12 17:43:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626111910000|2021-07-12 17:45:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|2
1626111920000|2021-07-12 17:45:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626111940000|2021-07-12 17:45:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626111960000|2021-07-12 17:46:00|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626111970000|2021-07-12 17:46:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626112030000|2021-07-12 17:47:10|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|2
1626112070000|2021-07-12 17:47:50|12077.8|12075.8|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|3
1626112080000|2021-07-12 17:48:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626112090000|2021-07-12 17:48:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626112100000|2021-07-12 17:48:20|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626112110000|2021-07-12 17:48:30|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626112140000|2021-07-12 17:49:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626112170000|2021-07-12 17:49:30|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|2
1626112180000|2021-07-12 17:49:40|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626112200000|2021-07-12 17:50:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|1
1626112210000|2021-07-12 17:50:10|||||||||1
1626112280000|2021-07-12 17:51:20|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|2
1626112300000|2021-07-12 17:51:40|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626112320000|2021-07-12 17:52:00|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626112340000|2021-07-12 17:52:20|||||||||1
1626112370000|2021-07-12 17:52:50|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|1
1626112420000|2021-07-12 17:53:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626112440000|2021-07-12 17:54:00|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|4
1626112450000|2021-07-12 17:54:10|12076.8|12074.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|1
1626112460000|2021-07-12 17:54:20|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626112520000|2021-07-12 17:55:20|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|1
1626112530000|2021-07-12 17:55:30|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626112540000|2021-07-12 17:55:40|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|1
1626112550000|2021-07-12 17:55:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626112580000|2021-07-12 17:56:20|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|2
1626112590000|2021-07-12 17:56:30|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626112600000|2021-07-12 17:56:40|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626112610000|2021-07-12 17:56:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626112620000|2021-07-12 17:57:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|2
1626112640000|2021-07-12 17:57:20|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626112700000|2021-07-12 17:58:20|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626112730000|2021-07-12 17:58:50|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626112760000|2021-07-12 17:59:20|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626112770000|2021-07-12 17:59:30|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|1
1626112810000|2021-07-12 18:00:10|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626112820000|2021-07-12 18:00:20|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626112840000|2021-07-12 18:00:40|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626112850000|2021-07-12 18:00:50|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|0
1626112860000|2021-07-12 18:01:00|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626112870000|2021-07-12 18:01:10|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626112880000|2021-07-12 18:01:20|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626112890000|2021-07-12 18:01:30|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12076.3|12074.3|16
1626112900000|2021-07-12 18:01:40|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626112940000|2021-07-12 18:02:20|12076.3|12074.3|12075.8|12073.8|12076.8|12074.8|12075.8|12073.8|1
1626112950000|2021-07-12 18:02:30|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|0
1626112970000|2021-07-12 18:02:50|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626112980000|2021-07-12 18:03:00|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|4
1626112990000|2021-07-12 18:03:10|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|0
1626113000000|2021-07-12 18:03:20|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|0
1626113010000|2021-07-12 18:03:30|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|0
1626113020000|2021-07-12 18:03:40|12075.8|12073.8|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|0
1626113030000|2021-07-12 18:03:50|12075.3|12073.3|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|0
1626113040000|2021-07-12 18:04:00|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|0
1626113050000|2021-07-12 18:04:10|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|3
1626113070000|2021-07-12 18:04:30|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626113090000|2021-07-12 18:04:50|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|1
1626113150000|2021-07-12 18:05:50|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|4
1626113160000|2021-07-12 18:06:00|12076.3|12074.3|12075.3|12073.3|12076.3|12074.3|12075.3|12073.3|10
1626113180000|2021-07-12 18:06:20|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|1
1626113190000|2021-07-12 18:06:30|12075.3|12073.3|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|0
1626113200000|2021-07-12 18:06:40|12075.3|12073.3|12075.8|12073.8|12076.3|12074.3|12075.3|12073.3|0
1626113210000|2021-07-12 18:06:50|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|0
1626113220000|2021-07-12 18:07:00|12076.3|12074.3|12075.8|12073.8|12076.8|12074.8|12075.8|12073.8|0
1626113240000|2021-07-12 18:07:20|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626113260000|2021-07-12 18:07:40|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626113280000|2021-07-12 18:08:00|12075.8|12073.8|12075.3|12073.3|12075.8|12073.8|12075.3|12073.3|2
1626113290000|2021-07-12 18:08:10|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|3
1626113330000|2021-07-12 18:08:50|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626113340000|2021-07-12 18:09:00|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|2
1626113350000|2021-07-12 18:09:10|12075.8|12073.8|12074.3|12072.3|12075.8|12073.8|12074.3|12072.3|3
1626113380000|2021-07-12 18:09:40|12074.8|12072.8|12074.8|12072.8|12075.8|12073.8|12074.8|12072.8|8
1626113390000|2021-07-12 18:09:50|12074.3|12072.3|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|0
1626113400000|2021-07-12 18:10:00|12074.3|12072.3|12073.8|12071.8|12074.3|12072.3|12073.8|12071.8|2
1626113410000|2021-07-12 18:10:10|12074.3|12072.3|12073.8|12071.8|12074.3|12072.3|12073.8|12071.8|0
1626113420000|2021-07-12 18:10:20|12074.3|12072.3|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|0
1626113430000|2021-07-12 18:10:30|12074.3|12072.3|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|0
1626113440000|2021-07-12 18:10:40|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|0
1626113450000|2021-07-12 18:10:50|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|0
1626113460000|2021-07-12 18:11:00|12074.3|12072.3|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|0
1626113470000|2021-07-12 18:11:10|12075.3|12073.3|12074.8|12072.8|12075.3|12073.3|12074.8|12072.8|0
1626113480000|2021-07-12 18:11:20|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|0
1626113500000|2021-07-12 18:11:40|||||||||1
1626113540000|2021-07-12 18:12:20|12074.8|12072.8|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|2
1626113550000|2021-07-12 18:12:30|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|0
1626113560000|2021-07-12 18:12:40|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|0
1626113580000|2021-07-12 18:13:00|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|2
1626113620000|2021-07-12 18:13:40|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12074.8|12072.8|3
1626113630000|2021-07-12 18:13:50|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|0
1626113640000|2021-07-12 18:14:00|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|1
1626113650000|2021-07-12 18:14:10|12075.3|12073.3|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|0
1626113660000|2021-07-12 18:14:20|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626113720000|2021-07-12 18:15:20|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|1
1626113760000|2021-07-12 18:16:00|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626113770000|2021-07-12 18:16:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626113790000|2021-07-12 18:16:30|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|2
1626113800000|2021-07-12 18:16:40|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626113810000|2021-07-12 18:16:50|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626113820000|2021-07-12 18:17:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626113830000|2021-07-12 18:17:10|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626113850000|2021-07-12 18:17:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626113930000|2021-07-12 18:18:50|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|3
1626113940000|2021-07-12 18:19:00|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626113950000|2021-07-12 18:19:10|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626113960000|2021-07-12 18:19:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626113970000|2021-07-12 18:19:30|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|2
1626113980000|2021-07-12 18:19:40|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|0
1626113990000|2021-07-12 18:19:50|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|4
1626114000000|2021-07-12 18:20:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626114020000|2021-07-12 18:20:20|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|0
1626114030000|2021-07-12 18:20:30|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626114050000|2021-07-12 18:20:50|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626114060000|2021-07-12 18:21:00|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|3
1626114090000|2021-07-12 18:21:30|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|0
1626114100000|2021-07-12 18:21:40|12078.3|12076.3|12077.3|12075.3|12078.3|12076.3|12077.3|12075.3|0
1626114110000|2021-07-12 18:21:50|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626114120000|2021-07-12 18:22:00|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626114130000|2021-07-12 18:22:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626114240000|2021-07-12 18:24:00|||||||||1
1626114300000|2021-07-12 18:25:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|2
1626114310000|2021-07-12 18:25:10|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626114340000|2021-07-12 18:25:40|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|1
1626114350000|2021-07-12 18:25:50|12077.3|12075.3|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|0
1626114390000|2021-07-12 18:26:30|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626114440000|2021-07-12 18:27:20|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626114450000|2021-07-12 18:27:30|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|1
1626114460000|2021-07-12 18:27:40|12076.3|12074.3|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|1
1626114470000|2021-07-12 18:27:50|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1626114480000|2021-07-12 18:28:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626114490000|2021-07-12 18:28:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626114510000|2021-07-12 18:28:30|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|2
1626114520000|2021-07-12 18:28:40|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|0
1626114530000|2021-07-12 18:28:50|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626114540000|2021-07-12 18:29:00|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1626114550000|2021-07-12 18:29:10|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626114570000|2021-07-12 18:29:30|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626114600000|2021-07-12 18:30:00|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626114610000|2021-07-12 18:30:10|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626114630000|2021-07-12 18:30:30|||||||||1
1626114660000|2021-07-12 18:31:00|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|1
1626114670000|2021-07-12 18:31:10|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626114680000|2021-07-12 18:31:20|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|2
1626114690000|2021-07-12 18:31:30|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626114700000|2021-07-12 18:31:40|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|1
1626114710000|2021-07-12 18:31:50|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626114730000|2021-07-12 18:32:10|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|1
1626114740000|2021-07-12 18:32:20|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|1
1626114750000|2021-07-12 18:32:30|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|0
1626114780000|2021-07-12 18:33:00|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626114790000|2021-07-12 18:33:10|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|2
1626114800000|2021-07-12 18:33:20|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626114820000|2021-07-12 18:33:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626114830000|2021-07-12 18:33:50|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12077.8|12075.8|4
1626114840000|2021-07-12 18:34:00|||||||||1
1626114860000|2021-07-12 18:34:20|||||||||2
1626114870000|2021-07-12 18:34:30|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|3
1626114880000|2021-07-12 18:34:40|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626114890000|2021-07-12 18:34:50|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626114900000|2021-07-12 18:35:00|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626114910000|2021-07-12 18:35:10|12078.3|12076.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|0
1626114940000|2021-07-12 18:35:40|12078.3|12076.3|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|1
1626114960000|2021-07-12 18:36:00|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1626114980000|2021-07-12 18:36:20|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1626115000000|2021-07-12 18:36:40|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|0
1626115010000|2021-07-12 18:36:50|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626115020000|2021-07-12 18:37:00|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1626115030000|2021-07-12 18:37:10|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|0
1626115040000|2021-07-12 18:37:20|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|0
1626115050000|2021-07-12 18:37:30|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|0
1626115070000|2021-07-12 18:37:50|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12077.8|12075.8|0
1626115080000|2021-07-12 18:38:00|12078.3|12076.3|12077.8|12075.8|12079.3|12077.3|12077.8|12075.8|3
1626115090000|2021-07-12 18:38:10|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626115110000|2021-07-12 18:38:30|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626115120000|2021-07-12 18:38:40|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626115140000|2021-07-12 18:39:00|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626115150000|2021-07-12 18:39:10|||||||||1
1626115170000|2021-07-12 18:39:30|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|10
1626115180000|2021-07-12 18:39:40|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626115190000|2021-07-12 18:39:50|||||||||1
1626115280000|2021-07-12 18:41:20|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|4
1626115290000|2021-07-12 18:41:30|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|2
1626115310000|2021-07-12 18:41:50|12076.8|12074.8|12077.8|12075.8|12077.8|12075.8|12076.8|12074.8|1
1626115330000|2021-07-12 18:42:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626115400000|2021-07-12 18:43:20|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|1
1626115410000|2021-07-12 18:43:30|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|2
1626115420000|2021-07-12 18:43:40|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1626115440000|2021-07-12 18:44:00|||||||||4
1626115450000|2021-07-12 18:44:10|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|1
1626115460000|2021-07-12 18:44:20|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626115470000|2021-07-12 18:44:30|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626115480000|2021-07-12 18:44:40|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1626115600000|2021-07-12 18:46:40|||||||||1
1626115650000|2021-07-12 18:47:30|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|4
1626115740000|2021-07-12 18:49:00|||||||||1
1626115770000|2021-07-12 18:49:30|||||||||1
1626115900000|2021-07-12 18:51:40|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|3
1626116070000|2021-07-12 18:54:30|||||||||2
1626116150000|2021-07-12 18:55:50|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|2
1626116220000|2021-07-12 18:57:00|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|2
1626116230000|2021-07-12 18:57:10|12078.3|12076.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|0
1626116270000|2021-07-12 18:57:50|12078.3|12076.3|12078.8|12076.8|12079.3|12077.3|12077.8|12075.8|5
1626116280000|2021-07-12 18:58:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626116330000|2021-07-12 18:58:50|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12077.3|12075.3|5
1626116340000|2021-07-12 18:59:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|3
1626116370000|2021-07-12 18:59:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|4
1626116380000|2021-07-12 18:59:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|1
1626116390000|2021-07-12 18:59:50|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626116400000|2021-07-12 19:00:00|||||||||1
1626116410000|2021-07-12 19:00:10|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|3
1626116420000|2021-07-12 19:00:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626116430000|2021-07-12 19:00:30|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626116470000|2021-07-12 19:01:10|||||||||1
1626116480000|2021-07-12 19:01:20|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|8
1626116500000|2021-07-12 19:01:40|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|0
1626116510000|2021-07-12 19:01:50|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|1
1626116540000|2021-07-12 19:02:20|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|3
1626116550000|2021-07-12 19:02:30|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626116580000|2021-07-12 19:03:00|12077.3|12075.3|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|3
1626116720000|2021-07-12 19:05:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|1
1626116740000|2021-07-12 19:05:40|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|1
1626116780000|2021-07-12 19:06:20|||||||||1
1626116790000|2021-07-12 19:06:30|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|3
1626116820000|2021-07-12 19:07:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|1
1626116840000|2021-07-12 19:07:20|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626116870000|2021-07-12 19:07:50|||||||||1
1626116900000|2021-07-12 19:08:20|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626117060000|2021-07-12 19:11:00|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|4
1626117080000|2021-07-12 19:11:20|||||||||1
1626117090000|2021-07-12 19:11:30|||||||||1
1626117100000|2021-07-12 19:11:40|||||||||2
1626117140000|2021-07-12 19:12:20|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|11
1626117160000|2021-07-12 19:12:40|||||||||1
1626117200000|2021-07-12 19:13:20|||||||||2
1626117240000|2021-07-12 19:14:00|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|5
1626117250000|2021-07-12 19:14:10|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626117300000|2021-07-12 19:15:00|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|1
1626117310000|2021-07-12 19:15:10|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626117330000|2021-07-12 19:15:30|12078.8|12076.8|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|1
1626117350000|2021-07-12 19:15:50|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|4
1626117360000|2021-07-12 19:16:00|12079.8|12077.8|12079.3|12077.3|12079.8|12077.8|12079.3|12077.3|3
1626117370000|2021-07-12 19:16:10|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|12078.8|12076.8|0
1626117380000|2021-07-12 19:16:20|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1626117390000|2021-07-12 19:16:30|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626117410000|2021-07-12 19:16:50|||||||||2
1626117420000|2021-07-12 19:17:00|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626117430000|2021-07-12 19:17:10|||||||||1
1626117440000|2021-07-12 19:17:20|||||||||3
1626117450000|2021-07-12 19:17:30|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|0
1626117530000|2021-07-12 19:18:50|||||||||1
1626117540000|2021-07-12 19:19:00|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|1
1626117560000|2021-07-12 19:19:20|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626117580000|2021-07-12 19:19:40|||||||||1
1626117650000|2021-07-12 19:20:50|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|2
1626117660000|2021-07-12 19:21:00|||||||||3
1626117670000|2021-07-12 19:21:10|||||||||3
1626117700000|2021-07-12 19:21:40|12080.3|12078.3|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|4
1626117720000|2021-07-12 19:22:00|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|1
1626117730000|2021-07-12 19:22:10|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1626117740000|2021-07-12 19:22:20|12080.8|12078.8|12080.8|12078.8|12081.3|12079.3|12080.3|12078.3|1
1626117750000|2021-07-12 19:22:30|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|1
1626117760000|2021-07-12 19:22:40|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626117770000|2021-07-12 19:22:50|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626117780000|2021-07-12 19:23:00|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1626117790000|2021-07-12 19:23:10|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626117820000|2021-07-12 19:23:40|||||||||1
1626117830000|2021-07-12 19:23:50|12079.8|12077.8|12080.8|12078.8|12080.8|12078.8|12079.8|12077.8|1
1626117840000|2021-07-12 19:24:00|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|0
1626117850000|2021-07-12 19:24:10|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1626117860000|2021-07-12 19:24:20|12079.8|12077.8|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|1
1626117870000|2021-07-12 19:24:30|12079.3|12077.3|12080.3|12078.3|12080.3|12078.3|12079.3|12077.3|0
1626117900000|2021-07-12 19:25:00|||||||||1
1626117920000|2021-07-12 19:25:20|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|1
1626117930000|2021-07-12 19:25:30|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|1
1626117950000|2021-07-12 19:25:50|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|1
1626117960000|2021-07-12 19:26:00|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|1
1626117970000|2021-07-12 19:26:10|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|0
1626117980000|2021-07-12 19:26:20|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|0
1626117990000|2021-07-12 19:26:30|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626118010000|2021-07-12 19:26:50|12080.8|12078.8|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|4
1626118020000|2021-07-12 19:27:00|12080.3|12078.3|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|0
1626118060000|2021-07-12 19:27:40|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626118070000|2021-07-12 19:27:50|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626118080000|2021-07-12 19:28:00|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|1
1626118090000|2021-07-12 19:28:10|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|0
1626118100000|2021-07-12 19:28:20|12080.3|12078.3|12079.8|12077.8|12080.8|12078.8|12079.8|12077.8|0
1626118110000|2021-07-12 19:28:30|12080.3|12078.3|12080.8|12078.8|12080.8|12078.8|12080.3|12078.3|1
1626118120000|2021-07-12 19:28:40|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|1
1626118140000|2021-07-12 19:29:00|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626118150000|2021-07-12 19:29:10|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626118160000|2021-07-12 19:29:20|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626118170000|2021-07-12 19:29:30|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626118220000|2021-07-12 19:30:20|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626118230000|2021-07-12 19:30:30|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626118240000|2021-07-12 19:30:40|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626118250000|2021-07-12 19:30:50|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|2
1626118260000|2021-07-12 19:31:00|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626118270000|2021-07-12 19:31:10|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626118310000|2021-07-12 19:31:50|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626118320000|2021-07-12 19:32:00|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626118330000|2021-07-12 19:32:10|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626118340000|2021-07-12 19:32:20|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.3|12078.3|1
1626118350000|2021-07-12 19:32:30|12080.3|12078.3|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|0
1626118360000|2021-07-12 19:32:40|12081.8|12079.8|12081.3|12079.3|12081.8|12079.8|12081.3|12079.3|0
1626118370000|2021-07-12 19:32:50|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|0
1626118380000|2021-07-12 19:33:00|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626118390000|2021-07-12 19:33:10|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626118410000|2021-07-12 19:33:30|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626118420000|2021-07-12 19:33:40|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626118450000|2021-07-12 19:34:10|12080.8|12078.8|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626118460000|2021-07-12 19:34:20|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626118470000|2021-07-12 19:34:30|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.8|12078.8|0
1626118480000|2021-07-12 19:34:40|12081.3|12079.3|12080.8|12078.8|12081.3|12079.3|12080.3|12078.3|0
1626118490000|2021-07-12 19:34:50|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626118510000|2021-07-12 19:35:10|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626118520000|2021-07-12 19:35:20|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.8|12078.8|0
1626118530000|2021-07-12 19:35:30|12080.8|12078.8|12080.3|12078.3|12080.8|12078.8|12080.3|12078.3|2
1626118540000|2021-07-12 19:35:40|12080.8|12078.8|12081.3|12079.3|12081.3|12079.3|12080.3|12078.3|1
1626118550000|2021-07-12 19:35:50|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|1
1626118570000|2021-07-12 19:36:10|12081.3|12079.3|12080.8|12078.8|12081.8|12079.8|12080.8|12078.8|0
1626118580000|2021-07-12 19:36:20|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|1
1626118590000|2021-07-12 19:36:30|12082.3|12080.3|12081.3|12079.3|12082.3|12080.3|12081.3|12079.3|0
1626118600000|2021-07-12 19:36:40|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|0
1626118620000|2021-07-12 19:37:00|12081.3|12079.3|12081.8|12079.8|12081.8|12079.8|12081.3|12079.3|0
1626118630000|2021-07-12 19:37:10|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626118640000|2021-07-12 19:37:20|12082.3|12080.3|12081.8|12079.8|12082.3|12080.3|12081.8|12079.8|0
1626118650000|2021-07-12 19:37:30|12082.3|12080.3|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626118660000|2021-07-12 19:37:40|12081.8|12079.8|12082.3|12080.3|12082.3|12080.3|12081.8|12079.8|0
1626118670000|2021-07-12 19:37:50|12081.8|12079.8|12080.8|12078.8|12081.8|12079.8|12080.3|12078.3|1
1626118680000|2021-07-12 19:38:00|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|1
1626118690000|2021-07-12 19:38:10|||||||||1
1626118710000|2021-07-12 19:38:30|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|1
1626118730000|2021-07-12 19:38:50|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626118750000|2021-07-12 19:39:10|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626118760000|2021-07-12 19:39:20|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626118780000|2021-07-12 19:39:40|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|0
1626118800000|2021-07-12 19:40:00|12079.8|12077.8|12080.3|12078.3|12080.3|12078.3|12079.8|12077.8|3
1626118810000|2021-07-12 19:40:10|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1626118820000|2021-07-12 19:40:20|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|0
1626118830000|2021-07-12 19:40:30|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|12079.8|12077.8|0
1626118840000|2021-07-12 19:40:40|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|0
1626118850000|2021-07-12 19:40:50|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12079.3|12077.3|0
1626118860000|2021-07-12 19:41:00|12079.3|12077.3|12079.8|12077.8|12079.8|12077.8|12078.8|12076.8|0
1626118870000|2021-07-12 19:41:10|12080.3|12078.3|12079.8|12077.8|12080.3|12078.3|12079.8|12077.8|0
1626118880000|2021-07-12 19:41:20|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|0
1626118890000|2021-07-12 19:41:30|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|1
1626118900000|2021-07-12 19:41:40|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12078.8|12076.8|3
1626118910000|2021-07-12 19:41:50|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1626118930000|2021-07-12 19:42:10|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.8|12076.8|0
1626118940000|2021-07-12 19:42:20|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|0
1626118960000|2021-07-12 19:42:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|3
1626118970000|2021-07-12 19:42:50|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626118980000|2021-07-12 19:43:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626118990000|2021-07-12 19:43:10|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|1
1626119000000|2021-07-12 19:43:20|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|2
1626119010000|2021-07-12 19:43:30|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626119020000|2021-07-12 19:43:40|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626119050000|2021-07-12 19:44:10|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626119060000|2021-07-12 19:44:20|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|0
1626119070000|2021-07-12 19:44:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626119140000|2021-07-12 19:45:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|4
1626119150000|2021-07-12 19:45:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12076.8|12074.8|1
1626119160000|2021-07-12 19:46:00|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626119170000|2021-07-12 19:46:10|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626119180000|2021-07-12 19:46:20|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|3
1626119190000|2021-07-12 19:46:30|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|0
1626119200000|2021-07-12 19:46:40|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|2
1626119210000|2021-07-12 19:46:50|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626119250000|2021-07-12 19:47:30|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|1
1626119260000|2021-07-12 19:47:40|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626119270000|2021-07-12 19:47:50|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626119280000|2021-07-12 19:48:00|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|1
1626119300000|2021-07-12 19:48:20|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|1
1626119310000|2021-07-12 19:48:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|0
1626119340000|2021-07-12 19:49:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626119350000|2021-07-12 19:49:10|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626119370000|2021-07-12 19:49:30|12077.3|12075.3|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|0
1626119400000|2021-07-12 19:50:00|12079.3|12077.3|12077.8|12075.8|12079.8|12077.8|12077.8|12075.8|12
1626119410000|2021-07-12 19:50:10|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|3
1626119420000|2021-07-12 19:50:20|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|1
1626119430000|2021-07-12 19:50:30|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|1
1626119440000|2021-07-12 19:50:40|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|1
1626119450000|2021-07-12 19:50:50|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|2
1626119460000|2021-07-12 19:51:00|12075.3|12073.3|12074.8|12072.8|12075.3|12073.3|12074.8|12072.8|0
1626119470000|2021-07-12 19:51:10|12075.3|12073.3|12075.8|12073.8|12075.8|12073.8|12074.8|12072.8|0
1626119480000|2021-07-12 19:51:20|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|0
1626119490000|2021-07-12 19:51:30|12075.8|12073.8|12075.8|12073.8|12076.3|12074.3|12075.3|12073.3|1
1626119500000|2021-07-12 19:51:40|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|0
1626119510000|2021-07-12 19:51:50|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|0
1626119520000|2021-07-12 19:52:00|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12075.8|12073.8|0
1626119530000|2021-07-12 19:52:10|12076.3|12074.3|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|0
1626119540000|2021-07-12 19:52:20|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12075.8|12073.8|2
1626119550000|2021-07-12 19:52:30|12076.3|12074.3|12076.3|12074.3|12076.8|12074.8|12075.8|12073.8|1
1626119560000|2021-07-12 19:52:40|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12075.8|12073.8|0
1626119570000|2021-07-12 19:52:50|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626119580000|2021-07-12 19:53:00|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|6
1626119600000|2021-07-12 19:53:20|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12076.8|12074.8|1
1626119610000|2021-07-12 19:53:30|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|3
1626119620000|2021-07-12 19:53:40|12077.3|12075.3|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|2
1626119630000|2021-07-12 19:53:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|1
1626119660000|2021-07-12 19:54:20|12077.8|12075.8|12078.8|12076.8|12078.8|12076.8|12077.3|12075.3|9
1626119670000|2021-07-12 19:54:30|12078.3|12076.3|12077.3|12075.3|12078.8|12076.8|12076.3|12074.3|16
1626119680000|2021-07-12 19:54:40|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|3
1626119690000|2021-07-12 19:54:50|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|2
1626119700000|2021-07-12 19:55:00|12074.3|12072.3|12074.8|12072.8|12075.3|12073.3|12074.3|12072.3|2
1626119710000|2021-07-12 19:55:10|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|3
1626119720000|2021-07-12 19:55:20|||||||||1
1626119760000|2021-07-12 19:56:00|12074.3|12072.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|6
1626119780000|2021-07-12 19:56:20|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|1
1626119790000|2021-07-12 19:56:30|12076.3|12074.3|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|1
1626119800000|2021-07-12 19:56:40|12076.8|12074.8|12076.3|12074.3|12076.8|12074.8|12075.8|12073.8|0
1626119810000|2021-07-12 19:56:50|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|4
1626119830000|2021-07-12 19:57:10|12074.3|12072.3|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|1
1626119840000|2021-07-12 19:57:20|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|1
1626119850000|2021-07-12 19:57:30|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|0
1626119860000|2021-07-12 19:57:40|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|1
1626119880000|2021-07-12 19:58:00|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12073.8|12071.8|4
1626119890000|2021-07-12 19:58:10|12075.8|12073.8|12074.8|12072.8|12075.8|12073.8|12074.8|12072.8|3
1626119900000|2021-07-12 19:58:20|12074.3|12072.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|1
1626119940000|2021-07-12 19:59:00|12073.8|12071.8|12077.3|12075.3|12077.3|12075.3|12073.8|12071.8|4
1626119950000|2021-07-12 19:59:10|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.3|12075.3|5
1626119960000|2021-07-12 19:59:20|||||||||1
1626119970000|2021-07-12 19:59:30|12078.8|12076.8|12080.3|12078.3|12080.3|12078.3|12078.8|12076.8|16
1626119980000|2021-07-12 19:59:40|12079.8|12077.8|12081.3|12079.3|12081.3|12079.3|12079.8|12077.8|5
1626119990000|2021-07-12 19:59:50|12082.3|12080.3|12085.9|12079.9|12087.7|12081.7|12082.3|12078.6|14
1626120000000|2021-07-12 20:00:00|12085.8|12079.8|12085.6|12079.6|12086|12080|12084.5|12078.5|0
1626120020000|2021-07-12 20:00:20|12085.7|12079.7|12086.6|12080.6|12086.6|12080.6|12085.7|12079.7|0
1626120030000|2021-07-12 20:00:30|12087|12081|12086.6|12080.6|12087|12081|12086.6|12080.6|0
1626120040000|2021-07-12 20:00:40|12087|12081|12087|12081|12087|12081|12086.6|12080.6|0
1626120050000|2021-07-12 20:00:50|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|0
1626120060000|2021-07-12 20:01:00|12087|12081|12087|12081|12087.5|12081.5|12087|12081|0
1626120070000|2021-07-12 20:01:10|12087.1|12081.1|12087.5|12081.5|12087.5|12081.5|12087.1|12081.1|0
1626120080000|2021-07-12 20:01:20|12087.6|12081.6|12088.5|12082.5|12088.5|12082.5|12087.6|12081.6|0
1626120090000|2021-07-12 20:01:30|12088.9|12082.9|12088.5|12082.5|12088.9|12082.9|12088.5|12082.5|0
1626120100000|2021-07-12 20:01:40|12088.9|12082.9|12088.5|12082.5|12088.9|12082.9|12088.5|12082.5|0
1626120110000|2021-07-12 20:01:50|12088.9|12082.9|12088.5|12082.5|12088.9|12082.9|12088.5|12082.5|0
1626120120000|2021-07-12 20:02:00|12088.4|12082.4|12088|12082|12088.4|12082.4|12087.5|12081.5|0
1626120130000|2021-07-12 20:02:10|12087.9|12081.9|12087.5|12081.5|12087.9|12081.9|12087|12081|0
1626120140000|2021-07-12 20:02:20|12087.3|12081.3|12087|12081|12087.5|12081.5|12087|12081|0
1626120150000|2021-07-12 20:02:30|12086.6|12080.6|12087|12081|12087|12081|12086.6|12080.6|0
1626120170000|2021-07-12 20:02:50|12087.1|12081.1|12087.5|12081.5|12087.5|12081.5|12087.1|12081.1|0
1626120180000|2021-07-12 20:03:00|12087.4|12081.4|12086.6|12080.6|12087.4|12081.4|12086.6|12080.6|0
1626120190000|2021-07-12 20:03:10|12086.5|12080.5|12087.5|12081.5|12087.5|12081.5|12086.1|12080.1|0
1626120210000|2021-07-12 20:03:30|12087.4|12081.4|12087|12081|12087.4|12081.4|12087|12081|0
1626120230000|2021-07-12 20:03:50|12087.1|12081.1|12086.6|12080.6|12088|12082|12086.6|12080.6|0
1626120240000|2021-07-12 20:04:00|12087|12081|12087|12081|12087|12081|12086.6|12080.6|0
1626120280000|2021-07-12 20:04:40|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|0
1626120290000|2021-07-12 20:04:50|12087|12081|12087|12081|12087|12081|12087|12081|0
1626120300000|2021-07-12 20:05:00|12086.6|12080.6|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626120310000|2021-07-12 20:05:10|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626120320000|2021-07-12 20:05:20|12086.2|12080.2|12086.6|12080.6|12086.6|12080.6|12086.2|12080.2|0
1626120360000|2021-07-12 20:06:00|12087|12081|12087|12081|12087|12081|12087|12081|0
1626120390000|2021-07-12 20:06:30|12086.6|12080.6|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626120400000|2021-07-12 20:06:40|12086|12080|12085.6|12079.6|12086.1|12080.1|12085.6|12079.6|0
1626120410000|2021-07-12 20:06:50|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626120440000|2021-07-12 20:07:20|12086.2|12080.2|12086.6|12080.6|12087|12081|12086.2|12080.2|0
1626120450000|2021-07-12 20:07:30|12086.5|12080.5|12086.6|12080.6|12086.6|12080.6|12086.1|12080.1|0
1626120460000|2021-07-12 20:07:40|12086.8|12080.8|12087|12081|12087|12081|12086.8|12080.8|0
1626120500000|2021-07-12 20:08:20|12087.1|12081.1|12087.5|12081.5|12087.5|12081.5|12087.1|12081.1|0
1626120510000|2021-07-12 20:08:30|12087.4|12081.4|12087|12081|12087.4|12081.4|12087|12081|0
1626120520000|2021-07-12 20:08:40|12087.1|12081.1|12087|12081|12087.5|12081.5|12087|12081|0
1626120550000|2021-07-12 20:09:10|12087.1|12081.1|12087.5|12081.5|12087.5|12081.5|12087.1|12081.1|0
1626120560000|2021-07-12 20:09:20|12087.4|12081.4|12087|12081|12087.5|12081.5|12087|12081|0
1626120600000|2021-07-12 20:10:00|12087.1|12081.1|12087|12081|12087.5|12081.5|12087|12081|0
1626120610000|2021-07-12 20:10:10|12087.1|12081.1|12087.5|12081.5|12087.5|12081.5|12087.1|12081.1|0
1626120660000|2021-07-12 20:11:00|12087.6|12081.6|12088|12082|12088|12082|12087.6|12081.6|0
1626120670000|2021-07-12 20:11:10|12087.9|12081.9|12088|12082|12088|12082|12087.5|12081.5|0
1626120680000|2021-07-12 20:11:20|12087.9|12081.9|12087.5|12081.5|12087.9|12081.9|12087.5|12081.5|0
1626120690000|2021-07-12 20:11:30|12087.6|12081.6|12088|12082|12088|12082|12087.6|12081.6|0
1626120730000|2021-07-12 20:12:10|12088.1|12082.1|12088|12082|12088.5|12082.5|12088|12082|0
1626120770000|2021-07-12 20:12:50|12087.9|12081.9|12087.5|12081.5|12087.9|12081.9|12087.5|12081.5|0
1626120780000|2021-07-12 20:13:00|12087.3|12081.3|12087|12081|12087.3|12081.3|12087|12081|0
1626120800000|2021-07-12 20:13:20|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|0
1626120810000|2021-07-12 20:13:30|12087.5|12081.5|12087.5|12081.5|12087.5|12081.5|12087|12081|0
1626120820000|2021-07-12 20:13:40|12087.4|12081.4|12087|12081|12087.4|12081.4|12087|12081|0
1626120840000|2021-07-12 20:14:00|12086.6|12080.6|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626120850000|2021-07-12 20:14:10|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626120860000|2021-07-12 20:14:20|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626120870000|2021-07-12 20:14:30|12086|12080|12086.1|12080.1|12086.1|12080.1|12085.6|12079.6|0
1626120880000|2021-07-12 20:14:40|12086|12080|12085.6|12079.6|12086|12080|12085.6|12079.6|0
1626120920000|2021-07-12 20:15:20|12085.5|12079.5|12085.6|12079.6|12085.6|12079.6|12085.1|12079.1|0
1626120940000|2021-07-12 20:15:40|12085.5|12079.5|12085.1|12079.1|12085.5|12079.5|12085.1|12079.1|0
1626120950000|2021-07-12 20:15:50|12085.2|12079.2|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626121000000|2021-07-12 20:16:40|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626121010000|2021-07-12 20:16:50|12086.3|12080.3|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626121030000|2021-07-12 20:17:10|12086|12080|12085.6|12079.6|12086|12080|12085.6|12079.6|0
1626121050000|2021-07-12 20:17:30|12085.5|12079.5|12085.1|12079.1|12085.6|12079.6|12085.1|12079.1|0
1626121060000|2021-07-12 20:17:40|12085.2|12079.2|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626121090000|2021-07-12 20:18:10|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626121100000|2021-07-12 20:18:20|12086|12080|12086.1|12080.1|12086.1|12080.1|12085.6|12079.6|0
1626121120000|2021-07-12 20:18:40|12086.2|12080.2|12086.1|12080.1|12087|12081|12086.1|12080.1|0
1626121150000|2021-07-12 20:19:10|12086|12080|12085.6|12079.6|12086|12080|12085.6|12079.6|0
1626121160000|2021-07-12 20:19:20|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626121170000|2021-07-12 20:19:30|12086.2|12080.2|12086.6|12080.6|12086.6|12080.6|12086.2|12080.2|0
1626121180000|2021-07-12 20:19:40|12086.5|12080.5|12086.6|12080.6|12086.6|12080.6|12086.3|12080.3|0
1626121190000|2021-07-12 20:19:50|12086.5|12080.5|12086.1|12080.1|12086.5|12080.5|12086.1|12080.1|0
1626121340000|2021-07-12 20:22:20|12086.2|12080.2|12086.6|12080.6|12086.6|12080.6|12086.2|12080.2|0
1626121400000|2021-07-12 20:23:20|12087|12081|12087|12081|12087|12081|12087|12081|0
1626121430000|2021-07-12 20:23:50|12087.1|12081.1|12087.5|12081.5|12087.5|12081.5|12087.1|12081.1|0
1626121470000|2021-07-12 20:24:30|12087.4|12081.4|12087|12081|12087.4|12081.4|12087|12081|0
1626121480000|2021-07-12 20:24:40|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|0
1626121710000|2021-07-12 20:28:30|12087|12081|12087|12081|12087|12081|12087|12081|0
1626121740000|2021-07-12 20:29:00|12087.1|12081.1|12087|12081|12087.5|12081.5|12087|12081|0
1626121770000|2021-07-12 20:29:30|12086.8|12080.8|12086.6|12080.6|12086.8|12080.8|12086.6|12080.6|0
1626121780000|2021-07-12 20:29:40|12087|12081|12087|12081|12087|12081|12087|12081|0
1626121890000|2021-07-12 20:31:30|12087.1|12081.1|12087.5|12081.5|12087.5|12081.5|12087.1|12081.1|0
1626121940000|2021-07-12 20:32:20|12087.7|12081.7|12088|12082|12088|12082|12087.7|12081.7|0
1626121970000|2021-07-12 20:32:50|12088.1|12082.1|12088.5|12082.5|12088.5|12082.5|12088.1|12082.1|0
1626122060000|2021-07-12 20:34:20|12088.9|12082.9|12088.9|12082.9|12088.9|12082.9|12088.9|12082.9|0
1626122090000|2021-07-12 20:34:50|12089|12083|12089.4|12083.4|12089.4|12083.4|12088.9|12082.9|0
1626122100000|2021-07-12 20:35:00|12089.3|12083.3|12088.9|12082.9|12089.3|12083.3|12088.9|12082.9|0
1626122170000|2021-07-12 20:36:10|12088.5|12082.5|12088.5|12082.5|12088.5|12082.5|12088.5|12082.5|0
1626122210000|2021-07-12 20:36:50|12088.6|12082.6|12088.5|12082.5|12089|12083|12088.5|12082.5|0
1626122320000|2021-07-12 20:38:40|12088.6|12082.6|12088.5|12082.5|12089|12083|12088.5|12082.5|0
1626122350000|2021-07-12 20:39:10|12088.4|12082.4|12088|12082|12088.4|12082.4|12088|12082|0
1626122410000|2021-07-12 20:40:10|12088.2|12082.2|12088.5|12082.5|12089|12083|12088.2|12082.2|0
1626122420000|2021-07-12 20:40:20|12088.4|12082.4|12088|12082|12088.4|12082.4|12088|12082|0
1626122490000|2021-07-12 20:41:30|12087.8|12081.8|12087.5|12081.5|12087.8|12081.8|12087.5|12081.5|0
1626122560000|2021-07-12 20:42:40|12087.6|12081.6|12088|12082|12088|12082|12087.6|12081.6|0
1626122580000|2021-07-12 20:43:00|12087.9|12081.9|12087.5|12081.5|12087.9|12081.9|12087.5|12081.5|0
1626122610000|2021-07-12 20:43:30|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|0
1626122740000|2021-07-12 20:45:40|12087.5|12081.5|12087.5|12081.5|12087.5|12081.5|12087.5|12081.5|0
1626122770000|2021-07-12 20:46:10|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|0
1626122800000|2021-07-12 20:46:40|12087.3|12081.3|12087.1|12081.1|12087.5|12081.5|12087.1|12081.1|0
1626122880000|2021-07-12 20:48:00|12087|12081|12087.1|12081.1|12087.1|12081.1|12086.6|12080.6|0
1626122900000|2021-07-12 20:48:20|12087|12081|12086.6|12080.6|12087|12081|12086.6|12080.6|0
1626122910000|2021-07-12 20:48:30|12086.5|12080.5|12086.1|12080.1|12086.5|12080.5|12086.1|12080.1|0
1626122920000|2021-07-12 20:48:40|12086|12080|12085.7|12079.7|12086|12080|12085.7|12079.7|0
1626122930000|2021-07-12 20:48:50|12086.1|12080.1|12085.7|12079.7|12086.1|12080.1|12085.7|12079.7|0
1626122940000|2021-07-12 20:49:00|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|0
1626122950000|2021-07-12 20:49:10|12084.8|12078.8|12084.4|12078.4|12084.8|12078.8|12084.1|12078.1|0
1626122960000|2021-07-12 20:49:20|12084.3|12078.3|12083.9|12077.9|12084.4|12078.4|12083.9|12077.9|0
1626123000000|2021-07-12 20:50:00|12084|12078|12084.4|12078.4|12084.4|12078.4|12084|12078|0
1626123010000|2021-07-12 20:50:10|12084.6|12078.6|12084.9|12078.9|12084.9|12078.9|12084.6|12078.6|0
1626123020000|2021-07-12 20:50:20|12084.8|12078.8|12084.9|12078.9|12084.9|12078.9|12084.6|12078.6|0
1626123030000|2021-07-12 20:50:30|12084.8|12078.8|12084.4|12078.4|12084.8|12078.8|12084.4|12078.4|0
1626123050000|2021-07-12 20:50:50|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626123100000|2021-07-12 20:51:40|12083.8|12077.8|12083.2|12077.2|12083.8|12077.8|12083.2|12077.2|0
1626123110000|2021-07-12 20:51:50|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626123120000|2021-07-12 20:52:00|12083.2|12077.2|12083.1|12077.1|12083.4|12077.4|12083.1|12077.1|0
1626123190000|2021-07-12 20:53:10|12083.2|12077.2|12083.8|12077.8|12083.8|12077.8|12083.2|12077.2|0
1626123250000|2021-07-12 20:54:10|12083.9|12077.9|12084.3|12078.3|12084.3|12078.3|12083.9|12077.9|0
1626123280000|2021-07-12 20:54:40|12084.2|12078.2|12083.8|12077.8|12084.2|12078.2|12083.8|12077.8|0
1626123340000|2021-07-12 20:55:40|12083.9|12077.9|12084.3|12078.3|12084.3|12078.3|12083.9|12077.9|0
1626123370000|2021-07-12 20:56:10|12084.2|12078.2|12083.8|12077.8|12084.2|12078.2|12083.8|12077.8|0
1626123520000|2021-07-12 20:58:40|12083.7|12077.7|12083.1|12077.1|12083.7|12077.7|12083.1|12077.1|0
1626123540000|2021-07-12 20:59:00|12083.2|12077.2|12083.1|12077.1|12083.8|12077.8|12083.1|12077.1|0
1626123550000|2021-07-12 20:59:10|12083.2|12077.2|12083.1|12077.1|12083.4|12077.4|12083.1|12077.1|0
1626123560000|2021-07-12 20:59:20|12083.2|12077.2|12083.4|12077.4|12083.8|12077.8|12083.1|12077.1|0
1626123570000|2021-07-12 20:59:30|12083.8|12077.8|12082.6|12076.6|12083.8|12077.8|12082.6|12076.6|0
1626123580000|2021-07-12 20:59:40|12082.7|12076.7|12082.6|12076.6|12083.1|12077.1|12082.6|12076.6|0
1626123590000|2021-07-12 20:59:50|12082.7|12076.7|12082.9|12076.9|12082.9|12076.9|12082.4|12076.4|0
1626123600000|2021-07-12 21:00:00|12083.1|12077.1|12082.9|12076.9|12083.1|12077.1|12082.9|12076.9|0
1626123630000|2021-07-12 21:00:30|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626123680000|2021-07-12 21:01:20|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626123700000|2021-07-12 21:01:40|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626123720000|2021-07-12 21:02:00|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626123840000|2021-07-12 21:04:00|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626123850000|2021-07-12 21:04:10|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626123860000|2021-07-12 21:04:20|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626123880000|2021-07-12 21:04:40|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626123890000|2021-07-12 21:04:50|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626124040000|2021-07-12 21:07:20|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626124050000|2021-07-12 21:07:30|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626124180000|2021-07-12 21:09:40|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626124280000|2021-07-12 21:11:20|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|0
1626124290000|2021-07-12 21:11:30|12083.9|12077.9|12083.9|12077.9|12083.9|12077.9|12083.9|12077.9|0
1626124310000|2021-07-12 21:11:50|12084.1|12078.1|12083.7|12077.7|12084.1|12078.1|12083.7|12077.7|0
1626124330000|2021-07-12 21:12:10|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626124400000|2021-07-12 21:13:20|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626124540000|2021-07-12 21:15:40|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626124610000|2021-07-12 21:16:50|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1626124640000|2021-07-12 21:17:20|12083.5|12077.5|12083.3|12077.3|12083.5|12077.5|12083.3|12077.3|0
1626124650000|2021-07-12 21:17:30|12083.5|12077.5|12083.3|12077.3|12083.5|12077.5|12083.3|12077.3|0
1626124670000|2021-07-12 21:17:50|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626124710000|2021-07-12 21:18:30|12083.1|12077.1|12083.3|12077.3|12083.5|12077.5|12083.1|12077.1|0
1626124740000|2021-07-12 21:19:00|12083.7|12077.7|12083.1|12077.1|12083.7|12077.7|12083.1|12077.1|0
1626124750000|2021-07-12 21:19:10|12082.5|12076.5|12083.3|12077.3|12083.3|12077.3|12082.5|12076.5|0
1626124760000|2021-07-12 21:19:20|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626124840000|2021-07-12 21:20:40|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626124960000|2021-07-12 21:22:40|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1626125020000|2021-07-12 21:23:40|12082.5|12076.5|12082.5|12076.5|12082.5|12076.5|12082.5|12076.5|0
1626125040000|2021-07-12 21:24:00|12082.9|12076.9|12082.3|12076.3|12082.9|12076.9|12082.3|12076.3|0
1626125100000|2021-07-12 21:25:00|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626125150000|2021-07-12 21:25:50|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1626125160000|2021-07-12 21:26:00|12082.9|12076.9|12082.3|12076.3|12082.9|12076.9|12082.3|12076.3|0
1626125170000|2021-07-12 21:26:10|12082.9|12076.9|12082.1|12076.1|12082.9|12076.9|12082.1|12076.1|0
1626125180000|2021-07-12 21:26:20|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1626125450000|2021-07-12 21:30:50|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626125880000|2021-07-12 21:38:00|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1626126040000|2021-07-12 21:40:40|12082.9|12076.9|12082.7|12076.7|12082.9|12076.9|12082.7|12076.7|0
1626126060000|2021-07-12 21:41:00|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.3|12076.3|0
1626126210000|2021-07-12 21:43:30|12083.1|12077.1|12082.9|12076.9|12083.1|12077.1|12082.9|12076.9|0
1626126250000|2021-07-12 21:44:10|12083.7|12077.7|12083.1|12077.1|12083.7|12077.7|12083.1|12077.1|0
1626126260000|2021-07-12 21:44:20|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626126410000|2021-07-12 21:46:50|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626126430000|2021-07-12 21:47:10|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|12082.9|12076.9|0
1626126440000|2021-07-12 21:47:20|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12082.9|12076.9|0
1626126450000|2021-07-12 21:47:30|12082.9|12076.9|12082.9|12076.9|12083.1|12077.1|12082.9|12076.9|0
1626126470000|2021-07-12 21:47:50|12083.1|12077.1|12082.9|12076.9|12083.1|12077.1|12082.5|12076.5|0
1626126520000|2021-07-12 21:48:40|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626126790000|2021-07-12 21:53:10|12083.7|12077.7|12083.5|12077.5|12083.7|12077.7|12083.5|12077.5|0
1626126800000|2021-07-12 21:53:20|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626126840000|2021-07-12 21:54:00|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|0
1626126990000|2021-07-12 21:56:30|12083.1|12077.1|12083.5|12077.5|12083.5|12077.5|12083.1|12077.1|0
1626127060000|2021-07-12 21:57:40|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626127100000|2021-07-12 21:58:20|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|0
1626127130000|2021-07-12 21:58:50|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|0
1626127200000|2021-07-12 22:00:00|12083.7|12077.7|12084.1|12078.1|12085.7|12079.7|12083.6|12077.6|0
1626127210000|2021-07-12 22:00:10|12084.2|12078.2|12084.8|12078.8|12084.8|12078.8|12084.2|12078.2|0
1626127220000|2021-07-12 22:00:20|12084.7|12078.7|12083.9|12077.9|12084.7|12078.7|12083.9|12077.9|0
1626127230000|2021-07-12 22:00:30|12084.1|12078.1|12083.9|12077.9|12084.1|12078.1|12083.9|12077.9|0
1626127240000|2021-07-12 22:00:40|12084.1|12078.1|12084.4|12078.4|12084.4|12078.4|12084.1|12078.1|0
1626127250000|2021-07-12 22:00:50|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626127260000|2021-07-12 22:01:00|12084|12078|12084.4|12078.4|12084.4|12078.4|12084|12078|0
1626127270000|2021-07-12 22:01:10|12084.3|12078.3|12084|12078|12084.3|12078.3|12083.9|12077.9|0
1626127280000|2021-07-12 22:01:20|12084.4|12078.4|12084.1|12078.1|12084.4|12078.4|12083.9|12077.9|0
1626127290000|2021-07-12 22:01:30|12084.2|12078.2|12083.9|12077.9|12084.4|12078.4|12083.9|12077.9|0
1626127320000|2021-07-12 22:02:00|12084|12078|12083.9|12077.9|12084.4|12078.4|12083.9|12077.9|0
1626127360000|2021-07-12 22:02:40|12084|12078|12083.9|12077.9|12084.4|12078.4|12083.9|12077.9|0
1626127370000|2021-07-12 22:02:50|12083.8|12077.8|12082.7|12076.7|12083.8|12077.8|12082.7|12076.7|0
1626127390000|2021-07-12 22:03:10|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626127410000|2021-07-12 22:03:30|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1626127420000|2021-07-12 22:03:40|12082.8|12076.8|12083.9|12077.9|12083.9|12077.9|12082.8|12076.8|0
1626127430000|2021-07-12 22:03:50|12083.8|12077.8|12082.7|12076.7|12083.8|12077.8|12082.7|12076.7|0
1626127440000|2021-07-12 22:04:00|12082.8|12076.8|12083|12077|12083.4|12077.4|12082.8|12076.8|0
1626127450000|2021-07-12 22:04:10|12083.4|12077.4|12083.9|12077.9|12083.9|12077.9|12082.7|12076.7|0
1626127500000|2021-07-12 22:05:00|12084.1|12078.1|12083.9|12077.9|12084.1|12078.1|12083.9|12077.9|0
1626127550000|2021-07-12 22:05:50|12083.8|12077.8|12083.4|12077.4|12083.8|12077.8|12083.4|12077.4|0
1626127650000|2021-07-12 22:07:30|12083.3|12077.3|12082.7|12076.7|12083.3|12077.3|12082.7|12076.7|0
1626127670000|2021-07-12 22:07:50|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626127720000|2021-07-12 22:08:40|12082.2|12076.2|12082.3|12076.3|12082.3|12076.3|12081.8|12075.8|0
1626127740000|2021-07-12 22:09:00|12082.2|12076.2|12081.8|12075.8|12082.3|12076.3|12081.8|12075.8|0
1626127770000|2021-07-12 22:09:30|12081.9|12075.9|12082.3|12076.3|12082.3|12076.3|12081.9|12075.9|0
1626127800000|2021-07-12 22:10:00|12082.2|12076.2|12082.3|12076.3|12082.3|12076.3|12081.8|12075.8|0
1626127990000|2021-07-12 22:13:10|12082.2|12076.2|12081.8|12075.8|12082.3|12076.3|12081.8|12075.8|0
1626128040000|2021-07-12 22:14:00|12081.9|12075.9|12081.8|12075.8|12082.3|12076.3|12081.8|12075.8|0
1626128050000|2021-07-12 22:14:10|12082|12076|12082.3|12076.3|12082.3|12076.3|12082|12076|0
1626128100000|2021-07-12 22:15:00|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1626128150000|2021-07-12 22:15:50|12082.8|12076.8|12083.4|12077.4|12083.4|12077.4|12082.8|12076.8|0
1626128220000|2021-07-12 22:17:00|12083|12077|12082.7|12076.7|12083|12077|12082.7|12076.7|0
1626128230000|2021-07-12 22:17:10|12082.3|12076.3|12082.7|12076.7|12082.7|12076.7|12082.3|12076.3|0
1626128320000|2021-07-12 22:18:40|12082.5|12076.5|12082.3|12076.3|12082.5|12076.5|12082.3|12076.3|0
1626128400000|2021-07-12 22:20:00|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|0
1626128410000|2021-07-12 22:20:10|12082.5|12076.5|12082.3|12076.3|12082.5|12076.5|12082.3|12076.3|0
1626128430000|2021-07-12 22:20:30|12082.7|12076.7|12082.3|12076.3|12082.7|12076.7|12082.3|12076.3|0
1626128480000|2021-07-12 22:21:20|12082.5|12076.5|12082.7|12076.7|12082.7|12076.7|12082.5|12076.5|0
1626128510000|2021-07-12 22:21:50|12082.8|12076.8|12083.4|12077.4|12083.4|12077.4|12082.8|12076.8|0
1626128520000|2021-07-12 22:22:00|12083.3|12077.3|12082.7|12076.7|12083.3|12077.3|12082.7|12076.7|0
1626128550000|2021-07-12 22:22:30|12082.3|12076.3|12082.7|12076.7|12082.7|12076.7|12082.3|12076.3|0
1626128560000|2021-07-12 22:22:40|12082.5|12076.5|12082.3|12076.3|12082.5|12076.5|12082.3|12076.3|0
1626128810000|2021-07-12 22:26:50|12082.5|12076.5|12082.7|12076.7|12082.7|12076.7|12082.5|12076.5|0
1626128820000|2021-07-12 22:27:00|12082.8|12076.8|12083.4|12077.4|12083.4|12077.4|12082.8|12076.8|0
1626128830000|2021-07-12 22:27:10|12083|12077|12082.7|12076.7|12083|12077|12082.7|12076.7|0
1626128880000|2021-07-12 22:28:00|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626128910000|2021-07-12 22:28:30|12082.5|12076.5|12082.7|12076.7|12082.7|12076.7|12082.5|12076.5|0
1626129000000|2021-07-12 22:30:00|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626129030000|2021-07-12 22:30:30|12082.2|12076.2|12081.8|12075.8|12082.2|12076.2|12081.8|12075.8|0
1626129180000|2021-07-12 22:33:00|12081.7|12075.7|12081.3|12075.3|12081.7|12075.7|12081.3|12075.3|0
1626129200000|2021-07-12 22:33:20|12081.2|12075.2|12080.8|12074.8|12081.2|12075.2|12080.8|12074.8|0
1626129230000|2021-07-12 22:33:50|12080.9|12074.9|12081.3|12075.3|12081.3|12075.3|12080.9|12074.9|0
1626129370000|2021-07-12 22:36:10|12081.1|12075.1|12080.8|12074.8|12081.1|12075.1|12080.8|12074.8|0
1626129390000|2021-07-12 22:36:30|12080.9|12074.9|12081.3|12075.3|12081.3|12075.3|12080.9|12074.9|0
1626129400000|2021-07-12 22:36:40|12081.2|12075.2|12081.3|12075.3|12081.3|12075.3|12080.8|12074.8|0
1626129410000|2021-07-12 22:36:50|12081.1|12075.1|12081.3|12075.3|12081.3|12075.3|12081.1|12075.1|0
1626129420000|2021-07-12 22:37:00|12081.2|12075.2|12080.8|12074.8|12081.2|12075.2|12080.8|12074.8|0
1626129490000|2021-07-12 22:38:10|12080.6|12074.6|12080.8|12074.8|12080.8|12074.8|12080.6|12074.6|0
1626129540000|2021-07-12 22:39:00|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|0
1626129570000|2021-07-12 22:39:30|12080.5|12074.5|12080.4|12074.4|12080.8|12074.8|12080.4|12074.4|0
1626129660000|2021-07-12 22:41:00|12080.3|12074.3|12079.9|12073.9|12080.3|12074.3|12079.9|12073.9|0
1626129720000|2021-07-12 22:42:00|12080.1|12074.1|12080.4|12074.4|12080.4|12074.4|12080.1|12074.1|0
1626129790000|2021-07-12 22:43:10|12080.6|12074.6|12080.8|12074.8|12080.8|12074.8|12080.6|12074.6|0
1626129830000|2021-07-12 22:43:50|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626129900000|2021-07-12 22:45:00|12080.5|12074.5|12080.3|12074.3|12080.5|12074.5|12080.3|12074.3|0
1626129990000|2021-07-12 22:46:30|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626130000000|2021-07-12 22:46:40|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626130010000|2021-07-12 22:46:50|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626130020000|2021-07-12 22:47:00|12080.5|12074.5|12080.3|12074.3|12080.5|12074.5|12080.3|12074.3|0
1626130120000|2021-07-12 22:48:40|12080.7|12074.7|12080.3|12074.3|12080.7|12074.7|12080.3|12074.3|0
1626130160000|2021-07-12 22:49:20|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|0
1626130170000|2021-07-12 22:49:30|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626130450000|2021-07-12 22:54:10|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626130540000|2021-07-12 22:55:40|12079.7|12073.7|12079.3|12073.3|12079.7|12073.7|12079.3|12073.3|0
1626130550000|2021-07-12 22:55:50|12079.4|12073.4|12079.3|12073.3|12079.8|12073.8|12079.3|12073.3|0
1626130560000|2021-07-12 22:56:00|12079.4|12073.4|12079.3|12073.3|12079.6|12073.6|12079.3|12073.3|0
1626130640000|2021-07-12 22:57:20|12079.2|12073.2|12079.3|12073.3|12079.3|12073.3|12078.8|12072.8|0
1626130690000|2021-07-12 22:58:10|12079.1|12073.1|12078.8|12072.8|12079.1|12073.1|12078.4|12072.4|0
1626130700000|2021-07-12 22:58:20|12078.4|12072.4|12078.2|12072.2|12078.4|12072.4|12078.2|12072.2|0
1626130710000|2021-07-12 22:58:30|12078.4|12072.4|12078.8|12072.8|12078.8|12072.8|12078.4|12072.4|0
1626130740000|2021-07-12 22:59:00|12078.9|12072.9|12079.1|12073.1|12079.3|12073.3|12078.9|12072.9|0
1626130750000|2021-07-12 22:59:10|12079|12073|12078.8|12072.8|12079|12073|12078.8|12072.8|0
1626130760000|2021-07-12 22:59:20|12078.9|12072.9|12078.8|12072.8|12079.3|12073.3|12078.8|12072.8|0
1626130800000|2021-07-12 23:00:00|12078.9|12072.9|12079.3|12073.3|12079.3|12073.3|12078.9|12072.9|0
1626130810000|2021-07-12 23:00:10|12079.1|12073.1|12079.3|12073.3|12079.3|12073.3|12078.8|12072.8|0
1626130830000|2021-07-12 23:00:30|12079.1|12073.1|12078.8|12072.8|12079.1|12073.1|12078.8|12072.8|0
1626130840000|2021-07-12 23:00:40|12078.4|12072.4|12078.2|12072.2|12078.8|12072.8|12078.2|12072.2|0
1626130850000|2021-07-12 23:00:50|12078.3|12072.3|12078.8|12072.8|12078.8|12072.8|12078.3|12072.3|0
1626130860000|2021-07-12 23:01:00|12078.4|12072.4|12078.8|12072.8|12078.8|12072.8|12078.4|12072.4|0
1626130870000|2021-07-12 23:01:10|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|0
1626130900000|2021-07-12 23:01:40|12078.3|12072.3|12078.8|12072.8|12078.8|12072.8|12078.3|12072.3|0
1626130910000|2021-07-12 23:01:50|12078.2|12072.2|12078.8|12072.8|12078.8|12072.8|12078.2|12072.2|0
1626130950000|2021-07-12 23:02:30|12078.9|12072.9|12079.3|12073.3|12079.3|12073.3|12078.8|12072.8|0
1626130970000|2021-07-12 23:02:50|12079.4|12073.4|12079.8|12073.8|12079.8|12073.8|12079.4|12073.4|0
1626130980000|2021-07-12 23:03:00|12079.7|12073.7|12079.8|12073.8|12079.8|12073.8|12079.6|12073.6|0
1626130990000|2021-07-12 23:03:10|12079.9|12073.9|12080.3|12074.3|12080.3|12074.3|12079.9|12073.9|0
1626131000000|2021-07-12 23:03:20|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12079.8|12073.8|0
1626131020000|2021-07-12 23:03:40|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626131030000|2021-07-12 23:03:50|12080|12074|12079.8|12073.8|12080|12074|12079.8|12073.8|0
1626131050000|2021-07-12 23:04:10|12079.9|12073.9|12080|12074|12080.3|12074.3|12079.9|12073.9|0
1626131060000|2021-07-12 23:04:20|12080.1|12074.1|12080.3|12074.3|12080.3|12074.3|12080.1|12074.1|0
1626131080000|2021-07-12 23:04:40|12080.2|12074.2|12079.8|12073.8|12080.3|12074.3|12079.8|12073.8|0
1626131090000|2021-07-12 23:04:50|12080|12074|12080.3|12074.3|12080.3|12074.3|12080|12074|0
1626131100000|2021-07-12 23:05:00|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626131150000|2021-07-12 23:05:50|12079.9|12073.9|12080.3|12074.3|12080.3|12074.3|12079.9|12073.9|0
1626131190000|2021-07-12 23:06:30|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626131330000|2021-07-12 23:08:50|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626131380000|2021-07-12 23:09:40|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626131540000|2021-07-12 23:12:20|12079.7|12073.7|12079.3|12073.3|12079.7|12073.7|12079.3|12073.3|0
1626131600000|2021-07-12 23:13:20|12079.4|12073.4|12079.8|12073.8|12079.8|12073.8|12079.4|12073.4|0
1626131760000|2021-07-12 23:16:00|12080|12074|12079.8|12073.8|12080|12074|12079.8|12073.8|0
1626131800000|2021-07-12 23:16:40|12080|12074|12080.3|12074.3|12080.3|12074.3|12080|12074|0
1626131820000|2021-07-12 23:17:00|12080.5|12074.5|12080.3|12074.3|12080.7|12074.7|12080.3|12074.3|0
1626131890000|2021-07-12 23:18:10|12080.5|12074.5|12080.7|12074.7|12080.7|12074.7|12080.5|12074.5|0
1626131900000|2021-07-12 23:18:20|12080.5|12074.5|12080.7|12074.7|12080.7|12074.7|12080.5|12074.5|0
1626131940000|2021-07-12 23:19:00|12080.8|12074.8|12081.2|12075.2|12081.2|12075.2|12080.8|12074.8|0
1626131980000|2021-07-12 23:19:40|12081.1|12075.1|12080.7|12074.7|12081.1|12075.1|12080.7|12074.7|0
1626132080000|2021-07-12 23:21:20|12080.5|12074.5|12080.3|12074.3|12080.5|12074.5|12080.3|12074.3|0
1626132110000|2021-07-12 23:21:50|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|0
1626132120000|2021-07-12 23:22:00|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626132300000|2021-07-12 23:25:00|12080.5|12074.5|12080.3|12074.3|12080.5|12074.5|12080.3|12074.3|0
1626132380000|2021-07-12 23:26:20|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626132390000|2021-07-12 23:26:30|12080.5|12074.5|12080.3|12074.3|12080.5|12074.5|12080.3|12074.3|0
1626132420000|2021-07-12 23:27:00|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626132430000|2021-07-12 23:27:10|12079.9|12073.9|12080.3|12074.3|12080.3|12074.3|12079.9|12073.9|0
1626132450000|2021-07-12 23:27:30|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626132530000|2021-07-12 23:28:50|12079.9|12073.9|12080.3|12074.3|12080.3|12074.3|12079.9|12073.9|0
1626132540000|2021-07-12 23:29:00|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626132600000|2021-07-12 23:30:00|12080.8|12074.8|12080.7|12074.7|12081.2|12075.2|12080.7|12074.7|0
1626132780000|2021-07-12 23:33:00|12080.8|12074.8|12080.7|12074.7|12081.2|12075.2|12080.7|12074.7|0
1626132790000|2021-07-12 23:33:10|12080.8|12074.8|12081.2|12075.2|12081.2|12075.2|12080.8|12074.8|0
1626132800000|2021-07-12 23:33:20|12081.1|12075.1|12081|12075|12081.1|12075.1|12080.7|12074.7|0
1626132810000|2021-07-12 23:33:30|12081.2|12075.2|12081.7|12075.7|12081.7|12075.7|12081.2|12075.2|0
1626132860000|2021-07-12 23:34:20|12081.9|12075.9|12082.2|12076.2|12082.2|12076.2|12081.9|12075.9|0
1626132960000|2021-07-12 23:36:00|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|0
1626132990000|2021-07-12 23:36:30|12082.5|12076.5|12082.2|12076.2|12082.5|12076.5|12082.2|12076.2|0
1626133020000|2021-07-12 23:37:00|12082.1|12076.1|12082.2|12076.2|12082.2|12076.2|12081.9|12075.9|0
1626133030000|2021-07-12 23:37:10|12082.1|12076.1|12082.2|12076.2|12082.2|12076.2|12081.7|12075.7|0
1626133070000|2021-07-12 23:37:50|12082.4|12076.4|12082.6|12076.6|12082.6|12076.6|12082.2|12076.2|0
1626133080000|2021-07-12 23:38:00|12082.4|12076.4|12082.2|12076.2|12082.4|12076.4|12082.2|12076.2|0
1626133090000|2021-07-12 23:38:10|12082.6|12076.6|12082.4|12076.4|12082.6|12076.6|12082.4|12076.4|0
1626133100000|2021-07-12 23:38:20|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|0
1626133470000|2021-07-12 23:44:30|12082.5|12076.5|12082.1|12076.1|12082.5|12076.5|12082.1|12076.1|0
1626133480000|2021-07-12 23:44:40|12082.2|12076.2|12082.1|12076.1|12082.6|12076.6|12082.1|12076.1|0
1626133500000|2021-07-12 23:45:00|12082.2|12076.2|12082.6|12076.6|12082.6|12076.6|12082.1|12076.1|0
1626133730000|2021-07-12 23:48:50|12082.8|12076.8|12083.3|12077.3|12083.3|12077.3|12082.8|12076.8|0
1626133740000|2021-07-12 23:49:00|12083.5|12077.5|12083.3|12077.3|12083.7|12077.7|12083.3|12077.3|0
1626133750000|2021-07-12 23:49:10|12083.5|12077.5|12083.3|12077.3|12083.5|12077.5|12083.3|12077.3|0
1626133760000|2021-07-12 23:49:20|12083.5|12077.5|12083.7|12077.7|12083.7|12077.7|12083.3|12077.3|0
1626133770000|2021-07-12 23:49:30|12083.5|12077.5|12083.7|12077.7|12083.7|12077.7|12083.5|12077.5|0
1626133780000|2021-07-12 23:49:40|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626133800000|2021-07-12 23:50:00|12083.4|12077.4|12083.5|12077.5|12083.7|12077.7|12083.3|12077.3|0
1626133810000|2021-07-12 23:50:10|12083.6|12077.6|12083.7|12077.7|12083.7|12077.7|12083.5|12077.5|0
1626133820000|2021-07-12 23:50:20|12083.8|12077.8|12084.2|12078.2|12084.2|12078.2|12083.8|12077.8|0
1626133830000|2021-07-12 23:50:30|12084.3|12078.3|12084.7|12078.7|12084.7|12078.7|12084.3|12078.3|0
1626133850000|2021-07-12 23:50:50|12084.9|12078.9|12085.2|12079.2|12085.2|12079.2|12084.7|12078.7|0
1626133860000|2021-07-12 23:51:00|12085.4|12079.4|12085.6|12079.6|12085.6|12079.6|12085.4|12079.4|0
1626133890000|2021-07-12 23:51:30|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626133910000|2021-07-12 23:51:50|12086|12080|12085.6|12079.6|12086|12080|12085.6|12079.6|0
1626133920000|2021-07-12 23:52:00|12085.7|12079.7|12085.6|12079.6|12085.9|12079.9|12085.6|12079.6|0
1626133960000|2021-07-12 23:52:40|12085.2|12079.2|12085.2|12079.2|12085.2|12079.2|12085.2|12079.2|0
1626133970000|2021-07-12 23:52:50|12085.1|12079.1|12085.2|12079.2|12085.2|12079.2|12084.7|12078.7|0
1626133980000|2021-07-12 23:53:00|12085.4|12079.4|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626133990000|2021-07-12 23:53:10|12085.4|12079.4|12085.2|12079.2|12085.4|12079.4|12085.2|12079.2|0
1626134040000|2021-07-12 23:54:00|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|0
1626134050000|2021-07-12 23:54:10|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|0
1626134060000|2021-07-12 23:54:20|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626134080000|2021-07-12 23:54:40|12086.2|12080.2|12086.3|12080.3|12086.3|12080.3|12086.2|12080.2|0
1626134090000|2021-07-12 23:54:50|12086.1|12080.1|12086.1|12080.1|12086.3|12080.3|12086.1|12080.1|0
1626134130000|2021-07-12 23:55:30|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626134140000|2021-07-12 23:55:40|12086.2|12080.2|12086.2|12080.2|12086.2|12080.2|12086.2|12080.2|0
1626134150000|2021-07-12 23:55:50|12086.3|12080.3|12086.1|12080.1|12086.3|12080.3|12086.1|12080.1|0
1626134160000|2021-07-12 23:56:00|12086.2|12080.2|12086.1|12080.1|12086.3|12080.3|12086.1|12080.1|0
1626134170000|2021-07-12 23:56:10|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626134190000|2021-07-12 23:56:30|12086.2|12080.2|12086.1|12080.1|12086.3|12080.3|12086.1|12080.1|0
1626134230000|2021-07-12 23:57:10|12085.9|12079.9|12085.6|12079.6|12085.9|12079.9|12085.6|12079.6|0
1626134240000|2021-07-12 23:57:20|12085.2|12079.2|12085.2|12079.2|12085.4|12079.4|12085.2|12079.2|0
1626134260000|2021-07-12 23:57:40|12085.4|12079.4|12085.2|12079.2|12085.4|12079.4|12085.2|12079.2|0
1626134270000|2021-07-12 23:57:50|12085.4|12079.4|12085.2|12079.2|12085.4|12079.4|12085.2|12079.2|0
1626134290000|2021-07-12 23:58:10|12085.4|12079.4|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626134300000|2021-07-12 23:58:20|12085.4|12079.4|12085.4|12079.4|12085.6|12079.6|12085.2|12079.2|0
1626134310000|2021-07-12 23:58:30|12085.2|12079.2|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626134390000|2021-07-12 23:59:50|12085.4|12079.4|12085.6|12079.6|12085.6|12079.6|12085.4|12079.4|0
1626134400000|2021-07-13 00:00:00|12085.2|12079.2|12085.2|12079.2|12085.6|12079.6|12085.2|12079.2|0
1626134410000|2021-07-13 00:00:10|12085.1|12079.1|12084.7|12078.7|12085.2|12079.2|12084.7|12078.7|0
1626134420000|2021-07-13 00:00:20|12084.9|12078.9|12085.6|12079.6|12085.6|12079.6|12084.9|12078.9|0
1626134430000|2021-07-13 00:00:30|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.6|12079.6|0
1626134440000|2021-07-13 00:00:40|12086|12080|12085.6|12079.6|12086|12080|12085.6|12079.6|0
1626134450000|2021-07-13 00:00:50|12085.7|12079.7|12085.6|12079.6|12086.1|12080.1|12085.6|12079.6|0
1626134460000|2021-07-13 00:01:00|12085.7|12079.7|12085.6|12079.6|12086.1|12080.1|12085.6|12079.6|0
1626134490000|2021-07-13 00:01:30|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.6|12079.6|0
1626134520000|2021-07-13 00:02:00|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626134530000|2021-07-13 00:02:10|12085.9|12079.9|12086.1|12080.1|12086.1|12080.1|12085.9|12079.9|0
1626134540000|2021-07-13 00:02:20|12085.9|12079.9|12085.6|12079.6|12085.9|12079.9|12085.6|12079.6|0
1626134550000|2021-07-13 00:02:30|12085.4|12079.4|12085.2|12079.2|12085.4|12079.4|12085.2|12079.2|0
1626134580000|2021-07-13 00:03:00|12085.1|12079.1|12084.2|12078.2|12085.1|12079.1|12084.2|12078.2|0
1626134590000|2021-07-13 00:03:10|12084.1|12078.1|12083.7|12077.7|12084.1|12078.1|12083.7|12077.7|0
1626134600000|2021-07-13 00:03:20|12083.8|12077.8|12083.7|12077.7|12084.2|12078.2|12083.7|12077.7|0
1626134610000|2021-07-13 00:03:30|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|0
1626134620000|2021-07-13 00:03:40|12083.5|12077.5|12083.3|12077.3|12083.5|12077.5|12083.3|12077.3|0
1626134630000|2021-07-13 00:03:50|12083.4|12077.4|12083.7|12077.7|12083.7|12077.7|12083.4|12077.4|0
1626134640000|2021-07-13 00:04:00|12083.5|12077.5|12083.7|12077.7|12083.7|12077.7|12083.5|12077.5|0
1626134660000|2021-07-13 00:04:20|12083.5|12077.5|12083.7|12077.7|12083.7|12077.7|12083.3|12077.3|0
1626134670000|2021-07-13 00:04:30|12083.3|12077.3|12083.3|12077.3|12083.5|12077.5|12083.3|12077.3|0
1626134690000|2021-07-13 00:04:50|12083.5|12077.5|12083.7|12077.7|12083.7|12077.7|12083.3|12077.3|0
1626134700000|2021-07-13 00:05:00|12083.8|12077.8|12083.7|12077.7|12084.2|12078.2|12083.7|12077.7|0
1626134730000|2021-07-13 00:05:30|12083.8|12077.8|12083.7|12077.7|12084|12078|12083.7|12077.7|0
1626134740000|2021-07-13 00:05:40|12083.8|12077.8|12084.2|12078.2|12084.2|12078.2|12083.8|12077.8|0
1626134750000|2021-07-13 00:05:50|12084.3|12078.3|12084.7|12078.7|12084.7|12078.7|12084.3|12078.3|0
1626134760000|2021-07-13 00:06:00|12084.5|12078.5|12084.2|12078.2|12084.5|12078.5|12084.2|12078.2|0
1626134770000|2021-07-13 00:06:10|12084.3|12078.3|12084.2|12078.2|12084.5|12078.5|12084.2|12078.2|0
1626134780000|2021-07-13 00:06:20|12084.3|12078.3|12084.7|12078.7|12084.7|12078.7|12084.3|12078.3|0
1626134790000|2021-07-13 00:06:30|12084.5|12078.5|12084.7|12078.7|12084.7|12078.7|12084.2|12078.2|0
1626134810000|2021-07-13 00:06:50|12084.5|12078.5|12084.2|12078.2|12084.5|12078.5|12084.2|12078.2|0
1626134820000|2021-07-13 00:07:00|12084.3|12078.3|12084.7|12078.7|12084.7|12078.7|12084.2|12078.2|0
1626134860000|2021-07-13 00:07:40|12084.8|12078.8|12084.7|12078.7|12085.2|12079.2|12084.7|12078.7|0
1626134870000|2021-07-13 00:07:50|12084.8|12078.8|12084.7|12078.7|12085.2|12079.2|12084.7|12078.7|0
1626134880000|2021-07-13 00:08:00|12084.8|12078.8|12085.2|12079.2|12085.2|12079.2|12084.8|12078.8|0
1626134900000|2021-07-13 00:08:20|12085.4|12079.4|12085.6|12079.6|12085.6|12079.6|12085.4|12079.4|0
1626134910000|2021-07-13 00:08:30|12085.7|12079.7|12085.6|12079.6|12086.1|12080.1|12085.6|12079.6|0
1626134930000|2021-07-13 00:08:50|12085.2|12079.2|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626134950000|2021-07-13 00:09:10|12085.7|12079.7|12086.1|12080.1|12086.6|12080.6|12085.7|12079.7|0
1626134960000|2021-07-13 00:09:20|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626134970000|2021-07-13 00:09:30|12086.2|12080.2|12086.1|12080.1|12086.3|12080.3|12086.1|12080.1|0
1626135000000|2021-07-13 00:10:00|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626135010000|2021-07-13 00:10:10|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626135020000|2021-07-13 00:10:20|12086.2|12080.2|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626135060000|2021-07-13 00:11:00|12086|12080|12085.9|12079.9|12086|12080|12085.6|12079.6|0
1626135080000|2021-07-13 00:11:20|12086.1|12080.1|12085.9|12079.9|12086.1|12080.1|12085.9|12079.9|0
1626135090000|2021-07-13 00:11:30|12085.8|12079.8|12085.6|12079.6|12085.8|12079.8|12085.6|12079.6|0
1626135150000|2021-07-13 00:12:30|12085.7|12079.7|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626135240000|2021-07-13 00:14:00|12086.2|12080.2|12086.6|12080.6|12086.6|12080.6|12086.2|12080.2|0
1626135250000|2021-07-13 00:14:10|12086.5|12080.5|12086.6|12080.6|12086.6|12080.6|12086.1|12080.1|0
1626135260000|2021-07-13 00:14:20|12086.5|12080.5|12086.1|12080.1|12086.5|12080.5|12086.1|12080.1|0
1626135270000|2021-07-13 00:14:30|12086|12080|12085.6|12079.6|12086.1|12080.1|12085.6|12079.6|0
1626135300000|2021-07-13 00:15:00|12085.9|12079.9|12086.1|12080.1|12086.1|12080.1|12085.9|12079.9|0
1626135310000|2021-07-13 00:15:10|12088.7|12082.7|12089.6|12083.6|12089.6|12083.6|12086.7|12080.7|0
1626135320000|2021-07-13 00:15:20|12089.7|12083.7|12089.6|12083.6|12089.7|12083.7|12088.7|12082.7|0
1626135330000|2021-07-13 00:15:30|12089.7|12083.7|12089.7|12083.7|12089.7|12083.7|12089.7|12083.7|0
1626135340000|2021-07-13 00:15:40|12088.7|12082.7|12088.7|12082.7|12089.7|12083.7|12088.7|12082.7|0
1626135360000|2021-07-13 00:16:00|12088.8|12082.8|12089.7|12083.7|12089.8|12083.8|12087.8|12081.8|0
1626135370000|2021-07-13 00:16:10|12089.8|12083.8|12089.8|12083.8|12089.8|12083.8|12088.7|12082.7|0
1626135400000|2021-07-13 00:16:40|12089.6|12083.6|12088.1|12082.1|12089.6|12083.6|12088.1|12082.1|0
1626135410000|2021-07-13 00:16:50|12088.3|12082.3|12088.7|12082.7|12088.7|12082.7|12088.3|12082.3|0
1626135420000|2021-07-13 00:17:00|12087.7|12081.7|12087.6|12081.6|12087.7|12081.7|12087|12081|0
1626135430000|2021-07-13 00:17:10|12087.4|12081.4|12087.6|12081.6|12088.1|12082.1|12087|12081|0
1626135440000|2021-07-13 00:17:20|12087.7|12081.7|12087.6|12081.6|12088|12082|12087.6|12081.6|0
1626135460000|2021-07-13 00:17:40|12087.5|12081.5|12087.5|12081.5|12087.5|12081.5|12087.5|12081.5|0
1626135470000|2021-07-13 00:17:50|12087.2|12081.2|12087.6|12081.6|12087.6|12081.6|12086.5|12080.5|0
1626135490000|2021-07-13 00:18:10|12087.4|12081.4|12087.6|12081.6|12087.6|12081.6|12087|12081|0
1626135500000|2021-07-13 00:18:20|12087.4|12081.4|12087.6|12081.6|12087.6|12081.6|12087|12081|0
1626135510000|2021-07-13 00:18:30|12087.4|12081.4|12087.6|12081.6|12087.6|12081.6|12087|12081|0
1626135520000|2021-07-13 00:18:40|12087.2|12081.2|12087.6|12081.6|12087.6|12081.6|12086.5|12080.5|0
1626135530000|2021-07-13 00:18:50|12087|12081|12087|12081|12087.6|12081.6|12087|12081|0
1626135570000|2021-07-13 00:19:30|12086.9|12080.9|12086.5|12080.5|12086.9|12080.9|12086.5|12080.5|0
1626135580000|2021-07-13 00:19:40|12086.6|12080.6|12087|12081|12087|12081|12086.6|12080.6|0
1626135590000|2021-07-13 00:19:50|12086.8|12080.8|12086.5|12080.5|12086.8|12080.8|12086.5|12080.5|0
1626135600000|2021-07-13 00:20:00|12086.1|12080.1|12085.9|12079.9|12086.5|12080.5|12085.5|12079.5|0
1626135610000|2021-07-13 00:20:10|12085.7|12079.7|12085.9|12079.9|12085.9|12079.9|12085.4|12079.4|0
1626135620000|2021-07-13 00:20:20|12085.7|12079.7|12085.9|12079.9|12085.9|12079.9|12085.4|12079.4|0
1626135630000|2021-07-13 00:20:30|12085.7|12079.7|12086.4|12080.4|12086.4|12080.4|12085.4|12079.4|0
1626135640000|2021-07-13 00:20:40|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|0
1626135720000|2021-07-13 00:22:00|12086.6|12080.6|12087.6|12081.6|12087.6|12081.6|12086.6|12080.6|0
1626135730000|2021-07-13 00:22:10|12087.9|12081.9|12088.6|12082.6|12088.6|12082.6|12087.9|12081.9|0
1626135740000|2021-07-13 00:22:20|12088.2|12082.2|12088.6|12082.6|12088.6|12082.6|12087.6|12081.6|0
1626135750000|2021-07-13 00:22:30|12088.4|12082.4|12088|12082|12088.4|12082.4|12087.6|12081.6|0
1626135760000|2021-07-13 00:22:40|12088.2|12082.2|12088.6|12082.6|12088.6|12082.6|12088.2|12082.2|0
1626135770000|2021-07-13 00:22:50|12088|12082|12086.5|12080.5|12088|12082|12086.5|12080.5|0
1626135780000|2021-07-13 00:23:00|12086.7|12080.7|12086.5|12080.5|12086.9|12080.9|12086.5|12080.5|0
1626135790000|2021-07-13 00:23:10|12086.4|12080.4|12085.9|12079.9|12086.4|12080.4|12085.4|12079.4|0
1626135800000|2021-07-13 00:23:20|12085.7|12079.7|12085.9|12079.9|12085.9|12079.9|12085.4|12079.4|0
1626135810000|2021-07-13 00:23:30|12086|12080|12085.9|12079.9|12086.4|12080.4|12085.9|12079.9|0
1626135820000|2021-07-13 00:23:40|12085.7|12079.7|12085.4|12079.4|12085.9|12079.9|12085.4|12079.4|0
1626135830000|2021-07-13 00:23:50|12085.6|12079.6|12087.5|12081.5|12087.5|12081.5|12085.6|12079.6|0
1626135840000|2021-07-13 00:24:00|12087.3|12081.3|12087.5|12081.5|12087.5|12081.5|12086.9|12080.9|0
1626135850000|2021-07-13 00:24:10|12087.9|12081.9|12088.6|12082.6|12088.6|12082.6|12087.9|12081.9|0
1626135900000|2021-07-13 00:25:00|12088.4|12082.4|12089|12083|12089|12083|12088|12082|0
1626135920000|2021-07-13 00:25:20|12089.2|12083.2|12090.8|12084.8|12090.8|12084.8|12089.2|12083.2|0
1626135930000|2021-07-13 00:25:30|12090.6|12084.6|12090.1|12084.1|12090.6|12084.6|12089.7|12083.7|0
1626135940000|2021-07-13 00:25:40|12089.9|12083.9|12089.7|12083.7|12089.9|12083.9|12089.7|12083.7|0
1626135980000|2021-07-13 00:26:20|12089.9|12083.9|12090.1|12084.1|12090.1|12084.1|12089.7|12083.7|0
1626135990000|2021-07-13 00:26:30|12090.3|12084.3|12090.8|12084.8|12090.8|12084.8|12090.1|12084.1|0
1626136110000|2021-07-13 00:28:30|12090.7|12084.7|12089.7|12083.7|12090.7|12084.7|12089.7|12083.7|0
1626136120000|2021-07-13 00:28:40|12089.6|12083.6|12090.1|12084.1|12090.7|12084.7|12089.6|12083.6|0
1626136140000|2021-07-13 00:29:00|12090.3|12084.3|12090.6|12084.6|12090.6|12084.6|12090.3|12084.3|0
1626136150000|2021-07-13 00:29:10|12090.5|12084.5|12090.6|12084.6|12090.6|12084.6|12089.6|12083.6|0
1626136160000|2021-07-13 00:29:20|12090.5|12084.5|12089.6|12083.6|12090.5|12084.5|12089.6|12083.6|0
1626136170000|2021-07-13 00:29:30|12090.1|12084.1|12090.1|12084.1|12090.1|12084.1|12090|12084|0
1626136180000|2021-07-13 00:29:40|12090|12084|12090.6|12084.6|12090.6|12084.6|12089.6|12083.6|0
1626136190000|2021-07-13 00:29:50|12090.2|12084.2|12090.6|12084.6|12090.6|12084.6|12089.6|12083.6|0
1626136200000|2021-07-13 00:30:00|12090.5|12084.5|12090.6|12084.6|12090.6|12084.6|12090.1|12084.1|0
1626136220000|2021-07-13 00:30:20|12090.7|12084.7|12090.6|12084.6|12090.7|12084.7|12090.6|12084.6|0
1626136230000|2021-07-13 00:30:30|12090.7|12084.7|12091.7|12085.7|12091.7|12085.7|12090.6|12084.6|0
1626136250000|2021-07-13 00:30:50|12091.3|12085.3|12090.6|12084.6|12091.3|12085.3|12090|12084|0
1626136310000|2021-07-13 00:31:50|12090.8|12084.8|12091.7|12085.7|12091.7|12085.7|12090.6|12084.6|0
1626136320000|2021-07-13 00:32:00|12091.5|12085.5|12091.7|12085.7|12091.7|12085.7|12091.1|12085.1|0
1626136360000|2021-07-13 00:32:40|12091.8|12085.8|12091.8|12085.8|12091.8|12085.8|12091.7|12085.7|0
1626136370000|2021-07-13 00:32:50|12092.1|12086.1|12092.9|12086.9|12092.9|12086.9|12092.1|12086.1|0
1626136400000|2021-07-13 00:33:20|12093.1|12087.1|12092.9|12086.9|12093.4|12087.4|12092.9|12086.9|0
1626136440000|2021-07-13 00:34:00|12093|12087|12093.3|12087.3|12093.3|12087.3|12093|12087|0
1626136450000|2021-07-13 00:34:10|12093.1|12087.1|12092.9|12086.9|12093.1|12087.1|12092.9|12086.9|0
1626136460000|2021-07-13 00:34:20|12092.8|12086.8|12092.8|12086.8|12092.9|12086.9|12092.8|12086.8|0
1626136470000|2021-07-13 00:34:30|12092.9|12086.9|12092.8|12086.8|12092.9|12086.9|12092.8|12086.8|0
1626136480000|2021-07-13 00:34:40|12092.9|12086.9|12092.8|12086.8|12092.9|12086.9|12092.8|12086.8|0
1626136490000|2021-07-13 00:34:50|12092.9|12086.9|12092.9|12086.9|12092.9|12086.9|12092.9|12086.9|0
1626136500000|2021-07-13 00:35:00|12092.8|12086.8|12092.8|12086.8|12092.8|12086.8|12092.8|12086.8|0
1626136520000|2021-07-13 00:35:20|12092.9|12086.9|12093.9|12087.9|12093.9|12087.9|12092.9|12086.9|0
1626136530000|2021-07-13 00:35:30|12093.7|12087.7|12092.9|12086.9|12093.7|12087.7|12092.9|12086.9|0
1626136540000|2021-07-13 00:35:40|12093|12087|12092.9|12086.9|12093.3|12087.3|12092.9|12086.9|0
1626136550000|2021-07-13 00:35:50|12093|12087|12093.9|12087.9|12093.9|12087.9|12093|12087|0
1626136580000|2021-07-13 00:36:20|12094.3|12088.3|12093.9|12087.9|12095|12089|12093.9|12087.9|0
1626136630000|2021-07-13 00:37:10|12094.3|12088.3|12095|12089|12095|12089|12094.3|12088.3|0
1626136660000|2021-07-13 00:37:40|12094.6|12088.6|12094.7|12088.7|12094.7|12088.7|12093.9|12087.9|0
1626136690000|2021-07-13 00:38:10|12094.5|12088.5|12093.6|12087.6|12094.5|12088.5|12093.6|12087.6|0
1626136700000|2021-07-13 00:38:20|12093.7|12087.7|12094.7|12088.7|12094.7|12088.7|12093.7|12087.7|0
1626136720000|2021-07-13 00:38:40|12095.1|12089.1|12094.7|12088.7|12095.1|12089.1|12094.7|12088.7|0
1626136770000|2021-07-13 00:39:30|12093.7|12087.7|12093.7|12087.7|12094.7|12088.7|12093.7|12087.7|0
1626136780000|2021-07-13 00:39:40|12093.6|12087.6|12093.6|12087.6|12093.6|12087.6|12093.6|12087.6|0
1626136800000|2021-07-13 00:40:00|12093.7|12087.7|12094.1|12088.1|12094.1|12088.1|12093.7|12087.7|0
1626136820000|2021-07-13 00:40:20|12094.3|12088.3|12094.7|12088.7|12094.7|12088.7|12094.1|12088.1|0
1626136830000|2021-07-13 00:40:30|12094.5|12088.5|12094.1|12088.1|12094.7|12088.7|12094.1|12088.1|0
1626136840000|2021-07-13 00:40:40|12093.9|12087.9|12094.7|12088.7|12094.7|12088.7|12093.7|12087.7|0
1626136850000|2021-07-13 00:40:50|12094.5|12088.5|12093.7|12087.7|12094.5|12088.5|12093.7|12087.7|0
1626136870000|2021-07-13 00:41:10|12093.8|12087.8|12093.7|12087.7|12094.2|12088.2|12093.7|12087.7|0
1626136890000|2021-07-13 00:41:30|12094.1|12088.1|12094.7|12088.7|12094.7|12088.7|12094.1|12088.1|0
1626136920000|2021-07-13 00:42:00|12094.5|12088.5|12094.7|12088.7|12094.7|12088.7|12094.1|12088.1|0
1626136980000|2021-07-13 00:43:00|12095.1|12089.1|12095.7|12089.7|12095.7|12089.7|12095.1|12089.1|0
1626136990000|2021-07-13 00:43:10|12095.5|12089.5|12094.6|12088.6|12095.5|12089.5|12094.6|12088.6|0
1626137050000|2021-07-13 00:44:10|12094.7|12088.7|12095.7|12089.7|12095.7|12089.7|12094.7|12088.7|0
1626137060000|2021-07-13 00:44:20|12095.5|12089.5|12095.7|12089.7|12095.7|12089.7|12095.1|12089.1|0
1626137070000|2021-07-13 00:44:30|12095.5|12089.5|12094.6|12088.6|12095.5|12089.5|12094.6|12088.6|0
1626137100000|2021-07-13 00:45:00|12094.7|12088.7|12095.7|12089.7|12095.7|12089.7|12094.7|12088.7|0
1626137130000|2021-07-13 00:45:30|12095.8|12089.8|12095.7|12089.7|12095.8|12089.8|12095.7|12089.7|0
1626137140000|2021-07-13 00:45:40|12095.3|12089.3|12095.7|12089.7|12095.7|12089.7|12094.7|12088.7|0
1626137150000|2021-07-13 00:45:50|12095.8|12089.8|12095.1|12089.1|12095.8|12089.8|12095.1|12089.1|0
1626137160000|2021-07-13 00:46:00|12094.9|12088.9|12095.1|12089.1|12095.1|12089.1|12094.7|12088.7|0
1626137170000|2021-07-13 00:46:10|12095.2|12089.2|12095.8|12089.8|12095.8|12089.8|12095.2|12089.2|0
1626137180000|2021-07-13 00:46:20|12095.7|12089.7|12095.8|12089.8|12095.8|12089.8|12095.7|12089.7|0
1626137230000|2021-07-13 00:47:10|12096.8|12090.8|12096.7|12090.7|12096.8|12090.8|12096.7|12090.7|0
1626137240000|2021-07-13 00:47:20|12096.3|12090.3|12096.8|12090.8|12096.9|12090.9|12095.8|12089.8|0
1626137250000|2021-07-13 00:47:30|12096.7|12090.7|12095.8|12089.8|12096.8|12090.8|12095.8|12089.8|0
1626137260000|2021-07-13 00:47:40|12096|12090|12096.3|12090.3|12096.3|12090.3|12095.8|12089.8|0
1626137270000|2021-07-13 00:47:50|12096.4|12090.4|12096.3|12090.3|12096.8|12090.8|12095.8|12089.8|0
1626137280000|2021-07-13 00:48:00|12096.1|12090.1|12096.3|12090.3|12096.3|12090.3|12095.8|12089.8|0
1626137290000|2021-07-13 00:48:10|12096.4|12090.4|12096.8|12090.8|12096.8|12090.8|12096.4|12090.4|0
1626137310000|2021-07-13 00:48:30|12096.7|12090.7|12095.8|12089.8|12096.7|12090.7|12095.8|12089.8|0
1626137340000|2021-07-13 00:49:00|12095.6|12089.6|12095.2|12089.2|12095.6|12089.6|12095.2|12089.2|0
1626137360000|2021-07-13 00:49:20|12095.4|12089.4|12095.2|12089.2|12095.8|12089.8|12095.2|12089.2|0
1626137380000|2021-07-13 00:49:40|12095.1|12089.1|12095.4|12089.4|12095.8|12089.8|12094.7|12088.7|0
1626137390000|2021-07-13 00:49:50|12094.7|12088.7|12094.7|12088.7|12094.7|12088.7|12094.7|12088.7|0
1626137400000|2021-07-13 00:50:00|12094.9|12088.9|12095.8|12089.8|12095.8|12089.8|12094.9|12088.9|0
1626137420000|2021-07-13 00:50:20|12095.2|12089.2|12095.1|12089.1|12095.2|12089.2|12094.7|12088.7|0
1626137430000|2021-07-13 00:50:30|12095.3|12089.3|12095.8|12089.8|12095.8|12089.8|12095.3|12089.3|0
1626137440000|2021-07-13 00:50:40|12095.7|12089.7|12095.8|12089.8|12095.8|12089.8|12095.1|12089.1|0
1626137450000|2021-07-13 00:50:50|12095.6|12089.6|12095.8|12089.8|12095.8|12089.8|12095.2|12089.2|0
1626137500000|2021-07-13 00:51:40|12095.7|12089.7|12095.1|12089.1|12095.7|12089.7|12095.1|12089.1|0
1626137520000|2021-07-13 00:52:00|12095.3|12089.3|12095.8|12089.8|12095.8|12089.8|12095.3|12089.3|0
1626137620000|2021-07-13 00:53:40|12095.7|12089.7|12095.7|12089.7|12095.7|12089.7|12095.7|12089.7|0
1626137630000|2021-07-13 00:53:50|12095.5|12089.5|12095.1|12089.1|12095.5|12089.5|12094.7|12088.7|0
1626137640000|2021-07-13 00:54:00|12095.3|12089.3|12095.8|12089.8|12095.8|12089.8|12095.3|12089.3|0
1626137650000|2021-07-13 00:54:10|12095.7|12089.7|12095.7|12089.7|12095.7|12089.7|12095.7|12089.7|0
1626137690000|2021-07-13 00:54:50|12095.9|12089.9|12096.2|12090.2|12096.2|12090.2|12095.7|12089.7|0
1626137700000|2021-07-13 00:55:00|12096|12090|12095.7|12089.7|12096.7|12090.7|12095.7|12089.7|0
1626137710000|2021-07-13 00:55:10|12096.1|12090.1|12096.7|12090.7|12096.8|12090.8|12096.1|12090.1|0
1626137720000|2021-07-13 00:55:20|12096.5|12090.5|12095.7|12089.7|12096.5|12090.5|12095.7|12089.7|0
1626137730000|2021-07-13 00:55:30|12096.1|12090.1|12096.7|12090.7|12096.7|12090.7|12096.1|12090.1|0
1626137740000|2021-07-13 00:55:40|12096.3|12090.3|12095.7|12089.7|12096.3|12090.3|12095.7|12089.7|0
1626137760000|2021-07-13 00:56:00|12095.8|12089.8|12096.1|12090.1|12096.7|12090.7|12095.7|12089.7|0
1626137770000|2021-07-13 00:56:10|12096.2|12090.2|12095.7|12089.7|12096.2|12090.2|12095.7|12089.7|0
1626137780000|2021-07-13 00:56:20|12095.6|12089.6|12094.6|12088.6|12095.6|12089.6|12094.6|12088.6|0
1626137790000|2021-07-13 00:56:30|12094.8|12088.8|12094.6|12088.6|12095.1|12089.1|12094.6|12088.6|0
1626137800000|2021-07-13 00:56:40|12094.4|12088.4|12094|12088|12094.4|12088.4|12094|12088|0
1626137820000|2021-07-13 00:57:00|12094.2|12088.2|12094.6|12088.6|12094.6|12088.6|12094.2|12088.2|0
1626137830000|2021-07-13 00:57:10|12094.2|12088.2|12093.6|12087.6|12094.2|12088.2|12093.6|12087.6|0
1626137850000|2021-07-13 00:57:30|12093.7|12087.7|12094|12088|12094|12088|12093.7|12087.7|0
1626137870000|2021-07-13 00:57:50|12094.2|12088.2|12094|12088|12094.6|12088.6|12094|12088|0
1626137890000|2021-07-13 00:58:10|12093.6|12087.6|12093.5|12087.5|12093.6|12087.6|12093.5|12087.5|0
1626137910000|2021-07-13 00:58:30|12093.7|12087.7|12094|12088|12094|12088|12093.7|12087.7|0
1626137920000|2021-07-13 00:58:40|12094.1|12088.1|12093.5|12087.5|12094.5|12088.5|12093.5|12087.5|0
1626137940000|2021-07-13 00:59:00|12094|12088|12094|12088|12094|12088|12093.5|12087.5|0
1626137950000|2021-07-13 00:59:10|12094.2|12088.2|12094.6|12088.6|12094.6|12088.6|12094.2|12088.2|0
1626137980000|2021-07-13 00:59:40|12094.7|12088.7|12094.6|12088.6|12094.7|12088.7|12094.6|12088.6|0
1626137990000|2021-07-13 00:59:50|12094.7|12088.7|12094.6|12088.6|12094.7|12088.7|12094.6|12088.6|0
1626138000000|2021-07-13 01:00:00|12094.7|12088.7|12094.6|12088.6|12094.7|12088.7|12094.6|12088.6|0
1626138010000|2021-07-13 01:00:10|12094.3|12088.3|12093.6|12087.6|12094.3|12088.3|12093.6|12087.6|0
1626138020000|2021-07-13 01:00:20|12093.5|12087.5|12093.5|12087.5|12093.5|12087.5|12093.5|12087.5|0
1626138030000|2021-07-13 01:00:30|12093.6|12087.6|12093.6|12087.6|12093.6|12087.6|12093.6|12087.6|0
1626138060000|2021-07-13 01:01:00|12093.5|12087.5|12093.5|12087.5|12093.6|12087.6|12093.5|12087.5|0
1626138080000|2021-07-13 01:01:20|12093.1|12087.1|12092.5|12086.5|12093.1|12087.1|12092.5|12086.5|0
1626138100000|2021-07-13 01:01:40|12092.4|12086.4|12091.9|12085.9|12092.4|12086.4|12091.8|12085.8|0
1626138110000|2021-07-13 01:01:50|12091.7|12085.7|12091.4|12085.4|12091.7|12085.7|12091.4|12085.4|0
1626138150000|2021-07-13 01:02:30|12090.8|12084.8|12090.7|12084.7|12091.3|12085.3|12090.7|12084.7|0
1626138160000|2021-07-13 01:02:40|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.9|12084.9|0
1626138170000|2021-07-13 01:02:50|12091.1|12085.1|12091.3|12085.3|12091.3|12085.3|12090.7|12084.7|0
1626138180000|2021-07-13 01:03:00|12091.1|12085.1|12090.7|12084.7|12091.1|12085.1|12090.7|12084.7|0
1626138190000|2021-07-13 01:03:10|12090.5|12084.5|12090.3|12084.3|12090.5|12084.5|12090.3|12084.3|0
1626138220000|2021-07-13 01:03:40|12090.2|12084.2|12090.2|12084.2|12090.3|12084.3|12090.2|12084.2|0
1626138230000|2021-07-13 01:03:50|12090.3|12084.3|12090.3|12084.3|12090.3|12084.3|12090.2|12084.2|0
1626138270000|2021-07-13 01:04:30|12090.4|12084.4|12091.9|12085.9|12091.9|12085.9|12090.4|12084.4|0
1626138290000|2021-07-13 01:04:50|12092|12086|12091.9|12085.9|12092.4|12086.4|12091.9|12085.9|0
1626138300000|2021-07-13 01:05:00|12092|12086|12092.4|12086.4|12092.4|12086.4|12091.9|12085.9|0
1626138320000|2021-07-13 01:05:20|12091.9|12085.9|12092.4|12086.4|12092.5|12086.5|12091.9|12085.9|0
1626138330000|2021-07-13 01:05:30|12092.5|12086.5|12092.4|12086.4|12092.5|12086.5|12092.4|12086.4|0
1626138340000|2021-07-13 01:05:40|12092.2|12086.2|12092.4|12086.4|12092.4|12086.4|12091.9|12085.9|0
1626138360000|2021-07-13 01:06:00|12092|12086|12091.3|12085.3|12092|12086|12091.3|12085.3|0
1626138370000|2021-07-13 01:06:10|12090.7|12084.7|12090.3|12084.3|12090.7|12084.7|12090.3|12084.3|0
1626138380000|2021-07-13 01:06:20|12090.2|12084.2|12090.3|12084.3|12090.3|12084.3|12090.2|12084.2|0
1626138390000|2021-07-13 01:06:30|12090.2|12084.2|12090.3|12084.3|12090.3|12084.3|12090.2|12084.2|0
1626138420000|2021-07-13 01:07:00|12090.6|12084.6|12091.3|12085.3|12091.3|12085.3|12090.6|12084.6|0
1626138430000|2021-07-13 01:07:10|12090.9|12084.9|12090.2|12084.2|12090.9|12084.9|12090.2|12084.2|0
1626138440000|2021-07-13 01:07:20|12090.4|12084.4|12090.7|12084.7|12090.7|12084.7|12090.4|12084.4|0
1626138460000|2021-07-13 01:07:40|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.7|12084.7|0
1626138470000|2021-07-13 01:07:50|12091.1|12085.1|12090.3|12084.3|12091.1|12085.1|12090.2|12084.2|0
1626138490000|2021-07-13 01:08:10|12090.5|12084.5|12090.7|12084.7|12090.7|12084.7|12090.5|12084.5|0
1626138510000|2021-07-13 01:08:30|12090.9|12084.9|12091.3|12085.3|12091.3|12085.3|12090.9|12084.9|0
1626138600000|2021-07-13 01:10:00|12090.9|12084.9|12090.3|12084.3|12090.9|12084.9|12090.3|12084.3|0
1626138610000|2021-07-13 01:10:10|12090.6|12084.6|12091.3|12085.3|12091.3|12085.3|12090.6|12084.6|0
1626138640000|2021-07-13 01:10:40|12090.9|12084.9|12090.2|12084.2|12090.9|12084.9|12090.2|12084.2|0
1626138650000|2021-07-13 01:10:50|12090.3|12084.3|12090.3|12084.3|12090.3|12084.3|12090.3|12084.3|0
1626138660000|2021-07-13 01:11:00|12090.2|12084.2|12090.3|12084.3|12090.3|12084.3|12090.2|12084.2|0
1626138670000|2021-07-13 01:11:10|12090.2|12084.2|12090.2|12084.2|12090.2|12084.2|12090.2|12084.2|0
1626138710000|2021-07-13 01:11:50|12090.4|12084.4|12090.2|12084.2|12090.7|12084.7|12090.2|12084.2|0
1626138720000|2021-07-13 01:12:00|12090.4|12084.4|12090.2|12084.2|12090.7|12084.7|12090.2|12084.2|0
1626138740000|2021-07-13 01:12:20|12090.4|12084.4|12090.7|12084.7|12090.7|12084.7|12090.2|12084.2|0
1626138780000|2021-07-13 01:13:00|12090.9|12084.9|12090.2|12084.2|12091.2|12085.2|12090.2|12084.2|0
1626138820000|2021-07-13 01:13:40|12089.1|12083.1|12089.1|12083.1|12089.1|12083.1|12089.1|12083.1|0
1626138860000|2021-07-13 01:14:20|12089|12083|12088|12082|12089|12083|12088|12082|0
1626138900000|2021-07-13 01:15:00|12088.1|12082.1|12089.1|12083.1|12089.1|12083.1|12088.1|12082.1|0
1626138910000|2021-07-13 01:15:10|12089.3|12083.3|12089.1|12083.1|12089.6|12083.6|12089.1|12083.1|0
1626138920000|2021-07-13 01:15:20|12089.3|12083.3|12089.6|12083.6|12089.6|12083.6|12089.3|12083.3|0
1626138930000|2021-07-13 01:15:30|12089.4|12083.4|12090.2|12084.2|12090.2|12084.2|12089.1|12083.1|0
1626138940000|2021-07-13 01:15:40|12090|12084|12089.7|12083.7|12090.3|12084.3|12089.2|12083.2|0
1626138950000|2021-07-13 01:15:50|12089.9|12083.9|12089.3|12083.3|12090.3|12084.3|12089.3|12083.3|0
1626138960000|2021-07-13 01:16:00|12089.4|12083.4|12089.7|12083.7|12090.3|12084.3|12089.4|12083.4|0
1626138970000|2021-07-13 01:16:10|12089.9|12083.9|12089.7|12083.7|12090.3|12084.3|12089.3|12083.3|0
1626138980000|2021-07-13 01:16:20|12089.9|12083.9|12089.7|12083.7|12090.3|12084.3|12089.7|12083.7|0
1626138990000|2021-07-13 01:16:30|12089.5|12083.5|12090.3|12084.3|12090.3|12084.3|12089.3|12083.3|0
1626139000000|2021-07-13 01:16:40|12090.1|12084.1|12090.3|12084.3|12090.3|12084.3|12089.7|12083.7|0
1626139010000|2021-07-13 01:16:50|12090.1|12084.1|12089.7|12083.7|12090.3|12084.3|12089.7|12083.7|0
1626139020000|2021-07-13 01:17:00|12089.9|12083.9|12089.7|12083.7|12090.3|12084.3|12089.7|12083.7|0
1626139030000|2021-07-13 01:17:10|12089.9|12083.9|12089.7|12083.7|12090.3|12084.3|12089.7|12083.7|0
1626139040000|2021-07-13 01:17:20|12089.9|12083.9|12090.3|12084.3|12090.3|12084.3|12089.7|12083.7|0
1626139050000|2021-07-13 01:17:30|12090.1|12084.1|12089.2|12083.2|12090.1|12084.1|12089.2|12083.2|0
1626139080000|2021-07-13 01:18:00|12089.1|12083.1|12090.2|12084.2|12090.2|12084.2|12089.1|12083.1|0
1626139100000|2021-07-13 01:18:20|12090|12084|12089.8|12083.8|12090.2|12084.2|12089.6|12083.6|0
1626139110000|2021-07-13 01:18:30|12090.2|12084.2|12089.6|12083.6|12090.2|12084.2|12089.6|12083.6|0
1626139120000|2021-07-13 01:18:40|12089.8|12083.8|12090.3|12084.3|12090.3|12084.3|12089.2|12083.2|0
1626139150000|2021-07-13 01:19:10|12090.2|12084.2|12090.3|12084.3|12090.3|12084.3|12090.2|12084.2|0
1626139170000|2021-07-13 01:19:30|12090.2|12084.2|12090.3|12084.3|12090.3|12084.3|12090.2|12084.2|0
1626139220000|2021-07-13 01:20:20|12090.2|12084.2|12089.2|12083.2|12090.2|12084.2|12089.2|12083.2|0
1626139230000|2021-07-13 01:20:30|12089.3|12083.3|12089.3|12083.3|12089.3|12083.3|12089.3|12083.3|0
1626139240000|2021-07-13 01:20:40|12089.4|12083.4|12089.3|12083.3|12089.7|12083.7|12089.3|12083.3|0
1626139270000|2021-07-13 01:21:10|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|0
1626139280000|2021-07-13 01:21:20|12088.8|12082.8|12088.1|12082.1|12088.8|12082.8|12088.1|12082.1|0
1626139290000|2021-07-13 01:21:30|12088.2|12082.2|12088.2|12082.2|12088.2|12082.2|12088.1|12082.1|0
1626139300000|2021-07-13 01:21:40|12088.5|12082.5|12089.2|12083.2|12089.2|12083.2|12088.5|12082.5|0
1626139310000|2021-07-13 01:21:50|12089.3|12083.3|12089.2|12083.2|12089.3|12083.3|12089.2|12083.2|0
1626139320000|2021-07-13 01:22:00|12089.3|12083.3|12089.3|12083.3|12089.3|12083.3|12089.3|12083.3|0
1626139340000|2021-07-13 01:22:20|12089.7|12083.7|12089.3|12083.3|12089.7|12083.7|12089.3|12083.3|0
1626139440000|2021-07-13 01:24:00|12089.4|12083.4|12089.3|12083.3|12089.7|12083.7|12089.3|12083.3|0
1626139480000|2021-07-13 01:24:40|12089.6|12083.6|12090.3|12084.3|12090.3|12084.3|12089.6|12083.6|0
1626139490000|2021-07-13 01:24:50|12090.2|12084.2|12089.3|12083.3|12090.2|12084.2|12089.3|12083.3|0
1626139500000|2021-07-13 01:25:00|12089.4|12083.4|12089.3|12083.3|12090.3|12084.3|12089.3|12083.3|0
1626139510000|2021-07-13 01:25:10|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|0
1626139530000|2021-07-13 01:25:30|12089.3|12083.3|12089.3|12083.3|12089.3|12083.3|12089.2|12083.2|0
1626139560000|2021-07-13 01:26:00|12089.4|12083.4|12089.3|12083.3|12089.7|12083.7|12089.3|12083.3|0
1626139580000|2021-07-13 01:26:20|12089.4|12083.4|12089.3|12083.3|12089.7|12083.7|12089.3|12083.3|0
1626139600000|2021-07-13 01:26:40|12089.4|12083.4|12089.7|12083.7|12089.7|12083.7|12089.4|12083.4|0
1626139610000|2021-07-13 01:26:50|12089.5|12083.5|12089.3|12083.3|12089.5|12083.5|12089.3|12083.3|0
1626139720000|2021-07-13 01:28:40|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|12089.1|12083.1|0
1626139730000|2021-07-13 01:28:50|12089.1|12083.1|12088.1|12082.1|12089.1|12083.1|12088.1|12082.1|0
1626139740000|2021-07-13 01:29:00|12088|12082|12087.4|12081.4|12088|12082|12087.4|12081.4|0
1626139750000|2021-07-13 01:29:10|12087|12081|12087|12081|12087|12081|12087|12081|0
1626139760000|2021-07-13 01:29:20|12086.9|12080.9|12086.9|12080.9|12086.9|12080.9|12086.9|12080.9|0
1626139800000|2021-07-13 01:30:00|12085.9|12079.9|12086.1|12080.1|12086.3|12080.3|12085.8|12079.8|0
1626139810000|2021-07-13 01:30:10|12085.9|12079.9|12085.8|12079.8|12086.3|12080.3|12085.8|12079.8|0
1626139820000|2021-07-13 01:30:20|12085.6|12079.6|12084.7|12078.7|12085.6|12079.6|12084.7|12078.7|0
1626139830000|2021-07-13 01:30:30|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|0
1626139850000|2021-07-13 01:30:50|12081.6|12075.6|12081.6|12075.6|12082.1|12076.1|12081.6|12075.6|0
1626139860000|2021-07-13 01:31:00|12081.5|12075.5|12080.5|12074.5|12081.6|12075.6|12080.5|12074.5|0
1626139880000|2021-07-13 01:31:20|12080.7|12074.7|12081.5|12075.5|12081.5|12075.5|12080.5|12074.5|0
1626139890000|2021-07-13 01:31:30|12081.3|12075.3|12080.9|12074.9|12081.5|12075.5|12080.4|12074.4|0
1626139900000|2021-07-13 01:31:40|12080.7|12074.7|12080.9|12074.9|12080.9|12074.9|12080.4|12074.4|0
1626139910000|2021-07-13 01:31:50|12081.1|12075.1|12080.8|12074.8|12081.5|12075.5|12080.4|12074.4|0
1626139920000|2021-07-13 01:32:00|12081|12075|12080.4|12074.4|12081.4|12075.4|12080.4|12074.4|0
1626139930000|2021-07-13 01:32:10|12080.3|12074.3|12079.7|12073.7|12080.3|12074.3|12079.7|12073.7|0
1626139940000|2021-07-13 01:32:20|12079.9|12073.9|12080.3|12074.3|12080.4|12074.4|12079.9|12073.9|0
1626139960000|2021-07-13 01:32:40|12080.1|12074.1|12080.3|12074.3|12080.3|12074.3|12079.7|12073.7|0
1626139970000|2021-07-13 01:32:50|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|0
1626140010000|2021-07-13 01:33:30|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626140020000|2021-07-13 01:33:40|12080|12074|12079.8|12073.8|12080.4|12074.4|12079.8|12073.8|0
1626140030000|2021-07-13 01:33:50|12080|12074|12080.4|12074.4|12080.4|12074.4|12079.9|12073.9|0
1626140040000|2021-07-13 01:34:00|12080.8|12074.8|12081.5|12075.5|12081.5|12075.5|12080.8|12074.8|0
1626140050000|2021-07-13 01:34:10|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|12081.5|12075.5|0
1626140060000|2021-07-13 01:34:20|12081.9|12075.9|12082.6|12076.6|12082.6|12076.6|12081.9|12075.9|0
1626140100000|2021-07-13 01:35:00|12083.6|12077.6|12083.7|12077.7|12083.7|12077.7|12083.6|12077.6|0
1626140110000|2021-07-13 01:35:10|12084|12078|12084.7|12078.7|12084.7|12078.7|12083.7|12077.7|0
1626140120000|2021-07-13 01:35:20|12084.9|12078.9|12086.3|12080.3|12086.3|12080.3|12084.9|12078.9|0
1626140130000|2021-07-13 01:35:30|12086.1|12080.1|12085.8|12079.8|12086.3|12080.3|12085.8|12079.8|0
1626140140000|2021-07-13 01:35:40|12086|12080|12085.8|12079.8|12086.3|12080.3|12085.8|12079.8|0
1626140150000|2021-07-13 01:35:50|12086|12080|12086.2|12080.2|12086.3|12080.3|12085.8|12079.8|0
1626140160000|2021-07-13 01:36:00|12086.3|12080.3|12086.8|12080.8|12086.8|12080.8|12086.2|12080.2|0
1626140180000|2021-07-13 01:36:20|12087.2|12081.2|12087.3|12081.3|12087.9|12081.9|12087.2|12081.2|0
1626140190000|2021-07-13 01:36:30|12087.1|12081.1|12086.8|12080.8|12087.3|12081.3|12086.8|12080.8|0
1626140200000|2021-07-13 01:36:40|12086.6|12080.6|12085.8|12079.8|12086.6|12080.6|12085.8|12079.8|0
1626140210000|2021-07-13 01:36:50|12085.9|12079.9|12086.2|12080.2|12086.8|12080.8|12085.8|12079.8|0
1626140220000|2021-07-13 01:37:00|12086.4|12080.4|12086.3|12080.3|12086.8|12080.8|12085.8|12079.8|0
1626140230000|2021-07-13 01:37:10|12086.4|12080.4|12086.3|12080.3|12086.8|12080.8|12086.2|12080.2|0
1626140240000|2021-07-13 01:37:20|12086.2|12080.2|12086.3|12080.3|12086.3|12080.3|12086.2|12080.2|0
1626140250000|2021-07-13 01:37:30|12086.2|12080.2|12085.8|12079.8|12086.3|12080.3|12085.8|12079.8|0
1626140260000|2021-07-13 01:37:40|12086|12080|12086.2|12080.2|12086.3|12080.3|12085.8|12079.8|0
1626140270000|2021-07-13 01:37:50|12086.3|12080.3|12086.2|12080.2|12086.3|12080.3|12085.8|12079.8|0
1626140280000|2021-07-13 01:38:00|12085.8|12079.8|12085.7|12079.7|12085.8|12079.8|12085.7|12079.7|0
1626140290000|2021-07-13 01:38:10|12085.6|12079.6|12084.6|12078.6|12085.6|12079.6|12084.6|12078.6|0
1626140310000|2021-07-13 01:38:30|12084.4|12078.4|12084.6|12078.6|12084.6|12078.6|12084|12078|0
1626140320000|2021-07-13 01:38:40|12084.4|12078.4|12085.1|12079.1|12085.1|12079.1|12084|12078|0
1626140330000|2021-07-13 01:38:50|12084.9|12078.9|12085.1|12079.1|12085.1|12079.1|12084.6|12078.6|0
1626140340000|2021-07-13 01:39:00|12085|12079|12084.6|12078.6|12085.1|12079.1|12084.6|12078.6|0
1626140350000|2021-07-13 01:39:10|12084.7|12078.7|12085.8|12079.8|12085.8|12079.8|12084.7|12078.7|0
1626140360000|2021-07-13 01:39:20|12085.7|12079.7|12085.8|12079.8|12085.8|12079.8|12085.1|12079.1|0
1626140370000|2021-07-13 01:39:30|12085.9|12079.9|12085.8|12079.8|12086.2|12080.2|12085.8|12079.8|0
1626140380000|2021-07-13 01:39:40|12085.9|12079.9|12086.2|12080.2|12086.8|12080.8|12085.9|12079.9|0
1626140390000|2021-07-13 01:39:50|12086.4|12080.4|12087.3|12081.3|12087.9|12081.9|12086.4|12080.4|0
1626140400000|2021-07-13 01:40:00|12087.5|12081.5|12086.8|12080.8|12087.9|12081.9|12086.8|12080.8|0
1626140420000|2021-07-13 01:40:20|12086.6|12080.6|12085.7|12079.7|12086.6|12080.6|12085.7|12079.7|0
1626140430000|2021-07-13 01:40:30|12085.8|12079.8|12086.8|12080.8|12086.8|12080.8|12085.8|12079.8|0
1626140440000|2021-07-13 01:40:40|12086.6|12080.6|12085.7|12079.7|12086.6|12080.6|12085.7|12079.7|0
1626140450000|2021-07-13 01:40:50|12085.1|12079.1|12084.6|12078.6|12085.1|12079.1|12084.6|12078.6|0
1626140470000|2021-07-13 01:41:10|12084.4|12078.4|12085.1|12079.1|12085.1|12079.1|12084|12078|0
1626140480000|2021-07-13 01:41:20|12084.9|12078.9|12085.1|12079.1|12085.1|12079.1|12084.6|12078.6|0
1626140490000|2021-07-13 01:41:30|12085.7|12079.7|12085.7|12079.7|12085.7|12079.7|12085.7|12079.7|0
1626140500000|2021-07-13 01:41:40|12085.5|12079.5|12085.1|12079.1|12085.5|12079.5|12084.6|12078.6|0
1626140520000|2021-07-13 01:42:00|12084.9|12078.9|12083.5|12077.5|12084.9|12078.9|12083.5|12077.5|0
1626140570000|2021-07-13 01:42:50|12083.9|12077.9|12083.5|12077.5|12084|12078|12083.5|12077.5|0
1626140590000|2021-07-13 01:43:10|12083.9|12077.9|12084|12078|12084|12078|12083.9|12077.9|0
1626140600000|2021-07-13 01:43:20|12084.2|12078.2|12085.6|12079.6|12085.6|12079.6|12084.2|12078.2|0
1626140610000|2021-07-13 01:43:30|12085|12079|12085.1|12079.1|12085.6|12079.6|12084.6|12078.6|0
1626140620000|2021-07-13 01:43:40|12085|12079|12085.6|12079.6|12085.6|12079.6|12085|12079|0
1626140630000|2021-07-13 01:43:50|12085.5|12079.5|12084.6|12078.6|12085.5|12079.5|12084.6|12078.6|0
1626140640000|2021-07-13 01:44:00|12084.4|12078.4|12084|12078|12084.4|12078.4|12084|12078|0
1626140650000|2021-07-13 01:44:10|12084.2|12078.2|12084.2|12078.2|12084.6|12078.6|12083.5|12077.5|0
1626140660000|2021-07-13 01:44:20|12084.6|12078.6|12084.6|12078.6|12084.6|12078.6|12084|12078|0
1626140680000|2021-07-13 01:44:40|12084.4|12078.4|12084.6|12078.6|12084.6|12078.6|12084|12078|0
1626140700000|2021-07-13 01:45:00|12084.7|12078.7|12085.1|12079.1|12085.7|12079.7|12084.6|12078.6|0
1626140710000|2021-07-13 01:45:10|12084.9|12078.9|12084.6|12078.6|12085.1|12079.1|12084.6|12078.6|0
1626140720000|2021-07-13 01:45:20|12084.8|12078.8|12086.2|12080.2|12086.2|12080.2|12084.8|12078.8|0
1626140730000|2021-07-13 01:45:30|12086.4|12080.4|12086.8|12080.8|12086.8|12080.8|12086.4|12080.4|0
1626140740000|2021-07-13 01:45:40|12086.2|12080.2|12086.1|12080.1|12086.2|12080.2|12086.1|12080.1|0
1626140760000|2021-07-13 01:46:00|12086.2|12080.2|12086.8|12080.8|12086.8|12080.8|12086.2|12080.2|0
1626140770000|2021-07-13 01:46:10|12086.6|12080.6|12086.1|12080.1|12086.7|12080.7|12085.7|12079.7|0
1626140780000|2021-07-13 01:46:20|12086|12080|12086.1|12080.1|12086.1|12080.1|12085.7|12079.7|0
1626140790000|2021-07-13 01:46:30|12086|12080|12085.6|12079.6|12086|12080|12085.1|12079.1|0
1626140800000|2021-07-13 01:46:40|12085.5|12079.5|12085.6|12079.6|12085.6|12079.6|12085.1|12079.1|0
1626140810000|2021-07-13 01:46:50|12085.5|12079.5|12084.6|12078.6|12085.5|12079.5|12084.6|12078.6|0
1626140820000|2021-07-13 01:47:00|12084.8|12078.8|12085.1|12079.1|12085.1|12079.1|12084.8|12078.8|0
1626140850000|2021-07-13 01:47:30|12084.9|12078.9|12085.1|12079.1|12085.1|12079.1|12084.6|12078.6|0
1626140860000|2021-07-13 01:47:40|12085|12079|12085.1|12079.1|12085.1|12079.1|12085|12079|0
1626140870000|2021-07-13 01:47:50|12085|12079|12085.1|12079.1|12085.1|12079.1|12084.6|12078.6|0
1626140880000|2021-07-13 01:48:00|12085.3|12079.3|12085.7|12079.7|12085.7|12079.7|12084.6|12078.6|0
1626140890000|2021-07-13 01:48:10|12085.5|12079.5|12085.1|12079.1|12085.5|12079.5|12085.1|12079.1|0
1626140900000|2021-07-13 01:48:20|12084.9|12078.9|12085.1|12079.1|12085.1|12079.1|12084.6|12078.6|0
1626140910000|2021-07-13 01:48:30|12084.9|12078.9|12084.6|12078.6|12085.1|12079.1|12084.6|12078.6|0
1626140920000|2021-07-13 01:48:40|12084|12078|12084|12078|12084|12078|12084|12078|0
1626140930000|2021-07-13 01:48:50|12084.2|12078.2|12084.6|12078.6|12084.6|12078.6|12084.2|12078.2|0
1626140940000|2021-07-13 01:49:00|12084.8|12078.8|12085.1|12079.1|12085.1|12079.1|12084.6|12078.6|0
1626140960000|2021-07-13 01:49:20|12084.9|12078.9|12084.6|12078.6|12084.9|12078.9|12084.6|12078.6|0
1626140980000|2021-07-13 01:49:40|12084.8|12078.8|12086.1|12080.1|12086.1|12080.1|12084.8|12078.8|0
1626140990000|2021-07-13 01:49:50|12086.2|12080.2|12086.1|12080.1|12086.8|12080.8|12086.1|12080.1|0
1626141000000|2021-07-13 01:50:00|12086.2|12080.2|12086.1|12080.1|12086.2|12080.2|12086.1|12080.1|0
1626141010000|2021-07-13 01:50:10|12086.2|12080.2|12086.2|12080.2|12086.8|12080.8|12086.2|12080.2|0
1626141050000|2021-07-13 01:50:50|12086|12080|12084.7|12078.7|12086|12080|12084.7|12078.7|0
1626141060000|2021-07-13 01:51:00|12085|12079|12085.1|12079.1|12085.7|12079.7|12085|12079|0
1626141070000|2021-07-13 01:51:10|12085.3|12079.3|12087.2|12081.2|12087.2|12081.2|12085.3|12079.3|0
1626141100000|2021-07-13 01:51:40|12087.8|12081.8|12087.9|12081.9|12087.9|12081.9|12087.8|12081.8|0
1626141120000|2021-07-13 01:52:00|12088.1|12082.1|12087.9|12081.9|12089|12083|12087.9|12081.9|0
1626141130000|2021-07-13 01:52:10|12088.1|12082.1|12088.4|12082.4|12088.4|12082.4|12088.1|12082.1|0
1626141150000|2021-07-13 01:52:30|12088.2|12082.2|12088.4|12082.4|12088.4|12082.4|12087.9|12081.9|0
1626141170000|2021-07-13 01:52:50|12088.5|12082.5|12088.9|12082.9|12088.9|12082.9|12088.5|12082.5|0
1626141180000|2021-07-13 01:53:00|12088.6|12082.6|12089.3|12083.3|12089.3|12083.3|12087.9|12081.9|0
1626141190000|2021-07-13 01:53:10|12089.5|12083.5|12089.3|12083.3|12089.8|12083.8|12089.3|12083.3|0
1626141210000|2021-07-13 01:53:30|12088.9|12082.9|12088.7|12082.7|12088.9|12082.9|12088.3|12082.3|0
1626141220000|2021-07-13 01:53:40|12088.8|12082.8|12088.7|12082.7|12089.3|12083.3|12088.3|12082.3|0
1626141230000|2021-07-13 01:53:50|12088.5|12082.5|12088.7|12082.7|12088.7|12082.7|12088.3|12082.3|0
1626141240000|2021-07-13 01:54:00|12088.9|12082.9|12089.5|12083.5|12089.5|12083.5|12088.7|12082.7|0
1626141250000|2021-07-13 01:54:10|12089.8|12083.8|12089.3|12083.3|12089.8|12083.8|12089.3|12083.3|0
1626141280000|2021-07-13 01:54:40|12089.2|12083.2|12088.7|12082.7|12089.2|12083.2|12088.7|12082.7|0
1626141290000|2021-07-13 01:54:50|12088.9|12082.9|12089.3|12083.3|12089.3|12083.3|12088.7|12082.7|0
1626141300000|2021-07-13 01:55:00|12089.4|12083.4|12089.3|12083.3|12089.8|12083.8|12089.3|12083.3|0
1626141310000|2021-07-13 01:55:10|12089.5|12083.5|12089.8|12083.8|12089.8|12083.8|12089.3|12083.3|0
1626141320000|2021-07-13 01:55:20|12090|12084|12089.8|12083.8|12090.4|12084.4|12089.8|12083.8|0
1626141330000|2021-07-13 01:55:30|12089.7|12083.7|12089.7|12083.7|12089.7|12083.7|12089.7|12083.7|0
1626141340000|2021-07-13 01:55:40|12089.4|12083.4|12090.4|12084.4|12090.4|12084.4|12089.4|12083.4|0
1626141360000|2021-07-13 01:56:00|12090.5|12084.5|12090.5|12084.5|12090.5|12084.5|12090.4|12084.4|0
1626141370000|2021-07-13 01:56:10|12090.4|12084.4|12090.5|12084.5|12090.5|12084.5|12090.4|12084.4|0
1626141380000|2021-07-13 01:56:20|12090.4|12084.4|12090.4|12084.4|12090.5|12084.5|12090.4|12084.4|0
1626141390000|2021-07-13 01:56:30|12090.5|12084.5|12090.5|12084.5|12090.5|12084.5|12090.4|12084.4|0
1626141400000|2021-07-13 01:56:40|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|0
1626141410000|2021-07-13 01:56:50|12090|12084|12089.4|12083.4|12090|12084|12089.4|12083.4|0
1626141420000|2021-07-13 01:57:00|12089.6|12083.6|12090.5|12084.5|12090.5|12084.5|12089.6|12083.6|0
1626141480000|2021-07-13 01:58:00|12090.9|12084.9|12092|12086|12092|12086|12090.9|12084.9|0
1626141490000|2021-07-13 01:58:10|12091.9|12085.9|12092|12086|12092|12086|12091.6|12085.6|0
1626141500000|2021-07-13 01:58:20|12091.9|12085.9|12092|12086|12092.6|12086.6|12091.6|12085.6|0
1626141510000|2021-07-13 01:58:30|12092.2|12086.2|12092|12086|12092.6|12086.6|12092|12086|0
1626141520000|2021-07-13 01:58:40|12092.6|12086.6|12092.7|12086.7|12092.7|12086.7|12092.6|12086.6|0
1626141530000|2021-07-13 01:58:50|12093.1|12087.1|12092.7|12086.7|12093.7|12087.7|12092.7|12086.7|0
1626141540000|2021-07-13 01:59:00|12092.9|12086.9|12093.7|12087.7|12094.2|12088.2|12092.9|12086.9|0
1626141550000|2021-07-13 01:59:10|12093.8|12087.8|12093.2|12087.2|12093.8|12087.8|12093.2|12087.2|0
1626141560000|2021-07-13 01:59:20|12092.7|12086.7|12093.2|12087.2|12093.2|12087.2|12092.7|12086.7|0
1626141570000|2021-07-13 01:59:30|12093.1|12087.1|12092.7|12086.7|12093.1|12087.1|12092.7|12086.7|0
1626141580000|2021-07-13 01:59:40|12093.2|12087.2|12093.2|12087.2|12093.2|12087.2|12093.2|12087.2|0
1626141590000|2021-07-13 01:59:50|12093.4|12087.4|12093.7|12087.7|12093.8|12087.8|12093.2|12087.2|0
1626141600000|2021-07-13 02:00:00|12093.6|12087.6|12094.8|12088.8|12094.8|12088.8|12093.2|12087.2|0
1626141610000|2021-07-13 02:00:10|12094.6|12088.6|12094.2|12088.2|12094.6|12088.6|12094.2|12088.2|0
1626141620000|2021-07-13 02:00:20|12094|12088|12093.7|12087.7|12094|12088|12093.7|12087.7|0
1626141630000|2021-07-13 02:00:30|12093.9|12087.9|12093.7|12087.7|12094.2|12088.2|12093.7|12087.7|0
1626141640000|2021-07-13 02:00:40|12093.9|12087.9|12093.7|12087.7|12094.2|12088.2|12093.7|12087.7|0
1626141690000|2021-07-13 02:01:30|12093.6|12087.6|12093.7|12087.7|12093.7|12087.7|12093.1|12087.1|0
1626141700000|2021-07-13 02:01:40|12093.5|12087.5|12093.7|12087.7|12093.7|12087.7|12093.1|12087.1|0
1626141730000|2021-07-13 02:02:10|12094.1|12088.1|12094.8|12088.8|12094.8|12088.8|12094.1|12088.1|0
1626141740000|2021-07-13 02:02:20|12094.6|12088.6|12094.8|12088.8|12094.8|12088.8|12094.2|12088.2|0
1626141760000|2021-07-13 02:02:40|12094.6|12088.6|12094.2|12088.2|12094.6|12088.6|12094.2|12088.2|0
1626141770000|2021-07-13 02:02:50|12094|12088|12093.7|12087.7|12094.2|12088.2|12093.7|12087.7|0
1626141780000|2021-07-13 02:03:00|12093.9|12087.9|12093.7|12087.7|12094.2|12088.2|12093.7|12087.7|0
1626141790000|2021-07-13 02:03:10|12093.3|12087.3|12092.6|12086.6|12093.3|12087.3|12092.6|12086.6|0
1626141870000|2021-07-13 02:04:30|12092.5|12086.5|12092.5|12086.5|12092.5|12086.5|12092.5|12086.5|0
1626141880000|2021-07-13 02:04:40|12092.1|12086.1|12092.5|12086.5|12092.5|12086.5|12091.5|12085.5|0
1626141890000|2021-07-13 02:04:50|12092.1|12086.1|12091.5|12085.5|12092.1|12086.1|12091.5|12085.5|0
1626141900000|2021-07-13 02:05:00|12091.7|12085.7|12092.6|12086.6|12092.6|12086.6|12091.5|12085.5|0
1626141910000|2021-07-13 02:05:10|12092.5|12086.5|12092.5|12086.5|12092.6|12086.6|12092.5|12086.5|0
1626141920000|2021-07-13 02:05:20|12092.6|12086.6|12092.6|12086.6|12092.6|12086.6|12092.6|12086.6|0
1626141930000|2021-07-13 02:05:30|12092.8|12086.8|12093.1|12087.1|12093.1|12087.1|12092.8|12086.8|0
1626141940000|2021-07-13 02:05:40|12092.9|12086.9|12093|12087|12093.1|12087.1|12092.6|12086.6|0
1626141950000|2021-07-13 02:05:50|12093.1|12087.1|12093.1|12087.1|12093.6|12087.6|12092.6|12086.6|0
1626141960000|2021-07-13 02:06:00|12092.9|12086.9|12092.6|12086.6|12093.1|12087.1|12092.6|12086.6|0
1626142000000|2021-07-13 02:06:40|12092.5|12086.5|12092.5|12086.5|12092.5|12086.5|12092.5|12086.5|0
1626142010000|2021-07-13 02:06:50|12091.5|12085.5|12091.5|12085.5|12091.5|12085.5|12091.5|12085.5|0
1626142020000|2021-07-13 02:07:00|12091.4|12085.4|12090.9|12084.9|12091.4|12085.4|12090.4|12084.4|0
1626142030000|2021-07-13 02:07:10|12090.8|12084.8|12091.4|12085.4|12091.4|12085.4|12090.8|12084.8|0
1626142110000|2021-07-13 02:08:30|12090.4|12084.4|12091.4|12085.4|12091.4|12085.4|12090.4|12084.4|0
1626142130000|2021-07-13 02:08:50|12091|12085|12091.4|12085.4|12091.4|12085.4|12090.4|12084.4|0
1626142140000|2021-07-13 02:09:00|12091.2|12085.2|12090.8|12084.8|12091.4|12085.4|12090.8|12084.8|0
1626142150000|2021-07-13 02:09:10|12090.6|12084.6|12090.4|12084.4|12090.6|12084.6|12090.4|12084.4|0
1626142160000|2021-07-13 02:09:20|12090.5|12084.5|12090.8|12084.8|12090.8|12084.8|12090.5|12084.5|0
1626142170000|2021-07-13 02:09:30|12090.6|12084.6|12090.6|12084.6|12090.8|12084.8|12090.4|12084.4|0
1626142180000|2021-07-13 02:09:40|12090.4|12084.4|12089.3|12083.3|12090.4|12084.4|12089.3|12083.3|0
1626142190000|2021-07-13 02:09:50|12089.5|12083.5|12090.3|12084.3|12090.3|12084.3|12089.5|12083.5|0
1626142200000|2021-07-13 02:10:00|12090.1|12084.1|12090.3|12084.3|12090.4|12084.4|12089.3|12083.3|0
1626142220000|2021-07-13 02:10:20|12090.4|12084.4|12090.8|12084.8|12091.4|12085.4|12090.4|12084.4|0
1626142230000|2021-07-13 02:10:30|12090.6|12084.6|12090.8|12084.8|12091.4|12085.4|12090.4|12084.4|0
1626142240000|2021-07-13 02:10:40|12091|12085|12090.8|12084.8|12091.4|12085.4|12090.8|12084.8|0
1626142250000|2021-07-13 02:10:50|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|0
1626142260000|2021-07-13 02:11:00|12090.9|12084.9|12091.4|12085.4|12091.4|12085.4|12090.9|12084.9|0
1626142310000|2021-07-13 02:11:50|12091.2|12085.2|12091.4|12085.4|12091.4|12085.4|12090.4|12084.4|0
1626142320000|2021-07-13 02:12:00|12090.8|12084.8|12090.8|12084.8|12090.8|12084.8|12090.4|12084.4|0
1626142330000|2021-07-13 02:12:10|12090.6|12084.6|12090.4|12084.4|12090.6|12084.6|12090.4|12084.4|0
1626142350000|2021-07-13 02:12:30|12090.7|12084.7|12091.4|12085.4|12091.4|12085.4|12090.7|12084.7|0
1626142360000|2021-07-13 02:12:40|12090.8|12084.8|12090.8|12084.8|12090.9|12084.9|12090.4|12084.4|0
1626142370000|2021-07-13 02:12:50|12090.6|12084.6|12090.4|12084.4|12090.6|12084.6|12090.4|12084.4|0
1626142380000|2021-07-13 02:13:00|12090.3|12084.3|12090.4|12084.4|12090.4|12084.4|12090.3|12084.3|0
1626142390000|2021-07-13 02:13:10|12090.6|12084.6|12090.4|12084.4|12090.9|12084.9|12090.4|12084.4|0
1626142400000|2021-07-13 02:13:20|12090.2|12084.2|12089.3|12083.3|12090.2|12084.2|12089.3|12083.3|0
1626142410000|2021-07-13 02:13:30|12089.5|12083.5|12089.8|12083.8|12089.8|12083.8|12089.5|12083.5|0
1626142420000|2021-07-13 02:13:40|12090|12084|12091.4|12085.4|12091.4|12085.4|12090|12084|0
1626142440000|2021-07-13 02:14:00|12091.2|12085.2|12091.4|12085.4|12091.4|12085.4|12090.8|12084.8|0
1626142500000|2021-07-13 02:15:00|12091.5|12085.5|12091.4|12085.4|12091.5|12085.5|12091.4|12085.4|0
1626142510000|2021-07-13 02:15:10|12091.5|12085.5|12091.4|12085.4|12091.5|12085.5|12091.4|12085.4|0
1626142520000|2021-07-13 02:15:20|12091.5|12085.5|12091.5|12085.5|12091.5|12085.5|12091.5|12085.5|0
1626142620000|2021-07-13 02:17:00|12091.9|12085.9|12092.6|12086.6|12092.6|12086.6|12091.9|12085.9|0
1626142680000|2021-07-13 02:18:00|12092|12086|12091.5|12085.5|12092|12086|12091.5|12085.5|0
1626142690000|2021-07-13 02:18:10|12091.9|12085.9|12092.6|12086.6|12092.6|12086.6|12091.9|12085.9|0
1626142760000|2021-07-13 02:19:20|12092.5|12086.5|12092.6|12086.6|12092.6|12086.6|12092.5|12086.5|0
1626142810000|2021-07-13 02:20:10|12092.9|12086.9|12093.6|12087.6|12093.6|12087.6|12092.9|12086.9|0
1626142900000|2021-07-13 02:21:40|12093.2|12087.2|12092.5|12086.5|12093.2|12087.2|12091.9|12085.9|0
1626142920000|2021-07-13 02:22:00|12092.6|12086.6|12092.5|12086.5|12092.6|12086.6|12092.5|12086.5|0
1626142940000|2021-07-13 02:22:20|12092.3|12086.3|12091.4|12085.4|12092.3|12086.3|12091.4|12085.4|0
1626143160000|2021-07-13 02:26:00|12091.3|12085.3|12090.3|12084.3|12091.3|12085.3|12089.2|12083.2|0
1626143180000|2021-07-13 02:26:20|12090.1|12084.1|12089.7|12083.7|12090.3|12084.3|12089.2|12083.2|0
1626143190000|2021-07-13 02:26:30|12089.5|12083.5|12089.7|12083.7|12089.7|12083.7|12089.2|12083.2|0
1626143200000|2021-07-13 02:26:40|12089.9|12083.9|12090.3|12084.3|12090.3|12084.3|12089.9|12083.9|0
1626143210000|2021-07-13 02:26:50|12090.1|12084.1|12089.7|12083.7|12090.1|12084.1|12089.2|12083.2|0
1626143220000|2021-07-13 02:27:00|12090.3|12084.3|12089.7|12083.7|12090.3|12084.3|12089.3|12083.3|0
1626143230000|2021-07-13 02:27:10|12089.5|12083.5|12089.3|12083.3|12089.5|12083.5|12089.2|12083.2|0
1626143260000|2021-07-13 02:27:40|12089.2|12083.2|12088.6|12082.6|12089.2|12083.2|12088.2|12082.2|0
1626143270000|2021-07-13 02:27:50|12088.4|12082.4|12089|12083|12089.2|12083.2|12088.2|12082.2|0
1626143280000|2021-07-13 02:28:00|12088.6|12082.6|12089.2|12083.2|12089.2|12083.2|12088.6|12082.6|0
1626143290000|2021-07-13 02:28:10|12089.4|12083.4|12089.7|12083.7|12089.7|12083.7|12089.4|12083.4|0
1626143300000|2021-07-13 02:28:20|12089.5|12083.5|12089.2|12083.2|12089.7|12083.7|12089.2|12083.2|0
1626143320000|2021-07-13 02:28:40|12089.4|12083.4|12090.3|12084.3|12090.3|12084.3|12089.4|12083.4|0
1626143330000|2021-07-13 02:28:50|12090.1|12084.1|12089.2|12083.2|12090.1|12084.1|12089.2|12083.2|0
1626143360000|2021-07-13 02:29:20|12089.4|12083.4|12089.7|12083.7|12089.7|12083.7|12089.4|12083.4|0
1626143370000|2021-07-13 02:29:30|12089.5|12083.5|12089.2|12083.2|12089.5|12083.5|12089.2|12083.2|0
1626143400000|2021-07-13 02:30:00|12088.8|12082.8|12089.2|12083.2|12089.2|12083.2|12088.2|12082.2|0
1626143410000|2021-07-13 02:30:10|12089|12083|12088.6|12082.6|12089|12083|12088.2|12082.2|0
1626143420000|2021-07-13 02:30:20|12088.4|12082.4|12089.2|12083.2|12089.2|12083.2|12088.2|12082.2|0
1626143430000|2021-07-13 02:30:30|12089.4|12083.4|12089.7|12083.7|12089.7|12083.7|12089.4|12083.4|0
1626143440000|2021-07-13 02:30:40|12089.5|12083.5|12089.2|12083.2|12089.7|12083.7|12089.2|12083.2|0
1626143450000|2021-07-13 02:30:50|12089.4|12083.4|12089.7|12083.7|12089.7|12083.7|12089.2|12083.2|0
1626143480000|2021-07-13 02:31:20|12089.9|12083.9|12090.3|12084.3|12090.3|12084.3|12089.7|12083.7|0
1626143490000|2021-07-13 02:31:30|12090.1|12084.1|12090.3|12084.3|12090.3|12084.3|12089.7|12083.7|0
1626143500000|2021-07-13 02:31:40|12090.1|12084.1|12090.3|12084.3|12090.3|12084.3|12089.7|12083.7|0
1626143510000|2021-07-13 02:31:50|12090.1|12084.1|12089.7|12083.7|12090.1|12084.1|12089.7|12083.7|0
1626143520000|2021-07-13 02:32:00|12089.9|12083.9|12090.3|12084.3|12090.3|12084.3|12089.9|12083.9|0
1626143530000|2021-07-13 02:32:10|12090.1|12084.1|12089.7|12083.7|12090.1|12084.1|12089.7|12083.7|0
1626143540000|2021-07-13 02:32:20|12089.9|12083.9|12090.4|12084.4|12090.4|12084.4|12089.9|12083.9|0
1626143550000|2021-07-13 02:32:30|12090.3|12084.3|12089.3|12083.3|12090.3|12084.3|12089.3|12083.3|0
1626143570000|2021-07-13 02:32:50|12089.5|12083.5|12089.7|12083.7|12089.7|12083.7|12089.3|12083.3|0
1626143580000|2021-07-13 02:33:00|12089.5|12083.5|12089.3|12083.3|12089.5|12083.5|12089.3|12083.3|0
1626143640000|2021-07-13 02:34:00|12089.2|12083.2|12088.7|12082.7|12089.2|12083.2|12088.7|12082.7|0
1626143650000|2021-07-13 02:34:10|12088.5|12082.5|12088.7|12082.7|12088.7|12082.7|12088.2|12082.2|0
1626143670000|2021-07-13 02:34:30|12088.5|12082.5|12088.7|12082.7|12088.7|12082.7|12088.2|12082.2|0
1626143680000|2021-07-13 02:34:40|12088.8|12082.8|12089.3|12083.3|12089.3|12083.3|12088.8|12082.8|0
1626143700000|2021-07-13 02:35:00|12089.7|12083.7|12090.4|12084.4|12090.4|12084.4|12089.7|12083.7|0
1626143710000|2021-07-13 02:35:10|12090.2|12084.2|12090.4|12084.4|12090.4|12084.4|12089.8|12083.8|0
1626143760000|2021-07-13 02:36:00|12089.8|12083.8|12089.3|12083.3|12089.8|12083.8|12089.3|12083.3|0
1626143770000|2021-07-13 02:36:10|12089.5|12083.5|12089.8|12083.8|12089.8|12083.8|12089.3|12083.3|0
1626143780000|2021-07-13 02:36:20|12089.6|12083.6|12089.3|12083.3|12089.6|12083.6|12089.3|12083.3|0
1626143810000|2021-07-13 02:36:50|12089.7|12083.7|12089.8|12083.8|12090.4|12084.4|12089.7|12083.7|0
1626143820000|2021-07-13 02:37:00|12089.6|12083.6|12089.8|12083.8|12089.8|12083.8|12089.3|12083.3|0
1626143840000|2021-07-13 02:37:20|12089.6|12083.6|12090.4|12084.4|12090.4|12084.4|12089.3|12083.3|0
1626143870000|2021-07-13 02:37:50|12090.5|12084.5|12090.5|12084.5|12090.5|12084.5|12090.5|12084.5|0
1626143880000|2021-07-13 02:38:00|12090.4|12084.4|12090.4|12084.4|12090.5|12084.5|12090.4|12084.4|0
1626143890000|2021-07-13 02:38:10|12090.5|12084.5|12090.5|12084.5|12090.5|12084.5|12090.5|12084.5|0
1626143940000|2021-07-13 02:39:00|12090.7|12084.7|12090.9|12084.9|12091|12085|12090.7|12084.7|0
1626143950000|2021-07-13 02:39:10|12091|12085|12091|12085|12091.5|12085.5|12091|12085|0
1626143960000|2021-07-13 02:39:20|12090.8|12084.8|12090.5|12084.5|12090.8|12084.8|12090.5|12084.5|0
1626144000000|2021-07-13 02:40:00|12090.9|12084.9|12091.6|12085.6|12091.6|12085.6|12090.9|12084.9|0
1626144060000|2021-07-13 02:41:00|12091.8|12085.8|12091.6|12085.6|12092|12086|12091.6|12085.6|0
1626144070000|2021-07-13 02:41:10|12091.5|12085.5|12091.5|12085.5|12091.6|12085.6|12091.5|12085.5|0
1626144100000|2021-07-13 02:41:40|12091.6|12085.6|12091.5|12085.5|12091.6|12085.6|12091.5|12085.5|0
1626144120000|2021-07-13 02:42:00|12091.7|12085.7|12091.5|12085.5|12092|12086|12091.5|12085.5|0
1626144170000|2021-07-13 02:42:50|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|0
1626144210000|2021-07-13 02:43:30|12091.2|12085.2|12091.4|12085.4|12091.4|12085.4|12090.8|12084.8|0
1626144250000|2021-07-13 02:44:10|12091.1|12085.1|12090.4|12084.4|12091.1|12085.1|12090.4|12084.4|0
1626144260000|2021-07-13 02:44:20|12090.6|12084.6|12090.4|12084.4|12090.9|12084.9|12090.4|12084.4|0
1626144470000|2021-07-13 02:47:50|12090.3|12084.3|12090.4|12084.4|12090.4|12084.4|12090.3|12084.3|0
1626144480000|2021-07-13 02:48:00|12090.3|12084.3|12090.3|12084.3|12090.4|12084.4|12090.3|12084.3|0
1626144490000|2021-07-13 02:48:10|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|0
1626144510000|2021-07-13 02:48:30|12090.5|12084.5|12090.6|12084.6|12090.8|12084.8|12090.4|12084.4|0
1626144520000|2021-07-13 02:48:40|12090.4|12084.4|12090.8|12084.8|12090.8|12084.8|12090.4|12084.4|0
1626144530000|2021-07-13 02:48:50|12090.6|12084.6|12090.8|12084.8|12090.8|12084.8|12090.3|12084.3|0
1626144540000|2021-07-13 02:49:00|12090.6|12084.6|12090.4|12084.4|12090.8|12084.8|12090.3|12084.3|0
1626144840000|2021-07-13 02:54:00|12090.8|12084.8|12091.4|12085.4|12091.4|12085.4|12090.8|12084.8|0
1626144900000|2021-07-13 02:55:00|12091.1|12085.1|12091.4|12085.4|12091.4|12085.4|12090.4|12084.4|0
1626144960000|2021-07-13 02:56:00|12091|12085|12090.4|12084.4|12091|12085|12090.4|12084.4|0
1626145040000|2021-07-13 02:57:20|12089.3|12083.3|12089.3|12083.3|12089.3|12083.3|12089.3|12083.3|0
1626145060000|2021-07-13 02:57:40|12089.5|12083.5|12090.4|12084.4|12090.4|12084.4|12089.5|12083.5|0
1626145090000|2021-07-13 02:58:10|12090.3|12084.3|12089.3|12083.3|12090.3|12084.3|12089.3|12083.3|0
1626145220000|2021-07-13 03:00:20|12089.5|12083.5|12089.8|12083.8|12089.8|12083.8|12089.5|12083.5|0
1626145230000|2021-07-13 03:00:30|12089.6|12083.6|12089.3|12083.3|12089.6|12083.6|12089.3|12083.3|0
1626145280000|2021-07-13 03:01:20|12089.7|12083.7|12090.4|12084.4|12090.4|12084.4|12089.7|12083.7|0
1626145320000|2021-07-13 03:02:00|12090.6|12084.6|12090.5|12084.5|12090.9|12084.9|12090.5|12084.5|0
1626145330000|2021-07-13 03:02:10|12090.9|12084.9|12091.5|12085.5|12091.5|12085.5|12090.9|12084.9|0
1626145360000|2021-07-13 03:02:40|12091.3|12085.3|12090.9|12084.9|12091.3|12085.3|12090.9|12084.9|0
1626145380000|2021-07-13 03:03:00|12091.1|12085.1|12091.5|12085.5|12091.5|12085.5|12091.1|12085.1|0
1626145410000|2021-07-13 03:03:30|12091.9|12085.9|12092.6|12086.6|12092.6|12086.6|12091.9|12085.9|0
1626145430000|2021-07-13 03:03:50|12092.4|12086.4|12091.5|12085.5|12092.4|12086.4|12091.5|12085.5|0
1626145450000|2021-07-13 03:04:10|12091.4|12085.4|12090.7|12084.7|12091.4|12085.4|12090.7|12084.7|0
1626145460000|2021-07-13 03:04:20|12090.4|12084.4|12090.9|12084.9|12090.9|12084.9|12090.4|12084.4|0
1626145480000|2021-07-13 03:04:40|12090.7|12084.7|12090.9|12084.9|12090.9|12084.9|12090.4|12084.4|0
1626145490000|2021-07-13 03:04:50|12091|12085|12090.9|12084.9|12091.4|12085.4|12090.9|12084.9|0
1626145510000|2021-07-13 03:05:10|12091|12085|12090.9|12084.9|12091.5|12085.5|12090.9|12084.9|0
1626145530000|2021-07-13 03:05:30|12090.7|12084.7|12090.9|12084.9|12090.9|12084.9|12090.4|12084.4|0
1626145540000|2021-07-13 03:05:40|12090.7|12084.7|12090.4|12084.4|12090.7|12084.7|12090.4|12084.4|0
1626145550000|2021-07-13 03:05:50|12090.6|12084.6|12091.4|12085.4|12091.4|12085.4|12090.6|12084.6|0
1626145650000|2021-07-13 03:07:30|12091.1|12085.1|12090.4|12084.4|12091.1|12085.1|12090.4|12084.4|0
1626145660000|2021-07-13 03:07:40|12090.8|12084.8|12091.4|12085.4|12091.4|12085.4|12090.8|12084.8|0
1626145790000|2021-07-13 03:09:50|12091|12085|12090.4|12084.4|12091|12085|12090.4|12084.4|0
1626145800000|2021-07-13 03:10:00|12090.7|12084.7|12090.4|12084.4|12091.4|12085.4|12090.3|12084.3|0
1626145810000|2021-07-13 03:10:10|12090.3|12084.3|12090.3|12084.3|12090.3|12084.3|12090.3|12084.3|0
1626145870000|2021-07-13 03:11:10|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|12090.4|12084.4|0
1626145880000|2021-07-13 03:11:20|12090.7|12084.7|12091.4|12085.4|12091.4|12085.4|12090.7|12084.7|0
1626146030000|2021-07-13 03:13:50|12091|12085|12090.8|12084.8|12091|12085|12090.4|12084.4|0
1626146040000|2021-07-13 03:14:00|12090.6|12084.6|12090.8|12084.8|12090.8|12084.8|12090.4|12084.4|0
1626146050000|2021-07-13 03:14:10|12090.6|12084.6|12090.3|12084.3|12090.8|12084.8|12090.3|12084.3|0
1626146110000|2021-07-13 03:15:10|12090.4|12084.4|12090.4|12084.4|12090.8|12084.8|12090.4|12084.4|0
1626146120000|2021-07-13 03:15:20|12090.7|12084.7|12091.4|12085.4|12091.4|12085.4|12090.7|12084.7|0
1626146250000|2021-07-13 03:17:30|12091.6|12085.6|12092.5|12086.5|12092.5|12086.5|12091.6|12085.6|0
1626146280000|2021-07-13 03:18:00|12092.3|12086.3|12091.5|12085.5|12092.3|12086.3|12091.5|12085.5|0
1626146300000|2021-07-13 03:18:20|12091.9|12085.9|12091.9|12085.9|12092.5|12086.5|12091.9|12085.9|0
1626146310000|2021-07-13 03:18:30|12091.7|12085.7|12091.9|12085.9|12091.9|12085.9|12091.5|12085.5|0
1626146320000|2021-07-13 03:18:40|12091.7|12085.7|12091.5|12085.5|12091.9|12085.9|12091.5|12085.5|0
1626146330000|2021-07-13 03:18:50|12091.7|12085.7|12091.9|12085.9|12092.5|12086.5|12091.5|12085.5|0
1626146340000|2021-07-13 03:19:00|12091.7|12085.7|12091.5|12085.5|12091.7|12085.7|12091.5|12085.5|0
1626146350000|2021-07-13 03:19:10|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|0
1626146370000|2021-07-13 03:19:30|12091.1|12085.1|12090.4|12084.4|12091.1|12085.1|12090.4|12084.4|0
1626146380000|2021-07-13 03:19:40|12090.6|12084.6|12090.9|12084.9|12090.9|12084.9|12090.6|12084.6|0
1626146400000|2021-07-13 03:20:00|12090.8|12084.8|12091.4|12085.4|12091.4|12085.4|12090.4|12084.4|0
1626146420000|2021-07-13 03:20:20|12091.5|12085.5|12091.4|12085.4|12091.5|12085.5|12091.4|12085.4|0
1626146430000|2021-07-13 03:20:30|12091.6|12085.6|12092.5|12086.5|12092.5|12086.5|12091.6|12085.6|0
1626146460000|2021-07-13 03:21:00|12092.1|12086.1|12091.4|12085.4|12092.1|12086.1|12091.4|12085.4|0
1626146480000|2021-07-13 03:21:20|12091.9|12085.9|12092.5|12086.5|12092.5|12086.5|12091.9|12085.9|0
1626146530000|2021-07-13 03:22:10|12092.1|12086.1|12091.4|12085.4|12092.1|12086.1|12091.4|12085.4|0
1626146560000|2021-07-13 03:22:40|12091.5|12085.5|12091.9|12085.9|12092.5|12086.5|12091.5|12085.5|0
1626146570000|2021-07-13 03:22:50|12092.1|12086.1|12092.5|12086.5|12092.5|12086.5|12092.1|12086.1|0
1626146590000|2021-07-13 03:23:10|12092.3|12086.3|12091.9|12085.9|12092.3|12086.3|12091.5|12085.5|0
1626146600000|2021-07-13 03:23:20|12091.7|12085.7|12091.5|12085.5|12091.7|12085.7|12091.5|12085.5|0
1626146610000|2021-07-13 03:23:30|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|0
1626146640000|2021-07-13 03:24:00|12091.6|12085.6|12091.9|12085.9|12091.9|12085.9|12091.4|12085.4|0
1626146650000|2021-07-13 03:24:10|12091.7|12085.7|12091.9|12085.9|12091.9|12085.9|12091.4|12085.4|0
1626146660000|2021-07-13 03:24:20|12091.7|12085.7|12091.4|12085.4|12091.7|12085.7|12091.4|12085.4|0
1626146670000|2021-07-13 03:24:30|12091.6|12085.6|12091.9|12085.9|12092.5|12086.5|12091.6|12085.6|0
1626146680000|2021-07-13 03:24:40|12091.7|12085.7|12091.5|12085.5|12091.9|12085.9|12091.5|12085.5|0
1626146690000|2021-07-13 03:24:50|12091.7|12085.7|12091.4|12085.4|12091.9|12085.9|12091.4|12085.4|0
1626146700000|2021-07-13 03:25:00|12091.5|12085.5|12091.5|12085.5|12091.5|12085.5|12091.4|12085.4|0
1626146710000|2021-07-13 03:25:10|12091.7|12085.7|12091.7|12085.7|12091.9|12085.9|12091.5|12085.5|0
1626146720000|2021-07-13 03:25:20|12091.5|12085.5|12091.5|12085.5|12091.9|12085.9|12091.5|12085.5|0
1626146730000|2021-07-13 03:25:30|12091.7|12085.7|12091.9|12085.9|12091.9|12085.9|12091.7|12085.7|0
1626146740000|2021-07-13 03:25:40|12091.7|12085.7|12091.9|12085.9|12092.5|12086.5|12091.5|12085.5|0
1626146760000|2021-07-13 03:26:00|12092.1|12086.1|12092.3|12086.3|12092.5|12086.5|12092.1|12086.1|0
1626146770000|2021-07-13 03:26:10|12091.9|12085.9|12091.9|12085.9|12091.9|12085.9|12091.5|12085.5|0
1626146790000|2021-07-13 03:26:30|12091.7|12085.7|12091.5|12085.5|12091.7|12085.7|12091.5|12085.5|0
1626146800000|2021-07-13 03:26:40|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|0
1626146810000|2021-07-13 03:26:50|12091.5|12085.5|12091.5|12085.5|12091.5|12085.5|12091.5|12085.5|0
1626146820000|2021-07-13 03:27:00|12091.3|12085.3|12090.9|12084.9|12091.3|12085.3|12090.4|12084.4|0
1626146830000|2021-07-13 03:27:10|12091.1|12085.1|12090.9|12084.9|12091.5|12085.5|12090.9|12084.9|0
1626146840000|2021-07-13 03:27:20|12091.1|12085.1|12091.9|12085.9|12092.5|12086.5|12091.1|12085.1|0
1626146850000|2021-07-13 03:27:30|12091.7|12085.7|12091.9|12085.9|12091.9|12085.9|12091.5|12085.5|0
1626146860000|2021-07-13 03:27:40|12092.1|12086.1|12091.5|12085.5|12092.5|12086.5|12091.5|12085.5|0
1626147030000|2021-07-13 03:30:30|12091.7|12085.7|12092|12086|12092|12086|12091.7|12085.7|0
1626147040000|2021-07-13 03:30:40|12092.2|12086.2|12092.6|12086.6|12092.6|12086.6|12092.2|12086.2|0
1626147050000|2021-07-13 03:30:50|12092.2|12086.2|12091.5|12085.5|12092.2|12086.2|12091.5|12085.5|0
1626147090000|2021-07-13 03:31:30|12091.4|12085.4|12091.3|12085.3|12091.4|12085.4|12090.3|12084.3|0
1626147120000|2021-07-13 03:32:00|12091|12085|12091.3|12085.3|12091.3|12085.3|12090.3|12084.3|0
1626147130000|2021-07-13 03:32:10|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|12091.4|12085.4|0
1626147170000|2021-07-13 03:32:50|12091.3|12085.3|12091.3|12085.3|12091.3|12085.3|12091.3|12085.3|0
1626147200000|2021-07-13 03:33:20|12091.1|12085.1|12090.3|12084.3|12091.1|12085.1|12090.3|12084.3|0
1626147250000|2021-07-13 03:34:10|12090.2|12084.2|12090.3|12084.3|12090.3|12084.3|12090.2|12084.2|0
1626147260000|2021-07-13 03:34:20|12090.2|12084.2|12089.3|12083.3|12090.2|12084.2|12089.2|12083.2|0
1626147270000|2021-07-13 03:34:30|12089.6|12083.6|12089.7|12083.7|12090.3|12084.3|12089.6|12083.6|0
1626147280000|2021-07-13 03:34:40|12089.5|12083.5|12089.7|12083.7|12089.7|12083.7|12089.2|12083.2|0
1626147290000|2021-07-13 03:34:50|12089.5|12083.5|12090.3|12084.3|12090.3|12084.3|12089.3|12083.3|0
1626147330000|2021-07-13 03:35:30|12090.5|12084.5|12090.3|12084.3|12090.7|12084.7|12090.3|12084.3|0
1626147350000|2021-07-13 03:35:50|12090.4|12084.4|12091.4|12085.4|12091.4|12085.4|12090.4|12084.4|0
1626147360000|2021-07-13 03:36:00|12091.3|12085.3|12090.7|12084.7|12091.3|12085.3|12090.3|12084.3|0
1626147370000|2021-07-13 03:36:10|12090.6|12084.6|12090.3|12084.3|12090.6|12084.6|12090.3|12084.3|0
1626147380000|2021-07-13 03:36:20|12090.2|12084.2|12089.7|12083.7|12090.2|12084.2|12089.7|12083.7|0
1626147390000|2021-07-13 03:36:30|12089.5|12083.5|12089.7|12083.7|12089.7|12083.7|12089.2|12083.2|0
1626147410000|2021-07-13 03:36:50|12089.9|12083.9|12090.2|12084.2|12090.2|12084.2|12089.9|12083.9|0
1626147450000|2021-07-13 03:37:30|12090.1|12084.1|12089.7|12083.7|12090.1|12084.1|12089.7|12083.7|0
1626147460000|2021-07-13 03:37:40|12089.6|12083.6|12089.6|12083.6|12089.6|12083.6|12089.6|12083.6|0
1626147470000|2021-07-13 03:37:50|12089.7|12083.7|12089.7|12083.7|12089.7|12083.7|12089.6|12083.6|0
1626147480000|2021-07-13 03:38:00|12089.9|12083.9|12090.3|12084.3|12090.3|12084.3|12089.9|12083.9|0
1626147500000|2021-07-13 03:38:20|12090.7|12084.7|12090.3|12084.3|12091.4|12085.4|12090.3|12084.3|0
1626147510000|2021-07-13 03:38:30|12090.8|12084.8|12090.2|12084.2|12090.8|12084.8|12090.2|12084.2|0
1626147530000|2021-07-13 03:38:50|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|0
1626147560000|2021-07-13 03:39:20|12089.4|12083.4|12089.7|12083.7|12089.7|12083.7|12089.4|12083.4|0
1626147570000|2021-07-13 03:39:30|12089.9|12083.9|12090.2|12084.2|12090.3|12084.3|12089.7|12083.7|0
1626147580000|2021-07-13 03:39:40|12090.1|12084.1|12089.7|12083.7|12090.1|12084.1|12089.7|12083.7|0
1626147590000|2021-07-13 03:39:50|12089.9|12083.9|12090.2|12084.2|12090.2|12084.2|12089.9|12083.9|0
1626147600000|2021-07-13 03:40:00|12090.1|12084.1|12089.7|12083.7|12090.2|12084.2|12089.2|12083.2|0
1626147610000|2021-07-13 03:40:10|12089.9|12083.9|12089.7|12083.7|12090.2|12084.2|12089.7|12083.7|0
1626147620000|2021-07-13 03:40:20|12089.5|12083.5|12089.7|12083.7|12089.7|12083.7|12089.2|12083.2|0
1626147630000|2021-07-13 03:40:30|12089.6|12083.6|12089.6|12083.6|12089.6|12083.6|12089.6|12083.6|0
1626147640000|2021-07-13 03:40:40|12089.7|12083.7|12090.1|12084.1|12090.1|12084.1|12089.7|12083.7|0
1626147710000|2021-07-13 03:41:50|12089.9|12083.9|12089.6|12083.6|12089.9|12083.9|12089.6|12083.6|0
1626147720000|2021-07-13 03:42:00|12089.4|12083.4|12089.1|12083.1|12089.4|12083.4|12089.1|12083.1|0
1626147770000|2021-07-13 03:42:50|12089|12083|12089.1|12083.1|12089.1|12083.1|12089|12083|0
1626147780000|2021-07-13 03:43:00|12089|12083|12089|12083|12089|12083|12089|12083|0
1626147840000|2021-07-13 03:44:00|12088.9|12082.9|12089|12083|12089|12083|12088.9|12082.9|0
1626147850000|2021-07-13 03:44:10|12088.9|12082.9|12089|12083|12089|12083|12088.9|12082.9|0
1626147880000|2021-07-13 03:44:40|12088.8|12082.8|12087.9|12081.9|12089|12083|12087.9|12081.9|0
1626147890000|2021-07-13 03:44:50|12088.4|12082.4|12088.4|12082.4|12088.4|12082.4|12088.4|12082.4|0
1626147900000|2021-07-13 03:45:00|12088.6|12082.6|12088.4|12082.4|12088.9|12082.9|12087.9|12081.9|0
1626147910000|2021-07-13 03:45:10|12088.3|12082.3|12088.3|12082.3|12088.4|12082.4|12087.9|12081.9|0
1626147920000|2021-07-13 03:45:20|12088.1|12082.1|12087.9|12081.9|12088.1|12082.1|12087.9|12081.9|0
1626147930000|2021-07-13 03:45:30|12088.1|12082.1|12088.4|12082.4|12088.4|12082.4|12088.1|12082.1|0
1626147950000|2021-07-13 03:45:50|12088.6|12082.6|12088.9|12082.9|12088.9|12082.9|12088.4|12082.4|0
1626147960000|2021-07-13 03:46:00|12089|12083|12089|12083|12089|12083|12089|12083|0
1626148000000|2021-07-13 03:46:40|12089.4|12083.4|12090|12084|12090|12084|12089.4|12083.4|0
1626148050000|2021-07-13 03:47:30|12089.8|12083.8|12089.4|12083.4|12089.8|12083.8|12089.4|12083.4|0
1626148080000|2021-07-13 03:48:00|12089.3|12083.3|12090|12084|12090|12084|12089|12083|0
1626148120000|2021-07-13 03:48:40|12089.7|12083.7|12089.4|12083.4|12089.7|12083.7|12089|12083|0
1626148150000|2021-07-13 03:49:10|12089.6|12083.6|12090|12084|12090|12084|12089.6|12083.6|0
1626148180000|2021-07-13 03:49:40|12089.6|12083.6|12088.9|12082.9|12089.6|12083.6|12088.9|12082.9|0
1626148230000|2021-07-13 03:50:30|12089|12083|12090.1|12084.1|12090.1|12084.1|12089|12083|0
1626148240000|2021-07-13 03:50:40|12090|12084|12090|12084|12090.1|12084.1|12090|12084|0
1626148260000|2021-07-13 03:51:00|12090.1|12084.1|12090.1|12084.1|12090.1|12084.1|12090.1|12084.1|0
1626148320000|2021-07-13 03:52:00|12090.3|12084.3|12090.5|12084.5|12090.5|12084.5|12090.3|12084.3|0
1626148330000|2021-07-13 03:52:10|12090.3|12084.3|12090.1|12084.1|12090.5|12084.5|12090.1|12084.1|0
1626148340000|2021-07-13 03:52:20|12090.3|12084.3|12090.1|12084.1|12090.5|12084.5|12090.1|12084.1|0
1626148350000|2021-07-13 03:52:30|12090.3|12084.3|12091.1|12085.1|12091.1|12085.1|12090.1|12084.1|0
1626148370000|2021-07-13 03:52:50|12090.9|12084.9|12090.5|12084.5|12091.1|12085.1|12090.5|12084.5|0
1626148380000|2021-07-13 03:53:00|12090.7|12084.7|12090.1|12084.1|12091.1|12085.1|12090.1|12084.1|0
1626148390000|2021-07-13 03:53:10|12090|12084|12090.1|12084.1|12090.5|12084.5|12090|12084|0
1626148440000|2021-07-13 03:54:00|12090|12084|12090|12084|12090|12084|12090|12084|0
1626148800000|2021-07-13 04:00:00|12090.2|12084.2|12090.5|12084.5|12090.5|12084.5|12090.2|12084.2|0
1626148810000|2021-07-13 04:00:10|12090.3|12084.3|12090|12084|12090.3|12084.3|12090|12084|0
1626148870000|2021-07-13 04:01:10|12089.6|12083.6|12088.9|12082.9|12089.6|12083.6|12088.9|12082.9|0
1626149090000|2021-07-13 04:04:50|12088.8|12082.8|12088.8|12082.8|12088.8|12082.8|12088.8|12082.8|0
1626149100000|2021-07-13 04:05:00|12088.5|12082.5|12087.8|12081.8|12088.5|12082.5|12087.8|12081.8|0
1626149140000|2021-07-13 04:05:40|12087.9|12081.9|12088.9|12082.9|12088.9|12082.9|12087.9|12081.9|0
1626149470000|2021-07-13 04:11:10|12089.3|12083.3|12090|12084|12090|12084|12089.3|12083.3|0
1626149490000|2021-07-13 04:11:30|12089.6|12083.6|12090|12084|12090|12084|12088.9|12082.9|0
1626149530000|2021-07-13 04:12:10|12089.8|12083.8|12089.4|12083.4|12089.8|12083.8|12089.4|12083.4|0
1626149540000|2021-07-13 04:12:20|12089.2|12083.2|12088.9|12082.9|12089.2|12083.2|12088.9|12082.9|0
1626149600000|2021-07-13 04:13:20|12088.5|12082.5|12087.9|12081.9|12088.5|12082.5|12087.8|12081.8|0
1626149620000|2021-07-13 04:13:40|12087.8|12081.8|12086.8|12080.8|12087.8|12081.8|12086.3|12080.3|0
1626149640000|2021-07-13 04:14:00|12087.2|12081.2|12087.8|12081.8|12087.8|12081.8|12087.2|12081.2|0
1626149650000|2021-07-13 04:14:10|12087.9|12081.9|12087.9|12081.9|12087.9|12081.9|12087.8|12081.8|0
1626149660000|2021-07-13 04:14:20|12087.8|12081.8|12087.8|12081.8|12087.8|12081.8|12087.8|12081.8|0
1626149680000|2021-07-13 04:14:40|12087.4|12081.4|12086.8|12080.8|12087.4|12081.4|12086.8|12080.8|0
1626149700000|2021-07-13 04:15:00|12087.2|12081.2|12087.8|12081.8|12087.8|12081.8|12087.2|12081.2|0
1626149720000|2021-07-13 04:15:20|12087.9|12081.9|12087.8|12081.8|12087.9|12081.9|12087.8|12081.8|0
1626149760000|2021-07-13 04:16:00|12087.4|12081.4|12086.8|12080.8|12087.4|12081.4|12086.8|12080.8|0
1626149790000|2021-07-13 04:16:30|12086.2|12080.2|12086.8|12080.8|12086.8|12080.8|12086.2|12080.2|0
1626149830000|2021-07-13 04:17:10|12087.2|12081.2|12087.8|12081.8|12087.8|12081.8|12087.2|12081.2|0
1626149860000|2021-07-13 04:17:40|12088.2|12082.2|12088.9|12082.9|12088.9|12082.9|12088.2|12082.2|0
1626149880000|2021-07-13 04:18:00|12089.3|12083.3|12090|12084|12090|12084|12089.3|12083.3|0
1626149890000|2021-07-13 04:18:10|12089.8|12083.8|12089.4|12083.4|12089.8|12083.8|12089.4|12083.4|0
1626149900000|2021-07-13 04:18:20|12089.2|12083.2|12088.9|12082.9|12089.2|12083.2|12088.9|12082.9|0
1626149940000|2021-07-13 04:19:00|12089.1|12083.1|12089.4|12083.4|12089.4|12083.4|12089.1|12083.1|0
1626149960000|2021-07-13 04:19:20|12089.6|12083.6|12090|12084|12090|12084|12089.6|12083.6|0
1626150070000|2021-07-13 04:21:10|12090.1|12084.1|12090.5|12084.5|12091|12085|12090|12084|0
1626150080000|2021-07-13 04:21:20|12090|12084|12090|12084|12090|12084|12090|12084|0
1626150150000|2021-07-13 04:22:30|12090.2|12084.2|12090.5|12084.5|12090.5|12084.5|12090.2|12084.2|0
1626150160000|2021-07-13 04:22:40|12090.3|12084.3|12090|12084|12090.3|12084.3|12090|12084|0
1626150190000|2021-07-13 04:23:10|12089.6|12083.6|12088.9|12082.9|12089.6|12083.6|12088.9|12082.9|0
1626150200000|2021-07-13 04:23:20|12089.1|12083.1|12090|12084|12090|12084|12089.1|12083.1|0
1626150210000|2021-07-13 04:23:30|12089.8|12083.8|12089.4|12083.4|12089.8|12083.8|12089.4|12083.4|0
1626150220000|2021-07-13 04:23:40|12089.2|12083.2|12088.9|12082.9|12089.2|12083.2|12088.9|12082.9|0
1626150230000|2021-07-13 04:23:50|12089.1|12083.1|12090|12084|12090|12084|12089.1|12083.1|0
1626150300000|2021-07-13 04:25:00|12089.9|12083.9|12089.9|12083.9|12089.9|12083.9|12089.9|12083.9|0
1626150310000|2021-07-13 04:25:10|12090|12084|12088.9|12082.9|12090|12084|12088.9|12082.9|0
1626150320000|2021-07-13 04:25:20|12089.4|12083.4|12089.4|12083.4|12089.4|12083.4|12089.4|12083.4|0
1626150330000|2021-07-13 04:25:30|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|0
1626150340000|2021-07-13 04:25:40|12088.9|12082.9|12088.9|12082.9|12089.4|12083.4|12088.9|12082.9|0
1626150360000|2021-07-13 04:26:00|12089.1|12083.1|12088.9|12082.9|12089.4|12083.4|12088.9|12082.9|0
1626150370000|2021-07-13 04:26:10|12089.1|12083.1|12089.4|12083.4|12090|12084|12089.1|12083.1|0
1626150400000|2021-07-13 04:26:40|12089.2|12083.2|12090|12084|12090|12084|12088.9|12082.9|0
1626150420000|2021-07-13 04:27:00|12089.8|12083.8|12088.9|12082.9|12089.8|12083.8|12088.9|12082.9|0
1626150430000|2021-07-13 04:27:10|12089.1|12083.1|12089.4|12083.4|12090|12084|12089.1|12083.1|0
1626150450000|2021-07-13 04:27:30|12089.2|12083.2|12088.9|12082.9|12089.2|12083.2|12088.9|12082.9|0
1626150460000|2021-07-13 04:27:40|12089.1|12083.1|12090|12084|12090|12084|12089.1|12083.1|0
1626150470000|2021-07-13 04:27:50|12088.9|12082.9|12088.9|12082.9|12088.9|12082.9|12088.9|12082.9|0
1626150480000|2021-07-13 04:28:00|12089.1|12083.1|12090|12084|12090|12084|12089.1|12083.1|0
1626150490000|2021-07-13 04:28:10|12089.9|12083.9|12089.4|12083.4|12089.9|12083.9|12089.4|12083.4|0
1626150510000|2021-07-13 04:28:30|12089.3|12083.3|12089.4|12083.4|12089.4|12083.4|12089.3|12083.3|0
1626150530000|2021-07-13 04:28:50|12089.6|12083.6|12090|12084|12090|12084|12089.6|12083.6|0
1626150540000|2021-07-13 04:29:00|12089.6|12083.6|12088.9|12082.9|12089.6|12083.6|12088.9|12082.9|0
1626150580000|2021-07-13 04:29:40|12089.1|12083.1|12088.9|12082.9|12089.4|12083.4|12088.9|12082.9|0
1626150590000|2021-07-13 04:29:50|12089.1|12083.1|12088.9|12082.9|12089.4|12083.4|12088.9|12082.9|0
1626150600000|2021-07-13 04:30:00|12089.1|12083.1|12090|12084|12090|12084|12089.1|12083.1|0
1626150700000|2021-07-13 04:31:40|12089.6|12083.6|12088.9|12082.9|12089.6|12083.6|12088.9|12082.9|0
1626150770000|2021-07-13 04:32:50|12088.5|12082.5|12087.9|12081.9|12088.5|12082.5|12087.9|12081.9|0
1626150990000|2021-07-13 04:36:30|12088.9|12082.9|12088.9|12082.9|12088.9|12082.9|12088.9|12082.9|0
1626151240000|2021-07-13 04:40:40|12088.6|12082.6|12087.9|12081.9|12088.6|12082.6|12087.9|12081.9|0
1626151270000|2021-07-13 04:41:10|12087.7|12081.7|12087.7|12081.7|12087.7|12081.7|12087.7|12081.7|0
1626151330000|2021-07-13 04:42:10|12087.9|12081.9|12088.7|12082.7|12088.7|12082.7|12087.9|12081.9|0
1626151340000|2021-07-13 04:42:20|12088.4|12082.4|12088.7|12082.7|12088.7|12082.7|12087.7|12081.7|0
1626151450000|2021-07-13 04:44:10|12089.2|12083.2|12089.8|12083.8|12089.8|12083.8|12089.2|12083.2|0
1626151480000|2021-07-13 04:44:40|12089.9|12083.9|12089.9|12083.9|12089.9|12083.9|12089.9|12083.9|0
1626151560000|2021-07-13 04:46:00|12089.8|12083.8|12089.9|12083.9|12089.9|12083.9|12089.8|12083.8|0
1626151570000|2021-07-13 04:46:10|12089.8|12083.8|12089.9|12083.9|12089.9|12083.9|12089.8|12083.8|0
1626151580000|2021-07-13 04:46:20|12089.8|12083.8|12089.9|12083.9|12089.9|12083.9|12089.8|12083.8|0
1626151600000|2021-07-13 04:46:40|12089.8|12083.8|12089.9|12083.9|12089.9|12083.9|12089.8|12083.8|0
1626151620000|2021-07-13 04:47:00|12089.5|12083.5|12088.8|12082.8|12089.5|12083.5|12088.8|12082.8|0
1626151730000|2021-07-13 04:48:50|12088.7|12082.7|12088.7|12082.7|12088.8|12082.8|12088.7|12082.7|0
1626151740000|2021-07-13 04:49:00|12088.8|12082.8|12088.2|12082.2|12088.8|12082.8|12088.2|12082.2|0
1626151750000|2021-07-13 04:49:10|12088.4|12082.4|12088.8|12082.8|12088.8|12082.8|12088.4|12082.4|0
1626151770000|2021-07-13 04:49:30|12088.7|12082.7|12088.7|12082.7|12088.7|12082.7|12088.7|12082.7|0
1626151810000|2021-07-13 04:50:10|12088.4|12082.4|12087.7|12081.7|12088.4|12082.4|12087.7|12081.7|0
1626151830000|2021-07-13 04:50:30|12087.8|12081.8|12088.8|12082.8|12088.8|12082.8|12087.8|12081.8|0
1626151900000|2021-07-13 04:51:40|12089|12083|12089.2|12083.2|12089.2|12083.2|12089|12083|0
1626151950000|2021-07-13 04:52:30|12088.8|12082.8|12088.8|12082.8|12088.8|12082.8|12088.8|12082.8|0
1626151990000|2021-07-13 04:53:10|12089|12083|12089.2|12083.2|12089.2|12083.2|12089|12083|0
1626152010000|2021-07-13 04:53:30|12089.1|12083.1|12088.8|12082.8|12089.1|12083.1|12088.2|12082.2|0
1626152080000|2021-07-13 04:54:40|12089.2|12083.2|12089.8|12083.8|12089.8|12083.8|12089.2|12083.2|0
1626152110000|2021-07-13 04:55:10|12088.7|12082.7|12088.7|12082.7|12088.7|12082.7|12088.7|12082.7|0
1626152120000|2021-07-13 04:55:20|12088.6|12082.6|12088.2|12082.2|12088.7|12082.7|12088.2|12082.2|0
1626152140000|2021-07-13 04:55:40|12088|12082|12087.7|12081.7|12088|12082|12087.7|12081.7|0
1626152160000|2021-07-13 04:56:00|12087.9|12081.9|12088.7|12082.7|12088.7|12082.7|12087.7|12081.7|0
1626152220000|2021-07-13 04:57:00|12088.3|12082.3|12087.7|12081.7|12088.3|12082.3|12087.7|12081.7|0
1626152230000|2021-07-13 04:57:10|12087.9|12081.9|12088.7|12082.7|12088.7|12082.7|12087.9|12081.9|0
1626152300000|2021-07-13 04:58:20|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|12089.2|12083.2|0
1626152310000|2021-07-13 04:58:30|12089|12083|12089.8|12083.8|12089.8|12083.8|12088.7|12082.7|0
1626152350000|2021-07-13 04:59:10|12089.6|12083.6|12089.2|12083.2|12089.6|12083.6|12089.2|12083.2|0
1626152370000|2021-07-13 04:59:30|12089.4|12083.4|12089.8|12083.8|12089.8|12083.8|12089.4|12083.4|0
1626152390000|2021-07-13 04:59:50|12089.5|12083.5|12088.7|12082.7|12089.5|12083.5|12088.7|12082.7|0
1626152410000|2021-07-13 05:00:10|12088.8|12082.8|12088.8|12082.8|12089.2|12083.2|12088.8|12082.8|0
1626152420000|2021-07-13 05:00:20|12089.2|12083.2|12089.8|12083.8|12089.8|12083.8|12089.2|12083.2|0
1626152430000|2021-07-13 05:00:30|12089.6|12083.6|12089.2|12083.2|12089.6|12083.6|12088.8|12082.8|0
1626152440000|2021-07-13 05:00:40|12089.1|12083.1|12089.8|12083.8|12089.8|12083.8|12088.8|12082.8|0
1626152450000|2021-07-13 05:00:50|12089.2|12083.2|12089.8|12083.8|12089.8|12083.8|12088.8|12082.8|0
1626152460000|2021-07-13 05:01:00|12089.9|12083.9|12089.9|12083.9|12089.9|12083.9|12089.9|12083.9|0
1626152500000|2021-07-13 05:01:40|12089.8|12083.8|12089.8|12083.8|12089.8|12083.8|12089.8|12083.8|0
1626152520000|2021-07-13 05:02:00|12089.6|12083.6|12089.8|12083.8|12089.8|12083.8|12089.2|12083.2|0
1626152530000|2021-07-13 05:02:10|12089.6|12083.6|12089.2|12083.2|12089.6|12083.6|12088.7|12082.7|0
1626152550000|2021-07-13 05:02:30|12089|12083|12088.7|12082.7|12089|12083|12088.7|12082.7|0
1626152590000|2021-07-13 05:03:10|12088.5|12082.5|12087.7|12081.7|12088.5|12082.5|12087.7|12081.7|0
1626152600000|2021-07-13 05:03:20|12087.9|12081.9|12088.1|12082.1|12088.7|12082.7|12087.9|12081.9|0
1626152610000|2021-07-13 05:03:30|12088.3|12082.3|12088.1|12082.1|12088.7|12082.7|12088.1|12082.1|0
1626152630000|2021-07-13 05:03:50|12088.3|12082.3|12088.7|12082.7|12088.7|12082.7|12088.3|12082.3|0
1626152650000|2021-07-13 05:04:10|12088.5|12082.5|12088.1|12082.1|12088.5|12082.5|12088.1|12082.1|0
1626152680000|2021-07-13 05:04:40|12087.9|12081.9|12088.1|12082.1|12088.7|12082.7|12087.7|12081.7|0
1626152690000|2021-07-13 05:04:50|12087.9|12081.9|12088.1|12082.1|12088.1|12082.1|12087.7|12081.7|0
1626152700000|2021-07-13 05:05:00|12087.9|12081.9|12086.5|12080.5|12087.9|12081.9|12086.5|12080.5|0
1626152720000|2021-07-13 05:05:20|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|0
1626152730000|2021-07-13 05:05:30|12086.8|12080.8|12087|12081|12087|12081|12086.8|12080.8|0
1626152750000|2021-07-13 05:05:50|12086.9|12080.9|12086.5|12080.5|12086.9|12080.9|12086.5|12080.5|0
1626152760000|2021-07-13 05:06:00|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|0
1626152770000|2021-07-13 05:06:10|12086.8|12080.8|12087|12081|12087|12081|12086.5|12080.5|0
1626152780000|2021-07-13 05:06:20|12086.9|12080.9|12087|12081|12087|12081|12086.5|12080.5|0
1626152790000|2021-07-13 05:06:30|12086.9|12080.9|12087|12081|12087|12081|12086.6|12080.6|0
1626152800000|2021-07-13 05:06:40|12086.8|12080.8|12087|12081|12087|12081|12086.5|12080.5|0
1626152820000|2021-07-13 05:07:00|12086.8|12080.8|12087|12081|12087|12081|12086.5|12080.5|0
1626152830000|2021-07-13 05:07:10|12087.2|12081.2|12087|12081|12087.6|12081.6|12086.6|12080.6|0
1626152840000|2021-07-13 05:07:20|12086.6|12080.6|12087.6|12081.6|12087.6|12081.6|12086.6|12080.6|0
1626152860000|2021-07-13 05:07:40|12087.7|12081.7|12088.1|12082.1|12088.1|12082.1|12087.7|12081.7|0
1626152880000|2021-07-13 05:08:00|12087.9|12081.9|12087.6|12081.6|12087.9|12081.9|12087.6|12081.6|0
1626152890000|2021-07-13 05:08:10|12087.7|12081.7|12087.7|12081.7|12087.7|12081.7|12087.6|12081.6|0
1626152900000|2021-07-13 05:08:20|12088|12082|12088.1|12082.1|12088.7|12082.7|12088|12082|0
1626152920000|2021-07-13 05:08:40|12087.9|12081.9|12087.6|12081.6|12087.9|12081.9|12087.6|12081.6|0
1626152940000|2021-07-13 05:09:00|12087.4|12081.4|12087|12081|12087.4|12081.4|12086.5|12080.5|0
1626152950000|2021-07-13 05:09:10|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|0
1626153000000|2021-07-13 05:10:00|12086.3|12080.3|12086.5|12080.5|12086.5|12080.5|12085.9|12079.9|0
1626153020000|2021-07-13 05:10:20|12086.7|12080.7|12086.5|12080.5|12087|12081|12086.5|12080.5|0
1626153030000|2021-07-13 05:10:30|12086.6|12080.6|12086.5|12080.5|12087|12081|12086.5|12080.5|0
1626153050000|2021-07-13 05:10:50|12086.7|12080.7|12087|12081|12087|12081|12086.5|12080.5|0
1626153060000|2021-07-13 05:11:00|12086.8|12080.8|12086.5|12080.5|12086.8|12080.8|12086.5|12080.5|0
1626153070000|2021-07-13 05:11:10|12086.7|12080.7|12087|12081|12087|12081|12086.7|12080.7|0
1626153090000|2021-07-13 05:11:30|12086.8|12080.8|12086.5|12080.5|12086.8|12080.8|12086.5|12080.5|0
1626153100000|2021-07-13 05:11:40|12086.3|12080.3|12085.9|12079.9|12086.3|12080.3|12085.9|12079.9|0
1626153110000|2021-07-13 05:11:50|12086.1|12080.1|12085.9|12079.9|12086.5|12080.5|12085.9|12079.9|0
1626153120000|2021-07-13 05:12:00|12085.4|12079.4|12085.5|12079.5|12085.9|12079.9|12085.4|12079.4|0
1626153130000|2021-07-13 05:12:10|12085.6|12079.6|12085.9|12079.9|12085.9|12079.9|12085.6|12079.6|0
1626153150000|2021-07-13 05:12:30|12086.1|12080.1|12086.5|12080.5|12086.5|12080.5|12086.1|12080.1|0
1626153180000|2021-07-13 05:13:00|12086.4|12080.4|12085.9|12079.9|12086.5|12080.5|12085.9|12079.9|0
1626153190000|2021-07-13 05:13:10|12086|12080|12086.4|12080.4|12086.4|12080.4|12086|12080|0
1626153200000|2021-07-13 05:13:20|12086.2|12080.2|12086.4|12080.4|12086.4|12080.4|12085.9|12079.9|0
1626153220000|2021-07-13 05:13:40|12086.5|12080.5|12086.4|12080.4|12087.5|12081.5|12086.4|12080.4|0
1626153230000|2021-07-13 05:13:50|12086.6|12080.6|12086.9|12080.9|12086.9|12080.9|12086.6|12080.6|0
1626153270000|2021-07-13 05:14:30|12087.1|12081.1|12086.5|12080.5|12087.5|12081.5|12086.5|12080.5|0
1626153320000|2021-07-13 05:15:20|12086.7|12080.7|12086.9|12080.9|12086.9|12080.9|12086.7|12080.7|0
1626153330000|2021-07-13 05:15:30|12087.1|12081.1|12087|12081|12087.6|12081.6|12086.5|12080.5|0
1626153350000|2021-07-13 05:15:50|12086.8|12080.8|12086.5|12080.5|12087|12081|12086.5|12080.5|0
1626153360000|2021-07-13 05:16:00|12086.7|12080.7|12086.5|12080.5|12087|12081|12086.5|12080.5|0
1626153370000|2021-07-13 05:16:10|12087|12081|12086.9|12080.9|12087|12081|12086.9|12080.9|0
1626153380000|2021-07-13 05:16:20|12087|12081|12087|12081|12087|12081|12087|12081|0
1626153390000|2021-07-13 05:16:30|12087.2|12081.2|12086.7|12080.7|12087.6|12081.6|12086.5|12080.5|0
1626153400000|2021-07-13 05:16:40|12087|12081|12086.5|12080.5|12087|12081|12086.5|12080.5|0
1626153410000|2021-07-13 05:16:50|12086.7|12080.7|12087|12081|12087|12081|12086.7|12080.7|0
1626153430000|2021-07-13 05:17:10|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|0
1626153450000|2021-07-13 05:17:30|12086.7|12080.7|12087|12081|12087|12081|12086.7|12080.7|0
1626153470000|2021-07-13 05:17:50|12086.8|12080.8|12087|12081|12087|12081|12086.5|12080.5|0
1626153480000|2021-07-13 05:18:00|12086.8|12080.8|12087|12081|12087.6|12081.6|12086.5|12080.5|0
1626153490000|2021-07-13 05:18:10|12086.9|12080.9|12086.6|12080.6|12086.9|12080.9|12086.6|12080.6|0
1626153620000|2021-07-13 05:20:20|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|0
1626153630000|2021-07-13 05:20:30|12086.9|12080.9|12086.6|12080.6|12087.1|12081.1|12086.6|12080.6|0
1626153650000|2021-07-13 05:20:50|12086.2|12080.2|12086|12080|12086.2|12080.2|12085.6|12079.6|0
1626153660000|2021-07-13 05:21:00|12085.8|12079.8|12085.6|12079.6|12085.8|12079.8|12085.6|12079.6|0
1626153690000|2021-07-13 05:21:30|12085.2|12079.2|12084.5|12078.5|12085.2|12079.2|12084.5|12078.5|0
1626153720000|2021-07-13 05:22:00|12084.7|12078.7|12085|12079|12085|12079|12084.7|12078.7|0
1626153740000|2021-07-13 05:22:20|12085.2|12079.2|12085.6|12079.6|12085.6|12079.6|12085|12079|0
1626153790000|2021-07-13 05:23:10|12085.4|12079.4|12085.6|12079.6|12085.6|12079.6|12085|12079|0
1626153800000|2021-07-13 05:23:20|12085.4|12079.4|12085.6|12079.6|12085.6|12079.6|12084.5|12078.5|0
1626153810000|2021-07-13 05:23:30|12085.4|12079.4|12085|12079|12085.4|12079.4|12085|12079|0
1626153820000|2021-07-13 05:23:40|12084.8|12078.8|12085|12079|12085|12079|12084.5|12078.5|0
1626153830000|2021-07-13 05:23:50|12085.2|12079.2|12085|12079|12085.6|12079.6|12085|12079|0
1626153920000|2021-07-13 05:25:20|12085.2|12079.2|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626153950000|2021-07-13 05:25:50|12085.4|12079.4|12085|12079|12085.4|12079.4|12085|12079|0
1626153960000|2021-07-13 05:26:00|12084.8|12078.8|12084.4|12078.4|12084.8|12078.8|12084.4|12078.4|0
1626154020000|2021-07-13 05:27:00|12084.8|12078.8|12084.9|12078.9|12085.5|12079.5|12084.4|12078.4|0
1626154030000|2021-07-13 05:27:10|12085.1|12079.1|12085.5|12079.5|12085.5|12079.5|12085.1|12079.1|0
1626154080000|2021-07-13 05:28:00|12085.8|12079.8|12085.5|12079.5|12086.5|12080.5|12085.5|12079.5|0
1626154090000|2021-07-13 05:28:10|12085.6|12079.6|12086.5|12080.5|12086.5|12080.5|12085.6|12079.6|0
1626154110000|2021-07-13 05:28:30|12086.4|12080.4|12086.5|12080.5|12086.5|12080.5|12086.4|12080.4|0
1626154210000|2021-07-13 05:30:10|12086.7|12080.7|12087.6|12081.6|12087.6|12081.6|12086.5|12080.5|0
1626154220000|2021-07-13 05:30:20|12087.4|12081.4|12087|12081|12087.7|12081.7|12087|12081|0
1626154230000|2021-07-13 05:30:30|12087.2|12081.2|12086.6|12080.6|12087.6|12081.6|12086.6|12080.6|0
1626154260000|2021-07-13 05:31:00|12087|12081|12087.7|12081.7|12087.7|12081.7|12087|12081|0
1626154290000|2021-07-13 05:31:30|12087.9|12081.9|12088.1|12082.1|12088.1|12082.1|12087.9|12081.9|0
1626154300000|2021-07-13 05:31:40|12087.9|12081.9|12087.6|12081.6|12087.9|12081.9|12087.6|12081.6|0
1626154310000|2021-07-13 05:31:50|12087.7|12081.7|12087.7|12081.7|12087.7|12081.7|12087.6|12081.6|0
1626154380000|2021-07-13 05:33:00|12087.5|12081.5|12087.1|12081.1|12087.7|12081.7|12087.1|12081.1|0
1626154390000|2021-07-13 05:33:10|12087.3|12081.3|12087.7|12081.7|12087.7|12081.7|12087.1|12081.1|0
1626154400000|2021-07-13 05:33:20|12087.5|12081.5|12087.1|12081.1|12087.5|12081.5|12086.6|12080.6|0
1626154410000|2021-07-13 05:33:30|12086.9|12080.9|12087.1|12081.1|12087.1|12081.1|12086.6|12080.6|0
1626154430000|2021-07-13 05:33:50|12086.9|12080.9|12087.1|12081.1|12087.1|12081.1|12086.6|12080.6|0
1626154440000|2021-07-13 05:34:00|12086.9|12080.9|12087.1|12081.1|12087.1|12081.1|12086.6|12080.6|0
1626154460000|2021-07-13 05:34:20|12087.3|12081.3|12087.1|12081.1|12087.7|12081.7|12087.1|12081.1|0
1626154490000|2021-07-13 05:34:50|12087.3|12081.3|12087.7|12081.7|12087.7|12081.7|12087.3|12081.3|0
1626154500000|2021-07-13 05:35:00|12087.5|12081.5|12085.7|12079.7|12087.5|12081.5|12085.7|12079.7|0
1626154520000|2021-07-13 05:35:20|12085.6|12079.6|12085.7|12079.7|12085.7|12079.7|12085.6|12079.6|0
1626154560000|2021-07-13 05:36:00|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|0
1626154570000|2021-07-13 05:36:10|12085.7|12079.7|12085.7|12079.7|12085.7|12079.7|12085.7|12079.7|0
1626154630000|2021-07-13 05:37:10|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|0
1626154640000|2021-07-13 05:37:20|12085.3|12079.3|12085.6|12079.6|12085.6|12079.6|12084.6|12078.6|0
1626154690000|2021-07-13 05:38:10|12085.4|12079.4|12085|12079|12085.4|12079.4|12085|12079|0
1626154740000|2021-07-13 05:39:00|12084.9|12078.9|12085|12079|12085|12079|12084.6|12078.6|0
1626154750000|2021-07-13 05:39:10|12085.2|12079.2|12085|12079|12085.6|12079.6|12085|12079|0
1626154790000|2021-07-13 05:39:50|12085.2|12079.2|12085.6|12079.6|12085.6|12079.6|12085.2|12079.2|0
1626154820000|2021-07-13 05:40:20|12085.7|12079.7|12085.6|12079.6|12086.7|12080.7|12085.6|12079.6|0
1626154830000|2021-07-13 05:40:30|12085.7|12079.7|12086.1|12080.1|12086.7|12080.7|12085.6|12079.6|0
1626154840000|2021-07-13 05:40:40|12086.3|12080.3|12086.7|12080.7|12086.7|12080.7|12086.3|12080.3|0
1626154850000|2021-07-13 05:40:50|12086.5|12080.5|12086.6|12080.6|12086.6|12080.6|12086.1|12080.1|0
1626154860000|2021-07-13 05:41:00|12086.7|12080.7|12086.1|12080.1|12086.7|12080.7|12086.1|12080.1|0
1626154870000|2021-07-13 05:41:10|12085.9|12079.9|12085.6|12079.6|12085.9|12079.9|12085.6|12079.6|0
1626154880000|2021-07-13 05:41:20|12085.8|12079.8|12086.6|12080.6|12086.6|12080.6|12085.8|12079.8|0
1626154890000|2021-07-13 05:41:30|12086.5|12080.5|12086.6|12080.6|12086.6|12080.6|12085.6|12079.6|0
1626154900000|2021-07-13 05:41:40|12086.1|12080.1|12086.1|12080.1|12086.1|12080.1|12086.1|12080.1|0
1626154910000|2021-07-13 05:41:50|12085.9|12079.9|12086.6|12080.6|12086.6|12080.6|12085.6|12079.6|0
1626154920000|2021-07-13 05:42:00|12086.5|12080.5|12085.6|12079.6|12086.5|12080.5|12085.6|12079.6|0
1626154970000|2021-07-13 05:42:50|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.1|12080.1|0
1626154990000|2021-07-13 05:43:10|12086.7|12080.7|12086.7|12080.7|12086.7|12080.7|12086.7|12080.7|0
1626155000000|2021-07-13 05:43:20|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|0
1626155010000|2021-07-13 05:43:30|12086.7|12080.7|12086.7|12080.7|12086.7|12080.7|12086.7|12080.7|0
1626155030000|2021-07-13 05:43:50|12086.6|12080.6|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626155040000|2021-07-13 05:44:00|12086.3|12080.3|12086.1|12080.1|12086.6|12080.6|12086.1|12080.1|0
1626155050000|2021-07-13 05:44:10|12085.9|12079.9|12085.6|12079.6|12085.9|12079.9|12085.6|12079.6|0
1626155080000|2021-07-13 05:44:40|12085.8|12079.8|12086.1|12080.1|12086.1|12080.1|12085.8|12079.8|0
1626155090000|2021-07-13 05:44:50|12086.3|12080.3|12086.6|12080.6|12086.6|12080.6|12086.3|12080.3|0
1626155100000|2021-07-13 05:45:00|12086.7|12080.7|12086.6|12080.6|12086.7|12080.7|12086.6|12080.6|0
1626155110000|2021-07-13 05:45:10|12086.7|12080.7|12086.6|12080.6|12086.7|12080.7|12086.6|12080.6|0
1626155120000|2021-07-13 05:45:20|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|12085.6|12079.6|0
1626155160000|2021-07-13 05:46:00|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|0
1626155170000|2021-07-13 05:46:10|12087|12081|12087.7|12081.7|12087.7|12081.7|12087|12081|0
1626155240000|2021-07-13 05:47:20|12087.6|12081.6|12086.6|12080.6|12087.6|12081.6|12086.6|12080.6|0
1626155260000|2021-07-13 05:47:40|12086.2|12080.2|12085.6|12079.6|12086.2|12080.2|12085.6|12079.6|0
1626155300000|2021-07-13 05:48:20|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|0
1626155380000|2021-07-13 05:49:40|12085.4|12079.4|12085.5|12079.5|12085.5|12079.5|12085.4|12079.4|0
1626155400000|2021-07-13 05:50:00|12085.4|12079.4|12085.5|12079.5|12085.5|12079.5|12085.4|12079.4|0
1626155430000|2021-07-13 05:50:30|12085.3|12079.3|12084.9|12078.9|12085.5|12079.5|12084.4|12078.4|0
1626155460000|2021-07-13 05:51:00|12084.7|12078.7|12084.4|12078.4|12084.7|12078.7|12084.4|12078.4|0
1626155530000|2021-07-13 05:52:10|12084.8|12078.8|12084.9|12078.9|12085.5|12079.5|12084.4|12078.4|0
1626155540000|2021-07-13 05:52:20|12084.7|12078.7|12085.5|12079.5|12085.5|12079.5|12084.4|12078.4|0
1626155570000|2021-07-13 05:52:50|12085.4|12079.4|12084.4|12078.4|12085.4|12079.4|12084.4|12078.4|0
1626155580000|2021-07-13 05:53:00|12084.6|12078.6|12084.4|12078.4|12084.9|12078.9|12084.4|12078.4|0
1626155600000|2021-07-13 05:53:20|12084.6|12078.6|12084.4|12078.4|12084.9|12078.9|12084.4|12078.4|0
1626155610000|2021-07-13 05:53:30|12084.8|12078.8|12084.4|12078.4|12085.5|12079.5|12084.4|12078.4|0
1626155640000|2021-07-13 05:54:00|12084.6|12078.6|12084.9|12078.9|12084.9|12078.9|12084.6|12078.6|0
1626155660000|2021-07-13 05:54:20|12085.1|12079.1|12085.5|12079.5|12085.5|12079.5|12085.1|12079.1|0
1626155670000|2021-07-13 05:54:30|12085.4|12079.4|12084.4|12078.4|12085.4|12079.4|12084.4|12078.4|0
1626155700000|2021-07-13 05:55:00|12084.8|12078.8|12085.5|12079.5|12085.5|12079.5|12084.8|12078.8|0
1626155710000|2021-07-13 05:55:10|12085.4|12079.4|12085.4|12079.4|12085.5|12079.5|12084.4|12078.4|0
1626155720000|2021-07-13 05:55:20|12085.5|12079.5|12085.4|12079.4|12085.5|12079.5|12085.4|12079.4|0
1626155750000|2021-07-13 05:55:50|12085|12079|12084.4|12078.4|12085|12079|12084.4|12078.4|0
1626155760000|2021-07-13 05:56:00|12083.8|12077.8|12083.4|12077.4|12083.8|12077.8|12083.3|12077.3|0
1626155800000|2021-07-13 05:56:40|12083.3|12077.3|12081.7|12075.7|12083.3|12077.3|12081.7|12075.7|0
1626155810000|2021-07-13 05:56:50|12081.5|12075.5|12081.7|12075.7|12081.7|12075.7|12081.3|12075.3|0
1626155820000|2021-07-13 05:57:00|12081.5|12075.5|12082.3|12076.3|12082.3|12076.3|12081.3|12075.3|0
1626155840000|2021-07-13 05:57:20|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1626155850000|2021-07-13 05:57:30|12082.1|12076.1|12082.3|12076.3|12082.3|12076.3|12081.2|12075.2|0
1626155890000|2021-07-13 05:58:10|12082.7|12076.7|12082.7|12076.7|12083.3|12077.3|12082.3|12076.3|0
1626155900000|2021-07-13 05:58:20|12082.3|12076.3|12082.7|12076.7|12083.3|12077.3|12082.3|12076.3|0
1626155920000|2021-07-13 05:58:40|12082.5|12076.5|12082.2|12076.2|12082.5|12076.5|12082.2|12076.2|0
1626155930000|2021-07-13 05:58:50|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626155940000|2021-07-13 05:59:00|12082.5|12076.5|12083.3|12077.3|12083.3|12077.3|12082.2|12076.2|0
1626155950000|2021-07-13 05:59:10|12082.9|12076.9|12082.9|12076.9|12083.3|12077.3|12082.3|12076.3|0
1626155960000|2021-07-13 05:59:20|12082.2|12076.2|12082.2|12076.2|12082.3|12076.3|12082.2|12076.2|0
1626156030000|2021-07-13 06:00:30|12078.8|12076.8|12080.8|12078.8|12080.8|12078.8|12078.8|12076.8|0
1626156040000|2021-07-13 06:00:40|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|3
1626156060000|2021-07-13 06:01:00|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|12081.8|12079.8|1
1626156070000|2021-07-13 06:01:10|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|12081.3|12079.3|0
1626156080000|2021-07-13 06:01:20|||||||||1
1626156100000|2021-07-13 06:01:40|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|12080.8|12078.8|1
1626156110000|2021-07-13 06:01:50|||||||||2
1626156120000|2021-07-13 06:02:00|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|12080.3|12078.3|8
1626156140000|2021-07-13 06:02:20|12079.3|12077.3|12082.3|12080.3|12082.3|12080.3|12079.3|12077.3|12
1626156150000|2021-07-13 06:02:30|||||||||1
1626156170000|2021-07-13 06:02:50|12080.3|12078.3|12078.8|12076.8|12080.3|12078.3|12078.8|12076.8|7
1626156220000|2021-07-13 06:03:40|||||||||3
1626156240000|2021-07-13 06:04:00|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|4
1626156280000|2021-07-13 06:04:40|||||||||1
1626156290000|2021-07-13 06:04:50|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|6
1626156300000|2021-07-13 06:05:00|12078.8|12076.8|12079.8|12077.8|12079.8|12077.8|12078.8|12076.8|2
1626156340000|2021-07-13 06:05:40|12079.3|12077.3|12078.8|12076.8|12079.8|12077.8|12078.3|12076.3|9
1626156350000|2021-07-13 06:05:50|12078.3|12076.3|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626156360000|2021-07-13 06:06:00|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626156390000|2021-07-13 06:06:30|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|5
1626156400000|2021-07-13 06:06:40|12075.8|12073.8|12076.3|12074.3|12076.3|12074.3|12075.8|12073.8|10
1626156420000|2021-07-13 06:07:00|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|10
1626156430000|2021-07-13 06:07:10|12077.8|12075.8|12078.3|12076.3|12078.8|12076.8|12077.3|12075.3|0
1626156440000|2021-07-13 06:07:20|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.8|12075.8|0
1626156450000|2021-07-13 06:07:30|||||||||1
1626156490000|2021-07-13 06:08:10|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|1
1626156520000|2021-07-13 06:08:40|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|12076.8|12074.8|4
1626156540000|2021-07-13 06:09:00|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|1
1626156570000|2021-07-13 06:09:30|12075.3|12073.3|12074.8|12072.8|12075.3|12073.3|12074.8|12072.8|4
1626156590000|2021-07-13 06:09:50|12074.3|12072.3|12073.8|12071.8|12074.3|12072.3|12073.8|12071.8|2
1626156600000|2021-07-13 06:10:00|12073.3|12071.3|12071.8|12069.8|12073.3|12071.3|12071.3|12069.3|2
1626156610000|2021-07-13 06:10:10|12071.3|12069.3|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|1
1626156630000|2021-07-13 06:10:30|||||||||1
1626156640000|2021-07-13 06:10:40|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|0
1626156650000|2021-07-13 06:10:50|||||||||1
1626156660000|2021-07-13 06:11:00|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|4
1626156670000|2021-07-13 06:11:10|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|0
1626156680000|2021-07-13 06:11:20|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|3
1626156690000|2021-07-13 06:11:30|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|0
1626156700000|2021-07-13 06:11:40|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|0
1626156710000|2021-07-13 06:11:50|12069.8|12067.8|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|1
1626156740000|2021-07-13 06:12:20|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|0
1626156750000|2021-07-13 06:12:30|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|12068.8|12066.8|1
1626156760000|2021-07-13 06:12:40|12069.8|12067.8|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|2
1626156770000|2021-07-13 06:12:50|12071.3|12069.3|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|0
1626156780000|2021-07-13 06:13:00|12071.8|12069.8|12072.8|12070.8|12072.8|12070.8|12071.8|12069.8|1
1626156790000|2021-07-13 06:13:10|12073.3|12071.3|12072.8|12070.8|12073.3|12071.3|12072.8|12070.8|0
1626156800000|2021-07-13 06:13:20|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626156810000|2021-07-13 06:13:30|12072.8|12070.8|12071.8|12069.8|12073.3|12071.3|12071.8|12069.8|1
1626156840000|2021-07-13 06:14:00|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|2
1626156860000|2021-07-13 06:14:20|12072.8|12070.8|12073.8|12071.8|12074.3|12072.3|12072.8|12070.8|2
1626156870000|2021-07-13 06:14:30|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|0
1626156880000|2021-07-13 06:14:40|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|1
1626156890000|2021-07-13 06:14:50|12073.8|12071.8|12072.8|12070.8|12074.3|12072.3|12072.8|12070.8|1
1626156900000|2021-07-13 06:15:00|12073.3|12071.3|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|0
1626156910000|2021-07-13 06:15:10|12073.8|12071.8|12075.8|12073.8|12075.8|12073.8|12073.8|12071.8|2
1626156920000|2021-07-13 06:15:20|12075.3|12073.3|12074.8|12072.8|12075.3|12073.3|12074.8|12072.8|0
1626156930000|2021-07-13 06:15:30|12074.3|12072.3|12073.8|12071.8|12074.3|12072.3|12073.8|12071.8|0
1626156940000|2021-07-13 06:15:40|12074.3|12072.3|12073.8|12071.8|12074.3|12072.3|12073.8|12071.8|0
1626156950000|2021-07-13 06:15:50|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|0
1626156960000|2021-07-13 06:16:00|12073.8|12071.8|12075.8|12073.8|12075.8|12073.8|12072.8|12070.8|3
1626156970000|2021-07-13 06:16:10|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|1
1626156980000|2021-07-13 06:16:20|12075.8|12073.8|12075.3|12073.3|12075.8|12073.8|12074.8|12072.8|5
1626157010000|2021-07-13 06:16:50|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|1
1626157020000|2021-07-13 06:17:00|12074.8|12072.8|12074.3|12072.3|12074.8|12072.8|12073.8|12071.8|8
1626157030000|2021-07-13 06:17:10|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|0
1626157040000|2021-07-13 06:17:20|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.8|12071.8|0
1626157050000|2021-07-13 06:17:30|12073.8|12071.8|12073.3|12071.3|12073.8|12071.8|12072.8|12070.8|1
1626157060000|2021-07-13 06:17:40|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.3|12070.3|1
1626157070000|2021-07-13 06:17:50|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|0
1626157080000|2021-07-13 06:18:00|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|2
1626157090000|2021-07-13 06:18:10|12076.3|12074.3|12076.3|12074.3|12076.8|12074.8|12076.3|12074.3|0
1626157100000|2021-07-13 06:18:20|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|12075.8|12073.8|0
1626157130000|2021-07-13 06:18:50|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|2
1626157140000|2021-07-13 06:19:00|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|1
1626157150000|2021-07-13 06:19:10|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|2
1626157160000|2021-07-13 06:19:20|12075.3|12073.3|12076.3|12074.3|12076.3|12074.3|12075.3|12073.3|3
1626157170000|2021-07-13 06:19:30|12076.8|12074.8|12075.8|12073.8|12076.8|12074.8|12075.8|12073.8|1
1626157180000|2021-07-13 06:19:40|12076.3|12074.3|12076.8|12074.8|12076.8|12074.8|12076.3|12074.3|0
1626157190000|2021-07-13 06:19:50|12076.3|12074.3|12075.8|12073.8|12076.3|12074.3|12075.8|12073.8|0
1626157200000|2021-07-13 06:20:00|12075.3|12073.3|12073.8|12071.8|12075.3|12073.3|12073.8|12071.8|1
1626157210000|2021-07-13 06:20:10|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|0
1626157220000|2021-07-13 06:20:20|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|1
1626157230000|2021-07-13 06:20:30|12075.3|12073.3|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|0
1626157240000|2021-07-13 06:20:40|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|0
1626157250000|2021-07-13 06:20:50|12076.8|12074.8|12075.8|12073.8|12076.8|12074.8|12075.8|12073.8|0
1626157280000|2021-07-13 06:21:20|12075.3|12073.3|12075.8|12073.8|12075.8|12073.8|12075.3|12073.3|1
1626157300000|2021-07-13 06:21:40|12076.3|12074.3|12077.3|12075.3|12077.3|12075.3|12076.3|12074.3|0
1626157310000|2021-07-13 06:21:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626157320000|2021-07-13 06:22:00|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.3|12075.3|3
1626157330000|2021-07-13 06:22:10|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626157350000|2021-07-13 06:22:30|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12076.8|12074.8|1
1626157360000|2021-07-13 06:22:40|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|0
1626157370000|2021-07-13 06:22:50|12077.3|12075.3|12075.3|12073.3|12077.3|12075.3|12075.3|12073.3|7
1626157380000|2021-07-13 06:23:00|12075.8|12073.8|12076.8|12074.8|12076.8|12074.8|12075.8|12073.8|1
1626157400000|2021-07-13 06:23:20|12077.3|12075.3|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|0
1626157410000|2021-07-13 06:23:30|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|12077.8|12075.8|1
1626157430000|2021-07-13 06:23:50|12077.3|12075.3|12076.8|12074.8|12077.3|12075.3|12076.3|12074.3|1
1626157440000|2021-07-13 06:24:00|12077.8|12075.8|12076.8|12074.8|12077.8|12075.8|12076.8|12074.8|1
1626157470000|2021-07-13 06:24:30|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|12077.3|12075.3|0
1626157490000|2021-07-13 06:24:50|12076.8|12074.8|12076.8|12074.8|12077.3|12075.3|12076.8|12074.8|0
1626157500000|2021-07-13 06:25:00|12076.3|12074.3|12074.8|12072.8|12076.3|12074.3|12074.8|12072.8|2
1626157560000|2021-07-13 06:26:00|12074.3|12072.3|12073.8|12071.8|12074.3|12072.3|12073.8|12071.8|2
1626157570000|2021-07-13 06:26:10|12072.8|12070.8|12072.8|12070.8|12073.3|12071.3|12072.8|12070.8|2
1626157600000|2021-07-13 06:26:40|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|0
1626157610000|2021-07-13 06:26:50|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|3
1626157620000|2021-07-13 06:27:00|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|0
1626157630000|2021-07-13 06:27:10|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|3
1626157640000|2021-07-13 06:27:20|12072.3|12070.3|12072.8|12070.8|12072.8|12070.8|12072.3|12070.3|0
1626157650000|2021-07-13 06:27:30|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|0
1626157660000|2021-07-13 06:27:40|||||||||1
1626157670000|2021-07-13 06:27:50|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.8|12069.8|1
1626157690000|2021-07-13 06:28:10|12072.8|12070.8|12073.8|12071.8|12073.8|12071.8|12072.8|12070.8|1
1626157720000|2021-07-13 06:28:40|12073.3|12071.3|12071.8|12069.8|12073.3|12071.3|12071.8|12069.8|4
1626157740000|2021-07-13 06:29:00|12071.3|12069.3|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|3
1626157750000|2021-07-13 06:29:10|12071.3|12069.3|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|0
1626157760000|2021-07-13 06:29:20|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|1
1626157770000|2021-07-13 06:29:30|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|1
1626157790000|2021-07-13 06:29:50|12071.8|12069.8|12072.8|12070.8|12072.8|12070.8|12071.8|12069.8|11
1626157820000|2021-07-13 06:30:20|12072.3|12070.3|12071.8|12069.8|12072.3|12070.3|12071.8|12069.8|2
1626157830000|2021-07-13 06:30:30|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|2
1626157840000|2021-07-13 06:30:40|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|0
1626157860000|2021-07-13 06:31:00|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|2
1626157870000|2021-07-13 06:31:10|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|0
1626157880000|2021-07-13 06:31:20|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|0
1626157890000|2021-07-13 06:31:30|12069.3|12067.3|12069.8|12067.8|12069.8|12067.8|12069.3|12067.3|1
1626157910000|2021-07-13 06:31:50|12069.3|12067.3|12068.8|12066.8|12069.3|12067.3|12068.8|12066.8|0
1626157920000|2021-07-13 06:32:00|12068.3|12066.3|12068.3|12066.3|12068.3|12066.3|12068.3|12066.3|0
1626157930000|2021-07-13 06:32:10|12069.3|12067.3|12070.3|12068.3|12070.8|12068.8|12069.3|12067.3|4
1626157940000|2021-07-13 06:32:20|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|0
1626157950000|2021-07-13 06:32:30|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|2
1626157960000|2021-07-13 06:32:40|12070.8|12068.8|12069.3|12067.3|12070.8|12068.8|12069.3|12067.3|0
1626157970000|2021-07-13 06:32:50|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|0
1626157990000|2021-07-13 06:33:10|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|0
1626158000000|2021-07-13 06:33:20|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|0
1626158020000|2021-07-13 06:33:40|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|0
1626158030000|2021-07-13 06:33:50|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|1
1626158040000|2021-07-13 06:34:00|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|0
1626158050000|2021-07-13 06:34:10|12071.3|12069.3|12071.8|12069.8|12072.8|12070.8|12071.3|12069.3|0
1626158060000|2021-07-13 06:34:20|12072.3|12070.3|12071.8|12069.8|12072.3|12070.3|12071.8|12069.8|0
1626158100000|2021-07-13 06:35:00|12072.3|12070.3|12071.8|12069.8|12072.8|12070.8|12071.8|12069.8|0
1626158110000|2021-07-13 06:35:10|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|0
1626158140000|2021-07-13 06:35:40|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.3|12070.3|1
1626158150000|2021-07-13 06:35:50|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|0
1626158160000|2021-07-13 06:36:00|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|0
1626158170000|2021-07-13 06:36:10|12073.3|12071.3|12073.8|12071.8|12073.8|12071.8|12073.3|12071.3|0
1626158180000|2021-07-13 06:36:20|12073.3|12071.3|12073.8|12071.8|12073.8|12071.8|12073.3|12071.3|0
1626158190000|2021-07-13 06:36:30|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626158200000|2021-07-13 06:36:40|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626158220000|2021-07-13 06:37:00|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626158230000|2021-07-13 06:37:10|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|12072.8|12070.8|0
1626158250000|2021-07-13 06:37:30|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|12073.3|12071.3|0
1626158260000|2021-07-13 06:37:40|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626158270000|2021-07-13 06:37:50|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626158280000|2021-07-13 06:38:00|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626158290000|2021-07-13 06:38:10|12072.8|12070.8|12071.8|12069.8|12072.8|12070.8|12071.8|12069.8|0
1626158300000|2021-07-13 06:38:20|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|0
1626158310000|2021-07-13 06:38:30|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.8|12069.8|1
1626158330000|2021-07-13 06:38:50|12073.8|12071.8|12070.3|12068.3|12073.8|12071.8|12070.3|12068.3|13
1626158340000|2021-07-13 06:39:00|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|1
1626158350000|2021-07-13 06:39:10|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|12068.8|12066.8|0
1626158360000|2021-07-13 06:39:20|12068.8|12066.8|12068.8|12066.8|12069.3|12067.3|12068.8|12066.8|4
1626158370000|2021-07-13 06:39:30|12068.3|12066.3|12067.8|12065.8|12068.3|12066.3|12067.8|12065.8|0
1626158380000|2021-07-13 06:39:40|12067.3|12065.3|12067.8|12065.8|12067.8|12065.8|12067.3|12065.3|0
1626158390000|2021-07-13 06:39:50|||||||||1
1626158400000|2021-07-13 06:40:00|12068.3|12066.3|12067.8|12065.8|12068.3|12066.3|12067.8|12065.8|0
1626158410000|2021-07-13 06:40:10|12068.3|12066.3|12067.8|12065.8|12068.3|12066.3|12067.8|12065.8|1
1626158440000|2021-07-13 06:40:40|12068.3|12066.3|12069.8|12067.8|12069.8|12067.8|12068.3|12066.3|4
1626158450000|2021-07-13 06:40:50|12069.3|12067.3|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|1
1626158470000|2021-07-13 06:41:10|12069.8|12067.8|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|0
1626158480000|2021-07-13 06:41:20|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|0
1626158490000|2021-07-13 06:41:30|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|0
1626158500000|2021-07-13 06:41:40|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|0
1626158510000|2021-07-13 06:41:50|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12069.8|12067.8|3
1626158530000|2021-07-13 06:42:10|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|0
1626158540000|2021-07-13 06:42:20|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|0
1626158550000|2021-07-13 06:42:30|12072.3|12070.3|12071.8|12069.8|12072.3|12070.3|12071.8|12069.8|0
1626158560000|2021-07-13 06:42:40|12072.3|12070.3|12071.8|12069.8|12072.3|12070.3|12071.8|12069.8|0
1626158570000|2021-07-13 06:42:50|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|0
1626158580000|2021-07-13 06:43:00|12071.8|12069.8|12071.8|12069.8|12072.3|12070.3|12071.8|12069.8|1
1626158590000|2021-07-13 06:43:10|12072.3|12070.3|12071.8|12069.8|12072.3|12070.3|12071.8|12069.8|0
1626158600000|2021-07-13 06:43:20|12071.3|12069.3|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|0
1626158610000|2021-07-13 06:43:30|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|1
1626158620000|2021-07-13 06:43:40|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|0
1626158640000|2021-07-13 06:44:00|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|0
1626158650000|2021-07-13 06:44:10|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|0
1626158660000|2021-07-13 06:44:20|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|0
1626158670000|2021-07-13 06:44:30|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|0
1626158690000|2021-07-13 06:44:50|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|0
1626158700000|2021-07-13 06:45:00|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|0
1626158710000|2021-07-13 06:45:10|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|14
1626158720000|2021-07-13 06:45:20|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|12070.8|12068.8|1
1626158730000|2021-07-13 06:45:30|12071.3|12069.3|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|3
1626158740000|2021-07-13 06:45:40|12071.3|12069.3|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|3
1626158760000|2021-07-13 06:46:00|12070.8|12068.8|12071.3|12069.3|12071.8|12069.8|12070.8|12068.8|0
1626158790000|2021-07-13 06:46:30|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|0
1626158800000|2021-07-13 06:46:40|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|0
1626158810000|2021-07-13 06:46:50|12071.8|12069.8|12072.3|12070.3|12072.8|12070.8|12071.3|12069.3|2
1626158820000|2021-07-13 06:47:00|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|0
1626158900000|2021-07-13 06:48:20|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|0
1626158920000|2021-07-13 06:48:40|12071.8|12069.8|12072.8|12070.8|12072.8|12070.8|12071.8|12069.8|1
1626158940000|2021-07-13 06:49:00|12073.3|12071.3|12073.8|12071.8|12073.8|12071.8|12073.3|12071.3|1
1626158950000|2021-07-13 06:49:10|12073.3|12071.3|12073.8|12071.8|12073.8|12071.8|12073.3|12071.3|0
1626158970000|2021-07-13 06:49:30|12074.3|12072.3|12074.3|12072.3|12074.8|12072.8|12074.3|12072.3|0
1626158990000|2021-07-13 06:49:50|12074.8|12072.8|12073.8|12071.8|12074.8|12072.8|12073.8|12071.8|1
1626159000000|2021-07-13 06:50:00|12073.3|12071.3|12072.8|12070.8|12073.3|12071.3|12072.8|12070.8|5
1626159010000|2021-07-13 06:50:10|12072.3|12070.3|12071.8|12069.8|12072.3|12070.3|12071.8|12069.8|3
1626159020000|2021-07-13 06:50:20|12072.3|12070.3|12071.8|12069.8|12072.8|12070.8|12071.8|12069.8|2
1626159040000|2021-07-13 06:50:40|12071.3|12069.3|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|0
1626159060000|2021-07-13 06:51:00|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|0
1626159070000|2021-07-13 06:51:10|12069.3|12067.3|12069.8|12067.8|12069.8|12067.8|12069.3|12067.3|0
1626159080000|2021-07-13 06:51:20|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|0
1626159110000|2021-07-13 06:51:50|12069.8|12067.8|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|1
1626159120000|2021-07-13 06:52:00|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|0
1626159140000|2021-07-13 06:52:20|12068.3|12066.3|12068.3|12066.3|12068.3|12066.3|12068.3|12066.3|0
1626159150000|2021-07-13 06:52:30|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|0
1626159170000|2021-07-13 06:52:50|12068.3|12066.3|12068.3|12066.3|12068.8|12066.8|12068.3|12066.3|0
1626159180000|2021-07-13 06:53:00|12068.8|12066.8|12067.8|12065.8|12068.8|12066.8|12067.8|12065.8|2
1626159190000|2021-07-13 06:53:10|12068.3|12066.3|12068.8|12066.8|12069.8|12067.8|12068.3|12066.3|5
1626159200000|2021-07-13 06:53:20|12069.3|12067.3|12069.8|12067.8|12069.8|12067.8|12069.3|12067.3|1
1626159230000|2021-07-13 06:53:50|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|0
1626159240000|2021-07-13 06:54:00|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.3|12067.3|0
1626159270000|2021-07-13 06:54:30|12069.3|12067.3|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|0
1626159280000|2021-07-13 06:54:40|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|0
1626159300000|2021-07-13 06:55:00|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|0
1626159310000|2021-07-13 06:55:10|12070.3|12068.3|12070.8|12068.8|12070.8|12068.8|12070.3|12068.3|0
1626159350000|2021-07-13 06:55:50|12070.3|12068.3|12069.8|12067.8|12070.3|12068.3|12069.8|12067.8|1
1626159360000|2021-07-13 06:56:00|12070.3|12068.3|12069.3|12067.3|12070.8|12068.8|12069.3|12067.3|4
1626159370000|2021-07-13 06:56:10|12068.3|12066.3|12067.8|12065.8|12068.3|12066.3|12067.8|12065.8|6
1626159380000|2021-07-13 06:56:20|12067.3|12065.3|12067.8|12065.8|12067.8|12065.8|12067.3|12065.3|1
1626159390000|2021-07-13 06:56:30|12067.3|12065.3|12067.3|12065.3|12067.8|12065.8|12067.3|12065.3|4
1626159400000|2021-07-13 06:56:40|12066.8|12064.8|12066.8|12064.8|12066.8|12064.8|12066.8|12064.8|2
1626159410000|2021-07-13 06:56:50|12066.3|12064.3|12065.8|12063.8|12066.3|12064.3|12065.8|12063.8|0
1626159430000|2021-07-13 06:57:10|12066.3|12064.3|12065.8|12063.8|12066.3|12064.3|12065.8|12063.8|1
1626159450000|2021-07-13 06:57:30|12066.3|12064.3|12065.8|12063.8|12066.3|12064.3|12065.8|12063.8|0
1626159470000|2021-07-13 06:57:50|12066.3|12064.3|12065.8|12063.8|12066.3|12064.3|12065.8|12063.8|0
1626159490000|2021-07-13 06:58:10|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|0
1626159500000|2021-07-13 06:58:20|12065.8|12063.8|12065.8|12063.8|12065.8|12063.8|12065.8|12063.8|4
1626159520000|2021-07-13 06:58:40|||||||||5
1626159530000|2021-07-13 06:58:50|12065.3|12063.3|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|1
1626159540000|2021-07-13 06:59:00|12064.8|12062.8|12065.8|12063.8|12065.8|12063.8|12064.8|12062.8|0
1626159550000|2021-07-13 06:59:10|12065.3|12063.3|12064.3|12062.3|12065.3|12063.3|12064.3|12062.3|9
1626159560000|2021-07-13 06:59:20|12062.8|12060.8|12063.8|12061.8|12064.8|12062.8|12062.3|12060.3|14
1626159570000|2021-07-13 06:59:30|12064.3|12062.3|12062.8|12060.8|12064.3|12062.3|12062.8|12060.8|8
1626159580000|2021-07-13 06:59:40|12063.3|12061.3|12063.8|12061.8|12063.8|12061.8|12063.3|12061.3|0
1626159590000|2021-07-13 06:59:50|12061.8|12059.8|12060.3|12058.3|12061.8|12059.8|12060.3|12058.3|18
1626159600000|2021-07-13 07:00:00|12062.8|12060.8|12061.8|12059.8|12063.8|12061.8|12058.3|12056.3|50
1626159610000|2021-07-13 07:00:10|12062.3|12060.3|12056.8|12054.8|12064.3|12062.3|12054.3|12052.3|101
1626159620000|2021-07-13 07:00:20|12057.8|12055.8|12061.3|12059.3|12061.8|12059.8|12057.8|12055.8|40
1626159630000|2021-07-13 07:00:30|12061.8|12059.8|12068.8|12066.8|12068.8|12066.8|12061.8|12059.8|48
1626159640000|2021-07-13 07:00:40|12067.8|12065.8|12070.3|12068.3|12070.3|12068.3|12065.8|12063.8|32
1626159650000|2021-07-13 07:00:50|12070.8|12068.8|12070.8|12068.8|12071.8|12069.8|12069.8|12067.8|24
1626159660000|2021-07-13 07:01:00|12071.8|12069.8|12072.8|12070.8|12074.3|12072.3|12071.3|12069.3|32
1626159670000|2021-07-13 07:01:10|12073.3|12071.3|12073.8|12071.8|12074.3|12072.3|12072.8|12070.8|14
1626159680000|2021-07-13 07:01:20|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12071.8|12069.8|7
1626159690000|2021-07-13 07:01:30|12072.8|12070.8|12070.8|12068.8|12072.8|12070.8|12069.8|12067.8|17
1626159700000|2021-07-13 07:01:40|12071.3|12069.3|12072.3|12070.3|12072.3|12070.3|12069.8|12067.8|22
1626159710000|2021-07-13 07:01:50|12071.8|12069.8|12069.8|12067.8|12071.8|12069.8|12068.3|12066.3|19
1626159720000|2021-07-13 07:02:00|12069.3|12067.3|12061.8|12059.8|12069.3|12067.3|12061.8|12059.8|65
1626159730000|2021-07-13 07:02:10|12061.3|12059.3|12060.8|12058.8|12061.8|12059.8|12060.3|12058.3|34
1626159740000|2021-07-13 07:02:20|12062.8|12060.8|12064.8|12062.8|12065.3|12063.3|12062.3|12060.3|26
1626159750000|2021-07-13 07:02:30|12065.3|12063.3|12064.8|12062.8|12065.8|12063.8|12062.8|12060.8|10
1626159760000|2021-07-13 07:02:40|12065.8|12063.8|12063.8|12061.8|12065.8|12063.8|12063.3|12061.3|14
1626159770000|2021-07-13 07:02:50|12063.3|12061.3|12064.8|12062.8|12065.8|12063.8|12063.3|12061.3|14
1626159780000|2021-07-13 07:03:00|12064.3|12062.3|12061.8|12059.8|12064.3|12062.3|12060.8|12058.8|17
1626159790000|2021-07-13 07:03:10|12060.8|12058.8|12060.8|12058.8|12061.8|12059.8|12060.8|12058.8|10
1626159800000|2021-07-13 07:03:20|12061.3|12059.3|12062.8|12060.8|12063.3|12061.3|12060.8|12058.8|12
1626159810000|2021-07-13 07:03:30|12063.3|12061.3|12060.8|12058.8|12063.3|12061.3|12060.3|12058.3|18
1626159820000|2021-07-13 07:03:40|12060.3|12058.3|12060.3|12058.3|12060.8|12058.8|12059.8|12057.8|11
1626159830000|2021-07-13 07:03:50|12059.8|12057.8|12059.8|12057.8|12060.8|12058.8|12059.3|12057.3|21
1626159840000|2021-07-13 07:04:00|12059.3|12057.3|12058.3|12056.3|12059.8|12057.8|12058.3|12056.3|11
1626159850000|2021-07-13 07:04:10|12058.8|12056.8|12055.8|12053.8|12059.8|12057.8|12055.8|12053.8|40
1626159860000|2021-07-13 07:04:20|12055.3|12053.3|12051.3|12049.3|12055.3|12053.3|12048.3|12046.3|49
1626159870000|2021-07-13 07:04:30|12051.8|12049.8|12047.8|12045.8|12051.8|12049.8|12047.8|12045.8|13
1626159880000|2021-07-13 07:04:40|12048.3|12046.3|12049.8|12047.8|12050.8|12048.8|12047.8|12045.8|21
1626159890000|2021-07-13 07:04:50|12049.3|12047.3|12052.8|12050.8|12053.8|12051.8|12049.3|12047.3|30
1626159900000|2021-07-13 07:05:00|12052.3|12050.3|12048.8|12046.8|12053.3|12051.3|12047.8|12045.8|38
1626159910000|2021-07-13 07:05:10|12048.3|12046.3|12044.8|12042.8|12048.8|12046.8|12042.8|12040.8|54
1626159920000|2021-07-13 07:05:20|12044.3|12042.3|12042.8|12040.8|12044.3|12042.3|12041.8|12039.8|20
1626159930000|2021-07-13 07:05:30|12043.3|12041.3|12043.8|12041.8|12044.3|12042.3|12043.3|12041.3|10
1626159940000|2021-07-13 07:05:40|12043.3|12041.3|12045.3|12043.3|12045.3|12043.3|12042.3|12040.3|15
1626159950000|2021-07-13 07:05:50|12045.8|12043.8|12044.3|12042.3|12045.8|12043.8|12043.3|12041.3|21
1626159960000|2021-07-13 07:06:00|12043.8|12041.8|12041.3|12039.3|12043.8|12041.8|12039.3|12037.3|30
1626159970000|2021-07-13 07:06:10|12040.8|12038.8|12041.3|12039.3|12041.8|12039.8|12040.3|12038.3|19
1626159980000|2021-07-13 07:06:20|12041.8|12039.8|12038.8|12036.8|12041.8|12039.8|12038.8|12036.8|27
1626159990000|2021-07-13 07:06:30|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.3|12036.3|12
1626160000000|2021-07-13 07:06:40|12038.3|12036.3|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|6
1626160010000|2021-07-13 07:06:50|12037.8|12035.8|12039.8|12037.8|12040.3|12038.3|12037.8|12035.8|16
1626160020000|2021-07-13 07:07:00|12039.3|12037.3|12043.8|12041.8|12043.8|12041.8|12038.8|12036.8|43
1626160030000|2021-07-13 07:07:10|12043.3|12041.3|12041.3|12039.3|12044.3|12042.3|12041.3|12039.3|30
1626160040000|2021-07-13 07:07:20|12040.8|12038.8|12041.8|12039.8|12044.3|12042.3|12039.8|12037.8|17
1626160050000|2021-07-13 07:07:30|12041.3|12039.3|12040.8|12038.8|12041.8|12039.8|12039.8|12037.8|9
1626160060000|2021-07-13 07:07:40|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12038.8|12036.8|26
1626160070000|2021-07-13 07:07:50|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12039.3|12037.3|14
1626160080000|2021-07-13 07:08:00|12041.3|12039.3|12039.8|12037.8|12042.3|12040.3|12038.8|12036.8|24
1626160090000|2021-07-13 07:08:10|12040.3|12038.3|12040.3|12038.3|12041.3|12039.3|12039.3|12037.3|4
1626160100000|2021-07-13 07:08:20|12039.8|12037.8|12038.3|12036.3|12039.8|12037.8|12037.8|12035.8|15
1626160110000|2021-07-13 07:08:30|12036.8|12034.8|12032.8|12030.8|12037.3|12035.3|12032.3|12030.3|16
1626160120000|2021-07-13 07:08:40|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12030.3|12028.3|11
1626160130000|2021-07-13 07:08:50|12032.3|12030.3|12035.8|12033.8|12037.3|12035.3|12032.3|12030.3|8
1626160140000|2021-07-13 07:09:00|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12032.8|12030.8|20
1626160150000|2021-07-13 07:09:10|12035.8|12033.8|12034.8|12032.8|12035.8|12033.8|12034.3|12032.3|10
1626160160000|2021-07-13 07:09:20|12034.3|12032.3|12036.3|12034.3|12037.3|12035.3|12034.3|12032.3|14
1626160170000|2021-07-13 07:09:30|12036.8|12034.8|12034.8|12032.8|12036.8|12034.8|12034.3|12032.3|6
1626160180000|2021-07-13 07:09:40|12034.3|12032.3|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|2
1626160190000|2021-07-13 07:09:50|12034.8|12032.8|12035.8|12033.8|12036.3|12034.3|12034.3|12032.3|7
1626160200000|2021-07-13 07:10:00|12035.3|12033.3|12038.3|12036.3|12039.3|12037.3|12035.3|12033.3|38
1626160210000|2021-07-13 07:10:10|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12037.3|12035.3|22
1626160220000|2021-07-13 07:10:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|11
1626160230000|2021-07-13 07:10:30|12037.8|12035.8|12039.3|12037.3|12039.3|12037.3|12036.8|12034.8|26
1626160240000|2021-07-13 07:10:40|12038.8|12036.8|12040.3|12038.3|12040.8|12038.8|12038.8|12036.8|13
1626160250000|2021-07-13 07:10:50|12040.8|12038.8|12041.8|12039.8|12043.3|12041.3|12040.3|12038.3|17
1626160260000|2021-07-13 07:11:00|12041.3|12039.3|12039.3|12037.3|12041.3|12039.3|12038.8|12036.8|25
1626160270000|2021-07-13 07:11:10|12038.8|12036.8|12043.8|12041.8|12043.8|12041.8|12038.3|12036.3|18
1626160280000|2021-07-13 07:11:20|12043.3|12041.3|12036.8|12034.8|12043.3|12041.3|12036.3|12034.3|17
1626160290000|2021-07-13 07:11:30|12036.3|12034.3|12036.8|12034.8|12038.3|12036.3|12036.3|12034.3|12
1626160300000|2021-07-13 07:11:40|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12033.8|12031.8|22
1626160310000|2021-07-13 07:11:50|12036.8|12034.8|12036.3|12034.3|12037.3|12035.3|12035.3|12033.3|8
1626160320000|2021-07-13 07:12:00|12036.8|12034.8|12036.3|12034.3|12037.3|12035.3|12035.3|12033.3|24
1626160330000|2021-07-13 07:12:10|12035.8|12033.8|12038.3|12036.3|12039.3|12037.3|12035.3|12033.3|22
1626160340000|2021-07-13 07:12:20|12037.3|12035.3|12038.8|12036.8|12039.3|12037.3|12037.3|12035.3|6
1626160350000|2021-07-13 07:12:30|12038.3|12036.3|12035.8|12033.8|12038.3|12036.3|12035.3|12033.3|7
1626160360000|2021-07-13 07:12:40|12035.3|12033.3|12033.8|12031.8|12036.3|12034.3|12033.8|12031.8|8
1626160370000|2021-07-13 07:12:50|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12030.8|12028.8|22
1626160380000|2021-07-13 07:13:00|12033.3|12031.3|12033.3|12031.3|12034.3|12032.3|12031.8|12029.8|10
1626160390000|2021-07-13 07:13:10|12032.8|12030.8|12030.8|12028.8|12032.8|12030.8|12030.8|12028.8|12
1626160400000|2021-07-13 07:13:20|12031.3|12029.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|14
1626160410000|2021-07-13 07:13:30|12031.8|12029.8|12031.3|12029.3|12032.8|12030.8|12031.3|12029.3|17
1626160420000|2021-07-13 07:13:40|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|5
1626160430000|2021-07-13 07:13:50|12030.3|12028.3|12032.3|12030.3|12033.3|12031.3|12030.3|12028.3|22
1626160440000|2021-07-13 07:14:00|12031.3|12029.3|12033.8|12031.8|12034.8|12032.8|12031.3|12029.3|9
1626160450000|2021-07-13 07:14:10|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12032.3|12030.3|27
1626160460000|2021-07-13 07:14:20|12033.8|12031.8|12032.3|12030.3|12033.8|12031.8|12032.3|12030.3|5
1626160470000|2021-07-13 07:14:30|12032.8|12030.8|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|5
1626160480000|2021-07-13 07:14:40|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|3
1626160490000|2021-07-13 07:14:50|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|3
1626160500000|2021-07-13 07:15:00|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|16
1626160510000|2021-07-13 07:15:10|12034.3|12032.3|12035.8|12033.8|12035.8|12033.8|12033.3|12031.3|5
1626160520000|2021-07-13 07:15:20|12035.3|12033.3|12036.8|12034.8|12037.3|12035.3|12035.3|12033.3|9
1626160530000|2021-07-13 07:15:30|12037.3|12035.3|12037.3|12035.3|12039.3|12037.3|12037.3|12035.3|7
1626160540000|2021-07-13 07:15:40|12037.8|12035.8|12036.8|12034.8|12038.8|12036.8|12036.3|12034.3|11
1626160550000|2021-07-13 07:15:50|12037.3|12035.3|12041.3|12039.3|12041.3|12039.3|12037.3|12035.3|10
1626160560000|2021-07-13 07:16:00|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|5
1626160570000|2021-07-13 07:16:10|12042.8|12040.8|12042.8|12040.8|12044.3|12042.3|12042.3|12040.3|4
1626160580000|2021-07-13 07:16:20|12042.3|12040.3|12042.3|12040.3|12043.3|12041.3|12040.8|12038.8|11
1626160590000|2021-07-13 07:16:30|12041.3|12039.3|12038.8|12036.8|12041.3|12039.3|12038.3|12036.3|28
1626160600000|2021-07-13 07:16:40|12038.3|12036.3|12039.3|12037.3|12040.8|12038.8|12037.3|12035.3|26
1626160610000|2021-07-13 07:16:50|12039.8|12037.8|12038.8|12036.8|12039.8|12037.8|12038.3|12036.3|2
1626160620000|2021-07-13 07:17:00|12039.3|12037.3|12036.8|12034.8|12039.3|12037.3|12036.8|12034.8|8
1626160630000|2021-07-13 07:17:10|12036.3|12034.3|12038.3|12036.3|12038.3|12036.3|12036.3|12034.3|8
1626160640000|2021-07-13 07:17:20|12037.8|12035.8|12037.3|12035.3|12038.8|12036.8|12036.8|12034.8|3
1626160650000|2021-07-13 07:17:30|12037.8|12035.8|12038.3|12036.3|12039.3|12037.3|12037.3|12035.3|12
1626160660000|2021-07-13 07:17:40|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12037.3|12035.3|4
1626160670000|2021-07-13 07:17:50|12038.8|12036.8|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|8
1626160680000|2021-07-13 07:18:00|12037.3|12035.3|12036.8|12034.8|12037.8|12035.8|12036.3|12034.3|6
1626160690000|2021-07-13 07:18:10|12036.3|12034.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|10
1626160700000|2021-07-13 07:18:20|12036.8|12034.8|12037.8|12035.8|12037.8|12035.8|12036.3|12034.3|19
1626160710000|2021-07-13 07:18:30|12037.3|12035.3|12042.3|12040.3|12042.8|12040.8|12037.3|12035.3|13
1626160720000|2021-07-13 07:18:40|12042.8|12040.8|12043.8|12041.8|12044.3|12042.3|12042.8|12040.8|4
1626160730000|2021-07-13 07:18:50|12043.3|12041.3|12043.8|12041.8|12044.3|12042.3|12043.3|12041.3|8
1626160740000|2021-07-13 07:19:00|12044.3|12042.3|12042.8|12040.8|12045.3|12043.3|12041.8|12039.8|12
1626160750000|2021-07-13 07:19:10|12042.3|12040.3|12042.8|12040.8|12043.8|12041.8|12041.8|12039.8|11
1626160760000|2021-07-13 07:19:20|12043.3|12041.3|12041.8|12039.8|12043.3|12041.3|12041.8|12039.8|7
1626160770000|2021-07-13 07:19:30|12042.3|12040.3|12041.3|12039.3|12042.3|12040.3|12040.8|12038.8|4
1626160780000|2021-07-13 07:19:40|12041.8|12039.8|12038.3|12036.3|12041.8|12039.8|12037.8|12035.8|8
1626160790000|2021-07-13 07:19:50|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|4
1626160800000|2021-07-13 07:20:00|12038.3|12036.3|12039.8|12037.8|12041.8|12039.8|12037.8|12035.8|30
1626160810000|2021-07-13 07:20:10|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12039.8|12037.8|0
1626160820000|2021-07-13 07:20:20|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|4
1626160830000|2021-07-13 07:20:30|12041.8|12039.8|12036.3|12034.3|12041.8|12039.8|12036.3|12034.3|31
1626160840000|2021-07-13 07:20:40|12036.8|12034.8|12035.8|12033.8|12039.3|12037.3|12035.8|12033.8|32
1626160850000|2021-07-13 07:20:50|12035.3|12033.3|12033.3|12031.3|12035.8|12033.8|12033.3|12031.3|24
1626160860000|2021-07-13 07:21:00|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|5
1626160870000|2021-07-13 07:21:10|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12034.8|12032.8|7
1626160880000|2021-07-13 07:21:20|12037.3|12035.3|12038.8|12036.8|12039.8|12037.8|12037.3|12035.3|31
1626160890000|2021-07-13 07:21:30|12038.3|12036.3|12036.3|12034.3|12038.8|12036.8|12035.8|12033.8|6
1626160900000|2021-07-13 07:21:40|12035.8|12033.8|12036.3|12034.3|12038.3|12036.3|12035.3|12033.3|6
1626160910000|2021-07-13 07:21:50|12035.8|12033.8|12036.8|12034.8|12036.8|12034.8|12035.3|12033.3|6
1626160920000|2021-07-13 07:22:00|12037.3|12035.3|12038.8|12036.8|12039.3|12037.3|12037.3|12035.3|15
1626160930000|2021-07-13 07:22:10|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|13
1626160940000|2021-07-13 07:22:20|12040.8|12038.8|12042.3|12040.3|12042.3|12040.3|12039.8|12037.8|11
1626160950000|2021-07-13 07:22:30|12042.8|12040.8|12041.3|12039.3|12043.3|12041.3|12040.8|12038.8|7
1626160960000|2021-07-13 07:22:40|12041.8|12039.8|12040.8|12038.8|12042.3|12040.3|12040.8|12038.8|4
1626160970000|2021-07-13 07:22:50|12041.3|12039.3|12043.8|12041.8|12044.8|12042.8|12041.3|12039.3|10
1626160980000|2021-07-13 07:23:00|12044.3|12042.3|12039.8|12037.8|12044.3|12042.3|12039.3|12037.3|20
1626160990000|2021-07-13 07:23:10|12039.3|12037.3|12041.3|12039.3|12041.3|12039.3|12039.3|12037.3|2
1626161000000|2021-07-13 07:23:20|12041.8|12039.8|12042.8|12040.8|12043.8|12041.8|12040.8|12038.8|22
1626161010000|2021-07-13 07:23:30|12043.3|12041.3|12042.8|12040.8|12043.3|12041.3|12042.3|12040.3|0
1626161020000|2021-07-13 07:23:40|12042.3|12040.3|12043.8|12041.8|12043.8|12041.8|12042.3|12040.3|2
1626161030000|2021-07-13 07:23:50|12043.3|12041.3|12044.8|12042.8|12045.8|12043.8|12043.3|12041.3|3
1626161040000|2021-07-13 07:24:00|12045.3|12043.3|12044.3|12042.3|12045.8|12043.8|12044.3|12042.3|5
1626161050000|2021-07-13 07:24:10|12044.8|12042.8|12045.3|12043.3|12045.3|12043.3|12044.8|12042.8|1
1626161060000|2021-07-13 07:24:20|12044.8|12042.8|12046.8|12044.8|12046.8|12044.8|12044.8|12042.8|10
1626161070000|2021-07-13 07:24:30|12047.3|12045.3|12046.3|12044.3|12047.8|12045.8|12046.3|12044.3|11
1626161080000|2021-07-13 07:24:40|12045.8|12043.8|12045.3|12043.3|12046.3|12044.3|12045.3|12043.3|12
1626161090000|2021-07-13 07:24:50|12044.8|12042.8|12045.3|12043.3|12045.3|12043.3|12044.8|12042.8|8
1626161100000|2021-07-13 07:25:00|12045.8|12043.8|12048.3|12046.3|12048.8|12046.8|12045.8|12043.8|11
1626161110000|2021-07-13 07:25:10|12048.8|12046.8|12046.8|12044.8|12049.3|12047.3|12046.8|12044.8|19
1626161120000|2021-07-13 07:25:20|12046.3|12044.3|12046.3|12044.3|12047.3|12045.3|12046.3|12044.3|18
1626161130000|2021-07-13 07:25:30|12046.8|12044.8|12045.8|12043.8|12046.8|12044.8|12045.3|12043.3|6
1626161140000|2021-07-13 07:25:40|12046.3|12044.3|12044.8|12042.8|12046.3|12044.3|12043.8|12041.8|5
1626161150000|2021-07-13 07:25:50|12045.3|12043.3|12046.3|12044.3|12046.8|12044.8|12044.3|12042.3|6
1626161160000|2021-07-13 07:26:00|12046.8|12044.8|12051.3|12049.3|12051.3|12049.3|12046.8|12044.8|24
1626161170000|2021-07-13 07:26:10|12050.8|12048.8|12050.8|12048.8|12052.3|12050.3|12050.3|12048.3|4
1626161180000|2021-07-13 07:26:20|12050.3|12048.3|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|10
1626161190000|2021-07-13 07:26:30|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|12046.8|12044.8|14
1626161200000|2021-07-13 07:26:40|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|3
1626161210000|2021-07-13 07:26:50|12046.8|12044.8|12048.3|12046.3|12048.3|12046.3|12046.3|12044.3|17
1626161220000|2021-07-13 07:27:00|12047.8|12045.8|12046.3|12044.3|12047.8|12045.8|12045.3|12043.3|7
1626161230000|2021-07-13 07:27:10|12045.8|12043.8|12048.3|12046.3|12048.3|12046.3|12045.8|12043.8|3
1626161240000|2021-07-13 07:27:20|12047.8|12045.8|12048.3|12046.3|12048.8|12046.8|12047.3|12045.3|1
1626161250000|2021-07-13 07:27:30|12048.8|12046.8|12047.3|12045.3|12048.8|12046.8|12047.3|12045.3|2
1626161260000|2021-07-13 07:27:40|12046.3|12044.3|12045.8|12043.8|12046.3|12044.3|12045.8|12043.8|2
1626161270000|2021-07-13 07:27:50|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12045.3|12043.3|6
1626161280000|2021-07-13 07:28:00|12045.8|12043.8|12045.8|12043.8|12046.3|12044.3|12045.8|12043.8|1
1626161290000|2021-07-13 07:28:10|12045.3|12043.3|12048.8|12046.8|12048.8|12046.8|12045.3|12043.3|8
1626161300000|2021-07-13 07:28:20|12049.3|12047.3|12048.3|12046.3|12049.3|12047.3|12048.3|12046.3|2
1626161310000|2021-07-13 07:28:30|12048.8|12046.8|12049.8|12047.8|12049.8|12047.8|12048.8|12046.8|1
1626161320000|2021-07-13 07:28:40|12050.3|12048.3|12050.8|12048.8|12051.8|12049.8|12050.3|12048.3|8
1626161330000|2021-07-13 07:28:50|12051.3|12049.3|12049.8|12047.8|12051.3|12049.3|12049.8|12047.8|9
1626161340000|2021-07-13 07:29:00|12049.3|12047.3|12051.3|12049.3|12051.3|12049.3|12049.3|12047.3|0
1626161350000|2021-07-13 07:29:10|12050.8|12048.8|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|0
1626161360000|2021-07-13 07:29:20|12049.8|12047.8|12049.8|12047.8|12050.3|12048.3|12049.3|12047.3|3
1626161370000|2021-07-13 07:29:30|12049.3|12047.3|12051.8|12049.8|12051.8|12049.8|12049.3|12047.3|1
1626161380000|2021-07-13 07:29:40|12051.3|12049.3|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|0
1626161390000|2021-07-13 07:29:50|12051.8|12049.8|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|1
1626161400000|2021-07-13 07:30:00|12049.8|12047.8|12049.8|12047.8|12049.8|12047.8|12049.3|12047.3|9
1626161410000|2021-07-13 07:30:10|12049.3|12047.3|12048.3|12046.3|12049.3|12047.3|12048.3|12046.3|2
1626161420000|2021-07-13 07:30:20|12048.8|12046.8|12049.8|12047.8|12049.8|12047.8|12048.3|12046.3|8
1626161430000|2021-07-13 07:30:30|12050.3|12048.3|12051.8|12049.8|12051.8|12049.8|12049.8|12047.8|10
1626161440000|2021-07-13 07:30:40|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|4
1626161450000|2021-07-13 07:30:50|12051.3|12049.3|12050.8|12048.8|12052.3|12050.3|12050.8|12048.8|8
1626161460000|2021-07-13 07:31:00|12050.3|12048.3|12049.3|12047.3|12050.8|12048.8|12049.3|12047.3|2
1626161470000|2021-07-13 07:31:10|12048.3|12046.3|12047.8|12045.8|12049.3|12047.3|12047.8|12045.8|9
1626161480000|2021-07-13 07:31:20|12047.3|12045.3|12047.8|12045.8|12048.3|12046.3|12047.3|12045.3|0
1626161490000|2021-07-13 07:31:30|12048.3|12046.3|12046.8|12044.8|12048.3|12046.3|12046.3|12044.3|2
1626161500000|2021-07-13 07:31:40|12046.3|12044.3|12045.8|12043.8|12046.3|12044.3|12045.3|12043.3|1
1626161510000|2021-07-13 07:31:50|12046.3|12044.3|12047.8|12045.8|12047.8|12045.8|12046.3|12044.3|8
1626161520000|2021-07-13 07:32:00|12048.3|12046.3|12048.8|12046.8|12050.3|12048.3|12047.8|12045.8|10
1626161530000|2021-07-13 07:32:10|12049.3|12047.3|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|7
1626161540000|2021-07-13 07:32:20|12048.8|12046.8|12049.3|12047.3|12049.3|12047.3|12048.8|12046.8|4
1626161550000|2021-07-13 07:32:30|12049.8|12047.8|12051.3|12049.3|12051.3|12049.3|12049.8|12047.8|5
1626161560000|2021-07-13 07:32:40|12050.8|12048.8|12052.8|12050.8|12052.8|12050.8|12050.8|12048.8|6
1626161570000|2021-07-13 07:32:50|12052.3|12050.3|12054.8|12052.8|12054.8|12052.8|12052.3|12050.3|3
1626161580000|2021-07-13 07:33:00|12054.3|12052.3|12053.3|12051.3|12054.3|12052.3|12052.3|12050.3|9
1626161590000|2021-07-13 07:33:10|12053.8|12051.8|12053.8|12051.8|12054.8|12052.8|12053.3|12051.3|5
1626161600000|2021-07-13 07:33:20|12053.3|12051.3|12052.3|12050.3|12053.8|12051.8|12052.3|12050.3|2
1626161610000|2021-07-13 07:33:30|12051.8|12049.8|12050.3|12048.3|12051.8|12049.8|12050.3|12048.3|9
1626161620000|2021-07-13 07:33:40|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|12050.3|12048.3|3
1626161630000|2021-07-13 07:33:50|12051.3|12049.3|12050.8|12048.8|12051.8|12049.8|12050.8|12048.8|6
1626161640000|2021-07-13 07:34:00|12051.3|12049.3|12051.8|12049.8|12052.3|12050.3|12051.3|12049.3|7
1626161650000|2021-07-13 07:34:10|12051.3|12049.3|12051.8|12049.8|12052.3|12050.3|12051.3|12049.3|5
1626161660000|2021-07-13 07:34:20|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|6
1626161670000|2021-07-13 07:34:30|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.8|12048.8|0
1626161680000|2021-07-13 07:34:40|12050.3|12048.3|12051.8|12049.8|12051.8|12049.8|12050.3|12048.3|8
1626161690000|2021-07-13 07:34:50|12051.3|12049.3|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|1
1626161700000|2021-07-13 07:35:00|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|4
1626161710000|2021-07-13 07:35:10|12049.8|12047.8|12049.3|12047.3|12049.8|12047.8|12049.3|12047.3|4
1626161720000|2021-07-13 07:35:20|12048.8|12046.8|12047.8|12045.8|12049.3|12047.3|12047.8|12045.8|6
1626161730000|2021-07-13 07:35:30|12047.3|12045.3|12045.8|12043.8|12047.3|12045.3|12045.8|12043.8|11
1626161740000|2021-07-13 07:35:40|12046.3|12044.3|12046.3|12044.3|12046.8|12044.8|12045.3|12043.3|0
1626161750000|2021-07-13 07:35:50|12045.8|12043.8|12044.3|12042.3|12045.8|12043.8|12044.3|12042.3|2
1626161760000|2021-07-13 07:36:00|12043.8|12041.8|12043.8|12041.8|12044.3|12042.3|12043.3|12041.3|4
1626161770000|2021-07-13 07:36:10|12044.3|12042.3|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|1
1626161780000|2021-07-13 07:36:20|12043.8|12041.8|12042.8|12040.8|12043.8|12041.8|12042.8|12040.8|4
1626161790000|2021-07-13 07:36:30|12042.3|12040.3|12040.8|12038.8|12042.3|12040.3|12040.3|12038.3|40
1626161800000|2021-07-13 07:36:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|5
1626161810000|2021-07-13 07:36:50|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.3|12036.3|2
1626161820000|2021-07-13 07:37:00|12039.3|12037.3|12041.3|12039.3|12041.3|12039.3|12038.8|12036.8|11
1626161830000|2021-07-13 07:37:10|12041.8|12039.8|12041.3|12039.3|12043.3|12041.3|12040.8|12038.8|6
1626161840000|2021-07-13 07:37:20|12041.8|12039.8|12040.8|12038.8|12041.8|12039.8|12040.8|12038.8|1
1626161850000|2021-07-13 07:37:30|12040.3|12038.3|12038.8|12036.8|12040.8|12038.8|12038.8|12036.8|2
1626161860000|2021-07-13 07:37:40|12039.3|12037.3|12039.8|12037.8|12041.3|12039.3|12039.3|12037.3|8
1626161870000|2021-07-13 07:37:50|12040.3|12038.3|12041.8|12039.8|12041.8|12039.8|12040.3|12038.3|0
1626161880000|2021-07-13 07:38:00|12042.3|12040.3|12041.3|12039.3|12042.3|12040.3|12039.8|12037.8|4
1626161890000|2021-07-13 07:38:10|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|1
1626161900000|2021-07-13 07:38:20|12041.3|12039.3|12042.3|12040.3|12042.3|12040.3|12041.3|12039.3|5
1626161910000|2021-07-13 07:38:30|12041.8|12039.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|3
1626161920000|2021-07-13 07:38:40|12043.3|12041.3|12043.8|12041.8|12044.3|12042.3|12043.3|12041.3|1
1626161930000|2021-07-13 07:38:50|12043.3|12041.3|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|0
1626161940000|2021-07-13 07:39:00|12042.3|12040.3|12043.8|12041.8|12043.8|12041.8|12042.3|12040.3|6
1626161950000|2021-07-13 07:39:10|12044.3|12042.3|12045.3|12043.3|12045.3|12043.3|12043.3|12041.3|3
1626161960000|2021-07-13 07:39:20|12045.8|12043.8|12043.8|12041.8|12045.8|12043.8|12043.8|12041.8|7
1626161970000|2021-07-13 07:39:30|12044.3|12042.3|12043.3|12041.3|12044.8|12042.8|12043.3|12041.3|5
1626161980000|2021-07-13 07:39:40|12042.8|12040.8|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|2
1626161990000|2021-07-13 07:39:50|12042.3|12040.3|12042.8|12040.8|12043.3|12041.3|12042.3|12040.3|2
1626162000000|2021-07-13 07:40:00|12042.3|12040.3|12042.3|12040.3|12043.3|12041.3|12042.3|12040.3|9
1626162010000|2021-07-13 07:40:10|12041.8|12039.8|12039.8|12037.8|12041.8|12039.8|12039.8|12037.8|9
1626162020000|2021-07-13 07:40:20|12040.3|12038.3|12039.3|12037.3|12040.3|12038.3|12038.8|12036.8|5
1626162030000|2021-07-13 07:40:30|12038.8|12036.8|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|5
1626162040000|2021-07-13 07:40:40|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|12
1626162050000|2021-07-13 07:40:50|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626162060000|2021-07-13 07:41:00|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|8
1626162070000|2021-07-13 07:41:10|12039.3|12037.3|12041.3|12039.3|12041.3|12039.3|12038.8|12036.8|23
1626162080000|2021-07-13 07:41:20|12040.8|12038.8|12040.8|12038.8|12041.8|12039.8|12040.8|12038.8|13
1626162090000|2021-07-13 07:41:30|12040.3|12038.3|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|3
1626162100000|2021-07-13 07:41:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|4
1626162110000|2021-07-13 07:41:50|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|0
1626162120000|2021-07-13 07:42:00|12037.8|12035.8|12040.3|12038.3|12040.3|12038.3|12037.8|12035.8|14
1626162130000|2021-07-13 07:42:10|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|4
1626162140000|2021-07-13 07:42:20|12040.3|12038.3|12041.3|12039.3|12041.3|12039.3|12039.8|12037.8|5
1626162150000|2021-07-13 07:42:30|12041.8|12039.8|12040.8|12038.8|12041.8|12039.8|12040.3|12038.3|1
1626162160000|2021-07-13 07:42:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|4
1626162170000|2021-07-13 07:42:50|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|17
1626162180000|2021-07-13 07:43:00|12039.3|12037.3|12039.8|12037.8|12040.3|12038.3|12038.8|12036.8|13
1626162190000|2021-07-13 07:43:10|12040.3|12038.3|12041.8|12039.8|12041.8|12039.8|12039.8|12037.8|8
1626162200000|2021-07-13 07:43:20|12042.3|12040.3|12041.3|12039.3|12042.8|12040.8|12041.3|12039.3|2
1626162210000|2021-07-13 07:43:30|12040.8|12038.8|12039.8|12037.8|12041.8|12039.8|12039.8|12037.8|5
1626162220000|2021-07-13 07:43:40|12040.3|12038.3|12039.3|12037.3|12040.3|12038.3|12039.3|12037.3|4
1626162230000|2021-07-13 07:43:50|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|4
1626162240000|2021-07-13 07:44:00|12039.8|12037.8|12038.3|12036.3|12039.8|12037.8|12038.3|12036.3|5
1626162250000|2021-07-13 07:44:10|12037.8|12035.8|12036.3|12034.3|12037.8|12035.8|12036.3|12034.3|6
1626162260000|2021-07-13 07:44:20|12036.8|12034.8|12035.8|12033.8|12037.3|12035.3|12035.8|12033.8|1
1626162270000|2021-07-13 07:44:30|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12033.8|12031.8|6
1626162280000|2021-07-13 07:44:40|12034.8|12032.8|12036.3|12034.3|12036.3|12034.3|12034.3|12032.3|7
1626162290000|2021-07-13 07:44:50|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|10
1626162300000|2021-07-13 07:45:00|12038.3|12036.3|12042.3|12040.3|12042.3|12040.3|12037.8|12035.8|49
1626162310000|2021-07-13 07:45:10|12042.8|12040.8|12041.3|12039.3|12044.3|12042.3|12041.3|12039.3|12
1626162320000|2021-07-13 07:45:20|12040.8|12038.8|12041.8|12039.8|12042.8|12040.8|12040.8|12038.8|6
1626162330000|2021-07-13 07:45:30|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|0
1626162340000|2021-07-13 07:45:40|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12040.3|12038.3|1
1626162350000|2021-07-13 07:45:50|12040.8|12038.8|12037.8|12035.8|12040.8|12038.8|12037.8|12035.8|17
1626162360000|2021-07-13 07:46:00|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12035.8|12033.8|7
1626162370000|2021-07-13 07:46:10|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|3
1626162380000|2021-07-13 07:46:20|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|11
1626162390000|2021-07-13 07:46:30|12037.8|12035.8|12038.3|12036.3|12038.8|12036.8|12037.8|12035.8|9
1626162400000|2021-07-13 07:46:40|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626162410000|2021-07-13 07:46:50|12038.3|12036.3|12036.3|12034.3|12038.3|12036.3|12035.8|12033.8|12
1626162420000|2021-07-13 07:47:00|12035.8|12033.8|12037.3|12035.3|12037.3|12035.3|12035.8|12033.8|9
1626162430000|2021-07-13 07:47:10|12037.8|12035.8|12038.3|12036.3|12039.3|12037.3|12037.8|12035.8|6
1626162440000|2021-07-13 07:47:20|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|2
1626162450000|2021-07-13 07:47:30|12038.3|12036.3|12036.3|12034.3|12038.3|12036.3|12036.3|12034.3|7
1626162460000|2021-07-13 07:47:40|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|5
1626162470000|2021-07-13 07:47:50|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|0
1626162480000|2021-07-13 07:48:00|12035.8|12033.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|4
1626162490000|2021-07-13 07:48:10|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626162500000|2021-07-13 07:48:20|12036.8|12034.8|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|5
1626162510000|2021-07-13 07:48:30|||||||||13
1626162520000|2021-07-13 07:48:40|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|12
1626162530000|2021-07-13 07:48:50|12035.3|12033.3|12034.8|12032.8|12035.8|12033.8|12034.3|12032.3|9
1626162540000|2021-07-13 07:49:00|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|3
1626162550000|2021-07-13 07:49:10|12036.3|12034.3|12034.3|12032.3|12036.3|12034.3|12033.8|12031.8|18
1626162560000|2021-07-13 07:49:20|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|1
1626162570000|2021-07-13 07:49:30|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|8
1626162580000|2021-07-13 07:49:40|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|3
1626162590000|2021-07-13 07:49:50|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|6
1626162600000|2021-07-13 07:50:00|12034.8|12032.8|12032.3|12030.3|12034.8|12032.8|12031.8|12029.8|18
1626162610000|2021-07-13 07:50:10|12032.8|12030.8|12028.8|12026.8|12032.8|12030.8|12028.8|12026.8|34
1626162620000|2021-07-13 07:50:20|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|9
1626162630000|2021-07-13 07:50:30|12028.3|12026.3|12029.8|12027.8|12030.8|12028.8|12027.8|12025.8|17
1626162640000|2021-07-13 07:50:40|12030.3|12028.3|12028.3|12026.3|12030.3|12028.3|12027.8|12025.8|6
1626162650000|2021-07-13 07:50:50|12027.8|12025.8|12029.3|12027.3|12029.3|12027.3|12026.8|12024.8|20
1626162660000|2021-07-13 07:51:00|12028.8|12026.8|12029.8|12027.8|12030.3|12028.3|12028.8|12026.8|3
1626162670000|2021-07-13 07:51:10|12029.3|12027.3|12029.8|12027.8|12030.8|12028.8|12029.3|12027.3|7
1626162680000|2021-07-13 07:51:20|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|1
1626162690000|2021-07-13 07:51:30|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|3
1626162700000|2021-07-13 07:51:40|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.3|12025.3|1
1626162710000|2021-07-13 07:51:50|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|7
1626162720000|2021-07-13 07:52:00|12028.3|12026.3|12029.8|12027.8|12031.3|12029.3|12027.8|12025.8|35
1626162730000|2021-07-13 07:52:10|12030.3|12028.3|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|5
1626162740000|2021-07-13 07:52:20|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|4
1626162750000|2021-07-13 07:52:30|12029.3|12027.3|12027.8|12025.8|12029.8|12027.8|12027.8|12025.8|3
1626162760000|2021-07-13 07:52:40|12028.3|12026.3|12029.8|12027.8|12029.8|12027.8|12028.3|12026.3|4
1626162770000|2021-07-13 07:52:50|12029.3|12027.3|12027.8|12025.8|12029.3|12027.3|12027.8|12025.8|9
1626162780000|2021-07-13 07:53:00|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|2
1626162790000|2021-07-13 07:53:10|12028.3|12026.3|12031.3|12029.3|12031.8|12029.8|12028.3|12026.3|13
1626162800000|2021-07-13 07:53:20|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|2
1626162810000|2021-07-13 07:53:30|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626162820000|2021-07-13 07:53:40|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|2
1626162830000|2021-07-13 07:53:50|12031.8|12029.8|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|1
1626162840000|2021-07-13 07:54:00|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|3
1626162850000|2021-07-13 07:54:10|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|10
1626162860000|2021-07-13 07:54:20|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|5
1626162870000|2021-07-13 07:54:30|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|1
1626162880000|2021-07-13 07:54:40|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|2
1626162890000|2021-07-13 07:54:50|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|12
1626162900000|2021-07-13 07:55:00|12031.8|12029.8|12033.3|12031.3|12033.3|12031.3|12030.8|12028.8|9
1626162910000|2021-07-13 07:55:10|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|4
1626162920000|2021-07-13 07:55:20|12033.3|12031.3|12035.3|12033.3|12035.8|12033.8|12032.8|12030.8|34
1626162930000|2021-07-13 07:55:30|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|1
1626162940000|2021-07-13 07:55:40|12035.8|12033.8|12036.3|12034.3|12037.3|12035.3|12035.8|12033.8|26
1626162950000|2021-07-13 07:55:50|12036.8|12034.8|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|5
1626162960000|2021-07-13 07:56:00|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|5
1626162970000|2021-07-13 07:56:10|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|3
1626162980000|2021-07-13 07:56:20|12036.3|12034.3|12033.8|12031.8|12036.3|12034.3|12033.8|12031.8|13
1626162990000|2021-07-13 07:56:30|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|1
1626163000000|2021-07-13 07:56:40|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|5
1626163010000|2021-07-13 07:56:50|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|2
1626163020000|2021-07-13 07:57:00|12033.8|12031.8|12031.8|12029.8|12033.8|12031.8|12031.8|12029.8|17
1626163030000|2021-07-13 07:57:10|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|3
1626163040000|2021-07-13 07:57:20|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|0
1626163050000|2021-07-13 07:57:30|12030.3|12028.3|12032.3|12030.3|12033.3|12031.3|12030.3|12028.3|12
1626163060000|2021-07-13 07:57:40|12031.8|12029.8|12033.8|12031.8|12033.8|12031.8|12031.8|12029.8|2
1626163070000|2021-07-13 07:57:50|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|3
1626163080000|2021-07-13 07:58:00|12032.3|12030.3|12031.3|12029.3|12032.3|12030.3|12030.8|12028.8|19
1626163090000|2021-07-13 07:58:10|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|14
1626163100000|2021-07-13 07:58:20|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|2
1626163110000|2021-07-13 07:58:30|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|15
1626163120000|2021-07-13 07:58:40|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|1
1626163130000|2021-07-13 07:58:50|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|23
1626163140000|2021-07-13 07:59:00|12034.3|12032.3|12034.8|12032.8|12035.8|12033.8|12034.3|12032.3|9
1626163150000|2021-07-13 07:59:10|12035.3|12033.3|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|1
1626163160000|2021-07-13 07:59:20|12034.3|12032.3|12032.8|12030.8|12034.8|12032.8|12032.8|12030.8|9
1626163170000|2021-07-13 07:59:30|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|4
1626163180000|2021-07-13 07:59:40|12032.8|12030.8|12034.3|12032.3|12034.3|12032.3|12032.8|12030.8|13
1626163190000|2021-07-13 07:59:50|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|3
1626163200000|2021-07-13 08:00:00|12034.3|12032.3|12036.8|12034.8|12036.8|12034.8|12034.3|12032.3|11
1626163210000|2021-07-13 08:00:10|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|4
1626163220000|2021-07-13 08:00:20|12037.3|12035.3|12038.3|12036.3|12038.3|12036.3|12036.8|12034.8|11
1626163230000|2021-07-13 08:00:30|12038.8|12036.8|12039.3|12037.3|12040.3|12038.3|12038.8|12036.8|4
1626163240000|2021-07-13 08:00:40|12038.8|12036.8|12039.3|12037.3|12039.8|12037.8|12038.8|12036.8|5
1626163250000|2021-07-13 08:00:50|12038.8|12036.8|12036.8|12034.8|12039.8|12037.8|12036.8|12034.8|3
1626163260000|2021-07-13 08:01:00|12036.3|12034.3|12032.8|12030.8|12036.8|12034.8|12032.8|12030.8|15
1626163270000|2021-07-13 08:01:10|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|11
1626163280000|2021-07-13 08:01:20|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12031.3|12029.3|25
1626163290000|2021-07-13 08:01:30|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|6
1626163300000|2021-07-13 08:01:40|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12031.8|12029.8|19
1626163310000|2021-07-13 08:01:50|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|6
1626163320000|2021-07-13 08:02:00|12032.3|12030.3|12030.3|12028.3|12032.8|12030.8|12029.8|12027.8|36
1626163330000|2021-07-13 08:02:10|12030.8|12028.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|1
1626163340000|2021-07-13 08:02:20|12030.3|12028.3|12029.8|12027.8|12031.3|12029.3|12029.8|12027.8|16
1626163350000|2021-07-13 08:02:30|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|4
1626163360000|2021-07-13 08:02:40|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|3
1626163370000|2021-07-13 08:02:50|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|5
1626163380000|2021-07-13 08:03:00|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|42
1626163390000|2021-07-13 08:03:10|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12026.8|12024.8|6
1626163400000|2021-07-13 08:03:20|12026.8|12024.8|12026.8|12024.8|12028.3|12026.3|12026.8|12024.8|8
1626163410000|2021-07-13 08:03:30|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|2
1626163420000|2021-07-13 08:03:40|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12025.8|12023.8|7
1626163430000|2021-07-13 08:03:50|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12026.8|12024.8|6
1626163440000|2021-07-13 08:04:00|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12025.8|12023.8|11
1626163450000|2021-07-13 08:04:10|12025.8|12023.8|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|1
1626163460000|2021-07-13 08:04:20|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|5
1626163470000|2021-07-13 08:04:30|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|8
1626163480000|2021-07-13 08:04:40|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|6
1626163490000|2021-07-13 08:04:50|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626163500000|2021-07-13 08:05:00|12026.3|12024.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|7
1626163510000|2021-07-13 08:05:10|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12026.8|12024.8|5
1626163520000|2021-07-13 08:05:20|12028.8|12026.8|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|4
1626163530000|2021-07-13 08:05:30|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|7
1626163540000|2021-07-13 08:05:40|12029.3|12027.3|12028.3|12026.3|12029.3|12027.3|12027.8|12025.8|8
1626163550000|2021-07-13 08:05:50|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|10
1626163560000|2021-07-13 08:06:00|12027.3|12025.3|12025.8|12023.8|12027.3|12025.3|12025.8|12023.8|6
1626163570000|2021-07-13 08:06:10|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|4
1626163580000|2021-07-13 08:06:20|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.8|12022.8|8
1626163590000|2021-07-13 08:06:30|12026.8|12024.8|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|1
1626163600000|2021-07-13 08:06:40|12025.8|12023.8|12027.8|12025.8|12028.3|12026.3|12025.8|12023.8|14
1626163610000|2021-07-13 08:06:50|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|6
1626163620000|2021-07-13 08:07:00|12026.3|12024.3|12024.8|12022.8|12026.3|12024.3|12024.8|12022.8|9
1626163630000|2021-07-13 08:07:10|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|7
1626163640000|2021-07-13 08:07:20|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|4
1626163650000|2021-07-13 08:07:30|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|11
1626163660000|2021-07-13 08:07:40|12024.3|12022.3|12026.3|12024.3|12026.3|12024.3|12024.3|12022.3|6
1626163670000|2021-07-13 08:07:50|12025.8|12023.8|12026.8|12024.8|12027.3|12025.3|12025.8|12023.8|3
1626163680000|2021-07-13 08:08:00|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12025.8|12023.8|18
1626163690000|2021-07-13 08:08:10|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|4
1626163700000|2021-07-13 08:08:20|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|33
1626163710000|2021-07-13 08:08:30|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|5
1626163720000|2021-07-13 08:08:40|12025.8|12023.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|25
1626163730000|2021-07-13 08:08:50|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|8
1626163740000|2021-07-13 08:09:00|12025.8|12023.8|12026.8|12024.8|12027.3|12025.3|12025.8|12023.8|11
1626163750000|2021-07-13 08:09:10|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|4
1626163760000|2021-07-13 08:09:20|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|1
1626163770000|2021-07-13 08:09:30|12026.8|12024.8|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|2
1626163780000|2021-07-13 08:09:40|12027.8|12025.8|12025.8|12023.8|12027.8|12025.8|12025.3|12023.3|17
1626163790000|2021-07-13 08:09:50|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|15
1626163800000|2021-07-13 08:10:00|12026.3|12024.3|12027.8|12025.8|12028.3|12026.3|12025.8|12023.8|23
1626163810000|2021-07-13 08:10:10|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|2
1626163820000|2021-07-13 08:10:20|12027.3|12025.3|12025.8|12023.8|12027.3|12025.3|12025.8|12023.8|10
1626163830000|2021-07-13 08:10:30|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626163840000|2021-07-13 08:10:40|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|2
1626163850000|2021-07-13 08:10:50|12024.8|12022.8|12024.8|12022.8|12025.8|12023.8|12023.8|12021.8|61
1626163860000|2021-07-13 08:11:00|12024.3|12022.3|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|8
1626163870000|2021-07-13 08:11:10|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|2
1626163880000|2021-07-13 08:11:20|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626163890000|2021-07-13 08:11:30|12024.3|12022.3|12022.8|12020.8|12024.8|12022.8|12022.8|12020.8|1
1626163900000|2021-07-13 08:11:40|12023.3|12021.3|12022.8|12020.8|12023.8|12021.8|12022.3|12020.3|7
1626163910000|2021-07-13 08:11:50|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|3
1626163920000|2021-07-13 08:12:00|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|2
1626163940000|2021-07-13 08:12:20|12023.3|12021.3|12022.3|12020.3|12023.8|12021.8|12022.3|12020.3|5
1626163950000|2021-07-13 08:12:30|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1626163960000|2021-07-13 08:12:40|12023.3|12021.3|12023.3|12021.3|12023.8|12021.8|12022.8|12020.8|6
1626163970000|2021-07-13 08:12:50|12023.8|12021.8|12025.8|12023.8|12026.3|12024.3|12023.8|12021.8|5
1626163980000|2021-07-13 08:13:00|12026.3|12024.3|12024.8|12022.8|12026.3|12024.3|12024.8|12022.8|1
1626163990000|2021-07-13 08:13:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|6
1626164000000|2021-07-13 08:13:20|12025.3|12023.3|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|1
1626164010000|2021-07-13 08:13:30|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|6
1626164020000|2021-07-13 08:13:40|12025.8|12023.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|2
1626164030000|2021-07-13 08:13:50|12026.3|12024.3|12028.3|12026.3|12028.8|12026.8|12026.3|12024.3|4
1626164040000|2021-07-13 08:14:00|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12028.8|12026.8|3
1626164050000|2021-07-13 08:14:10|12029.8|12027.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|1
1626164060000|2021-07-13 08:14:20|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|1
1626164070000|2021-07-13 08:14:30|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|3
1626164080000|2021-07-13 08:14:40|12030.3|12028.3|12027.8|12025.8|12030.3|12028.3|12027.8|12025.8|8
1626164090000|2021-07-13 08:14:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|5
1626164100000|2021-07-13 08:15:00|12028.3|12026.3|12029.8|12027.8|12030.3|12028.3|12028.3|12026.3|6
1626164110000|2021-07-13 08:15:10|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|8
1626164120000|2021-07-13 08:15:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|3
1626164130000|2021-07-13 08:15:30|12030.3|12028.3|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|10
1626164140000|2021-07-13 08:15:40|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|5
1626164150000|2021-07-13 08:15:50|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|3
1626164160000|2021-07-13 08:16:00|12031.8|12029.8|12030.8|12028.8|12032.8|12030.8|12030.8|12028.8|2
1626164170000|2021-07-13 08:16:10|12030.3|12028.3|12028.8|12026.8|12030.8|12028.8|12028.3|12026.3|1
1626164180000|2021-07-13 08:16:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|6
1626164190000|2021-07-13 08:16:30|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12028.8|12026.8|3
1626164200000|2021-07-13 08:16:40|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|4
1626164210000|2021-07-13 08:16:50|12031.3|12029.3|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|2
1626164220000|2021-07-13 08:17:00|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|4
1626164230000|2021-07-13 08:17:10|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|3
1626164240000|2021-07-13 08:17:20|12031.8|12029.8|12032.3|12030.3|12033.3|12031.3|12031.8|12029.8|4
1626164250000|2021-07-13 08:17:30|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|5
1626164260000|2021-07-13 08:17:40|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12031.8|12029.8|1
1626164270000|2021-07-13 08:17:50|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|2
1626164280000|2021-07-13 08:18:00|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|1
1626164290000|2021-07-13 08:18:10|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|0
1626164300000|2021-07-13 08:18:20|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|9
1626164310000|2021-07-13 08:18:30|12033.3|12031.3|12031.3|12029.3|12033.3|12031.3|12031.3|12029.3|4
1626164320000|2021-07-13 08:18:40|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|3
1626164330000|2021-07-13 08:18:50|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|0
1626164340000|2021-07-13 08:19:00|12032.3|12030.3|12032.8|12030.8|12033.8|12031.8|12032.3|12030.3|6
1626164350000|2021-07-13 08:19:10|12033.3|12031.3|12034.8|12032.8|12034.8|12032.8|12032.8|12030.8|3
1626164360000|2021-07-13 08:19:20|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|9
1626164370000|2021-07-13 08:19:30|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|4
1626164380000|2021-07-13 08:19:40|12036.3|12034.3|12037.8|12035.8|12037.8|12035.8|12036.3|12034.3|5
1626164390000|2021-07-13 08:19:50|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12037.8|12035.8|2
1626164400000|2021-07-13 08:20:00|12038.8|12036.8|12038.8|12036.8|12039.8|12037.8|12038.3|12036.3|8
1626164410000|2021-07-13 08:20:10|12038.3|12036.3|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|4
1626164420000|2021-07-13 08:20:20|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|6
1626164430000|2021-07-13 08:20:30|12035.8|12033.8|12034.8|12032.8|12036.8|12034.8|12034.8|12032.8|4
1626164440000|2021-07-13 08:20:40|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626164450000|2021-07-13 08:20:50|12033.8|12031.8|12036.3|12034.3|12036.3|12034.3|12033.8|12031.8|5
1626164460000|2021-07-13 08:21:00|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12035.8|12033.8|2
1626164470000|2021-07-13 08:21:10|12036.8|12034.8|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|5
1626164480000|2021-07-13 08:21:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|4
1626164490000|2021-07-13 08:21:30|12038.8|12036.8|12038.3|12036.3|12039.3|12037.3|12037.8|12035.8|1
1626164500000|2021-07-13 08:21:40|12037.8|12035.8|12036.8|12034.8|12038.3|12036.3|12036.8|12034.8|5
1626164510000|2021-07-13 08:21:50|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|0
1626164520000|2021-07-13 08:22:00|12035.8|12033.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|5
1626164530000|2021-07-13 08:22:10|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|0
1626164540000|2021-07-13 08:22:20|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12034.8|12032.8|6
1626164550000|2021-07-13 08:22:30|12035.8|12033.8|12037.3|12035.3|12037.8|12035.8|12035.8|12033.8|5
1626164560000|2021-07-13 08:22:40|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|1
1626164570000|2021-07-13 08:22:50|12036.8|12034.8|12036.3|12034.3|12037.8|12035.8|12036.3|12034.3|3
1626164580000|2021-07-13 08:23:00|12036.8|12034.8|12037.3|12035.3|12037.8|12035.8|12036.3|12034.3|3
1626164590000|2021-07-13 08:23:10|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|2
1626164600000|2021-07-13 08:23:20|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|1
1626164610000|2021-07-13 08:23:30|12038.3|12036.3|12037.3|12035.3|12038.3|12036.3|12036.8|12034.8|4
1626164620000|2021-07-13 08:23:40|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|1
1626164630000|2021-07-13 08:23:50|12038.3|12036.3|12039.8|12037.8|12039.8|12037.8|12037.8|12035.8|2
1626164640000|2021-07-13 08:24:00|12039.3|12037.3|12037.8|12035.8|12040.8|12038.8|12037.8|12035.8|17
1626164650000|2021-07-13 08:24:10|12038.3|12036.3|12039.3|12037.3|12039.8|12037.8|12037.8|12035.8|8
1626164660000|2021-07-13 08:24:20|12039.8|12037.8|12037.3|12035.3|12040.8|12038.8|12037.3|12035.3|12
1626164670000|2021-07-13 08:24:30|12037.8|12035.8|12038.3|12036.3|12038.8|12036.8|12037.8|12035.8|5
1626164680000|2021-07-13 08:24:40|12038.8|12036.8|12037.3|12035.3|12038.8|12036.8|12037.3|12035.3|1
1626164690000|2021-07-13 08:24:50|12037.8|12035.8|12034.8|12032.8|12037.8|12035.8|12034.8|12032.8|0
1626164700000|2021-07-13 08:25:00|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|5
1626164710000|2021-07-13 08:25:10|12034.3|12032.3|12034.8|12032.8|12035.8|12033.8|12034.3|12032.3|7
1626164720000|2021-07-13 08:25:20|12034.3|12032.3|12032.3|12030.3|12034.3|12032.3|12031.8|12029.8|4
1626164730000|2021-07-13 08:25:30|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12031.8|12029.8|15
1626164740000|2021-07-13 08:25:40|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|0
1626164750000|2021-07-13 08:25:50|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|6
1626164760000|2021-07-13 08:26:00|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|4
1626164770000|2021-07-13 08:26:10|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|5
1626164780000|2021-07-13 08:26:20|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|10
1626164790000|2021-07-13 08:26:30|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|6
1626164800000|2021-07-13 08:26:40|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|0
1626164810000|2021-07-13 08:26:50|||||||||1
1626164820000|2021-07-13 08:27:00|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|5
1626164830000|2021-07-13 08:27:10|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|1
1626164840000|2021-07-13 08:27:20|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|2
1626164850000|2021-07-13 08:27:30|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|3
1626164860000|2021-07-13 08:27:40|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|0
1626164870000|2021-07-13 08:27:50|12033.3|12031.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|8
1626164880000|2021-07-13 08:28:00|12032.8|12030.8|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|2
1626164890000|2021-07-13 08:28:10|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|6
1626164900000|2021-07-13 08:28:20|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|2
1626164910000|2021-07-13 08:28:30|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|21
1626164920000|2021-07-13 08:28:40|12032.8|12030.8|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|4
1626164930000|2021-07-13 08:28:50|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12030.8|12028.8|5
1626164940000|2021-07-13 08:29:00|12031.8|12029.8|12031.8|12029.8|12032.8|12030.8|12031.3|12029.3|3
1626164950000|2021-07-13 08:29:10|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|6
1626164960000|2021-07-13 08:29:20|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|3
1626164970000|2021-07-13 08:29:30|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|3
1626164990000|2021-07-13 08:29:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|7
1626165000000|2021-07-13 08:30:00|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|2
1626165010000|2021-07-13 08:30:10|12033.3|12031.3|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|8
1626165020000|2021-07-13 08:30:20|12030.8|12028.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|9
1626165030000|2021-07-13 08:30:30|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|8
1626165040000|2021-07-13 08:30:40|12032.3|12030.3|12031.3|12029.3|12032.8|12030.8|12031.3|12029.3|13
1626165050000|2021-07-13 08:30:50|12030.8|12028.8|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|1
1626165060000|2021-07-13 08:31:00|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|23
1626165070000|2021-07-13 08:31:10|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|0
1626165080000|2021-07-13 08:31:20|||||||||4
1626165090000|2021-07-13 08:31:30|12028.3|12026.3|12026.3|12024.3|12028.3|12026.3|12025.3|12023.3|21
1626165100000|2021-07-13 08:31:40|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|0
1626165110000|2021-07-13 08:31:50|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|3
1626165120000|2021-07-13 08:32:00|12025.8|12023.8|12026.3|12024.3|12026.8|12024.8|12025.3|12023.3|6
1626165130000|2021-07-13 08:32:10|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|1
1626165140000|2021-07-13 08:32:20|12026.3|12024.3|12024.3|12022.3|12026.3|12024.3|12023.8|12021.8|8
1626165150000|2021-07-13 08:32:30|12023.8|12021.8|12022.8|12020.8|12024.3|12022.3|12022.3|12020.3|3
1626165160000|2021-07-13 08:32:40|12022.3|12020.3|12022.3|12020.3|12022.8|12020.8|12021.8|12019.8|3
1626165170000|2021-07-13 08:32:50|12022.8|12020.8|12021.8|12019.8|12022.8|12020.8|12021.8|12019.8|2
1626165180000|2021-07-13 08:33:00|12021.3|12019.3|12020.8|12018.8|12021.8|12019.8|12020.3|12018.3|24
1626165190000|2021-07-13 08:33:10|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12020.3|12018.3|1
1626165200000|2021-07-13 08:33:20|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|2
1626165210000|2021-07-13 08:33:30|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1626165220000|2021-07-13 08:33:40|12019.8|12017.8|12018.8|12016.8|12019.8|12017.8|12018.8|12016.8|8
1626165230000|2021-07-13 08:33:50|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|17
1626165240000|2021-07-13 08:34:00|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|8
1626165250000|2021-07-13 08:34:10|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|12
1626165260000|2021-07-13 08:34:20|12020.3|12018.3|12021.8|12019.8|12021.8|12019.8|12020.3|12018.3|2
1626165270000|2021-07-13 08:34:30|||||||||1
1626165280000|2021-07-13 08:34:40|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|2
1626165290000|2021-07-13 08:34:50|12021.8|12019.8|12019.8|12017.8|12021.8|12019.8|12019.8|12017.8|4
1626165300000|2021-07-13 08:35:00|12020.3|12018.3|12022.8|12020.8|12022.8|12020.8|12020.3|12018.3|13
1626165310000|2021-07-13 08:35:10|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|1
1626165320000|2021-07-13 08:35:20|12022.3|12020.3|12021.8|12019.8|12022.8|12020.8|12021.8|12019.8|7
1626165330000|2021-07-13 08:35:30|12022.3|12020.3|12023.8|12021.8|12023.8|12021.8|12022.3|12020.3|11
1626165340000|2021-07-13 08:35:40|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.3|12022.3|18
1626165350000|2021-07-13 08:35:50|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|5
1626165360000|2021-07-13 08:36:00|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|3
1626165370000|2021-07-13 08:36:10|12026.8|12024.8|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|2
1626165380000|2021-07-13 08:36:20|12027.3|12025.3|12025.8|12023.8|12027.3|12025.3|12025.8|12023.8|5
1626165390000|2021-07-13 08:36:30|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|3
1626165400000|2021-07-13 08:36:40|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|1
1626165410000|2021-07-13 08:36:50|||||||||3
1626165420000|2021-07-13 08:37:00|12025.3|12023.3|12023.8|12021.8|12025.8|12023.8|12023.8|12021.8|7
1626165430000|2021-07-13 08:37:10|12024.3|12022.3|12026.3|12024.3|12026.8|12024.8|12024.3|12022.3|2
1626165440000|2021-07-13 08:37:20|12025.8|12023.8|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|5
1626165450000|2021-07-13 08:37:30|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626165460000|2021-07-13 08:37:40|12026.3|12024.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|1
1626165470000|2021-07-13 08:37:50|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|1
1626165480000|2021-07-13 08:38:00|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|8
1626165490000|2021-07-13 08:38:10|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|10
1626165500000|2021-07-13 08:38:20|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|7
1626165510000|2021-07-13 08:38:30|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|1
1626165520000|2021-07-13 08:38:40|12025.8|12023.8|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|0
1626165530000|2021-07-13 08:38:50|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|2
1626165550000|2021-07-13 08:39:10|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|10
1626165560000|2021-07-13 08:39:20|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12023.8|12021.8|10
1626165570000|2021-07-13 08:39:30|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|0
1626165580000|2021-07-13 08:39:40|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|7
1626165590000|2021-07-13 08:39:50|12023.3|12021.3|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|0
1626165600000|2021-07-13 08:40:00|12023.8|12021.8|12024.8|12022.8|12025.8|12023.8|12023.8|12021.8|6
1626165610000|2021-07-13 08:40:10|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626165620000|2021-07-13 08:40:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|2
1626165630000|2021-07-13 08:40:30|12025.8|12023.8|12025.8|12023.8|12026.8|12024.8|12025.3|12023.3|9
1626165640000|2021-07-13 08:40:40|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12023.8|12021.8|6
1626165650000|2021-07-13 08:40:50|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626165660000|2021-07-13 08:41:00|12024.8|12022.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|3
1626165670000|2021-07-13 08:41:10|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626165680000|2021-07-13 08:41:20|12024.8|12022.8|12026.8|12024.8|12027.3|12025.3|12024.8|12022.8|6
1626165690000|2021-07-13 08:41:30|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626165700000|2021-07-13 08:41:40|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|6
1626165710000|2021-07-13 08:41:50|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|7
1626165720000|2021-07-13 08:42:00|12024.8|12022.8|12025.8|12023.8|12026.3|12024.3|12024.8|12022.8|3
1626165730000|2021-07-13 08:42:10|12026.3|12024.3|12024.3|12022.3|12026.3|12024.3|12024.3|12022.3|3
1626165740000|2021-07-13 08:42:20|12023.8|12021.8|12024.3|12022.3|12024.8|12022.8|12023.8|12021.8|3
1626165750000|2021-07-13 08:42:30|12023.8|12021.8|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|3
1626165760000|2021-07-13 08:42:40|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|0
1626165770000|2021-07-13 08:42:50|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|5
1626165780000|2021-07-13 08:43:00|12023.8|12021.8|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|12
1626165790000|2021-07-13 08:43:10|12022.8|12020.8|12024.3|12022.3|12024.3|12022.3|12022.8|12020.8|4
1626165800000|2021-07-13 08:43:20|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|4
1626165810000|2021-07-13 08:43:30|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12023.8|12021.8|4
1626165820000|2021-07-13 08:43:40|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|1
1626165830000|2021-07-13 08:43:50|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12023.8|12021.8|4
1626165840000|2021-07-13 08:44:00|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|2
1626165850000|2021-07-13 08:44:10|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626165860000|2021-07-13 08:44:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|4
1626165870000|2021-07-13 08:44:30|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|0
1626165880000|2021-07-13 08:44:40|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|1
1626165890000|2021-07-13 08:44:50|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|6
1626165900000|2021-07-13 08:45:00|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|4
1626165910000|2021-07-13 08:45:10|12023.8|12021.8|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|3
1626165920000|2021-07-13 08:45:20|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12023.8|12021.8|10
1626165930000|2021-07-13 08:45:30|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626165940000|2021-07-13 08:45:40|12026.3|12024.3|12025.3|12023.3|12026.8|12024.8|12025.3|12023.3|5
1626165950000|2021-07-13 08:45:50|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|1
1626165960000|2021-07-13 08:46:00|12025.3|12023.3|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|21
1626165970000|2021-07-13 08:46:10|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|2
1626165980000|2021-07-13 08:46:20|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|6
1626165990000|2021-07-13 08:46:30|12024.8|12022.8|12023.8|12021.8|12025.8|12023.8|12023.8|12021.8|5
1626166000000|2021-07-13 08:46:40|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|6
1626166010000|2021-07-13 08:46:50|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|6
1626166020000|2021-07-13 08:47:00|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|5
1626166030000|2021-07-13 08:47:10|12026.3|12024.3|12024.8|12022.8|12026.3|12024.3|12024.8|12022.8|9
1626166040000|2021-07-13 08:47:20|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|2
1626166050000|2021-07-13 08:47:30|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|1
1626166060000|2021-07-13 08:47:40|12025.3|12023.3|12023.8|12021.8|12025.3|12023.3|12023.8|12021.8|5
1626166070000|2021-07-13 08:47:50|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|2
1626166080000|2021-07-13 08:48:00|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|4
1626166090000|2021-07-13 08:48:10|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.8|12022.8|33
1626166100000|2021-07-13 08:48:20|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626166110000|2021-07-13 08:48:30|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|5
1626166120000|2021-07-13 08:48:40|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|1
1626166130000|2021-07-13 08:48:50|12026.8|12024.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|6
1626166140000|2021-07-13 08:49:00|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12025.8|12023.8|7
1626166150000|2021-07-13 08:49:10|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|1
1626166160000|2021-07-13 08:49:20|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|5
1626166170000|2021-07-13 08:49:30|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|4
1626166180000|2021-07-13 08:49:40|12026.8|12024.8|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|1
1626166200000|2021-07-13 08:50:00|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|15
1626166210000|2021-07-13 08:50:10|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12025.8|12023.8|1
1626166220000|2021-07-13 08:50:20|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|0
1626166230000|2021-07-13 08:50:30|||||||||1
1626166240000|2021-07-13 08:50:40|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|7
1626166250000|2021-07-13 08:50:50|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|15
1626166260000|2021-07-13 08:51:00|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|1
1626166270000|2021-07-13 08:51:10|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|4
1626166280000|2021-07-13 08:51:20|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|11
1626166290000|2021-07-13 08:51:30|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|2
1626166300000|2021-07-13 08:51:40|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|14
1626166310000|2021-07-13 08:51:50|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|5
1626166320000|2021-07-13 08:52:00|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|8
1626166330000|2021-07-13 08:52:10|||||||||2
1626166340000|2021-07-13 08:52:20|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|4
1626166350000|2021-07-13 08:52:30|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12023.8|12021.8|6
1626166360000|2021-07-13 08:52:40|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|1
1626166370000|2021-07-13 08:52:50|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|5
1626166380000|2021-07-13 08:53:00|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|1
1626166390000|2021-07-13 08:53:10|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|8
1626166400000|2021-07-13 08:53:20|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|3
1626166410000|2021-07-13 08:53:30|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|2
1626166420000|2021-07-13 08:53:40|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|0
1626166430000|2021-07-13 08:53:50|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|4
1626166440000|2021-07-13 08:54:00|12025.8|12023.8|12027.3|12025.3|12027.3|12025.3|12025.8|12023.8|2
1626166450000|2021-07-13 08:54:10|12026.8|12024.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|4
1626166460000|2021-07-13 08:54:20|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|1
1626166470000|2021-07-13 08:54:30|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626166480000|2021-07-13 08:54:40|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|3
1626166490000|2021-07-13 08:54:50|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|7
1626166500000|2021-07-13 08:55:00|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|8
1626166510000|2021-07-13 08:55:10|12030.8|12028.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|7
1626166520000|2021-07-13 08:55:20|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|6
1626166530000|2021-07-13 08:55:30|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|2
1626166540000|2021-07-13 08:55:40|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|2
1626166550000|2021-07-13 08:55:50|12029.3|12027.3|12027.8|12025.8|12029.3|12027.3|12027.3|12025.3|34
1626166560000|2021-07-13 08:56:00|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|2
1626166570000|2021-07-13 08:56:10|||||||||3
1626166590000|2021-07-13 08:56:30|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|5
1626166600000|2021-07-13 08:56:40|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|2
1626166610000|2021-07-13 08:56:50|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|1
1626166620000|2021-07-13 08:57:00|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12026.8|12024.8|8
1626166640000|2021-07-13 08:57:20|12026.8|12024.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|7
1626166650000|2021-07-13 08:57:30|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|8
1626166660000|2021-07-13 08:57:40|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|7
1626166670000|2021-07-13 08:57:50|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|4
1626166680000|2021-07-13 08:58:00|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|3
1626166690000|2021-07-13 08:58:10|12025.3|12023.3|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|2
1626166700000|2021-07-13 08:58:20|12025.3|12023.3|12026.3|12024.3|12026.8|12024.8|12025.3|12023.3|4
1626166710000|2021-07-13 08:58:30|12025.8|12023.8|12027.3|12025.3|12027.8|12025.8|12025.8|12023.8|4
1626166720000|2021-07-13 08:58:40|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12026.8|12024.8|3
1626166730000|2021-07-13 08:58:50|12027.8|12025.8|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|0
1626166740000|2021-07-13 08:59:00|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|6
1626166750000|2021-07-13 08:59:10|12028.8|12026.8|12030.3|12028.3|12030.8|12028.8|12028.8|12026.8|14
1626166760000|2021-07-13 08:59:20|12029.8|12027.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|2
1626166770000|2021-07-13 08:59:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|7
1626166780000|2021-07-13 08:59:40|12029.3|12027.3|12030.3|12028.3|12030.8|12028.8|12029.3|12027.3|3
1626166790000|2021-07-13 08:59:50|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|3
1626166800000|2021-07-13 09:00:00|12029.3|12027.3|12028.8|12026.8|12030.3|12028.3|12028.8|12026.8|13
1626166810000|2021-07-13 09:00:10|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|9
1626166820000|2021-07-13 09:00:20|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|3
1626166830000|2021-07-13 09:00:30|||||||||1
1626166840000|2021-07-13 09:00:40|12026.8|12024.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|5
1626166850000|2021-07-13 09:00:50|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|1
1626166860000|2021-07-13 09:01:00|12026.8|12024.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|1
1626166870000|2021-07-13 09:01:10|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|2
1626166880000|2021-07-13 09:01:20|12028.8|12026.8|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|2
1626166890000|2021-07-13 09:01:30|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|2
1626166900000|2021-07-13 09:01:40|12026.8|12024.8|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|0
1626166910000|2021-07-13 09:01:50|12027.8|12025.8|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|1
1626166920000|2021-07-13 09:02:00|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|7
1626166930000|2021-07-13 09:02:10|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|32
1626166940000|2021-07-13 09:02:20|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|10
1626166950000|2021-07-13 09:02:30|12026.8|12024.8|12025.8|12023.8|12026.8|12024.8|12025.3|12023.3|1
1626166960000|2021-07-13 09:02:40|||||||||2
1626166970000|2021-07-13 09:02:50|12026.3|12024.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|0
1626166980000|2021-07-13 09:03:00|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|1
1626166990000|2021-07-13 09:03:10|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626167000000|2021-07-13 09:03:20|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|1
1626167010000|2021-07-13 09:03:30|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626167020000|2021-07-13 09:03:40|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|1
1626167030000|2021-07-13 09:03:50|12026.3|12024.3|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|0
1626167040000|2021-07-13 09:04:00|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|0
1626167050000|2021-07-13 09:04:10|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|9
1626167060000|2021-07-13 09:04:20|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626167070000|2021-07-13 09:04:30|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|11
1626167080000|2021-07-13 09:04:40|12025.3|12023.3|12025.3|12023.3|12026.8|12024.8|12025.3|12023.3|3
1626167090000|2021-07-13 09:04:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626167100000|2021-07-13 09:05:00|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|7
1626167110000|2021-07-13 09:05:10|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626167120000|2021-07-13 09:05:20|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626167130000|2021-07-13 09:05:30|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626167140000|2021-07-13 09:05:40|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|4
1626167150000|2021-07-13 09:05:50|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|5
1626167160000|2021-07-13 09:06:00|||||||||13
1626167170000|2021-07-13 09:06:10|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|5
1626167180000|2021-07-13 09:06:20|12026.8|12024.8|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|3
1626167190000|2021-07-13 09:06:30|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|1
1626167200000|2021-07-13 09:06:40|12027.8|12025.8|12028.3|12026.3|12028.8|12026.8|12027.3|12025.3|8
1626167210000|2021-07-13 09:06:50|12028.8|12026.8|12027.8|12025.8|12028.8|12026.8|12027.3|12025.3|2
1626167220000|2021-07-13 09:07:00|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|1
1626167230000|2021-07-13 09:07:10|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|4
1626167250000|2021-07-13 09:07:30|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|5
1626167260000|2021-07-13 09:07:40|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|3
1626167270000|2021-07-13 09:07:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|1
1626167280000|2021-07-13 09:08:00|12028.3|12026.3|12030.3|12028.3|12030.3|12028.3|12028.3|12026.3|9
1626167290000|2021-07-13 09:08:10|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|3
1626167300000|2021-07-13 09:08:20|12030.8|12028.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|1
1626167310000|2021-07-13 09:08:30|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|3
1626167320000|2021-07-13 09:08:40|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|3
1626167330000|2021-07-13 09:08:50|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|1
1626167340000|2021-07-13 09:09:00|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|14
1626167350000|2021-07-13 09:09:10|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|24
1626167370000|2021-07-13 09:09:30|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|8
1626167380000|2021-07-13 09:09:40|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|4
1626167390000|2021-07-13 09:09:50|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626167400000|2021-07-13 09:10:00|12029.8|12027.8|12027.8|12025.8|12029.8|12027.8|12027.8|12025.8|7
1626167420000|2021-07-13 09:10:20|12026.8|12024.8|12028.3|12026.3|12028.3|12026.3|12026.8|12024.8|10
1626167430000|2021-07-13 09:10:30|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|3
1626167440000|2021-07-13 09:10:40|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|0
1626167450000|2021-07-13 09:10:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|14
1626167460000|2021-07-13 09:11:00|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|5
1626167480000|2021-07-13 09:11:20|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|11
1626167490000|2021-07-13 09:11:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|1
1626167500000|2021-07-13 09:11:40|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|12
1626167510000|2021-07-13 09:11:50|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|1
1626167520000|2021-07-13 09:12:00|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|12
1626167530000|2021-07-13 09:12:10|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|1
1626167550000|2021-07-13 09:12:30|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.3|12023.3|12
1626167560000|2021-07-13 09:12:40|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|2
1626167570000|2021-07-13 09:12:50|12025.8|12023.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|1
1626167580000|2021-07-13 09:13:00|12026.8|12024.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|0
1626167590000|2021-07-13 09:13:10|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|7
1626167600000|2021-07-13 09:13:20|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|0
1626167610000|2021-07-13 09:13:30|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|6
1626167620000|2021-07-13 09:13:40|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|1
1626167630000|2021-07-13 09:13:50|12025.8|12023.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|0
1626167640000|2021-07-13 09:14:00|12026.8|12024.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|2
1626167650000|2021-07-13 09:14:10|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|7
1626167660000|2021-07-13 09:14:20|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|3
1626167670000|2021-07-13 09:14:30|12025.8|12023.8|12024.3|12022.3|12026.3|12024.3|12024.3|12022.3|16
1626167680000|2021-07-13 09:14:40|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|2
1626167690000|2021-07-13 09:14:50|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|6
1626167700000|2021-07-13 09:15:00|12025.8|12023.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|1
1626167710000|2021-07-13 09:15:10|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|3
1626167720000|2021-07-13 09:15:20|12026.8|12024.8|12028.3|12026.3|12028.3|12026.3|12026.8|12024.8|22
1626167730000|2021-07-13 09:15:30|12028.8|12026.8|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|9
1626167740000|2021-07-13 09:15:40|12030.3|12028.3|12033.3|12031.3|12033.3|12031.3|12030.3|12028.3|3
1626167750000|2021-07-13 09:15:50|12033.8|12031.8|12036.3|12034.3|12036.3|12034.3|12033.8|12031.8|3
1626167760000|2021-07-13 09:16:00|12036.8|12034.8|12038.8|12036.8|12038.8|12036.8|12036.3|12034.3|3
1626167770000|2021-07-13 09:16:10|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|13
1626167780000|2021-07-13 09:16:20|12037.8|12035.8|12039.3|12037.3|12039.8|12037.8|12037.8|12035.8|3
1626167790000|2021-07-13 09:16:30|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626167800000|2021-07-13 09:16:40|12038.8|12036.8|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|1
1626167810000|2021-07-13 09:16:50|12039.3|12037.3|12040.8|12038.8|12040.8|12038.8|12039.3|12037.3|5
1626167820000|2021-07-13 09:17:00|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|1
1626167830000|2021-07-13 09:17:10|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626167840000|2021-07-13 09:17:20|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|1
1626167850000|2021-07-13 09:17:30|12040.8|12038.8|12038.3|12036.3|12040.8|12038.8|12038.3|12036.3|17
1626167860000|2021-07-13 09:17:40|12038.8|12036.8|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|2
1626167870000|2021-07-13 09:17:50|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|3
1626167880000|2021-07-13 09:18:00|12038.8|12036.8|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|2
1626167890000|2021-07-13 09:18:10|12040.3|12038.3|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|2
1626167900000|2021-07-13 09:18:20|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|2
1626167910000|2021-07-13 09:18:30|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12039.8|12037.8|3
1626167920000|2021-07-13 09:18:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12038.8|12036.8|5
1626167930000|2021-07-13 09:18:50|12040.3|12038.3|12041.3|12039.3|12041.8|12039.8|12040.3|12038.3|0
1626167940000|2021-07-13 09:19:00|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|2
1626167950000|2021-07-13 09:19:10|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12040.8|12038.8|11
1626167960000|2021-07-13 09:19:20|12041.8|12039.8|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|3
1626167970000|2021-07-13 09:19:30|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|1
1626167980000|2021-07-13 09:19:40|12040.8|12038.8|12042.3|12040.3|12042.3|12040.3|12040.8|12038.8|2
1626167990000|2021-07-13 09:19:50|12041.8|12039.8|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|1
1626168000000|2021-07-13 09:20:00|12041.8|12039.8|12041.3|12039.3|12042.8|12040.8|12040.8|12038.8|4
1626168010000|2021-07-13 09:20:10|12041.8|12039.8|12043.8|12041.8|12043.8|12041.8|12041.8|12039.8|17
1626168020000|2021-07-13 09:20:20|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|3
1626168040000|2021-07-13 09:20:40|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|0
1626168050000|2021-07-13 09:20:50|12042.8|12040.8|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|0
1626168060000|2021-07-13 09:21:00|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|1
1626168070000|2021-07-13 09:21:10|12043.8|12041.8|12043.8|12041.8|12044.3|12042.3|12043.8|12041.8|4
1626168080000|2021-07-13 09:21:20|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|6
1626168090000|2021-07-13 09:21:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|2
1626168100000|2021-07-13 09:21:40|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|0
1626168110000|2021-07-13 09:21:50|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|3
1626168120000|2021-07-13 09:22:00|12044.8|12042.8|12044.3|12042.3|12044.8|12042.8|12044.3|12042.3|1
1626168130000|2021-07-13 09:22:10|12044.8|12042.8|12044.3|12042.3|12044.8|12042.8|12043.8|12041.8|13
1626168140000|2021-07-13 09:22:20|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|0
1626168150000|2021-07-13 09:22:30|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|6
1626168160000|2021-07-13 09:22:40|12045.3|12043.3|12046.3|12044.3|12046.3|12044.3|12044.8|12042.8|2
1626168170000|2021-07-13 09:22:50|12045.8|12043.8|12046.3|12044.3|12046.3|12044.3|12045.8|12043.8|1
1626168180000|2021-07-13 09:23:00|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|6
1626168190000|2021-07-13 09:23:10|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|1
1626168200000|2021-07-13 09:23:20|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|0
1626168210000|2021-07-13 09:23:30|12045.3|12043.3|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|2
1626168240000|2021-07-13 09:24:00|12044.3|12042.3|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|11
1626168250000|2021-07-13 09:24:10|12043.8|12041.8|12045.3|12043.3|12045.3|12043.3|12043.8|12041.8|5
1626168260000|2021-07-13 09:24:20|12045.8|12043.8|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|1
1626168270000|2021-07-13 09:24:30|12044.3|12042.3|12043.8|12041.8|12044.3|12042.3|12043.8|12041.8|3
1626168280000|2021-07-13 09:24:40|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12043.3|12041.3|4
1626168290000|2021-07-13 09:24:50|12043.3|12041.3|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|2
1626168300000|2021-07-13 09:25:00|12043.8|12041.8|12041.8|12039.8|12043.8|12041.8|12041.8|12039.8|17
1626168310000|2021-07-13 09:25:10|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|9
1626168320000|2021-07-13 09:25:20|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|1
1626168340000|2021-07-13 09:25:40|12041.3|12039.3|12041.8|12039.8|12042.8|12040.8|12041.3|12039.3|10
1626168350000|2021-07-13 09:25:50|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|1
1626168360000|2021-07-13 09:26:00|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|1
1626168370000|2021-07-13 09:26:10|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|4
1626168380000|2021-07-13 09:26:20|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|1
1626168390000|2021-07-13 09:26:30|12042.8|12040.8|12041.8|12039.8|12043.3|12041.3|12041.8|12039.8|1
1626168400000|2021-07-13 09:26:40|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|2
1626168410000|2021-07-13 09:26:50|12041.8|12039.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|1
1626168420000|2021-07-13 09:27:00|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|2
1626168430000|2021-07-13 09:27:10|12044.8|12042.8|12045.3|12043.3|12045.3|12043.3|12044.8|12042.8|1
1626168440000|2021-07-13 09:27:20|12044.8|12042.8|12043.8|12041.8|12045.3|12043.3|12043.8|12041.8|1
1626168450000|2021-07-13 09:27:30|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|1
1626168460000|2021-07-13 09:27:40|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|0
1626168470000|2021-07-13 09:27:50|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626168480000|2021-07-13 09:28:00|12042.3|12040.3|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|3
1626168490000|2021-07-13 09:28:10|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12040.8|12038.8|18
1626168500000|2021-07-13 09:28:20|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|1
1626168510000|2021-07-13 09:28:30|12042.8|12040.8|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|0
1626168520000|2021-07-13 09:28:40|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|2
1626168530000|2021-07-13 09:28:50|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|0
1626168540000|2021-07-13 09:29:00|12042.8|12040.8|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|0
1626168550000|2021-07-13 09:29:10|12042.8|12040.8|12043.8|12041.8|12043.8|12041.8|12041.8|12039.8|4
1626168560000|2021-07-13 09:29:20|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|5
1626168570000|2021-07-13 09:29:30|||||||||2
1626168580000|2021-07-13 09:29:40|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|5
1626168590000|2021-07-13 09:29:50|12045.3|12043.3|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|4
1626168600000|2021-07-13 09:30:00|12045.3|12043.3|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|8
1626168610000|2021-07-13 09:30:10|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|1
1626168620000|2021-07-13 09:30:20|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|0
1626168640000|2021-07-13 09:30:40|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|15
1626168650000|2021-07-13 09:30:50|12044.3|12042.3|12043.8|12041.8|12044.3|12042.3|12043.8|12041.8|1
1626168660000|2021-07-13 09:31:00|12043.3|12041.3|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|11
1626168670000|2021-07-13 09:31:10|12043.3|12041.3|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|1
1626168680000|2021-07-13 09:31:20|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|0
1626168690000|2021-07-13 09:31:30|12043.3|12041.3|12044.8|12042.8|12044.8|12042.8|12043.3|12041.3|2
1626168700000|2021-07-13 09:31:40|12045.3|12043.3|12046.8|12044.8|12046.8|12044.8|12045.3|12043.3|8
1626168710000|2021-07-13 09:31:50|12047.3|12045.3|12047.8|12045.8|12047.8|12045.8|12046.8|12044.8|7
1626168720000|2021-07-13 09:32:00|12048.8|12046.8|12050.3|12048.3|12050.3|12048.3|12048.8|12046.8|4
1626168730000|2021-07-13 09:32:10|12050.8|12048.8|12051.8|12049.8|12051.8|12049.8|12050.3|12048.3|0
1626168740000|2021-07-13 09:32:20|12052.3|12050.3|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|5
1626168750000|2021-07-13 09:32:30|12053.3|12051.3|12052.8|12050.8|12053.8|12051.8|12052.8|12050.8|5
1626168760000|2021-07-13 09:32:40|12053.3|12051.3|12053.8|12051.8|12053.8|12051.8|12053.3|12051.3|11
1626168770000|2021-07-13 09:32:50|12053.3|12051.3|12053.3|12051.3|12053.8|12051.8|12052.8|12050.8|13
1626168780000|2021-07-13 09:33:00|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12052.8|12050.8|6
1626168790000|2021-07-13 09:33:10|12052.8|12050.8|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|3
1626168800000|2021-07-13 09:33:20|12052.3|12050.3|12052.3|12050.3|12052.8|12050.8|12051.8|12049.8|0
1626168810000|2021-07-13 09:33:30|12051.8|12049.8|12051.8|12049.8|12052.3|12050.3|12051.8|12049.8|0
1626168820000|2021-07-13 09:33:40|12051.3|12049.3|12051.8|12049.8|12051.8|12049.8|12050.8|12048.8|7
1626168830000|2021-07-13 09:33:50|12052.3|12050.3|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|5
1626168840000|2021-07-13 09:34:00|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|12050.3|12048.3|2
1626168850000|2021-07-13 09:34:10|12050.3|12048.3|12050.3|12048.3|12050.8|12048.8|12049.8|12047.8|7
1626168860000|2021-07-13 09:34:20|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|2
1626168870000|2021-07-13 09:34:30|12050.8|12048.8|12052.3|12050.3|12052.3|12050.3|12050.8|12048.8|0
1626168880000|2021-07-13 09:34:40|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|0
1626168890000|2021-07-13 09:34:50|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|1
1626168900000|2021-07-13 09:35:00|12052.3|12050.3|12051.3|12049.3|12052.8|12050.8|12051.3|12049.3|9
1626168910000|2021-07-13 09:35:10|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12050.8|12048.8|5
1626168920000|2021-07-13 09:35:20|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|5
1626168930000|2021-07-13 09:35:30|12052.8|12050.8|12051.8|12049.8|12052.8|12050.8|12051.8|12049.8|1
1626168940000|2021-07-13 09:35:40|12052.3|12050.3|12052.3|12050.3|12052.8|12050.8|12051.8|12049.8|2
1626168950000|2021-07-13 09:35:50|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|0
1626168960000|2021-07-13 09:36:00|12053.3|12051.3|12052.8|12050.8|12053.3|12051.3|12052.8|12050.8|1
1626168970000|2021-07-13 09:36:10|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|1
1626168980000|2021-07-13 09:36:20|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|0
1626168990000|2021-07-13 09:36:30|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|1
1626169010000|2021-07-13 09:36:50|12053.8|12051.8|12052.8|12050.8|12053.8|12051.8|12052.8|12050.8|2
1626169020000|2021-07-13 09:37:00|12053.3|12051.3|12052.3|12050.3|12053.8|12051.8|12052.3|12050.3|11
1626169040000|2021-07-13 09:37:20|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|1
1626169050000|2021-07-13 09:37:30|12052.8|12050.8|12051.3|12049.3|12052.8|12050.8|12051.3|12049.3|18
1626169060000|2021-07-13 09:37:40|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12050.3|12048.3|8
1626169070000|2021-07-13 09:37:50|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|3
1626169080000|2021-07-13 09:38:00|12050.8|12048.8|12050.3|12048.3|12051.8|12049.8|12050.3|12048.3|3
1626169090000|2021-07-13 09:38:10|12049.8|12047.8|12050.8|12048.8|12051.3|12049.3|12049.8|12047.8|2
1626169100000|2021-07-13 09:38:20|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|1
1626169110000|2021-07-13 09:38:30|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|1
1626169120000|2021-07-13 09:38:40|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|12050.3|12048.3|0
1626169130000|2021-07-13 09:38:50|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|1
1626169140000|2021-07-13 09:39:00|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|0
1626169150000|2021-07-13 09:39:10|12050.8|12048.8|12052.3|12050.3|12052.3|12050.3|12050.8|12048.8|1
1626169160000|2021-07-13 09:39:20|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|12052.3|12050.3|0
1626169170000|2021-07-13 09:39:30|12053.3|12051.3|12052.8|12050.8|12053.3|12051.3|12052.8|12050.8|2
1626169180000|2021-07-13 09:39:40|12053.3|12051.3|12052.8|12050.8|12053.3|12051.3|12052.8|12050.8|0
1626169190000|2021-07-13 09:39:50|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|0
1626169200000|2021-07-13 09:40:00|12053.8|12051.8|12051.8|12049.8|12053.8|12051.8|12051.8|12049.8|5
1626169210000|2021-07-13 09:40:10|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|1
1626169220000|2021-07-13 09:40:20|12052.8|12050.8|12052.3|12050.3|12052.8|12050.8|12051.8|12049.8|0
1626169230000|2021-07-13 09:40:30|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|0
1626169240000|2021-07-13 09:40:40|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|0
1626169250000|2021-07-13 09:40:50|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|0
1626169260000|2021-07-13 09:41:00|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|0
1626169280000|2021-07-13 09:41:20|12052.3|12050.3|12052.8|12050.8|12052.8|12050.8|12052.3|12050.3|1
1626169290000|2021-07-13 09:41:30|12052.3|12050.3|12051.8|12049.8|12052.3|12050.3|12051.8|12049.8|1
1626169300000|2021-07-13 09:41:40|12052.3|12050.3|12052.8|12050.8|12053.8|12051.8|12052.3|12050.3|10
1626169310000|2021-07-13 09:41:50|12052.3|12050.3|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|0
1626169320000|2021-07-13 09:42:00|||||||||2
1626169330000|2021-07-13 09:42:10|12051.8|12049.8|12051.8|12049.8|12052.3|12050.3|12051.8|12049.8|10
1626169340000|2021-07-13 09:42:20|12051.3|12049.3|12051.3|12049.3|12051.8|12049.8|12050.8|12048.8|7
1626169350000|2021-07-13 09:42:30|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|0
1626169360000|2021-07-13 09:42:40|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|0
1626169390000|2021-07-13 09:43:10|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|0
1626169410000|2021-07-13 09:43:30|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|19
1626169420000|2021-07-13 09:43:40|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|3
1626169430000|2021-07-13 09:43:50|12050.8|12048.8|12052.3|12050.3|12052.3|12050.3|12050.8|12048.8|6
1626169440000|2021-07-13 09:44:00|12052.8|12050.8|12053.3|12051.3|12053.8|12051.8|12052.8|12050.8|7
1626169450000|2021-07-13 09:44:10|12052.8|12050.8|12054.3|12052.3|12054.3|12052.3|12052.8|12050.8|0
1626169460000|2021-07-13 09:44:20|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626169480000|2021-07-13 09:44:40|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|1
1626169490000|2021-07-13 09:44:50|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|0
1626169500000|2021-07-13 09:45:00|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|2
1626169510000|2021-07-13 09:45:10|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|2
1626169520000|2021-07-13 09:45:20|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|5
1626169540000|2021-07-13 09:45:40|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|1
1626169550000|2021-07-13 09:45:50|12055.3|12053.3|12054.3|12052.3|12055.3|12053.3|12054.3|12052.3|18
1626169560000|2021-07-13 09:46:00|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|7
1626169570000|2021-07-13 09:46:10|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|0
1626169580000|2021-07-13 09:46:20|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|1
1626169590000|2021-07-13 09:46:30|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|5
1626169600000|2021-07-13 09:46:40|12054.8|12052.8|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|3
1626169610000|2021-07-13 09:46:50|12053.3|12051.3|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|20
1626169620000|2021-07-13 09:47:00|12053.8|12051.8|12053.3|12051.3|12054.3|12052.3|12052.8|12050.8|20
1626169630000|2021-07-13 09:47:10|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|1
1626169640000|2021-07-13 09:47:20|12053.3|12051.3|12052.8|12050.8|12053.3|12051.3|12052.8|12050.8|5
1626169660000|2021-07-13 09:47:40|12052.3|12050.3|12052.8|12050.8|12052.8|12050.8|12052.3|12050.3|9
1626169670000|2021-07-13 09:47:50|12052.3|12050.3|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|0
1626169680000|2021-07-13 09:48:00|12052.3|12050.3|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|2
1626169710000|2021-07-13 09:48:30|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|4
1626169720000|2021-07-13 09:48:40|12053.8|12051.8|12054.8|12052.8|12054.8|12052.8|12053.8|12051.8|0
1626169730000|2021-07-13 09:48:50|12054.3|12052.3|12053.8|12051.8|12054.3|12052.3|12053.3|12051.3|4
1626169740000|2021-07-13 09:49:00|12053.3|12051.3|12053.8|12051.8|12053.8|12051.8|12052.8|12050.8|3
1626169760000|2021-07-13 09:49:20|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|1
1626169800000|2021-07-13 09:50:00|12054.3|12052.3|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|8
1626169810000|2021-07-13 09:50:10|12054.3|12052.3|12054.8|12052.8|12054.8|12052.8|12054.3|12052.3|3
1626169820000|2021-07-13 09:50:20|12054.3|12052.3|12054.8|12052.8|12054.8|12052.8|12053.8|12051.8|4
1626169830000|2021-07-13 09:50:30|12055.8|12053.8|12056.8|12054.8|12057.3|12055.3|12055.8|12053.8|7
1626169840000|2021-07-13 09:50:40|12056.3|12054.3|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|1
1626169850000|2021-07-13 09:50:50|12056.8|12054.8|12057.8|12055.8|12058.3|12056.3|12056.8|12054.8|1
1626169860000|2021-07-13 09:51:00|12057.3|12055.3|12057.3|12055.3|12057.8|12055.8|12057.3|12055.3|2
1626169870000|2021-07-13 09:51:10|12056.8|12054.8|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|0
1626169880000|2021-07-13 09:51:20|12056.8|12054.8|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|0
1626169890000|2021-07-13 09:51:30|12056.8|12054.8|12057.3|12055.3|12057.8|12055.8|12056.8|12054.8|0
1626169900000|2021-07-13 09:51:40|12056.8|12054.8|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626169910000|2021-07-13 09:51:50|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12057.3|12055.3|0
1626169920000|2021-07-13 09:52:00|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626169940000|2021-07-13 09:52:20|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|9
1626169950000|2021-07-13 09:52:30|12057.3|12055.3|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|2
1626169960000|2021-07-13 09:52:40|12057.3|12055.3|12058.3|12056.3|12058.3|12056.3|12057.3|12055.3|2
1626169970000|2021-07-13 09:52:50|12057.8|12055.8|12056.8|12054.8|12058.8|12056.8|12056.8|12054.8|1
1626169980000|2021-07-13 09:53:00|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12055.8|12053.8|5
1626169990000|2021-07-13 09:53:10|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|0
1626170000000|2021-07-13 09:53:20|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|3
1626170010000|2021-07-13 09:53:30|12058.8|12056.8|12059.3|12057.3|12059.8|12057.8|12058.8|12056.8|4
1626170020000|2021-07-13 09:53:40|12058.8|12056.8|12058.3|12056.3|12059.3|12057.3|12057.8|12055.8|9
1626170030000|2021-07-13 09:53:50|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|0
1626170040000|2021-07-13 09:54:00|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|2
1626170050000|2021-07-13 09:54:10|12056.3|12054.3|12055.8|12053.8|12056.3|12054.3|12055.8|12053.8|1
1626170070000|2021-07-13 09:54:30|12055.3|12053.3|12053.8|12051.8|12055.3|12053.3|12053.8|12051.8|4
1626170080000|2021-07-13 09:54:40|||||||||1
1626170090000|2021-07-13 09:54:50|||||||||1
1626170100000|2021-07-13 09:55:00|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|2
1626170110000|2021-07-13 09:55:10|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12052.8|12050.8|21
1626170120000|2021-07-13 09:55:20|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12052.8|12050.8|1
1626170130000|2021-07-13 09:55:30|12053.8|12051.8|12054.8|12052.8|12054.8|12052.8|12053.8|12051.8|2
1626170140000|2021-07-13 09:55:40|12055.3|12053.3|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|3
1626170150000|2021-07-13 09:55:50|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|0
1626170160000|2021-07-13 09:56:00|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|0
1626170170000|2021-07-13 09:56:10|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|1
1626170180000|2021-07-13 09:56:20|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|0
1626170190000|2021-07-13 09:56:30|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|0
1626170200000|2021-07-13 09:56:40|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|0
1626170210000|2021-07-13 09:56:50|12055.8|12053.8|12054.8|12052.8|12055.8|12053.8|12054.8|12052.8|2
1626170220000|2021-07-13 09:57:00|12055.3|12053.3|12055.3|12053.3|12055.8|12053.8|12054.8|12052.8|6
1626170230000|2021-07-13 09:57:10|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.3|12053.3|0
1626170240000|2021-07-13 09:57:20|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|1
1626170250000|2021-07-13 09:57:30|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|0
1626170260000|2021-07-13 09:57:40|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626170270000|2021-07-13 09:57:50|12054.8|12052.8|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|0
1626170280000|2021-07-13 09:58:00|12054.3|12052.3|12052.8|12050.8|12054.3|12052.3|12052.8|12050.8|2
1626170300000|2021-07-13 09:58:20|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|4
1626170310000|2021-07-13 09:58:30|12052.3|12050.3|12052.3|12050.3|12052.8|12050.8|12051.8|12049.8|0
1626170320000|2021-07-13 09:58:40|12052.8|12050.8|12051.8|12049.8|12052.8|12050.8|12051.8|12049.8|0
1626170330000|2021-07-13 09:58:50|12052.3|12050.3|12053.3|12051.3|12053.8|12051.8|12052.3|12050.3|2
1626170340000|2021-07-13 09:59:00|12052.8|12050.8|12054.3|12052.3|12054.3|12052.3|12052.3|12050.3|3
1626170350000|2021-07-13 09:59:10|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|0
1626170360000|2021-07-13 09:59:20|12054.3|12052.3|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|1
1626170370000|2021-07-13 09:59:30|12054.3|12052.3|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|0
1626170380000|2021-07-13 09:59:40|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|3
1626170390000|2021-07-13 09:59:50|12052.8|12050.8|12051.3|12049.3|12052.8|12050.8|12050.8|12048.8|14
1626170400000|2021-07-13 10:00:00|12050.8|12048.8|12051.3|12049.3|12051.8|12049.8|12050.8|12048.8|3
1626170410000|2021-07-13 10:00:10|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|5
1626170420000|2021-07-13 10:00:20|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.8|12048.8|4
1626170430000|2021-07-13 10:00:30|12051.3|12049.3|12053.3|12051.3|12053.3|12051.3|12051.3|12049.3|6
1626170440000|2021-07-13 10:00:40|12052.8|12050.8|12054.3|12052.3|12054.3|12052.3|12052.8|12050.8|0
1626170450000|2021-07-13 10:00:50|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|1
1626170460000|2021-07-13 10:01:00|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|4
1626170470000|2021-07-13 10:01:10|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626170480000|2021-07-13 10:01:20|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|0
1626170490000|2021-07-13 10:01:30|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1626170500000|2021-07-13 10:01:40|12056.8|12054.8|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|0
1626170530000|2021-07-13 10:02:10|12057.8|12055.8|12057.3|12055.3|12057.8|12055.8|12057.3|12055.3|1
1626170540000|2021-07-13 10:02:20|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|1
1626170550000|2021-07-13 10:02:30|12058.8|12056.8|12057.8|12055.8|12058.8|12056.8|12057.8|12055.8|3
1626170560000|2021-07-13 10:02:40|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|1
1626170570000|2021-07-13 10:02:50|12058.8|12056.8|12059.3|12057.3|12059.8|12057.8|12058.8|12056.8|0
1626170580000|2021-07-13 10:03:00|12059.8|12057.8|12059.3|12057.3|12059.8|12057.8|12059.3|12057.3|0
1626170590000|2021-07-13 10:03:10|12058.8|12056.8|12059.3|12057.3|12059.3|12057.3|12058.8|12056.8|0
1626170600000|2021-07-13 10:03:20|12058.8|12056.8|12058.8|12056.8|12058.8|12056.8|12058.8|12056.8|1
1626170610000|2021-07-13 10:03:30|12058.3|12056.3|12056.3|12054.3|12058.3|12056.3|12056.3|12054.3|9
1626170620000|2021-07-13 10:03:40|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12055.8|12053.8|0
1626170630000|2021-07-13 10:03:50|12055.8|12053.8|12055.8|12053.8|12056.3|12054.3|12055.8|12053.8|0
1626170640000|2021-07-13 10:04:00|12056.3|12054.3|12055.3|12053.3|12056.3|12054.3|12054.8|12052.8|7
1626170650000|2021-07-13 10:04:10|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|3
1626170660000|2021-07-13 10:04:20|12054.8|12052.8|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|0
1626170670000|2021-07-13 10:04:30|12054.3|12052.3|12054.3|12052.3|12054.8|12052.8|12053.8|12051.8|2
1626170680000|2021-07-13 10:04:40|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|0
1626170690000|2021-07-13 10:04:50|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|0
1626170700000|2021-07-13 10:05:00|12054.3|12052.3|12053.8|12051.8|12054.8|12052.8|12053.8|12051.8|8
1626170710000|2021-07-13 10:05:10|12053.3|12051.3|12053.3|12051.3|12053.8|12051.8|12052.8|12050.8|3
1626170720000|2021-07-13 10:05:20|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|0
1626170730000|2021-07-13 10:05:30|12053.3|12051.3|12053.8|12051.8|12053.8|12051.8|12053.3|12051.3|5
1626170740000|2021-07-13 10:05:40|12053.3|12051.3|12052.8|12050.8|12053.3|12051.3|12052.8|12050.8|3
1626170750000|2021-07-13 10:05:50|12053.3|12051.3|12052.8|12050.8|12053.8|12051.8|12052.8|12050.8|3
1626170760000|2021-07-13 10:06:00|12053.3|12051.3|12052.8|12050.8|12053.8|12051.8|12052.8|12050.8|4
1626170770000|2021-07-13 10:06:10|||||||||1
1626170780000|2021-07-13 10:06:20|12053.3|12051.3|12052.8|12050.8|12053.3|12051.3|12052.8|12050.8|2
1626170790000|2021-07-13 10:06:30|||||||||15
1626170800000|2021-07-13 10:06:40|12052.3|12050.3|12052.8|12050.8|12052.8|12050.8|12052.3|12050.3|5
1626170810000|2021-07-13 10:06:50|12052.3|12050.3|12051.8|12049.8|12052.8|12050.8|12051.8|12049.8|1
1626170820000|2021-07-13 10:07:00|12052.3|12050.3|12050.8|12048.8|12052.3|12050.3|12050.8|12048.8|7
1626170830000|2021-07-13 10:07:10|12051.3|12049.3|12051.8|12049.8|12052.3|12050.3|12051.3|12049.3|13
1626170840000|2021-07-13 10:07:20|12052.3|12050.3|12051.8|12049.8|12052.3|12050.3|12051.8|12049.8|2
1626170870000|2021-07-13 10:07:50|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|1
1626170880000|2021-07-13 10:08:00|12050.8|12048.8|12048.8|12046.8|12050.8|12048.8|12048.8|12046.8|16
1626170890000|2021-07-13 10:08:10|12048.3|12046.3|12047.8|12045.8|12048.3|12046.3|12047.8|12045.8|2
1626170910000|2021-07-13 10:08:30|12047.3|12045.3|12047.8|12045.8|12047.8|12045.8|12047.3|12045.3|3
1626170920000|2021-07-13 10:08:40|12047.3|12045.3|12047.3|12045.3|12047.8|12045.8|12046.8|12044.8|5
1626170930000|2021-07-13 10:08:50|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.8|12044.8|6
1626170940000|2021-07-13 10:09:00|12047.8|12045.8|12046.8|12044.8|12047.8|12045.8|12045.8|12043.8|7
1626170950000|2021-07-13 10:09:10|12046.3|12044.3|12046.3|12044.3|12046.8|12044.8|12046.3|12044.3|0
1626170960000|2021-07-13 10:09:20|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|0
1626170970000|2021-07-13 10:09:30|12046.3|12044.3|12046.3|12044.3|12046.8|12044.8|12045.8|12043.8|3
1626170980000|2021-07-13 10:09:40|12045.8|12043.8|12044.8|12042.8|12045.8|12043.8|12044.8|12042.8|3
1626170990000|2021-07-13 10:09:50|||||||||2
1626171000000|2021-07-13 10:10:00|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12044.8|12042.8|12
1626171010000|2021-07-13 10:10:10|12044.8|12042.8|12045.3|12043.3|12045.3|12043.3|12044.8|12042.8|1
1626171020000|2021-07-13 10:10:20|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|12044.8|12042.8|2
1626171030000|2021-07-13 10:10:30|12045.3|12043.3|12045.8|12043.8|12045.8|12043.8|12044.8|12042.8|1
1626171040000|2021-07-13 10:10:40|12045.3|12043.3|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|4
1626171060000|2021-07-13 10:11:00|||||||||2
1626171070000|2021-07-13 10:11:10|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|12045.8|12043.8|6
1626171090000|2021-07-13 10:11:30|12044.8|12042.8|12044.3|12042.3|12044.8|12042.8|12043.8|12041.8|2
1626171100000|2021-07-13 10:11:40|12043.8|12041.8|12044.3|12042.3|12044.8|12042.8|12043.8|12041.8|2
1626171110000|2021-07-13 10:11:50|12043.8|12041.8|12044.3|12042.3|12044.8|12042.8|12043.8|12041.8|0
1626171120000|2021-07-13 10:12:00|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|0
1626171130000|2021-07-13 10:12:10|12044.3|12042.3|12043.8|12041.8|12044.8|12042.8|12043.8|12041.8|2
1626171140000|2021-07-13 10:12:20|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|4
1626171150000|2021-07-13 10:12:30|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|3
1626171160000|2021-07-13 10:12:40|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|0
1626171170000|2021-07-13 10:12:50|12042.8|12040.8|12042.3|12040.3|12043.3|12041.3|12042.3|12040.3|2
1626171180000|2021-07-13 10:13:00|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|1
1626171190000|2021-07-13 10:13:10|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626171200000|2021-07-13 10:13:20|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|3
1626171210000|2021-07-13 10:13:30|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|1
1626171230000|2021-07-13 10:13:50|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|8
1626171240000|2021-07-13 10:14:00|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|3
1626171250000|2021-07-13 10:14:10|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|7
1626171260000|2021-07-13 10:14:20|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|1
1626171270000|2021-07-13 10:14:30|||||||||1
1626171290000|2021-07-13 10:14:50|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|4
1626171300000|2021-07-13 10:15:00|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|1
1626171320000|2021-07-13 10:15:20|12040.3|12038.3|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|22
1626171330000|2021-07-13 10:15:30|12040.8|12038.8|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|0
1626171340000|2021-07-13 10:15:40|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|2
1626171350000|2021-07-13 10:15:50|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626171360000|2021-07-13 10:16:00|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626171370000|2021-07-13 10:16:10|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|8
1626171380000|2021-07-13 10:16:20|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|5
1626171400000|2021-07-13 10:16:40|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|1
1626171410000|2021-07-13 10:16:50|12041.8|12039.8|12043.3|12041.3|12043.8|12041.8|12041.8|12039.8|7
1626171420000|2021-07-13 10:17:00|12042.8|12040.8|12042.3|12040.3|12043.3|12041.3|12042.3|12040.3|2
1626171440000|2021-07-13 10:17:20|12042.8|12040.8|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|1
1626171450000|2021-07-13 10:17:30|12042.3|12040.3|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|3
1626171460000|2021-07-13 10:17:40|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|4
1626171470000|2021-07-13 10:17:50|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|1
1626171480000|2021-07-13 10:18:00|12042.8|12040.8|12042.3|12040.3|12043.3|12041.3|12042.3|12040.3|3
1626171490000|2021-07-13 10:18:10|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|0
1626171510000|2021-07-13 10:18:30|||||||||2
1626171520000|2021-07-13 10:18:40|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12042.8|12040.8|3
1626171540000|2021-07-13 10:19:00|12043.3|12041.3|12041.8|12039.8|12043.3|12041.3|12041.8|12039.8|1
1626171550000|2021-07-13 10:19:10|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626171560000|2021-07-13 10:19:20|||||||||2
1626171570000|2021-07-13 10:19:30|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|3
1626171580000|2021-07-13 10:19:40|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626171590000|2021-07-13 10:19:50|12042.8|12040.8|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|0
1626171600000|2021-07-13 10:20:00|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|1
1626171610000|2021-07-13 10:20:10|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|1
1626171620000|2021-07-13 10:20:20|12042.3|12040.3|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|1
1626171630000|2021-07-13 10:20:30|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|1
1626171650000|2021-07-13 10:20:50|12040.8|12038.8|12037.8|12035.8|12040.8|12038.8|12037.8|12035.8|11
1626171660000|2021-07-13 10:21:00|12038.3|12036.3|12039.3|12037.3|12039.3|12037.3|12037.8|12035.8|6
1626171670000|2021-07-13 10:21:10|12039.8|12037.8|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|1
1626171680000|2021-07-13 10:21:20|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1626171700000|2021-07-13 10:21:40|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|4
1626171710000|2021-07-13 10:21:50|12040.8|12038.8|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|2
1626171720000|2021-07-13 10:22:00|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626171740000|2021-07-13 10:22:20|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|3
1626171760000|2021-07-13 10:22:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|2
1626171780000|2021-07-13 10:23:00|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|7
1626171790000|2021-07-13 10:23:10|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|5
1626171800000|2021-07-13 10:23:20|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12038.8|12036.8|3
1626171810000|2021-07-13 10:23:30|12038.8|12036.8|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|10
1626171830000|2021-07-13 10:23:50|12039.3|12037.3|12037.8|12035.8|12039.3|12037.3|12037.8|12035.8|11
1626171840000|2021-07-13 10:24:00|12038.3|12036.3|12037.3|12035.3|12038.3|12036.3|12036.8|12034.8|9
1626171850000|2021-07-13 10:24:10|12036.8|12034.8|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|0
1626171860000|2021-07-13 10:24:20|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|7
1626171870000|2021-07-13 10:24:30|12038.3|12036.3|12039.3|12037.3|12039.3|12037.3|12038.3|12036.3|6
1626171880000|2021-07-13 10:24:40|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626171890000|2021-07-13 10:24:50|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|2
1626171900000|2021-07-13 10:25:00|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626171910000|2021-07-13 10:25:10|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|1
1626171920000|2021-07-13 10:25:20|12037.3|12035.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|1
1626171930000|2021-07-13 10:25:30|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|0
1626171940000|2021-07-13 10:25:40|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|5
1626171960000|2021-07-13 10:26:00|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|3
1626171970000|2021-07-13 10:26:10|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626171980000|2021-07-13 10:26:20|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|28
1626171990000|2021-07-13 10:26:30|12035.8|12033.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|6
1626172000000|2021-07-13 10:26:40|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|1
1626172010000|2021-07-13 10:26:50|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|1
1626172020000|2021-07-13 10:27:00|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|2
1626172030000|2021-07-13 10:27:10|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|1
1626172040000|2021-07-13 10:27:20|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|6
1626172050000|2021-07-13 10:27:30|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|6
1626172080000|2021-07-13 10:28:00|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|9
1626172090000|2021-07-13 10:28:10|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626172100000|2021-07-13 10:28:20|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626172110000|2021-07-13 10:28:30|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|7
1626172120000|2021-07-13 10:28:40|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|2
1626172130000|2021-07-13 10:28:50|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626172140000|2021-07-13 10:29:00|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|4
1626172160000|2021-07-13 10:29:20|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626172170000|2021-07-13 10:29:30|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|1
1626172180000|2021-07-13 10:29:40|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|0
1626172190000|2021-07-13 10:29:50|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626172210000|2021-07-13 10:30:10|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|2
1626172220000|2021-07-13 10:30:20|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626172230000|2021-07-13 10:30:30|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|1
1626172240000|2021-07-13 10:30:40|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|1
1626172250000|2021-07-13 10:30:50|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|1
1626172260000|2021-07-13 10:31:00|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|1
1626172280000|2021-07-13 10:31:20|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|5
1626172290000|2021-07-13 10:31:30|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|1
1626172300000|2021-07-13 10:31:40|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|5
1626172320000|2021-07-13 10:32:00|12031.8|12029.8|12033.3|12031.3|12033.3|12031.3|12031.8|12029.8|4
1626172330000|2021-07-13 10:32:10|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|1
1626172340000|2021-07-13 10:32:20|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|0
1626172350000|2021-07-13 10:32:30|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|4
1626172360000|2021-07-13 10:32:40|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626172370000|2021-07-13 10:32:50|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|3
1626172380000|2021-07-13 10:33:00|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|2
1626172390000|2021-07-13 10:33:10|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|0
1626172400000|2021-07-13 10:33:20|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|7
1626172410000|2021-07-13 10:33:30|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|1
1626172420000|2021-07-13 10:33:40|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626172430000|2021-07-13 10:33:50|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|1
1626172440000|2021-07-13 10:34:00|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|1
1626172450000|2021-07-13 10:34:10|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|15
1626172490000|2021-07-13 10:34:50|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|8
1626172500000|2021-07-13 10:35:00|12032.8|12030.8|12034.8|12032.8|12034.8|12032.8|12032.8|12030.8|4
1626172510000|2021-07-13 10:35:10|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|5
1626172520000|2021-07-13 10:35:20|12035.8|12033.8|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|2
1626172550000|2021-07-13 10:35:50|12035.3|12033.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|1
1626172560000|2021-07-13 10:36:00|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|14
1626172570000|2021-07-13 10:36:10|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626172580000|2021-07-13 10:36:20|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|3
1626172590000|2021-07-13 10:36:30|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|0
1626172600000|2021-07-13 10:36:40|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626172610000|2021-07-13 10:36:50|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626172620000|2021-07-13 10:37:00|12036.8|12034.8|12035.3|12033.3|12036.8|12034.8|12034.8|12032.8|2
1626172630000|2021-07-13 10:37:10|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626172640000|2021-07-13 10:37:20|12035.8|12033.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|2
1626172650000|2021-07-13 10:37:30|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|3
1626172660000|2021-07-13 10:37:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|1
1626172670000|2021-07-13 10:37:50|12037.8|12035.8|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|0
1626172680000|2021-07-13 10:38:00|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|2
1626172690000|2021-07-13 10:38:10|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626172700000|2021-07-13 10:38:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|4
1626172710000|2021-07-13 10:38:30|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.3|12036.3|1
1626172720000|2021-07-13 10:38:40|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626172730000|2021-07-13 10:38:50|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|5
1626172740000|2021-07-13 10:39:00|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|2
1626172760000|2021-07-13 10:39:20|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|1
1626172770000|2021-07-13 10:39:30|12041.8|12039.8|12042.3|12040.3|12042.8|12040.8|12041.3|12039.3|23
1626172780000|2021-07-13 10:39:40|12042.8|12040.8|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|0
1626172790000|2021-07-13 10:39:50|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626172800000|2021-07-13 10:40:00|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626172820000|2021-07-13 10:40:20|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|2
1626172830000|2021-07-13 10:40:30|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626172840000|2021-07-13 10:40:40|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|4
1626172850000|2021-07-13 10:40:50|12041.8|12039.8|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|0
1626172870000|2021-07-13 10:41:10|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|1
1626172880000|2021-07-13 10:41:20|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|1
1626172890000|2021-07-13 10:41:30|12042.3|12040.3|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|3
1626172900000|2021-07-13 10:41:40|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626172910000|2021-07-13 10:41:50|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.3|12040.3|3
1626172920000|2021-07-13 10:42:00|12043.8|12041.8|12045.3|12043.3|12045.3|12043.3|12043.8|12041.8|0
1626172930000|2021-07-13 10:42:10|12044.8|12042.8|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|0
1626172940000|2021-07-13 10:42:20|12044.3|12042.3|12043.8|12041.8|12044.3|12042.3|12043.8|12041.8|3
1626172950000|2021-07-13 10:42:30|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|2
1626172970000|2021-07-13 10:42:50|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12044.8|12042.8|3
1626172980000|2021-07-13 10:43:00|12044.8|12042.8|12043.8|12041.8|12044.8|12042.8|12043.8|12041.8|1
1626172990000|2021-07-13 10:43:10|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|0
1626173000000|2021-07-13 10:43:20|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|0
1626173010000|2021-07-13 10:43:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|0
1626173020000|2021-07-13 10:43:40|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|0
1626173030000|2021-07-13 10:43:50|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|2
1626173040000|2021-07-13 10:44:00|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|2
1626173050000|2021-07-13 10:44:10|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|0
1626173060000|2021-07-13 10:44:20|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12043.3|12041.3|4
1626173070000|2021-07-13 10:44:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|0
1626173080000|2021-07-13 10:44:40|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|0
1626173090000|2021-07-13 10:44:50|12044.8|12042.8|12043.8|12041.8|12044.8|12042.8|12043.8|12041.8|0
1626173100000|2021-07-13 10:45:00|12044.3|12042.3|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|1
1626173110000|2021-07-13 10:45:10|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626173120000|2021-07-13 10:45:20|12042.8|12040.8|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|0
1626173130000|2021-07-13 10:45:30|||||||||1
1626173140000|2021-07-13 10:45:40|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|6
1626173160000|2021-07-13 10:46:00|12041.8|12039.8|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|1
1626173170000|2021-07-13 10:46:10|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626173180000|2021-07-13 10:46:20|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|7
1626173190000|2021-07-13 10:46:30|12041.3|12039.3|12042.3|12040.3|12042.3|12040.3|12040.3|12038.3|9
1626173200000|2021-07-13 10:46:40|12042.8|12040.8|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|1
1626173210000|2021-07-13 10:46:50|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|1
1626173220000|2021-07-13 10:47:00|12041.8|12039.8|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|3
1626173240000|2021-07-13 10:47:20|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|20
1626173250000|2021-07-13 10:47:30|12042.8|12040.8|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|1
1626173260000|2021-07-13 10:47:40|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|3
1626173270000|2021-07-13 10:47:50|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|4
1626173280000|2021-07-13 10:48:00|12039.8|12037.8|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|5
1626173290000|2021-07-13 10:48:10|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12039.3|12037.3|2
1626173320000|2021-07-13 10:48:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|1
1626173330000|2021-07-13 10:48:50|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626173350000|2021-07-13 10:49:10|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626173360000|2021-07-13 10:49:20|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626173370000|2021-07-13 10:49:30|12038.8|12036.8|12038.3|12036.3|12039.3|12037.3|12038.3|12036.3|3
1626173380000|2021-07-13 10:49:40|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626173390000|2021-07-13 10:49:50|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|4
1626173400000|2021-07-13 10:50:00|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|2
1626173420000|2021-07-13 10:50:20|||||||||1
1626173430000|2021-07-13 10:50:30|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|3
1626173440000|2021-07-13 10:50:40|12040.8|12038.8|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|1
1626173450000|2021-07-13 10:50:50|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626173460000|2021-07-13 10:51:00|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|1
1626173470000|2021-07-13 10:51:10|12042.3|12040.3|12043.3|12041.3|12043.3|12041.3|12042.3|12040.3|2
1626173480000|2021-07-13 10:51:20|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|0
1626173490000|2021-07-13 10:51:30|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626173500000|2021-07-13 10:51:40|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626173510000|2021-07-13 10:51:50|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626173520000|2021-07-13 10:52:00|12042.8|12040.8|12042.3|12040.3|12043.8|12041.8|12042.3|12040.3|6
1626173530000|2021-07-13 10:52:10|12041.8|12039.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|1
1626173540000|2021-07-13 10:52:20|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|1
1626173580000|2021-07-13 10:53:00|12042.8|12040.8|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|1
1626173590000|2021-07-13 10:53:10|12043.3|12041.3|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|3
1626173600000|2021-07-13 10:53:20|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626173610000|2021-07-13 10:53:30|12043.8|12041.8|12046.3|12044.3|12046.3|12044.3|12043.8|12041.8|24
1626173620000|2021-07-13 10:53:40|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.8|12044.8|0
1626173630000|2021-07-13 10:53:50|12046.8|12044.8|12047.3|12045.3|12047.8|12045.8|12046.8|12044.8|0
1626173640000|2021-07-13 10:54:00|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|0
1626173650000|2021-07-13 10:54:10|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|2
1626173660000|2021-07-13 10:54:20|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|1
1626173670000|2021-07-13 10:54:30|12046.8|12044.8|12046.8|12044.8|12047.3|12045.3|12046.8|12044.8|0
1626173680000|2021-07-13 10:54:40|12047.3|12045.3|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|0
1626173690000|2021-07-13 10:54:50|12047.8|12045.8|12046.8|12044.8|12047.8|12045.8|12046.8|12044.8|1
1626173700000|2021-07-13 10:55:00|12046.3|12044.3|12046.3|12044.3|12046.8|12044.8|12045.8|12043.8|5
1626173710000|2021-07-13 10:55:10|12045.8|12043.8|12046.3|12044.3|12046.8|12044.8|12045.8|12043.8|0
1626173720000|2021-07-13 10:55:20|12046.8|12044.8|12046.3|12044.3|12046.8|12044.8|12046.3|12044.3|0
1626173730000|2021-07-13 10:55:30|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|2
1626173740000|2021-07-13 10:55:40|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|1
1626173750000|2021-07-13 10:55:50|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|2
1626173760000|2021-07-13 10:56:00|12046.8|12044.8|12046.8|12044.8|12047.3|12045.3|12046.8|12044.8|0
1626173770000|2021-07-13 10:56:10|12047.3|12045.3|12047.8|12045.8|12047.8|12045.8|12047.3|12045.3|1
1626173800000|2021-07-13 10:56:40|||||||||9
1626173820000|2021-07-13 10:57:00|12046.8|12044.8|12047.3|12045.3|12047.8|12045.8|12046.8|12044.8|5
1626173830000|2021-07-13 10:57:10|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|0
1626173840000|2021-07-13 10:57:20|12047.3|12045.3|12047.3|12045.3|12047.8|12045.8|12046.8|12044.8|1
1626173850000|2021-07-13 10:57:30|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|1
1626173860000|2021-07-13 10:57:40|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|2
1626173870000|2021-07-13 10:57:50|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|0
1626173880000|2021-07-13 10:58:00|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.3|12045.3|0
1626173890000|2021-07-13 10:58:10|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.8|12044.8|6
1626173910000|2021-07-13 10:58:30|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|0
1626173920000|2021-07-13 10:58:40|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|3
1626173930000|2021-07-13 10:58:50|12045.8|12043.8|12046.3|12044.3|12046.3|12044.3|12045.8|12043.8|0
1626173940000|2021-07-13 10:59:00|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12045.8|12043.8|0
1626173950000|2021-07-13 10:59:10|12046.3|12044.3|12045.8|12043.8|12046.3|12044.3|12045.8|12043.8|0
1626173960000|2021-07-13 10:59:20|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|0
1626173970000|2021-07-13 10:59:30|12046.8|12044.8|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|0
1626173980000|2021-07-13 10:59:40|12046.3|12044.3|12045.8|12043.8|12046.3|12044.3|12045.8|12043.8|0
1626173990000|2021-07-13 10:59:50|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|0
1626174000000|2021-07-13 11:00:00|12045.8|12043.8|12045.8|12043.8|12046.3|12044.3|12045.3|12043.3|5
1626174010000|2021-07-13 11:00:10|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12045.3|12043.3|0
1626174020000|2021-07-13 11:00:20|12046.8|12044.8|12046.3|12044.3|12046.8|12044.8|12046.3|12044.3|0
1626174030000|2021-07-13 11:00:30|12045.8|12043.8|12046.3|12044.3|12046.3|12044.3|12045.8|12043.8|2
1626174040000|2021-07-13 11:00:40|12045.8|12043.8|12045.3|12043.3|12045.8|12043.8|12045.3|12043.3|0
1626174050000|2021-07-13 11:00:50|12045.8|12043.8|12045.3|12043.3|12045.8|12043.8|12045.3|12043.3|0
1626174060000|2021-07-13 11:01:00|12044.8|12042.8|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|7
1626174070000|2021-07-13 11:01:10|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|9
1626174080000|2021-07-13 11:01:20|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|0
1626174090000|2021-07-13 11:01:30|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|0
1626174100000|2021-07-13 11:01:40|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|4
1626174110000|2021-07-13 11:01:50|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626174120000|2021-07-13 11:02:00|12042.8|12040.8|12043.3|12041.3|12043.8|12041.8|12042.8|12040.8|3
1626174130000|2021-07-13 11:02:10|12042.8|12040.8|12045.3|12043.3|12045.3|12043.3|12042.8|12040.8|8
1626174140000|2021-07-13 11:02:20|12044.8|12042.8|12044.3|12042.3|12045.3|12043.3|12044.3|12042.3|0
1626174150000|2021-07-13 11:02:30|12044.8|12042.8|12045.8|12043.8|12045.8|12043.8|12044.8|12042.8|2
1626174160000|2021-07-13 11:02:40|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12045.8|12043.8|1
1626174170000|2021-07-13 11:02:50|12045.8|12043.8|12046.3|12044.3|12046.3|12044.3|12045.8|12043.8|0
1626174180000|2021-07-13 11:03:00|12045.8|12043.8|12045.3|12043.3|12045.8|12043.8|12045.3|12043.3|1
1626174190000|2021-07-13 11:03:10|12045.8|12043.8|12046.3|12044.3|12046.3|12044.3|12045.8|12043.8|0
1626174200000|2021-07-13 11:03:20|12045.8|12043.8|12045.8|12043.8|12046.3|12044.3|12045.8|12043.8|0
1626174210000|2021-07-13 11:03:30|12046.3|12044.3|12047.3|12045.3|12047.3|12045.3|12045.8|12043.8|1
1626174220000|2021-07-13 11:03:40|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|0
1626174240000|2021-07-13 11:04:00|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|0
1626174260000|2021-07-13 11:04:20|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|0
1626174270000|2021-07-13 11:04:30|12047.3|12045.3|12047.8|12045.8|12048.3|12046.3|12047.3|12045.3|6
1626174280000|2021-07-13 11:04:40|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|1
1626174290000|2021-07-13 11:04:50|12048.8|12046.8|12049.8|12047.8|12050.3|12048.3|12048.8|12046.8|5
1626174300000|2021-07-13 11:05:00|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|0
1626174310000|2021-07-13 11:05:10|12049.8|12047.8|12049.3|12047.3|12049.8|12047.8|12049.3|12047.3|3
1626174320000|2021-07-13 11:05:20|12049.8|12047.8|12049.8|12047.8|12049.8|12047.8|12049.8|12047.8|0
1626174330000|2021-07-13 11:05:30|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|1
1626174340000|2021-07-13 11:05:40|12049.8|12047.8|12049.8|12047.8|12049.8|12047.8|12049.3|12047.3|5
1626174350000|2021-07-13 11:05:50|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|0
1626174360000|2021-07-13 11:06:00|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|1
1626174370000|2021-07-13 11:06:10|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|2
1626174380000|2021-07-13 11:06:20|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|0
1626174400000|2021-07-13 11:06:40|12051.8|12049.8|12051.8|12049.8|12052.3|12050.3|12051.8|12049.8|8
1626174410000|2021-07-13 11:06:50|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|0
1626174420000|2021-07-13 11:07:00|12051.8|12049.8|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|3
1626174440000|2021-07-13 11:07:20|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|0
1626174450000|2021-07-13 11:07:30|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|6
1626174470000|2021-07-13 11:07:50|12050.8|12048.8|12052.3|12050.3|12052.3|12050.3|12050.8|12048.8|5
1626174480000|2021-07-13 11:08:00|12052.8|12050.8|12053.8|12051.8|12053.8|12051.8|12052.3|12050.3|4
1626174490000|2021-07-13 11:08:10|12053.3|12051.3|12052.3|12050.3|12053.3|12051.3|12052.3|12050.3|1
1626174500000|2021-07-13 11:08:20|12052.8|12050.8|12052.3|12050.3|12052.8|12050.8|12052.3|12050.3|1
1626174530000|2021-07-13 11:08:50|12052.8|12050.8|12052.8|12050.8|12052.8|12050.8|12052.3|12050.3|0
1626174540000|2021-07-13 11:09:00|12052.3|12050.3|12052.3|12050.3|12052.8|12050.8|12052.3|12050.3|1
1626174550000|2021-07-13 11:09:10|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|15
1626174560000|2021-07-13 11:09:20|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|1
1626174570000|2021-07-13 11:09:30|12050.8|12048.8|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|7
1626174580000|2021-07-13 11:09:40|12050.8|12048.8|12051.8|12049.8|12051.8|12049.8|12050.3|12048.3|1
1626174590000|2021-07-13 11:09:50|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|0
1626174600000|2021-07-13 11:10:00|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|0
1626174610000|2021-07-13 11:10:10|12051.3|12049.3|12051.3|12049.3|12051.8|12049.8|12050.8|12048.8|0
1626174620000|2021-07-13 11:10:20|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.3|12048.3|3
1626174630000|2021-07-13 11:10:30|12050.8|12048.8|12050.8|12048.8|12051.8|12049.8|12050.8|12048.8|4
1626174640000|2021-07-13 11:10:40|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|0
1626174660000|2021-07-13 11:11:00|12050.8|12048.8|12051.8|12049.8|12052.3|12050.3|12050.8|12048.8|4
1626174680000|2021-07-13 11:11:20|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|0
1626174690000|2021-07-13 11:11:30|12052.8|12050.8|12052.3|12050.3|12052.8|12050.8|12051.8|12049.8|0
1626174710000|2021-07-13 11:11:50|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|0
1626174730000|2021-07-13 11:12:10|12052.3|12050.3|12054.3|12052.3|12054.3|12052.3|12052.3|12050.3|1
1626174740000|2021-07-13 11:12:20|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|12054.3|12052.3|0
1626174750000|2021-07-13 11:12:30|12055.3|12053.3|12055.8|12053.8|12056.3|12054.3|12055.3|12053.3|1
1626174760000|2021-07-13 11:12:40|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|6
1626174770000|2021-07-13 11:12:50|12055.8|12053.8|12054.8|12052.8|12055.8|12053.8|12054.8|12052.8|0
1626174790000|2021-07-13 11:13:10|12054.3|12052.3|12054.8|12052.8|12054.8|12052.8|12053.8|12051.8|3
1626174800000|2021-07-13 11:13:20|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|0
1626174820000|2021-07-13 11:13:40|12055.8|12053.8|12057.3|12055.3|12057.3|12055.3|12055.8|12053.8|15
1626174840000|2021-07-13 11:14:00|12057.8|12055.8|12057.3|12055.3|12057.8|12055.8|12057.3|12055.3|1
1626174850000|2021-07-13 11:14:10|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|0
1626174860000|2021-07-13 11:14:20|12057.3|12055.3|12057.8|12055.8|12058.3|12056.3|12057.3|12055.3|1
1626174870000|2021-07-13 11:14:30|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|5
1626174880000|2021-07-13 11:14:40|12057.8|12055.8|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|1
1626174890000|2021-07-13 11:14:50|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.3|12055.3|0
1626174900000|2021-07-13 11:15:00|12057.8|12055.8|12058.8|12056.8|12058.8|12056.8|12057.8|12055.8|0
1626174910000|2021-07-13 11:15:10|12059.3|12057.3|12058.3|12056.3|12059.3|12057.3|12058.3|12056.3|1
1626174920000|2021-07-13 11:15:20|12057.8|12055.8|12057.3|12055.3|12058.8|12056.8|12057.3|12055.3|5
1626174930000|2021-07-13 11:15:30|12056.8|12054.8|12056.8|12054.8|12057.3|12055.3|12056.3|12054.3|1
1626174940000|2021-07-13 11:15:40|||||||||2
1626174950000|2021-07-13 11:15:50|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|4
1626174960000|2021-07-13 11:16:00|12056.8|12054.8|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|0
1626174970000|2021-07-13 11:16:10|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|0
1626175000000|2021-07-13 11:16:40|12057.8|12055.8|12058.8|12056.8|12058.8|12056.8|12057.8|12055.8|6
1626175010000|2021-07-13 11:16:50|12059.3|12057.3|12058.3|12056.3|12059.8|12057.8|12058.3|12056.3|1
1626175020000|2021-07-13 11:17:00|12058.8|12056.8|12059.3|12057.3|12059.8|12057.8|12058.8|12056.8|1
1626175040000|2021-07-13 11:17:20|12058.8|12056.8|12057.3|12055.3|12058.8|12056.8|12057.3|12055.3|1
1626175050000|2021-07-13 11:17:30|12057.8|12055.8|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|2
1626175060000|2021-07-13 11:17:40|12057.3|12055.3|12056.3|12054.3|12057.3|12055.3|12056.3|12054.3|2
1626175070000|2021-07-13 11:17:50|12055.8|12053.8|12056.8|12054.8|12056.8|12054.8|12055.8|12053.8|0
1626175080000|2021-07-13 11:18:00|12057.3|12055.3|12058.3|12056.3|12058.8|12056.8|12057.3|12055.3|15
1626175090000|2021-07-13 11:18:10|12058.8|12056.8|12058.8|12056.8|12059.8|12057.8|12058.8|12056.8|6
1626175100000|2021-07-13 11:18:20|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|0
1626175110000|2021-07-13 11:18:30|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|12058.8|12056.8|2
1626175120000|2021-07-13 11:18:40|12058.8|12056.8|12059.8|12057.8|12059.8|12057.8|12058.8|12056.8|0
1626175130000|2021-07-13 11:18:50|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|0
1626175140000|2021-07-13 11:19:00|12059.8|12057.8|12058.8|12056.8|12059.8|12057.8|12058.3|12056.3|3
1626175150000|2021-07-13 11:19:10|12058.3|12056.3|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|1
1626175160000|2021-07-13 11:19:20|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|2
1626175170000|2021-07-13 11:19:30|12057.8|12055.8|12057.8|12055.8|12058.8|12056.8|12057.8|12055.8|1
1626175180000|2021-07-13 11:19:40|||||||||1
1626175190000|2021-07-13 11:19:50|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|3
1626175200000|2021-07-13 11:20:00|12057.8|12055.8|12056.3|12054.3|12057.8|12055.8|12055.8|12053.8|2
1626175210000|2021-07-13 11:20:10|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|0
1626175220000|2021-07-13 11:20:20|12056.3|12054.3|12055.8|12053.8|12056.3|12054.3|12055.8|12053.8|0
1626175230000|2021-07-13 11:20:30|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|4
1626175240000|2021-07-13 11:20:40|12056.3|12054.3|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1626175260000|2021-07-13 11:21:00|12056.8|12054.8|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|1
1626175270000|2021-07-13 11:21:10|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12057.3|12055.3|1
1626175280000|2021-07-13 11:21:20|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|3
1626175290000|2021-07-13 11:21:30|12058.3|12056.3|12057.3|12055.3|12058.3|12056.3|12056.8|12054.8|1
1626175300000|2021-07-13 11:21:40|12057.8|12055.8|12056.8|12054.8|12057.8|12055.8|12056.8|12054.8|0
1626175310000|2021-07-13 11:21:50|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|0
1626175320000|2021-07-13 11:22:00|12057.3|12055.3|12057.8|12055.8|12058.3|12056.3|12056.8|12054.8|15
1626175330000|2021-07-13 11:22:10|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|0
1626175340000|2021-07-13 11:22:20|12058.8|12056.8|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|0
1626175350000|2021-07-13 11:22:30|12058.8|12056.8|12056.8|12054.8|12058.8|12056.8|12056.8|12054.8|39
1626175360000|2021-07-13 11:22:40|12056.3|12054.3|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1626175390000|2021-07-13 11:23:10|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1626175400000|2021-07-13 11:23:20|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1626175410000|2021-07-13 11:23:30|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|1
1626175450000|2021-07-13 11:24:10|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|4
1626175460000|2021-07-13 11:24:20|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|0
1626175480000|2021-07-13 11:24:40|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|0
1626175490000|2021-07-13 11:24:50|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|0
1626175510000|2021-07-13 11:25:10|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|1
1626175540000|2021-07-13 11:25:40|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|4
1626175550000|2021-07-13 11:25:50|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|3
1626175560000|2021-07-13 11:26:00|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|7
1626175570000|2021-07-13 11:26:10|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|0
1626175580000|2021-07-13 11:26:20|||||||||4
1626175600000|2021-07-13 11:26:40|12055.3|12053.3|12055.8|12053.8|12055.8|12053.8|12055.3|12053.3|2
1626175620000|2021-07-13 11:27:00|||||||||1
1626175630000|2021-07-13 11:27:10|12056.3|12054.3|12054.8|12052.8|12056.3|12054.3|12054.8|12052.8|10
1626175640000|2021-07-13 11:27:20|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|1
1626175650000|2021-07-13 11:27:30|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|12055.8|12053.8|0
1626175660000|2021-07-13 11:27:40|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|1
1626175670000|2021-07-13 11:27:50|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|2
1626175680000|2021-07-13 11:28:00|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|1
1626175690000|2021-07-13 11:28:10|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626175720000|2021-07-13 11:28:40|12054.8|12052.8|12055.8|12053.8|12055.8|12053.8|12054.8|12052.8|1
1626175730000|2021-07-13 11:28:50|12056.3|12054.3|12057.3|12055.3|12057.3|12055.3|12056.3|12054.3|4
1626175740000|2021-07-13 11:29:00|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|0
1626175750000|2021-07-13 11:29:10|12057.8|12055.8|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|0
1626175760000|2021-07-13 11:29:20|12058.3|12056.3|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|0
1626175770000|2021-07-13 11:29:30|12058.3|12056.3|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|0
1626175780000|2021-07-13 11:29:40|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12057.8|12055.8|0
1626175790000|2021-07-13 11:29:50|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|1
1626175800000|2021-07-13 11:30:00|12058.8|12056.8|12060.3|12058.3|12060.8|12058.8|12058.3|12056.3|7
1626175810000|2021-07-13 11:30:10|12060.8|12058.8|12061.3|12059.3|12061.8|12059.8|12060.8|12058.8|5
1626175820000|2021-07-13 11:30:20|12060.8|12058.8|12061.3|12059.3|12061.8|12059.8|12060.8|12058.8|0
1626175830000|2021-07-13 11:30:30|12061.8|12059.8|12060.8|12058.8|12061.8|12059.8|12060.8|12058.8|0
1626175840000|2021-07-13 11:30:40|12059.8|12057.8|12060.3|12058.3|12060.3|12058.3|12059.8|12057.8|3
1626175850000|2021-07-13 11:30:50|12059.8|12057.8|12059.8|12057.8|12060.3|12058.3|12059.8|12057.8|0
1626175860000|2021-07-13 11:31:00|12060.3|12058.3|12060.3|12058.3|12060.3|12058.3|12059.8|12057.8|1
1626175870000|2021-07-13 11:31:10|12060.8|12058.8|12058.8|12056.8|12060.8|12058.8|12058.3|12056.3|4
1626175880000|2021-07-13 11:31:20|12059.3|12057.3|12059.3|12057.3|12059.3|12057.3|12058.8|12056.8|1
1626175890000|2021-07-13 11:31:30|12058.8|12056.8|12058.8|12056.8|12059.3|12057.3|12058.8|12056.8|0
1626175900000|2021-07-13 11:31:40|12059.3|12057.3|12058.3|12056.3|12059.3|12057.3|12057.8|12055.8|3
1626175910000|2021-07-13 11:31:50|12057.8|12055.8|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|0
1626175920000|2021-07-13 11:32:00|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|0
1626175930000|2021-07-13 11:32:10|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12058.3|12056.3|2
1626175940000|2021-07-13 11:32:20|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|0
1626175950000|2021-07-13 11:32:30|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|0
1626175960000|2021-07-13 11:32:40|12057.8|12055.8|12059.3|12057.3|12059.3|12057.3|12057.8|12055.8|1
1626175970000|2021-07-13 11:32:50|12058.8|12056.8|12058.8|12056.8|12059.8|12057.8|12058.8|12056.8|0
1626175980000|2021-07-13 11:33:00|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|2
1626175990000|2021-07-13 11:33:10|12058.3|12056.3|12057.8|12055.8|12058.8|12056.8|12057.8|12055.8|2
1626176000000|2021-07-13 11:33:20|12058.3|12056.3|12059.3|12057.3|12059.3|12057.3|12057.8|12055.8|1
1626176010000|2021-07-13 11:33:30|12058.8|12056.8|12058.8|12056.8|12059.3|12057.3|12058.8|12056.8|0
1626176020000|2021-07-13 11:33:40|12059.3|12057.3|12058.8|12056.8|12059.3|12057.3|12058.3|12056.3|1
1626176030000|2021-07-13 11:33:50|12058.3|12056.3|12057.3|12055.3|12058.3|12056.3|12057.3|12055.3|3
1626176040000|2021-07-13 11:34:00|12056.8|12054.8|12055.3|12053.3|12056.8|12054.8|12055.3|12053.3|8
1626176060000|2021-07-13 11:34:20|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|2
1626176070000|2021-07-13 11:34:30|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|0
1626176080000|2021-07-13 11:34:40|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|0
1626176090000|2021-07-13 11:34:50|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|0
1626176100000|2021-07-13 11:35:00|12054.8|12052.8|12053.3|12051.3|12054.8|12052.8|12052.8|12050.8|8
1626176110000|2021-07-13 11:35:10|12053.8|12051.8|12053.3|12051.3|12054.3|12052.3|12053.3|12051.3|3
1626176120000|2021-07-13 11:35:20|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.3|12050.3|4
1626176140000|2021-07-13 11:35:40|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|0
1626176150000|2021-07-13 11:35:50|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|0
1626176180000|2021-07-13 11:36:20|12052.8|12050.8|12052.8|12050.8|12053.3|12051.3|12052.8|12050.8|0
1626176190000|2021-07-13 11:36:30|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|0
1626176200000|2021-07-13 11:36:40|12052.8|12050.8|12054.3|12052.3|12054.3|12052.3|12052.8|12050.8|6
1626176210000|2021-07-13 11:36:50|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|1
1626176220000|2021-07-13 11:37:00|12053.8|12051.8|12055.3|12053.3|12055.3|12053.3|12053.8|12051.8|1
1626176230000|2021-07-13 11:37:10|12054.8|12052.8|12055.3|12053.3|12055.8|12053.8|12054.8|12052.8|0
1626176240000|2021-07-13 11:37:20|12054.8|12052.8|12055.8|12053.8|12055.8|12053.8|12054.8|12052.8|0
1626176250000|2021-07-13 11:37:30|12056.3|12054.3|12057.3|12055.3|12057.3|12055.3|12056.3|12054.3|0
1626176260000|2021-07-13 11:37:40|12056.8|12054.8|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|0
1626176270000|2021-07-13 11:37:50|12056.8|12054.8|12056.3|12054.3|12057.3|12055.3|12055.8|12053.8|1
1626176280000|2021-07-13 11:38:00|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12054.8|12052.8|1
1626176290000|2021-07-13 11:38:10|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12054.8|12052.8|2
1626176300000|2021-07-13 11:38:20|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1626176310000|2021-07-13 11:38:30|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|0
1626176320000|2021-07-13 11:38:40|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|1
1626176330000|2021-07-13 11:38:50|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|2
1626176340000|2021-07-13 11:39:00|12056.3|12054.3|12055.3|12053.3|12056.3|12054.3|12055.3|12053.3|5
1626176350000|2021-07-13 11:39:10|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|0
1626176360000|2021-07-13 11:39:20|12054.8|12052.8|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|1
1626176370000|2021-07-13 11:39:30|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626176380000|2021-07-13 11:39:40|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626176390000|2021-07-13 11:39:50|12054.8|12052.8|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|0
1626176400000|2021-07-13 11:40:00|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|0
1626176410000|2021-07-13 11:40:10|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|0
1626176420000|2021-07-13 11:40:20|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12057.3|12055.3|2
1626176430000|2021-07-13 11:40:30|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|0
1626176460000|2021-07-13 11:41:00|12056.3|12054.3|12056.8|12054.8|12057.3|12055.3|12056.3|12054.3|1
1626176470000|2021-07-13 11:41:10|12057.3|12055.3|12056.3|12054.3|12057.3|12055.3|12056.3|12054.3|0
1626176480000|2021-07-13 11:41:20|12056.8|12054.8|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|0
1626176490000|2021-07-13 11:41:30|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12057.3|12055.3|0
1626176500000|2021-07-13 11:41:40|12058.3|12056.3|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|1
1626176520000|2021-07-13 11:42:00|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626176530000|2021-07-13 11:42:10|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.3|12054.3|0
1626176540000|2021-07-13 11:42:20|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|0
1626176560000|2021-07-13 11:42:40|12056.8|12054.8|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|1
1626176570000|2021-07-13 11:42:50|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|0
1626176580000|2021-07-13 11:43:00|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626176590000|2021-07-13 11:43:10|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626176600000|2021-07-13 11:43:20|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626176610000|2021-07-13 11:43:30|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|0
1626176620000|2021-07-13 11:43:40|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626176630000|2021-07-13 11:43:50|12057.3|12055.3|12058.3|12056.3|12058.3|12056.3|12056.8|12054.8|1
1626176640000|2021-07-13 11:44:00|12058.8|12056.8|12058.8|12056.8|12059.3|12057.3|12058.3|12056.3|11
1626176650000|2021-07-13 11:44:10|12059.3|12057.3|12058.8|12056.8|12059.3|12057.3|12058.8|12056.8|1
1626176660000|2021-07-13 11:44:20|12059.3|12057.3|12058.8|12056.8|12059.3|12057.3|12058.8|12056.8|0
1626176680000|2021-07-13 11:44:40|12058.3|12056.3|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|0
1626176700000|2021-07-13 11:45:00|12058.3|12056.3|12058.8|12056.8|12058.8|12056.8|12058.3|12056.3|0
1626176710000|2021-07-13 11:45:10|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|0
1626176720000|2021-07-13 11:45:20|12058.8|12056.8|12057.8|12055.8|12058.8|12056.8|12057.8|12055.8|4
1626176730000|2021-07-13 11:45:30|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|0
1626176750000|2021-07-13 11:45:50|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.8|12055.8|1
1626176760000|2021-07-13 11:46:00|12057.8|12055.8|12058.3|12056.3|12058.3|12056.3|12057.3|12055.3|1
1626176770000|2021-07-13 11:46:10|12057.8|12055.8|12056.3|12054.3|12057.8|12055.8|12056.3|12054.3|2
1626176780000|2021-07-13 11:46:20|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|1
1626176800000|2021-07-13 11:46:40|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|21
1626176820000|2021-07-13 11:47:00|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12
1626176840000|2021-07-13 11:47:20|12056.3|12054.3|12055.3|12053.3|12056.3|12054.3|12055.3|12053.3|4
1626176850000|2021-07-13 11:47:30|12055.8|12053.8|12056.8|12054.8|12056.8|12054.8|12055.8|12053.8|0
1626176860000|2021-07-13 11:47:40|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|0
1626176870000|2021-07-13 11:47:50|12057.8|12055.8|12057.8|12055.8|12058.3|12056.3|12057.3|12055.3|2
1626176880000|2021-07-13 11:48:00|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12055.3|12053.3|17
1626176890000|2021-07-13 11:48:10|12056.3|12054.3|12056.8|12054.8|12056.8|12054.8|12056.3|12054.3|1
1626176900000|2021-07-13 11:48:20|12057.3|12055.3|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|0
1626176910000|2021-07-13 11:48:30|12056.3|12054.3|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|0
1626176920000|2021-07-13 11:48:40|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|0
1626176930000|2021-07-13 11:48:50|12055.8|12053.8|12056.8|12054.8|12056.8|12054.8|12055.3|12053.3|7
1626176940000|2021-07-13 11:49:00|12056.3|12054.3|12057.3|12055.3|12057.3|12055.3|12056.3|12054.3|0
1626176950000|2021-07-13 11:49:10|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|1
1626176960000|2021-07-13 11:49:20|12056.3|12054.3|12056.8|12054.8|12057.3|12055.3|12056.3|12054.3|0
1626176990000|2021-07-13 11:49:50|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|12056.3|12054.3|0
1626177000000|2021-07-13 11:50:00|12056.8|12054.8|12057.3|12055.3|12057.3|12055.3|12056.8|12054.8|5
1626177010000|2021-07-13 11:50:10|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|3
1626177020000|2021-07-13 11:50:20|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|0
1626177030000|2021-07-13 11:50:30|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|12056.8|12054.8|0
1626177050000|2021-07-13 11:50:50|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12057.3|12055.3|3
1626177060000|2021-07-13 11:51:00|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|12057.3|12055.3|0
1626177070000|2021-07-13 11:51:10|||||||||2
1626177080000|2021-07-13 11:51:20|12057.8|12055.8|12057.3|12055.3|12057.8|12055.8|12057.3|12055.3|4
1626177090000|2021-07-13 11:51:30|12057.8|12055.8|12057.3|12055.3|12058.3|12056.3|12057.3|12055.3|7
1626177130000|2021-07-13 11:52:10|12057.8|12055.8|12057.3|12055.3|12058.3|12056.3|12057.3|12055.3|29
1626177140000|2021-07-13 11:52:20|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12056.3|12054.3|5
1626177150000|2021-07-13 11:52:30|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|6
1626177160000|2021-07-13 11:52:40|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|3
1626177180000|2021-07-13 11:53:00|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|0
1626177190000|2021-07-13 11:53:10|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.8|12052.8|21
1626177200000|2021-07-13 11:53:20|12055.3|12053.3|12054.3|12052.3|12055.3|12053.3|12054.3|12052.3|0
1626177210000|2021-07-13 11:53:30|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|4
1626177220000|2021-07-13 11:53:40|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|1
1626177230000|2021-07-13 11:53:50|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|7
1626177240000|2021-07-13 11:54:00|12054.3|12052.3|12055.8|12053.8|12056.3|12054.3|12054.3|12052.3|18
1626177250000|2021-07-13 11:54:10|12055.3|12053.3|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|2
1626177280000|2021-07-13 11:54:40|12055.8|12053.8|12055.3|12053.3|12055.8|12053.8|12055.3|12053.3|1
1626177300000|2021-07-13 11:55:00|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|1
1626177310000|2021-07-13 11:55:10|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|1
1626177320000|2021-07-13 11:55:20|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.3|12051.3|5
1626177330000|2021-07-13 11:55:30|12053.3|12051.3|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|1
1626177340000|2021-07-13 11:55:40|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|7
1626177350000|2021-07-13 11:55:50|||||||||1
1626177360000|2021-07-13 11:56:00|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|2
1626177370000|2021-07-13 11:56:10|12054.3|12052.3|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|3
1626177380000|2021-07-13 11:56:20|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|0
1626177400000|2021-07-13 11:56:40|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|4
1626177420000|2021-07-13 11:57:00|||||||||1
1626177430000|2021-07-13 11:57:10|12053.8|12051.8|12053.3|12051.3|12054.3|12052.3|12053.3|12051.3|2
1626177440000|2021-07-13 11:57:20|12052.8|12050.8|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|6
1626177460000|2021-07-13 11:57:40|12052.3|12050.3|12052.3|12050.3|12053.3|12051.3|12052.3|12050.3|7
1626177470000|2021-07-13 11:57:50|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|1
1626177480000|2021-07-13 11:58:00|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|3
1626177490000|2021-07-13 11:58:10|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12050.3|12048.3|4
1626177500000|2021-07-13 11:58:20|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|2
1626177510000|2021-07-13 11:58:30|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12050.3|12048.3|0
1626177540000|2021-07-13 11:59:00|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12050.3|12048.3|3
1626177550000|2021-07-13 11:59:10|12049.8|12047.8|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|0
1626177560000|2021-07-13 11:59:20|12048.8|12046.8|12048.8|12046.8|12048.8|12046.8|12048.8|12046.8|9
1626177570000|2021-07-13 11:59:30|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|12048.8|12046.8|2
1626177580000|2021-07-13 11:59:40|12049.8|12047.8|12049.8|12047.8|12050.3|12048.3|12049.8|12047.8|6
1626177590000|2021-07-13 11:59:50|12050.3|12048.3|12051.3|12049.3|12051.3|12049.3|12049.8|12047.8|12
1626177600000|2021-07-13 12:00:00|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|3
1626177610000|2021-07-13 12:00:10|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|0
1626177620000|2021-07-13 12:00:20|12050.8|12048.8|12050.8|12048.8|12051.3|12049.3|12050.8|12048.8|6
1626177630000|2021-07-13 12:00:30|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|1
1626177650000|2021-07-13 12:00:50|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|12051.8|12049.8|1
1626177660000|2021-07-13 12:01:00|12052.3|12050.3|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|2
1626177680000|2021-07-13 12:01:20|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|8
1626177690000|2021-07-13 12:01:30|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|0
1626177700000|2021-07-13 12:01:40|12051.8|12049.8|12051.8|12049.8|12052.3|12050.3|12051.8|12049.8|6
1626177710000|2021-07-13 12:01:50|12052.3|12050.3|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|20
1626177720000|2021-07-13 12:02:00|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|5
1626177730000|2021-07-13 12:02:10|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.3|12049.3|6
1626177760000|2021-07-13 12:02:40|||||||||1
1626177780000|2021-07-13 12:03:00|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|3
1626177790000|2021-07-13 12:03:10|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.8|12048.8|3
1626177800000|2021-07-13 12:03:20|12052.3|12050.3|12053.3|12051.3|12053.3|12051.3|12052.3|12050.3|3
1626177820000|2021-07-13 12:03:40|12054.3|12052.3|12053.3|12051.3|12054.3|12052.3|12053.3|12051.3|3
1626177830000|2021-07-13 12:03:50|12052.3|12050.3|12053.3|12051.3|12053.3|12051.3|12052.3|12050.3|12
1626177840000|2021-07-13 12:04:00|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12053.3|12051.3|3
1626177850000|2021-07-13 12:04:10|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12053.3|12051.3|10
1626177860000|2021-07-13 12:04:20|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|4
1626177880000|2021-07-13 12:04:40|12051.3|12049.3|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|6
1626177890000|2021-07-13 12:04:50|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|12050.8|12048.8|7
1626177900000|2021-07-13 12:05:00|12051.3|12049.3|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|1
1626177910000|2021-07-13 12:05:10|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|3
1626177920000|2021-07-13 12:05:20|12050.8|12048.8|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|7
1626177930000|2021-07-13 12:05:30|12051.3|12049.3|12048.3|12046.3|12051.3|12049.3|12048.3|12046.3|11
1626177940000|2021-07-13 12:05:40|12048.8|12046.8|12049.3|12047.3|12049.8|12047.8|12048.8|12046.8|4
1626177950000|2021-07-13 12:05:50|12049.8|12047.8|12049.8|12047.8|12050.3|12048.3|12049.8|12047.8|2
1626177960000|2021-07-13 12:06:00|12049.3|12047.3|12049.3|12047.3|12049.8|12047.8|12049.3|12047.3|1
1626177970000|2021-07-13 12:06:10|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|0
1626178000000|2021-07-13 12:06:40|12049.8|12047.8|12049.3|12047.3|12049.8|12047.8|12049.3|12047.3|1
1626178010000|2021-07-13 12:06:50|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|1
1626178030000|2021-07-13 12:07:10|12051.3|12049.3|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|4
1626178040000|2021-07-13 12:07:20|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|1
1626178050000|2021-07-13 12:07:30|12048.8|12046.8|12048.8|12046.8|12049.3|12047.3|12048.8|12046.8|0
1626178060000|2021-07-13 12:07:40|12048.3|12046.3|12047.8|12045.8|12048.3|12046.3|12047.3|12045.3|0
1626178070000|2021-07-13 12:07:50|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12046.8|12044.8|6
1626178080000|2021-07-13 12:08:00|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.8|12044.8|2
1626178090000|2021-07-13 12:08:10|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|0
1626178100000|2021-07-13 12:08:20|12046.3|12044.3|12047.8|12045.8|12047.8|12045.8|12046.3|12044.3|7
1626178110000|2021-07-13 12:08:30|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|0
1626178120000|2021-07-13 12:08:40|||||||||1
1626178130000|2021-07-13 12:08:50|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|0
1626178140000|2021-07-13 12:09:00|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|12046.3|12044.3|16
1626178150000|2021-07-13 12:09:10|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.3|12044.3|5
1626178160000|2021-07-13 12:09:20|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|0
1626178170000|2021-07-13 12:09:30|12047.8|12045.8|12048.3|12046.3|12048.3|12046.3|12047.8|12045.8|5
1626178180000|2021-07-13 12:09:40|12047.8|12045.8|12048.3|12046.3|12048.3|12046.3|12047.8|12045.8|1
1626178190000|2021-07-13 12:09:50|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|4
1626178200000|2021-07-13 12:10:00|12048.8|12046.8|12047.8|12045.8|12048.8|12046.8|12047.8|12045.8|18
1626178210000|2021-07-13 12:10:10|12048.3|12046.3|12049.3|12047.3|12049.3|12047.3|12048.3|12046.3|2
1626178230000|2021-07-13 12:10:30|12050.3|12048.3|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|9
1626178240000|2021-07-13 12:10:40|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|1
1626178260000|2021-07-13 12:11:00|12049.8|12047.8|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|4
1626178270000|2021-07-13 12:11:10|12049.8|12047.8|12049.3|12047.3|12049.8|12047.8|12049.3|12047.3|1
1626178300000|2021-07-13 12:11:40|12048.8|12046.8|12049.3|12047.3|12049.3|12047.3|12048.8|12046.8|23
1626178360000|2021-07-13 12:12:40|12049.8|12047.8|12050.8|12048.8|12050.8|12048.8|12049.8|12047.8|21
1626178370000|2021-07-13 12:12:50|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|2
1626178380000|2021-07-13 12:13:00|12049.8|12047.8|12049.8|12047.8|12050.3|12048.3|12049.8|12047.8|4
1626178390000|2021-07-13 12:13:10|12049.3|12047.3|12049.8|12047.8|12050.3|12048.3|12049.3|12047.3|3
1626178400000|2021-07-13 12:13:20|12050.3|12048.3|12049.8|12047.8|12050.3|12048.3|12049.3|12047.3|2
1626178420000|2021-07-13 12:13:40|12050.3|12048.3|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|2
1626178430000|2021-07-13 12:13:50|12049.8|12047.8|12049.3|12047.3|12049.8|12047.8|12049.3|12047.3|1
1626178440000|2021-07-13 12:14:00|12049.8|12047.8|12048.8|12046.8|12049.8|12047.8|12048.3|12046.3|8
1626178450000|2021-07-13 12:14:10|12048.3|12046.3|12048.8|12046.8|12048.8|12046.8|12048.3|12046.3|0
1626178460000|2021-07-13 12:14:20|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|12048.8|12046.8|1
1626178470000|2021-07-13 12:14:30|||||||||1
1626178480000|2021-07-13 12:14:40|12048.8|12046.8|12048.8|12046.8|12048.8|12046.8|12048.3|12046.3|3
1626178490000|2021-07-13 12:14:50|12048.3|12046.3|12048.8|12046.8|12049.3|12047.3|12048.3|12046.3|0
1626178500000|2021-07-13 12:15:00|12049.3|12047.3|12048.8|12046.8|12049.3|12047.3|12048.3|12046.3|0
1626178510000|2021-07-13 12:15:10|12049.3|12047.3|12048.8|12046.8|12049.3|12047.3|12048.8|12046.8|1
1626178520000|2021-07-13 12:15:20|12049.3|12047.3|12048.8|12046.8|12049.3|12047.3|12048.8|12046.8|3
1626178530000|2021-07-13 12:15:30|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|0
1626178560000|2021-07-13 12:16:00|12048.8|12046.8|12048.8|12046.8|12048.8|12046.8|12048.3|12046.3|4
1626178570000|2021-07-13 12:16:10|12048.3|12046.3|12048.3|12046.3|12048.8|12046.8|12048.3|12046.3|0
1626178590000|2021-07-13 12:16:30|||||||||7
1626178610000|2021-07-13 12:16:50|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|0
1626178620000|2021-07-13 12:17:00|12048.3|12046.3|12047.8|12045.8|12048.3|12046.3|12047.3|12045.3|16
1626178630000|2021-07-13 12:17:10|12047.3|12045.3|12046.3|12044.3|12047.3|12045.3|12046.3|12044.3|16
1626178660000|2021-07-13 12:17:40|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|10
1626178670000|2021-07-13 12:17:50|12047.3|12045.3|12046.8|12044.8|12047.3|12045.3|12046.8|12044.8|0
1626178680000|2021-07-13 12:18:00|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12046.3|12044.3|1
1626178690000|2021-07-13 12:18:10|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12046.3|12044.3|0
1626178700000|2021-07-13 12:18:20|12046.3|12044.3|12046.3|12044.3|12046.8|12044.8|12046.3|12044.3|0
1626178710000|2021-07-13 12:18:30|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|5
1626178720000|2021-07-13 12:18:40|12044.3|12042.3|12045.3|12043.3|12045.3|12043.3|12044.3|12042.3|16
1626178730000|2021-07-13 12:18:50|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|1
1626178740000|2021-07-13 12:19:00|12044.3|12042.3|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|5
1626178750000|2021-07-13 12:19:10|12043.8|12041.8|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|0
1626178760000|2021-07-13 12:19:20|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|3
1626178770000|2021-07-13 12:19:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|2
1626178780000|2021-07-13 12:19:40|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|1
1626178790000|2021-07-13 12:19:50|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|0
1626178800000|2021-07-13 12:20:00|12044.8|12042.8|12044.8|12042.8|12045.3|12043.3|12043.8|12041.8|4
1626178810000|2021-07-13 12:20:10|12044.3|12042.3|12044.3|12042.3|12045.3|12043.3|12044.3|12042.3|0
1626178820000|2021-07-13 12:20:20|12043.8|12041.8|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|0
1626178830000|2021-07-13 12:20:30|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|11
1626178840000|2021-07-13 12:20:40|12043.3|12041.3|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|0
1626178850000|2021-07-13 12:20:50|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|1
1626178870000|2021-07-13 12:21:10|||||||||1
1626178880000|2021-07-13 12:21:20|12043.3|12041.3|12044.3|12042.3|12044.3|12042.3|12043.3|12041.3|11
1626178890000|2021-07-13 12:21:30|12043.8|12041.8|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|7
1626178900000|2021-07-13 12:21:40|12042.3|12040.3|12043.3|12041.3|12043.3|12041.3|12042.3|12040.3|6
1626178910000|2021-07-13 12:21:50|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|6
1626178920000|2021-07-13 12:22:00|12044.8|12042.8|12046.3|12044.3|12046.3|12044.3|12044.8|12042.8|2
1626178930000|2021-07-13 12:22:10|12045.8|12043.8|12046.3|12044.3|12046.3|12044.3|12045.3|12043.3|2
1626178940000|2021-07-13 12:22:20|12046.8|12044.8|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|1
1626178950000|2021-07-13 12:22:30|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12045.3|12043.3|1
1626178960000|2021-07-13 12:22:40|12047.3|12045.3|12045.8|12043.8|12047.3|12045.3|12045.3|12043.3|1
1626178970000|2021-07-13 12:22:50|12045.3|12043.3|12045.3|12043.3|12045.8|12043.8|12045.3|12043.3|0
1626178980000|2021-07-13 12:23:00|12044.8|12042.8|12044.3|12042.3|12044.8|12042.8|12043.3|12041.3|13
1626178990000|2021-07-13 12:23:10|12043.8|12041.8|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|0
1626179000000|2021-07-13 12:23:20|12043.8|12041.8|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|5
1626179010000|2021-07-13 12:23:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|0
1626179030000|2021-07-13 12:23:50|12043.8|12041.8|12043.8|12041.8|12044.3|12042.3|12043.8|12041.8|2
1626179040000|2021-07-13 12:24:00|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|1
1626179050000|2021-07-13 12:24:10|12044.3|12042.3|12044.3|12042.3|12044.8|12042.8|12044.3|12042.3|0
1626179060000|2021-07-13 12:24:20|12044.8|12042.8|12044.3|12042.3|12045.3|12043.3|12044.3|12042.3|0
1626179070000|2021-07-13 12:24:30|12044.8|12042.8|12044.3|12042.3|12044.8|12042.8|12044.3|12042.3|0
1626179100000|2021-07-13 12:25:00|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|3
1626179110000|2021-07-13 12:25:10|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|0
1626179120000|2021-07-13 12:25:20|12045.3|12043.3|12045.8|12043.8|12045.8|12043.8|12044.8|12042.8|11
1626179130000|2021-07-13 12:25:30|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|1
1626179140000|2021-07-13 12:25:40|12045.8|12043.8|12046.8|12044.8|12047.3|12045.3|12045.8|12043.8|5
1626179150000|2021-07-13 12:25:50|12046.3|12044.3|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|0
1626179160000|2021-07-13 12:26:00|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.3|12044.3|5
1626179170000|2021-07-13 12:26:10|12047.3|12045.3|12046.8|12044.8|12047.3|12045.3|12046.3|12044.3|0
1626179180000|2021-07-13 12:26:20|12046.3|12044.3|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|2
1626179200000|2021-07-13 12:26:40|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|2
1626179220000|2021-07-13 12:27:00|||||||||1
1626179240000|2021-07-13 12:27:20|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|12046.8|12044.8|3
1626179250000|2021-07-13 12:27:30|12047.3|12045.3|12046.8|12044.8|12047.3|12045.3|12046.8|12044.8|1
1626179270000|2021-07-13 12:27:50|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|1
1626179290000|2021-07-13 12:28:10|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|6
1626179310000|2021-07-13 12:28:30|12048.3|12046.3|12047.8|12045.8|12048.3|12046.3|12047.8|12045.8|1
1626179330000|2021-07-13 12:28:50|12047.3|12045.3|12047.3|12045.3|12047.8|12045.8|12047.3|12045.3|0
1626179340000|2021-07-13 12:29:00|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|1
1626179350000|2021-07-13 12:29:10|12047.3|12045.3|12046.8|12044.8|12047.8|12045.8|12046.8|12044.8|5
1626179360000|2021-07-13 12:29:20|12046.3|12044.3|12046.8|12044.8|12046.8|12044.8|12046.3|12044.3|1
1626179370000|2021-07-13 12:29:30|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|22
1626179380000|2021-07-13 12:29:40|12045.3|12043.3|12045.8|12043.8|12045.8|12043.8|12045.3|12043.3|6
1626179390000|2021-07-13 12:29:50|12045.3|12043.3|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|4
1626179400000|2021-07-13 12:30:00|12044.3|12042.3|12038.8|12036.8|12044.3|12042.3|12033.3|12031.3|387
1626179410000|2021-07-13 12:30:10|12039.3|12037.3|12040.3|12038.3|12041.3|12039.3|12036.8|12034.8|68
1626179420000|2021-07-13 12:30:20|12041.3|12039.3|12035.8|12033.8|12041.8|12039.8|12035.3|12033.3|21
1626179430000|2021-07-13 12:30:30|12035.3|12033.3|12035.8|12033.8|12036.8|12034.8|12033.3|12031.3|31
1626179440000|2021-07-13 12:30:40|12036.3|12034.3|12036.8|12034.8|12040.8|12038.8|12036.3|12034.3|38
1626179450000|2021-07-13 12:30:50|12037.3|12035.3|12040.3|12038.3|12041.3|12039.3|12037.3|12035.3|9
1626179460000|2021-07-13 12:31:00|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12038.3|12036.3|25
1626179470000|2021-07-13 12:31:10|12041.3|12039.3|12039.8|12037.8|12042.3|12040.3|12039.8|12037.8|25
1626179480000|2021-07-13 12:31:20|12039.3|12037.3|12040.8|12038.8|12040.8|12038.8|12037.3|12035.3|19
1626179490000|2021-07-13 12:31:30|12041.3|12039.3|12041.8|12039.8|12043.3|12041.3|12040.3|12038.3|29
1626179500000|2021-07-13 12:31:40|12042.3|12040.3|12043.3|12041.3|12044.3|12042.3|12041.8|12039.8|11
1626179510000|2021-07-13 12:31:50|12043.8|12041.8|12045.3|12043.3|12046.3|12044.3|12043.3|12041.3|17
1626179520000|2021-07-13 12:32:00|12045.8|12043.8|12046.3|12044.3|12046.3|12044.3|12045.3|12043.3|9
1626179530000|2021-07-13 12:32:10|12045.8|12043.8|12049.8|12047.8|12049.8|12047.8|12045.8|12043.8|35
1626179540000|2021-07-13 12:32:20|12050.3|12048.3|12050.3|12048.3|12052.8|12050.8|12049.8|12047.8|210
1626179550000|2021-07-13 12:32:30|12050.8|12048.8|12052.3|12050.3|12052.3|12050.3|12050.3|12048.3|45
1626179560000|2021-07-13 12:32:40|12052.8|12050.8|12053.3|12051.3|12055.3|12053.3|12052.3|12050.3|18
1626179570000|2021-07-13 12:32:50|12053.8|12051.8|12053.8|12051.8|12055.8|12053.8|12053.8|12051.8|26
1626179580000|2021-07-13 12:33:00|12053.3|12051.3|12054.3|12052.3|12055.3|12053.3|12052.3|12050.3|35
1626179590000|2021-07-13 12:33:10|12053.8|12051.8|12052.8|12050.8|12055.3|12053.3|12051.8|12049.8|55
1626179600000|2021-07-13 12:33:20|12053.3|12051.3|12054.3|12052.3|12054.3|12052.3|12052.8|12050.8|8
1626179610000|2021-07-13 12:33:30|12055.8|12053.8|12056.8|12054.8|12057.3|12055.3|12055.3|12053.3|14
1626179620000|2021-07-13 12:33:40|12056.3|12054.3|12050.8|12048.8|12056.8|12054.8|12050.8|12048.8|4
1626179630000|2021-07-13 12:33:50|12051.3|12049.3|12051.8|12049.8|12053.3|12051.3|12050.8|12048.8|1
1626179640000|2021-07-13 12:34:00|12052.3|12050.3|12047.8|12045.8|12052.8|12050.8|12047.8|12045.8|5
1626179650000|2021-07-13 12:34:10|12048.3|12046.3|12048.3|12046.3|12049.3|12047.3|12047.3|12045.3|7
1626179660000|2021-07-13 12:34:20|12047.8|12045.8|12047.8|12045.8|12049.3|12047.3|12047.3|12045.3|6
1626179670000|2021-07-13 12:34:30|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|12047.3|12045.3|18
1626179680000|2021-07-13 12:34:40|12049.8|12047.8|12052.8|12050.8|12053.3|12051.3|12049.8|12047.8|18
1626179690000|2021-07-13 12:34:50|12053.3|12051.3|12054.3|12052.3|12055.3|12053.3|12052.8|12050.8|12
1626179700000|2021-07-13 12:35:00|12054.8|12052.8|12057.8|12055.8|12059.3|12057.3|12054.3|12052.3|31
1626179710000|2021-07-13 12:35:10|12058.3|12056.3|12058.3|12056.3|12058.8|12056.8|12057.8|12055.8|8
1626179720000|2021-07-13 12:35:20|12057.8|12055.8|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|0
1626179730000|2021-07-13 12:35:30|12057.3|12055.3|12056.3|12054.3|12057.3|12055.3|12055.8|12053.8|4
1626179740000|2021-07-13 12:35:40|12056.8|12054.8|12056.3|12054.3|12056.8|12054.8|12055.3|12053.3|2
1626179750000|2021-07-13 12:35:50|12056.8|12054.8|12057.8|12055.8|12058.3|12056.3|12056.3|12054.3|2
1626179760000|2021-07-13 12:36:00|12057.3|12055.3|12057.8|12055.8|12057.8|12055.8|12056.8|12054.8|7
1626179770000|2021-07-13 12:36:10|12058.3|12056.3|12057.3|12055.3|12059.3|12057.3|12056.8|12054.8|6
1626179780000|2021-07-13 12:36:20|12057.8|12055.8|12056.8|12054.8|12058.3|12056.3|12056.3|12054.3|18
1626179790000|2021-07-13 12:36:30|12056.3|12054.3|12055.3|12053.3|12056.8|12054.8|12055.3|12053.3|3
1626179800000|2021-07-13 12:36:40|12055.8|12053.8|12056.8|12054.8|12057.3|12055.3|12055.3|12053.3|5
1626179810000|2021-07-13 12:36:50|12056.3|12054.3|12053.8|12051.8|12056.8|12054.8|12053.8|12051.8|10
1626179820000|2021-07-13 12:37:00|12054.3|12052.3|12055.3|12053.3|12055.3|12053.3|12053.8|12051.8|5
1626179830000|2021-07-13 12:37:10|12055.8|12053.8|12053.8|12051.8|12055.8|12053.8|12053.3|12051.3|6
1626179840000|2021-07-13 12:37:20|12053.3|12051.3|12054.8|12052.8|12055.3|12053.3|12053.3|12051.3|3
1626179850000|2021-07-13 12:37:30|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12054.3|12052.3|3
1626179860000|2021-07-13 12:37:40|12054.8|12052.8|12050.3|12048.3|12054.8|12052.8|12050.3|12048.3|4
1626179870000|2021-07-13 12:37:50|12049.3|12047.3|12048.3|12046.3|12049.3|12047.3|12048.3|12046.3|2
1626179880000|2021-07-13 12:38:00|12048.8|12046.8|12049.8|12047.8|12050.3|12048.3|12048.3|12046.3|12
1626179890000|2021-07-13 12:38:10|12049.3|12047.3|12049.3|12047.3|12049.8|12047.8|12048.3|12046.3|10
1626179900000|2021-07-13 12:38:20|12049.8|12047.8|12050.8|12048.8|12051.8|12049.8|12049.3|12047.3|2
1626179910000|2021-07-13 12:38:30|12050.3|12048.3|12049.3|12047.3|12050.8|12048.8|12049.3|12047.3|7
1626179920000|2021-07-13 12:38:40|12049.8|12047.8|12052.3|12050.3|12052.3|12050.3|12049.3|12047.3|7
1626179930000|2021-07-13 12:38:50|12052.8|12050.8|12053.8|12051.8|12053.8|12051.8|12052.8|12050.8|10
1626179940000|2021-07-13 12:39:00|12053.3|12051.3|12054.3|12052.3|12054.8|12052.8|12052.3|12050.3|13
1626179950000|2021-07-13 12:39:10|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12052.3|12050.3|1
1626179960000|2021-07-13 12:39:20|12053.3|12051.3|12053.3|12051.3|12054.8|12052.8|12053.3|12051.3|1
1626179970000|2021-07-13 12:39:30|12053.8|12051.8|12054.3|12052.3|12054.8|12052.8|12053.3|12051.3|2
1626179980000|2021-07-13 12:39:40|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12053.3|12051.3|1
1626179990000|2021-07-13 12:39:50|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12053.3|12051.3|1
1626180000000|2021-07-13 12:40:00|12053.3|12051.3|12051.3|12049.3|12053.8|12051.8|12051.3|12049.3|17
1626180010000|2021-07-13 12:40:10|12051.8|12049.8|12055.3|12053.3|12055.3|12053.3|12051.8|12049.8|10
1626180020000|2021-07-13 12:40:20|12054.8|12052.8|12051.3|12049.3|12055.3|12053.3|12051.3|12049.3|3
1626180030000|2021-07-13 12:40:30|12050.8|12048.8|12051.8|12049.8|12053.3|12051.3|12050.8|12048.8|5
1626180040000|2021-07-13 12:40:40|12051.3|12049.3|12052.3|12050.3|12052.8|12050.8|12050.8|12048.8|6
1626180050000|2021-07-13 12:40:50|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.3|12050.3|2
1626180060000|2021-07-13 12:41:00|12052.8|12050.8|12051.8|12049.8|12053.3|12051.3|12051.3|12049.3|2
1626180070000|2021-07-13 12:41:10|12052.3|12050.3|12051.8|12049.8|12052.8|12050.8|12051.3|12049.3|3
1626180080000|2021-07-13 12:41:20|12051.3|12049.3|12052.3|12050.3|12052.8|12050.8|12051.3|12049.3|1
1626180090000|2021-07-13 12:41:30|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.3|12049.3|3
1626180100000|2021-07-13 12:41:40|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|2
1626180110000|2021-07-13 12:41:50|12052.3|12050.3|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|0
1626180120000|2021-07-13 12:42:00|12053.3|12051.3|12052.3|12050.3|12053.3|12051.3|12051.3|12049.3|2
1626180130000|2021-07-13 12:42:10|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.3|12049.3|5
1626180140000|2021-07-13 12:42:20|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|5
1626180150000|2021-07-13 12:42:30|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|10
1626180160000|2021-07-13 12:42:40|12053.8|12051.8|12053.3|12051.3|12054.3|12052.3|12052.3|12050.3|6
1626180170000|2021-07-13 12:42:50|12052.8|12050.8|12053.3|12051.3|12054.3|12052.3|12052.8|12050.8|0
1626180180000|2021-07-13 12:43:00|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|11
1626180190000|2021-07-13 12:43:10|12054.8|12052.8|12053.3|12051.3|12054.8|12052.8|12052.8|12050.8|17
1626180200000|2021-07-13 12:43:20|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.3|12050.3|6
1626180210000|2021-07-13 12:43:30|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12053.8|12051.8|3
1626180220000|2021-07-13 12:43:40|12053.3|12051.3|12053.8|12051.8|12054.3|12052.3|12053.3|12051.3|2
1626180230000|2021-07-13 12:43:50|12053.3|12051.3|12052.3|12050.3|12053.8|12051.8|12052.3|12050.3|6
1626180240000|2021-07-13 12:44:00|12052.8|12050.8|12050.8|12048.8|12052.8|12050.8|12050.8|12048.8|16
1626180250000|2021-07-13 12:44:10|12050.3|12048.3|12051.3|12049.3|12051.3|12049.3|12050.3|12048.3|4
1626180260000|2021-07-13 12:44:20|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.3|12048.3|7
1626180270000|2021-07-13 12:44:30|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|6
1626180280000|2021-07-13 12:44:40|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|3
1626180290000|2021-07-13 12:44:50|12050.8|12048.8|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|6
1626180300000|2021-07-13 12:45:00|12050.3|12048.3|12050.8|12048.8|12050.8|12048.8|12050.3|12048.3|10
1626180310000|2021-07-13 12:45:10|12051.3|12049.3|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|5
1626180320000|2021-07-13 12:45:20|12050.8|12048.8|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|4
1626180330000|2021-07-13 12:45:30|12051.3|12049.3|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|8
1626180340000|2021-07-13 12:45:40|12051.8|12049.8|12052.3|12050.3|12052.8|12050.8|12051.8|12049.8|4
1626180350000|2021-07-13 12:45:50|12052.8|12050.8|12052.3|12050.3|12053.3|12051.3|12052.3|12050.3|2
1626180360000|2021-07-13 12:46:00|12052.8|12050.8|12052.3|12050.3|12053.3|12051.3|12052.3|12050.3|2
1626180370000|2021-07-13 12:46:10|12052.8|12050.8|12052.3|12050.3|12052.8|12050.8|12052.3|12050.3|0
1626180380000|2021-07-13 12:46:20|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.3|12050.3|3
1626180390000|2021-07-13 12:46:30|12053.8|12051.8|12053.8|12051.8|12053.8|12051.8|12053.3|12051.3|5
1626180400000|2021-07-13 12:46:40|12053.3|12051.3|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|0
1626180410000|2021-07-13 12:46:50|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12053.3|12051.3|0
1626180420000|2021-07-13 12:47:00|12051.3|12049.3|12049.3|12047.3|12051.3|12049.3|12049.3|12047.3|21
1626180430000|2021-07-13 12:47:10|12049.8|12047.8|12051.3|12049.3|12051.3|12049.3|12049.8|12047.8|7
1626180440000|2021-07-13 12:47:20|12051.8|12049.8|12050.8|12048.8|12051.8|12049.8|12050.3|12048.3|5
1626180450000|2021-07-13 12:47:30|12051.3|12049.3|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|7
1626180460000|2021-07-13 12:47:40|12050.3|12048.3|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|5
1626180470000|2021-07-13 12:47:50|12048.8|12046.8|12047.8|12045.8|12048.8|12046.8|12047.3|12045.3|17
1626180480000|2021-07-13 12:48:00|12048.3|12046.3|12046.8|12044.8|12048.3|12046.3|12046.8|12044.8|10
1626180490000|2021-07-13 12:48:10|12046.3|12044.3|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|7
1626180500000|2021-07-13 12:48:20|12046.8|12044.8|12049.3|12047.3|12049.3|12047.3|12046.3|12044.3|14
1626180510000|2021-07-13 12:48:30|12048.8|12046.8|12048.3|12046.3|12049.3|12047.3|12048.3|12046.3|2
1626180520000|2021-07-13 12:48:40|12048.8|12046.8|12049.8|12047.8|12049.8|12047.8|12048.8|12046.8|3
1626180530000|2021-07-13 12:48:50|12049.3|12047.3|12049.3|12047.3|12049.3|12047.3|12048.8|12046.8|3
1626180540000|2021-07-13 12:49:00|12048.8|12046.8|12049.3|12047.3|12049.3|12047.3|12048.3|12046.3|1
1626180550000|2021-07-13 12:49:10|12048.8|12046.8|12049.3|12047.3|12049.8|12047.8|12048.8|12046.8|1
1626180560000|2021-07-13 12:49:20|12048.8|12046.8|12049.3|12047.3|12049.3|12047.3|12048.8|12046.8|3
1626180570000|2021-07-13 12:49:30|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|3
1626180580000|2021-07-13 12:49:40|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|1
1626180590000|2021-07-13 12:49:50|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|1
1626180600000|2021-07-13 12:50:00|12049.8|12047.8|12049.3|12047.3|12049.8|12047.8|12048.8|12046.8|6
1626180610000|2021-07-13 12:50:10|12050.3|12048.3|12050.8|12048.8|12050.8|12048.8|12050.3|12048.3|11
1626180620000|2021-07-13 12:50:20|12050.3|12048.3|12049.3|12047.3|12050.8|12048.8|12049.3|12047.3|8
1626180630000|2021-07-13 12:50:30|12049.8|12047.8|12049.3|12047.3|12049.8|12047.8|12049.3|12047.3|2
1626180640000|2021-07-13 12:50:40|12049.8|12047.8|12049.8|12047.8|12050.3|12048.3|12049.3|12047.3|1
1626180650000|2021-07-13 12:50:50|12049.3|12047.3|12047.3|12045.3|12049.3|12047.3|12047.3|12045.3|3
1626180660000|2021-07-13 12:51:00|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|12047.8|12045.8|6
1626180670000|2021-07-13 12:51:10|12049.3|12047.3|12048.8|12046.8|12049.3|12047.3|12048.3|12046.3|6
1626180680000|2021-07-13 12:51:20|12049.3|12047.3|12048.3|12046.3|12049.3|12047.3|12048.3|12046.3|8
1626180690000|2021-07-13 12:51:30|12048.8|12046.8|12050.3|12048.3|12050.8|12048.8|12048.3|12046.3|6
1626180700000|2021-07-13 12:51:40|12050.8|12048.8|12049.8|12047.8|12050.8|12048.8|12049.3|12047.3|5
1626180710000|2021-07-13 12:51:50|12050.3|12048.3|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|3
1626180720000|2021-07-13 12:52:00|12050.3|12048.3|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|9
1626180730000|2021-07-13 12:52:10|12051.3|12049.3|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|2
1626180740000|2021-07-13 12:52:20|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|6
1626180750000|2021-07-13 12:52:30|12049.8|12047.8|12050.3|12048.3|12050.8|12048.8|12049.8|12047.8|1
1626180760000|2021-07-13 12:52:40|12050.8|12048.8|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|3
1626180770000|2021-07-13 12:52:50|12049.8|12047.8|12048.8|12046.8|12049.8|12047.8|12048.3|12046.3|5
1626180780000|2021-07-13 12:53:00|12049.3|12047.3|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|6
1626180790000|2021-07-13 12:53:10|12049.8|12047.8|12049.8|12047.8|12049.8|12047.8|12049.3|12047.3|0
1626180800000|2021-07-13 12:53:20|12049.3|12047.3|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|6
1626180810000|2021-07-13 12:53:30|12049.8|12047.8|12048.3|12046.3|12050.3|12048.3|12048.3|12046.3|0
1626180830000|2021-07-13 12:53:50|12048.8|12046.8|12048.3|12046.3|12048.8|12046.8|12048.3|12046.3|3
1626180840000|2021-07-13 12:54:00|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12046.3|12044.3|11
1626180850000|2021-07-13 12:54:10|12048.3|12046.3|12046.8|12044.8|12048.3|12046.3|12046.8|12044.8|19
1626180860000|2021-07-13 12:54:20|12046.3|12044.3|12046.3|12044.3|12047.3|12045.3|12046.3|12044.3|5
1626180870000|2021-07-13 12:54:30|12046.8|12044.8|12046.8|12044.8|12047.3|12045.3|12046.3|12044.3|1
1626180880000|2021-07-13 12:54:40|12046.3|12044.3|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|1
1626180890000|2021-07-13 12:54:50|12046.8|12044.8|12047.3|12045.3|12048.3|12046.3|12046.8|12044.8|3
1626180900000|2021-07-13 12:55:00|12046.8|12044.8|12048.3|12046.3|12048.3|12046.3|12046.8|12044.8|9
1626180910000|2021-07-13 12:55:10|12047.8|12045.8|12047.3|12045.3|12048.3|12046.3|12046.8|12044.8|6
1626180920000|2021-07-13 12:55:20|12047.8|12045.8|12047.3|12045.3|12048.3|12046.3|12047.3|12045.3|2
1626180930000|2021-07-13 12:55:30|12047.8|12045.8|12046.3|12044.3|12047.8|12045.8|12046.3|12044.3|1
1626180940000|2021-07-13 12:55:40|12046.8|12044.8|12046.8|12044.8|12047.3|12045.3|12046.3|12044.3|8
1626180950000|2021-07-13 12:55:50|12047.3|12045.3|12046.8|12044.8|12047.3|12045.3|12046.3|12044.3|2
1626180960000|2021-07-13 12:56:00|12047.3|12045.3|12047.3|12045.3|12047.8|12045.8|12046.3|12044.3|9
1626180970000|2021-07-13 12:56:10|12047.8|12045.8|12047.3|12045.3|12047.8|12045.8|12046.8|12044.8|1
1626180980000|2021-07-13 12:56:20|12047.8|12045.8|12048.3|12046.3|12048.3|12046.3|12047.8|12045.8|7
1626180990000|2021-07-13 12:56:30|12047.8|12045.8|12048.3|12046.3|12048.3|12046.3|12047.3|12045.3|1
1626181000000|2021-07-13 12:56:40|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|12047.8|12045.8|3
1626181010000|2021-07-13 12:56:50|12047.3|12045.3|12047.8|12045.8|12047.8|12045.8|12047.3|12045.3|0
1626181020000|2021-07-13 12:57:00|12048.3|12046.3|12049.8|12047.8|12050.3|12048.3|12047.3|12045.3|6
1626181030000|2021-07-13 12:57:10|12049.3|12047.3|12048.8|12046.8|12049.8|12047.8|12048.8|12046.8|9
1626181040000|2021-07-13 12:57:20|12048.3|12046.3|12048.3|12046.3|12048.8|12046.8|12047.3|12045.3|8
1626181050000|2021-07-13 12:57:30|12047.8|12045.8|12048.3|12046.3|12048.3|12046.3|12047.3|12045.3|9
1626181060000|2021-07-13 12:57:40|12048.8|12046.8|12049.3|12047.3|12049.3|12047.3|12048.8|12046.8|7
1626181070000|2021-07-13 12:57:50|12048.8|12046.8|12049.3|12047.3|12049.3|12047.3|12048.3|12046.3|1
1626181080000|2021-07-13 12:58:00|12049.8|12047.8|12050.8|12048.8|12051.3|12049.3|12049.8|12047.8|15
1626181090000|2021-07-13 12:58:10|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|12050.3|12048.3|1
1626181100000|2021-07-13 12:58:20|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12050.3|12048.3|7
1626181110000|2021-07-13 12:58:30|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|1
1626181120000|2021-07-13 12:58:40|12050.8|12048.8|12050.3|12048.3|12050.8|12048.8|12050.3|12048.3|3
1626181130000|2021-07-13 12:58:50|12049.8|12047.8|12049.3|12047.3|12050.3|12048.3|12049.3|12047.3|6
1626181140000|2021-07-13 12:59:00|12048.8|12046.8|12048.3|12046.3|12049.3|12047.3|12048.3|12046.3|14
1626181150000|2021-07-13 12:59:10|12048.8|12046.8|12047.8|12045.8|12049.3|12047.3|12047.3|12045.3|17
1626181160000|2021-07-13 12:59:20|12047.3|12045.3|12046.3|12044.3|12048.3|12046.3|12046.3|12044.3|11
1626181170000|2021-07-13 12:59:30|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|4
1626181180000|2021-07-13 12:59:40|12046.8|12044.8|12047.8|12045.8|12048.3|12046.3|12046.8|12044.8|12
1626181190000|2021-07-13 12:59:50|12047.3|12045.3|12046.3|12044.3|12047.3|12045.3|12045.3|12043.3|40
1626181200000|2021-07-13 13:00:00|12045.8|12043.8|12046.8|12044.8|12047.3|12045.3|12045.3|12043.3|7
1626181210000|2021-07-13 13:00:10|12047.3|12045.3|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|8
1626181220000|2021-07-13 13:00:20|12046.3|12044.3|12046.3|12044.3|12046.8|12044.8|12045.8|12043.8|3
1626181230000|2021-07-13 13:00:30|12046.8|12044.8|12046.3|12044.3|12046.8|12044.8|12046.3|12044.3|1
1626181240000|2021-07-13 13:00:40|12046.8|12044.8|12049.3|12047.3|12049.3|12047.3|12046.8|12044.8|10
1626181250000|2021-07-13 13:00:50|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|12047.8|12045.8|1
1626181260000|2021-07-13 13:01:00|12048.8|12046.8|12047.3|12045.3|12048.8|12046.8|12047.3|12045.3|5
1626181270000|2021-07-13 13:01:10|12046.8|12044.8|12047.8|12045.8|12048.3|12046.3|12046.8|12044.8|7
1626181280000|2021-07-13 13:01:20|12048.3|12046.3|12047.3|12045.3|12048.3|12046.3|12047.3|12045.3|1
1626181290000|2021-07-13 13:01:30|12046.8|12044.8|12047.3|12045.3|12047.3|12045.3|12046.3|12044.3|4
1626181300000|2021-07-13 13:01:40|12048.3|12046.3|12047.8|12045.8|12048.3|12046.3|12047.3|12045.3|8
1626181310000|2021-07-13 13:01:50|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|12048.3|12046.3|0
1626181330000|2021-07-13 13:02:10|12047.8|12045.8|12048.3|12046.3|12048.3|12046.3|12047.3|12045.3|12
1626181340000|2021-07-13 13:02:20|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.8|12047.8|14
1626181350000|2021-07-13 13:02:30|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|2
1626181360000|2021-07-13 13:02:40|12049.8|12047.8|12050.3|12048.3|12050.3|12048.3|12049.3|12047.3|3
1626181370000|2021-07-13 13:02:50|||||||||1
1626181380000|2021-07-13 13:03:00|12050.8|12048.8|12051.3|12049.3|12051.3|12049.3|12050.3|12048.3|5
1626181390000|2021-07-13 13:03:10|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12050.8|12048.8|5
1626181400000|2021-07-13 13:03:20|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|6
1626181410000|2021-07-13 13:03:30|12053.3|12051.3|12053.3|12051.3|12053.8|12051.8|12053.3|12051.3|0
1626181420000|2021-07-13 13:03:40|12053.8|12051.8|12053.8|12051.8|12054.3|12052.3|12053.3|12051.3|4
1626181430000|2021-07-13 13:03:50|12053.3|12051.3|12053.8|12051.8|12054.3|12052.3|12053.3|12051.3|1
1626181440000|2021-07-13 13:04:00|12053.3|12051.3|12052.3|12050.3|12053.3|12051.3|12051.8|12049.8|19
1626181450000|2021-07-13 13:04:10|12052.8|12050.8|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|3
1626181460000|2021-07-13 13:04:20|12053.3|12051.3|12053.3|12051.3|12053.8|12051.8|12053.3|12051.3|5
1626181470000|2021-07-13 13:04:30|12053.8|12051.8|12054.8|12052.8|12054.8|12052.8|12053.8|12051.8|2
1626181480000|2021-07-13 13:04:40|12054.3|12052.3|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|1
1626181490000|2021-07-13 13:04:50|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|2
1626181500000|2021-07-13 13:05:00|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|304
1626181510000|2021-07-13 13:05:10|12054.8|12052.8|12054.3|12052.3|12055.3|12053.3|12053.3|12051.3|8
1626181520000|2021-07-13 13:05:20|12054.8|12052.8|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|4
1626181530000|2021-07-13 13:05:30|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626181540000|2021-07-13 13:05:40|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.8|12053.8|3
1626181550000|2021-07-13 13:05:50|12055.8|12053.8|12056.3|12054.3|12056.3|12054.3|12055.3|12053.3|1
1626181560000|2021-07-13 13:06:00|12056.8|12054.8|12057.8|12055.8|12058.3|12056.3|12056.8|12054.8|27
1626181570000|2021-07-13 13:06:10|12058.3|12056.3|12055.3|12053.3|12058.3|12056.3|12055.3|12053.3|217
1626181580000|2021-07-13 13:06:20|12055.8|12053.8|12055.3|12053.3|12056.3|12054.3|12055.3|12053.3|20
1626181590000|2021-07-13 13:06:30|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|12054.3|12052.3|2
1626181600000|2021-07-13 13:06:40|12052.3|12050.3|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|125
1626181610000|2021-07-13 13:06:50|12051.8|12049.8|12052.3|12050.3|12052.3|12050.3|12051.8|12049.8|10
1626181620000|2021-07-13 13:07:00|12053.3|12051.3|12052.3|12050.3|12053.3|12051.3|12051.8|12049.8|12
1626181630000|2021-07-13 13:07:10|12052.8|12050.8|12052.3|12050.3|12053.3|12051.3|12051.3|12049.3|23
1626181640000|2021-07-13 13:07:20|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|12051.3|12049.3|2
1626181650000|2021-07-13 13:07:30|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.3|12049.3|9
1626181660000|2021-07-13 13:07:40|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12052.3|12050.3|1
1626181670000|2021-07-13 13:07:50|12052.8|12050.8|12052.3|12050.3|12053.3|12051.3|12052.3|12050.3|0
1626181680000|2021-07-13 13:08:00|12052.8|12050.8|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|4
1626181690000|2021-07-13 13:08:10|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|12053.3|12051.3|9
1626181700000|2021-07-13 13:08:20|12053.8|12051.8|12053.3|12051.3|12053.8|12051.8|12053.3|12051.3|5
1626181710000|2021-07-13 13:08:30|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12052.8|12050.8|14
1626181720000|2021-07-13 13:08:40|12053.8|12051.8|12052.3|12050.3|12053.8|12051.8|12052.3|12050.3|5
1626181730000|2021-07-13 13:08:50|12050.8|12048.8|12050.8|12048.8|12051.3|12049.3|12050.8|12048.8|53
1626181740000|2021-07-13 13:09:00|12050.3|12048.3|12051.3|12049.3|12051.3|12049.3|12050.3|12048.3|8
1626181750000|2021-07-13 13:09:10|12051.8|12049.8|12052.8|12050.8|12052.8|12050.8|12051.8|12049.8|20
1626181760000|2021-07-13 13:09:20|12052.3|12050.3|12051.8|12049.8|12052.3|12050.3|12051.3|12049.3|4
1626181770000|2021-07-13 13:09:30|12052.3|12050.3|12052.3|12050.3|12052.3|12050.3|12051.3|12049.3|5
1626181780000|2021-07-13 13:09:40|12052.8|12050.8|12051.8|12049.8|12052.8|12050.8|12051.8|12049.8|2
1626181790000|2021-07-13 13:09:50|12051.3|12049.3|12051.8|12049.8|12051.8|12049.8|12051.3|12049.3|0
1626181800000|2021-07-13 13:10:00|12051.3|12049.3|12051.8|12049.8|12052.3|12050.3|12051.3|12049.3|16
1626181810000|2021-07-13 13:10:10|12051.3|12049.3|12051.3|12049.3|12052.3|12050.3|12051.3|12049.3|2
1626181820000|2021-07-13 13:10:20|12051.8|12049.8|12051.3|12049.3|12051.8|12049.8|12051.3|12049.3|1
1626181840000|2021-07-13 13:10:40|12050.3|12048.3|12050.8|12048.8|12051.3|12049.3|12050.3|12048.3|10
1626181850000|2021-07-13 13:10:50|12051.3|12049.3|12050.3|12048.3|12051.3|12049.3|12050.3|12048.3|1
1626181860000|2021-07-13 13:11:00|12050.8|12048.8|12052.3|12050.3|12052.3|12050.3|12050.8|12048.8|13
1626181870000|2021-07-13 13:11:10|12052.8|12050.8|12053.3|12051.3|12053.3|12051.3|12051.8|12049.8|32
1626181880000|2021-07-13 13:11:20|12052.8|12050.8|12052.8|12050.8|12053.3|12051.3|12052.3|12050.3|2
1626181890000|2021-07-13 13:11:30|12053.3|12051.3|12055.3|12053.3|12055.3|12053.3|12053.3|12051.3|14
1626181900000|2021-07-13 13:11:40|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|1
1626181910000|2021-07-13 13:11:50|12054.8|12052.8|12054.3|12052.3|12054.8|12052.8|12054.3|12052.3|0
1626181920000|2021-07-13 13:12:00|12053.3|12051.3|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|13
1626181930000|2021-07-13 13:12:10|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|12054.8|12052.8|1
1626181940000|2021-07-13 13:12:20|12055.3|12053.3|12056.3|12054.3|12056.3|12054.3|12054.8|12052.8|2
1626181950000|2021-07-13 13:12:30|||||||||1
1626181960000|2021-07-13 13:12:40|12056.8|12054.8|12056.8|12054.8|12057.3|12055.3|12056.8|12054.8|1
1626181970000|2021-07-13 13:12:50|12057.3|12055.3|12056.3|12054.3|12057.3|12055.3|12056.3|12054.3|2
1626181980000|2021-07-13 13:13:00|12055.8|12053.8|12054.3|12052.3|12056.3|12054.3|12054.3|12052.3|7
1626182000000|2021-07-13 13:13:20|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|13
1626182010000|2021-07-13 13:13:30|12053.8|12051.8|12054.3|12052.3|12055.3|12053.3|12053.8|12051.8|2
1626182020000|2021-07-13 13:13:40|12054.8|12052.8|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|2
1626182030000|2021-07-13 13:13:50|12055.3|12053.3|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|1
1626182040000|2021-07-13 13:14:00|12054.8|12052.8|12054.8|12052.8|12055.8|12053.8|12054.8|12052.8|4
1626182050000|2021-07-13 13:14:10|12054.3|12052.3|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|0
1626182060000|2021-07-13 13:14:20|12054.3|12052.3|12054.8|12052.8|12054.8|12052.8|12054.3|12052.3|0
1626182070000|2021-07-13 13:14:30|12054.3|12052.3|12053.3|12051.3|12054.8|12052.8|12052.8|12050.8|57
1626182090000|2021-07-13 13:14:50|||||||||2
1626182100000|2021-07-13 13:15:00|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.3|12051.3|9
1626182110000|2021-07-13 13:15:10|12053.8|12051.8|12054.3|12052.3|12054.3|12052.3|12053.8|12051.8|0
1626182130000|2021-07-13 13:15:30|12055.3|12053.3|12054.8|12052.8|12055.3|12053.3|12054.3|12052.3|4
1626182140000|2021-07-13 13:15:40|12055.3|12053.3|12054.3|12052.3|12055.3|12053.3|12054.3|12052.3|4
1626182150000|2021-07-13 13:15:50|12054.8|12052.8|12055.3|12053.3|12055.3|12053.3|12054.8|12052.8|0
1626182160000|2021-07-13 13:16:00|12055.8|12053.8|12055.8|12053.8|12056.3|12054.3|12055.8|12053.8|5
1626182170000|2021-07-13 13:16:10|12055.3|12053.3|12056.3|12054.3|12056.3|12054.3|12055.3|12053.3|0
1626182180000|2021-07-13 13:16:20|12056.8|12054.8|12057.8|12055.8|12058.3|12056.3|12056.3|12054.3|2
1626182190000|2021-07-13 13:16:30|12057.3|12055.3|12058.3|12056.3|12058.3|12056.3|12057.3|12055.3|1
1626182210000|2021-07-13 13:16:50|12057.8|12055.8|12057.3|12055.3|12057.8|12055.8|12057.3|12055.3|0
1626182220000|2021-07-13 13:17:00|12057.8|12055.8|12057.8|12055.8|12058.3|12056.3|12057.8|12055.8|9
1626182230000|2021-07-13 13:17:10|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|12058.3|12056.3|0
1626182250000|2021-07-13 13:17:30|12058.8|12056.8|12058.8|12056.8|12058.8|12056.8|12058.8|12056.8|1
1626182260000|2021-07-13 13:17:40|12058.3|12056.3|12059.3|12057.3|12059.3|12057.3|12058.3|12056.3|24
1626182280000|2021-07-13 13:18:00|12058.8|12056.8|12060.3|12058.3|12060.3|12058.3|12058.3|12056.3|5
1626182290000|2021-07-13 13:18:10|12060.8|12058.8|12060.8|12058.8|12061.3|12059.3|12060.3|12058.3|2
1626182300000|2021-07-13 13:18:20|12060.3|12058.3|12061.3|12059.3|12061.3|12059.3|12060.3|12058.3|0
1626182320000|2021-07-13 13:18:40|||||||||1
1626182330000|2021-07-13 13:18:50|12061.8|12059.8|12061.8|12059.8|12061.8|12059.8|12061.8|12059.8|0
1626182340000|2021-07-13 13:19:00|12062.3|12060.3|12062.3|12060.3|12062.3|12060.3|12061.8|12059.8|11
1626182350000|2021-07-13 13:19:10|12062.8|12060.8|12062.3|12060.3|12062.8|12060.8|12062.3|12060.3|9
1626182360000|2021-07-13 13:19:20|12061.3|12059.3|12062.3|12060.3|12062.3|12060.3|12061.3|12059.3|3
1626182370000|2021-07-13 13:19:30|12062.8|12060.8|12062.3|12060.3|12062.8|12060.8|12062.3|12060.3|0
1626182400000|2021-07-13 13:20:00|12061.8|12059.8|12060.8|12058.8|12062.3|12060.3|12060.8|12058.8|18
1626182410000|2021-07-13 13:20:10|12061.3|12059.3|12061.8|12059.8|12062.3|12060.3|12061.3|12059.3|4
1626182420000|2021-07-13 13:20:20|12061.3|12059.3|12061.3|12059.3|12062.3|12060.3|12061.3|12059.3|4
1626182430000|2021-07-13 13:20:30|12061.8|12059.8|12062.3|12060.3|12062.3|12060.3|12061.8|12059.8|1
1626182450000|2021-07-13 13:20:50|12062.8|12060.8|12062.8|12060.8|12062.8|12060.8|12062.3|12060.3|6
1626182460000|2021-07-13 13:21:00|12063.3|12061.3|12063.8|12061.8|12063.8|12061.8|12062.3|12060.3|12
1626182470000|2021-07-13 13:21:10|12064.3|12062.3|12063.3|12061.3|12064.3|12062.3|12063.3|12061.3|6
1626182480000|2021-07-13 13:21:20|12063.8|12061.8|12062.8|12060.8|12063.8|12061.8|12062.8|12060.8|2
1626182490000|2021-07-13 13:21:30|12062.3|12060.3|12062.8|12060.8|12062.8|12060.8|12062.3|12060.3|0
1626182500000|2021-07-13 13:21:40|12062.3|12060.3|12063.3|12061.3|12063.3|12061.3|12062.3|12060.3|7
1626182510000|2021-07-13 13:21:50|12062.8|12060.8|12063.3|12061.3|12063.3|12061.3|12062.8|12060.8|0
1626182520000|2021-07-13 13:22:00|12063.8|12061.8|12063.8|12061.8|12064.3|12062.3|12063.3|12061.3|6
1626182530000|2021-07-13 13:22:10|12063.3|12061.3|12064.3|12062.3|12064.3|12062.3|12063.3|12061.3|1
1626182540000|2021-07-13 13:22:20|12064.8|12062.8|12064.8|12062.8|12064.8|12062.8|12064.3|12062.3|0
1626182550000|2021-07-13 13:22:30|12064.3|12062.3|12064.3|12062.3|12064.3|12062.3|12063.8|12061.8|2
1626182560000|2021-07-13 13:22:40|12063.8|12061.8|12064.8|12062.8|12065.3|12063.3|12063.8|12061.8|2
1626182570000|2021-07-13 13:22:50|12065.3|12063.3|12065.3|12063.3|12065.3|12063.3|12065.3|12063.3|2
1626182590000|2021-07-13 13:23:10|12065.8|12063.8|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|11
1626182600000|2021-07-13 13:23:20|12065.8|12063.8|12066.3|12064.3|12066.3|12064.3|12065.8|12063.8|0
1626182610000|2021-07-13 13:23:30|12065.8|12063.8|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|1
1626182620000|2021-07-13 13:23:40|12064.8|12062.8|12065.3|12063.3|12065.3|12063.3|12064.8|12062.8|30
1626182630000|2021-07-13 13:23:50|12064.8|12062.8|12064.3|12062.3|12065.3|12063.3|12064.3|12062.3|12
1626182640000|2021-07-13 13:24:00|12063.8|12061.8|12064.3|12062.3|12064.3|12062.3|12063.8|12061.8|9
1626182650000|2021-07-13 13:24:10|12063.3|12061.3|12063.3|12061.3|12063.8|12061.8|12063.3|12061.3|2
1626182660000|2021-07-13 13:24:20|12063.8|12061.8|12064.3|12062.3|12064.3|12062.3|12063.3|12061.3|0
1626182670000|2021-07-13 13:24:30|12063.8|12061.8|12064.3|12062.3|12064.3|12062.3|12063.8|12061.8|1
1626182690000|2021-07-13 13:24:50|12065.3|12063.3|12065.3|12063.3|12065.3|12063.3|12064.8|12062.8|9
1626182700000|2021-07-13 13:25:00|||||||||10
1626182710000|2021-07-13 13:25:10|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|5
1626182720000|2021-07-13 13:25:20|12063.8|12061.8|12063.3|12061.3|12064.3|12062.3|12063.3|12061.3|6
1626182730000|2021-07-13 13:25:30|12063.8|12061.8|12063.3|12061.3|12064.3|12062.3|12063.3|12061.3|6
1626182740000|2021-07-13 13:25:40|12063.8|12061.8|12064.3|12062.3|12064.3|12062.3|12063.3|12061.3|1
1626182760000|2021-07-13 13:26:00|12064.8|12062.8|12064.3|12062.3|12065.3|12063.3|12064.3|12062.3|14
1626182770000|2021-07-13 13:26:10|12064.8|12062.8|12064.8|12062.8|12065.3|12063.3|12064.3|12062.3|2
1626182780000|2021-07-13 13:26:20|12064.3|12062.3|12065.3|12063.3|12065.3|12063.3|12064.3|12062.3|2
1626182790000|2021-07-13 13:26:30|12065.8|12063.8|12065.3|12063.3|12066.3|12064.3|12065.3|12063.3|4
1626182800000|2021-07-13 13:26:40|12065.8|12063.8|12066.3|12064.3|12066.3|12064.3|12065.8|12063.8|0
1626182810000|2021-07-13 13:26:50|12065.8|12063.8|12065.8|12063.8|12066.3|12064.3|12065.3|12063.3|7
1626182820000|2021-07-13 13:27:00|12065.3|12063.3|12066.3|12064.3|12066.3|12064.3|12065.3|12063.3|0
1626182830000|2021-07-13 13:27:10|12066.8|12064.8|12067.3|12065.3|12067.3|12065.3|12066.3|12064.3|7
1626182840000|2021-07-13 13:27:20|12067.8|12065.8|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|9
1626182850000|2021-07-13 13:27:30|12067.8|12065.8|12068.3|12066.3|12068.3|12066.3|12067.8|12065.8|0
1626182860000|2021-07-13 13:27:40|12067.8|12065.8|12067.8|12065.8|12068.3|12066.3|12067.3|12065.3|5
1626182870000|2021-07-13 13:27:50|12067.3|12065.3|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|1
1626182880000|2021-07-13 13:28:00|||||||||9
1626182890000|2021-07-13 13:28:10|12068.8|12066.8|12069.3|12067.3|12069.3|12067.3|12068.8|12066.8|2
1626182910000|2021-07-13 13:28:30|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|13
1626182920000|2021-07-13 13:28:40|12071.3|12069.3|12072.3|12070.3|12073.3|12071.3|12071.3|12069.3|14
1626182930000|2021-07-13 13:28:50|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|1
1626182940000|2021-07-13 13:29:00|||||||||12
1626182950000|2021-07-13 13:29:10|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|9
1626182960000|2021-07-13 13:29:20|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|0
1626182970000|2021-07-13 13:29:30|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|2
1626182980000|2021-07-13 13:29:40|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626182990000|2021-07-13 13:29:50|||||||||11
1626183000000|2021-07-13 13:30:00|12072.8|12070.8|12075.3|12073.3|12075.3|12073.3|12072.3|12070.3|40
1626183010000|2021-07-13 13:30:10|12075.8|12073.8|12079.3|12077.3|12079.3|12077.3|12075.3|12073.3|21
1626183020000|2021-07-13 13:30:20|12078.8|12076.8|12078.8|12076.8|12079.3|12077.3|12077.8|12075.8|29
1626183030000|2021-07-13 13:30:30|12078.3|12076.3|12078.8|12076.8|12078.8|12076.8|12078.3|12076.3|1
1626183040000|2021-07-13 13:30:40|12079.3|12077.3|12079.3|12077.3|12079.3|12077.3|12078.3|12076.3|8
1626183050000|2021-07-13 13:30:50|12078.8|12076.8|12077.3|12075.3|12079.3|12077.3|12077.3|12075.3|52
1626183060000|2021-07-13 13:31:00|12076.8|12074.8|12077.3|12075.3|12077.3|12075.3|12075.8|12073.8|57
1626183070000|2021-07-13 13:31:10|12076.8|12074.8|12076.3|12074.3|12077.8|12075.8|12075.8|12073.8|10
1626183080000|2021-07-13 13:31:20|12075.8|12073.8|12075.3|12073.3|12076.3|12074.3|12075.3|12073.3|1
1626183090000|2021-07-13 13:31:30|12075.8|12073.8|12077.8|12075.8|12077.8|12075.8|12075.8|12073.8|7
1626183100000|2021-07-13 13:31:40|12078.3|12076.3|12075.8|12073.8|12078.3|12076.3|12075.8|12073.8|13
1626183110000|2021-07-13 13:31:50|12076.3|12074.3|12076.3|12074.3|12076.8|12074.8|12075.3|12073.3|1
1626183120000|2021-07-13 13:32:00|12076.8|12074.8|12079.8|12077.8|12080.3|12078.3|12076.8|12074.8|26
1626183130000|2021-07-13 13:32:10|12079.3|12077.3|12078.8|12076.8|12079.3|12077.3|12078.3|12076.3|9
1626183140000|2021-07-13 13:32:20|12078.3|12076.3|12078.3|12076.3|12079.3|12077.3|12078.3|12076.3|11
1626183150000|2021-07-13 13:32:30|||||||||7
1626183160000|2021-07-13 13:32:40|12077.8|12075.8|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|8
1626183170000|2021-07-13 13:32:50|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12077.3|12075.3|18
1626183180000|2021-07-13 13:33:00|12076.3|12074.3|12076.3|12074.3|12076.3|12074.3|12075.3|12073.3|30
1626183190000|2021-07-13 13:33:10|12077.3|12075.3|12076.3|12074.3|12077.3|12075.3|12075.3|12073.3|21
1626183200000|2021-07-13 13:33:20|12075.8|12073.8|12076.8|12074.8|12077.3|12075.3|12075.8|12073.8|10
1626183210000|2021-07-13 13:33:30|12076.3|12074.3|12077.8|12075.8|12079.3|12077.3|12076.3|12074.3|16
1626183220000|2021-07-13 13:33:40|12078.3|12076.3|12078.3|12076.3|12078.3|12076.3|12077.8|12075.8|5
1626183230000|2021-07-13 13:33:50|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12078.3|12076.3|12
1626183240000|2021-07-13 13:34:00|12077.8|12075.8|12079.3|12077.3|12079.3|12077.3|12077.3|12075.3|12
1626183250000|2021-07-13 13:34:10|12078.8|12076.8|12078.3|12076.3|12078.8|12076.8|12076.3|12074.3|29
1626183260000|2021-07-13 13:34:20|12077.8|12075.8|12077.3|12075.3|12077.8|12075.8|12076.3|12074.3|14
1626183270000|2021-07-13 13:34:30|12076.8|12074.8|12076.3|12074.3|12077.3|12075.3|12076.3|12074.3|9
1626183280000|2021-07-13 13:34:40|12075.8|12073.8|12074.3|12072.3|12075.8|12073.8|12074.3|12072.3|19
1626183290000|2021-07-13 13:34:50|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12073.8|12071.8|13
1626183300000|2021-07-13 13:35:00|12074.8|12072.8|12074.8|12072.8|12074.8|12072.8|12074.3|12072.3|34
1626183310000|2021-07-13 13:35:10|12075.3|12073.3|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|15
1626183320000|2021-07-13 13:35:20|12074.3|12072.3|12074.8|12072.8|12075.3|12073.3|12074.3|12072.3|10
1626183330000|2021-07-13 13:35:30|12075.3|12073.3|12074.3|12072.3|12075.3|12073.3|12074.3|12072.3|8
1626183340000|2021-07-13 13:35:40|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.3|12072.3|1
1626183350000|2021-07-13 13:35:50|12075.8|12073.8|12075.3|12073.3|12076.8|12074.8|12075.3|12073.3|4
1626183360000|2021-07-13 13:36:00|12075.8|12073.8|12078.3|12076.3|12078.3|12076.3|12075.3|12073.3|12
1626183370000|2021-07-13 13:36:10|12077.8|12075.8|12077.8|12075.8|12078.3|12076.3|12077.3|12075.3|9
1626183380000|2021-07-13 13:36:20|12078.3|12076.3|12078.3|12076.3|12079.3|12077.3|12077.8|12075.8|6
1626183390000|2021-07-13 13:36:30|||||||||4
1626183400000|2021-07-13 13:36:40|12078.8|12076.8|12078.3|12076.3|12079.3|12077.3|12076.3|12074.3|10
1626183410000|2021-07-13 13:36:50|12077.8|12075.8|12076.3|12074.3|12077.8|12075.8|12076.3|12074.3|4
1626183420000|2021-07-13 13:37:00|12075.8|12073.8|12075.3|12073.3|12076.3|12074.3|12075.3|12073.3|24
1626183430000|2021-07-13 13:37:10|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|12074.3|12072.3|19
1626183440000|2021-07-13 13:37:20|12073.8|12071.8|12074.3|12072.3|12074.3|12072.3|12073.3|12071.3|16
1626183450000|2021-07-13 13:37:30|12074.8|12072.8|12075.3|12073.3|12075.3|12073.3|12074.8|12072.8|2
1626183460000|2021-07-13 13:37:40|12074.3|12072.3|12072.8|12070.8|12074.3|12072.3|12072.3|12070.3|18
1626183470000|2021-07-13 13:37:50|12072.3|12070.3|12070.3|12068.3|12072.3|12070.3|12070.3|12068.3|32
1626183480000|2021-07-13 13:38:00|12070.8|12068.8|12067.3|12065.3|12070.8|12068.8|12067.3|12065.3|27
1626183490000|2021-07-13 13:38:10|12067.8|12065.8|12067.3|12065.3|12068.3|12066.3|12066.8|12064.8|11
1626183500000|2021-07-13 13:38:20|12066.8|12064.8|12065.3|12063.3|12066.8|12064.8|12065.3|12063.3|9
1626183510000|2021-07-13 13:38:30|12064.8|12062.8|12066.3|12064.3|12066.3|12064.3|12064.3|12062.3|5
1626183520000|2021-07-13 13:38:40|12066.8|12064.8|12065.3|12063.3|12066.8|12064.8|12065.3|12063.3|5
1626183530000|2021-07-13 13:38:50|12065.8|12063.8|12068.3|12066.3|12068.3|12066.3|12065.3|12063.3|5
1626183540000|2021-07-13 13:39:00|12068.8|12066.8|12069.8|12067.8|12070.3|12068.3|12068.3|12066.3|13
1626183550000|2021-07-13 13:39:10|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|7
1626183560000|2021-07-13 13:39:20|12070.8|12068.8|12071.3|12069.3|12071.8|12069.8|12070.8|12068.8|2
1626183570000|2021-07-13 13:39:30|12070.8|12068.8|12071.8|12069.8|12071.8|12069.8|12070.3|12068.3|9
1626183580000|2021-07-13 13:39:40|12071.3|12069.3|12070.3|12068.3|12072.3|12070.3|12070.3|12068.3|12
1626183590000|2021-07-13 13:39:50|12070.8|12068.8|12071.8|12069.8|12071.8|12069.8|12069.8|12067.8|5
1626183600000|2021-07-13 13:40:00|12071.3|12069.3|12071.3|12069.3|12071.8|12069.8|12070.3|12068.3|6
1626183610000|2021-07-13 13:40:10|12070.8|12068.8|12069.8|12067.8|12071.3|12069.3|12069.3|12067.3|6
1626183620000|2021-07-13 13:40:20|12069.3|12067.3|12071.3|12069.3|12071.3|12069.3|12069.3|12067.3|5
1626183630000|2021-07-13 13:40:30|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|1
1626183640000|2021-07-13 13:40:40|12070.8|12068.8|12070.8|12068.8|12071.3|12069.3|12070.3|12068.3|2
1626183650000|2021-07-13 13:40:50|12070.3|12068.3|12072.3|12070.3|12072.3|12070.3|12070.3|12068.3|7
1626183660000|2021-07-13 13:41:00|12071.8|12069.8|12070.3|12068.3|12071.8|12069.8|12070.3|12068.3|14
1626183670000|2021-07-13 13:41:10|12069.8|12067.8|12068.8|12066.8|12069.8|12067.8|12067.8|12065.8|18
1626183680000|2021-07-13 13:41:20|12068.3|12066.3|12068.3|12066.3|12068.8|12066.8|12068.3|12066.3|1
1626183690000|2021-07-13 13:41:30|12067.8|12065.8|12067.8|12065.8|12068.3|12066.3|12067.8|12065.8|3
1626183700000|2021-07-13 13:41:40|12068.3|12066.3|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|4
1626183710000|2021-07-13 13:41:50|12067.8|12065.8|12067.8|12065.8|12068.8|12066.8|12067.3|12065.3|0
1626183720000|2021-07-13 13:42:00|12068.3|12066.3|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|7
1626183730000|2021-07-13 13:42:10|12070.3|12068.3|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|4
1626183740000|2021-07-13 13:42:20|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12069.3|12067.3|1
1626183750000|2021-07-13 13:42:30|12070.8|12068.8|12071.8|12069.8|12072.3|12070.3|12070.3|12068.3|5
1626183760000|2021-07-13 13:42:40|12071.3|12069.3|12071.3|12069.3|12072.8|12070.8|12071.3|12069.3|2
1626183770000|2021-07-13 13:42:50|12071.8|12069.8|12073.3|12071.3|12073.3|12071.3|12071.8|12069.8|1
1626183780000|2021-07-13 13:43:00|12073.8|12071.8|12074.8|12072.8|12074.8|12072.8|12073.3|12071.3|1
1626183790000|2021-07-13 13:43:10|12074.3|12072.3|12072.8|12070.8|12075.3|12073.3|12072.3|12070.3|7
1626183800000|2021-07-13 13:43:20|12072.3|12070.3|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|9
1626183810000|2021-07-13 13:43:30|12073.3|12071.3|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|16
1626183820000|2021-07-13 13:43:40|12071.8|12069.8|12073.3|12071.3|12073.3|12071.3|12071.8|12069.8|1
1626183830000|2021-07-13 13:43:50|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|1
1626183840000|2021-07-13 13:44:00|12074.3|12072.3|12072.3|12070.3|12074.3|12072.3|12072.3|12070.3|5
1626183850000|2021-07-13 13:44:10|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|2
1626183860000|2021-07-13 13:44:20|12073.3|12071.3|12072.8|12070.8|12073.3|12071.3|12072.3|12070.3|3
1626183870000|2021-07-13 13:44:30|12072.3|12070.3|12072.8|12070.8|12072.8|12070.8|12071.8|12069.8|2
1626183880000|2021-07-13 13:44:40|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|1
1626183890000|2021-07-13 13:44:50|12072.8|12070.8|12072.3|12070.3|12073.3|12071.3|12072.3|12070.3|4
1626183900000|2021-07-13 13:45:00|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12070.3|12068.3|19
1626183910000|2021-07-13 13:45:10|12071.8|12069.8|12071.8|12069.8|12072.3|12070.3|12071.3|12069.3|6
1626183920000|2021-07-13 13:45:20|12071.3|12069.3|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|1
1626183930000|2021-07-13 13:45:30|12071.8|12069.8|12070.3|12068.3|12071.8|12069.8|12069.8|12067.8|8
1626183940000|2021-07-13 13:45:40|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|3
1626183950000|2021-07-13 13:45:50|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|12
1626183960000|2021-07-13 13:46:00|12069.8|12067.8|12067.8|12065.8|12069.8|12067.8|12067.3|12065.3|47
1626183970000|2021-07-13 13:46:10|12067.3|12065.3|12067.3|12065.3|12068.3|12066.3|12067.3|12065.3|10
1626183980000|2021-07-13 13:46:20|12067.8|12065.8|12067.3|12065.3|12068.3|12066.3|12067.3|12065.3|6
1626183990000|2021-07-13 13:46:30|12066.8|12064.8|12065.3|12063.3|12066.8|12064.8|12065.3|12063.3|8
1626184000000|2021-07-13 13:46:40|12065.8|12063.8|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|2
1626184010000|2021-07-13 13:46:50|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|4
1626184020000|2021-07-13 13:47:00|12064.8|12062.8|12064.8|12062.8|12066.3|12064.3|12064.3|12062.3|26
1626184030000|2021-07-13 13:47:10|12065.3|12063.3|12065.3|12063.3|12065.3|12063.3|12064.8|12062.8|0
1626184040000|2021-07-13 13:47:20|12064.3|12062.3|12065.3|12063.3|12065.3|12063.3|12064.3|12062.3|6
1626184050000|2021-07-13 13:47:30|12064.8|12062.8|12065.3|12063.3|12065.3|12063.3|12064.3|12062.3|2
1626184060000|2021-07-13 13:47:40|12065.8|12063.8|12065.3|12063.3|12066.3|12064.3|12065.3|12063.3|0
1626184070000|2021-07-13 13:47:50|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|2
1626184080000|2021-07-13 13:48:00|12064.8|12062.8|12068.3|12066.3|12068.3|12066.3|12064.8|12062.8|16
1626184090000|2021-07-13 13:48:10|12067.8|12065.8|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|3
1626184100000|2021-07-13 13:48:20|12069.3|12067.3|12068.8|12066.8|12069.3|12067.3|12068.3|12066.3|13
1626184110000|2021-07-13 13:48:30|12069.3|12067.3|12068.8|12066.8|12069.3|12067.3|12068.3|12066.3|2
1626184120000|2021-07-13 13:48:40|12069.3|12067.3|12068.8|12066.8|12069.8|12067.8|12068.3|12066.3|10
1626184130000|2021-07-13 13:48:50|12069.3|12067.3|12067.3|12065.3|12069.3|12067.3|12066.8|12064.8|11
1626184140000|2021-07-13 13:49:00|12067.8|12065.8|12065.3|12063.3|12068.3|12066.3|12065.3|12063.3|19
1626184150000|2021-07-13 13:49:10|12065.8|12063.8|12067.3|12065.3|12067.3|12065.3|12065.3|12063.3|8
1626184160000|2021-07-13 13:49:20|12066.8|12064.8|12066.8|12064.8|12067.3|12065.3|12066.8|12064.8|2
1626184170000|2021-07-13 13:49:30|12067.3|12065.3|12067.8|12065.8|12068.3|12066.3|12066.3|12064.3|2
1626184180000|2021-07-13 13:49:40|12067.3|12065.3|12067.8|12065.8|12068.3|12066.3|12067.3|12065.3|0
1626184190000|2021-07-13 13:49:50|12068.3|12066.3|12068.8|12066.8|12068.8|12066.8|12067.3|12065.3|8
1626184200000|2021-07-13 13:50:00|12068.3|12066.3|12069.3|12067.3|12069.8|12067.8|12068.3|12066.3|14
1626184210000|2021-07-13 13:50:10|12068.8|12066.8|12068.3|12066.3|12069.3|12067.3|12068.3|12066.3|2
1626184220000|2021-07-13 13:50:20|12068.8|12066.8|12067.3|12065.3|12069.3|12067.3|12067.3|12065.3|8
1626184230000|2021-07-13 13:50:30|12067.8|12065.8|12067.3|12065.3|12068.3|12066.3|12067.3|12065.3|5
1626184240000|2021-07-13 13:50:40|12067.8|12065.8|12069.3|12067.3|12069.3|12067.3|12067.3|12065.3|12
1626184250000|2021-07-13 13:50:50|12068.8|12066.8|12069.3|12067.3|12070.8|12068.8|12068.8|12066.8|24
1626184260000|2021-07-13 13:51:00|12068.8|12066.8|12068.8|12066.8|12069.3|12067.3|12068.3|12066.3|7
1626184270000|2021-07-13 13:51:10|12069.3|12067.3|12070.3|12068.3|12070.3|12068.3|12068.3|12066.3|3
1626184280000|2021-07-13 13:51:20|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|4
1626184290000|2021-07-13 13:51:30|12069.8|12067.8|12071.3|12069.3|12071.3|12069.3|12069.3|12067.3|24
1626184300000|2021-07-13 13:51:40|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|1
1626184310000|2021-07-13 13:51:50|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|7
1626184320000|2021-07-13 13:52:00|12069.3|12067.3|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|13
1626184330000|2021-07-13 13:52:10|12068.3|12066.3|12068.8|12066.8|12068.8|12066.8|12067.3|12065.3|8
1626184340000|2021-07-13 13:52:20|12068.3|12066.3|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|1
1626184350000|2021-07-13 13:52:30|12068.8|12066.8|12069.3|12067.3|12069.3|12067.3|12068.3|12066.3|2
1626184360000|2021-07-13 13:52:40|||||||||1
1626184370000|2021-07-13 13:52:50|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|10
1626184380000|2021-07-13 13:53:00|12071.3|12069.3|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|3
1626184390000|2021-07-13 13:53:10|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|1
1626184410000|2021-07-13 13:53:30|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.8|12068.8|3
1626184420000|2021-07-13 13:53:40|||||||||1
1626184430000|2021-07-13 13:53:50|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|2
1626184440000|2021-07-13 13:54:00|12070.8|12068.8|12069.8|12067.8|12070.8|12068.8|12069.3|12067.3|10
1626184450000|2021-07-13 13:54:10|12070.3|12068.3|12071.3|12069.3|12071.3|12069.3|12069.8|12067.8|8
1626184460000|2021-07-13 13:54:20|12070.8|12068.8|12071.3|12069.3|12071.3|12069.3|12070.3|12068.3|7
1626184470000|2021-07-13 13:54:30|12070.8|12068.8|12070.3|12068.3|12071.3|12069.3|12070.3|12068.3|3
1626184480000|2021-07-13 13:54:40|12070.8|12068.8|12069.8|12067.8|12070.8|12068.8|12069.8|12067.8|1
1626184490000|2021-07-13 13:54:50|12069.3|12067.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|2
1626184500000|2021-07-13 13:55:00|12069.8|12067.8|12069.3|12067.3|12069.8|12067.8|12069.3|12067.3|4
1626184510000|2021-07-13 13:55:10|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|4
1626184520000|2021-07-13 13:55:20|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|12068.3|12066.3|4
1626184530000|2021-07-13 13:55:30|12069.3|12067.3|12069.3|12067.3|12069.3|12067.3|12068.8|12066.8|5
1626184540000|2021-07-13 13:55:40|12068.8|12066.8|12068.3|12066.3|12068.8|12066.8|12068.3|12066.3|1
1626184550000|2021-07-13 13:55:50|12067.3|12065.3|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|20
1626184560000|2021-07-13 13:56:00|12068.8|12066.8|12068.8|12066.8|12068.8|12066.8|12067.3|12065.3|7
1626184570000|2021-07-13 13:56:10|12068.3|12066.3|12070.3|12068.3|12070.3|12068.3|12068.3|12066.3|9
1626184580000|2021-07-13 13:56:20|12070.8|12068.8|12072.3|12070.3|12072.8|12070.8|12070.8|12068.8|2
1626184590000|2021-07-13 13:56:30|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|5
1626184600000|2021-07-13 13:56:40|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.3|12070.3|1
1626184610000|2021-07-13 13:56:50|12072.8|12070.8|12073.3|12071.3|12073.3|12071.3|12072.8|12070.8|0
1626184620000|2021-07-13 13:57:00|12072.8|12070.8|12072.3|12070.3|12072.8|12070.8|12071.8|12069.8|3
1626184630000|2021-07-13 13:57:10|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|3
1626184640000|2021-07-13 13:57:20|12071.8|12069.8|12073.3|12071.3|12073.3|12071.3|12071.3|12069.3|4
1626184650000|2021-07-13 13:57:30|12071.3|12069.3|12071.8|12069.8|12072.3|12070.3|12071.3|12069.3|12
1626184660000|2021-07-13 13:57:40|12072.3|12070.3|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|0
1626184670000|2021-07-13 13:57:50|12071.8|12069.8|12072.3|12070.3|12072.3|12070.3|12071.3|12069.3|3
1626184680000|2021-07-13 13:58:00|12071.8|12069.8|12071.8|12069.8|12071.8|12069.8|12071.3|12069.3|2
1626184690000|2021-07-13 13:58:10|12071.3|12069.3|12071.8|12069.8|12072.3|12070.3|12071.3|12069.3|3
1626184700000|2021-07-13 13:58:20|12071.3|12069.3|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|3
1626184710000|2021-07-13 13:58:30|12071.8|12069.8|12071.8|12069.8|12072.3|12070.3|12071.3|12069.3|2
1626184720000|2021-07-13 13:58:40|12071.3|12069.3|12071.3|12069.3|12071.8|12069.8|12071.3|12069.3|3
1626184730000|2021-07-13 13:58:50|12071.8|12069.8|12071.3|12069.3|12071.8|12069.8|12070.8|12068.8|12
1626184750000|2021-07-13 13:59:10|12070.8|12068.8|12070.3|12068.3|12070.8|12068.8|12070.3|12068.3|7
1626184760000|2021-07-13 13:59:20|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|12069.8|12067.8|6
1626184770000|2021-07-13 13:59:30|12069.3|12067.3|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|18
1626184780000|2021-07-13 13:59:40|12069.8|12067.8|12070.3|12068.3|12070.3|12068.3|12069.3|12067.3|3
1626184790000|2021-07-13 13:59:50|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|25
1626184800000|2021-07-13 14:00:00|12069.8|12067.8|12069.3|12067.3|12070.3|12068.3|12069.3|12067.3|11
1626184810000|2021-07-13 14:00:10|12070.3|12068.3|12070.3|12068.3|12070.3|12068.3|12069.8|12067.8|10
1626184820000|2021-07-13 14:00:20|12069.8|12067.8|12068.8|12066.8|12070.3|12068.3|12068.3|12066.3|21
1626184830000|2021-07-13 14:00:30|12069.3|12067.3|12067.3|12065.3|12069.3|12067.3|12067.3|12065.3|15
1626184840000|2021-07-13 14:00:40|12067.8|12065.8|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|1
1626184850000|2021-07-13 14:00:50|12068.8|12066.8|12067.3|12065.3|12068.8|12066.8|12067.3|12065.3|7
1626184860000|2021-07-13 14:01:00|12067.8|12065.8|12069.3|12067.3|12069.3|12067.3|12067.3|12065.3|13
1626184870000|2021-07-13 14:01:10|12068.8|12066.8|12068.3|12066.3|12068.8|12066.8|12067.8|12065.8|6
1626184880000|2021-07-13 14:01:20|12067.8|12065.8|12068.3|12066.3|12068.3|12066.3|12067.3|12065.3|4
1626184890000|2021-07-13 14:01:30|12067.8|12065.8|12067.3|12065.3|12068.3|12066.3|12066.8|12064.8|10
1626184900000|2021-07-13 14:01:40|12066.8|12064.8|12066.3|12064.3|12067.3|12065.3|12066.3|12064.3|3
1626184910000|2021-07-13 14:01:50|12065.8|12063.8|12065.3|12063.3|12066.3|12064.3|12065.3|12063.3|5
1626184920000|2021-07-13 14:02:00|12066.3|12064.3|12066.3|12064.3|12067.3|12065.3|12066.3|12064.3|26
1626184930000|2021-07-13 14:02:10|12066.8|12064.8|12065.3|12063.3|12067.3|12065.3|12065.3|12063.3|3
1626184940000|2021-07-13 14:02:20|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|7
1626184950000|2021-07-13 14:02:30|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|4
1626184960000|2021-07-13 14:02:40|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|1
1626184970000|2021-07-13 14:02:50|12063.3|12061.3|12062.3|12060.3|12063.3|12061.3|12062.3|12060.3|10
1626184980000|2021-07-13 14:03:00|12062.8|12060.8|12064.3|12062.3|12064.8|12062.8|12062.8|12060.8|6
1626184990000|2021-07-13 14:03:10|12064.8|12062.8|12063.3|12061.3|12065.3|12063.3|12063.3|12061.3|12
1626185000000|2021-07-13 14:03:20|12063.8|12061.8|12063.8|12061.8|12064.3|12062.3|12063.8|12061.8|5
1626185010000|2021-07-13 14:03:30|12064.3|12062.3|12064.8|12062.8|12064.8|12062.8|12063.8|12061.8|6
1626185020000|2021-07-13 14:03:40|12065.3|12063.3|12064.8|12062.8|12065.3|12063.3|12064.3|12062.3|5
1626185030000|2021-07-13 14:03:50|12064.3|12062.3|12065.3|12063.3|12065.3|12063.3|12064.3|12062.3|0
1626185040000|2021-07-13 14:04:00|12064.8|12062.8|12063.3|12061.3|12064.8|12062.8|12062.8|12060.8|13
1626185050000|2021-07-13 14:04:10|12062.8|12060.8|12061.3|12059.3|12062.8|12060.8|12061.3|12059.3|5
1626185060000|2021-07-13 14:04:20|12060.8|12058.8|12061.3|12059.3|12061.3|12059.3|12060.8|12058.8|6
1626185070000|2021-07-13 14:04:30|12060.8|12058.8|12061.3|12059.3|12061.3|12059.3|12060.8|12058.8|2
1626185080000|2021-07-13 14:04:40|12060.8|12058.8|12060.3|12058.3|12060.8|12058.8|12060.3|12058.3|4
1626185090000|2021-07-13 14:04:50|12061.3|12059.3|12061.3|12059.3|12061.3|12059.3|12060.3|12058.3|11
1626185100000|2021-07-13 14:05:00|12060.8|12058.8|12060.3|12058.3|12061.3|12059.3|12060.3|12058.3|5
1626185110000|2021-07-13 14:05:10|12060.8|12058.8|12059.8|12057.8|12060.8|12058.8|12059.3|12057.3|30
1626185120000|2021-07-13 14:05:20|12060.3|12058.3|12062.8|12060.8|12063.3|12061.3|12060.3|12058.3|21
1626185130000|2021-07-13 14:05:30|12063.3|12061.3|12062.8|12060.8|12063.3|12061.3|12062.3|12060.3|1
1626185140000|2021-07-13 14:05:40|12062.3|12060.3|12062.3|12060.3|12063.3|12061.3|12062.3|12060.3|1
1626185150000|2021-07-13 14:05:50|12062.8|12060.8|12063.3|12061.3|12063.3|12061.3|12062.3|12060.3|7
1626185160000|2021-07-13 14:06:00|12063.8|12061.8|12065.3|12063.3|12065.3|12063.3|12063.8|12061.8|4
1626185180000|2021-07-13 14:06:20|||||||||1
1626185190000|2021-07-13 14:06:30|||||||||2
1626185210000|2021-07-13 14:06:50|12065.8|12063.8|12065.8|12063.8|12065.8|12063.8|12065.3|12063.3|4
1626185220000|2021-07-13 14:07:00|12066.3|12064.3|12067.3|12065.3|12067.3|12065.3|12066.3|12064.3|4
1626185230000|2021-07-13 14:07:10|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|9
1626185250000|2021-07-13 14:07:30|||||||||5
1626185260000|2021-07-13 14:07:40|12065.8|12063.8|12065.3|12063.3|12065.8|12063.8|12065.3|12063.3|11
1626185270000|2021-07-13 14:07:50|||||||||2
1626185280000|2021-07-13 14:08:00|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|12066.3|12064.3|4
1626185290000|2021-07-13 14:08:10|12065.8|12063.8|12066.3|12064.3|12066.3|12064.3|12065.3|12063.3|7
1626185300000|2021-07-13 14:08:20|12066.8|12064.8|12067.3|12065.3|12067.3|12065.3|12066.3|12064.3|3
1626185310000|2021-07-13 14:08:30|12067.8|12065.8|12067.8|12065.8|12068.3|12066.3|12067.3|12065.3|12
1626185320000|2021-07-13 14:08:40|12067.3|12065.3|12067.3|12065.3|12068.3|12066.3|12067.3|12065.3|7
1626185330000|2021-07-13 14:08:50|12066.8|12064.8|12066.3|12064.3|12066.8|12064.8|12065.8|12063.8|11
1626185340000|2021-07-13 14:09:00|12065.8|12063.8|12064.3|12062.3|12065.8|12063.8|12064.3|12062.3|11
1626185350000|2021-07-13 14:09:10|12064.8|12062.8|12064.3|12062.3|12064.8|12062.8|12064.3|12062.3|5
1626185360000|2021-07-13 14:09:20|||||||||1
1626185370000|2021-07-13 14:09:30|12064.8|12062.8|12066.3|12064.3|12066.3|12064.3|12064.8|12062.8|2
1626185380000|2021-07-13 14:09:40|12065.8|12063.8|12066.3|12064.3|12066.3|12064.3|12065.8|12063.8|4
1626185390000|2021-07-13 14:09:50|12065.8|12063.8|12066.3|12064.3|12066.3|12064.3|12065.3|12063.3|10
1626185400000|2021-07-13 14:10:00|12067.1|12065.1|12066.1|12064.1|12067.1|12065.1|12065.1|12063.1|9
1626185410000|2021-07-13 14:10:10|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|8
1626185420000|2021-07-13 14:10:20|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|9
1626185430000|2021-07-13 14:10:30|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|1
1626185440000|2021-07-13 14:10:40|12064.6|12062.6|12062.1|12060.1|12064.6|12062.6|12062.1|12060.1|30
1626185450000|2021-07-13 14:10:50|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|2
1626185460000|2021-07-13 14:11:00|12063.1|12061.1|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|3
1626185470000|2021-07-13 14:11:10|12062.6|12060.6|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|6
1626185480000|2021-07-13 14:11:20|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12061.1|12059.1|5
1626185490000|2021-07-13 14:11:30|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|6
1626185500000|2021-07-13 14:11:40|||||||||1
1626185510000|2021-07-13 14:11:50|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|4
1626185540000|2021-07-13 14:12:20|||||||||2
1626185550000|2021-07-13 14:12:30|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|7
1626185560000|2021-07-13 14:12:40|12057.6|12055.6|12058.1|12056.1|12058.1|12056.1|12057.1|12055.1|40
1626185570000|2021-07-13 14:12:50|12057.6|12055.6|12058.1|12056.1|12058.1|12056.1|12057.1|12055.1|1
1626185580000|2021-07-13 14:13:00|12059.1|12057.1|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|23
1626185590000|2021-07-13 14:13:10|12059.6|12057.6|12059.6|12057.6|12060.6|12058.6|12059.6|12057.6|6
1626185600000|2021-07-13 14:13:20|12059.1|12057.1|12060.1|12058.1|12060.6|12058.6|12059.1|12057.1|2
1626185610000|2021-07-13 14:13:30|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.6|12057.6|6
1626185620000|2021-07-13 14:13:40|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.6|12057.6|0
1626185630000|2021-07-13 14:13:50|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|6
1626185640000|2021-07-13 14:14:00|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.6|12058.6|1
1626185660000|2021-07-13 14:14:20|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|4
1626185670000|2021-07-13 14:14:30|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|8
1626185680000|2021-07-13 14:14:40|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|3
1626185690000|2021-07-13 14:14:50|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|7
1626185700000|2021-07-13 14:15:00|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|2
1626185710000|2021-07-13 14:15:10|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|7
1626185720000|2021-07-13 14:15:20|||||||||2
1626185740000|2021-07-13 14:15:40|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|10
1626185750000|2021-07-13 14:15:50|||||||||1
1626185760000|2021-07-13 14:16:00|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12061.1|12059.1|3
1626185770000|2021-07-13 14:16:10|12060.6|12058.6|12059.1|12057.1|12060.6|12058.6|12059.1|12057.1|9
1626185780000|2021-07-13 14:16:20|12058.6|12056.6|12058.1|12056.1|12058.6|12056.6|12058.1|12056.1|7
1626185790000|2021-07-13 14:16:30|12058.6|12056.6|12058.1|12056.1|12059.1|12057.1|12058.1|12056.1|2
1626185800000|2021-07-13 14:16:40|12058.6|12056.6|12059.1|12057.1|12059.1|12057.1|12058.1|12056.1|4
1626185810000|2021-07-13 14:16:50|12059.6|12057.6|12059.6|12057.6|12060.1|12058.1|12059.1|12057.1|5
1626185820000|2021-07-13 14:17:00|12059.1|12057.1|12059.6|12057.6|12060.1|12058.1|12059.1|12057.1|2
1626185830000|2021-07-13 14:17:10|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|0
1626185840000|2021-07-13 14:17:20|12060.6|12058.6|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|14
1626185850000|2021-07-13 14:17:30|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|16
1626185860000|2021-07-13 14:17:40|12059.1|12057.1|12059.6|12057.6|12059.6|12057.6|12059.1|12057.1|32
1626185870000|2021-07-13 14:17:50|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|12059.6|12057.6|3
1626185880000|2021-07-13 14:18:00|12060.6|12058.6|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|13
1626185890000|2021-07-13 14:18:10|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|8
1626185900000|2021-07-13 14:18:20|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|9
1626185910000|2021-07-13 14:18:30|12058.1|12056.1|12059.1|12057.1|12059.1|12057.1|12058.1|12056.1|7
1626185920000|2021-07-13 14:18:40|12058.6|12056.6|12059.1|12057.1|12059.1|12057.1|12058.6|12056.6|3
1626185930000|2021-07-13 14:18:50|12058.6|12056.6|12059.1|12057.1|12059.1|12057.1|12058.1|12056.1|5
1626185940000|2021-07-13 14:19:00|12058.6|12056.6|12059.1|12057.1|12059.1|12057.1|12058.1|12056.1|5
1626185950000|2021-07-13 14:19:10|12059.6|12057.6|12059.1|12057.1|12060.1|12058.1|12059.1|12057.1|7
1626185960000|2021-07-13 14:19:20|12060.1|12058.1|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|6
1626185970000|2021-07-13 14:19:30|12060.6|12058.6|12060.6|12058.6|12061.1|12059.1|12060.1|12058.1|2
1626185980000|2021-07-13 14:19:40|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|12060.6|12058.6|1
1626185990000|2021-07-13 14:19:50|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|1
1626186000000|2021-07-13 14:20:00|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12061.1|12059.1|2
1626186010000|2021-07-13 14:20:10|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|11
1626186020000|2021-07-13 14:20:20|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|0
1626186030000|2021-07-13 14:20:30|12061.1|12059.1|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|3
1626186040000|2021-07-13 14:20:40|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.6|12058.6|7
1626186050000|2021-07-13 14:20:50|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.1|12059.1|14
1626186060000|2021-07-13 14:21:00|12063.1|12061.1|12063.1|12061.1|12063.6|12061.6|12062.6|12060.6|16
1626186070000|2021-07-13 14:21:10|12062.1|12060.1|12062.1|12060.1|12062.6|12060.6|12062.1|12060.1|1
1626186080000|2021-07-13 14:21:20|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|0
1626186090000|2021-07-13 14:21:30|12063.6|12061.6|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|1
1626186100000|2021-07-13 14:21:40|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.1|12060.1|2
1626186110000|2021-07-13 14:21:50|12063.6|12061.6|12064.1|12062.1|12064.1|12062.1|12063.1|12061.1|2
1626186120000|2021-07-13 14:22:00|12064.6|12062.6|12066.1|12064.1|12066.1|12064.1|12064.6|12062.6|13
1626186130000|2021-07-13 14:22:10|12067.1|12065.1|12065.6|12063.6|12067.1|12065.1|12065.6|12063.6|11
1626186140000|2021-07-13 14:22:20|12065.1|12063.1|12066.1|12064.1|12066.1|12064.1|12065.1|12063.1|4
1626186150000|2021-07-13 14:22:30|12065.6|12063.6|12064.1|12062.1|12065.6|12063.6|12064.1|12062.1|17
1626186160000|2021-07-13 14:22:40|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|2
1626186170000|2021-07-13 14:22:50|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|2
1626186180000|2021-07-13 14:23:00|12064.6|12062.6|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|7
1626186190000|2021-07-13 14:23:10|12064.6|12062.6|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|1
1626186200000|2021-07-13 14:23:20|12063.1|12061.1|12064.1|12062.1|12064.1|12062.1|12063.1|12061.1|19
1626186210000|2021-07-13 14:23:30|12063.6|12061.6|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|1
1626186220000|2021-07-13 14:23:40|12063.6|12061.6|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|3
1626186230000|2021-07-13 14:23:50|12063.6|12061.6|12064.6|12062.6|12064.6|12062.6|12063.6|12061.6|6
1626186240000|2021-07-13 14:24:00|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|0
1626186250000|2021-07-13 14:24:10|12064.6|12062.6|12064.6|12062.6|12065.1|12063.1|12064.1|12062.1|5
1626186260000|2021-07-13 14:24:20|12064.1|12062.1|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|0
1626186270000|2021-07-13 14:24:30|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|2
1626186280000|2021-07-13 14:24:40|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|7
1626186290000|2021-07-13 14:24:50|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|1
1626186300000|2021-07-13 14:25:00|12065.6|12063.6|12067.1|12065.1|12067.1|12065.1|12065.6|12063.6|6
1626186310000|2021-07-13 14:25:10|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|1
1626186320000|2021-07-13 14:25:20|12067.6|12065.6|12069.1|12067.1|12069.1|12067.1|12067.1|12065.1|13
1626186330000|2021-07-13 14:25:30|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|5
1626186340000|2021-07-13 14:25:40|12067.6|12065.6|12067.6|12065.6|12068.1|12066.1|12067.1|12065.1|8
1626186350000|2021-07-13 14:25:50|12067.1|12065.1|12068.6|12066.6|12069.1|12067.1|12067.1|12065.1|15
1626186360000|2021-07-13 14:26:00|12068.1|12066.1|12067.1|12065.1|12068.1|12066.1|12067.1|12065.1|5
1626186370000|2021-07-13 14:26:10|12067.6|12065.6|12067.1|12065.1|12068.1|12066.1|12067.1|12065.1|4
1626186380000|2021-07-13 14:26:20|12066.6|12064.6|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|8
1626186390000|2021-07-13 14:26:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|15
1626186400000|2021-07-13 14:26:40|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|7
1626186420000|2021-07-13 14:27:00|12064.6|12062.6|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|6
1626186430000|2021-07-13 14:27:10|12063.1|12061.1|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|16
1626186440000|2021-07-13 14:27:20|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|2
1626186450000|2021-07-13 14:27:30|12063.1|12061.1|12063.1|12061.1|12064.1|12062.1|12063.1|12061.1|1
1626186460000|2021-07-13 14:27:40|||||||||2
1626186470000|2021-07-13 14:27:50|||||||||1
1626186480000|2021-07-13 14:28:00|12062.6|12060.6|12061.1|12059.1|12062.6|12060.6|12061.1|12059.1|18
1626186500000|2021-07-13 14:28:20|12060.1|12058.1|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|5
1626186510000|2021-07-13 14:28:30|12060.6|12058.6|12062.1|12060.1|12062.1|12060.1|12060.1|12058.1|3
1626186520000|2021-07-13 14:28:40|12061.6|12059.6|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|3
1626186530000|2021-07-13 14:28:50|12061.1|12059.1|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|2
1626186540000|2021-07-13 14:29:00|12060.6|12058.6|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|2
1626186560000|2021-07-13 14:29:20|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|4
1626186570000|2021-07-13 14:29:30|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|2
1626186580000|2021-07-13 14:29:40|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|35
1626186590000|2021-07-13 14:29:50|12059.6|12057.6|12061.1|12059.1|12061.1|12059.1|12059.6|12057.6|4
1626186600000|2021-07-13 14:30:00|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|4
1626186610000|2021-07-13 14:30:10|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|2
1626186630000|2021-07-13 14:30:30|12060.6|12058.6|12057.1|12055.1|12060.6|12058.6|12057.1|12055.1|8
1626186640000|2021-07-13 14:30:40|12057.6|12055.6|12058.6|12056.6|12058.6|12056.6|12057.6|12055.6|3
1626186650000|2021-07-13 14:30:50|12059.1|12057.1|12060.1|12058.1|12060.1|12058.1|12058.1|12056.1|4
1626186660000|2021-07-13 14:31:00|12059.6|12057.6|12058.1|12056.1|12059.6|12057.6|12058.1|12056.1|7
1626186670000|2021-07-13 14:31:10|12057.1|12055.1|12058.1|12056.1|12058.1|12056.1|12057.1|12055.1|4
1626186680000|2021-07-13 14:31:20|12058.6|12056.6|12058.1|12056.1|12058.6|12056.6|12058.1|12056.1|0
1626186710000|2021-07-13 14:31:50|12057.1|12055.1|12059.1|12057.1|12059.1|12057.1|12057.1|12055.1|22
1626186720000|2021-07-13 14:32:00|12058.6|12056.6|12058.1|12056.1|12059.1|12057.1|12058.1|12056.1|3
1626186730000|2021-07-13 14:32:10|12058.6|12056.6|12058.1|12056.1|12059.1|12057.1|12058.1|12056.1|6
1626186740000|2021-07-13 14:32:20|12057.1|12055.1|12057.1|12055.1|12058.1|12056.1|12057.1|12055.1|13
1626186750000|2021-07-13 14:32:30|12057.6|12055.6|12057.6|12055.6|12058.1|12056.1|12057.1|12055.1|1
1626186760000|2021-07-13 14:32:40|12057.1|12055.1|12058.1|12056.1|12058.1|12056.1|12057.1|12055.1|0
1626186780000|2021-07-13 14:33:00|12058.6|12056.6|12058.1|12056.1|12058.6|12056.6|12058.1|12056.1|1
1626186810000|2021-07-13 14:33:30|12057.6|12055.6|12057.1|12055.1|12057.6|12055.6|12057.1|12055.1|6
1626186820000|2021-07-13 14:33:40|12056.1|12054.1|12055.6|12053.6|12056.1|12054.1|12055.6|12053.6|14
1626186830000|2021-07-13 14:33:50|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|1
1626186840000|2021-07-13 14:34:00|12055.6|12053.6|12055.6|12053.6|12056.1|12054.1|12055.1|12053.1|14
1626186850000|2021-07-13 14:34:10|12056.1|12054.1|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|5
1626186860000|2021-07-13 14:34:20|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|3
1626186870000|2021-07-13 14:34:30|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|1
1626186880000|2021-07-13 14:34:40|12055.6|12053.6|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|6
1626186900000|2021-07-13 14:35:00|12055.6|12053.6|12056.1|12054.1|12057.1|12055.1|12055.6|12053.6|5
1626186910000|2021-07-13 14:35:10|12056.6|12054.6|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|0
1626186920000|2021-07-13 14:35:20|12056.6|12054.6|12057.1|12055.1|12057.1|12055.1|12056.1|12054.1|4
1626186930000|2021-07-13 14:35:30|||||||||2
1626186940000|2021-07-13 14:35:40|12056.6|12054.6|12057.1|12055.1|12057.1|12055.1|12056.6|12054.6|5
1626186950000|2021-07-13 14:35:50|12057.6|12055.6|12058.1|12056.1|12058.1|12056.1|12057.6|12055.6|2
1626186960000|2021-07-13 14:36:00|12057.6|12055.6|12056.1|12054.1|12057.6|12055.6|12056.1|12054.1|6
1626186970000|2021-07-13 14:36:10|12056.6|12054.6|12057.1|12055.1|12057.1|12055.1|12056.1|12054.1|4
1626186980000|2021-07-13 14:36:20|12056.6|12054.6|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|0
1626186990000|2021-07-13 14:36:30|||||||||3
1626187000000|2021-07-13 14:36:40|12055.6|12053.6|12055.6|12053.6|12056.1|12054.1|12055.1|12053.1|15
1626187010000|2021-07-13 14:36:50|12056.1|12054.1|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|1
1626187020000|2021-07-13 14:37:00|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|5
1626187030000|2021-07-13 14:37:10|12055.6|12053.6|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|1
1626187040000|2021-07-13 14:37:20|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|1
1626187050000|2021-07-13 14:37:30|12057.1|12055.1|12055.1|12053.1|12057.6|12055.6|12055.1|12053.1|7
1626187060000|2021-07-13 14:37:40|12055.6|12053.6|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|0
1626187070000|2021-07-13 14:37:50|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.1|12052.1|6
1626187080000|2021-07-13 14:38:00|12054.6|12052.6|12056.1|12054.1|12056.1|12054.1|12054.1|12052.1|8
1626187090000|2021-07-13 14:38:10|12056.6|12054.6|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|0
1626187100000|2021-07-13 14:38:20|12056.6|12054.6|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|3
1626187110000|2021-07-13 14:38:30|12056.6|12054.6|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|1
1626187120000|2021-07-13 14:38:40|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|2
1626187130000|2021-07-13 14:38:50|12057.1|12055.1|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|1
1626187140000|2021-07-13 14:39:00|12055.6|12053.6|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|8
1626187150000|2021-07-13 14:39:10|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|0
1626187160000|2021-07-13 14:39:20|12055.1|12053.1|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|4
1626187170000|2021-07-13 14:39:30|12055.6|12053.6|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|1
1626187190000|2021-07-13 14:39:50|12054.1|12052.1|12054.1|12052.1|12055.1|12053.1|12054.1|12052.1|19
1626187200000|2021-07-13 14:40:00|12054.6|12052.6|12054.1|12052.1|12055.1|12053.1|12054.1|12052.1|6
1626187210000|2021-07-13 14:40:10|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.6|12052.6|3
1626187220000|2021-07-13 14:40:20|12054.6|12052.6|12054.1|12052.1|12055.1|12053.1|12054.1|12052.1|2
1626187230000|2021-07-13 14:40:30|||||||||1
1626187240000|2021-07-13 14:40:40|||||||||1
1626187250000|2021-07-13 14:40:50|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.1|12052.1|1
1626187260000|2021-07-13 14:41:00|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|1
1626187270000|2021-07-13 14:41:10|||||||||32
1626187280000|2021-07-13 14:41:20|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|7
1626187300000|2021-07-13 14:41:40|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|8
1626187310000|2021-07-13 14:41:50|12055.1|12053.1|12054.1|12052.1|12055.1|12053.1|12054.1|12052.1|8
1626187320000|2021-07-13 14:42:00|||||||||2
1626187330000|2021-07-13 14:42:10|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|2
1626187340000|2021-07-13 14:42:20|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|11
1626187350000|2021-07-13 14:42:30|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|7
1626187360000|2021-07-13 14:42:40|12051.1|12049.1|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|0
1626187370000|2021-07-13 14:42:50|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|6
1626187380000|2021-07-13 14:43:00|12050.6|12048.6|12052.1|12050.1|12052.1|12050.1|12050.6|12048.6|2
1626187390000|2021-07-13 14:43:10|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|2
1626187400000|2021-07-13 14:43:20|12052.6|12050.6|12053.1|12051.1|12053.6|12051.6|12052.1|12050.1|14
1626187410000|2021-07-13 14:43:30|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|0
1626187420000|2021-07-13 14:43:40|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.1|12049.1|11
1626187430000|2021-07-13 14:43:50|12051.1|12049.1|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|1
1626187440000|2021-07-13 14:44:00|||||||||1
1626187460000|2021-07-13 14:44:20|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|14
1626187470000|2021-07-13 14:44:30|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|5
1626187480000|2021-07-13 14:44:40|12052.1|12050.1|12053.1|12051.1|12053.1|12051.1|12051.1|12049.1|3
1626187490000|2021-07-13 14:44:50|12052.6|12050.6|12052.1|12050.1|12053.6|12051.6|12052.1|12050.1|2
1626187500000|2021-07-13 14:45:00|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|10
1626187510000|2021-07-13 14:45:10|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|9
1626187520000|2021-07-13 14:45:20|12054.6|12052.6|12054.6|12052.6|12055.1|12053.1|12054.1|12052.1|5
1626187530000|2021-07-13 14:45:30|12054.1|12052.1|12053.1|12051.1|12054.1|12052.1|12053.1|12051.1|3
1626187540000|2021-07-13 14:45:40|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|1
1626187550000|2021-07-13 14:45:50|12053.6|12051.6|12053.6|12051.6|12054.1|12052.1|12053.1|12051.1|3
1626187560000|2021-07-13 14:46:00|12053.1|12051.1|12051.6|12049.6|12053.1|12051.1|12051.1|12049.1|11
1626187570000|2021-07-13 14:46:10|12051.1|12049.1|12052.1|12050.1|12052.1|12050.1|12051.1|12049.1|1
1626187580000|2021-07-13 14:46:20|12051.6|12049.6|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|1
1626187590000|2021-07-13 14:46:30|12050.6|12048.6|12051.6|12049.6|12052.1|12050.1|12050.6|12048.6|16
1626187600000|2021-07-13 14:46:40|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|5
1626187610000|2021-07-13 14:46:50|12051.6|12049.6|12052.1|12050.1|12052.1|12050.1|12051.1|12049.1|139
1626187620000|2021-07-13 14:47:00|12051.6|12049.6|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|1
1626187630000|2021-07-13 14:47:10|12051.6|12049.6|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|3
1626187640000|2021-07-13 14:47:20|12051.6|12049.6|12052.1|12050.1|12052.1|12050.1|12051.1|12049.1|2
1626187650000|2021-07-13 14:47:30|12051.6|12049.6|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|2
1626187660000|2021-07-13 14:47:40|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12051.1|12049.1|4
1626187670000|2021-07-13 14:47:50|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|11
1626187680000|2021-07-13 14:48:00|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12051.6|12049.6|7
1626187690000|2021-07-13 14:48:10|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12051.1|12049.1|3
1626187700000|2021-07-13 14:48:20|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|0
1626187710000|2021-07-13 14:48:30|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|8
1626187720000|2021-07-13 14:48:40|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.1|12050.1|0
1626187730000|2021-07-13 14:48:50|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|0
1626187740000|2021-07-13 14:49:00|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|9
1626187750000|2021-07-13 14:49:10|12053.6|12051.6|12054.1|12052.1|12054.1|12052.1|12053.1|12051.1|4
1626187770000|2021-07-13 14:49:30|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.1|12052.1|6
1626187780000|2021-07-13 14:49:40|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.6|12052.6|6
1626187790000|2021-07-13 14:49:50|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12053.6|12051.6|7
1626187800000|2021-07-13 14:50:00|12053.6|12051.6|12055.1|12053.1|12055.1|12053.1|12053.6|12051.6|14
1626187810000|2021-07-13 14:50:10|12055.6|12053.6|12055.1|12053.1|12056.1|12054.1|12055.1|12053.1|5
1626187820000|2021-07-13 14:50:20|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|0
1626187830000|2021-07-13 14:50:30|12056.1|12054.1|12054.1|12052.1|12056.1|12054.1|12054.1|12052.1|4
1626187840000|2021-07-13 14:50:40|12054.6|12052.6|12054.1|12052.1|12055.1|12053.1|12053.1|12051.1|19
1626187850000|2021-07-13 14:50:50|12053.6|12051.6|12053.1|12051.1|12054.1|12052.1|12053.1|12051.1|1
1626187860000|2021-07-13 14:51:00|12052.1|12050.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|10
1626187870000|2021-07-13 14:51:10|12052.6|12050.6|12055.1|12053.1|12055.1|12053.1|12052.6|12050.6|7
1626187880000|2021-07-13 14:51:20|12056.1|12054.1|12055.1|12053.1|12056.1|12054.1|12055.1|12053.1|5
1626187890000|2021-07-13 14:51:30|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|2
1626187900000|2021-07-13 14:51:40|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|5
1626187910000|2021-07-13 14:51:50|12053.6|12051.6|12054.6|12052.6|12054.6|12052.6|12053.6|12051.6|2
1626187920000|2021-07-13 14:52:00|12054.1|12052.1|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|0
1626187930000|2021-07-13 14:52:10|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.1|12052.1|6
1626187940000|2021-07-13 14:52:20|12054.6|12052.6|12055.6|12053.6|12056.1|12054.1|12054.6|12052.6|3
1626187950000|2021-07-13 14:52:30|12055.1|12053.1|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|1
1626187960000|2021-07-13 14:52:40|12055.1|12053.1|12055.6|12053.6|12056.1|12054.1|12054.1|12052.1|27
1626187970000|2021-07-13 14:52:50|12055.1|12053.1|12055.1|12053.1|12056.1|12054.1|12055.1|12053.1|7
1626187980000|2021-07-13 14:53:00|12054.6|12052.6|12053.1|12051.1|12055.1|12053.1|12053.1|12051.1|10
1626187990000|2021-07-13 14:53:10|12053.6|12051.6|12054.1|12052.1|12054.1|12052.1|12053.1|12051.1|3
1626188000000|2021-07-13 14:53:20|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|467
1626188010000|2021-07-13 14:53:30|||||||||1
1626188020000|2021-07-13 14:53:40|12053.6|12051.6|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|9
1626188030000|2021-07-13 14:53:50|12054.1|12052.1|12053.1|12051.1|12054.1|12052.1|12053.1|12051.1|11
1626188040000|2021-07-13 14:54:00|||||||||3
1626188060000|2021-07-13 14:54:20|||||||||2
1626188070000|2021-07-13 14:54:30|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12
1626188090000|2021-07-13 14:54:50|||||||||2
1626188100000|2021-07-13 14:55:00|12051.6|12049.6|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|18
1626188110000|2021-07-13 14:55:10|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|5
1626188120000|2021-07-13 14:55:20|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|1
1626188130000|2021-07-13 14:55:30|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|5
1626188140000|2021-07-13 14:55:40|12053.1|12051.1|12052.1|12050.1|12053.1|12051.1|12052.1|12050.1|1
1626188150000|2021-07-13 14:55:50|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|2
1626188160000|2021-07-13 14:56:00|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|2
1626188170000|2021-07-13 14:56:10|12051.6|12049.6|12050.6|12048.6|12051.6|12049.6|12050.1|12048.1|22
1626188180000|2021-07-13 14:56:20|12051.1|12049.1|12050.1|12048.1|12051.1|12049.1|12050.1|12048.1|2
1626188190000|2021-07-13 14:56:30|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.1|12048.1|3
1626188200000|2021-07-13 14:56:40|12051.6|12049.6|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|3
1626188210000|2021-07-13 14:56:50|12051.1|12049.1|12052.1|12050.1|12053.1|12051.1|12051.1|12049.1|8
1626188220000|2021-07-13 14:57:00|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|2
1626188230000|2021-07-13 14:57:10|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|4
1626188240000|2021-07-13 14:57:20|12051.6|12049.6|12051.1|12049.1|12052.1|12050.1|12051.1|12049.1|3
1626188250000|2021-07-13 14:57:30|12051.6|12049.6|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|2
1626188260000|2021-07-13 14:57:40|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|3
1626188280000|2021-07-13 14:58:00|12050.6|12048.6|12050.1|12048.1|12051.1|12049.1|12050.1|12048.1|8
1626188290000|2021-07-13 14:58:10|12049.6|12047.6|12049.6|12047.6|12050.1|12048.1|12049.1|12047.1|6
1626188300000|2021-07-13 14:58:20|12050.1|12048.1|12049.1|12047.1|12050.1|12048.1|12049.1|12047.1|1
1626188310000|2021-07-13 14:58:30|12048.6|12046.6|12049.1|12047.1|12049.1|12047.1|12048.1|12046.1|5
1626188320000|2021-07-13 14:58:40|12048.6|12046.6|12048.1|12046.1|12049.1|12047.1|12047.1|12045.1|15
1626188330000|2021-07-13 14:58:50|12047.6|12045.6|12047.1|12045.1|12047.6|12045.6|12047.1|12045.1|1
1626188340000|2021-07-13 14:59:00|12047.6|12045.6|12048.6|12046.6|12049.1|12047.1|12047.6|12045.6|10
1626188350000|2021-07-13 14:59:10|12048.1|12046.1|12047.6|12045.6|12048.6|12046.6|12047.1|12045.1|1
1626188360000|2021-07-13 14:59:20|12047.1|12045.1|12047.1|12045.1|12047.1|12045.1|12047.1|12045.1|0
1626188370000|2021-07-13 14:59:30|||||||||1
1626188380000|2021-07-13 14:59:40|12047.6|12045.6|12048.1|12046.1|12048.6|12046.6|12047.1|12045.1|7
1626188390000|2021-07-13 14:59:50|12047.1|12045.1|12047.1|12045.1|12048.1|12046.1|12047.1|12045.1|9
1626188400000|2021-07-13 15:00:00|12048.1|12046.1|12047.6|12045.6|12048.1|12046.1|12047.6|12045.6|12
1626188410000|2021-07-13 15:00:10|12048.1|12046.1|12047.1|12045.1|12048.1|12046.1|12047.1|12045.1|4
1626188420000|2021-07-13 15:00:20|12047.6|12045.6|12048.1|12046.1|12048.1|12046.1|12047.1|12045.1|4
1626188430000|2021-07-13 15:00:30|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|8
1626188440000|2021-07-13 15:00:40|12048.1|12046.1|12048.1|12046.1|12048.6|12046.6|12047.6|12045.6|6
1626188450000|2021-07-13 15:00:50|12047.1|12045.1|12047.1|12045.1|12047.1|12045.1|12047.1|12045.1|3
1626188460000|2021-07-13 15:01:00|12046.1|12044.1|12047.6|12045.6|12047.6|12045.6|12046.1|12044.1|11
1626188470000|2021-07-13 15:01:10|12048.1|12046.1|12047.1|12045.1|12048.1|12046.1|12046.6|12044.6|12
1626188480000|2021-07-13 15:01:20|12046.6|12044.6|12046.1|12044.1|12046.6|12044.6|12046.1|12044.1|2
1626188490000|2021-07-13 15:01:30|12046.6|12044.6|12047.1|12045.1|12047.1|12045.1|12046.1|12044.1|0
1626188500000|2021-07-13 15:01:40|||||||||3
1626188510000|2021-07-13 15:01:50|12046.6|12044.6|12047.1|12045.1|12047.1|12045.1|12046.1|12044.1|2
1626188520000|2021-07-13 15:02:00|12046.6|12044.6|12046.1|12044.1|12046.6|12044.6|12046.1|12044.1|14
1626188530000|2021-07-13 15:02:10|12046.6|12044.6|12046.6|12044.6|12046.6|12044.6|12046.1|12044.1|4
1626188540000|2021-07-13 15:02:20|12047.1|12045.1|12046.6|12044.6|12047.1|12045.1|12046.1|12044.1|1
1626188550000|2021-07-13 15:02:30|12046.1|12044.1|12046.6|12044.6|12047.1|12045.1|12046.1|12044.1|0
1626188560000|2021-07-13 15:02:40|12047.1|12045.1|12046.6|12044.6|12047.1|12045.1|12046.6|12044.6|0
1626188570000|2021-07-13 15:02:50|12047.1|12045.1|12047.6|12045.6|12048.1|12046.1|12046.6|12044.6|3
1626188580000|2021-07-13 15:03:00|12047.1|12045.1|12048.1|12046.1|12048.1|12046.1|12046.6|12044.6|4
1626188590000|2021-07-13 15:03:10|12047.6|12045.6|12048.6|12046.6|12049.1|12047.1|12047.6|12045.6|6
1626188600000|2021-07-13 15:03:20|12049.1|12047.1|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|1
1626188610000|2021-07-13 15:03:30|12048.1|12046.1|12048.1|12046.1|12048.6|12046.6|12047.6|12045.6|0
1626188640000|2021-07-13 15:04:00|12047.6|12045.6|12046.1|12044.1|12047.6|12045.6|12046.1|12044.1|12
1626188650000|2021-07-13 15:04:10|12046.6|12044.6|12048.1|12046.1|12048.1|12046.1|12046.1|12044.1|6
1626188660000|2021-07-13 15:04:20|12047.6|12045.6|12048.6|12046.6|12049.1|12047.1|12047.6|12045.6|8
1626188670000|2021-07-13 15:04:30|12049.1|12047.1|12048.6|12046.6|12049.1|12047.1|12048.1|12046.1|0
1626188680000|2021-07-13 15:04:40|12048.1|12046.1|12048.1|12046.1|12049.1|12047.1|12048.1|12046.1|7
1626188690000|2021-07-13 15:04:50|||||||||3
1626188700000|2021-07-13 15:05:00|12048.6|12046.6|12049.1|12047.1|12049.1|12047.1|12048.1|12046.1|17
1626188710000|2021-07-13 15:05:10|12049.6|12047.6|12049.1|12047.1|12050.1|12048.1|12049.1|12047.1|17
1626188720000|2021-07-13 15:05:20|||||||||1
1626188740000|2021-07-13 15:05:40|12048.6|12046.6|12048.1|12046.1|12048.6|12046.6|12048.1|12046.1|1
1626188750000|2021-07-13 15:05:50|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1626188760000|2021-07-13 15:06:00|12048.1|12046.1|12047.6|12045.6|12048.1|12046.1|12047.1|12045.1|6
1626188770000|2021-07-13 15:06:10|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|12047.6|12045.6|0
1626188780000|2021-07-13 15:06:20|12049.1|12047.1|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|7
1626188790000|2021-07-13 15:06:30|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|0
1626188800000|2021-07-13 15:06:40|12049.6|12047.6|12050.1|12048.1|12050.1|12048.1|12049.6|12047.6|2
1626188810000|2021-07-13 15:06:50|12050.6|12048.6|12050.1|12048.1|12051.1|12049.1|12050.1|12048.1|6
1626188820000|2021-07-13 15:07:00|12050.6|12048.6|12050.6|12048.6|12051.1|12049.1|12050.1|12048.1|5
1626188830000|2021-07-13 15:07:10|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|0
1626188850000|2021-07-13 15:07:30|||||||||1
1626188860000|2021-07-13 15:07:40|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.1|12048.1|4
1626188870000|2021-07-13 15:07:50|12051.6|12049.6|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|0
1626188880000|2021-07-13 15:08:00|12051.6|12049.6|12052.1|12050.1|12052.6|12050.6|12051.6|12049.6|23
1626188890000|2021-07-13 15:08:10|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|13
1626188900000|2021-07-13 15:08:20|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|2
1626188910000|2021-07-13 15:08:30|12052.1|12050.1|12053.1|12051.1|12054.1|12052.1|12052.1|12050.1|2
1626188920000|2021-07-13 15:08:40|12053.6|12051.6|12053.6|12051.6|12054.1|12052.1|12053.1|12051.1|8
1626188930000|2021-07-13 15:08:50|12053.1|12051.1|12054.1|12052.1|12054.1|12052.1|12053.1|12051.1|2
1626188940000|2021-07-13 15:09:00|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.6|12052.6|0
1626188960000|2021-07-13 15:09:20|12053.1|12051.1|12054.1|12052.1|12054.1|12052.1|12053.1|12051.1|8
1626188970000|2021-07-13 15:09:30|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|1
1626188980000|2021-07-13 15:09:40|12053.6|12051.6|12054.1|12052.1|12054.1|12052.1|12053.6|12051.6|0
1626188990000|2021-07-13 15:09:50|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.6|12052.6|1
1626189000000|2021-07-13 15:10:00|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|5
1626189010000|2021-07-13 15:10:10|12053.1|12051.1|12053.1|12051.1|12054.1|12052.1|12053.1|12051.1|4
1626189020000|2021-07-13 15:10:20|12053.6|12051.6|12053.1|12051.1|12054.1|12052.1|12053.1|12051.1|2
1626189030000|2021-07-13 15:10:30|12053.6|12051.6|12054.1|12052.1|12054.1|12052.1|12053.1|12051.1|14
1626189040000|2021-07-13 15:10:40|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|0
1626189050000|2021-07-13 15:10:50|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|12054.6|12052.6|1
1626189060000|2021-07-13 15:11:00|12054.6|12052.6|12055.1|12053.1|12055.1|12053.1|12054.1|12052.1|5
1626189070000|2021-07-13 15:11:10|12055.6|12053.6|12057.1|12055.1|12057.1|12055.1|12055.6|12053.6|7
1626189090000|2021-07-13 15:11:30|12057.6|12055.6|12057.1|12055.1|12058.1|12056.1|12057.1|12055.1|1
1626189100000|2021-07-13 15:11:40|12057.6|12055.6|12056.1|12054.1|12057.6|12055.6|12056.1|12054.1|1
1626189110000|2021-07-13 15:11:50|12056.6|12054.6|12056.6|12054.6|12057.1|12055.1|12056.1|12054.1|1
1626189120000|2021-07-13 15:12:00|12056.1|12054.1|12057.1|12055.1|12057.1|12055.1|12056.1|12054.1|3
1626189130000|2021-07-13 15:12:10|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|9
1626189140000|2021-07-13 15:12:20|12057.1|12055.1|12056.6|12054.6|12057.1|12055.1|12055.6|12053.6|42
1626189150000|2021-07-13 15:12:30|12056.1|12054.1|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|3
1626189160000|2021-07-13 15:12:40|12056.6|12054.6|12057.1|12055.1|12057.1|12055.1|12056.6|12054.6|3
1626189170000|2021-07-13 15:12:50|12058.1|12056.1|12057.1|12055.1|12058.1|12056.1|12057.1|12055.1|5
1626189180000|2021-07-13 15:13:00|12057.6|12055.6|12057.6|12055.6|12058.1|12056.1|12057.1|12055.1|7
1626189190000|2021-07-13 15:13:10|12057.1|12055.1|12059.1|12057.1|12059.1|12057.1|12057.1|12055.1|22
1626189200000|2021-07-13 15:13:20|||||||||13
1626189210000|2021-07-13 15:13:30|12058.6|12056.6|12059.1|12057.1|12059.1|12057.1|12058.6|12056.6|1
1626189220000|2021-07-13 15:13:40|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|4
1626189230000|2021-07-13 15:13:50|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.6|12057.6|3
1626189240000|2021-07-13 15:14:00|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|1
1626189250000|2021-07-13 15:14:10|12059.6|12057.6|12059.6|12057.6|12060.1|12058.1|12059.6|12057.6|5
1626189260000|2021-07-13 15:14:20|12059.1|12057.1|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|0
1626189270000|2021-07-13 15:14:30|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.6|12057.6|3
1626189280000|2021-07-13 15:14:40|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|1
1626189290000|2021-07-13 15:14:50|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|5
1626189300000|2021-07-13 15:15:00|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.6|12058.6|29
1626189310000|2021-07-13 15:15:10|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|5
1626189320000|2021-07-13 15:15:20|||||||||13
1626189330000|2021-07-13 15:15:30|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|19
1626189340000|2021-07-13 15:15:40|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|0
1626189350000|2021-07-13 15:15:50|12061.6|12059.6|12061.1|12059.1|12062.1|12060.1|12061.1|12059.1|18
1626189360000|2021-07-13 15:16:00|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|4
1626189370000|2021-07-13 15:16:10|12060.6|12058.6|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|2
1626189380000|2021-07-13 15:16:20|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.6|12058.6|6
1626189390000|2021-07-13 15:16:30|12060.6|12058.6|12060.6|12058.6|12061.1|12059.1|12060.1|12058.1|1
1626189400000|2021-07-13 15:16:40|12060.1|12058.1|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|0
1626189410000|2021-07-13 15:16:50|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|5
1626189420000|2021-07-13 15:17:00|12061.6|12059.6|12061.1|12059.1|12062.1|12060.1|12061.1|12059.1|9
1626189430000|2021-07-13 15:17:10|||||||||1
1626189440000|2021-07-13 15:17:20|12060.1|12058.1|12061.1|12059.1|12061.6|12059.6|12060.1|12058.1|13
1626189450000|2021-07-13 15:17:30|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|2
1626189460000|2021-07-13 15:17:40|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|19
1626189480000|2021-07-13 15:18:00|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|17
1626189490000|2021-07-13 15:18:10|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|13
1626189500000|2021-07-13 15:18:20|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12060.1|12058.1|42
1626189510000|2021-07-13 15:18:30|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12060.6|12058.6|5
1626189520000|2021-07-13 15:18:40|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.6|12058.6|3
1626189530000|2021-07-13 15:18:50|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|5
1626189540000|2021-07-13 15:19:00|12062.1|12060.1|12061.1|12059.1|12062.1|12060.1|12061.1|12059.1|5
1626189550000|2021-07-13 15:19:10|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12061.1|12059.1|5
1626189560000|2021-07-13 15:19:20|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.1|12059.1|18
1626189570000|2021-07-13 15:19:30|12062.6|12060.6|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|11
1626189580000|2021-07-13 15:19:40|12062.6|12060.6|12063.1|12061.1|12063.6|12061.6|12062.6|12060.6|17
1626189590000|2021-07-13 15:19:50|12063.6|12061.6|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|24
1626189600000|2021-07-13 15:20:00|12066.1|12064.1|12064.1|12062.1|12066.1|12064.1|12064.1|12062.1|113
1626189610000|2021-07-13 15:20:10|12063.1|12061.1|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|33
1626189620000|2021-07-13 15:20:20|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.1|12060.1|8
1626189630000|2021-07-13 15:20:30|12062.6|12060.6|12062.6|12060.6|12063.1|12061.1|12062.1|12060.1|2
1626189640000|2021-07-13 15:20:40|12062.1|12060.1|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|0
1626189650000|2021-07-13 15:20:50|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|1
1626189660000|2021-07-13 15:21:00|12062.1|12060.1|12064.6|12062.6|12065.1|12063.1|12062.1|12060.1|34
1626189670000|2021-07-13 15:21:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|8
1626189680000|2021-07-13 15:21:20|12065.6|12063.6|12065.1|12063.1|12066.1|12064.1|12065.1|12063.1|25
1626189690000|2021-07-13 15:21:30|12064.6|12062.6|12065.6|12063.6|12066.1|12064.1|12064.6|12062.6|7
1626189700000|2021-07-13 15:21:40|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|1
1626189710000|2021-07-13 15:21:50|12065.6|12063.6|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|2
1626189720000|2021-07-13 15:22:00|12065.6|12063.6|12064.1|12062.1|12065.6|12063.6|12064.1|12062.1|8
1626189730000|2021-07-13 15:22:10|12064.6|12062.6|12066.6|12064.6|12067.1|12065.1|12064.6|12062.6|17
1626189740000|2021-07-13 15:22:20|12067.1|12065.1|12067.1|12065.1|12068.1|12066.1|12066.1|12064.1|25
1626189750000|2021-07-13 15:22:30|12067.6|12065.6|12068.1|12066.1|12069.1|12067.1|12067.1|12065.1|40
1626189760000|2021-07-13 15:22:40|12068.6|12066.6|12068.6|12066.6|12069.1|12067.1|12068.1|12066.1|20
1626189770000|2021-07-13 15:22:50|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12067.6|12065.6|2
1626189790000|2021-07-13 15:23:10|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|16
1626189800000|2021-07-13 15:23:20|12068.1|12066.1|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|15
1626189810000|2021-07-13 15:23:30|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|7
1626189820000|2021-07-13 15:23:40|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|14
1626189830000|2021-07-13 15:23:50|12067.6|12065.6|12069.1|12067.1|12069.1|12067.1|12067.1|12065.1|5
1626189840000|2021-07-13 15:24:00|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|15
1626189850000|2021-07-13 15:24:10|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|9
1626189860000|2021-07-13 15:24:20|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|4
1626189870000|2021-07-13 15:24:30|||||||||1
1626189880000|2021-07-13 15:24:40|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|11
1626189890000|2021-07-13 15:24:50|12069.6|12067.6|12071.1|12069.1|12071.1|12069.1|12069.6|12067.6|34
1626189900000|2021-07-13 15:25:00|12070.6|12068.6|12069.1|12067.1|12071.1|12069.1|12069.1|12067.1|16
1626189910000|2021-07-13 15:25:10|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12067.6|12065.6|24
1626189920000|2021-07-13 15:25:20|12067.6|12065.6|12066.6|12064.6|12068.1|12066.1|12066.1|12064.1|19
1626189930000|2021-07-13 15:25:30|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|1
1626189940000|2021-07-13 15:25:40|12066.1|12064.1|12067.1|12065.1|12067.1|12065.1|12066.1|12064.1|3
1626189950000|2021-07-13 15:25:50|12067.6|12065.6|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|3
1626189960000|2021-07-13 15:26:00|12066.6|12064.6|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|7
1626189970000|2021-07-13 15:26:10|12066.1|12064.1|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|7
1626189980000|2021-07-13 15:26:20|12066.1|12064.1|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|1
1626189990000|2021-07-13 15:26:30|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|2
1626190010000|2021-07-13 15:26:50|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|6
1626190020000|2021-07-13 15:27:00|12067.1|12065.1|12066.1|12064.1|12067.1|12065.1|12066.1|12064.1|1
1626190030000|2021-07-13 15:27:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|28
1626190040000|2021-07-13 15:27:20|12064.1|12062.1|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|39
1626190050000|2021-07-13 15:27:30|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12063.1|12061.1|4
1626190060000|2021-07-13 15:27:40|12065.1|12063.1|12065.1|12063.1|12066.1|12064.1|12065.1|12063.1|60
1626190070000|2021-07-13 15:27:50|12065.6|12063.6|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|14
1626190080000|2021-07-13 15:28:00|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|10
1626190100000|2021-07-13 15:28:20|12066.1|12064.1|12067.1|12065.1|12067.1|12065.1|12066.1|12064.1|8
1626190110000|2021-07-13 15:28:30|12068.1|12066.1|12068.1|12066.1|12069.1|12067.1|12068.1|12066.1|10
1626190120000|2021-07-13 15:28:40|12068.6|12066.6|12069.1|12067.1|12069.6|12067.6|12068.1|12066.1|32
1626190130000|2021-07-13 15:28:50|12069.6|12067.6|12070.1|12068.1|12071.6|12069.6|12069.1|12067.1|32
1626190140000|2021-07-13 15:29:00|12070.6|12068.6|12068.6|12066.6|12070.6|12068.6|12068.1|12066.1|18
1626190150000|2021-07-13 15:29:10|12068.1|12066.1|12070.1|12068.1|12070.6|12068.6|12067.1|12065.1|36
1626190160000|2021-07-13 15:29:20|12070.6|12068.6|12070.6|12068.6|12071.1|12069.1|12069.1|12067.1|47
1626190170000|2021-07-13 15:29:30|12071.1|12069.1|12070.1|12068.1|12071.1|12069.1|12070.1|12068.1|49
1626190180000|2021-07-13 15:29:40|12069.6|12067.6|12066.1|12064.1|12069.6|12067.6|12066.1|12064.1|58
1626190190000|2021-07-13 15:29:50|12067.1|12065.1|12070.6|12068.6|12071.1|12069.1|12067.1|12065.1|308
1626190200000|2021-07-13 15:30:00|12070.1|12068.1|12071.1|12069.1|12071.1|12069.1|12070.1|12068.1|131
1626190210000|2021-07-13 15:30:10|12072.1|12070.1|12071.1|12069.1|12073.1|12071.1|12070.1|12068.1|147
1626190220000|2021-07-13 15:30:20|12071.6|12069.6|12071.1|12069.1|12072.1|12070.1|12071.1|12069.1|15
1626190230000|2021-07-13 15:30:30|12070.1|12068.1|12066.6|12064.6|12070.1|12068.1|12066.6|12064.6|145
1626190240000|2021-07-13 15:30:40|12066.1|12064.1|12066.1|12064.1|12067.1|12065.1|12065.6|12063.6|30
1626190250000|2021-07-13 15:30:50|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|42
1626190260000|2021-07-13 15:31:00|12066.1|12064.1|12065.1|12063.1|12066.6|12064.6|12065.1|12063.1|3
1626190270000|2021-07-13 15:31:10|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|6
1626190280000|2021-07-13 15:31:20|12064.1|12062.1|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|27
1626190290000|2021-07-13 15:31:30|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|13
1626190300000|2021-07-13 15:31:40|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|5
1626190310000|2021-07-13 15:31:50|12064.6|12062.6|12065.1|12063.1|12065.6|12063.6|12064.6|12062.6|19
1626190320000|2021-07-13 15:32:00|12065.6|12063.6|12067.1|12065.1|12067.6|12065.6|12065.1|12063.1|12
1626190330000|2021-07-13 15:32:10|12066.6|12064.6|12064.6|12062.6|12066.6|12064.6|12064.1|12062.1|25
1626190340000|2021-07-13 15:32:20|12064.1|12062.1|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|43
1626190350000|2021-07-13 15:32:30|12063.6|12061.6|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|2
1626190360000|2021-07-13 15:32:40|12063.6|12061.6|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|7
1626190370000|2021-07-13 15:32:50|12062.1|12060.1|12062.6|12060.6|12063.1|12061.1|12062.1|12060.1|11
1626190380000|2021-07-13 15:33:00|12062.1|12060.1|12063.1|12061.1|12063.1|12061.1|12062.1|12060.1|27
1626190390000|2021-07-13 15:33:10|12062.6|12060.6|12064.6|12062.6|12064.6|12062.6|12062.6|12060.6|7
1626190400000|2021-07-13 15:33:20|12065.1|12063.1|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|3
1626190420000|2021-07-13 15:33:40|12065.1|12063.1|12065.6|12063.6|12066.1|12064.1|12065.1|12063.1|27
1626190430000|2021-07-13 15:33:50|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|1
1626190440000|2021-07-13 15:34:00|12065.6|12063.6|12066.6|12064.6|12067.1|12065.1|12065.6|12063.6|8
1626190450000|2021-07-13 15:34:10|12067.1|12065.1|12068.1|12066.1|12069.1|12067.1|12066.1|12064.1|8
1626190460000|2021-07-13 15:34:20|12067.1|12065.1|12067.1|12065.1|12068.1|12066.1|12067.1|12065.1|7
1626190470000|2021-07-13 15:34:30|12067.6|12065.6|12067.6|12065.6|12068.1|12066.1|12067.1|12065.1|23
1626190480000|2021-07-13 15:34:40|12068.1|12066.1|12066.1|12064.1|12068.1|12066.1|12066.1|12064.1|12
1626190490000|2021-07-13 15:34:50|12066.6|12064.6|12067.6|12065.6|12067.6|12065.6|12066.1|12064.1|3
1626190500000|2021-07-13 15:35:00|12068.1|12066.1|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|39
1626190510000|2021-07-13 15:35:10|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|2
1626190520000|2021-07-13 15:35:20|12069.6|12067.6|12067.1|12065.1|12069.6|12067.6|12067.1|12065.1|10
1626190530000|2021-07-13 15:35:30|12067.6|12065.6|12068.1|12066.1|12068.1|12066.1|12067.1|12065.1|17
1626190540000|2021-07-13 15:35:40|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|2
1626190550000|2021-07-13 15:35:50|||||||||2
1626190560000|2021-07-13 15:36:00|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|8
1626190570000|2021-07-13 15:36:10|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|2
1626190580000|2021-07-13 15:36:20|||||||||2
1626190610000|2021-07-13 15:36:50|12070.6|12068.6|12070.6|12068.6|12071.1|12069.1|12070.1|12068.1|12
1626190620000|2021-07-13 15:37:00|12070.1|12068.1|12070.1|12068.1|12070.6|12068.6|12070.1|12068.1|3
1626190630000|2021-07-13 15:37:10|12069.6|12067.6|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|10
1626190640000|2021-07-13 15:37:20|12070.1|12068.1|12070.1|12068.1|12071.1|12069.1|12070.1|12068.1|12
1626190650000|2021-07-13 15:37:30|12069.6|12067.6|12069.6|12067.6|12070.1|12068.1|12069.1|12067.1|2
1626190660000|2021-07-13 15:37:40|12069.1|12067.1|12070.1|12068.1|12070.1|12068.1|12069.1|12067.1|2
1626190670000|2021-07-13 15:37:50|||||||||2
1626190690000|2021-07-13 15:38:10|||||||||3
1626190700000|2021-07-13 15:38:20|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|1
1626190720000|2021-07-13 15:38:40|12069.6|12067.6|12070.1|12068.1|12070.6|12068.6|12069.6|12067.6|8
1626190730000|2021-07-13 15:38:50|||||||||1
1626190740000|2021-07-13 15:39:00|12071.1|12069.1|12070.1|12068.1|12071.1|12069.1|12070.1|12068.1|5
1626190750000|2021-07-13 15:39:10|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|1
1626190760000|2021-07-13 15:39:20|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|7
1626190770000|2021-07-13 15:39:30|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|28
1626190780000|2021-07-13 15:39:40|||||||||1
1626190790000|2021-07-13 15:39:50|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|0
1626190800000|2021-07-13 15:40:00|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|7
1626190810000|2021-07-13 15:40:10|12070.1|12068.1|12069.1|12067.1|12070.1|12068.1|12069.1|12067.1|8
1626190830000|2021-07-13 15:40:30|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|0
1626190840000|2021-07-13 15:40:40|12068.6|12066.6|12068.1|12066.1|12069.1|12067.1|12068.1|12066.1|7
1626190850000|2021-07-13 15:40:50|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.1|12066.1|0
1626190860000|2021-07-13 15:41:00|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626190870000|2021-07-13 15:41:10|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|2
1626190890000|2021-07-13 15:41:30|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|1
1626190920000|2021-07-13 15:42:00|12068.6|12066.6|12068.1|12066.1|12069.1|12067.1|12068.1|12066.1|3
1626190930000|2021-07-13 15:42:10|12069.1|12067.1|12068.1|12066.1|12069.1|12067.1|12068.1|12066.1|4
1626190940000|2021-07-13 15:42:20|12068.6|12066.6|12068.1|12066.1|12069.1|12067.1|12068.1|12066.1|1
1626190950000|2021-07-13 15:42:30|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|0
1626190980000|2021-07-13 15:43:00|12068.6|12066.6|12068.6|12066.6|12069.1|12067.1|12068.1|12066.1|11
1626190990000|2021-07-13 15:43:10|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|0
1626191000000|2021-07-13 15:43:20|12068.1|12066.1|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|4
1626191010000|2021-07-13 15:43:30|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|4
1626191020000|2021-07-13 15:43:40|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626191030000|2021-07-13 15:43:50|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|1
1626191040000|2021-07-13 15:44:00|||||||||1
1626191060000|2021-07-13 15:44:20|12069.6|12067.6|12069.1|12067.1|12070.1|12068.1|12069.1|12067.1|2
1626191070000|2021-07-13 15:44:30|||||||||1
1626191090000|2021-07-13 15:44:50|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|3
1626191100000|2021-07-13 15:45:00|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|1
1626191110000|2021-07-13 15:45:10|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|0
1626191120000|2021-07-13 15:45:20|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|0
1626191130000|2021-07-13 15:45:30|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|6
1626191140000|2021-07-13 15:45:40|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|1
1626191150000|2021-07-13 15:45:50|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|2
1626191200000|2021-07-13 15:46:40|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|1
1626191210000|2021-07-13 15:46:50|12069.6|12067.6|12069.6|12067.6|12070.1|12068.1|12069.1|12067.1|1
1626191220000|2021-07-13 15:47:00|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12068.1|12066.1|4
1626191230000|2021-07-13 15:47:10|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|1
1626191240000|2021-07-13 15:47:20|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|2
1626191270000|2021-07-13 15:47:50|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|1
1626191280000|2021-07-13 15:48:00|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|1
1626191290000|2021-07-13 15:48:10|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|1
1626191300000|2021-07-13 15:48:20|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|0
1626191310000|2021-07-13 15:48:30|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|0
1626191320000|2021-07-13 15:48:40|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626191330000|2021-07-13 15:48:50|||||||||1
1626191340000|2021-07-13 15:49:00|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|2
1626191350000|2021-07-13 15:49:10|||||||||3
1626191360000|2021-07-13 15:49:20|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|0
1626191370000|2021-07-13 15:49:30|12069.1|12067.1|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|0
1626191380000|2021-07-13 15:49:40|12068.6|12066.6|12069.1|12067.1|12069.6|12067.6|12068.6|12066.6|3
1626191390000|2021-07-13 15:49:50|12069.6|12067.6|12069.6|12067.6|12070.1|12068.1|12069.1|12067.1|1
1626191400000|2021-07-13 15:50:00|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|0
1626191430000|2021-07-13 15:50:30|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|1
1626191450000|2021-07-13 15:50:50|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|2
1626191460000|2021-07-13 15:51:00|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626191470000|2021-07-13 15:51:10|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|2
1626191490000|2021-07-13 15:51:30|12069.6|12067.6|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|3
1626191500000|2021-07-13 15:51:40|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|0
1626191510000|2021-07-13 15:51:50|12070.1|12068.1|12069.1|12067.1|12070.1|12068.1|12069.1|12067.1|0
1626191520000|2021-07-13 15:52:00|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|1
1626191540000|2021-07-13 15:52:20|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|1
1626191550000|2021-07-13 15:52:30|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626191560000|2021-07-13 15:52:40|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|2
1626191570000|2021-07-13 15:52:50|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.1|12067.1|1
1626191590000|2021-07-13 15:53:10|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|2
1626191600000|2021-07-13 15:53:20|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626191610000|2021-07-13 15:53:30|||||||||1
1626191630000|2021-07-13 15:53:50|||||||||1
1626191640000|2021-07-13 15:54:00|12068.6|12066.6|12069.6|12067.6|12069.6|12067.6|12068.1|12066.1|7
1626191650000|2021-07-13 15:54:10|12070.1|12068.1|12070.6|12068.6|12071.1|12069.1|12069.6|12067.6|7
1626191660000|2021-07-13 15:54:20|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|0
1626191670000|2021-07-13 15:54:30|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|0
1626191680000|2021-07-13 15:54:40|12070.1|12068.1|12070.1|12068.1|12070.6|12068.6|12070.1|12068.1|1
1626191690000|2021-07-13 15:54:50|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|0
1626191700000|2021-07-13 15:55:00|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|0
1626191710000|2021-07-13 15:55:10|||||||||1
1626191720000|2021-07-13 15:55:20|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|0
1626191730000|2021-07-13 15:55:30|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|0
1626191740000|2021-07-13 15:55:40|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|2
1626191760000|2021-07-13 15:56:00|12069.1|12067.1|12069.6|12067.6|12070.1|12068.1|12069.1|12067.1|2
1626191770000|2021-07-13 15:56:10|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|0
1626191780000|2021-07-13 15:56:20|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|0
1626191790000|2021-07-13 15:56:30|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|3
1626191800000|2021-07-13 15:56:40|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12069.6|12067.6|0
1626191810000|2021-07-13 15:56:50|12070.6|12068.6|12069.6|12067.6|12070.6|12068.6|12069.6|12067.6|4
1626191820000|2021-07-13 15:57:00|12069.1|12067.1|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|0
1626191830000|2021-07-13 15:57:10|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|5
1626191840000|2021-07-13 15:57:20|12068.6|12066.6|12068.1|12066.1|12069.1|12067.1|12068.1|12066.1|4
1626191860000|2021-07-13 15:57:40|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|3
1626191870000|2021-07-13 15:57:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626191880000|2021-07-13 15:58:00|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|0
1626191910000|2021-07-13 15:58:30|12066.6|12064.6|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|2
1626191920000|2021-07-13 15:58:40|12066.6|12064.6|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|1
1626191930000|2021-07-13 15:58:50|12066.6|12064.6|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|0
1626191940000|2021-07-13 15:59:00|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|2
1626191950000|2021-07-13 15:59:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626191960000|2021-07-13 15:59:20|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|3
1626191970000|2021-07-13 15:59:30|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|1
1626191990000|2021-07-13 15:59:50|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|3
1626192010000|2021-07-13 16:00:10|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|7
1626192020000|2021-07-13 16:00:20|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|2
1626192030000|2021-07-13 16:00:30|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|1
1626192050000|2021-07-13 16:00:50|12065.1|12063.1|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|1
1626192070000|2021-07-13 16:01:10|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|1
1626192080000|2021-07-13 16:01:20|12066.1|12064.1|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|4
1626192100000|2021-07-13 16:01:40|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|1
1626192110000|2021-07-13 16:01:50|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|0
1626192120000|2021-07-13 16:02:00|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626192130000|2021-07-13 16:02:10|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|1
1626192150000|2021-07-13 16:02:30|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|0
1626192160000|2021-07-13 16:02:40|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|1
1626192170000|2021-07-13 16:02:50|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|0
1626192180000|2021-07-13 16:03:00|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626192190000|2021-07-13 16:03:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|3
1626192200000|2021-07-13 16:03:20|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|2
1626192210000|2021-07-13 16:03:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626192220000|2021-07-13 16:03:40|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|2
1626192240000|2021-07-13 16:04:00|12066.1|12064.1|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|0
1626192280000|2021-07-13 16:04:40|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|3
1626192300000|2021-07-13 16:05:00|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|4
1626192360000|2021-07-13 16:06:00|||||||||1
1626192390000|2021-07-13 16:06:30|||||||||1
1626192400000|2021-07-13 16:06:40|||||||||2
1626192410000|2021-07-13 16:06:50|12065.6|12063.6|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|2
1626192430000|2021-07-13 16:07:10|12065.1|12063.1|12066.6|12064.6|12066.6|12064.6|12065.1|12063.1|2
1626192530000|2021-07-13 16:08:50|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626192570000|2021-07-13 16:09:30|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626192600000|2021-07-13 16:10:00|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626192650000|2021-07-13 16:10:50|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|0
1626192720000|2021-07-13 16:12:00|12066.6|12064.6|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|1
1626192770000|2021-07-13 16:12:50|||||||||1
1626192840000|2021-07-13 16:14:00|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|2
1626192890000|2021-07-13 16:14:50|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|4
1626192900000|2021-07-13 16:15:00|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|2
1626192920000|2021-07-13 16:15:20|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626192940000|2021-07-13 16:15:40|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|8
1626192950000|2021-07-13 16:15:50|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626192960000|2021-07-13 16:16:00|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|0
1626192970000|2021-07-13 16:16:10|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626192980000|2021-07-13 16:16:20|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626192990000|2021-07-13 16:16:30|||||||||1
1626193040000|2021-07-13 16:17:20|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|3
1626193080000|2021-07-13 16:18:00|||||||||1
1626193130000|2021-07-13 16:18:50|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|3
1626193140000|2021-07-13 16:19:00|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626193190000|2021-07-13 16:19:50|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|2
1626193220000|2021-07-13 16:20:20|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|0
1626193250000|2021-07-13 16:20:50|||||||||1
1626193300000|2021-07-13 16:21:40|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626193310000|2021-07-13 16:21:50|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626193320000|2021-07-13 16:22:00|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|0
1626193340000|2021-07-13 16:22:20|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626193370000|2021-07-13 16:22:50|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626193380000|2021-07-13 16:23:00|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|1
1626193390000|2021-07-13 16:23:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626193430000|2021-07-13 16:23:50|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|1
1626193440000|2021-07-13 16:24:00|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|1
1626193490000|2021-07-13 16:24:50|||||||||1
1626193510000|2021-07-13 16:25:10|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626193520000|2021-07-13 16:25:20|||||||||2
1626193530000|2021-07-13 16:25:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|8
1626193610000|2021-07-13 16:26:50|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|4
1626193640000|2021-07-13 16:27:20|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626193660000|2021-07-13 16:27:40|||||||||1
1626193790000|2021-07-13 16:29:50|||||||||1
1626193800000|2021-07-13 16:30:00|12065.6|12063.6|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|0
1626193830000|2021-07-13 16:30:30|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|0
1626193870000|2021-07-13 16:31:10|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12065.6|12063.6|0
1626193890000|2021-07-13 16:31:30|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|0
1626193950000|2021-07-13 16:32:30|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626193960000|2021-07-13 16:32:40|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626193980000|2021-07-13 16:33:00|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|30
1626194010000|2021-07-13 16:33:30|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|0
1626194020000|2021-07-13 16:33:40|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|1
1626194030000|2021-07-13 16:33:50|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626194040000|2021-07-13 16:34:00|12069.6|12067.6|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|1
1626194050000|2021-07-13 16:34:10|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|0
1626194080000|2021-07-13 16:34:40|12070.6|12068.6|12071.1|12069.1|12071.1|12069.1|12070.6|12068.6|4
1626194110000|2021-07-13 16:35:10|||||||||1
1626194190000|2021-07-13 16:36:30|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|3
1626194200000|2021-07-13 16:36:40|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|0
1626194250000|2021-07-13 16:37:30|||||||||1
1626194290000|2021-07-13 16:38:10|||||||||1
1626194310000|2021-07-13 16:38:30|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|0
1626194340000|2021-07-13 16:39:00|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|1
1626194360000|2021-07-13 16:39:20|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|2
1626194420000|2021-07-13 16:40:20|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|0
1626194430000|2021-07-13 16:40:30|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|1
1626194530000|2021-07-13 16:42:10|||||||||1
1626194570000|2021-07-13 16:42:50|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|0
1626194640000|2021-07-13 16:44:00|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|1
1626194690000|2021-07-13 16:44:50|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|0
1626194740000|2021-07-13 16:45:40|12073.6|12071.6|12074.1|12072.1|12074.1|12072.1|12073.6|12071.6|4
1626194780000|2021-07-13 16:46:20|||||||||1
1626194940000|2021-07-13 16:49:00|||||||||1
1626195020000|2021-07-13 16:50:20|||||||||1
1626195060000|2021-07-13 16:51:00|12074.6|12072.6|12075.1|12073.1|12075.1|12073.1|12074.6|12072.6|0
1626195080000|2021-07-13 16:51:20|12074.6|12072.6|12073.1|12071.1|12074.6|12072.6|12073.1|12071.1|6
1626195160000|2021-07-13 16:52:40|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|12073.6|12071.6|0
1626195280000|2021-07-13 16:54:40|||||||||2
1626195330000|2021-07-13 16:55:30|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|1
1626195340000|2021-07-13 16:55:40|12072.1|12070.1|12072.1|12070.1|12072.6|12070.6|12072.1|12070.1|1
1626195350000|2021-07-13 16:55:50|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|0
1626195480000|2021-07-13 16:58:00|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|0
1626195500000|2021-07-13 16:58:20|||||||||1
1626195540000|2021-07-13 16:59:00|||||||||2
1626195600000|2021-07-13 17:00:00|||||||||1
1626195720000|2021-07-13 17:02:00|12071.6|12069.6|12071.1|12069.1|12071.6|12069.6|12071.1|12069.1|4
1626195730000|2021-07-13 17:02:10|12071.6|12069.6|12074.1|12072.1|12074.1|12072.1|12071.6|12069.6|3
1626195770000|2021-07-13 17:02:50|12073.6|12071.6|12073.1|12071.1|12073.6|12071.6|12073.1|12071.1|3
1626195880000|2021-07-13 17:04:40|12072.6|12070.6|12072.1|12070.1|12073.1|12071.1|12072.1|12070.1|3
1626195890000|2021-07-13 17:04:50|12071.1|12069.1|12070.1|12068.1|12071.1|12069.1|12070.1|12068.1|7
1626195910000|2021-07-13 17:05:10|12070.6|12068.6|12070.6|12068.6|12071.1|12069.1|12070.6|12068.6|4
1626195930000|2021-07-13 17:05:30|12070.1|12068.1|12068.6|12066.6|12070.1|12068.1|12068.1|12066.1|9
1626195940000|2021-07-13 17:05:40|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|4
1626195950000|2021-07-13 17:05:50|12069.1|12067.1|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|0
1626195970000|2021-07-13 17:06:10|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|0
1626195980000|2021-07-13 17:06:20|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626195990000|2021-07-13 17:06:30|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|3
1626196020000|2021-07-13 17:07:00|||||||||1
1626196030000|2021-07-13 17:07:10|12069.1|12067.1|12068.6|12066.6|12069.1|12067.1|12068.6|12066.6|1
1626196040000|2021-07-13 17:07:20|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|0
1626196050000|2021-07-13 17:07:30|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|0
1626196060000|2021-07-13 17:07:40|12068.1|12066.1|12068.6|12066.6|12068.6|12066.6|12068.1|12066.1|0
1626196140000|2021-07-13 17:09:00|12068.1|12066.1|12068.6|12066.6|12068.6|12066.6|12068.1|12066.1|0
1626196150000|2021-07-13 17:09:10|12068.1|12066.1|12068.6|12066.6|12068.6|12066.6|12068.1|12066.1|0
1626196160000|2021-07-13 17:09:20|12068.1|12066.1|12068.6|12066.6|12068.6|12066.6|12068.1|12066.1|0
1626196180000|2021-07-13 17:09:40|12068.1|12066.1|12068.1|12066.1|12068.6|12066.6|12068.1|12066.1|0
1626196230000|2021-07-13 17:10:30|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|1
1626196270000|2021-07-13 17:11:10|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|1
1626196280000|2021-07-13 17:11:20|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|4
1626196290000|2021-07-13 17:11:30|12067.1|12065.1|12065.6|12063.6|12067.1|12065.1|12065.6|12063.6|2
1626196300000|2021-07-13 17:11:40|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|7
1626196320000|2021-07-13 17:12:00|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|1
1626196330000|2021-07-13 17:12:10|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626196340000|2021-07-13 17:12:20|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|2
1626196350000|2021-07-13 17:12:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626196360000|2021-07-13 17:12:40|||||||||1
1626196380000|2021-07-13 17:13:00|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|1
1626196390000|2021-07-13 17:13:10|||||||||1
1626196400000|2021-07-13 17:13:20|12064.6|12062.6|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626196420000|2021-07-13 17:13:40|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626196430000|2021-07-13 17:13:50|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|0
1626196440000|2021-07-13 17:14:00|12063.1|12061.1|12064.1|12062.1|12064.1|12062.1|12063.1|12061.1|1
1626196450000|2021-07-13 17:14:10|12063.6|12061.6|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|0
1626196500000|2021-07-13 17:15:00|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|6
1626196510000|2021-07-13 17:15:10|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|1
1626196520000|2021-07-13 17:15:20|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626196540000|2021-07-13 17:15:40|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626196550000|2021-07-13 17:15:50|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626196560000|2021-07-13 17:16:00|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|0
1626196630000|2021-07-13 17:17:10|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|1
1626196640000|2021-07-13 17:17:20|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|1
1626196670000|2021-07-13 17:17:50|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626196680000|2021-07-13 17:18:00|12063.6|12061.6|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|1
1626196690000|2021-07-13 17:18:10|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|0
1626196700000|2021-07-13 17:18:20|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|3
1626196710000|2021-07-13 17:18:30|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|1
1626196720000|2021-07-13 17:18:40|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12061.1|12059.1|2
1626196730000|2021-07-13 17:18:50|12060.6|12058.6|12060.1|12058.1|12061.1|12059.1|12060.1|12058.1|3
1626196740000|2021-07-13 17:19:00|12060.6|12058.6|12059.6|12057.6|12060.6|12058.6|12059.6|12057.6|2
1626196750000|2021-07-13 17:19:10|12060.1|12058.1|12059.6|12057.6|12060.1|12058.1|12059.6|12057.6|1
1626196760000|2021-07-13 17:19:20|12059.1|12057.1|12059.1|12057.1|12059.1|12057.1|12059.1|12057.1|1
1626196770000|2021-07-13 17:19:30|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|3
1626196780000|2021-07-13 17:19:40|12058.1|12056.1|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|3
1626196790000|2021-07-13 17:19:50|12058.1|12056.1|12058.1|12056.1|12058.6|12056.6|12057.6|12055.6|3
1626196800000|2021-07-13 17:20:00|12058.6|12056.6|12058.1|12056.1|12059.1|12057.1|12058.1|12056.1|1
1626196810000|2021-07-13 17:20:10|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|1
1626196820000|2021-07-13 17:20:20|12059.1|12057.1|12059.1|12057.1|12059.1|12057.1|12059.1|12057.1|0
1626196830000|2021-07-13 17:20:30|12059.6|12057.6|12060.6|12058.6|12060.6|12058.6|12059.6|12057.6|4
1626196840000|2021-07-13 17:20:40|12060.1|12058.1|12060.1|12058.1|12060.6|12058.6|12060.1|12058.1|0
1626196850000|2021-07-13 17:20:50|12060.6|12058.6|12062.1|12060.1|12062.1|12060.1|12060.1|12058.1|2
1626196860000|2021-07-13 17:21:00|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|0
1626196870000|2021-07-13 17:21:10|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|1
1626196880000|2021-07-13 17:21:20|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|0
1626196890000|2021-07-13 17:21:30|12062.6|12060.6|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|0
1626196900000|2021-07-13 17:21:40|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|6
1626196910000|2021-07-13 17:21:50|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|5
1626196920000|2021-07-13 17:22:00|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|3
1626196940000|2021-07-13 17:22:20|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|2
1626196950000|2021-07-13 17:22:30|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|1
1626196960000|2021-07-13 17:22:40|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1626196990000|2021-07-13 17:23:10|12066.1|12064.1|12067.1|12065.1|12067.1|12065.1|12066.1|12064.1|3
1626197000000|2021-07-13 17:23:20|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|1
1626197030000|2021-07-13 17:23:50|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|1
1626197050000|2021-07-13 17:24:10|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|1
1626197080000|2021-07-13 17:24:40|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|1
1626197090000|2021-07-13 17:24:50|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|2
1626197100000|2021-07-13 17:25:00|12066.1|12064.1|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|0
1626197120000|2021-07-13 17:25:20|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626197130000|2021-07-13 17:25:30|12064.1|12062.1|12065.6|12063.6|12065.6|12063.6|12064.1|12062.1|3
1626197140000|2021-07-13 17:25:40|12066.1|12064.1|12064.6|12062.6|12066.1|12064.1|12064.6|12062.6|1
1626197160000|2021-07-13 17:26:00|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626197170000|2021-07-13 17:26:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626197220000|2021-07-13 17:27:00|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|1
1626197240000|2021-07-13 17:27:20|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626197250000|2021-07-13 17:27:30|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626197270000|2021-07-13 17:27:50|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626197280000|2021-07-13 17:28:00|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|0
1626197290000|2021-07-13 17:28:10|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|0
1626197310000|2021-07-13 17:28:30|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|0
1626197330000|2021-07-13 17:28:50|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|0
1626197350000|2021-07-13 17:29:10|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|3
1626197370000|2021-07-13 17:29:30|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|2
1626197400000|2021-07-13 17:30:00|12063.1|12061.1|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|0
1626197410000|2021-07-13 17:30:10|12063.6|12061.6|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|0
1626197470000|2021-07-13 17:31:10|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626197500000|2021-07-13 17:31:40|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626197510000|2021-07-13 17:31:50|12063.6|12061.6|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|0
1626197520000|2021-07-13 17:32:00|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|5
1626197580000|2021-07-13 17:33:00|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|0
1626197610000|2021-07-13 17:33:30|12062.1|12060.1|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|0
1626197640000|2021-07-13 17:34:00|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|2
1626197650000|2021-07-13 17:34:10|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|0
1626197670000|2021-07-13 17:34:30|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|0
1626197690000|2021-07-13 17:34:50|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|0
1626197700000|2021-07-13 17:35:00|12061.6|12059.6|12059.6|12057.6|12061.6|12059.6|12059.6|12057.6|4
1626197740000|2021-07-13 17:35:40|12059.1|12057.1|12059.1|12057.1|12059.1|12057.1|12059.1|12057.1|0
1626197750000|2021-07-13 17:35:50|12059.6|12057.6|12059.6|12057.6|12059.6|12057.6|12059.6|12057.6|3
1626197760000|2021-07-13 17:36:00|12060.6|12058.6|12062.6|12060.6|12062.6|12060.6|12060.6|12058.6|5
1626197770000|2021-07-13 17:36:10|12062.1|12060.1|12062.1|12060.1|12062.6|12060.6|12062.1|12060.1|0
1626197780000|2021-07-13 17:36:20|12061.6|12059.6|12061.1|12059.1|12061.6|12059.6|12061.1|12059.1|16
1626197790000|2021-07-13 17:36:30|12061.6|12059.6|12062.1|12060.1|12062.6|12060.6|12061.6|12059.6|5
1626197800000|2021-07-13 17:36:40|12061.6|12059.6|12062.1|12060.1|12062.1|12060.1|12061.1|12059.1|2
1626197810000|2021-07-13 17:36:50|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|1
1626197830000|2021-07-13 17:37:10|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|0
1626197850000|2021-07-13 17:37:30|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|0
1626197860000|2021-07-13 17:37:40|12061.1|12059.1|12061.6|12059.6|12062.6|12060.6|12061.1|12059.1|4
1626197880000|2021-07-13 17:38:00|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|0
1626197890000|2021-07-13 17:38:10|||||||||3
1626197910000|2021-07-13 17:38:30|12060.6|12058.6|12058.6|12056.6|12060.6|12058.6|12058.6|12056.6|10
1626197930000|2021-07-13 17:38:50|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|0
1626197940000|2021-07-13 17:39:00|12058.6|12056.6|12059.6|12057.6|12059.6|12057.6|12058.6|12056.6|10
1626197960000|2021-07-13 17:39:20|12060.1|12058.1|12059.6|12057.6|12060.1|12058.1|12059.6|12057.6|0
1626197970000|2021-07-13 17:39:30|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|0
1626197990000|2021-07-13 17:39:50|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|2
1626198000000|2021-07-13 17:40:00|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12061.6|12059.6|0
1626198010000|2021-07-13 17:40:10|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|3
1626198020000|2021-07-13 17:40:20|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|4
1626198050000|2021-07-13 17:40:50|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|2
1626198070000|2021-07-13 17:41:10|12067.1|12065.1|12064.6|12062.6|12067.1|12065.1|12063.6|12061.6|12
1626198080000|2021-07-13 17:41:20|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|3
1626198100000|2021-07-13 17:41:40|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|1
1626198110000|2021-07-13 17:41:50|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|10
1626198120000|2021-07-13 17:42:00|12064.1|12062.1|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|2
1626198130000|2021-07-13 17:42:10|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|1
1626198140000|2021-07-13 17:42:20|12064.1|12062.1|12064.6|12062.6|12065.1|12063.1|12064.1|12062.1|3
1626198160000|2021-07-13 17:42:40|12065.1|12063.1|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|0
1626198170000|2021-07-13 17:42:50|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.1|12060.1|6
1626198180000|2021-07-13 17:43:00|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|0
1626198200000|2021-07-13 17:43:20|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|1
1626198220000|2021-07-13 17:43:40|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|2
1626198240000|2021-07-13 17:44:00|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|3
1626198250000|2021-07-13 17:44:10|12066.6|12064.6|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|4
1626198260000|2021-07-13 17:44:20|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|0
1626198270000|2021-07-13 17:44:30|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|0
1626198280000|2021-07-13 17:44:40|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|0
1626198290000|2021-07-13 17:44:50|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|0
1626198300000|2021-07-13 17:45:00|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626198310000|2021-07-13 17:45:10|12067.1|12065.1|12068.6|12066.6|12068.6|12066.6|12067.1|12065.1|1
1626198320000|2021-07-13 17:45:20|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|0
1626198330000|2021-07-13 17:45:30|12067.6|12065.6|12068.6|12066.6|12068.6|12066.6|12067.6|12065.6|0
1626198340000|2021-07-13 17:45:40|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|3
1626198360000|2021-07-13 17:46:00|12071.1|12069.1|12067.6|12065.6|12071.1|12069.1|12067.6|12065.6|1
1626198370000|2021-07-13 17:46:10|12068.1|12066.1|12068.1|12066.1|12068.6|12066.6|12067.6|12065.6|0
1626198380000|2021-07-13 17:46:20|12068.6|12066.6|12068.1|12066.1|12068.6|12066.6|12067.6|12065.6|0
1626198390000|2021-07-13 17:46:30|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|0
1626198400000|2021-07-13 17:46:40|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626198410000|2021-07-13 17:46:50|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|0
1626198420000|2021-07-13 17:47:00|12067.6|12065.6|12067.1|12065.1|12068.1|12066.1|12067.1|12065.1|0
1626198440000|2021-07-13 17:47:20|12067.6|12065.6|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|0
1626198480000|2021-07-13 17:48:00|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|0
1626198570000|2021-07-13 17:49:30|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626198600000|2021-07-13 17:50:00|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626198640000|2021-07-13 17:50:40|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|1
1626198710000|2021-07-13 17:51:50|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626198720000|2021-07-13 17:52:00|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|1
1626198730000|2021-07-13 17:52:10|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|0
1626198750000|2021-07-13 17:52:30|12065.1|12063.1|12066.1|12064.1|12066.1|12064.1|12065.1|12063.1|3
1626198760000|2021-07-13 17:52:40|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|1
1626198790000|2021-07-13 17:53:10|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|2
1626198800000|2021-07-13 17:53:20|12067.1|12065.1|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|0
1626198810000|2021-07-13 17:53:30|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|0
1626198880000|2021-07-13 17:54:40|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626198910000|2021-07-13 17:55:10|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626198920000|2021-07-13 17:55:20|12066.6|12064.6|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|1
1626198930000|2021-07-13 17:55:30|12067.1|12065.1|12066.1|12064.1|12067.1|12065.1|12066.1|12064.1|1
1626198940000|2021-07-13 17:55:40|12066.6|12064.6|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|8
1626198950000|2021-07-13 17:55:50|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.1|12063.1|2
1626199000000|2021-07-13 17:56:40|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|1
1626199010000|2021-07-13 17:56:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|1
1626199040000|2021-07-13 17:57:20|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|0
1626199050000|2021-07-13 17:57:30|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|0
1626199080000|2021-07-13 17:58:00|12067.1|12065.1|12068.1|12066.1|12068.1|12066.1|12067.1|12065.1|1
1626199200000|2021-07-13 18:00:00|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|0
1626199210000|2021-07-13 18:00:10|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|8
1626199230000|2021-07-13 18:00:30|12065.6|12063.6|12064.6|12062.6|12065.6|12063.6|12063.6|12061.6|21
1626199240000|2021-07-13 18:00:40|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626199250000|2021-07-13 18:00:50|12063.6|12061.6|12063.1|12061.1|12064.1|12062.1|12063.1|12061.1|1
1626199260000|2021-07-13 18:01:00|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|5
1626199270000|2021-07-13 18:01:10|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626199280000|2021-07-13 18:01:20|12063.6|12061.6|12065.6|12063.6|12065.6|12063.6|12063.6|12061.6|5
1626199290000|2021-07-13 18:01:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626199300000|2021-07-13 18:01:40|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|0
1626199310000|2021-07-13 18:01:50|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|1
1626199320000|2021-07-13 18:02:00|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|3
1626199330000|2021-07-13 18:02:10|12066.1|12064.1|12067.1|12065.1|12067.1|12065.1|12065.6|12063.6|1
1626199340000|2021-07-13 18:02:20|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|5
1626199350000|2021-07-13 18:02:30|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|0
1626199360000|2021-07-13 18:02:40|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626199370000|2021-07-13 18:02:50|12066.1|12064.1|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|1
1626199380000|2021-07-13 18:03:00|12067.1|12065.1|12065.6|12063.6|12067.1|12065.1|12065.1|12063.1|1
1626199390000|2021-07-13 18:03:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626199400000|2021-07-13 18:03:20|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|7
1626199420000|2021-07-13 18:03:40|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626199430000|2021-07-13 18:03:50|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626199440000|2021-07-13 18:04:00|12063.6|12061.6|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|1
1626199460000|2021-07-13 18:04:20|12062.6|12060.6|12061.6|12059.6|12062.6|12060.6|12061.1|12059.1|1
1626199470000|2021-07-13 18:04:30|||||||||1
1626199510000|2021-07-13 18:05:10|12062.1|12060.1|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|1
1626199530000|2021-07-13 18:05:30|12062.6|12060.6|12063.6|12061.6|12063.6|12061.6|12062.6|12060.6|2
1626199550000|2021-07-13 18:05:50|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|1
1626199560000|2021-07-13 18:06:00|12065.1|12063.1|12065.6|12063.6|12066.6|12064.6|12065.1|12063.1|2
1626199570000|2021-07-13 18:06:10|12065.1|12063.1|12063.6|12061.6|12065.6|12063.6|12063.6|12061.6|2
1626199580000|2021-07-13 18:06:20|12064.1|12062.1|12063.6|12061.6|12064.6|12062.6|12063.6|12061.6|0
1626199590000|2021-07-13 18:06:30|12064.1|12062.1|12064.1|12062.1|12065.1|12063.1|12063.6|12061.6|0
1626199600000|2021-07-13 18:06:40|12064.6|12062.6|12065.1|12063.1|12065.6|12063.6|12064.6|12062.6|2
1626199610000|2021-07-13 18:06:50|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|1
1626199620000|2021-07-13 18:07:00|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12063.6|12061.6|3
1626199630000|2021-07-13 18:07:10|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|0
1626199640000|2021-07-13 18:07:20|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|1
1626199650000|2021-07-13 18:07:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626199660000|2021-07-13 18:07:40|12064.6|12062.6|12065.1|12063.1|12065.6|12063.6|12064.6|12062.6|0
1626199670000|2021-07-13 18:07:50|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|0
1626199680000|2021-07-13 18:08:00|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|0
1626199690000|2021-07-13 18:08:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626199700000|2021-07-13 18:08:20|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|2
1626199710000|2021-07-13 18:08:30|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|0
1626199740000|2021-07-13 18:09:00|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|1
1626199750000|2021-07-13 18:09:10|12067.1|12065.1|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|0
1626199760000|2021-07-13 18:09:20|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12066.6|12064.6|0
1626199770000|2021-07-13 18:09:30|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|1
1626199780000|2021-07-13 18:09:40|12067.1|12065.1|12065.6|12063.6|12067.1|12065.1|12065.6|12063.6|0
1626199790000|2021-07-13 18:09:50|12066.1|12064.1|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|1
1626199800000|2021-07-13 18:10:00|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626199810000|2021-07-13 18:10:10|12068.1|12066.1|12066.6|12064.6|12068.6|12066.6|12066.6|12064.6|0
1626199820000|2021-07-13 18:10:20|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|1
1626199830000|2021-07-13 18:10:30|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|1
1626199840000|2021-07-13 18:10:40|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|0
1626199860000|2021-07-13 18:11:00|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|1
1626199870000|2021-07-13 18:11:10|12066.6|12064.6|12067.1|12065.1|12067.6|12065.6|12066.1|12064.1|2
1626199880000|2021-07-13 18:11:20|12066.6|12064.6|12066.6|12064.6|12067.1|12065.1|12066.1|12064.1|1
1626200000000|2021-07-13 18:13:20|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|0
1626200020000|2021-07-13 18:13:40|||||||||1
1626200040000|2021-07-13 18:14:00|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626200050000|2021-07-13 18:14:10|12066.1|12064.1|12065.1|12063.1|12066.1|12064.1|12065.1|12063.1|2
1626200060000|2021-07-13 18:14:20|12064.6|12062.6|12066.6|12064.6|12066.6|12064.6|12064.6|12062.6|3
1626200070000|2021-07-13 18:14:30|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626200090000|2021-07-13 18:14:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|1
1626200100000|2021-07-13 18:15:00|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|0
1626200110000|2021-07-13 18:15:10|12067.1|12065.1|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|0
1626200120000|2021-07-13 18:15:20|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626200160000|2021-07-13 18:16:00|12066.1|12064.1|12065.1|12063.1|12066.1|12064.1|12064.6|12062.6|4
1626200170000|2021-07-13 18:16:10|12064.6|12062.6|12065.6|12063.6|12066.1|12064.1|12064.6|12062.6|1
1626200190000|2021-07-13 18:16:30|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626200280000|2021-07-13 18:18:00|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626200290000|2021-07-13 18:18:10|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626200300000|2021-07-13 18:18:20|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|0
1626200310000|2021-07-13 18:18:30|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626200320000|2021-07-13 18:18:40|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|0
1626200330000|2021-07-13 18:18:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|1
1626200340000|2021-07-13 18:19:00|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626200360000|2021-07-13 18:19:20|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626200370000|2021-07-13 18:19:30|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626200380000|2021-07-13 18:19:40|||||||||1
1626200390000|2021-07-13 18:19:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626200440000|2021-07-13 18:20:40|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|1
1626200470000|2021-07-13 18:21:10|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|2
1626200500000|2021-07-13 18:21:40|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626200520000|2021-07-13 18:22:00|12066.1|12064.1|12064.6|12062.6|12066.1|12064.1|12064.6|12062.6|1
1626200530000|2021-07-13 18:22:10|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|1
1626200540000|2021-07-13 18:22:20|12063.6|12061.6|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|0
1626200550000|2021-07-13 18:22:30|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|0
1626200570000|2021-07-13 18:22:50|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|1
1626200580000|2021-07-13 18:23:00|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626200590000|2021-07-13 18:23:10|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|1
1626200600000|2021-07-13 18:23:20|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626200620000|2021-07-13 18:23:40|12063.1|12061.1|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|0
1626200630000|2021-07-13 18:23:50|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|0
1626200640000|2021-07-13 18:24:00|12063.1|12061.1|12064.1|12062.1|12064.1|12062.1|12063.1|12061.1|0
1626200650000|2021-07-13 18:24:10|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|1
1626200660000|2021-07-13 18:24:20|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626200670000|2021-07-13 18:24:30|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|0
1626200680000|2021-07-13 18:24:40|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|1
1626200690000|2021-07-13 18:24:50|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|0
1626200700000|2021-07-13 18:25:00|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|0
1626200710000|2021-07-13 18:25:10|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|1
1626200730000|2021-07-13 18:25:30|12065.1|12063.1|12065.1|12063.1|12065.6|12063.6|12064.1|12062.1|1
1626200750000|2021-07-13 18:25:50|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|0
1626200800000|2021-07-13 18:26:40|12065.1|12063.1|12065.6|12063.6|12066.1|12064.1|12065.1|12063.1|0
1626200810000|2021-07-13 18:26:50|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626200820000|2021-07-13 18:27:00|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|2
1626200830000|2021-07-13 18:27:10|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|0
1626200840000|2021-07-13 18:27:20|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|2
1626200860000|2021-07-13 18:27:40|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626200870000|2021-07-13 18:27:50|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1626200880000|2021-07-13 18:28:00|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1626200890000|2021-07-13 18:28:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626200900000|2021-07-13 18:28:20|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626200930000|2021-07-13 18:28:50|12064.1|12062.1|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|3
1626200940000|2021-07-13 18:29:00|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12062.6|12060.6|3
1626200960000|2021-07-13 18:29:20|12063.1|12061.1|12063.1|12061.1|12064.1|12062.1|12063.1|12061.1|0
1626200970000|2021-07-13 18:29:30|12063.6|12061.6|12063.6|12061.6|12064.1|12062.1|12062.6|12060.6|0
1626201000000|2021-07-13 18:30:00|12064.1|12062.1|12062.6|12060.6|12064.1|12062.1|12062.6|12060.6|1
1626201020000|2021-07-13 18:30:20|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626201030000|2021-07-13 18:30:30|12063.6|12061.6|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|0
1626201060000|2021-07-13 18:31:00|12063.1|12061.1|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|0
1626201090000|2021-07-13 18:31:30|12063.1|12061.1|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|0
1626201100000|2021-07-13 18:31:40|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|1
1626201120000|2021-07-13 18:32:00|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626201130000|2021-07-13 18:32:10|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|1
1626201160000|2021-07-13 18:32:40|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626201170000|2021-07-13 18:32:50|12062.6|12060.6|12061.6|12059.6|12062.6|12060.6|12061.6|12059.6|2
1626201180000|2021-07-13 18:33:00|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|5
1626201200000|2021-07-13 18:33:20|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626201210000|2021-07-13 18:33:30|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|0
1626201240000|2021-07-13 18:34:00|12062.1|12060.1|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|5
1626201260000|2021-07-13 18:34:20|12062.1|12060.1|12062.6|12060.6|12063.1|12061.1|12062.1|12060.1|0
1626201270000|2021-07-13 18:34:30|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|2
1626201290000|2021-07-13 18:34:50|||||||||1
1626201300000|2021-07-13 18:35:00|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|0
1626201330000|2021-07-13 18:35:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626201380000|2021-07-13 18:36:20|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|0
1626201390000|2021-07-13 18:36:30|12065.1|12063.1|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|0
1626201400000|2021-07-13 18:36:40|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1626201410000|2021-07-13 18:36:50|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1626201420000|2021-07-13 18:37:00|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1626201430000|2021-07-13 18:37:10|12065.1|12063.1|12064.6|12062.6|12065.6|12063.6|12064.6|12062.6|1
1626201450000|2021-07-13 18:37:30|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|1
1626201460000|2021-07-13 18:37:40|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626201470000|2021-07-13 18:37:50|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|1
1626201500000|2021-07-13 18:38:20|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|0
1626201530000|2021-07-13 18:38:50|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626201540000|2021-07-13 18:39:00|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|2
1626201600000|2021-07-13 18:40:00|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|0
1626201610000|2021-07-13 18:40:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626201620000|2021-07-13 18:40:20|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|2
1626201640000|2021-07-13 18:40:40|12064.1|12062.1|12062.6|12060.6|12064.1|12062.1|12062.6|12060.6|8
1626201650000|2021-07-13 18:40:50|12063.1|12061.1|12064.1|12062.1|12064.6|12062.6|12063.1|12061.1|0
1626201660000|2021-07-13 18:41:00|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|0
1626201670000|2021-07-13 18:41:10|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|2
1626201740000|2021-07-13 18:42:20|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626201750000|2021-07-13 18:42:30|12062.1|12060.1|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|2
1626201760000|2021-07-13 18:42:40|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|2
1626201770000|2021-07-13 18:42:50|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626201780000|2021-07-13 18:43:00|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|0
1626201800000|2021-07-13 18:43:20|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|0
1626201810000|2021-07-13 18:43:30|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|1
1626201820000|2021-07-13 18:43:40|12062.1|12060.1|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|0
1626201870000|2021-07-13 18:44:30|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|0
1626201880000|2021-07-13 18:44:40|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|2
1626201890000|2021-07-13 18:44:50|12061.1|12059.1|12060.6|12058.6|12061.1|12059.1|12060.6|12058.6|1
1626201900000|2021-07-13 18:45:00|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12061.1|12059.1|0
1626201940000|2021-07-13 18:45:40|12062.1|12060.1|12061.6|12059.6|12062.6|12060.6|12061.6|12059.6|0
1626201950000|2021-07-13 18:45:50|12062.1|12060.1|12061.6|12059.6|12062.1|12060.1|12061.1|12059.1|0
1626201960000|2021-07-13 18:46:00|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12061.1|12059.1|0
1626201970000|2021-07-13 18:46:10|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|0
1626201980000|2021-07-13 18:46:20|12060.6|12058.6|12060.6|12058.6|12060.6|12058.6|12060.6|12058.6|1
1626201990000|2021-07-13 18:46:30|12061.1|12059.1|12060.6|12058.6|12061.1|12059.1|12060.6|12058.6|0
1626202000000|2021-07-13 18:46:40|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|1
1626202020000|2021-07-13 18:47:00|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|0
1626202060000|2021-07-13 18:47:40|12062.1|12060.1|12061.6|12059.6|12062.1|12060.1|12061.6|12059.6|0
1626202130000|2021-07-13 18:48:50|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|0
1626202160000|2021-07-13 18:49:20|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|1
1626202170000|2021-07-13 18:49:30|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|1
1626202200000|2021-07-13 18:50:00|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626202210000|2021-07-13 18:50:10|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|0
1626202220000|2021-07-13 18:50:20|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|0
1626202240000|2021-07-13 18:50:40|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626202250000|2021-07-13 18:50:50|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|0
1626202260000|2021-07-13 18:51:00|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|0
1626202270000|2021-07-13 18:51:10|12063.1|12061.1|12070.1|12068.1|12072.1|12070.1|12063.1|12061.1|87
1626202280000|2021-07-13 18:51:20|12069.6|12067.6|12070.6|12068.6|12070.6|12068.6|12069.6|12067.6|1
1626202300000|2021-07-13 18:51:40|12070.1|12068.1|12070.6|12068.6|12070.6|12068.6|12070.1|12068.1|1
1626202320000|2021-07-13 18:52:00|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|1
1626202360000|2021-07-13 18:52:40|12069.1|12067.1|12067.6|12065.6|12069.1|12067.1|12066.1|12064.1|1
1626202380000|2021-07-13 18:53:00|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|6
1626202410000|2021-07-13 18:53:30|12070.6|12068.6|12070.1|12068.1|12070.6|12068.6|12070.1|12068.1|0
1626202420000|2021-07-13 18:53:40|12070.6|12068.6|12070.1|12068.1|12070.6|12068.6|12070.1|12068.1|0
1626202430000|2021-07-13 18:53:50|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|0
1626202440000|2021-07-13 18:54:00|12070.1|12068.1|12070.1|12068.1|12070.6|12068.6|12069.6|12067.6|2
1626202450000|2021-07-13 18:54:10|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|1
1626202470000|2021-07-13 18:54:30|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|12070.1|12068.1|0
1626202480000|2021-07-13 18:54:40|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|2
1626202490000|2021-07-13 18:54:50|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|0
1626202500000|2021-07-13 18:55:00|12070.1|12068.1|12069.6|12067.6|12070.1|12068.1|12069.6|12067.6|0
1626202560000|2021-07-13 18:56:00|12070.1|12068.1|12069.1|12067.1|12070.1|12068.1|12069.1|12067.1|0
1626202570000|2021-07-13 18:56:10|||||||||1
1626202580000|2021-07-13 18:56:20|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|12068.6|12066.6|2
1626202610000|2021-07-13 18:56:50|12069.6|12067.6|12069.1|12067.1|12069.6|12067.6|12069.1|12067.1|3
1626202620000|2021-07-13 18:57:00|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|0
1626202630000|2021-07-13 18:57:10|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|0
1626202640000|2021-07-13 18:57:20|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|0
1626202650000|2021-07-13 18:57:30|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|12069.1|12067.1|0
1626202660000|2021-07-13 18:57:40|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|0
1626202670000|2021-07-13 18:57:50|12069.1|12067.1|12069.6|12067.6|12069.6|12067.6|12069.1|12067.1|0
1626202690000|2021-07-13 18:58:10|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|1
1626202730000|2021-07-13 18:58:50|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|2
1626202740000|2021-07-13 18:59:00|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|0
1626202750000|2021-07-13 18:59:10|12072.1|12070.1|12072.6|12070.6|12072.6|12070.6|12072.1|12070.1|1
1626202780000|2021-07-13 18:59:40|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|0
1626202790000|2021-07-13 18:59:50|12072.6|12070.6|12071.6|12069.6|12072.6|12070.6|12071.6|12069.6|1
1626202800000|2021-07-13 19:00:00|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|0
1626202810000|2021-07-13 19:00:10|12071.1|12069.1|12070.6|12068.6|12071.1|12069.1|12070.6|12068.6|0
1626202820000|2021-07-13 19:00:20|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|1
1626202830000|2021-07-13 19:00:30|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|0
1626202860000|2021-07-13 19:01:00|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|1
1626202890000|2021-07-13 19:01:30|12072.1|12070.1|12072.6|12070.6|12072.6|12070.6|12071.6|12069.6|0
1626202900000|2021-07-13 19:01:40|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|0
1626202930000|2021-07-13 19:02:10|12071.6|12069.6|12072.1|12070.1|12072.1|12070.1|12071.6|12069.6|0
1626202940000|2021-07-13 19:02:20|12072.6|12070.6|12072.1|12070.1|12072.6|12070.6|12072.1|12070.1|2
1626202950000|2021-07-13 19:02:30|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|2
1626202990000|2021-07-13 19:03:10|12072.6|12070.6|12073.6|12071.6|12073.6|12071.6|12072.6|12070.6|8
1626203000000|2021-07-13 19:03:20|12074.1|12072.1|12074.6|12072.6|12074.6|12072.6|12074.1|12072.1|3
1626203020000|2021-07-13 19:03:40|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|12073.1|12071.1|1
1626203040000|2021-07-13 19:04:00|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.1|12070.1|0
1626203050000|2021-07-13 19:04:10|12072.1|12070.1|12072.6|12070.6|12072.6|12070.6|12072.1|12070.1|0
1626203070000|2021-07-13 19:04:30|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|0
1626203080000|2021-07-13 19:04:40|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|12072.6|12070.6|0
1626203090000|2021-07-13 19:04:50|12072.1|12070.1|12072.6|12070.6|12072.6|12070.6|12072.1|12070.1|0
1626203120000|2021-07-13 19:05:20|12073.1|12071.1|12074.6|12072.6|12074.6|12072.6|12073.1|12071.1|2
1626203150000|2021-07-13 19:05:50|12073.6|12071.6|12071.6|12069.6|12074.1|12072.1|12071.6|12069.6|8
1626203160000|2021-07-13 19:06:00|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|1
1626203170000|2021-07-13 19:06:10|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|0
1626203230000|2021-07-13 19:07:10|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|0
1626203250000|2021-07-13 19:07:30|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|0
1626203260000|2021-07-13 19:07:40|12071.1|12069.1|12071.1|12069.1|12071.6|12069.6|12071.1|12069.1|0
1626203270000|2021-07-13 19:07:50|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|0
1626203280000|2021-07-13 19:08:00|12069.6|12067.6|12070.6|12068.6|12070.6|12068.6|12069.6|12067.6|3
1626203330000|2021-07-13 19:08:50|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|2
1626203340000|2021-07-13 19:09:00|12071.1|12069.1|12072.1|12070.1|12072.1|12070.1|12071.1|12069.1|1
1626203350000|2021-07-13 19:09:10|12071.6|12069.6|12070.6|12068.6|12072.1|12070.1|12070.6|12068.6|1
1626203360000|2021-07-13 19:09:20|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|1
1626203380000|2021-07-13 19:09:40|||||||||2
1626203390000|2021-07-13 19:09:50|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|0
1626203400000|2021-07-13 19:10:00|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12071.1|12069.1|1
1626203410000|2021-07-13 19:10:10|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12070.6|12068.6|1
1626203440000|2021-07-13 19:10:40|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|12070.6|12068.6|1
1626203450000|2021-07-13 19:10:50|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|12069.6|12067.6|2
1626203470000|2021-07-13 19:11:10|12069.1|12067.1|12067.6|12065.6|12069.1|12067.1|12067.6|12065.6|3
1626203490000|2021-07-13 19:11:30|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|2
1626203550000|2021-07-13 19:12:30|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|2
1626203570000|2021-07-13 19:12:50|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|1
1626203580000|2021-07-13 19:13:00|||||||||2
1626203590000|2021-07-13 19:13:10|||||||||2
1626203660000|2021-07-13 19:14:20|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|12068.1|12066.1|2
1626203670000|2021-07-13 19:14:30|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|1
1626203690000|2021-07-13 19:14:50|||||||||1
1626203700000|2021-07-13 19:15:00|||||||||1
1626203710000|2021-07-13 19:15:10|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626203720000|2021-07-13 19:15:20|12066.1|12064.1|12065.1|12063.1|12066.1|12064.1|12065.1|12063.1|0
1626203780000|2021-07-13 19:16:20|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|6
1626203790000|2021-07-13 19:16:30|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626203820000|2021-07-13 19:17:00|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|1
1626203830000|2021-07-13 19:17:10|12066.1|12064.1|12065.1|12063.1|12066.1|12064.1|12065.1|12063.1|1
1626203850000|2021-07-13 19:17:30|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|1
1626203860000|2021-07-13 19:17:40|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|0
1626203920000|2021-07-13 19:18:40|12067.1|12065.1|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|0
1626203930000|2021-07-13 19:18:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|1
1626203940000|2021-07-13 19:19:00|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.1|12065.1|2
1626203950000|2021-07-13 19:19:10|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|1
1626203960000|2021-07-13 19:19:20|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626203970000|2021-07-13 19:19:30|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12066.6|12064.6|0
1626203980000|2021-07-13 19:19:40|12067.6|12065.6|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|0
1626203990000|2021-07-13 19:19:50|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|0
1626204000000|2021-07-13 19:20:00|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626204010000|2021-07-13 19:20:10|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626204020000|2021-07-13 19:20:20|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|1
1626204030000|2021-07-13 19:20:30|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12066.6|12064.6|0
1626204050000|2021-07-13 19:20:50|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|2
1626204060000|2021-07-13 19:21:00|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626204070000|2021-07-13 19:21:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|1
1626204080000|2021-07-13 19:21:20|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|1
1626204100000|2021-07-13 19:21:40|12065.1|12063.1|12066.6|12064.6|12066.6|12064.6|12065.1|12063.1|2
1626204110000|2021-07-13 19:21:50|12067.1|12065.1|12065.1|12063.1|12067.1|12065.1|12065.1|12063.1|1
1626204120000|2021-07-13 19:22:00|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|0
1626204150000|2021-07-13 19:22:30|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626204160000|2021-07-13 19:22:40|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|0
1626204170000|2021-07-13 19:22:50|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626204180000|2021-07-13 19:23:00|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626204240000|2021-07-13 19:24:00|12062.6|12060.6|12063.6|12061.6|12063.6|12061.6|12062.6|12060.6|2
1626204300000|2021-07-13 19:25:00|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626204320000|2021-07-13 19:25:20|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.1|12060.1|1
1626204330000|2021-07-13 19:25:30|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|0
1626204370000|2021-07-13 19:26:10|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|0
1626204380000|2021-07-13 19:26:20|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.1|12060.1|0
1626204390000|2021-07-13 19:26:30|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|1
1626204400000|2021-07-13 19:26:40|12062.1|12060.1|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|2
1626204420000|2021-07-13 19:27:00|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626204440000|2021-07-13 19:27:20|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626204460000|2021-07-13 19:27:40|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|0
1626204470000|2021-07-13 19:27:50|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|0
1626204480000|2021-07-13 19:28:00|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|1
1626204490000|2021-07-13 19:28:10|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626204500000|2021-07-13 19:28:20|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626204510000|2021-07-13 19:28:30|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|1
1626204520000|2021-07-13 19:28:40|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626204560000|2021-07-13 19:29:20|12064.1|12062.1|12062.6|12060.6|12064.1|12062.1|12062.6|12060.6|2
1626204580000|2021-07-13 19:29:40|12063.1|12061.1|12062.6|12060.6|12063.6|12061.6|12062.6|12060.6|0
1626204590000|2021-07-13 19:29:50|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626204600000|2021-07-13 19:30:00|12064.1|12062.1|12063.6|12061.6|12064.6|12062.6|12063.6|12061.6|0
1626204610000|2021-07-13 19:30:10|12063.1|12061.1|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|0
1626204620000|2021-07-13 19:30:20|12063.6|12061.6|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626204630000|2021-07-13 19:30:30|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626204640000|2021-07-13 19:30:40|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|0
1626204650000|2021-07-13 19:30:50|12063.6|12061.6|12061.6|12059.6|12063.6|12061.6|12061.6|12059.6|2
1626204700000|2021-07-13 19:31:40|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|12061.1|12059.1|0
1626204710000|2021-07-13 19:31:50|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.1|12058.1|2
1626204720000|2021-07-13 19:32:00|12062.1|12060.1|12062.1|12060.1|12062.6|12060.6|12061.6|12059.6|1
1626204730000|2021-07-13 19:32:10|12061.6|12059.6|12062.1|12060.1|12062.6|12060.6|12061.6|12059.6|3
1626204740000|2021-07-13 19:32:20|12062.6|12060.6|12061.6|12059.6|12062.6|12060.6|12061.6|12059.6|0
1626204770000|2021-07-13 19:32:50|12062.1|12060.1|12063.6|12061.6|12063.6|12061.6|12062.1|12060.1|1
1626204780000|2021-07-13 19:33:00|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626204790000|2021-07-13 19:33:10|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626204800000|2021-07-13 19:33:20|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|1
1626204830000|2021-07-13 19:33:50|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|1
1626204860000|2021-07-13 19:34:20|12062.6|12060.6|12064.6|12062.6|12064.6|12062.6|12062.6|12060.6|1
1626204870000|2021-07-13 19:34:30|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|3
1626204900000|2021-07-13 19:35:00|12065.1|12063.1|12064.6|12062.6|12065.6|12063.6|12064.6|12062.6|0
1626204910000|2021-07-13 19:35:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|0
1626204920000|2021-07-13 19:35:20|12064.6|12062.6|12063.6|12061.6|12064.6|12062.6|12063.6|12061.6|0
1626204930000|2021-07-13 19:35:30|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626204960000|2021-07-13 19:36:00|12063.1|12061.1|12064.1|12062.1|12064.6|12062.6|12063.1|12061.1|2
1626204970000|2021-07-13 19:36:10|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12063.6|12061.6|0
1626204990000|2021-07-13 19:36:30|12065.1|12063.1|12064.6|12062.6|12065.6|12063.6|12064.6|12062.6|0
1626205050000|2021-07-13 19:37:30|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626205080000|2021-07-13 19:38:00|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|2
1626205100000|2021-07-13 19:38:20|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626205110000|2021-07-13 19:38:30|12065.1|12063.1|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|0
1626205120000|2021-07-13 19:38:40|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|0
1626205130000|2021-07-13 19:38:50|12064.6|12062.6|12065.6|12063.6|12065.6|12063.6|12064.6|12062.6|0
1626205160000|2021-07-13 19:39:20|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|1
1626205170000|2021-07-13 19:39:30|12066.1|12064.1|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|0
1626205180000|2021-07-13 19:39:40|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626205190000|2021-07-13 19:39:50|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626205200000|2021-07-13 19:40:00|||||||||1
1626205210000|2021-07-13 19:40:10|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|0
1626205230000|2021-07-13 19:40:30|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|12065.6|12063.6|3
1626205250000|2021-07-13 19:40:50|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|0
1626205270000|2021-07-13 19:41:10|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|1
1626205290000|2021-07-13 19:41:30|12066.6|12064.6|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|6
1626205310000|2021-07-13 19:41:50|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626205340000|2021-07-13 19:42:20|12067.1|12065.1|12067.6|12065.6|12067.6|12065.6|12067.1|12065.1|0
1626205370000|2021-07-13 19:42:50|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|12067.1|12065.1|0
1626205390000|2021-07-13 19:43:10|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|12067.6|12065.6|0
1626205400000|2021-07-13 19:43:20|12066.6|12064.6|12067.6|12065.6|12067.6|12065.6|12066.6|12064.6|1
1626205410000|2021-07-13 19:43:30|12068.1|12066.1|12067.6|12065.6|12068.1|12066.1|12067.6|12065.6|0
1626205440000|2021-07-13 19:44:00|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|1
1626205450000|2021-07-13 19:44:10|12066.1|12064.1|12066.1|12064.1|12066.6|12064.6|12066.1|12064.1|1
1626205460000|2021-07-13 19:44:20|12066.6|12064.6|12065.6|12063.6|12066.6|12064.6|12065.6|12063.6|0
1626205500000|2021-07-13 19:45:00|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|1
1626205510000|2021-07-13 19:45:10|12065.1|12063.1|12065.6|12063.6|12065.6|12063.6|12065.1|12063.1|1
1626205520000|2021-07-13 19:45:20|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|1
1626205530000|2021-07-13 19:45:30|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|0
1626205550000|2021-07-13 19:45:50|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|0
1626205560000|2021-07-13 19:46:00|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|2
1626205570000|2021-07-13 19:46:10|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.6|12061.6|1
1626205610000|2021-07-13 19:46:50|||||||||1
1626205740000|2021-07-13 19:49:00|12063.1|12061.1|12063.6|12061.6|12063.6|12061.6|12063.1|12061.1|0
1626205760000|2021-07-13 19:49:20|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|0
1626205800000|2021-07-13 19:50:00|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|12062.1|12060.1|4
1626205810000|2021-07-13 19:50:10|12061.6|12059.6|12060.1|12058.1|12061.6|12059.6|12059.1|12057.1|4
1626205820000|2021-07-13 19:50:20|12059.6|12057.6|12059.6|12057.6|12059.6|12057.6|12059.1|12057.1|2
1626205830000|2021-07-13 19:50:30|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|2
1626205840000|2021-07-13 19:50:40|12064.6|12062.6|12065.1|12063.1|12065.6|12063.6|12064.6|12062.6|4
1626205860000|2021-07-13 19:51:00|12065.6|12063.6|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|0
1626205870000|2021-07-13 19:51:10|12067.1|12065.1|12066.6|12064.6|12067.1|12065.1|12066.6|12064.6|0
1626205920000|2021-07-13 19:52:00|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626205980000|2021-07-13 19:53:00|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|0
1626206040000|2021-07-13 19:54:00|12065.6|12063.6|12066.6|12064.6|12066.6|12064.6|12065.6|12063.6|1
1626206050000|2021-07-13 19:54:10|12068.1|12066.1|12066.1|12064.1|12068.1|12066.1|12065.6|12063.6|6
1626206060000|2021-07-13 19:54:20|12066.6|12064.6|12068.6|12066.6|12068.6|12066.6|12065.1|12063.1|3
1626206070000|2021-07-13 19:54:30|12069.6|12067.6|12070.1|12068.1|12070.1|12068.1|12069.1|12067.1|5
1626206080000|2021-07-13 19:54:40|12069.1|12067.1|12069.1|12067.1|12070.1|12068.1|12068.1|12066.1|0
1626206090000|2021-07-13 19:54:50|12068.1|12066.1|12069.1|12067.1|12069.6|12067.6|12067.6|12065.6|5
1626206100000|2021-07-13 19:55:00|12068.6|12066.6|12069.1|12067.1|12069.1|12067.1|12068.6|12066.6|1
1626206110000|2021-07-13 19:55:10|12068.6|12066.6|12067.1|12065.1|12068.6|12066.6|12067.1|12065.1|0
1626206120000|2021-07-13 19:55:20|12066.6|12064.6|12067.1|12065.1|12067.1|12065.1|12066.6|12064.6|0
1626206130000|2021-07-13 19:55:30|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|0
1626206150000|2021-07-13 19:55:50|12066.1|12064.1|12065.6|12063.6|12066.1|12064.1|12065.6|12063.6|0
1626206170000|2021-07-13 19:56:10|12066.6|12064.6|12065.1|12063.1|12067.1|12065.1|12065.1|12063.1|2
1626206190000|2021-07-13 19:56:30|12065.6|12063.6|12067.1|12065.1|12067.1|12065.1|12065.6|12063.6|2
1626206200000|2021-07-13 19:56:40|12065.6|12063.6|12068.1|12066.1|12069.1|12067.1|12065.6|12063.6|6
1626206210000|2021-07-13 19:56:50|12066.6|12064.6|12065.6|12063.6|12066.6|12064.6|12064.1|12062.1|5
1626206230000|2021-07-13 19:57:10|12067.1|12065.1|12065.1|12063.1|12068.1|12066.1|12065.1|12063.1|2
1626206240000|2021-07-13 19:57:20|12065.6|12063.6|12067.1|12065.1|12068.1|12066.1|12065.6|12063.6|4
1626206250000|2021-07-13 19:57:30|12067.6|12065.6|12071.6|12069.6|12071.6|12069.6|12067.1|12065.1|2
1626206260000|2021-07-13 19:57:40|12071.1|12069.1|12071.6|12069.6|12071.6|12069.6|12070.1|12068.1|0
1626206270000|2021-07-13 19:57:50|12070.1|12068.1|12071.6|12069.6|12071.6|12069.6|12070.1|12068.1|1
1626206280000|2021-07-13 19:58:00|12070.1|12068.1|12071.1|12069.1|12071.1|12069.1|12067.1|12065.1|0
1626206290000|2021-07-13 19:58:10|12070.1|12068.1|12074.1|12072.1|12074.1|12072.1|12069.6|12067.6|20
1626206300000|2021-07-13 19:58:20|12072.1|12070.1|12075.6|12073.6|12075.6|12073.6|12072.1|12070.1|0
1626206310000|2021-07-13 19:58:30|12075.1|12073.1|12075.1|12073.1|12075.1|12073.1|12072.6|12070.6|11
1626206320000|2021-07-13 19:58:40|12073.6|12071.6|12071.1|12069.1|12075.1|12073.1|12070.1|12068.1|9
1626206330000|2021-07-13 19:58:50|12071.6|12069.6|12071.6|12069.6|12071.6|12069.6|12070.6|12068.6|0
1626206340000|2021-07-13 19:59:00|12070.6|12068.6|12072.1|12070.1|12072.1|12070.1|12069.6|12067.6|4
1626206350000|2021-07-13 19:59:10|12071.6|12069.6|12073.1|12071.1|12073.1|12071.1|12070.6|12068.6|9
1626206360000|2021-07-13 19:59:20|12070.6|12068.6|12073.1|12071.1|12073.1|12071.1|12070.6|12068.6|3
1626206380000|2021-07-13 19:59:40|12072.6|12070.6|12072.1|12070.1|12072.6|12070.6|12070.6|12068.6|2
1626206390000|2021-07-13 19:59:50|12071.6|12069.6|12081|12075|12083.9|12077.9|12070.6|12068.6|25
1626206400000|2021-07-13 20:00:00|12080.9|12074.9|12082.3|12076.3|12084.4|12078.4|12080.9|12074.9|0
1626206410000|2021-07-13 20:00:10|12081.9|12075.9|12083.3|12077.3|12083.3|12077.3|12081.9|12075.9|0
1626206420000|2021-07-13 20:00:20|12082.9|12076.9|12083.8|12077.8|12083.8|12077.8|12082.9|12076.9|0
1626206430000|2021-07-13 20:00:30|12083.9|12077.9|12085.2|12079.2|12085.2|12079.2|12083.8|12077.8|0
1626206440000|2021-07-13 20:00:40|12084.8|12078.8|12085.2|12079.2|12085.2|12079.2|12084.3|12078.3|0
1626206450000|2021-07-13 20:00:50|12084.8|12078.8|12084.3|12078.3|12085.2|12079.2|12084.3|12078.3|0
1626206460000|2021-07-13 20:01:00|12084.4|12078.4|12083.8|12077.8|12084.8|12078.8|12083.3|12077.3|0
1626206470000|2021-07-13 20:01:10|12083.7|12077.7|12082.9|12076.9|12083.7|12077.7|12082.9|12076.9|0
1626206480000|2021-07-13 20:01:20|12083|12077|12082.9|12076.9|12083.3|12077.3|12082.9|12076.9|0
1626206510000|2021-07-13 20:01:50|12082.8|12076.8|12082.4|12076.4|12082.8|12076.8|12082.4|12076.4|0
1626206550000|2021-07-13 20:02:30|12082.3|12076.3|12081.5|12075.5|12082.3|12076.3|12081.5|12075.5|0
1626206560000|2021-07-13 20:02:40|12081.4|12075.4|12080.3|12074.3|12081.4|12075.4|12080.3|12074.3|0
1626206580000|2021-07-13 20:03:00|12080.4|12074.4|12080.3|12074.3|12080.8|12074.8|12080.3|12074.3|0
1626206590000|2021-07-13 20:03:10|12080.4|12074.4|12081.5|12075.5|12081.5|12075.5|12080.4|12074.4|0
1626206600000|2021-07-13 20:03:20|12081.4|12075.4|12080.8|12074.8|12081.5|12075.5|12080.8|12074.8|0
1626206610000|2021-07-13 20:03:30|12080.7|12074.7|12080.3|12074.3|12080.7|12074.7|12080.3|12074.3|0
1626206620000|2021-07-13 20:03:40|12080.4|12074.4|12080.8|12074.8|12080.8|12074.8|12080.4|12074.4|0
1626206630000|2021-07-13 20:03:50|12081|12075|12081.9|12075.9|12082.4|12076.4|12081|12075|0
1626206640000|2021-07-13 20:04:00|12081.7|12075.7|12081.5|12075.5|12081.7|12075.7|12081.5|12075.5|0
1626206650000|2021-07-13 20:04:10|12081.4|12075.4|12080.1|12074.1|12081.4|12075.4|12080.1|12074.1|0
1626206660000|2021-07-13 20:04:20|12080|12074|12079.8|12073.8|12080|12074|12079.8|12073.8|0
1626206670000|2021-07-13 20:04:30|12079.4|12073.4|12078.9|12072.9|12079.4|12073.4|12078.9|12072.9|0
1626206680000|2021-07-13 20:04:40|12078.8|12072.8|12078.9|12072.9|12078.9|12072.9|12078.4|12072.4|0
1626206690000|2021-07-13 20:04:50|12079|12073|12079.4|12073.4|12079.8|12073.8|12079|12073|0
1626206700000|2021-07-13 20:05:00|12079.3|12073.3|12080.3|12074.3|12080.8|12074.8|12078.9|12072.9|0
1626206710000|2021-07-13 20:05:10|12080.2|12074.2|12080.3|12074.3|12080.8|12074.8|12079.8|12073.8|0
1626206730000|2021-07-13 20:05:30|12080.4|12074.4|12081.9|12075.9|12081.9|12075.9|12080.4|12074.4|0
1626206740000|2021-07-13 20:05:40|12081.8|12075.8|12081.9|12075.9|12081.9|12075.9|12081.5|12075.5|0
1626206760000|2021-07-13 20:06:00|12082.1|12076.1|12083.3|12077.3|12083.3|12077.3|12082.1|12076.1|0
1626206770000|2021-07-13 20:06:10|12083.4|12077.4|12083.3|12077.3|12083.8|12077.8|12083.3|12077.3|0
1626206780000|2021-07-13 20:06:20|12082.9|12076.9|12083.3|12077.3|12083.3|12077.3|12082.9|12076.9|0
1626206790000|2021-07-13 20:06:30|12083.4|12077.4|12083.3|12077.3|12083.8|12077.8|12083.3|12077.3|0
1626206800000|2021-07-13 20:06:40|12083.2|12077.2|12082.9|12076.9|12083.2|12077.2|12082.9|12076.9|0
1626206810000|2021-07-13 20:06:50|12082.8|12076.8|12082.9|12076.9|12082.9|12076.9|12082.4|12076.4|0
1626206820000|2021-07-13 20:07:00|12082.8|12076.8|12082.4|12076.4|12082.8|12076.8|12081.9|12075.9|0
1626206830000|2021-07-13 20:07:10|12082.5|12076.5|12082.9|12076.9|12082.9|12076.9|12082.5|12076.5|0
1626206840000|2021-07-13 20:07:20|12083.3|12077.3|12082.9|12076.9|12083.3|12077.3|12082.9|12076.9|0
1626206850000|2021-07-13 20:07:30|12083.3|12077.3|12082.9|12076.9|12083.3|12077.3|12082.9|12076.9|0
1626206870000|2021-07-13 20:07:50|12083.3|12077.3|12084.7|12078.7|12084.7|12078.7|12083.3|12077.3|0
1626206880000|2021-07-13 20:08:00|12084.8|12078.8|12083.8|12077.8|12085.2|12079.2|12083.8|12077.8|0
1626206890000|2021-07-13 20:08:10|12083.9|12077.9|12084.7|12078.7|12084.7|12078.7|12083.9|12077.9|0
1626206920000|2021-07-13 20:08:40|12084.8|12078.8|12085.2|12079.2|12085.2|12079.2|12084.7|12078.7|0
1626206930000|2021-07-13 20:08:50|12085.1|12079.1|12084.7|12078.7|12085.1|12079.1|12084.7|12078.7|0
1626206940000|2021-07-13 20:09:00|12084.3|12078.3|12084.7|12078.7|12084.7|12078.7|12084.3|12078.3|0
1626206950000|2021-07-13 20:09:10|12084.3|12078.3|12084.7|12078.7|12084.7|12078.7|12084.3|12078.3|0
1626206990000|2021-07-13 20:09:50|12084.8|12078.8|12084.7|12078.7|12085.2|12079.2|12084.7|12078.7|0
1626207000000|2021-07-13 20:10:00|12084.3|12078.3|12083.3|12077.3|12084.7|12078.7|12083.3|12077.3|0
1626207010000|2021-07-13 20:10:10|12083.2|12077.2|12083.3|12077.3|12083.3|12077.3|12082.9|12076.9|0
1626207020000|2021-07-13 20:10:20|12083.2|12077.2|12082.4|12076.4|12083.2|12077.2|12082.4|12076.4|0
1626207030000|2021-07-13 20:10:30|12082.5|12076.5|12083.3|12077.3|12083.3|12077.3|12082.5|12076.5|0
1626207040000|2021-07-13 20:10:40|12083.1|12077.1|12083.3|12077.3|12083.3|12077.3|12082.9|12076.9|0
1626207050000|2021-07-13 20:10:50|12083.4|12077.4|12083.3|12077.3|12083.8|12077.8|12083.3|12077.3|0
1626207060000|2021-07-13 20:11:00|12083.4|12077.4|12083.3|12077.3|12083.6|12077.6|12083.3|12077.3|0
1626207080000|2021-07-13 20:11:20|12083.2|12077.2|12082.9|12076.9|12083.2|12077.2|12082.4|12076.4|0
1626207090000|2021-07-13 20:11:30|12083.3|12077.3|12082.4|12076.4|12083.3|12077.3|12082.4|12076.4|0
1626207100000|2021-07-13 20:11:40|12082.5|12076.5|12082.9|12076.9|12082.9|12076.9|12082.5|12076.5|0
1626207110000|2021-07-13 20:11:50|12082.8|12076.8|12082.4|12076.4|12082.8|12076.8|12082.4|12076.4|0
1626207120000|2021-07-13 20:12:00|12082.3|12076.3|12081.9|12075.9|12082.3|12076.3|12081.4|12075.4|0
1626207130000|2021-07-13 20:12:10|12081.8|12075.8|12081.4|12075.4|12081.8|12075.8|12081.4|12075.4|0
1626207140000|2021-07-13 20:12:20|12080.8|12074.8|12081.4|12075.4|12081.4|12075.4|12080.8|12074.8|0
1626207170000|2021-07-13 20:12:50|12081.5|12075.5|12082.4|12076.4|12082.4|12076.4|12081.5|12075.5|0
1626207180000|2021-07-13 20:13:00|12082.3|12076.3|12081.4|12075.4|12082.3|12076.3|12081.4|12075.4|0
1626207190000|2021-07-13 20:13:10|12080.8|12074.8|12081.4|12075.4|12081.4|12075.4|12080.8|12074.8|0
1626207210000|2021-07-13 20:13:30|12081|12075|12080.8|12074.8|12081|12075|12080.8|12074.8|0
1626207230000|2021-07-13 20:13:50|12081|12075|12081.4|12075.4|12081.4|12075.4|12081|12075|0
1626207240000|2021-07-13 20:14:00|12081.5|12075.5|12081.9|12075.9|12082.4|12076.4|12081.5|12075.5|0
1626207260000|2021-07-13 20:14:20|12081.8|12075.8|12081.4|12075.4|12081.8|12075.8|12081.4|12075.4|0
1626207270000|2021-07-13 20:14:30|12081.5|12075.5|12081.9|12075.9|12081.9|12075.9|12081.5|12075.5|0
1626207280000|2021-07-13 20:14:40|12081.8|12075.8|12082.4|12076.4|12082.4|12076.4|12081.4|12075.4|0
1626207290000|2021-07-13 20:14:50|12082.3|12076.3|12081.9|12075.9|12082.3|12076.3|12081.9|12075.9|0
1626207350000|2021-07-13 20:15:50|12081.7|12075.7|12081.4|12075.4|12081.9|12075.9|12081.4|12075.4|0
1626207400000|2021-07-13 20:16:40|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|0
1626207440000|2021-07-13 20:17:20|12080.7|12074.7|12080.3|12074.3|12080.7|12074.7|12080.3|12074.3|0
1626207450000|2021-07-13 20:17:30|12080.2|12074.2|12079.8|12073.8|12080.2|12074.2|12079.8|12073.8|0
1626207460000|2021-07-13 20:17:40|12079.6|12073.6|12079.3|12073.3|12079.8|12073.8|12079.3|12073.3|0
1626207470000|2021-07-13 20:17:50|12079.4|12073.4|12079.8|12073.8|12079.8|12073.8|12079.4|12073.4|0
1626207480000|2021-07-13 20:18:00|12079.9|12073.9|12080.3|12074.3|12080.3|12074.3|12079.9|12073.9|0
1626207490000|2021-07-13 20:18:10|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12079.8|12073.8|0
1626207530000|2021-07-13 20:18:50|12080.1|12074.1|12079.8|12073.8|12080.1|12074.1|12079.8|12073.8|0
1626207540000|2021-07-13 20:19:00|12079.9|12073.9|12079.8|12073.8|12080.3|12074.3|12079.8|12073.8|0
1626207610000|2021-07-13 20:20:10|12079.6|12073.6|12079.3|12073.3|12079.6|12073.6|12079.3|12073.3|0
1626207620000|2021-07-13 20:20:20|12079.1|12073.1|12078.9|12072.9|12079.1|12073.1|12078.9|12072.9|0
1626207740000|2021-07-13 20:22:20|12078.8|12072.8|12078.4|12072.4|12078.9|12072.9|12078.4|12072.4|0
1626207790000|2021-07-13 20:23:10|12078.2|12072.2|12078.4|12072.4|12078.4|12072.4|12078.2|12072.2|0
1626207800000|2021-07-13 20:23:20|12078.2|12072.2|12077.9|12071.9|12078.4|12072.4|12077.9|12071.9|0
1626207810000|2021-07-13 20:23:30|12078|12072|12078.4|12072.4|12078.4|12072.4|12077.9|12071.9|0
1626207820000|2021-07-13 20:23:40|12078.2|12072.2|12078.4|12072.4|12078.4|12072.4|12077.9|12071.9|0
1626207830000|2021-07-13 20:23:50|12078.3|12072.3|12077.9|12071.9|12078.3|12072.3|12077.9|12071.9|0
1626207840000|2021-07-13 20:24:00|12078|12072|12078.4|12072.4|12078.4|12072.4|12078|12072|0
1626207850000|2021-07-13 20:24:10|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|0
1626207860000|2021-07-13 20:24:20|12078.1|12072.1|12078.4|12072.4|12078.4|12072.4|12077.9|12071.9|0
1626207870000|2021-07-13 20:24:30|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|0
1626207880000|2021-07-13 20:24:40|12078.1|12072.1|12078.4|12072.4|12078.4|12072.4|12077.9|12071.9|0
1626207890000|2021-07-13 20:24:50|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|12078.2|12072.2|0
1626207900000|2021-07-13 20:25:00|12078.4|12072.4|12078.2|12072.2|12078.4|12072.4|12078.2|12072.2|0
1626207910000|2021-07-13 20:25:10|12078.1|12072.1|12077.9|12071.9|12078.2|12072.2|12077.9|12071.9|0
1626207920000|2021-07-13 20:25:20|12078|12072|12078.4|12072.4|12078.4|12072.4|12078|12072|0
1626207940000|2021-07-13 20:25:40|12078.5|12072.5|12078.9|12072.9|12078.9|12072.9|12078.5|12072.5|0
1626207960000|2021-07-13 20:26:00|12078.8|12072.8|12078.9|12072.9|12078.9|12072.9|12078.6|12072.6|0
1626207970000|2021-07-13 20:26:10|12078.8|12072.8|12078.6|12072.6|12078.8|12072.8|12078.6|12072.6|0
1626207980000|2021-07-13 20:26:20|12078.4|12072.4|12078.9|12072.9|12078.9|12072.9|12078.4|12072.4|0
1626207990000|2021-07-13 20:26:30|12078.8|12072.8|12078.9|12072.9|12078.9|12072.9|12078.6|12072.6|0
1626208010000|2021-07-13 20:26:50|12079|12073|12079.3|12073.3|12079.3|12073.3|12079|12073|0
1626208060000|2021-07-13 20:27:40|12078.9|12072.9|12078.9|12072.9|12078.9|12072.9|12078.9|12072.9|0
1626208070000|2021-07-13 20:27:50|12078.8|12072.8|12078.6|12072.6|12078.8|12072.8|12078.6|12072.6|0
1626208080000|2021-07-13 20:28:00|12078.7|12072.7|12078.9|12072.9|12078.9|12072.9|12078.7|12072.7|0
1626208100000|2021-07-13 20:28:20|12078.8|12072.8|12078.9|12072.9|12078.9|12072.9|12078.6|12072.6|0
1626208150000|2021-07-13 20:29:10|12078.8|12072.8|12078.4|12072.4|12078.8|12072.8|12078.4|12072.4|0
1626208160000|2021-07-13 20:29:20|12078.3|12072.3|12077.9|12071.9|12078.3|12072.3|12077.9|12071.9|0
1626208180000|2021-07-13 20:29:40|12078|12072|12078.9|12072.9|12078.9|12072.9|12078|12072|0
1626208190000|2021-07-13 20:29:50|12079|12073|12079.3|12073.3|12079.3|12073.3|12079|12073|0
1626208200000|2021-07-13 20:30:00|12078.9|12072.9|12078.6|12072.6|12078.9|12072.9|12078.6|12072.6|0
1626208210000|2021-07-13 20:30:10|12078.4|12072.4|12078.9|12072.9|12078.9|12072.9|12078.4|12072.4|0
1626208250000|2021-07-13 20:30:50|12078.8|12072.8|12078.4|12072.4|12078.8|12072.8|12078.4|12072.4|0
1626208320000|2021-07-13 20:32:00|12078.2|12072.2|12077.9|12071.9|12078.2|12072.2|12077.9|12071.9|0
1626208480000|2021-07-13 20:34:40|12078|12072|12078.4|12072.4|12078.4|12072.4|12078|12072|0
1626208510000|2021-07-13 20:35:10|12078.6|12072.6|12078.9|12072.9|12078.9|12072.9|12078.6|12072.6|0
1626208610000|2021-07-13 20:36:50|12079.1|12073.1|12079.3|12073.3|12079.3|12073.3|12079.1|12073.1|0
1626208650000|2021-07-13 20:37:30|12079.4|12073.4|12079.8|12073.8|12079.8|12073.8|12079.4|12073.4|0
1626208690000|2021-07-13 20:38:10|12079.7|12073.7|12079.3|12073.3|12079.7|12073.7|12079.3|12073.3|0
1626208710000|2021-07-13 20:38:30|12078.9|12072.9|12078.9|12072.9|12078.9|12072.9|12078.9|12072.9|0
1626208740000|2021-07-13 20:39:00|12078.8|12072.8|12078.4|12072.4|12078.8|12072.8|12078.4|12072.4|0
1626208820000|2021-07-13 20:40:20|12078.5|12072.5|12078.9|12072.9|12078.9|12072.9|12078.5|12072.5|0
1626208860000|2021-07-13 20:41:00|12078.8|12072.8|12078.9|12072.9|12078.9|12072.9|12078.4|12072.4|0
1626208880000|2021-07-13 20:41:20|12078.8|12072.8|12078.4|12072.4|12078.8|12072.8|12078.4|12072.4|0
1626208890000|2021-07-13 20:41:30|12078.3|12072.3|12077.9|12071.9|12078.3|12072.3|12077.9|12071.9|0
1626208900000|2021-07-13 20:41:40|12078|12072|12077.9|12071.9|12078.4|12072.4|12077.9|12071.9|0
1626208910000|2021-07-13 20:41:50|12078|12072|12078.4|12072.4|12078.4|12072.4|12078|12072|0
1626208920000|2021-07-13 20:42:00|12078.3|12072.3|12078.4|12072.4|12078.4|12072.4|12077.9|12071.9|0
1626208940000|2021-07-13 20:42:20|12078.3|12072.3|12077.9|12071.9|12078.4|12072.4|12077.9|12071.9|0
1626208960000|2021-07-13 20:42:40|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|0
1626208970000|2021-07-13 20:42:50|12078.1|12072.1|12077.9|12071.9|12078.1|12072.1|12077.9|12071.9|0
1626208980000|2021-07-13 20:43:00|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|0
1626209040000|2021-07-13 20:44:00|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|0
1626209050000|2021-07-13 20:44:10|12077.8|12071.8|12077.9|12071.9|12077.9|12071.9|12077.4|12071.4|0
1626209060000|2021-07-13 20:44:20|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|0
1626209080000|2021-07-13 20:44:40|12078.1|12072.1|12077.9|12071.9|12078.1|12072.1|12077.9|12071.9|0
1626209090000|2021-07-13 20:44:50|12078.1|12072.1|12078.3|12072.3|12078.3|12072.3|12077.9|12071.9|0
1626209100000|2021-07-13 20:45:00|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|0
1626209150000|2021-07-13 20:45:50|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|0
1626209160000|2021-07-13 20:46:00|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|0
1626209170000|2021-07-13 20:46:10|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|0
1626209220000|2021-07-13 20:47:00|12077.8|12071.8|12077.6|12071.6|12077.8|12071.8|12077.4|12071.4|0
1626209230000|2021-07-13 20:47:10|12077.4|12071.4|12077.4|12071.4|12077.4|12071.4|12077.4|12071.4|0
1626209240000|2021-07-13 20:47:20|12077.5|12071.5|12077.9|12071.9|12077.9|12071.9|12077.5|12071.5|0
1626209290000|2021-07-13 20:48:10|12077.8|12071.8|12077.4|12071.4|12077.8|12071.8|12077.4|12071.4|0
1626209300000|2021-07-13 20:48:20|12077.3|12071.3|12077.1|12071.1|12077.3|12071.3|12077.1|12071.1|0
1626209310000|2021-07-13 20:48:30|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|0
1626209340000|2021-07-13 20:49:00|12077|12071|12077.4|12071.4|12077.4|12071.4|12077|12071|0
1626209350000|2021-07-13 20:49:10|12077.5|12071.5|12077.9|12071.9|12077.9|12071.9|12077.5|12071.5|0
1626209390000|2021-07-13 20:49:50|12078.1|12072.1|12078.3|12072.3|12078.3|12072.3|12078.1|12072.1|0
1626209410000|2021-07-13 20:50:10|12078.4|12072.4|12078.8|12072.8|12078.8|12072.8|12078.4|12072.4|0
1626209430000|2021-07-13 20:50:30|12078.7|12072.7|12078.3|12072.3|12078.7|12072.7|12078.3|12072.3|0
1626209440000|2021-07-13 20:50:40|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|0
1626209450000|2021-07-13 20:50:50|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|0
1626209460000|2021-07-13 20:51:00|12078.3|12072.3|12078.3|12072.3|12078.3|12072.3|12077.9|12071.9|0
1626209480000|2021-07-13 20:51:20|12078.4|12072.4|12078.3|12072.3|12078.8|12072.8|12078.3|12072.3|0
1626209490000|2021-07-13 20:51:30|12078.4|12072.4|12078.3|12072.3|12078.6|12072.6|12078.3|12072.3|0
1626209520000|2021-07-13 20:52:00|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|0
1626209570000|2021-07-13 20:52:50|12078.3|12072.3|12078.1|12072.1|12078.3|12072.3|12078.1|12072.1|0
1626209580000|2021-07-13 20:53:00|12078.3|12072.3|12077.9|12071.9|12078.3|12072.3|12077.9|12071.9|0
1626209600000|2021-07-13 20:53:20|12078.1|12072.1|12077.9|12071.9|12078.1|12072.1|12077.9|12071.9|0
1626209640000|2021-07-13 20:54:00|12078.1|12072.1|12077.9|12071.9|12078.1|12072.1|12077.9|12071.9|0
1626209650000|2021-07-13 20:54:10|12077.8|12071.8|12077.4|12071.4|12077.8|12071.8|12077.4|12071.4|0
1626209670000|2021-07-13 20:54:30|12077.3|12071.3|12077.3|12071.3|12077.3|12071.3|12077.3|12071.3|0
1626209700000|2021-07-13 20:55:00|12077.2|12071.2|12076.8|12070.8|12077.2|12071.2|12076.8|12070.8|0
1626209720000|2021-07-13 20:55:20|12076.4|12070.4|12076.3|12070.3|12076.4|12070.4|12076.1|12070.1|0
1626209730000|2021-07-13 20:55:30|12076.1|12070.1|12076.8|12070.8|12076.8|12070.8|12076.1|12070.1|0
1626209810000|2021-07-13 20:56:50|12076.9|12070.9|12077.3|12071.3|12077.3|12071.3|12076.9|12070.9|0
1626209830000|2021-07-13 20:57:10|12077.5|12071.5|12077.7|12071.7|12077.7|12071.7|12077.5|12071.5|0
1626209880000|2021-07-13 20:58:00|12077.8|12071.8|12078.2|12072.2|12078.2|12072.2|12077.8|12071.8|0
1626209900000|2021-07-13 20:58:20|12078.3|12072.3|12078.7|12072.7|12078.7|12072.7|12078.3|12072.3|0
1626209920000|2021-07-13 20:58:40|12078.8|12072.8|12079.2|12073.2|12079.2|12073.2|12078.8|12072.8|0
1626209970000|2021-07-13 20:59:30|12079.4|12073.4|12079.2|12073.2|12079.6|12073.6|12079.2|12073.2|0
1626209990000|2021-07-13 20:59:50|12079.1|12073.1|12078.7|12072.7|12079.1|12073.1|12078.5|12072.5|0
1626210000000|2021-07-13 21:00:00|12079|12073|12079|12073|12079|12073|12079|12073|0
1626210090000|2021-07-13 21:01:30|12078.8|12072.8|12078.8|12072.8|12078.8|12072.8|12078.8|12072.8|0
1626210370000|2021-07-13 21:06:10|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|0
1626210460000|2021-07-13 21:07:40|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|0
1626210480000|2021-07-13 21:08:00|12081.4|12075.4|12081.4|12075.4|12081.4|12075.4|12081.4|12075.4|0
1626210530000|2021-07-13 21:08:50|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|12081.4|12075.4|0
1626210570000|2021-07-13 21:09:30|12081.4|12075.4|12081.4|12075.4|12081.4|12075.4|12081.4|12075.4|0
1626210600000|2021-07-13 21:10:00|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|0
1626210620000|2021-07-13 21:10:20|12081|12075|12081|12075|12081|12075|12081|12075|0
1626210710000|2021-07-13 21:11:50|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|0
1626210800000|2021-07-13 21:13:20|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626210850000|2021-07-13 21:14:10|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|0
1626210870000|2021-07-13 21:14:30|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626210880000|2021-07-13 21:14:40|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|0
1626210910000|2021-07-13 21:15:10|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626210920000|2021-07-13 21:15:20|12080.7|12074.7|12080.1|12074.1|12080.7|12074.7|12080.1|12074.1|0
1626211000000|2021-07-13 21:16:40|12079.9|12073.9|12079.9|12073.9|12079.9|12073.9|12079.9|12073.9|0
1626211010000|2021-07-13 21:16:50|12080.1|12074.1|12079.7|12073.7|12080.3|12074.3|12079.7|12073.7|0
1626211020000|2021-07-13 21:17:00|12079.5|12073.5|12079.5|12073.5|12079.5|12073.5|12079.5|12073.5|0
1626211180000|2021-07-13 21:19:40|12079.3|12073.3|12079.3|12073.3|12079.3|12073.3|12079.3|12073.3|0
1626211440000|2021-07-13 21:24:00|12079.5|12073.5|12079.5|12073.5|12079.5|12073.5|12079.5|12073.5|0
1626211500000|2021-07-13 21:25:00|12079.3|12073.3|12079.5|12073.5|12079.5|12073.5|12079.3|12073.3|0
1626211510000|2021-07-13 21:25:10|12079.7|12073.7|12079.9|12073.9|12079.9|12073.9|12079.7|12073.7|0
1626211700000|2021-07-13 21:28:20|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|0
1626211810000|2021-07-13 21:30:10|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626211860000|2021-07-13 21:31:00|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|0
1626211890000|2021-07-13 21:31:30|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626211940000|2021-07-13 21:32:20|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|0
1626211990000|2021-07-13 21:33:10|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626212010000|2021-07-13 21:33:30|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|0
1626212170000|2021-07-13 21:36:10|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626212260000|2021-07-13 21:37:40|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|12080.5|12074.5|0
1626212290000|2021-07-13 21:38:10|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626212340000|2021-07-13 21:39:00|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|0
1626213370000|2021-07-13 21:56:10|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|12080.7|12074.7|0
1626213470000|2021-07-13 21:57:50|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|0
1626213550000|2021-07-13 21:59:10|12081|12075|12081|12075|12081|12075|12081|12075|0
1626213560000|2021-07-13 21:59:20|12080.8|12074.8|12081|12075|12081|12075|12080.8|12074.8|0
1626213570000|2021-07-13 21:59:30|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|12080.8|12074.8|0
1626213600000|2021-07-13 22:00:00|12080.9|12074.9|12082.2|12076.2|12082.2|12076.2|12080.7|12074.7|0
1626213610000|2021-07-13 22:00:10|12082.1|12076.1|12081|12075|12082.1|12076.1|12081|12075|0
1626213620000|2021-07-13 22:00:20|12080.9|12074.9|12080|12074|12081|12075|12080|12074|0
1626213630000|2021-07-13 22:00:30|12080.1|12074.1|12080|12074|12080.5|12074.5|12080|12074|0
1626213640000|2021-07-13 22:00:40|12080.1|12074.1|12081|12075|12081|12075|12080.1|12074.1|0
1626213650000|2021-07-13 22:00:50|12080.9|12074.9|12080.9|12074.9|12080.9|12074.9|12080.9|12074.9|0
1626213660000|2021-07-13 22:01:00|12080.7|12074.7|12081|12075|12081|12075|12080.7|12074.7|0
1626213730000|2021-07-13 22:02:10|12081.1|12075.1|12081.4|12075.4|12081.4|12075.4|12081.1|12075.1|0
1626213770000|2021-07-13 22:02:50|12081.5|12075.5|12081.9|12075.9|12081.9|12075.9|12081.5|12075.5|0
1626213780000|2021-07-13 22:03:00|12081.8|12075.8|12081.9|12075.9|12081.9|12075.9|12081.4|12075.4|0
1626213810000|2021-07-13 22:03:30|12082|12076|12082.4|12076.4|12082.4|12076.4|12082|12076|0
1626213820000|2021-07-13 22:03:40|12082.3|12076.3|12081.9|12075.9|12082.3|12076.3|12081.9|12075.9|0
1626213840000|2021-07-13 22:04:00|12081.8|12075.8|12081.4|12075.4|12081.8|12075.8|12081.4|12075.4|0
1626213960000|2021-07-13 22:06:00|12081.5|12075.5|12081.4|12075.4|12081.9|12075.9|12081.4|12075.4|0
1626213990000|2021-07-13 22:06:30|12081|12075|12081|12075|12081|12075|12081|12075|0
1626214010000|2021-07-13 22:06:50|12081.2|12075.2|12081.4|12075.4|12081.4|12075.4|12081.2|12075.2|0
1626214020000|2021-07-13 22:07:00|12081.5|12075.5|12081.9|12075.9|12081.9|12075.9|12081.5|12075.5|0
1626214070000|2021-07-13 22:07:50|12082|12076|12082.4|12076.4|12082.4|12076.4|12082|12076|0
1626214090000|2021-07-13 22:08:10|12082.5|12076.5|12083.1|12077.1|12083.1|12077.1|12082.5|12076.5|0
1626214120000|2021-07-13 22:08:40|12083.5|12077.5|12082.4|12076.4|12083.5|12077.5|12082.4|12076.4|0
1626214160000|2021-07-13 22:09:20|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|0
1626214170000|2021-07-13 22:09:30|12082.4|12076.4|12083.1|12077.1|12083.1|12077.1|12082.4|12076.4|0
1626214200000|2021-07-13 22:10:00|12083.5|12077.5|12083.1|12077.1|12083.5|12077.5|12083.1|12077.1|0
1626214210000|2021-07-13 22:10:10|12083.3|12077.3|12083.1|12077.1|12083.5|12077.5|12083.1|12077.1|0
1626214220000|2021-07-13 22:10:20|12083.3|12077.3|12083.1|12077.1|12083.3|12077.3|12083.1|12077.1|0
1626214230000|2021-07-13 22:10:30|12083.3|12077.3|12083.5|12077.5|12083.5|12077.5|12083.1|12077.1|0
1626214240000|2021-07-13 22:10:40|12083.3|12077.3|12083.1|12077.1|12083.3|12077.3|12083.1|12077.1|0
1626214290000|2021-07-13 22:11:30|12083.5|12077.5|12083.1|12077.1|12083.5|12077.5|12083.1|12077.1|0
1626214300000|2021-07-13 22:11:40|12083.3|12077.3|12083.1|12077.1|12083.5|12077.5|12083.1|12077.1|0
1626214330000|2021-07-13 22:12:10|12083.5|12077.5|12083.1|12077.1|12083.5|12077.5|12083.1|12077.1|0
1626214340000|2021-07-13 22:12:20|12083|12077|12082.4|12076.4|12083|12077|12082.4|12076.4|0
1626214350000|2021-07-13 22:12:30|12082.3|12076.3|12082.4|12076.4|12082.4|12076.4|12081.9|12075.9|0
1626214360000|2021-07-13 22:12:40|12082.2|12076.2|12082.4|12076.4|12082.4|12076.4|12082.2|12076.2|0
1626214390000|2021-07-13 22:13:10|12082.5|12076.5|12083.1|12077.1|12083.1|12077.1|12082.5|12076.5|0
1626214420000|2021-07-13 22:13:40|12083.3|12077.3|12083.5|12077.5|12083.5|12077.5|12083.3|12077.3|0
1626214440000|2021-07-13 22:14:00|12083.3|12077.3|12083.1|12077.1|12083.3|12077.3|12083.1|12077.1|0
1626214650000|2021-07-13 22:17:30|12083|12077|12082.4|12076.4|12083|12077|12082.4|12076.4|0
1626214690000|2021-07-13 22:18:10|12082.5|12076.5|12083.1|12077.1|12083.1|12077.1|12082.5|12076.5|0
1626214710000|2021-07-13 22:18:30|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|0
1626214720000|2021-07-13 22:18:40|12083.3|12077.3|12083.3|12077.3|12083.5|12077.5|12083.3|12077.3|0
1626214730000|2021-07-13 22:18:50|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|0
1626214750000|2021-07-13 22:19:10|12083.6|12077.6|12084|12078|12084|12078|12083.6|12077.6|0
1626214890000|2021-07-13 22:21:30|12084.1|12078.1|12084.5|12078.5|12084.5|12078.5|12084.1|12078.1|0
1626214900000|2021-07-13 22:21:40|12084.4|12078.4|12084|12078|12084.5|12078.5|12084|12078|0
1626214930000|2021-07-13 22:22:10|12083.9|12077.9|12084|12078|12084|12078|12083.5|12077.5|0
1626214940000|2021-07-13 22:22:20|12083.8|12077.8|12083.5|12077.5|12083.8|12077.8|12083.5|12077.5|0
1626215100000|2021-07-13 22:25:00|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|12083.1|12077.1|0
1626215130000|2021-07-13 22:25:30|12083.3|12077.3|12083.5|12077.5|12083.5|12077.5|12083.3|12077.3|0
1626215160000|2021-07-13 22:26:00|12083.3|12077.3|12083.1|12077.1|12083.5|12077.5|12083.1|12077.1|0
1626215170000|2021-07-13 22:26:10|12083.3|12077.3|12083.5|12077.5|12083.5|12077.5|12083.3|12077.3|0
1626215180000|2021-07-13 22:26:20|12083.3|12077.3|12083.3|12077.3|12083.3|12077.3|12083.1|12077.1|0
1626215190000|2021-07-13 22:26:30|12083.5|12077.5|12083.3|12077.3|12083.5|12077.5|12083.1|12077.1|0
1626215200000|2021-07-13 22:26:40|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|0
1626215280000|2021-07-13 22:28:00|12083.6|12077.6|12084|12078|12084|12078|12083.6|12077.6|0
1626215290000|2021-07-13 22:28:10|12084.1|12078.1|12084|12078|12084.2|12078.2|12084|12078|0
1626215390000|2021-07-13 22:29:50|12084.1|12078.1|12084|12078|12084.2|12078.2|12084|12078|0
1626215400000|2021-07-13 22:30:00|12084.1|12078.1|12084.5|12078.5|12084.5|12078.5|12084|12078|0
1626215430000|2021-07-13 22:30:30|12084.6|12078.6|12084.9|12078.9|12085.2|12079.2|12084.6|12078.6|0
1626215440000|2021-07-13 22:30:40|12084.7|12078.7|12085|12079|12085|12079|12084.5|12078.5|0
1626215460000|2021-07-13 22:31:00|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|0
1626215510000|2021-07-13 22:31:50|12085.2|12079.2|12085|12079|12085.2|12079.2|12085|12079|0
1626215620000|2021-07-13 22:33:40|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|0
1626215700000|2021-07-13 22:35:00|12085.5|12079.5|12085.4|12079.4|12085.9|12079.9|12085.4|12079.4|0
1626215840000|2021-07-13 22:37:20|12085.5|12079.5|12085.4|12079.4|12085.9|12079.9|12085.4|12079.4|0
1626215900000|2021-07-13 22:38:20|12085|12079|12085|12079|12085|12079|12085|12079|0
1626215910000|2021-07-13 22:38:30|12085.2|12079.2|12085.4|12079.4|12085.4|12079.4|12085.2|12079.2|0
1626215920000|2021-07-13 22:38:40|12085.2|12079.2|12085.4|12079.4|12085.4|12079.4|12085|12079|0
1626215940000|2021-07-13 22:39:00|12085.2|12079.2|12085.2|12079.2|12085.2|12079.2|12085|12079|0
1626215950000|2021-07-13 22:39:10|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|0
1626215980000|2021-07-13 22:39:40|12085.5|12079.5|12085.9|12079.9|12085.9|12079.9|12085.5|12079.5|0
1626216020000|2021-07-13 22:40:20|12086.1|12080.1|12086.4|12080.4|12086.4|12080.4|12086.1|12080.1|0
1626216030000|2021-07-13 22:40:30|12086.6|12080.6|12086.9|12080.9|12086.9|12080.9|12086.6|12080.6|0
1626216040000|2021-07-13 22:40:40|12086.8|12080.8|12086.4|12080.4|12086.8|12080.8|12086.4|12080.4|0
1626216050000|2021-07-13 22:40:50|12086.5|12080.5|12086.9|12080.9|12086.9|12080.9|12086.4|12080.4|0
1626216060000|2021-07-13 22:41:00|12087.3|12081.3|12086.4|12080.4|12087.3|12081.3|12086.4|12080.4|0
1626216070000|2021-07-13 22:41:10|12086.5|12080.5|12086.9|12080.9|12086.9|12080.9|12086.5|12080.5|0
1626216090000|2021-07-13 22:41:30|12087.3|12081.3|12086.9|12080.9|12087.3|12081.3|12086.9|12080.9|0
1626216100000|2021-07-13 22:41:40|12087.1|12081.1|12087.3|12081.3|12087.3|12081.3|12087.1|12081.1|0
1626216110000|2021-07-13 22:41:50|12087.4|12081.4|12087.3|12081.3|12088|12082|12087.3|12081.3|0
1626216150000|2021-07-13 22:42:30|12087.1|12081.1|12086.9|12080.9|12087.1|12081.1|12086.9|12080.9|0
1626216160000|2021-07-13 22:42:40|12087.1|12081.1|12086.9|12080.9|12087.3|12081.3|12086.9|12080.9|0
1626216170000|2021-07-13 22:42:50|12087.3|12081.3|12087.3|12081.3|12087.3|12081.3|12087.3|12081.3|0
1626216180000|2021-07-13 22:43:00|12087.1|12081.1|12086.9|12080.9|12087.1|12081.1|12086.9|12080.9|0
1626216190000|2021-07-13 22:43:10|12087.1|12081.1|12087.3|12081.3|12087.3|12081.3|12087.1|12081.1|0
1626216200000|2021-07-13 22:43:20|12087.1|12081.1|12086.9|12080.9|12087.1|12081.1|12086.9|12080.9|0
1626216210000|2021-07-13 22:43:30|12087.1|12081.1|12086.9|12080.9|12087.3|12081.3|12086.9|12080.9|0
1626216310000|2021-07-13 22:45:10|12087.1|12081.1|12087.3|12081.3|12087.3|12081.3|12087.1|12081.1|0
1626216340000|2021-07-13 22:45:40|12087.4|12081.4|12087.3|12081.3|12087.6|12081.6|12087.3|12081.3|0
1626216350000|2021-07-13 22:45:50|12086.7|12080.7|12087.4|12081.4|12087.4|12081.4|12086.7|12080.7|0
1626216380000|2021-07-13 22:46:20|12087.2|12081.2|12086.3|12080.3|12087.2|12081.2|12085.8|12079.8|0
1626216480000|2021-07-13 22:48:00|12086.2|12080.2|12085.8|12079.8|12086.2|12080.2|12085.8|12079.8|0
1626216500000|2021-07-13 22:48:20|12085.7|12079.7|12085.3|12079.3|12085.7|12079.7|12085.3|12079.3|0
1626216510000|2021-07-13 22:48:30|12085.4|12079.4|12085.8|12079.8|12085.8|12079.8|12085.4|12079.4|0
1626216550000|2021-07-13 22:49:10|12085.7|12079.7|12085.3|12079.3|12085.7|12079.7|12085.3|12079.3|0
1626216640000|2021-07-13 22:50:40|12085.4|12079.4|12085.8|12079.8|12085.8|12079.8|12085.4|12079.4|0
1626216650000|2021-07-13 22:50:50|12085.9|12079.9|12085.8|12079.8|12086.3|12080.3|12085.8|12079.8|0
1626216690000|2021-07-13 22:51:30|12085.7|12079.7|12085.3|12079.3|12085.7|12079.7|12085.3|12079.3|0
1626216710000|2021-07-13 22:51:50|12085.1|12079.1|12085.8|12079.8|12085.8|12079.8|12084.8|12078.8|0
1626216730000|2021-07-13 22:52:10|12085.6|12079.6|12085.3|12079.3|12085.6|12079.6|12085.3|12079.3|0
1626216840000|2021-07-13 22:54:00|12085.4|12079.4|12085.3|12079.3|12085.8|12079.8|12085.3|12079.3|0
1626216850000|2021-07-13 22:54:10|12085.2|12079.2|12084.8|12078.8|12085.2|12079.2|12084.8|12078.8|0
1626216970000|2021-07-13 22:56:10|12084.6|12078.6|12084.4|12078.4|12084.6|12078.6|12084.4|12078.4|0
1626217000000|2021-07-13 22:56:40|12084.3|12078.3|12084.4|12078.4|12084.4|12078.4|12083.9|12077.9|0
1626217050000|2021-07-13 22:57:30|12084.6|12078.6|12084.8|12078.8|12084.8|12078.8|12084.6|12078.6|0
1626217090000|2021-07-13 22:58:10|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|0
1626217100000|2021-07-13 22:58:20|12085.1|12079.1|12084.8|12078.8|12085.1|12079.1|12084.8|12078.8|0
1626217130000|2021-07-13 22:58:50|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|0
1626217160000|2021-07-13 22:59:20|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626217200000|2021-07-13 23:00:00|12084.1|12078.1|12084.4|12078.4|12084.4|12078.4|12083.9|12077.9|0
1626217220000|2021-07-13 23:00:20|12084.3|12078.3|12084.4|12078.4|12084.4|12078.4|12084.1|12078.1|0
1626217300000|2021-07-13 23:01:40|12084.6|12078.6|12084.4|12078.4|12084.6|12078.6|12084.4|12078.4|0
1626217310000|2021-07-13 23:01:50|12084.6|12078.6|12084.8|12078.8|12084.8|12078.8|12084.6|12078.6|0
1626217330000|2021-07-13 23:02:10|12084.9|12078.9|12085.3|12079.3|12085.3|12079.3|12084.9|12078.9|0
1626217380000|2021-07-13 23:03:00|12085.2|12079.2|12084.8|12078.8|12085.2|12079.2|12084.8|12078.8|0
1626217420000|2021-07-13 23:03:40|12084.9|12078.9|12085.3|12079.3|12085.3|12079.3|12084.9|12078.9|0
1626217430000|2021-07-13 23:03:50|12085.2|12079.2|12084.8|12078.8|12085.2|12079.2|12084.8|12078.8|0
1626217450000|2021-07-13 23:04:10|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|0
1626217460000|2021-07-13 23:04:20|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626217470000|2021-07-13 23:04:30|12084.1|12078.1|12083.9|12077.9|12084.1|12078.1|12083.9|12077.9|0
1626217520000|2021-07-13 23:05:20|12084|12078|12084.4|12078.4|12084.4|12078.4|12084|12078|0
1626217580000|2021-07-13 23:06:20|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626217590000|2021-07-13 23:06:30|12084|12078|12084.4|12078.4|12084.4|12078.4|12084|12078|0
1626217660000|2021-07-13 23:07:40|12084.6|12078.6|12084.4|12078.4|12084.6|12078.6|12084.4|12078.4|0
1626217710000|2021-07-13 23:08:30|12084.3|12078.3|12083.9|12077.9|12084.4|12078.4|12083.9|12077.9|0
1626217740000|2021-07-13 23:09:00|12084.1|12078.1|12084.4|12078.4|12084.4|12078.4|12084.1|12078.1|0
1626217800000|2021-07-13 23:10:00|12084.6|12078.6|12084.8|12078.8|12084.8|12078.8|12084.6|12078.6|0
1626217840000|2021-07-13 23:10:40|12084.6|12078.6|12084.4|12078.4|12084.6|12078.6|12084.4|12078.4|0
1626217860000|2021-07-13 23:11:00|12084.6|12078.6|12084.4|12078.4|12084.8|12078.8|12084.4|12078.4|0
1626217870000|2021-07-13 23:11:10|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626217900000|2021-07-13 23:11:40|12083.8|12077.8|12083.4|12077.4|12083.8|12077.8|12083.4|12077.4|0
1626217910000|2021-07-13 23:11:50|12083.5|12077.5|12083.9|12077.9|12083.9|12077.9|12083.5|12077.5|0
1626217950000|2021-07-13 23:12:30|12083.8|12077.8|12083.4|12077.4|12083.8|12077.8|12083.4|12077.4|0
1626217960000|2021-07-13 23:12:40|12083.5|12077.5|12083.9|12077.9|12083.9|12077.9|12083.5|12077.5|0
1626217980000|2021-07-13 23:13:00|12084.1|12078.1|12084.4|12078.4|12084.4|12078.4|12084.1|12078.1|0
1626218080000|2021-07-13 23:14:40|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626218100000|2021-07-13 23:15:00|12084.1|12078.1|12084.4|12078.4|12084.4|12078.4|12084.1|12078.1|0
1626218110000|2021-07-13 23:15:10|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626218180000|2021-07-13 23:16:20|12084|12078|12084.4|12078.4|12084.4|12078.4|12084|12078|0
1626218280000|2021-07-13 23:18:00|12084.5|12078.5|12084.8|12078.8|12084.8|12078.8|12084.5|12078.5|0
1626218450000|2021-07-13 23:20:50|12084.9|12078.9|12085.1|12079.1|12085.1|12079.1|12084.9|12078.9|0
1626218460000|2021-07-13 23:21:00|12085|12079|12084.8|12078.8|12085|12079|12084.8|12078.8|0
1626218470000|2021-07-13 23:21:10|12084.6|12078.6|12084.4|12078.4|12084.6|12078.6|12084.4|12078.4|0
1626218480000|2021-07-13 23:21:20|12084.6|12078.6|12084.4|12078.4|12084.6|12078.6|12084.4|12078.4|0
1626218490000|2021-07-13 23:21:30|12084.5|12078.5|12084.8|12078.8|12084.8|12078.8|12084.5|12078.5|0
1626218600000|2021-07-13 23:23:20|12084.6|12078.6|12084.4|12078.4|12084.6|12078.6|12084.4|12078.4|0
1626218740000|2021-07-13 23:25:40|12084.3|12078.3|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626218750000|2021-07-13 23:25:50|12083.8|12077.8|12083.4|12077.4|12083.8|12077.8|12083.4|12077.4|0
1626218800000|2021-07-13 23:26:40|12083.5|12077.5|12083.7|12077.7|12083.9|12077.9|12083.5|12077.5|0
1626218810000|2021-07-13 23:26:50|12083.9|12077.9|12083.4|12077.4|12083.9|12077.9|12083.4|12077.4|0
1626218820000|2021-07-13 23:27:00|12083.5|12077.5|12083.4|12077.4|12083.7|12077.7|12083.4|12077.4|0
1626218830000|2021-07-13 23:27:10|12083.2|12077.2|12082.9|12076.9|12083.2|12077.2|12082.9|12076.9|0
1626218880000|2021-07-13 23:28:00|12083|12077|12083.4|12077.4|12083.4|12077.4|12083|12077|0
1626218890000|2021-07-13 23:28:10|12083.5|12077.5|12083.9|12077.9|12083.9|12077.9|12083.5|12077.5|0
1626218900000|2021-07-13 23:28:20|12083.7|12077.7|12083.4|12077.4|12083.7|12077.7|12083.4|12077.4|0
1626218930000|2021-07-13 23:28:50|12083.5|12077.5|12083.9|12077.9|12083.9|12077.9|12083.5|12077.5|0
1626218960000|2021-07-13 23:29:20|12084|12078|12083.4|12077.4|12084.4|12078.4|12083.4|12077.4|0
1626219010000|2021-07-13 23:30:10|12083.5|12077.5|12083.7|12077.7|12083.9|12077.9|12083.5|12077.5|0
1626219020000|2021-07-13 23:30:20|12083.6|12077.6|12083.4|12077.4|12083.6|12077.6|12083.4|12077.4|0
1626219070000|2021-07-13 23:31:10|12083.2|12077.2|12082.9|12076.9|12083.2|12077.2|12082.9|12076.9|0
1626219100000|2021-07-13 23:31:40|12082.5|12076.5|12082.5|12076.5|12082.5|12076.5|12082.5|12076.5|0
1626219120000|2021-07-13 23:32:00|12082.4|12076.4|12081.8|12075.8|12082.4|12076.4|12081.8|12075.8|0
1626219130000|2021-07-13 23:32:10|12081.7|12075.7|12081.3|12075.3|12081.7|12075.7|12081.3|12075.3|0
1626219140000|2021-07-13 23:32:20|12081.4|12075.4|12081.8|12075.8|12081.8|12075.8|12081.4|12075.4|0
1626219180000|2021-07-13 23:33:00|12081.9|12075.9|12082.5|12076.5|12082.5|12076.5|12081.9|12075.9|0
1626219240000|2021-07-13 23:34:00|12082.4|12076.4|12081.3|12075.3|12082.4|12076.4|12081.3|12075.3|0
1626219300000|2021-07-13 23:35:00|12081.1|12075.1|12080.4|12074.4|12081.1|12075.1|12080.4|12074.4|0
1626219310000|2021-07-13 23:35:10|12080.5|12074.5|12080.9|12074.9|12080.9|12074.9|12080.5|12074.5|0
1626219330000|2021-07-13 23:35:30|12080.8|12074.8|12080.9|12074.9|12080.9|12074.9|12080.4|12074.4|0
1626219360000|2021-07-13 23:36:00|12081.1|12075.1|12081.3|12075.3|12081.3|12075.3|12081.1|12075.1|0
1626219450000|2021-07-13 23:37:30|12081.1|12075.1|12081.3|12075.3|12081.3|12075.3|12080.9|12074.9|0
1626219470000|2021-07-13 23:37:50|12081.1|12075.1|12081.1|12075.1|12081.1|12075.1|12081.1|12075.1|0
1626219480000|2021-07-13 23:38:00|12081.3|12075.3|12080.9|12074.9|12081.3|12075.3|12080.9|12074.9|0
1626219490000|2021-07-13 23:38:10|12081.1|12075.1|12081.3|12075.3|12081.3|12075.3|12081.1|12075.1|0
1626219520000|2021-07-13 23:38:40|12080.9|12074.9|12080.9|12074.9|12080.9|12074.9|12080.9|12074.9|0
1626219540000|2021-07-13 23:39:00|12081.1|12075.1|12081.3|12075.3|12081.3|12075.3|12081.1|12075.1|0
1626219550000|2021-07-13 23:39:10|12081.4|12075.4|12081.8|12075.8|12081.8|12075.8|12081.3|12075.3|0
1626219560000|2021-07-13 23:39:20|12081.6|12075.6|12081.3|12075.3|12081.6|12075.6|12081.3|12075.3|0
1626219590000|2021-07-13 23:39:50|12081.4|12075.4|12081.8|12075.8|12081.8|12075.8|12081.4|12075.4|0
1626219610000|2021-07-13 23:40:10|12081.6|12075.6|12081.6|12075.6|12081.8|12075.8|12081.3|12075.3|0
1626219620000|2021-07-13 23:40:20|12081.5|12075.5|12081.3|12075.3|12081.5|12075.5|12081.3|12075.3|0
1626219660000|2021-07-13 23:41:00|12080.9|12074.9|12080.9|12074.9|12080.9|12074.9|12080.9|12074.9|0
1626219680000|2021-07-13 23:41:20|12081.1|12075.1|12081.3|12075.3|12081.3|12075.3|12081.1|12075.1|0
1626219690000|2021-07-13 23:41:30|12081.1|12075.1|12080.9|12074.9|12081.1|12075.1|12080.9|12074.9|0
1626219720000|2021-07-13 23:42:00|12080.8|12074.8|12080.6|12074.6|12080.8|12074.8|12080.6|12074.6|0
1626219730000|2021-07-13 23:42:10|12080.4|12074.4|12080.4|12074.4|12080.9|12074.9|12080.4|12074.4|0
1626219740000|2021-07-13 23:42:20|12080.5|12074.5|12080.6|12074.6|12080.9|12074.9|12080.5|12074.5|0
1626219750000|2021-07-13 23:42:30|12080.4|12074.4|12079.9|12073.9|12080.4|12074.4|12079.9|12073.9|0
1626219770000|2021-07-13 23:42:50|12079.7|12073.7|12079.4|12073.4|12079.7|12073.7|12079.4|12073.4|0
1626219780000|2021-07-13 23:43:00|12079.5|12073.5|12079.4|12073.4|12079.9|12073.9|12079.4|12073.4|0
1626219790000|2021-07-13 23:43:10|12079.5|12073.5|12079.4|12073.4|12079.9|12073.9|12079.4|12073.4|0
1626219810000|2021-07-13 23:43:30|12079.2|12073.2|12079|12073|12079.2|12073.2|12079|12073|0
1626219910000|2021-07-13 23:45:10|12078.9|12072.9|12078.5|12072.5|12078.9|12072.9|12078.5|12072.5|0
1626219920000|2021-07-13 23:45:20|12078.4|12072.4|12078|12072|12078.4|12072.4|12078|12072|0
1626219970000|2021-07-13 23:46:10|12077.9|12071.9|12077.3|12071.3|12077.9|12071.9|12077.3|12071.3|0
1626219990000|2021-07-13 23:46:30|12077.1|12071.1|12076.9|12070.9|12077.1|12071.1|12076.9|12070.9|0
1626220010000|2021-07-13 23:46:50|12076.8|12070.8|12076.4|12070.4|12076.8|12070.8|12076.4|12070.4|0
1626220030000|2021-07-13 23:47:10|12076.5|12070.5|12076.9|12070.9|12076.9|12070.9|12076.5|12070.5|0
1626220040000|2021-07-13 23:47:20|12076.8|12070.8|12076.9|12070.9|12076.9|12070.9|12076.4|12070.4|0
1626220050000|2021-07-13 23:47:30|12076.8|12070.8|12075.9|12069.9|12076.8|12070.8|12075.9|12069.9|0
1626220070000|2021-07-13 23:47:50|12076|12070|12076.4|12070.4|12076.4|12070.4|12076|12070|0
1626220080000|2021-07-13 23:48:00|12076.2|12070.2|12075.9|12069.9|12076.2|12070.2|12075.9|12069.9|0
1626220100000|2021-07-13 23:48:20|12075.8|12069.8|12075.9|12069.9|12075.9|12069.9|12075.5|12069.5|0
1626220120000|2021-07-13 23:48:40|12075.8|12069.8|12075.5|12069.5|12075.8|12069.8|12075.5|12069.5|0
1626220130000|2021-07-13 23:48:50|12075.4|12069.4|12072.9|12066.9|12075.4|12069.4|12072.9|12066.9|0
1626220140000|2021-07-13 23:49:00|12073.1|12067.1|12074.5|12068.5|12074.5|12068.5|12073.1|12067.1|0
1626220150000|2021-07-13 23:49:10|12074.4|12068.4|12075|12069|12075|12069|12074|12068|0
1626220160000|2021-07-13 23:49:20|12074.9|12068.9|12075|12069|12075|12069|12074.5|12068.5|0
1626220170000|2021-07-13 23:49:30|12074.9|12068.9|12074.5|12068.5|12074.9|12068.9|12074.5|12068.5|0
1626220180000|2021-07-13 23:49:40|12074.7|12068.7|12074.5|12068.5|12075|12069|12074.5|12068.5|0
1626220190000|2021-07-13 23:49:50|12074.6|12068.6|12075|12069|12075|12069|12074.6|12068.6|0
1626220200000|2021-07-13 23:50:00|12074.9|12068.9|12074.5|12068.5|12075|12069|12074.5|12068.5|0
1626220210000|2021-07-13 23:50:10|12074.4|12068.4|12074|12068|12074.4|12068.4|12074|12068|0
1626220220000|2021-07-13 23:50:20|12073.8|12067.8|12073.6|12067.6|12074|12068|12073.6|12067.6|0
1626220230000|2021-07-13 23:50:30|12073.8|12067.8|12074|12068|12074|12068|12073.6|12067.6|0
1626220240000|2021-07-13 23:50:40|12074.1|12068.1|12074.5|12068.5|12074.5|12068.5|12074.1|12068.1|0
1626220250000|2021-07-13 23:50:50|12074.6|12068.6|12075.9|12069.9|12075.9|12069.9|12074.6|12068.6|0
1626220260000|2021-07-13 23:51:00|12076|12070|12076.4|12070.4|12076.4|12070.4|12076|12070|0
1626220270000|2021-07-13 23:51:10|12076.3|12070.3|12076.4|12070.4|12076.4|12070.4|12075.9|12069.9|0
1626220280000|2021-07-13 23:51:20|12076.5|12070.5|12076.9|12070.9|12076.9|12070.9|12076.5|12070.5|0
1626220300000|2021-07-13 23:51:40|12076.8|12070.8|12076.9|12070.9|12076.9|12070.9|12076.6|12070.6|0
1626220310000|2021-07-13 23:51:50|12076.8|12070.8|12076.4|12070.4|12076.8|12070.8|12076.4|12070.4|0
1626220320000|2021-07-13 23:52:00|12076.6|12070.6|12076.4|12070.4|12076.6|12070.6|12076.4|12070.4|0
1626220330000|2021-07-13 23:52:10|12076.6|12070.6|12075.9|12069.9|12076.6|12070.6|12075.9|12069.9|0
1626220340000|2021-07-13 23:52:20|12075.8|12069.8|12075.5|12069.5|12075.8|12069.8|12075.5|12069.5|0
1626220360000|2021-07-13 23:52:40|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|0
1626220370000|2021-07-13 23:52:50|12076|12070|12076.4|12070.4|12076.4|12070.4|12076|12070|0
1626220410000|2021-07-13 23:53:30|12076.2|12070.2|12075.9|12069.9|12076.2|12070.2|12075.9|12069.9|0
1626220420000|2021-07-13 23:53:40|12075.8|12069.8|12075.5|12069.5|12075.8|12069.8|12075.5|12069.5|0
1626220440000|2021-07-13 23:54:00|12075.4|12069.4|12075|12069|12075.4|12069.4|12075|12069|0
1626220450000|2021-07-13 23:54:10|12074.9|12068.9|12073.6|12067.6|12074.9|12068.9|12073.6|12067.6|0
1626220460000|2021-07-13 23:54:20|12073.5|12067.5|12071.9|12065.9|12073.5|12067.5|12071.5|12065.5|0
1626220470000|2021-07-13 23:54:30|12072|12066|12074|12068|12074|12068|12072|12066|0
1626220480000|2021-07-13 23:54:40|12073.8|12067.8|12074|12068|12074|12068|12073.6|12067.6|0
1626220490000|2021-07-13 23:54:50|12074.1|12068.1|12074|12068|12074.5|12068.5|12074|12068|0
1626220500000|2021-07-13 23:55:00|12074.1|12068.1|12074.5|12068.5|12074.5|12068.5|12074|12068|0
1626220510000|2021-07-13 23:55:10|12074.3|12068.3|12074.5|12068.5|12074.5|12068.5|12074.3|12068.3|0
1626220520000|2021-07-13 23:55:20|12074.3|12068.3|12074|12068|12074.5|12068.5|12074|12068|0
1626220570000|2021-07-13 23:56:10|12073.6|12067.6|12072.4|12066.4|12073.6|12067.6|12072.4|12066.4|0
1626220580000|2021-07-13 23:56:20|12072.5|12066.5|12072.4|12066.4|12072.9|12066.9|12072.4|12066.4|0
1626220590000|2021-07-13 23:56:30|12072.3|12066.3|12071.5|12065.5|12072.3|12066.3|12071.5|12065.5|0
1626220600000|2021-07-13 23:56:40|12071.9|12065.9|12072.4|12066.4|12072.4|12066.4|12071.9|12065.9|0
1626220620000|2021-07-13 23:57:00|12072.5|12066.5|12072.9|12066.9|12072.9|12066.9|12072.5|12066.5|0
1626220630000|2021-07-13 23:57:10|12072.8|12066.8|12072.9|12066.9|12072.9|12066.9|12072.7|12066.7|0
1626220640000|2021-07-13 23:57:20|12073|12067|12074|12068|12074|12068|12073|12067|0
1626220650000|2021-07-13 23:57:30|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|0
1626220670000|2021-07-13 23:57:50|12073.5|12067.5|12072.9|12066.9|12073.5|12067.5|12072.9|12066.9|0
1626220690000|2021-07-13 23:58:10|12072.8|12066.8|12072.2|12066.2|12072.8|12066.8|12072.2|12066.2|0
1626220700000|2021-07-13 23:58:20|12072.4|12066.4|12071.9|12065.9|12072.4|12066.4|12071.9|12065.9|0
1626220720000|2021-07-13 23:58:40|12072|12066|12072.4|12066.4|12072.4|12066.4|12071.9|12065.9|0
1626220730000|2021-07-13 23:58:50|12072.3|12066.3|12071.7|12065.7|12072.3|12066.3|12071.5|12065.5|0
1626220740000|2021-07-13 23:59:00|12071.9|12065.9|12071.5|12065.5|12071.9|12065.9|12071.5|12065.5|0
1626220760000|2021-07-13 23:59:20|12071.7|12065.7|12071.9|12065.9|12071.9|12065.9|12071.7|12065.7|0
1626220770000|2021-07-13 23:59:30|12072|12066|12072.4|12066.4|12072.4|12066.4|12072|12066|0
1626220780000|2021-07-13 23:59:40|12072.5|12066.5|12072.9|12066.9|12072.9|12066.9|12072.5|12066.5|0
1626220790000|2021-07-13 23:59:50|12072.8|12066.8|12072.4|12066.4|12072.9|12066.9|12072.4|12066.4|0
1626220800000|2021-07-14 00:00:00|12072.3|12066.3|12072.9|12066.9|12072.9|12066.9|12072|12066|0
1626220810000|2021-07-14 00:00:10|12073.1|12067.1|12072.9|12066.9|12074|12068|12072.9|12066.9|0
1626220840000|2021-07-14 00:00:40|12072.8|12066.8|12071.9|12065.9|12072.9|12066.9|12071.9|12065.9|0
1626220850000|2021-07-14 00:00:50|12072|12066|12072.4|12066.4|12072.4|12066.4|12072|12066|0
1626220860000|2021-07-14 00:01:00|12072.2|12066.2|12072.4|12066.4|12072.4|12066.4|12071.9|12065.9|0
1626220870000|2021-07-14 00:01:10|12072.3|12066.3|12073.6|12067.6|12073.6|12067.6|12071.9|12065.9|0
1626220880000|2021-07-14 00:01:20|12073.5|12067.5|12073.6|12067.6|12073.6|12067.6|12073.1|12067.1|0
1626220890000|2021-07-14 00:01:30|12073.8|12067.8|12074|12068|12074|12068|12073.6|12067.6|0
1626220900000|2021-07-14 00:01:40|12074.1|12068.1|12074|12068|12074.5|12068.5|12074|12068|0
1626220920000|2021-07-14 00:02:00|12073.8|12067.8|12074|12068|12074|12068|12073.6|12067.6|0
1626220930000|2021-07-14 00:02:10|12073.8|12067.8|12073.6|12067.6|12074|12068|12073.6|12067.6|0
1626220940000|2021-07-14 00:02:20|12074|12068|12074|12068|12074|12068|12073.8|12067.8|0
1626220950000|2021-07-14 00:02:30|12073.6|12067.6|12074.5|12068.5|12074.5|12068.5|12073.6|12067.6|0
1626220960000|2021-07-14 00:02:40|12074.7|12068.7|12075|12069|12075|12069|12074.7|12068.7|0
1626221010000|2021-07-14 00:03:30|12075.1|12069.1|12075.5|12069.5|12075.9|12069.9|12075.1|12069.1|0
1626221020000|2021-07-14 00:03:40|12075.9|12069.9|12076.4|12070.4|12076.4|12070.4|12075.9|12069.9|0
1626221030000|2021-07-14 00:03:50|12076.3|12070.3|12076.4|12070.4|12076.4|12070.4|12075.9|12069.9|0
1626221040000|2021-07-14 00:04:00|12076.3|12070.3|12075.9|12069.9|12076.4|12070.4|12075.9|12069.9|0
1626221050000|2021-07-14 00:04:10|12076|12070|12076.2|12070.2|12076.4|12070.4|12075.9|12069.9|0
1626221060000|2021-07-14 00:04:20|12076.4|12070.4|12076.4|12070.4|12076.4|12070.4|12076.4|12070.4|0
1626221090000|2021-07-14 00:04:50|12076.5|12070.5|12076.9|12070.9|12076.9|12070.9|12076.4|12070.4|0
1626221100000|2021-07-14 00:05:00|12076.8|12070.8|12076.4|12070.4|12076.9|12070.9|12076.4|12070.4|0
1626221110000|2021-07-14 00:05:10|12076.6|12070.6|12075.9|12069.9|12076.9|12070.9|12075.9|12069.9|0
1626221130000|2021-07-14 00:05:30|12076|12070|12075.9|12069.9|12076.4|12070.4|12075.9|12069.9|0
1626221160000|2021-07-14 00:06:00|12076|12070|12075.9|12069.9|12076.4|12070.4|12075.9|12069.9|0
1626221190000|2021-07-14 00:06:30|12075.8|12069.8|12075.5|12069.5|12075.9|12069.9|12075.5|12069.5|0
1626221200000|2021-07-14 00:06:40|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|0
1626221210000|2021-07-14 00:06:50|12076|12070|12076.4|12070.4|12076.9|12070.9|12076|12070|0
1626221220000|2021-07-14 00:07:00|12076.5|12070.5|12078.5|12072.5|12078.7|12072.7|12076.5|12070.5|0
1626221230000|2021-07-14 00:07:10|12078.7|12072.7|12078|12072|12079|12073|12078|12072|0
1626221240000|2021-07-14 00:07:20|12078.1|12072.1|12077.6|12071.6|12078.5|12072.5|12077.3|12071.3|0
1626221250000|2021-07-14 00:07:30|12078|12072|12077.6|12071.6|12078|12072|12077.3|12071.3|0
1626221260000|2021-07-14 00:07:40|12077.5|12071.5|12078|12072|12078|12072|12077.3|12071.3|0
1626221280000|2021-07-14 00:08:00|12077.6|12071.6|12078|12072|12078|12072|12077.3|12071.3|0
1626221290000|2021-07-14 00:08:10|12077.6|12071.6|12077.3|12071.3|12077.6|12071.6|12077.3|12071.3|0
1626221300000|2021-07-14 00:08:20|12077.4|12071.4|12078|12072|12078|12072|12077.4|12071.4|0
1626221320000|2021-07-14 00:08:40|12078.1|12072.1|12078.2|12072.2|12078.5|12072.5|12078.1|12072.1|0
1626221330000|2021-07-14 00:08:50|12078|12072|12078.5|12072.5|12078.5|12072.5|12078|12072|0
1626221340000|2021-07-14 00:09:00|12078.3|12072.3|12077.3|12071.3|12078.3|12072.3|12077.3|12071.3|0
1626221350000|2021-07-14 00:09:10|12077.4|12071.4|12077.3|12071.3|12078|12072|12077.3|12071.3|0
1626221370000|2021-07-14 00:09:30|12077.1|12071.1|12077.3|12071.3|12077.3|12071.3|12077.1|12071.1|0
1626221380000|2021-07-14 00:09:40|12077.4|12071.4|12077.3|12071.3|12078|12072|12077.3|12071.3|0
1626221390000|2021-07-14 00:09:50|12077.4|12071.4|12078|12072|12078|12072|12077.4|12071.4|0
1626221400000|2021-07-14 00:10:00|12077.6|12071.6|12077.3|12071.3|12078|12072|12077.3|12071.3|0
1626221410000|2021-07-14 00:10:10|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|0
1626221430000|2021-07-14 00:10:30|12076.8|12070.8|12076.4|12070.4|12076.8|12070.8|12076.4|12070.4|0
1626221440000|2021-07-14 00:10:40|12076.6|12070.6|12076.9|12070.9|12076.9|12070.9|12076.6|12070.6|0
1626221450000|2021-07-14 00:10:50|12077.1|12071.1|12076.9|12070.9|12077.1|12071.1|12076.9|12070.9|0
1626221460000|2021-07-14 00:11:00|12077.1|12071.1|12076.6|12070.6|12077.1|12071.1|12076.4|12070.4|0
1626221470000|2021-07-14 00:11:10|12076.4|12070.4|12076.9|12070.9|12076.9|12070.9|12076.4|12070.4|0
1626221480000|2021-07-14 00:11:20|12076.8|12070.8|12076.4|12070.4|12076.9|12070.9|12076.4|12070.4|0
1626221490000|2021-07-14 00:11:30|12076.6|12070.6|12076.9|12070.9|12076.9|12070.9|12076.6|12070.6|0
1626221500000|2021-07-14 00:11:40|12077|12071|12077.3|12071.3|12077.3|12071.3|12077|12071|0
1626221510000|2021-07-14 00:11:50|12076.9|12070.9|12076.9|12070.9|12077.1|12071.1|12076.9|12070.9|0
1626221520000|2021-07-14 00:12:00|12077.1|12071.1|12076.9|12070.9|12077.3|12071.3|12076.9|12070.9|0
1626221530000|2021-07-14 00:12:10|12076.8|12070.8|12076.9|12070.9|12076.9|12070.9|12076.4|12070.4|0
1626221560000|2021-07-14 00:12:40|12077.1|12071.1|12076.9|12070.9|12077.3|12071.3|12076.9|12070.9|0
1626221600000|2021-07-14 00:13:20|12077|12071|12078|12072|12078|12072|12077|12071|0
1626221640000|2021-07-14 00:14:00|12077.9|12071.9|12078|12072|12078|12072|12077.3|12071.3|0
1626221660000|2021-07-14 00:14:20|12077.9|12071.9|12077.3|12071.3|12077.9|12071.9|12077.3|12071.3|0
1626221670000|2021-07-14 00:14:30|12079.3|12073.3|12080|12074|12080|12074|12079.3|12073.3|0
1626221680000|2021-07-14 00:14:40|12080.1|12074.1|12080.5|12074.5|12080.5|12074.5|12080.1|12074.1|0
1626221690000|2021-07-14 00:14:50|12080.4|12074.4|12080|12074|12080.4|12074.4|12080|12074|0
1626221700000|2021-07-14 00:15:00|12079.9|12073.9|12079.3|12073.3|12079.9|12073.9|12079.3|12073.3|0
1626221710000|2021-07-14 00:15:10|12080.7|12074.7|12078.8|12072.8|12080.7|12074.7|12077.7|12071.7|0
1626221720000|2021-07-14 00:15:20|12077.8|12071.8|12077.8|12071.8|12077.8|12071.8|12077.8|12071.8|0
1626221730000|2021-07-14 00:15:30|12077.9|12071.9|12078.2|12072.2|12079.9|12073.9|12077.9|12071.9|0
1626221740000|2021-07-14 00:15:40|12078.8|12072.8|12078.8|12072.8|12078.8|12072.8|12078.8|12072.8|0
1626221750000|2021-07-14 00:15:50|12077.8|12071.8|12078.8|12072.8|12078.8|12072.8|12077.8|12071.8|0
1626221760000|2021-07-14 00:16:00|12077.8|12071.8|12077.8|12071.8|12077.9|12071.9|12077.8|12071.8|0
1626221770000|2021-07-14 00:16:10|12077.5|12071.5|12076.7|12070.7|12077.5|12071.5|12076.7|12070.7|0
1626221780000|2021-07-14 00:16:20|12076.6|12070.6|12076.7|12070.7|12076.7|12070.7|12076.2|12070.2|0
1626221790000|2021-07-14 00:16:30|12076.2|12070.2|12075.6|12069.6|12076.2|12070.2|12075.6|12069.6|0
1626221800000|2021-07-14 00:16:40|12075.2|12069.2|12074.5|12068.5|12075.2|12069.2|12074.5|12068.5|0
1626221810000|2021-07-14 00:16:50|12075.6|12069.6|12074.5|12068.5|12075.6|12069.6|12074.5|12068.5|0
1626221820000|2021-07-14 00:17:00|12074.7|12068.7|12075|12069|12075.6|12069.6|12074.7|12068.7|0
1626221830000|2021-07-14 00:17:10|12074.8|12068.8|12074.5|12068.5|12074.8|12068.8|12074.5|12068.5|0
1626221840000|2021-07-14 00:17:20|12074|12068|12074.5|12068.5|12074.5|12068.5|12074|12068|0
1626221850000|2021-07-14 00:17:30|12074.3|12068.3|12075.6|12069.6|12075.6|12069.6|12074|12068|0
1626221860000|2021-07-14 00:17:40|12075.2|12069.2|12074.5|12068.5|12075.2|12069.2|12074.5|12068.5|0
1626221880000|2021-07-14 00:18:00|12075.6|12069.6|12074.5|12068.5|12075.6|12069.6|12074.5|12068.5|0
1626221890000|2021-07-14 00:18:10|12074.9|12068.9|12074.5|12068.5|12075.6|12069.6|12074.5|12068.5|0
1626221910000|2021-07-14 00:18:30|12074.4|12068.4|12074.4|12068.4|12074.5|12068.5|12073.4|12067.4|0
1626221920000|2021-07-14 00:18:40|12074.5|12068.5|12074.5|12068.5|12074.5|12068.5|12074.5|12068.5|0
1626221930000|2021-07-14 00:18:50|12074.9|12068.9|12075.6|12069.6|12075.6|12069.6|12074.9|12068.9|0
1626221950000|2021-07-14 00:19:10|12075.7|12069.7|12076.7|12070.7|12076.7|12070.7|12075.7|12069.7|0
1626221970000|2021-07-14 00:19:30|12076.6|12070.6|12074.5|12068.5|12076.6|12070.6|12074.5|12068.5|0
1626222000000|2021-07-14 00:20:00|12074.1|12068.1|12073.4|12067.4|12074.1|12068.1|12073.4|12067.4|0
1626222010000|2021-07-14 00:20:10|12073|12067|12072.3|12066.3|12073|12067|12072.3|12066.3|0
1626222020000|2021-07-14 00:20:20|12072.7|12066.7|12074.5|12068.5|12074.5|12068.5|12072.7|12066.7|0
1626222050000|2021-07-14 00:20:50|12074.6|12068.6|12074.6|12068.6|12074.6|12068.6|12074.6|12068.6|0
1626222060000|2021-07-14 00:21:00|12074.7|12068.7|12075.8|12069.8|12075.8|12069.8|12074.7|12068.7|0
1626222070000|2021-07-14 00:21:10|12076.1|12070.1|12075.8|12069.8|12076.8|12070.8|12075.8|12069.8|0
1626222080000|2021-07-14 00:21:20|12076|12070|12075.8|12069.8|12076.2|12070.2|12075.8|12069.8|0
1626222090000|2021-07-14 00:21:30|12075.7|12069.7|12075.1|12069.1|12075.7|12069.7|12074.7|12068.7|0
1626222100000|2021-07-14 00:21:40|12074.7|12068.7|12074.7|12068.7|12074.7|12068.7|12074.6|12068.6|0
1626222110000|2021-07-14 00:21:50|12075.1|12069.1|12075.7|12069.7|12075.7|12069.7|12075.1|12069.1|0
1626222120000|2021-07-14 00:22:00|12075.8|12069.8|12076.8|12070.8|12076.8|12070.8|12075.8|12069.8|0
1626222180000|2021-07-14 00:23:00|12076.9|12070.9|12076.8|12070.8|12076.9|12070.9|12076.8|12070.8|0
1626222190000|2021-07-14 00:23:10|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|0
1626222200000|2021-07-14 00:23:20|12077.3|12071.3|12077.9|12071.9|12077.9|12071.9|12077.3|12071.3|0
1626222260000|2021-07-14 00:24:20|12078|12072|12079.1|12073.1|12079.1|12073.1|12078|12072|0
1626222280000|2021-07-14 00:24:40|12078.7|12072.7|12078|12072|12079.1|12073.1|12078|12072|0
1626222290000|2021-07-14 00:24:50|12077.9|12071.9|12076.9|12070.9|12077.9|12071.9|12076.9|12070.9|0
1626222330000|2021-07-14 00:25:30|12076.8|12070.8|12076.8|12070.8|12076.8|12070.8|12076.8|12070.8|0
1626222340000|2021-07-14 00:25:40|12075.8|12069.8|12075.8|12069.8|12075.8|12069.8|12075.8|12069.8|0
1626222350000|2021-07-14 00:25:50|12075.7|12069.7|12075.8|12069.8|12075.8|12069.8|12075.7|12069.7|0
1626222370000|2021-07-14 00:26:10|12075.4|12069.4|12074.7|12068.7|12075.8|12069.8|12074.7|12068.7|0
1626222390000|2021-07-14 00:26:30|12075.1|12069.1|12076.8|12070.8|12076.8|12070.8|12075.1|12069.1|0
1626222410000|2021-07-14 00:26:50|12076.9|12070.9|12078|12072|12078|12072|12076.9|12070.9|0
1626222420000|2021-07-14 00:27:00|12077.9|12071.9|12077.9|12071.9|12077.9|12071.9|12077.4|12071.4|0
1626222430000|2021-07-14 00:27:10|12077.8|12071.8|12076.8|12070.8|12077.8|12071.8|12076.2|12070.2|0
1626222450000|2021-07-14 00:27:30|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|0
1626222460000|2021-07-14 00:27:40|12076.8|12070.8|12076.8|12070.8|12076.8|12070.8|12076.8|12070.8|0
1626222470000|2021-07-14 00:27:50|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|0
1626222480000|2021-07-14 00:28:00|12076.8|12070.8|12076.8|12070.8|12076.8|12070.8|12076.8|12070.8|0
1626222500000|2021-07-14 00:28:20|12076.9|12070.9|12076.9|12070.9|12077.9|12071.9|12076.9|12070.9|0
1626222510000|2021-07-14 00:28:30|12076.8|12070.8|12076.9|12070.9|12076.9|12070.9|12076.8|12070.8|0
1626222520000|2021-07-14 00:28:40|12076.8|12070.8|12076.9|12070.9|12076.9|12070.9|12076.8|12070.8|0
1626222530000|2021-07-14 00:28:50|12077|12071|12078|12072|12078|12072|12077|12071|0
1626222540000|2021-07-14 00:29:00|12077.9|12071.9|12078|12072|12078|12072|12077.4|12071.4|0
1626222550000|2021-07-14 00:29:10|12078.4|12072.4|12078|12072|12079.1|12073.1|12078|12072|0
1626222560000|2021-07-14 00:29:20|12077.5|12071.5|12077.5|12071.5|12077.5|12071.5|12077.5|12071.5|0
1626222570000|2021-07-14 00:29:30|12077.6|12071.6|12078.1|12072.1|12078.1|12072.1|12077.6|12071.6|0
1626222590000|2021-07-14 00:29:50|12078.5|12072.5|12079.1|12073.1|12079.1|12073.1|12078.5|12072.5|0
1626222600000|2021-07-14 00:30:00|12079.5|12073.5|12080.2|12074.2|12080.2|12074.2|12079.5|12073.5|0
1626222610000|2021-07-14 00:30:10|12080.6|12074.6|12080.2|12074.2|12081.2|12075.2|12080.1|12074.1|0
1626222620000|2021-07-14 00:30:20|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|0
1626222670000|2021-07-14 00:31:10|12080.5|12074.5|12081.2|12075.2|12081.2|12075.2|12080.5|12074.5|0
1626222680000|2021-07-14 00:31:20|12081.6|12075.6|12082.2|12076.2|12082.2|12076.2|12081.6|12075.6|0
1626222690000|2021-07-14 00:31:30|12081.9|12075.9|12081.2|12075.2|12081.9|12075.9|12081.2|12075.2|0
1626222740000|2021-07-14 00:32:20|12081.1|12075.1|12080.1|12074.1|12081.2|12075.2|12080.1|12074.1|0
1626222760000|2021-07-14 00:32:40|12080.5|12074.5|12081.1|12075.1|12081.1|12075.1|12080.5|12074.5|0
1626222770000|2021-07-14 00:32:50|12081.2|12075.2|12081.2|12075.2|12081.6|12075.6|12081.2|12075.2|0
1626222780000|2021-07-14 00:33:00|12081.5|12075.5|12082.2|12076.2|12082.2|12076.2|12081.5|12075.5|0
1626222880000|2021-07-14 00:34:40|12082.6|12076.6|12084.3|12078.3|12084.3|12078.3|12082.6|12076.6|0
1626222890000|2021-07-14 00:34:50|12083.9|12077.9|12083.3|12077.3|12083.9|12077.9|12083.3|12077.3|0
1626222900000|2021-07-14 00:35:00|12084.3|12078.3|12084.3|12078.3|12084.4|12078.4|12083.8|12077.8|0
1626222910000|2021-07-14 00:35:10|12084.4|12078.4|12083.3|12077.3|12084.4|12078.4|12083.3|12077.3|0
1626222920000|2021-07-14 00:35:20|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|0
1626222930000|2021-07-14 00:35:30|12083.3|12077.3|12083.3|12077.3|12083.4|12077.4|12083.3|12077.3|0
1626222940000|2021-07-14 00:35:40|12083.4|12077.4|12083.3|12077.3|12083.4|12077.4|12083.3|12077.3|0
1626222960000|2021-07-14 00:36:00|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|0
1626222970000|2021-07-14 00:36:10|12083.7|12077.7|12084.4|12078.4|12084.4|12078.4|12083.7|12077.7|0
1626223000000|2021-07-14 00:36:40|12084.5|12078.5|12084.5|12078.5|12084.5|12078.5|12084.5|12078.5|0
1626223010000|2021-07-14 00:36:50|12084.9|12078.9|12085.5|12079.5|12085.5|12079.5|12084.9|12078.9|0
1626223020000|2021-07-14 00:37:00|12085.1|12079.1|12084.4|12078.4|12085.1|12079.1|12084.4|12078.4|0
1626223040000|2021-07-14 00:37:20|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|0
1626223060000|2021-07-14 00:37:40|12083.8|12077.8|12084.4|12078.4|12084.5|12078.5|12083.8|12077.8|0
1626223070000|2021-07-14 00:37:50|12084.5|12078.5|12084.4|12078.4|12085.5|12079.5|12084.4|12078.4|0
1626223080000|2021-07-14 00:38:00|12084.5|12078.5|12086.6|12080.6|12086.7|12080.7|12084.5|12078.5|0
1626223090000|2021-07-14 00:38:10|12086.7|12080.7|12086.6|12080.6|12086.7|12080.7|12086.6|12080.6|0
1626223100000|2021-07-14 00:38:20|12086.2|12080.2|12086.6|12080.6|12086.6|12080.6|12085.6|12079.6|0
1626223110000|2021-07-14 00:38:30|12086.4|12080.4|12086|12080|12086.4|12080.4|12086|12080|0
1626223120000|2021-07-14 00:38:40|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|0
1626223150000|2021-07-14 00:39:10|12085.2|12079.2|12084.4|12078.4|12085.2|12079.2|12084.4|12078.4|0
1626223160000|2021-07-14 00:39:20|12084.1|12078.1|12083.4|12077.4|12084.4|12078.4|12083.4|12077.4|0
1626223180000|2021-07-14 00:39:40|12083.3|12077.3|12081.3|12075.3|12083.3|12077.3|12081.3|12075.3|0
1626223190000|2021-07-14 00:39:50|12080.9|12074.9|12081.3|12075.3|12081.3|12075.3|12080.2|12074.2|0
1626223210000|2021-07-14 00:40:10|12081.7|12075.7|12082.3|12076.3|12082.3|12076.3|12081.7|12075.7|0
1626223250000|2021-07-14 00:40:50|12082.2|12076.2|12081.2|12075.2|12082.2|12076.2|12081.2|12075.2|0
1626223260000|2021-07-14 00:41:00|12081|12075|12081.2|12075.2|12081.2|12075.2|12080.6|12074.6|0
1626223270000|2021-07-14 00:41:10|12080.1|12074.1|12081.3|12075.3|12081.3|12075.3|12080.1|12074.1|0
1626223280000|2021-07-14 00:41:20|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|0
1626223290000|2021-07-14 00:41:30|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626223300000|2021-07-14 00:41:40|12081.9|12075.9|12081.3|12075.3|12081.9|12075.9|12081.3|12075.3|0
1626223310000|2021-07-14 00:41:50|12081.2|12075.2|12081.3|12075.3|12081.3|12075.3|12081.2|12075.2|0
1626223340000|2021-07-14 00:42:20|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|0
1626223350000|2021-07-14 00:42:30|12081.3|12075.3|12081.3|12075.3|12082.3|12076.3|12081.3|12075.3|0
1626223360000|2021-07-14 00:42:40|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|0
1626223370000|2021-07-14 00:42:50|12081.1|12075.1|12080.1|12074.1|12081.1|12075.1|12080.1|12074.1|0
1626223380000|2021-07-14 00:43:00|12080|12074|12081.1|12075.1|12081.1|12075.1|12080|12074|0
1626223400000|2021-07-14 00:43:20|12080|12074|12081.1|12075.1|12081.1|12075.1|12080|12074|0
1626223430000|2021-07-14 00:43:50|12080.7|12074.7|12080|12074|12080.7|12074.7|12080|12074|0
1626223460000|2021-07-14 00:44:20|12080.1|12074.1|12080|12074|12081.1|12075.1|12080|12074|0
1626223470000|2021-07-14 00:44:30|12079.9|12073.9|12079.9|12073.9|12079.9|12073.9|12079.9|12073.9|0
1626223480000|2021-07-14 00:44:40|12080|12074|12079.9|12073.9|12080|12074|12079.9|12073.9|0
1626223490000|2021-07-14 00:44:50|12080|12074|12079.9|12073.9|12080|12074|12079.9|12073.9|0
1626223500000|2021-07-14 00:45:00|12080|12074|12080|12074|12080|12074|12080|12074|0
1626223520000|2021-07-14 00:45:20|12079.6|12073.6|12079|12073|12079.6|12073.6|12079|12073|0
1626223530000|2021-07-14 00:45:30|12078.9|12072.9|12077.8|12071.8|12078.9|12072.9|12077.8|12071.8|0
1626223550000|2021-07-14 00:45:50|12077.9|12071.9|12079|12073|12079|12073|12077.9|12071.9|0
1626223560000|2021-07-14 00:46:00|12080|12074|12079.5|12073.5|12080|12074|12079.5|12073.5|0
1626223570000|2021-07-14 00:46:10|12079.6|12073.6|12079|12073|12080.1|12074.1|12079|12073|0
1626223580000|2021-07-14 00:46:20|12079.4|12073.4|12080|12074|12080|12074|12079.4|12073.4|0
1626223600000|2021-07-14 00:46:40|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|12080.1|12074.1|0
1626223620000|2021-07-14 00:47:00|12080.3|12074.3|12080.6|12074.6|12080.6|12074.6|12080.3|12074.3|0
1626223650000|2021-07-14 00:47:30|12080.8|12074.8|12081.2|12075.2|12081.2|12075.2|12080.8|12074.8|0
1626223690000|2021-07-14 00:48:10|12081.3|12075.3|12081.2|12075.2|12081.3|12075.3|12081.2|12075.2|0
1626223700000|2021-07-14 00:48:20|12081.3|12075.3|12081.3|12075.3|12081.3|12075.3|12081.3|12075.3|0
1626223720000|2021-07-14 00:48:40|12081.6|12075.6|12082.3|12076.3|12082.3|12076.3|12081.6|12075.6|0
1626223730000|2021-07-14 00:48:50|12082.2|12076.2|12082.3|12076.3|12082.3|12076.3|12082.2|12076.2|0
1626223740000|2021-07-14 00:49:00|12082.2|12076.2|12082.3|12076.3|12083.4|12077.4|12082.2|12076.2|0
1626223850000|2021-07-14 00:50:50|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1626223890000|2021-07-14 00:51:30|12082.1|12076.1|12081.1|12075.1|12082.2|12076.2|12081.1|12075.1|0
1626223920000|2021-07-14 00:52:00|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|12081.2|12075.2|0
1626223930000|2021-07-14 00:52:10|12081.7|12075.7|12081.7|12075.7|12081.7|12075.7|12081.7|12075.7|0
1626223940000|2021-07-14 00:52:20|12081.8|12075.8|12081.6|12075.6|12082.3|12076.3|12081.6|12075.6|0
1626223950000|2021-07-14 00:52:30|12081.7|12075.7|12081.7|12075.7|12082.2|12076.2|12081.7|12075.7|0
1626223960000|2021-07-14 00:52:40|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1626223980000|2021-07-14 00:53:00|12082.3|12076.3|12082.8|12076.8|12082.8|12076.8|12082.3|12076.3|0
1626223990000|2021-07-14 00:53:10|12083|12077|12083.4|12077.4|12083.4|12077.4|12083|12077|0
1626224050000|2021-07-14 00:54:10|12083.3|12077.3|12083.4|12077.4|12083.4|12077.4|12083.3|12077.3|0
1626224100000|2021-07-14 00:55:00|12083.7|12077.7|12084.4|12078.4|12084.5|12078.5|12083.7|12077.7|0
1626224110000|2021-07-14 00:55:10|12084.5|12078.5|12085.7|12079.7|12085.7|12079.7|12084.5|12078.5|0
1626224120000|2021-07-14 00:55:20|12086|12080|12085.5|12079.5|12086|12080|12085.5|12079.5|0
1626224140000|2021-07-14 00:55:40|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|0
1626224150000|2021-07-14 00:55:50|12085.5|12079.5|12084.8|12078.8|12085.5|12079.5|12084.8|12078.8|0
1626224160000|2021-07-14 00:56:00|12085|12079|12085.4|12079.4|12085.4|12079.4|12085|12079|0
1626224170000|2021-07-14 00:56:10|12085.5|12079.5|12085.9|12079.9|12086.5|12080.5|12085.5|12079.5|0
1626224180000|2021-07-14 00:56:20|12086|12080|12085.9|12079.9|12086.6|12080.6|12085.9|12079.9|0
1626224190000|2021-07-14 00:56:30|12086|12080|12085.5|12079.5|12086|12080|12085.5|12079.5|0
1626224200000|2021-07-14 00:56:40|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|0
1626224230000|2021-07-14 00:57:10|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|0
1626224240000|2021-07-14 00:57:20|12085.8|12079.8|12085.4|12079.4|12086.5|12080.5|12085.4|12079.4|0
1626224260000|2021-07-14 00:57:40|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|0
1626224290000|2021-07-14 00:58:10|12085.9|12079.9|12086.5|12080.5|12086.5|12080.5|12085.9|12079.9|0
1626224310000|2021-07-14 00:58:30|12086.6|12080.6|12086.6|12080.6|12086.6|12080.6|12086.5|12080.5|0
1626224320000|2021-07-14 00:58:40|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|12086.5|12080.5|0
1626224390000|2021-07-14 00:59:50|12086.9|12080.9|12087.5|12081.5|12087.5|12081.5|12086.9|12080.9|0
1626224400000|2021-07-14 01:00:00|12087.6|12081.6|12087.6|12081.6|12087.6|12081.6|12087.5|12081.5|0
1626224420000|2021-07-14 01:00:20|12087.8|12081.8|12088.1|12082.1|12088.1|12082.1|12087.8|12081.8|0
1626224430000|2021-07-14 01:00:30|12087.9|12081.9|12087.6|12081.6|12087.9|12081.9|12087.6|12081.6|0
1626224450000|2021-07-14 01:00:50|12087|12081|12087.6|12081.6|12087.6|12081.6|12086.6|12080.6|0
1626224460000|2021-07-14 01:01:00|12087.5|12081.5|12085.4|12079.4|12087.5|12081.5|12085.4|12079.4|0
1626224470000|2021-07-14 01:01:10|12085.2|12079.2|12084.8|12078.8|12085.2|12079.2|12084.8|12078.8|0
1626224480000|2021-07-14 01:01:20|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|12085.4|12079.4|0
1626224490000|2021-07-14 01:01:30|12085.5|12079.5|12086.5|12080.5|12086.5|12080.5|12085.5|12079.5|0
1626224500000|2021-07-14 01:01:40|12086.3|12080.3|12085.5|12079.5|12086.3|12080.3|12085.5|12079.5|0
1626224510000|2021-07-14 01:01:50|12085.4|12079.4|12085.5|12079.5|12085.5|12079.5|12085.4|12079.4|0
1626224580000|2021-07-14 01:03:00|12085.9|12079.9|12086.6|12080.6|12086.6|12080.6|12085.9|12079.9|0
1626224590000|2021-07-14 01:03:10|12086.2|12080.2|12085.6|12079.6|12086.2|12080.2|12085.6|12079.6|0
1626224630000|2021-07-14 01:03:50|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|12085.5|12079.5|0
1626224640000|2021-07-14 01:04:00|12085.2|12079.2|12084.5|12078.5|12085.2|12079.2|12084.5|12078.5|0
1626224650000|2021-07-14 01:04:10|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|12084.4|12078.4|0
1626224660000|2021-07-14 01:04:20|12084|12078|12083.3|12077.3|12084|12078|12083.3|12077.3|0
1626224700000|2021-07-14 01:05:00|12082.9|12076.9|12082.2|12076.2|12082.9|12076.9|12082.2|12076.2|0
1626224730000|2021-07-14 01:05:30|12082.4|12076.4|12082.7|12076.7|12082.7|12076.7|12082.4|12076.4|0
1626224740000|2021-07-14 01:05:40|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1626224760000|2021-07-14 01:06:00|12082.1|12076.1|12082.2|12076.2|12082.2|12076.2|12082.1|12076.1|0
1626224770000|2021-07-14 01:06:10|12082.1|12076.1|12082.2|12076.2|12082.2|12076.2|12082.1|12076.1|0
1626224800000|2021-07-14 01:06:40|12082.4|12076.4|12082.7|12076.7|12082.7|12076.7|12082.4|12076.4|0
1626224810000|2021-07-14 01:06:50|12082.5|12076.5|12082.2|12076.2|12082.5|12076.5|12082.2|12076.2|0
1626224820000|2021-07-14 01:07:00|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626224840000|2021-07-14 01:07:20|12082.7|12076.7|12082.3|12076.3|12083.3|12077.3|12082.3|12076.3|0
1626224850000|2021-07-14 01:07:30|12082.5|12076.5|12082.3|12076.3|12083.4|12077.4|12082.3|12076.3|0
1626224890000|2021-07-14 01:08:10|12082.7|12076.7|12083.4|12077.4|12083.4|12077.4|12082.7|12076.7|0
1626224900000|2021-07-14 01:08:20|12083.3|12077.3|12082.3|12076.3|12083.3|12077.3|12082.2|12076.2|0
1626224940000|2021-07-14 01:09:00|12082.5|12076.5|12082.3|12076.3|12082.8|12076.8|12082.3|12076.3|0
1626224970000|2021-07-14 01:09:30|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1626225030000|2021-07-14 01:10:30|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|12082.3|12076.3|0
1626225040000|2021-07-14 01:10:40|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|12082.2|12076.2|0
1626225070000|2021-07-14 01:11:10|12082.1|12076.1|12081.7|12075.7|12082.1|12076.1|12081.7|12075.7|0
1626225090000|2021-07-14 01:11:30|12081.5|12075.5|12081.2|12075.2|12081.5|12075.5|12081.2|12075.2|0
1626225130000|2021-07-14 01:12:10|12081.7|12075.7|12082.3|12076.3|12082.3|12076.3|12081.7|12075.7|0
1626225140000|2021-07-14 01:12:20|12082.4|12076.4|12083.4|12077.4|12083.4|12077.4|12082.4|12076.4|0
1626225160000|2021-07-14 01:12:40|12083.5|12077.5|12083.5|12077.5|12083.5|12077.5|12083.4|12077.4|0
1626225170000|2021-07-14 01:12:50|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|12083.4|12077.4|0
1626225180000|2021-07-14 01:13:00|12083.5|12077.5|12083.9|12077.9|12084.5|12078.5|12083.5|12077.5|0
1626225190000|2021-07-14 01:13:10|12084|12078|12084.6|12078.6|12084.6|12078.6|12084|12078|0
1626225200000|2021-07-14 01:13:20|12084.2|12078.2|12083.5|12077.5|12084.2|12078.2|12083.5|12077.5|0
1626225220000|2021-07-14 01:13:40|12083.1|12077.1|12083.5|12077.5|12083.5|12077.5|12082.5|12076.5|0
1626225230000|2021-07-14 01:13:50|12083.3|12077.3|12083|12077|12083.3|12077.3|12083|12077|0
1626225240000|2021-07-14 01:14:00|12083.1|12077.1|12083|12077|12083.5|12077.5|12083|12077|0
1626225250000|2021-07-14 01:14:10|12083.1|12077.1|12082.5|12076.5|12083.5|12077.5|12082.5|12076.5|0
1626225270000|2021-07-14 01:14:30|12082.9|12076.9|12083.6|12077.6|12083.6|12077.6|12082.9|12076.9|0
1626225280000|2021-07-14 01:14:40|12083.5|12077.5|12083.6|12077.6|12083.6|12077.6|12082.5|12076.5|0
1626225290000|2021-07-14 01:14:50|12083.4|12077.4|12083.6|12077.6|12083.6|12077.6|12083|12077|0
1626225310000|2021-07-14 01:15:10|12083.8|12077.8|12084.1|12078.1|12084.1|12078.1|12083.8|12077.8|0
1626225320000|2021-07-14 01:15:20|12084.3|12078.3|12086.9|12080.9|12087|12081|12084.3|12078.3|0
1626225370000|2021-07-14 01:16:10|12086.5|12080.5|12085.8|12079.8|12086.5|12080.5|12084.8|12078.8|0
1626225380000|2021-07-14 01:16:20|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|0
1626225390000|2021-07-14 01:16:30|12086|12080|12086.3|12080.3|12086.9|12080.9|12086|12080|0
1626225400000|2021-07-14 01:16:40|12086.5|12080.5|12086.9|12080.9|12086.9|12080.9|12085.9|12079.9|0
1626225430000|2021-07-14 01:17:10|12087.3|12081.3|12088|12082|12088|12082|12087.3|12081.3|0
1626225440000|2021-07-14 01:17:20|12087.8|12081.8|12086.9|12080.9|12087.8|12081.8|12086.9|12080.9|0
1626225500000|2021-07-14 01:18:20|12087.1|12081.1|12087.4|12081.4|12087.4|12081.4|12087.1|12081.1|0
1626225510000|2021-07-14 01:18:30|12087.6|12081.6|12089.2|12083.2|12089.2|12083.2|12087.6|12081.6|0
1626225530000|2021-07-14 01:18:50|12089.6|12083.6|12090.3|12084.3|12090.3|12084.3|12089.6|12083.6|0
1626225540000|2021-07-14 01:19:00|12090.2|12084.2|12090.2|12084.2|12090.2|12084.2|12090.2|12084.2|0
1626225580000|2021-07-14 01:19:40|12090.1|12084.1|12090.2|12084.2|12090.2|12084.2|12090.1|12084.1|0
1626225600000|2021-07-14 01:20:00|12090|12084|12089.1|12083.1|12090|12084|12089.1|12083.1|0
1626225620000|2021-07-14 01:20:20|12089|12083|12088.5|12082.5|12089|12083|12088.5|12082.5|0
1626225630000|2021-07-14 01:20:30|12088.3|12082.3|12088.5|12082.5|12089|12083|12088|12082|0
1626225640000|2021-07-14 01:20:40|12089|12083|12088.5|12082.5|12089|12083|12088.5|12082.5|0
1626225650000|2021-07-14 01:20:50|12088.6|12082.6|12089.1|12083.1|12089.1|12083.1|12088.6|12082.6|0
1626225660000|2021-07-14 01:21:00|12089|12083|12089|12083|12089|12083|12089|12083|0
1626225670000|2021-07-14 01:21:10|12089.1|12083.1|12089.1|12083.1|12089.1|12083.1|12088.5|12082.5|0
1626225690000|2021-07-14 01:21:30|12089|12083|12089|12083|12089.1|12083.1|12089|12083|0
1626225720000|2021-07-14 01:22:00|12088.7|12082.7|12088|12082|12088.7|12082.7|12088|12082|0
1626225750000|2021-07-14 01:22:30|12087.9|12081.9|12086.9|12080.9|12087.9|12081.9|12086.8|12080.8|0
1626225790000|2021-07-14 01:23:10|12086.5|12080.5|12085.8|12079.8|12086.5|12080.5|12085.8|12079.8|0
1626225800000|2021-07-14 01:23:20|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|0
1626225820000|2021-07-14 01:23:40|12086.9|12080.9|12087.4|12081.4|12087.4|12081.4|12086.9|12080.9|0
1626225830000|2021-07-14 01:23:50|12087.2|12081.2|12086.9|12080.9|12087.2|12081.2|12086.9|12080.9|0
1626225840000|2021-07-14 01:24:00|12087|12081|12087|12081|12088|12082|12087|12081|0
1626225860000|2021-07-14 01:24:20|12087.4|12081.4|12087|12081|12087.4|12081.4|12087|12081|0
1626225880000|2021-07-14 01:24:40|12086.6|12080.6|12086|12080|12086.6|12080.6|12086|12080|0
1626225890000|2021-07-14 01:24:50|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|12085.3|12079.3|0
1626225900000|2021-07-14 01:25:00|12085.7|12079.7|12085.9|12079.9|12085.9|12079.9|12085.3|12079.3|0
1626225910000|2021-07-14 01:25:10|12085.7|12079.7|12085.3|12079.3|12085.7|12079.7|12085.3|12079.3|0
1626225920000|2021-07-14 01:25:20|12085.5|12079.5|12085.3|12079.3|12085.9|12079.9|12085.3|12079.3|0
1626225930000|2021-07-14 01:25:30|12085.5|12079.5|12085.9|12079.9|12085.9|12079.9|12085.5|12079.5|0
1626225980000|2021-07-14 01:26:20|12086|12080|12085.9|12079.9|12086|12080|12085.9|12079.9|0
1626225990000|2021-07-14 01:26:30|12085.7|12079.7|12084.9|12078.9|12085.7|12079.7|12084.9|12078.9|0
1626226000000|2021-07-14 01:26:40|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|0
1626226020000|2021-07-14 01:27:00|12084.5|12078.5|12083.8|12077.8|12084.5|12078.5|12083.8|12077.8|0
1626226030000|2021-07-14 01:27:10|12084.2|12078.2|12083.8|12077.8|12084.8|12078.8|12083.8|12077.8|0
1626226040000|2021-07-14 01:27:20|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|0
1626226050000|2021-07-14 01:27:30|12083.8|12077.8|12083.8|12077.8|12084.8|12078.8|12083.8|12077.8|0
1626226080000|2021-07-14 01:28:00|12083.7|12077.7|12082.7|12076.7|12083.7|12077.7|12082.7|12076.7|0
1626226090000|2021-07-14 01:28:10|12082.6|12076.6|12082.7|12076.7|12082.7|12076.7|12082.6|12076.6|0
1626226100000|2021-07-14 01:28:20|12083.2|12077.2|12083.7|12077.7|12083.7|12077.7|12083.2|12077.2|0
1626226110000|2021-07-14 01:28:30|12083.6|12077.6|12083.2|12077.2|12083.6|12077.6|12083.1|12077.1|0
1626226140000|2021-07-14 01:29:00|12083.4|12077.4|12083.2|12077.2|12083.7|12077.7|12082.7|12076.7|0
1626226160000|2021-07-14 01:29:20|12083.4|12077.4|12083.7|12077.7|12083.7|12077.7|12082.7|12076.7|0
1626226180000|2021-07-14 01:29:40|12083.9|12077.9|12084.8|12078.8|12084.8|12078.8|12083.9|12077.9|0
1626226200000|2021-07-14 01:30:00|12084.6|12078.6|12085.3|12079.3|12085.9|12079.9|12084.2|12078.2|0
1626226210000|2021-07-14 01:30:10|12085.1|12079.1|12084.8|12078.8|12085.9|12079.9|12084.8|12078.8|0
1626226220000|2021-07-14 01:30:20|12085.2|12079.2|12085.9|12079.9|12085.9|12079.9|12085.2|12079.2|0
1626226230000|2021-07-14 01:30:30|12086.1|12080.1|12084.8|12078.8|12086.4|12080.4|12084.8|12078.8|0
1626226250000|2021-07-14 01:30:50|12084.4|12078.4|12083.7|12077.7|12084.4|12078.4|12083.7|12077.7|0
1626226260000|2021-07-14 01:31:00|12083.8|12077.8|12083.7|12077.7|12083.8|12077.8|12082.7|12076.7|0
1626226270000|2021-07-14 01:31:10|12084.1|12078.1|12085.3|12079.3|12085.3|12079.3|12084.1|12078.1|0
1626226280000|2021-07-14 01:31:20|12085.5|12079.5|12084.8|12078.8|12085.9|12079.9|12084.8|12078.8|0
1626226300000|2021-07-14 01:31:40|12084.9|12078.9|12084.8|12078.8|12084.9|12078.9|12084.8|12078.8|0
1626226320000|2021-07-14 01:32:00|12084.4|12078.4|12085.9|12079.9|12085.9|12079.9|12083.7|12077.7|0
1626226330000|2021-07-14 01:32:10|12085.8|12079.8|12085.9|12079.9|12085.9|12079.9|12085.8|12079.8|0
1626226340000|2021-07-14 01:32:20|12085.8|12079.8|12085.9|12079.9|12085.9|12079.9|12085.8|12079.8|0
1626226360000|2021-07-14 01:32:40|12085.8|12079.8|12085.9|12079.9|12085.9|12079.9|12084.8|12078.8|0
1626226370000|2021-07-14 01:32:50|12085.7|12079.7|12084.8|12078.8|12085.7|12079.7|12084.8|12078.8|0
1626226390000|2021-07-14 01:33:10|12085.2|12079.2|12085.9|12079.9|12085.9|12079.9|12085.2|12079.2|0
1626226400000|2021-07-14 01:33:20|12085.8|12079.8|12084.8|12078.8|12085.8|12079.8|12084.8|12078.8|0
1626226410000|2021-07-14 01:33:30|12084.7|12078.7|12084.7|12078.7|12084.7|12078.7|12083.7|12077.7|0
1626226430000|2021-07-14 01:33:50|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|0
1626226440000|2021-07-14 01:34:00|12085|12079|12084.7|12078.7|12085.2|12079.2|12084.7|12078.7|0
1626226450000|2021-07-14 01:34:10|12084.8|12078.8|12084.7|12078.7|12084.8|12078.8|12084.7|12078.7|0
1626226460000|2021-07-14 01:34:20|12084.3|12078.3|12084.7|12078.7|12084.7|12078.7|12083.7|12077.7|0
1626226470000|2021-07-14 01:34:30|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|0
1626226480000|2021-07-14 01:34:40|12085|12079|12084.8|12078.8|12085.2|12079.2|12084.8|12078.8|0
1626226500000|2021-07-14 01:35:00|12085.2|12079.2|12085.3|12079.3|12085.9|12079.9|12085.2|12079.2|0
1626226510000|2021-07-14 01:35:10|12085.5|12079.5|12086.9|12080.9|12086.9|12080.9|12085.5|12079.5|0
1626226520000|2021-07-14 01:35:20|12087|12081|12088.1|12082.1|12088.1|12082.1|12087|12081|0
1626226540000|2021-07-14 01:35:40|12088.4|12082.4|12089.1|12083.1|12089.1|12083.1|12088.4|12082.4|0
1626226550000|2021-07-14 01:35:50|12088.9|12082.9|12088|12082|12088.9|12082.9|12088|12082|0
1626226560000|2021-07-14 01:36:00|12087.6|12081.6|12086.9|12080.9|12087.6|12081.6|12086.9|12080.9|0
1626226620000|2021-07-14 01:37:00|12086.6|12080.6|12085.9|12079.9|12086.6|12080.6|12085.9|12079.9|0
1626226630000|2021-07-14 01:37:10|12086|12080|12085.9|12079.9|12086|12080|12085.9|12079.9|0
1626226640000|2021-07-14 01:37:20|12086.3|12080.3|12087|12081|12087|12081|12086.3|12080.3|0
1626226650000|2021-07-14 01:37:30|12087.4|12081.4|12087.5|12081.5|12088.1|12082.1|12087.4|12081.4|0
1626226660000|2021-07-14 01:37:40|12087.3|12081.3|12088.1|12082.1|12088.1|12082.1|12087|12081|0
1626226670000|2021-07-14 01:37:50|12088.3|12082.3|12088.1|12082.1|12088.6|12082.6|12088.1|12082.1|0
1626226680000|2021-07-14 01:38:00|12088.2|12082.2|12088.1|12082.1|12089.2|12083.2|12088.1|12082.1|0
1626226690000|2021-07-14 01:38:10|12088.3|12082.3|12088.1|12082.1|12088.6|12082.6|12088.1|12082.1|0
1626226700000|2021-07-14 01:38:20|12088.2|12082.2|12088.3|12082.3|12088.5|12082.5|12088.2|12082.2|0
1626226710000|2021-07-14 01:38:30|12088.1|12082.1|12089.2|12083.2|12089.2|12083.2|12088.1|12082.1|0
1626226720000|2021-07-14 01:38:40|12089.4|12083.4|12089.2|12083.2|12089.6|12083.6|12089.2|12083.2|0
1626226730000|2021-07-14 01:38:50|12089.1|12083.1|12089.2|12083.2|12089.2|12083.2|12089.1|12083.1|0
1626226750000|2021-07-14 01:39:10|12089.1|12083.1|12089.1|12083.1|12089.2|12083.2|12089.1|12083.1|0
1626226760000|2021-07-14 01:39:20|12089|12083|12088.6|12082.6|12089|12083|12088.1|12082.1|0
1626226770000|2021-07-14 01:39:30|12088.4|12082.4|12088.1|12082.1|12088.4|12082.4|12088.1|12082.1|0
1626226810000|2021-07-14 01:40:10|12089.1|12083.1|12089.2|12083.2|12089.2|12083.2|12089.1|12083.1|0
1626226820000|2021-07-14 01:40:20|12089.1|12083.1|12088.1|12082.1|12089.1|12083.1|12088.1|12082.1|0
1626226860000|2021-07-14 01:41:00|12087.9|12081.9|12087|12081|12087.9|12081.9|12087|12081|0
1626226880000|2021-07-14 01:41:20|12087.4|12081.4|12088.1|12082.1|12088.1|12082.1|12087.4|12081.4|0
1626226890000|2021-07-14 01:41:30|12088|12082|12087|12081|12088|12082|12087|12081|0
1626226910000|2021-07-14 01:41:50|12086.9|12080.9|12086.9|12080.9|12087|12081|12086.4|12080.4|0
1626226920000|2021-07-14 01:42:00|12087|12081|12087|12081|12087|12081|12087|12081|0
1626226930000|2021-07-14 01:42:10|12086.9|12080.9|12086.9|12080.9|12086.9|12080.9|12086.9|12080.9|0
1626226940000|2021-07-14 01:42:20|12087|12081|12087|12081|12087|12081|12086.9|12080.9|0
1626226960000|2021-07-14 01:42:40|12086.9|12080.9|12087|12081|12087|12081|12086.9|12080.9|0
1626226980000|2021-07-14 01:43:00|12086.9|12080.9|12086.4|12080.4|12087|12081|12085.9|12079.9|0
1626226990000|2021-07-14 01:43:10|12086.2|12080.2|12085.9|12079.9|12086.4|12080.4|12085.9|12079.9|0
1626227030000|2021-07-14 01:43:50|12086|12080|12086|12080|12086|12080|12086|12080|0
1626227040000|2021-07-14 01:44:00|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|0
1626227070000|2021-07-14 01:44:30|12085.8|12079.8|12085.3|12079.3|12085.8|12079.8|12084.8|12078.8|0
1626227080000|2021-07-14 01:44:40|12085.2|12079.2|12085.2|12079.2|12085.3|12079.3|12085.2|12079.2|0
1626227090000|2021-07-14 01:44:50|12085.3|12079.3|12085.9|12079.9|12085.9|12079.9|12085.2|12079.2|0
1626227100000|2021-07-14 01:45:00|12085.7|12079.7|12084.8|12078.8|12085.9|12079.9|12084.8|12078.8|0
1626227110000|2021-07-14 01:45:10|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|12084.8|12078.8|0
1626227200000|2021-07-14 01:46:40|12085|12079|12086|12080|12086|12080|12085|12079|0
1626227210000|2021-07-14 01:46:50|12086.1|12080.1|12087|12081|12087.1|12081.1|12086.1|12080.1|0
1626227220000|2021-07-14 01:47:00|12086.7|12080.7|12086|12080|12086.7|12080.7|12086|12080|0
1626227280000|2021-07-14 01:48:00|12085.9|12079.9|12086|12080|12086|12080|12085.9|12079.9|0
1626227290000|2021-07-14 01:48:10|12085.6|12079.6|12084.9|12078.9|12085.6|12079.6|12084.9|12078.9|0
1626227300000|2021-07-14 01:48:20|12085.3|12079.3|12085.4|12079.4|12086|12080|12085.3|12079.3|0
1626227310000|2021-07-14 01:48:30|12085.6|12079.6|12085.9|12079.9|12086|12080|12085.4|12079.4|0
1626227320000|2021-07-14 01:48:40|12086|12080|12086|12080|12086|12080|12086|12080|0
1626227340000|2021-07-14 01:49:00|12086.2|12080.2|12086.5|12080.5|12086.5|12080.5|12086|12080|0
1626227350000|2021-07-14 01:49:10|12086.4|12080.4|12086|12080|12086.4|12080.4|12086|12080|0
1626227370000|2021-07-14 01:49:30|12085.9|12079.9|12086|12080|12086|12080|12085.9|12079.9|0
1626227380000|2021-07-14 01:49:40|12085.9|12079.9|12086|12080|12086|12080|12085.9|12079.9|0
1626227390000|2021-07-14 01:49:50|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|12085.9|12079.9|0
1626227400000|2021-07-14 01:50:00|12085.5|12079.5|12084.8|12078.8|12085.5|12079.5|12084.8|12078.8|0
1626227410000|2021-07-14 01:50:10|12084.9|12078.9|12085.3|12079.3|12085.9|12079.9|12084.9|12078.9|0
1626227420000|2021-07-14 01:50:20|12085.5|12079.5|12085.9|12079.9|12085.9|12079.9|12085.3|12079.3|0
1626227430000|2021-07-14 01:50:30|12086|12080|12086|12080|12086|12080|12086|12080|0
1626227440000|2021-07-14 01:50:40|12086.2|12080.2|12086.4|12080.4|12086.5|12080.5|12086.2|12080.2|0
1626227450000|2021-07-14 01:50:50|12086.2|12080.2|12086.5|12080.5|12086.5|12080.5|12086|12080|0
1626227460000|2021-07-14 01:51:00|12086.3|12080.3|12087|12081|12087|12081|12086|12080|0
1626227470000|2021-07-14 01:51:10|12087.1|12081.1|12087|12081|12087.1|12081.1|12087|12081|0
1626227510000|2021-07-14 01:51:50|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|12087.1|12081.1|0
1626227520000|2021-07-14 01:52:00|12087|12081|12087.5|12081.5|12087.5|12081.5|12087|12081|0
1626227530000|2021-07-14 01:52:10|12088.2|12082.2|12087.6|12081.6|12088.2|12082.2|12087.6|12081.6|0
1626227540000|2021-07-14 01:52:20|12087.8|12081.8|12088.2|12082.2|12088.2|12082.2|12087.6|12081.6|0
1626227580000|2021-07-14 01:53:00|12088.3|12082.3|12088.2|12082.2|12088.3|12082.3|12088.2|12082.2|0
1626227620000|2021-07-14 01:53:40|12087.8|12081.8|12087.2|12081.2|12087.8|12081.8|12087.1|12081.1|0
1626227630000|2021-07-14 01:53:50|12087.1|12081.1|12087.1|12081.1|12087.6|12081.6|12087.1|12081.1|0
1626227640000|2021-07-14 01:54:00|12087.3|12081.3|12087.1|12081.1|12087.6|12081.6|12087.1|12081.1|0
1626227660000|2021-07-14 01:54:20|12087|12081|12087|12081|12087|12081|12087|12081|0
1626227680000|2021-07-14 01:54:40|12086.6|12080.6|12086|12080|12086.6|12080.6|12086|12080|0
1626227700000|2021-07-14 01:55:00|12086.4|12080.4|12087|12081|12087|12081|12086.4|12080.4|0
1626227750000|2021-07-14 01:55:50|12086.8|12080.8|12086|12080|12086.8|12080.8|12086|12080|0
1626227770000|2021-07-14 01:56:10|12085.9|12079.9|12086|12080|12086|12080|12085.9|12079.9|0
1626227780000|2021-07-14 01:56:20|12085.9|12079.9|12086|12080|12086|12080|12085.9|12079.9|0
1626227790000|2021-07-14 01:56:30|12086.3|12080.3|12087.1|12081.1|12087.1|12081.1|12086.3|12080.3|0
1626227800000|2021-07-14 01:56:40|12087|12081|12087|12081|12087|12081|12087|12081|0
1626227820000|2021-07-14 01:57:00|12086.8|12080.8|12086.4|12080.4|12087|12081|12086|12080|0
1626227830000|2021-07-14 01:57:10|12086.6|12080.6|12087|12081|12087|12081|12086.4|12080.4|0
1626227840000|2021-07-14 01:57:20|12086.8|12080.8|12086.4|12080.4|12087|12081|12086.4|12080.4|0
1626227850000|2021-07-14 01:57:30|12086.6|12080.6|12087.5|12081.5|12087.5|12081.5|12086.6|12080.6|0
1626227860000|2021-07-14 01:57:40|12087.7|12081.7|12087.5|12081.5|12088.1|12082.1|12087.5|12081.5|0
1626227870000|2021-07-14 01:57:50|12087.3|12081.3|12087|12081|12087.3|12081.3|12087|12081|0
1626227890000|2021-07-14 01:58:10|12086.6|12080.6|12086|12080|12086.6|12080.6|12086|12080|0
1626227900000|2021-07-14 01:58:20|12085.9|12079.9|12086|12080|12086|12080|12085.9|12079.9|0
1626227920000|2021-07-14 01:58:40|12085.9|12079.9|12084.9|12078.9|12085.9|12079.9|12084.9|12078.9|0
1626227950000|2021-07-14 01:59:10|12085|12079|12085|12079|12085|12079|12085|12079|0
1626227960000|2021-07-14 01:59:20|12086.1|12080.1|12086|12080|12086.1|12080.1|12086|12080|0
1626227970000|2021-07-14 01:59:30|12086.1|12080.1|12086|12080|12086.5|12080.5|12086|12080|0
1626227990000|2021-07-14 01:59:50|12085.6|12079.6|12084.9|12078.9|12085.6|12079.6|12084.9|12078.9|0
1626228010000|2021-07-14 02:00:10|12085|12079|12084.9|12078.9|12085|12079|12084.9|12078.9|0
1626228020000|2021-07-14 02:00:20|12085|12079|12084.9|12078.9|12086|12080|12084.9|12078.9|0
1626228030000|2021-07-14 02:00:30|12085|12079|12085|12079|12085|12079|12085|12079|0
1626228040000|2021-07-14 02:00:40|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|12084.9|12078.9|0
1626228050000|2021-07-14 02:00:50|12084.6|12078.6|12083.9|12077.9|12084.6|12078.6|12083.9|12077.9|0
1626228060000|2021-07-14 02:01:00|12084|12078|12085|12079|12085.4|12079.4|12083.9|12077.9|0
1626228080000|2021-07-14 02:01:20|12085.4|12079.4|12085|12079|12086.1|12080.1|12085|12079|0
1626228100000|2021-07-14 02:01:40|12084.4|12078.4|12084.4|12078.4|12085|12079|12084.4|12078.4|0
1626228110000|2021-07-14 02:01:50|12084.5|12078.5|12083.9|12077.9|12085|12079|12083.9|12077.9|0
1626228120000|2021-07-14 02:02:00|12083.5|12077.5|12082.8|12076.8|12083.5|12077.5|12082.8|12076.8|0
1626228130000|2021-07-14 02:02:10|12081.8|12075.8|12081.7|12075.7|12081.8|12075.8|12081.7|12075.7|0
1626228140000|2021-07-14 02:02:20|12081.6|12075.6|12081.7|12075.7|12081.7|12075.7|12081.6|12075.6|0
1626228170000|2021-07-14 02:02:50|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|0
1626228180000|2021-07-14 02:03:00|12081.2|12075.2|12080.6|12074.6|12081.2|12075.2|12080.6|12074.6|0
1626228190000|2021-07-14 02:03:10|12080.5|12074.5|12080.6|12074.6|12080.6|12074.6|12080.5|12074.5|0
1626228200000|2021-07-14 02:03:20|12080.5|12074.5|12080.6|12074.6|12080.6|12074.6|12080.5|12074.5|0
1626228220000|2021-07-14 02:03:40|12080.2|12074.2|12080.6|12074.6|12080.6|12074.6|12079.5|12073.5|0
1626228230000|2021-07-14 02:03:50|12080.5|12074.5|12081.6|12075.6|12081.6|12075.6|12080.5|12074.5|0
1626228240000|2021-07-14 02:04:00|12081.2|12075.2|12080.6|12074.6|12081.2|12075.2|12080.5|12074.5|0
1626228270000|2021-07-14 02:04:30|12081|12075|12081.6|12075.6|12081.6|12075.6|12081|12075|0
1626228280000|2021-07-14 02:04:40|12081.5|12075.5|12080.6|12074.6|12081.5|12075.5|12080.6|12074.6|0
1626228290000|2021-07-14 02:04:50|12081.1|12075.1|12080.6|12074.6|12081.1|12075.1|12080.6|12074.6|0
1626228300000|2021-07-14 02:05:00|12080.5|12074.5|12080.6|12074.6|12080.6|12074.6|12080.5|12074.5|0
1626228310000|2021-07-14 02:05:10|12080.9|12074.9|12081.6|12075.6|12081.6|12075.6|12080.9|12074.9|0
1626228320000|2021-07-14 02:05:20|12081.2|12075.2|12080.5|12074.5|12081.2|12075.2|12080.5|12074.5|0
1626228330000|2021-07-14 02:05:30|12080.6|12074.6|12080.5|12074.5|12080.6|12074.6|12080.5|12074.5|0
1626228340000|2021-07-14 02:05:40|12080.9|12074.9|12081.5|12075.5|12081.5|12075.5|12080.9|12074.9|0
1626228400000|2021-07-14 02:06:40|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|0
1626228410000|2021-07-14 02:06:50|12081.5|12075.5|12081|12075|12081.5|12075.5|12081|12075|0
1626228420000|2021-07-14 02:07:00|12081.1|12075.1|12081.5|12075.5|12081.5|12075.5|12081|12075|0
1626228440000|2021-07-14 02:07:20|12081.6|12075.6|12082.6|12076.6|12082.6|12076.6|12081.6|12075.6|0
1626228490000|2021-07-14 02:08:10|12082.2|12076.2|12081.5|12075.5|12082.2|12076.2|12081.5|12075.5|0
1626228520000|2021-07-14 02:08:40|12081.3|12075.3|12080.5|12074.5|12081.5|12075.5|12080.5|12074.5|0
1626228530000|2021-07-14 02:08:50|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|0
1626228570000|2021-07-14 02:09:30|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626228580000|2021-07-14 02:09:40|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|0
1626228620000|2021-07-14 02:10:20|12080.1|12074.1|12080.2|12074.2|12080.2|12074.2|12079.2|12073.2|0
1626228630000|2021-07-14 02:10:30|12079.9|12073.9|12079.2|12073.2|12079.9|12073.9|12079.2|12073.2|0
1626228660000|2021-07-14 02:11:00|12079|12073|12077.1|12071.1|12079|12073|12077|12071|0
1626228670000|2021-07-14 02:11:10|12077.5|12071.5|12078.1|12072.1|12078.1|12072.1|12077.5|12071.5|0
1626228690000|2021-07-14 02:11:30|12078.2|12072.2|12079.3|12073.3|12079.3|12073.3|12078.2|12072.2|0
1626228700000|2021-07-14 02:11:40|12079.2|12073.2|12079.3|12073.3|12079.3|12073.3|12079.2|12073.2|0
1626228770000|2021-07-14 02:12:50|12078.9|12072.9|12078.3|12072.3|12078.9|12072.9|12078.3|12072.3|0
1626228790000|2021-07-14 02:13:10|12079.3|12073.3|12079.3|12073.3|12079.8|12073.8|12079.3|12073.3|0
1626228800000|2021-07-14 02:13:20|12079.8|12073.8|12079.8|12073.8|12079.8|12073.8|12079.8|12073.8|0
1626228810000|2021-07-14 02:13:30|12079.6|12073.6|12080.5|12074.5|12080.5|12074.5|12079.4|12073.4|0
1626228820000|2021-07-14 02:13:40|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|0
1626228840000|2021-07-14 02:14:00|12080|12074|12079.3|12073.3|12080|12074|12079.3|12073.3|0
1626228860000|2021-07-14 02:14:20|12079.7|12073.7|12080.4|12074.4|12080.4|12074.4|12079.7|12073.7|0
1626228870000|2021-07-14 02:14:30|12080.6|12074.6|12080.9|12074.9|12080.9|12074.9|12080.6|12074.6|0
1626228880000|2021-07-14 02:14:40|12081.4|12075.4|12081.4|12075.4|12081.5|12075.5|12081.4|12075.4|0
1626228890000|2021-07-14 02:14:50|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|12080.4|12074.4|0
1626228930000|2021-07-14 02:15:30|12080|12074|12079.3|12073.3|12080|12074|12079.3|12073.3|0
1626228950000|2021-07-14 02:15:50|12079.2|12073.2|12079.3|12073.3|12079.3|12073.3|12078.3|12072.3|0
1626228960000|2021-07-14 02:16:00|12079.1|12073.1|12078.7|12072.7|12079.1|12073.1|12078.7|12072.7|0
1626228970000|2021-07-14 02:16:10|12078.9|12072.9|12079.3|12073.3|12079.3|12073.3|12078.9|12072.9|0
1626228980000|2021-07-14 02:16:20|12079.1|12073.1|12079.3|12073.3|12079.3|12073.3|12078.7|12072.7|0
1626229010000|2021-07-14 02:16:50|12079.5|12073.5|12079.3|12073.3|12079.8|12073.8|12079.3|12073.3|0
1626229020000|2021-07-14 02:17:00|12079.5|12073.5|12079.3|12073.3|12079.8|12073.8|12079.3|12073.3|0
1626229030000|2021-07-14 02:17:10|12079.5|12073.5|12080.4|12074.4|12080.4|12074.4|12079.5|12073.5|0
1626229110000|2021-07-14 02:18:30|12080.8|12074.8|12081.5|12075.5|12081.5|12075.5|12080.8|12074.8|0
1626229120000|2021-07-14 02:18:40|12081.4|12075.4|12081.4|12075.4|12081.4|12075.4|12081.4|12075.4|0
1626229150000|2021-07-14 02:19:10|12081.5|12075.5|12081.5|12075.5|12081.5|12075.5|12081.5|12075.5|0
1626229160000|2021-07-14 02:19:20|12081.9|12075.9|12082.5|12076.5|12082.5|12076.5|12081.9|12075.9|0
1626229170000|2021-07-14 02:19:30|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|0
1626229180000|2021-07-14 02:19:40|12082.7|12076.7|12082.6|12076.6|12082.7|12076.7|12082.6|12076.6|0
1626229190000|2021-07-14 02:19:50|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|12081.6|12075.6|0
1626229210000|2021-07-14 02:20:10|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|12082.6|12076.6|0
1626229220000|2021-07-14 02:20:20|12082.7|12076.7|12082.7|12076.7|12082.7|12076.7|12082.1|12076.1|0
1626229240000|2021-07-14 02:20:40|12083.2|12077.2|12083.2|12077.2|12083.2|12077.2|12082.7|12076.7|0
1626229250000|2021-07-14 02:20:50|12083|12077|12082.7|12076.7|12083|12077|12082.7|12076.7|0
1626229260000|2021-07-14 02:21:00|12082.8|12076.8|12082.8|12076.8|12082.8|12076.8|12082.8|12076.8|0
1626229270000|2021-07-14 02:21:10|12083.2|12077.2|12083.9|12077.9|12083.9|12077.9|12083.2|12077.2|0
1626229280000|2021-07-14 02:21:20|12083.8|12077.8|12083.8|12077.8|12083.8|12077.8|12083.8|12077.8|0
1626229290000|2021-07-14 02:21:30|12083.9|12077.9|12083.8|12077.8|12083.9|12077.9|12083.8|12077.8|0
1626229300000|2021-07-14 02:21:40|12083.9|12077.9|12083.9|12077.9|12083.9|12077.9|12083.9|12077.9|0
1626229320000|2021-07-14 02:22:00|12083.8|12077.8|12083.9|12077.9|12083.9|12077.9|12083.8|12077.8|0
1626229330000|2021-07-14 02:22:10|12083.8|12077.8|12082.8|12076.8|12083.8|12077.8|12082.8|12076.8|0
1626229360000|2021-07-14 02:22:40|12082.7|12076.7|12082.8|12076.8|12082.8|12076.8|12082.7|12076.7|0
1626229370000|2021-07-14 02:22:50|12082.7|12076.7|12082.8|12076.8|12082.8|12076.8|12082.7|12076.7|0
1626229380000|2021-07-14 02:23:00|12082.7|12076.7|12082.8|12076.8|12082.8|12076.8|12082.7|12076.7|0
1626229390000|2021-07-14 02:23:10|12082.9|12076.9|12083.9|12077.9|12083.9|12077.9|12082.9|12076.9|0
1626229420000|2021-07-14 02:23:40|12084.1|12078.1|12083.9|12077.9|12084.3|12078.3|12083.9|12077.9|0
1626229430000|2021-07-14 02:23:50|12083.8|12077.8|12083.8|12077.8|12083.9|12077.9|12083.8|12077.8|0
1626229450000|2021-07-14 02:24:10|12084|12078|12083.8|12077.8|12084.3|12078.3|12083.8|12077.8|0
1626229460000|2021-07-14 02:24:20|12083.7|12077.7|12082.7|12076.7|12083.7|12077.7|12082.7|12076.7|0
1626229480000|2021-07-14 02:24:40|12082.6|12076.6|12082.7|12076.7|12082.7|12076.7|12082.6|12076.6|0
1626229500000|2021-07-14 02:25:00|12083|12077|12083.8|12077.8|12083.8|12077.8|12083|12077|0
1626229510000|2021-07-14 02:25:10|12084.3|12078.3|12084.3|12078.3|12084.3|12078.3|12084.3|12078.3|0
1626229520000|2021-07-14 02:25:20|12083.8|12077.8|12083.8|12077.8|12083.9|12077.9|12083.8|12077.8|0
1626229550000|2021-07-14 02:25:50|12083.9|12077.9|12084.9|12078.9|12084.9|12078.9|12083.9|12077.9|0
1626229620000|2021-07-14 02:27:00|12084.8|12078.8|12084.8|12078.8|12084.9|12078.9|12084.8|12078.8|0
1626229630000|2021-07-14 02:27:10|12084.7|12078.7|12084.9|12078.9|12084.9|12078.9|12084.3|12078.3|0
1626229640000|2021-07-14 02:27:20|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|12084.8|12078.8|0
1626229650000|2021-07-14 02:27:30|12084.9|12078.9|12084.8|12078.8|12084.9|12078.9|12084.8|12078.8|0
1626229660000|2021-07-14 02:27:40|12084.7|12078.7|12084.3|12078.3|12084.7|12078.7|12084.3|12078.3|0
1626229680000|2021-07-14 02:28:00|12084.4|12078.4|12084.8|12078.8|12084.8|12078.8|12084.4|12078.4|0
1626229740000|2021-07-14 02:29:00|12084.7|12078.7|12083.7|12077.7|12084.7|12078.7|12083.7|12077.7|0
1626229780000|2021-07-14 02:29:40|12083.9|12077.9|12084.2|12078.2|12084.2|12078.2|12083.9|12077.9|0
1626229790000|2021-07-14 02:29:50|12084|12078|12083.7|12077.7|12084|12078|12083.7|12077.7|0
1626229800000|2021-07-14 02:30:00|12083.5|12077.5|12083.1|12077.1|12083.7|12077.7|12082.7|12076.7|0
1626229810000|2021-07-14 02:30:10|12083.3|12077.3|12083.7|12077.7|12083.7|12077.7|12083.3|12077.3|0
1626229840000|2021-07-14 02:30:40|12083.8|12077.8|12083.8|12077.8|12083.8|12077.8|12083.8|12077.8|0
1626229850000|2021-07-14 02:30:50|12083.9|12077.9|12084.3|12078.3|12084.3|12078.3|12083.9|12077.9|0
1626229860000|2021-07-14 02:31:00|12084.4|12078.4|12084.8|12078.8|12084.8|12078.8|12084.4|12078.4|0
1626229870000|2021-07-14 02:31:10|12084.7|12078.7|12084.8|12078.8|12084.8|12078.8|12084.7|12078.7|0
1626229880000|2021-07-14 02:31:20|12084.7|12078.7|12084.2|12078.2|12084.7|12078.7|12084.2|12078.2|0
1626229890000|2021-07-14 02:31:30|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|12083.7|12077.7|0
1626229910000|2021-07-14 02:31:50|12083.5|12077.5|12083.7|12077.7|12083.7|12077.7|12083.1|12077.1|0
1626229920000|2021-07-14 02:32:00|12083.5|12077.5|12082.6|12076.6|12083.5|12077.5|12082.6|12076.6|0
1626229940000|2021-07-14 02:32:20|12082.5|12076.5|12081.4|12075.4|12082.5|12076.5|12081.4|12075.4|0
1626229950000|2021-07-14 02:32:30|12081.5|12075.5|12081.9|12075.9|12082.5|12076.5|12081.5|12075.5|0
1626229960000|2021-07-14 02:32:40|12082.5|12076.5|12082.6|12076.6|12082.6|12076.6|12082.5|12076.5|0
1626229970000|2021-07-14 02:32:50|12083|12077|12083.1|12077.1|12083.1|12077.1|12083|12077|0
1626229980000|2021-07-14 02:33:00|12082.9|12076.9|12082.6|12076.6|12083.1|12077.1|12082.5|12076.5|0
1626229990000|2021-07-14 02:33:10|12082.8|12076.8|12082.6|12076.6|12083|12077|12082.5|12076.5|0
1626230000000|2021-07-14 02:33:20|12082.8|12076.8|12082.5|12076.5|12083|12077|12082.5|12076.5|0
1626230030000|2021-07-14 02:33:50|12082.7|12076.7|12082.5|12076.5|12083|12077|12082.5|12076.5|0
1626230040000|2021-07-14 02:34:00|12082.7|12076.7|12082.5|12076.5|12083|12077|12082.5|12076.5|0
1626230060000|2021-07-14 02:34:20|12082.4|12076.4|12082.5|12076.5|12082.5|12076.5|12082.4|12076.4|0
1626230080000|2021-07-14 02:34:40|12082.4|12076.4|12082.5|12076.5|12082.5|12076.5|12082.4|12076.4|0
1626230090000|2021-07-14 02:34:50|12082.3|12076.3|12080.3|12074.3|12082.3|12076.3|12080.3|12074.3|0
1626230100000|2021-07-14 02:35:00|12080.1|12074.1|12080.7|12074.7|12080.7|12074.7|12079.2|12073.2|0
1626230110000|2021-07-14 02:35:10|12080.5|12074.5|12080.2|12074.2|12080.7|12074.7|12080.2|12074.2|0
1626230120000|2021-07-14 02:35:20|12080.1|12074.1|12078|12072|12080.1|12074.1|12078|12072|0
1626230130000|2021-07-14 02:35:30|12078.2|12072.2|12078.4|12072.4|12078.4|12072.4|12078|12072|0
1626230140000|2021-07-14 02:35:40|12078.6|12072.6|12079.1|12073.1|12079.1|12073.1|12078.6|12072.6|0
1626230200000|2021-07-14 02:36:40|12079.2|12073.2|12080.2|12074.2|12080.2|12074.2|12079.2|12073.2|0
1626230210000|2021-07-14 02:36:50|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626230220000|2021-07-14 02:37:00|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|0
1626230250000|2021-07-14 02:37:30|12079.8|12073.8|12079.1|12073.1|12079.8|12073.8|12079.1|12073.1|0
1626230280000|2021-07-14 02:38:00|12079.2|12073.2|12078.1|12072.1|12079.2|12073.2|12078.1|12072.1|0
1626230330000|2021-07-14 02:38:50|12078|12072|12078|12072|12078|12072|12078|12072|0
1626230340000|2021-07-14 02:39:00|12078.1|12072.1|12078|12072|12078.1|12072.1|12078|12072|0
1626230370000|2021-07-14 02:39:30|12077.9|12071.9|12078|12072|12078|12072|12077.4|12071.4|0
1626230380000|2021-07-14 02:39:40|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|0
1626230400000|2021-07-14 02:40:00|12078|12072|12078|12072|12078|12072|12078|12072|0
1626230410000|2021-07-14 02:40:10|12078.2|12072.2|12078.6|12072.6|12078.6|12072.6|12078.2|12072.2|0
1626230430000|2021-07-14 02:40:30|12078.8|12072.8|12078.6|12072.6|12079.2|12073.2|12078.2|12072.2|0
1626230440000|2021-07-14 02:40:40|12078.8|12072.8|12079.2|12073.2|12079.2|12073.2|12078.8|12072.8|0
1626230460000|2021-07-14 02:41:00|12079|12073|12078.6|12072.6|12079|12073|12078.6|12072.6|0
1626230470000|2021-07-14 02:41:10|12078.8|12072.8|12079.2|12073.2|12079.2|12073.2|12078.8|12072.8|0
1626230540000|2021-07-14 02:42:20|12079.1|12073.1|12079.1|12073.1|12079.2|12073.2|12079.1|12073.1|0
1626230550000|2021-07-14 02:42:30|12079.2|12073.2|12079.2|12073.2|12079.2|12073.2|12079.1|12073.1|0
1626230660000|2021-07-14 02:44:20|12079.6|12073.6|12080.3|12074.3|12080.3|12074.3|12079.6|12073.6|0
1626230680000|2021-07-14 02:44:40|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626230700000|2021-07-14 02:45:00|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626230710000|2021-07-14 02:45:10|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626230720000|2021-07-14 02:45:20|12080.4|12074.4|12080.7|12074.7|12080.7|12074.7|12080.4|12074.4|0
1626230740000|2021-07-14 02:45:40|12080.5|12074.5|12080.3|12074.3|12080.5|12074.5|12080.3|12074.3|0
1626230750000|2021-07-14 02:45:50|12080.4|12074.4|12081.3|12075.3|12081.3|12075.3|12080.4|12074.4|0
1626230790000|2021-07-14 02:46:30|12080.3|12074.3|12081.3|12075.3|12081.3|12075.3|12080.3|12074.3|0
1626230800000|2021-07-14 02:46:40|12081.1|12075.1|12080.7|12074.7|12081.1|12075.1|12080.7|12074.7|0
1626230810000|2021-07-14 02:46:50|12080.5|12074.5|12080.7|12074.7|12080.7|12074.7|12080.3|12074.3|0
1626230830000|2021-07-14 02:47:10|12080.5|12074.5|12080.7|12074.7|12080.7|12074.7|12080.3|12074.3|0
1626230840000|2021-07-14 02:47:20|12080.5|12074.5|12080.2|12074.2|12080.5|12074.5|12080.2|12074.2|0
1626230850000|2021-07-14 02:47:30|12080.4|12074.4|12080.2|12074.2|12080.7|12074.7|12080.2|12074.2|0
1626230870000|2021-07-14 02:47:50|12079.8|12073.8|12079.1|12073.1|12079.8|12073.8|12079.1|12073.1|0
1626230900000|2021-07-14 02:48:20|12078.7|12072.7|12078|12072|12078.7|12072.7|12078|12072|0
1626230910000|2021-07-14 02:48:30|12077.9|12071.9|12078|12072|12078|12072|12077.9|12071.9|0
1626230930000|2021-07-14 02:48:50|12078.2|12072.2|12078|12072|12078.5|12072.5|12077.9|12071.9|0
1626230940000|2021-07-14 02:49:00|12078.2|12072.2|12078|12072|12078.4|12072.4|12078|12072|0
1626230960000|2021-07-14 02:49:20|12078.2|12072.2|12079.1|12073.1|12079.1|12073.1|12078.2|12072.2|0
1626230970000|2021-07-14 02:49:30|12079.6|12073.6|12079.1|12073.1|12079.6|12073.6|12079.1|12073.1|0
1626230990000|2021-07-14 02:49:50|12079.3|12073.3|12080.2|12074.2|12080.2|12074.2|12079.3|12073.3|0
1626231050000|2021-07-14 02:50:50|12080.3|12074.3|12080.2|12074.2|12080.3|12074.3|12080.2|12074.2|0
1626231060000|2021-07-14 02:51:00|12080.3|12074.3|12081.3|12075.3|12081.3|12075.3|12080.2|12074.2|0
1626231160000|2021-07-14 02:52:40|12080.9|12074.9|12080.3|12074.3|12080.9|12074.9|12080.2|12074.2|0
1626231170000|2021-07-14 02:52:50|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626231180000|2021-07-14 02:53:00|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626231230000|2021-07-14 02:53:50|12080.2|12074.2|12080.2|12074.2|12080.3|12074.3|12080.2|12074.2|0
1626231330000|2021-07-14 02:55:30|12080.6|12074.6|12081.2|12075.2|12081.2|12075.2|12080.6|12074.6|0
1626231340000|2021-07-14 02:55:40|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|0
1626231370000|2021-07-14 02:56:10|12080.3|12074.3|12080.7|12074.7|12080.7|12074.7|12080.3|12074.3|0
1626231380000|2021-07-14 02:56:20|12080.5|12074.5|12080.2|12074.2|12080.7|12074.7|12080.2|12074.2|0
1626231420000|2021-07-14 02:57:00|12080|12074|12079.6|12073.6|12080|12074|12079.6|12073.6|0
1626231460000|2021-07-14 02:57:40|12079.4|12073.4|12079.1|12073.1|12079.4|12073.4|12079.1|12073.1|0
1626231550000|2021-07-14 02:59:10|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|12080.2|12074.2|0
1626231580000|2021-07-14 02:59:40|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|12080.3|12074.3|0
1626231590000|2021-07-14 02:59:50|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626231610000|2021-07-14 03:00:10|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626231620000|2021-07-14 03:00:20|12080.2|12074.2|12080.3|12074.3|12080.3|12074.3|12080.2|12074.2|0
1626231650000|2021-07-14 03:00:50|12080.5|12074.5|12080.8|12074.8|12081.3|12075.3|12080.5|12074.5|0
1626231660000|2021-07-14 03:01:00|12080.6|12074.6|12080.3|12074.3|12080.6|12074.6|12080.3|12074.3|0
1626231680000|2021-07-14 03:01:20|12080.4|12074.4|12080.4|12074.4|12081.4|12075.4|12080.4|12074.4|0
1626231710000|2021-07-14 03:01:50|12080.3|12074.3|12080.3|12074.3|12080.4|12074.4|12080.3|12074.3|0
1626231720000|2021-07-14 03:02:00|12079.9|12073.9|12079.2|12073.2|12079.9|12073.9|12079.2|12073.2|0
1626231800000|2021-07-14 03:03:20|12079.3|12073.3|12080.3|12074.3|12080.3|12074.3|12079.3|12073.3|0
1626231820000|2021-07-14 03:03:40|12080.1|12074.1|12079.7|12073.7|12080.1|12074.1|12079.3|12073.3|0
1626231830000|2021-07-14 03:03:50|12079.9|12073.9|12079.7|12073.7|12080.3|12074.3|12079.7|12073.7|0
1626231840000|2021-07-14 03:04:00|12079.2|12073.2|12079.2|12073.2|12079.2|12073.2|12079.2|12073.2|0
1626231850000|2021-07-14 03:04:10|12079.4|12073.4|12079.7|12073.7|12079.7|12073.7|12079.4|12073.4|0
1626231870000|2021-07-14 03:04:30|12079.5|12073.5|12079.7|12073.7|12079.7|12073.7|12079.2|12073.2|0
1626231880000|2021-07-14 03:04:40|12079.9|12073.9|12080.3|12074.3|12080.3|12074.3|12079.9|12073.9|0
1626231900000|2021-07-14 03:05:00|12080.1|12074.1|12079.7|12073.7|12080.1|12074.1|12079.7|12073.7|0
1626231910000|2021-07-14 03:05:10|12079.5|12073.5|12079.2|12073.2|12079.5|12073.5|12079.2|12073.2|0
1626231920000|2021-07-14 03:05:20|12079.4|12073.4|12079.7|12073.7|12079.7|12073.7|12079.4|12073.4|0
1626231930000|2021-07-14 03:05:30|12079.9|12073.9|12079.2|12073.2|12080.3|12074.3|12079.2|12073.2|0
1626231940000|2021-07-14 03:05:40|12079.4|12073.4|12079.7|12073.7|12079.7|12073.7|12079.4|12073.4|0
1626231960000|2021-07-14 03:06:00|12079.5|12073.5|12079.2|12073.2|12079.5|12073.5|12079.2|12073.2|0
1626231970000|2021-07-14 03:06:10|12078.8|12072.8|12078.2|12072.2|12078.8|12072.8|12078.2|12072.2|0
1626232030000|2021-07-14 03:07:10|12078.1|12072.1|12078.2|12072.2|12078.2|12072.2|12078.1|12072.1|0
1626232040000|2021-07-14 03:07:20|12078.1|12072.1|12078.6|12072.6|12079.2|12073.2|12078.1|12072.1|0
1626232070000|2021-07-14 03:07:50|12078.4|12072.4|12078.2|12072.2|12078.4|12072.4|12078.2|12072.2|0
1626232080000|2021-07-14 03:08:00|12078.3|12072.3|12078.2|12072.2|12078.6|12072.6|12078.2|12072.2|0
1626232090000|2021-07-14 03:08:10|12078.1|12072.1|12078.2|12072.2|12078.2|12072.2|12078.1|12072.1|0
1626232100000|2021-07-14 03:08:20|12078.3|12072.3|12078.2|12072.2|12078.6|12072.6|12078.2|12072.2|0
1626232110000|2021-07-14 03:08:30|12078.1|12072.1|12078.2|12072.2|12078.2|12072.2|12078.1|12072.1|0
1626232120000|2021-07-14 03:08:40|12078.3|12072.3|12078.1|12072.1|12078.6|12072.6|12078.1|12072.1|0
1626232140000|2021-07-14 03:09:00|12078|12072|12077|12071|12078|12072|12077|12071|0
1626232210000|2021-07-14 03:10:10|12077.1|12071.1|12078|12072|12078.1|12072.1|12077.1|12071.1|0
1626232220000|2021-07-14 03:10:20|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|12078.1|12072.1|0
1626232250000|2021-07-14 03:10:50|12078.2|12072.2|12077.5|12071.5|12078.2|12072.2|12077.5|12071.5|0
1626232260000|2021-07-14 03:11:00|12077.6|12071.6|12077.1|12071.1|12077.6|12071.6|12077.1|12071.1|0
1626232270000|2021-07-14 03:11:10|12077|12071|12077|12071|12077|12071|12077|12071|0
1626232290000|2021-07-14 03:11:30|12077.1|12071.1|12077.1|12071.1|12077.1|12071.1|12077.1|12071.1|0
1626232300000|2021-07-14 03:11:40|12077.3|12071.3|12077.5|12071.5|12077.5|12071.5|12077.3|12071.3|0
1626232310000|2021-07-14 03:11:50|12077.3|12071.3|12077.6|12071.6|12077.6|12071.6|12077.1|12071.1|0
1626232320000|2021-07-14 03:12:00|12077.5|12071.5|12077.1|12071.1|12077.5|12071.5|12077.1|12071.1|0
1626232350000|2021-07-14 03:12:30|12077|12071|12077|12071|12077|12071|12077|12071|0
1626232360000|2021-07-14 03:12:40|12076.7|12070.7|12076|12070|12076.7|12070.7|12076|12070|0
1626232370000|2021-07-14 03:12:50|12075.9|12069.9|12076.3|12070.3|12076.4|12070.4|12075.9|12069.9|0
1626232380000|2021-07-14 03:13:00|12076|12070|12075.9|12069.9|12076|12070|12075.9|12069.9|0
1626232410000|2021-07-14 03:13:30|12076|12070|12076|12070|12076|12070|12076|12070|0
1626232420000|2021-07-14 03:13:40|12076.4|12070.4|12077|12071|12077|12071|12076.4|12070.4|0
1626232430000|2021-07-14 03:13:50|12077.1|12071.1|12077.1|12071.1|12077.1|12071.1|12077.1|12071.1|0
1626232460000|2021-07-14 03:14:20|12076.9|12070.9|12076.1|12070.1|12076.9|12070.9|12076.1|12070.1|0
1626232470000|2021-07-14 03:14:30|12076|12070|12076|12070|12076|12070|12076|12070|0
1626232490000|2021-07-14 03:14:50|12076.1|12070.1|12076.1|12070.1|12076.1|12070.1|12076.1|12070.1|0
1626232500000|2021-07-14 03:15:00|12076.2|12070.2|12076.1|12070.1|12076.5|12070.5|12076.1|12070.1|0
1626232520000|2021-07-14 03:15:20|12076.2|12070.2|12076.1|12070.1|12076.5|12070.5|12076.1|12070.1|0
1626232540000|2021-07-14 03:15:40|12076.2|12070.2|12076.5|12070.5|12076.5|12070.5|12076.2|12070.2|0
1626232550000|2021-07-14 03:15:50|12076.4|12070.4|12076|12070|12076.4|12070.4|12076|12070|0
1626232580000|2021-07-14 03:16:20|12076.2|12070.2|12076.5|12070.5|12077.1|12071.1|12076.2|12070.2|0
1626232590000|2021-07-14 03:16:30|12076.3|12070.3|12076|12070|12076.3|12070.3|12076|12070|0
1626232630000|2021-07-14 03:17:10|12076.2|12070.2|12076.4|12070.4|12076.5|12070.5|12076.2|12070.2|0
1626232640000|2021-07-14 03:17:20|12076.3|12070.3|12076|12070|12076.3|12070.3|12076|12070|0
1626232650000|2021-07-14 03:17:30|12076.2|12070.2|12076|12070|12076.4|12070.4|12076|12070|0
1626232660000|2021-07-14 03:17:40|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|0
1626232670000|2021-07-14 03:17:50|12076|12070|12076|12070|12076|12070|12076|12070|0
1626232680000|2021-07-14 03:18:00|12076.2|12070.2|12076.4|12070.4|12076.4|12070.4|12076.2|12070.2|0
1626232690000|2021-07-14 03:18:10|12076.3|12070.3|12076.4|12070.4|12076.4|12070.4|12076|12070|0
1626232720000|2021-07-14 03:18:40|12076.5|12070.5|12076.4|12070.4|12076.5|12070.5|12076.4|12070.4|0
1626232730000|2021-07-14 03:18:50|12076.3|12070.3|12076.4|12070.4|12076.4|12070.4|12076|12070|0
1626232740000|2021-07-14 03:19:00|12077|12071|12077.1|12071.1|12077.1|12071.1|12077|12071|0
1626232780000|2021-07-14 03:19:40|12076.9|12070.9|12076.5|12070.5|12076.9|12070.9|12076.5|12070.5|0
1626232790000|2021-07-14 03:19:50|12076.7|12070.7|12077.1|12071.1|12077.1|12071.1|12076.7|12070.7|0
1626232800000|2021-07-14 03:20:00|12077.2|12071.2|12077.1|12071.1|12077.2|12071.2|12077.1|12071.1|0
1626232820000|2021-07-14 03:20:20|12077.3|12071.3|12078.2|12072.2|12078.2|12072.2|12077.3|12071.3|0
1626232830000|2021-07-14 03:20:30|12077.8|12071.8|12077.6|12071.6|12077.8|12071.8|12077.1|12071.1|0
1626232850000|2021-07-14 03:20:50|12077.4|12071.4|12077.1|12071.1|12077.4|12071.4|12077.1|12071.1|0
1626232860000|2021-07-14 03:21:00|12076.9|12070.9|12076.5|12070.5|12076.9|12070.9|12076.5|12070.5|0
1626232870000|2021-07-14 03:21:10|12076.4|12070.4|12076.5|12070.5|12076.5|12070.5|12076.4|12070.4|0
1626232880000|2021-07-14 03:21:20|12076.4|12070.4|12076|12070|12076.4|12070.4|12076|12070|0
1626232890000|2021-07-14 03:21:30|12075.9|12069.9|12076|12070|12076|12070|12075.9|12069.9|0
1626232930000|2021-07-14 03:22:10|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|12075.9|12069.9|0
1626232940000|2021-07-14 03:22:20|12076|12070|12076|12070|12076|12070|12076|12070|0
1626232950000|2021-07-14 03:22:30|12076.1|12070.1|12076.5|12070.5|12076.5|12070.5|12076.1|12070.1|0
1626232960000|2021-07-14 03:22:40|12076.3|12070.3|12076.1|12070.1|12076.3|12070.3|12076|12070|0
1626232970000|2021-07-14 03:22:50|12076|12070|12076|12070|12076|12070|12076|12070|0
1626233040000|2021-07-14 03:24:00|12076.2|12070.2|12076.4|12070.4|12076.4|12070.4|12076.2|12070.2|0
1626233050000|2021-07-14 03:24:10|12076.3|12070.3|12075.9|12069.9|12076.3|12070.3|12075.9|12069.9|0
1626233070000|2021-07-14 03:24:30|12076|12070|12075.9|12069.9|12076|12070|12075.9|12069.9|0
1626233090000|2021-07-14 03:24:50|12076|12070|12077|12071|12077|12071|12076|12070|0
1626233160000|2021-07-14 03:26:00|12076.6|12070.6|12075.9|12069.9|12076.6|12070.6|12075.9|12069.9|0
1626233170000|2021-07-14 03:26:10|12075.7|12069.7|12075.9|12069.9|12075.9|12069.9|12075.3|12069.3|0
1626233180000|2021-07-14 03:26:20|12075.7|12069.7|12075.3|12069.3|12075.7|12069.7|12075.3|12069.3|0
1626233200000|2021-07-14 03:26:40|12074.9|12068.9|12074.7|12068.7|12074.9|12068.9|12074.7|12068.7|0
1626233210000|2021-07-14 03:26:50|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|12073.1|12067.1|0
1626233220000|2021-07-14 03:27:00|12073.4|12067.4|12073.7|12067.7|12073.7|12067.7|12073.1|12067.1|0
1626233230000|2021-07-14 03:27:10|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|0
1626233240000|2021-07-14 03:27:20|12073.3|12067.3|12073.1|12067.1|12073.7|12067.7|12072.7|12066.7|0
1626233280000|2021-07-14 03:28:00|12072.9|12066.9|12072.7|12066.7|12072.9|12066.9|12072.7|12066.7|0
1626233290000|2021-07-14 03:28:10|12072.8|12066.8|12073.1|12067.1|12073.1|12067.1|12072.8|12066.8|0
1626233310000|2021-07-14 03:28:30|12072.9|12066.9|12072.7|12066.7|12072.9|12066.9|12072.6|12066.6|0
1626233320000|2021-07-14 03:28:40|12072.8|12066.8|12073.1|12067.1|12073.1|12067.1|12072.8|12066.8|0
1626233330000|2021-07-14 03:28:50|12072.9|12066.9|12073.1|12067.1|12073.1|12067.1|12072.6|12066.6|0
1626233340000|2021-07-14 03:29:00|12073.7|12067.7|12073.7|12067.7|12073.7|12067.7|12073.7|12067.7|0
1626233370000|2021-07-14 03:29:30|12073.2|12067.2|12073.1|12067.1|12073.7|12067.7|12073.1|12067.1|0
1626233390000|2021-07-14 03:29:50|12073.3|12067.3|12073.7|12067.7|12073.7|12067.7|12073.3|12067.3|0
1626233400000|2021-07-14 03:30:00|12073.9|12067.9|12073.1|12067.1|12074.2|12068.2|12073.1|12067.1|0
1626233410000|2021-07-14 03:30:10|12072.7|12066.7|12073.1|12067.1|12073.1|12067.1|12072.7|12066.7|0
1626233420000|2021-07-14 03:30:20|12072.9|12066.9|12072.8|12066.8|12072.9|12066.9|12072.7|12066.7|0
1626233430000|2021-07-14 03:30:30|12073.1|12067.1|12073.1|12067.1|12073.1|12067.1|12072.6|12066.6|0
1626233440000|2021-07-14 03:30:40|12073.2|12067.2|12072.6|12066.6|12073.6|12067.6|12072.6|12066.6|0
1626233450000|2021-07-14 03:30:50|12072.8|12066.8|12073.1|12067.1|12073.1|12067.1|12072.6|12066.6|0
1626233460000|2021-07-14 03:31:00|12072.9|12066.9|12073.6|12067.6|12073.6|12067.6|12072.6|12066.6|0
1626233470000|2021-07-14 03:31:10|12073.4|12067.4|12073.6|12067.6|12073.6|12067.6|12073.1|12067.1|0
1626233480000|2021-07-14 03:31:20|12073.7|12067.7|12073.6|12067.6|12073.7|12067.7|12073.6|12067.6|0
1626233500000|2021-07-14 03:31:40|12073.8|12067.8|12074.1|12068.1|12074.1|12068.1|12073.8|12067.8|0
1626233510000|2021-07-14 03:31:50|12074.3|12068.3|12074.7|12068.7|12074.7|12068.7|12074.3|12068.3|0
1626233560000|2021-07-14 03:32:40|12074.9|12068.9|12074.7|12068.7|12075.2|12069.2|12074.7|12068.7|0
1626233590000|2021-07-14 03:33:10|12074.8|12068.8|12075.2|12069.2|12075.2|12069.2|12074.8|12068.8|0
1626233600000|2021-07-14 03:33:20|12075|12069|12074.8|12068.8|12075|12069|12074.8|12068.8|0
1626233620000|2021-07-14 03:33:40|12074.9|12068.9|12074.7|12068.7|12075.2|12069.2|12074.7|12068.7|0
1626233630000|2021-07-14 03:33:50|12074.8|12068.8|12074.8|12068.8|12074.8|12068.8|12074.8|12068.8|0
1626233660000|2021-07-14 03:34:20|12074.9|12068.9|12075.2|12069.2|12075.2|12069.2|12074.9|12068.9|0
1626233690000|2021-07-14 03:34:50|12075.4|12069.4|12075.8|12069.8|12075.8|12069.8|12075.4|12069.4|0
1626233720000|2021-07-14 03:35:20|12076|12070|12075.8|12069.8|12076.3|12070.3|12075.8|12069.8|0
1626233730000|2021-07-14 03:35:30|12076|12070|12076.3|12070.3|12076.3|12070.3|12076|12070|0
1626233750000|2021-07-14 03:35:50|12076.5|12070.5|12076.9|12070.9|12076.9|12070.9|12076.5|12070.5|0
1626233760000|2021-07-14 03:36:00|12076.7|12070.7|12076.7|12070.7|12076.7|12070.7|12076.7|12070.7|0
1626233770000|2021-07-14 03:36:10|12076.3|12070.3|12076.9|12070.9|12077.4|12071.4|12076.3|12070.3|0
1626233810000|2021-07-14 03:36:50|12076.7|12070.7|12076.3|12070.3|12076.7|12070.7|12076.3|12070.3|0
1626233820000|2021-07-14 03:37:00|12076.5|12070.5|12076.3|12070.3|12076.9|12070.9|12076.3|12070.3|0
1626233880000|2021-07-14 03:38:00|12076.5|12070.5|12076.3|12070.3|12076.9|12070.9|12076.3|12070.3|0
1626233890000|2021-07-14 03:38:10|12076.5|12070.5|12077|12071|12077|12071|12076.5|12070.5|0
1626233900000|2021-07-14 03:38:20|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.3|12070.3|0
1626233910000|2021-07-14 03:38:30|12076.7|12070.7|12076.9|12070.9|12076.9|12070.9|12076.3|12070.3|0
1626233940000|2021-07-14 03:39:00|12076.7|12070.7|12076.3|12070.3|12076.7|12070.7|12076.3|12070.3|0
1626233950000|2021-07-14 03:39:10|12075.9|12069.9|12075.8|12069.8|12075.9|12069.9|12075.8|12069.8|0
1626234040000|2021-07-14 03:40:40|12075.4|12069.4|12074.8|12068.8|12075.4|12069.4|12074.7|12068.7|0
1626234060000|2021-07-14 03:41:00|12074.7|12068.7|12074.7|12068.7|12074.7|12068.7|12074.7|12068.7|0
1626234120000|2021-07-14 03:42:00|12075|12069|12075.7|12069.7|12075.7|12069.7|12075|12069|0
1626234130000|2021-07-14 03:42:10|12075.5|12069.5|12075.2|12069.2|12075.7|12069.7|12074.7|12068.7|0
1626234140000|2021-07-14 03:42:20|12075|12069|12074.7|12068.7|12075|12069|12074.7|12068.7|0
1626234220000|2021-07-14 03:43:40|12074.9|12068.9|12074.7|12068.7|12075.7|12069.7|12074.7|12068.7|0
1626234230000|2021-07-14 03:43:50|12074.9|12068.9|12075.5|12069.5|12075.7|12069.7|12074.7|12068.7|0
1626234240000|2021-07-14 03:44:00|12075.2|12069.2|12075.2|12069.2|12075.2|12069.2|12074.7|12068.7|0
1626234270000|2021-07-14 03:44:30|12075.3|12069.3|12075.2|12069.2|12075.7|12069.7|12075.2|12069.2|0
1626234300000|2021-07-14 03:45:00|12075|12069|12074.6|12068.6|12075|12069|12074.6|12068.6|0
1626234310000|2021-07-14 03:45:10|12073.6|12067.6|12073.5|12067.5|12073.6|12067.6|12073.5|12067.5|0
1626234320000|2021-07-14 03:45:20|12073.3|12067.3|12072.9|12066.9|12073.3|12067.3|12072.5|12066.5|0
1626234330000|2021-07-14 03:45:30|12072.8|12066.8|12072.9|12066.9|12072.9|12066.9|12072.5|12066.5|0
1626234340000|2021-07-14 03:45:40|12072.8|12066.8|12072.5|12066.5|12072.9|12066.9|12072.5|12066.5|0
1626234350000|2021-07-14 03:45:50|12072.7|12066.7|12072.9|12066.9|12072.9|12066.9|12072.7|12066.7|0
1626234360000|2021-07-14 03:46:00|12072.8|12066.8|12072.9|12066.9|12072.9|12066.9|12072.5|12066.5|0
1626234370000|2021-07-14 03:46:10|12073.1|12067.1|12073.5|12067.5|12073.6|12067.6|12073.1|12067.1|0
1626234380000|2021-07-14 03:46:20|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|0
1626234400000|2021-07-14 03:46:40|12073.4|12067.4|12073|12067|12073.4|12067.4|12073|12067|0
1626234430000|2021-07-14 03:47:10|12072.9|12066.9|12073|12067|12073|12067|12072.9|12066.9|0
1626234440000|2021-07-14 03:47:20|12072.9|12066.9|12072.9|12066.9|12072.9|12066.9|12072.9|12066.9|0
1626234460000|2021-07-14 03:47:40|12073.1|12067.1|12074.7|12068.7|12074.7|12068.7|12073.1|12067.1|0
1626234480000|2021-07-14 03:48:00|12074.5|12068.5|12074.7|12068.7|12074.7|12068.7|12074.1|12068.1|0
1626234510000|2021-07-14 03:48:30|12074.1|12068.1|12074.1|12068.1|12074.7|12068.7|12074|12068|0
1626234520000|2021-07-14 03:48:40|12074|12068|12073.6|12067.6|12074.1|12068.1|12073.6|12067.6|0
1626234530000|2021-07-14 03:48:50|12073.8|12067.8|12074.7|12068.7|12074.7|12068.7|12073.8|12067.8|0
1626234570000|2021-07-14 03:49:30|12074.5|12068.5|12073.5|12067.5|12074.5|12068.5|12073.5|12067.5|0
1626234580000|2021-07-14 03:49:40|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|12073.5|12067.5|0
1626234590000|2021-07-14 03:49:50|12073.8|12067.8|12074.6|12068.6|12074.6|12068.6|12073.8|12067.8|0
1626234610000|2021-07-14 03:50:10|12074.8|12068.8|12074.6|12068.6|12075.2|12069.2|12074.6|12068.6|0
1626234620000|2021-07-14 03:50:20|12074.8|12068.8|12074.6|12068.6|12075.2|12069.2|12074.6|12068.6|0
1626234630000|2021-07-14 03:50:30|12074.8|12068.8|12074.6|12068.6|12075.2|12069.2|12074.6|12068.6|0
1626234640000|2021-07-14 03:50:40|12074.1|12068.1|12074.1|12068.1|12074.2|12068.2|12074.1|12068.1|0
1626234650000|2021-07-14 03:50:50|12074.2|12068.2|12074.6|12068.6|12074.6|12068.6|12074.1|12068.1|0
1626234670000|2021-07-14 03:51:10|12074.8|12068.8|12075.2|12069.2|12075.2|12069.2|12074.6|12068.6|0
1626234680000|2021-07-14 03:51:20|12075|12069|12074.6|12068.6|12075|12069|12074.2|12068.2|0
1626234700000|2021-07-14 03:51:40|12074.4|12068.4|12074.2|12068.2|12074.4|12068.4|12074.2|12068.2|0
1626234720000|2021-07-14 03:52:00|12074.3|12068.3|12074.6|12068.6|12074.6|12068.6|12074.1|12068.1|0
1626234740000|2021-07-14 03:52:20|12074.4|12068.4|12074.6|12068.6|12074.6|12068.6|12074.1|12068.1|0
1626234750000|2021-07-14 03:52:30|12074.4|12068.4|12074.6|12068.6|12075.2|12069.2|12074.1|12068.1|0
1626234770000|2021-07-14 03:52:50|12075.2|12069.2|12074.6|12068.6|12075.2|12069.2|12074.6|12068.6|0
1626234780000|2021-07-14 03:53:00|12074.2|12068.2|12075.2|12069.2|12075.2|12069.2|12074.1|12068.1|0
1626234790000|2021-07-14 03:53:10|12075|12069|12074.6|12068.6|12075|12069|12074.6|12068.6|0
1626234840000|2021-07-14 03:54:00|12074.8|12068.8|12075.2|12069.2|12075.2|12069.2|12074.8|12068.8|0
1626234960000|2021-07-14 03:56:00|12075.6|12069.6|12076.3|12070.3|12076.3|12070.3|12075.6|12069.6|0
1626235060000|2021-07-14 03:57:40|12076.5|12070.5|12076.8|12070.8|12076.8|12070.8|12076.5|12070.5|0
1626235120000|2021-07-14 03:58:40|12077|12071|12077.3|12071.3|12077.3|12071.3|12077|12071|0
1626235130000|2021-07-14 03:58:50|12077.2|12071.2|12076.8|12070.8|12077.2|12071.2|12076.8|12070.8|0
1626235140000|2021-07-14 03:59:00|12076.6|12070.6|12076.8|12070.8|12076.8|12070.8|12076.3|12070.3|0
1626235160000|2021-07-14 03:59:20|12077|12071|12077.4|12071.4|12077.4|12071.4|12077|12071|0
1626235170000|2021-07-14 03:59:30|12077.2|12071.2|12076.8|12070.8|12077.2|12071.2|12076.8|12070.8|0
1626235190000|2021-07-14 03:59:50|12077|12071|12077.5|12071.5|12077.5|12071.5|12077|12071|0
1626235220000|2021-07-14 04:00:20|12077.4|12071.4|12076.3|12070.3|12077.4|12071.4|12076.3|12070.3|0
1626235230000|2021-07-14 04:00:30|12076.4|12070.4|12076.4|12070.4|12076.8|12070.8|12076.4|12070.4|0
1626235260000|2021-07-14 04:01:00|12076.6|12070.6|12077.4|12071.4|12077.4|12071.4|12076.4|12070.4|0
1626235270000|2021-07-14 04:01:10|12077.5|12071.5|12077.5|12071.5|12077.5|12071.5|12077.5|12071.5|0
1626235290000|2021-07-14 04:01:30|12077.9|12071.9|12077.5|12071.5|12077.9|12071.9|12077.5|12071.5|0
1626235300000|2021-07-14 04:01:40|12077.6|12071.6|12077.5|12071.5|12077.9|12071.9|12077.5|12071.5|0
1626235310000|2021-07-14 04:01:50|12077.7|12071.7|12077.5|12071.5|12078.6|12072.6|12077.5|12071.5|0
1626235350000|2021-07-14 04:02:30|12077.3|12071.3|12076.4|12070.4|12077.3|12071.3|12076.4|12070.4|0
1626235380000|2021-07-14 04:03:00|12076.6|12070.6|12076.3|12070.3|12076.9|12070.9|12076.3|12070.3|0
1626235400000|2021-07-14 04:03:20|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|0
1626235420000|2021-07-14 04:03:40|12075.5|12069.5|12075.2|12069.2|12075.7|12069.7|12075.2|12069.2|0
1626235430000|2021-07-14 04:03:50|12075.3|12069.3|12075.2|12069.2|12075.7|12069.7|12075.2|12069.2|0
1626235440000|2021-07-14 04:04:00|12075.3|12069.3|12076.3|12070.3|12076.3|12070.3|12075.3|12069.3|0
1626235490000|2021-07-14 04:04:50|12076.4|12070.4|12076.4|12070.4|12076.4|12070.4|12076.4|12070.4|0
1626235500000|2021-07-14 04:05:00|12076.8|12070.8|12076.4|12070.4|12076.8|12070.8|12076.4|12070.4|0
1626235510000|2021-07-14 04:05:10|12077.4|12071.4|12076.9|12070.9|12077.5|12071.5|12076.9|12070.9|0
1626235520000|2021-07-14 04:05:20|12077.1|12071.1|12076.9|12070.9|12077.5|12071.5|12076.9|12070.9|0
1626235530000|2021-07-14 04:05:30|12076.7|12070.7|12076.9|12070.9|12076.9|12070.9|12076.4|12070.4|0
1626235540000|2021-07-14 04:05:40|12077.1|12071.1|12076.4|12070.4|12077.5|12071.5|12076.4|12070.4|0
1626235580000|2021-07-14 04:06:20|12076.3|12070.3|12075.8|12069.8|12076.4|12070.4|12075.8|12069.8|0
1626235590000|2021-07-14 04:06:30|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|0
1626235600000|2021-07-14 04:06:40|12075.8|12069.8|12075.8|12069.8|12075.8|12069.8|12075.7|12069.7|0
1626235610000|2021-07-14 04:06:50|12075.7|12069.7|12075.2|12069.2|12075.7|12069.7|12075.2|12069.2|0
1626235640000|2021-07-14 04:07:20|12075.3|12069.3|12076.4|12070.4|12076.4|12070.4|12075.3|12069.3|0
1626235660000|2021-07-14 04:07:40|12076.3|12070.3|12076.1|12070.1|12076.3|12070.3|12076.1|12070.1|0
1626235670000|2021-07-14 04:07:50|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|0
1626235700000|2021-07-14 04:08:20|12075.6|12069.6|12075.3|12069.3|12075.6|12069.6|12075.3|12069.3|0
1626235710000|2021-07-14 04:08:30|12075.5|12069.5|12075.7|12069.7|12075.7|12069.7|12075.5|12069.5|0
1626235730000|2021-07-14 04:08:50|12075.6|12069.6|12075.2|12069.2|12075.6|12069.6|12075.2|12069.2|0
1626235740000|2021-07-14 04:09:00|12075.4|12069.4|12075.7|12069.7|12075.7|12069.7|12075.4|12069.4|0
1626235770000|2021-07-14 04:09:30|12075.9|12069.9|12076.3|12070.3|12076.3|12070.3|12075.7|12069.7|0
1626235780000|2021-07-14 04:09:40|12076.1|12070.1|12075.3|12069.3|12076.1|12070.1|12075.3|12069.3|0
1626235790000|2021-07-14 04:09:50|12075.2|12069.2|12075.2|12069.2|12075.2|12069.2|12075.2|12069.2|0
1626235830000|2021-07-14 04:10:30|12075.1|12069.1|12074.6|12068.6|12075.1|12069.1|12074.1|12068.1|0
1626235860000|2021-07-14 04:11:00|12074.8|12068.8|12075.2|12069.2|12075.2|12069.2|12074.8|12068.8|0
1626235890000|2021-07-14 04:11:30|12075.1|12069.1|12075.2|12069.2|12075.2|12069.2|12075.1|12069.1|0
1626235910000|2021-07-14 04:11:50|12075.1|12069.1|12075.1|12069.1|12075.1|12069.1|12075.1|12069.1|0
1626235920000|2021-07-14 04:12:00|12074.8|12068.8|12074.1|12068.1|12074.8|12068.8|12074.1|12068.1|0
1626235950000|2021-07-14 04:12:30|12074|12068|12073|12067|12074.1|12068.1|12073|12067|0
1626235990000|2021-07-14 04:13:10|12072.9|12066.9|12072.9|12066.9|12072.9|12066.9|12072.9|12066.9|0
1626236000000|2021-07-14 04:13:20|12073|12067|12073|12067|12073|12067|12073|12067|0
1626236010000|2021-07-14 04:13:30|12072.9|12066.9|12072.3|12066.3|12072.9|12066.9|12071.9|12065.9|0
1626236020000|2021-07-14 04:13:40|12072.5|12066.5|12071.8|12065.8|12072.9|12066.9|12071.8|12065.8|0
1626236050000|2021-07-14 04:14:10|12071.6|12065.6|12070.7|12064.7|12071.6|12065.6|12070.7|12064.7|0
1626236070000|2021-07-14 04:14:30|12070.5|12064.5|12070.7|12064.7|12070.7|12064.7|12069.7|12063.7|0
1626236080000|2021-07-14 04:14:40|12069.6|12063.6|12069.7|12063.7|12070.7|12064.7|12069.6|12063.6|0
1626236090000|2021-07-14 04:14:50|12070.1|12064.1|12069.7|12063.7|12070.7|12064.7|12069.7|12063.7|0
1626236100000|2021-07-14 04:15:00|12070.1|12064.1|12070.7|12064.7|12070.7|12064.7|12070.1|12064.1|0
1626236130000|2021-07-14 04:15:30|12070.8|12064.8|12070.8|12064.8|12071.8|12065.8|12070.8|12064.8|0
1626236140000|2021-07-14 04:15:40|12071.3|12065.3|12071.9|12065.9|12071.9|12065.9|12071.3|12065.3|0
1626236150000|2021-07-14 04:15:50|12071.8|12065.8|12071.8|12065.8|12071.9|12065.9|12071.3|12065.3|0
1626236160000|2021-07-14 04:16:00|12071.7|12065.7|12071.3|12065.3|12071.8|12065.8|12071.3|12065.3|0
1626236170000|2021-07-14 04:16:10|12071.5|12065.5|12071.3|12065.3|12071.8|12065.8|12071.3|12065.3|0
1626236180000|2021-07-14 04:16:20|12071.5|12065.5|12071.8|12065.8|12071.8|12065.8|12071.3|12065.3|0
1626236190000|2021-07-14 04:16:30|12071.4|12065.4|12070.8|12064.8|12071.4|12065.4|12070.8|12064.8|0
1626236200000|2021-07-14 04:16:40|12070.7|12064.7|12069.7|12063.7|12070.7|12064.7|12069.7|12063.7|0
1626236210000|2021-07-14 04:16:50|12070|12064|12069.7|12063.7|12070.7|12064.7|12069.7|12063.7|0
1626236220000|2021-07-14 04:17:00|12069.9|12063.9|12069.6|12063.6|12070.7|12064.7|12069.6|12063.6|0
1626236260000|2021-07-14 04:17:40|12069.5|12063.5|12069.6|12063.6|12069.6|12063.6|12069.5|12063.5|0
1626236280000|2021-07-14 04:18:00|12069.5|12063.5|12069.5|12063.5|12069.6|12063.6|12069.5|12063.5|0
1626236290000|2021-07-14 04:18:10|12069.4|12063.4|12067.4|12061.4|12069.4|12063.4|12067.4|12061.4|0
1626236300000|2021-07-14 04:18:20|12067.7|12061.7|12068.4|12062.4|12068.4|12062.4|12067.7|12061.7|0
1626236320000|2021-07-14 04:18:40|12068.3|12062.3|12067.3|12061.3|12068.3|12062.3|12067.3|12061.3|0
1626236330000|2021-07-14 04:18:50|12067.2|12061.2|12066.2|12060.2|12067.2|12061.2|12066.2|12060.2|0
1626236350000|2021-07-14 04:19:10|12066.6|12060.6|12066.6|12060.6|12067.3|12061.3|12066.6|12060.6|0
1626236360000|2021-07-14 04:19:20|12066.8|12060.8|12066.1|12060.1|12067.2|12061.2|12066.1|12060.1|0
1626236370000|2021-07-14 04:19:30|12066.2|12060.2|12067.2|12061.2|12067.2|12061.2|12066.2|12060.2|0
1626236390000|2021-07-14 04:19:50|12067.3|12061.3|12067.7|12061.7|12067.7|12061.7|12067.3|12061.3|0
1626236400000|2021-07-14 04:20:00|12067.3|12061.3|12067.8|12061.8|12067.8|12061.8|12067.3|12061.3|0
1626236410000|2021-07-14 04:20:10|12068|12062|12068.4|12062.4|12068.4|12062.4|12068|12062|0
1626236430000|2021-07-14 04:20:30|12068.5|12062.5|12068.4|12062.4|12069.5|12063.5|12068.4|12062.4|0
1626236450000|2021-07-14 04:20:50|12068.6|12062.6|12068.4|12062.4|12068.9|12062.9|12068.4|12062.4|0
1626236460000|2021-07-14 04:21:00|12068.5|12062.5|12069.5|12063.5|12069.5|12063.5|12068.5|12062.5|0
1626236510000|2021-07-14 04:21:50|12069.7|12063.7|12069.5|12063.5|12070|12064|12069.5|12063.5|0
1626236520000|2021-07-14 04:22:00|12069.3|12063.3|12070.1|12064.1|12070.1|12064.1|12069|12063|0
1626236530000|2021-07-14 04:22:10|12069.6|12063.6|12069.5|12063.5|12069.6|12063.6|12069.5|12063.5|0
1626236580000|2021-07-14 04:23:00|12069.6|12063.6|12069.6|12063.6|12069.6|12063.6|12069.5|12063.5|0
1626236590000|2021-07-14 04:23:10|12069.5|12063.5|12070|12064|12070|12064|12069.5|12063.5|0
1626236600000|2021-07-14 04:23:20|12069.8|12063.8|12069.6|12063.6|12069.8|12063.8|12069.5|12063.5|0
1626236610000|2021-07-14 04:23:30|12069.8|12063.8|12070|12064|12070|12064|12069.8|12063.8|0
1626236620000|2021-07-14 04:23:40|12069.8|12063.8|12069.6|12063.6|12069.8|12063.8|12069.6|12063.6|0
1626236630000|2021-07-14 04:23:50|12069.8|12063.8|12069.6|12063.6|12070|12064|12069.6|12063.6|0
1626236680000|2021-07-14 04:24:40|12069.5|12063.5|12069.5|12063.5|12069.6|12063.6|12069.5|12063.5|0
1626236690000|2021-07-14 04:24:50|12069.3|12063.3|12068.5|12062.5|12069.3|12063.3|12068.5|12062.5|0
1626236700000|2021-07-14 04:25:00|12068.9|12062.9|12067.8|12061.8|12069.5|12063.5|12067.8|12061.8|0
1626236720000|2021-07-14 04:25:20|12068|12062|12068.4|12062.4|12068.4|12062.4|12068|12062|0
1626236730000|2021-07-14 04:25:30|12067.8|12061.8|12068.4|12062.4|12068.4|12062.4|12067.4|12061.4|0
1626236750000|2021-07-14 04:25:50|12068.6|12062.6|12068.4|12062.4|12068.8|12062.8|12068.4|12062.4|0
1626236760000|2021-07-14 04:26:00|12068.6|12062.6|12068.9|12062.9|12068.9|12062.9|12068.6|12062.6|0
1626236770000|2021-07-14 04:26:10|12069.1|12063.1|12069.5|12063.5|12069.5|12063.5|12069.1|12063.1|0
1626236780000|2021-07-14 04:26:20|12069.7|12063.7|12070|12064|12070|12064|12069.7|12063.7|0
1626236800000|2021-07-14 04:26:40|12069.9|12063.9|12068.8|12062.8|12069.9|12063.9|12068.3|12062.3|0
1626236840000|2021-07-14 04:27:20|12068.6|12062.6|12068.3|12062.3|12068.6|12062.6|12068.3|12062.3|0
1626236880000|2021-07-14 04:28:00|12068.4|12062.4|12068.4|12062.4|12068.4|12062.4|12068.4|12062.4|0
1626236890000|2021-07-14 04:28:10|12069.4|12063.4|12069.5|12063.5|12069.5|12063.5|12069.4|12063.4|0
1626236900000|2021-07-14 04:28:20|12070|12064|12070|12064|12070|12064|12070|12064|0
1626236910000|2021-07-14 04:28:30|12069.9|12063.9|12070|12064|12070|12064|12069.9|12063.9|0
1626236920000|2021-07-14 04:28:40|12069.5|12063.5|12069.9|12063.9|12069.9|12063.9|12069.5|12063.5|0
1626236940000|2021-07-14 04:29:00|12070|12064|12069.5|12063.5|12070|12064|12069.5|12063.5|0
1626236970000|2021-07-14 04:29:30|12069.7|12063.7|12070.5|12064.5|12070.5|12064.5|12069.7|12063.7|0
1626236980000|2021-07-14 04:29:40|12070.6|12064.6|12071.1|12065.1|12071.1|12065.1|12070.6|12064.6|0
1626237000000|2021-07-14 04:30:00|12070.9|12064.9|12069.5|12063.5|12070.9|12064.9|12069.5|12063.5|0
1626237010000|2021-07-14 04:30:10|12069.4|12063.4|12069.4|12063.4|12069.5|12063.5|12069.4|12063.4|0
1626237020000|2021-07-14 04:30:20|12069.5|12063.5|12069.5|12063.5|12069.5|12063.5|12069.5|12063.5|0
1626237030000|2021-07-14 04:30:30|12069.7|12063.7|12069.9|12063.9|12069.9|12063.9|12069.7|12063.7|0
1626237040000|2021-07-14 04:30:40|12069.4|12063.4|12070.6|12064.6|12070.6|12064.6|12069.4|12063.4|0
1626237090000|2021-07-14 04:31:30|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|0
1626237100000|2021-07-14 04:31:40|12070.6|12064.6|12070.5|12064.5|12070.6|12064.6|12070.5|12064.5|0
1626237110000|2021-07-14 04:31:50|12070.6|12064.6|12070.6|12064.6|12070.6|12064.6|12070.6|12064.6|0
1626237120000|2021-07-14 04:32:00|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|0
1626237130000|2021-07-14 04:32:10|12070.3|12064.3|12069.9|12063.9|12070.3|12064.3|12069.9|12063.9|0
1626237140000|2021-07-14 04:32:20|12069.7|12063.7|12070.5|12064.5|12070.5|12064.5|12069.5|12063.5|0
1626237150000|2021-07-14 04:32:30|12070.3|12064.3|12069.5|12063.5|12070.3|12064.3|12069.5|12063.5|0
1626237160000|2021-07-14 04:32:40|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|0
1626237210000|2021-07-14 04:33:30|12068.8|12062.8|12068.8|12062.8|12068.8|12062.8|12068.8|12062.8|0
1626237220000|2021-07-14 04:33:40|12068.3|12062.3|12068.3|12062.3|12068.3|12062.3|12068.3|12062.3|0
1626237240000|2021-07-14 04:34:00|12068.7|12062.7|12068.3|12062.3|12069.4|12063.4|12068.3|12062.3|0
1626237250000|2021-07-14 04:34:10|12069.3|12063.3|12069.3|12063.3|12069.4|12063.4|12068.7|12062.7|0
1626237260000|2021-07-14 04:34:20|12069.4|12063.4|12069.9|12063.9|12069.9|12063.9|12069.4|12063.4|0
1626237270000|2021-07-14 04:34:30|12069.8|12063.8|12069.4|12063.4|12069.8|12063.8|12069.4|12063.4|0
1626237280000|2021-07-14 04:34:40|12069.3|12063.3|12069.8|12063.8|12069.8|12063.8|12069.3|12063.3|0
1626237300000|2021-07-14 04:35:00|12070.4|12064.4|12070.4|12064.4|12070.4|12064.4|12070.4|12064.4|0
1626237320000|2021-07-14 04:35:20|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|0
1626237340000|2021-07-14 04:35:40|12069.3|12063.3|12069.4|12063.4|12069.4|12063.4|12069.3|12063.3|0
1626237350000|2021-07-14 04:35:50|12069.8|12063.8|12070.4|12064.4|12070.4|12064.4|12069.8|12063.8|0
1626237360000|2021-07-14 04:36:00|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|12070.4|12064.4|0
1626237380000|2021-07-14 04:36:20|12070.7|12064.7|12071|12065|12071|12065|12070.7|12064.7|0
1626237420000|2021-07-14 04:37:00|12071.2|12065.2|12071.6|12065.6|12071.6|12065.6|12071.2|12065.2|0
1626237430000|2021-07-14 04:37:10|12071.4|12065.4|12070.6|12064.6|12071.4|12065.4|12070.5|12064.5|0
1626237440000|2021-07-14 04:37:20|12070.5|12064.5|12069.9|12063.9|12070.5|12064.5|12069.9|12063.9|0
1626237460000|2021-07-14 04:37:40|12069.5|12063.5|12069.9|12063.9|12070.5|12064.5|12069.5|12063.5|0
1626237470000|2021-07-14 04:37:50|12069.7|12063.7|12069.4|12063.4|12069.7|12063.7|12069.4|12063.4|0
1626237480000|2021-07-14 04:38:00|12069.6|12063.6|12069.9|12063.9|12069.9|12063.9|12069.6|12063.6|0
1626237510000|2021-07-14 04:38:30|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|0
1626237520000|2021-07-14 04:38:40|12070.6|12064.6|12070.5|12064.5|12071|12065|12070.5|12064.5|0
1626237540000|2021-07-14 04:39:00|12070.6|12064.6|12070.6|12064.6|12070.6|12064.6|12070.6|12064.6|0
1626237550000|2021-07-14 04:39:10|12070.7|12064.7|12070.6|12064.6|12071|12065|12070.6|12064.6|0
1626237560000|2021-07-14 04:39:20|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|0
1626237580000|2021-07-14 04:39:40|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|0
1626237590000|2021-07-14 04:39:50|12069.5|12063.5|12069.4|12063.4|12069.5|12063.5|12069.4|12063.4|0
1626237600000|2021-07-14 04:40:00|12069.5|12063.5|12069.9|12063.9|12069.9|12063.9|12069.5|12063.5|0
1626237620000|2021-07-14 04:40:20|12070.1|12064.1|12070.5|12064.5|12070.5|12064.5|12070.1|12064.1|0
1626237630000|2021-07-14 04:40:30|12070.1|12064.1|12070.5|12064.5|12070.5|12064.5|12069.5|12063.5|0
1626237640000|2021-07-14 04:40:40|12070.6|12064.6|12071.6|12065.6|12071.6|12065.6|12070.6|12064.6|0
1626237680000|2021-07-14 04:41:20|12071.4|12065.4|12071.1|12065.1|12071.6|12065.6|12070.6|12064.6|0
1626237690000|2021-07-14 04:41:30|12071|12065|12071|12065|12071|12065|12071|12065|0
1626237700000|2021-07-14 04:41:40|12070.8|12064.8|12070.6|12064.6|12070.8|12064.8|12070.6|12064.6|0
1626237720000|2021-07-14 04:42:00|12070.9|12064.9|12070.6|12064.6|12071.6|12065.6|12070.6|12064.6|0
1626237730000|2021-07-14 04:42:10|12070.5|12064.5|12069.5|12063.5|12070.5|12064.5|12069.5|12063.5|0
1626237740000|2021-07-14 04:42:20|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|0
1626237770000|2021-07-14 04:42:50|12069.5|12063.5|12069.5|12063.5|12069.5|12063.5|12069.5|12063.5|0
1626237820000|2021-07-14 04:43:40|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|0
1626237830000|2021-07-14 04:43:50|12069.5|12063.5|12068.8|12062.8|12069.5|12063.5|12068.8|12062.8|0
1626237840000|2021-07-14 04:44:00|12068.7|12062.7|12068.8|12062.8|12069.4|12063.4|12068.4|12062.4|0
1626237860000|2021-07-14 04:44:20|12068.7|12062.7|12068.2|12062.2|12068.7|12062.7|12068.2|12062.2|0
1626237900000|2021-07-14 04:45:00|12069.2|12063.2|12069.2|12063.2|12069.2|12063.2|12069.2|12063.2|0
1626237980000|2021-07-14 04:46:20|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|0
1626237990000|2021-07-14 04:46:30|12069.6|12063.6|12069.7|12063.7|12070.3|12064.3|12069.6|12063.6|0
1626238000000|2021-07-14 04:46:40|12069.9|12063.9|12070.4|12064.4|12070.4|12064.4|12069.9|12063.9|0
1626238010000|2021-07-14 04:46:50|12070.3|12064.3|12069.3|12063.3|12070.3|12064.3|12069.3|12063.3|0
1626238090000|2021-07-14 04:48:10|12069.2|12063.2|12069.2|12063.2|12069.3|12063.3|12069.2|12063.2|0
1626238130000|2021-07-14 04:48:50|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|0
1626238150000|2021-07-14 04:49:10|12069.7|12063.7|12070.4|12064.4|12070.4|12064.4|12069.7|12063.7|0
1626238160000|2021-07-14 04:49:20|12070.3|12064.3|12070.3|12064.3|12070.3|12064.3|12070.3|12064.3|0
1626238200000|2021-07-14 04:50:00|12070.4|12064.4|12070.4|12064.4|12070.4|12064.4|12070.4|12064.4|0
1626238240000|2021-07-14 04:50:40|12070.3|12064.3|12070.3|12064.3|12070.3|12064.3|12070.3|12064.3|0
1626238290000|2021-07-14 04:51:30|12070.2|12064.2|12069.2|12063.2|12070.2|12064.2|12069.2|12063.2|0
1626238390000|2021-07-14 04:53:10|12069.1|12063.1|12069.1|12063.1|12069.1|12063.1|12069.1|12063.1|0
1626238400000|2021-07-14 04:53:20|12068.7|12062.7|12068|12062|12068.7|12062.7|12068|12062|0
1626238410000|2021-07-14 04:53:30|12068.1|12062.1|12068.1|12062.1|12068.1|12062.1|12068|12062|0
1626238420000|2021-07-14 04:53:40|12068.2|12062.2|12069.2|12063.2|12069.2|12063.2|12068.2|12062.2|0
1626238440000|2021-07-14 04:54:00|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|0
1626238450000|2021-07-14 04:54:10|12069.2|12063.2|12069.2|12063.2|12069.2|12063.2|12069.2|12063.2|0
1626238480000|2021-07-14 04:54:40|12069.1|12063.1|12068.1|12062.1|12069.1|12063.1|12068.1|12062.1|0
1626238490000|2021-07-14 04:54:50|12067.9|12061.9|12068.1|12062.1|12068.1|12062.1|12067|12061|0
1626238500000|2021-07-14 04:55:00|12067.5|12061.5|12067.5|12061.5|12067.5|12061.5|12067.5|12061.5|0
1626238520000|2021-07-14 04:55:20|12067.7|12061.7|12068.1|12062.1|12068.1|12062.1|12067.7|12061.7|0
1626238580000|2021-07-14 04:56:20|12068|12062|12067|12061|12068|12062|12067|12061|0
1626238740000|2021-07-14 04:59:00|12066.4|12060.4|12066.4|12060.4|12066.4|12060.4|12066.4|12060.4|0
1626238750000|2021-07-14 04:59:10|12066.6|12060.6|12067|12061|12067|12061|12066.6|12060.6|0
1626238760000|2021-07-14 04:59:20|12066.9|12060.9|12067|12061|12067|12061|12066.9|12060.9|0
1626238770000|2021-07-14 04:59:30|12066.9|12060.9|12067|12061|12067|12061|12066.9|12060.9|0
1626238780000|2021-07-14 04:59:40|12066.9|12060.9|12067|12061|12067|12061|12066.9|12060.9|0
1626238800000|2021-07-14 05:00:00|12066.9|12060.9|12066.9|12060.9|12068|12062|12066.3|12060.3|0
1626238810000|2021-07-14 05:00:10|12067|12061|12066.9|12060.9|12067|12061|12066.8|12060.8|0
1626238830000|2021-07-14 05:00:30|12066.8|12060.8|12065.9|12059.9|12066.9|12060.9|12065.9|12059.9|0
1626238840000|2021-07-14 05:00:40|12065.8|12059.8|12066.9|12060.9|12066.9|12060.9|12065.8|12059.8|0
1626238860000|2021-07-14 05:01:00|12066.7|12060.7|12068|12062|12068|12062|12066.3|12060.3|0
1626238890000|2021-07-14 05:01:30|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|12067.4|12061.4|0
1626238900000|2021-07-14 05:01:40|12067.3|12061.3|12066.3|12060.3|12067.3|12061.3|12066.3|12060.3|0
1626238910000|2021-07-14 05:01:50|12066.5|12060.5|12066.9|12060.9|12066.9|12060.9|12066.5|12060.5|0
1626238920000|2021-07-14 05:02:00|12067.3|12061.3|12067.9|12061.9|12067.9|12061.9|12067.3|12061.3|0
1626238950000|2021-07-14 05:02:30|12067.7|12061.7|12066.9|12060.9|12067.7|12061.7|12066.9|12060.9|0
1626238960000|2021-07-14 05:02:40|12067.1|12061.1|12067.3|12061.3|12067.3|12061.3|12067.1|12061.1|0
1626238980000|2021-07-14 05:03:00|12067.2|12061.2|12066.9|12060.9|12067.2|12061.2|12066.9|12060.9|0
1626238990000|2021-07-14 05:03:10|12067|12061|12068|12062|12068|12062|12067|12061|0
1626239000000|2021-07-14 05:03:20|12068.1|12062.1|12068.1|12062.1|12068.1|12062.1|12068.1|12062.1|0
1626239050000|2021-07-14 05:04:10|12068.5|12062.5|12068.6|12062.6|12069.2|12063.2|12068.5|12062.5|0
1626239060000|2021-07-14 05:04:20|12068.8|12062.8|12069.2|12063.2|12069.2|12063.2|12068.8|12062.8|0
1626239070000|2021-07-14 05:04:30|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|0
1626239120000|2021-07-14 05:05:20|12069.2|12063.2|12068.2|12062.2|12069.2|12063.2|12068.2|12062.2|0
1626239130000|2021-07-14 05:05:30|12068|12062|12068.2|12062.2|12068.2|12062.2|12067.6|12061.6|0
1626239160000|2021-07-14 05:06:00|12068.3|12062.3|12068.3|12062.3|12068.3|12062.3|12068.2|12062.2|0
1626239170000|2021-07-14 05:06:10|12068.7|12062.7|12069.3|12063.3|12069.3|12063.3|12068.7|12062.7|0
1626239180000|2021-07-14 05:06:20|12069.1|12063.1|12068.7|12062.7|12069.1|12063.1|12068.7|12062.7|0
1626239200000|2021-07-14 05:06:40|12068.9|12062.9|12068.7|12062.7|12069.3|12063.3|12068.2|12062.2|0
1626239210000|2021-07-14 05:06:50|12068.5|12062.5|12069.3|12063.3|12069.3|12063.3|12068.2|12062.2|0
1626239230000|2021-07-14 05:07:10|12069.2|12063.2|12068.2|12062.2|12069.2|12063.2|12068.2|12062.2|0
1626239240000|2021-07-14 05:07:20|12067.6|12061.6|12067.1|12061.1|12067.6|12061.6|12067.1|12061.1|0
1626239250000|2021-07-14 05:07:30|12067|12061|12067.1|12061.1|12067.1|12061.1|12067|12061|0
1626239260000|2021-07-14 05:07:40|12067|12061|12066.4|12060.4|12067.1|12061.1|12066.4|12060.4|0
1626239270000|2021-07-14 05:07:50|12067|12061|12066|12060|12067|12061|12066|12060|0
1626239280000|2021-07-14 05:08:00|12066.2|12060.2|12067|12061|12067|12061|12066.2|12060.2|0
1626239290000|2021-07-14 05:08:10|12067.1|12061.1|12067|12061|12067.1|12061.1|12066.4|12060.4|0
1626239300000|2021-07-14 05:08:20|12067.1|12061.1|12067.1|12061.1|12067.1|12061.1|12067.1|12061.1|0
1626239370000|2021-07-14 05:09:30|12067.5|12061.5|12068.1|12062.1|12068.1|12062.1|12067.5|12061.5|0
1626239400000|2021-07-14 05:10:00|12067.6|12061.6|12067.6|12061.6|12067.6|12061.6|12067.6|12061.6|0
1626239410000|2021-07-14 05:10:10|12067.4|12061.4|12067.1|12061.1|12067.4|12061.4|12067.1|12061.1|0
1626239450000|2021-07-14 05:10:50|12067|12061|12067.1|12061.1|12067.1|12061.1|12067|12061|0
1626239470000|2021-07-14 05:11:10|12067|12061|12067.1|12061.1|12067.1|12061.1|12067|12061|0
1626239520000|2021-07-14 05:12:00|12066.5|12060.5|12067.1|12061.1|12067.1|12061.1|12066.5|12060.5|0
1626239530000|2021-07-14 05:12:10|12067.2|12061.2|12067.2|12061.2|12067.7|12061.7|12067.2|12061.2|0
1626239540000|2021-07-14 05:12:20|12067.6|12061.6|12067.3|12061.3|12068.3|12062.3|12067.2|12061.2|0
1626239550000|2021-07-14 05:12:30|12067.2|12061.2|12067.3|12061.3|12067.3|12061.3|12067.2|12061.2|0
1626239580000|2021-07-14 05:13:00|12067.6|12061.6|12068.3|12062.3|12068.3|12062.3|12067.6|12061.6|0
1626239590000|2021-07-14 05:13:10|12068.1|12062.1|12067.7|12061.7|12068.1|12062.1|12067.3|12061.3|0
1626239600000|2021-07-14 05:13:20|12067.9|12061.9|12068.3|12062.3|12068.3|12062.3|12067.7|12061.7|0
1626239670000|2021-07-14 05:14:30|12068.4|12062.4|12068.4|12062.4|12068.4|12062.4|12068.4|12062.4|0
1626239680000|2021-07-14 05:14:40|12068.8|12062.8|12069.4|12063.4|12069.4|12063.4|12068.8|12062.8|0
1626239700000|2021-07-14 05:15:00|12069.2|12063.2|12068.4|12062.4|12069.4|12063.4|12068.4|12062.4|0
1626239720000|2021-07-14 05:15:20|12068.8|12062.8|12069.4|12063.4|12069.4|12063.4|12068.8|12062.8|0
1626239760000|2021-07-14 05:16:00|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|0
1626239770000|2021-07-14 05:16:10|12069|12063|12068.3|12062.3|12069|12063|12068.3|12062.3|0
1626239840000|2021-07-14 05:17:20|12068.1|12062.1|12067.7|12061.7|12068.1|12062.1|12067.7|12061.7|0
1626239850000|2021-07-14 05:17:30|12067.5|12061.5|12067.3|12061.3|12067.5|12061.5|12067.3|12061.3|0
1626239880000|2021-07-14 05:18:00|12067.2|12061.2|12067.2|12061.2|12067.3|12061.3|12067.2|12061.2|0
1626239890000|2021-07-14 05:18:10|12067|12061|12067.2|12061.2|12067.2|12061.2|12066.6|12060.6|0
1626239920000|2021-07-14 05:18:40|12067|12061|12066.5|12060.5|12067.1|12061.1|12066.1|12060.1|0
1626239930000|2021-07-14 05:18:50|12066.4|12060.4|12066|12060|12066.4|12060.4|12066|12060|0
1626239960000|2021-07-14 05:19:20|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|12066.1|12060.1|0
1626239970000|2021-07-14 05:19:30|12066.5|12060.5|12067.2|12061.2|12067.2|12061.2|12066.5|12060.5|0
1626240000000|2021-07-14 05:20:00|12067.1|12061.1|12067.2|12061.2|12067.2|12061.2|12067.1|12061.1|0
1626240050000|2021-07-14 05:20:50|12067.4|12061.4|12067.7|12061.7|12067.7|12061.7|12067.4|12061.4|0
1626240060000|2021-07-14 05:21:00|12067.6|12061.6|12067.2|12061.2|12067.7|12061.7|12067.2|12061.2|0
1626240110000|2021-07-14 05:21:50|12067|12061|12067.2|12061.2|12067.3|12061.3|12066.6|12060.6|0
1626240130000|2021-07-14 05:22:10|12067|12061|12066.1|12060.1|12067|12061|12066.1|12060.1|0
1626240160000|2021-07-14 05:22:40|12066.5|12060.5|12066.1|12060.1|12067.1|12061.1|12066.1|12060.1|0
1626240170000|2021-07-14 05:22:50|12066.5|12060.5|12066.1|12060.1|12067.1|12061.1|12066.1|12060.1|0
1626240180000|2021-07-14 05:23:00|12066.5|12060.5|12067.1|12061.1|12067.1|12061.1|12066.5|12060.5|0
1626240220000|2021-07-14 05:23:40|12067.2|12061.2|12068.2|12062.2|12068.2|12062.2|12067.2|12061.2|0
1626240290000|2021-07-14 05:24:50|12067.9|12061.9|12067.2|12061.2|12067.9|12061.9|12067.2|12061.2|0
1626240300000|2021-07-14 05:25:00|12067.4|12061.4|12067.4|12061.4|12068.2|12062.2|12067.4|12061.4|0
1626240310000|2021-07-14 05:25:10|12067.1|12061.1|12068.2|12062.2|12068.2|12062.2|12067.1|12061.1|0
1626240330000|2021-07-14 05:25:30|12067.8|12061.8|12067.2|12061.2|12067.8|12061.8|12067.2|12061.2|0
1626240340000|2021-07-14 05:25:40|12067.1|12061.1|12067.1|12061.1|12067.2|12061.2|12067.1|12061.1|0
1626240360000|2021-07-14 05:26:00|12067.2|12061.2|12068.2|12062.2|12068.2|12062.2|12067.2|12061.2|0
1626240370000|2021-07-14 05:26:10|12068.4|12062.4|12068.2|12062.2|12069.2|12063.2|12068.2|12062.2|0
1626240380000|2021-07-14 05:26:20|12068.6|12062.6|12069.3|12063.3|12069.3|12063.3|12068.6|12062.6|0
1626240390000|2021-07-14 05:26:30|12069.4|12063.4|12069.9|12063.9|12069.9|12063.9|12069.4|12063.4|0
1626240400000|2021-07-14 05:26:40|12070.1|12064.1|12069.8|12063.8|12070.5|12064.5|12069.8|12063.8|0
1626240410000|2021-07-14 05:26:50|12070|12064|12069.8|12063.8|12070.4|12064.4|12069.8|12063.8|0
1626240420000|2021-07-14 05:27:00|12069.6|12063.6|12069.4|12063.4|12069.6|12063.6|12069.4|12063.4|0
1626240430000|2021-07-14 05:27:10|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|12069.3|12063.3|0
1626240440000|2021-07-14 05:27:20|12069.4|12063.4|12069.8|12063.8|12070.4|12064.4|12069.4|12063.4|0
1626240460000|2021-07-14 05:27:40|12069.6|12063.6|12069.3|12063.3|12069.6|12063.6|12069.3|12063.3|0
1626240470000|2021-07-14 05:27:50|12069.4|12063.4|12069.4|12063.4|12069.4|12063.4|12069.3|12063.3|0
1626240490000|2021-07-14 05:28:10|12069.3|12063.3|12069.4|12063.4|12069.4|12063.4|12069.3|12063.3|0
1626240500000|2021-07-14 05:28:20|12069.7|12063.7|12070.4|12064.4|12070.4|12064.4|12069.7|12063.7|0
1626240520000|2021-07-14 05:28:40|12070.5|12064.5|12070.5|12064.5|12070.5|12064.5|12070.4|12064.4|0
1626240540000|2021-07-14 05:29:00|12070.4|12064.4|12070.5|12064.5|12070.5|12064.5|12070.4|12064.4|0
1626240550000|2021-07-14 05:29:10|12070.4|12064.4|12070.4|12064.4|12070.4|12064.4|12070.4|12064.4|0
1626240560000|2021-07-14 05:29:20|12070|12064|12070.4|12064.4|12070.4|12064.4|12069.3|12063.3|0
1626240600000|2021-07-14 05:30:00|12070.2|12064.2|12070.4|12064.4|12070.5|12064.5|12069.8|12063.8|0
1626240610000|2021-07-14 05:30:10|12070.8|12064.8|12071.5|12065.5|12071.5|12065.5|12070.8|12064.8|0
1626240620000|2021-07-14 05:30:20|12071.4|12065.4|12071.5|12065.5|12071.9|12065.9|12071.4|12065.4|0
1626240630000|2021-07-14 05:30:30|12071.6|12065.6|12072|12066|12072.6|12066.6|12071.6|12065.6|0
1626240640000|2021-07-14 05:30:40|12071.8|12065.8|12071.5|12065.5|12072|12066|12071.5|12065.5|0
1626240660000|2021-07-14 05:31:00|12071.6|12065.6|12072.6|12066.6|12072.6|12066.6|12071.5|12065.5|0
1626240670000|2021-07-14 05:31:10|12072.4|12066.4|12072|12066|12072.6|12066.6|12071.6|12065.6|0
1626240680000|2021-07-14 05:31:20|12072.1|12066.1|12072.1|12066.1|12072.7|12066.7|12072.1|12066.1|0
1626240690000|2021-07-14 05:31:30|12072.3|12066.3|12072.7|12066.7|12072.7|12066.7|12072.3|12066.3|0
1626240700000|2021-07-14 05:31:40|12072.5|12066.5|12072.1|12066.1|12072.7|12066.7|12072.1|12066.1|0
1626240720000|2021-07-14 05:32:00|12072.3|12066.3|12072.7|12066.7|12072.7|12066.7|12072.3|12066.3|0
1626240790000|2021-07-14 05:33:10|12072.6|12066.6|12071.6|12065.6|12072.6|12066.6|12071.6|12065.6|0
1626240810000|2021-07-14 05:33:30|12071.5|12065.5|12071.5|12065.5|12071.5|12065.5|12071.5|12065.5|0
1626240880000|2021-07-14 05:34:40|12071.6|12065.6|12072|12066|12072.6|12066.6|12071.6|12065.6|0
1626240890000|2021-07-14 05:34:50|12071.9|12065.9|12071.5|12065.5|12071.9|12065.9|12071.5|12065.5|0
1626240900000|2021-07-14 05:35:00|12071.9|12065.9|12072.6|12066.6|12072.6|12066.6|12071.9|12065.9|0
1626240970000|2021-07-14 05:36:10|12072.2|12066.2|12071.5|12065.5|12072.2|12066.2|12071.5|12065.5|0
1626240990000|2021-07-14 05:36:30|12071.6|12065.6|12072.7|12066.7|12073.1|12067.1|12071.6|12065.6|0
1626241010000|2021-07-14 05:36:50|12072.8|12066.8|12073.6|12067.6|12073.8|12067.8|12072.8|12066.8|0
1626241020000|2021-07-14 05:37:00|12073.2|12067.2|12072.8|12066.8|12073.8|12067.8|12072.8|12066.8|0
1626241030000|2021-07-14 05:37:10|12072.7|12066.7|12072.8|12066.8|12072.8|12066.8|12072.7|12066.7|0
1626241040000|2021-07-14 05:37:20|12072.7|12066.7|12072.7|12066.7|12072.8|12066.8|12072.7|12066.7|0
1626241130000|2021-07-14 05:38:50|12072.5|12066.5|12072.7|12066.7|12072.7|12066.7|12072.1|12066.1|0
1626241280000|2021-07-14 05:41:20|12072.6|12066.6|12072.6|12066.6|12072.6|12066.6|12072|12066|0
1626241330000|2021-07-14 05:42:10|12072.4|12066.4|12072.2|12066.2|12072.6|12066.6|12072|12066|0
1626241340000|2021-07-14 05:42:20|12072.6|12066.6|12072.7|12066.7|12072.7|12066.7|12072|12066|0
1626241360000|2021-07-14 05:42:40|12072.6|12066.6|12072.7|12066.7|12072.7|12066.7|12072.6|12066.6|0
1626241370000|2021-07-14 05:42:50|12072.6|12066.6|12072.6|12066.6|12072.6|12066.6|12072.6|12066.6|0
1626241380000|2021-07-14 05:43:00|12072.7|12066.7|12072.7|12066.7|12072.7|12066.7|12072.6|12066.6|0
1626241390000|2021-07-14 05:43:10|12073.4|12067.4|12074.7|12068.7|12074.7|12068.7|12073.4|12067.4|0
1626241400000|2021-07-14 05:43:20|12074.3|12068.3|12073.7|12067.7|12074.3|12068.3|12073.7|12067.7|0
1626241410000|2021-07-14 05:43:30|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|12073.1|12067.1|0
1626241420000|2021-07-14 05:43:40|12073.7|12067.7|12073.7|12067.7|12073.7|12067.7|12073.7|12067.7|0
1626241440000|2021-07-14 05:44:00|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|12073.6|12067.6|0
1626241450000|2021-07-14 05:44:10|12073.7|12067.7|12073.7|12067.7|12073.7|12067.7|12073.7|12067.7|0
1626241460000|2021-07-14 05:44:20|12073.9|12067.9|12074.7|12068.7|12074.7|12068.7|12073.7|12067.7|0
1626241470000|2021-07-14 05:44:30|12074.5|12068.5|12074.7|12068.7|12074.7|12068.7|12073.6|12067.6|0
1626241490000|2021-07-14 05:44:50|12075|12069|12075.7|12069.7|12075.7|12069.7|12075|12069|0
1626241510000|2021-07-14 05:45:10|12075.3|12069.3|12075.7|12069.7|12075.7|12069.7|12074.7|12068.7|0
1626241530000|2021-07-14 05:45:30|12075.8|12069.8|12076.8|12070.8|12076.8|12070.8|12075.8|12069.8|0
1626241540000|2021-07-14 05:45:40|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.8|12070.8|0
1626241580000|2021-07-14 05:46:20|12076.8|12070.8|12075.8|12069.8|12076.8|12070.8|12075.7|12069.7|0
1626241650000|2021-07-14 05:47:30|12075.7|12069.7|12075.8|12069.8|12075.8|12069.8|12075.7|12069.7|0
1626241660000|2021-07-14 05:47:40|12076.2|12070.2|12076.8|12070.8|12076.8|12070.8|12076.2|12070.2|0
1626241720000|2021-07-14 05:48:40|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|12076.9|12070.9|0
1626241750000|2021-07-14 05:49:10|12076.5|12070.5|12075.8|12069.8|12076.5|12070.5|12075.8|12069.8|0
1626241780000|2021-07-14 05:49:40|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|12075.7|12069.7|0
1626241800000|2021-07-14 05:50:00|12075.8|12069.8|12075.8|12069.8|12075.8|12069.8|12075.8|12069.8|0
1626241830000|2021-07-14 05:50:30|12075.7|12069.7|12075.2|12069.2|12075.7|12069.7|12075.2|12069.2|0
1626241840000|2021-07-14 05:50:40|12075|12069|12074.7|12068.7|12075|12069|12074.7|12068.7|0
1626241920000|2021-07-14 05:52:00|12074.6|12068.6|12074.6|12068.6|12074.6|12068.6|12074.6|12068.6|0
1626241950000|2021-07-14 05:52:30|12074.4|12068.4|12073.5|12067.5|12074.4|12068.4|12073.5|12067.5|0
1626241970000|2021-07-14 05:52:50|12073.4|12067.4|12073.4|12067.4|12073.4|12067.4|12072.8|12066.8|0
1626241980000|2021-07-14 05:53:00|12073.2|12067.2|12072.4|12066.4|12073.2|12067.2|12072.4|12066.4|0
1626242010000|2021-07-14 05:53:30|12072.8|12066.8|12072.8|12066.8|12073.5|12067.5|12072.4|12066.4|0
1626242020000|2021-07-14 05:53:40|12073|12067|12073.5|12067.5|12073.5|12067.5|12072.8|12066.8|0
1626242030000|2021-07-14 05:53:50|12072.9|12066.9|12072.4|12066.4|12072.9|12066.9|12072.4|12066.4|0
1626242060000|2021-07-14 05:54:20|12072.2|12066.2|12072.4|12066.4|12072.4|12066.4|12071.8|12065.8|0
1626242070000|2021-07-14 05:54:30|12072.3|12066.3|12071.4|12065.4|12072.4|12066.4|12071.4|12065.4|0
1626242100000|2021-07-14 05:55:00|12071.3|12065.3|12071.3|12065.3|12071.3|12065.3|12071.3|12065.3|0
1626242140000|2021-07-14 05:55:40|12071.4|12065.4|12072.4|12066.4|12072.4|12066.4|12071.4|12065.4|0
1626242160000|2021-07-14 05:56:00|12072|12066|12071.4|12065.4|12072|12066|12071.4|12065.4|0
1626242190000|2021-07-14 05:56:30|12071.3|12065.3|12071.4|12065.4|12071.4|12065.4|12071.3|12065.3|0
1626242210000|2021-07-14 05:56:50|12071.3|12065.3|12071.3|12065.3|12071.3|12065.3|12071.3|12065.3|0
1626242280000|2021-07-14 05:58:00|12071.2|12065.2|12070.2|12064.2|12071.2|12065.2|12070.2|12064.2|0
1626242290000|2021-07-14 05:58:10|12070.1|12064.1|12069.1|12063.1|12070.1|12064.1|12069.1|12063.1|0
1626242430000|2021-07-14 06:00:30|12065.5|12059.5|12067.1|12061.1|12067.1|12061.1|12065.5|12059.5|0
1626242440000|2021-07-14 06:00:40|12066.7|12060.7|12067.6|12061.6|12067.6|12061.6|12066.7|12060.7|0
1626242450000|2021-07-14 06:00:50|12067.8|12061.8|12065.1|12063.1|12068.6|12063.1|12065.1|12061.8|0
1626242460000|2021-07-14 06:01:00|12064.1|12062.1|12065.6|12063.6|12065.6|12063.6|12064.1|12062.1|8
1626242470000|2021-07-14 06:01:10|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|12066.1|12064.1|0
1626242480000|2021-07-14 06:01:20|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|12066.6|12064.6|0
1626242490000|2021-07-14 06:01:30|12067.1|12065.1|12065.6|12063.6|12067.6|12065.6|12065.6|12063.6|4
1626242500000|2021-07-14 06:01:40|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.6|12062.6|2
1626242510000|2021-07-14 06:01:50|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|12061.6|12059.6|4
1626242520000|2021-07-14 06:02:00|12062.1|12060.1|12063.6|12061.6|12063.6|12061.6|12062.1|12060.1|10
1626242540000|2021-07-14 06:02:20|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|0
1626242560000|2021-07-14 06:02:40|||||||||2
1626242600000|2021-07-14 06:03:20|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|0
1626242640000|2021-07-14 06:04:00|12064.1|12062.1|12062.6|12060.6|12064.1|12062.1|12062.6|12060.6|13
1626242650000|2021-07-14 06:04:10|12062.1|12060.1|12060.6|12058.6|12062.1|12060.1|12060.6|12058.6|2
1626242660000|2021-07-14 06:04:20|12060.1|12058.1|12060.6|12058.6|12060.6|12058.6|12058.6|12056.6|4
1626242670000|2021-07-14 06:04:30|12061.1|12059.1|12060.6|12058.6|12061.1|12059.1|12060.6|12058.6|2
1626242700000|2021-07-14 06:05:00|12059.6|12057.6|12057.6|12055.6|12059.6|12057.6|12057.6|12055.6|3
1626242710000|2021-07-14 06:05:10|12057.1|12055.1|12057.1|12055.1|12057.1|12055.1|12056.6|12054.6|1
1626242720000|2021-07-14 06:05:20|12058.1|12056.1|12058.6|12056.6|12059.1|12057.1|12057.6|12055.6|7
1626242730000|2021-07-14 06:05:30|12058.1|12056.1|12055.6|12053.6|12058.1|12056.1|12055.6|12053.6|3
1626242740000|2021-07-14 06:05:40|12055.1|12053.1|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|0
1626242750000|2021-07-14 06:05:50|||||||||2
1626242760000|2021-07-14 06:06:00|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|2
1626242780000|2021-07-14 06:06:20|12056.1|12054.1|12056.1|12054.1|12056.1|12054.1|12056.1|12054.1|2
1626242790000|2021-07-14 06:06:30|12056.6|12054.6|12057.1|12055.1|12057.1|12055.1|12056.6|12054.6|4
1626242800000|2021-07-14 06:06:40|12056.6|12054.6|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|0
1626242810000|2021-07-14 06:06:50|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|0
1626242820000|2021-07-14 06:07:00|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|2
1626242840000|2021-07-14 06:07:20|||||||||1
1626242860000|2021-07-14 06:07:40|12054.1|12052.1|12051.6|12049.6|12054.1|12052.1|12051.6|12049.6|3
1626242870000|2021-07-14 06:07:50|12052.1|12050.1|12052.1|12050.1|12052.6|12050.6|12051.6|12049.6|0
1626242880000|2021-07-14 06:08:00|12052.6|12050.6|12053.1|12051.1|12053.6|12051.6|12052.1|12050.1|4
1626242890000|2021-07-14 06:08:10|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|0
1626242900000|2021-07-14 06:08:20|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|0
1626242910000|2021-07-14 06:08:30|12054.6|12052.6|12056.1|12054.1|12056.1|12054.1|12054.6|12052.6|6
1626242930000|2021-07-14 06:08:50|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|20
1626242940000|2021-07-14 06:09:00|12053.6|12051.6|12054.1|12052.1|12054.1|12052.1|12053.6|12051.6|0
1626242970000|2021-07-14 06:09:30|12053.6|12051.6|12052.1|12050.1|12053.6|12051.6|12052.1|12050.1|0
1626242980000|2021-07-14 06:09:40|12051.6|12049.6|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|0
1626242990000|2021-07-14 06:09:50|12051.6|12049.6|12050.6|12048.6|12051.6|12049.6|12050.6|12048.6|1
1626243000000|2021-07-14 06:10:00|12050.1|12048.1|12049.6|12047.6|12050.6|12048.6|12049.6|12047.6|1
1626243010000|2021-07-14 06:10:10|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|1
1626243020000|2021-07-14 06:10:20|12048.6|12046.6|12050.6|12048.6|12050.6|12048.6|12048.6|12046.6|3
1626243030000|2021-07-14 06:10:30|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12050.1|12048.1|0
1626243040000|2021-07-14 06:10:40|12050.6|12048.6|12048.6|12046.6|12050.6|12048.6|12048.6|12046.6|2
1626243050000|2021-07-14 06:10:50|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|1
1626243060000|2021-07-14 06:11:00|12048.6|12046.6|12050.1|12048.1|12050.1|12048.1|12048.6|12046.6|2
1626243070000|2021-07-14 06:11:10|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|1
1626243100000|2021-07-14 06:11:40|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|0
1626243130000|2021-07-14 06:12:10|12052.1|12050.1|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|5
1626243140000|2021-07-14 06:12:20|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|1
1626243160000|2021-07-14 06:12:40|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|1
1626243210000|2021-07-14 06:13:30|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|1
1626243230000|2021-07-14 06:13:50|||||||||1
1626243240000|2021-07-14 06:14:00|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|0
1626243280000|2021-07-14 06:14:40|||||||||2
1626243290000|2021-07-14 06:14:50|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|0
1626243300000|2021-07-14 06:15:00|12051.6|12049.6|12049.6|12047.6|12051.6|12049.6|12049.6|12047.6|4
1626243310000|2021-07-14 06:15:10|12050.1|12048.1|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|0
1626243320000|2021-07-14 06:15:20|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1626243330000|2021-07-14 06:15:30|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12049.6|12047.6|0
1626243350000|2021-07-14 06:15:50|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|0
1626243360000|2021-07-14 06:16:00|12051.1|12049.1|12052.6|12050.6|12052.6|12050.6|12051.1|12049.1|2
1626243380000|2021-07-14 06:16:20|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|0
1626243410000|2021-07-14 06:16:50|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.1|12050.1|4
1626243420000|2021-07-14 06:17:00|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|0
1626243450000|2021-07-14 06:17:30|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|10
1626243470000|2021-07-14 06:17:50|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|0
1626243540000|2021-07-14 06:19:00|12051.1|12049.1|12050.6|12048.6|12051.1|12049.1|12050.6|12048.6|2
1626243550000|2021-07-14 06:19:10|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|2
1626243570000|2021-07-14 06:19:30|12051.6|12049.6|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|0
1626243580000|2021-07-14 06:19:40|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|1
1626243590000|2021-07-14 06:19:50|12053.6|12051.6|12053.6|12051.6|12054.1|12052.1|12053.1|12051.1|0
1626243600000|2021-07-14 06:20:00|12054.1|12052.1|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|13
1626243610000|2021-07-14 06:20:10|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1626243650000|2021-07-14 06:20:50|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|0
1626243670000|2021-07-14 06:21:10|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|0
1626243720000|2021-07-14 06:22:00|12051.1|12049.1|12050.6|12048.6|12051.1|12049.1|12050.6|12048.6|0
1626243730000|2021-07-14 06:22:10|12051.1|12049.1|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|2
1626243750000|2021-07-14 06:22:30|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|0
1626243760000|2021-07-14 06:22:40|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|0
1626243770000|2021-07-14 06:22:50|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|0
1626243780000|2021-07-14 06:23:00|12051.6|12049.6|12053.1|12051.1|12053.1|12051.1|12051.6|12049.6|3
1626243800000|2021-07-14 06:23:20|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1626243810000|2021-07-14 06:23:30|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1626243820000|2021-07-14 06:23:40|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|2
1626243830000|2021-07-14 06:23:50|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|12053.6|12051.6|1
1626243840000|2021-07-14 06:24:00|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|4
1626243850000|2021-07-14 06:24:10|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|1
1626243860000|2021-07-14 06:24:20|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.6|12049.6|0
1626243870000|2021-07-14 06:24:30|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|0
1626243880000|2021-07-14 06:24:40|12052.6|12050.6|12053.6|12051.6|12053.6|12051.6|12052.1|12050.1|1
1626243890000|2021-07-14 06:24:50|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|0
1626243900000|2021-07-14 06:25:00|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|0
1626243910000|2021-07-14 06:25:10|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.6|12049.6|1
1626243920000|2021-07-14 06:25:20|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|0
1626243930000|2021-07-14 06:25:30|||||||||1
1626243940000|2021-07-14 06:25:40|||||||||1
1626244000000|2021-07-14 06:26:40|||||||||1
1626244020000|2021-07-14 06:27:00|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|2
1626244060000|2021-07-14 06:27:40|12050.1|12048.1|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|4
1626244080000|2021-07-14 06:28:00|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|0
1626244110000|2021-07-14 06:28:30|12051.6|12049.6|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|3
1626244120000|2021-07-14 06:28:40|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|0
1626244140000|2021-07-14 06:29:00|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|1
1626244150000|2021-07-14 06:29:10|||||||||1
1626244200000|2021-07-14 06:30:00|12052.1|12050.1|12049.6|12047.6|12052.1|12050.1|12049.6|12047.6|6
1626244210000|2021-07-14 06:30:10|12049.1|12047.1|12048.6|12046.6|12049.1|12047.1|12048.6|12046.6|0
1626244230000|2021-07-14 06:30:30|||||||||1
1626244260000|2021-07-14 06:31:00|12048.1|12046.1|12047.6|12045.6|12048.1|12046.1|12047.6|12045.6|0
1626244300000|2021-07-14 06:31:40|12048.1|12046.1|12048.1|12046.1|12048.6|12046.6|12047.6|12045.6|1
1626244310000|2021-07-14 06:31:50|12047.6|12045.6|12047.6|12045.6|12047.6|12045.6|12047.6|12045.6|0
1626244320000|2021-07-14 06:32:00|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1626244340000|2021-07-14 06:32:20|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|12048.1|12046.1|0
1626244350000|2021-07-14 06:32:30|12048.6|12046.6|12049.6|12047.6|12049.6|12047.6|12048.6|12046.6|0
1626244360000|2021-07-14 06:32:40|12050.1|12048.1|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|0
1626244370000|2021-07-14 06:32:50|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1626244400000|2021-07-14 06:33:20|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1626244410000|2021-07-14 06:33:30|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1626244420000|2021-07-14 06:33:40|12049.1|12047.1|12048.6|12046.6|12049.1|12047.1|12048.6|12046.6|0
1626244430000|2021-07-14 06:33:50|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|0
1626244440000|2021-07-14 06:34:00|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|0
1626244450000|2021-07-14 06:34:10|12049.1|12047.1|12050.6|12048.6|12050.6|12048.6|12049.1|12047.1|0
1626244460000|2021-07-14 06:34:20|12051.1|12049.1|12051.6|12049.6|12051.6|12049.6|12051.1|12049.1|0
1626244470000|2021-07-14 06:34:30|12051.1|12049.1|12050.6|12048.6|12051.1|12049.1|12050.6|12048.6|3
1626244510000|2021-07-14 06:35:10|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1626244520000|2021-07-14 06:35:20|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1626244530000|2021-07-14 06:35:30|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|0
1626244540000|2021-07-14 06:35:40|12049.6|12047.6|12050.1|12048.1|12050.1|12048.1|12049.6|12047.6|0
1626244550000|2021-07-14 06:35:50|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|0
1626244580000|2021-07-14 06:36:20|12051.1|12049.1|12052.6|12050.6|12052.6|12050.6|12051.1|12049.1|1
1626244590000|2021-07-14 06:36:30|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|0
1626244600000|2021-07-14 06:36:40|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|2
1626244610000|2021-07-14 06:36:50|12053.1|12051.1|12051.6|12049.6|12053.1|12051.1|12051.1|12049.1|5
1626244640000|2021-07-14 06:37:20|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|1
1626244650000|2021-07-14 06:37:30|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|6
1626244660000|2021-07-14 06:37:40|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|3
1626244670000|2021-07-14 06:37:50|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|1
1626244680000|2021-07-14 06:38:00|12051.1|12049.1|12049.6|12047.6|12051.1|12049.1|12049.6|12047.6|0
1626244690000|2021-07-14 06:38:10|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|1
1626244700000|2021-07-14 06:38:20|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|0
1626244720000|2021-07-14 06:38:40|12050.1|12048.1|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|0
1626244730000|2021-07-14 06:38:50|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12050.1|12048.1|0
1626244740000|2021-07-14 06:39:00|12050.6|12048.6|12052.1|12050.1|12052.1|12050.1|12050.6|12048.6|0
1626244750000|2021-07-14 06:39:10|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|0
1626244760000|2021-07-14 06:39:20|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|0
1626244770000|2021-07-14 06:39:30|12051.6|12049.6|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|0
1626244780000|2021-07-14 06:39:40|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|0
1626244790000|2021-07-14 06:39:50|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|0
1626244800000|2021-07-14 06:40:00|12053.1|12051.1|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|1
1626244810000|2021-07-14 06:40:10|12052.1|12050.1|12051.1|12049.1|12052.1|12050.1|12051.1|12049.1|2
1626244820000|2021-07-14 06:40:20|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|2
1626244830000|2021-07-14 06:40:30|12051.1|12049.1|12051.6|12049.6|12051.6|12049.6|12051.1|12049.1|1
1626244840000|2021-07-14 06:40:40|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|0
1626244860000|2021-07-14 06:41:00|12050.6|12048.6|12050.1|12048.1|12050.6|12048.6|12049.6|12047.6|0
1626244870000|2021-07-14 06:41:10|12049.6|12047.6|12050.6|12048.6|12050.6|12048.6|12049.6|12047.6|0
1626244880000|2021-07-14 06:41:20|12050.1|12048.1|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|0
1626244890000|2021-07-14 06:41:30|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|0
1626244900000|2021-07-14 06:41:40|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|5
1626244920000|2021-07-14 06:42:00|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|0
1626244930000|2021-07-14 06:42:10|12048.6|12046.6|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|0
1626244940000|2021-07-14 06:42:20|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|1
1626244950000|2021-07-14 06:42:30|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1626244960000|2021-07-14 06:42:40|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1626244970000|2021-07-14 06:42:50|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1626244990000|2021-07-14 06:43:10|||||||||1
1626245000000|2021-07-14 06:43:20|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|0
1626245010000|2021-07-14 06:43:30|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|0
1626245020000|2021-07-14 06:43:40|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|0
1626245030000|2021-07-14 06:43:50|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12050.1|12048.1|0
1626245040000|2021-07-14 06:44:00|12050.6|12048.6|12050.1|12048.1|12050.6|12048.6|12050.1|12048.1|0
1626245050000|2021-07-14 06:44:10|12049.6|12047.6|12050.1|12048.1|12050.1|12048.1|12049.6|12047.6|0
1626245070000|2021-07-14 06:44:30|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|0
1626245100000|2021-07-14 06:45:00|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|0
1626245110000|2021-07-14 06:45:10|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|0
1626245120000|2021-07-14 06:45:20|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12049.6|12047.6|0
1626245130000|2021-07-14 06:45:30|12049.6|12047.6|12050.6|12048.6|12050.6|12048.6|12049.6|12047.6|3
1626245140000|2021-07-14 06:45:40|||||||||1
1626245150000|2021-07-14 06:45:50|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|0
1626245160000|2021-07-14 06:46:00|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|0
1626245170000|2021-07-14 06:46:10|12050.1|12048.1|12051.1|12049.1|12051.1|12049.1|12050.1|12048.1|0
1626245180000|2021-07-14 06:46:20|12051.6|12049.6|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|0
1626245200000|2021-07-14 06:46:40|12051.6|12049.6|12051.1|12049.1|12051.6|12049.6|12051.1|12049.1|0
1626245220000|2021-07-14 06:47:00|12050.6|12048.6|12051.6|12049.6|12051.6|12049.6|12050.6|12048.6|0
1626245240000|2021-07-14 06:47:20|||||||||1
1626245250000|2021-07-14 06:47:30|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|0
1626245260000|2021-07-14 06:47:40|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|0
1626245280000|2021-07-14 06:48:00|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|0
1626245300000|2021-07-14 06:48:20|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|0
1626245310000|2021-07-14 06:48:30|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|0
1626245320000|2021-07-14 06:48:40|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|2
1626245330000|2021-07-14 06:48:50|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|0
1626245340000|2021-07-14 06:49:00|12052.6|12050.6|12053.1|12051.1|12053.6|12051.6|12052.1|12050.1|7
1626245350000|2021-07-14 06:49:10|12053.6|12051.6|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|2
1626245370000|2021-07-14 06:49:30|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|1
1626245380000|2021-07-14 06:49:40|12051.6|12049.6|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|0
1626245390000|2021-07-14 06:49:50|12052.1|12050.1|12052.1|12050.1|12052.6|12050.6|12051.6|12049.6|0
1626245400000|2021-07-14 06:50:00|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|0
1626245420000|2021-07-14 06:50:20|12051.1|12049.1|12050.1|12048.1|12051.1|12049.1|12049.6|12047.6|2
1626245430000|2021-07-14 06:50:30|12050.6|12048.6|12049.6|12047.6|12050.6|12048.6|12049.6|12047.6|1
1626245450000|2021-07-14 06:50:50|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|12049.1|12047.1|0
1626245460000|2021-07-14 06:51:00|12048.6|12046.6|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|0
1626245470000|2021-07-14 06:51:10|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|1
1626245480000|2021-07-14 06:51:20|12049.1|12047.1|12049.6|12047.6|12049.6|12047.6|12049.1|12047.1|0
1626245490000|2021-07-14 06:51:30|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|1
1626245500000|2021-07-14 06:51:40|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|0
1626245510000|2021-07-14 06:51:50|12049.1|12047.1|12048.6|12046.6|12049.1|12047.1|12048.6|12046.6|0
1626245530000|2021-07-14 06:52:10|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|0
1626245550000|2021-07-14 06:52:30|12048.1|12046.1|12047.1|12045.1|12048.1|12046.1|12047.1|12045.1|1
1626245560000|2021-07-14 06:52:40|12047.6|12045.6|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|2
1626245570000|2021-07-14 06:52:50|12047.1|12045.1|12046.6|12044.6|12047.1|12045.1|12046.6|12044.6|1
1626245600000|2021-07-14 06:53:20|12046.1|12044.1|12042.1|12040.1|12046.1|12044.1|12042.1|12040.1|7
1626245610000|2021-07-14 06:53:30|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|1
1626245620000|2021-07-14 06:53:40|12042.1|12040.1|12042.1|12040.1|12042.1|12040.1|12042.1|12040.1|0
1626245630000|2021-07-14 06:53:50|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|4
1626245640000|2021-07-14 06:54:00|12042.1|12040.1|12041.6|12039.6|12042.6|12040.6|12041.6|12039.6|1
1626245650000|2021-07-14 06:54:10|12042.1|12040.1|12042.1|12040.1|12042.1|12040.1|12041.6|12039.6|0
1626245660000|2021-07-14 06:54:20|12042.6|12040.6|12041.6|12039.6|12042.6|12040.6|12041.6|12039.6|2
1626245670000|2021-07-14 06:54:30|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|0
1626245680000|2021-07-14 06:54:40|12041.6|12039.6|12041.6|12039.6|12041.6|12039.6|12041.6|12039.6|0
1626245690000|2021-07-14 06:54:50|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|0
1626245700000|2021-07-14 06:55:00|12040.6|12038.6|12041.1|12039.1|12041.1|12039.1|12040.6|12038.6|1
1626245710000|2021-07-14 06:55:10|12040.6|12038.6|12042.1|12040.1|12042.1|12040.1|12040.6|12038.6|9
1626245720000|2021-07-14 06:55:20|12041.6|12039.6|12041.1|12039.1|12041.6|12039.6|12040.6|12038.6|3
1626245730000|2021-07-14 06:55:30|12040.6|12038.6|12040.6|12038.6|12040.6|12038.6|12040.6|12038.6|0
1626245740000|2021-07-14 06:55:40|12040.1|12038.1|12041.6|12039.6|12041.6|12039.6|12040.1|12038.1|4
1626245750000|2021-07-14 06:55:50|12041.1|12039.1|12041.6|12039.6|12041.6|12039.6|12041.1|12039.1|0
1626245760000|2021-07-14 06:56:00|12042.1|12040.1|12042.1|12040.1|12042.6|12040.6|12042.1|12040.1|0
1626245770000|2021-07-14 06:56:10|12042.6|12040.6|12042.1|12040.1|12042.6|12040.6|12042.1|12040.1|0
1626245780000|2021-07-14 06:56:20|12042.6|12040.6|12043.1|12041.1|12043.1|12041.1|12042.6|12040.6|1
1626245790000|2021-07-14 06:56:30|12043.6|12041.6|12044.1|12042.1|12044.6|12042.6|12043.6|12041.6|1
1626245800000|2021-07-14 06:56:40|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|12043.6|12041.6|0
1626245810000|2021-07-14 06:56:50|12044.1|12042.1|12044.1|12042.1|12044.1|12042.1|12044.1|12042.1|0
1626245820000|2021-07-14 06:57:00|12044.6|12042.6|12044.1|12042.1|12044.6|12042.6|12044.1|12042.1|0
1626245840000|2021-07-14 06:57:20|12044.6|12042.6|12044.6|12042.6|12044.6|12042.6|12044.6|12042.6|2
1626245850000|2021-07-14 06:57:30|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12044.1|12042.1|0
1626245860000|2021-07-14 06:57:40|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|0
1626245870000|2021-07-14 06:57:50|12043.6|12041.6|12044.1|12042.1|12044.1|12042.1|12043.6|12041.6|2
1626245880000|2021-07-14 06:58:00|12044.6|12042.6|12044.6|12042.6|12044.6|12042.6|12044.6|12042.6|0
1626245890000|2021-07-14 06:58:10|12044.1|12042.1|12043.1|12041.1|12044.1|12042.1|12043.1|12041.1|0
1626245900000|2021-07-14 06:58:20|12042.6|12040.6|12042.1|12040.1|12043.1|12041.1|12042.1|12040.1|12
1626245910000|2021-07-14 06:58:30|12041.6|12039.6|12040.6|12038.6|12042.6|12040.6|12040.6|12038.6|0
1626245920000|2021-07-14 06:58:40|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|0
1626245930000|2021-07-14 06:58:50|12041.6|12039.6|12041.1|12039.1|12041.6|12039.6|12041.1|12039.1|0
1626245940000|2021-07-14 06:59:00|12041.6|12039.6|12041.6|12039.6|12041.6|12039.6|12041.6|12039.6|0
1626245950000|2021-07-14 06:59:10|12041.1|12039.1|12042.6|12040.6|12042.6|12040.6|12041.1|12039.1|1
1626245960000|2021-07-14 06:59:20|12043.1|12041.1|12043.6|12041.6|12043.6|12041.6|12043.1|12041.1|0
1626245970000|2021-07-14 06:59:30|12043.1|12041.1|12045.1|12043.1|12045.1|12043.1|12043.1|12041.1|0
1626245980000|2021-07-14 06:59:40|12045.6|12043.6|12044.6|12042.6|12045.6|12043.6|12044.6|12042.6|7
1626245990000|2021-07-14 06:59:50|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12042.6|12040.6|16
1626246000000|2021-07-14 07:00:00|12042.6|12040.6|12036.6|12034.6|12042.6|12040.6|12036.6|12034.6|83
1626246010000|2021-07-14 07:00:10|12036.1|12034.1|12034.6|12032.6|12037.6|12035.6|12033.6|12031.6|40
1626246020000|2021-07-14 07:00:20|12035.1|12033.1|12033.6|12031.6|12036.6|12034.6|12032.6|12030.6|48
1626246030000|2021-07-14 07:00:30|12033.1|12031.1|12032.6|12030.6|12033.6|12031.6|12030.6|12028.6|57
1626246040000|2021-07-14 07:00:40|12032.1|12030.1|12033.6|12031.6|12033.6|12031.6|12030.6|12028.6|109
1626246050000|2021-07-14 07:00:50|12034.6|12032.6|12032.6|12030.6|12034.6|12032.6|12030.6|12028.6|69
1626246060000|2021-07-14 07:01:00|12033.1|12031.1|12030.1|12028.1|12033.1|12031.1|12030.1|12028.1|36
1626246070000|2021-07-14 07:01:10|12031.1|12029.1|12031.6|12029.6|12033.1|12031.1|12030.1|12028.1|44
1626246080000|2021-07-14 07:01:20|12032.1|12030.1|12032.1|12030.1|12033.1|12031.1|12031.1|12029.1|25
1626246090000|2021-07-14 07:01:30|12032.6|12030.6|12031.6|12029.6|12034.1|12032.1|12030.6|12028.6|51
1626246100000|2021-07-14 07:01:40|12032.1|12030.1|12032.6|12030.6|12033.6|12031.6|12029.1|12027.1|328
1626246110000|2021-07-14 07:01:50|12032.1|12030.1|12030.6|12028.6|12032.6|12030.6|12029.6|12027.6|68
1626246120000|2021-07-14 07:02:00|12030.1|12028.1|12038.6|12036.6|12038.6|12036.6|12030.1|12028.1|74
1626246130000|2021-07-14 07:02:10|12038.1|12036.1|12042.1|12040.1|12042.1|12040.1|12037.6|12035.6|39
1626246140000|2021-07-14 07:02:20|12042.6|12040.6|12047.1|12045.1|12047.6|12045.6|12041.6|12039.6|36
1626246150000|2021-07-14 07:02:30|12047.6|12045.6|12051.1|12049.1|12052.1|12050.1|12047.6|12045.6|27
1626246160000|2021-07-14 07:02:40|12049.6|12047.6|12046.1|12044.1|12049.6|12047.6|12045.6|12043.6|21
1626246170000|2021-07-14 07:02:50|12045.6|12043.6|12044.6|12042.6|12047.1|12045.1|12044.6|12042.6|13
1626246180000|2021-07-14 07:03:00|12044.1|12042.1|12047.6|12045.6|12047.6|12045.6|12044.1|12042.1|24
1626246190000|2021-07-14 07:03:10|12048.1|12046.1|12051.1|12049.1|12051.1|12049.1|12048.1|12046.1|26
1626246200000|2021-07-14 07:03:20|12051.6|12049.6|12052.1|12050.1|12053.1|12051.1|12051.1|12049.1|15
1626246210000|2021-07-14 07:03:30|12051.6|12049.6|12052.6|12050.6|12054.1|12052.1|12051.6|12049.6|19
1626246220000|2021-07-14 07:03:40|12053.1|12051.1|12056.6|12054.6|12057.1|12055.1|12053.1|12051.1|22
1626246230000|2021-07-14 07:03:50|12057.1|12055.1|12055.6|12053.6|12057.6|12055.6|12055.6|12053.6|22
1626246240000|2021-07-14 07:04:00|12055.1|12053.1|12056.6|12054.6|12056.6|12054.6|12054.1|12052.1|21
1626246250000|2021-07-14 07:04:10|12055.6|12053.6|12055.6|12053.6|12056.6|12054.6|12055.1|12053.1|5
1626246260000|2021-07-14 07:04:20|12056.1|12054.1|12056.6|12054.6|12057.1|12055.1|12056.1|12054.1|2
1626246270000|2021-07-14 07:04:30|12055.1|12053.1|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|5
1626246280000|2021-07-14 07:04:40|12056.1|12054.1|12057.6|12055.6|12058.1|12056.1|12055.6|12053.6|0
1626246290000|2021-07-14 07:04:50|12057.1|12055.1|12056.6|12054.6|12057.1|12055.1|12056.1|12054.1|2
1626246300000|2021-07-14 07:05:00|12057.1|12055.1|12049.1|12047.1|12057.1|12055.1|12049.1|12047.1|33
1626246310000|2021-07-14 07:05:10|12049.6|12047.6|12050.6|12048.6|12053.1|12051.1|12048.6|12046.6|19
1626246320000|2021-07-14 07:05:20|12051.1|12049.1|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|4
1626246330000|2021-07-14 07:05:30|12052.1|12050.1|12053.1|12051.1|12054.1|12052.1|12051.6|12049.6|7
1626246340000|2021-07-14 07:05:40|12052.6|12050.6|12056.1|12054.1|12056.1|12054.1|12052.6|12050.6|8
1626246350000|2021-07-14 07:05:50|12055.6|12053.6|12055.6|12053.6|12056.1|12054.1|12054.6|12052.6|5
1626246360000|2021-07-14 07:06:00|12055.1|12053.1|12055.6|12053.6|12056.1|12054.1|12055.1|12053.1|12
1626246370000|2021-07-14 07:06:10|12055.1|12053.1|12056.1|12054.1|12056.1|12054.1|12054.1|12052.1|14
1626246380000|2021-07-14 07:06:20|12055.6|12053.6|12052.6|12050.6|12055.6|12053.6|12052.6|12050.6|4
1626246390000|2021-07-14 07:06:30|12053.1|12051.1|12054.6|12052.6|12055.1|12053.1|12052.6|12050.6|7
1626246400000|2021-07-14 07:06:40|12054.1|12052.1|12052.1|12050.1|12055.1|12053.1|12052.1|12050.1|5
1626246410000|2021-07-14 07:06:50|12051.6|12049.6|12054.1|12052.1|12054.6|12052.6|12051.6|12049.6|9
1626246420000|2021-07-14 07:07:00|12054.6|12052.6|12054.1|12052.1|12055.1|12053.1|12054.1|12052.1|7
1626246430000|2021-07-14 07:07:10|12053.6|12051.6|12052.6|12050.6|12054.1|12052.1|12052.6|12050.6|13
1626246440000|2021-07-14 07:07:20|12053.1|12051.1|12051.1|12049.1|12055.1|12053.1|12051.1|12049.1|6
1626246450000|2021-07-14 07:07:30|12051.6|12049.6|12051.1|12049.1|12053.1|12051.1|12051.1|12049.1|4
1626246460000|2021-07-14 07:07:40|12050.6|12048.6|12048.6|12046.6|12050.6|12048.6|12047.6|12045.6|17
1626246470000|2021-07-14 07:07:50|12049.1|12047.1|12050.6|12048.6|12050.6|12048.6|12049.1|12047.1|7
1626246480000|2021-07-14 07:08:00|12050.1|12048.1|12050.6|12048.6|12051.6|12049.6|12050.1|12048.1|13
1626246490000|2021-07-14 07:08:10|12051.1|12049.1|12051.1|12049.1|12055.1|12053.1|12051.1|12049.1|33
1626246500000|2021-07-14 07:08:20|12050.6|12048.6|12048.6|12046.6|12050.6|12048.6|12047.6|12045.6|2
1626246510000|2021-07-14 07:08:30|12049.1|12047.1|12049.6|12047.6|12050.6|12048.6|12049.1|12047.1|2
1626246520000|2021-07-14 07:08:40|12050.1|12048.1|12050.1|12048.1|12051.1|12049.1|12049.6|12047.6|13
1626246530000|2021-07-14 07:08:50|12050.6|12048.6|12046.6|12044.6|12050.6|12048.6|12046.6|12044.6|2
1626246540000|2021-07-14 07:09:00|12047.1|12045.1|12045.6|12043.6|12047.6|12045.6|12044.6|12042.6|9
1626246550000|2021-07-14 07:09:10|12045.1|12043.1|12045.6|12043.6|12045.6|12043.6|12044.1|12042.1|2
1626246560000|2021-07-14 07:09:20|12045.1|12043.1|12045.6|12043.6|12046.6|12044.6|12045.1|12043.1|4
1626246570000|2021-07-14 07:09:30|12046.1|12044.1|12044.6|12042.6|12046.1|12044.1|12044.6|12042.6|3
1626246580000|2021-07-14 07:09:40|12046.6|12044.6|12044.6|12042.6|12047.1|12045.1|12044.6|12042.6|18
1626246590000|2021-07-14 07:09:50|12045.1|12043.1|12045.6|12043.6|12046.1|12044.1|12044.6|12042.6|4
1626246600000|2021-07-14 07:10:00|12043.6|12041.6|12045.6|12043.6|12045.6|12043.6|12043.1|12041.1|30
1626246610000|2021-07-14 07:10:10|12044.6|12042.6|12045.6|12043.6|12045.6|12043.6|12043.6|12041.6|38
1626246620000|2021-07-14 07:10:20|12046.1|12044.1|12045.6|12043.6|12046.1|12044.1|12045.1|12043.1|0
1626246630000|2021-07-14 07:10:30|12045.1|12043.1|12043.6|12041.6|12045.6|12043.6|12043.6|12041.6|5
1626246640000|2021-07-14 07:10:40|12043.1|12041.1|12042.6|12040.6|12043.6|12041.6|12041.1|12039.1|8
1626246650000|2021-07-14 07:10:50|12042.1|12040.1|12042.6|12040.6|12042.6|12040.6|12041.6|12039.6|3
1626246660000|2021-07-14 07:11:00|12042.1|12040.1|12044.6|12042.6|12045.1|12043.1|12042.1|12040.1|10
1626246670000|2021-07-14 07:11:10|12045.1|12043.1|12043.1|12041.1|12045.6|12043.6|12043.1|12041.1|5
1626246680000|2021-07-14 07:11:20|12042.6|12040.6|12045.6|12043.6|12045.6|12043.6|12042.6|12040.6|4
1626246690000|2021-07-14 07:11:30|12045.1|12043.1|12046.6|12044.6|12047.6|12045.6|12045.1|12043.1|6
1626246700000|2021-07-14 07:11:40|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12046.1|12044.1|9
1626246710000|2021-07-14 07:11:50|12048.1|12046.1|12046.6|12044.6|12048.6|12046.6|12046.6|12044.6|15
1626246720000|2021-07-14 07:12:00|12046.1|12044.1|12045.6|12043.6|12047.1|12045.1|12045.6|12043.6|9
1626246730000|2021-07-14 07:12:10|12045.1|12043.1|12048.6|12046.6|12048.6|12046.6|12044.6|12042.6|12
1626246740000|2021-07-14 07:12:20|12048.1|12046.1|12049.1|12047.1|12049.1|12047.1|12048.1|12046.1|6
1626246750000|2021-07-14 07:12:30|12048.6|12046.6|12050.6|12048.6|12050.6|12048.6|12048.1|12046.1|8
1626246760000|2021-07-14 07:12:40|12051.1|12049.1|12050.6|12048.6|12051.6|12049.6|12050.1|12048.1|2
1626246770000|2021-07-14 07:12:50|12049.6|12047.6|12050.1|12048.1|12050.6|12048.6|12049.6|12047.6|5
1626246780000|2021-07-14 07:13:00|12049.6|12047.6|12048.6|12046.6|12049.6|12047.6|12048.1|12046.1|2
1626246790000|2021-07-14 07:13:10|12048.1|12046.1|12049.6|12047.6|12050.1|12048.1|12047.6|12045.6|10
1626246800000|2021-07-14 07:13:20|12050.1|12048.1|12049.1|12047.1|12050.1|12048.1|12049.1|12047.1|7
1626246810000|2021-07-14 07:13:30|12049.6|12047.6|12053.6|12051.6|12053.6|12051.6|12049.6|12047.6|11
1626246820000|2021-07-14 07:13:40|12053.1|12051.1|12053.6|12051.6|12054.6|12052.6|12052.6|12050.6|4
1626246830000|2021-07-14 07:13:50|12054.1|12052.1|12052.6|12050.6|12054.6|12052.6|12052.6|12050.6|3
1626246840000|2021-07-14 07:14:00|12054.1|12052.1|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|14
1626246850000|2021-07-14 07:14:10|12054.1|12052.1|12054.1|12052.1|12054.6|12052.6|12053.6|12051.6|3
1626246860000|2021-07-14 07:14:20|12054.6|12052.6|12055.6|12053.6|12055.6|12053.6|12054.6|12052.6|1
1626246870000|2021-07-14 07:14:30|12056.1|12054.1|12055.6|12053.6|12056.1|12054.1|12055.6|12053.6|4
1626246880000|2021-07-14 07:14:40|12056.1|12054.1|12059.6|12057.6|12059.6|12057.6|12056.1|12054.1|4
1626246890000|2021-07-14 07:14:50|12059.1|12057.1|12059.1|12057.1|12060.1|12058.1|12059.1|12057.1|12
1626246900000|2021-07-14 07:15:00|12058.6|12056.6|12060.1|12058.1|12063.1|12061.1|12058.6|12056.6|20
1626246910000|2021-07-14 07:15:10|12059.6|12057.6|12058.1|12056.1|12059.6|12057.6|12058.1|12056.1|13
1626246920000|2021-07-14 07:15:20|12058.6|12056.6|12059.6|12057.6|12060.1|12058.1|12058.6|12056.6|5
1626246930000|2021-07-14 07:15:30|12059.1|12057.1|12058.1|12056.1|12059.6|12057.6|12058.1|12056.1|4
1626246940000|2021-07-14 07:15:40|12057.6|12055.6|12056.6|12054.6|12058.1|12056.1|12056.6|12054.6|4
1626246950000|2021-07-14 07:15:50|12056.1|12054.1|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|0
1626246960000|2021-07-14 07:16:00|12056.6|12054.6|12054.1|12052.1|12056.6|12054.6|12054.1|12052.1|8
1626246970000|2021-07-14 07:16:10|12053.6|12051.6|12052.1|12050.1|12053.6|12051.6|12052.1|12050.1|19
1626246980000|2021-07-14 07:16:20|12052.6|12050.6|12051.6|12049.6|12053.6|12051.6|12051.6|12049.6|3
1626246990000|2021-07-14 07:16:30|12052.1|12050.1|12054.1|12052.1|12054.1|12052.1|12052.1|12050.1|8
1626247000000|2021-07-14 07:16:40|12054.6|12052.6|12052.1|12050.1|12055.1|12053.1|12052.1|12050.1|8
1626247010000|2021-07-14 07:16:50|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.1|12049.1|7
1626247020000|2021-07-14 07:17:00|12052.1|12050.1|12051.6|12049.6|12053.1|12051.1|12050.6|12048.6|8
1626247030000|2021-07-14 07:17:10|12052.1|12050.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|1
1626247040000|2021-07-14 07:17:20|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.1|12050.1|0
1626247050000|2021-07-14 07:17:30|12052.1|12050.1|12053.6|12051.6|12053.6|12051.6|12052.1|12050.1|2
1626247060000|2021-07-14 07:17:40|12053.1|12051.1|12055.6|12053.6|12055.6|12053.6|12053.1|12051.1|1
1626247070000|2021-07-14 07:17:50|12056.1|12054.1|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|1
1626247080000|2021-07-14 07:18:00|12056.6|12054.6|12052.6|12050.6|12056.6|12054.6|12052.6|12050.6|1
1626247090000|2021-07-14 07:18:10|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|3
1626247100000|2021-07-14 07:18:20|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|0
1626247110000|2021-07-14 07:18:30|12053.1|12051.1|12055.6|12053.6|12055.6|12053.6|12053.1|12051.1|7
1626247120000|2021-07-14 07:18:40|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|3
1626247130000|2021-07-14 07:18:50|12054.1|12052.1|12054.6|12052.6|12055.6|12053.6|12054.1|12052.1|4
1626247140000|2021-07-14 07:19:00|12054.1|12052.1|12055.6|12053.6|12055.6|12053.6|12054.1|12052.1|5
1626247150000|2021-07-14 07:19:10|12055.1|12053.1|12055.1|12053.1|12056.1|12054.1|12055.1|12053.1|0
1626247160000|2021-07-14 07:19:20|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|3
1626247170000|2021-07-14 07:19:30|12053.1|12051.1|12048.6|12046.6|12053.1|12051.1|12048.6|12046.6|4
1626247180000|2021-07-14 07:19:40|12049.1|12047.1|12050.6|12048.6|12051.1|12049.1|12049.1|12047.1|2
1626247190000|2021-07-14 07:19:50|12050.1|12048.1|12049.6|12047.6|12050.6|12048.6|12049.1|12047.1|1
1626247200000|2021-07-14 07:20:00|12050.1|12048.1|12049.1|12047.1|12050.1|12048.1|12048.6|12046.6|10
1626247210000|2021-07-14 07:20:10|12049.6|12047.6|12048.6|12046.6|12050.6|12048.6|12048.6|12046.6|15
1626247220000|2021-07-14 07:20:20|12048.1|12046.1|12049.1|12047.1|12049.6|12047.6|12047.6|12045.6|6
1626247230000|2021-07-14 07:20:30|12049.6|12047.6|12050.6|12048.6|12050.6|12048.6|12048.6|12046.6|1
1626247240000|2021-07-14 07:20:40|12050.1|12048.1|12049.1|12047.1|12051.1|12049.1|12049.1|12047.1|6
1626247250000|2021-07-14 07:20:50|12048.6|12046.6|12047.6|12045.6|12049.1|12047.1|12047.6|12045.6|4
1626247260000|2021-07-14 07:21:00|12048.1|12046.1|12043.6|12041.6|12048.1|12046.1|12043.6|12041.6|21
1626247270000|2021-07-14 07:21:10|12043.1|12041.1|12044.6|12042.6|12044.6|12042.6|12042.1|12040.1|11
1626247280000|2021-07-14 07:21:20|12044.1|12042.1|12042.1|12040.1|12044.1|12042.1|12041.1|12039.1|12
1626247290000|2021-07-14 07:21:30|12041.6|12039.6|12041.6|12039.6|12042.1|12040.1|12041.6|12039.6|0
1626247300000|2021-07-14 07:21:40|12042.1|12040.1|12044.1|12042.1|12044.1|12042.1|12041.6|12039.6|12
1626247310000|2021-07-14 07:21:50|12043.6|12041.6|12042.6|12040.6|12043.6|12041.6|12042.6|12040.6|3
1626247320000|2021-07-14 07:22:00|12042.1|12040.1|12040.6|12038.6|12042.6|12040.6|12040.1|12038.1|20
1626247340000|2021-07-14 07:22:20|12040.1|12038.1|12045.1|12043.1|12045.1|12043.1|12040.1|12038.1|52
1626247350000|2021-07-14 07:22:30|12044.6|12042.6|12041.6|12039.6|12045.1|12043.1|12041.6|12039.6|10
1626247360000|2021-07-14 07:22:40|12042.1|12040.1|12041.6|12039.6|12042.6|12040.6|12041.1|12039.1|1
1626247370000|2021-07-14 07:22:50|12041.1|12039.1|12040.6|12038.6|12041.6|12039.6|12040.1|12038.1|1
1626247380000|2021-07-14 07:23:00|12041.1|12039.1|12039.1|12037.1|12041.1|12039.1|12038.6|12036.6|17
1626247390000|2021-07-14 07:23:10|12038.6|12036.6|12038.6|12036.6|12039.1|12037.1|12038.1|12036.1|11
1626247400000|2021-07-14 07:23:20|12039.1|12037.1|12040.1|12038.1|12040.1|12038.1|12039.1|12037.1|4
1626247410000|2021-07-14 07:23:30|12039.6|12037.6|12037.1|12035.1|12039.6|12037.6|12036.6|12034.6|23
1626247420000|2021-07-14 07:23:40|12036.6|12034.6|12037.6|12035.6|12037.6|12035.6|12036.6|12034.6|4
1626247430000|2021-07-14 07:23:50|12038.1|12036.1|12037.6|12035.6|12038.6|12036.6|12036.6|12034.6|14
1626247440000|2021-07-14 07:24:00|12037.1|12035.1|12038.1|12036.1|12038.1|12036.1|12036.6|12034.6|7
1626247450000|2021-07-14 07:24:10|12037.6|12035.6|12036.6|12034.6|12038.1|12036.1|12036.6|12034.6|6
1626247460000|2021-07-14 07:24:20|12037.1|12035.1|12037.6|12035.6|12038.6|12036.6|12037.1|12035.1|4
1626247470000|2021-07-14 07:24:30|12037.1|12035.1|12035.1|12033.1|12037.1|12035.1|12035.1|12033.1|6
1626247480000|2021-07-14 07:24:40|12035.6|12033.6|12035.6|12033.6|12035.6|12033.6|12033.6|12031.6|15
1626247490000|2021-07-14 07:24:50|12035.1|12033.1|12034.6|12032.6|12035.6|12033.6|12034.6|12032.6|5
1626247500000|2021-07-14 07:25:00|12035.1|12033.1|12035.1|12033.1|12036.6|12034.6|12035.1|12033.1|25
1626247510000|2021-07-14 07:25:10|12034.1|12032.1|12032.6|12030.6|12034.1|12032.1|12032.1|12030.1|18
1626247520000|2021-07-14 07:25:20|12032.1|12030.1|12033.6|12031.6|12034.1|12032.1|12031.6|12029.6|6
1626247530000|2021-07-14 07:25:30|12033.1|12031.1|12035.6|12033.6|12035.6|12033.6|12033.1|12031.1|11
1626247540000|2021-07-14 07:25:40|12035.1|12033.1|12035.1|12033.1|12037.1|12035.1|12035.1|12033.1|19
1626247550000|2021-07-14 07:25:50|12034.6|12032.6|12034.6|12032.6|12035.1|12033.1|12034.6|12032.6|2
1626247560000|2021-07-14 07:26:00|12035.1|12033.1|12035.1|12033.1|12035.6|12033.6|12033.6|12031.6|6
1626247570000|2021-07-14 07:26:10|12034.6|12032.6|12031.6|12029.6|12034.6|12032.6|12031.1|12029.1|6
1626247580000|2021-07-14 07:26:20|12031.1|12029.1|12028.6|12026.6|12031.6|12029.6|12028.6|12026.6|13
1626247590000|2021-07-14 07:26:30|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|12027.1|12025.1|5
1626247600000|2021-07-14 07:26:40|12028.6|12026.6|12030.1|12028.1|12030.6|12028.6|12028.6|12026.6|8
1626247610000|2021-07-14 07:26:50|12029.6|12027.6|12028.6|12026.6|12030.1|12028.1|12028.6|12026.6|11
1626247620000|2021-07-14 07:27:00|12029.1|12027.1|12027.6|12025.6|12029.1|12027.1|12027.6|12025.6|5
1626247630000|2021-07-14 07:27:10|12028.6|12026.6|12029.1|12027.1|12030.1|12028.1|12028.6|12026.6|15
1626247640000|2021-07-14 07:27:20|12028.6|12026.6|12029.6|12027.6|12029.6|12027.6|12028.6|12026.6|0
1626247650000|2021-07-14 07:27:30|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|12030.1|12028.1|1
1626247660000|2021-07-14 07:27:40|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12028.6|12026.6|24
1626247670000|2021-07-14 07:27:50|12029.1|12027.1|12029.6|12027.6|12030.1|12028.1|12029.1|12027.1|3
1626247680000|2021-07-14 07:28:00|12029.1|12027.1|12029.6|12027.6|12030.6|12028.6|12029.1|12027.1|8
1626247690000|2021-07-14 07:28:10|12030.1|12028.1|12030.1|12028.1|12030.6|12028.6|12029.6|12027.6|17
1626247700000|2021-07-14 07:28:20|12030.6|12028.6|12029.6|12027.6|12030.6|12028.6|12029.6|12027.6|0
1626247710000|2021-07-14 07:28:30|12030.1|12028.1|12029.6|12027.6|12030.1|12028.1|12028.1|12026.1|13
1626247730000|2021-07-14 07:28:50|12028.1|12026.1|12027.6|12025.6|12029.1|12027.1|12026.6|12024.6|36
1626247740000|2021-07-14 07:29:00|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12026.1|12024.1|1
1626247750000|2021-07-14 07:29:10|12027.1|12025.1|12024.6|12022.6|12027.1|12025.1|12024.6|12022.6|8
1626247760000|2021-07-14 07:29:20|12024.1|12022.1|12024.6|12022.6|12024.6|12022.6|12023.6|12021.6|5
1626247770000|2021-07-14 07:29:30|12025.1|12023.1|12023.6|12021.6|12025.1|12023.1|12023.1|12021.1|2
1626247780000|2021-07-14 07:29:40|12024.1|12022.1|12023.1|12021.1|12024.6|12022.6|12023.1|12021.1|2
1626247790000|2021-07-14 07:29:50|12023.6|12021.6|12024.1|12022.1|12024.6|12022.6|12023.1|12021.1|1
1626247800000|2021-07-14 07:30:00|12026.1|12024.1|12027.1|12025.1|12027.6|12025.6|12026.1|12024.1|36
1626247810000|2021-07-14 07:30:10|12027.6|12025.6|12025.6|12023.6|12027.6|12025.6|12024.6|12022.6|14
1626247820000|2021-07-14 07:30:20|12025.1|12023.1|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|1
1626247830000|2021-07-14 07:30:30|12025.1|12023.1|12025.6|12023.6|12026.6|12024.6|12025.1|12023.1|3
1626247840000|2021-07-14 07:30:40|12025.1|12023.1|12027.1|12025.1|12027.6|12025.6|12025.1|12023.1|9
1626247850000|2021-07-14 07:30:50|12026.6|12024.6|12028.6|12026.6|12028.6|12026.6|12026.6|12024.6|6
1626247860000|2021-07-14 07:31:00|12028.1|12026.1|12027.1|12025.1|12028.6|12026.6|12026.6|12024.6|5
1626247870000|2021-07-14 07:31:10|12027.6|12025.6|12028.1|12026.1|12029.1|12027.1|12027.6|12025.6|2
1626247880000|2021-07-14 07:31:20|12028.6|12026.6|12029.6|12027.6|12030.1|12028.1|12026.6|12024.6|5
1626247890000|2021-07-14 07:31:30|12029.1|12027.1|12029.1|12027.1|12030.1|12028.1|12029.1|12027.1|1
1626247900000|2021-07-14 07:31:40|12029.6|12027.6|12030.6|12028.6|12031.1|12029.1|12029.1|12027.1|17
1626247910000|2021-07-14 07:31:50|12030.1|12028.1|12030.1|12028.1|12031.1|12029.1|12030.1|12028.1|1
1626247920000|2021-07-14 07:32:00|12030.6|12028.6|12030.6|12028.6|12031.1|12029.1|12030.1|12028.1|2
1626247930000|2021-07-14 07:32:10|12031.1|12029.1|12030.6|12028.6|12031.1|12029.1|12030.1|12028.1|0
1626247940000|2021-07-14 07:32:20|12031.1|12029.1|12031.6|12029.6|12032.1|12030.1|12030.6|12028.6|6
1626247950000|2021-07-14 07:32:30|12031.1|12029.1|12031.6|12029.6|12032.1|12030.1|12031.1|12029.1|2
1626247960000|2021-07-14 07:32:40|12032.1|12030.1|12030.6|12028.6|12032.1|12030.1|12030.6|12028.6|0
1626247970000|2021-07-14 07:32:50|12031.1|12029.1|12032.6|12030.6|12032.6|12030.6|12031.1|12029.1|7
1626247980000|2021-07-14 07:33:00|12032.1|12030.1|12031.1|12029.1|12032.1|12030.1|12031.1|12029.1|4
1626247990000|2021-07-14 07:33:10|12031.6|12029.6|12031.6|12029.6|12032.1|12030.1|12031.1|12029.1|1
1626248000000|2021-07-14 07:33:20|12032.1|12030.1|12031.1|12029.1|12032.1|12030.1|12031.1|12029.1|2
1626248010000|2021-07-14 07:33:30|12031.6|12029.6|12032.1|12030.1|12033.1|12031.1|12031.1|12029.1|1
1626248020000|2021-07-14 07:33:40|12031.6|12029.6|12030.6|12028.6|12031.6|12029.6|12030.6|12028.6|9
1626248030000|2021-07-14 07:33:50|12031.1|12029.1|12031.1|12029.1|12031.6|12029.6|12030.6|12028.6|1
1626248040000|2021-07-14 07:34:00|12030.6|12028.6|12030.6|12028.6|12031.1|12029.1|12030.1|12028.1|9
1626248050000|2021-07-14 07:34:10|12031.1|12029.1|12029.6|12027.6|12031.1|12029.1|12029.6|12027.6|49
1626248060000|2021-07-14 07:34:20|12029.1|12027.1|12028.6|12026.6|12029.1|12027.1|12028.1|12026.1|5
1626248070000|2021-07-14 07:34:30|12028.1|12026.1|12028.1|12026.1|12028.6|12026.6|12027.6|12025.6|10
1626248080000|2021-07-14 07:34:40|12028.6|12026.6|12027.6|12025.6|12028.6|12026.6|12027.1|12025.1|1
1626248090000|2021-07-14 07:34:50|12027.1|12025.1|12026.6|12024.6|12028.1|12026.1|12026.1|12024.1|17
1626248100000|2021-07-14 07:35:00|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.1|12023.1|16
1626248110000|2021-07-14 07:35:10|12025.1|12023.1|12025.6|12023.6|12026.6|12024.6|12025.1|12023.1|6
1626248120000|2021-07-14 07:35:20|12025.1|12023.1|12026.1|12024.1|12026.6|12024.6|12025.1|12023.1|6
1626248130000|2021-07-14 07:35:30|12025.6|12023.6|12028.1|12026.1|12028.1|12026.1|12025.6|12023.6|28
1626248140000|2021-07-14 07:35:40|12029.6|12027.6|12029.6|12027.6|12030.1|12028.1|12029.6|12027.6|14
1626248150000|2021-07-14 07:35:50|12029.1|12027.1|12030.6|12028.6|12030.6|12028.6|12029.1|12027.1|4
1626248160000|2021-07-14 07:36:00|12031.1|12029.1|12030.6|12028.6|12031.6|12029.6|12030.1|12028.1|11
1626248170000|2021-07-14 07:36:10|12031.1|12029.1|12029.6|12027.6|12031.1|12029.1|12029.6|12027.6|2
1626248180000|2021-07-14 07:36:20|12030.1|12028.1|12030.6|12028.6|12030.6|12028.6|12030.1|12028.1|3
1626248190000|2021-07-14 07:36:30|12030.1|12028.1|12030.1|12028.1|12031.1|12029.1|12030.1|12028.1|3
1626248200000|2021-07-14 07:36:40|12030.6|12028.6|12031.6|12029.6|12031.6|12029.6|12030.1|12028.1|6
1626248210000|2021-07-14 07:36:50|12032.1|12030.1|12031.6|12029.6|12032.1|12030.1|12031.1|12029.1|2
1626248220000|2021-07-14 07:37:00|12031.1|12029.1|12030.1|12028.1|12031.6|12029.6|12029.1|12027.1|8
1626248230000|2021-07-14 07:37:10|12029.6|12027.6|12030.6|12028.6|12031.1|12029.1|12029.6|12027.6|2
1626248240000|2021-07-14 07:37:20|12031.1|12029.1|12029.6|12027.6|12031.1|12029.1|12029.6|12027.6|0
1626248250000|2021-07-14 07:37:30|12029.1|12027.1|12028.1|12026.1|12029.1|12027.1|12027.6|12025.6|10
1626248260000|2021-07-14 07:37:40|12028.6|12026.6|12029.1|12027.1|12029.1|12027.1|12028.1|12026.1|11
1626248270000|2021-07-14 07:37:50|12029.6|12027.6|12030.6|12028.6|12031.6|12029.6|12029.6|12027.6|15
1626248280000|2021-07-14 07:38:00|12030.1|12028.1|12031.6|12029.6|12031.6|12029.6|12030.1|12028.1|18
1626248290000|2021-07-14 07:38:10|12031.1|12029.1|12031.6|12029.6|12032.1|12030.1|12031.1|12029.1|0
1626248300000|2021-07-14 07:38:20|12032.1|12030.1|12031.6|12029.6|12032.1|12030.1|12031.6|12029.6|1
1626248310000|2021-07-14 07:38:30|12032.1|12030.1|12031.6|12029.6|12032.1|12030.1|12031.1|12029.1|13
1626248320000|2021-07-14 07:38:40|12032.1|12030.1|12031.1|12029.1|12032.1|12030.1|12030.6|12028.6|2
1626248330000|2021-07-14 07:38:50|12030.6|12028.6|12029.6|12027.6|12030.6|12028.6|12029.6|12027.6|5
1626248340000|2021-07-14 07:39:00|12030.1|12028.1|12032.6|12030.6|12033.1|12031.1|12030.1|12028.1|44
1626248350000|2021-07-14 07:39:10|12033.1|12031.1|12031.6|12029.6|12033.1|12031.1|12031.6|12029.6|3
1626248360000|2021-07-14 07:39:20|12031.1|12029.1|12029.6|12027.6|12031.1|12029.1|12029.6|12027.6|7
1626248370000|2021-07-14 07:39:30|12029.1|12027.1|12029.1|12027.1|12030.1|12028.1|12028.6|12026.6|10
1626248380000|2021-07-14 07:39:40|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|3
1626248390000|2021-07-14 07:39:50|12030.1|12028.1|12029.6|12027.6|12031.1|12029.1|12029.6|12027.6|19
1626248400000|2021-07-14 07:40:00|12029.2|12027.2|12028.2|12026.2|12029.2|12027.2|12026.7|12024.7|14
1626248410000|2021-07-14 07:40:10|12028.7|12026.7|12029.2|12027.2|12029.2|12027.2|12028.2|12026.2|6
1626248420000|2021-07-14 07:40:20|12029.7|12027.7|12029.2|12027.2|12030.7|12028.7|12029.2|12027.2|8
1626248430000|2021-07-14 07:40:30|12028.7|12026.7|12028.7|12026.7|12028.7|12026.7|12028.2|12026.2|0
1626248440000|2021-07-14 07:40:40|12028.2|12026.2|12030.2|12028.2|12030.2|12028.2|12027.7|12025.7|4
1626248450000|2021-07-14 07:40:50|12029.7|12027.7|12030.2|12028.2|12030.7|12028.7|12029.7|12027.7|3
1626248460000|2021-07-14 07:41:00|12030.7|12028.7|12029.2|12027.2|12030.7|12028.7|12028.7|12026.7|8
1626248470000|2021-07-14 07:41:10|12028.7|12026.7|12029.2|12027.2|12029.2|12027.2|12028.7|12026.7|5
1626248480000|2021-07-14 07:41:20|12029.7|12027.7|12030.2|12028.2|12031.2|12029.2|12029.7|12027.7|8
1626248490000|2021-07-14 07:41:30|12029.7|12027.7|12029.2|12027.2|12029.7|12027.7|12028.7|12026.7|0
1626248500000|2021-07-14 07:41:40|12028.7|12026.7|12029.2|12027.2|12029.7|12027.7|12028.2|12026.2|4
1626248510000|2021-07-14 07:41:50|12029.7|12027.7|12029.7|12027.7|12030.2|12028.2|12029.2|12027.2|1
1626248520000|2021-07-14 07:42:00|12029.2|12027.2|12028.2|12026.2|12029.2|12027.2|12028.2|12026.2|3
1626248530000|2021-07-14 07:42:10|12027.7|12025.7|12029.2|12027.2|12029.2|12027.2|12027.7|12025.7|4
1626248540000|2021-07-14 07:42:20|12029.7|12027.7|12029.2|12027.2|12030.2|12028.2|12029.2|12027.2|4
1626248550000|2021-07-14 07:42:30|12029.7|12027.7|12030.2|12028.2|12030.7|12028.7|12029.7|12027.7|0
1626248560000|2021-07-14 07:42:40|12029.7|12027.7|12030.7|12028.7|12031.2|12029.2|12029.7|12027.7|13
1626248570000|2021-07-14 07:42:50|12030.2|12028.2|12032.2|12030.2|12032.2|12030.2|12029.7|12027.7|5
1626248580000|2021-07-14 07:43:00|12032.7|12030.7|12031.7|12029.7|12032.7|12030.7|12030.7|12028.7|2
1626248590000|2021-07-14 07:43:10|12031.2|12029.2|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|1
1626248600000|2021-07-14 07:43:20|12030.7|12028.7|12031.2|12029.2|12031.2|12029.2|12030.7|12028.7|0
1626248610000|2021-07-14 07:43:30|12030.7|12028.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|0
1626248620000|2021-07-14 07:43:40|12031.7|12029.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|5
1626248630000|2021-07-14 07:43:50|12031.7|12029.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|8
1626248640000|2021-07-14 07:44:00|12031.7|12029.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|2
1626248650000|2021-07-14 07:44:10|12030.7|12028.7|12030.7|12028.7|12031.7|12029.7|12030.7|12028.7|5
1626248660000|2021-07-14 07:44:20|12030.2|12028.2|12031.7|12029.7|12031.7|12029.7|12030.2|12028.2|18
1626248670000|2021-07-14 07:44:30|12032.2|12030.2|12034.2|12032.2|12034.7|12032.7|12032.2|12030.2|14
1626248680000|2021-07-14 07:44:40|12034.7|12032.7|12034.7|12032.7|12035.7|12033.7|12034.7|12032.7|12
1626248690000|2021-07-14 07:44:50|12035.2|12033.2|12035.2|12033.2|12035.7|12033.7|12034.7|12032.7|6
1626248700000|2021-07-14 07:45:00|12034.7|12032.7|12031.7|12029.7|12035.2|12033.2|12031.7|12029.7|16
1626248710000|2021-07-14 07:45:10|12032.7|12030.7|12031.2|12029.2|12032.7|12030.7|12031.2|12029.2|5
1626248720000|2021-07-14 07:45:20|12030.7|12028.7|12029.2|12027.2|12030.7|12028.7|12029.2|12027.2|15
1626248730000|2021-07-14 07:45:30|12029.7|12027.7|12028.7|12026.7|12029.7|12027.7|12028.2|12026.2|6
1626248740000|2021-07-14 07:45:40|12028.2|12026.2|12028.7|12026.7|12029.7|12027.7|12028.2|12026.2|4
1626248750000|2021-07-14 07:45:50|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|4
1626248760000|2021-07-14 07:46:00|12028.7|12026.7|12028.2|12026.2|12028.7|12026.7|12027.7|12025.7|5
1626248770000|2021-07-14 07:46:10|12027.7|12025.7|12027.7|12025.7|12028.7|12026.7|12027.7|12025.7|1
1626248780000|2021-07-14 07:46:20|12027.2|12025.2|12027.7|12025.7|12027.7|12025.7|12027.2|12025.2|7
1626248790000|2021-07-14 07:46:30|12027.2|12025.2|12026.7|12024.7|12027.7|12025.7|12026.7|12024.7|8
1626248800000|2021-07-14 07:46:40|12025.7|12023.7|12025.2|12023.2|12025.7|12023.7|12024.7|12022.7|48
1626248810000|2021-07-14 07:46:50|12024.7|12022.7|12024.2|12022.2|12024.7|12022.7|12022.7|12020.7|12
1626248820000|2021-07-14 07:47:00|12023.7|12021.7|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|3
1626248830000|2021-07-14 07:47:10|12024.2|12022.2|12023.7|12021.7|12024.2|12022.2|12022.7|12020.7|9
1626248840000|2021-07-14 07:47:20|12023.2|12021.2|12021.2|12019.2|12023.2|12021.2|12020.2|12018.2|19
1626248850000|2021-07-14 07:47:30|12020.7|12018.7|12019.7|12017.7|12021.7|12019.7|12019.7|12017.7|2
1626248860000|2021-07-14 07:47:40|12019.2|12017.2|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|24
1626248870000|2021-07-14 07:47:50|12019.2|12017.2|12017.7|12015.7|12019.2|12017.2|12017.7|12015.7|14
1626248880000|2021-07-14 07:48:00|12017.2|12015.2|12017.7|12015.7|12017.7|12015.7|12015.7|12013.7|23
1626248890000|2021-07-14 07:48:10|12018.7|12016.7|12019.7|12017.7|12019.7|12017.7|12017.7|12015.7|20
1626248900000|2021-07-14 07:48:20|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|10
1626248910000|2021-07-14 07:48:30|12020.2|12018.2|12019.2|12017.2|12020.7|12018.7|12019.2|12017.2|6
1626248920000|2021-07-14 07:48:40|12018.7|12016.7|12020.7|12018.7|12020.7|12018.7|12018.7|12016.7|10
1626248930000|2021-07-14 07:48:50|12019.7|12017.7|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|5
1626248940000|2021-07-14 07:49:00|12021.7|12019.7|12019.7|12017.7|12021.7|12019.7|12019.2|12017.2|10
1626248950000|2021-07-14 07:49:10|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|5
1626248960000|2021-07-14 07:49:20|12019.7|12017.7|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|3
1626248970000|2021-07-14 07:49:30|12020.7|12018.7|12019.2|12017.2|12020.7|12018.7|12018.7|12016.7|11
1626248980000|2021-07-14 07:49:40|12019.7|12017.7|12021.7|12019.7|12021.7|12019.7|12018.7|12016.7|19
1626248990000|2021-07-14 07:49:50|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|3
1626249000000|2021-07-14 07:50:00|12020.7|12018.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|1
1626249010000|2021-07-14 07:50:10|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|3
1626249020000|2021-07-14 07:50:20|12019.7|12017.7|12018.7|12016.7|12020.2|12018.2|12018.2|12016.2|16
1626249030000|2021-07-14 07:50:30|12018.2|12016.2|12019.7|12017.7|12020.2|12018.2|12017.7|12015.7|4
1626249040000|2021-07-14 07:50:40|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|3
1626249050000|2021-07-14 07:50:50|12018.7|12016.7|12019.7|12017.7|12019.7|12017.7|12018.7|12016.7|1
1626249060000|2021-07-14 07:51:00|12019.2|12017.2|12020.7|12018.7|12020.7|12018.7|12018.2|12016.2|17
1626249070000|2021-07-14 07:51:10|12020.2|12018.2|12020.7|12018.7|12021.7|12019.7|12020.2|12018.2|19
1626249080000|2021-07-14 07:51:20|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|3
1626249090000|2021-07-14 07:51:30|12021.2|12019.2|12022.2|12020.2|12022.2|12020.2|12021.2|12019.2|5
1626249100000|2021-07-14 07:51:40|12022.7|12020.7|12023.7|12021.7|12023.7|12021.7|12022.2|12020.2|8
1626249110000|2021-07-14 07:51:50|12023.2|12021.2|12020.7|12018.7|12023.2|12021.2|12020.2|12018.2|3
1626249120000|2021-07-14 07:52:00|12020.2|12018.2|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|2
1626249130000|2021-07-14 07:52:10|12019.2|12017.2|12018.7|12016.7|12019.2|12017.2|12018.2|12016.2|0
1626249140000|2021-07-14 07:52:20|12019.2|12017.2|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|5
1626249150000|2021-07-14 07:52:30|12019.2|12017.2|12019.7|12017.7|12020.7|12018.7|12018.7|12016.7|3
1626249160000|2021-07-14 07:52:40|12019.2|12017.2|12019.7|12017.7|12020.2|12018.2|12018.7|12016.7|4
1626249170000|2021-07-14 07:52:50|12020.2|12018.2|12019.2|12017.2|12020.2|12018.2|12019.2|12017.2|3
1626249180000|2021-07-14 07:53:00|12019.7|12017.7|12016.2|12014.2|12019.7|12017.7|12016.2|12014.2|10
1626249190000|2021-07-14 07:53:10|12015.7|12013.7|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|1
1626249200000|2021-07-14 07:53:20|12015.2|12013.2|12016.2|12014.2|12016.7|12014.7|12015.2|12013.2|23
1626249210000|2021-07-14 07:53:30|12015.7|12013.7|12014.7|12012.7|12016.2|12014.2|12014.7|12012.7|3
1626249220000|2021-07-14 07:53:40|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|8
1626249230000|2021-07-14 07:53:50|12014.2|12012.2|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|4
1626249240000|2021-07-14 07:54:00|12012.7|12010.7|12011.7|12009.7|12012.7|12010.7|12010.2|12008.2|20
1626249250000|2021-07-14 07:54:10|12011.2|12009.2|12012.2|12010.2|12012.2|12010.2|12010.2|12008.2|21
1626249260000|2021-07-14 07:54:20|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12010.7|12008.7|3
1626249270000|2021-07-14 07:54:30|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12011.7|12009.7|4
1626249280000|2021-07-14 07:54:40|12012.2|12010.2|12010.7|12008.7|12012.2|12010.2|12010.7|12008.7|4
1626249290000|2021-07-14 07:54:50|12010.2|12008.2|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|14
1626249300000|2021-07-14 07:55:00|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|4
1626249310000|2021-07-14 07:55:10|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12008.2|12006.2|4
1626249320000|2021-07-14 07:55:20|12009.2|12007.2|12007.2|12005.2|12009.7|12007.7|12006.7|12004.7|7
1626249330000|2021-07-14 07:55:30|12006.7|12004.7|12006.2|12004.2|12007.7|12005.7|12005.7|12003.7|11
1626249340000|2021-07-14 07:55:40|12006.7|12004.7|12006.7|12004.7|12006.7|12004.7|12005.7|12003.7|8
1626249350000|2021-07-14 07:55:50|12006.2|12004.2|12005.2|12003.2|12006.2|12004.2|12004.7|12002.7|20
1626249360000|2021-07-14 07:56:00|12005.7|12003.7|12005.7|12003.7|12006.2|12004.2|12004.7|12002.7|8
1626249370000|2021-07-14 07:56:10|12005.2|12003.2|12002.7|12000.7|12005.2|12003.2|12002.7|12000.7|18
1626249380000|2021-07-14 07:56:20|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12001.7|11999.7|2
1626249390000|2021-07-14 07:56:30|12003.7|12001.7|12005.7|12003.7|12005.7|12003.7|12002.7|12000.7|28
1626249400000|2021-07-14 07:56:40|12005.2|12003.2|12003.7|12001.7|12005.7|12003.7|12003.2|12001.2|3
1626249410000|2021-07-14 07:56:50|12003.2|12001.2|12001.2|11999.2|12003.7|12001.7|12000.7|11998.7|17
1626249420000|2021-07-14 07:57:00|12001.7|11999.7|12001.2|11999.2|12001.7|11999.7|12000.7|11998.7|3
1626249430000|2021-07-14 07:57:10|12001.7|11999.7|12002.7|12000.7|12003.2|12001.2|12001.7|11999.7|5
1626249440000|2021-07-14 07:57:20|12003.2|12001.2|12004.7|12002.7|12004.7|12002.7|12003.2|12001.2|5
1626249450000|2021-07-14 07:57:30|12004.2|12002.2|12003.7|12001.7|12005.7|12003.7|12003.7|12001.7|10
1626249460000|2021-07-14 07:57:40|12003.2|12001.2|12005.2|12003.2|12005.7|12003.7|12003.2|12001.2|28
1626249470000|2021-07-14 07:57:50|12004.7|12002.7|12006.2|12004.2|12006.7|12004.7|12004.7|12002.7|3
1626249480000|2021-07-14 07:58:00|12005.7|12003.7|12004.7|12002.7|12005.7|12003.7|12004.7|12002.7|24
1626249490000|2021-07-14 07:58:10|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|12004.7|12002.7|1
1626249500000|2021-07-14 07:58:20|12005.7|12003.7|12003.2|12001.2|12005.7|12003.7|12002.7|12000.7|21
1626249510000|2021-07-14 07:58:30|12002.7|12000.7|12003.2|12001.2|12003.7|12001.7|12002.7|12000.7|0
1626249520000|2021-07-14 07:58:40|12002.7|12000.7|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|4
1626249530000|2021-07-14 07:58:50|12003.2|12001.2|12004.2|12002.2|12004.2|12002.2|12003.2|12001.2|10
1626249540000|2021-07-14 07:59:00|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|0
1626249550000|2021-07-14 07:59:10|12005.2|12003.2|12006.2|12004.2|12006.7|12004.7|12005.2|12003.2|12
1626249560000|2021-07-14 07:59:20|12006.7|12004.7|12007.7|12005.7|12007.7|12005.7|12006.7|12004.7|0
1626249570000|2021-07-14 07:59:30|12008.2|12006.2|12007.2|12005.2|12008.7|12006.7|12007.2|12005.2|15
1626249580000|2021-07-14 07:59:40|12006.7|12004.7|12007.2|12005.2|12007.7|12005.7|12006.2|12004.2|1
1626249590000|2021-07-14 07:59:50|12007.7|12005.7|12009.2|12007.2|12009.2|12007.2|12007.7|12005.7|7
1626249600000|2021-07-14 08:00:00|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12009.7|12007.7|11
1626249610000|2021-07-14 08:00:10|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12009.2|12007.2|3
1626249620000|2021-07-14 08:00:20|12009.7|12007.7|12008.7|12006.7|12009.7|12007.7|12008.2|12006.2|2
1626249630000|2021-07-14 08:00:30|12009.2|12007.2|12010.2|12008.2|12010.7|12008.7|12009.2|12007.2|17
1626249640000|2021-07-14 08:00:40|12010.7|12008.7|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|7
1626249650000|2021-07-14 08:00:50|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|2
1626249660000|2021-07-14 08:01:00|12008.7|12006.7|12009.2|12007.2|12009.7|12007.7|12008.7|12006.7|3
1626249670000|2021-07-14 08:01:10|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|2
1626249680000|2021-07-14 08:01:20|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12006.7|12004.7|2
1626249690000|2021-07-14 08:01:30|12006.7|12004.7|12006.2|12004.2|12006.7|12004.7|12005.7|12003.7|12
1626249700000|2021-07-14 08:01:40|12005.7|12003.7|12005.7|12003.7|12006.2|12004.2|12005.2|12003.2|2
1626249710000|2021-07-14 08:01:50|12006.2|12004.2|12006.2|12004.2|12006.7|12004.7|12005.7|12003.7|1
1626249720000|2021-07-14 08:02:00|12005.7|12003.7|12006.2|12004.2|12006.7|12004.7|12005.2|12003.2|8
1626249730000|2021-07-14 08:02:10|12005.7|12003.7|12005.2|12003.2|12005.7|12003.7|12005.2|12003.2|1
1626249740000|2021-07-14 08:02:20|12005.7|12003.7|12007.2|12005.2|12007.2|12005.2|12005.7|12003.7|7
1626249750000|2021-07-14 08:02:30|12006.7|12004.7|12006.7|12004.7|12007.2|12005.2|12006.7|12004.7|0
1626249760000|2021-07-14 08:02:40|12006.2|12004.2|12005.2|12003.2|12006.2|12004.2|12004.2|12002.2|25
1626249770000|2021-07-14 08:02:50|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.2|12002.2|2
1626249780000|2021-07-14 08:03:00|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|1
1626249790000|2021-07-14 08:03:10|12004.2|12002.2|12001.7|11999.7|12004.7|12002.7|12001.2|11999.2|27
1626249800000|2021-07-14 08:03:20|12002.2|12000.2|12003.2|12001.2|12003.2|12001.2|12002.2|12000.2|8
1626249810000|2021-07-14 08:03:30|12003.7|12001.7|12004.2|12002.2|12004.2|12002.2|12003.7|12001.7|4
1626249820000|2021-07-14 08:03:40|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|14
1626249830000|2021-07-14 08:03:50|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|5
1626249840000|2021-07-14 08:04:00|12003.2|12001.2|12003.2|12001.2|12003.7|12001.7|12003.2|12001.2|4
1626249850000|2021-07-14 08:04:10|12003.7|12001.7|12002.2|12000.2|12003.7|12001.7|12002.2|12000.2|9
1626249860000|2021-07-14 08:04:20|12002.7|12000.7|12000.2|11998.2|12002.7|12000.7|11999.7|11997.7|8
1626249870000|2021-07-14 08:04:30|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11998.7|11996.7|13
1626249880000|2021-07-14 08:04:40|12000.7|11998.7|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|7
1626249890000|2021-07-14 08:04:50|12001.7|11999.7|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|0
1626249900000|2021-07-14 08:05:00|12001.2|11999.2|12000.2|11998.2|12001.2|11999.2|11999.7|11997.7|17
1626249910000|2021-07-14 08:05:10|11999.7|11997.7|12000.2|11998.2|12001.2|11999.2|11999.7|11997.7|4
1626249920000|2021-07-14 08:05:20|11999.7|11997.7|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|2
1626249930000|2021-07-14 08:05:30|11999.7|11997.7|12001.2|11999.2|12001.2|11999.2|11999.2|11997.2|17
1626249940000|2021-07-14 08:05:40|12000.7|11998.7|11998.2|11996.2|12000.7|11998.7|11997.7|11995.7|9
1626249950000|2021-07-14 08:05:50|11998.7|11996.7|11997.7|11995.7|11998.7|11996.7|11997.2|11995.2|3
1626249960000|2021-07-14 08:06:00|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|11
1626249970000|2021-07-14 08:06:10|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|7
1626249980000|2021-07-14 08:06:20|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|3
1626249990000|2021-07-14 08:06:30|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11994.7|11992.7|11
1626250000000|2021-07-14 08:06:40|11995.7|11993.7|11992.7|11990.7|11995.7|11993.7|11992.7|11990.7|5
1626250010000|2021-07-14 08:06:50|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|2
1626250020000|2021-07-14 08:07:00|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11993.7|11991.7|6
1626250030000|2021-07-14 08:07:10|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11993.7|11991.7|9
1626250040000|2021-07-14 08:07:20|11994.7|11992.7|11996.7|11994.7|11996.7|11994.7|11994.7|11992.7|10
1626250050000|2021-07-14 08:07:30|11997.2|11995.2|11996.7|11994.7|11997.7|11995.7|11996.7|11994.7|21
1626250060000|2021-07-14 08:07:40|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|8
1626250070000|2021-07-14 08:07:50|11996.7|11994.7|11997.2|11995.2|11997.2|11995.2|11996.7|11994.7|6
1626250080000|2021-07-14 08:08:00|11996.7|11994.7|11994.2|11992.2|11997.2|11995.2|11994.2|11992.2|45
1626250090000|2021-07-14 08:08:10|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|23
1626250100000|2021-07-14 08:08:20|11992.7|11990.7|11991.7|11989.7|11993.2|11991.2|11990.7|11988.7|4
1626250110000|2021-07-14 08:08:30|11992.2|11990.2|11991.2|11989.2|11992.2|11990.2|11991.2|11989.2|4
1626250120000|2021-07-14 08:08:40|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11991.2|11989.2|0
1626250130000|2021-07-14 08:08:50|11991.7|11989.7|11992.2|11990.2|11992.7|11990.7|11991.2|11989.2|11
1626250140000|2021-07-14 08:09:00|11991.7|11989.7|11992.2|11990.2|11992.7|11990.7|11990.2|11988.2|39
1626250150000|2021-07-14 08:09:10|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11991.7|11989.7|20
1626250160000|2021-07-14 08:09:20|11992.7|11990.7|11992.2|11990.2|11993.2|11991.2|11990.7|11988.7|12
1626250170000|2021-07-14 08:09:30|11991.7|11989.7|11993.2|11991.2|11993.7|11991.7|11991.7|11989.7|1
1626250180000|2021-07-14 08:09:40|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|2
1626250190000|2021-07-14 08:09:50|11992.7|11990.7|11993.7|11991.7|11994.2|11992.2|11992.7|11990.7|37
1626250200000|2021-07-14 08:10:00|11994.2|11992.2|11991.2|11989.2|11994.2|11992.2|11990.7|11988.7|33
1626250210000|2021-07-14 08:10:10|11990.7|11988.7|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|1
1626250220000|2021-07-14 08:10:20|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|6
1626250230000|2021-07-14 08:10:30|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|8
1626250240000|2021-07-14 08:10:40|11991.2|11989.2|11991.7|11989.7|11992.2|11990.2|11990.7|11988.7|5
1626250250000|2021-07-14 08:10:50|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|2
1626250260000|2021-07-14 08:11:00|11991.7|11989.7|11988.2|11986.2|11991.7|11989.7|11988.2|11986.2|8
1626250270000|2021-07-14 08:11:10|11988.7|11986.7|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|0
1626250280000|2021-07-14 08:11:20|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|12
1626250290000|2021-07-14 08:11:30|11988.2|11986.2|11986.7|11984.7|11988.2|11986.2|11986.7|11984.7|10
1626250300000|2021-07-14 08:11:40|11987.2|11985.2|11988.2|11986.2|11988.7|11986.7|11987.2|11985.2|12
1626250310000|2021-07-14 08:11:50|11988.7|11986.7|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|2
1626250320000|2021-07-14 08:12:00|11988.2|11986.2|11986.2|11984.2|11988.7|11986.7|11986.2|11984.2|29
1626250330000|2021-07-14 08:12:10|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|2
1626250340000|2021-07-14 08:12:20|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|6
1626250350000|2021-07-14 08:12:30|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|6
1626250360000|2021-07-14 08:12:40|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|1
1626250370000|2021-07-14 08:12:50|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|3
1626250380000|2021-07-14 08:13:00|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|4
1626250390000|2021-07-14 08:13:10|||||||||2
1626250400000|2021-07-14 08:13:20|11986.2|11984.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|16
1626250410000|2021-07-14 08:13:30|11987.2|11985.2|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|3
1626250420000|2021-07-14 08:13:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|3
1626250430000|2021-07-14 08:13:50|11987.7|11985.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|25
1626250440000|2021-07-14 08:14:00|11988.2|11986.2|11986.2|11984.2|11988.2|11986.2|11986.2|11984.2|12
1626250450000|2021-07-14 08:14:10|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|0
1626250460000|2021-07-14 08:14:20|11987.2|11985.2|11987.2|11985.2|11987.2|11985.2|11986.7|11984.7|5
1626250470000|2021-07-14 08:14:30|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|8
1626250480000|2021-07-14 08:14:40|11987.7|11985.7|11986.2|11984.2|11987.7|11985.7|11986.2|11984.2|6
1626250490000|2021-07-14 08:14:50|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11986.2|11984.2|0
1626250500000|2021-07-14 08:15:00|11985.7|11983.7|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|7
1626250510000|2021-07-14 08:15:10|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.7|11983.7|10
1626250520000|2021-07-14 08:15:20|11986.2|11984.2|11987.2|11985.2|11987.2|11985.2|11985.7|11983.7|4
1626250530000|2021-07-14 08:15:30|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|10
1626250540000|2021-07-14 08:15:40|11988.7|11986.7|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|10
1626250550000|2021-07-14 08:15:50|11988.7|11986.7|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|2
1626250560000|2021-07-14 08:16:00|11988.7|11986.7|11988.2|11986.2|11989.2|11987.2|11988.2|11986.2|3
1626250570000|2021-07-14 08:16:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|8
1626250580000|2021-07-14 08:16:20|11989.2|11987.2|11989.2|11987.2|11990.2|11988.2|11989.2|11987.2|54
1626250590000|2021-07-14 08:16:30|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|26
1626250600000|2021-07-14 08:16:40|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|1
1626250610000|2021-07-14 08:16:50|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|11
1626250620000|2021-07-14 08:17:00|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|3
1626250630000|2021-07-14 08:17:10|11990.2|11988.2|11990.7|11988.7|11990.7|11988.7|11990.2|11988.2|1
1626250640000|2021-07-14 08:17:20|11990.2|11988.2|11988.2|11986.2|11990.2|11988.2|11988.2|11986.2|11
1626250650000|2021-07-14 08:17:30|11989.2|11987.2|11989.2|11987.2|11989.7|11987.7|11989.2|11987.2|23
1626250660000|2021-07-14 08:17:40|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.2|11986.2|0
1626250670000|2021-07-14 08:17:50|11989.2|11987.2|11989.7|11987.7|11990.2|11988.2|11988.7|11986.7|26
1626250680000|2021-07-14 08:18:00|11990.2|11988.2|11988.2|11986.2|11990.2|11988.2|11988.2|11986.2|4
1626250690000|2021-07-14 08:18:10|11988.7|11986.7|11988.7|11986.7|11989.7|11987.7|11988.7|11986.7|3
1626250700000|2021-07-14 08:18:20|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|11989.7|11987.7|4
1626250710000|2021-07-14 08:18:30|11990.2|11988.2|11990.7|11988.7|11991.7|11989.7|11990.2|11988.2|18
1626250720000|2021-07-14 08:18:40|11991.2|11989.2|11991.7|11989.7|11991.7|11989.7|11991.2|11989.2|9
1626250730000|2021-07-14 08:18:50|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|27
1626250740000|2021-07-14 08:19:00|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|9
1626250750000|2021-07-14 08:19:10|11991.2|11989.2|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|3
1626250760000|2021-07-14 08:19:20|11992.7|11990.7|11993.7|11991.7|11993.7|11991.7|11992.2|11990.2|33
1626250770000|2021-07-14 08:19:30|||||||||2
1626250780000|2021-07-14 08:19:40|11994.2|11992.2|11994.7|11992.7|11994.7|11992.7|11994.2|11992.2|15
1626250790000|2021-07-14 08:19:50|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|12
1626250800000|2021-07-14 08:20:00|11994.7|11992.7|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|19
1626250810000|2021-07-14 08:20:10|11995.7|11993.7|11994.7|11992.7|11995.7|11993.7|11994.7|11992.7|7
1626250820000|2021-07-14 08:20:20|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.7|11991.7|12
1626250830000|2021-07-14 08:20:30|11993.2|11991.2|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|16
1626250840000|2021-07-14 08:20:40|11993.2|11991.2|11995.7|11993.7|11995.7|11993.7|11993.2|11991.2|32
1626250850000|2021-07-14 08:20:50|11995.2|11993.2|11996.2|11994.2|11996.7|11994.7|11995.2|11993.2|22
1626250860000|2021-07-14 08:21:00|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|8
1626250870000|2021-07-14 08:21:10|11997.2|11995.2|11996.7|11994.7|11997.2|11995.2|11996.7|11994.7|5
1626250880000|2021-07-14 08:21:20|11997.2|11995.2|11996.2|11994.2|11997.2|11995.2|11996.2|11994.2|24
1626250890000|2021-07-14 08:21:30|11995.7|11993.7|11995.2|11993.2|11996.7|11994.7|11995.2|11993.2|18
1626250900000|2021-07-14 08:21:40|11995.7|11993.7|11998.2|11996.2|11998.7|11996.7|11995.7|11993.7|37
1626250910000|2021-07-14 08:21:50|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|1
1626250920000|2021-07-14 08:22:00|||||||||14
1626250930000|2021-07-14 08:22:10|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|3
1626250940000|2021-07-14 08:22:20|11999.2|11997.2|11999.7|11997.7|11999.7|11997.7|11999.2|11997.2|7
1626250950000|2021-07-14 08:22:30|12000.2|11998.2|11999.7|11997.7|12000.7|11998.7|11999.7|11997.7|15
1626250960000|2021-07-14 08:22:40|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|1
1626250970000|2021-07-14 08:22:50|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|3
1626250980000|2021-07-14 08:23:00|11999.2|11997.2|12000.7|11998.7|12000.7|11998.7|11999.2|11997.2|8
1626250990000|2021-07-14 08:23:10|12001.2|11999.2|12002.7|12000.7|12002.7|12000.7|12000.7|11998.7|17
1626251000000|2021-07-14 08:23:20|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|16
1626251010000|2021-07-14 08:23:30|12004.2|12002.2|12006.2|12004.2|12006.7|12004.7|12004.2|12002.2|15
1626251020000|2021-07-14 08:23:40|12005.7|12003.7|12004.2|12002.2|12005.7|12003.7|12004.2|12002.2|5
1626251030000|2021-07-14 08:23:50|12004.7|12002.7|12002.7|12000.7|12004.7|12002.7|12002.7|12000.7|4
1626251040000|2021-07-14 08:24:00|12002.2|12000.2|12003.7|12001.7|12003.7|12001.7|12002.2|12000.2|14
1626251050000|2021-07-14 08:24:10|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|5
1626251060000|2021-07-14 08:24:20|12004.2|12002.2|12004.2|12002.2|12004.7|12002.7|12003.7|12001.7|18
1626251070000|2021-07-14 08:24:30|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.2|12002.2|11
1626251080000|2021-07-14 08:24:40|12005.7|12003.7|12005.2|12003.2|12006.2|12004.2|12004.7|12002.7|5
1626251090000|2021-07-14 08:24:50|12004.7|12002.7|12003.7|12001.7|12004.7|12002.7|12003.7|12001.7|2
1626251100000|2021-07-14 08:25:00|12003.2|12001.2|12004.2|12002.2|12004.2|12002.2|12003.2|12001.2|20
1626251110000|2021-07-14 08:25:10|12004.7|12002.7|12002.7|12000.7|12005.7|12003.7|12002.7|12000.7|18
1626251120000|2021-07-14 08:25:20|12003.2|12001.2|12004.2|12002.2|12004.2|12002.2|12003.2|12001.2|6
1626251130000|2021-07-14 08:25:30|12003.7|12001.7|12001.7|11999.7|12004.2|12002.2|12001.7|11999.7|10
1626251140000|2021-07-14 08:25:40|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|4
1626251150000|2021-07-14 08:25:50|12001.2|11999.2|11999.7|11997.7|12002.7|12000.7|11999.7|11997.7|48
1626251160000|2021-07-14 08:26:00|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|11999.7|11997.7|11
1626251170000|2021-07-14 08:26:10|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.7|11997.7|0
1626251180000|2021-07-14 08:26:20|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|7
1626251190000|2021-07-14 08:26:30|11997.7|11995.7|11996.2|11994.2|11997.7|11995.7|11996.2|11994.2|12
1626251200000|2021-07-14 08:26:40|11996.7|11994.7|11994.7|11992.7|11996.7|11994.7|11994.7|11992.7|21
1626251210000|2021-07-14 08:26:50|11995.2|11993.2|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|2
1626251220000|2021-07-14 08:27:00|11995.2|11993.2|11996.7|11994.7|11997.2|11995.2|11995.2|11993.2|13
1626251230000|2021-07-14 08:27:10|11995.7|11993.7|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|4
1626251240000|2021-07-14 08:27:20|11996.2|11994.2|11997.7|11995.7|11997.7|11995.7|11996.2|11994.2|5
1626251250000|2021-07-14 08:27:30|11997.2|11995.2|11996.2|11994.2|11997.7|11995.7|11996.2|11994.2|33
1626251260000|2021-07-14 08:27:40|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|2
1626251270000|2021-07-14 08:27:50|11996.2|11994.2|11997.7|11995.7|11998.2|11996.2|11995.7|11993.7|32
1626251280000|2021-07-14 08:28:00|11998.2|11996.2|11998.2|11996.2|11999.7|11997.7|11998.2|11996.2|15
1626251290000|2021-07-14 08:28:10|11997.7|11995.7|11997.7|11995.7|11998.7|11996.7|11997.7|11995.7|3
1626251300000|2021-07-14 08:28:20|11997.2|11995.2|11997.2|11995.2|11997.7|11995.7|11997.2|11995.2|2
1626251310000|2021-07-14 08:28:30|11997.7|11995.7|11995.7|11993.7|11997.7|11995.7|11995.7|11993.7|28
1626251320000|2021-07-14 08:28:40|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|4
1626251330000|2021-07-14 08:28:50|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11995.7|11993.7|3
1626251340000|2021-07-14 08:29:00|11995.2|11993.2|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|6
1626251350000|2021-07-14 08:29:10|11995.7|11993.7|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|16
1626251360000|2021-07-14 08:29:20|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|11994.7|11992.7|1
1626251370000|2021-07-14 08:29:30|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|17
1626251380000|2021-07-14 08:29:40|11992.2|11990.2|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|1
1626251390000|2021-07-14 08:29:50|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|15
1626251400000|2021-07-14 08:30:00|11991.7|11989.7|11991.2|11989.2|11992.7|11990.7|11990.7|11988.7|7
1626251410000|2021-07-14 08:30:10|11990.7|11988.7|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|6
1626251420000|2021-07-14 08:30:20|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|3
1626251430000|2021-07-14 08:30:30|11990.7|11988.7|11990.7|11988.7|11991.7|11989.7|11990.2|11988.2|10
1626251440000|2021-07-14 08:30:40|11991.2|11989.2|11990.7|11988.7|11991.2|11989.2|11990.7|11988.7|3
1626251450000|2021-07-14 08:30:50|11991.2|11989.2|11990.7|11988.7|11991.7|11989.7|11990.7|11988.7|6
1626251460000|2021-07-14 08:31:00|11990.2|11988.2|11987.7|11985.7|11990.2|11988.2|11987.7|11985.7|31
1626251470000|2021-07-14 08:31:10|11988.2|11986.2|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|18
1626251480000|2021-07-14 08:31:20|11986.7|11984.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|17
1626251490000|2021-07-14 08:31:30|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|25
1626251500000|2021-07-14 08:31:40|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|13
1626251510000|2021-07-14 08:31:50|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|10
1626251520000|2021-07-14 08:32:00|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|13
1626251530000|2021-07-14 08:32:10|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|19
1626251540000|2021-07-14 08:32:20|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11986.7|11984.7|8
1626251550000|2021-07-14 08:32:30|11986.7|11984.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|10
1626251560000|2021-07-14 08:32:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|3
1626251570000|2021-07-14 08:32:50|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|9
1626251580000|2021-07-14 08:33:00|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|1
1626251590000|2021-07-14 08:33:10|11988.7|11986.7|11987.7|11985.7|11988.7|11986.7|11987.2|11985.2|14
1626251600000|2021-07-14 08:33:20|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11987.2|11985.2|12
1626251610000|2021-07-14 08:33:30|11989.7|11987.7|11989.7|11987.7|11990.2|11988.2|11989.7|11987.7|24
1626251620000|2021-07-14 08:33:40|11990.2|11988.2|11991.2|11989.2|11991.7|11989.7|11990.2|11988.2|9
1626251630000|2021-07-14 08:33:50|11991.7|11989.7|11993.7|11991.7|11993.7|11991.7|11991.7|11989.7|11
1626251640000|2021-07-14 08:34:00|11993.2|11991.2|11994.2|11992.2|11994.7|11992.7|11992.7|11990.7|15
1626251650000|2021-07-14 08:34:10|11993.7|11991.7|11994.7|11992.7|11994.7|11992.7|11993.7|11991.7|10
1626251670000|2021-07-14 08:34:30|11995.7|11993.7|11994.2|11992.2|11995.7|11993.7|11994.2|11992.2|12
1626251680000|2021-07-14 08:34:40|11994.7|11992.7|11992.7|11990.7|11994.7|11992.7|11992.7|11990.7|10
1626251690000|2021-07-14 08:34:50|11993.2|11991.2|11994.7|11992.7|11994.7|11992.7|11992.7|11990.7|6
1626251700000|2021-07-14 08:35:00|11995.2|11993.2|11995.2|11993.2|11995.2|11993.2|11994.7|11992.7|3
1626251710000|2021-07-14 08:35:10|11994.7|11992.7|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|4
1626251720000|2021-07-14 08:35:20|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|0
1626251730000|2021-07-14 08:35:30|11995.2|11993.2|11996.7|11994.7|11996.7|11994.7|11995.2|11993.2|5
1626251740000|2021-07-14 08:35:40|11996.2|11994.2|11996.7|11994.7|11997.7|11995.7|11996.2|11994.2|12
1626251750000|2021-07-14 08:35:50|11997.7|11995.7|11998.7|11996.7|11998.7|11996.7|11997.7|11995.7|6
1626251760000|2021-07-14 08:36:00|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11997.2|11995.2|19
1626251770000|2021-07-14 08:36:10|11999.2|11997.2|12000.7|11998.7|12002.2|12000.2|11998.7|11996.7|6
1626251780000|2021-07-14 08:36:20|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12000.7|11998.7|3
1626251790000|2021-07-14 08:36:30|12001.7|11999.7|12003.7|12001.7|12003.7|12001.7|12001.2|11999.2|22
1626251800000|2021-07-14 08:36:40|12003.2|12001.2|12003.2|12001.2|12003.2|12001.2|12002.7|12000.7|1
1626251810000|2021-07-14 08:36:50|12002.7|12000.7|12002.7|12000.7|12003.7|12001.7|12002.2|12000.2|3
1626251820000|2021-07-14 08:37:00|12002.2|12000.2|12001.7|11999.7|12002.7|12000.7|12000.7|11998.7|5
1626251830000|2021-07-14 08:37:10|12001.2|11999.2|12001.2|11999.2|12001.2|11999.2|12000.7|11998.7|5
1626251840000|2021-07-14 08:37:20|12001.7|11999.7|12000.2|11998.2|12001.7|11999.7|12000.2|11998.2|0
1626251850000|2021-07-14 08:37:30|11999.7|11997.7|12001.2|11999.2|12001.7|11999.7|11999.7|11997.7|6
1626251860000|2021-07-14 08:37:40|12001.7|11999.7|12003.2|12001.2|12003.2|12001.2|12001.7|11999.7|0
1626251870000|2021-07-14 08:37:50|12003.7|12001.7|12004.7|12002.7|12005.7|12003.7|12003.7|12001.7|15
1626251880000|2021-07-14 08:38:00|12004.2|12002.2|12003.2|12001.2|12004.2|12002.2|12003.2|12001.2|8
1626251890000|2021-07-14 08:38:10|12003.7|12001.7|12003.7|12001.7|12004.2|12002.2|12003.2|12001.2|13
1626251900000|2021-07-14 08:38:20|12004.2|12002.2|12005.2|12003.2|12005.7|12003.7|12004.2|12002.2|6
1626251910000|2021-07-14 08:38:30|12005.7|12003.7|12005.7|12003.7|12006.2|12004.2|12005.7|12003.7|10
1626251920000|2021-07-14 08:38:40|12006.2|12004.2|12007.2|12005.2|12007.7|12005.7|12006.2|12004.2|4
1626251930000|2021-07-14 08:38:50|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|8
1626251940000|2021-07-14 08:39:00|12007.7|12005.7|12005.7|12003.7|12007.7|12005.7|12005.7|12003.7|1
1626251950000|2021-07-14 08:39:10|12006.2|12004.2|12008.7|12006.7|12008.7|12006.7|12006.2|12004.2|15
1626251960000|2021-07-14 08:39:20|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12007.7|12005.7|7
1626251970000|2021-07-14 08:39:30|12008.7|12006.7|12009.2|12007.2|12009.7|12007.7|12008.2|12006.2|14
1626251980000|2021-07-14 08:39:40|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12007.7|12005.7|8
1626251990000|2021-07-14 08:39:50|12008.2|12006.2|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|8
1626252000000|2021-07-14 08:40:00|12008.7|12006.7|12007.7|12005.7|12008.7|12006.7|12006.7|12004.7|26
1626252010000|2021-07-14 08:40:10|12007.2|12005.2|12006.7|12004.7|12007.2|12005.2|12006.2|12004.2|3
1626252020000|2021-07-14 08:40:20|12007.2|12005.2|12009.2|12007.2|12009.2|12007.2|12007.2|12005.2|11
1626252030000|2021-07-14 08:40:30|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|3
1626252040000|2021-07-14 08:40:40|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|12
1626252050000|2021-07-14 08:40:50|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.2|12007.2|2
1626252060000|2021-07-14 08:41:00|12010.2|12008.2|12007.7|12005.7|12010.2|12008.2|12007.7|12005.7|7
1626252070000|2021-07-14 08:41:10|12008.2|12006.2|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|4
1626252080000|2021-07-14 08:41:20|12008.2|12006.2|12009.7|12007.7|12009.7|12007.7|12008.2|12006.2|6
1626252090000|2021-07-14 08:41:30|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|7
1626252100000|2021-07-14 08:41:40|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|1
1626252110000|2021-07-14 08:41:50|12011.2|12009.2|12012.7|12010.7|12012.7|12010.7|12011.2|12009.2|3
1626252120000|2021-07-14 08:42:00|12012.2|12010.2|12009.2|12007.2|12012.2|12010.2|12009.2|12007.2|15
1626252130000|2021-07-14 08:42:10|12008.7|12006.7|12009.7|12007.7|12009.7|12007.7|12008.7|12006.7|8
1626252140000|2021-07-14 08:42:20|12009.2|12007.2|12011.7|12009.7|12011.7|12009.7|12009.2|12007.2|16
1626252150000|2021-07-14 08:42:30|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12010.7|12008.7|5
1626252160000|2021-07-14 08:42:40|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12010.7|12008.7|3
1626252170000|2021-07-14 08:42:50|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|8
1626252180000|2021-07-14 08:43:00|12011.7|12009.7|12013.7|12011.7|12014.7|12012.7|12011.7|12009.7|3
1626252190000|2021-07-14 08:43:10|12014.2|12012.2|12012.2|12010.2|12014.2|12012.2|12012.2|12010.2|8
1626252200000|2021-07-14 08:43:20|12012.7|12010.7|12012.7|12010.7|12013.7|12011.7|12012.7|12010.7|13
1626252210000|2021-07-14 08:43:30|12013.2|12011.2|12014.2|12012.2|12014.7|12012.7|12012.7|12010.7|7
1626252220000|2021-07-14 08:43:40|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12012.7|12010.7|5
1626252230000|2021-07-14 08:43:50|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|1
1626252240000|2021-07-14 08:44:00|12015.2|12013.2|12016.2|12014.2|12016.2|12014.2|12014.7|12012.7|12
1626252250000|2021-07-14 08:44:10|12015.7|12013.7|12016.2|12014.2|12016.7|12014.7|12015.7|12013.7|0
1626252260000|2021-07-14 08:44:20|12016.7|12014.7|12014.7|12012.7|12016.7|12014.7|12014.7|12012.7|10
1626252270000|2021-07-14 08:44:30|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|5
1626252280000|2021-07-14 08:44:40|12015.7|12013.7|12014.7|12012.7|12015.7|12013.7|12014.2|12012.2|3
1626252290000|2021-07-14 08:44:50|12015.2|12013.2|12016.7|12014.7|12017.2|12015.2|12015.2|12013.2|4
1626252300000|2021-07-14 08:45:00|12017.2|12015.2|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|9
1626252310000|2021-07-14 08:45:10|12017.2|12015.2|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|18
1626252320000|2021-07-14 08:45:20|12017.2|12015.2|12016.7|12014.7|12017.7|12015.7|12016.2|12014.2|11
1626252330000|2021-07-14 08:45:30|12017.7|12015.7|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|11
1626252340000|2021-07-14 08:45:40|12016.7|12014.7|12018.7|12016.7|12018.7|12016.7|12016.7|12014.7|9
1626252350000|2021-07-14 08:45:50|12019.2|12017.2|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|4
1626252360000|2021-07-14 08:46:00|12019.2|12017.2|12018.2|12016.2|12019.2|12017.2|12017.7|12015.7|8
1626252370000|2021-07-14 08:46:10|12018.7|12016.7|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|3
1626252380000|2021-07-14 08:46:20|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|2
1626252390000|2021-07-14 08:46:30|12017.7|12015.7|12019.7|12017.7|12019.7|12017.7|12017.7|12015.7|20
1626252400000|2021-07-14 08:46:40|12019.2|12017.2|12019.7|12017.7|12019.7|12017.7|12018.7|12016.7|6
1626252410000|2021-07-14 08:46:50|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|0
1626252420000|2021-07-14 08:47:00|12021.2|12019.2|12019.7|12017.7|12021.2|12019.2|12019.7|12017.7|14
1626252430000|2021-07-14 08:47:10|12019.2|12017.2|12016.2|12014.2|12019.7|12017.7|12016.2|12014.2|15
1626252440000|2021-07-14 08:47:20|12016.7|12014.7|12012.7|12010.7|12016.7|12014.7|12012.7|12010.7|22
1626252450000|2021-07-14 08:47:30|12012.2|12010.2|12010.7|12008.7|12012.2|12010.2|12010.2|12008.2|8
1626252460000|2021-07-14 08:47:40|12010.2|12008.2|12008.7|12006.7|12010.2|12008.2|12008.7|12006.7|5
1626252470000|2021-07-14 08:47:50|12009.2|12007.2|12010.7|12008.7|12010.7|12008.7|12009.2|12007.2|27
1626252480000|2021-07-14 08:48:00|12010.2|12008.2|12010.2|12008.2|12011.2|12009.2|12009.7|12007.7|18
1626252490000|2021-07-14 08:48:10|12009.7|12007.7|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|15
1626252500000|2021-07-14 08:48:20|12011.7|12009.7|12011.7|12009.7|12012.7|12010.7|12011.2|12009.2|2
1626252510000|2021-07-14 08:48:30|12011.2|12009.2|12011.2|12009.2|12012.7|12010.7|12011.2|12009.2|4
1626252520000|2021-07-14 08:48:40|12010.7|12008.7|12011.7|12009.7|12012.2|12010.2|12010.7|12008.7|0
1626252530000|2021-07-14 08:48:50|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1626252540000|2021-07-14 08:49:00|12012.2|12010.2|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|4
1626252550000|2021-07-14 08:49:10|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|1
1626252560000|2021-07-14 08:49:20|12011.2|12009.2|12013.7|12011.7|12013.7|12011.7|12011.2|12009.2|21
1626252570000|2021-07-14 08:49:30|12013.2|12011.2|12014.2|12012.2|12014.7|12012.7|12013.2|12011.2|6
1626252580000|2021-07-14 08:49:40|12013.7|12011.7|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|2
1626252590000|2021-07-14 08:49:50|12014.7|12012.7|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|2
1626252600000|2021-07-14 08:50:00|12015.2|12013.2|12015.7|12013.7|12016.2|12014.2|12015.2|12013.2|4
1626252610000|2021-07-14 08:50:10|12015.2|12013.2|12016.2|12014.2|12016.2|12014.2|12015.2|12013.2|25
1626252620000|2021-07-14 08:50:20|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|11
1626252630000|2021-07-14 08:50:30|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|1
1626252640000|2021-07-14 08:50:40|12014.7|12012.7|12018.2|12016.2|12018.7|12016.7|12014.7|12012.7|10
1626252650000|2021-07-14 08:50:50|12018.7|12016.7|12017.7|12015.7|12018.7|12016.7|12017.2|12015.2|0
1626252660000|2021-07-14 08:51:00|12016.7|12014.7|12019.2|12017.2|12019.2|12017.2|12016.7|12014.7|10
1626252670000|2021-07-14 08:51:10|12018.7|12016.7|12017.7|12015.7|12018.7|12016.7|12017.7|12015.7|3
1626252680000|2021-07-14 08:51:20|12015.7|12013.7|12014.7|12012.7|12015.7|12013.7|12013.7|12011.7|17
1626252690000|2021-07-14 08:51:30|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|7
1626252700000|2021-07-14 08:51:40|12016.2|12014.2|12017.2|12015.2|12017.7|12015.7|12015.7|12013.7|4
1626252710000|2021-07-14 08:51:50|12016.7|12014.7|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|0
1626252720000|2021-07-14 08:52:00|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|6
1626252730000|2021-07-14 08:52:10|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|4
1626252740000|2021-07-14 08:52:20|12017.2|12015.2|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|2
1626252750000|2021-07-14 08:52:30|12017.2|12015.2|12016.7|12014.7|12017.7|12015.7|12016.7|12014.7|0
1626252760000|2021-07-14 08:52:40|12017.2|12015.2|12015.7|12013.7|12017.7|12015.7|12015.7|12013.7|6
1626252770000|2021-07-14 08:52:50|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|2
1626252780000|2021-07-14 08:53:00|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|0
1626252790000|2021-07-14 08:53:10|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1626252800000|2021-07-14 08:53:20|12012.7|12010.7|12014.2|12012.2|12014.7|12012.7|12012.7|12010.7|31
1626252810000|2021-07-14 08:53:30|12014.7|12012.7|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|1
1626252820000|2021-07-14 08:53:40|12013.7|12011.7|12012.7|12010.7|12013.7|12011.7|12012.7|12010.7|4
1626252830000|2021-07-14 08:53:50|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12012.7|12010.7|2
1626252840000|2021-07-14 08:54:00|12013.2|12011.2|12012.2|12010.2|12013.2|12011.2|12011.7|12009.7|6
1626252850000|2021-07-14 08:54:10|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1626252860000|2021-07-14 08:54:20|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12011.7|12009.7|10
1626252870000|2021-07-14 08:54:30|12012.7|12010.7|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|0
1626252880000|2021-07-14 08:54:40|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|3
1626252890000|2021-07-14 08:54:50|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12011.7|12009.7|1
1626252900000|2021-07-14 08:55:00|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1626252910000|2021-07-14 08:55:10|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|6
1626252920000|2021-07-14 08:55:20|12010.7|12008.7|12011.2|12009.2|12011.7|12009.7|12010.7|12008.7|2
1626252930000|2021-07-14 08:55:30|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1626252940000|2021-07-14 08:55:40|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|3
1626252950000|2021-07-14 08:55:50|12011.2|12009.2|12009.7|12007.7|12011.2|12009.2|12009.7|12007.7|2
1626252960000|2021-07-14 08:56:00|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1626252970000|2021-07-14 08:56:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|0
1626252980000|2021-07-14 08:56:20|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|1
1626252990000|2021-07-14 08:56:30|12010.2|12008.2|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|6
1626253000000|2021-07-14 08:56:40|12010.2|12008.2|12008.7|12006.7|12010.7|12008.7|12008.7|12006.7|11
1626253010000|2021-07-14 08:56:50|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|15
1626253020000|2021-07-14 08:57:00|12008.7|12006.7|12010.7|12008.7|12011.2|12009.2|12008.7|12006.7|20
1626253030000|2021-07-14 08:57:10|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|5
1626253040000|2021-07-14 08:57:20|12011.2|12009.2|12009.7|12007.7|12011.7|12009.7|12009.7|12007.7|7
1626253050000|2021-07-14 08:57:30|||||||||1
1626253060000|2021-07-14 08:57:40|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|4
1626253070000|2021-07-14 08:57:50|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|8
1626253080000|2021-07-14 08:58:00|12009.2|12007.2|12008.7|12006.7|12009.7|12007.7|12008.7|12006.7|4
1626253090000|2021-07-14 08:58:10|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|12007.7|12005.7|2
1626253100000|2021-07-14 08:58:20|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12007.7|12005.7|5
1626253110000|2021-07-14 08:58:30|12008.2|12006.2|12007.2|12005.2|12008.2|12006.2|12007.2|12005.2|12
1626253120000|2021-07-14 08:58:40|12006.7|12004.7|12005.2|12003.2|12006.7|12004.7|12004.7|12002.7|10
1626253130000|2021-07-14 08:58:50|12005.7|12003.7|12004.7|12002.7|12005.7|12003.7|12004.7|12002.7|0
1626253140000|2021-07-14 08:59:00|12003.7|12001.7|12003.2|12001.2|12003.7|12001.7|12003.2|12001.2|8
1626253150000|2021-07-14 08:59:10|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|1
1626253160000|2021-07-14 08:59:20|12003.2|12001.2|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|3
1626253170000|2021-07-14 08:59:30|12003.2|12001.2|12003.2|12001.2|12003.7|12001.7|12002.7|12000.7|5
1626253180000|2021-07-14 08:59:40|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|1
1626253190000|2021-07-14 08:59:50|12004.2|12002.2|12005.2|12003.2|12005.2|12003.2|12004.2|12002.2|25
1626253200000|2021-07-14 09:00:00|12005.7|12003.7|12004.2|12002.2|12005.7|12003.7|12004.2|12002.2|9
1626253210000|2021-07-14 09:00:10|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|1
1626253220000|2021-07-14 09:00:20|12002.7|12000.7|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|18
1626253230000|2021-07-14 09:00:30|12004.2|12002.2|12002.7|12000.7|12004.2|12002.2|12002.7|12000.7|11
1626253240000|2021-07-14 09:00:40|12003.2|12001.2|12004.2|12002.2|12004.2|12002.2|12002.7|12000.7|16
1626253250000|2021-07-14 09:00:50|12003.7|12001.7|12004.2|12002.2|12004.7|12002.7|12003.7|12001.7|3
1626253260000|2021-07-14 09:01:00|12004.7|12002.7|12003.7|12001.7|12004.7|12002.7|12003.7|12001.7|6
1626253270000|2021-07-14 09:01:10|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|5
1626253280000|2021-07-14 09:01:20|12001.7|11999.7|12000.7|11998.7|12001.7|11999.7|12000.7|11998.7|10
1626253290000|2021-07-14 09:01:30|12001.2|11999.2|12001.7|11999.7|12001.7|11999.7|12001.2|11999.2|6
1626253300000|2021-07-14 09:01:40|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|5
1626253310000|2021-07-14 09:01:50|12002.7|12000.7|12003.7|12001.7|12004.2|12002.2|12002.7|12000.7|24
1626253320000|2021-07-14 09:02:00|12003.2|12001.2|12004.7|12002.7|12005.7|12003.7|12003.2|12001.2|8
1626253330000|2021-07-14 09:02:10|12005.2|12003.2|12004.2|12002.2|12005.2|12003.2|12004.2|12002.2|5
1626253340000|2021-07-14 09:02:20|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|0
1626253350000|2021-07-14 09:02:30|||||||||2
1626253360000|2021-07-14 09:02:40|12004.2|12002.2|12003.7|12001.7|12004.2|12002.2|12002.7|12000.7|5
1626253370000|2021-07-14 09:02:50|12003.2|12001.2|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|3
1626253380000|2021-07-14 09:03:00|12003.2|12001.2|12000.7|11998.7|12003.2|12001.2|12000.7|11998.7|41
1626253390000|2021-07-14 09:03:10|12000.2|11998.2|11999.7|11997.7|12000.7|11998.7|11999.7|11997.7|5
1626253400000|2021-07-14 09:03:20|12000.7|11998.7|12000.2|11998.2|12000.7|11998.7|11999.7|11997.7|9
1626253410000|2021-07-14 09:03:30|11999.7|11997.7|12000.7|11998.7|12000.7|11998.7|11999.7|11997.7|7
1626253420000|2021-07-14 09:03:40|12000.2|11998.2|12000.7|11998.7|12000.7|11998.7|12000.2|11998.2|2
1626253430000|2021-07-14 09:03:50|12001.2|11999.2|12001.2|11999.2|12001.7|11999.7|12001.2|11999.2|5
1626253440000|2021-07-14 09:04:00|12000.7|11998.7|11999.7|11997.7|12001.7|11999.7|11999.7|11997.7|5
1626253450000|2021-07-14 09:04:10|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|11998.7|11996.7|10
1626253460000|2021-07-14 09:04:20|11998.2|11996.2|11998.7|11996.7|11998.7|11996.7|11998.2|11996.2|2
1626253470000|2021-07-14 09:04:30|11999.2|11997.2|12000.7|11998.7|12000.7|11998.7|11999.2|11997.2|5
1626253480000|2021-07-14 09:04:40|12000.2|11998.2|12000.2|11998.2|12000.7|11998.7|11999.7|11997.7|3
1626253490000|2021-07-14 09:04:50|12000.7|11998.7|11999.7|11997.7|12001.2|11999.2|11999.7|11997.7|7
1626253500000|2021-07-14 09:05:00|11999.2|11997.2|11998.7|11996.7|11999.7|11997.7|11998.2|11996.2|6
1626253510000|2021-07-14 09:05:10|11999.2|11997.2|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|0
1626253520000|2021-07-14 09:05:20|11999.7|11997.7|12002.2|12000.2|12002.2|12000.2|11999.7|11997.7|8
1626253530000|2021-07-14 09:05:30|12001.7|11999.7|12002.7|12000.7|12002.7|12000.7|12001.2|11999.2|0
1626253540000|2021-07-14 09:05:40|12002.2|12000.2|12003.7|12001.7|12003.7|12001.7|12002.2|12000.2|1
1626253550000|2021-07-14 09:05:50|12003.2|12001.2|12003.7|12001.7|12003.7|12001.7|12003.2|12001.2|3
1626253560000|2021-07-14 09:06:00|12004.7|12002.7|12004.7|12002.7|12004.7|12002.7|12004.2|12002.2|6
1626253570000|2021-07-14 09:06:10|12004.2|12002.2|12005.2|12003.2|12005.7|12003.7|12004.2|12002.2|10
1626253580000|2021-07-14 09:06:20|12005.7|12003.7|12003.7|12001.7|12005.7|12003.7|12003.7|12001.7|2
1626253590000|2021-07-14 09:06:30|12004.2|12002.2|12003.2|12001.2|12004.7|12002.7|12003.2|12001.2|30
1626253600000|2021-07-14 09:06:40|12003.7|12001.7|12005.2|12003.2|12005.2|12003.2|12003.7|12001.7|6
1626253610000|2021-07-14 09:06:50|12004.7|12002.7|12003.7|12001.7|12004.7|12002.7|12003.7|12001.7|2
1626253620000|2021-07-14 09:07:00|12004.2|12002.2|12003.7|12001.7|12004.7|12002.7|12003.7|12001.7|4
1626253630000|2021-07-14 09:07:10|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|11
1626253640000|2021-07-14 09:07:20|12002.2|12000.2|12003.7|12001.7|12003.7|12001.7|12002.2|12000.2|9
1626253650000|2021-07-14 09:07:30|12004.2|12002.2|12004.2|12002.2|12004.2|12002.2|12003.7|12001.7|0
1626253660000|2021-07-14 09:07:40|12003.7|12001.7|12003.2|12001.2|12004.2|12002.2|12002.7|12000.7|0
1626253670000|2021-07-14 09:07:50|12002.7|12000.7|12003.7|12001.7|12003.7|12001.7|12002.7|12000.7|4
1626253680000|2021-07-14 09:08:00|12004.2|12002.2|12003.7|12001.7|12004.7|12002.7|12003.7|12001.7|7
1626253690000|2021-07-14 09:08:10|12002.7|12000.7|12001.7|11999.7|12003.7|12001.7|12001.7|11999.7|6
1626253700000|2021-07-14 09:08:20|12002.2|12000.2|12002.7|12000.7|12003.2|12001.2|12002.2|12000.2|0
1626253710000|2021-07-14 09:08:30|12002.2|12000.2|12002.2|12000.2|12002.7|12000.7|12002.2|12000.2|1
1626253720000|2021-07-14 09:08:40|12001.7|11999.7|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|0
1626253730000|2021-07-14 09:08:50|12002.2|12000.2|12001.7|11999.7|12002.2|12000.2|12001.7|11999.7|2
1626253740000|2021-07-14 09:09:00|12002.2|12000.2|12003.7|12001.7|12004.2|12002.2|12001.7|11999.7|23
1626253750000|2021-07-14 09:09:10|12003.2|12001.2|12003.2|12001.2|12003.7|12001.7|12002.7|12000.7|22
1626253760000|2021-07-14 09:09:20|12002.7|12000.7|12002.2|12000.2|12003.2|12001.2|12002.2|12000.2|6
1626253770000|2021-07-14 09:09:30|12002.7|12000.7|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|1
1626253780000|2021-07-14 09:09:40|12000.7|11998.7|12000.7|11998.7|12001.2|11999.2|12000.7|11998.7|9
1626253790000|2021-07-14 09:09:50|12000.2|11998.2|12001.2|11999.2|12001.7|11999.7|11999.7|11997.7|14
1626253800000|2021-07-14 09:10:00|12000.7|11998.7|12001.7|11999.7|12001.7|11999.7|12000.7|11998.7|3
1626253810000|2021-07-14 09:10:10|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|4
1626253820000|2021-07-14 09:10:20|12002.2|12000.2|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|4
1626253830000|2021-07-14 09:10:30|12003.2|12001.2|12002.7|12000.7|12003.2|12001.2|12002.2|12000.2|13
1626253850000|2021-07-14 09:10:50|12002.2|12000.2|12001.2|11999.2|12002.2|12000.2|12001.2|11999.2|6
1626253860000|2021-07-14 09:11:00|12000.7|11998.7|11999.2|11997.2|12000.7|11998.7|11998.7|11996.7|10
1626253870000|2021-07-14 09:11:10|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|0
1626253880000|2021-07-14 09:11:20|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|12000.2|11998.2|1
1626253890000|2021-07-14 09:11:30|12001.7|11999.7|12002.2|12000.2|12002.7|12000.7|12001.2|11999.2|8
1626253900000|2021-07-14 09:11:40|12002.7|12000.7|12002.7|12000.7|12002.7|12000.7|12002.2|12000.2|2
1626253910000|2021-07-14 09:11:50|12003.2|12001.2|12002.7|12000.7|12003.2|12001.2|12002.7|12000.7|2
1626253920000|2021-07-14 09:12:00|12003.2|12001.2|12003.2|12001.2|12003.7|12001.7|12002.7|12000.7|4
1626253930000|2021-07-14 09:12:10|12002.7|12000.7|12004.2|12002.2|12004.2|12002.2|12002.7|12000.7|0
1626253940000|2021-07-14 09:12:20|12003.7|12001.7|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|4
1626253950000|2021-07-14 09:12:30|12004.2|12002.2|12004.7|12002.7|12004.7|12002.7|12003.7|12001.7|1
1626253960000|2021-07-14 09:12:40|||||||||8
1626253970000|2021-07-14 09:12:50|12005.2|12003.2|12005.7|12003.7|12005.7|12003.7|12005.2|12003.2|3
1626253980000|2021-07-14 09:13:00|12006.2|12004.2|12007.7|12005.7|12007.7|12005.7|12006.2|12004.2|8
1626253990000|2021-07-14 09:13:10|12008.2|12006.2|12009.2|12007.2|12009.2|12007.2|12007.7|12005.7|14
1626254010000|2021-07-14 09:13:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1626254020000|2021-07-14 09:13:40|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|5
1626254030000|2021-07-14 09:13:50|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1626254040000|2021-07-14 09:14:00|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.2|12008.2|8
1626254050000|2021-07-14 09:14:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|0
1626254070000|2021-07-14 09:14:30|12010.7|12008.7|12011.7|12009.7|12012.2|12010.2|12010.7|12008.7|4
1626254080000|2021-07-14 09:14:40|12011.2|12009.2|12012.2|12010.2|12013.2|12011.2|12011.2|12009.2|5
1626254090000|2021-07-14 09:14:50|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1626254100000|2021-07-14 09:15:00|12013.7|12011.7|12012.2|12010.2|12013.7|12011.7|12012.2|12010.2|18
1626254110000|2021-07-14 09:15:10|12011.7|12009.7|12009.7|12007.7|12011.7|12009.7|12009.7|12007.7|13
1626254120000|2021-07-14 09:15:20|12010.2|12008.2|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|2
1626254140000|2021-07-14 09:15:40|12009.2|12007.2|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|1
1626254150000|2021-07-14 09:15:50|12008.2|12006.2|12007.2|12005.2|12008.7|12006.7|12007.2|12005.2|7
1626254160000|2021-07-14 09:16:00|12006.7|12004.7|12007.7|12005.7|12007.7|12005.7|12006.7|12004.7|1
1626254170000|2021-07-14 09:16:10|12008.2|12006.2|12007.7|12005.7|12008.2|12006.2|12007.7|12005.7|3
1626254180000|2021-07-14 09:16:20|12008.2|12006.2|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|3
1626254190000|2021-07-14 09:16:30|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|0
1626254200000|2021-07-14 09:16:40|12009.2|12007.2|12010.2|12008.2|12010.2|12008.2|12008.7|12006.7|13
1626254210000|2021-07-14 09:16:50|12009.7|12007.7|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|2
1626254220000|2021-07-14 09:17:00|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1626254230000|2021-07-14 09:17:10|12012.2|12010.2|12010.2|12008.2|12012.2|12010.2|12010.2|12008.2|6
1626254240000|2021-07-14 09:17:20|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|0
1626254250000|2021-07-14 09:17:30|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12009.7|12007.7|0
1626254260000|2021-07-14 09:17:40|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|2
1626254270000|2021-07-14 09:17:50|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1626254280000|2021-07-14 09:18:00|12010.7|12008.7|12009.7|12007.7|12010.7|12008.7|12009.7|12007.7|1
1626254290000|2021-07-14 09:18:10|12008.7|12006.7|12009.2|12007.2|12009.7|12007.7|12008.7|12006.7|2
1626254300000|2021-07-14 09:18:20|12009.7|12007.7|12010.2|12008.2|12010.7|12008.7|12009.2|12007.2|12
1626254310000|2021-07-14 09:18:30|12009.7|12007.7|12008.7|12006.7|12010.2|12008.2|12008.7|12006.7|4
1626254320000|2021-07-14 09:18:40|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|3
1626254330000|2021-07-14 09:18:50|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|3
1626254340000|2021-07-14 09:19:00|12011.2|12009.2|12010.2|12008.2|12011.2|12009.2|12010.2|12008.2|9
1626254360000|2021-07-14 09:19:20|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.2|12008.2|1
1626254370000|2021-07-14 09:19:30|12010.2|12008.2|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|5
1626254390000|2021-07-14 09:19:50|12010.7|12008.7|12011.7|12009.7|12012.2|12010.2|12010.7|12008.7|6
1626254400000|2021-07-14 09:20:00|12011.2|12009.2|12008.2|12006.2|12011.2|12009.2|12008.2|12006.2|14
1626254410000|2021-07-14 09:20:10|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|1
1626254420000|2021-07-14 09:20:20|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|5
1626254430000|2021-07-14 09:20:30|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|2
1626254440000|2021-07-14 09:20:40|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|4
1626254450000|2021-07-14 09:20:50|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1626254460000|2021-07-14 09:21:00|12008.7|12006.7|12009.7|12007.7|12009.7|12007.7|12008.2|12006.2|4
1626254470000|2021-07-14 09:21:10|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|1
1626254490000|2021-07-14 09:21:30|12009.7|12007.7|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|2
1626254500000|2021-07-14 09:21:40|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|1
1626254510000|2021-07-14 09:21:50|12010.7|12008.7|12008.7|12006.7|12010.7|12008.7|12008.7|12006.7|29
1626254520000|2021-07-14 09:22:00|12009.2|12007.2|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|3
1626254530000|2021-07-14 09:22:10|12008.7|12006.7|12008.2|12006.2|12008.7|12006.7|12008.2|12006.2|0
1626254540000|2021-07-14 09:22:20|12007.7|12005.7|12007.2|12005.2|12007.7|12005.7|12007.2|12005.2|4
1626254550000|2021-07-14 09:22:30|12006.7|12004.7|12005.7|12003.7|12006.7|12004.7|12005.2|12003.2|0
1626254560000|2021-07-14 09:22:40|12005.2|12003.2|12004.2|12002.2|12005.2|12003.2|12004.2|12002.2|1
1626254570000|2021-07-14 09:22:50|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|12003.7|12001.7|1
1626254580000|2021-07-14 09:23:00|12004.7|12002.7|12005.2|12003.2|12005.2|12003.2|12004.7|12002.7|11
1626254590000|2021-07-14 09:23:10|12005.7|12003.7|12007.2|12005.2|12007.2|12005.2|12005.7|12003.7|1
1626254600000|2021-07-14 09:23:20|12007.7|12005.7|12007.2|12005.2|12008.2|12006.2|12007.2|12005.2|5
1626254610000|2021-07-14 09:23:30|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.2|12005.2|1
1626254630000|2021-07-14 09:23:50|12008.7|12006.7|12009.2|12007.2|12009.7|12007.7|12008.7|12006.7|0
1626254640000|2021-07-14 09:24:00|12009.7|12007.7|12009.2|12007.2|12010.2|12008.2|12009.2|12007.2|6
1626254660000|2021-07-14 09:24:20|12008.7|12006.7|12008.7|12006.7|12009.2|12007.2|12008.2|12006.2|5
1626254680000|2021-07-14 09:24:40|12009.2|12007.2|12012.2|12010.2|12012.2|12010.2|12009.2|12007.2|14
1626254690000|2021-07-14 09:24:50|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|1
1626254700000|2021-07-14 09:25:00|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|6
1626254720000|2021-07-14 09:25:20|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|4
1626254740000|2021-07-14 09:25:40|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12012.7|12010.7|5
1626254750000|2021-07-14 09:25:50|12012.7|12010.7|12013.7|12011.7|12013.7|12011.7|12012.7|12010.7|1
1626254760000|2021-07-14 09:26:00|12014.2|12012.2|12014.7|12012.7|12015.2|12013.2|12014.2|12012.2|8
1626254770000|2021-07-14 09:26:10|12015.2|12013.2|12013.7|12011.7|12015.2|12013.2|12013.7|12011.7|3
1626254780000|2021-07-14 09:26:20|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|7
1626254790000|2021-07-14 09:26:30|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|5
1626254800000|2021-07-14 09:26:40|12013.7|12011.7|12015.7|12013.7|12015.7|12013.7|12013.7|12011.7|8
1626254810000|2021-07-14 09:26:50|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|5
1626254820000|2021-07-14 09:27:00|12017.2|12015.2|12016.7|12014.7|12017.7|12015.7|12015.7|12013.7|11
1626254830000|2021-07-14 09:27:10|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|3
1626254840000|2021-07-14 09:27:20|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|3
1626254850000|2021-07-14 09:27:30|12016.7|12014.7|12016.2|12014.2|12017.2|12015.2|12016.2|12014.2|3
1626254860000|2021-07-14 09:27:40|12016.7|12014.7|12016.7|12014.7|12017.2|12015.2|12016.2|12014.2|0
1626254870000|2021-07-14 09:27:50|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12016.2|12014.2|4
1626254880000|2021-07-14 09:28:00|12017.2|12015.2|12016.2|12014.2|12017.7|12015.7|12016.2|12014.2|9
1626254890000|2021-07-14 09:28:10|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12015.7|12013.7|2
1626254900000|2021-07-14 09:28:20|12016.7|12014.7|12018.2|12016.2|12018.2|12016.2|12016.7|12014.7|8
1626254910000|2021-07-14 09:28:30|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|4
1626254920000|2021-07-14 09:28:40|12018.2|12016.2|12017.7|12015.7|12018.7|12016.7|12017.7|12015.7|10
1626254930000|2021-07-14 09:28:50|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|7
1626254940000|2021-07-14 09:29:00|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|4
1626254950000|2021-07-14 09:29:10|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|4
1626254960000|2021-07-14 09:29:20|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|1
1626254970000|2021-07-14 09:29:30|12017.7|12015.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|8
1626254980000|2021-07-14 09:29:40|12018.7|12016.7|12019.7|12017.7|12019.7|12017.7|12018.7|12016.7|8
1626254990000|2021-07-14 09:29:50|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|5
1626255000000|2021-07-14 09:30:00|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|0
1626255010000|2021-07-14 09:30:10|12020.2|12018.2|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|6
1626255020000|2021-07-14 09:30:20|12020.7|12018.7|12020.2|12018.2|12021.2|12019.2|12019.7|12017.7|2
1626255030000|2021-07-14 09:30:30|12020.7|12018.7|12019.2|12017.2|12020.7|12018.7|12019.2|12017.2|8
1626255040000|2021-07-14 09:30:40|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|4
1626255050000|2021-07-14 09:30:50|12019.7|12017.7|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|13
1626255060000|2021-07-14 09:31:00|12021.7|12019.7|12022.7|12020.7|12022.7|12020.7|12021.7|12019.7|7
1626255070000|2021-07-14 09:31:10|12022.2|12020.2|12023.7|12021.7|12024.7|12022.7|12022.2|12020.2|16
1626255080000|2021-07-14 09:31:20|12024.2|12022.2|12025.2|12023.2|12025.2|12023.2|12024.2|12022.2|6
1626255090000|2021-07-14 09:31:30|12025.7|12023.7|12025.7|12023.7|12026.2|12024.2|12025.7|12023.7|0
1626255100000|2021-07-14 09:31:40|12026.2|12024.2|12028.7|12026.7|12028.7|12026.7|12026.2|12024.2|16
1626255110000|2021-07-14 09:31:50|12028.2|12026.2|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|5
1626255120000|2021-07-14 09:32:00|12027.7|12025.7|12028.2|12026.2|12028.7|12026.7|12027.7|12025.7|13
1626255130000|2021-07-14 09:32:10|12027.7|12025.7|12025.7|12023.7|12027.7|12025.7|12025.2|12023.2|21
1626255140000|2021-07-14 09:32:20|12026.2|12024.2|12027.2|12025.2|12028.2|12026.2|12025.7|12023.7|11
1626255150000|2021-07-14 09:32:30|12027.7|12025.7|12027.7|12025.7|12027.7|12025.7|12027.2|12025.2|0
1626255160000|2021-07-14 09:32:40|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|12027.7|12025.7|8
1626255170000|2021-07-14 09:32:50|12028.7|12026.7|12025.7|12023.7|12028.7|12026.7|12024.7|12022.7|63
1626255180000|2021-07-14 09:33:00|12026.7|12024.7|12027.2|12025.2|12028.7|12026.7|12026.7|12024.7|16
1626255190000|2021-07-14 09:33:10|12027.7|12025.7|12026.2|12024.2|12027.7|12025.7|12026.2|12024.2|2
1626255200000|2021-07-14 09:33:20|12025.7|12023.7|12026.2|12024.2|12026.7|12024.7|12025.7|12023.7|2
1626255210000|2021-07-14 09:33:30|12024.2|12022.2|12024.2|12022.2|12024.2|12022.2|12023.2|12021.2|77
1626255220000|2021-07-14 09:33:40|12024.7|12022.7|12024.7|12022.7|12025.2|12023.2|12024.2|12022.2|4
1626255230000|2021-07-14 09:33:50|12024.2|12022.2|12023.7|12021.7|12024.2|12022.2|12023.2|12021.2|3
1626255240000|2021-07-14 09:34:00|12023.2|12021.2|12023.2|12021.2|12023.7|12021.7|12023.2|12021.2|1
1626255250000|2021-07-14 09:34:10|12022.7|12020.7|12023.7|12021.7|12024.7|12022.7|12022.7|12020.7|25
1626255260000|2021-07-14 09:34:20|12023.2|12021.2|12022.2|12020.2|12023.2|12021.2|12022.2|12020.2|2
1626255270000|2021-07-14 09:34:30|12022.7|12020.7|12024.2|12022.2|12024.2|12022.2|12022.7|12020.7|21
1626255280000|2021-07-14 09:34:40|12023.7|12021.7|12023.2|12021.2|12023.7|12021.7|12023.2|12021.2|2
1626255290000|2021-07-14 09:34:50|12022.7|12020.7|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|2
1626255300000|2021-07-14 09:35:00|12022.7|12020.7|12024.2|12022.2|12024.2|12022.2|12022.7|12020.7|4
1626255310000|2021-07-14 09:35:10|12024.7|12022.7|12024.2|12022.2|12025.2|12023.2|12024.2|12022.2|5
1626255320000|2021-07-14 09:35:20|12024.7|12022.7|12022.2|12020.2|12024.7|12022.7|12022.2|12020.2|50
1626255330000|2021-07-14 09:35:30|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|2
1626255340000|2021-07-14 09:35:40|12023.2|12021.2|12023.2|12021.2|12023.7|12021.7|12022.7|12020.7|9
1626255350000|2021-07-14 09:35:50|12023.7|12021.7|12026.2|12024.2|12027.2|12025.2|12023.7|12021.7|32
1626255360000|2021-07-14 09:36:00|12025.7|12023.7|12025.7|12023.7|12026.2|12024.2|12025.7|12023.7|5
1626255370000|2021-07-14 09:36:10|12026.2|12024.2|12027.2|12025.2|12027.7|12025.7|12026.2|12024.2|1
1626255380000|2021-07-14 09:36:20|12027.7|12025.7|12028.2|12026.2|12028.2|12026.2|12027.7|12025.7|0
1626255390000|2021-07-14 09:36:30|12026.2|12024.2|12026.2|12024.2|12026.7|12024.7|12025.7|12023.7|63
1626255400000|2021-07-14 09:36:40|12026.7|12024.7|12026.7|12024.7|12026.7|12024.7|12026.2|12024.2|1
1626255410000|2021-07-14 09:36:50|12027.2|12025.2|12027.2|12025.2|12027.2|12025.2|12027.2|12025.2|20
1626255420000|2021-07-14 09:37:00|12026.7|12024.7|12026.2|12024.2|12026.7|12024.7|12026.2|12024.2|2
1626255430000|2021-07-14 09:37:10|12026.7|12024.7|12025.7|12023.7|12026.7|12024.7|12025.7|12023.7|3
1626255440000|2021-07-14 09:37:20|12024.7|12022.7|12025.2|12023.2|12025.7|12023.7|12024.7|12022.7|18
1626255450000|2021-07-14 09:37:30|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|0
1626255460000|2021-07-14 09:37:40|12025.2|12023.2|12025.2|12023.2|12025.7|12023.7|12025.2|12023.2|4
1626255470000|2021-07-14 09:37:50|12025.7|12023.7|12025.2|12023.2|12026.2|12024.2|12025.2|12023.2|11
1626255480000|2021-07-14 09:38:00|12024.7|12022.7|12025.2|12023.2|12025.2|12023.2|12024.7|12022.7|6
1626255490000|2021-07-14 09:38:10|12024.7|12022.7|12023.7|12021.7|12025.2|12023.2|12023.7|12021.7|2
1626255500000|2021-07-14 09:38:20|12024.2|12022.2|12024.2|12022.2|12024.7|12022.7|12024.2|12022.2|1
1626255510000|2021-07-14 09:38:30|12023.7|12021.7|12023.2|12021.2|12023.7|12021.7|12023.2|12021.2|4
1626255520000|2021-07-14 09:38:40|12023.7|12021.7|12024.2|12022.2|12024.2|12022.2|12023.7|12021.7|1
1626255530000|2021-07-14 09:38:50|12023.7|12021.7|12024.2|12022.2|12024.2|12022.2|12023.7|12021.7|1
1626255540000|2021-07-14 09:39:00|12023.7|12021.7|12022.2|12020.2|12023.7|12021.7|12022.2|12020.2|5
1626255550000|2021-07-14 09:39:10|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|0
1626255560000|2021-07-14 09:39:20|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|2
1626255570000|2021-07-14 09:39:30|12022.7|12020.7|12021.2|12019.2|12022.7|12020.7|12021.2|12019.2|17
1626255580000|2021-07-14 09:39:40|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|2
1626255590000|2021-07-14 09:39:50|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|1
1626255600000|2021-07-14 09:40:00|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|7
1626255620000|2021-07-14 09:40:20|12021.2|12019.2|12020.2|12018.2|12021.2|12019.2|12020.2|12018.2|6
1626255630000|2021-07-14 09:40:30|12019.7|12017.7|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|4
1626255640000|2021-07-14 09:40:40|12020.2|12018.2|12021.2|12019.2|12021.2|12019.2|12019.7|12017.7|8
1626255650000|2021-07-14 09:40:50|12020.7|12018.7|12022.2|12020.2|12023.2|12021.2|12020.7|12018.7|31
1626255660000|2021-07-14 09:41:00|12021.7|12019.7|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|2
1626255670000|2021-07-14 09:41:10|12021.2|12019.2|12022.2|12020.2|12022.2|12020.2|12020.7|12018.7|14
1626255680000|2021-07-14 09:41:20|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|0
1626255690000|2021-07-14 09:41:30|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|2
1626255700000|2021-07-14 09:41:40|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|0
1626255710000|2021-07-14 09:41:50|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|3
1626255720000|2021-07-14 09:42:00|12020.7|12018.7|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|7
1626255730000|2021-07-14 09:42:10|12019.2|12017.2|12019.7|12017.7|12019.7|12017.7|12019.2|12017.2|1
1626255740000|2021-07-14 09:42:20|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|11
1626255750000|2021-07-14 09:42:30|12020.7|12018.7|12022.2|12020.2|12022.2|12020.2|12020.7|12018.7|1
1626255760000|2021-07-14 09:42:40|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|0
1626255770000|2021-07-14 09:42:50|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|2
1626255780000|2021-07-14 09:43:00|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|1
1626255790000|2021-07-14 09:43:10|12022.7|12020.7|12024.2|12022.2|12024.2|12022.2|12022.7|12020.7|1
1626255800000|2021-07-14 09:43:20|12024.7|12022.7|12025.2|12023.2|12025.7|12023.7|12024.2|12022.2|0
1626255810000|2021-07-14 09:43:30|12025.7|12023.7|12024.2|12022.2|12025.7|12023.7|12024.2|12022.2|4
1626255820000|2021-07-14 09:43:40|12025.7|12023.7|12026.2|12024.2|12026.2|12024.2|12025.2|12023.2|4
1626255830000|2021-07-14 09:43:50|12025.7|12023.7|12026.2|12024.2|12026.2|12024.2|12025.2|12023.2|0
1626255840000|2021-07-14 09:44:00|12026.7|12024.7|12026.2|12024.2|12027.2|12025.2|12026.2|12024.2|2
1626255850000|2021-07-14 09:44:10|12026.7|12024.7|12026.7|12024.7|12027.2|12025.2|12026.2|12024.2|12
1626255860000|2021-07-14 09:44:20|12026.2|12024.2|12025.7|12023.7|12026.2|12024.2|12025.7|12023.7|1
1626255880000|2021-07-14 09:44:40|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|3
1626255890000|2021-07-14 09:44:50|12025.7|12023.7|12025.7|12023.7|12026.2|12024.2|12025.2|12023.2|0
1626255900000|2021-07-14 09:45:00|12026.2|12024.2|12026.2|12024.2|12026.7|12024.7|12026.2|12024.2|1
1626255910000|2021-07-14 09:45:10|12026.7|12024.7|12027.7|12025.7|12027.7|12025.7|12026.7|12024.7|1
1626255920000|2021-07-14 09:45:20|12028.2|12026.2|12028.7|12026.7|12028.7|12026.7|12028.2|12026.2|0
1626255930000|2021-07-14 09:45:30|12028.2|12026.2|12027.2|12025.2|12028.2|12026.2|12027.2|12025.2|10
1626255940000|2021-07-14 09:45:40|12027.7|12025.7|12027.7|12025.7|12028.2|12026.2|12027.2|12025.2|2
1626255950000|2021-07-14 09:45:50|12028.2|12026.2|12028.2|12026.2|12029.2|12027.2|12027.7|12025.7|6
1626255960000|2021-07-14 09:46:00|12028.7|12026.7|12029.2|12027.2|12029.2|12027.2|12028.2|12026.2|2
1626255970000|2021-07-14 09:46:10|12028.7|12026.7|12026.7|12024.7|12028.7|12026.7|12026.7|12024.7|14
1626255980000|2021-07-14 09:46:20|12027.2|12025.2|12025.7|12023.7|12027.2|12025.2|12025.7|12023.7|3
1626255990000|2021-07-14 09:46:30|12026.7|12024.7|12025.2|12023.2|12026.7|12024.7|12025.2|12023.2|17
1626256000000|2021-07-14 09:46:40|12024.7|12022.7|12025.7|12023.7|12025.7|12023.7|12024.7|12022.7|6
1626256010000|2021-07-14 09:46:50|12026.2|12024.2|12026.2|12024.2|12026.7|12024.7|12026.2|12024.2|3
1626256020000|2021-07-14 09:47:00|12025.7|12023.7|12026.7|12024.7|12026.7|12024.7|12025.2|12023.2|0
1626256030000|2021-07-14 09:47:10|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|1
1626256040000|2021-07-14 09:47:20|12026.7|12024.7|12026.2|12024.2|12026.7|12024.7|12026.2|12024.2|2
1626256070000|2021-07-14 09:47:50|12026.7|12024.7|12026.7|12024.7|12026.7|12024.7|12026.7|12024.7|0
1626256080000|2021-07-14 09:48:00|12027.2|12025.2|12027.2|12025.2|12027.7|12025.7|12026.7|12024.7|4
1626256090000|2021-07-14 09:48:10|12027.7|12025.7|12026.2|12024.2|12027.7|12025.7|12026.2|12024.2|4
1626256110000|2021-07-14 09:48:30|12025.7|12023.7|12025.7|12023.7|12026.2|12024.2|12025.7|12023.7|1
1626256120000|2021-07-14 09:48:40|12026.2|12024.2|12025.7|12023.7|12026.7|12024.7|12025.7|12023.7|8
1626256130000|2021-07-14 09:48:50|12025.2|12023.2|12025.2|12023.2|12025.7|12023.7|12025.2|12023.2|5
1626256140000|2021-07-14 09:49:00|12024.7|12022.7|12025.7|12023.7|12025.7|12023.7|12024.7|12022.7|3
1626256150000|2021-07-14 09:49:10|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|1
1626256160000|2021-07-14 09:49:20|12025.7|12023.7|12025.2|12023.2|12025.7|12023.7|12025.2|12023.2|0
1626256180000|2021-07-14 09:49:40|12024.7|12022.7|12025.2|12023.2|12025.7|12023.7|12024.7|12022.7|3
1626256190000|2021-07-14 09:49:50|12025.7|12023.7|12025.2|12023.2|12025.7|12023.7|12025.2|12023.2|0
1626256200000|2021-07-14 09:50:00|12025.7|12023.7|12025.2|12023.2|12025.7|12023.7|12025.2|12023.2|0
1626256210000|2021-07-14 09:50:10|12024.7|12022.7|12025.2|12023.2|12025.7|12023.7|12023.2|12021.2|29
1626256220000|2021-07-14 09:50:20|12025.7|12023.7|12026.7|12024.7|12026.7|12024.7|12025.7|12023.7|13
1626256230000|2021-07-14 09:50:30|12027.2|12025.2|12027.2|12025.2|12027.2|12025.2|12027.2|12025.2|6
1626256240000|2021-07-14 09:50:40|12027.7|12025.7|12028.7|12026.7|12028.7|12026.7|12027.7|12025.7|1
1626256250000|2021-07-14 09:50:50|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|1
1626256260000|2021-07-14 09:51:00|12027.7|12025.7|12026.2|12024.2|12028.2|12026.2|12026.2|12024.2|14
1626256270000|2021-07-14 09:51:10|12025.7|12023.7|12026.7|12024.7|12026.7|12024.7|12025.7|12023.7|0
1626256280000|2021-07-14 09:51:20|12027.2|12025.2|12028.7|12026.7|12028.7|12026.7|12027.2|12025.2|1
1626256290000|2021-07-14 09:51:30|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|1
1626256300000|2021-07-14 09:51:40|12028.7|12026.7|12028.7|12026.7|12029.7|12027.7|12028.7|12026.7|8
1626256320000|2021-07-14 09:52:00|12028.2|12026.2|12028.7|12026.7|12028.7|12026.7|12027.7|12025.7|6
1626256330000|2021-07-14 09:52:10|12028.2|12026.2|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|3
1626256350000|2021-07-14 09:52:30|12027.7|12025.7|12027.2|12025.2|12027.7|12025.7|12027.2|12025.2|2
1626256360000|2021-07-14 09:52:40|12026.7|12024.7|12027.2|12025.2|12027.2|12025.2|12026.7|12024.7|2
1626256370000|2021-07-14 09:52:50|12026.7|12024.7|12026.7|12024.7|12026.7|12024.7|12026.2|12024.2|1
1626256380000|2021-07-14 09:53:00|12026.2|12024.2|12025.2|12023.2|12026.2|12024.2|12025.2|12023.2|6
1626256390000|2021-07-14 09:53:10|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|0
1626256400000|2021-07-14 09:53:20|12025.2|12023.2|12024.7|12022.7|12025.7|12023.7|12024.7|12022.7|0
1626256410000|2021-07-14 09:53:30|12025.2|12023.2|12024.2|12022.2|12025.2|12023.2|12023.7|12021.7|5
1626256420000|2021-07-14 09:53:40|12024.7|12022.7|12024.7|12022.7|12025.2|12023.2|12024.2|12022.2|2
1626256430000|2021-07-14 09:53:50|12024.2|12022.2|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|0
1626256440000|2021-07-14 09:54:00|12024.2|12022.2|12023.7|12021.7|12024.2|12022.2|12023.2|12021.2|0
1626256450000|2021-07-14 09:54:10|12024.7|12022.7|12024.7|12022.7|12025.2|12023.2|12024.7|12022.7|2
1626256460000|2021-07-14 09:54:20|12025.2|12023.2|12025.7|12023.7|12026.2|12024.2|12025.2|12023.2|2
1626256470000|2021-07-14 09:54:30|12025.2|12023.2|12024.7|12022.7|12025.7|12023.7|12024.7|12022.7|2
1626256480000|2021-07-14 09:54:40|12024.2|12022.2|12024.2|12022.2|12024.2|12022.2|12024.2|12022.2|2
1626256490000|2021-07-14 09:54:50|12023.7|12021.7|12024.2|12022.2|12024.7|12022.7|12023.7|12021.7|1
1626256500000|2021-07-14 09:55:00|12024.7|12022.7|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|2
1626256510000|2021-07-14 09:55:10|12025.2|12023.2|12026.2|12024.2|12026.7|12024.7|12025.2|12023.2|11
1626256520000|2021-07-14 09:55:20|12026.7|12024.7|12025.2|12023.2|12026.7|12024.7|12025.2|12023.2|3
1626256530000|2021-07-14 09:55:30|12024.7|12022.7|12025.2|12023.2|12025.7|12023.7|12024.7|12022.7|2
1626256540000|2021-07-14 09:55:40|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|6
1626256550000|2021-07-14 09:55:50|12025.2|12023.2|12024.7|12022.7|12025.2|12023.2|12024.7|12022.7|5
1626256560000|2021-07-14 09:56:00|12024.2|12022.2|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|3
1626256570000|2021-07-14 09:56:10|12024.2|12022.2|12023.7|12021.7|12024.2|12022.2|12023.7|12021.7|2
1626256580000|2021-07-14 09:56:20|12024.2|12022.2|12023.2|12021.2|12024.2|12022.2|12023.2|12021.2|6
1626256590000|2021-07-14 09:56:30|12022.7|12020.7|12023.7|12021.7|12023.7|12021.7|12022.7|12020.7|1
1626256600000|2021-07-14 09:56:40|12023.2|12021.2|12022.7|12020.7|12023.2|12021.2|12022.7|12020.7|6
1626256610000|2021-07-14 09:56:50|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|5
1626256620000|2021-07-14 09:57:00|12021.2|12019.2|12020.2|12018.2|12021.2|12019.2|12020.2|12018.2|7
1626256630000|2021-07-14 09:57:10|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|5
1626256640000|2021-07-14 09:57:20|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626256650000|2021-07-14 09:57:30|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|1
1626256660000|2021-07-14 09:57:40|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|4
1626256680000|2021-07-14 09:58:00|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|6
1626256690000|2021-07-14 09:58:10|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|12
1626256700000|2021-07-14 09:58:20|12019.7|12017.7|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|1
1626256710000|2021-07-14 09:58:30|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1626256720000|2021-07-14 09:58:40|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|3
1626256730000|2021-07-14 09:58:50|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626256740000|2021-07-14 09:59:00|12020.7|12018.7|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|3
1626256750000|2021-07-14 09:59:10|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|7
1626256760000|2021-07-14 09:59:20|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|0
1626256770000|2021-07-14 09:59:30|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|0
1626256780000|2021-07-14 09:59:40|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|0
1626256800000|2021-07-14 10:00:00|12019.2|12017.2|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|2
1626256810000|2021-07-14 10:00:10|12018.2|12016.2|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|7
1626256820000|2021-07-14 10:00:20|12018.2|12016.2|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|2
1626256830000|2021-07-14 10:00:30|12016.7|12014.7|12015.7|12013.7|12017.2|12015.2|12015.7|12013.7|9
1626256840000|2021-07-14 10:00:40|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12016.2|12014.2|2
1626256850000|2021-07-14 10:00:50|12016.2|12014.2|12015.7|12013.7|12016.7|12014.7|12015.7|12013.7|9
1626256860000|2021-07-14 10:01:00|12016.2|12014.2|12015.7|12013.7|12016.2|12014.2|12015.7|12013.7|6
1626256870000|2021-07-14 10:01:10|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|1
1626256880000|2021-07-14 10:01:20|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|1
1626256890000|2021-07-14 10:01:30|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|1
1626256910000|2021-07-14 10:01:50|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|0
1626256920000|2021-07-14 10:02:00|12017.2|12015.2|12015.2|12013.2|12017.2|12015.2|12015.2|12013.2|53
1626256930000|2021-07-14 10:02:10|12014.7|12012.7|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|5
1626256940000|2021-07-14 10:02:20|12015.2|12013.2|12015.2|12013.2|12015.7|12013.7|12014.7|12012.7|3
1626256950000|2021-07-14 10:02:30|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|1
1626256960000|2021-07-14 10:02:40|12016.2|12014.2|12014.7|12012.7|12016.2|12014.2|12014.7|12012.7|5
1626256970000|2021-07-14 10:02:50|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|6
1626256980000|2021-07-14 10:03:00|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12012.7|12010.7|3
1626256990000|2021-07-14 10:03:10|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|1
1626257000000|2021-07-14 10:03:20|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1626257020000|2021-07-14 10:03:40|||||||||1
1626257030000|2021-07-14 10:03:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|41
1626257040000|2021-07-14 10:04:00|12011.7|12009.7|12012.7|12010.7|12012.7|12010.7|12011.7|12009.7|4
1626257050000|2021-07-14 10:04:10|12012.2|12010.2|12012.7|12010.7|12013.2|12011.2|12012.2|12010.2|27
1626257060000|2021-07-14 10:04:20|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1626257070000|2021-07-14 10:04:30|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1626257080000|2021-07-14 10:04:40|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|2
1626257100000|2021-07-14 10:05:00|12012.2|12010.2|12013.7|12011.7|12013.7|12011.7|12011.7|12009.7|10
1626257110000|2021-07-14 10:05:10|12014.2|12012.2|12013.2|12011.2|12014.2|12012.2|12013.2|12011.2|4
1626257120000|2021-07-14 10:05:20|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1626257130000|2021-07-14 10:05:30|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1626257140000|2021-07-14 10:05:40|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1626257150000|2021-07-14 10:05:50|12012.7|12010.7|12013.2|12011.2|12013.7|12011.7|12012.7|12010.7|1
1626257160000|2021-07-14 10:06:00|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|8
1626257170000|2021-07-14 10:06:10|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|0
1626257180000|2021-07-14 10:06:20|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1626257190000|2021-07-14 10:06:30|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|1
1626257200000|2021-07-14 10:06:40|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1626257210000|2021-07-14 10:06:50|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|0
1626257220000|2021-07-14 10:07:00|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|2
1626257230000|2021-07-14 10:07:10|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1626257240000|2021-07-14 10:07:20|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1626257250000|2021-07-14 10:07:30|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|2
1626257260000|2021-07-14 10:07:40|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|5
1626257270000|2021-07-14 10:07:50|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|4
1626257280000|2021-07-14 10:08:00|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|4
1626257290000|2021-07-14 10:08:10|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|3
1626257300000|2021-07-14 10:08:20|12014.2|12012.2|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|1
1626257310000|2021-07-14 10:08:30|||||||||2
1626257330000|2021-07-14 10:08:50|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|1
1626257340000|2021-07-14 10:09:00|12016.2|12014.2|12014.7|12012.7|12016.2|12014.2|12014.7|12012.7|4
1626257350000|2021-07-14 10:09:10|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|3
1626257380000|2021-07-14 10:09:40|12014.7|12012.7|12012.7|12010.7|12014.7|12012.7|12012.7|12010.7|6
1626257390000|2021-07-14 10:09:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|58
1626257400000|2021-07-14 10:10:00|12011.7|12009.7|12009.2|12007.2|12011.7|12009.7|12009.2|12007.2|10
1626257410000|2021-07-14 10:10:10|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|3
1626257420000|2021-07-14 10:10:20|12009.7|12007.7|12012.2|12010.2|12012.2|12010.2|12009.7|12007.7|10
1626257440000|2021-07-14 10:10:40|12011.7|12009.7|12010.7|12008.7|12011.7|12009.7|12010.7|12008.7|1
1626257450000|2021-07-14 10:10:50|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|12010.2|12008.2|1
1626257460000|2021-07-14 10:11:00|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.2|12008.2|4
1626257480000|2021-07-14 10:11:20|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1626257490000|2021-07-14 10:11:30|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|1
1626257500000|2021-07-14 10:11:40|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|1
1626257510000|2021-07-14 10:11:50|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1626257520000|2021-07-14 10:12:00|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|1
1626257540000|2021-07-14 10:12:20|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|2
1626257550000|2021-07-14 10:12:30|12011.2|12009.2|12012.2|12010.2|12012.2|12010.2|12011.2|12009.2|2
1626257560000|2021-07-14 10:12:40|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1626257570000|2021-07-14 10:12:50|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|3
1626257580000|2021-07-14 10:13:00|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|1
1626257590000|2021-07-14 10:13:10|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|0
1626257600000|2021-07-14 10:13:20|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|1
1626257610000|2021-07-14 10:13:30|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|24
1626257620000|2021-07-14 10:13:40|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|2
1626257630000|2021-07-14 10:13:50|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1626257640000|2021-07-14 10:14:00|12014.2|12012.2|12012.2|12010.2|12014.2|12012.2|12012.2|12010.2|4
1626257650000|2021-07-14 10:14:10|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|12
1626257660000|2021-07-14 10:14:20|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|4
1626257670000|2021-07-14 10:14:30|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1626257680000|2021-07-14 10:14:40|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1626257690000|2021-07-14 10:14:50|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|1
1626257700000|2021-07-14 10:15:00|12010.7|12008.7|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|8
1626257710000|2021-07-14 10:15:10|12011.2|12009.2|12012.2|12010.2|12012.2|12010.2|12011.2|12009.2|2
1626257740000|2021-07-14 10:15:40|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1626257750000|2021-07-14 10:15:50|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|1
1626257760000|2021-07-14 10:16:00|12011.7|12009.7|12009.7|12007.7|12011.7|12009.7|12009.7|12007.7|4
1626257770000|2021-07-14 10:16:10|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1626257780000|2021-07-14 10:16:20|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1626257790000|2021-07-14 10:16:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1626257800000|2021-07-14 10:16:40|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1626257810000|2021-07-14 10:16:50|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|2
1626257820000|2021-07-14 10:17:00|12008.2|12006.2|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|3
1626257840000|2021-07-14 10:17:20|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1626257850000|2021-07-14 10:17:30|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1626257870000|2021-07-14 10:17:50|12009.7|12007.7|12009.2|12007.2|12010.2|12008.2|12009.2|12007.2|1
1626257880000|2021-07-14 10:18:00|12008.7|12006.7|12008.7|12006.7|12009.2|12007.2|12008.7|12006.7|0
1626257890000|2021-07-14 10:18:10|12009.2|12007.2|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|2
1626257900000|2021-07-14 10:18:20|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|4
1626257910000|2021-07-14 10:18:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|3
1626257920000|2021-07-14 10:18:40|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|1
1626257930000|2021-07-14 10:18:50|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|0
1626257940000|2021-07-14 10:19:00|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|1
1626257950000|2021-07-14 10:19:10|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|0
1626257960000|2021-07-14 10:19:20|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|0
1626257970000|2021-07-14 10:19:30|12009.7|12007.7|12009.2|12007.2|12010.2|12008.2|12009.2|12007.2|1
1626257980000|2021-07-14 10:19:40|12008.7|12006.7|12010.2|12008.2|12010.2|12008.2|12008.7|12006.7|1
1626257990000|2021-07-14 10:19:50|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1626258000000|2021-07-14 10:20:00|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1626258010000|2021-07-14 10:20:10|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|4
1626258020000|2021-07-14 10:20:20|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|0
1626258030000|2021-07-14 10:20:30|12010.2|12008.2|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1626258040000|2021-07-14 10:20:40|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|3
1626258050000|2021-07-14 10:20:50|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1626258060000|2021-07-14 10:21:00|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|0
1626258070000|2021-07-14 10:21:10|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|1
1626258080000|2021-07-14 10:21:20|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|3
1626258100000|2021-07-14 10:21:40|12009.7|12007.7|12011.2|12009.2|12011.2|12009.2|12009.7|12007.7|4
1626258130000|2021-07-14 10:22:10|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|0
1626258150000|2021-07-14 10:22:30|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|24
1626258160000|2021-07-14 10:22:40|12012.2|12010.2|12011.2|12009.2|12012.2|12010.2|12011.2|12009.2|5
1626258170000|2021-07-14 10:22:50|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|0
1626258180000|2021-07-14 10:23:00|12011.2|12009.2|12010.7|12008.7|12011.2|12009.2|12010.7|12008.7|5
1626258190000|2021-07-14 10:23:10|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|1
1626258210000|2021-07-14 10:23:30|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1626258220000|2021-07-14 10:23:40|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1626258230000|2021-07-14 10:23:50|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|1
1626258240000|2021-07-14 10:24:00|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|1
1626258250000|2021-07-14 10:24:10|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|7
1626258260000|2021-07-14 10:24:20|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|6
1626258270000|2021-07-14 10:24:30|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1626258280000|2021-07-14 10:24:40|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|1
1626258290000|2021-07-14 10:24:50|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|1
1626258300000|2021-07-14 10:25:00|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|1
1626258310000|2021-07-14 10:25:10|12011.7|12009.7|12012.7|12010.7|12012.7|12010.7|12011.7|12009.7|2
1626258320000|2021-07-14 10:25:20|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|4
1626258330000|2021-07-14 10:25:30|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12011.7|12009.7|0
1626258340000|2021-07-14 10:25:40|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1626258350000|2021-07-14 10:25:50|12011.7|12009.7|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1626258360000|2021-07-14 10:26:00|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|3
1626258370000|2021-07-14 10:26:10|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|4
1626258380000|2021-07-14 10:26:20|12012.7|12010.7|12013.2|12011.2|12013.7|12011.7|12012.7|12010.7|4
1626258400000|2021-07-14 10:26:40|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|1
1626258410000|2021-07-14 10:26:50|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|3
1626258420000|2021-07-14 10:27:00|12012.7|12010.7|12012.7|12010.7|12013.2|12011.2|12012.2|12010.2|2
1626258430000|2021-07-14 10:27:10|12013.2|12011.2|12012.2|12010.2|12013.2|12011.2|12012.2|12010.2|9
1626258440000|2021-07-14 10:27:20|12012.7|12010.7|12012.2|12010.2|12013.7|12011.7|12012.2|12010.2|10
1626258450000|2021-07-14 10:27:30|12012.7|12010.7|12011.2|12009.2|12012.7|12010.7|12011.2|12009.2|6
1626258460000|2021-07-14 10:27:40|12010.7|12008.7|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|1
1626258480000|2021-07-14 10:28:00|12010.7|12008.7|12008.7|12006.7|12011.2|12009.2|12008.7|12006.7|14
1626258490000|2021-07-14 10:28:10|12008.2|12006.2|12009.2|12007.2|12009.7|12007.7|12008.2|12006.2|6
1626258500000|2021-07-14 10:28:20|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1626258510000|2021-07-14 10:28:30|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|0
1626258520000|2021-07-14 10:28:40|12010.2|12008.2|12011.7|12009.7|12011.7|12009.7|12010.2|12008.2|1
1626258530000|2021-07-14 10:28:50|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|3
1626258540000|2021-07-14 10:29:00|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|2
1626258550000|2021-07-14 10:29:10|12012.2|12010.2|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|4
1626258560000|2021-07-14 10:29:20|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12010.7|12008.7|0
1626258570000|2021-07-14 10:29:30|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1626258580000|2021-07-14 10:29:40|12011.2|12009.2|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|0
1626258590000|2021-07-14 10:29:50|12011.7|12009.7|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1626258600000|2021-07-14 10:30:00|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12011.2|12009.2|0
1626258610000|2021-07-14 10:30:10|12011.2|12009.2|12012.2|12010.2|12012.7|12010.7|12011.2|12009.2|0
1626258620000|2021-07-14 10:30:20|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1626258630000|2021-07-14 10:30:30|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|0
1626258640000|2021-07-14 10:30:40|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|2
1626258650000|2021-07-14 10:30:50|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|12013.7|12011.7|0
1626258660000|2021-07-14 10:31:00|12013.2|12011.2|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|2
1626258670000|2021-07-14 10:31:10|||||||||1
1626258680000|2021-07-14 10:31:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|1
1626258690000|2021-07-14 10:31:30|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1626258700000|2021-07-14 10:31:40|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|2
1626258710000|2021-07-14 10:31:50|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|0
1626258720000|2021-07-14 10:32:00|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|1
1626258730000|2021-07-14 10:32:10|12011.7|12009.7|12010.2|12008.2|12012.2|12010.2|12010.2|12008.2|3
1626258740000|2021-07-14 10:32:20|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|0
1626258760000|2021-07-14 10:32:40|12010.2|12008.2|12010.7|12008.7|12010.7|12008.7|12009.7|12007.7|4
1626258770000|2021-07-14 10:32:50|12011.2|12009.2|12012.7|12010.7|12012.7|12010.7|12011.2|12009.2|1
1626258780000|2021-07-14 10:33:00|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|5
1626258790000|2021-07-14 10:33:10|12012.7|12010.7|12014.2|12012.2|12014.2|12012.2|12012.7|12010.7|6
1626258800000|2021-07-14 10:33:20|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|0
1626258810000|2021-07-14 10:33:30|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|3
1626258820000|2021-07-14 10:33:40|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1626258830000|2021-07-14 10:33:50|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|0
1626258850000|2021-07-14 10:34:10|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12016.2|12014.2|9
1626258860000|2021-07-14 10:34:20|12016.2|12014.2|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|6
1626258870000|2021-07-14 10:34:30|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.2|12014.2|0
1626258880000|2021-07-14 10:34:40|12016.2|12014.2|12016.2|12014.2|12016.7|12014.7|12015.7|12013.7|1
1626258890000|2021-07-14 10:34:50|12015.7|12013.7|12015.2|12013.2|12016.7|12014.7|12015.2|12013.2|3
1626258900000|2021-07-14 10:35:00|12015.7|12013.7|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|2
1626258930000|2021-07-14 10:35:30|12017.2|12015.2|12018.7|12016.7|12018.7|12016.7|12017.2|12015.2|3
1626258940000|2021-07-14 10:35:40|12019.2|12017.2|12020.2|12018.2|12021.2|12019.2|12019.2|12017.2|9
1626258950000|2021-07-14 10:35:50|12019.7|12017.7|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|2
1626258960000|2021-07-14 10:36:00|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|1
1626258970000|2021-07-14 10:36:10|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|0
1626258980000|2021-07-14 10:36:20|12021.2|12019.2|12020.2|12018.2|12021.2|12019.2|12020.2|12018.2|3
1626258990000|2021-07-14 10:36:30|12019.7|12017.7|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|1
1626259000000|2021-07-14 10:36:40|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|0
1626259010000|2021-07-14 10:36:50|12021.2|12019.2|12019.7|12017.7|12021.2|12019.2|12019.7|12017.7|4
1626259020000|2021-07-14 10:37:00|12019.2|12017.2|12018.2|12016.2|12019.2|12017.2|12018.2|12016.2|2
1626259030000|2021-07-14 10:37:10|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1626259040000|2021-07-14 10:37:20|12018.7|12016.7|12019.7|12017.7|12019.7|12017.7|12018.7|12016.7|6
1626259050000|2021-07-14 10:37:30|||||||||2
1626259060000|2021-07-14 10:37:40|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|0
1626259070000|2021-07-14 10:37:50|12019.7|12017.7|12018.7|12016.7|12020.2|12018.2|12018.7|12016.7|1
1626259080000|2021-07-14 10:38:00|12019.2|12017.2|12020.2|12018.2|12020.7|12018.7|12019.2|12017.2|6
1626259090000|2021-07-14 10:38:10|12020.7|12018.7|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|0
1626259100000|2021-07-14 10:38:20|12019.2|12017.2|12020.7|12018.7|12020.7|12018.7|12019.2|12017.2|0
1626259110000|2021-07-14 10:38:30|12020.2|12018.2|12021.2|12019.2|12021.7|12019.7|12020.2|12018.2|1
1626259120000|2021-07-14 10:38:40|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|3
1626259130000|2021-07-14 10:38:50|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|1
1626259140000|2021-07-14 10:39:00|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|3
1626259150000|2021-07-14 10:39:10|12021.2|12019.2|12020.2|12018.2|12021.2|12019.2|12020.2|12018.2|116
1626259160000|2021-07-14 10:39:20|12020.7|12018.7|12020.7|12018.7|12021.2|12019.2|12020.2|12018.2|0
1626259200000|2021-07-14 10:40:00|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|8
1626259210000|2021-07-14 10:40:10|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|1
1626259220000|2021-07-14 10:40:20|12020.7|12018.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|0
1626259230000|2021-07-14 10:40:30|12020.2|12018.2|12018.7|12016.7|12020.2|12018.2|12018.7|12016.7|9
1626259240000|2021-07-14 10:40:40|12019.2|12017.2|12020.2|12018.2|12020.7|12018.7|12018.7|12016.7|4
1626259250000|2021-07-14 10:40:50|12020.7|12018.7|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|1
1626259260000|2021-07-14 10:41:00|12019.2|12017.2|12018.2|12016.2|12019.2|12017.2|12017.2|12015.2|8
1626259280000|2021-07-14 10:41:20|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|1
1626259290000|2021-07-14 10:41:30|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|0
1626259300000|2021-07-14 10:41:40|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|0
1626259310000|2021-07-14 10:41:50|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|1
1626259320000|2021-07-14 10:42:00|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|2
1626259330000|2021-07-14 10:42:10|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|0
1626259340000|2021-07-14 10:42:20|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|1
1626259350000|2021-07-14 10:42:30|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|10
1626259360000|2021-07-14 10:42:40|12017.7|12015.7|12016.2|12014.2|12017.7|12015.7|12016.2|12014.2|7
1626259370000|2021-07-14 10:42:50|12016.7|12014.7|12016.7|12014.7|12017.2|12015.2|12015.7|12013.7|8
1626259380000|2021-07-14 10:43:00|12017.2|12015.2|12016.2|12014.2|12017.2|12015.2|12016.2|12014.2|6
1626259390000|2021-07-14 10:43:10|12016.7|12014.7|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|17
1626259400000|2021-07-14 10:43:20|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|3
1626259410000|2021-07-14 10:43:30|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|2
1626259420000|2021-07-14 10:43:40|12017.7|12015.7|12016.7|12014.7|12017.7|12015.7|12016.7|12014.7|8
1626259430000|2021-07-14 10:43:50|12016.2|12014.2|12017.2|12015.2|12017.2|12015.2|12016.2|12014.2|9
1626259440000|2021-07-14 10:44:00|12017.7|12015.7|12016.7|12014.7|12018.2|12016.2|12016.7|12014.7|4
1626259450000|2021-07-14 10:44:10|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12016.2|12014.2|1
1626259460000|2021-07-14 10:44:20|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|4
1626259470000|2021-07-14 10:44:30|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|1
1626259480000|2021-07-14 10:44:40|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.2|12013.2|4
1626259490000|2021-07-14 10:44:50|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|2
1626259500000|2021-07-14 10:45:00|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|0
1626259510000|2021-07-14 10:45:10|12014.7|12012.7|12015.2|12013.2|12015.7|12013.7|12014.7|12012.7|6
1626259520000|2021-07-14 10:45:20|12015.7|12013.7|12014.7|12012.7|12015.7|12013.7|12014.7|12012.7|3
1626259530000|2021-07-14 10:45:30|12015.2|12013.2|12014.7|12012.7|12015.2|12013.2|12014.7|12012.7|5
1626259540000|2021-07-14 10:45:40|12015.2|12013.2|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|2
1626259550000|2021-07-14 10:45:50|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|3
1626259560000|2021-07-14 10:46:00|12015.7|12013.7|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|6
1626259570000|2021-07-14 10:46:10|12016.2|12014.2|12015.7|12013.7|12016.2|12014.2|12015.2|12013.2|3
1626259580000|2021-07-14 10:46:20|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|4
1626259600000|2021-07-14 10:46:40|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1626259610000|2021-07-14 10:46:50|12016.2|12014.2|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|2
1626259620000|2021-07-14 10:47:00|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|1
1626259640000|2021-07-14 10:47:20|12016.7|12014.7|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|7
1626259650000|2021-07-14 10:47:30|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|1
1626259660000|2021-07-14 10:47:40|12016.7|12014.7|12016.2|12014.2|12017.2|12015.2|12016.2|12014.2|4
1626259680000|2021-07-14 10:48:00|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|0
1626259700000|2021-07-14 10:48:20|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|0
1626259710000|2021-07-14 10:48:30|12015.7|12013.7|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|0
1626259720000|2021-07-14 10:48:40|12017.7|12015.7|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|8
1626259730000|2021-07-14 10:48:50|12018.2|12016.2|12018.7|12016.7|12018.7|12016.7|12017.7|12015.7|0
1626259740000|2021-07-14 10:49:00|12019.2|12017.2|12019.7|12017.7|12019.7|12017.7|12019.2|12017.2|4
1626259750000|2021-07-14 10:49:10|12019.2|12017.2|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|0
1626259760000|2021-07-14 10:49:20|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|2
1626259770000|2021-07-14 10:49:30|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|0
1626259780000|2021-07-14 10:49:40|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|2
1626259790000|2021-07-14 10:49:50|12017.7|12015.7|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|0
1626259800000|2021-07-14 10:50:00|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|3
1626259810000|2021-07-14 10:50:10|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|3
1626259820000|2021-07-14 10:50:20|12017.7|12015.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|1
1626259830000|2021-07-14 10:50:30|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|0
1626259860000|2021-07-14 10:51:00|12019.2|12017.2|12019.7|12017.7|12020.2|12018.2|12019.2|12017.2|4
1626259870000|2021-07-14 10:51:10|12020.2|12018.2|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|1
1626259880000|2021-07-14 10:51:20|12020.7|12018.7|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|0
1626259890000|2021-07-14 10:51:30|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|0
1626259900000|2021-07-14 10:51:40|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|4
1626259910000|2021-07-14 10:51:50|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1626259920000|2021-07-14 10:52:00|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|2
1626259930000|2021-07-14 10:52:10|12019.2|12017.2|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|5
1626259940000|2021-07-14 10:52:20|12018.2|12016.2|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|0
1626259960000|2021-07-14 10:52:40|12016.7|12014.7|12015.2|12013.2|12016.7|12014.7|12015.2|12013.2|4
1626259970000|2021-07-14 10:52:50|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12015.2|12013.2|1
1626259980000|2021-07-14 10:53:00|12014.7|12012.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|8
1626259990000|2021-07-14 10:53:10|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|4
1626260000000|2021-07-14 10:53:20|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|2
1626260020000|2021-07-14 10:53:40|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|0
1626260030000|2021-07-14 10:53:50|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|0
1626260040000|2021-07-14 10:54:00|12015.2|12013.2|12013.7|12011.7|12015.2|12013.2|12013.7|12011.7|1
1626260060000|2021-07-14 10:54:20|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12014.2|12012.2|2
1626260070000|2021-07-14 10:54:30|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.7|12011.7|0
1626260080000|2021-07-14 10:54:40|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1626260090000|2021-07-14 10:54:50|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.7|12011.7|0
1626260100000|2021-07-14 10:55:00|12014.2|12012.2|12012.2|12010.2|12014.2|12012.2|12011.7|12009.7|5
1626260110000|2021-07-14 10:55:10|12012.7|12010.7|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1626260140000|2021-07-14 10:55:40|12012.2|12010.2|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|1
1626260150000|2021-07-14 10:55:50|12012.7|12010.7|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|0
1626260160000|2021-07-14 10:56:00|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.2|12009.2|1
1626260170000|2021-07-14 10:56:10|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|3
1626260180000|2021-07-14 10:56:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|0
1626260190000|2021-07-14 10:56:30|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|12010.7|12008.7|7
1626260200000|2021-07-14 10:56:40|12009.7|12007.7|12010.2|12008.2|12010.7|12008.7|12009.7|12007.7|8
1626260210000|2021-07-14 10:56:50|12009.7|12007.7|12010.2|12008.2|12010.7|12008.7|12009.7|12007.7|3
1626260220000|2021-07-14 10:57:00|12009.7|12007.7|12009.7|12007.7|12010.2|12008.2|12009.7|12007.7|0
1626260230000|2021-07-14 10:57:10|12010.2|12008.2|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|2
1626260240000|2021-07-14 10:57:20|12010.7|12008.7|12010.2|12008.2|12010.7|12008.7|12010.2|12008.2|0
1626260250000|2021-07-14 10:57:30|12009.7|12007.7|12010.2|12008.2|12010.2|12008.2|12009.7|12007.7|1
1626260260000|2021-07-14 10:57:40|12010.7|12008.7|12012.7|12010.7|12013.7|12011.7|12010.7|12008.7|10
1626260270000|2021-07-14 10:57:50|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|0
1626260280000|2021-07-14 10:58:00|||||||||1
1626260290000|2021-07-14 10:58:10|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|3
1626260300000|2021-07-14 10:58:20|12013.7|12011.7|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|1
1626260310000|2021-07-14 10:58:30|12013.7|12011.7|12014.2|12012.2|12015.2|12013.2|12013.7|12011.7|2
1626260320000|2021-07-14 10:58:40|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|1
1626260330000|2021-07-14 10:58:50|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12012.7|12010.7|2
1626260350000|2021-07-14 10:59:10|12013.7|12011.7|12012.7|12010.7|12013.7|12011.7|12012.7|12010.7|1
1626260360000|2021-07-14 10:59:20|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|12013.2|12011.2|1
1626260370000|2021-07-14 10:59:30|12012.7|12010.7|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|0
1626260380000|2021-07-14 10:59:40|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|1
1626260390000|2021-07-14 10:59:50|12012.7|12010.7|12010.2|12008.2|12012.7|12010.7|12010.2|12008.2|2
1626260400000|2021-07-14 11:00:00|12009.2|12007.2|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|8
1626260410000|2021-07-14 11:00:10|12008.7|12006.7|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|1
1626260420000|2021-07-14 11:00:20|12008.2|12006.2|12009.2|12007.2|12009.2|12007.2|12008.2|12006.2|7
1626260440000|2021-07-14 11:00:40|12009.7|12007.7|12009.2|12007.2|12009.7|12007.7|12009.2|12007.2|0
1626260460000|2021-07-14 11:01:00|12008.7|12006.7|12009.2|12007.2|12009.2|12007.2|12008.7|12006.7|1
1626260470000|2021-07-14 11:01:10|12009.7|12007.7|12009.7|12007.7|12009.7|12007.7|12009.2|12007.2|4
1626260480000|2021-07-14 11:01:20|12009.2|12007.2|12008.2|12006.2|12009.2|12007.2|12007.7|12005.7|13
1626260490000|2021-07-14 11:01:30|12007.7|12005.7|12008.2|12006.2|12008.2|12006.2|12007.7|12005.7|1
1626260500000|2021-07-14 11:01:40|12007.7|12005.7|12007.7|12005.7|12008.7|12006.7|12007.7|12005.7|2
1626260510000|2021-07-14 11:01:50|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|2
1626260520000|2021-07-14 11:02:00|12008.2|12006.2|12008.7|12006.7|12009.2|12007.2|12008.2|12006.2|5
1626260540000|2021-07-14 11:02:20|12008.2|12006.2|12008.7|12006.7|12008.7|12006.7|12008.2|12006.2|5
1626260550000|2021-07-14 11:02:30|12009.2|12007.2|12010.7|12008.7|12010.7|12008.7|12009.2|12007.2|5
1626260560000|2021-07-14 11:02:40|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|1
1626260570000|2021-07-14 11:02:50|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12011.2|12009.2|1
1626260580000|2021-07-14 11:03:00|12011.7|12009.7|12013.7|12011.7|12013.7|12011.7|12011.7|12009.7|6
1626260590000|2021-07-14 11:03:10|12013.2|12011.2|12015.2|12013.2|12015.2|12013.2|12013.2|12011.2|1
1626260610000|2021-07-14 11:03:30|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|23
1626260620000|2021-07-14 11:03:40|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|5
1626260640000|2021-07-14 11:04:00|12013.2|12011.2|12012.7|12010.7|12013.2|12011.2|12012.7|12010.7|11
1626260660000|2021-07-14 11:04:20|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12012.2|12010.2|2
1626260670000|2021-07-14 11:04:30|12013.2|12011.2|12014.2|12012.2|12014.7|12012.7|12013.2|12011.2|10
1626260680000|2021-07-14 11:04:40|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1626260690000|2021-07-14 11:04:50|12015.7|12013.7|12015.2|12013.2|12016.2|12014.2|12015.2|12013.2|2
1626260700000|2021-07-14 11:05:00|12014.7|12012.7|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|2
1626260710000|2021-07-14 11:05:10|12014.7|12012.7|12013.2|12011.2|12014.7|12012.7|12013.2|12011.2|2
1626260720000|2021-07-14 11:05:20|12013.7|12011.7|12015.7|12013.7|12015.7|12013.7|12013.7|12011.7|1
1626260730000|2021-07-14 11:05:30|12016.2|12014.2|12015.7|12013.7|12016.7|12014.7|12015.7|12013.7|0
1626260740000|2021-07-14 11:05:40|12016.2|12014.2|12016.2|12014.2|12016.7|12014.7|12015.7|12013.7|1
1626260750000|2021-07-14 11:05:50|12015.7|12013.7|12014.2|12012.2|12015.7|12013.7|12014.2|12012.2|7
1626260760000|2021-07-14 11:06:00|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1626260770000|2021-07-14 11:06:10|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|12014.2|12012.2|2
1626260780000|2021-07-14 11:06:20|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1626260790000|2021-07-14 11:06:30|12013.2|12011.2|12012.2|12010.2|12013.2|12011.2|12012.2|12010.2|6
1626260800000|2021-07-14 11:06:40|12012.7|12010.7|12014.7|12012.7|12014.7|12012.7|12012.7|12010.7|11
1626260810000|2021-07-14 11:06:50|12014.2|12012.2|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|7
1626260820000|2021-07-14 11:07:00|12013.7|12011.7|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|1
1626260830000|2021-07-14 11:07:10|12013.7|12011.7|12011.7|12009.7|12013.7|12011.7|12011.7|12009.7|6
1626260840000|2021-07-14 11:07:20|12011.2|12009.2|12013.7|12011.7|12014.2|12012.2|12011.2|12009.2|44
1626260850000|2021-07-14 11:07:30|12014.2|12012.2|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|4
1626260860000|2021-07-14 11:07:40|12013.2|12011.2|12014.2|12012.2|12014.2|12012.2|12013.2|12011.2|1
1626260870000|2021-07-14 11:07:50|12013.7|12011.7|12012.2|12010.2|12013.7|12011.7|12011.7|12009.7|4
1626260880000|2021-07-14 11:08:00|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|0
1626260890000|2021-07-14 11:08:10|12012.7|12010.7|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|2
1626260900000|2021-07-14 11:08:20|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12010.7|12008.7|4
1626260910000|2021-07-14 11:08:30|12010.7|12008.7|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|2
1626260920000|2021-07-14 11:08:40|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|12011.2|12009.2|0
1626260930000|2021-07-14 11:08:50|12013.2|12011.2|12012.7|12010.7|12013.7|12011.7|12012.7|12010.7|10
1626260940000|2021-07-14 11:09:00|12011.2|12009.2|12011.7|12009.7|12011.7|12009.7|12010.7|12008.7|8
1626260950000|2021-07-14 11:09:10|12012.2|12010.2|12012.2|12010.2|12012.2|12010.2|12011.7|12009.7|0
1626260960000|2021-07-14 11:09:20|12011.7|12009.7|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|0
1626260970000|2021-07-14 11:09:30|12012.2|12010.2|12012.7|12010.7|12013.2|12011.2|12011.7|12009.7|4
1626260980000|2021-07-14 11:09:40|12013.2|12011.2|12013.7|12011.7|12013.7|12011.7|12013.2|12011.2|4
1626260990000|2021-07-14 11:09:50|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|0
1626261000000|2021-07-14 11:10:00|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|79
1626261010000|2021-07-14 11:10:10|12014.2|12012.2|12015.2|12013.2|12015.7|12013.7|12013.7|12011.7|1
1626261020000|2021-07-14 11:10:20|12015.7|12013.7|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|1
1626261030000|2021-07-14 11:10:30|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|3
1626261040000|2021-07-14 11:10:40|12017.7|12015.7|12017.7|12015.7|12018.2|12016.2|12016.7|12014.7|3
1626261050000|2021-07-14 11:10:50|12018.2|12016.2|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|0
1626261060000|2021-07-14 11:11:00|12016.7|12014.7|12017.7|12015.7|12018.2|12016.2|12016.7|12014.7|2
1626261070000|2021-07-14 11:11:10|12018.2|12016.2|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|0
1626261080000|2021-07-14 11:11:20|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|3
1626261090000|2021-07-14 11:11:30|12017.7|12015.7|12016.2|12014.2|12017.7|12015.7|12015.7|12013.7|0
1626261100000|2021-07-14 11:11:40|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12015.7|12013.7|0
1626261110000|2021-07-14 11:11:50|12015.7|12013.7|12017.2|12015.2|12017.2|12015.2|12015.7|12013.7|2
1626261120000|2021-07-14 11:12:00|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12015.7|12013.7|3
1626261130000|2021-07-14 11:12:10|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|0
1626261140000|2021-07-14 11:12:20|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12016.2|12014.2|4
1626261160000|2021-07-14 11:12:40|12017.7|12015.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|1
1626261170000|2021-07-14 11:12:50|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|2
1626261180000|2021-07-14 11:13:00|12017.7|12015.7|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|1
1626261190000|2021-07-14 11:13:10|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|2
1626261200000|2021-07-14 11:13:20|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|12016.7|12014.7|1
1626261210000|2021-07-14 11:13:30|12015.7|12013.7|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|3
1626261220000|2021-07-14 11:13:40|12016.2|12014.2|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|1
1626261230000|2021-07-14 11:13:50|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|0
1626261240000|2021-07-14 11:14:00|12017.7|12015.7|12018.2|12016.2|12018.7|12016.7|12017.2|12015.2|3
1626261250000|2021-07-14 11:14:10|12017.7|12015.7|12017.2|12015.2|12018.2|12016.2|12016.7|12014.7|0
1626261260000|2021-07-14 11:14:20|12016.7|12014.7|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|0
1626261270000|2021-07-14 11:14:30|12016.7|12014.7|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|0
1626261280000|2021-07-14 11:14:40|12017.7|12015.7|12016.7|12014.7|12017.7|12015.7|12016.7|12014.7|6
1626261290000|2021-07-14 11:14:50|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|0
1626261300000|2021-07-14 11:15:00|12017.7|12015.7|12016.7|12014.7|12017.7|12015.7|12016.7|12014.7|0
1626261310000|2021-07-14 11:15:10|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|3
1626261320000|2021-07-14 11:15:20|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|12017.7|12015.7|0
1626261330000|2021-07-14 11:15:30|12017.2|12015.2|12017.7|12015.7|12017.7|12015.7|12017.2|12015.2|0
1626261340000|2021-07-14 11:15:40|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|1
1626261350000|2021-07-14 11:15:50|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.7|12015.7|0
1626261360000|2021-07-14 11:16:00|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.2|12016.2|0
1626261370000|2021-07-14 11:16:10|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|3
1626261380000|2021-07-14 11:16:20|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|2
1626261390000|2021-07-14 11:16:30|12019.7|12017.7|12020.7|12018.7|12021.2|12019.2|12019.7|12017.7|3
1626261400000|2021-07-14 11:16:40|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|0
1626261410000|2021-07-14 11:16:50|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|7
1626261420000|2021-07-14 11:17:00|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|1
1626261430000|2021-07-14 11:17:10|12022.2|12020.2|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|5
1626261450000|2021-07-14 11:17:30|12023.2|12021.2|12023.7|12021.7|12023.7|12021.7|12023.2|12021.2|18
1626261460000|2021-07-14 11:17:40|12023.2|12021.2|12022.7|12020.7|12023.2|12021.2|12022.7|12020.7|3
1626261470000|2021-07-14 11:17:50|||||||||4
1626261480000|2021-07-14 11:18:00|12023.2|12021.2|12023.7|12021.7|12023.7|12021.7|12023.2|12021.2|1
1626261500000|2021-07-14 11:18:20|12024.2|12022.2|12023.7|12021.7|12024.2|12022.2|12023.7|12021.7|4
1626261520000|2021-07-14 11:18:40|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|0
1626261530000|2021-07-14 11:18:50|12022.7|12020.7|12022.2|12020.2|12023.7|12021.7|12022.2|12020.2|0
1626261540000|2021-07-14 11:19:00|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|0
1626261550000|2021-07-14 11:19:10|12022.2|12020.2|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|1
1626261570000|2021-07-14 11:19:30|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|1
1626261580000|2021-07-14 11:19:40|12021.7|12019.7|12020.2|12018.2|12021.7|12019.7|12020.2|12018.2|4
1626261590000|2021-07-14 11:19:50|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|0
1626261600000|2021-07-14 11:20:00|12020.7|12018.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|1
1626261610000|2021-07-14 11:20:10|12021.2|12019.2|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|2
1626261620000|2021-07-14 11:20:20|12021.7|12019.7|12022.7|12020.7|12022.7|12020.7|12021.2|12019.2|2
1626261630000|2021-07-14 11:20:30|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|3
1626261640000|2021-07-14 11:20:40|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|0
1626261650000|2021-07-14 11:20:50|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|1
1626261660000|2021-07-14 11:21:00|12021.7|12019.7|12020.2|12018.2|12021.7|12019.7|12020.2|12018.2|0
1626261670000|2021-07-14 11:21:10|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|1
1626261680000|2021-07-14 11:21:20|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626261690000|2021-07-14 11:21:30|12019.7|12017.7|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|6
1626261710000|2021-07-14 11:21:50|||||||||1
1626261720000|2021-07-14 11:22:00|12018.2|12016.2|12017.7|12015.7|12019.2|12017.2|12017.7|12015.7|11
1626261730000|2021-07-14 11:22:10|12018.2|12016.2|12020.2|12018.2|12020.2|12018.2|12018.2|12016.2|11
1626261740000|2021-07-14 11:22:20|12019.7|12017.7|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|3
1626261750000|2021-07-14 11:22:30|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|1
1626261760000|2021-07-14 11:22:40|12020.2|12018.2|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|0
1626261770000|2021-07-14 11:22:50|12019.2|12017.2|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|5
1626261780000|2021-07-14 11:23:00|12019.2|12017.2|12019.7|12017.7|12019.7|12017.7|12018.7|12016.7|2
1626261790000|2021-07-14 11:23:10|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1626261800000|2021-07-14 11:23:20|12019.2|12017.2|12018.7|12016.7|12019.7|12017.7|12018.7|12016.7|0
1626261810000|2021-07-14 11:23:30|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|7
1626261820000|2021-07-14 11:23:40|12018.7|12016.7|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|0
1626261830000|2021-07-14 11:23:50|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|12019.2|12017.2|0
1626261840000|2021-07-14 11:24:00|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.2|12017.2|1
1626261850000|2021-07-14 11:24:10|12020.2|12018.2|12020.2|12018.2|12021.2|12019.2|12020.2|12018.2|5
1626261860000|2021-07-14 11:24:20|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|0
1626261870000|2021-07-14 11:24:30|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626261880000|2021-07-14 11:24:40|12021.7|12019.7|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|1
1626261890000|2021-07-14 11:24:50|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|3
1626261900000|2021-07-14 11:25:00|12021.7|12019.7|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|4
1626261910000|2021-07-14 11:25:10|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|9
1626261920000|2021-07-14 11:25:20|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|1
1626261930000|2021-07-14 11:25:30|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|2
1626261940000|2021-07-14 11:25:40|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626261950000|2021-07-14 11:25:50|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626261960000|2021-07-14 11:26:00|12019.7|12017.7|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1626261980000|2021-07-14 11:26:20|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|1
1626261990000|2021-07-14 11:26:30|12020.7|12018.7|12020.7|12018.7|12021.2|12019.2|12020.2|12018.2|3
1626262000000|2021-07-14 11:26:40|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|3
1626262010000|2021-07-14 11:26:50|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|1
1626262020000|2021-07-14 11:27:00|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|3
1626262030000|2021-07-14 11:27:10|12022.2|12020.2|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|2
1626262040000|2021-07-14 11:27:20|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|0
1626262050000|2021-07-14 11:27:30|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|0
1626262060000|2021-07-14 11:27:40|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|1
1626262070000|2021-07-14 11:27:50|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1626262080000|2021-07-14 11:28:00|12022.2|12020.2|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|3
1626262090000|2021-07-14 11:28:10|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|1
1626262100000|2021-07-14 11:28:20|12022.7|12020.7|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|1
1626262110000|2021-07-14 11:28:30|12022.2|12020.2|12020.7|12018.7|12022.2|12020.2|12020.7|12018.7|0
1626262120000|2021-07-14 11:28:40|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|1
1626262130000|2021-07-14 11:28:50|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|0
1626262140000|2021-07-14 11:29:00|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|1
1626262150000|2021-07-14 11:29:10|12021.7|12019.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|1
1626262160000|2021-07-14 11:29:20|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|0
1626262170000|2021-07-14 11:29:30|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626262180000|2021-07-14 11:29:40|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|0
1626262190000|2021-07-14 11:29:50|12020.7|12018.7|12021.2|12019.2|12021.7|12019.7|12019.2|12017.2|63
1626262200000|2021-07-14 11:30:00|12021.7|12019.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|5
1626262210000|2021-07-14 11:30:10|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|2
1626262220000|2021-07-14 11:30:20|12020.7|12018.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|1
1626262230000|2021-07-14 11:30:30|12021.2|12019.2|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|1
1626262250000|2021-07-14 11:30:50|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626262260000|2021-07-14 11:31:00|12020.7|12018.7|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|0
1626262270000|2021-07-14 11:31:10|12020.7|12018.7|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|0
1626262280000|2021-07-14 11:31:20|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626262290000|2021-07-14 11:31:30|12020.7|12018.7|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|0
1626262300000|2021-07-14 11:31:40|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626262310000|2021-07-14 11:31:50|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|2
1626262320000|2021-07-14 11:32:00|12021.7|12019.7|12020.2|12018.2|12021.7|12019.7|12020.2|12018.2|4
1626262330000|2021-07-14 11:32:10|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626262340000|2021-07-14 11:32:20|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1626262350000|2021-07-14 11:32:30|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|0
1626262360000|2021-07-14 11:32:40|12021.7|12019.7|12022.7|12020.7|12023.2|12021.2|12021.7|12019.7|7
1626262370000|2021-07-14 11:32:50|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|1
1626262380000|2021-07-14 11:33:00|12021.7|12019.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|1
1626262390000|2021-07-14 11:33:10|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|2
1626262400000|2021-07-14 11:33:20|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626262410000|2021-07-14 11:33:30|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626262420000|2021-07-14 11:33:40|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|1
1626262430000|2021-07-14 11:33:50|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1626262440000|2021-07-14 11:34:00|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|1
1626262450000|2021-07-14 11:34:10|12019.2|12017.2|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|2
1626262460000|2021-07-14 11:34:20|12019.7|12017.7|12021.2|12019.2|12021.2|12019.2|12019.7|12017.7|5
1626262470000|2021-07-14 11:34:30|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626262490000|2021-07-14 11:34:50|12021.7|12019.7|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|1
1626262500000|2021-07-14 11:35:00|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|2
1626262520000|2021-07-14 11:35:20|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|1
1626262530000|2021-07-14 11:35:30|12022.7|12020.7|12024.7|12022.7|12024.7|12022.7|12022.7|12020.7|3
1626262540000|2021-07-14 11:35:40|12025.2|12023.2|12025.7|12023.7|12025.7|12023.7|12025.2|12023.2|2
1626262550000|2021-07-14 11:35:50|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|0
1626262560000|2021-07-14 11:36:00|12024.7|12022.7|12024.7|12022.7|12025.7|12023.7|12024.7|12022.7|2
1626262570000|2021-07-14 11:36:10|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|4
1626262580000|2021-07-14 11:36:20|12024.7|12022.7|12024.2|12022.2|12024.7|12022.7|12024.2|12022.2|1
1626262590000|2021-07-14 11:36:30|12023.7|12021.7|12024.2|12022.2|12024.2|12022.2|12023.7|12021.7|0
1626262600000|2021-07-14 11:36:40|12024.7|12022.7|12024.2|12022.2|12024.7|12022.7|12024.2|12022.2|0
1626262610000|2021-07-14 11:36:50|12023.7|12021.7|12023.2|12021.2|12023.7|12021.7|12023.2|12021.2|3
1626262620000|2021-07-14 11:37:00|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|2
1626262630000|2021-07-14 11:37:10|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|0
1626262640000|2021-07-14 11:37:20|12022.2|12020.2|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|2
1626262650000|2021-07-14 11:37:30|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|2
1626262660000|2021-07-14 11:37:40|12022.7|12020.7|12023.2|12021.2|12023.7|12021.7|12022.7|12020.7|2
1626262670000|2021-07-14 11:37:50|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1626262680000|2021-07-14 11:38:00|12022.2|12020.2|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|2
1626262700000|2021-07-14 11:38:20|12023.2|12021.2|12022.7|12020.7|12023.2|12021.2|12022.2|12020.2|1
1626262710000|2021-07-14 11:38:30|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|0
1626262730000|2021-07-14 11:38:50|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|0
1626262740000|2021-07-14 11:39:00|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|0
1626262750000|2021-07-14 11:39:10|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|1
1626262760000|2021-07-14 11:39:20|12021.7|12019.7|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|0
1626262770000|2021-07-14 11:39:30|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1626262780000|2021-07-14 11:39:40|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|0
1626262800000|2021-07-14 11:40:00|12021.6|12019.6|12020.6|12018.6|12021.6|12019.6|12020.6|12018.6|5
1626262810000|2021-07-14 11:40:10|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|4
1626262820000|2021-07-14 11:40:20|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1626262830000|2021-07-14 11:40:30|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12019.1|12017.1|17
1626262840000|2021-07-14 11:40:40|12020.1|12018.1|12022.1|12020.1|12022.1|12020.1|12020.1|12018.1|10
1626262850000|2021-07-14 11:40:50|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|5
1626262860000|2021-07-14 11:41:00|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|0
1626262870000|2021-07-14 11:41:10|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|0
1626262880000|2021-07-14 11:41:20|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|0
1626262890000|2021-07-14 11:41:30|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|0
1626262900000|2021-07-14 11:41:40|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1626262910000|2021-07-14 11:41:50|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|2
1626262980000|2021-07-14 11:43:00|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|14
1626262990000|2021-07-14 11:43:10|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|1
1626263000000|2021-07-14 11:43:20|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.6|12017.6|2
1626263010000|2021-07-14 11:43:30|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|3
1626263020000|2021-07-14 11:43:40|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|0
1626263030000|2021-07-14 11:43:50|12019.1|12017.1|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|1
1626263040000|2021-07-14 11:44:00|12018.1|12016.1|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|0
1626263050000|2021-07-14 11:44:10|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.6|12016.6|0
1626263060000|2021-07-14 11:44:20|12018.1|12016.1|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|0
1626263070000|2021-07-14 11:44:30|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|5
1626263080000|2021-07-14 11:44:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|2
1626263090000|2021-07-14 11:44:50|12015.6|12013.6|12017.1|12015.1|12017.1|12015.1|12015.6|12013.6|6
1626263100000|2021-07-14 11:45:00|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|7
1626263110000|2021-07-14 11:45:10|||||||||3
1626263120000|2021-07-14 11:45:20|12018.6|12016.6|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|1
1626263130000|2021-07-14 11:45:30|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|1
1626263140000|2021-07-14 11:45:40|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|2
1626263150000|2021-07-14 11:45:50|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|0
1626263160000|2021-07-14 11:46:00|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1626263190000|2021-07-14 11:46:30|||||||||1
1626263210000|2021-07-14 11:46:50|12019.6|12017.6|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|2
1626263220000|2021-07-14 11:47:00|12019.1|12017.1|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1626263250000|2021-07-14 11:47:30|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|1
1626263260000|2021-07-14 11:47:40|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1626263270000|2021-07-14 11:47:50|12019.6|12017.6|12019.1|12017.1|12020.1|12018.1|12019.1|12017.1|2
1626263280000|2021-07-14 11:48:00|12018.6|12016.6|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|0
1626263290000|2021-07-14 11:48:10|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|0
1626263300000|2021-07-14 11:48:20|12017.1|12015.1|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|0
1626263310000|2021-07-14 11:48:30|12017.1|12015.1|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|0
1626263320000|2021-07-14 11:48:40|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|0
1626263330000|2021-07-14 11:48:50|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|0
1626263340000|2021-07-14 11:49:00|12015.6|12013.6|12014.6|12012.6|12015.6|12013.6|12014.6|12012.6|2
1626263350000|2021-07-14 11:49:10|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|4
1626263360000|2021-07-14 11:49:20|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|2
1626263370000|2021-07-14 11:49:30|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|1
1626263380000|2021-07-14 11:49:40|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.1|12014.1|2
1626263390000|2021-07-14 11:49:50|12018.1|12016.1|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|1
1626263400000|2021-07-14 11:50:00|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12016.6|12014.6|5
1626263410000|2021-07-14 11:50:10|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12016.6|12014.6|5
1626263420000|2021-07-14 11:50:20|12016.6|12014.6|12016.6|12014.6|12017.1|12015.1|12016.6|12014.6|3
1626263430000|2021-07-14 11:50:30|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|2
1626263440000|2021-07-14 11:50:40|12017.6|12015.6|12016.6|12014.6|12017.6|12015.6|12016.6|12014.6|0
1626263450000|2021-07-14 11:50:50|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|0
1626263460000|2021-07-14 11:51:00|12016.1|12014.1|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|0
1626263470000|2021-07-14 11:51:10|12015.6|12013.6|12016.1|12014.1|12016.6|12014.6|12015.6|12013.6|2
1626263480000|2021-07-14 11:51:20|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1626263490000|2021-07-14 11:51:30|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1626263500000|2021-07-14 11:51:40|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1626263510000|2021-07-14 11:51:50|12015.6|12013.6|12016.1|12014.1|12016.6|12014.6|12015.6|12013.6|2
1626263520000|2021-07-14 11:52:00|12016.6|12014.6|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|1
1626263530000|2021-07-14 11:52:10|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|1
1626263560000|2021-07-14 11:52:40|||||||||14
1626263570000|2021-07-14 11:52:50|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|6
1626263580000|2021-07-14 11:53:00|12017.1|12015.1|12018.1|12016.1|12018.1|12016.1|12017.1|12015.1|0
1626263590000|2021-07-14 11:53:10|12017.6|12015.6|12018.1|12016.1|12018.6|12016.6|12017.6|12015.6|0
1626263600000|2021-07-14 11:53:20|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.1|12016.1|1
1626263610000|2021-07-14 11:53:30|12018.1|12016.1|12019.1|12017.1|12019.1|12017.1|12018.1|12016.1|1
1626263620000|2021-07-14 11:53:40|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|3
1626263630000|2021-07-14 11:53:50|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|2
1626263640000|2021-07-14 11:54:00|12020.6|12018.6|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|3
1626263650000|2021-07-14 11:54:10|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|0
1626263660000|2021-07-14 11:54:20|12020.1|12018.1|12020.6|12018.6|12021.1|12019.1|12020.1|12018.1|9
1626263670000|2021-07-14 11:54:30|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|0
1626263690000|2021-07-14 11:54:50|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12020.6|12018.6|5
1626263700000|2021-07-14 11:55:00|12022.1|12020.1|12023.6|12021.6|12023.6|12021.6|12022.1|12020.1|3
1626263710000|2021-07-14 11:55:10|12023.1|12021.1|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|2
1626263720000|2021-07-14 11:55:20|12023.1|12021.1|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|0
1626263730000|2021-07-14 11:55:30|12024.1|12022.1|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|0
1626263740000|2021-07-14 11:55:40|12023.1|12021.1|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|0
1626263750000|2021-07-14 11:55:50|12024.6|12022.6|12026.6|12024.6|12026.6|12024.6|12024.6|12022.6|9
1626263760000|2021-07-14 11:56:00|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12026.6|12024.6|3
1626263770000|2021-07-14 11:56:10|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12027.1|12025.1|0
1626263780000|2021-07-14 11:56:20|12028.1|12026.1|12027.6|12025.6|12028.1|12026.1|12027.6|12025.6|2
1626263790000|2021-07-14 11:56:30|12027.1|12025.1|12027.1|12025.1|12027.6|12025.6|12027.1|12025.1|2
1626263800000|2021-07-14 11:56:40|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|3
1626263810000|2021-07-14 11:56:50|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|0
1626263820000|2021-07-14 11:57:00|12027.1|12025.1|12026.6|12024.6|12027.6|12025.6|12026.6|12024.6|1
1626263830000|2021-07-14 11:57:10|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|0
1626263840000|2021-07-14 11:57:20|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.6|12023.6|5
1626263850000|2021-07-14 11:57:30|12025.1|12023.1|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|0
1626263860000|2021-07-14 11:57:40|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|2
1626263870000|2021-07-14 11:57:50|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|0
1626263880000|2021-07-14 11:58:00|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|0
1626263890000|2021-07-14 11:58:10|12025.1|12023.1|12026.6|12024.6|12026.6|12024.6|12025.1|12023.1|6
1626263900000|2021-07-14 11:58:20|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|0
1626263910000|2021-07-14 11:58:30|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|0
1626263920000|2021-07-14 11:58:40|12027.6|12025.6|12027.1|12025.1|12027.6|12025.6|12026.6|12024.6|4
1626263930000|2021-07-14 11:58:50|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|1
1626263940000|2021-07-14 11:59:00|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12025.6|12023.6|0
1626263950000|2021-07-14 11:59:10|12025.1|12023.1|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|1
1626263960000|2021-07-14 11:59:20|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|0
1626263970000|2021-07-14 11:59:30|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|2
1626263980000|2021-07-14 11:59:40|12025.1|12023.1|12024.6|12022.6|12025.6|12023.6|12024.6|12022.6|0
1626264000000|2021-07-14 12:00:00|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|2
1626264010000|2021-07-14 12:00:10|12023.6|12021.6|12022.6|12020.6|12023.6|12021.6|12022.6|12020.6|12
1626264020000|2021-07-14 12:00:20|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|0
1626264030000|2021-07-14 12:00:30|12022.6|12020.6|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|4
1626264040000|2021-07-14 12:00:40|12023.1|12021.1|12024.6|12022.6|12025.6|12023.6|12023.1|12021.1|6
1626264050000|2021-07-14 12:00:50|12025.1|12023.1|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|0
1626264060000|2021-07-14 12:01:00|12024.6|12022.6|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|4
1626264080000|2021-07-14 12:01:20|12024.6|12022.6|12024.6|12022.6|12025.1|12023.1|12024.6|12022.6|4
1626264090000|2021-07-14 12:01:30|12025.1|12023.1|12024.6|12022.6|12025.1|12023.1|12024.6|12022.6|0
1626264100000|2021-07-14 12:01:40|12025.1|12023.1|12024.1|12022.1|12025.1|12023.1|12024.1|12022.1|0
1626264110000|2021-07-14 12:01:50|12023.6|12021.6|12023.6|12021.6|12024.1|12022.1|12023.1|12021.1|4
1626264120000|2021-07-14 12:02:00|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12023.6|12021.6|2
1626264130000|2021-07-14 12:02:10|12023.6|12021.6|12023.1|12021.1|12024.1|12022.1|12023.1|12021.1|1
1626264140000|2021-07-14 12:02:20|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|5
1626264150000|2021-07-14 12:02:30|12022.1|12020.1|12023.1|12021.1|12023.1|12021.1|12022.1|12020.1|3
1626264160000|2021-07-14 12:02:40|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|3
1626264170000|2021-07-14 12:02:50|12023.1|12021.1|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|0
1626264180000|2021-07-14 12:03:00|12023.1|12021.1|12022.1|12020.1|12023.6|12021.6|12022.1|12020.1|1
1626264190000|2021-07-14 12:03:10|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|3
1626264200000|2021-07-14 12:03:20|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|2
1626264210000|2021-07-14 12:03:30|12021.6|12019.6|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|0
1626264220000|2021-07-14 12:03:40|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|0
1626264230000|2021-07-14 12:03:50|12022.1|12020.1|12021.6|12019.6|12022.6|12020.6|12021.6|12019.6|5
1626264240000|2021-07-14 12:04:00|12021.1|12019.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|6
1626264250000|2021-07-14 12:04:10|12019.6|12017.6|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|1
1626264260000|2021-07-14 12:04:20|12019.1|12017.1|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|0
1626264270000|2021-07-14 12:04:30|12018.6|12016.6|12017.6|12015.6|12018.6|12016.6|12017.6|12015.6|3
1626264280000|2021-07-14 12:04:40|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|0
1626264290000|2021-07-14 12:04:50|12017.1|12015.1|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|5
1626264300000|2021-07-14 12:05:00|12018.1|12016.1|12016.6|12014.6|12018.1|12016.1|12016.6|12014.6|4
1626264310000|2021-07-14 12:05:10|12016.1|12014.1|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|6
1626264320000|2021-07-14 12:05:20|12016.1|12014.1|12016.6|12014.6|12016.6|12014.6|12016.1|12014.1|1
1626264330000|2021-07-14 12:05:30|12016.1|12014.1|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|10
1626264340000|2021-07-14 12:05:40|12014.6|12012.6|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|1
1626264350000|2021-07-14 12:05:50|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|10
1626264360000|2021-07-14 12:06:00|12013.1|12011.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|9
1626264370000|2021-07-14 12:06:10|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12013.6|12011.6|3
1626264380000|2021-07-14 12:06:20|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1626264390000|2021-07-14 12:06:30|12014.6|12012.6|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|1
1626264400000|2021-07-14 12:06:40|12014.1|12012.1|12011.1|12009.1|12014.1|12012.1|12011.1|12009.1|42
1626264410000|2021-07-14 12:06:50|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|2
1626264420000|2021-07-14 12:07:00|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|1
1626264440000|2021-07-14 12:07:20|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|2
1626264450000|2021-07-14 12:07:30|12009.6|12007.6|12011.1|12009.1|12011.1|12009.1|12009.6|12007.6|12
1626264460000|2021-07-14 12:07:40|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|9
1626264470000|2021-07-14 12:07:50|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|1
1626264480000|2021-07-14 12:08:00|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|6
1626264490000|2021-07-14 12:08:10|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|1
1626264500000|2021-07-14 12:08:20|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|3
1626264520000|2021-07-14 12:08:40|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|8
1626264530000|2021-07-14 12:08:50|12008.6|12006.6|12009.6|12007.6|12010.1|12008.1|12008.6|12006.6|2
1626264540000|2021-07-14 12:09:00|12009.1|12007.1|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|1
1626264550000|2021-07-14 12:09:10|||||||||2
1626264560000|2021-07-14 12:09:20|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|27
1626264570000|2021-07-14 12:09:30|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|7
1626264580000|2021-07-14 12:09:40|12006.6|12004.6|12005.6|12003.6|12006.6|12004.6|12005.1|12003.1|18
1626264590000|2021-07-14 12:09:50|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|15
1626264600000|2021-07-14 12:10:00|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|12
1626264610000|2021-07-14 12:10:10|12005.6|12003.6|12004.1|12002.1|12005.6|12003.6|12004.1|12002.1|17
1626264620000|2021-07-14 12:10:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|18
1626264630000|2021-07-14 12:10:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|9
1626264640000|2021-07-14 12:10:40|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12002.1|12000.1|10
1626264650000|2021-07-14 12:10:50|12002.6|12000.6|12001.1|11999.1|12002.6|12000.6|12001.1|11999.1|31
1626264660000|2021-07-14 12:11:00|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|19
1626264670000|2021-07-14 12:11:10|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|6
1626264680000|2021-07-14 12:11:20|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|11
1626264690000|2021-07-14 12:11:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|13
1626264700000|2021-07-14 12:11:40|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|2
1626264710000|2021-07-14 12:11:50|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|12
1626264720000|2021-07-14 12:12:00|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.1|11997.1|13
1626264730000|2021-07-14 12:12:10|12000.1|11998.1|11999.1|11997.1|12000.1|11998.1|11998.1|11996.1|5
1626264740000|2021-07-14 12:12:20|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|6
1626264750000|2021-07-14 12:12:30|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|6
1626264760000|2021-07-14 12:12:40|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|0
1626264790000|2021-07-14 12:13:10|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|6
1626264800000|2021-07-14 12:13:20|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|0
1626264810000|2021-07-14 12:13:30|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|3
1626264830000|2021-07-14 12:13:50|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|6
1626264840000|2021-07-14 12:14:00|12000.1|11998.1|12001.1|11999.1|12001.6|11999.6|12000.1|11998.1|5
1626264850000|2021-07-14 12:14:10|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|3
1626264860000|2021-07-14 12:14:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|2
1626264870000|2021-07-14 12:14:30|12002.1|12000.1|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|41
1626264880000|2021-07-14 12:14:40|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|2
1626264890000|2021-07-14 12:14:50|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|5
1626264900000|2021-07-14 12:15:00|||||||||66
1626264910000|2021-07-14 12:15:10|11997.1|11995.1|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|23
1626264920000|2021-07-14 12:15:20|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.1|11995.1|8
1626264930000|2021-07-14 12:15:30|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|4
1626264940000|2021-07-14 12:15:40|||||||||2
1626264950000|2021-07-14 12:15:50|11997.1|11995.1|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|8
1626264960000|2021-07-14 12:16:00|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1626264970000|2021-07-14 12:16:10|11997.6|11995.6|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|4
1626264980000|2021-07-14 12:16:20|11997.6|11995.6|11998.6|11996.6|11998.6|11996.6|11997.1|11995.1|6
1626264990000|2021-07-14 12:16:30|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|2
1626265000000|2021-07-14 12:16:40|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.1|11996.1|21
1626265010000|2021-07-14 12:16:50|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|3
1626265020000|2021-07-14 12:17:00|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1626265030000|2021-07-14 12:17:10|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|9
1626265040000|2021-07-14 12:17:20|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.1|11997.1|2
1626265050000|2021-07-14 12:17:30|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|4
1626265060000|2021-07-14 12:17:40|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|0
1626265070000|2021-07-14 12:17:50|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|11997.6|11995.6|3
1626265080000|2021-07-14 12:18:00|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1626265090000|2021-07-14 12:18:10|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|0
1626265100000|2021-07-14 12:18:20|11997.6|11995.6|11997.6|11995.6|11998.1|11996.1|11997.1|11995.1|1
1626265110000|2021-07-14 12:18:30|11998.1|11996.1|11998.6|11996.6|11999.1|11997.1|11998.1|11996.1|10
1626265120000|2021-07-14 12:18:40|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|20
1626265130000|2021-07-14 12:18:50|11999.6|11997.6|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|3
1626265140000|2021-07-14 12:19:00|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|9
1626265150000|2021-07-14 12:19:10|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|9
1626265170000|2021-07-14 12:19:30|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|6
1626265180000|2021-07-14 12:19:40|11999.1|11997.1|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|0
1626265190000|2021-07-14 12:19:50|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|15
1626265200000|2021-07-14 12:20:00|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|3
1626265210000|2021-07-14 12:20:10|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|1
1626265220000|2021-07-14 12:20:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|1
1626265230000|2021-07-14 12:20:30|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|2
1626265240000|2021-07-14 12:20:40|11999.6|11997.6|11999.1|11997.1|11999.6|11997.6|11999.1|11997.1|1
1626265260000|2021-07-14 12:21:00|11999.6|11997.6|11998.1|11996.1|11999.6|11997.6|11998.1|11996.1|16
1626265270000|2021-07-14 12:21:10|11998.6|11996.6|11999.1|11997.1|11999.1|11997.1|11998.6|11996.6|4
1626265280000|2021-07-14 12:21:20|11998.6|11996.6|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|5
1626265290000|2021-07-14 12:21:30|11998.1|11996.1|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|0
1626265300000|2021-07-14 12:21:40|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|1
1626265310000|2021-07-14 12:21:50|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|1
1626265320000|2021-07-14 12:22:00|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|0
1626265330000|2021-07-14 12:22:10|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.1|11996.1|4
1626265340000|2021-07-14 12:22:20|11998.1|11996.1|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|0
1626265350000|2021-07-14 12:22:30|11996.6|11994.6|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|5
1626265360000|2021-07-14 12:22:40|11997.1|11995.1|11998.1|11996.1|11998.1|11996.1|11996.6|11994.6|2
1626265370000|2021-07-14 12:22:50|11997.6|11995.6|11998.1|11996.1|11998.1|11996.1|11997.6|11995.6|1
1626265390000|2021-07-14 12:23:10|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|7
1626265400000|2021-07-14 12:23:20|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|1
1626265410000|2021-07-14 12:23:30|11998.1|11996.1|12000.1|11998.1|12000.1|11998.1|11997.1|11995.1|5
1626265420000|2021-07-14 12:23:40|11999.6|11997.6|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|0
1626265430000|2021-07-14 12:23:50|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11998.6|11996.6|2
1626265440000|2021-07-14 12:24:00|11999.6|11997.6|11998.6|11996.6|11999.6|11997.6|11998.6|11996.6|0
1626265450000|2021-07-14 12:24:10|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|0
1626265460000|2021-07-14 12:24:20|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|1
1626265470000|2021-07-14 12:24:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|8
1626265480000|2021-07-14 12:24:40|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|1
1626265490000|2021-07-14 12:24:50|12001.1|11999.1|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|3
1626265500000|2021-07-14 12:25:00|12002.1|12000.1|12001.1|11999.1|12002.1|12000.1|12000.6|11998.6|5
1626265510000|2021-07-14 12:25:10|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|4
1626265520000|2021-07-14 12:25:20|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|2
1626265530000|2021-07-14 12:25:30|12000.1|11998.1|12000.6|11998.6|12000.6|11998.6|12000.1|11998.1|0
1626265540000|2021-07-14 12:25:40|12000.1|11998.1|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|0
1626265550000|2021-07-14 12:25:50|12002.1|12000.1|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|34
1626265560000|2021-07-14 12:26:00|12001.6|11999.6|12000.6|11998.6|12001.6|11999.6|12000.1|11998.1|6
1626265570000|2021-07-14 12:26:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|3
1626265580000|2021-07-14 12:26:20|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|12000.6|11998.6|0
1626265590000|2021-07-14 12:26:30|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|22
1626265610000|2021-07-14 12:26:50|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|0
1626265620000|2021-07-14 12:27:00|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|12
1626265630000|2021-07-14 12:27:10|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|4
1626265650000|2021-07-14 12:27:30|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|12002.1|12000.1|3
1626265670000|2021-07-14 12:27:50|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|5
1626265690000|2021-07-14 12:28:10|12000.1|11998.1|11999.6|11997.6|12000.1|11998.1|11999.6|11997.6|7
1626265700000|2021-07-14 12:28:20|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|3
1626265710000|2021-07-14 12:28:30|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|0
1626265720000|2021-07-14 12:28:40|11999.1|11997.1|11998.6|11996.6|11999.1|11997.1|11998.6|11996.6|2
1626265730000|2021-07-14 12:28:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|1
1626265750000|2021-07-14 12:29:10|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|1
1626265760000|2021-07-14 12:29:20|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|11998.1|11996.1|0
1626265770000|2021-07-14 12:29:30|||||||||2
1626265780000|2021-07-14 12:29:40|11997.6|11995.6|11998.1|11996.1|11999.1|11997.1|11997.6|11995.6|13
1626265790000|2021-07-14 12:29:50|11997.1|11995.1|11996.1|11994.1|11997.1|11995.1|11996.1|11994.1|4
1626265800000|2021-07-14 12:30:00|11995.1|11993.1|11997.1|11995.1|11997.1|11995.1|11995.1|11993.1|33
1626265810000|2021-07-14 12:30:10|11996.6|11994.6|11996.6|11994.6|11997.1|11995.1|11995.6|11993.6|13
1626265820000|2021-07-14 12:30:20|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11995.1|11993.1|12
1626265830000|2021-07-14 12:30:30|11996.1|11994.1|11998.1|11996.1|11998.1|11996.1|11995.6|11993.6|18
1626265850000|2021-07-14 12:30:50|11998.6|11996.6|12001.6|11999.6|12002.1|12000.1|11998.6|11996.6|42
1626265860000|2021-07-14 12:31:00|12001.1|11999.1|12001.6|11999.6|12002.1|12000.1|12001.1|11999.1|2
1626265870000|2021-07-14 12:31:10|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|11999.1|11997.1|9
1626265880000|2021-07-14 12:31:20|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|12000.6|11998.6|1
1626265890000|2021-07-14 12:31:30|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12000.6|11998.6|2
1626265900000|2021-07-14 12:31:40|12001.6|11999.6|12003.1|12001.1|12003.1|12001.1|12001.6|11999.6|4
1626265910000|2021-07-14 12:31:50|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|6
1626265920000|2021-07-14 12:32:00|12004.1|12002.1|12003.1|12001.1|12004.1|12002.1|12002.1|12000.1|24
1626265930000|2021-07-14 12:32:10|12002.6|12000.6|12001.1|11999.1|12002.6|12000.6|12001.1|11999.1|4
1626265940000|2021-07-14 12:32:20|12001.6|11999.6|12003.1|12001.1|12003.1|12001.1|12001.6|11999.6|5
1626265950000|2021-07-14 12:32:30|12003.6|12001.6|12004.6|12002.6|12005.1|12003.1|12003.6|12001.6|10
1626265960000|2021-07-14 12:32:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|7
1626265970000|2021-07-14 12:32:50|12004.6|12002.6|12004.6|12002.6|12006.1|12004.1|12004.6|12002.6|7
1626265980000|2021-07-14 12:33:00|12004.1|12002.1|12001.1|11999.1|12004.6|12002.6|12001.1|11999.1|15
1626265990000|2021-07-14 12:33:10|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|46
1626266000000|2021-07-14 12:33:20|12002.6|12000.6|12001.1|11999.1|12003.1|12001.1|12001.1|11999.1|2
1626266010000|2021-07-14 12:33:30|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|6
1626266020000|2021-07-14 12:33:40|12000.6|11998.6|11999.1|11997.1|12000.6|11998.6|11999.1|11997.1|8
1626266030000|2021-07-14 12:33:50|11998.6|11996.6|11998.1|11996.1|11999.1|11997.1|11997.6|11995.6|13
1626266040000|2021-07-14 12:34:00|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|4
1626266050000|2021-07-14 12:34:10|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|1
1626266060000|2021-07-14 12:34:20|11999.6|11997.6|12000.6|11998.6|12000.6|11998.6|11999.6|11997.6|0
1626266070000|2021-07-14 12:34:30|12000.1|11998.1|12000.1|11998.1|12001.1|11999.1|11999.6|11997.6|25
1626266080000|2021-07-14 12:34:40|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|1
1626266090000|2021-07-14 12:34:50|12000.6|11998.6|12002.1|12000.1|12002.1|12000.1|12000.6|11998.6|6
1626266100000|2021-07-14 12:35:00|12003.1|12001.1|12001.1|11999.1|12003.1|12001.1|12001.1|11999.1|4
1626266110000|2021-07-14 12:35:10|12000.6|11998.6|12002.1|12000.1|12002.1|12000.1|12000.6|11998.6|6
1626266120000|2021-07-14 12:35:20|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12002.1|12000.1|0
1626266130000|2021-07-14 12:35:30|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12001.6|11999.6|0
1626266140000|2021-07-14 12:35:40|12002.1|12000.1|12000.1|11998.1|12002.1|12000.1|12000.1|11998.1|6
1626266150000|2021-07-14 12:35:50|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|0
1626266160000|2021-07-14 12:36:00|12001.1|11999.1|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|3
1626266170000|2021-07-14 12:36:10|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.1|11999.1|0
1626266180000|2021-07-14 12:36:20|12001.1|11999.1|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|1
1626266190000|2021-07-14 12:36:30|12000.6|11998.6|12002.6|12000.6|12003.6|12001.6|12000.6|11998.6|26
1626266200000|2021-07-14 12:36:40|12003.1|12001.1|12003.6|12001.6|12004.1|12002.1|12002.6|12000.6|6
1626266210000|2021-07-14 12:36:50|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12003.6|12001.6|6
1626266220000|2021-07-14 12:37:00|12004.1|12002.1|12005.1|12003.1|12005.6|12003.6|12004.1|12002.1|3
1626266230000|2021-07-14 12:37:10|12005.6|12003.6|12007.1|12005.1|12007.1|12005.1|12005.6|12003.6|7
1626266240000|2021-07-14 12:37:20|12008.1|12006.1|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|4
1626266250000|2021-07-14 12:37:30|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12007.6|12005.6|4
1626266260000|2021-07-14 12:37:40|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|3
1626266270000|2021-07-14 12:37:50|12007.1|12005.1|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|0
1626266280000|2021-07-14 12:38:00|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12007.1|12005.1|3
1626266290000|2021-07-14 12:38:10|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.1|12005.1|4
1626266300000|2021-07-14 12:38:20|12007.6|12005.6|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|4
1626266310000|2021-07-14 12:38:30|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|1
1626266320000|2021-07-14 12:38:40|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|1
1626266330000|2021-07-14 12:38:50|12006.1|12004.1|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|3
1626266340000|2021-07-14 12:39:00|12007.1|12005.1|12006.6|12004.6|12007.6|12005.6|12006.6|12004.6|12
1626266350000|2021-07-14 12:39:10|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|0
1626266360000|2021-07-14 12:39:20|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|3
1626266370000|2021-07-14 12:39:30|12007.6|12005.6|12008.1|12006.1|12008.6|12006.6|12007.6|12005.6|3
1626266380000|2021-07-14 12:39:40|12007.6|12005.6|12006.6|12004.6|12007.6|12005.6|12006.1|12004.1|5
1626266390000|2021-07-14 12:39:50|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|2
1626266400000|2021-07-14 12:40:00|12006.1|12004.1|12005.6|12003.6|12007.1|12005.1|12005.1|12003.1|7
1626266410000|2021-07-14 12:40:10|12006.1|12004.1|12006.6|12004.6|12007.1|12005.1|12005.6|12003.6|2
1626266420000|2021-07-14 12:40:20|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|3
1626266430000|2021-07-14 12:40:30|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1626266440000|2021-07-14 12:40:40|12006.6|12004.6|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|4
1626266450000|2021-07-14 12:40:50|12006.1|12004.1|12006.1|12004.1|12006.6|12004.6|12005.6|12003.6|1
1626266460000|2021-07-14 12:41:00|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|2
1626266470000|2021-07-14 12:41:10|12006.1|12004.1|12005.1|12003.1|12006.1|12004.1|12005.1|12003.1|0
1626266480000|2021-07-14 12:41:20|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|1
1626266490000|2021-07-14 12:41:30|12006.6|12004.6|12004.6|12002.6|12006.6|12004.6|12004.6|12002.6|14
1626266500000|2021-07-14 12:41:40|12005.1|12003.1|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|1
1626266510000|2021-07-14 12:41:50|12004.6|12002.6|12006.6|12004.6|12006.6|12004.6|12004.6|12002.6|5
1626266520000|2021-07-14 12:42:00|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|14
1626266530000|2021-07-14 12:42:10|12006.6|12004.6|12008.1|12006.1|12008.1|12006.1|12006.6|12004.6|0
1626266540000|2021-07-14 12:42:20|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|4
1626266550000|2021-07-14 12:42:30|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12007.6|12005.6|5
1626266560000|2021-07-14 12:42:40|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|0
1626266570000|2021-07-14 12:42:50|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|3
1626266580000|2021-07-14 12:43:00|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|3
1626266600000|2021-07-14 12:43:20|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|2
1626266610000|2021-07-14 12:43:30|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|11
1626266620000|2021-07-14 12:43:40|||||||||4
1626266630000|2021-07-14 12:43:50|12006.6|12004.6|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|19
1626266640000|2021-07-14 12:44:00|12007.6|12005.6|12006.6|12004.6|12007.6|12005.6|12006.6|12004.6|3
1626266650000|2021-07-14 12:44:10|12006.1|12004.1|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|0
1626266670000|2021-07-14 12:44:30|12005.6|12003.6|12006.1|12004.1|12006.1|12004.1|12005.1|12003.1|12
1626266680000|2021-07-14 12:44:40|12005.6|12003.6|12005.6|12003.6|12006.6|12004.6|12005.1|12003.1|4
1626266690000|2021-07-14 12:44:50|12005.1|12003.1|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|0
1626266700000|2021-07-14 12:45:00|12004.6|12002.6|12003.1|12001.1|12005.1|12003.1|12003.1|12001.1|15
1626266710000|2021-07-14 12:45:10|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|2
1626266720000|2021-07-14 12:45:20|12003.6|12001.6|12003.1|12001.1|12003.6|12001.6|12003.1|12001.1|2
1626266730000|2021-07-14 12:45:30|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|5
1626266740000|2021-07-14 12:45:40|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.6|12001.6|0
1626266750000|2021-07-14 12:45:50|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|2
1626266760000|2021-07-14 12:46:00|12004.1|12002.1|12006.1|12004.1|12006.1|12004.1|12004.1|12002.1|7
1626266770000|2021-07-14 12:46:10|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|0
1626266780000|2021-07-14 12:46:20|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|2
1626266790000|2021-07-14 12:46:30|12006.1|12004.1|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|2
1626266800000|2021-07-14 12:46:40|12007.6|12005.6|12006.1|12004.1|12007.6|12005.6|12006.1|12004.1|8
1626266810000|2021-07-14 12:46:50|12006.6|12004.6|12007.6|12005.6|12007.6|12005.6|12006.6|12004.6|0
1626266820000|2021-07-14 12:47:00|12007.1|12005.1|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|2
1626266830000|2021-07-14 12:47:10|12007.1|12005.1|12006.6|12004.6|12008.1|12006.1|12006.6|12004.6|3
1626266840000|2021-07-14 12:47:20|12007.1|12005.1|12006.6|12004.6|12007.1|12005.1|12006.6|12004.6|0
1626266850000|2021-07-14 12:47:30|12006.1|12004.1|12006.6|12004.6|12007.1|12005.1|12006.1|12004.1|2
1626266860000|2021-07-14 12:47:40|12006.1|12004.1|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|0
1626266870000|2021-07-14 12:47:50|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.1|12004.1|0
1626266880000|2021-07-14 12:48:00|12006.1|12004.1|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|1
1626266890000|2021-07-14 12:48:10|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|30
1626266900000|2021-07-14 12:48:20|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12006.6|12004.6|30
1626266910000|2021-07-14 12:48:30|12006.6|12004.6|12007.6|12005.6|12008.1|12006.1|12006.6|12004.6|3
1626266920000|2021-07-14 12:48:40|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12007.6|12005.6|0
1626266930000|2021-07-14 12:48:50|12008.1|12006.1|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|1
1626266940000|2021-07-14 12:49:00|12008.6|12006.6|12010.1|12008.1|12010.1|12008.1|12008.1|12006.1|1
1626266950000|2021-07-14 12:49:10|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|1
1626266960000|2021-07-14 12:49:20|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.1|12008.1|1
1626266970000|2021-07-14 12:49:30|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|5
1626266980000|2021-07-14 12:49:40|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12010.6|12008.6|4
1626266990000|2021-07-14 12:49:50|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|3
1626267000000|2021-07-14 12:50:00|12011.1|12009.1|12010.1|12008.1|12011.6|12009.6|12010.1|12008.1|1
1626267010000|2021-07-14 12:50:10|12009.6|12007.6|12010.6|12008.6|12010.6|12008.6|12009.6|12007.6|6
1626267020000|2021-07-14 12:50:20|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|1
1626267030000|2021-07-14 12:50:30|12010.1|12008.1|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|2
1626267040000|2021-07-14 12:50:40|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|1
1626267050000|2021-07-14 12:50:50|12010.1|12008.1|12009.1|12007.1|12010.6|12008.6|12009.1|12007.1|3
1626267060000|2021-07-14 12:51:00|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|17
1626267070000|2021-07-14 12:51:10|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|6
1626267080000|2021-07-14 12:51:20|12008.1|12006.1|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|3
1626267090000|2021-07-14 12:51:30|12008.6|12006.6|12010.1|12008.1|12010.6|12008.6|12008.6|12006.6|3
1626267100000|2021-07-14 12:51:40|12010.6|12008.6|12011.6|12009.6|12011.6|12009.6|12010.1|12008.1|2
1626267110000|2021-07-14 12:51:50|12011.1|12009.1|12009.6|12007.6|12011.6|12009.6|12009.6|12007.6|5
1626267120000|2021-07-14 12:52:00|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1626267130000|2021-07-14 12:52:10|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|1
1626267150000|2021-07-14 12:52:30|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|7
1626267160000|2021-07-14 12:52:40|12008.1|12006.1|12006.6|12004.6|12008.6|12006.6|12006.6|12004.6|3
1626267170000|2021-07-14 12:52:50|12006.1|12004.1|12005.6|12003.6|12006.1|12004.1|12005.1|12003.1|2
1626267180000|2021-07-14 12:53:00|12005.1|12003.1|12003.6|12001.6|12005.1|12003.1|12003.6|12001.6|4
1626267190000|2021-07-14 12:53:10|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|5
1626267200000|2021-07-14 12:53:20|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|1
1626267210000|2021-07-14 12:53:30|12003.1|12001.1|12003.1|12001.1|12004.1|12002.1|12003.1|12001.1|4
1626267220000|2021-07-14 12:53:40|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|1
1626267230000|2021-07-14 12:53:50|12003.1|12001.1|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|0
1626267240000|2021-07-14 12:54:00|12003.6|12001.6|12004.6|12002.6|12004.6|12002.6|12003.1|12001.1|11
1626267250000|2021-07-14 12:54:10|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|13
1626267270000|2021-07-14 12:54:30|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|3
1626267280000|2021-07-14 12:54:40|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|10
1626267290000|2021-07-14 12:54:50|12005.6|12003.6|12004.6|12002.6|12006.1|12004.1|12004.1|12002.1|9
1626267300000|2021-07-14 12:55:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|2
1626267310000|2021-07-14 12:55:10|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|2
1626267320000|2021-07-14 12:55:20|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|1
1626267330000|2021-07-14 12:55:30|12004.1|12002.1|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|0
1626267340000|2021-07-14 12:55:40|12004.6|12002.6|12006.6|12004.6|12007.1|12005.1|12004.1|12002.1|9
1626267350000|2021-07-14 12:55:50|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12006.6|12004.6|0
1626267360000|2021-07-14 12:56:00|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|1
1626267370000|2021-07-14 12:56:10|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12007.1|12005.1|3
1626267380000|2021-07-14 12:56:20|12007.1|12005.1|12008.1|12006.1|12008.1|12006.1|12007.1|12005.1|2
1626267390000|2021-07-14 12:56:30|12007.6|12005.6|12009.6|12007.6|12009.6|12007.6|12007.1|12005.1|7
1626267400000|2021-07-14 12:56:40|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|1
1626267410000|2021-07-14 12:56:50|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|0
1626267420000|2021-07-14 12:57:00|12009.6|12007.6|12011.1|12009.1|12011.1|12009.1|12009.6|12007.6|28
1626267430000|2021-07-14 12:57:10|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|1
1626267440000|2021-07-14 12:57:20|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|2
1626267450000|2021-07-14 12:57:30|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|3
1626267460000|2021-07-14 12:57:40|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|6
1626267470000|2021-07-14 12:57:50|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|3
1626267480000|2021-07-14 12:58:00|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|4
1626267490000|2021-07-14 12:58:10|12009.1|12007.1|12009.1|12007.1|12009.6|12007.6|12009.1|12007.1|2
1626267500000|2021-07-14 12:58:20|12009.6|12007.6|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1626267510000|2021-07-14 12:58:30|12010.1|12008.1|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|0
1626267520000|2021-07-14 12:58:40|12008.6|12006.6|12007.6|12005.6|12008.6|12006.6|12007.1|12005.1|119
1626267530000|2021-07-14 12:58:50|12008.1|12006.1|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|0
1626267540000|2021-07-14 12:59:00|12008.1|12006.1|12009.6|12007.6|12009.6|12007.6|12008.1|12006.1|7
1626267550000|2021-07-14 12:59:10|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|0
1626267560000|2021-07-14 12:59:20|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|0
1626267570000|2021-07-14 12:59:30|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|2
1626267580000|2021-07-14 12:59:40|12008.6|12006.6|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|4
1626267590000|2021-07-14 12:59:50|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|0
1626267600000|2021-07-14 13:00:00|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|8
1626267610000|2021-07-14 13:00:10|12009.1|12007.1|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|1
1626267620000|2021-07-14 13:00:20|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|0
1626267630000|2021-07-14 13:00:30|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1626267640000|2021-07-14 13:00:40|||||||||1
1626267650000|2021-07-14 13:00:50|12008.6|12006.6|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|3
1626267660000|2021-07-14 13:01:00|12008.1|12006.1|12008.6|12006.6|12009.1|12007.1|12008.1|12006.1|10
1626267670000|2021-07-14 13:01:10|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|2
1626267680000|2021-07-14 13:01:20|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|1
1626267690000|2021-07-14 13:01:30|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.6|12006.6|1
1626267700000|2021-07-14 13:01:40|12009.6|12007.6|12012.1|12010.1|12013.1|12011.1|12009.6|12007.6|13
1626267710000|2021-07-14 13:01:50|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|2
1626267720000|2021-07-14 13:02:00|12012.6|12010.6|12010.6|12008.6|12013.1|12011.1|12010.1|12008.1|15
1626267730000|2021-07-14 13:02:10|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|13
1626267740000|2021-07-14 13:02:20|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|2
1626267750000|2021-07-14 13:02:30|12011.1|12009.1|12012.1|12010.1|12012.1|12010.1|12010.6|12008.6|4
1626267760000|2021-07-14 13:02:40|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|1
1626267770000|2021-07-14 13:02:50|12012.1|12010.1|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|1
1626267780000|2021-07-14 13:03:00|12010.6|12008.6|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|4
1626267790000|2021-07-14 13:03:10|12010.6|12008.6|12012.6|12010.6|12012.6|12010.6|12010.1|12008.1|5
1626267800000|2021-07-14 13:03:20|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|0
1626267810000|2021-07-14 13:03:30|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|1
1626267820000|2021-07-14 13:03:40|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|31
1626267830000|2021-07-14 13:03:50|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|8
1626267840000|2021-07-14 13:04:00|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|5
1626267850000|2021-07-14 13:04:10|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|7
1626267860000|2021-07-14 13:04:20|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|1
1626267870000|2021-07-14 13:04:30|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|4
1626267880000|2021-07-14 13:04:40|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|6
1626267890000|2021-07-14 13:04:50|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|4
1626267900000|2021-07-14 13:05:00|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|16
1626267910000|2021-07-14 13:05:10|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1626267920000|2021-07-14 13:05:20|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12012.1|12010.1|11
1626267930000|2021-07-14 13:05:30|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|6
1626267940000|2021-07-14 13:05:40|12013.6|12011.6|12012.6|12010.6|12013.6|12011.6|12012.6|12010.6|0
1626267950000|2021-07-14 13:05:50|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|2
1626267960000|2021-07-14 13:06:00|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|0
1626267970000|2021-07-14 13:06:10|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|4
1626267980000|2021-07-14 13:06:20|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|7
1626267990000|2021-07-14 13:06:30|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|0
1626268000000|2021-07-14 13:06:40|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|0
1626268010000|2021-07-14 13:06:50|12013.1|12011.1|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1626268020000|2021-07-14 13:07:00|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1626268040000|2021-07-14 13:07:20|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|2
1626268050000|2021-07-14 13:07:30|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1626268060000|2021-07-14 13:07:40|12012.6|12010.6|12011.1|12009.1|12012.6|12010.6|12010.6|12008.6|7
1626268070000|2021-07-14 13:07:50|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|0
1626268080000|2021-07-14 13:08:00|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|9
1626268100000|2021-07-14 13:08:20|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|3
1626268110000|2021-07-14 13:08:30|12010.1|12008.1|12011.1|12009.1|12011.1|12009.1|12010.1|12008.1|1
1626268120000|2021-07-14 13:08:40|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|2
1626268130000|2021-07-14 13:08:50|12013.1|12011.1|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|0
1626268140000|2021-07-14 13:09:00|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|0
1626268150000|2021-07-14 13:09:10|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|5
1626268160000|2021-07-14 13:09:20|12012.1|12010.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|1
1626268170000|2021-07-14 13:09:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|0
1626268180000|2021-07-14 13:09:40|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|3
1626268190000|2021-07-14 13:09:50|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|4
1626268200000|2021-07-14 13:10:00|12012.1|12010.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|2
1626268210000|2021-07-14 13:10:10|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|1
1626268220000|2021-07-14 13:10:20|12013.1|12011.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|5
1626268230000|2021-07-14 13:10:30|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|0
1626268240000|2021-07-14 13:10:40|12013.6|12011.6|12012.1|12010.1|12014.1|12012.1|12012.1|12010.1|18
1626268250000|2021-07-14 13:10:50|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|4
1626268260000|2021-07-14 13:11:00|12013.6|12011.6|12014.1|12012.1|12014.6|12012.6|12013.1|12011.1|10
1626268270000|2021-07-14 13:11:10|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|0
1626268280000|2021-07-14 13:11:20|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|7
1626268300000|2021-07-14 13:11:40|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|4
1626268310000|2021-07-14 13:11:50|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|24
1626268320000|2021-07-14 13:12:00|12013.6|12011.6|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|0
1626268330000|2021-07-14 13:12:10|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|6
1626268340000|2021-07-14 13:12:20|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|6
1626268360000|2021-07-14 13:12:40|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|9
1626268370000|2021-07-14 13:12:50|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|1
1626268380000|2021-07-14 13:13:00|12013.1|12011.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|2
1626268390000|2021-07-14 13:13:10|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1626268400000|2021-07-14 13:13:20|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|5
1626268410000|2021-07-14 13:13:30|12014.1|12012.1|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|1
1626268420000|2021-07-14 13:13:40|12014.1|12012.1|12013.6|12011.6|12014.6|12012.6|12013.1|12011.1|5
1626268430000|2021-07-14 13:13:50|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12012.6|12010.6|6
1626268440000|2021-07-14 13:14:00|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1626268460000|2021-07-14 13:14:20|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|1
1626268470000|2021-07-14 13:14:30|12013.6|12011.6|12012.1|12010.1|12013.6|12011.6|12012.1|12010.1|6
1626268480000|2021-07-14 13:14:40|12011.6|12009.6|12013.1|12011.1|12013.1|12011.1|12011.6|12009.6|3
1626268490000|2021-07-14 13:14:50|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|0
1626268500000|2021-07-14 13:15:00|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1626268510000|2021-07-14 13:15:10|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|3
1626268530000|2021-07-14 13:15:30|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1626268540000|2021-07-14 13:15:40|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12011.6|12009.6|5
1626268550000|2021-07-14 13:15:50|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|2
1626268560000|2021-07-14 13:16:00|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|7
1626268570000|2021-07-14 13:16:10|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|0
1626268580000|2021-07-14 13:16:20|12013.6|12011.6|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|3
1626268590000|2021-07-14 13:16:30|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|0
1626268600000|2021-07-14 13:16:40|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|2
1626268610000|2021-07-14 13:16:50|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|5
1626268620000|2021-07-14 13:17:00|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|6
1626268630000|2021-07-14 13:17:10|12014.6|12012.6|12015.1|12013.1|12015.6|12013.6|12014.1|12012.1|19
1626268640000|2021-07-14 13:17:20|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|2
1626268650000|2021-07-14 13:17:30|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|1
1626268660000|2021-07-14 13:17:40|||||||||5
1626268670000|2021-07-14 13:17:50|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|0
1626268680000|2021-07-14 13:18:00|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|5
1626268690000|2021-07-14 13:18:10|12015.6|12013.6|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|4
1626268700000|2021-07-14 13:18:20|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1626268710000|2021-07-14 13:18:30|12014.6|12012.6|12013.1|12011.1|12015.1|12013.1|12013.1|12011.1|21
1626268720000|2021-07-14 13:18:40|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|2
1626268730000|2021-07-14 13:18:50|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|10
1626268740000|2021-07-14 13:19:00|12013.6|12011.6|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|8
1626268750000|2021-07-14 13:19:10|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1626268770000|2021-07-14 13:19:30|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|7
1626268780000|2021-07-14 13:19:40|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|5
1626268790000|2021-07-14 13:19:50|12014.6|12012.6|12013.1|12011.1|12014.6|12012.6|12013.1|12011.1|3
1626268800000|2021-07-14 13:20:00|12014.1|12012.1|12011.6|12009.6|12014.1|12012.1|12011.6|12009.6|7
1626268810000|2021-07-14 13:20:10|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|12
1626268820000|2021-07-14 13:20:20|||||||||2
1626268840000|2021-07-14 13:20:40|||||||||3
1626268850000|2021-07-14 13:20:50|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|1
1626268860000|2021-07-14 13:21:00|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|0
1626268870000|2021-07-14 13:21:10|12013.6|12011.6|12014.6|12012.6|12014.6|12012.6|12012.6|12010.6|3
1626268880000|2021-07-14 13:21:20|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|3
1626268890000|2021-07-14 13:21:30|12014.1|12012.1|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|0
1626268900000|2021-07-14 13:21:40|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1626268910000|2021-07-14 13:21:50|12014.1|12012.1|12013.6|12011.6|12015.1|12013.1|12013.6|12011.6|3
1626268920000|2021-07-14 13:22:00|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.1|12011.1|3
1626268930000|2021-07-14 13:22:10|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|1
1626268940000|2021-07-14 13:22:20|12013.6|12011.6|12012.6|12010.6|12014.1|12012.1|12012.6|12010.6|2
1626268950000|2021-07-14 13:22:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1626268960000|2021-07-14 13:22:40|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|2
1626268980000|2021-07-14 13:23:00|12013.6|12011.6|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|9
1626268990000|2021-07-14 13:23:10|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|1
1626269010000|2021-07-14 13:23:30|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|13
1626269020000|2021-07-14 13:23:40|12014.1|12012.1|12013.6|12011.6|12014.1|12012.1|12013.6|12011.6|4
1626269030000|2021-07-14 13:23:50|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|4
1626269040000|2021-07-14 13:24:00|12012.6|12010.6|12011.1|12009.1|12013.1|12011.1|12011.1|12009.1|6
1626269060000|2021-07-14 13:24:20|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|5
1626269080000|2021-07-14 13:24:40|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|4
1626269090000|2021-07-14 13:24:50|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|0
1626269100000|2021-07-14 13:25:00|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12012.1|12010.1|0
1626269110000|2021-07-14 13:25:10|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|12
1626269120000|2021-07-14 13:25:20|||||||||1
1626269130000|2021-07-14 13:25:30|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|8
1626269140000|2021-07-14 13:25:40|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|5
1626269150000|2021-07-14 13:25:50|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|2
1626269170000|2021-07-14 13:26:10|12014.6|12012.6|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|7
1626269180000|2021-07-14 13:26:20|||||||||1
1626269190000|2021-07-14 13:26:30|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|3
1626269200000|2021-07-14 13:26:40|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|3
1626269210000|2021-07-14 13:26:50|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|8
1626269220000|2021-07-14 13:27:00|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|4
1626269230000|2021-07-14 13:27:10|12015.1|12013.1|12014.1|12012.1|12015.1|12013.1|12014.1|12012.1|6
1626269240000|2021-07-14 13:27:20|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|1
1626269250000|2021-07-14 13:27:30|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|28
1626269260000|2021-07-14 13:27:40|12016.1|12014.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|1
1626269270000|2021-07-14 13:27:50|12015.1|12013.1|12015.6|12013.6|12016.1|12014.1|12015.1|12013.1|6
1626269280000|2021-07-14 13:28:00|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1626269290000|2021-07-14 13:28:10|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|5
1626269300000|2021-07-14 13:28:20|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|1
1626269310000|2021-07-14 13:28:30|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.1|12013.1|1
1626269320000|2021-07-14 13:28:40|12016.1|12014.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|2
1626269330000|2021-07-14 13:28:50|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|10
1626269340000|2021-07-14 13:29:00|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|7
1626269350000|2021-07-14 13:29:10|12017.6|12015.6|12018.6|12016.6|12018.6|12016.6|12017.6|12015.6|2
1626269360000|2021-07-14 13:29:20|12018.1|12016.1|12017.1|12015.1|12018.1|12016.1|12017.1|12015.1|10
1626269370000|2021-07-14 13:29:30|12017.6|12015.6|12016.1|12014.1|12017.6|12015.6|12016.1|12014.1|10
1626269380000|2021-07-14 13:29:40|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|18
1626269390000|2021-07-14 13:29:50|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|11
1626269400000|2021-07-14 13:30:00|12017.1|12015.1|12016.1|12014.1|12018.1|12016.1|12015.6|12013.6|21
1626269410000|2021-07-14 13:30:10|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12013.6|12011.6|19
1626269420000|2021-07-14 13:30:20|12014.1|12012.1|12011.1|12009.1|12014.6|12012.6|12010.6|12008.6|8
1626269430000|2021-07-14 13:30:30|12011.6|12009.6|12012.1|12010.1|12013.1|12011.1|12011.1|12009.1|11
1626269440000|2021-07-14 13:30:40|12012.6|12010.6|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|4
1626269450000|2021-07-14 13:30:50|12013.1|12011.1|12014.6|12012.6|12015.1|12013.1|12012.6|12010.6|19
1626269460000|2021-07-14 13:31:00|12014.1|12012.1|12011.1|12009.1|12014.1|12012.1|12011.1|12009.1|24
1626269470000|2021-07-14 13:31:10|12012.1|12010.1|12010.6|12008.6|12012.1|12010.1|12010.6|12008.6|14
1626269480000|2021-07-14 13:31:20|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|5
1626269490000|2021-07-14 13:31:30|12011.1|12009.1|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|3
1626269500000|2021-07-14 13:31:40|12010.6|12008.6|12011.1|12009.1|12011.6|12009.6|12010.1|12008.1|37
1626269510000|2021-07-14 13:31:50|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.6|12009.6|21
1626269520000|2021-07-14 13:32:00|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|4
1626269530000|2021-07-14 13:32:10|12011.6|12009.6|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|3
1626269540000|2021-07-14 13:32:20|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|21
1626269550000|2021-07-14 13:32:30|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|3
1626269560000|2021-07-14 13:32:40|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|3
1626269570000|2021-07-14 13:32:50|12010.1|12008.1|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|12
1626269580000|2021-07-14 13:33:00|12009.6|12007.6|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|9
1626269590000|2021-07-14 13:33:10|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12007.6|12005.6|21
1626269600000|2021-07-14 13:33:20|12008.6|12006.6|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|9
1626269610000|2021-07-14 13:33:30|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|3
1626269620000|2021-07-14 13:33:40|12008.6|12006.6|12007.1|12005.1|12008.6|12006.6|12007.1|12005.1|40
1626269630000|2021-07-14 13:33:50|12007.6|12005.6|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|7
1626269640000|2021-07-14 13:34:00|12007.6|12005.6|12005.1|12003.1|12007.6|12005.6|12005.1|12003.1|17
1626269650000|2021-07-14 13:34:10|12005.6|12003.6|12006.6|12004.6|12006.6|12004.6|12005.1|12003.1|24
1626269660000|2021-07-14 13:34:20|12007.1|12005.1|12008.6|12006.6|12009.1|12007.1|12006.6|12004.6|29
1626269670000|2021-07-14 13:34:30|12008.1|12006.1|12006.1|12004.1|12008.6|12006.6|12006.1|12004.1|29
1626269680000|2021-07-14 13:34:40|12006.6|12004.6|12007.6|12005.6|12008.1|12006.1|12006.6|12004.6|14
1626269690000|2021-07-14 13:34:50|12008.1|12006.1|12005.6|12003.6|12008.1|12006.1|12005.1|12003.1|14
1626269700000|2021-07-14 13:35:00|12005.1|12003.1|12006.1|12004.1|12007.1|12005.1|12005.1|12003.1|21
1626269710000|2021-07-14 13:35:10|12006.6|12004.6|12006.1|12004.1|12007.6|12005.6|12006.1|12004.1|15
1626269720000|2021-07-14 13:35:20|12005.6|12003.6|12006.6|12004.6|12007.1|12005.1|12005.6|12003.6|3
1626269730000|2021-07-14 13:35:30|12006.1|12004.1|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|0
1626269740000|2021-07-14 13:35:40|12007.6|12005.6|12009.1|12007.1|12009.1|12007.1|12007.1|12005.1|28
1626269750000|2021-07-14 13:35:50|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|14
1626269760000|2021-07-14 13:36:00|12007.6|12005.6|12011.1|12009.1|12011.1|12009.1|12007.1|12005.1|45
1626269770000|2021-07-14 13:36:10|12010.6|12008.6|12011.6|12009.6|12013.1|12011.1|12010.6|12008.6|29
1626269780000|2021-07-14 13:36:20|12011.1|12009.1|12012.6|12010.6|12012.6|12010.6|12011.1|12009.1|9
1626269790000|2021-07-14 13:36:30|12013.1|12011.1|12011.6|12009.6|12014.1|12012.1|12011.1|12009.1|20
1626269800000|2021-07-14 13:36:40|12012.1|12010.1|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|1
1626269810000|2021-07-14 13:36:50|12013.1|12011.1|12015.1|12013.1|12015.1|12013.1|12013.1|12011.1|8
1626269820000|2021-07-14 13:37:00|12014.6|12012.6|12016.1|12014.1|12017.1|12015.1|12014.1|12012.1|12
1626269830000|2021-07-14 13:37:10|12015.6|12013.6|12016.6|12014.6|12016.6|12014.6|12015.6|12013.6|11
1626269840000|2021-07-14 13:37:20|12017.1|12015.1|12017.1|12015.1|12018.1|12016.1|12016.6|12014.6|3
1626269850000|2021-07-14 13:37:30|12016.6|12014.6|12015.6|12013.6|12017.1|12015.1|12015.6|12013.6|4
1626269860000|2021-07-14 13:37:40|12015.1|12013.1|12017.1|12015.1|12017.1|12015.1|12015.1|12013.1|9
1626269870000|2021-07-14 13:37:50|12016.6|12014.6|12017.1|12015.1|12018.1|12016.1|12016.1|12014.1|22
1626269880000|2021-07-14 13:38:00|12016.6|12014.6|12015.1|12013.1|12016.6|12014.6|12015.1|12013.1|18
1626269890000|2021-07-14 13:38:10|12015.6|12013.6|12016.1|12014.1|12017.1|12015.1|12015.6|12013.6|4
1626269900000|2021-07-14 13:38:20|12015.6|12013.6|12015.6|12013.6|12016.1|12014.1|12015.6|12013.6|0
1626269910000|2021-07-14 13:38:30|12016.1|12014.1|12012.1|12010.1|12016.1|12014.1|12012.1|12010.1|12
1626269920000|2021-07-14 13:38:40|12012.6|12010.6|12013.1|12011.1|12014.1|12012.1|12012.1|12010.1|4
1626269930000|2021-07-14 13:38:50|12012.1|12010.1|12011.1|12009.1|12012.6|12010.6|12011.1|12009.1|8
1626269940000|2021-07-14 13:39:00|12010.6|12008.6|12012.1|12010.1|12012.1|12010.1|12010.6|12008.6|4
1626269950000|2021-07-14 13:39:10|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|1
1626269960000|2021-07-14 13:39:20|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.1|12009.1|2
1626269970000|2021-07-14 13:39:30|12011.6|12009.6|12012.1|12010.1|12013.6|12011.6|12011.1|12009.1|10
1626269980000|2021-07-14 13:39:40|12011.6|12009.6|12011.1|12009.1|12012.1|12010.1|12011.1|12009.1|0
1626269990000|2021-07-14 13:39:50|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|6
1626270000000|2021-07-14 13:40:00|12012.1|12010.1|12011.6|12009.6|12013.1|12011.1|12011.6|12009.6|16
1626270010000|2021-07-14 13:40:10|12011.1|12009.1|12012.6|12010.6|12013.1|12011.1|12011.1|12009.1|7
1626270020000|2021-07-14 13:40:20|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|1
1626270030000|2021-07-14 13:40:30|12012.6|12010.6|12014.1|12012.1|12014.1|12012.1|12012.6|12010.6|8
1626270040000|2021-07-14 13:40:40|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12
1626270050000|2021-07-14 13:40:50|12014.6|12012.6|12013.1|12011.1|12015.1|12013.1|12012.6|12010.6|10
1626270060000|2021-07-14 13:41:00|12012.6|12010.6|12014.1|12012.1|12015.1|12013.1|12012.6|12010.6|6
1626270070000|2021-07-14 13:41:10|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|5
1626270080000|2021-07-14 13:41:20|12013.6|12011.6|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|0
1626270090000|2021-07-14 13:41:30|12012.1|12010.1|12012.1|12010.1|12012.6|12010.6|12011.1|12009.1|12
1626270100000|2021-07-14 13:41:40|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12012.6|12010.6|4
1626270110000|2021-07-14 13:41:50|12013.1|12011.1|12011.6|12009.6|12013.1|12011.1|12011.6|12009.6|4
1626270120000|2021-07-14 13:42:00|12011.1|12009.1|12013.1|12011.1|12013.1|12011.1|12011.1|12009.1|3
1626270130000|2021-07-14 13:42:10|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|6
1626270140000|2021-07-14 13:42:20|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12011.1|12009.1|22
1626270150000|2021-07-14 13:42:30|12012.6|12010.6|12014.1|12012.1|12014.6|12012.6|12012.6|12010.6|7
1626270160000|2021-07-14 13:42:40|12014.6|12012.6|12013.1|12011.1|12014.6|12012.6|12012.6|12010.6|7
1626270170000|2021-07-14 13:42:50|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1626270180000|2021-07-14 13:43:00|12013.6|12011.6|12012.6|12010.6|12013.6|12011.6|12012.1|12010.1|5
1626270190000|2021-07-14 13:43:10|12012.1|12010.1|12012.6|12010.6|12013.1|12011.1|12012.1|12010.1|2
1626270200000|2021-07-14 13:43:20|12013.1|12011.1|12014.1|12012.1|12014.1|12012.1|12012.6|12010.6|9
1626270210000|2021-07-14 13:43:30|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.1|12012.1|14
1626270220000|2021-07-14 13:43:40|12014.1|12012.1|12014.1|12012.1|12014.6|12012.6|12013.1|12011.1|1
1626270230000|2021-07-14 13:43:50|12013.6|12011.6|12012.6|12010.6|12013.6|12011.6|12012.6|12010.6|0
1626270240000|2021-07-14 13:44:00|12012.1|12010.1|12014.1|12012.1|12014.1|12012.1|12012.1|12010.1|6
1626270250000|2021-07-14 13:44:10|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|2
1626270260000|2021-07-14 13:44:20|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|11
1626270270000|2021-07-14 13:44:30|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1626270280000|2021-07-14 13:44:40|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|7
1626270290000|2021-07-14 13:44:50|12014.6|12012.6|12014.1|12012.1|12014.6|12012.6|12014.1|12012.1|4
1626270300000|2021-07-14 13:45:00|12014.6|12012.6|12012.6|12010.6|12014.6|12012.6|12012.6|12010.6|4
1626270310000|2021-07-14 13:45:10|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|2
1626270320000|2021-07-14 13:45:20|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|5
1626270330000|2021-07-14 13:45:30|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.1|12011.1|9
1626270340000|2021-07-14 13:45:40|12013.6|12011.6|12013.1|12011.1|12014.1|12012.1|12012.6|12010.6|7
1626270350000|2021-07-14 13:45:50|12012.6|12010.6|12011.6|12009.6|12012.6|12010.6|12011.1|12009.1|8
1626270360000|2021-07-14 13:46:00|12012.1|12010.1|12014.1|12012.1|12014.1|12012.1|12012.1|12010.1|19
1626270370000|2021-07-14 13:46:10|12013.6|12011.6|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|30
1626270380000|2021-07-14 13:46:20|12012.6|12010.6|12012.1|12010.1|12013.1|12011.1|12012.1|12010.1|4
1626270390000|2021-07-14 13:46:30|12011.1|12009.1|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|6
1626270400000|2021-07-14 13:46:40|12010.1|12008.1|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|6
1626270410000|2021-07-14 13:46:50|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|1
1626270420000|2021-07-14 13:47:00|12010.1|12008.1|12010.6|12008.6|12011.1|12009.1|12010.1|12008.1|3
1626270430000|2021-07-14 13:47:10|12010.1|12008.1|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|0
1626270440000|2021-07-14 13:47:20|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|6
1626270450000|2021-07-14 13:47:30|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|7
1626270460000|2021-07-14 13:47:40|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|6
1626270470000|2021-07-14 13:47:50|12007.6|12005.6|12006.1|12004.1|12007.6|12005.6|12006.1|12004.1|8
1626270480000|2021-07-14 13:48:00|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|12005.1|12003.1|4
1626270490000|2021-07-14 13:48:10|12004.1|12002.1|12001.1|11999.1|12004.1|12002.1|12001.1|11999.1|17
1626270500000|2021-07-14 13:48:20|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|9
1626270510000|2021-07-14 13:48:30|12000.6|11998.6|11996.1|11994.1|12000.6|11998.6|11996.1|11994.1|41
1626270520000|2021-07-14 13:48:40|11995.6|11993.6|12002.1|12000.1|12002.1|12000.1|11995.6|11993.6|35
1626270530000|2021-07-14 13:48:50|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|14
1626270540000|2021-07-14 13:49:00|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|6
1626270550000|2021-07-14 13:49:10|12001.1|11999.1|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|6
1626270560000|2021-07-14 13:49:20|12002.6|12000.6|12002.6|12000.6|12003.1|12001.1|12002.1|12000.1|22
1626270570000|2021-07-14 13:49:30|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|0
1626270580000|2021-07-14 13:49:40|12002.6|12000.6|12003.6|12001.6|12003.6|12001.6|12002.1|12000.1|9
1626270590000|2021-07-14 13:49:50|12004.1|12002.1|12005.1|12003.1|12005.1|12003.1|12003.1|12001.1|15
1626270600000|2021-07-14 13:50:00|12006.6|12004.6|12007.6|12005.6|12008.1|12006.1|12006.6|12004.6|15
1626270610000|2021-07-14 13:50:10|12008.1|12006.1|12009.6|12007.6|12009.6|12007.6|12007.6|12005.6|12
1626270620000|2021-07-14 13:50:20|12009.1|12007.1|12010.1|12008.1|12010.6|12008.6|12009.1|12007.1|0
1626270630000|2021-07-14 13:50:30|12010.6|12008.6|12011.6|12009.6|12011.6|12009.6|12009.6|12007.6|8
1626270640000|2021-07-14 13:50:40|12011.1|12009.1|12011.6|12009.6|12012.1|12010.1|12011.1|12009.1|0
1626270650000|2021-07-14 13:50:50|12012.1|12010.1|12015.1|12013.1|12015.6|12013.6|12012.1|12010.1|3
1626270660000|2021-07-14 13:51:00|12014.1|12012.1|12010.1|12008.1|12014.1|12012.1|12009.6|12007.6|23
1626270670000|2021-07-14 13:51:10|12009.6|12007.6|12010.6|12008.6|12012.1|12010.1|12009.6|12007.6|12
1626270680000|2021-07-14 13:51:20|12011.1|12009.1|12011.1|12009.1|12012.1|12010.1|12010.6|12008.6|1
1626270690000|2021-07-14 13:51:30|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|0
1626270700000|2021-07-14 13:51:40|12010.6|12008.6|12008.1|12006.1|12011.1|12009.1|12007.6|12005.6|8
1626270710000|2021-07-14 13:51:50|12007.6|12005.6|12006.1|12004.1|12008.1|12006.1|12006.1|12004.1|4
1626270720000|2021-07-14 13:52:00|12005.6|12003.6|12005.1|12003.1|12005.6|12003.6|12005.1|12003.1|6
1626270730000|2021-07-14 13:52:10|12005.6|12003.6|12007.1|12005.1|12007.1|12005.1|12005.6|12003.6|3
1626270740000|2021-07-14 13:52:20|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|1
1626270750000|2021-07-14 13:52:30|12005.6|12003.6|12005.6|12003.6|12006.1|12004.1|12005.6|12003.6|5
1626270760000|2021-07-14 13:52:40|12005.1|12003.1|12005.1|12003.1|12006.1|12004.1|12004.1|12002.1|8
1626270770000|2021-07-14 13:52:50|12004.6|12002.6|12004.6|12002.6|12004.6|12002.6|12003.6|12001.6|2
1626270780000|2021-07-14 13:53:00|12005.1|12003.1|12005.6|12003.6|12006.1|12004.1|12004.6|12002.6|2
1626270790000|2021-07-14 13:53:10|12005.1|12003.1|12008.1|12006.1|12008.1|12006.1|12005.1|12003.1|2
1626270800000|2021-07-14 13:53:20|12007.6|12005.6|12007.1|12005.1|12008.1|12006.1|12007.1|12005.1|2
1626270810000|2021-07-14 13:53:30|12007.6|12005.6|12009.1|12007.1|12009.1|12007.1|12007.6|12005.6|2
1626270820000|2021-07-14 13:53:40|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|13
1626270830000|2021-07-14 13:53:50|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|4
1626270840000|2021-07-14 13:54:00|12007.6|12005.6|12009.1|12007.1|12009.1|12007.1|12007.6|12005.6|27
1626270850000|2021-07-14 13:54:10|12008.6|12006.6|12008.1|12006.1|12009.1|12007.1|12008.1|12006.1|11
1626270860000|2021-07-14 13:54:20|12007.6|12005.6|12006.1|12004.1|12008.1|12006.1|12006.1|12004.1|3
1626270870000|2021-07-14 13:54:30|12007.6|12005.6|12009.6|12007.6|12010.1|12008.1|12007.6|12005.6|5
1626270880000|2021-07-14 13:54:40|12010.1|12008.1|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|1
1626270890000|2021-07-14 13:54:50|12007.6|12005.6|12008.1|12006.1|12008.1|12006.1|12007.6|12005.6|4
1626270900000|2021-07-14 13:55:00|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|4
1626270910000|2021-07-14 13:55:10|12007.1|12005.1|12009.6|12007.6|12009.6|12007.6|12007.1|12005.1|2
1626270920000|2021-07-14 13:55:20|12009.1|12007.1|12010.1|12008.1|12010.6|12008.6|12009.1|12007.1|5
1626270930000|2021-07-14 13:55:30|12009.6|12007.6|12010.1|12008.1|12010.1|12008.1|12009.6|12007.6|1
1626270940000|2021-07-14 13:55:40|12010.6|12008.6|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|9
1626270950000|2021-07-14 13:55:50|12009.6|12007.6|12009.1|12007.1|12010.1|12008.1|12009.1|12007.1|1
1626270960000|2021-07-14 13:56:00|12008.1|12006.1|12006.6|12004.6|12008.1|12006.1|12006.6|12004.6|14
1626270970000|2021-07-14 13:56:10|12007.1|12005.1|12009.1|12007.1|12009.1|12007.1|12006.6|12004.6|6
1626270980000|2021-07-14 13:56:20|12008.6|12006.6|12008.1|12006.1|12008.6|12006.6|12007.6|12005.6|2
1626270990000|2021-07-14 13:56:30|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.1|12005.1|7
1626271000000|2021-07-14 13:56:40|12007.1|12005.1|12006.6|12004.6|12008.1|12006.1|12006.1|12004.1|9
1626271010000|2021-07-14 13:56:50|12006.1|12004.1|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|1
1626271020000|2021-07-14 13:57:00|12006.6|12004.6|12006.1|12004.1|12007.1|12005.1|12006.1|12004.1|5
1626271030000|2021-07-14 13:57:10|12006.6|12004.6|12007.6|12005.6|12008.1|12006.1|12006.6|12004.6|0
1626271040000|2021-07-14 13:57:20|12007.1|12005.1|12004.1|12002.1|12007.1|12005.1|12004.1|12002.1|6
1626271050000|2021-07-14 13:57:30|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.6|12002.6|2
1626271060000|2021-07-14 13:57:40|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12004.1|12002.1|29
1626271070000|2021-07-14 13:57:50|12005.1|12003.1|12006.6|12004.6|12006.6|12004.6|12005.1|12003.1|1
1626271080000|2021-07-14 13:58:00|12007.1|12005.1|12005.1|12003.1|12007.1|12005.1|12005.1|12003.1|6
1626271090000|2021-07-14 13:58:10|12005.6|12003.6|12007.1|12005.1|12007.1|12005.1|12005.1|12003.1|3
1626271100000|2021-07-14 13:58:20|12006.1|12004.1|12007.1|12005.1|12007.1|12005.1|12006.1|12004.1|8
1626271110000|2021-07-14 13:58:30|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|16
1626271120000|2021-07-14 13:58:40|12007.6|12005.6|12007.1|12005.1|12007.6|12005.6|12007.1|12005.1|15
1626271130000|2021-07-14 13:58:50|12006.6|12004.6|12005.6|12003.6|12006.6|12004.6|12005.1|12003.1|3
1626271140000|2021-07-14 13:59:00|12005.1|12003.1|12004.6|12002.6|12006.1|12004.1|12004.1|12002.1|6
1626271150000|2021-07-14 13:59:10|12005.1|12003.1|12004.1|12002.1|12005.1|12003.1|12004.1|12002.1|2
1626271160000|2021-07-14 13:59:20|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|12003.1|12001.1|8
1626271170000|2021-07-14 13:59:30|12002.6|12000.6|12001.1|11999.1|12002.6|12000.6|12001.1|11999.1|8
1626271180000|2021-07-14 13:59:40|12000.6|11998.6|11999.1|11997.1|12000.6|11998.6|11999.1|11997.1|5
1626271190000|2021-07-14 13:59:50|11998.6|11996.6|12001.1|11999.1|12001.1|11999.1|11997.6|11995.6|27
1626271200000|2021-07-14 14:00:00|12001.6|11999.6|12001.1|11999.1|12002.6|12000.6|12001.1|11999.1|9
1626271210000|2021-07-14 14:00:10|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|20
1626271220000|2021-07-14 14:00:20|12001.6|11999.6|12003.6|12001.6|12004.1|12002.1|12001.6|11999.6|26
1626271230000|2021-07-14 14:00:30|12004.1|12002.1|12004.1|12002.1|12005.1|12003.1|12003.6|12001.6|3
1626271240000|2021-07-14 14:00:40|12003.1|12001.1|12002.6|12000.6|12003.6|12001.6|12002.1|12000.1|13
1626271250000|2021-07-14 14:00:50|12002.1|12000.1|12002.1|12000.1|12003.1|12001.1|12001.1|11999.1|5
1626271260000|2021-07-14 14:01:00|12001.6|11999.6|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|8
1626271270000|2021-07-14 14:01:10|12001.6|11999.6|12000.1|11998.1|12001.6|11999.6|12000.1|11998.1|20
1626271280000|2021-07-14 14:01:20|11999.6|11997.6|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|13
1626271290000|2021-07-14 14:01:30|11998.6|11996.6|11998.1|11996.1|11998.6|11996.6|11998.1|11996.1|6
1626271300000|2021-07-14 14:01:40|11998.6|11996.6|11998.6|11996.6|11999.1|11997.1|11998.1|11996.1|14
1626271310000|2021-07-14 14:01:50|11998.1|11996.1|11997.1|11995.1|11998.6|11996.6|11997.1|11995.1|28
1626271320000|2021-07-14 14:02:00|11997.6|11995.6|11997.1|11995.1|11997.6|11995.6|11997.1|11995.1|9
1626271330000|2021-07-14 14:02:10|||||||||23
1626271340000|2021-07-14 14:02:20|11996.1|11994.1|11996.6|11994.6|11996.6|11994.6|11996.1|11994.1|19
1626271350000|2021-07-14 14:02:30|11997.1|11995.1|11995.1|11993.1|11997.1|11995.1|11995.1|11993.1|14
1626271360000|2021-07-14 14:02:40|11995.6|11993.6|11995.1|11993.1|11995.6|11993.6|11995.1|11993.1|10
1626271370000|2021-07-14 14:02:50|11995.6|11993.6|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|3
1626271380000|2021-07-14 14:03:00|11995.1|11993.1|11997.1|11995.1|11998.1|11996.1|11995.1|11993.1|42
1626271390000|2021-07-14 14:03:10|11997.6|11995.6|11997.1|11995.1|11998.1|11996.1|11997.1|11995.1|5
1626271400000|2021-07-14 14:03:20|11996.6|11994.6|11997.1|11995.1|11997.1|11995.1|11996.1|11994.1|4
1626271420000|2021-07-14 14:03:40|11997.6|11995.6|11995.1|11993.1|11997.6|11995.6|11995.1|11993.1|13
1626271430000|2021-07-14 14:03:50|11995.6|11993.6|11995.6|11993.6|11996.1|11994.1|11995.1|11993.1|6
1626271440000|2021-07-14 14:04:00|11996.1|11994.1|11999.1|11997.1|11999.1|11997.1|11995.6|11993.6|23
1626271450000|2021-07-14 14:04:10|11999.6|11997.6|11999.1|11997.1|12000.1|11998.1|11999.1|11997.1|5
1626271460000|2021-07-14 14:04:20|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.1|11997.1|4
1626271470000|2021-07-14 14:04:30|11999.1|11997.1|12001.1|11999.1|12001.1|11999.1|11998.6|11996.6|27
1626271480000|2021-07-14 14:04:40|12000.6|11998.6|12001.1|11999.1|12002.1|12000.1|12000.1|11998.1|8
1626271490000|2021-07-14 14:04:50|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|4
1626271500000|2021-07-14 14:05:00|12001.1|11999.1|12001.1|11999.1|12001.1|11999.1|11999.1|11997.1|30
1626271510000|2021-07-14 14:05:10|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|11999.1|11997.1|20
1626271520000|2021-07-14 14:05:20|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|12
1626271530000|2021-07-14 14:05:30|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|12
1626271540000|2021-07-14 14:05:40|11999.6|11997.6|11999.6|11997.6|12000.1|11998.1|11999.1|11997.1|3
1626271550000|2021-07-14 14:05:50|11999.1|11997.1|11998.6|11996.6|12000.1|11998.1|11998.1|11996.1|12
1626271560000|2021-07-14 14:06:00|11999.1|11997.1|12000.1|11998.1|12000.1|11998.1|11999.1|11997.1|2
1626271570000|2021-07-14 14:06:10|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11998.1|11996.1|18
1626271580000|2021-07-14 14:06:20|11998.6|11996.6|12001.1|11999.1|12001.1|11999.1|11998.1|11996.1|14
1626271600000|2021-07-14 14:06:40|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12001.1|11999.1|29
1626271610000|2021-07-14 14:06:50|12001.6|11999.6|12001.1|11999.1|12002.1|12000.1|12001.1|11999.1|8
1626271620000|2021-07-14 14:07:00|12000.6|11998.6|12000.1|11998.1|12000.6|11998.6|12000.1|11998.1|13
1626271630000|2021-07-14 14:07:10|||||||||1
1626271640000|2021-07-14 14:07:20|12000.6|11998.6|12000.1|11998.1|12001.1|11999.1|12000.1|11998.1|2
1626271650000|2021-07-14 14:07:30|12000.6|11998.6|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|4
1626271660000|2021-07-14 14:07:40|12000.6|11998.6|12000.6|11998.6|12001.1|11999.1|12000.1|11998.1|4
1626271670000|2021-07-14 14:07:50|12000.1|11998.1|12001.6|11999.6|12002.1|12000.1|12000.1|11998.1|7
1626271680000|2021-07-14 14:08:00|12001.1|11999.1|12001.1|11999.1|12002.1|12000.1|12000.6|11998.6|5
1626271690000|2021-07-14 14:08:10|12000.6|11998.6|12002.1|12000.1|12002.1|12000.1|12000.1|11998.1|5
1626271700000|2021-07-14 14:08:20|12001.6|11999.6|12002.1|12000.1|12002.1|12000.1|12001.1|11999.1|3
1626271710000|2021-07-14 14:08:30|12001.6|11999.6|12004.1|12002.1|12004.1|12002.1|12001.6|11999.6|10
1626271720000|2021-07-14 14:08:40|12004.6|12002.6|12004.1|12002.1|12004.6|12002.6|12004.1|12002.1|10
1626271730000|2021-07-14 14:08:50|12003.1|12001.1|12003.6|12001.6|12004.1|12002.1|12003.1|12001.1|14
1626271740000|2021-07-14 14:09:00|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12003.6|12001.6|4
1626271750000|2021-07-14 14:09:10|12004.1|12002.1|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|1
1626271760000|2021-07-14 14:09:20|12005.6|12003.6|12004.1|12002.1|12005.6|12003.6|12004.1|12002.1|7
1626271770000|2021-07-14 14:09:30|12003.1|12001.1|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|13
1626271780000|2021-07-14 14:09:40|12004.6|12002.6|12005.1|12003.1|12005.1|12003.1|12004.1|12002.1|4
1626271790000|2021-07-14 14:09:50|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|4
1626271800000|2021-07-14 14:10:00|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|2
1626271810000|2021-07-14 14:10:10|12002.3|12000.3|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|8
1626271820000|2021-07-14 14:10:20|12002.3|12000.3|12002.3|12000.3|12003.3|12001.3|12002.3|12000.3|2
1626271830000|2021-07-14 14:10:30|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.3|12000.3|14
1626271840000|2021-07-14 14:10:40|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.3|12000.3|4
1626271850000|2021-07-14 14:10:50|12002.8|12000.8|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|2
1626271860000|2021-07-14 14:11:00|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|4
1626271870000|2021-07-14 14:11:10|12003.3|12001.3|12001.3|11999.3|12003.3|12001.3|12001.3|11999.3|8
1626271880000|2021-07-14 14:11:20|12001.8|11999.8|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|3
1626271890000|2021-07-14 14:11:30|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|5
1626271920000|2021-07-14 14:12:00|12002.8|12000.8|12002.3|12000.3|12003.3|12001.3|12002.3|12000.3|16
1626271930000|2021-07-14 14:12:10|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|11
1626271940000|2021-07-14 14:12:20|12001.3|11999.3|12003.3|12001.3|12003.3|12001.3|12001.3|11999.3|2
1626271960000|2021-07-14 14:12:40|12002.8|12000.8|12002.3|12000.3|12003.3|12001.3|12002.3|12000.3|4
1626271970000|2021-07-14 14:12:50|12001.8|11999.8|12003.3|12001.3|12003.3|12001.3|12001.8|11999.8|1
1626271980000|2021-07-14 14:13:00|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|14
1626271990000|2021-07-14 14:13:10|12004.8|12002.8|12004.3|12002.3|12004.8|12002.8|12004.3|12002.3|5
1626272000000|2021-07-14 14:13:20|12004.8|12002.8|12006.3|12004.3|12006.3|12004.3|12004.8|12002.8|77
1626272010000|2021-07-14 14:13:30|12005.8|12003.8|12004.8|12002.8|12005.8|12003.8|12004.3|12002.3|11
1626272020000|2021-07-14 14:13:40|12005.3|12003.3|12003.8|12001.8|12005.3|12003.3|12003.3|12001.3|7
1626272030000|2021-07-14 14:13:50|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12002.3|12000.3|5
1626272040000|2021-07-14 14:14:00|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|1
1626272050000|2021-07-14 14:14:10|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|3
1626272060000|2021-07-14 14:14:20|12001.3|11999.3|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|5
1626272070000|2021-07-14 14:14:30|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.3|11999.3|4
1626272080000|2021-07-14 14:14:40|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|4
1626272090000|2021-07-14 14:14:50|12001.8|11999.8|12001.3|11999.3|12002.3|12000.3|12001.3|11999.3|1
1626272100000|2021-07-14 14:15:00|12000.8|11998.8|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|6
1626272110000|2021-07-14 14:15:10|12000.3|11998.3|12000.3|11998.3|12000.8|11998.8|11999.8|11997.8|6
1626272120000|2021-07-14 14:15:20|12000.8|11998.8|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|2
1626272130000|2021-07-14 14:15:30|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12000.3|11998.3|5
1626272140000|2021-07-14 14:15:40|12000.8|11998.8|11999.3|11997.3|12001.3|11999.3|11999.3|11997.3|19
1626272150000|2021-07-14 14:15:50|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.3|11997.3|1
1626272160000|2021-07-14 14:16:00|12000.3|11998.3|12000.8|11998.8|12001.8|11999.8|12000.3|11998.3|3
1626272170000|2021-07-14 14:16:10|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.3|11997.3|11
1626272180000|2021-07-14 14:16:20|12000.8|11998.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|1
1626272190000|2021-07-14 14:16:30|12001.8|11999.8|12002.8|12000.8|12003.3|12001.3|12001.8|11999.8|3
1626272200000|2021-07-14 14:16:40|12003.3|12001.3|12005.3|12003.3|12005.3|12003.3|12003.3|12001.3|7
1626272210000|2021-07-14 14:16:50|12005.8|12003.8|12004.3|12002.3|12006.3|12004.3|12004.3|12002.3|11
1626272220000|2021-07-14 14:17:00|12003.8|12001.8|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|4
1626272230000|2021-07-14 14:17:10|12002.8|12000.8|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|1
1626272240000|2021-07-14 14:17:20|12002.8|12000.8|12004.3|12002.3|12004.8|12002.8|12002.3|12000.3|2
1626272250000|2021-07-14 14:17:30|12004.8|12002.8|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|0
1626272260000|2021-07-14 14:17:40|12004.3|12002.3|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|1
1626272280000|2021-07-14 14:18:00|12005.8|12003.8|12004.8|12002.8|12005.8|12003.8|12004.3|12002.3|5
1626272290000|2021-07-14 14:18:10|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12004.8|12002.8|2
1626272300000|2021-07-14 14:18:20|12004.8|12002.8|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|4
1626272310000|2021-07-14 14:18:30|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|0
1626272320000|2021-07-14 14:18:40|12005.8|12003.8|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|7
1626272340000|2021-07-14 14:19:00|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|2
1626272350000|2021-07-14 14:19:10|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|5
1626272360000|2021-07-14 14:19:20|12006.8|12004.8|12005.8|12003.8|12007.3|12005.3|12005.8|12003.8|2
1626272370000|2021-07-14 14:19:30|12006.3|12004.3|12006.8|12004.8|12007.3|12005.3|12005.8|12003.8|2
1626272380000|2021-07-14 14:19:40|12006.3|12004.3|12007.3|12005.3|12008.3|12006.3|12006.3|12004.3|42
1626272390000|2021-07-14 14:19:50|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|5
1626272400000|2021-07-14 14:20:00|12008.8|12006.8|12007.3|12005.3|12009.3|12007.3|12007.3|12005.3|10
1626272410000|2021-07-14 14:20:10|12006.8|12004.8|12008.3|12006.3|12008.3|12006.3|12006.3|12004.3|4
1626272420000|2021-07-14 14:20:20|12007.8|12005.8|12009.3|12007.3|12009.8|12007.8|12007.8|12005.8|3
1626272430000|2021-07-14 14:20:30|12008.3|12006.3|12010.3|12008.3|12010.3|12008.3|12008.3|12006.3|9
1626272440000|2021-07-14 14:20:40|12009.8|12007.8|12010.3|12008.3|12010.8|12008.8|12009.3|12007.3|0
1626272450000|2021-07-14 14:20:50|12010.8|12008.8|12011.3|12009.3|12011.8|12009.8|12010.8|12008.8|5
1626272460000|2021-07-14 14:21:00|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|6
1626272470000|2021-07-14 14:21:10|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|4
1626272480000|2021-07-14 14:21:20|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|7
1626272490000|2021-07-14 14:21:30|12012.3|12010.3|12013.3|12011.3|12014.3|12012.3|12012.3|12010.3|6
1626272500000|2021-07-14 14:21:40|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|0
1626272510000|2021-07-14 14:21:50|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|8
1626272520000|2021-07-14 14:22:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|24
1626272530000|2021-07-14 14:22:10|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|4
1626272540000|2021-07-14 14:22:20|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|0
1626272550000|2021-07-14 14:22:30|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|4
1626272560000|2021-07-14 14:22:40|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|1
1626272570000|2021-07-14 14:22:50|12014.8|12012.8|12014.3|12012.3|12015.3|12013.3|12014.3|12012.3|2
1626272580000|2021-07-14 14:23:00|12014.8|12012.8|12013.3|12011.3|12014.8|12012.8|12012.8|12010.8|11
1626272590000|2021-07-14 14:23:10|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|3
1626272600000|2021-07-14 14:23:20|12013.3|12011.3|12013.3|12011.3|12014.3|12012.3|12012.8|12010.8|5
1626272610000|2021-07-14 14:23:30|||||||||1
1626272620000|2021-07-14 14:23:40|12013.8|12011.8|12015.3|12013.3|12015.3|12013.3|12013.3|12011.3|7
1626272640000|2021-07-14 14:24:00|12015.8|12013.8|12016.3|12014.3|12016.3|12014.3|12015.3|12013.3|9
1626272650000|2021-07-14 14:24:10|||||||||1
1626272660000|2021-07-14 14:24:20|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|4
1626272670000|2021-07-14 14:24:30|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12016.3|12014.3|6
1626272680000|2021-07-14 14:24:40|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|3
1626272690000|2021-07-14 14:24:50|12016.8|12014.8|12015.3|12013.3|12016.8|12014.8|12015.3|12013.3|13
1626272700000|2021-07-14 14:25:00|12015.8|12013.8|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|9
1626272710000|2021-07-14 14:25:10|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|4
1626272720000|2021-07-14 14:25:20|12014.8|12012.8|12013.3|12011.3|12015.3|12013.3|12013.3|12011.3|7
1626272730000|2021-07-14 14:25:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|5
1626272740000|2021-07-14 14:25:40|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|5
1626272750000|2021-07-14 14:25:50|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|11
1626272760000|2021-07-14 14:26:00|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|4
1626272770000|2021-07-14 14:26:10|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|3
1626272780000|2021-07-14 14:26:20|12011.8|12009.8|12013.3|12011.3|12013.3|12011.3|12011.8|12009.8|1
1626272790000|2021-07-14 14:26:30|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|2
1626272800000|2021-07-14 14:26:40|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|5
1626272810000|2021-07-14 14:26:50|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|2
1626272820000|2021-07-14 14:27:00|12013.3|12011.3|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|1
1626272830000|2021-07-14 14:27:10|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12013.3|12011.3|2
1626272840000|2021-07-14 14:27:20|12015.3|12013.3|12015.3|12013.3|12016.3|12014.3|12014.8|12012.8|6
1626272850000|2021-07-14 14:27:30|12015.8|12013.8|12017.3|12015.3|12018.3|12016.3|12015.3|12013.3|11
1626272860000|2021-07-14 14:27:40|12017.8|12015.8|12018.3|12016.3|12018.8|12016.8|12017.8|12015.8|5
1626272870000|2021-07-14 14:27:50|12017.8|12015.8|12016.3|12014.3|12018.3|12016.3|12016.3|12014.3|14
1626272880000|2021-07-14 14:28:00|12016.8|12014.8|12015.3|12013.3|12016.8|12014.8|12014.3|12012.3|11
1626272890000|2021-07-14 14:28:10|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|1
1626272900000|2021-07-14 14:28:20|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|6
1626272910000|2021-07-14 14:28:30|12012.3|12010.3|12014.3|12012.3|12014.8|12012.8|12012.3|12010.3|15
1626272920000|2021-07-14 14:28:40|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|2
1626272930000|2021-07-14 14:28:50|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|9
1626272940000|2021-07-14 14:29:00|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|1
1626272950000|2021-07-14 14:29:10|12013.8|12011.8|12015.3|12013.3|12015.3|12013.3|12013.8|12011.8|20
1626272960000|2021-07-14 14:29:20|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.8|12012.8|2
1626272970000|2021-07-14 14:29:30|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|2
1626272980000|2021-07-14 14:29:40|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|9
1626272990000|2021-07-14 14:29:50|12012.8|12010.8|12015.3|12013.3|12015.3|12013.3|12012.8|12010.8|18
1626273000000|2021-07-14 14:30:00|12015.8|12013.8|12016.8|12014.8|12017.3|12015.3|12015.3|12013.3|19
1626273010000|2021-07-14 14:30:10|12016.3|12014.3|12017.3|12015.3|12017.8|12015.8|12016.3|12014.3|6
1626273020000|2021-07-14 14:30:20|12017.8|12015.8|12016.8|12014.8|12018.3|12016.3|12016.8|12014.8|16
1626273030000|2021-07-14 14:30:30|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|2
1626273040000|2021-07-14 14:30:40|12017.3|12015.3|12016.3|12014.3|12017.8|12015.8|12015.8|12013.8|7
1626273050000|2021-07-14 14:30:50|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12016.8|12014.8|4
1626273060000|2021-07-14 14:31:00|12016.8|12014.8|12016.8|12014.8|12018.3|12016.3|12016.8|12014.8|2
1626273070000|2021-07-14 14:31:10|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|5
1626273080000|2021-07-14 14:31:20|12017.8|12015.8|12016.8|12014.8|12017.8|12015.8|12016.8|12014.8|4
1626273090000|2021-07-14 14:31:30|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|1
1626273100000|2021-07-14 14:31:40|12017.8|12015.8|12021.3|12019.3|12021.3|12019.3|12017.8|12015.8|26
1626273110000|2021-07-14 14:31:50|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|6
1626273120000|2021-07-14 14:32:00|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|3
1626273130000|2021-07-14 14:32:10|12021.8|12019.8|12022.3|12020.3|12023.3|12021.3|12021.8|12019.8|12
1626273140000|2021-07-14 14:32:20|12023.3|12021.3|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|21
1626273150000|2021-07-14 14:32:30|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|4
1626273160000|2021-07-14 14:32:40|12022.3|12020.3|12024.3|12022.3|12024.3|12022.3|12022.3|12020.3|15
1626273170000|2021-07-14 14:32:50|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|3
1626273180000|2021-07-14 14:33:00|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|17
1626273190000|2021-07-14 14:33:10|12023.3|12021.3|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|8
1626273200000|2021-07-14 14:33:20|12023.8|12021.8|12023.3|12021.3|12024.3|12022.3|12022.8|12020.8|7
1626273210000|2021-07-14 14:33:30|12022.8|12020.8|12024.8|12022.8|12025.3|12023.3|12022.8|12020.8|15
1626273220000|2021-07-14 14:33:40|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12023.3|12021.3|12
1626273230000|2021-07-14 14:33:50|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|15
1626273240000|2021-07-14 14:34:00|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|37
1626273250000|2021-07-14 14:34:10|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|31
1626273260000|2021-07-14 14:34:20|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|4
1626273270000|2021-07-14 14:34:30|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|3
1626273280000|2021-07-14 14:34:40|12024.8|12022.8|12023.3|12021.3|12024.8|12022.8|12023.3|12021.3|23
1626273290000|2021-07-14 14:34:50|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|9
1626273300000|2021-07-14 14:35:00|12023.3|12021.3|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|17
1626273310000|2021-07-14 14:35:10|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12023.3|12021.3|32
1626273320000|2021-07-14 14:35:20|12025.3|12023.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|9
1626273330000|2021-07-14 14:35:30|12024.3|12022.3|12025.8|12023.8|12025.8|12023.8|12024.3|12022.3|21
1626273340000|2021-07-14 14:35:40|12025.3|12023.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|7
1626273350000|2021-07-14 14:35:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|3
1626273360000|2021-07-14 14:36:00|12025.8|12023.8|12026.8|12024.8|12027.3|12025.3|12025.8|12023.8|16
1626273370000|2021-07-14 14:36:10|12027.3|12025.3|12025.3|12023.3|12027.3|12025.3|12025.3|12023.3|12
1626273380000|2021-07-14 14:36:20|12024.8|12022.8|12027.3|12025.3|12027.3|12025.3|12024.8|12022.8|6
1626273390000|2021-07-14 14:36:30|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|9
1626273400000|2021-07-14 14:36:40|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12026.8|12024.8|13
1626273410000|2021-07-14 14:36:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|6
1626273420000|2021-07-14 14:37:00|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|6
1626273430000|2021-07-14 14:37:10|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|1
1626273440000|2021-07-14 14:37:20|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|19
1626273450000|2021-07-14 14:37:30|12028.8|12026.8|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|7
1626273460000|2021-07-14 14:37:40|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|5
1626273470000|2021-07-14 14:37:50|12028.3|12026.3|12027.3|12025.3|12029.3|12027.3|12027.3|12025.3|34
1626273480000|2021-07-14 14:38:00|12026.8|12024.8|12028.3|12026.3|12029.8|12027.8|12026.8|12024.8|28
1626273490000|2021-07-14 14:38:10|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|4
1626273500000|2021-07-14 14:38:20|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|8
1626273510000|2021-07-14 14:38:30|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12027.8|12025.8|33
1626273520000|2021-07-14 14:38:40|||||||||2
1626273530000|2021-07-14 14:38:50|12028.3|12026.3|12029.3|12027.3|12029.8|12027.8|12028.3|12026.3|16
1626273540000|2021-07-14 14:39:00|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12028.3|12026.3|11
1626273550000|2021-07-14 14:39:10|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|5
1626273560000|2021-07-14 14:39:20|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626273570000|2021-07-14 14:39:30|12030.3|12028.3|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|11
1626273580000|2021-07-14 14:39:40|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|4
1626273590000|2021-07-14 14:39:50|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|0
1626273600000|2021-07-14 14:40:00|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|25
1626273610000|2021-07-14 14:40:10|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|2
1626273620000|2021-07-14 14:40:20|12027.8|12025.8|12028.3|12026.3|12029.3|12027.3|12027.8|12025.8|12
1626273630000|2021-07-14 14:40:30|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|4
1626273640000|2021-07-14 14:40:40|12028.8|12026.8|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|9
1626273650000|2021-07-14 14:40:50|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|4
1626273660000|2021-07-14 14:41:00|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12028.3|12026.3|17
1626273670000|2021-07-14 14:41:10|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|25
1626273690000|2021-07-14 14:41:30|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|7
1626273700000|2021-07-14 14:41:40|12031.3|12029.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|2
1626273710000|2021-07-14 14:41:50|12031.8|12029.8|12032.8|12030.8|12033.3|12031.3|12031.8|12029.8|9
1626273720000|2021-07-14 14:42:00|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|8
1626273730000|2021-07-14 14:42:10|||||||||1
1626273740000|2021-07-14 14:42:20|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|14
1626273750000|2021-07-14 14:42:30|12032.8|12030.8|12034.3|12032.3|12034.3|12032.3|12032.3|12030.3|13
1626273760000|2021-07-14 14:42:40|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|0
1626273770000|2021-07-14 14:42:50|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|15
1626273780000|2021-07-14 14:43:00|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12031.3|12029.3|13
1626273790000|2021-07-14 14:43:10|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|9
1626273800000|2021-07-14 14:43:20|12032.8|12030.8|12031.3|12029.3|12033.3|12031.3|12031.3|12029.3|4
1626273820000|2021-07-14 14:43:40|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|5
1626273830000|2021-07-14 14:43:50|12031.3|12029.3|12030.3|12028.3|12031.8|12029.8|12030.3|12028.3|12
1626273840000|2021-07-14 14:44:00|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|11
1626273850000|2021-07-14 14:44:10|12029.8|12027.8|12031.3|12029.3|12031.3|12029.3|12029.3|12027.3|26
1626273860000|2021-07-14 14:44:20|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|2
1626273870000|2021-07-14 14:44:30|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|5
1626273890000|2021-07-14 14:44:50|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|6
1626273900000|2021-07-14 14:45:00|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|3
1626273910000|2021-07-14 14:45:10|12030.3|12028.3|12031.8|12029.8|12032.3|12030.3|12030.3|12028.3|28
1626273920000|2021-07-14 14:45:20|12032.3|12030.3|12031.3|12029.3|12032.3|12030.3|12030.3|12028.3|6
1626273930000|2021-07-14 14:45:30|12030.8|12028.8|12031.3|12029.3|12032.3|12030.3|12030.3|12028.3|5
1626273940000|2021-07-14 14:45:40|12030.3|12028.3|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|5
1626273950000|2021-07-14 14:45:50|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|3
1626273960000|2021-07-14 14:46:00|12029.3|12027.3|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|10
1626273970000|2021-07-14 14:46:10|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|6
1626273980000|2021-07-14 14:46:20|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|1
1626273990000|2021-07-14 14:46:30|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|4
1626274000000|2021-07-14 14:46:40|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|6
1626274010000|2021-07-14 14:46:50|12028.8|12026.8|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|8
1626274020000|2021-07-14 14:47:00|||||||||1
1626274030000|2021-07-14 14:47:10|12027.8|12025.8|12028.8|12026.8|12029.3|12027.3|12027.3|12025.3|24
1626274040000|2021-07-14 14:47:20|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|0
1626274050000|2021-07-14 14:47:30|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|14
1626274070000|2021-07-14 14:47:50|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|15
1626274080000|2021-07-14 14:48:00|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|2
1626274090000|2021-07-14 14:48:10|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|4
1626274100000|2021-07-14 14:48:20|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|7
1626274110000|2021-07-14 14:48:30|12026.8|12024.8|12028.3|12026.3|12028.3|12026.3|12026.3|12024.3|6
1626274120000|2021-07-14 14:48:40|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|18
1626274130000|2021-07-14 14:48:50|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12028.3|12026.3|9
1626274140000|2021-07-14 14:49:00|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|10
1626274150000|2021-07-14 14:49:10|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|9
1626274160000|2021-07-14 14:49:20|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|2
1626274170000|2021-07-14 14:49:30|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|19
1626274180000|2021-07-14 14:49:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|11
1626274190000|2021-07-14 14:49:50|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|1
1626274200000|2021-07-14 14:50:00|12027.3|12025.3|12029.3|12027.3|12029.3|12027.3|12027.3|12025.3|6
1626274210000|2021-07-14 14:50:10|12028.8|12026.8|12027.3|12025.3|12028.8|12026.8|12027.3|12025.3|2
1626274220000|2021-07-14 14:50:20|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|0
1626274230000|2021-07-14 14:50:30|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|5
1626274240000|2021-07-14 14:50:40|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|7
1626274250000|2021-07-14 14:50:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|1
1626274260000|2021-07-14 14:51:00|12025.8|12023.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|4
1626274270000|2021-07-14 14:51:10|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|1
1626274280000|2021-07-14 14:51:20|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|1
1626274290000|2021-07-14 14:51:30|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|0
1626274300000|2021-07-14 14:51:40|||||||||1
1626274310000|2021-07-14 14:51:50|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|8
1626274320000|2021-07-14 14:52:00|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|23
1626274330000|2021-07-14 14:52:10|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|7
1626274340000|2021-07-14 14:52:20|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|4
1626274350000|2021-07-14 14:52:30|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|4
1626274360000|2021-07-14 14:52:40|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|3
1626274370000|2021-07-14 14:52:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626274390000|2021-07-14 14:53:10|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|3
1626274400000|2021-07-14 14:53:20|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|5
1626274410000|2021-07-14 14:53:30|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|3
1626274440000|2021-07-14 14:54:00|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|9
1626274450000|2021-07-14 14:54:10|||||||||1
1626274460000|2021-07-14 14:54:20|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|10
1626274470000|2021-07-14 14:54:30|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|2
1626274480000|2021-07-14 14:54:40|||||||||2
1626274490000|2021-07-14 14:54:50|12024.3|12022.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|3
1626274500000|2021-07-14 14:55:00|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|9
1626274510000|2021-07-14 14:55:10|12024.8|12022.8|12026.3|12024.3|12026.3|12024.3|12024.8|12022.8|13
1626274520000|2021-07-14 14:55:20|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|10
1626274530000|2021-07-14 14:55:30|||||||||6
1626274540000|2021-07-14 14:55:40|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|3
1626274550000|2021-07-14 14:55:50|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|2
1626274560000|2021-07-14 14:56:00|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|5
1626274570000|2021-07-14 14:56:10|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|5
1626274580000|2021-07-14 14:56:20|12026.8|12024.8|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|4
1626274590000|2021-07-14 14:56:30|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|1
1626274600000|2021-07-14 14:56:40|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|7
1626274610000|2021-07-14 14:56:50|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|13
1626274620000|2021-07-14 14:57:00|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|4
1626274630000|2021-07-14 14:57:10|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|4
1626274640000|2021-07-14 14:57:20|12029.8|12027.8|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|6
1626274650000|2021-07-14 14:57:30|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|10
1626274660000|2021-07-14 14:57:40|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|8
1626274670000|2021-07-14 14:57:50|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|2
1626274680000|2021-07-14 14:58:00|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12031.3|12029.3|11
1626274690000|2021-07-14 14:58:10|12032.8|12030.8|12031.3|12029.3|12033.3|12031.3|12031.3|12029.3|7
1626274700000|2021-07-14 14:58:20|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|1
1626274710000|2021-07-14 14:58:30|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|0
1626274720000|2021-07-14 14:58:40|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|6
1626274730000|2021-07-14 14:58:50|||||||||1
1626274740000|2021-07-14 14:59:00|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|2
1626274750000|2021-07-14 14:59:10|12031.3|12029.3|12030.3|12028.3|12031.8|12029.8|12030.3|12028.3|8
1626274770000|2021-07-14 14:59:30|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|6
1626274780000|2021-07-14 14:59:40|12031.3|12029.3|12029.3|12027.3|12031.3|12029.3|12029.3|12027.3|31
1626274790000|2021-07-14 14:59:50|12030.3|12028.3|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|5
1626274800000|2021-07-14 15:00:00|12029.8|12027.8|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|8
1626274810000|2021-07-14 15:00:10|||||||||2
1626274820000|2021-07-14 15:00:20|12028.8|12026.8|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|13
1626274830000|2021-07-14 15:00:30|||||||||4
1626274840000|2021-07-14 15:00:40|12028.8|12026.8|12025.8|12023.8|12028.8|12026.8|12025.8|12023.8|28
1626274850000|2021-07-14 15:00:50|12026.3|12024.3|12028.3|12026.3|12028.3|12026.3|12025.3|12023.3|8
1626274860000|2021-07-14 15:01:00|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|4
1626274870000|2021-07-14 15:01:10|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|5
1626274880000|2021-07-14 15:01:20|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.3|12023.3|5
1626274890000|2021-07-14 15:01:30|12026.3|12024.3|12024.8|12022.8|12026.3|12024.3|12024.3|12022.3|30
1626274900000|2021-07-14 15:01:40|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|5
1626274910000|2021-07-14 15:01:50|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|1
1626274920000|2021-07-14 15:02:00|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|18
1626274930000|2021-07-14 15:02:10|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|3
1626274940000|2021-07-14 15:02:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|6
1626274950000|2021-07-14 15:02:30|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|5
1626274960000|2021-07-14 15:02:40|||||||||1
1626274970000|2021-07-14 15:02:50|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|7
1626274980000|2021-07-14 15:03:00|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|1
1626274990000|2021-07-14 15:03:10|12023.8|12021.8|12026.3|12024.3|12026.3|12024.3|12023.8|12021.8|13
1626275000000|2021-07-14 15:03:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|3
1626275010000|2021-07-14 15:03:30|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|1
1626275020000|2021-07-14 15:03:40|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626275030000|2021-07-14 15:03:50|12025.8|12023.8|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|6
1626275040000|2021-07-14 15:04:00|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|4
1626275050000|2021-07-14 15:04:10|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|14
1626275070000|2021-07-14 15:04:30|12025.8|12023.8|12025.3|12023.3|12026.8|12024.8|12025.3|12023.3|12
1626275080000|2021-07-14 15:04:40|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|15
1626275090000|2021-07-14 15:04:50|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|1
1626275100000|2021-07-14 15:05:00|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|22
1626275110000|2021-07-14 15:05:10|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|6
1626275120000|2021-07-14 15:05:20|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|3
1626275130000|2021-07-14 15:05:30|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|7
1626275140000|2021-07-14 15:05:40|12024.3|12022.3|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|1
1626275150000|2021-07-14 15:05:50|12023.3|12021.3|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|26
1626275160000|2021-07-14 15:06:00|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|6
1626275170000|2021-07-14 15:06:10|12024.3|12022.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|5
1626275180000|2021-07-14 15:06:20|12024.3|12022.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|0
1626275190000|2021-07-14 15:06:30|12023.3|12021.3|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|9
1626275200000|2021-07-14 15:06:40|12022.8|12020.8|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|14
1626275210000|2021-07-14 15:06:50|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|4
1626275220000|2021-07-14 15:07:00|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|2
1626275230000|2021-07-14 15:07:10|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|5
1626275240000|2021-07-14 15:07:20|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|1
1626275260000|2021-07-14 15:07:40|12023.8|12021.8|12024.3|12022.3|12024.8|12022.8|12023.8|12021.8|8
1626275270000|2021-07-14 15:07:50|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|4
1626275280000|2021-07-14 15:08:00|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|12
1626275290000|2021-07-14 15:08:10|12023.3|12021.3|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|46
1626275300000|2021-07-14 15:08:20|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1626275310000|2021-07-14 15:08:30|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|7
1626275320000|2021-07-14 15:08:40|12022.8|12020.8|12024.3|12022.3|12024.3|12022.3|12022.8|12020.8|2
1626275330000|2021-07-14 15:08:50|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|26
1626275340000|2021-07-14 15:09:00|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|20
1626275350000|2021-07-14 15:09:10|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12023.8|12021.8|12
1626275360000|2021-07-14 15:09:20|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1626275370000|2021-07-14 15:09:30|||||||||3
1626275390000|2021-07-14 15:09:50|12024.3|12022.3|12023.3|12021.3|12024.8|12022.8|12022.3|12020.3|41
1626275400000|2021-07-14 15:10:00|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|13
1626275410000|2021-07-14 15:10:10|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|3
1626275420000|2021-07-14 15:10:20|12023.8|12021.8|12025.3|12023.3|12025.3|12023.3|12023.8|12021.8|3
1626275430000|2021-07-14 15:10:30|12025.8|12023.8|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|10
1626275440000|2021-07-14 15:10:40|||||||||2
1626275450000|2021-07-14 15:10:50|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|4
1626275460000|2021-07-14 15:11:00|12025.8|12023.8|12027.3|12025.3|12027.3|12025.3|12025.8|12023.8|38
1626275470000|2021-07-14 15:11:10|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|25
1626275490000|2021-07-14 15:11:30|12025.3|12023.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|21
1626275500000|2021-07-14 15:11:40|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|4
1626275510000|2021-07-14 15:11:50|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1626275520000|2021-07-14 15:12:00|12024.3|12022.3|12026.3|12024.3|12026.3|12024.3|12024.3|12022.3|18
1626275530000|2021-07-14 15:12:10|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|24
1626275540000|2021-07-14 15:12:20|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|4
1626275550000|2021-07-14 15:12:30|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|9
1626275560000|2021-07-14 15:12:40|12026.8|12024.8|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|12
1626275570000|2021-07-14 15:12:50|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|3
1626275580000|2021-07-14 15:13:00|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|0
1626275590000|2021-07-14 15:13:10|12026.8|12024.8|12028.3|12026.3|12028.3|12026.3|12026.8|12024.8|7
1626275600000|2021-07-14 15:13:20|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|3
1626275610000|2021-07-14 15:13:30|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|9
1626275620000|2021-07-14 15:13:40|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|7
1626275640000|2021-07-14 15:14:00|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|10
1626275650000|2021-07-14 15:14:10|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|6
1626275660000|2021-07-14 15:14:20|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|15
1626275670000|2021-07-14 15:14:30|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|17
1626275680000|2021-07-14 15:14:40|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|28
1626275690000|2021-07-14 15:14:50|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|45
1626275700000|2021-07-14 15:15:00|12029.3|12027.3|12029.3|12027.3|12030.3|12028.3|12028.8|12026.8|58
1626275710000|2021-07-14 15:15:10|12028.8|12026.8|12029.3|12027.3|12030.3|12028.3|12028.8|12026.8|15
1626275720000|2021-07-14 15:15:20|12029.8|12027.8|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|1
1626275730000|2021-07-14 15:15:30|12028.3|12026.3|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|8
1626275750000|2021-07-14 15:15:50|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|20
1626275760000|2021-07-14 15:16:00|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|8
1626275770000|2021-07-14 15:16:10|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|6
1626275780000|2021-07-14 15:16:20|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|6
1626275790000|2021-07-14 15:16:30|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|0
1626275800000|2021-07-14 15:16:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|8
1626275810000|2021-07-14 15:16:50|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|29
1626275820000|2021-07-14 15:17:00|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|8
1626275830000|2021-07-14 15:17:10|12025.3|12023.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|33
1626275840000|2021-07-14 15:17:20|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|15
1626275850000|2021-07-14 15:17:30|||||||||3
1626275860000|2021-07-14 15:17:40|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|5
1626275880000|2021-07-14 15:18:00|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|29
1626275890000|2021-07-14 15:18:10|12026.3|12024.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|11
1626275900000|2021-07-14 15:18:20|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|0
1626275910000|2021-07-14 15:18:30|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|7
1626275920000|2021-07-14 15:18:40|12026.8|12024.8|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|2
1626275930000|2021-07-14 15:18:50|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|312
1626275940000|2021-07-14 15:19:00|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12027.3|12025.3|28
1626275950000|2021-07-14 15:19:10|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|15
1626275960000|2021-07-14 15:19:20|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|3
1626275970000|2021-07-14 15:19:30|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|16
1626275980000|2021-07-14 15:19:40|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|17
1626275990000|2021-07-14 15:19:50|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|27
1626276000000|2021-07-14 15:20:00|12031.3|12029.3|12030.3|12028.3|12032.3|12030.3|12029.8|12027.8|82
1626276010000|2021-07-14 15:20:10|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|5
1626276020000|2021-07-14 15:20:20|||||||||1
1626276030000|2021-07-14 15:20:30|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|18
1626276040000|2021-07-14 15:20:40|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|36
1626276050000|2021-07-14 15:20:50|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12028.3|12026.3|34
1626276060000|2021-07-14 15:21:00|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|2
1626276070000|2021-07-14 15:21:10|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|0
1626276080000|2021-07-14 15:21:20|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|6
1626276090000|2021-07-14 15:21:30|12029.3|12027.3|12030.8|12028.8|12031.3|12029.3|12029.3|12027.3|24
1626276100000|2021-07-14 15:21:40|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|0
1626276110000|2021-07-14 15:21:50|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|17
1626276120000|2021-07-14 15:22:00|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|15
1626276130000|2021-07-14 15:22:10|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|8
1626276140000|2021-07-14 15:22:20|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|3
1626276150000|2021-07-14 15:22:30|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|1
1626276160000|2021-07-14 15:22:40|12032.8|12030.8|12034.3|12032.3|12034.3|12032.3|12032.8|12030.8|2
1626276170000|2021-07-14 15:22:50|||||||||2
1626276180000|2021-07-14 15:23:00|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|3
1626276190000|2021-07-14 15:23:10|||||||||1
1626276200000|2021-07-14 15:23:20|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12034.3|12032.3|23
1626276210000|2021-07-14 15:23:30|12035.3|12033.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|20
1626276220000|2021-07-14 15:23:40|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|6
1626276230000|2021-07-14 15:23:50|12035.8|12033.8|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|10
1626276240000|2021-07-14 15:24:00|12035.8|12033.8|12034.3|12032.3|12036.3|12034.3|12034.3|12032.3|28
1626276250000|2021-07-14 15:24:10|||||||||1
1626276260000|2021-07-14 15:24:20|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|5
1626276270000|2021-07-14 15:24:30|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|12
1626276290000|2021-07-14 15:24:50|12033.8|12031.8|12034.3|12032.3|12034.8|12032.8|12033.3|12031.3|22
1626276300000|2021-07-14 15:25:00|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|10
1626276310000|2021-07-14 15:25:10|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|9
1626276320000|2021-07-14 15:25:20|12033.8|12031.8|12035.3|12033.3|12035.3|12033.3|12033.8|12031.8|79
1626276330000|2021-07-14 15:25:30|||||||||13
1626276340000|2021-07-14 15:25:40|||||||||1
1626276350000|2021-07-14 15:25:50|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|58
1626276360000|2021-07-14 15:26:00|||||||||1
1626276370000|2021-07-14 15:26:10|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|19
1626276380000|2021-07-14 15:26:20|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|16
1626276390000|2021-07-14 15:26:30|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|2
1626276400000|2021-07-14 15:26:40|12033.8|12031.8|12035.3|12033.3|12035.8|12033.8|12033.3|12031.3|61
1626276410000|2021-07-14 15:26:50|12035.8|12033.8|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|19
1626276420000|2021-07-14 15:27:00|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|8
1626276440000|2021-07-14 15:27:20|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|4
1626276450000|2021-07-14 15:27:30|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|9
1626276460000|2021-07-14 15:27:40|||||||||3
1626276470000|2021-07-14 15:27:50|12034.3|12032.3|12032.8|12030.8|12034.3|12032.3|12032.8|12030.8|30
1626276480000|2021-07-14 15:28:00|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12031.3|12029.3|12
1626276490000|2021-07-14 15:28:10|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|6
1626276500000|2021-07-14 15:28:20|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|4
1626276510000|2021-07-14 15:28:30|12032.8|12030.8|12031.3|12029.3|12032.8|12030.8|12031.3|12029.3|14
1626276520000|2021-07-14 15:28:40|12030.3|12028.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|9
1626276530000|2021-07-14 15:28:50|12031.3|12029.3|12034.3|12032.3|12034.3|12032.3|12031.3|12029.3|185
1626276540000|2021-07-14 15:29:00|12033.8|12031.8|12037.3|12035.3|12037.3|12035.3|12032.8|12030.8|211
1626276550000|2021-07-14 15:29:10|12036.8|12034.8|12037.3|12035.3|12038.3|12036.3|12036.8|12034.8|51
1626276560000|2021-07-14 15:29:20|12038.3|12036.3|12041.3|12039.3|12042.3|12040.3|12038.3|12036.3|264
1626276570000|2021-07-14 15:29:30|12040.3|12038.3|12038.3|12036.3|12041.3|12039.3|12038.3|12036.3|83
1626276580000|2021-07-14 15:29:40|12037.8|12035.8|12042.3|12040.3|12042.3|12040.3|12037.3|12035.3|210
1626276590000|2021-07-14 15:29:50|12041.3|12039.3|12040.3|12038.3|12041.8|12039.8|12039.3|12037.3|290
1626276600000|2021-07-14 15:30:00|12040.8|12038.8|12042.3|12040.3|12042.3|12040.3|12039.8|12037.8|178
1626276610000|2021-07-14 15:30:10|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12043.3|12041.3|97
1626276620000|2021-07-14 15:30:20|12043.3|12041.3|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|60
1626276630000|2021-07-14 15:30:30|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|7
1626276640000|2021-07-14 15:30:40|12044.3|12042.3|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|24
1626276650000|2021-07-14 15:30:50|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12043.3|12041.3|30
1626276660000|2021-07-14 15:31:00|12043.8|12041.8|12037.3|12035.3|12043.8|12041.8|12037.3|12035.3|111
1626276670000|2021-07-14 15:31:10|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12035.3|12033.3|103
1626276680000|2021-07-14 15:31:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|8
1626276690000|2021-07-14 15:31:30|||||||||13
1626276700000|2021-07-14 15:31:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|25
1626276710000|2021-07-14 15:31:50|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|5
1626276720000|2021-07-14 15:32:00|12037.8|12035.8|12039.3|12037.3|12039.3|12037.3|12037.8|12035.8|8
1626276730000|2021-07-14 15:32:10|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|15
1626276740000|2021-07-14 15:32:20|12039.3|12037.3|12040.3|12038.3|12040.8|12038.8|12039.3|12037.3|42
1626276760000|2021-07-14 15:32:40|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|8
1626276770000|2021-07-14 15:32:50|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626276780000|2021-07-14 15:33:00|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|4
1626276790000|2021-07-14 15:33:10|||||||||5
1626276800000|2021-07-14 15:33:20|12039.3|12037.3|12038.3|12036.3|12039.3|12037.3|12038.3|12036.3|13
1626276810000|2021-07-14 15:33:30|12039.3|12037.3|12039.3|12037.3|12040.3|12038.3|12039.3|12037.3|5
1626276820000|2021-07-14 15:33:40|||||||||1
1626276830000|2021-07-14 15:33:50|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12037.3|12035.3|11
1626276840000|2021-07-14 15:34:00|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|10
1626276850000|2021-07-14 15:34:10|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|4
1626276860000|2021-07-14 15:34:20|12036.8|12034.8|12035.3|12033.3|12036.8|12034.8|12035.3|12033.3|14
1626276870000|2021-07-14 15:34:30|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|10
1626276880000|2021-07-14 15:34:40|12034.8|12032.8|12035.3|12033.3|12036.3|12034.3|12034.8|12032.8|15
1626276890000|2021-07-14 15:34:50|12035.8|12033.8|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|15
1626276900000|2021-07-14 15:35:00|12035.8|12033.8|12035.3|12033.3|12036.3|12034.3|12034.3|12032.3|22
1626276910000|2021-07-14 15:35:10|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12033.3|12031.3|13
1626276920000|2021-07-14 15:35:20|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|3
1626276930000|2021-07-14 15:35:30|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|2
1626276940000|2021-07-14 15:35:40|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|10
1626276950000|2021-07-14 15:35:50|||||||||2
1626276960000|2021-07-14 15:36:00|||||||||4
1626276970000|2021-07-14 15:36:10|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|4
1626276980000|2021-07-14 15:36:20|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|3
1626276990000|2021-07-14 15:36:30|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|4
1626277000000|2021-07-14 15:36:40|12033.3|12031.3|12032.3|12030.3|12034.3|12032.3|12032.3|12030.3|12
1626277010000|2021-07-14 15:36:50|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|3
1626277020000|2021-07-14 15:37:00|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|1
1626277030000|2021-07-14 15:37:10|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|3
1626277040000|2021-07-14 15:37:20|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|3
1626277050000|2021-07-14 15:37:30|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|5
1626277060000|2021-07-14 15:37:40|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|5
1626277070000|2021-07-14 15:37:50|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|9
1626277080000|2021-07-14 15:38:00|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|26
1626277090000|2021-07-14 15:38:10|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|1
1626277100000|2021-07-14 15:38:20|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|2
1626277110000|2021-07-14 15:38:30|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|1
1626277120000|2021-07-14 15:38:40|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|3
1626277130000|2021-07-14 15:38:50|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|1
1626277140000|2021-07-14 15:39:00|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|15
1626277150000|2021-07-14 15:39:10|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|6
1626277160000|2021-07-14 15:39:20|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|4
1626277170000|2021-07-14 15:39:30|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|1
1626277180000|2021-07-14 15:39:40|||||||||1
1626277190000|2021-07-14 15:39:50|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|8
1626277200000|2021-07-14 15:40:00|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12031.3|12029.3|6
1626277210000|2021-07-14 15:40:10|12031.8|12029.8|12030.3|12028.3|12031.8|12029.8|12030.3|12028.3|8
1626277220000|2021-07-14 15:40:20|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|3
1626277230000|2021-07-14 15:40:30|12030.3|12028.3|12028.8|12026.8|12030.3|12028.3|12028.3|12026.3|5
1626277240000|2021-07-14 15:40:40|12028.3|12026.3|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|4
1626277250000|2021-07-14 15:40:50|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|23
1626277260000|2021-07-14 15:41:00|||||||||6
1626277270000|2021-07-14 15:41:10|12027.8|12025.8|12029.3|12027.3|12029.3|12027.3|12027.8|12025.8|9
1626277280000|2021-07-14 15:41:20|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|2
1626277290000|2021-07-14 15:41:30|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626277300000|2021-07-14 15:41:40|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|2
1626277310000|2021-07-14 15:41:50|||||||||2
1626277320000|2021-07-14 15:42:00|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|3
1626277330000|2021-07-14 15:42:10|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|4
1626277340000|2021-07-14 15:42:20|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|6
1626277350000|2021-07-14 15:42:30|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|1
1626277360000|2021-07-14 15:42:40|||||||||2
1626277370000|2021-07-14 15:42:50|12026.8|12024.8|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|8
1626277380000|2021-07-14 15:43:00|12027.3|12025.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|9
1626277390000|2021-07-14 15:43:10|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|4
1626277400000|2021-07-14 15:43:20|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|3
1626277410000|2021-07-14 15:43:30|12027.8|12025.8|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|1
1626277420000|2021-07-14 15:43:40|12026.8|12024.8|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|2
1626277430000|2021-07-14 15:43:50|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|2
1626277440000|2021-07-14 15:44:00|12027.3|12025.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|5
1626277460000|2021-07-14 15:44:20|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|5
1626277470000|2021-07-14 15:44:30|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|13
1626277480000|2021-07-14 15:44:40|12029.8|12027.8|12031.3|12029.3|12031.3|12029.3|12029.8|12027.8|11
1626277490000|2021-07-14 15:44:50|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|1
1626277500000|2021-07-14 15:45:00|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12030.8|12028.8|2
1626277510000|2021-07-14 15:45:10|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|3
1626277520000|2021-07-14 15:45:20|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|2
1626277530000|2021-07-14 15:45:30|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|4
1626277550000|2021-07-14 15:45:50|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|4
1626277560000|2021-07-14 15:46:00|12030.8|12028.8|12029.3|12027.3|12031.3|12029.3|12029.3|12027.3|0
1626277570000|2021-07-14 15:46:10|12028.8|12026.8|12030.3|12028.3|12030.8|12028.8|12028.3|12026.3|19
1626277580000|2021-07-14 15:46:20|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|2
1626277590000|2021-07-14 15:46:30|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|1
1626277600000|2021-07-14 15:46:40|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|2
1626277610000|2021-07-14 15:46:50|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626277620000|2021-07-14 15:47:00|12030.3|12028.3|12028.8|12026.8|12030.3|12028.3|12028.3|12026.3|10
1626277630000|2021-07-14 15:47:10|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626277640000|2021-07-14 15:47:20|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|1
1626277650000|2021-07-14 15:47:30|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|2
1626277660000|2021-07-14 15:47:40|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|2
1626277670000|2021-07-14 15:47:50|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|2
1626277680000|2021-07-14 15:48:00|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12028.3|12026.3|3
1626277690000|2021-07-14 15:48:10|12029.8|12027.8|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|2
1626277700000|2021-07-14 15:48:20|||||||||1
1626277710000|2021-07-14 15:48:30|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|3
1626277720000|2021-07-14 15:48:40|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|1
1626277740000|2021-07-14 15:49:00|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|6
1626277750000|2021-07-14 15:49:10|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|10
1626277760000|2021-07-14 15:49:20|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|1
1626277770000|2021-07-14 15:49:30|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|1
1626277780000|2021-07-14 15:49:40|12031.8|12029.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|1
1626277790000|2021-07-14 15:49:50|12031.8|12029.8|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|0
1626277800000|2021-07-14 15:50:00|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.3|12028.3|4
1626277810000|2021-07-14 15:50:10|||||||||1
1626277820000|2021-07-14 15:50:20|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|2
1626277830000|2021-07-14 15:50:30|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626277840000|2021-07-14 15:50:40|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|3
1626277850000|2021-07-14 15:50:50|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12028.8|12026.8|1
1626277860000|2021-07-14 15:51:00|12029.3|12027.3|12027.3|12025.3|12029.8|12027.8|12027.3|12025.3|0
1626277870000|2021-07-14 15:51:10|12028.3|12026.3|12030.8|12028.8|12030.8|12028.8|12028.3|12026.3|11
1626277880000|2021-07-14 15:51:20|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.3|12027.3|1
1626277890000|2021-07-14 15:51:30|12030.8|12028.8|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|6
1626277900000|2021-07-14 15:51:40|12030.8|12028.8|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|0
1626277910000|2021-07-14 15:51:50|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|2
1626277920000|2021-07-14 15:52:00|12029.8|12027.8|12029.3|12027.3|12030.8|12028.8|12029.3|12027.3|1
1626277930000|2021-07-14 15:52:10|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|2
1626277940000|2021-07-14 15:52:20|12028.8|12026.8|12027.3|12025.3|12028.8|12026.8|12027.3|12025.3|7
1626277950000|2021-07-14 15:52:30|12026.8|12024.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|1
1626277960000|2021-07-14 15:52:40|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626277970000|2021-07-14 15:52:50|12027.3|12025.3|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|1
1626277980000|2021-07-14 15:53:00|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626277990000|2021-07-14 15:53:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|3
1626278000000|2021-07-14 15:53:20|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|2
1626278010000|2021-07-14 15:53:30|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|3
1626278020000|2021-07-14 15:53:40|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|1
1626278030000|2021-07-14 15:53:50|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|1
1626278040000|2021-07-14 15:54:00|12029.3|12027.3|12028.3|12026.3|12030.3|12028.3|12028.3|12026.3|7
1626278060000|2021-07-14 15:54:20|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|3
1626278070000|2021-07-14 15:54:30|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|5
1626278080000|2021-07-14 15:54:40|12027.8|12025.8|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|4
1626278090000|2021-07-14 15:54:50|12027.8|12025.8|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|0
1626278100000|2021-07-14 15:55:00|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|1
1626278110000|2021-07-14 15:55:10|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|2
1626278120000|2021-07-14 15:55:20|12027.8|12025.8|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|9
1626278130000|2021-07-14 15:55:30|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|2
1626278140000|2021-07-14 15:55:40|12027.8|12025.8|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|3
1626278150000|2021-07-14 15:55:50|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|2
1626278160000|2021-07-14 15:56:00|12027.8|12025.8|12029.8|12027.8|12029.8|12027.8|12027.8|12025.8|13
1626278180000|2021-07-14 15:56:20|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12028.8|12026.8|5
1626278200000|2021-07-14 15:56:40|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|13
1626278210000|2021-07-14 15:56:50|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12028.3|12026.3|2
1626278220000|2021-07-14 15:57:00|12028.3|12026.3|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|4
1626278230000|2021-07-14 15:57:10|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|2
1626278240000|2021-07-14 15:57:20|||||||||1
1626278250000|2021-07-14 15:57:30|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12025.8|12023.8|3
1626278270000|2021-07-14 15:57:50|||||||||1
1626278280000|2021-07-14 15:58:00|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|4
1626278290000|2021-07-14 15:58:10|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|1
1626278300000|2021-07-14 15:58:20|12026.8|12024.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|2
1626278310000|2021-07-14 15:58:30|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|1
1626278320000|2021-07-14 15:58:40|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|5
1626278330000|2021-07-14 15:58:50|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626278340000|2021-07-14 15:59:00|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|6
1626278360000|2021-07-14 15:59:20|||||||||1
1626278370000|2021-07-14 15:59:30|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|4
1626278380000|2021-07-14 15:59:40|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|4
1626278390000|2021-07-14 15:59:50|||||||||1
1626278400000|2021-07-14 16:00:00|12025.8|12023.8|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|3
1626278410000|2021-07-14 16:00:10|12027.3|12025.3|12028.3|12026.3|12028.8|12026.8|12026.8|12024.8|29
1626278420000|2021-07-14 16:00:20|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12028.3|12026.3|1
1626278430000|2021-07-14 16:00:30|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|0
1626278440000|2021-07-14 16:00:40|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|15
1626278450000|2021-07-14 16:00:50|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626278460000|2021-07-14 16:01:00|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|3
1626278470000|2021-07-14 16:01:10|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|3
1626278480000|2021-07-14 16:01:20|12031.8|12029.8|12034.3|12032.3|12034.3|12032.3|12031.8|12029.8|5
1626278490000|2021-07-14 16:01:30|||||||||1
1626278500000|2021-07-14 16:01:40|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|4
1626278510000|2021-07-14 16:01:50|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|2
1626278520000|2021-07-14 16:02:00|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|3
1626278530000|2021-07-14 16:02:10|12033.8|12031.8|12035.3|12033.3|12035.3|12033.3|12033.8|12031.8|2
1626278540000|2021-07-14 16:02:20|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|3
1626278550000|2021-07-14 16:02:30|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|2
1626278560000|2021-07-14 16:02:40|||||||||1
1626278570000|2021-07-14 16:02:50|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|2
1626278580000|2021-07-14 16:03:00|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626278590000|2021-07-14 16:03:10|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|2
1626278600000|2021-07-14 16:03:20|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|1
1626278610000|2021-07-14 16:03:30|12034.8|12032.8|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|1
1626278620000|2021-07-14 16:03:40|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626278630000|2021-07-14 16:03:50|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626278640000|2021-07-14 16:04:00|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|3
1626278650000|2021-07-14 16:04:10|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626278660000|2021-07-14 16:04:20|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|2
1626278670000|2021-07-14 16:04:30|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|0
1626278680000|2021-07-14 16:04:40|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|1
1626278700000|2021-07-14 16:05:00|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|1
1626278710000|2021-07-14 16:05:10|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|2
1626278720000|2021-07-14 16:05:20|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|1
1626278730000|2021-07-14 16:05:30|12034.8|12032.8|12035.3|12033.3|12035.8|12033.8|12034.8|12032.8|0
1626278740000|2021-07-14 16:05:40|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|2
1626278750000|2021-07-14 16:05:50|||||||||5
1626278760000|2021-07-14 16:06:00|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|2
1626278770000|2021-07-14 16:06:10|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|0
1626278780000|2021-07-14 16:06:20|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|1
1626278800000|2021-07-14 16:06:40|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|1
1626278810000|2021-07-14 16:06:50|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|2
1626278830000|2021-07-14 16:07:10|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|1
1626278850000|2021-07-14 16:07:30|||||||||1
1626278860000|2021-07-14 16:07:40|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626278870000|2021-07-14 16:07:50|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626278900000|2021-07-14 16:08:20|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|3
1626278920000|2021-07-14 16:08:40|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|4
1626278930000|2021-07-14 16:08:50|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626278940000|2021-07-14 16:09:00|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|0
1626278950000|2021-07-14 16:09:10|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|2
1626278960000|2021-07-14 16:09:20|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626278970000|2021-07-14 16:09:30|12035.3|12033.3|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|0
1626278980000|2021-07-14 16:09:40|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|0
1626278990000|2021-07-14 16:09:50|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|2
1626279000000|2021-07-14 16:10:00|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|1
1626279010000|2021-07-14 16:10:10|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626279020000|2021-07-14 16:10:20|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|1
1626279030000|2021-07-14 16:10:30|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|6
1626279040000|2021-07-14 16:10:40|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|1
1626279050000|2021-07-14 16:10:50|12031.8|12029.8|12032.3|12030.3|12033.3|12031.3|12031.8|12029.8|2
1626279060000|2021-07-14 16:11:00|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|1
1626279070000|2021-07-14 16:11:10|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626279080000|2021-07-14 16:11:20|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|3
1626279100000|2021-07-14 16:11:40|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|1
1626279110000|2021-07-14 16:11:50|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|1
1626279120000|2021-07-14 16:12:00|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626279130000|2021-07-14 16:12:10|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|0
1626279140000|2021-07-14 16:12:20|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626279150000|2021-07-14 16:12:30|12033.3|12031.3|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|1
1626279160000|2021-07-14 16:12:40|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626279170000|2021-07-14 16:12:50|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|2
1626279180000|2021-07-14 16:13:00|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|1
1626279190000|2021-07-14 16:13:10|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|1
1626279200000|2021-07-14 16:13:20|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|0
1626279220000|2021-07-14 16:13:40|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|10
1626279230000|2021-07-14 16:13:50|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|1
1626279240000|2021-07-14 16:14:00|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|0
1626279250000|2021-07-14 16:14:10|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626279260000|2021-07-14 16:14:20|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|0
1626279270000|2021-07-14 16:14:30|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626279280000|2021-07-14 16:14:40|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|1
1626279290000|2021-07-14 16:14:50|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|0
1626279300000|2021-07-14 16:15:00|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626279310000|2021-07-14 16:15:10|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|0
1626279320000|2021-07-14 16:15:20|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|0
1626279330000|2021-07-14 16:15:30|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626279340000|2021-07-14 16:15:40|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|0
1626279360000|2021-07-14 16:16:00|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|3
1626279370000|2021-07-14 16:16:10|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|0
1626279380000|2021-07-14 16:16:20|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1626279390000|2021-07-14 16:16:30|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626279400000|2021-07-14 16:16:40|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|1
1626279410000|2021-07-14 16:16:50|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626279420000|2021-07-14 16:17:00|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|0
1626279430000|2021-07-14 16:17:10|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|1
1626279440000|2021-07-14 16:17:20|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|3
1626279450000|2021-07-14 16:17:30|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|0
1626279460000|2021-07-14 16:17:40|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626279470000|2021-07-14 16:17:50|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626279480000|2021-07-14 16:18:00|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626279490000|2021-07-14 16:18:10|12032.8|12030.8|12034.3|12032.3|12034.3|12032.3|12032.8|12030.8|2
1626279500000|2021-07-14 16:18:20|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626279510000|2021-07-14 16:18:30|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626279520000|2021-07-14 16:18:40|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626279530000|2021-07-14 16:18:50|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626279540000|2021-07-14 16:19:00|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626279550000|2021-07-14 16:19:10|12036.8|12034.8|12035.3|12033.3|12036.8|12034.8|12035.3|12033.3|3
1626279560000|2021-07-14 16:19:20|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626279570000|2021-07-14 16:19:30|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|2
1626279590000|2021-07-14 16:19:50|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626279600000|2021-07-14 16:20:00|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|0
1626279630000|2021-07-14 16:20:30|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|1
1626279640000|2021-07-14 16:20:40|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626279650000|2021-07-14 16:20:50|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626279660000|2021-07-14 16:21:00|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|0
1626279670000|2021-07-14 16:21:10|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|0
1626279680000|2021-07-14 16:21:20|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|4
1626279690000|2021-07-14 16:21:30|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626279700000|2021-07-14 16:21:40|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|0
1626279710000|2021-07-14 16:21:50|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|1
1626279720000|2021-07-14 16:22:00|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|1
1626279730000|2021-07-14 16:22:10|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|0
1626279740000|2021-07-14 16:22:20|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|0
1626279750000|2021-07-14 16:22:30|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|0
1626279760000|2021-07-14 16:22:40|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279770000|2021-07-14 16:22:50|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|0
1626279780000|2021-07-14 16:23:00|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|3
1626279790000|2021-07-14 16:23:10|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626279800000|2021-07-14 16:23:20|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279810000|2021-07-14 16:23:30|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279820000|2021-07-14 16:23:40|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279830000|2021-07-14 16:23:50|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279850000|2021-07-14 16:24:10|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|1
1626279860000|2021-07-14 16:24:20|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|0
1626279870000|2021-07-14 16:24:30|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279880000|2021-07-14 16:24:40|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279890000|2021-07-14 16:24:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626279900000|2021-07-14 16:25:00|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|1
1626279910000|2021-07-14 16:25:10|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626279920000|2021-07-14 16:25:20|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626279930000|2021-07-14 16:25:30|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626279940000|2021-07-14 16:25:40|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626279950000|2021-07-14 16:25:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626279960000|2021-07-14 16:26:00|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626279970000|2021-07-14 16:26:10|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12033.3|12031.3|7
1626279980000|2021-07-14 16:26:20|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626279990000|2021-07-14 16:26:30|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626280000000|2021-07-14 16:26:40|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|0
1626280010000|2021-07-14 16:26:50|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626280020000|2021-07-14 16:27:00|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626280030000|2021-07-14 16:27:10|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|1
1626280040000|2021-07-14 16:27:20|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626280080000|2021-07-14 16:28:00|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626280090000|2021-07-14 16:28:10|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626280100000|2021-07-14 16:28:20|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626280110000|2021-07-14 16:28:30|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626280140000|2021-07-14 16:29:00|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|13
1626280150000|2021-07-14 16:29:10|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|0
1626280160000|2021-07-14 16:29:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626280170000|2021-07-14 16:29:30|12037.8|12035.8|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|20
1626280180000|2021-07-14 16:29:40|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626280190000|2021-07-14 16:29:50|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626280200000|2021-07-14 16:30:00|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626280210000|2021-07-14 16:30:10|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626280230000|2021-07-14 16:30:30|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|0
1626280240000|2021-07-14 16:30:40|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626280250000|2021-07-14 16:30:50|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626280260000|2021-07-14 16:31:00|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626280270000|2021-07-14 16:31:10|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626280280000|2021-07-14 16:31:20|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|0
1626280290000|2021-07-14 16:31:30|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626280300000|2021-07-14 16:31:40|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626280310000|2021-07-14 16:31:50|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626280320000|2021-07-14 16:32:00|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626280330000|2021-07-14 16:32:10|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626280350000|2021-07-14 16:32:30|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626280360000|2021-07-14 16:32:40|12037.3|12035.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|0
1626280370000|2021-07-14 16:32:50|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626280380000|2021-07-14 16:33:00|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626280390000|2021-07-14 16:33:10|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|1
1626280400000|2021-07-14 16:33:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626280420000|2021-07-14 16:33:40|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626280430000|2021-07-14 16:33:50|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626280440000|2021-07-14 16:34:00|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|1
1626280450000|2021-07-14 16:34:10|||||||||1
1626280480000|2021-07-14 16:34:40|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|3
1626280490000|2021-07-14 16:34:50|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|5
1626280500000|2021-07-14 16:35:00|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626280510000|2021-07-14 16:35:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626280520000|2021-07-14 16:35:20|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|2
1626280530000|2021-07-14 16:35:30|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626280540000|2021-07-14 16:35:40|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626280550000|2021-07-14 16:35:50|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|1
1626280560000|2021-07-14 16:36:00|12040.3|12038.3|12039.3|12037.3|12040.3|12038.3|12038.8|12036.8|0
1626280570000|2021-07-14 16:36:10|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12039.3|12037.3|1
1626280580000|2021-07-14 16:36:20|12039.8|12037.8|12038.3|12036.3|12039.8|12037.8|12038.3|12036.3|1
1626280590000|2021-07-14 16:36:30|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|5
1626280600000|2021-07-14 16:36:40|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|1
1626280610000|2021-07-14 16:36:50|12036.8|12034.8|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|0
1626280620000|2021-07-14 16:37:00|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626280630000|2021-07-14 16:37:10|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626280640000|2021-07-14 16:37:20|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|0
1626280650000|2021-07-14 16:37:30|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|6
1626280660000|2021-07-14 16:37:40|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|1
1626280670000|2021-07-14 16:37:50|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626280680000|2021-07-14 16:38:00|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626280690000|2021-07-14 16:38:10|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|1
1626280700000|2021-07-14 16:38:20|12037.8|12035.8|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|8
1626280710000|2021-07-14 16:38:30|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|0
1626280720000|2021-07-14 16:38:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626280730000|2021-07-14 16:38:50|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626280740000|2021-07-14 16:39:00|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626280750000|2021-07-14 16:39:10|12039.3|12037.3|12040.3|12038.3|12040.3|12038.3|12038.8|12036.8|13
1626280760000|2021-07-14 16:39:20|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626280770000|2021-07-14 16:39:30|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626280780000|2021-07-14 16:39:40|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|1
1626280790000|2021-07-14 16:39:50|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|2
1626280800000|2021-07-14 16:40:00|12041.3|12039.3|12040.3|12038.3|12041.3|12039.3|12040.3|12038.3|2
1626280810000|2021-07-14 16:40:10|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626280820000|2021-07-14 16:40:20|12039.3|12037.3|12039.3|12037.3|12039.8|12037.8|12039.3|12037.3|0
1626280830000|2021-07-14 16:40:30|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626280840000|2021-07-14 16:40:40|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626280850000|2021-07-14 16:40:50|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626280860000|2021-07-14 16:41:00|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626280870000|2021-07-14 16:41:10|12040.3|12038.3|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|2
1626280880000|2021-07-14 16:41:20|12040.8|12038.8|12041.3|12039.3|12042.3|12040.3|12040.8|12038.8|4
1626280890000|2021-07-14 16:41:30|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|1
1626280910000|2021-07-14 16:41:50|12041.8|12039.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|2
1626280920000|2021-07-14 16:42:00|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|0
1626280930000|2021-07-14 16:42:10|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|0
1626280940000|2021-07-14 16:42:20|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|0
1626280950000|2021-07-14 16:42:30|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|2
1626280960000|2021-07-14 16:42:40|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|1
1626280970000|2021-07-14 16:42:50|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|1
1626280980000|2021-07-14 16:43:00|12042.3|12040.3|12043.3|12041.3|12043.3|12041.3|12042.3|12040.3|2
1626280990000|2021-07-14 16:43:10|12042.8|12040.8|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|1
1626281000000|2021-07-14 16:43:20|12042.8|12040.8|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|3
1626281010000|2021-07-14 16:43:30|12043.3|12041.3|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|0
1626281020000|2021-07-14 16:43:40|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|0
1626281030000|2021-07-14 16:43:50|12042.8|12040.8|12044.3|12042.3|12044.3|12042.3|12042.8|12040.8|3
1626281040000|2021-07-14 16:44:00|12043.8|12041.8|12045.3|12043.3|12045.3|12043.3|12043.8|12041.8|14
1626281050000|2021-07-14 16:44:10|||||||||1
1626281060000|2021-07-14 16:44:20|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|1
1626281080000|2021-07-14 16:44:40|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12044.3|12042.3|1
1626281090000|2021-07-14 16:44:50|12045.3|12043.3|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|0
1626281100000|2021-07-14 16:45:00|12044.3|12042.3|12043.8|12041.8|12045.3|12043.3|12043.3|12041.3|10
1626281110000|2021-07-14 16:45:10|12044.3|12042.3|12043.8|12041.8|12044.3|12042.3|12043.3|12041.3|2
1626281120000|2021-07-14 16:45:20|12044.3|12042.3|12043.3|12041.3|12044.3|12042.3|12043.3|12041.3|1
1626281130000|2021-07-14 16:45:30|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|0
1626281140000|2021-07-14 16:45:40|12042.3|12040.3|12043.3|12041.3|12043.3|12041.3|12042.3|12040.3|2
1626281150000|2021-07-14 16:45:50|12042.8|12040.8|12041.8|12039.8|12042.8|12040.8|12041.3|12039.3|3
1626281160000|2021-07-14 16:46:00|12041.3|12039.3|12040.8|12038.8|12041.8|12039.8|12040.8|12038.8|6
1626281170000|2021-07-14 16:46:10|12040.3|12038.3|12042.3|12040.3|12042.3|12040.3|12040.3|12038.3|2
1626281180000|2021-07-14 16:46:20|12042.8|12040.8|12040.8|12038.8|12042.8|12040.8|12040.3|12038.3|3
1626281190000|2021-07-14 16:46:30|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|1
1626281200000|2021-07-14 16:46:40|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|1
1626281210000|2021-07-14 16:46:50|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626281220000|2021-07-14 16:47:00|12041.8|12039.8|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|6
1626281230000|2021-07-14 16:47:10|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626281240000|2021-07-14 16:47:20|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|1
1626281250000|2021-07-14 16:47:30|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|1
1626281260000|2021-07-14 16:47:40|12039.8|12037.8|12041.3|12039.3|12041.3|12039.3|12039.8|12037.8|1
1626281270000|2021-07-14 16:47:50|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626281280000|2021-07-14 16:48:00|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626281290000|2021-07-14 16:48:10|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626281300000|2021-07-14 16:48:20|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626281310000|2021-07-14 16:48:30|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626281320000|2021-07-14 16:48:40|12041.3|12039.3|12040.3|12038.3|12041.3|12039.3|12040.3|12038.3|0
1626281330000|2021-07-14 16:48:50|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|1
1626281340000|2021-07-14 16:49:00|12040.8|12038.8|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|0
1626281350000|2021-07-14 16:49:10|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626281360000|2021-07-14 16:49:20|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626281370000|2021-07-14 16:49:30|12040.3|12038.3|12039.3|12037.3|12040.3|12038.3|12039.3|12037.3|0
1626281380000|2021-07-14 16:49:40|12038.3|12036.3|12039.3|12037.3|12039.3|12037.3|12038.3|12036.3|7
1626281390000|2021-07-14 16:49:50|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|3
1626281400000|2021-07-14 16:50:00|12039.8|12037.8|12038.3|12036.3|12040.3|12038.3|12038.3|12036.3|1
1626281410000|2021-07-14 16:50:10|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|1
1626281420000|2021-07-14 16:50:20|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|2
1626281430000|2021-07-14 16:50:30|12038.8|12036.8|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|1
1626281440000|2021-07-14 16:50:40|12037.3|12035.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|0
1626281450000|2021-07-14 16:50:50|12037.8|12035.8|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|0
1626281460000|2021-07-14 16:51:00|12037.8|12035.8|12039.3|12037.3|12039.3|12037.3|12037.8|12035.8|0
1626281470000|2021-07-14 16:51:10|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|2
1626281480000|2021-07-14 16:51:20|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|2
1626281490000|2021-07-14 16:51:30|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|1
1626281500000|2021-07-14 16:51:40|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626281510000|2021-07-14 16:51:50|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|1
1626281520000|2021-07-14 16:52:00|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626281530000|2021-07-14 16:52:10|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|1
1626281540000|2021-07-14 16:52:20|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|1
1626281550000|2021-07-14 16:52:30|12041.3|12039.3|12040.3|12038.3|12041.3|12039.3|12039.8|12037.8|0
1626281560000|2021-07-14 16:52:40|||||||||1
1626281570000|2021-07-14 16:52:50|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626281580000|2021-07-14 16:53:00|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626281590000|2021-07-14 16:53:10|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626281600000|2021-07-14 16:53:20|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|0
1626281610000|2021-07-14 16:53:30|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12039.8|12037.8|1
1626281620000|2021-07-14 16:53:40|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626281630000|2021-07-14 16:53:50|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.3|12039.3|3
1626281640000|2021-07-14 16:54:00|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|3
1626281650000|2021-07-14 16:54:10|12041.8|12039.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|0
1626281660000|2021-07-14 16:54:20|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|0
1626281670000|2021-07-14 16:54:30|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|1
1626281680000|2021-07-14 16:54:40|12041.8|12039.8|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|0
1626281690000|2021-07-14 16:54:50|12041.8|12039.8|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|0
1626281700000|2021-07-14 16:55:00|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.3|12039.3|0
1626281710000|2021-07-14 16:55:10|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|2
1626281730000|2021-07-14 16:55:30|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|6
1626281740000|2021-07-14 16:55:40|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626281750000|2021-07-14 16:55:50|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|4
1626281760000|2021-07-14 16:56:00|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|4
1626281770000|2021-07-14 16:56:10|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|2
1626281780000|2021-07-14 16:56:20|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|2
1626281790000|2021-07-14 16:56:30|12040.3|12038.3|12039.3|12037.3|12040.3|12038.3|12039.3|12037.3|0
1626281800000|2021-07-14 16:56:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626281810000|2021-07-14 16:56:50|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|1
1626281820000|2021-07-14 16:57:00|||||||||1
1626281830000|2021-07-14 16:57:10|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626281850000|2021-07-14 16:57:30|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12038.8|12036.8|2
1626281860000|2021-07-14 16:57:40|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|1
1626281870000|2021-07-14 16:57:50|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626281890000|2021-07-14 16:58:10|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626281920000|2021-07-14 16:58:40|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|1
1626281930000|2021-07-14 16:58:50|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626281970000|2021-07-14 16:59:30|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|2
1626281980000|2021-07-14 16:59:40|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|0
1626281990000|2021-07-14 16:59:50|12040.8|12038.8|12040.3|12038.3|12041.3|12039.3|12040.3|12038.3|0
1626282000000|2021-07-14 17:00:00|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626282010000|2021-07-14 17:00:10|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|0
1626282020000|2021-07-14 17:00:20|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626282040000|2021-07-14 17:00:40|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626282050000|2021-07-14 17:00:50|12039.8|12037.8|12042.3|12040.3|12042.3|12040.3|12039.8|12037.8|6
1626282060000|2021-07-14 17:01:00|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|2
1626282070000|2021-07-14 17:01:10|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626282080000|2021-07-14 17:01:20|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626282090000|2021-07-14 17:01:30|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626282110000|2021-07-14 17:01:50|12041.8|12039.8|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626282120000|2021-07-14 17:02:00|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626282130000|2021-07-14 17:02:10|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626282140000|2021-07-14 17:02:20|12041.8|12039.8|12040.3|12038.3|12041.8|12039.8|12040.3|12038.3|1
1626282150000|2021-07-14 17:02:30|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|4
1626282160000|2021-07-14 17:02:40|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|1
1626282170000|2021-07-14 17:02:50|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626282180000|2021-07-14 17:03:00|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|1
1626282190000|2021-07-14 17:03:10|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626282200000|2021-07-14 17:03:20|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626282210000|2021-07-14 17:03:30|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|4
1626282230000|2021-07-14 17:03:50|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|2
1626282240000|2021-07-14 17:04:00|||||||||1
1626282270000|2021-07-14 17:04:30|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626282280000|2021-07-14 17:04:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626282290000|2021-07-14 17:04:50|12039.3|12037.3|12040.3|12038.3|12040.8|12038.8|12039.3|12037.3|4
1626282300000|2021-07-14 17:05:00|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|0
1626282310000|2021-07-14 17:05:10|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|0
1626282330000|2021-07-14 17:05:30|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|1
1626282340000|2021-07-14 17:05:40|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626282350000|2021-07-14 17:05:50|12039.3|12037.3|12039.3|12037.3|12039.8|12037.8|12039.3|12037.3|0
1626282360000|2021-07-14 17:06:00|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12039.3|12037.3|1
1626282370000|2021-07-14 17:06:10|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626282390000|2021-07-14 17:06:30|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626282400000|2021-07-14 17:06:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626282410000|2021-07-14 17:06:50|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626282420000|2021-07-14 17:07:00|12037.3|12035.3|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|0
1626282430000|2021-07-14 17:07:10|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626282440000|2021-07-14 17:07:20|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626282470000|2021-07-14 17:07:50|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626282480000|2021-07-14 17:08:00|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626282490000|2021-07-14 17:08:10|12037.8|12035.8|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|0
1626282500000|2021-07-14 17:08:20|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626282510000|2021-07-14 17:08:30|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|2
1626282520000|2021-07-14 17:08:40|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|1
1626282530000|2021-07-14 17:08:50|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626282540000|2021-07-14 17:09:00|12035.8|12033.8|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|1
1626282570000|2021-07-14 17:09:30|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|1
1626282590000|2021-07-14 17:09:50|||||||||1
1626282600000|2021-07-14 17:10:00|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|1
1626282610000|2021-07-14 17:10:10|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|0
1626282620000|2021-07-14 17:10:20|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|1
1626282630000|2021-07-14 17:10:30|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|3
1626282640000|2021-07-14 17:10:40|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626282660000|2021-07-14 17:11:00|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|0
1626282670000|2021-07-14 17:11:10|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|1
1626282680000|2021-07-14 17:11:20|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626282690000|2021-07-14 17:11:30|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626282700000|2021-07-14 17:11:40|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626282720000|2021-07-14 17:12:00|12031.8|12029.8|12032.8|12030.8|12033.3|12031.3|12031.8|12029.8|3
1626282730000|2021-07-14 17:12:10|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626282740000|2021-07-14 17:12:20|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626282750000|2021-07-14 17:12:30|12033.8|12031.8|12034.3|12032.3|12035.3|12033.3|12033.3|12031.3|1
1626282760000|2021-07-14 17:12:40|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|1
1626282770000|2021-07-14 17:12:50|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|0
1626282780000|2021-07-14 17:13:00|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626282790000|2021-07-14 17:13:10|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626282800000|2021-07-14 17:13:20|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|1
1626282810000|2021-07-14 17:13:30|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626282820000|2021-07-14 17:13:40|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|0
1626282830000|2021-07-14 17:13:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|1
1626282840000|2021-07-14 17:14:00|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626282880000|2021-07-14 17:14:40|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|1
1626282890000|2021-07-14 17:14:50|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|1
1626282900000|2021-07-14 17:15:00|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626282910000|2021-07-14 17:15:10|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626282920000|2021-07-14 17:15:20|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|0
1626282930000|2021-07-14 17:15:30|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|8
1626282940000|2021-07-14 17:15:40|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|1
1626282950000|2021-07-14 17:15:50|12033.8|12031.8|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|1
1626282960000|2021-07-14 17:16:00|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|1
1626282970000|2021-07-14 17:16:10|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|1
1626282980000|2021-07-14 17:16:20|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626282990000|2021-07-14 17:16:30|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626283000000|2021-07-14 17:16:40|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|0
1626283010000|2021-07-14 17:16:50|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626283020000|2021-07-14 17:17:00|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626283030000|2021-07-14 17:17:10|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|1
1626283050000|2021-07-14 17:17:30|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626283060000|2021-07-14 17:17:40|12030.3|12028.3|12031.3|12029.3|12031.8|12029.8|12030.3|12028.3|6
1626283070000|2021-07-14 17:17:50|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626283080000|2021-07-14 17:18:00|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626283100000|2021-07-14 17:18:20|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|1
1626283110000|2021-07-14 17:18:30|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626283120000|2021-07-14 17:18:40|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626283130000|2021-07-14 17:18:50|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626283140000|2021-07-14 17:19:00|12032.3|12030.3|12033.8|12031.8|12033.8|12031.8|12032.3|12030.3|1
1626283150000|2021-07-14 17:19:10|12033.3|12031.3|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|3
1626283160000|2021-07-14 17:19:20|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626283190000|2021-07-14 17:19:50|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|1
1626283200000|2021-07-14 17:20:00|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|0
1626283210000|2021-07-14 17:20:10|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|1
1626283220000|2021-07-14 17:20:20|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|4
1626283230000|2021-07-14 17:20:30|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626283240000|2021-07-14 17:20:40|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626283250000|2021-07-14 17:20:50|12029.8|12027.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|2
1626283260000|2021-07-14 17:21:00|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626283270000|2021-07-14 17:21:10|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626283280000|2021-07-14 17:21:20|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626283290000|2021-07-14 17:21:30|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626283300000|2021-07-14 17:21:40|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|0
1626283320000|2021-07-14 17:22:00|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|1
1626283330000|2021-07-14 17:22:10|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|1
1626283340000|2021-07-14 17:22:20|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|1
1626283350000|2021-07-14 17:22:30|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626283360000|2021-07-14 17:22:40|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|2
1626283370000|2021-07-14 17:22:50|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|0
1626283380000|2021-07-14 17:23:00|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|0
1626283390000|2021-07-14 17:23:10|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626283400000|2021-07-14 17:23:20|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|0
1626283410000|2021-07-14 17:23:30|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626283420000|2021-07-14 17:23:40|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626283430000|2021-07-14 17:23:50|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626283450000|2021-07-14 17:24:10|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626283460000|2021-07-14 17:24:20|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|2
1626283470000|2021-07-14 17:24:30|12030.8|12028.8|12032.3|12030.3|12032.3|12030.3|12030.8|12028.8|1
1626283480000|2021-07-14 17:24:40|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626283490000|2021-07-14 17:24:50|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|1
1626283500000|2021-07-14 17:25:00|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|0
1626283510000|2021-07-14 17:25:10|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|3
1626283520000|2021-07-14 17:25:20|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626283530000|2021-07-14 17:25:30|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626283550000|2021-07-14 17:25:50|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|1
1626283560000|2021-07-14 17:26:00|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626283570000|2021-07-14 17:26:10|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626283580000|2021-07-14 17:26:20|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626283590000|2021-07-14 17:26:30|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|1
1626283600000|2021-07-14 17:26:40|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626283620000|2021-07-14 17:27:00|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626283650000|2021-07-14 17:27:30|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|2
1626283670000|2021-07-14 17:27:50|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626283680000|2021-07-14 17:28:00|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626283690000|2021-07-14 17:28:10|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|0
1626283700000|2021-07-14 17:28:20|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|0
1626283710000|2021-07-14 17:28:30|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626283720000|2021-07-14 17:28:40|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.3|12029.3|0
1626283730000|2021-07-14 17:28:50|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|0
1626283740000|2021-07-14 17:29:00|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626283770000|2021-07-14 17:29:30|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626283790000|2021-07-14 17:29:50|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626283800000|2021-07-14 17:30:00|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|0
1626283820000|2021-07-14 17:30:20|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|2
1626283830000|2021-07-14 17:30:30|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626283860000|2021-07-14 17:31:00|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626283890000|2021-07-14 17:31:30|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|3
1626283900000|2021-07-14 17:31:40|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626283910000|2021-07-14 17:31:50|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12034.8|12032.8|0
1626283920000|2021-07-14 17:32:00|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626283930000|2021-07-14 17:32:10|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12033.8|12031.8|1
1626283940000|2021-07-14 17:32:20|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626283950000|2021-07-14 17:32:30|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12033.8|12031.8|2
1626283960000|2021-07-14 17:32:40|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626283970000|2021-07-14 17:32:50|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626283980000|2021-07-14 17:33:00|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626283990000|2021-07-14 17:33:10|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626284030000|2021-07-14 17:33:50|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|1
1626284040000|2021-07-14 17:34:00|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|0
1626284100000|2021-07-14 17:35:00|12036.8|12034.8|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|1
1626284110000|2021-07-14 17:35:10|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626284120000|2021-07-14 17:35:20|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626284130000|2021-07-14 17:35:30|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626284140000|2021-07-14 17:35:40|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|1
1626284160000|2021-07-14 17:36:00|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626284170000|2021-07-14 17:36:10|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626284180000|2021-07-14 17:36:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|2
1626284190000|2021-07-14 17:36:30|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626284200000|2021-07-14 17:36:40|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626284210000|2021-07-14 17:36:50|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.3|12036.3|1
1626284220000|2021-07-14 17:37:00|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626284230000|2021-07-14 17:37:10|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|0
1626284260000|2021-07-14 17:37:40|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626284270000|2021-07-14 17:37:50|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|0
1626284280000|2021-07-14 17:38:00|12040.3|12038.3|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|1
1626284290000|2021-07-14 17:38:10|12040.8|12038.8|12041.8|12039.8|12041.8|12039.8|12040.8|12038.8|0
1626284310000|2021-07-14 17:38:30|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626284330000|2021-07-14 17:38:50|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|1
1626284340000|2021-07-14 17:39:00|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|1
1626284350000|2021-07-14 17:39:10|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|1
1626284360000|2021-07-14 17:39:20|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626284400000|2021-07-14 17:40:00|12040.8|12038.8|12041.8|12039.8|12041.8|12039.8|12040.8|12038.8|1
1626284410000|2021-07-14 17:40:10|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|0
1626284420000|2021-07-14 17:40:20|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626284430000|2021-07-14 17:40:30|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626284440000|2021-07-14 17:40:40|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12040.3|12038.3|0
1626284450000|2021-07-14 17:40:50|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|0
1626284460000|2021-07-14 17:41:00|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626284480000|2021-07-14 17:41:20|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1626284490000|2021-07-14 17:41:30|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626284510000|2021-07-14 17:41:50|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|0
1626284540000|2021-07-14 17:42:20|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12039.3|12037.3|1
1626284550000|2021-07-14 17:42:30|12038.3|12036.3|12039.3|12037.3|12039.3|12037.3|12038.3|12036.3|3
1626284560000|2021-07-14 17:42:40|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626284570000|2021-07-14 17:42:50|12038.8|12036.8|12039.8|12037.8|12040.3|12038.3|12038.8|12036.8|2
1626284590000|2021-07-14 17:43:10|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626284610000|2021-07-14 17:43:30|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626284620000|2021-07-14 17:43:40|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626284630000|2021-07-14 17:43:50|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626284640000|2021-07-14 17:44:00|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|2
1626284650000|2021-07-14 17:44:10|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626284670000|2021-07-14 17:44:30|12040.3|12038.3|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|0
1626284680000|2021-07-14 17:44:40|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626284690000|2021-07-14 17:44:50|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626284700000|2021-07-14 17:45:00|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626284710000|2021-07-14 17:45:10|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1626284720000|2021-07-14 17:45:20|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626284730000|2021-07-14 17:45:30|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626284740000|2021-07-14 17:45:40|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|0
1626284760000|2021-07-14 17:46:00|12041.8|12039.8|12040.8|12038.8|12041.8|12039.8|12040.8|12038.8|1
1626284770000|2021-07-14 17:46:10|12041.3|12039.3|12039.3|12037.3|12041.3|12039.3|12039.3|12037.3|0
1626284780000|2021-07-14 17:46:20|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|1
1626284800000|2021-07-14 17:46:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626284820000|2021-07-14 17:47:00|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|1
1626284830000|2021-07-14 17:47:10|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626284840000|2021-07-14 17:47:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626284850000|2021-07-14 17:47:30|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626284860000|2021-07-14 17:47:40|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626284870000|2021-07-14 17:47:50|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626284900000|2021-07-14 17:48:20|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626284910000|2021-07-14 17:48:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626284930000|2021-07-14 17:48:50|12038.3|12036.3|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|0
1626284940000|2021-07-14 17:49:00|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|2
1626284950000|2021-07-14 17:49:10|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626284960000|2021-07-14 17:49:20|12039.3|12037.3|12038.3|12036.3|12039.3|12037.3|12037.8|12035.8|0
1626284970000|2021-07-14 17:49:30|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626284980000|2021-07-14 17:49:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626284990000|2021-07-14 17:49:50|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626285000000|2021-07-14 17:50:00|12038.8|12036.8|12038.3|12036.3|12039.3|12037.3|12038.3|12036.3|0
1626285010000|2021-07-14 17:50:10|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626285020000|2021-07-14 17:50:20|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12037.8|12035.8|2
1626285030000|2021-07-14 17:50:30|12037.8|12035.8|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|0
1626285040000|2021-07-14 17:50:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626285050000|2021-07-14 17:50:50|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|0
1626285060000|2021-07-14 17:51:00|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|1
1626285080000|2021-07-14 17:51:20|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|1
1626285090000|2021-07-14 17:51:30|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626285100000|2021-07-14 17:51:40|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|1
1626285110000|2021-07-14 17:51:50|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626285170000|2021-07-14 17:52:50|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|1
1626285180000|2021-07-14 17:53:00|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626285200000|2021-07-14 17:53:20|12038.3|12036.3|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|2
1626285220000|2021-07-14 17:53:40|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|0
1626285230000|2021-07-14 17:53:50|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626285240000|2021-07-14 17:54:00|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|2
1626285250000|2021-07-14 17:54:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626285260000|2021-07-14 17:54:20|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|1
1626285270000|2021-07-14 17:54:30|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626285280000|2021-07-14 17:54:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626285290000|2021-07-14 17:54:50|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626285300000|2021-07-14 17:55:00|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626285320000|2021-07-14 17:55:20|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|2
1626285340000|2021-07-14 17:55:40|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1626285350000|2021-07-14 17:55:50|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626285360000|2021-07-14 17:56:00|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|4
1626285370000|2021-07-14 17:56:10|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626285380000|2021-07-14 17:56:20|12041.8|12039.8|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626285390000|2021-07-14 17:56:30|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626285400000|2021-07-14 17:56:40|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|0
1626285410000|2021-07-14 17:56:50|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|1
1626285420000|2021-07-14 17:57:00|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1626285430000|2021-07-14 17:57:10|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|0
1626285440000|2021-07-14 17:57:20|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|5
1626285460000|2021-07-14 17:57:40|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626285470000|2021-07-14 17:57:50|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626285480000|2021-07-14 17:58:00|12040.3|12038.3|12039.3|12037.3|12040.3|12038.3|12039.3|12037.3|0
1626285490000|2021-07-14 17:58:10|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|3
1626285500000|2021-07-14 17:58:20|12039.3|12037.3|12038.3|12036.3|12039.3|12037.3|12037.8|12035.8|0
1626285530000|2021-07-14 17:58:50|12038.8|12036.8|12039.3|12037.3|12039.8|12037.8|12038.8|12036.8|3
1626285580000|2021-07-14 17:59:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626285590000|2021-07-14 17:59:50|12038.8|12036.8|12038.3|12036.3|12039.3|12037.3|12038.3|12036.3|2
1626285600000|2021-07-14 18:00:00|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|2
1626285610000|2021-07-14 18:00:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626285620000|2021-07-14 18:00:20|12037.8|12035.8|12039.8|12037.8|12039.8|12037.8|12037.8|12035.8|1
1626285630000|2021-07-14 18:00:30|12039.3|12037.3|12040.3|12038.3|12040.8|12038.8|12039.3|12037.3|1
1626285640000|2021-07-14 18:00:40|12040.8|12038.8|12040.3|12038.3|12040.8|12038.8|12039.8|12037.8|0
1626285650000|2021-07-14 18:00:50|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626285660000|2021-07-14 18:01:00|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626285670000|2021-07-14 18:01:10|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.3|12036.3|0
1626285690000|2021-07-14 18:01:30|12038.3|12036.3|12039.8|12037.8|12039.8|12037.8|12038.3|12036.3|0
1626285700000|2021-07-14 18:01:40|12039.3|12037.3|12040.8|12038.8|12040.8|12038.8|12038.8|12036.8|2
1626285710000|2021-07-14 18:01:50|12040.3|12038.3|12039.8|12037.8|12040.8|12038.8|12039.3|12037.3|0
1626285720000|2021-07-14 18:02:00|12039.3|12037.3|12040.3|12038.3|12040.8|12038.8|12038.8|12036.8|1
1626285730000|2021-07-14 18:02:10|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626285740000|2021-07-14 18:02:20|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|0
1626285750000|2021-07-14 18:02:30|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626285760000|2021-07-14 18:02:40|12039.3|12037.3|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|0
1626285770000|2021-07-14 18:02:50|12039.8|12037.8|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|1
1626285780000|2021-07-14 18:03:00|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|0
1626285790000|2021-07-14 18:03:10|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|1
1626285800000|2021-07-14 18:03:20|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626285810000|2021-07-14 18:03:30|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|0
1626285820000|2021-07-14 18:03:40|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|0
1626285830000|2021-07-14 18:03:50|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|1
1626285850000|2021-07-14 18:04:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626285860000|2021-07-14 18:04:20|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626285870000|2021-07-14 18:04:30|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|1
1626285890000|2021-07-14 18:04:50|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626285900000|2021-07-14 18:05:00|12038.3|12036.3|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|0
1626285910000|2021-07-14 18:05:10|12037.8|12035.8|12036.8|12034.8|12037.8|12035.8|12036.3|12034.3|1
1626285920000|2021-07-14 18:05:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626285930000|2021-07-14 18:05:30|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|1
1626285940000|2021-07-14 18:05:40|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626285950000|2021-07-14 18:05:50|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|0
1626285960000|2021-07-14 18:06:00|12037.8|12035.8|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|1
1626285970000|2021-07-14 18:06:10|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626285980000|2021-07-14 18:06:20|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626285990000|2021-07-14 18:06:30|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626286000000|2021-07-14 18:06:40|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|0
1626286010000|2021-07-14 18:06:50|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626286020000|2021-07-14 18:07:00|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626286030000|2021-07-14 18:07:10|12036.8|12034.8|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|1
1626286040000|2021-07-14 18:07:20|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626286050000|2021-07-14 18:07:30|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|1
1626286060000|2021-07-14 18:07:40|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626286070000|2021-07-14 18:07:50|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|0
1626286080000|2021-07-14 18:08:00|12037.3|12035.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|1
1626286090000|2021-07-14 18:08:10|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626286100000|2021-07-14 18:08:20|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626286110000|2021-07-14 18:08:30|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626286120000|2021-07-14 18:08:40|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626286130000|2021-07-14 18:08:50|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626286140000|2021-07-14 18:09:00|12035.8|12033.8|12036.8|12034.8|12037.3|12035.3|12035.8|12033.8|1
1626286150000|2021-07-14 18:09:10|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626286180000|2021-07-14 18:09:40|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626286190000|2021-07-14 18:09:50|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626286200000|2021-07-14 18:10:00|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626286210000|2021-07-14 18:10:10|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626286220000|2021-07-14 18:10:20|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|1
1626286240000|2021-07-14 18:10:40|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626286250000|2021-07-14 18:10:50|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626286260000|2021-07-14 18:11:00|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626286310000|2021-07-14 18:11:50|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|1
1626286320000|2021-07-14 18:12:00|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626286350000|2021-07-14 18:12:30|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626286360000|2021-07-14 18:12:40|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|0
1626286370000|2021-07-14 18:12:50|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626286380000|2021-07-14 18:13:00|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626286420000|2021-07-14 18:13:40|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626286430000|2021-07-14 18:13:50|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626286440000|2021-07-14 18:14:00|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626286470000|2021-07-14 18:14:30|12040.8|12038.8|12041.3|12039.3|12041.3|12039.3|12040.8|12038.8|1
1626286480000|2021-07-14 18:14:40|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626286490000|2021-07-14 18:14:50|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12041.3|12039.3|0
1626286500000|2021-07-14 18:15:00|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626286510000|2021-07-14 18:15:10|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|0
1626286520000|2021-07-14 18:15:20|12042.3|12040.3|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|1
1626286530000|2021-07-14 18:15:30|12041.8|12039.8|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|0
1626286540000|2021-07-14 18:15:40|12041.8|12039.8|12042.8|12040.8|12043.3|12041.3|12041.8|12039.8|1
1626286550000|2021-07-14 18:15:50|12043.3|12041.3|12042.8|12040.8|12043.3|12041.3|12042.3|12040.3|1
1626286560000|2021-07-14 18:16:00|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|0
1626286570000|2021-07-14 18:16:10|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|1
1626286580000|2021-07-14 18:16:20|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626286590000|2021-07-14 18:16:30|12042.8|12040.8|12043.8|12041.8|12043.8|12041.8|12042.8|12040.8|0
1626286600000|2021-07-14 18:16:40|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12042.8|12040.8|0
1626286610000|2021-07-14 18:16:50|12044.3|12042.3|12043.8|12041.8|12044.3|12042.3|12043.8|12041.8|1
1626286620000|2021-07-14 18:17:00|12043.3|12041.3|12043.8|12041.8|12044.3|12042.3|12043.3|12041.3|0
1626286630000|2021-07-14 18:17:10|12044.3|12042.3|12044.3|12042.3|12044.8|12042.8|12044.3|12042.3|1
1626286640000|2021-07-14 18:17:20|12043.8|12041.8|12043.8|12041.8|12043.8|12041.8|12043.3|12041.3|1
1626286650000|2021-07-14 18:17:30|12043.3|12041.3|12043.3|12041.3|12043.8|12041.8|12043.3|12041.3|0
1626286660000|2021-07-14 18:17:40|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|1
1626286680000|2021-07-14 18:18:00|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|0
1626286720000|2021-07-14 18:18:40|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|1
1626286740000|2021-07-14 18:19:00|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|0
1626286750000|2021-07-14 18:19:10|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|1
1626286770000|2021-07-14 18:19:30|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626286780000|2021-07-14 18:19:40|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626286790000|2021-07-14 18:19:50|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626286800000|2021-07-14 18:20:00|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626286810000|2021-07-14 18:20:10|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|1
1626286840000|2021-07-14 18:20:40|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|0
1626286850000|2021-07-14 18:20:50|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|0
1626286860000|2021-07-14 18:21:00|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626286870000|2021-07-14 18:21:10|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12040.8|12038.8|0
1626286880000|2021-07-14 18:21:20|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|0
1626286890000|2021-07-14 18:21:30|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626286910000|2021-07-14 18:21:50|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|0
1626286920000|2021-07-14 18:22:00|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626286930000|2021-07-14 18:22:10|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626286940000|2021-07-14 18:22:20|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|0
1626286970000|2021-07-14 18:22:50|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626286990000|2021-07-14 18:23:10|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626287010000|2021-07-14 18:23:30|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626287020000|2021-07-14 18:23:40|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626287030000|2021-07-14 18:23:50|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|0
1626287040000|2021-07-14 18:24:00|12042.8|12040.8|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|2
1626287050000|2021-07-14 18:24:10|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|0
1626287060000|2021-07-14 18:24:20|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626287080000|2021-07-14 18:24:40|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626287090000|2021-07-14 18:24:50|12041.3|12039.3|12042.3|12040.3|12042.3|12040.3|12040.8|12038.8|0
1626287100000|2021-07-14 18:25:00|12041.8|12039.8|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626287110000|2021-07-14 18:25:10|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|0
1626287120000|2021-07-14 18:25:20|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|0
1626287130000|2021-07-14 18:25:30|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626287140000|2021-07-14 18:25:40|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|0
1626287160000|2021-07-14 18:26:00|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12042.8|12040.8|0
1626287200000|2021-07-14 18:26:40|12042.8|12040.8|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|1
1626287220000|2021-07-14 18:27:00|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626287240000|2021-07-14 18:27:20|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|2
1626287250000|2021-07-14 18:27:30|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626287270000|2021-07-14 18:27:50|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|0
1626287280000|2021-07-14 18:28:00|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626287290000|2021-07-14 18:28:10|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626287300000|2021-07-14 18:28:20|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626287310000|2021-07-14 18:28:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626287320000|2021-07-14 18:28:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626287330000|2021-07-14 18:28:50|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626287340000|2021-07-14 18:29:00|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626287350000|2021-07-14 18:29:10|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626287360000|2021-07-14 18:29:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626287380000|2021-07-14 18:29:40|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|1
1626287390000|2021-07-14 18:29:50|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626287400000|2021-07-14 18:30:00|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|1
1626287410000|2021-07-14 18:30:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626287420000|2021-07-14 18:30:20|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626287440000|2021-07-14 18:30:40|12038.8|12036.8|12038.3|12036.3|12039.3|12037.3|12038.3|12036.3|0
1626287460000|2021-07-14 18:31:00|12038.8|12036.8|12037.8|12035.8|12039.3|12037.3|12037.8|12035.8|1
1626287470000|2021-07-14 18:31:10|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|1
1626287480000|2021-07-14 18:31:20|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626287490000|2021-07-14 18:31:30|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|1
1626287500000|2021-07-14 18:31:40|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|1
1626287520000|2021-07-14 18:32:00|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|0
1626287530000|2021-07-14 18:32:10|12037.8|12035.8|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|0
1626287540000|2021-07-14 18:32:20|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|1
1626287560000|2021-07-14 18:32:40|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626287570000|2021-07-14 18:32:50|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626287610000|2021-07-14 18:33:30|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626287620000|2021-07-14 18:33:40|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626287640000|2021-07-14 18:34:00|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626287670000|2021-07-14 18:34:30|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626287680000|2021-07-14 18:34:40|12035.8|12033.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|0
1626287690000|2021-07-14 18:34:50|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626287700000|2021-07-14 18:35:00|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626287740000|2021-07-14 18:35:40|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626287760000|2021-07-14 18:36:00|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626287770000|2021-07-14 18:36:10|12038.8|12036.8|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|1
1626287780000|2021-07-14 18:36:20|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626287790000|2021-07-14 18:36:30|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|0
1626287820000|2021-07-14 18:37:00|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|0
1626287830000|2021-07-14 18:37:10|12041.8|12039.8|12040.8|12038.8|12041.8|12039.8|12040.3|12038.3|1
1626287850000|2021-07-14 18:37:30|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626287870000|2021-07-14 18:37:50|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626287880000|2021-07-14 18:38:00|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626287890000|2021-07-14 18:38:10|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626287900000|2021-07-14 18:38:20|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626287910000|2021-07-14 18:38:30|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626287920000|2021-07-14 18:38:40|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626287930000|2021-07-14 18:38:50|12039.3|12037.3|12038.3|12036.3|12039.3|12037.3|12038.3|12036.3|0
1626287940000|2021-07-14 18:39:00|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|1
1626287950000|2021-07-14 18:39:10|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626287980000|2021-07-14 18:39:40|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626287990000|2021-07-14 18:39:50|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626288000000|2021-07-14 18:40:00|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626288020000|2021-07-14 18:40:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626288040000|2021-07-14 18:40:40|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626288050000|2021-07-14 18:40:50|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626288060000|2021-07-14 18:41:00|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|0
1626288080000|2021-07-14 18:41:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|1
1626288090000|2021-07-14 18:41:30|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626288100000|2021-07-14 18:41:40|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626288140000|2021-07-14 18:42:20|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626288150000|2021-07-14 18:42:30|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626288160000|2021-07-14 18:42:40|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|1
1626288180000|2021-07-14 18:43:00|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626288190000|2021-07-14 18:43:10|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626288200000|2021-07-14 18:43:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626288210000|2021-07-14 18:43:30|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|1
1626288220000|2021-07-14 18:43:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626288230000|2021-07-14 18:43:50|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626288240000|2021-07-14 18:44:00|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626288270000|2021-07-14 18:44:30|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626288280000|2021-07-14 18:44:40|12038.8|12036.8|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|0
1626288290000|2021-07-14 18:44:50|12037.3|12035.3|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|0
1626288300000|2021-07-14 18:45:00|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|1
1626288320000|2021-07-14 18:45:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288330000|2021-07-14 18:45:30|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|0
1626288340000|2021-07-14 18:45:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626288370000|2021-07-14 18:46:10|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288380000|2021-07-14 18:46:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288390000|2021-07-14 18:46:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626288400000|2021-07-14 18:46:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626288410000|2021-07-14 18:46:50|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626288420000|2021-07-14 18:47:00|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626288430000|2021-07-14 18:47:10|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626288440000|2021-07-14 18:47:20|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626288450000|2021-07-14 18:47:30|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288460000|2021-07-14 18:47:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626288470000|2021-07-14 18:47:50|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288480000|2021-07-14 18:48:00|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626288490000|2021-07-14 18:48:10|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288500000|2021-07-14 18:48:20|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626288520000|2021-07-14 18:48:40|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626288540000|2021-07-14 18:49:00|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626288560000|2021-07-14 18:49:20|||||||||1
1626288570000|2021-07-14 18:49:30|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|0
1626288580000|2021-07-14 18:49:40|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626288600000|2021-07-14 18:50:00|12038.3|12036.3|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|1
1626288610000|2021-07-14 18:50:10|12037.8|12035.8|12039.3|12037.3|12039.3|12037.3|12037.8|12035.8|2
1626288620000|2021-07-14 18:50:20|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|4
1626288630000|2021-07-14 18:50:30|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288640000|2021-07-14 18:50:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626288650000|2021-07-14 18:50:50|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626288660000|2021-07-14 18:51:00|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|0
1626288670000|2021-07-14 18:51:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626288680000|2021-07-14 18:51:20|12037.8|12035.8|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|0
1626288690000|2021-07-14 18:51:30|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626288700000|2021-07-14 18:51:40|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626288710000|2021-07-14 18:51:50|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626288720000|2021-07-14 18:52:00|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|1
1626288730000|2021-07-14 18:52:10|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|1
1626288740000|2021-07-14 18:52:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288750000|2021-07-14 18:52:30|12038.3|12036.3|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|0
1626288760000|2021-07-14 18:52:40|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626288770000|2021-07-14 18:52:50|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|1
1626288780000|2021-07-14 18:53:00|12036.3|12034.3|12038.3|12036.3|12038.3|12036.3|12036.3|12034.3|0
1626288790000|2021-07-14 18:53:10|12037.8|12035.8|12038.8|12036.8|12039.3|12037.3|12037.8|12035.8|0
1626288800000|2021-07-14 18:53:20|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|2
1626288820000|2021-07-14 18:53:40|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626288830000|2021-07-14 18:53:50|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626288840000|2021-07-14 18:54:00|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626288850000|2021-07-14 18:54:10|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626288860000|2021-07-14 18:54:20|||||||||1
1626288870000|2021-07-14 18:54:30|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626288880000|2021-07-14 18:54:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|1
1626288890000|2021-07-14 18:54:50|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626288900000|2021-07-14 18:55:00|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|0
1626288910000|2021-07-14 18:55:10|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626288920000|2021-07-14 18:55:20|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|2
1626288930000|2021-07-14 18:55:30|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626288940000|2021-07-14 18:55:40|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626288950000|2021-07-14 18:55:50|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626288960000|2021-07-14 18:56:00|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626288970000|2021-07-14 18:56:10|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626288980000|2021-07-14 18:56:20|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626288990000|2021-07-14 18:56:30|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|0
1626289000000|2021-07-14 18:56:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626289020000|2021-07-14 18:57:00|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|0
1626289030000|2021-07-14 18:57:10|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626289040000|2021-07-14 18:57:20|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|1
1626289050000|2021-07-14 18:57:30|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626289060000|2021-07-14 18:57:40|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626289070000|2021-07-14 18:57:50|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626289130000|2021-07-14 18:58:50|12039.3|12037.3|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|0
1626289140000|2021-07-14 18:59:00|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12038.8|12036.8|2
1626289150000|2021-07-14 18:59:10|12039.8|12037.8|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|1
1626289160000|2021-07-14 18:59:20|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|1
1626289170000|2021-07-14 18:59:30|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626289180000|2021-07-14 18:59:40|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626289190000|2021-07-14 18:59:50|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626289200000|2021-07-14 19:00:00|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.3|12036.3|0
1626289210000|2021-07-14 19:00:10|12038.8|12036.8|12040.3|12038.3|12040.3|12038.3|12038.8|12036.8|1
1626289220000|2021-07-14 19:00:20|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626289230000|2021-07-14 19:00:30|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12039.8|12037.8|1
1626289240000|2021-07-14 19:00:40|12041.3|12039.3|12039.8|12037.8|12041.3|12039.3|12039.8|12037.8|3
1626289260000|2021-07-14 19:01:00|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626289280000|2021-07-14 19:01:20|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|1
1626289300000|2021-07-14 19:01:40|12038.8|12036.8|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|2
1626289310000|2021-07-14 19:01:50|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|0
1626289320000|2021-07-14 19:02:00|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|2
1626289330000|2021-07-14 19:02:10|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|2
1626289340000|2021-07-14 19:02:20|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626289350000|2021-07-14 19:02:30|12039.3|12037.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|1
1626289360000|2021-07-14 19:02:40|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626289370000|2021-07-14 19:02:50|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|12040.3|12038.3|0
1626289380000|2021-07-14 19:03:00|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626289390000|2021-07-14 19:03:10|12039.3|12037.3|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|1
1626289400000|2021-07-14 19:03:20|12039.8|12037.8|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|0
1626289410000|2021-07-14 19:03:30|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.3|12038.3|1
1626289420000|2021-07-14 19:03:40|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626289430000|2021-07-14 19:03:50|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626289440000|2021-07-14 19:04:00|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626289450000|2021-07-14 19:04:10|12041.3|12039.3|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|0
1626289460000|2021-07-14 19:04:20|12040.8|12038.8|12040.8|12038.8|12041.3|12039.3|12040.3|12038.3|0
1626289480000|2021-07-14 19:04:40|12040.3|12038.3|12040.3|12038.3|12040.8|12038.8|12040.3|12038.3|1
1626289490000|2021-07-14 19:04:50|12039.8|12037.8|12040.3|12038.3|12040.3|12038.3|12039.8|12037.8|0
1626289500000|2021-07-14 19:05:00|12040.8|12038.8|12041.3|12039.3|12041.8|12039.8|12040.8|12038.8|2
1626289520000|2021-07-14 19:05:20|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|2
1626289530000|2021-07-14 19:05:30|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626289540000|2021-07-14 19:05:40|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626289550000|2021-07-14 19:05:50|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|1
1626289560000|2021-07-14 19:06:00|12041.8|12039.8|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|1
1626289570000|2021-07-14 19:06:10|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|1
1626289590000|2021-07-14 19:06:30|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|0
1626289600000|2021-07-14 19:06:40|12042.8|12040.8|12042.3|12040.3|12043.3|12041.3|12041.8|12039.8|2
1626289610000|2021-07-14 19:06:50|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626289620000|2021-07-14 19:07:00|12041.3|12039.3|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|5
1626289630000|2021-07-14 19:07:10|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|0
1626289640000|2021-07-14 19:07:20|12042.3|12040.3|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|1
1626289650000|2021-07-14 19:07:30|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|1
1626289660000|2021-07-14 19:07:40|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626289670000|2021-07-14 19:07:50|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626289680000|2021-07-14 19:08:00|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626289690000|2021-07-14 19:08:10|12041.3|12039.3|12042.3|12040.3|12042.3|12040.3|12041.3|12039.3|0
1626289700000|2021-07-14 19:08:20|12041.8|12039.8|12042.8|12040.8|12042.8|12040.8|12041.8|12039.8|0
1626289710000|2021-07-14 19:08:30|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626289720000|2021-07-14 19:08:40|12042.8|12040.8|12042.3|12040.3|12042.8|12040.8|12042.3|12040.3|0
1626289730000|2021-07-14 19:08:50|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626289740000|2021-07-14 19:09:00|12042.8|12040.8|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|0
1626289750000|2021-07-14 19:09:10|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626289760000|2021-07-14 19:09:20|12041.8|12039.8|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626289770000|2021-07-14 19:09:30|12041.8|12039.8|12041.8|12039.8|12042.8|12040.8|12041.8|12039.8|0
1626289780000|2021-07-14 19:09:40|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626289800000|2021-07-14 19:10:00|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|0
1626289810000|2021-07-14 19:10:10|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|12041.8|12039.8|0
1626289820000|2021-07-14 19:10:20|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|0
1626289840000|2021-07-14 19:10:40|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|12041.3|12039.3|0
1626289850000|2021-07-14 19:10:50|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|1
1626289860000|2021-07-14 19:11:00|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626289870000|2021-07-14 19:11:10|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|4
1626289890000|2021-07-14 19:11:30|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|2
1626289900000|2021-07-14 19:11:40|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626289980000|2021-07-14 19:13:00|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|2
1626289990000|2021-07-14 19:13:10|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626290000000|2021-07-14 19:13:20|12038.3|12036.3|12039.3|12037.3|12039.3|12037.3|12038.3|12036.3|0
1626290010000|2021-07-14 19:13:30|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626290020000|2021-07-14 19:13:40|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626290040000|2021-07-14 19:14:00|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626290060000|2021-07-14 19:14:20|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626290080000|2021-07-14 19:14:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626290090000|2021-07-14 19:14:50|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626290100000|2021-07-14 19:15:00|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|1
1626290110000|2021-07-14 19:15:10|12036.8|12034.8|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|4
1626290120000|2021-07-14 19:15:20|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626290130000|2021-07-14 19:15:30|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626290140000|2021-07-14 19:15:40|12034.3|12032.3|12034.8|12032.8|12035.8|12033.8|12033.3|12031.3|4
1626290150000|2021-07-14 19:15:50|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|1
1626290160000|2021-07-14 19:16:00|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|0
1626290170000|2021-07-14 19:16:10|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626290180000|2021-07-14 19:16:20|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626290190000|2021-07-14 19:16:30|12035.8|12033.8|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|0
1626290200000|2021-07-14 19:16:40|12035.3|12033.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|1
1626290210000|2021-07-14 19:16:50|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626290220000|2021-07-14 19:17:00|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626290230000|2021-07-14 19:17:10|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626290240000|2021-07-14 19:17:20|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626290250000|2021-07-14 19:17:30|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626290260000|2021-07-14 19:17:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626290270000|2021-07-14 19:17:50|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626290280000|2021-07-14 19:18:00|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626290290000|2021-07-14 19:18:10|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|0
1626290300000|2021-07-14 19:18:20|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626290310000|2021-07-14 19:18:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626290340000|2021-07-14 19:19:00|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626290350000|2021-07-14 19:19:10|12038.3|12036.3|12036.8|12034.8|12038.3|12036.3|12036.8|12034.8|1
1626290360000|2021-07-14 19:19:20|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12036.3|12034.3|2
1626290370000|2021-07-14 19:19:30|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626290380000|2021-07-14 19:19:40|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626290390000|2021-07-14 19:19:50|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626290400000|2021-07-14 19:20:00|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|0
1626290410000|2021-07-14 19:20:10|12038.8|12036.8|12037.8|12035.8|12039.3|12037.3|12037.8|12035.8|1
1626290420000|2021-07-14 19:20:20|12037.3|12035.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|0
1626290430000|2021-07-14 19:20:30|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626290440000|2021-07-14 19:20:40|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626290450000|2021-07-14 19:20:50|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626290460000|2021-07-14 19:21:00|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|0
1626290480000|2021-07-14 19:21:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|0
1626290490000|2021-07-14 19:21:30|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|2
1626290500000|2021-07-14 19:21:40|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290510000|2021-07-14 19:21:50|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|1
1626290520000|2021-07-14 19:22:00|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626290530000|2021-07-14 19:22:10|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626290540000|2021-07-14 19:22:20|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|2
1626290550000|2021-07-14 19:22:30|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290570000|2021-07-14 19:22:50|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290580000|2021-07-14 19:23:00|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|0
1626290590000|2021-07-14 19:23:10|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626290600000|2021-07-14 19:23:20|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290610000|2021-07-14 19:23:30|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626290620000|2021-07-14 19:23:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626290630000|2021-07-14 19:23:50|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290650000|2021-07-14 19:24:10|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290660000|2021-07-14 19:24:20|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626290670000|2021-07-14 19:24:30|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626290680000|2021-07-14 19:24:40|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626290690000|2021-07-14 19:24:50|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12035.8|12033.8|0
1626290700000|2021-07-14 19:25:00|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626290710000|2021-07-14 19:25:10|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|2
1626290720000|2021-07-14 19:25:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626290730000|2021-07-14 19:25:30|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|2
1626290750000|2021-07-14 19:25:50|12038.3|12036.3|12036.8|12034.8|12038.3|12036.3|12036.8|12034.8|0
1626290760000|2021-07-14 19:26:00|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626290770000|2021-07-14 19:26:10|12036.8|12034.8|12038.3|12036.3|12038.3|12036.3|12036.8|12034.8|0
1626290780000|2021-07-14 19:26:20|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626290790000|2021-07-14 19:26:30|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626290800000|2021-07-14 19:26:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|1
1626290810000|2021-07-14 19:26:50|12038.3|12036.3|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|0
1626290820000|2021-07-14 19:27:00|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626290830000|2021-07-14 19:27:10|12037.3|12035.3|12036.3|12034.3|12037.8|12035.8|12036.3|12034.3|0
1626290840000|2021-07-14 19:27:20|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|1
1626290850000|2021-07-14 19:27:30|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|0
1626290860000|2021-07-14 19:27:40|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290880000|2021-07-14 19:28:00|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626290890000|2021-07-14 19:28:10|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|0
1626290900000|2021-07-14 19:28:20|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626290910000|2021-07-14 19:28:30|12035.3|12033.3|12034.3|12032.3|12035.8|12033.8|12034.3|12032.3|5
1626290920000|2021-07-14 19:28:40|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|1
1626290930000|2021-07-14 19:28:50|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626290940000|2021-07-14 19:29:00|12034.8|12032.8|12032.8|12030.8|12034.8|12032.8|12032.8|12030.8|1
1626290950000|2021-07-14 19:29:10|12033.3|12031.3|12034.3|12032.3|12034.8|12032.8|12033.3|12031.3|0
1626290960000|2021-07-14 19:29:20|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.3|12031.3|0
1626290970000|2021-07-14 19:29:30|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|1
1626290980000|2021-07-14 19:29:40|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626290990000|2021-07-14 19:29:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626291000000|2021-07-14 19:30:00|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|0
1626291010000|2021-07-14 19:30:10|12033.8|12031.8|12033.8|12031.8|12034.8|12032.8|12033.3|12031.3|1
1626291020000|2021-07-14 19:30:20|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626291030000|2021-07-14 19:30:30|12034.3|12032.3|12032.8|12030.8|12034.3|12032.3|12032.8|12030.8|0
1626291040000|2021-07-14 19:30:40|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|0
1626291050000|2021-07-14 19:30:50|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626291060000|2021-07-14 19:31:00|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291070000|2021-07-14 19:31:10|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291080000|2021-07-14 19:31:20|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|0
1626291090000|2021-07-14 19:31:30|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|0
1626291100000|2021-07-14 19:31:40|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291110000|2021-07-14 19:31:50|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|0
1626291120000|2021-07-14 19:32:00|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626291130000|2021-07-14 19:32:10|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626291140000|2021-07-14 19:32:20|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626291150000|2021-07-14 19:32:30|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626291160000|2021-07-14 19:32:40|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626291170000|2021-07-14 19:32:50|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626291180000|2021-07-14 19:33:00|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|1
1626291190000|2021-07-14 19:33:10|12032.3|12030.3|12033.8|12031.8|12033.8|12031.8|12032.3|12030.3|0
1626291200000|2021-07-14 19:33:20|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291210000|2021-07-14 19:33:30|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|0
1626291230000|2021-07-14 19:33:50|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626291240000|2021-07-14 19:34:00|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626291250000|2021-07-14 19:34:10|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626291260000|2021-07-14 19:34:20|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|0
1626291270000|2021-07-14 19:34:30|12033.3|12031.3|12034.3|12032.3|12034.8|12032.8|12032.8|12030.8|0
1626291280000|2021-07-14 19:34:40|12033.8|12031.8|12035.3|12033.3|12035.3|12033.3|12033.8|12031.8|0
1626291290000|2021-07-14 19:34:50|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626291300000|2021-07-14 19:35:00|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626291310000|2021-07-14 19:35:10|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|0
1626291320000|2021-07-14 19:35:20|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|0
1626291330000|2021-07-14 19:35:30|12036.3|12034.3|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|0
1626291340000|2021-07-14 19:35:40|12036.3|12034.3|12037.8|12035.8|12037.8|12035.8|12036.3|12034.3|1
1626291350000|2021-07-14 19:35:50|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626291360000|2021-07-14 19:36:00|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12035.8|12033.8|0
1626291370000|2021-07-14 19:36:10|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626291380000|2021-07-14 19:36:20|12035.8|12033.8|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|2
1626291400000|2021-07-14 19:36:40|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626291410000|2021-07-14 19:36:50|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|3
1626291420000|2021-07-14 19:37:00|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626291430000|2021-07-14 19:37:10|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626291440000|2021-07-14 19:37:20|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626291450000|2021-07-14 19:37:30|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626291470000|2021-07-14 19:37:50|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626291480000|2021-07-14 19:38:00|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626291490000|2021-07-14 19:38:10|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|1
1626291500000|2021-07-14 19:38:20|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626291510000|2021-07-14 19:38:30|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626291520000|2021-07-14 19:38:40|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626291540000|2021-07-14 19:39:00|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|0
1626291550000|2021-07-14 19:39:10|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|8
1626291560000|2021-07-14 19:39:20|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626291570000|2021-07-14 19:39:30|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|0
1626291580000|2021-07-14 19:39:40|12033.8|12031.8|12033.8|12031.8|12034.8|12032.8|12033.3|12031.3|1
1626291590000|2021-07-14 19:39:50|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626291600000|2021-07-14 19:40:00|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|0
1626291610000|2021-07-14 19:40:10|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|2
1626291620000|2021-07-14 19:40:20|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|2
1626291630000|2021-07-14 19:40:30|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291640000|2021-07-14 19:40:40|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291650000|2021-07-14 19:40:50|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291660000|2021-07-14 19:41:00|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|0
1626291670000|2021-07-14 19:41:10|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626291680000|2021-07-14 19:41:20|12034.8|12032.8|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|0
1626291690000|2021-07-14 19:41:30|12034.3|12032.3|12032.8|12030.8|12034.3|12032.3|12032.8|12030.8|2
1626291700000|2021-07-14 19:41:40|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626291710000|2021-07-14 19:41:50|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626291720000|2021-07-14 19:42:00|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|0
1626291730000|2021-07-14 19:42:10|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626291740000|2021-07-14 19:42:20|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|2
1626291750000|2021-07-14 19:42:30|12032.3|12030.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|0
1626291760000|2021-07-14 19:42:40|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626291770000|2021-07-14 19:42:50|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|0
1626291780000|2021-07-14 19:43:00|12032.3|12030.3|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|0
1626291790000|2021-07-14 19:43:10|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|3
1626291810000|2021-07-14 19:43:30|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|1
1626291820000|2021-07-14 19:43:40|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|0
1626291830000|2021-07-14 19:43:50|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|0
1626291840000|2021-07-14 19:44:00|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626291850000|2021-07-14 19:44:10|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|1
1626291860000|2021-07-14 19:44:20|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|2
1626291870000|2021-07-14 19:44:30|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|0
1626291880000|2021-07-14 19:44:40|||||||||2
1626291910000|2021-07-14 19:45:10|12032.3|12030.3|12033.3|12031.3|12034.3|12032.3|12032.3|12030.3|3
1626291920000|2021-07-14 19:45:20|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|0
1626291930000|2021-07-14 19:45:30|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|3
1626291940000|2021-07-14 19:45:40|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626291950000|2021-07-14 19:45:50|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12032.8|12030.8|0
1626291960000|2021-07-14 19:46:00|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.3|12030.3|1
1626291970000|2021-07-14 19:46:10|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|0
1626291980000|2021-07-14 19:46:20|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626291990000|2021-07-14 19:46:30|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|0
1626292000000|2021-07-14 19:46:40|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626292010000|2021-07-14 19:46:50|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626292020000|2021-07-14 19:47:00|12034.8|12032.8|12035.8|12033.8|12036.3|12034.3|12034.8|12032.8|0
1626292030000|2021-07-14 19:47:10|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|0
1626292040000|2021-07-14 19:47:20|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|0
1626292050000|2021-07-14 19:47:30|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626292060000|2021-07-14 19:47:40|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626292070000|2021-07-14 19:47:50|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|1
1626292080000|2021-07-14 19:48:00|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626292090000|2021-07-14 19:48:10|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.3|12031.3|1
1626292100000|2021-07-14 19:48:20|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626292110000|2021-07-14 19:48:30|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626292120000|2021-07-14 19:48:40|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626292130000|2021-07-14 19:48:50|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626292140000|2021-07-14 19:49:00|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|0
1626292160000|2021-07-14 19:49:20|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|0
1626292170000|2021-07-14 19:49:30|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|1
1626292180000|2021-07-14 19:49:40|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626292190000|2021-07-14 19:49:50|12033.8|12031.8|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|1
1626292200000|2021-07-14 19:50:00|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12031.8|12029.8|0
1626292210000|2021-07-14 19:50:10|12032.8|12030.8|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|1
1626292220000|2021-07-14 19:50:20|12032.3|12030.3|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|0
1626292230000|2021-07-14 19:50:30|12032.3|12030.3|12031.3|12029.3|12032.3|12030.3|12030.3|12028.3|3
1626292240000|2021-07-14 19:50:40|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|8
1626292250000|2021-07-14 19:50:50|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|0
1626292260000|2021-07-14 19:51:00|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12029.3|12027.3|3
1626292270000|2021-07-14 19:51:10|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626292280000|2021-07-14 19:51:20|12029.8|12027.8|12030.8|12028.8|12031.3|12029.3|12029.8|12027.8|0
1626292290000|2021-07-14 19:51:30|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626292300000|2021-07-14 19:51:40|12029.8|12027.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|2
1626292310000|2021-07-14 19:51:50|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626292320000|2021-07-14 19:52:00|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|5
1626292330000|2021-07-14 19:52:10|12030.3|12028.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|0
1626292340000|2021-07-14 19:52:20|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626292350000|2021-07-14 19:52:30|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|2
1626292360000|2021-07-14 19:52:40|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|1
1626292370000|2021-07-14 19:52:50|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|0
1626292380000|2021-07-14 19:53:00|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626292390000|2021-07-14 19:53:10|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|1
1626292410000|2021-07-14 19:53:30|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626292420000|2021-07-14 19:53:40|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|0
1626292430000|2021-07-14 19:53:50|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|0
1626292440000|2021-07-14 19:54:00|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|0
1626292450000|2021-07-14 19:54:10|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|2
1626292460000|2021-07-14 19:54:20|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|2
1626292470000|2021-07-14 19:54:30|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|9
1626292480000|2021-07-14 19:54:40|12031.3|12029.3|12029.8|12027.8|12031.3|12029.3|12029.3|12027.3|3
1626292490000|2021-07-14 19:54:50|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12028.8|12026.8|8
1626292500000|2021-07-14 19:55:00|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12028.3|12026.3|0
1626292510000|2021-07-14 19:55:10|12028.8|12026.8|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|0
1626292520000|2021-07-14 19:55:20|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|0
1626292530000|2021-07-14 19:55:30|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|0
1626292540000|2021-07-14 19:55:40|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|0
1626292550000|2021-07-14 19:55:50|12028.3|12026.3|12029.8|12027.8|12029.8|12027.8|12028.3|12026.3|0
1626292560000|2021-07-14 19:56:00|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626292570000|2021-07-14 19:56:10|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626292580000|2021-07-14 19:56:20|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|0
1626292590000|2021-07-14 19:56:30|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|0
1626292600000|2021-07-14 19:56:40|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|0
1626292610000|2021-07-14 19:56:50|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626292620000|2021-07-14 19:57:00|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.3|12025.3|0
1626292630000|2021-07-14 19:57:10|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626292640000|2021-07-14 19:57:20|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626292650000|2021-07-14 19:57:30|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626292660000|2021-07-14 19:57:40|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|3
1626292670000|2021-07-14 19:57:50|12026.3|12024.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|1
1626292680000|2021-07-14 19:58:00|12027.8|12025.8|12027.3|12025.3|12028.8|12026.8|12026.3|12024.3|3
1626292690000|2021-07-14 19:58:10|12027.8|12025.8|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|5
1626292700000|2021-07-14 19:58:20|12026.8|12024.8|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|1
1626292710000|2021-07-14 19:58:30|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|4
1626292720000|2021-07-14 19:58:40|12027.3|12025.3|12027.8|12025.8|12028.3|12026.3|12026.8|12024.8|4
1626292730000|2021-07-14 19:58:50|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626292740000|2021-07-14 19:59:00|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626292750000|2021-07-14 19:59:10|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12028.8|12026.8|2
1626292760000|2021-07-14 19:59:20|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|0
1626292770000|2021-07-14 19:59:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626292780000|2021-07-14 19:59:40|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12029.8|12027.8|2
1626292790000|2021-07-14 19:59:50|12030.8|12028.8|12034.2|12028.2|12034.4|12029.3|12030.8|12027.3|9
1626292800000|2021-07-14 20:00:00|12033.6|12027.6|12037.1|12031.1|12038.7|12032.7|12033.6|12027.6|0
1626292810000|2021-07-14 20:00:10|12037|12031|12037.6|12031.6|12037.6|12031.6|12036.6|12030.6|0
1626292820000|2021-07-14 20:00:20|12038.2|12032.2|12038.2|12032.2|12038.7|12032.7|12037.6|12031.6|0
1626292830000|2021-07-14 20:00:30|12038.3|12032.3|12038.7|12032.7|12038.7|12032.7|12038.2|12032.2|0
1626292840000|2021-07-14 20:00:40|12038.6|12032.6|12038.7|12032.7|12038.7|12032.7|12037.6|12031.6|0
1626292850000|2021-07-14 20:00:50|12038.8|12032.8|12039.2|12033.2|12039.2|12033.2|12038.7|12032.7|0
1626292860000|2021-07-14 20:01:00|12039.1|12033.1|12038.7|12032.7|12039.1|12033.1|12038.7|12032.7|0
1626292870000|2021-07-14 20:01:10|12038.6|12032.6|12038.2|12032.2|12038.7|12032.7|12037.6|12031.6|0
1626292880000|2021-07-14 20:01:20|12038.3|12032.3|12038.2|12032.2|12038.7|12032.7|12038.2|12032.2|0
1626292890000|2021-07-14 20:01:30|12037.8|12031.8|12038.7|12032.7|12038.7|12032.7|12037.6|12031.6|0
1626292900000|2021-07-14 20:01:40|12038.8|12032.8|12039.2|12033.2|12039.2|12033.2|12038.8|12032.8|0
1626292920000|2021-07-14 20:02:00|12039.1|12033.1|12039.2|12033.2|12039.2|12033.2|12038.7|12032.7|0
1626292940000|2021-07-14 20:02:20|12039.1|12033.1|12038.7|12032.7|12039.2|12033.2|12038.7|12032.7|0
1626292950000|2021-07-14 20:02:30|12038.8|12032.8|12038.2|12032.2|12039.2|12033.2|12038.2|12032.2|0
1626292970000|2021-07-14 20:02:50|12037.6|12031.6|12038.2|12032.2|12038.2|12032.2|12037.6|12031.6|0
1626292980000|2021-07-14 20:03:00|12038.3|12032.3|12038.2|12032.2|12038.7|12032.7|12038.2|12032.2|0
1626292990000|2021-07-14 20:03:10|12038.1|12032.1|12037.1|12031.1|12038.1|12032.1|12037.1|12031.1|0
1626293000000|2021-07-14 20:03:20|12037.2|12031.2|12037.1|12031.1|12037.6|12031.6|12037.1|12031.1|0
1626293010000|2021-07-14 20:03:30|12037|12031|12036.6|12030.6|12037.1|12031.1|12036.6|12030.6|0
1626293030000|2021-07-14 20:03:50|12036.7|12030.7|12037.1|12031.1|12037.1|12031.1|12036.7|12030.7|0
1626293040000|2021-07-14 20:04:00|12037|12031|12037|12031|12037|12031|12037|12031|0
1626293050000|2021-07-14 20:04:10|12036.9|12030.9|12037|12031|12037|12031|12036.5|12030.5|0
1626293060000|2021-07-14 20:04:20|12036.9|12030.9|12037|12031|12037|12031|12036.5|12030.5|0
1626293080000|2021-07-14 20:04:40|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626293090000|2021-07-14 20:04:50|12036.6|12030.6|12037|12031|12037|12031|12036.6|12030.6|0
1626293100000|2021-07-14 20:05:00|12037.1|12031.1|12038.1|12032.1|12038.6|12032.6|12037.1|12031.1|0
1626293110000|2021-07-14 20:05:10|12038.2|12032.2|12039.1|12033.1|12039.1|12033.1|12038.2|12032.2|0
1626293140000|2021-07-14 20:05:40|12039|12033|12039.1|12033.1|12039.1|12033.1|12038.8|12032.8|0
1626293170000|2021-07-14 20:06:10|12039|12033|12039.1|12033.1|12039.1|12033.1|12038.6|12032.6|0
1626293210000|2021-07-14 20:06:50|12039|12033|12039.1|12033.1|12039.1|12033.1|12038.8|12032.8|0
1626293250000|2021-07-14 20:07:30|12039|12033|12039.1|12033.1|12039.1|12033.1|12038.6|12032.6|0
1626293290000|2021-07-14 20:08:10|12039|12033|12038.6|12032.6|12039|12033|12038.6|12032.6|0
1626293310000|2021-07-14 20:08:30|12038.5|12032.5|12038.1|12032.1|12038.5|12032.5|12038.1|12032.1|0
1626293360000|2021-07-14 20:09:20|12038|12032|12038.6|12032.6|12038.6|12032.6|12037.4|12031.4|0
1626293370000|2021-07-14 20:09:30|12038.7|12032.7|12039.1|12033.1|12039.1|12033.1|12038.7|12032.7|0
1626293380000|2021-07-14 20:09:40|12039|12033|12039.1|12033.1|12039.1|12033.1|12038.6|12032.6|0
1626293390000|2021-07-14 20:09:50|12039|12033|12038.6|12032.6|12039.1|12033.1|12038.6|12032.6|0
1626293400000|2021-07-14 20:10:00|12038.7|12032.7|12039.1|12033.1|12039.1|12033.1|12038.7|12032.7|0
1626293420000|2021-07-14 20:10:20|12039|12033|12038.6|12032.6|12039|12033|12038.6|12032.6|0
1626293460000|2021-07-14 20:11:00|12038.5|12032.5|12038.1|12032.1|12038.5|12032.5|12038.1|12032.1|0
1626293470000|2021-07-14 20:11:10|12038.2|12032.2|12039.1|12033.1|12039.1|12033.1|12038.2|12032.2|0
1626293490000|2021-07-14 20:11:30|12039.2|12033.2|12040|12034|12040|12034|12039.2|12033.2|0
1626293500000|2021-07-14 20:11:40|12039.9|12033.9|12039.5|12033.5|12039.9|12033.9|12039.5|12033.5|0
1626293510000|2021-07-14 20:11:50|12039.6|12033.6|12040|12034|12040|12034|12039.5|12033.5|0
1626293540000|2021-07-14 20:12:20|12040.2|12034.2|12040.5|12034.5|12040.9|12034.9|12040.2|12034.2|0
1626293550000|2021-07-14 20:12:30|12040.4|12034.4|12040.5|12034.5|12040.5|12034.5|12040|12034|0
1626293560000|2021-07-14 20:12:40|12040.4|12034.4|12040.5|12034.5|12040.5|12034.5|12040|12034|0
1626293570000|2021-07-14 20:12:50|12040.4|12034.4|12040|12034|12040.4|12034.4|12040|12034|0
1626293580000|2021-07-14 20:13:00|12039.9|12033.9|12039.5|12033.5|12039.9|12033.9|12039.5|12033.5|0
1626293590000|2021-07-14 20:13:10|12039.6|12033.6|12039.5|12033.5|12040|12034|12039.5|12033.5|0
1626293600000|2021-07-14 20:13:20|12039.6|12033.6|12040|12034|12040|12034|12039.5|12033.5|0
1626293610000|2021-07-14 20:13:30|12040.1|12034.1|12040|12034|12040.5|12034.5|12040|12034|0
1626293620000|2021-07-14 20:13:40|12039.9|12033.9|12039.5|12033.5|12039.9|12033.9|12039.1|12033.1|0
1626293640000|2021-07-14 20:14:00|12039.1|12033.1|12039.1|12033.1|12039.1|12033.1|12039.1|12033.1|0
1626293650000|2021-07-14 20:14:10|12039|12033|12038.6|12032.6|12039|12033|12038.6|12032.6|0
1626293660000|2021-07-14 20:14:20|12038.8|12032.8|12038.6|12032.6|12039.5|12033.5|12038.6|12032.6|0
1626293670000|2021-07-14 20:14:30|12038.5|12032.5|12037.4|12031.4|12038.5|12032.5|12037|12031|0
1626293680000|2021-07-14 20:14:40|12037|12031|12036.5|12030.5|12037|12031|12036.5|12030.5|0
1626293690000|2021-07-14 20:14:50|12036.4|12030.4|12035.6|12029.6|12036.4|12030.4|12035.6|12029.6|0
1626293700000|2021-07-14 20:15:00|12036|12030|12036.5|12030.5|12036.5|12030.5|12036|12030|0
1626293720000|2021-07-14 20:15:20|12036.7|12030.7|12036.5|12030.5|12037|12031|12036.5|12030.5|0
1626293730000|2021-07-14 20:15:30|12036.6|12030.6|12036.5|12030.5|12037|12031|12036.5|12030.5|0
1626293760000|2021-07-14 20:16:00|12036.6|12030.6|12037|12031|12037|12031|12036.6|12030.6|0
1626293780000|2021-07-14 20:16:20|12036.9|12030.9|12037|12031|12037|12031|12036.5|12030.5|0
1626293800000|2021-07-14 20:16:40|12037.1|12031.1|12037.1|12031.1|12037.1|12031.1|12037.1|12031.1|0
1626293810000|2021-07-14 20:16:50|12037.4|12031.4|12037.4|12031.4|12037.4|12031.4|12037.4|12031.4|0
1626293820000|2021-07-14 20:17:00|12037.5|12031.5|12037.4|12031.4|12038.1|12032.1|12037.4|12031.4|0
1626293830000|2021-07-14 20:17:10|12037.5|12031.5|12038.1|12032.1|12038.1|12032.1|12037.5|12031.5|0
1626293840000|2021-07-14 20:17:20|12038.2|12032.2|12038.7|12032.7|12038.7|12032.7|12038.2|12032.2|0
1626293850000|2021-07-14 20:17:30|12039.1|12033.1|12039.1|12033.1|12039.5|12033.5|12038.6|12032.6|0
1626293860000|2021-07-14 20:17:40|12039.5|12033.5|12039.1|12033.1|12039.5|12033.5|12039.1|12033.1|0
1626293880000|2021-07-14 20:18:00|12039|12033|12038.6|12032.6|12039|12033|12038.6|12032.6|0
1626293960000|2021-07-14 20:19:20|12038.5|12032.5|12038.1|12032.1|12038.5|12032.5|12038.1|12032.1|0
1626293980000|2021-07-14 20:19:40|12038.2|12032.2|12038.6|12032.6|12038.6|12032.6|12038.2|12032.2|0
1626294000000|2021-07-14 20:20:00|12038.5|12032.5|12038.1|12032.1|12038.5|12032.5|12038.1|12032.1|0
1626294180000|2021-07-14 20:23:00|12038|12032|12037|12031|12038|12032|12037|12031|0
1626294250000|2021-07-14 20:24:10|12036.9|12030.9|12037|12031|12037|12031|12036.5|12030.5|0
1626294270000|2021-07-14 20:24:30|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626294280000|2021-07-14 20:24:40|12036.4|12030.4|12036.5|12030.5|12036.5|12030.5|12036|12030|0
1626294320000|2021-07-14 20:25:20|12036.7|12030.7|12037|12031|12037|12031|12036.7|12030.7|0
1626294340000|2021-07-14 20:25:40|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626294380000|2021-07-14 20:26:20|12036.7|12030.7|12036.5|12030.5|12036.7|12030.7|12036.5|12030.5|0
1626294400000|2021-07-14 20:26:40|12036.7|12030.7|12037.4|12031.4|12037.4|12031.4|12036.7|12030.7|0
1626294420000|2021-07-14 20:27:00|12037.5|12031.5|12037.4|12031.4|12038.1|12032.1|12037.4|12031.4|0
1626294440000|2021-07-14 20:27:20|12037.5|12031.5|12037.4|12031.4|12038.1|12032.1|12037.4|12031.4|0
1626294470000|2021-07-14 20:27:50|12037.2|12031.2|12037|12031|12037.2|12031.2|12037|12031|0
1626294500000|2021-07-14 20:28:20|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626294530000|2021-07-14 20:28:50|12036.7|12030.7|12037.4|12031.4|12037.4|12031.4|12036.7|12030.7|0
1626294600000|2021-07-14 20:30:00|12037|12031|12037|12031|12037|12031|12037|12031|0
1626294650000|2021-07-14 20:30:50|12037.1|12031.1|12037.4|12031.4|12037.4|12031.4|12037.1|12031.1|0
1626294690000|2021-07-14 20:31:30|12037.5|12031.5|12037.4|12031.4|12037.7|12031.7|12037.4|12031.4|0
1626294770000|2021-07-14 20:32:50|12037.5|12031.5|12038.1|12032.1|12038.1|12032.1|12037.5|12031.5|0
1626294780000|2021-07-14 20:33:00|12037.7|12031.7|12037.4|12031.4|12037.7|12031.7|12037.4|12031.4|0
1626294840000|2021-07-14 20:34:00|12037.2|12031.2|12037|12031|12037.2|12031.2|12037|12031|0
1626294880000|2021-07-14 20:34:40|12037.1|12031.1|12037.4|12031.4|12037.4|12031.4|12037.1|12031.1|0
1626294920000|2021-07-14 20:35:20|12037.5|12031.5|12038.1|12032.1|12038.1|12032.1|12037.5|12031.5|0
1626294940000|2021-07-14 20:35:40|12038|12032|12037.4|12031.4|12038|12032|12037.4|12031.4|0
1626295040000|2021-07-14 20:37:20|12037.2|12031.2|12037|12031|12037.2|12031.2|12037|12031|0
1626295090000|2021-07-14 20:38:10|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626295120000|2021-07-14 20:38:40|12036.3|12030.3|12036.5|12030.5|12036.5|12030.5|12036|12030|0
1626295150000|2021-07-14 20:39:10|12036.6|12030.6|12037|12031|12037|12031|12036.6|12030.6|0
1626295180000|2021-07-14 20:39:40|12037.1|12031.1|12037.4|12031.4|12037.4|12031.4|12037.1|12031.1|0
1626295190000|2021-07-14 20:39:50|12037.2|12031.2|12037|12031|12037.2|12031.2|12037|12031|0
1626295200000|2021-07-14 20:40:00|12037.1|12031.1|12037.4|12031.4|12037.4|12031.4|12037.1|12031.1|0
1626295210000|2021-07-14 20:40:10|12037|12031|12037|12031|12037|12031|12037|12031|0
1626295260000|2021-07-14 20:41:00|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626295290000|2021-07-14 20:41:30|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1626295310000|2021-07-14 20:41:50|12036.1|12030.1|12036.5|12030.5|12036.5|12030.5|12036.1|12030.1|0
1626295350000|2021-07-14 20:42:30|12036.3|12030.3|12036.5|12030.5|12036.5|12030.5|12036.3|12030.3|0
1626295390000|2021-07-14 20:43:10|12036.6|12030.6|12036.5|12030.5|12037|12031|12036.5|12030.5|0
1626295400000|2021-07-14 20:43:20|12036.6|12030.6|12037|12031|12037|12031|12036.6|12030.6|0
1626295440000|2021-07-14 20:44:00|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626295450000|2021-07-14 20:44:10|12036.7|12030.7|12036.5|12030.5|12036.7|12030.7|12036.5|12030.5|0
1626295460000|2021-07-14 20:44:20|12036.7|12030.7|12037|12031|12037|12031|12036.5|12030.5|0
1626295470000|2021-07-14 20:44:30|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626295490000|2021-07-14 20:44:50|12036.6|12030.6|12037|12031|12037|12031|12036.6|12030.6|0
1626295540000|2021-07-14 20:45:40|12036.9|12030.9|12036.5|12030.5|12036.9|12030.9|12036.5|12030.5|0
1626295580000|2021-07-14 20:46:20|12036.4|12030.4|12036|12030|12036.4|12030.4|12036|12030|0
1626295630000|2021-07-14 20:47:10|12036.1|12030.1|12036.5|12030.5|12036.5|12030.5|12036.1|12030.1|0
1626295650000|2021-07-14 20:47:30|12036.3|12030.3|12036|12030|12036.3|12030.3|12036|12030|0
1626295730000|2021-07-14 20:48:50|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|0
1626295740000|2021-07-14 20:49:00|12035.5|12029.5|12035.1|12029.1|12035.5|12029.5|12035.1|12029.1|0
1626295750000|2021-07-14 20:49:10|12035|12029|12034.1|12028.1|12035|12029|12034.1|12028.1|0
1626295760000|2021-07-14 20:49:20|12033.7|12027.7|12033.2|12027.2|12033.7|12027.7|12033.2|12027.2|0
1626295770000|2021-07-14 20:49:30|12033.4|12027.4|12033.7|12027.7|12033.7|12027.7|12033.4|12027.4|0
1626295780000|2021-07-14 20:49:40|12033.6|12027.6|12033.7|12027.7|12033.7|12027.7|12033.2|12027.2|0
1626295790000|2021-07-14 20:49:50|12033.6|12027.6|12033.7|12027.7|12033.7|12027.7|12033.2|12027.2|0
1626295800000|2021-07-14 20:50:00|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|0
1626295810000|2021-07-14 20:50:10|12033.7|12027.7|12033.7|12027.7|12034.1|12028.1|12033.7|12027.7|0
1626295820000|2021-07-14 20:50:20|12033.8|12027.8|12034.1|12028.1|12034.1|12028.1|12033.8|12027.8|0
1626295970000|2021-07-14 20:52:50|12033.7|12027.7|12033.9|12027.9|12033.9|12027.9|12033.7|12027.7|0
1626295980000|2021-07-14 20:53:00|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|0
1626295990000|2021-07-14 20:53:10|12033.9|12027.9|12034.1|12028.1|12034.1|12028.1|12033.9|12027.9|0
1626296020000|2021-07-14 20:53:40|12034.2|12028.2|12034.6|12028.6|12034.6|12028.6|12034.2|12028.2|0
1626296050000|2021-07-14 20:54:10|12034.5|12028.5|12034.1|12028.1|12034.5|12028.5|12034.1|12028.1|0
1626296090000|2021-07-14 20:54:50|12033.7|12027.7|12033.6|12027.6|12033.7|12027.7|12033.6|12027.6|0
1626296100000|2021-07-14 20:55:00|12033.2|12027.2|12032.5|12026.5|12033.2|12027.2|12032.5|12026.5|0
1626296110000|2021-07-14 20:55:10|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|0
1626296120000|2021-07-14 20:55:20|12032.3|12026.3|12032.3|12026.3|12032.3|12026.3|12032.3|12026.3|0
1626296130000|2021-07-14 20:55:30|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|0
1626296140000|2021-07-14 20:55:40|12032.3|12026.3|12032.1|12026.1|12032.3|12026.3|12032.1|12026.1|0
1626296150000|2021-07-14 20:55:50|12032|12026|12031.6|12025.6|12032|12026|12031.6|12025.6|0
1626296160000|2021-07-14 20:56:00|12031.8|12025.8|12031.6|12025.6|12032.1|12026.1|12031.6|12025.6|0
1626296230000|2021-07-14 20:57:10|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.6|12025.6|0
1626296290000|2021-07-14 20:58:10|12032|12026|12031.6|12025.6|12032|12026|12031.6|12025.6|0
1626296340000|2021-07-14 20:59:00|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.7|12025.7|0
1626296350000|2021-07-14 20:59:10|12032.5|12026.5|12031.6|12025.6|12032.5|12026.5|12031.6|12025.6|0
1626296360000|2021-07-14 20:59:20|12031.4|12025.4|12031.6|12025.6|12031.6|12025.6|12031.4|12025.4|0
1626296370000|2021-07-14 20:59:30|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.7|12025.7|0
1626296380000|2021-07-14 20:59:40|12032|12026|12032.1|12026.1|12032.1|12026.1|12031.6|12025.6|0
1626296390000|2021-07-14 20:59:50|12032|12026|12032|12026|12032.8|12026.8|12031.8|12025.8|0
1626296400000|2021-07-14 21:00:00|12031.8|12025.8|12031.8|12025.8|12032.2|12026.2|12031.8|12025.8|0
1626296460000|2021-07-14 21:01:00|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1626296470000|2021-07-14 21:01:10|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1626296490000|2021-07-14 21:01:30|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1626296510000|2021-07-14 21:01:50|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1626296640000|2021-07-14 21:04:00|12032|12026|12032|12026|12032|12026|12032|12026|0
1626296850000|2021-07-14 21:07:30|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1626296890000|2021-07-14 21:08:10|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|0
1626296940000|2021-07-14 21:09:00|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1626297140000|2021-07-14 21:12:20|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|0
1626297150000|2021-07-14 21:12:30|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1626297160000|2021-07-14 21:12:40|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|0
1626297300000|2021-07-14 21:15:00|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|0
1626297310000|2021-07-14 21:15:10|12032.6|12026.6|12032.6|12026.6|12032.6|12026.6|12032.6|12026.6|0
1626297480000|2021-07-14 21:18:00|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1626297490000|2021-07-14 21:18:10|12033|12027|12033|12027|12033|12027|12033|12027|0
1626297500000|2021-07-14 21:18:20|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1626297510000|2021-07-14 21:18:30|12033.4|12027.4|12033|12027|12033.4|12027.4|12033|12027|0
1626297520000|2021-07-14 21:18:40|12033.2|12027.2|12033|12027|12033.2|12027.2|12033|12027|0
1626297670000|2021-07-14 21:21:10|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1626297690000|2021-07-14 21:21:30|12033|12027|12033|12027|12033|12027|12033|12027|0
1626297730000|2021-07-14 21:22:10|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1626297760000|2021-07-14 21:22:40|12033|12027|12033|12027|12033|12027|12032.8|12026.8|0
1626297930000|2021-07-14 21:25:30|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1626297950000|2021-07-14 21:25:50|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1626297990000|2021-07-14 21:26:30|12033.2|12027.2|12033|12027|12033.2|12027.2|12033|12027|0
1626298030000|2021-07-14 21:27:10|12033.2|12027.2|12033.2|12027.2|12033.4|12027.4|12033.2|12027.2|0
1626298080000|2021-07-14 21:28:00|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1626298120000|2021-07-14 21:28:40|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|0
1626298170000|2021-07-14 21:29:30|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|0
1626298510000|2021-07-14 21:35:10|12033|12027|12033|12027|12033|12027|12033|12027|0
1626298540000|2021-07-14 21:35:40|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1626298550000|2021-07-14 21:35:50|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1626298590000|2021-07-14 21:36:30|12032.8|12026.8|12033|12027|12033|12027|12032.8|12026.8|0
1626298710000|2021-07-14 21:38:30|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|0
1626298720000|2021-07-14 21:38:40|12033|12027|12033|12027|12033|12027|12033|12027|0
1626299070000|2021-07-14 21:44:30|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|0
1626299110000|2021-07-14 21:45:10|12033|12027|12033.2|12027.2|12033.2|12027.2|12033|12027|0
1626299130000|2021-07-14 21:45:30|12033|12027|12033|12027|12033|12027|12033|12027|0
1626299390000|2021-07-14 21:49:50|12033.2|12027.2|12033|12027|12033.2|12027.2|12033|12027|0
1626299770000|2021-07-14 21:56:10|12033.2|12027.2|12032.8|12026.8|12033.2|12027.2|12032.8|12026.8|0
1626299780000|2021-07-14 21:56:20|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|0
1626299810000|2021-07-14 21:56:50|12033|12027|12033|12027|12033|12027|12033|12027|0
1626299850000|2021-07-14 21:57:30|12033.2|12027.2|12032.8|12026.8|12033.2|12027.2|12032.8|12026.8|0
1626299860000|2021-07-14 21:57:40|12033|12027|12032.8|12026.8|12033|12027|12032.8|12026.8|0
1626299900000|2021-07-14 21:58:20|12032.6|12026.6|12032.6|12026.6|12032.6|12026.6|12032.6|12026.6|0
1626299910000|2021-07-14 21:58:30|12033.2|12027.2|12032.8|12026.8|12033.2|12027.2|12032.8|12026.8|0
1626299920000|2021-07-14 21:58:40|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|12033.2|12027.2|0
1626300000000|2021-07-14 22:00:00|12033.3|12027.3|12032.3|12026.3|12033.9|12027.9|12031.8|12025.8|0
1626300010000|2021-07-14 22:00:10|12032.1|12026.1|12032.5|12026.5|12032.8|12026.8|12032.1|12026.1|0
1626300020000|2021-07-14 22:00:20|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|0
1626300040000|2021-07-14 22:00:40|12032.3|12026.3|12032.1|12026.1|12032.3|12026.3|12032.1|12026.1|0
1626300050000|2021-07-14 22:00:50|12032.3|12026.3|12032.1|12026.1|12032.3|12026.3|12032.1|12026.1|0
1626300060000|2021-07-14 22:01:00|12032.5|12026.5|12032.1|12026.1|12032.5|12026.5|12032.1|12026.1|0
1626300070000|2021-07-14 22:01:10|12032.3|12026.3|12033.2|12027.2|12033.2|12027.2|12032.3|12026.3|0
1626300090000|2021-07-14 22:01:30|12032.8|12026.8|12032.5|12026.5|12032.8|12026.8|12032.5|12026.5|0
1626300100000|2021-07-14 22:01:40|12032.3|12026.3|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1626300110000|2021-07-14 22:01:50|12032.1|12026.1|12032.1|12026.1|12032.5|12026.5|12032.1|12026.1|0
1626300120000|2021-07-14 22:02:00|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|0
1626300130000|2021-07-14 22:02:10|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1626300140000|2021-07-14 22:02:20|12032.1|12026.1|12032.1|12026.1|12032.3|12026.3|12032.1|12026.1|0
1626300150000|2021-07-14 22:02:30|12032|12026|12032.1|12026.1|12032.1|12026.1|12031.8|12025.8|0
1626300160000|2021-07-14 22:02:40|12032|12026|12032.1|12026.1|12032.1|12026.1|12031.8|12025.8|0
1626300180000|2021-07-14 22:03:00|12032|12026|12031.6|12025.6|12032|12026|12031.6|12025.6|0
1626300220000|2021-07-14 22:03:40|12031.4|12025.4|12031.6|12025.6|12031.6|12025.6|12031.1|12025.1|0
1626300280000|2021-07-14 22:04:40|12031.5|12025.5|12031.6|12025.6|12031.6|12025.6|12031.1|12025.1|0
1626300370000|2021-07-14 22:06:10|12031.5|12025.5|12031.1|12025.1|12031.5|12025.5|12031.1|12025.1|0
1626300390000|2021-07-14 22:06:30|12030.9|12024.9|12030.7|12024.7|12030.9|12024.9|12030.7|12024.7|0
1626300400000|2021-07-14 22:06:40|12031.1|12025.1|12030.7|12024.7|12031.1|12025.1|12030.7|12024.7|0
1626300490000|2021-07-14 22:08:10|12030.9|12024.9|12031.1|12025.1|12031.1|12025.1|12030.9|12024.9|0
1626300540000|2021-07-14 22:09:00|12031.2|12025.2|12031.6|12025.6|12031.6|12025.6|12031.1|12025.1|0
1626300570000|2021-07-14 22:09:30|12031.8|12025.8|12032.5|12026.5|12032.5|12026.5|12031.8|12025.8|0
1626300620000|2021-07-14 22:10:20|12032.1|12026.1|12032.1|12026.1|12032.3|12026.3|12032.1|12026.1|0
1626300640000|2021-07-14 22:10:40|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|12032.5|12026.5|0
1626300650000|2021-07-14 22:10:50|12032.6|12026.6|12032.8|12026.8|12032.8|12026.8|12032.6|12026.6|0
1626300660000|2021-07-14 22:11:00|12032.7|12026.7|12033.2|12027.2|12033.2|12027.2|12032.5|12026.5|0
1626300670000|2021-07-14 22:11:10|12033.3|12027.3|12033.7|12027.7|12033.7|12027.7|12033.3|12027.3|0
1626300680000|2021-07-14 22:11:20|12033.9|12027.9|12033.7|12027.7|12033.9|12027.9|12033.7|12027.7|0
1626300710000|2021-07-14 22:11:50|12033.6|12027.6|12033.2|12027.2|12033.6|12027.6|12033.2|12027.2|0
1626300730000|2021-07-14 22:12:10|12033.3|12027.3|12033.7|12027.7|12033.7|12027.7|12033.3|12027.3|0
1626300740000|2021-07-14 22:12:20|12033.6|12027.6|12033.2|12027.2|12033.6|12027.6|12033.2|12027.2|0
1626300750000|2021-07-14 22:12:30|12033.4|12027.4|12033.7|12027.7|12033.7|12027.7|12033.4|12027.4|0
1626300760000|2021-07-14 22:12:40|12033.6|12027.6|12033.2|12027.2|12033.6|12027.6|12033.2|12027.2|0
1626300810000|2021-07-14 22:13:30|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1626300820000|2021-07-14 22:13:40|12033.5|12027.5|12033.7|12027.7|12033.7|12027.7|12033.5|12027.5|0
1626300860000|2021-07-14 22:14:20|12033.8|12027.8|12034.1|12028.1|12034.1|12028.1|12033.8|12027.8|0
1626300890000|2021-07-14 22:14:50|12034.2|12028.2|12034.6|12028.6|12034.6|12028.6|12034.2|12028.2|0
1626300920000|2021-07-14 22:15:20|12034.4|12028.4|12034.1|12028.1|12034.4|12028.4|12034.1|12028.1|0
1626301080000|2021-07-14 22:18:00|12034.2|12028.2|12034.1|12028.1|12034.6|12028.6|12034.1|12028.1|0
1626301120000|2021-07-14 22:18:40|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|0
1626301150000|2021-07-14 22:19:10|12033.8|12027.8|12034.1|12028.1|12034.1|12028.1|12033.8|12027.8|0
1626301180000|2021-07-14 22:19:40|12034.2|12028.2|12034.6|12028.6|12034.6|12028.6|12034.2|12028.2|0
1626301200000|2021-07-14 22:20:00|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.6|12028.6|0
1626301220000|2021-07-14 22:20:20|12035|12029|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1626301260000|2021-07-14 22:21:00|12034.7|12028.7|12034.6|12028.6|12035.1|12029.1|12034.6|12028.6|0
1626301270000|2021-07-14 22:21:10|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.7|12028.7|0
1626301320000|2021-07-14 22:22:00|12035.2|12029.2|12035.6|12029.6|12035.6|12029.6|12035.2|12029.2|0
1626301340000|2021-07-14 22:22:20|12035.8|12029.8|12036|12030|12036|12030|12035.8|12029.8|0
1626301350000|2021-07-14 22:22:30|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|0
1626301420000|2021-07-14 22:23:40|12035.5|12029.5|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626301430000|2021-07-14 22:23:50|12035.2|12029.2|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626301440000|2021-07-14 22:24:00|12035.3|12029.3|12035.5|12029.5|12035.6|12029.6|12035.3|12029.3|0
1626301450000|2021-07-14 22:24:10|12035.3|12029.3|12035.1|12029.1|12035.3|12029.3|12035.1|12029.1|0
1626301480000|2021-07-14 22:24:40|12035|12029|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1626301540000|2021-07-14 22:25:40|12034.7|12028.7|12034.6|12028.6|12034.9|12028.9|12034.6|12028.6|0
1626301560000|2021-07-14 22:26:00|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.7|12028.7|0
1626301590000|2021-07-14 22:26:30|12035.2|12029.2|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626301600000|2021-07-14 22:26:40|12035.3|12029.3|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626301610000|2021-07-14 22:26:50|12035.3|12029.3|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626301640000|2021-07-14 22:27:20|12035.2|12029.2|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626301710000|2021-07-14 22:28:30|12035|12029|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1626301740000|2021-07-14 22:29:00|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.7|12028.7|0
1626301760000|2021-07-14 22:29:20|12035.3|12029.3|12035.6|12029.6|12035.6|12029.6|12035.3|12029.3|0
1626301770000|2021-07-14 22:29:30|12036|12030|12036|12030|12036|12030|12036|12030|0
1626301790000|2021-07-14 22:29:50|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|0
1626301800000|2021-07-14 22:30:00|12035.8|12029.8|12036|12030|12036.3|12030.3|12035.8|12029.8|0
1626301810000|2021-07-14 22:30:10|12036.1|12030.1|12036|12030|12036.5|12030.5|12036|12030|0
1626301840000|2021-07-14 22:30:40|12035.8|12029.8|12036|12030|12036|12030|12035.6|12029.6|0
1626301850000|2021-07-14 22:30:50|12035.6|12029.6|12036|12030|12036|12030|12035.6|12029.6|0
1626301880000|2021-07-14 22:31:20|12035.8|12029.8|12035.6|12029.6|12035.8|12029.8|12035.6|12029.6|0
1626301920000|2021-07-14 22:32:00|12035.8|12029.8|12036|12030|12036|12030|12035.8|12029.8|0
1626301930000|2021-07-14 22:32:10|12035.8|12029.8|12035.6|12029.6|12035.8|12029.8|12035.6|12029.6|0
1626302010000|2021-07-14 22:33:30|12035.5|12029.5|12035.1|12029.1|12035.5|12029.5|12035.1|12029.1|0
1626302020000|2021-07-14 22:33:40|12034.9|12028.9|12034.6|12028.6|12034.9|12028.9|12034.6|12028.6|0
1626302070000|2021-07-14 22:34:30|12034.7|12028.7|12034.9|12028.9|12035.1|12029.1|12034.7|12028.7|0
1626302080000|2021-07-14 22:34:40|12034.8|12028.8|12034.6|12028.6|12034.8|12028.8|12034.6|12028.6|0
1626302130000|2021-07-14 22:35:30|12034.7|12028.7|12035|12029|12035.1|12029.1|12034.7|12028.7|0
1626302140000|2021-07-14 22:35:40|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626302200000|2021-07-14 22:36:40|12034.4|12028.4|12034.6|12028.6|12034.6|12028.6|12034.4|12028.4|0
1626302270000|2021-07-14 22:37:50|12034.7|12028.7|12034.6|12028.6|12035.1|12029.1|12034.6|12028.6|0
1626302290000|2021-07-14 22:38:10|12034.4|12028.4|12034.1|12028.1|12034.4|12028.4|12034.1|12028.1|0
1626302320000|2021-07-14 22:38:40|12034.2|12028.2|12034.6|12028.6|12034.6|12028.6|12034.2|12028.2|0
1626302330000|2021-07-14 22:38:50|12034.5|12028.5|12034.6|12028.6|12034.6|12028.6|12034.1|12028.1|0
1626302510000|2021-07-14 22:41:50|12034.4|12028.4|12034.1|12028.1|12034.4|12028.4|12034.1|12028.1|0
1626302530000|2021-07-14 22:42:10|12034.2|12028.2|12034.6|12028.6|12034.6|12028.6|12034.1|12028.1|0
1626302540000|2021-07-14 22:42:20|12034.5|12028.5|12034.1|12028.1|12034.5|12028.5|12034.1|12028.1|0
1626302590000|2021-07-14 22:43:10|12034.2|12028.2|12034.1|12028.1|12034.6|12028.6|12034.1|12028.1|0
1626302600000|2021-07-14 22:43:20|12034.2|12028.2|12034.6|12028.6|12034.6|12028.6|12034.2|12028.2|0
1626302660000|2021-07-14 22:44:20|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.7|12028.7|0
1626302690000|2021-07-14 22:44:50|12035.2|12029.2|12035.6|12029.6|12035.6|12029.6|12035.1|12029.1|0
1626302710000|2021-07-14 22:45:10|12035.5|12029.5|12035.6|12029.6|12035.6|12029.6|12035.1|12029.1|0
1626302730000|2021-07-14 22:45:30|12035.5|12029.5|12035.1|12029.1|12035.5|12029.5|12035.1|12029.1|0
1626302740000|2021-07-14 22:45:40|12035.3|12029.3|12035.1|12029.1|12035.3|12029.3|12035.1|12029.1|0
1626302790000|2021-07-14 22:46:30|12034.9|12028.9|12034.6|12028.6|12034.9|12028.9|12034.6|12028.6|0
1626302880000|2021-07-14 22:48:00|12034.5|12028.5|12034.1|12028.1|12034.5|12028.5|12034.1|12028.1|0
1626302890000|2021-07-14 22:48:10|12033.9|12027.9|12034.1|12028.1|12034.1|12028.1|12033.9|12027.9|0
1626302950000|2021-07-14 22:49:10|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|0
1626302980000|2021-07-14 22:49:40|12033.6|12027.6|12033.2|12027.2|12033.6|12027.6|12033.2|12027.2|0
1626303010000|2021-07-14 22:50:10|12033.1|12027.1|12032.5|12026.5|12033.1|12027.1|12032.5|12026.5|0
1626303020000|2021-07-14 22:50:20|12032.6|12026.6|12033.2|12027.2|12033.2|12027.2|12032.6|12026.6|0
1626303150000|2021-07-14 22:52:30|12032.8|12026.8|12033.2|12027.2|12033.2|12027.2|12032.8|12026.8|0
1626303190000|2021-07-14 22:53:10|12033.4|12027.4|12033.7|12027.7|12033.7|12027.7|12033.4|12027.4|0
1626303200000|2021-07-14 22:53:20|12033.8|12027.8|12034.6|12028.6|12034.6|12028.6|12033.8|12027.8|0
1626303210000|2021-07-14 22:53:30|12034.5|12028.5|12034.1|12028.1|12034.6|12028.6|12034.1|12028.1|0
1626303230000|2021-07-14 22:53:50|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|12033.7|12027.7|0
1626303350000|2021-07-14 22:55:50|12033.6|12027.6|12033.2|12027.2|12033.6|12027.6|12033.2|12027.2|0
1626303420000|2021-07-14 22:57:00|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|12033.1|12027.1|0
1626303440000|2021-07-14 22:57:20|12033.2|12027.2|12033.4|12027.4|12033.6|12027.6|12033.2|12027.2|0
1626303450000|2021-07-14 22:57:30|12033.6|12027.6|12033.1|12027.1|12033.6|12027.6|12033.1|12027.1|0
1626303470000|2021-07-14 22:57:50|12033.2|12027.2|12033.6|12027.6|12033.6|12027.6|12033.2|12027.2|0
1626303480000|2021-07-14 22:58:00|12033.4|12027.4|12033.4|12027.4|12033.6|12027.6|12033.4|12027.4|0
1626303490000|2021-07-14 22:58:10|12033.3|12027.3|12033.4|12027.4|12033.6|12027.6|12033.1|12027.1|0
1626303500000|2021-07-14 22:58:20|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|0
1626303610000|2021-07-14 23:00:10|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626303620000|2021-07-14 23:00:20|12034|12028|12033.6|12027.6|12034.1|12028.1|12033.6|12027.6|0
1626303630000|2021-07-14 23:00:30|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626303640000|2021-07-14 23:00:40|12034|12028|12034.1|12028.1|12034.1|12028.1|12033.6|12027.6|0
1626303650000|2021-07-14 23:00:50|12034|12028|12033.6|12027.6|12034|12028|12033.6|12027.6|0
1626303660000|2021-07-14 23:01:00|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626303670000|2021-07-14 23:01:10|12034|12028|12034.1|12028.1|12034.1|12028.1|12033.6|12027.6|0
1626303730000|2021-07-14 23:02:10|12034.2|12028.2|12034.6|12028.6|12034.6|12028.6|12034.2|12028.2|0
1626303820000|2021-07-14 23:03:40|12034.5|12028.5|12034.3|12028.3|12034.5|12028.5|12034.3|12028.3|0
1626303830000|2021-07-14 23:03:50|12034.1|12028.1|12034.6|12028.6|12034.6|12028.6|12034.1|12028.1|0
1626303940000|2021-07-14 23:05:40|12034.8|12028.8|12035|12029|12035|12029|12034.8|12028.8|0
1626303960000|2021-07-14 23:06:00|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|0
1626303980000|2021-07-14 23:06:20|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626303990000|2021-07-14 23:06:30|12035|12029|12035|12029|12035|12029|12034.8|12028.8|0
1626304020000|2021-07-14 23:07:00|12035.1|12029.1|12035.5|12029.5|12035.5|12029.5|12035.1|12029.1|0
1626304070000|2021-07-14 23:07:50|12035.7|12029.7|12036|12030|12036|12030|12035.5|12029.5|0
1626304080000|2021-07-14 23:08:00|12036.1|12030.1|12036|12030|12036.4|12030.4|12036|12030|0
1626304090000|2021-07-14 23:08:10|12036.2|12030.2|12036.4|12030.4|12036.4|12030.4|12036.2|12030.2|0
1626304110000|2021-07-14 23:08:30|12036.2|12030.2|12036|12030|12036.2|12030.2|12036|12030|0
1626304160000|2021-07-14 23:09:20|12035.9|12029.9|12035.5|12029.5|12035.9|12029.9|12035.5|12029.5|0
1626304210000|2021-07-14 23:10:10|12035.3|12029.3|12035|12029|12035.3|12029.3|12035|12029|0
1626304240000|2021-07-14 23:10:40|12034.8|12028.8|12034.6|12028.6|12034.8|12028.8|12034.6|12028.6|0
1626304260000|2021-07-14 23:11:00|12034.5|12028.5|12034.6|12028.6|12034.6|12028.6|12034.1|12028.1|0
1626304300000|2021-07-14 23:11:40|12034.8|12028.8|12035|12029|12035|12029|12034.8|12028.8|0
1626304420000|2021-07-14 23:13:40|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626304430000|2021-07-14 23:13:50|12034.5|12028.5|12034.1|12028.1|12034.5|12028.5|12034.1|12028.1|0
1626304440000|2021-07-14 23:14:00|12034.3|12028.3|12034.1|12028.1|12034.3|12028.3|12034.1|12028.1|0
1626304470000|2021-07-14 23:14:30|12034|12028|12033.6|12027.6|12034|12028|12033.6|12027.6|0
1626304480000|2021-07-14 23:14:40|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626304580000|2021-07-14 23:16:20|12034|12028|12033.6|12027.6|12034|12028|12033.6|12027.6|0
1626304620000|2021-07-14 23:17:00|12033.7|12027.7|12033.6|12027.6|12033.9|12027.9|12033.6|12027.6|0
1626304650000|2021-07-14 23:17:30|12033.7|12027.7|12033.6|12027.6|12034.1|12028.1|12033.6|12027.6|0
1626304700000|2021-07-14 23:18:20|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626304790000|2021-07-14 23:19:50|12034.3|12028.3|12034.6|12028.6|12034.6|12028.6|12034.3|12028.3|0
1626304800000|2021-07-14 23:20:00|12035|12029|12035|12029|12035|12029|12035|12029|0
1626304820000|2021-07-14 23:20:20|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|0
1626304830000|2021-07-14 23:20:30|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626304890000|2021-07-14 23:21:30|12034.8|12028.8|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1626304940000|2021-07-14 23:22:20|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|0
1626304960000|2021-07-14 23:22:40|12035|12029|12035|12029|12035|12029|12035|12029|0
1626304980000|2021-07-14 23:23:00|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|12034.6|12028.6|0
1626304990000|2021-07-14 23:23:10|12035|12029|12035|12029|12035|12029|12035|12029|0
1626305050000|2021-07-14 23:24:10|12034.6|12028.6|12035|12029|12035|12029|12034.6|12028.6|0
1626305220000|2021-07-14 23:27:00|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626305240000|2021-07-14 23:27:20|12034.5|12028.5|12034.1|12028.1|12034.5|12028.5|12034.1|12028.1|0
1626305250000|2021-07-14 23:27:30|12034.3|12028.3|12034.6|12028.6|12034.6|12028.6|12034.3|12028.3|0
1626305280000|2021-07-14 23:28:00|12034.5|12028.5|12034.1|12028.1|12034.5|12028.5|12034.1|12028.1|0
1626305300000|2021-07-14 23:28:20|12034|12028|12033.9|12027.9|12034|12028|12033.6|12027.6|0
1626305310000|2021-07-14 23:28:30|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|0
1626305510000|2021-07-14 23:31:50|12034|12028|12033.7|12027.7|12034|12028|12033.6|12027.6|0
1626305520000|2021-07-14 23:32:00|12033.9|12027.9|12034.1|12028.1|12034.1|12028.1|12033.9|12027.9|0
1626305540000|2021-07-14 23:32:20|12034|12028|12033.6|12027.6|12034|12028|12033.6|12027.6|0
1626305580000|2021-07-14 23:33:00|12033.4|12027.4|12033.1|12027.1|12033.4|12027.4|12033.1|12027.1|0
1626305650000|2021-07-14 23:34:10|12032.7|12026.7|12032.5|12026.5|12032.7|12026.7|12032.5|12026.5|0
1626305760000|2021-07-14 23:36:00|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1626305780000|2021-07-14 23:36:20|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1626305800000|2021-07-14 23:36:40|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1626305810000|2021-07-14 23:36:50|12032.2|12026.2|12032|12026|12032.2|12026.2|12032|12026|0
1626305850000|2021-07-14 23:37:30|12031.9|12025.9|12032|12026|12032|12026|12031.5|12025.5|0
1626305860000|2021-07-14 23:37:40|12031.8|12025.8|12031.5|12025.5|12031.8|12025.8|12031.5|12025.5|0
1626305870000|2021-07-14 23:37:50|12031.6|12025.6|12031.5|12025.5|12032|12026|12031.5|12025.5|0
1626305880000|2021-07-14 23:38:00|12031.6|12025.6|12032|12026|12032|12026|12031.5|12025.5|0
1626305890000|2021-07-14 23:38:10|12031.8|12025.8|12032|12026|12032|12026|12031.5|12025.5|0
1626305910000|2021-07-14 23:38:30|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1626305920000|2021-07-14 23:38:40|12032.4|12026.4|12032.5|12026.5|12032.5|12026.5|12032.2|12026.2|0
1626305940000|2021-07-14 23:39:00|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1626305950000|2021-07-14 23:39:10|12031.8|12025.8|12032|12026|12032|12026|12031.8|12025.8|0
1626305960000|2021-07-14 23:39:20|12031.8|12025.8|12032|12026|12032|12026|12031.8|12025.8|0
1626305970000|2021-07-14 23:39:30|12031.8|12025.8|12032|12026|12032|12026|12031.8|12025.8|0
1626306010000|2021-07-14 23:40:10|12032.2|12026.2|12032|12026|12032.2|12026.2|12032|12026|0
1626306050000|2021-07-14 23:40:50|12031.8|12025.8|12031.5|12025.5|12031.8|12025.8|12031.5|12025.5|0
1626306060000|2021-07-14 23:41:00|12031.6|12025.6|12031.8|12025.8|12032|12026|12031.5|12025.5|0
1626306070000|2021-07-14 23:41:10|12032|12026|12031.5|12025.5|12032|12026|12031.5|12025.5|0
1626306080000|2021-07-14 23:41:20|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1626306100000|2021-07-14 23:41:40|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1626306210000|2021-07-14 23:43:30|12031.3|12025.3|12031.1|12025.1|12031.3|12025.3|12031.1|12025.1|0
1626306340000|2021-07-14 23:45:40|12031|12025|12031.5|12025.5|12031.5|12025.5|12030.8|12024.8|0
1626306350000|2021-07-14 23:45:50|12031.3|12025.3|12031.5|12025.5|12031.5|12025.5|12031.1|12025.1|0
1626306380000|2021-07-14 23:46:20|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|0
1626306390000|2021-07-14 23:46:30|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|0
1626306400000|2021-07-14 23:46:40|12031.3|12025.3|12031.5|12025.5|12031.5|12025.5|12031.3|12025.3|0
1626306460000|2021-07-14 23:47:40|12031.3|12025.3|12031.5|12025.5|12031.5|12025.5|12031.3|12025.3|0
1626306510000|2021-07-14 23:48:30|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1626306540000|2021-07-14 23:49:00|12032.2|12026.2|12032.5|12026.5|12032.5|12026.5|12032|12026|0
1626306570000|2021-07-14 23:49:30|12032.7|12026.7|12032.5|12026.5|12032.7|12026.7|12032.5|12026.5|0
1626306580000|2021-07-14 23:49:40|12032.7|12026.7|12032.5|12026.5|12032.7|12026.7|12032.5|12026.5|0
1626306600000|2021-07-14 23:50:00|12032.7|12026.7|12032.5|12026.5|12033.1|12027.1|12032.5|12026.5|0
1626306670000|2021-07-14 23:51:10|12032.6|12026.6|12033.1|12027.1|12033.1|12027.1|12032.6|12026.6|0
1626306770000|2021-07-14 23:52:50|12033.2|12027.2|12033.1|12027.1|12033.6|12027.6|12033.1|12027.1|0
1626306780000|2021-07-14 23:53:00|12033.2|12027.2|12033.6|12027.6|12033.6|12027.6|12033.2|12027.2|0
1626306810000|2021-07-14 23:53:30|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.6|12027.6|0
1626306820000|2021-07-14 23:53:40|12034|12028|12033.6|12027.6|12034|12028|12033.6|12027.6|0
1626306840000|2021-07-14 23:54:00|12033.5|12027.5|12033.6|12027.6|12033.6|12027.6|12033.1|12027.1|0
1626306870000|2021-07-14 23:54:30|12033.4|12027.4|12033.6|12027.6|12033.6|12027.6|12033.1|12027.1|0
1626306890000|2021-07-14 23:54:50|12033.4|12027.4|12033.1|12027.1|12033.4|12027.4|12033.1|12027.1|0
1626306900000|2021-07-14 23:55:00|12033.2|12027.2|12033.6|12027.6|12033.6|12027.6|12033.2|12027.2|0
1626306930000|2021-07-14 23:55:30|12033.5|12027.5|12033.1|12027.1|12033.5|12027.5|12033.1|12027.1|0
1626306960000|2021-07-14 23:56:00|12033.2|12027.2|12033.6|12027.6|12033.6|12027.6|12033.2|12027.2|0
1626306990000|2021-07-14 23:56:30|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626307010000|2021-07-14 23:56:50|12034|12028|12033.6|12027.6|12034|12028|12033.6|12027.6|0
1626307020000|2021-07-14 23:57:00|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626307060000|2021-07-14 23:57:40|12034|12028|12034.1|12028.1|12034.1|12028.1|12033.6|12027.6|0
1626307140000|2021-07-14 23:59:00|12034|12028|12033.6|12027.6|12034|12028|12033.6|12027.6|0
1626307160000|2021-07-14 23:59:20|12033.7|12027.7|12034.6|12028.6|12034.6|12028.6|12033.7|12027.7|0
1626307170000|2021-07-14 23:59:30|12034.8|12028.8|12035|12029|12035|12029|12034.8|12028.8|0
1626307200000|2021-07-15 00:00:00|12034.8|12028.8|12034.6|12028.6|12034.8|12028.8|12034.6|12028.6|0
1626307210000|2021-07-15 00:00:10|12035|12029|12035|12029|12035|12029|12034.6|12028.6|0
1626307230000|2021-07-15 00:00:30|12034.8|12028.8|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1626307250000|2021-07-15 00:00:50|12034.8|12028.8|12034.6|12028.6|12035|12029|12034.6|12028.6|0
1626307270000|2021-07-15 00:01:10|12034.5|12028.5|12034.6|12028.6|12034.6|12028.6|12034.3|12028.3|0
1626307280000|2021-07-15 00:01:20|12034.5|12028.5|12034.1|12028.1|12034.6|12028.6|12034.1|12028.1|0
1626307290000|2021-07-15 00:01:30|12034.3|12028.3|12034.1|12028.1|12034.6|12028.6|12034.1|12028.1|0
1626307300000|2021-07-15 00:01:40|12034|12028|12033.8|12027.8|12034|12028|12033.8|12027.8|0
1626307310000|2021-07-15 00:01:50|12033.6|12027.6|12033.6|12027.6|12033.6|12027.6|12033.1|12027.1|0
1626307330000|2021-07-15 00:02:10|12033.7|12027.7|12033.6|12027.6|12034.1|12028.1|12033.6|12027.6|0
1626307350000|2021-07-15 00:02:30|12033.7|12027.7|12033.1|12027.1|12034.1|12028.1|12033.1|12027.1|0
1626307380000|2021-07-15 00:03:00|12032.5|12026.5|12032|12026|12033.1|12027.1|12032|12026|0
1626307390000|2021-07-15 00:03:10|12032.2|12026.2|12032|12026|12032.5|12026.5|12032|12026|0
1626307400000|2021-07-15 00:03:20|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032|12026|0
1626307410000|2021-07-15 00:03:30|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1626307420000|2021-07-15 00:03:40|12031.8|12025.8|12031.5|12025.5|12031.8|12025.8|12031.1|12025.1|0
1626307430000|2021-07-15 00:03:50|12031.6|12025.6|12031.5|12025.5|12031.8|12025.8|12031.5|12025.5|0
1626307440000|2021-07-15 00:04:00|12031.6|12025.6|12031.1|12025.1|12032|12026|12031.1|12025.1|0
1626307450000|2021-07-15 00:04:10|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1626307460000|2021-07-15 00:04:20|12030.8|12024.8|12030.6|12024.6|12030.8|12024.8|12030.6|12024.6|0
1626307490000|2021-07-15 00:04:50|12030.4|12024.4|12029.6|12023.6|12030.4|12024.4|12029.2|12023.2|0
1626307500000|2021-07-15 00:05:00|12029.7|12023.7|12030.6|12024.6|12030.6|12024.6|12029.7|12023.7|0
1626307510000|2021-07-15 00:05:10|12030.7|12024.7|12031.1|12025.1|12031.1|12025.1|12030.7|12024.7|0
1626307520000|2021-07-15 00:05:20|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1626307550000|2021-07-15 00:05:50|12030.4|12024.4|12030.6|12024.6|12030.6|12024.6|12030.1|12024.1|0
1626307560000|2021-07-15 00:06:00|12030.5|12024.5|12029.2|12023.2|12030.5|12024.5|12029.2|12023.2|0
1626307570000|2021-07-15 00:06:10|12029.3|12023.3|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1626307580000|2021-07-15 00:06:20|12029.4|12023.4|12029.6|12023.6|12029.6|12023.6|12029.2|12023.2|0
1626307590000|2021-07-15 00:06:30|12029.2|12023.2|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1626307620000|2021-07-15 00:07:00|12029.1|12023.1|12028.7|12022.7|12029.1|12023.1|12028.7|12022.7|0
1626307630000|2021-07-15 00:07:10|12028.8|12022.8|12029.2|12023.2|12029.2|12023.2|12028.8|12022.8|0
1626307640000|2021-07-15 00:07:20|12029.4|12023.4|12029.6|12023.6|12029.6|12023.6|12029.4|12023.4|0
1626307650000|2021-07-15 00:07:30|12029.2|12023.2|12029.6|12023.6|12029.6|12023.6|12029.2|12023.2|0
1626307670000|2021-07-15 00:07:50|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.7|12023.7|0
1626307680000|2021-07-15 00:08:00|12030|12024|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1626307690000|2021-07-15 00:08:10|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|0
1626307710000|2021-07-15 00:08:30|12029.1|12023.1|12029.2|12023.2|12029.2|12023.2|12028.7|12022.7|0
1626307740000|2021-07-15 00:09:00|12029.3|12023.3|12030.1|12024.1|12030.1|12024.1|12029.3|12023.3|0
1626307750000|2021-07-15 00:09:10|12030|12024|12029.6|12023.6|12030|12024|12029.6|12023.6|0
1626307790000|2021-07-15 00:09:50|12029.4|12023.4|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1626307800000|2021-07-15 00:10:00|12029.4|12023.4|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1626307820000|2021-07-15 00:10:20|12029.1|12023.1|12029.2|12023.2|12029.2|12023.2|12028.7|12022.7|0
1626307830000|2021-07-15 00:10:30|12029.1|12023.1|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626307840000|2021-07-15 00:10:40|12028.9|12022.9|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626307860000|2021-07-15 00:11:00|12028.8|12022.8|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626307870000|2021-07-15 00:11:10|12028.8|12022.8|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626307880000|2021-07-15 00:11:20|12028.9|12022.9|12028.7|12022.7|12028.9|12022.9|12028.7|12022.7|0
1626307890000|2021-07-15 00:11:30|12028.6|12022.6|12028|12022|12028.6|12022.6|12028|12022|0
1626307910000|2021-07-15 00:11:50|12027.6|12021.6|12028|12022|12028|12022|12027.6|12021.6|0
1626307920000|2021-07-15 00:12:00|12027.8|12021.8|12027.6|12021.6|12027.8|12021.8|12027.6|12021.6|0
1626307960000|2021-07-15 00:12:40|12027.5|12021.5|12027.3|12021.3|12027.5|12021.5|12027.3|12021.3|0
1626307970000|2021-07-15 00:12:50|12027.1|12021.1|12026.6|12020.6|12027.1|12021.1|12026.6|12020.6|0
1626307990000|2021-07-15 00:13:10|12026.7|12020.7|12026.6|12020.6|12027.1|12021.1|12026.6|12020.6|0
1626308000000|2021-07-15 00:13:20|12026.7|12020.7|12027.1|12021.1|12027.1|12021.1|12026.6|12020.6|0
1626308010000|2021-07-15 00:13:30|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.9|12020.9|0
1626308030000|2021-07-15 00:13:50|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.6|12020.6|0
1626308040000|2021-07-15 00:14:00|12026.9|12020.9|12026.6|12020.6|12026.9|12020.9|12026.6|12020.6|0
1626308070000|2021-07-15 00:14:30|12026.4|12020.4|12026.2|12020.2|12026.4|12020.4|12026.2|12020.2|0
1626308080000|2021-07-15 00:14:40|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12025.7|12019.7|0
1626308090000|2021-07-15 00:14:50|12026.1|12020.1|12026.2|12020.2|12026.2|12020.2|12025.9|12019.9|0
1626308100000|2021-07-15 00:15:00|12026.1|12020.1|12025.2|12019.2|12026.1|12020.1|12025.2|12019.2|0
1626308110000|2021-07-15 00:15:10|12025.6|12019.6|12024.1|12018.1|12026.1|12020.1|12023.7|12017.7|0
1626308120000|2021-07-15 00:15:20|12024.2|12018.2|12025|12019|12025.1|12019.1|12024.1|12018.1|0
1626308130000|2021-07-15 00:15:30|12024.4|12018.4|12023.3|12017.3|12024.4|12018.4|12023.3|12017.3|0
1626308140000|2021-07-15 00:15:40|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|0
1626308150000|2021-07-15 00:15:50|12022|12016|12020|12014|12022|12016|12020|12014|0
1626308160000|2021-07-15 00:16:00|12019.4|12013.4|12017.4|12011.4|12019.4|12013.4|12016.9|12010.9|0
1626308170000|2021-07-15 00:16:10|12017.6|12011.6|12018.5|12012.5|12019.5|12013.5|12017.4|12011.4|0
1626308180000|2021-07-15 00:16:20|12018.3|12012.3|12018|12012|12018.3|12012.3|12017.4|12011.4|0
1626308200000|2021-07-15 00:16:40|12017.4|12011.4|12018|12012|12018|12012|12017|12011|0
1626308210000|2021-07-15 00:16:50|12017.8|12011.8|12017.4|12011.4|12017.8|12011.8|12017.4|12011.4|0
1626308220000|2021-07-15 00:17:00|12017.6|12011.6|12018|12012|12018.4|12012.4|12017.4|12011.4|0
1626308230000|2021-07-15 00:17:10|12018.4|12012.4|12017.9|12011.9|12019|12013|12017.9|12011.9|0
1626308240000|2021-07-15 00:17:20|12017.8|12011.8|12017.9|12011.9|12018.4|12012.4|12016.9|12010.9|0
1626308250000|2021-07-15 00:17:30|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|12017.8|12011.8|0
1626308260000|2021-07-15 00:17:40|12017.9|12011.9|12018.3|12012.3|12018.3|12012.3|12017.8|12011.8|0
1626308270000|2021-07-15 00:17:50|12018.1|12012.1|12017.2|12011.2|12018.1|12012.1|12016.8|12010.8|0
1626308280000|2021-07-15 00:18:00|12017|12011|12017.2|12011.2|12017.2|12011.2|12016.8|12010.8|0
1626308290000|2021-07-15 00:18:10|12017.4|12011.4|12017.8|12011.8|12018.3|12012.3|12017.4|12011.4|0
1626308300000|2021-07-15 00:18:20|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|12017.9|12011.9|0
1626308310000|2021-07-15 00:18:30|12018.3|12012.3|12018.3|12012.3|12018.9|12012.9|12017.8|12011.8|0
1626308330000|2021-07-15 00:18:50|12018.5|12012.5|12018.9|12012.9|12018.9|12012.9|12018.5|12012.5|0
1626308340000|2021-07-15 00:19:00|12018.5|12012.5|12017.8|12011.8|12018.5|12012.5|12016.8|12010.8|0
1626308350000|2021-07-15 00:19:10|12018.2|12012.2|12018.9|12012.9|12018.9|12012.9|12018.2|12012.2|0
1626308360000|2021-07-15 00:19:20|12019.3|12013.3|12019.4|12013.4|12019.9|12013.9|12019.3|12013.3|0
1626308370000|2021-07-15 00:19:30|12019.3|12013.3|12019.4|12013.4|12019.4|12013.4|12019.3|12013.3|0
1626308380000|2021-07-15 00:19:40|12019.2|12013.2|12021|12015|12021|12015|12018.9|12012.9|0
1626308390000|2021-07-15 00:19:50|12020.9|12014.9|12019.9|12013.9|12020.9|12014.9|12019.9|12013.9|0
1626308400000|2021-07-15 00:20:00|12020.1|12014.1|12020.4|12014.4|12020.9|12014.9|12019.9|12013.9|0
1626308410000|2021-07-15 00:20:10|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12019.9|12013.9|0
1626308420000|2021-07-15 00:20:20|12021|12015|12020.4|12014.4|12021|12015|12020.4|12014.4|0
1626308440000|2021-07-15 00:20:40|12021|12015|12020.4|12014.4|12021|12015|12020|12014|0
1626308450000|2021-07-15 00:20:50|12020.2|12014.2|12020.4|12014.4|12020.4|12014.4|12020|12014|0
1626308460000|2021-07-15 00:21:00|12020.2|12014.2|12021.1|12015.1|12021.1|12015.1|12020|12014|0
1626308470000|2021-07-15 00:21:10|12021.2|12015.2|12021.1|12015.1|12022.1|12016.1|12021.1|12015.1|0
1626308480000|2021-07-15 00:21:20|12021.5|12015.5|12022.1|12016.1|12022.1|12016.1|12021.5|12015.5|0
1626308520000|2021-07-15 00:22:00|12022|12016|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1626308530000|2021-07-15 00:22:10|12022.2|12016.2|12024.2|12018.2|12024.2|12018.2|12022.2|12016.2|0
1626308540000|2021-07-15 00:22:20|12023.8|12017.8|12023.1|12017.1|12023.8|12017.8|12023.1|12017.1|0
1626308550000|2021-07-15 00:22:30|12023.5|12017.5|12023.1|12017.1|12024.2|12018.2|12023.1|12017.1|0
1626308640000|2021-07-15 00:24:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|0
1626308650000|2021-07-15 00:24:10|12023.1|12017.1|12024.2|12018.2|12024.2|12018.2|12023.1|12017.1|0
1626308700000|2021-07-15 00:25:00|12024.3|12018.3|12025.2|12019.2|12025.7|12019.7|12024.3|12018.3|0
1626308710000|2021-07-15 00:25:10|12025.1|12019.1|12025.3|12019.3|12025.3|12019.3|12024.7|12018.7|0
1626308720000|2021-07-15 00:25:20|12025.2|12019.2|12024.2|12018.2|12025.2|12019.2|12024.2|12018.2|0
1626308740000|2021-07-15 00:25:40|12024.6|12018.6|12025.2|12019.2|12025.2|12019.2|12024.6|12018.6|0
1626308750000|2021-07-15 00:25:50|12025.1|12019.1|12025.2|12019.2|12025.2|12019.2|12024.2|12018.2|0
1626308760000|2021-07-15 00:26:00|12025.1|12019.1|12025.2|12019.2|12025.2|12019.2|12024.2|12018.2|0
1626308770000|2021-07-15 00:26:10|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|0
1626308780000|2021-07-15 00:26:20|12024.7|12018.7|12025.3|12019.3|12025.3|12019.3|12024.2|12018.2|0
1626308800000|2021-07-15 00:26:40|12025.2|12019.2|12025.3|12019.3|12025.3|12019.3|12024.7|12018.7|0
1626308810000|2021-07-15 00:26:50|12025.2|12019.2|12025.7|12019.7|12025.7|12019.7|12025.2|12019.2|0
1626308820000|2021-07-15 00:27:00|12025.6|12019.6|12025.7|12019.7|12025.7|12019.7|12025.3|12019.3|0
1626308830000|2021-07-15 00:27:10|12025.6|12019.6|12025.3|12019.3|12025.7|12019.7|12025.3|12019.3|0
1626308840000|2021-07-15 00:27:20|12025.7|12019.7|12026.3|12020.3|12026.3|12020.3|12025.7|12019.7|0
1626308880000|2021-07-15 00:28:00|12026.4|12020.4|12027.4|12021.4|12027.4|12021.4|12026.4|12020.4|0
1626308890000|2021-07-15 00:28:10|12027.2|12021.2|12027.4|12021.4|12027.4|12021.4|12026.8|12020.8|0
1626308900000|2021-07-15 00:28:20|12026.9|12020.9|12026.9|12020.9|12026.9|12020.9|12026.4|12020.4|0
1626308910000|2021-07-15 00:28:30|12026.8|12020.8|12026.4|12020.4|12027.4|12021.4|12026.4|12020.4|0
1626309020000|2021-07-15 00:30:20|12026.2|12020.2|12026.4|12020.4|12026.4|12020.4|12025.3|12019.3|0
1626309030000|2021-07-15 00:30:30|12026.3|12020.3|12024.3|12018.3|12026.3|12020.3|12024.3|12018.3|0
1626309040000|2021-07-15 00:30:40|12024.1|12018.1|12024.3|12018.3|12024.3|12018.3|12023.7|12017.7|0
1626309050000|2021-07-15 00:30:50|12024.1|12018.1|12023.7|12017.7|12024.1|12018.1|12023.3|12017.3|0
1626309060000|2021-07-15 00:31:00|12023.2|12017.2|12023.2|12017.2|12023.2|12017.2|12023.1|12017.1|0
1626309070000|2021-07-15 00:31:10|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12022.1|12016.1|0
1626309080000|2021-07-15 00:31:20|12023|12017|12022.6|12016.6|12023.1|12017.1|12022.1|12016.1|0
1626309090000|2021-07-15 00:31:30|12022.4|12016.4|12022.1|12016.1|12022.4|12016.4|12022.1|12016.1|0
1626309100000|2021-07-15 00:31:40|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12020|12014|0
1626309110000|2021-07-15 00:31:50|12020.9|12014.9|12021.1|12015.1|12021.1|12015.1|12020|12014|0
1626309120000|2021-07-15 00:32:00|12020.7|12014.7|12021.1|12015.1|12021.1|12015.1|12020|12014|0
1626309140000|2021-07-15 00:32:20|12021.2|12015.2|12021.6|12015.6|12021.6|12015.6|12021.2|12015.2|0
1626309170000|2021-07-15 00:32:50|12021.4|12015.4|12021.1|12015.1|12021.4|12015.4|12021.1|12015.1|0
1626309180000|2021-07-15 00:33:00|12020.7|12014.7|12020|12014|12020.7|12014.7|12020|12014|0
1626309190000|2021-07-15 00:33:10|12019.4|12013.4|12020|12014|12020|12014|12019.4|12013.4|0
1626309200000|2021-07-15 00:33:20|12019.8|12013.8|12020|12014|12020|12014|12019.4|12013.4|0
1626309210000|2021-07-15 00:33:30|12019.6|12013.6|12018.9|12012.9|12019.6|12013.6|12018.9|12012.9|0
1626309220000|2021-07-15 00:33:40|12019.1|12013.1|12020|12014|12020.4|12014.4|12019.1|12013.1|0
1626309230000|2021-07-15 00:33:50|12020.2|12014.2|12019.9|12013.9|12020.4|12014.4|12019.9|12013.9|0
1626309240000|2021-07-15 00:34:00|12019.6|12013.6|12018.9|12012.9|12019.6|12013.6|12018.9|12012.9|0
1626309260000|2021-07-15 00:34:20|12019|12013|12020|12014|12020|12014|12019|12013|0
1626309280000|2021-07-15 00:34:40|12019.9|12013.9|12020|12014|12020|12014|12019.9|12013.9|0
1626309320000|2021-07-15 00:35:20|12019.9|12013.9|12020|12014|12020|12014|12019.9|12013.9|0
1626309340000|2021-07-15 00:35:40|12019.9|12013.9|12018.9|12012.9|12019.9|12013.9|12018.9|12012.9|0
1626309360000|2021-07-15 00:36:00|12018.7|12012.7|12018.3|12012.3|12018.7|12012.7|12018.3|12012.3|0
1626309370000|2021-07-15 00:36:10|12018.5|12012.5|12019.4|12013.4|12020|12014|12018.5|12012.5|0
1626309380000|2021-07-15 00:36:20|12019.6|12013.6|12020|12014|12020|12014|12019.6|12013.6|0
1626309390000|2021-07-15 00:36:30|12020.2|12014.2|12021|12015|12021|12015|12020.2|12014.2|0
1626309400000|2021-07-15 00:36:40|12021.1|12015.1|12021.1|12015.1|12021.1|12015.1|12021|12015|0
1626309420000|2021-07-15 00:37:00|12021.2|12015.2|12022.2|12016.2|12022.2|12016.2|12021.2|12015.2|0
1626309430000|2021-07-15 00:37:10|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|12022.1|12016.1|0
1626309480000|2021-07-15 00:38:00|12022|12016|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1626309490000|2021-07-15 00:38:10|12022|12016|12022.1|12016.1|12022.1|12016.1|12022|12016|0
1626309510000|2021-07-15 00:38:30|12022|12016|12021|12015|12022|12016|12021|12015|0
1626309520000|2021-07-15 00:38:40|12021.1|12015.1|12022.1|12016.1|12022.1|12016.1|12021.1|12015.1|0
1626309530000|2021-07-15 00:38:50|12022.3|12016.3|12022.6|12016.6|12022.6|12016.6|12022.3|12016.3|0
1626309540000|2021-07-15 00:39:00|12022.1|12016.1|12022.6|12016.6|12022.6|12016.6|12022.1|12016.1|0
1626309560000|2021-07-15 00:39:20|12022.8|12016.8|12025.3|12019.3|12025.3|12019.3|12022.8|12016.8|0
1626309570000|2021-07-15 00:39:30|12025.4|12019.4|12025.3|12019.3|12025.8|12019.8|12025.3|12019.3|0
1626309580000|2021-07-15 00:39:40|12025.2|12019.2|12025.3|12019.3|12025.3|12019.3|12024.3|12018.3|0
1626309590000|2021-07-15 00:39:50|12025.1|12019.1|12024.3|12018.3|12025.1|12019.1|12024.3|12018.3|0
1626309600000|2021-07-15 00:40:00|12024.2|12018.2|12024.3|12018.3|12024.3|12018.3|12024.2|12018.2|0
1626309610000|2021-07-15 00:40:10|12024.2|12018.2|12023.2|12017.2|12024.2|12018.2|12023.2|12017.2|0
1626309620000|2021-07-15 00:40:20|12023.4|12017.4|12023.2|12017.2|12023.6|12017.6|12023.2|12017.2|0
1626309640000|2021-07-15 00:40:40|12023.1|12017.1|12022.1|12016.1|12023.1|12017.1|12022.1|12016.1|0
1626309720000|2021-07-15 00:42:00|12022|12016|12021|12015|12022.1|12016.1|12021|12015|0
1626309730000|2021-07-15 00:42:10|12021.4|12015.4|12021|12015|12022|12016|12021|12015|0
1626309750000|2021-07-15 00:42:30|12020.9|12014.9|12020.9|12014.9|12020.9|12014.9|12019.9|12013.9|0
1626309760000|2021-07-15 00:42:40|12021|12015|12022|12016|12022|12016|12020.9|12014.9|0
1626309780000|2021-07-15 00:43:00|12021.9|12015.9|12020.9|12014.9|12021.9|12015.9|12020.9|12014.9|0
1626309800000|2021-07-15 00:43:20|12021.3|12015.3|12020.9|12014.9|12021.9|12015.9|12020.9|12014.9|0
1626309810000|2021-07-15 00:43:30|12020.8|12014.8|12020.9|12014.9|12020.9|12014.9|12020.8|12014.8|0
1626309820000|2021-07-15 00:43:40|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|12020.8|12014.8|0
1626309830000|2021-07-15 00:43:50|12021.2|12015.2|12021.9|12015.9|12021.9|12015.9|12021.2|12015.2|0
1626309840000|2021-07-15 00:44:00|12022|12016|12022.4|12016.4|12022.4|12016.4|12022|12016|0
1626309850000|2021-07-15 00:44:10|12022.6|12016.6|12023|12017|12023|12017|12022.6|12016.6|0
1626309860000|2021-07-15 00:44:20|12022.8|12016.8|12023|12017|12023|12017|12022.4|12016.4|0
1626309870000|2021-07-15 00:44:30|12022.8|12016.8|12020.9|12014.9|12022.8|12016.8|12020.9|12014.9|0
1626309990000|2021-07-15 00:46:30|12020.5|12014.5|12019.8|12013.8|12020.5|12014.5|12019.8|12013.8|0
1626310000000|2021-07-15 00:46:40|12019.5|12013.5|12018.8|12012.8|12019.5|12013.5|12018.8|12012.8|0
1626310020000|2021-07-15 00:47:00|12019.3|12013.3|12019.2|12013.2|12019.9|12013.9|12019.2|12013.2|0
1626310030000|2021-07-15 00:47:10|12019.1|12013.1|12019.8|12013.8|12019.8|12013.8|12018.8|12012.8|0
1626310050000|2021-07-15 00:47:30|12019.6|12013.6|12018.7|12012.7|12019.6|12013.6|12018.7|12012.7|0
1626310060000|2021-07-15 00:47:40|12019.1|12013.1|12019.8|12013.8|12019.8|12013.8|12019.1|12013.1|0
1626310070000|2021-07-15 00:47:50|12019.2|12013.2|12019.8|12013.8|12019.8|12013.8|12018.7|12012.7|0
1626310080000|2021-07-15 00:48:00|12019.4|12013.4|12019.8|12013.8|12019.8|12013.8|12018.7|12012.7|0
1626310090000|2021-07-15 00:48:10|12019.7|12013.7|12018.7|12012.7|12019.8|12013.8|12018.7|12012.7|0
1626310110000|2021-07-15 00:48:30|12018.6|12012.6|12018.1|12012.1|12018.7|12012.7|12017.6|12011.6|0
1626310120000|2021-07-15 00:48:40|12017.9|12011.9|12018.6|12012.6|12018.6|12012.6|12017.6|12011.6|0
1626310130000|2021-07-15 00:48:50|12018.7|12012.7|12018.6|12012.6|12018.7|12012.7|12018.6|12012.6|0
1626310140000|2021-07-15 00:49:00|12018.2|12012.2|12014.3|12008.3|12018.2|12012.2|12014.3|12008.3|0
1626310150000|2021-07-15 00:49:10|12014.4|12008.4|12014.4|12008.4|12014.4|12008.4|12014.3|12008.3|0
1626310160000|2021-07-15 00:49:20|12014.8|12008.8|12016.4|12010.4|12016.4|12010.4|12014.8|12008.8|0
1626310180000|2021-07-15 00:49:40|12016.1|12010.1|12015.4|12009.4|12016.1|12010.1|12014.3|12008.3|0
1626310190000|2021-07-15 00:49:50|12015.8|12009.8|12015.4|12009.4|12016.4|12010.4|12015.4|12009.4|0
1626310220000|2021-07-15 00:50:20|12015.2|12009.2|12015.4|12009.4|12015.4|12009.4|12014.3|12008.3|0
1626310230000|2021-07-15 00:50:30|12016.4|12010.4|12016.4|12010.4|12016.4|12010.4|12016.4|12010.4|0
1626310240000|2021-07-15 00:50:40|12015.4|12009.4|12015.8|12009.8|12015.8|12009.8|12015.4|12009.4|0
1626310250000|2021-07-15 00:50:50|12015.4|12009.4|12015.4|12009.4|12015.8|12009.8|12015.4|12009.4|0
1626310260000|2021-07-15 00:51:00|12015.9|12009.9|12015.4|12009.4|12015.9|12009.9|12015.4|12009.4|0
1626310270000|2021-07-15 00:51:10|12015.7|12009.7|12016.4|12010.4|12016.4|12010.4|12015.7|12009.7|0
1626310290000|2021-07-15 00:51:30|12016.2|12010.2|12015.8|12009.8|12016.2|12010.2|12015.8|12009.8|0
1626310300000|2021-07-15 00:51:40|12016|12010|12016.4|12010.4|12016.4|12010.4|12016|12010|0
1626310310000|2021-07-15 00:51:50|12016.6|12010.6|12017.5|12011.5|12017.5|12011.5|12016.6|12010.6|0
1626310330000|2021-07-15 00:52:10|12017.3|12011.3|12016.9|12010.9|12017.3|12011.3|12016.9|12010.9|0
1626310340000|2021-07-15 00:52:20|12016.4|12010.4|12016.3|12010.3|12016.4|12010.4|12016.3|12010.3|0
1626310370000|2021-07-15 00:52:50|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|12014.6|12008.6|0
1626310380000|2021-07-15 00:53:00|12014.9|12008.9|12014.6|12008.6|12014.9|12008.9|12014.2|12008.2|0
1626310390000|2021-07-15 00:53:10|12014.1|12008.1|12015.2|12009.2|12015.2|12009.2|12014.1|12008.1|0
1626310400000|2021-07-15 00:53:20|12015.1|12009.1|12015.2|12009.2|12015.2|12009.2|12015.1|12009.1|0
1626310410000|2021-07-15 00:53:30|12015.1|12009.1|12015.2|12009.2|12015.2|12009.2|12015.1|12009.1|0
1626310420000|2021-07-15 00:53:40|12015.1|12009.1|12015.2|12009.2|12015.2|12009.2|12015.1|12009.1|0
1626310430000|2021-07-15 00:53:50|12015.3|12009.3|12015.7|12009.7|12016.3|12010.3|12015.3|12009.3|0
1626310440000|2021-07-15 00:54:00|12015.5|12009.5|12015.7|12009.7|12015.8|12009.8|12015.3|12009.3|0
1626310450000|2021-07-15 00:54:10|12015.9|12009.9|12015.7|12009.7|12016.3|12010.3|12015.7|12009.7|0
1626310460000|2021-07-15 00:54:20|12015.5|12009.5|12016.3|12010.3|12016.3|12010.3|12015.3|12009.3|0
1626310470000|2021-07-15 00:54:30|12016.5|12010.5|12016.4|12010.4|12016.8|12010.8|12016.4|12010.4|0
1626310480000|2021-07-15 00:54:40|12016.3|12010.3|12016.4|12010.4|12016.8|12010.8|12016.3|12010.3|0
1626310490000|2021-07-15 00:54:50|12016.6|12010.6|12016.3|12010.3|12016.8|12010.8|12016.3|12010.3|0
1626310510000|2021-07-15 00:55:10|12016.5|12010.5|12016.8|12010.8|12016.8|12010.8|12016.5|12010.5|0
1626310520000|2021-07-15 00:55:20|12016.7|12010.7|12016.3|12010.3|12016.8|12010.8|12016.3|12010.3|0
1626310530000|2021-07-15 00:55:30|12015.9|12009.9|12015.3|12009.3|12015.9|12009.9|12015.3|12009.3|0
1626310540000|2021-07-15 00:55:40|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|0
1626310570000|2021-07-15 00:56:10|12016.5|12010.5|12016.3|12010.3|12016.8|12010.8|12016.3|12010.3|0
1626310580000|2021-07-15 00:56:20|12016.5|12010.5|12017.4|12011.4|12017.4|12011.4|12016.5|12010.5|0
1626310600000|2021-07-15 00:56:40|12017.5|12011.5|12018.5|12012.5|12018.5|12012.5|12017.5|12011.5|0
1626310620000|2021-07-15 00:57:00|12019|12013|12019|12013|12019|12013|12018.5|12012.5|0
1626310630000|2021-07-15 00:57:10|12019.2|12013.2|12019.6|12013.6|12020.6|12014.6|12019.2|12013.2|0
1626310650000|2021-07-15 00:57:30|12019.9|12013.9|12020.6|12014.6|12020.6|12014.6|12019.9|12013.9|0
1626310660000|2021-07-15 00:57:40|12020.3|12014.3|12019.6|12013.6|12020.3|12014.3|12019.6|12013.6|0
1626310700000|2021-07-15 00:58:20|12019.5|12013.5|12018.5|12012.5|12019.5|12013.5|12018.5|12012.5|0
1626310710000|2021-07-15 00:58:30|12018.1|12012.1|12017.5|12011.5|12018.1|12012.1|12017.5|12011.5|0
1626310720000|2021-07-15 00:58:40|12018.5|12012.5|12018.5|12012.5|12018.5|12012.5|12018.5|12012.5|0
1626310730000|2021-07-15 00:58:50|12018.3|12012.3|12017.5|12011.5|12018.3|12012.3|12017.5|12011.5|0
1626310740000|2021-07-15 00:59:00|12017.9|12011.9|12017.5|12011.5|12018.5|12012.5|12017.5|12011.5|0
1626310750000|2021-07-15 00:59:10|12017.6|12011.6|12018.5|12012.5|12018.5|12012.5|12017.6|12011.6|0
1626310780000|2021-07-15 00:59:40|12018.3|12012.3|12017.5|12011.5|12018.3|12012.3|12017.5|12011.5|0
1626310790000|2021-07-15 00:59:50|12017.7|12011.7|12018|12012|12018|12012|12017.7|12011.7|0
1626310800000|2021-07-15 01:00:00|12018.1|12012.1|12015.4|12009.4|12018.5|12012.5|12015.4|12009.4|0
1626310830000|2021-07-15 01:00:30|12015|12009|12014.3|12008.3|12015|12009|12014.3|12008.3|0
1626310850000|2021-07-15 01:00:50|12014.2|12008.2|12013.7|12007.7|12014.3|12008.3|12013.7|12007.7|0
1626310860000|2021-07-15 01:01:00|12013.9|12007.9|12013.7|12007.7|12014.3|12008.3|12013.2|12007.2|0
1626310870000|2021-07-15 01:01:10|12013.8|12007.8|12014.2|12008.2|12014.2|12008.2|12013.2|12007.2|0
1626310880000|2021-07-15 01:01:20|12014|12008|12013.2|12007.2|12014|12008|12013.2|12007.2|0
1626310900000|2021-07-15 01:01:40|12013.6|12007.6|12014.2|12008.2|12014.2|12008.2|12013.6|12007.6|0
1626310910000|2021-07-15 01:01:50|12013.7|12007.7|12014.2|12008.2|12014.2|12008.2|12013.2|12007.2|0
1626310920000|2021-07-15 01:02:00|12013.9|12007.9|12014.2|12008.2|12014.2|12008.2|12013.2|12007.2|0
1626310930000|2021-07-15 01:02:10|12013.6|12007.6|12014.2|12008.2|12014.2|12008.2|12013.6|12007.6|0
1626310960000|2021-07-15 01:02:40|12014.3|12008.3|12016.4|12010.4|12016.4|12010.4|12014.3|12008.3|0
1626310970000|2021-07-15 01:02:50|12016.2|12010.2|12015.9|12009.9|12016.2|12010.2|12015.4|12009.4|0
1626310980000|2021-07-15 01:03:00|12015.8|12009.8|12015.8|12009.8|12016.4|12010.4|12015.8|12009.8|0
1626310990000|2021-07-15 01:03:10|12016|12010|12016.9|12010.9|12017.5|12011.5|12016|12010|0
1626311000000|2021-07-15 01:03:20|12017.1|12011.1|12017.5|12011.5|12017.5|12011.5|12017.1|12011.1|0
1626311030000|2021-07-15 01:03:50|12017.4|12011.4|12017.4|12011.4|12017.4|12011.4|12017.4|12011.4|0
1626311050000|2021-07-15 01:04:10|12017.2|12011.2|12016.8|12010.8|12017.2|12011.2|12016.3|12010.3|0
1626311060000|2021-07-15 01:04:20|12016.6|12010.6|12017.4|12011.4|12017.4|12011.4|12016.3|12010.3|0
1626311090000|2021-07-15 01:04:50|12017.5|12011.5|12018.5|12012.5|12018.5|12012.5|12017.5|12011.5|0
1626311100000|2021-07-15 01:05:00|12018.4|12012.4|12017.4|12011.4|12018.4|12012.4|12017.4|12011.4|0
1626311120000|2021-07-15 01:05:20|12017.3|12011.3|12017.3|12011.3|12017.4|12011.4|12017.3|12011.3|0
1626311130000|2021-07-15 01:05:30|12016.9|12010.9|12016.8|12010.8|12017.4|12011.4|12016.3|12010.3|0
1626311140000|2021-07-15 01:05:40|12016.6|12010.6|12017.4|12011.4|12017.4|12011.4|12016.3|12010.3|0
1626311150000|2021-07-15 01:05:50|12017|12011|12017.4|12011.4|12017.4|12011.4|12016.3|12010.3|0
1626311160000|2021-07-15 01:06:00|12017|12011|12015.2|12009.2|12017|12011|12015.2|12009.2|0
1626311170000|2021-07-15 01:06:10|12015.1|12009.1|12015.2|12009.2|12015.2|12009.2|12014.1|12008.1|0
1626311190000|2021-07-15 01:06:30|12015.3|12009.3|12016.3|12010.3|12016.3|12010.3|12014.6|12008.6|0
1626311210000|2021-07-15 01:06:50|12016.4|12010.4|12015.7|12009.7|12016.4|12010.4|12015.7|12009.7|0
1626311220000|2021-07-15 01:07:00|12015.5|12009.5|12015.2|12009.2|12015.5|12009.5|12015.2|12009.2|0
1626311240000|2021-07-15 01:07:20|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|0
1626311250000|2021-07-15 01:07:30|12015.2|12009.2|12015.3|12009.3|12015.3|12009.3|12015.2|12009.2|0
1626311260000|2021-07-15 01:07:40|12015.4|12009.4|12015.2|12009.2|12016.3|12010.3|12015.2|12009.2|0
1626311270000|2021-07-15 01:07:50|12015.1|12009.1|12014.1|12008.1|12015.1|12009.1|12014.1|12008.1|0
1626311280000|2021-07-15 01:08:00|12014.3|12008.3|12014.6|12008.6|12014.6|12008.6|12014.1|12008.1|0
1626311290000|2021-07-15 01:08:10|12014.4|12008.4|12015.6|12009.6|12015.6|12009.6|12014.1|12008.1|0
1626311300000|2021-07-15 01:08:20|12015.5|12009.5|12015.6|12009.6|12015.6|12009.6|12015.1|12009.1|0
1626311310000|2021-07-15 01:08:30|12015.4|12009.4|12015.6|12009.6|12015.6|12009.6|12015.1|12009.1|0
1626311320000|2021-07-15 01:08:40|12015.4|12009.4|12015.6|12009.6|12015.6|12009.6|12015.1|12009.1|0
1626311330000|2021-07-15 01:08:50|12015.4|12009.4|12015.1|12009.1|12015.6|12009.6|12015.1|12009.1|0
1626311340000|2021-07-15 01:09:00|12015|12009|12014|12008|12015|12009|12014|12008|0
1626311350000|2021-07-15 01:09:10|12014.1|12008.1|12015.1|12009.1|12015.1|12009.1|12014.1|12008.1|0
1626311360000|2021-07-15 01:09:20|12016.2|12010.2|12015.6|12009.6|12016.2|12010.2|12015.6|12009.6|0
1626311370000|2021-07-15 01:09:30|12015.1|12009.1|12015.1|12009.1|12015.6|12009.6|12014.5|12008.5|0
1626311390000|2021-07-15 01:09:50|12015.5|12009.5|12015.6|12009.6|12016.2|12010.2|12015.1|12009.1|0
1626311400000|2021-07-15 01:10:00|12015.8|12009.8|12016.2|12010.2|12016.2|12010.2|12015.8|12009.8|0
1626311410000|2021-07-15 01:10:10|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.2|12010.2|0
1626311420000|2021-07-15 01:10:20|12016.2|12010.2|12015.2|12009.2|12016.2|12010.2|12015.2|12009.2|0
1626311430000|2021-07-15 01:10:30|12015.3|12009.3|12015.7|12009.7|12016.3|12010.3|12015.3|12009.3|0
1626311440000|2021-07-15 01:10:40|12015.5|12009.5|12015.2|12009.2|12015.5|12009.5|12014.6|12008.6|0
1626311450000|2021-07-15 01:10:50|12015.3|12009.3|12014.2|12008.2|12015.3|12009.3|12014.1|12008.1|0
1626311460000|2021-07-15 01:11:00|12014.1|12008.1|12015.2|12009.2|12015.2|12009.2|12014.1|12008.1|0
1626311490000|2021-07-15 01:11:30|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|12015.3|12009.3|0
1626311500000|2021-07-15 01:11:40|12015.7|12009.7|12016.3|12010.3|12016.3|12010.3|12015.7|12009.7|0
1626311510000|2021-07-15 01:11:50|12016.1|12010.1|12015.8|12009.8|12016.1|12010.1|12015.8|12009.8|0
1626311520000|2021-07-15 01:12:00|12015.9|12009.9|12016.3|12010.3|12016.3|12010.3|12015.9|12009.9|0
1626311530000|2021-07-15 01:12:10|12016.4|12010.4|12016.3|12010.3|12016.8|12010.8|12016.3|12010.3|0
1626311540000|2021-07-15 01:12:20|12016.5|12010.5|12016.8|12010.8|12016.8|12010.8|12016.5|12010.5|0
1626311550000|2021-07-15 01:12:30|12016.6|12010.6|12016.5|12010.5|12016.8|12010.8|12016.3|12010.3|0
1626311560000|2021-07-15 01:12:40|12016.8|12010.8|12016.8|12010.8|12016.8|12010.8|12016.3|12010.3|0
1626311570000|2021-07-15 01:12:50|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|0
1626311590000|2021-07-15 01:13:10|12016.7|12010.7|12017.4|12011.4|12017.4|12011.4|12016.7|12010.7|0
1626311640000|2021-07-15 01:14:00|12017.3|12011.3|12015.2|12009.2|12017.3|12011.3|12015.2|12009.2|0
1626311660000|2021-07-15 01:14:20|12015.3|12009.3|12016.3|12010.3|12016.3|12010.3|12015.3|12009.3|0
1626311680000|2021-07-15 01:14:40|12015.5|12009.5|12013.6|12007.6|12015.5|12009.5|12013.6|12007.6|0
1626311690000|2021-07-15 01:14:50|12013.4|12007.4|12013.6|12007.6|12013.6|12007.6|12013.2|12007.2|0
1626311700000|2021-07-15 01:15:00|12013.7|12007.7|12013.1|12007.1|12013.7|12007.7|12013.1|12007.1|0
1626311710000|2021-07-15 01:15:10|12013.2|12007.2|12014.2|12008.2|12014.2|12008.2|12013.2|12007.2|0
1626311720000|2021-07-15 01:15:20|12014|12008|12014.2|12008.2|12014.2|12008.2|12013.6|12007.6|0
1626311730000|2021-07-15 01:15:30|12014|12008|12013.6|12007.6|12014|12008|12013.6|12007.6|0
1626311740000|2021-07-15 01:15:40|12013.4|12007.4|12013.6|12007.6|12014.2|12008.2|12013.1|12007.1|0
1626311750000|2021-07-15 01:15:50|12014.1|12008.1|12014.1|12008.1|12014.2|12008.2|12013.6|12007.6|0
1626311760000|2021-07-15 01:16:00|12013.9|12007.9|12014.1|12008.1|12014.1|12008.1|12013.5|12007.5|0
1626311790000|2021-07-15 01:16:30|12014.2|12008.2|12014.2|12008.2|12014.2|12008.2|12014.1|12008.1|0
1626311800000|2021-07-15 01:16:40|12015.2|12009.2|12014.6|12008.6|12015.2|12009.2|12014.1|12008.1|0
1626311810000|2021-07-15 01:16:50|12014.8|12008.8|12015.2|12009.2|12015.2|12009.2|12014.8|12008.8|0
1626311820000|2021-07-15 01:17:00|12015.1|12009.1|12014.6|12008.6|12015.2|12009.2|12014.6|12008.6|0
1626311830000|2021-07-15 01:17:10|12014.4|12008.4|12015.1|12009.1|12015.1|12009.1|12014.1|12008.1|0
1626311840000|2021-07-15 01:17:20|12014.9|12008.9|12014.5|12008.5|12014.9|12008.9|12014.5|12008.5|0
1626311850000|2021-07-15 01:17:30|12014.3|12008.3|12014|12008|12014.3|12008.3|12014|12008|0
1626311880000|2021-07-15 01:18:00|12013.7|12007.7|12013|12007|12013.7|12007.7|12012.9|12006.9|0
1626311890000|2021-07-15 01:18:10|12013.4|12007.4|12014.1|12008.1|12014.1|12008.1|12013.1|12007.1|0
1626311930000|2021-07-15 01:18:50|12014.2|12008.2|12015.2|12009.2|12015.2|12009.2|12014.2|12008.2|0
1626311940000|2021-07-15 01:19:00|12015.3|12009.3|12015.7|12009.7|12016.3|12010.3|12015.3|12009.3|0
1626311950000|2021-07-15 01:19:10|12015.8|12009.8|12016.3|12010.3|12016.3|12010.3|12015.8|12009.8|0
1626311960000|2021-07-15 01:19:20|12016.7|12010.7|12017.5|12011.5|12017.5|12011.5|12016.7|12010.7|0
1626311970000|2021-07-15 01:19:30|12017.4|12011.4|12018.6|12012.6|12018.6|12012.6|12017.4|12011.4|0
1626311980000|2021-07-15 01:19:40|12018.5|12012.5|12018.5|12012.5|12018.6|12012.6|12018.5|12012.5|0
1626311990000|2021-07-15 01:19:50|12018.6|12012.6|12018.6|12012.6|12018.6|12012.6|12018.5|12012.5|0
1626312000000|2021-07-15 01:20:00|12019.7|12013.7|12019.6|12013.6|12020.1|12014.1|12019.6|12013.6|0
1626312020000|2021-07-15 01:20:20|12020|12014|12020.7|12014.7|12020.7|12014.7|12020|12014|0
1626312030000|2021-07-15 01:20:30|12020.8|12014.8|12021.8|12015.8|12021.8|12015.8|12020.7|12014.7|0
1626312040000|2021-07-15 01:20:40|12021.4|12015.4|12020.7|12014.7|12021.4|12015.4|12020.7|12014.7|0
1626312050000|2021-07-15 01:20:50|12020.5|12014.5|12019.7|12013.7|12020.5|12014.5|12019.7|12013.7|0
1626312060000|2021-07-15 01:21:00|12019.6|12013.6|12019.6|12013.6|12019.7|12013.7|12019.6|12013.6|0
1626312080000|2021-07-15 01:21:20|12019.2|12013.2|12018.5|12012.5|12019.2|12013.2|12018.5|12012.5|0
1626312090000|2021-07-15 01:21:30|12018.6|12012.6|12019.6|12013.6|12019.6|12013.6|12018.6|12012.6|0
1626312120000|2021-07-15 01:22:00|12019.2|12013.2|12019.6|12013.6|12019.6|12013.6|12018.6|12012.6|0
1626312130000|2021-07-15 01:22:10|12019.2|12013.2|12018.6|12012.6|12019.2|12013.2|12018.5|12012.5|0
1626312140000|2021-07-15 01:22:20|12019|12013|12018.5|12012.5|12019.6|12013.6|12018.5|12012.5|0
1626312150000|2021-07-15 01:22:30|12018.6|12012.6|12019.6|12013.6|12019.6|12013.6|12018.5|12012.5|0
1626312160000|2021-07-15 01:22:40|12019|12013|12019|12013|12019.6|12013.6|12018.5|12012.5|0
1626312170000|2021-07-15 01:22:50|12018.8|12012.8|12019.6|12013.6|12019.6|12013.6|12018.5|12012.5|0
1626312180000|2021-07-15 01:23:00|12019.2|12013.2|12019|12013|12019.6|12013.6|12018.5|12012.5|0
1626312190000|2021-07-15 01:23:10|12018.8|12012.8|12019|12013|12019|12013|12018.5|12012.5|0
1626312200000|2021-07-15 01:23:20|12019.2|12013.2|12019.6|12013.6|12019.6|12013.6|12018.6|12012.6|0
1626312230000|2021-07-15 01:23:50|12020|12014|12020|12014|12020.6|12014.6|12019.6|12013.6|0
1626312240000|2021-07-15 01:24:00|12019.8|12013.8|12019.5|12013.5|12019.8|12013.8|12019.5|12013.5|0
1626312250000|2021-07-15 01:24:10|12019.3|12013.3|12019.5|12013.5|12019.5|12013.5|12018.9|12012.9|0
1626312270000|2021-07-15 01:24:30|12019.1|12013.1|12018.5|12012.5|12019.1|12013.1|12018.4|12012.4|0
1626312280000|2021-07-15 01:24:40|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|12018.4|12012.4|0
1626312290000|2021-07-15 01:24:50|12017.8|12011.8|12017.4|12011.4|12017.8|12011.8|12017.4|12011.4|0
1626312300000|2021-07-15 01:25:00|12017.2|12011.2|12016.2|12010.2|12017.2|12011.2|12016.2|12010.2|0
1626312310000|2021-07-15 01:25:10|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|12016.3|12010.3|0
1626312320000|2021-07-15 01:25:20|12016.2|12010.2|12016.2|12010.2|12016.2|12010.2|12016.2|12010.2|0
1626312330000|2021-07-15 01:25:30|12016.3|12010.3|12016.2|12010.2|12016.3|12010.3|12016.2|12010.2|0
1626312360000|2021-07-15 01:26:00|12015.6|12009.6|12015.1|12009.1|12015.6|12009.6|12015.1|12009.1|0
1626312370000|2021-07-15 01:26:10|12015.2|12009.2|12015.1|12009.1|12015.2|12009.2|12015.1|12009.1|0
1626312430000|2021-07-15 01:27:10|12015.2|12009.2|12015.2|12009.2|12015.2|12009.2|12015.1|12009.1|0
1626312440000|2021-07-15 01:27:20|12015.3|12009.3|12016.3|12010.3|12016.3|12010.3|12015.3|12009.3|0
1626312480000|2021-07-15 01:28:00|12016.4|12010.4|12016.3|12010.3|12017.4|12011.4|12016.3|12010.3|0
1626312510000|2021-07-15 01:28:30|12016.4|12010.4|12016.3|12010.3|12016.4|12010.4|12016.3|12010.3|0
1626312550000|2021-07-15 01:29:10|12016.4|12010.4|12017.4|12011.4|12017.4|12011.4|12016.4|12010.4|0
1626312570000|2021-07-15 01:29:30|12017.2|12011.2|12017.4|12011.4|12017.4|12011.4|12016.8|12010.8|0
1626312580000|2021-07-15 01:29:40|12017.2|12011.2|12017.4|12011.4|12017.4|12011.4|12016.8|12010.8|0
1626312590000|2021-07-15 01:29:50|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|12017.5|12011.5|0
1626312600000|2021-07-15 01:30:00|12017.6|12011.6|12018.6|12012.6|12019.7|12013.7|12017.6|12011.6|0
1626312610000|2021-07-15 01:30:10|12018.7|12012.7|12019.7|12013.7|12019.7|12013.7|12018.7|12012.7|0
1626312620000|2021-07-15 01:30:20|12019.5|12013.5|12018.6|12012.6|12019.5|12013.5|12018.6|12012.6|0
1626312630000|2021-07-15 01:30:30|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12018|12012|0
1626312640000|2021-07-15 01:30:40|12018.4|12012.4|12017.5|12011.5|12018.6|12012.6|12017.5|12011.5|0
1626312650000|2021-07-15 01:30:50|12017.7|12011.7|12017.5|12011.5|12018.6|12012.6|12017.5|12011.5|0
1626312660000|2021-07-15 01:31:00|12017.7|12011.7|12018|12012|12018|12012|12017.7|12011.7|0
1626312670000|2021-07-15 01:31:10|12018.1|12012.1|12017.5|12011.5|12018.6|12012.6|12017.5|12011.5|0
1626312680000|2021-07-15 01:31:20|12017.9|12011.9|12018.6|12012.6|12018.6|12012.6|12017.9|12011.9|0
1626312690000|2021-07-15 01:31:30|12018.4|12012.4|12018.6|12012.6|12018.6|12012.6|12017.6|12011.6|0
1626312700000|2021-07-15 01:31:40|12018.5|12012.5|12018|12012|12018.6|12012.6|12017.5|12011.5|0
1626312710000|2021-07-15 01:31:50|12017.8|12011.8|12017.5|12011.5|12017.8|12011.8|12017.5|12011.5|0
1626312720000|2021-07-15 01:32:00|12017.1|12011.1|12015.4|12009.4|12017.5|12011.5|12015.4|12009.4|0
1626312730000|2021-07-15 01:32:10|12016.4|12010.4|12016.4|12010.4|12016.4|12010.4|12016.4|12010.4|0
1626312740000|2021-07-15 01:32:20|12016.3|12010.3|12017.5|12011.5|12017.5|12011.5|12015.4|12009.4|0
1626312750000|2021-07-15 01:32:30|12017.6|12011.6|12018.1|12012.1|12018.6|12012.6|12017.5|12011.5|0
1626312760000|2021-07-15 01:32:40|12018.2|12012.2|12019.1|12013.1|12019.7|12013.7|12018.2|12012.2|0
1626312770000|2021-07-15 01:32:50|12019|12013|12019.7|12013.7|12019.7|12013.7|12018.6|12012.6|0
1626312780000|2021-07-15 01:33:00|12019.8|12013.8|12022|12016|12022|12016|12019.8|12013.8|0
1626312790000|2021-07-15 01:33:10|12022.4|12016.4|12023|12017|12023|12017|12022|12016|0
1626312800000|2021-07-15 01:33:20|12022.6|12016.6|12022|12016|12022.6|12016.6|12021.9|12015.9|0
1626312810000|2021-07-15 01:33:30|12022.2|12016.2|12022.4|12016.4|12023|12017|12022.2|12016.2|0
1626312820000|2021-07-15 01:33:40|12022.2|12016.2|12022|12016|12022.2|12016.2|12022|12016|0
1626312830000|2021-07-15 01:33:50|12022.2|12016.2|12022|12016|12022.4|12016.4|12022|12016|0
1626312840000|2021-07-15 01:34:00|12022.2|12016.2|12022|12016|12022.4|12016.4|12022|12016|0
1626312880000|2021-07-15 01:34:40|12021.9|12015.9|12021.9|12015.9|12021.9|12015.9|12020.9|12014.9|0
1626312890000|2021-07-15 01:34:50|12022|12016|12023|12017|12023|12017|12022|12016|0
1626312900000|2021-07-15 01:35:00|12022.8|12016.8|12023|12017|12023|12017|12021.9|12015.9|0
1626312910000|2021-07-15 01:35:10|12023.4|12017.4|12024.1|12018.1|12024.1|12018.1|12023.4|12017.4|0
1626312920000|2021-07-15 01:35:20|12025.1|12019.1|12025.1|12019.1|12025.1|12019.1|12025.1|12019.1|0
1626312930000|2021-07-15 01:35:30|12025.2|12019.2|12024.5|12018.5|12025.2|12019.2|12024.1|12018.1|0
1626312940000|2021-07-15 01:35:40|12025.1|12019.1|12025.1|12019.1|12025.1|12019.1|12025.1|12019.1|0
1626312950000|2021-07-15 01:35:50|12024.9|12018.9|12025.1|12019.1|12025.1|12019.1|12024.5|12018.5|0
1626312960000|2021-07-15 01:36:00|12025.2|12019.2|12025.1|12019.1|12026.2|12020.2|12025.1|12019.1|0
1626312970000|2021-07-15 01:36:10|12025.5|12019.5|12025.1|12019.1|12026.2|12020.2|12025.1|12019.1|0
1626312990000|2021-07-15 01:36:30|12025.3|12019.3|12025.6|12019.6|12026.2|12020.2|12025.3|12019.3|0
1626313000000|2021-07-15 01:36:40|12025.8|12019.8|12026.2|12020.2|12026.2|12020.2|12025.8|12019.8|0
1626313010000|2021-07-15 01:36:50|12026.4|12020.4|12026.7|12020.7|12026.7|12020.7|12026.4|12020.4|0
1626313020000|2021-07-15 01:37:00|12026.8|12020.8|12026.2|12020.2|12027.2|12021.2|12026.2|12020.2|0
1626313040000|2021-07-15 01:37:20|12026.3|12020.3|12028.4|12022.4|12028.4|12022.4|12026.3|12020.3|0
1626313050000|2021-07-15 01:37:30|12027.8|12021.8|12028.4|12022.4|12028.4|12022.4|12027.8|12021.8|0
1626313060000|2021-07-15 01:37:40|12028.2|12022.2|12027.8|12021.8|12028.4|12022.4|12027.8|12021.8|0
1626313070000|2021-07-15 01:37:50|12028|12022|12027.8|12021.8|12028.4|12022.4|12027.8|12021.8|0
1626313080000|2021-07-15 01:38:00|12028|12022|12027.3|12021.3|12028.4|12022.4|12027.3|12021.3|0
1626313090000|2021-07-15 01:38:10|12027.2|12021.2|12027.2|12021.2|12027.3|12021.3|12027.2|12021.2|0
1626313130000|2021-07-15 01:38:50|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1626313140000|2021-07-15 01:39:00|12027.7|12021.7|12028.3|12022.3|12028.3|12022.3|12027.7|12021.7|0
1626313170000|2021-07-15 01:39:30|12028.2|12022.2|12027.2|12021.2|12028.2|12022.2|12027.2|12021.2|0
1626313190000|2021-07-15 01:39:50|12027.1|12021.1|12026.1|12020.1|12027.2|12021.2|12026.1|12020.1|0
1626313210000|2021-07-15 01:40:10|12026.2|12020.2|12026.1|12020.1|12027.2|12021.2|12026.1|12020.1|0
1626313220000|2021-07-15 01:40:20|12026.2|12020.2|12027.2|12021.2|12027.2|12021.2|12026.2|12020.2|0
1626313230000|2021-07-15 01:40:30|12027|12021|12027.2|12021.2|12027.2|12021.2|12026.6|12020.6|0
1626313260000|2021-07-15 01:41:00|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|0
1626313270000|2021-07-15 01:41:10|12026.8|12020.8|12026|12020|12026.8|12020.8|12026|12020|0
1626313280000|2021-07-15 01:41:20|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|0
1626313310000|2021-07-15 01:41:50|12027.5|12021.5|12028.1|12022.1|12028.1|12022.1|12027.5|12021.5|0
1626313320000|2021-07-15 01:42:00|12028.2|12022.2|12029.3|12023.3|12029.3|12023.3|12028.2|12022.2|0
1626313360000|2021-07-15 01:42:40|12029.4|12023.4|12029.3|12023.3|12029.4|12023.4|12029.3|12023.3|0
1626313370000|2021-07-15 01:42:50|12029.4|12023.4|12029.3|12023.3|12029.4|12023.4|12028.7|12022.7|0
1626313380000|2021-07-15 01:43:00|12029.1|12023.1|12028.2|12022.2|12029.3|12023.3|12028.2|12022.2|0
1626313390000|2021-07-15 01:43:10|12028.3|12022.3|12028.2|12022.2|12028.3|12022.3|12028.2|12022.2|0
1626313470000|2021-07-15 01:44:30|12027.8|12021.8|12027.6|12021.6|12027.8|12021.8|12027.2|12021.2|0
1626313480000|2021-07-15 01:44:40|12027.8|12021.8|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1626313500000|2021-07-15 01:45:00|12028.3|12022.3|12029.4|12023.4|12029.4|12023.4|12028.3|12022.3|0
1626313510000|2021-07-15 01:45:10|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|12029.3|12023.3|0
1626313520000|2021-07-15 01:45:20|12028.9|12022.9|12028.2|12022.2|12028.9|12022.9|12028.2|12022.2|0
1626313530000|2021-07-15 01:45:30|12028.6|12022.6|12029.3|12023.3|12029.3|12023.3|12028.6|12022.6|0
1626313550000|2021-07-15 01:45:50|12028.9|12022.9|12028.2|12022.2|12028.9|12022.9|12028.2|12022.2|0
1626313560000|2021-07-15 01:46:00|12028|12022|12027.6|12021.6|12028|12022|12027.6|12021.6|0
1626313570000|2021-07-15 01:46:10|12027.8|12021.8|12028.2|12022.2|12028.2|12022.2|12027.8|12021.8|0
1626313580000|2021-07-15 01:46:20|12028|12022|12027.1|12021.1|12028|12022|12027.1|12021.1|0
1626313590000|2021-07-15 01:46:30|12027.2|12021.2|12027.6|12021.6|12028.2|12022.2|12027.2|12021.2|0
1626313600000|2021-07-15 01:46:40|12027.8|12021.8|12027.6|12021.6|12028.2|12022.2|12027.6|12021.6|0
1626313610000|2021-07-15 01:46:50|12027.8|12021.8|12028.2|12022.2|12028.2|12022.2|12027.6|12021.6|0
1626313620000|2021-07-15 01:47:00|12028|12022|12028.2|12022.2|12028.2|12022.2|12027.6|12021.6|0
1626313660000|2021-07-15 01:47:40|12028|12022|12028.2|12022.2|12028.2|12022.2|12027.1|12021.1|0
1626313670000|2021-07-15 01:47:50|12028|12022|12027.6|12021.6|12028|12022|12027.6|12021.6|0
1626313690000|2021-07-15 01:48:10|12027.4|12021.4|12027.1|12021.1|12027.4|12021.4|12027.1|12021.1|0
1626313730000|2021-07-15 01:48:50|12027.2|12021.2|12027.1|12021.1|12027.2|12021.2|12027.1|12021.1|0
1626313740000|2021-07-15 01:49:00|12027.2|12021.2|12028.2|12022.2|12028.2|12022.2|12027.2|12021.2|0
1626313770000|2021-07-15 01:49:30|12028.1|12022.1|12027.1|12021.1|12028.1|12022.1|12027.1|12021.1|0
1626313780000|2021-07-15 01:49:40|12027|12021|12026.4|12020.4|12027|12021|12026.4|12020.4|0
1626313790000|2021-07-15 01:49:50|12026.5|12020.5|12027|12021|12027|12021|12026.4|12020.4|0
1626313800000|2021-07-15 01:50:00|12026.8|12020.8|12026|12020|12026.8|12020.8|12026|12020|0
1626313810000|2021-07-15 01:50:10|12025.9|12019.9|12024.9|12018.9|12025.9|12019.9|12024.9|12018.9|0
1626313830000|2021-07-15 01:50:30|12024.8|12018.8|12024.9|12018.9|12024.9|12018.9|12023.8|12017.8|0
1626313840000|2021-07-15 01:50:40|12024.7|12018.7|12024.9|12018.9|12024.9|12018.9|12024.3|12018.3|0
1626313850000|2021-07-15 01:50:50|12024.7|12018.7|12024.9|12018.9|12024.9|12018.9|12023.8|12017.8|0
1626313860000|2021-07-15 01:51:00|12024.7|12018.7|12024.9|12018.9|12024.9|12018.9|12024.3|12018.3|0
1626313870000|2021-07-15 01:51:10|12025|12019|12024.7|12018.7|12025|12019|12024.3|12018.3|0
1626313880000|2021-07-15 01:51:20|12024.3|12018.3|12024.3|12018.3|12024.9|12018.9|12024.3|12018.3|0
1626313890000|2021-07-15 01:51:30|12024.5|12018.5|12024.3|12018.3|12024.9|12018.9|12024.3|12018.3|0
1626313900000|2021-07-15 01:51:40|12024.5|12018.5|12025|12019|12025|12019|12024.3|12018.3|0
1626313920000|2021-07-15 01:52:00|12024.9|12018.9|12023.9|12017.9|12024.9|12018.9|12023.9|12017.9|0
1626313930000|2021-07-15 01:52:10|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12023.9|12017.9|0
1626313940000|2021-07-15 01:52:20|12024.5|12018.5|12025|12019|12025|12019|12024.3|12018.3|0
1626313950000|2021-07-15 01:52:30|12024.8|12018.8|12023.9|12017.9|12025|12019|12023.9|12017.9|0
1626313960000|2021-07-15 01:52:40|12024.1|12018.1|12024.4|12018.4|12025|12019|12024.1|12018.1|0
1626313970000|2021-07-15 01:52:50|12024|12018|12025|12019|12025|12019|12024|12018|0
1626313980000|2021-07-15 01:53:00|12024.8|12018.8|12024|12018|12024.8|12018.8|12024|12018|0
1626313990000|2021-07-15 01:53:10|12023.9|12017.9|12024.4|12018.4|12024.4|12018.4|12023.9|12017.9|0
1626314010000|2021-07-15 01:53:30|12024.2|12018.2|12023.9|12017.9|12024.2|12018.2|12023.3|12017.3|0
1626314020000|2021-07-15 01:53:40|12024|12018|12025|12019|12025|12019|12023.9|12017.9|0
1626314030000|2021-07-15 01:53:50|12025.2|12019.2|12025|12019|12025.5|12019.5|12025|12019|0
1626314050000|2021-07-15 01:54:10|12025.1|12019.1|12025|12019|12025.1|12019.1|12025|12019|0
1626314090000|2021-07-15 01:54:50|12024|12018|12024.6|12018.6|12025|12019|12023.9|12017.9|0
1626314100000|2021-07-15 01:55:00|12025|12019|12025|12019|12025|12019|12024.4|12018.4|0
1626314110000|2021-07-15 01:55:10|12025.1|12019.1|12025|12019|12025.5|12019.5|12025|12019|0
1626314130000|2021-07-15 01:55:30|12024.6|12018.6|12024|12018|12024.6|12018.6|12024|12018|0
1626314140000|2021-07-15 01:55:40|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|12023.9|12017.9|0
1626314150000|2021-07-15 01:55:50|12023.7|12017.7|12022.8|12016.8|12023.7|12017.7|12022.3|12016.3|0
1626314160000|2021-07-15 01:56:00|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|12022.9|12016.9|0
1626314170000|2021-07-15 01:56:10|12022.7|12016.7|12022.3|12016.3|12022.7|12016.7|12022.3|12016.3|0
1626314180000|2021-07-15 01:56:20|12022.5|12016.5|12022.9|12016.9|12022.9|12016.9|12022.5|12016.5|0
1626314190000|2021-07-15 01:56:30|12023.2|12017.2|12023.4|12017.4|12024|12018|12022.9|12016.9|0
1626314200000|2021-07-15 01:56:40|12023.6|12017.6|12024|12018|12024|12018|12023.6|12017.6|0
1626314210000|2021-07-15 01:56:50|12023.8|12017.8|12023.4|12017.4|12023.8|12017.8|12023.4|12017.4|0
1626314220000|2021-07-15 01:57:00|12023.2|12017.2|12023.4|12017.4|12023.4|12017.4|12022.9|12016.9|0
1626314230000|2021-07-15 01:57:10|12023.2|12017.2|12022.9|12016.9|12023.2|12017.2|12022.9|12016.9|0
1626314240000|2021-07-15 01:57:20|12022.8|12016.8|12022.9|12016.9|12022.9|12016.9|12022.8|12016.8|0
1626314250000|2021-07-15 01:57:30|12024|12018|12024|12018|12024|12018|12024|12018|0
1626314260000|2021-07-15 01:57:40|12024.3|12018.3|12025|12019|12025|12019|12024.3|12018.3|0
1626314290000|2021-07-15 01:58:10|12025.1|12019.1|12025.1|12019.1|12025.1|12019.1|12025|12019|0
1626314300000|2021-07-15 01:58:20|12025|12019|12025|12019|12025.1|12019.1|12025|12019|0
1626314310000|2021-07-15 01:58:30|12025.1|12019.1|12026|12020|12026.1|12020.1|12025.1|12019.1|0
1626314320000|2021-07-15 01:58:40|12026.4|12020.4|12026|12020|12027.1|12021.1|12026|12020|0
1626314380000|2021-07-15 01:59:40|12026.1|12020.1|12027.1|12021.1|12027.1|12021.1|12026.1|12020.1|0
1626314390000|2021-07-15 01:59:50|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1626314400000|2021-07-15 02:00:00|12027|12021|12026.5|12020.5|12027.1|12021.1|12026.1|12020.1|0
1626314410000|2021-07-15 02:00:10|12026.1|12020.1|12026.4|12020.4|12026.5|12020.5|12026.1|12020.1|0
1626314420000|2021-07-15 02:00:20|12026.1|12020.1|12026.5|12020.5|12027.1|12021.1|12026.1|12020.1|0
1626314430000|2021-07-15 02:00:30|12026.7|12020.7|12027.2|12021.2|12027.2|12021.2|12026.5|12020.5|0
1626314450000|2021-07-15 02:00:50|12027.1|12021.1|12026.1|12020.1|12027.1|12021.1|12026.1|12020.1|0
1626314460000|2021-07-15 02:01:00|12026.2|12020.2|12027.2|12021.2|12027.2|12021.2|12026.2|12020.2|0
1626314470000|2021-07-15 02:01:10|12026.8|12020.8|12027.2|12021.2|12027.2|12021.2|12026.1|12020.1|0
1626314490000|2021-07-15 02:01:30|12027.3|12021.3|12027.7|12021.7|12028.3|12022.3|12027.3|12021.3|0
1626314500000|2021-07-15 02:01:40|12027.5|12021.5|12027.2|12021.2|12027.5|12021.5|12026.7|12020.7|0
1626314510000|2021-07-15 02:01:50|12027.3|12021.3|12027.2|12021.2|12027.3|12021.3|12026.6|12020.6|0
1626314520000|2021-07-15 02:02:00|12027|12021|12026.1|12020.1|12027.2|12021.2|12026.1|12020.1|0
1626314530000|2021-07-15 02:02:10|12026|12020|12026|12020|12026|12020|12025|12019|0
1626314540000|2021-07-15 02:02:20|12025.9|12019.9|12024.4|12018.4|12025.9|12019.9|12024.4|12018.4|0
1626314550000|2021-07-15 02:02:30|12025|12019|12024|12018|12025|12019|12024|12018|0
1626314560000|2021-07-15 02:02:40|12024.4|12018.4|12025|12019|12025|12019|12024.4|12018.4|0
1626314570000|2021-07-15 02:02:50|12024.8|12018.8|12025|12019|12025|12019|12024.5|12018.5|0
1626314580000|2021-07-15 02:03:00|12025.1|12019.1|12025.1|12019.1|12026.1|12020.1|12025|12019|0
1626314590000|2021-07-15 02:03:10|12025.5|12019.5|12027.2|12021.2|12027.2|12021.2|12025.5|12019.5|0
1626314600000|2021-07-15 02:03:20|12027|12021|12026.1|12020.1|12027|12021|12025|12019|0
1626314610000|2021-07-15 02:03:30|12025.9|12019.9|12025.5|12019.5|12026.1|12020.1|12025.5|12019.5|0
1626314620000|2021-07-15 02:03:40|12025.1|12019.1|12025|12019|12025.1|12019.1|12025|12019|0
1626314630000|2021-07-15 02:03:50|12024.8|12018.8|12024|12018|12025|12019|12024|12018|0
1626314640000|2021-07-15 02:04:00|12024.2|12018.2|12024|12018|12024.5|12018.5|12024|12018|0
1626314650000|2021-07-15 02:04:10|12023.9|12017.9|12022.9|12016.9|12023.9|12017.9|12022.9|12016.9|0
1626314660000|2021-07-15 02:04:20|12022.8|12016.8|12024|12018|12024|12018|12022.8|12016.8|0
1626314670000|2021-07-15 02:04:30|12023.9|12017.9|12023.4|12017.4|12024|12018|12023.3|12017.3|0
1626314680000|2021-07-15 02:04:40|12023.6|12017.6|12024|12018|12024|12018|12023.3|12017.3|0
1626314700000|2021-07-15 02:05:00|12024.4|12018.4|12025.5|12019.5|12026|12020|12024.4|12018.4|0
1626314710000|2021-07-15 02:05:10|12025.7|12019.7|12026.1|12020.1|12026.1|12020.1|12025.5|12019.5|0
1626314720000|2021-07-15 02:05:20|12026|12020|12026.1|12020.1|12026.1|12020.1|12026|12020|0
1626314730000|2021-07-15 02:05:30|12026|12020|12025|12019|12026|12020|12025|12019|0
1626314740000|2021-07-15 02:05:40|12025.4|12019.4|12026|12020|12026|12020|12025.4|12019.4|0
1626314750000|2021-07-15 02:05:50|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1626314760000|2021-07-15 02:06:00|12026|12020|12025.5|12019.5|12026|12020|12025|12019|0
1626314770000|2021-07-15 02:06:10|12026|12020|12026|12020|12026|12020|12026|12020|0
1626314780000|2021-07-15 02:06:20|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1626314790000|2021-07-15 02:06:30|12026.2|12020.2|12027.2|12021.2|12027.2|12021.2|12026.2|12020.2|0
1626314800000|2021-07-15 02:06:40|12027|12021|12026|12020|12027|12021|12026|12020|0
1626314810000|2021-07-15 02:06:50|12026.1|12020.1|12025.5|12019.5|12026.1|12020.1|12025|12019|0
1626314820000|2021-07-15 02:07:00|12025.3|12019.3|12025|12019|12025.5|12019.5|12025|12019|0
1626314830000|2021-07-15 02:07:10|12024.9|12018.9|12024.3|12018.3|12024.9|12018.9|12024.3|12018.3|0
1626314840000|2021-07-15 02:07:20|12024.5|12018.5|12024.4|12018.4|12025|12019|12024.4|12018.4|0
1626314850000|2021-07-15 02:07:30|12024.6|12018.6|12025|12019|12025|12019|12024.6|12018.6|0
1626314870000|2021-07-15 02:07:50|12027.1|12021.1|12027.2|12021.2|12027.2|12021.2|12026.5|12020.5|0
1626314880000|2021-07-15 02:08:00|12027.1|12021.1|12026|12020|12027.1|12021.1|12026|12020|0
1626314900000|2021-07-15 02:08:20|12026.1|12020.1|12026|12020|12027.1|12021.1|12026|12020|0
1626314910000|2021-07-15 02:08:30|12026.1|12020.1|12026|12020|12027.1|12021.1|12026|12020|0
1626314920000|2021-07-15 02:08:40|12026.1|12020.1|12026.5|12020.5|12026.5|12020.5|12026.1|12020.1|0
1626314930000|2021-07-15 02:08:50|12026.3|12020.3|12026|12020|12026.5|12020.5|12026|12020|0
1626314950000|2021-07-15 02:09:10|12025.9|12019.9|12026|12020|12026|12020|12024.3|12018.3|0
1626314990000|2021-07-15 02:09:50|12025.6|12019.6|12025|12019|12025.6|12019.6|12025|12019|0
1626315000000|2021-07-15 02:10:00|12024.9|12018.9|12024.7|12018.7|12025.4|12019.4|12023.8|12017.8|0
1626315010000|2021-07-15 02:10:10|12024.3|12018.3|12024.9|12018.9|12024.9|12018.9|12023.3|12017.3|0
1626315020000|2021-07-15 02:10:20|12025|12019|12024.9|12018.9|12025.4|12019.4|12024.9|12018.9|0
1626315040000|2021-07-15 02:10:40|12025|12019|12025.4|12019.4|12025.4|12019.4|12025|12019|0
1626315050000|2021-07-15 02:10:50|12025.6|12019.6|12027.1|12021.1|12027.1|12021.1|12025.6|12019.6|0
1626315060000|2021-07-15 02:11:00|12027|12021|12026|12020|12027|12021|12026|12020|0
1626315070000|2021-07-15 02:11:10|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027|12021|0
1626315080000|2021-07-15 02:11:20|12026.7|12020.7|12026|12020|12026.7|12020.7|12026|12020|0
1626315110000|2021-07-15 02:11:50|12025.9|12019.9|12026|12020|12026|12020|12024.9|12018.9|0
1626315120000|2021-07-15 02:12:00|12025.8|12019.8|12024.9|12018.9|12026|12020|12024.9|12018.9|0
1626315130000|2021-07-15 02:12:10|12025.1|12019.1|12024.9|12018.9|12026|12020|12024.9|12018.9|0
1626315140000|2021-07-15 02:12:20|12025.1|12019.1|12026.4|12020.4|12026.4|12020.4|12024.9|12018.9|0
1626315150000|2021-07-15 02:12:30|12026.6|12020.6|12026|12020|12027.1|12021.1|12026|12020|0
1626315160000|2021-07-15 02:12:40|12025.9|12019.9|12026|12020|12026|12020|12025.9|12019.9|0
1626315170000|2021-07-15 02:12:50|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|0
1626315180000|2021-07-15 02:13:00|12025.5|12019.5|12024.9|12018.9|12025.5|12019.5|12024.9|12018.9|0
1626315190000|2021-07-15 02:13:10|12025.3|12019.3|12026|12020|12026|12020|12024.9|12018.9|0
1626315200000|2021-07-15 02:13:20|12025.8|12019.8|12027.1|12021.1|12027.1|12021.1|12025.4|12019.4|0
1626315210000|2021-07-15 02:13:30|12027.2|12021.2|12027.2|12021.2|12028.2|12022.2|12027.2|12021.2|0
1626315220000|2021-07-15 02:13:40|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|0
1626315230000|2021-07-15 02:13:50|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.5|12020.5|0
1626315240000|2021-07-15 02:14:00|12026.9|12020.9|12027.2|12021.2|12027.2|12021.2|12026.5|12020.5|0
1626315250000|2021-07-15 02:14:10|12027|12021|12026.5|12020.5|12027.1|12021.1|12026.5|12020.5|0
1626315260000|2021-07-15 02:14:20|12026.7|12020.7|12026.5|12020.5|12027.2|12021.2|12026.5|12020.5|0
1626315270000|2021-07-15 02:14:30|12026.4|12020.4|12026.5|12020.5|12027.1|12021.1|12026.1|12020.1|0
1626315280000|2021-07-15 02:14:40|12026.7|12020.7|12026.1|12020.1|12027.1|12021.1|12026.1|12020.1|0
1626315290000|2021-07-15 02:14:50|12026.3|12020.3|12026.1|12020.1|12026.5|12020.5|12026|12020|0
1626315300000|2021-07-15 02:15:00|12026.2|12020.2|12026.1|12020.1|12027.2|12021.2|12026.1|12020.1|0
1626315320000|2021-07-15 02:15:20|12026|12020|12025|12019|12026|12020|12025|12019|0
1626315330000|2021-07-15 02:15:30|12025.4|12019.4|12025.5|12019.5|12026|12020|12025|12019|0
1626315340000|2021-07-15 02:15:40|12025.7|12019.7|12025.5|12019.5|12026|12020|12025.5|12019.5|0
1626315350000|2021-07-15 02:15:50|12025.7|12019.7|12027.1|12021.1|12027.1|12021.1|12025.7|12019.7|0
1626315360000|2021-07-15 02:16:00|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.5|12020.5|0
1626315390000|2021-07-15 02:16:30|12027.2|12021.2|12027.1|12021.1|12027.2|12021.2|12027.1|12021.1|0
1626315400000|2021-07-15 02:16:40|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.1|12021.1|0
1626315430000|2021-07-15 02:17:10|12027.4|12021.4|12027.6|12021.6|12027.7|12021.7|12027.4|12021.4|0
1626315440000|2021-07-15 02:17:20|12027.7|12021.7|12028.2|12022.2|12028.2|12022.2|12027.6|12021.6|0
1626315460000|2021-07-15 02:17:40|12028|12022|12027.2|12021.2|12028|12022|12027.2|12021.2|0
1626315470000|2021-07-15 02:17:50|12027.1|12021.1|12027.2|12021.2|12027.2|12021.2|12027.1|12021.1|0
1626315480000|2021-07-15 02:18:00|12027.1|12021.1|12027.2|12021.2|12027.2|12021.2|12027.1|12021.1|0
1626315540000|2021-07-15 02:19:00|12026.6|12020.6|12026.5|12020.5|12026.6|12020.6|12026.5|12020.5|0
1626315550000|2021-07-15 02:19:10|12026.4|12020.4|12026.1|12020.1|12026.4|12020.4|12026.1|12020.1|0
1626315580000|2021-07-15 02:19:40|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1626315600000|2021-07-15 02:20:00|12026.6|12020.6|12026.2|12020.2|12027.2|12021.2|12026.2|12020.2|0
1626315650000|2021-07-15 02:20:50|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1626315660000|2021-07-15 02:21:00|12025.7|12019.7|12025.1|12019.1|12025.7|12019.7|12025.1|12019.1|0
1626315690000|2021-07-15 02:21:30|12025.4|12019.4|12025.5|12019.5|12026.2|12020.2|12025.4|12019.4|0
1626315700000|2021-07-15 02:21:40|12025.6|12019.6|12025.1|12019.1|12025.6|12019.6|12025.1|12019.1|0
1626315710000|2021-07-15 02:21:50|12025.5|12019.5|12026.2|12020.2|12026.2|12020.2|12025.5|12019.5|0
1626315780000|2021-07-15 02:23:00|12025.8|12019.8|12025.1|12019.1|12025.8|12019.8|12025.1|12019.1|0
1626315800000|2021-07-15 02:23:20|12025.3|12019.3|12025.6|12019.6|12025.6|12019.6|12025.3|12019.3|0
1626315820000|2021-07-15 02:23:40|12025.4|12019.4|12025.1|12019.1|12025.6|12019.6|12025.1|12019.1|0
1626315830000|2021-07-15 02:23:50|12025.3|12019.3|12025.5|12019.5|12025.5|12019.5|12025.3|12019.3|0
1626315840000|2021-07-15 02:24:00|12025.3|12019.3|12025.5|12019.5|12025.5|12019.5|12025.1|12019.1|0
1626315850000|2021-07-15 02:24:10|12025.3|12019.3|12026.2|12020.2|12026.2|12020.2|12025.1|12019.1|0
1626315900000|2021-07-15 02:25:00|12026.6|12020.6|12026.2|12020.2|12027.2|12021.2|12026.2|12020.2|0
1626315910000|2021-07-15 02:25:10|12026.4|12020.4|12026.2|12020.2|12026.7|12020.7|12026.2|12020.2|0
1626315920000|2021-07-15 02:25:20|12026.6|12020.6|12027.3|12021.3|12027.3|12021.3|12026.6|12020.6|0
1626315950000|2021-07-15 02:25:50|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1626316020000|2021-07-15 02:27:00|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1626316030000|2021-07-15 02:27:10|12026.6|12020.6|12026.7|12020.7|12027.2|12021.2|12026.6|12020.6|0
1626316040000|2021-07-15 02:27:20|12026.8|12020.8|12026.7|12020.7|12027.2|12021.2|12026.7|12020.7|0
1626316050000|2021-07-15 02:27:30|12026.8|12020.8|12027.2|12021.2|12027.2|12021.2|12026.8|12020.8|0
1626316060000|2021-07-15 02:27:40|12027|12021|12026.7|12020.7|12027|12021|12026.7|12020.7|0
1626316070000|2021-07-15 02:27:50|12026.5|12020.5|12027.3|12021.3|12027.3|12021.3|12026.2|12020.2|0
1626316090000|2021-07-15 02:28:10|12027.4|12021.4|12028.4|12022.4|12028.4|12022.4|12027.4|12021.4|0
1626316140000|2021-07-15 02:29:00|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1626316150000|2021-07-15 02:29:10|12027.4|12021.4|12028.4|12022.4|12028.4|12022.4|12027.4|12021.4|0
1626316160000|2021-07-15 02:29:20|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1626316170000|2021-07-15 02:29:30|12027.7|12021.7|12027.4|12021.4|12027.7|12021.7|12027.4|12021.4|0
1626316190000|2021-07-15 02:29:50|12028.5|12022.5|12029.4|12023.4|12029.6|12023.6|12028.4|12022.4|0
1626316200000|2021-07-15 02:30:00|12029|12023|12029|12023|12029.6|12023.6|12028.5|12022.5|0
1626316210000|2021-07-15 02:30:10|12028.8|12022.8|12028.5|12022.5|12029|12023|12028.5|12022.5|0
1626316220000|2021-07-15 02:30:20|12029|12023|12028.5|12022.5|12029|12023|12028.5|12022.5|0
1626316250000|2021-07-15 02:30:50|12028.1|12022.1|12027.4|12021.4|12028.1|12022.1|12026.8|12020.8|0
1626316260000|2021-07-15 02:31:00|12027.2|12021.2|12027.4|12021.4|12027.4|12021.4|12026.8|12020.8|0
1626316280000|2021-07-15 02:31:20|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|0
1626316290000|2021-07-15 02:31:30|12027.4|12021.4|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1626316300000|2021-07-15 02:31:40|12026.8|12020.8|12026.4|12020.4|12026.8|12020.8|12026.4|12020.4|0
1626316320000|2021-07-15 02:32:00|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|0
1626316350000|2021-07-15 02:32:30|12026.4|12020.4|12026.8|12020.8|12026.8|12020.8|12026.4|12020.4|0
1626316360000|2021-07-15 02:32:40|12026.4|12020.4|12026.3|12020.3|12026.4|12020.4|12026.3|12020.3|0
1626316380000|2021-07-15 02:33:00|12026.8|12020.8|12026.9|12020.9|12027.4|12021.4|12026.8|12020.8|0
1626316390000|2021-07-15 02:33:10|12027.1|12021.1|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1626316400000|2021-07-15 02:33:20|12027.4|12021.4|12026.9|12020.9|12027.4|12021.4|12026.9|12020.9|0
1626316410000|2021-07-15 02:33:30|12026.7|12020.7|12027.5|12021.5|12027.5|12021.5|12026.4|12020.4|0
1626316420000|2021-07-15 02:33:40|12027.3|12021.3|12027.5|12021.5|12027.5|12021.5|12026.5|12020.5|0
1626316430000|2021-07-15 02:33:50|12027.3|12021.3|12027.3|12021.3|12027.5|12021.5|12026.9|12020.9|0
1626316440000|2021-07-15 02:34:00|12026.9|12020.9|12026.9|12020.9|12027.5|12021.5|12026.5|12020.5|0
1626316450000|2021-07-15 02:34:10|12027.1|12021.1|12026.9|12020.9|12027.5|12021.5|12026.9|12020.9|0
1626316460000|2021-07-15 02:34:20|12027.1|12021.1|12027.5|12021.5|12027.5|12021.5|12027.1|12021.1|0
1626316470000|2021-07-15 02:34:30|12027.3|12021.3|12026.4|12020.4|12027.3|12021.3|12026.4|12020.4|0
1626316490000|2021-07-15 02:34:50|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12026.3|12020.3|0
1626316500000|2021-07-15 02:35:00|12026.3|12020.3|12026.3|12020.3|12026.4|12020.4|12026.3|12020.3|0
1626316520000|2021-07-15 02:35:20|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1626316560000|2021-07-15 02:36:00|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|0
1626316580000|2021-07-15 02:36:20|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1626316620000|2021-07-15 02:37:00|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|0
1626316630000|2021-07-15 02:37:10|12026.4|12020.4|12026.3|12020.3|12026.4|12020.4|12026.3|12020.3|0
1626316640000|2021-07-15 02:37:20|12026.4|12020.4|12025.3|12019.3|12026.4|12020.4|12025.3|12019.3|0
1626316660000|2021-07-15 02:37:40|12025.4|12019.4|12026.4|12020.4|12026.4|12020.4|12025.4|12019.4|0
1626316680000|2021-07-15 02:38:00|12026.8|12020.8|12026.9|12020.9|12027.5|12021.5|12026.8|12020.8|0
1626316690000|2021-07-15 02:38:10|12026.7|12020.7|12026.4|12020.4|12026.7|12020.7|12026.4|12020.4|0
1626316710000|2021-07-15 02:38:30|12026.6|12020.6|12026.4|12020.4|12027.4|12021.4|12026.4|12020.4|0
1626316720000|2021-07-15 02:38:40|12026.5|12020.5|12026.4|12020.4|12026.5|12020.5|12026.4|12020.4|0
1626316730000|2021-07-15 02:38:50|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1626316740000|2021-07-15 02:39:00|12026.4|12020.4|12026.4|12020.4|12026.5|12020.5|12026.4|12020.4|0
1626316750000|2021-07-15 02:39:10|12026.5|12020.5|12026.4|12020.4|12026.5|12020.5|12026.4|12020.4|0
1626316790000|2021-07-15 02:39:50|12026.3|12020.3|12026.3|12020.3|12026.4|12020.4|12026.3|12020.3|0
1626316800000|2021-07-15 02:40:00|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1626316810000|2021-07-15 02:40:10|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1626316820000|2021-07-15 02:40:20|12026.4|12020.4|12025.3|12019.3|12026.4|12020.4|12025.3|12019.3|0
1626316840000|2021-07-15 02:40:40|12025.4|12019.4|12025.3|12019.3|12025.4|12019.4|12025.3|12019.3|0
1626316850000|2021-07-15 02:40:50|12025.4|12019.4|12025.3|12019.3|12025.4|12019.4|12025.3|12019.3|0
1626316870000|2021-07-15 02:41:10|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|0
1626316880000|2021-07-15 02:41:20|12024.9|12018.9|12024.7|12018.7|12025.3|12019.3|12024.7|12018.7|0
1626316890000|2021-07-15 02:41:30|12024.5|12018.5|12025.3|12019.3|12025.3|12019.3|12024.3|12018.3|0
1626316920000|2021-07-15 02:42:00|12025.5|12019.5|12025.8|12019.8|12025.8|12019.8|12025.5|12019.5|0
1626316930000|2021-07-15 02:42:10|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12025.8|12019.8|0
1626316970000|2021-07-15 02:42:50|12026.3|12020.3|12026.3|12020.3|12026.4|12020.4|12026.3|12020.3|0
1626316980000|2021-07-15 02:43:00|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1626316990000|2021-07-15 02:43:10|12026.3|12020.3|12024.7|12018.7|12026.3|12020.3|12024.7|12018.7|0
1626317000000|2021-07-15 02:43:20|12024.5|12018.5|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1626317010000|2021-07-15 02:43:30|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1626317020000|2021-07-15 02:43:40|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1626317030000|2021-07-15 02:43:50|12024.2|12018.2|12023.6|12017.6|12024.3|12018.3|12023.1|12017.1|0
1626317040000|2021-07-15 02:44:00|12023.8|12017.8|12023.6|12017.6|12024.2|12018.2|12023.1|12017.1|0
1626317050000|2021-07-15 02:44:10|12024.2|12018.2|12022|12016|12024.2|12018.2|12019.9|12013.9|0
1626317060000|2021-07-15 02:44:20|12021.8|12015.8|12022.5|12016.5|12023.1|12017.1|12020.9|12014.9|0
1626317070000|2021-07-15 02:44:30|12022.7|12016.7|12022.5|12016.5|12023.1|12017.1|12022.1|12016.1|0
1626317080000|2021-07-15 02:44:40|12022.1|12016.1|12022.5|12016.5|12023|12017|12022|12016|0
1626317090000|2021-07-15 02:44:50|12022.6|12016.6|12022.1|12016.1|12023.1|12017.1|12022|12016|0
1626317100000|2021-07-15 02:45:00|12022.3|12016.3|12023.1|12017.1|12023.1|12017.1|12022.1|12016.1|0
1626317110000|2021-07-15 02:45:10|12022.9|12016.9|12021|12015|12022.9|12016.9|12021|12015|0
1626317140000|2021-07-15 02:45:40|12021.1|12015.1|12023.1|12017.1|12023.5|12017.5|12021.1|12015.1|0
1626317160000|2021-07-15 02:46:00|12023.5|12017.5|12024.2|12018.2|12024.2|12018.2|12023.5|12017.5|0
1626317170000|2021-07-15 02:46:10|12024.1|12018.1|12024.2|12018.2|12024.7|12018.7|12024.1|12018.1|0
1626317180000|2021-07-15 02:46:20|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1626317190000|2021-07-15 02:46:30|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|12024.2|12018.2|0
1626317200000|2021-07-15 02:46:40|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|12024.1|12018.1|0
1626317210000|2021-07-15 02:46:50|12023.1|12017.1|12023|12017|12023.1|12017.1|12023|12017|0
1626317220000|2021-07-15 02:47:00|12023.1|12017.1|12024.2|12018.2|12024.2|12018.2|12023.1|12017.1|0
1626317230000|2021-07-15 02:47:10|12024|12018|12024.2|12018.2|12024.2|12018.2|12023.5|12017.5|0
1626317260000|2021-07-15 02:47:40|12024.1|12018.1|12023.1|12017.1|12024.1|12018.1|12022.5|12016.5|0
1626317280000|2021-07-15 02:48:00|12023.3|12017.3|12023.5|12017.5|12023.6|12017.6|12023.3|12017.3|0
1626317290000|2021-07-15 02:48:10|12023.4|12017.4|12024.2|12018.2|12024.2|12018.2|12023.1|12017.1|0
1626317300000|2021-07-15 02:48:20|12024.1|12018.1|12023.1|12017.1|12024.2|12018.2|12023.1|12017.1|0
1626317310000|2021-07-15 02:48:30|12023|12017|12023.1|12017.1|12023.1|12017.1|12022|12016|0
1626317320000|2021-07-15 02:48:40|12022.9|12016.9|12023.1|12017.1|12023.1|12017.1|12022|12016|0
1626317330000|2021-07-15 02:48:50|12022.5|12016.5|12023.1|12017.1|12023.1|12017.1|12022|12016|0
1626317350000|2021-07-15 02:49:10|12023|12017|12023.5|12017.5|12023.5|12017.5|12023|12017|0
1626317360000|2021-07-15 02:49:20|12023.1|12017.1|12023.1|12017.1|12023.1|12017.1|12023|12017|0
1626317370000|2021-07-15 02:49:30|12023|12017|12023|12017|12023|12017|12023|12017|0
1626317380000|2021-07-15 02:49:40|12022.9|12016.9|12021.9|12015.9|12022.9|12016.9|12021.9|12015.9|0
1626317390000|2021-07-15 02:49:50|12022|12016|12023|12017|12023|12017|12022|12016|0
1626317400000|2021-07-15 02:50:00|12022.8|12016.8|12023|12017|12023|12017|12022.4|12016.4|0
1626317410000|2021-07-15 02:50:10|12022.8|12016.8|12023|12017|12023|12017|12022.4|12016.4|0
1626317430000|2021-07-15 02:50:30|12022.4|12016.4|12023|12017|12023|12017|12022.4|12016.4|0
1626317440000|2021-07-15 02:50:40|12023.4|12017.4|12024|12018|12024|12018|12023.4|12017.4|0
1626317460000|2021-07-15 02:51:00|12023.6|12017.6|12023.4|12017.4|12023.6|12017.6|12022.9|12016.9|0
1626317470000|2021-07-15 02:51:10|12024|12018|12024|12018|12024|12018|12024|12018|0
1626317480000|2021-07-15 02:51:20|12023.8|12017.8|12024|12018|12024|12018|12023.4|12017.4|0
1626317490000|2021-07-15 02:51:30|12024.1|12018.1|12024.6|12018.6|12024.6|12018.6|12024.1|12018.1|0
1626317510000|2021-07-15 02:51:50|12024.7|12018.7|12024.1|12018.1|12025.1|12019.1|12024.1|12018.1|0
1626317550000|2021-07-15 02:52:30|12023.9|12017.9|12024|12018|12024.1|12018.1|12023.4|12017.4|0
1626317560000|2021-07-15 02:52:40|12024.1|12018.1|12024|12018|12024.1|12018.1|12024|12018|0
1626317570000|2021-07-15 02:52:50|12024.2|12018.2|12024.5|12018.5|12024.5|12018.5|12024.2|12018.2|0
1626317580000|2021-07-15 02:53:00|12024.3|12018.3|12024.5|12018.5|12024.5|12018.5|12024|12018|0
1626317590000|2021-07-15 02:53:10|12025|12019|12024.5|12018.5|12025.1|12019.1|12024.5|12018.5|0
1626317600000|2021-07-15 02:53:20|12024.3|12018.3|12024|12018|12024.3|12018.3|12024|12018|0
1626317660000|2021-07-15 02:54:20|12023.8|12017.8|12024|12018|12024|12018|12022.9|12016.9|0
1626317670000|2021-07-15 02:54:30|12023.4|12017.4|12022.9|12016.9|12023.4|12017.4|12022.9|12016.9|0
1626317680000|2021-07-15 02:54:40|12022.7|12016.7|12022.9|12016.9|12022.9|12016.9|12022.3|12016.3|0
1626317690000|2021-07-15 02:54:50|12022.7|12016.7|12022.3|12016.3|12022.7|12016.7|12022.3|12016.3|0
1626317700000|2021-07-15 02:55:00|12022.5|12016.5|12022.3|12016.3|12022.9|12016.9|12022.3|12016.3|0
1626317710000|2021-07-15 02:55:10|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|12022.4|12016.4|0
1626317720000|2021-07-15 02:55:20|12022.2|12016.2|12021.9|12015.9|12022.2|12016.2|12021.9|12015.9|0
1626317750000|2021-07-15 02:55:50|12021.5|12015.5|12021.3|12015.3|12021.9|12015.9|12020.8|12014.8|0
1626317760000|2021-07-15 02:56:00|12021.5|12015.5|12021.3|12015.3|12021.9|12015.9|12020.8|12014.8|0
1626317770000|2021-07-15 02:56:10|12021.1|12015.1|12021.3|12015.3|12021.3|12015.3|12020.8|12014.8|0
1626317780000|2021-07-15 02:56:20|12021.5|12015.5|12022.4|12016.4|12022.4|12016.4|12021.5|12015.5|0
1626317790000|2021-07-15 02:56:30|12022.5|12016.5|12022.4|12016.4|12022.9|12016.9|12022.4|12016.4|0
1626317800000|2021-07-15 02:56:40|12022.5|12016.5|12022.9|12016.9|12023|12017|12022.5|12016.5|0
1626317810000|2021-07-15 02:56:50|12023|12017|12023|12017|12023|12017|12023|12017|0
1626317820000|2021-07-15 02:57:00|12023.2|12017.2|12022.9|12016.9|12024|12018|12022.9|12016.9|0
1626317900000|2021-07-15 02:58:20|12024|12018|12024|12018|12024|12018|12023.4|12017.4|0
1626317930000|2021-07-15 02:58:50|12024.4|12018.4|12026.1|12020.1|12026.1|12020.1|12024.4|12018.4|0
1626317940000|2021-07-15 02:59:00|12026|12020|12025.1|12019.1|12026|12020|12024.5|12018.5|0
1626317950000|2021-07-15 02:59:10|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1626317960000|2021-07-15 02:59:20|12026|12020|12025.6|12019.6|12026.2|12020.2|12025.6|12019.6|0
1626317970000|2021-07-15 02:59:30|12025.8|12019.8|12026.2|12020.2|12026.2|12020.2|12025.8|12019.8|0
1626317990000|2021-07-15 02:59:50|12026.6|12020.6|12027.2|12021.2|12027.2|12021.2|12026.6|12020.6|0
1626318000000|2021-07-15 03:00:00|12027|12021|12026.2|12020.2|12027.3|12021.3|12026.2|12020.2|0
1626318010000|2021-07-15 03:00:10|12026.4|12020.4|12026.7|12020.7|12027.2|12021.2|12026.2|12020.2|0
1626318020000|2021-07-15 03:00:20|12026.8|12020.8|12026.7|12020.7|12027.3|12021.3|12026.7|12020.7|0
1626318030000|2021-07-15 03:00:30|12026.8|12020.8|12026.6|12020.6|12027.3|12021.3|12026.6|12020.6|0
1626318040000|2021-07-15 03:00:40|12026.4|12020.4|12026.1|12020.1|12026.4|12020.4|12026.1|12020.1|0
1626318060000|2021-07-15 03:01:00|12026|12020|12026.1|12020.1|12026.1|12020.1|12025|12019|0
1626318080000|2021-07-15 03:01:20|12026.2|12020.2|12026.6|12020.6|12027.2|12021.2|12026.2|12020.2|0
1626318090000|2021-07-15 03:01:30|12026.8|12020.8|12026.6|12020.6|12027.2|12021.2|12026.6|12020.6|0
1626318100000|2021-07-15 03:01:40|12026.4|12020.4|12026.2|12020.2|12026.4|12020.4|12026.2|12020.2|0
1626318110000|2021-07-15 03:01:50|12026.3|12020.3|12026.2|12020.2|12026.6|12020.6|12026.2|12020.2|0
1626318140000|2021-07-15 03:02:20|12026.3|12020.3|12026.6|12020.6|12027.2|12021.2|12026.2|12020.2|0
1626318150000|2021-07-15 03:02:30|12026.8|12020.8|12027.2|12021.2|12027.2|12021.2|12026.8|12020.8|0
1626318160000|2021-07-15 03:02:40|12026.6|12020.6|12026.6|12020.6|12027.2|12021.2|12026.6|12020.6|0
1626318170000|2021-07-15 03:02:50|12026.8|12020.8|12027.2|12021.2|12027.2|12021.2|12026.8|12020.8|0
1626318180000|2021-07-15 03:03:00|12027|12021|12027.2|12021.2|12027.2|12021.2|12026.6|12020.6|0
1626318210000|2021-07-15 03:03:30|12027|12021|12027.2|12021.2|12027.2|12021.2|12026.1|12020.1|0
1626318220000|2021-07-15 03:03:40|12027|12021|12026.2|12020.2|12027|12021|12026.1|12020.1|0
1626318230000|2021-07-15 03:03:50|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|12026.1|12020.1|0
1626318240000|2021-07-15 03:04:00|12026.2|12020.2|12026.1|12020.1|12026.2|12020.2|12026.1|12020.1|0
1626318250000|2021-07-15 03:04:10|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|12026.2|12020.2|0
1626318270000|2021-07-15 03:04:30|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|12027.2|12021.2|0
1626318300000|2021-07-15 03:05:00|12027.3|12021.3|12027.2|12021.2|12027.3|12021.3|12027.2|12021.2|0
1626318350000|2021-07-15 03:05:50|12027.4|12021.4|12028.2|12022.2|12028.2|12022.2|12027.4|12021.4|0
1626318360000|2021-07-15 03:06:00|12028.1|12022.1|12027.2|12021.2|12028.1|12022.1|12027.2|12021.2|0
1626318380000|2021-07-15 03:06:20|12027.4|12021.4|12027.7|12021.7|12027.7|12021.7|12027.4|12021.4|0
1626318390000|2021-07-15 03:06:30|12027.5|12021.5|12027.7|12021.7|12028.2|12022.2|12027.2|12021.2|0
1626318400000|2021-07-15 03:06:40|12027.5|12021.5|12027.7|12021.7|12027.7|12021.7|12027.2|12021.2|0
1626318410000|2021-07-15 03:06:50|12027.5|12021.5|12027.2|12021.2|12027.5|12021.5|12027.2|12021.2|0
1626318420000|2021-07-15 03:07:00|12027.4|12021.4|12027.2|12021.2|12027.7|12021.7|12027.2|12021.2|0
1626318460000|2021-07-15 03:07:40|12027.1|12021.1|12026.3|12020.3|12027.1|12021.1|12026.1|12020.1|0
1626318470000|2021-07-15 03:07:50|12026.5|12020.5|12026.5|12020.5|12027.1|12021.1|12026.1|12020.1|0
1626318480000|2021-07-15 03:08:00|12026.7|12020.7|12027.2|12021.2|12027.2|12021.2|12026.5|12020.5|0
1626318490000|2021-07-15 03:08:10|12027.3|12021.3|12026.7|12020.7|12027.3|12021.3|12026.7|12020.7|0
1626318500000|2021-07-15 03:08:20|12026.9|12020.9|12026.8|12020.8|12027.3|12021.3|12026.7|12020.7|0
1626318510000|2021-07-15 03:08:30|12026.7|12020.7|12026.7|12020.7|12026.8|12020.8|12026.7|12020.7|0
1626318520000|2021-07-15 03:08:40|12026.3|12020.3|12026.8|12020.8|12027.3|12021.3|12026.3|12020.3|0
1626318530000|2021-07-15 03:08:50|12026.9|12020.9|12026.3|12020.3|12027.3|12021.3|12026.3|12020.3|0
1626318540000|2021-07-15 03:09:00|12026.5|12020.5|12027.4|12021.4|12027.8|12021.8|12026.5|12020.5|0
1626318560000|2021-07-15 03:09:20|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1626318570000|2021-07-15 03:09:30|12027.5|12021.5|12027.3|12021.3|12028.4|12022.4|12027.3|12021.3|0
1626318620000|2021-07-15 03:10:20|12027.1|12021.1|12026.7|12020.7|12027.1|12021.1|12026.7|12020.7|0
1626318630000|2021-07-15 03:10:30|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.7|12020.7|0
1626318640000|2021-07-15 03:10:40|12027.1|12021.1|12027.3|12021.3|12027.3|12021.3|12026.7|12020.7|0
1626318660000|2021-07-15 03:11:00|12026.9|12020.9|12026.7|12020.7|12026.9|12020.9|12026.3|12020.3|0
1626318670000|2021-07-15 03:11:10|12026.9|12020.9|12026.3|12020.3|12027.3|12021.3|12026.3|12020.3|0
1626318690000|2021-07-15 03:11:30|12026.4|12020.4|12026.7|12020.7|12026.7|12020.7|12026.4|12020.4|0
1626318700000|2021-07-15 03:11:40|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.2|12020.2|0
1626318710000|2021-07-15 03:11:50|12026.2|12020.2|12026.7|12020.7|12026.7|12020.7|12026.2|12020.2|0
1626318720000|2021-07-15 03:12:00|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1626318730000|2021-07-15 03:12:10|12026.9|12020.9|12026.3|12020.3|12026.9|12020.9|12026.3|12020.3|0
1626318750000|2021-07-15 03:12:30|12026.4|12020.4|12027.4|12021.4|12027.4|12021.4|12026.4|12020.4|0
1626318760000|2021-07-15 03:12:40|12027.6|12021.6|12027.8|12021.8|12028.4|12022.4|12027.6|12021.6|0
1626318780000|2021-07-15 03:13:00|12028|12022|12028.5|12022.5|12028.5|12022.5|12027.8|12021.8|0
1626318790000|2021-07-15 03:13:10|12028.4|12022.4|12028.5|12022.5|12028.5|12022.5|12028.4|12022.4|0
1626318800000|2021-07-15 03:13:20|12028.4|12022.4|12027.8|12021.8|12028.5|12022.5|12027.8|12021.8|0
1626318810000|2021-07-15 03:13:30|12027.9|12021.9|12027.4|12021.4|12027.9|12021.9|12027.4|12021.4|0
1626318840000|2021-07-15 03:14:00|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1626318850000|2021-07-15 03:14:10|12027.4|12021.4|12027.3|12021.3|12027.8|12021.8|12027.3|12021.3|0
1626318860000|2021-07-15 03:14:20|12027.5|12021.5|12027.8|12021.8|12027.8|12021.8|12027.5|12021.5|0
1626318870000|2021-07-15 03:14:30|12028|12022|12027.8|12021.8|12028.4|12022.4|12027.8|12021.8|0
1626318880000|2021-07-15 03:14:40|12027.7|12021.7|12027.4|12021.4|12027.7|12021.7|12027.4|12021.4|0
1626318910000|2021-07-15 03:15:10|12027.8|12021.8|12028.4|12022.4|12028.5|12022.5|12027.8|12021.8|0
1626318920000|2021-07-15 03:15:20|12028.5|12022.5|12028.4|12022.4|12028.5|12022.5|12028.4|12022.4|0
1626318930000|2021-07-15 03:15:30|12028.2|12022.2|12027.8|12021.8|12028.2|12022.2|12027.8|12021.8|0
1626318940000|2021-07-15 03:15:40|12028|12022|12028.4|12022.4|12028.4|12022.4|12028|12022|0
1626318960000|2021-07-15 03:16:00|12028.6|12022.6|12028.4|12022.4|12028.9|12022.9|12028.4|12022.4|0
1626319040000|2021-07-15 03:17:20|12028.2|12022.2|12027.8|12021.8|12028.4|12022.4|12027.8|12021.8|0
1626319050000|2021-07-15 03:17:30|12028|12022|12028.5|12022.5|12028.5|12022.5|12028|12022|0
1626319090000|2021-07-15 03:18:10|12028.6|12022.6|12029|12023|12029.6|12023.6|12028.6|12022.6|0
1626319100000|2021-07-15 03:18:20|12029.2|12023.2|12029.6|12023.6|12030.7|12024.7|12029.2|12023.2|0
1626319110000|2021-07-15 03:18:30|12029.8|12023.8|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1626319120000|2021-07-15 03:18:40|12029.8|12023.8|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1626319130000|2021-07-15 03:18:50|12029.4|12023.4|12029|12023|12029.4|12023.4|12029|12023|0
1626319140000|2021-07-15 03:19:00|12028.8|12022.8|12028.6|12022.6|12028.8|12022.8|12028.6|12022.6|0
1626319150000|2021-07-15 03:19:10|12028.8|12022.8|12028.6|12022.6|12029.6|12023.6|12028.6|12022.6|0
1626319160000|2021-07-15 03:19:20|12028.8|12022.8|12028.5|12022.5|12029|12023|12028.5|12022.5|0
1626319170000|2021-07-15 03:19:30|12028.7|12022.7|12028.6|12022.6|12029|12023|12028.6|12022.6|0
1626319180000|2021-07-15 03:19:40|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12027.9|12021.9|0
1626319190000|2021-07-15 03:19:50|12028.3|12022.3|12028.6|12022.6|12028.6|12022.6|12027.9|12021.9|0
1626319200000|2021-07-15 03:20:00|12028.5|12022.5|12027.9|12021.9|12028.6|12022.6|12027.9|12021.9|0
1626319210000|2021-07-15 03:20:10|12027.8|12021.8|12027.9|12021.9|12027.9|12021.9|12027.5|12021.5|0
1626319220000|2021-07-15 03:20:20|12027.8|12021.8|12028.1|12022.1|12028.5|12022.5|12027.5|12021.5|0
1626319230000|2021-07-15 03:20:30|12028.5|12022.5|12027.4|12021.4|12028.5|12022.5|12027.4|12021.4|0
1626319240000|2021-07-15 03:20:40|12027.5|12021.5|12027.4|12021.4|12027.5|12021.5|12027.4|12021.4|0
1626319290000|2021-07-15 03:21:30|12027.6|12021.6|12028.5|12022.5|12028.5|12022.5|12027.6|12021.6|0
1626319310000|2021-07-15 03:21:50|12028.3|12022.3|12027.9|12021.9|12028.3|12022.3|12027.4|12021.4|0
1626319330000|2021-07-15 03:22:10|12028.1|12022.1|12027.9|12021.9|12028.5|12022.5|12027.9|12021.9|0
1626319340000|2021-07-15 03:22:20|12028.1|12022.1|12027.9|12021.9|12028.5|12022.5|12027.9|12021.9|0
1626319350000|2021-07-15 03:22:30|12028.1|12022.1|12027.4|12021.4|12028.5|12022.5|12027.4|12021.4|0
1626319360000|2021-07-15 03:22:40|12027.6|12021.6|12027.9|12021.9|12027.9|12021.9|12027.6|12021.6|0
1626319380000|2021-07-15 03:23:00|12027.4|12021.4|12027.9|12021.9|12027.9|12021.9|12027.4|12021.4|0
1626319400000|2021-07-15 03:23:20|12027.7|12021.7|12027.4|12021.4|12027.7|12021.7|12027.4|12021.4|0
1626319410000|2021-07-15 03:23:30|12027.3|12021.3|12026.8|12020.8|12027.3|12021.3|12026.3|12020.3|0
1626319420000|2021-07-15 03:23:40|12026.6|12020.6|12026.8|12020.8|12026.8|12020.8|12026.3|12020.3|0
1626319450000|2021-07-15 03:24:10|12026.7|12020.7|12026.3|12020.3|12026.7|12020.7|12026.3|12020.3|0
1626319460000|2021-07-15 03:24:20|12026.2|12020.2|12026.3|12020.3|12026.3|12020.3|12026.2|12020.2|0
1626319490000|2021-07-15 03:24:50|12026.2|12020.2|12026.3|12020.3|12026.3|12020.3|12026.2|12020.2|0
1626319500000|2021-07-15 03:25:00|12027.3|12021.3|12026.8|12020.8|12027.3|12021.3|12026.7|12020.7|0
1626319510000|2021-07-15 03:25:10|12026.9|12020.9|12027.3|12021.3|12027.3|12021.3|12026.9|12020.9|0
1626319520000|2021-07-15 03:25:20|12027.5|12021.5|12027.3|12021.3|12027.8|12021.8|12027.3|12021.3|0
1626319540000|2021-07-15 03:25:40|12027.8|12021.8|12027.3|12021.3|12027.8|12021.8|12027.3|12021.3|0
1626319550000|2021-07-15 03:25:50|12027.4|12021.4|12027.8|12021.8|12027.8|12021.8|12027.3|12021.3|0
1626319560000|2021-07-15 03:26:00|12027.7|12021.7|12027.4|12021.4|12027.8|12021.8|12027.4|12021.4|0
1626319570000|2021-07-15 03:26:10|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1626319580000|2021-07-15 03:26:20|12027.4|12021.4|12027.4|12021.4|12027.4|12021.4|12027.3|12021.3|0
1626319590000|2021-07-15 03:26:30|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|12027.3|12021.3|0
1626319600000|2021-07-15 03:26:40|12027.4|12021.4|12027.7|12021.7|12027.8|12021.8|12027.4|12021.4|0
1626319610000|2021-07-15 03:26:50|12027.4|12021.4|12027.4|12021.4|12027.8|12021.8|12027.4|12021.4|0
1626319620000|2021-07-15 03:27:00|12027.6|12021.6|12027.8|12021.8|12027.9|12021.9|12027.6|12021.6|0
1626319630000|2021-07-15 03:27:10|12027.9|12021.9|12027.8|12021.8|12028.5|12022.5|12027.8|12021.8|0
1626319640000|2021-07-15 03:27:20|12028|12022|12027.8|12021.8|12028.4|12022.4|12027.8|12021.8|0
1626319650000|2021-07-15 03:27:30|12028|12022|12028.4|12022.4|12028.4|12022.4|12028|12022|0
1626319660000|2021-07-15 03:27:40|12028.2|12022.2|12027.9|12021.9|12028.2|12022.2|12027.4|12021.4|0
1626319670000|2021-07-15 03:27:50|12027.8|12021.8|12027.9|12021.9|12027.9|12021.9|12027.8|12021.8|0
1626319680000|2021-07-15 03:28:00|12028.1|12022.1|12027.9|12021.9|12028.5|12022.5|12027.9|12021.9|0
1626319700000|2021-07-15 03:28:20|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12028.1|12022.1|0
1626319740000|2021-07-15 03:29:00|12028.4|12022.4|12027.8|12021.8|12028.5|12022.5|12027.8|12021.8|0
1626319750000|2021-07-15 03:29:10|12027.7|12021.7|12028.5|12022.5|12028.5|12022.5|12027.4|12021.4|0
1626319760000|2021-07-15 03:29:20|12028.3|12022.3|12027.9|12021.9|12028.3|12022.3|12027.9|12021.9|0
1626319770000|2021-07-15 03:29:30|12028.1|12022.1|12028.5|12022.5|12028.5|12022.5|12028.1|12022.1|0
1626319780000|2021-07-15 03:29:40|12028.7|12022.7|12028.8|12022.8|12029|12023|12028.7|12022.7|0
1626319790000|2021-07-15 03:29:50|12028.5|12022.5|12028.6|12022.6|12029|12023|12028.5|12022.5|0
1626319800000|2021-07-15 03:30:00|12028.8|12022.8|12029.7|12023.7|12030.1|12024.1|12028.8|12022.8|0
1626319810000|2021-07-15 03:30:10|12029.6|12023.6|12029.6|12023.6|12029.7|12023.7|12029.6|12023.6|0
1626319820000|2021-07-15 03:30:20|12029.5|12023.5|12029|12023|12029.6|12023.6|12028.6|12022.6|0
1626319830000|2021-07-15 03:30:30|12029.1|12023.1|12029.7|12023.7|12029.7|12023.7|12029.1|12023.1|0
1626319840000|2021-07-15 03:30:40|12029.6|12023.6|12030.7|12024.7|12030.7|12024.7|12029.6|12023.6|0
1626319880000|2021-07-15 03:31:20|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|0
1626319930000|2021-07-15 03:32:10|12031|12025|12031.3|12025.3|12031.8|12025.8|12031|12025|0
1626319940000|2021-07-15 03:32:20|12031.5|12025.5|12031.3|12025.3|12031.8|12025.8|12031.3|12025.3|0
1626319950000|2021-07-15 03:32:30|12031.5|12025.5|12031.8|12025.8|12031.8|12025.8|12031.5|12025.5|0
1626319960000|2021-07-15 03:32:40|12030.8|12024.8|12030.7|12024.7|12031.2|12025.2|12030.7|12024.7|0
1626319980000|2021-07-15 03:33:00|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|12030.7|12024.7|0
1626320000000|2021-07-15 03:33:20|12031|12025|12030.8|12024.8|12031.8|12025.8|12030.8|12024.8|0
1626320010000|2021-07-15 03:33:30|12031|12025|12031.2|12025.2|12031.2|12025.2|12030.8|12024.8|0
1626320020000|2021-07-15 03:33:40|12031.4|12025.4|12031.8|12025.8|12031.8|12025.8|12031.2|12025.2|0
1626320040000|2021-07-15 03:34:00|12032.2|12026.2|12031.8|12025.8|12032.9|12026.9|12031.8|12025.8|0
1626320060000|2021-07-15 03:34:20|12031.6|12025.6|12031.8|12025.8|12031.8|12025.8|12031.2|12025.2|0
1626320070000|2021-07-15 03:34:30|12032.2|12026.2|12031.8|12025.8|12032.9|12026.9|12031.8|12025.8|0
1626320080000|2021-07-15 03:34:40|12031.7|12025.7|12031.3|12025.3|12031.7|12025.7|12031.3|12025.3|0
1626320090000|2021-07-15 03:34:50|12031.2|12025.2|12031.2|12025.2|12031.3|12025.3|12031.2|12025.2|0
1626320100000|2021-07-15 03:35:00|12031.3|12025.3|12031.8|12025.8|12031.8|12025.8|12031.3|12025.3|0
1626320110000|2021-07-15 03:35:10|12031.7|12025.7|12030.8|12024.8|12031.8|12025.8|12030.8|12024.8|0
1626320150000|2021-07-15 03:35:50|12030.6|12024.6|12029.8|12023.8|12030.6|12024.6|12029.8|12023.8|0
1626320160000|2021-07-15 03:36:00|12030|12024|12030.9|12024.9|12030.9|12024.9|12030|12024|0
1626320170000|2021-07-15 03:36:10|12031.1|12025.1|12030.9|12024.9|12031.4|12025.4|12030.9|12024.9|0
1626320190000|2021-07-15 03:36:30|12031.1|12025.1|12032|12026|12032|12026|12030.9|12024.9|0
1626320200000|2021-07-15 03:36:40|12031.6|12025.6|12032|12026|12032|12026|12030.9|12024.9|0
1626320210000|2021-07-15 03:36:50|12031.8|12025.8|12030.9|12024.9|12032|12026|12030.9|12024.9|0
1626320220000|2021-07-15 03:37:00|12031.1|12025.1|12032|12026|12032|12026|12031.1|12025.1|0
1626320230000|2021-07-15 03:37:10|12031.8|12025.8|12031.4|12025.4|12032|12026|12030.9|12024.9|0
1626320240000|2021-07-15 03:37:20|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1626320280000|2021-07-15 03:38:00|12032.1|12026.1|12032|12026|12033.1|12027.1|12032|12026|0
1626320290000|2021-07-15 03:38:10|12032.1|12026.1|12032|12026|12032.5|12026.5|12032|12026|0
1626320300000|2021-07-15 03:38:20|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1626320320000|2021-07-15 03:38:40|12032.3|12026.3|12032.6|12026.6|12032.6|12026.6|12032.3|12026.3|0
1626320330000|2021-07-15 03:38:50|12032.7|12026.7|12032.1|12026.1|12033.1|12027.1|12032.1|12026.1|0
1626320350000|2021-07-15 03:39:10|12032|12026|12032|12026|12032.1|12026.1|12031.5|12025.5|0
1626320360000|2021-07-15 03:39:20|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1626320390000|2021-07-15 03:39:50|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|0
1626320400000|2021-07-15 03:40:00|12031.7|12025.7|12031.5|12025.5|12032.1|12026.1|12031.5|12025.5|0
1626320410000|2021-07-15 03:40:10|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.7|12025.7|0
1626320420000|2021-07-15 03:40:20|12031.9|12025.9|12031.5|12025.5|12032.1|12026.1|12031.5|12025.5|0
1626320430000|2021-07-15 03:40:30|12031.7|12025.7|12032.1|12026.1|12032.1|12026.1|12031.5|12025.5|0
1626320440000|2021-07-15 03:40:40|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1626320490000|2021-07-15 03:41:30|12031.7|12025.7|12031.5|12025.5|12032.1|12026.1|12031.5|12025.5|0
1626320500000|2021-07-15 03:41:40|12031.3|12025.3|12031|12025|12031.3|12025.3|12031|12025|0
1626320550000|2021-07-15 03:42:30|12030.6|12024.6|12030.4|12024.4|12030.6|12024.6|12030|12024|0
1626320560000|2021-07-15 03:42:40|12030.5|12024.5|12030.4|12024.4|12030.5|12024.5|12030.4|12024.4|0
1626320580000|2021-07-15 03:43:00|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|12030.5|12024.5|0
1626320600000|2021-07-15 03:43:20|12030.7|12024.7|12031.1|12025.1|12031.1|12025.1|12030.7|12024.7|0
1626320650000|2021-07-15 03:44:10|12031|12025|12031|12025|12031|12025|12031|12025|0
1626320660000|2021-07-15 03:44:20|12030.9|12024.9|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1626320670000|2021-07-15 03:44:30|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|12030.4|12024.4|0
1626320700000|2021-07-15 03:45:00|12030.2|12024.2|12029.9|12023.9|12030.2|12024.2|12029.9|12023.9|0
1626320720000|2021-07-15 03:45:20|12030.3|12024.3|12030.4|12024.4|12030.9|12024.9|12030.3|12024.3|0
1626320730000|2021-07-15 03:45:30|12030.5|12024.5|12031|12025|12031|12025|12030.4|12024.4|0
1626320750000|2021-07-15 03:45:50|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626320760000|2021-07-15 03:46:00|12031|12025|12030.9|12024.9|12031|12025|12030.9|12024.9|0
1626320770000|2021-07-15 03:46:10|12031|12025|12031|12025|12031.4|12025.4|12031|12025|0
1626320830000|2021-07-15 03:47:10|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.4|12024.4|0
1626320840000|2021-07-15 03:47:20|12030.8|12024.8|12030.4|12024.4|12030.8|12024.8|12030.4|12024.4|0
1626320850000|2021-07-15 03:47:30|12030.5|12024.5|12030.9|12024.9|12030.9|12024.9|12030.4|12024.4|0
1626320860000|2021-07-15 03:47:40|12030.8|12024.8|12032|12026|12032|12026|12030.4|12024.4|0
1626320870000|2021-07-15 03:47:50|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|0
1626320880000|2021-07-15 03:48:00|12032|12026|12032|12026|12032|12026|12031.4|12025.4|0
1626320900000|2021-07-15 03:48:20|12031.8|12025.8|12031.4|12025.4|12031.8|12025.8|12031.4|12025.4|0
1626320920000|2021-07-15 03:48:40|12031|12025|12031|12025|12031|12025|12031|12025|0
1626320930000|2021-07-15 03:48:50|12031.2|12025.2|12031|12025|12031.4|12025.4|12030.9|12024.9|0
1626320940000|2021-07-15 03:49:00|12030.9|12024.9|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1626320950000|2021-07-15 03:49:10|12031.2|12025.2|12030.9|12024.9|12031.2|12025.2|12030.9|12024.9|0
1626320970000|2021-07-15 03:49:30|12031|12025|12031|12025|12031|12025|12031|12025|0
1626320980000|2021-07-15 03:49:40|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626321000000|2021-07-15 03:50:00|12030.4|12024.4|12029.9|12023.9|12030.4|12024.4|12029.9|12023.9|0
1626321030000|2021-07-15 03:50:30|12030.1|12024.1|12030.4|12024.4|12030.4|12024.4|12030.1|12024.1|0
1626321040000|2021-07-15 03:50:40|12030.2|12024.2|12029.9|12023.9|12030.2|12024.2|12029.9|12023.9|0
1626321050000|2021-07-15 03:50:50|12030.1|12024.1|12030.4|12024.4|12030.4|12024.4|12030.1|12024.1|0
1626321060000|2021-07-15 03:51:00|12031|12025|12029.9|12023.9|12031|12025|12029.9|12023.9|0
1626321080000|2021-07-15 03:51:20|12030.1|12024.1|12030.4|12024.4|12030.4|12024.4|12030.1|12024.1|0
1626321090000|2021-07-15 03:51:30|12030.2|12024.2|12029.9|12023.9|12030.2|12024.2|12029.9|12023.9|0
1626321120000|2021-07-15 03:52:00|12030.1|12024.1|12029.9|12023.9|12030.4|12024.4|12029.9|12023.9|0
1626321170000|2021-07-15 03:52:50|12029.7|12023.7|12029.9|12023.9|12029.9|12023.9|12029.3|12023.3|0
1626321190000|2021-07-15 03:53:10|12029.7|12023.7|12030.4|12024.4|12030.4|12024.4|12029.3|12023.3|0
1626321200000|2021-07-15 03:53:20|12030.2|12024.2|12029.9|12023.9|12030.2|12024.2|12029.9|12023.9|0
1626321210000|2021-07-15 03:53:30|12030.1|12024.1|12030.4|12024.4|12030.9|12024.9|12030.1|12024.1|0
1626321220000|2021-07-15 03:53:40|12030.2|12024.2|12029.9|12023.9|12030.2|12024.2|12029.9|12023.9|0
1626321240000|2021-07-15 03:54:00|12029.7|12023.7|12029.9|12023.9|12029.9|12023.9|12029.3|12023.3|0
1626321250000|2021-07-15 03:54:10|12029.3|12023.3|12029.3|12023.3|12029.9|12023.9|12029.3|12023.3|0
1626321260000|2021-07-15 03:54:20|12029.1|12023.1|12029.9|12023.9|12029.9|12023.9|12028.8|12022.8|0
1626321300000|2021-07-15 03:55:00|12029.8|12023.8|12028.8|12022.8|12029.8|12023.8|12028.2|12022.2|0
1626321310000|2021-07-15 03:55:10|12029|12023|12029.9|12023.9|12029.9|12023.9|12029|12023|0
1626321320000|2021-07-15 03:55:20|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1626321330000|2021-07-15 03:55:30|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1626321340000|2021-07-15 03:55:40|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1626321350000|2021-07-15 03:55:50|12030|12024|12030.3|12024.3|12030.3|12024.3|12030|12024|0
1626321360000|2021-07-15 03:56:00|12030.1|12024.1|12030.3|12024.3|12030.3|12024.3|12029.8|12023.8|0
1626321380000|2021-07-15 03:56:20|12030.9|12024.9|12030.3|12024.3|12030.9|12024.9|12030.3|12024.3|0
1626321390000|2021-07-15 03:56:30|12030.5|12024.5|12030.3|12024.3|12030.9|12024.9|12030.3|12024.3|0
1626321420000|2021-07-15 03:57:00|12030.5|12024.5|12030.3|12024.3|12030.9|12024.9|12030.3|12024.3|0
1626321430000|2021-07-15 03:57:10|12029.9|12023.9|12029.8|12023.8|12029.9|12023.9|12029.8|12023.8|0
1626321460000|2021-07-15 03:57:40|12029.6|12023.6|12029.8|12023.8|12029.8|12023.8|12029.2|12023.2|0
1626321480000|2021-07-15 03:58:00|12029.4|12023.4|12030.3|12024.3|12030.3|12024.3|12028.7|12022.7|0
1626321490000|2021-07-15 03:58:10|12030.1|12024.1|12029.8|12023.8|12030.1|12024.1|12029.8|12023.8|0
1626321550000|2021-07-15 03:59:10|12029.4|12023.4|12029.8|12023.8|12029.8|12023.8|12028.7|12022.7|0
1626321650000|2021-07-15 04:00:50|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1626321810000|2021-07-15 04:03:30|12029.8|12023.8|12029.2|12023.2|12029.8|12023.8|12029.2|12023.2|0
1626321820000|2021-07-15 04:03:40|12029|12023|12028.8|12022.8|12029|12023|12028.8|12022.8|0
1626321830000|2021-07-15 04:03:50|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1626321860000|2021-07-15 04:04:20|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|0
1626321900000|2021-07-15 04:05:00|12028.7|12022.7|12027.7|12021.7|12028.8|12022.8|12027.7|12021.7|0
1626321950000|2021-07-15 04:05:50|12027.8|12021.8|12028.7|12022.7|12028.8|12022.8|12027.8|12021.8|0
1626321960000|2021-07-15 04:06:00|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|12028.7|12022.7|0
1626321980000|2021-07-15 04:06:20|12029|12023|12029.2|12023.2|12029.2|12023.2|12029|12023|0
1626321990000|2021-07-15 04:06:30|12029|12023|12028.2|12022.2|12029|12023|12028.2|12022.2|0
1626322010000|2021-07-15 04:06:50|12028.4|12022.4|12028.8|12022.8|12028.8|12022.8|12028.4|12022.4|0
1626322050000|2021-07-15 04:07:30|12029.2|12023.2|12029.9|12023.9|12029.9|12023.9|12029.2|12023.2|0
1626322230000|2021-07-15 04:10:30|12029.8|12023.8|12028.8|12022.8|12029.9|12023.9|12028.8|12022.8|0
1626322270000|2021-07-15 04:11:10|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1626322280000|2021-07-15 04:11:20|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1626322290000|2021-07-15 04:11:30|12028.6|12022.6|12028.2|12022.2|12028.6|12022.6|12028.2|12022.2|0
1626322300000|2021-07-15 04:11:40|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.3|12022.3|0
1626322320000|2021-07-15 04:12:00|12028.6|12022.6|12028.2|12022.2|12028.6|12022.6|12028.2|12022.2|0
1626322330000|2021-07-15 04:12:10|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12027.7|12021.7|0
1626322340000|2021-07-15 04:12:20|12028.8|12022.8|12027.7|12021.7|12028.8|12022.8|12027.7|12021.7|0
1626322370000|2021-07-15 04:12:50|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1626322390000|2021-07-15 04:13:10|12028.8|12022.8|12028.7|12022.7|12028.8|12022.8|12028.7|12022.7|0
1626322400000|2021-07-15 04:13:20|12028.8|12022.8|12028.7|12022.7|12028.8|12022.8|12028.7|12022.7|0
1626322420000|2021-07-15 04:13:40|12028.4|12022.4|12027.7|12021.7|12028.4|12022.4|12027.7|12021.7|0
1626322550000|2021-07-15 04:15:50|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|0
1626322560000|2021-07-15 04:16:00|12028.1|12022.1|12028.8|12022.8|12028.8|12022.8|12028.1|12022.1|0
1626322680000|2021-07-15 04:18:00|12028.9|12022.9|12028.8|12022.8|12028.9|12022.9|12028.8|12022.8|0
1626322720000|2021-07-15 04:18:40|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1626322730000|2021-07-15 04:18:50|12029.3|12023.3|12029.9|12023.9|12029.9|12023.9|12029.3|12023.3|0
1626322740000|2021-07-15 04:19:00|12030|12024|12029.9|12023.9|12030|12024|12029.9|12023.9|0
1626322750000|2021-07-15 04:19:10|12030|12024|12029.9|12023.9|12030|12024|12029.9|12023.9|0
1626322760000|2021-07-15 04:19:20|12029.5|12023.5|12028.9|12022.9|12029.5|12023.5|12028.9|12022.9|0
1626322780000|2021-07-15 04:19:40|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1626322820000|2021-07-15 04:20:20|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|12028.8|12022.8|0
1626322850000|2021-07-15 04:20:50|12028.4|12022.4|12027.8|12021.8|12028.4|12022.4|12027.8|12021.8|0
1626322860000|2021-07-15 04:21:00|12027.7|12021.7|12027.8|12021.8|12027.8|12021.8|12027.7|12021.7|0
1626322870000|2021-07-15 04:21:10|12028.1|12022.1|12028.8|12022.8|12028.8|12022.8|12028.1|12022.1|0
1626322880000|2021-07-15 04:21:20|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|12029.2|12023.2|0
1626322890000|2021-07-15 04:21:30|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|12029.9|12023.9|0
1626322920000|2021-07-15 04:22:00|12030.1|12024.1|12030.4|12024.4|12030.4|12024.4|12030.1|12024.1|0
1626322930000|2021-07-15 04:22:10|12030.5|12024.5|12030.9|12024.9|12030.9|12024.9|12030.5|12024.5|0
1626322940000|2021-07-15 04:22:20|12031|12025|12031|12025|12031|12025|12031|12025|0
1626322950000|2021-07-15 04:22:30|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626322960000|2021-07-15 04:22:40|12031|12025|12031|12025|12031|12025|12030.9|12024.9|0
1626322970000|2021-07-15 04:22:50|12030.9|12024.9|12031|12025|12031|12025|12030.9|12024.9|0
1626322990000|2021-07-15 04:23:10|12031.4|12025.4|12031|12025|12032|12026|12031|12025|0
1626323000000|2021-07-15 04:23:20|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626323030000|2021-07-15 04:23:50|12031|12025|12031|12025|12031|12025|12031|12025|0
1626323040000|2021-07-15 04:24:00|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626323110000|2021-07-15 04:25:10|12030.8|12024.8|12030.9|12024.9|12030.9|12024.9|12030.3|12024.3|0
1626323120000|2021-07-15 04:25:20|12030.8|12024.8|12030.9|12024.9|12030.9|12024.9|12030.3|12024.3|0
1626323130000|2021-07-15 04:25:30|12030.8|12024.8|12030.9|12024.9|12030.9|12024.9|12030.3|12024.3|0
1626323140000|2021-07-15 04:25:40|12030.7|12024.7|12030.9|12024.9|12030.9|12024.9|12030.3|12024.3|0
1626323210000|2021-07-15 04:26:50|12030.7|12024.7|12029.9|12023.9|12030.7|12024.7|12029.9|12023.9|0
1626323280000|2021-07-15 04:28:00|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|0
1626323330000|2021-07-15 04:28:50|12030.1|12024.1|12030.9|12024.9|12030.9|12024.9|12029.9|12023.9|0
1626323410000|2021-07-15 04:30:10|12030.8|12024.8|12030.4|12024.4|12030.8|12024.8|12030.4|12024.4|0
1626323420000|2021-07-15 04:30:20|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12029.9|12023.9|0
1626323460000|2021-07-15 04:31:00|12030.1|12024.1|12029.9|12023.9|12030.1|12024.1|12029.9|12023.9|0
1626323490000|2021-07-15 04:31:30|12029.7|12023.7|12029.3|12023.3|12029.7|12023.7|12028.8|12022.8|0
1626323500000|2021-07-15 04:31:40|12029.1|12023.1|12028.8|12022.8|12029.1|12023.1|12028.8|12022.8|0
1626323520000|2021-07-15 04:32:00|12028.9|12022.9|12029.3|12023.3|12029.9|12023.9|12028.9|12022.9|0
1626323530000|2021-07-15 04:32:10|12029.5|12023.5|12029.9|12023.9|12029.9|12023.9|12029.5|12023.5|0
1626323540000|2021-07-15 04:32:20|12029.7|12023.7|12029.9|12023.9|12029.9|12023.9|12029.3|12023.3|0
1626323560000|2021-07-15 04:32:40|12029.7|12023.7|12029.9|12023.9|12029.9|12023.9|12029.3|12023.3|0
1626323580000|2021-07-15 04:33:00|12029.7|12023.7|12029.9|12023.9|12029.9|12023.9|12029.3|12023.3|0
1626323590000|2021-07-15 04:33:10|12029.7|12023.7|12029.3|12023.3|12029.7|12023.7|12029.3|12023.3|0
1626323630000|2021-07-15 04:33:50|12029.5|12023.5|12029.3|12023.3|12029.9|12023.9|12029.3|12023.3|0
1626323640000|2021-07-15 04:34:00|12029.5|12023.5|12029.3|12023.3|12029.9|12023.9|12028.9|12022.9|0
1626323650000|2021-07-15 04:34:10|12029.2|12023.2|12028.9|12022.9|12029.2|12023.2|12028.9|12022.9|0
1626323660000|2021-07-15 04:34:20|12028.8|12022.8|12028.8|12022.8|12028.9|12022.9|12028.8|12022.8|0
1626323670000|2021-07-15 04:34:30|12028.9|12022.9|12028.8|12022.8|12028.9|12022.9|12028.8|12022.8|0
1626323700000|2021-07-15 04:35:00|12028.5|12022.5|12028.8|12022.8|12028.8|12022.8|12027.8|12021.8|0
1626323710000|2021-07-15 04:35:10|12028.9|12022.9|12028.9|12022.9|12029.3|12023.3|12028.9|12022.9|0
1626323760000|2021-07-15 04:36:00|12029.3|12023.3|12029.4|12023.4|12029.4|12023.4|12028.9|12022.9|0
1626323770000|2021-07-15 04:36:10|12029.2|12023.2|12029.4|12023.4|12029.4|12023.4|12028.9|12022.9|0
1626323790000|2021-07-15 04:36:30|12029.2|12023.2|12028.9|12022.9|12029.2|12023.2|12028.9|12022.9|0
1626323810000|2021-07-15 04:36:50|12028.7|12022.7|12028.3|12022.3|12028.7|12022.7|12028.3|12022.3|0
1626323820000|2021-07-15 04:37:00|12028.1|12022.1|12027.8|12021.8|12028.3|12022.3|12027.8|12021.8|0
1626323830000|2021-07-15 04:37:10|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|12027.9|12021.9|0
1626323850000|2021-07-15 04:37:30|12028.2|12022.2|12028.9|12022.9|12028.9|12022.9|12028.2|12022.2|0
1626323870000|2021-07-15 04:37:50|12028.7|12022.7|12028.9|12022.9|12028.9|12022.9|12027.9|12021.9|0
1626323880000|2021-07-15 04:38:00|12028.7|12022.7|12028.3|12022.3|12028.7|12022.7|12028.3|12022.3|0
1626323900000|2021-07-15 04:38:20|12028.5|12022.5|12028.3|12022.3|12028.9|12022.9|12028.3|12022.3|0
1626323910000|2021-07-15 04:38:30|12028.1|12022.1|12028.3|12022.3|12028.8|12022.8|12027.8|12021.8|0
1626323920000|2021-07-15 04:38:40|12028.1|12022.1|12027.8|12021.8|12028.3|12022.3|12027.8|12021.8|0
1626323960000|2021-07-15 04:39:20|12027.6|12021.6|12027.8|12021.8|12027.8|12021.8|12027.2|12021.2|0
1626323980000|2021-07-15 04:39:40|12027.6|12021.6|12027.8|12021.8|12027.8|12021.8|12027.2|12021.2|0
1626324000000|2021-07-15 04:40:00|12027.7|12021.7|12027.1|12021.1|12027.7|12021.7|12027.1|12021.1|0
1626324010000|2021-07-15 04:40:10|12027|12021|12026.9|12020.9|12027.1|12021.1|12026.6|12020.6|0
1626324020000|2021-07-15 04:40:20|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1626324030000|2021-07-15 04:40:30|12026.7|12020.7|12027.7|12021.7|12027.7|12021.7|12026.7|12020.7|0
1626324050000|2021-07-15 04:40:50|12027.5|12021.5|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324060000|2021-07-15 04:41:00|12027.5|12021.5|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324090000|2021-07-15 04:41:30|12027.9|12021.9|12028.2|12022.2|12028.8|12022.8|12027.9|12021.9|0
1626324110000|2021-07-15 04:41:50|12028|12022|12027.7|12021.7|12028|12022|12027.7|12021.7|0
1626324130000|2021-07-15 04:42:10|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12026.7|12020.7|0
1626324140000|2021-07-15 04:42:20|12027.3|12021.3|12027.7|12021.7|12027.7|12021.7|12027.3|12021.3|0
1626324150000|2021-07-15 04:42:30|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1626324160000|2021-07-15 04:42:40|12027.7|12021.7|12027.1|12021.1|12027.7|12021.7|12027.1|12021.1|0
1626324170000|2021-07-15 04:42:50|12027|12021|12026.6|12020.6|12027|12021|12026.6|12020.6|0
1626324180000|2021-07-15 04:43:00|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|12026.7|12020.7|0
1626324190000|2021-07-15 04:43:10|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1626324270000|2021-07-15 04:44:30|12026.7|12020.7|12027.7|12021.7|12027.7|12021.7|12026.7|12020.7|0
1626324340000|2021-07-15 04:45:40|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|0
1626324350000|2021-07-15 04:45:50|12027.1|12021.1|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324360000|2021-07-15 04:46:00|12027.1|12021.1|12026.6|12020.6|12027.1|12021.1|12026.6|12020.6|0
1626324370000|2021-07-15 04:46:10|12027|12021|12027.7|12021.7|12027.7|12021.7|12027|12021|0
1626324380000|2021-07-15 04:46:20|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|12027.1|12021.1|0
1626324390000|2021-07-15 04:46:30|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324420000|2021-07-15 04:47:00|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|12028.2|12022.2|0
1626324430000|2021-07-15 04:47:10|12028|12022|12027.8|12021.8|12028|12022|12027.8|12021.8|0
1626324440000|2021-07-15 04:47:20|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324450000|2021-07-15 04:47:30|12027.5|12021.5|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324480000|2021-07-15 04:48:00|12027.1|12021.1|12027.1|12021.1|12027.7|12021.7|12027.1|12021.1|0
1626324490000|2021-07-15 04:48:10|12027.3|12021.3|12027.7|12021.7|12027.7|12021.7|12027.3|12021.3|0
1626324510000|2021-07-15 04:48:30|12027.5|12021.5|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324520000|2021-07-15 04:48:40|12027.5|12021.5|12027.7|12021.7|12027.7|12021.7|12027.1|12021.1|0
1626324540000|2021-07-15 04:49:00|12027.8|12021.8|12027.8|12021.8|12027.8|12021.8|12027.2|12021.2|0
1626324590000|2021-07-15 04:49:50|12027.7|12021.7|12027.2|12021.2|12027.8|12021.8|12026.7|12020.7|0
1626324600000|2021-07-15 04:50:00|12027.1|12021.1|12027.8|12021.8|12027.8|12021.8|12027.1|12021.1|0
1626324610000|2021-07-15 04:50:10|12027.6|12021.6|12027.2|12021.2|12027.8|12021.8|12027.2|12021.2|0
1626324620000|2021-07-15 04:50:20|12027.4|12021.4|12027.2|12021.2|12027.8|12021.8|12027.1|12021.1|0
1626324630000|2021-07-15 04:50:30|12027.4|12021.4|12026.7|12020.7|12027.8|12021.8|12026.7|12020.7|0
1626324640000|2021-07-15 04:50:40|12026.9|12020.9|12026.7|12020.7|12027.1|12021.1|12026.7|12020.7|0
1626324650000|2021-07-15 04:50:50|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1626324660000|2021-07-15 04:51:00|12026.4|12020.4|12025.6|12019.6|12026.4|12020.4|12025.5|12019.5|0
1626324670000|2021-07-15 04:51:10|12025.5|12019.5|12025.5|12019.5|12025.6|12019.6|12025.5|12019.5|0
1626324740000|2021-07-15 04:52:20|12025.3|12019.3|12025.5|12019.5|12025.5|12019.5|12024.9|12018.9|0
1626324780000|2021-07-15 04:53:00|12025.6|12019.6|12025.5|12019.5|12025.9|12019.9|12025.4|12019.4|0
1626324790000|2021-07-15 04:53:10|12025.4|12019.4|12025.5|12019.5|12025.5|12019.5|12025.4|12019.4|0
1626324800000|2021-07-15 04:53:20|12025.4|12019.4|12025.5|12019.5|12025.5|12019.5|12025.4|12019.4|0
1626324810000|2021-07-15 04:53:30|12025.4|12019.4|12025.5|12019.5|12025.9|12019.9|12025.4|12019.4|0
1626324830000|2021-07-15 04:53:50|12025.4|12019.4|12025.5|12019.5|12025.5|12019.5|12025.4|12019.4|0
1626324870000|2021-07-15 04:54:30|12025.4|12019.4|12025.5|12019.5|12025.5|12019.5|12025.4|12019.4|0
1626324880000|2021-07-15 04:54:40|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1626324890000|2021-07-15 04:54:50|12025.5|12019.5|12025.4|12019.4|12025.5|12019.5|12025.4|12019.4|0
1626324910000|2021-07-15 04:55:10|12025|12019|12025.4|12019.4|12025.4|12019.4|12024.3|12018.3|0
1626324940000|2021-07-15 04:55:40|12025|12019|12025.9|12019.9|12025.9|12019.9|12024.4|12018.4|0
1626324950000|2021-07-15 04:55:50|12025.7|12019.7|12025.9|12019.9|12025.9|12019.9|12025.4|12019.4|0
1626324960000|2021-07-15 04:56:00|12026|12020|12026.4|12020.4|12026.4|12020.4|12025.9|12019.9|0
1626325040000|2021-07-15 04:57:20|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|12026.3|12020.3|0
1626325070000|2021-07-15 04:57:50|12026.4|12020.4|12026.3|12020.3|12026.4|12020.4|12026.3|12020.3|0
1626325090000|2021-07-15 04:58:10|12026|12020|12025.3|12019.3|12026|12020|12025.2|12019.2|0
1626325100000|2021-07-15 04:58:20|12025.7|12019.7|12026.3|12020.3|12026.3|12020.3|12025.7|12019.7|0
1626325120000|2021-07-15 04:58:40|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|12026.4|12020.4|0
1626325160000|2021-07-15 04:59:20|12026.6|12020.6|12026.9|12020.9|12026.9|12020.9|12026.4|12020.4|0
1626325170000|2021-07-15 04:59:30|12026.7|12020.7|12026.4|12020.4|12026.7|12020.7|12026.4|12020.4|0
1626325200000|2021-07-15 05:00:00|12026.3|12020.3|12026.4|12020.4|12026.4|12020.4|12026.3|12020.3|0
1626325220000|2021-07-15 05:00:20|12026.8|12020.8|12027.4|12021.4|12027.4|12021.4|12026.8|12020.8|0
1626325230000|2021-07-15 05:00:30|12027.3|12021.3|12028.5|12022.5|12028.5|12022.5|12026.8|12020.8|0
1626325250000|2021-07-15 05:00:50|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029|12023|0
1626325260000|2021-07-15 05:01:00|12029.6|12023.6|12029.5|12023.5|12029.6|12023.6|12028.5|12022.5|0
1626325270000|2021-07-15 05:01:10|12029.6|12023.6|12029|12023|12029.6|12023.6|12028.5|12022.5|0
1626325280000|2021-07-15 05:01:20|12029.1|12023.1|12029|12023|12029.6|12023.6|12029|12023|0
1626325290000|2021-07-15 05:01:30|12029.1|12023.1|12029.6|12023.6|12029.6|12023.6|12029.1|12023.1|0
1626325320000|2021-07-15 05:02:00|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029|12023|0
1626325340000|2021-07-15 05:02:20|12029.2|12023.2|12029.5|12023.5|12029.5|12023.5|12028.5|12022.5|0
1626325350000|2021-07-15 05:02:30|12029.6|12023.6|12030.1|12024.1|12030.1|12024.1|12029.6|12023.6|0
1626325360000|2021-07-15 05:02:40|12029.9|12023.9|12029.6|12023.6|12030.1|12024.1|12029.6|12023.6|0
1626325400000|2021-07-15 05:03:20|12029.2|12023.2|12029.6|12023.6|12029.6|12023.6|12028.6|12022.6|0
1626325470000|2021-07-15 05:04:30|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|0
1626325510000|2021-07-15 05:05:10|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.7|12023.7|0
1626325530000|2021-07-15 05:05:30|12029.6|12023.6|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1626325540000|2021-07-15 05:05:40|12029.1|12023.1|12029.2|12023.2|12029.8|12023.8|12029.1|12023.1|0
1626325560000|2021-07-15 05:06:00|12029.4|12023.4|12029.8|12023.8|12029.8|12023.8|12029.2|12023.2|0
1626325580000|2021-07-15 05:06:20|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1626325610000|2021-07-15 05:06:50|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1626325620000|2021-07-15 05:07:00|12028.6|12022.6|12028.2|12022.2|12028.6|12022.6|12028.2|12022.2|0
1626325640000|2021-07-15 05:07:20|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.3|12022.3|0
1626325680000|2021-07-15 05:08:00|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1626325730000|2021-07-15 05:08:50|12028.6|12022.6|12028.2|12022.2|12028.6|12022.6|12028.2|12022.2|0
1626325740000|2021-07-15 05:09:00|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1626325750000|2021-07-15 05:09:10|12028.8|12022.8|12028.7|12022.7|12028.8|12022.8|12028.7|12022.7|0
1626325810000|2021-07-15 05:10:10|12028.8|12022.8|12029.8|12023.8|12029.8|12023.8|12028.8|12022.8|0
1626325830000|2021-07-15 05:10:30|12029.4|12023.4|12028.7|12022.7|12029.4|12023.4|12028.7|12022.7|0
1626325840000|2021-07-15 05:10:40|12028.9|12022.9|12029.2|12023.2|12029.2|12023.2|12028.7|12022.7|0
1626325850000|2021-07-15 05:10:50|12029.4|12023.4|12029.2|12023.2|12029.8|12023.8|12028.7|12022.7|0
1626325860000|2021-07-15 05:11:00|12029|12023|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626325870000|2021-07-15 05:11:10|12028.9|12022.9|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626325880000|2021-07-15 05:11:20|12028.9|12022.9|12029.2|12023.2|12029.2|12023.2|12028.7|12022.7|0
1626325890000|2021-07-15 05:11:30|12029|12023|12028.7|12022.7|12029|12023|12028.7|12022.7|0
1626325900000|2021-07-15 05:11:40|12028.9|12022.9|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626325910000|2021-07-15 05:11:50|12029.7|12023.7|12028.7|12022.7|12029.8|12023.8|12028.7|12022.7|0
1626325930000|2021-07-15 05:12:10|12028.6|12022.6|12028.7|12022.7|12028.7|12022.7|12028.6|12022.6|0
1626325940000|2021-07-15 05:12:20|12028.5|12022.5|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1626325970000|2021-07-15 05:12:50|12027.9|12021.9|12028.1|12022.1|12028.1|12022.1|12027.7|12021.7|0
1626325980000|2021-07-15 05:13:00|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1626325990000|2021-07-15 05:13:10|12027.9|12021.9|12028.7|12022.7|12028.7|12022.7|12027.7|12021.7|0
1626326000000|2021-07-15 05:13:20|12028.6|12022.6|12028.2|12022.2|12028.7|12022.7|12028.2|12022.2|0
1626326010000|2021-07-15 05:13:30|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1626326020000|2021-07-15 05:13:40|12028.6|12022.6|12028.1|12022.1|12028.6|12022.6|12028.1|12022.1|0
1626326030000|2021-07-15 05:13:50|12027.9|12021.9|12027.7|12021.7|12027.9|12021.9|12027.7|12021.7|0
1626326040000|2021-07-15 05:14:00|12027.8|12021.8|12028.1|12022.1|12028.1|12022.1|12027.8|12021.8|0
1626326050000|2021-07-15 05:14:10|12028.3|12022.3|12028.7|12022.7|12028.7|12022.7|12028.3|12022.3|0
1626326060000|2021-07-15 05:14:20|12029.1|12023.1|12029.2|12023.2|12029.8|12023.8|12029.1|12023.1|0
1626326080000|2021-07-15 05:14:40|12029|12023|12028.7|12022.7|12029|12023|12028.7|12022.7|0
1626326150000|2021-07-15 05:15:50|12028.9|12022.9|12029|12023|12029.2|12023.2|12028.9|12022.9|0
1626326160000|2021-07-15 05:16:00|12028.7|12022.7|12028.7|12022.7|12029.2|12023.2|12028.7|12022.7|0
1626326190000|2021-07-15 05:16:30|12028.9|12022.9|12028.7|12022.7|12029.8|12023.8|12028.7|12022.7|0
1626326220000|2021-07-15 05:17:00|12028.5|12022.5|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1626326240000|2021-07-15 05:17:20|12028.3|12022.3|12027.7|12021.7|12028.3|12022.3|12027.6|12021.6|0
1626326250000|2021-07-15 05:17:30|12027.6|12021.6|12026.5|12020.5|12027.6|12021.6|12026.5|12020.5|0
1626326280000|2021-07-15 05:18:00|12026.6|12020.6|12027|12021|12027.6|12021.6|12026.6|12020.6|0
1626326300000|2021-07-15 05:18:20|12026.8|12020.8|12026.5|12020.5|12026.8|12020.8|12026.5|12020.5|0
1626326340000|2021-07-15 05:19:00|12026.7|12020.7|12027.5|12021.5|12027.5|12021.5|12026.5|12020.5|0
1626326350000|2021-07-15 05:19:10|12027.3|12021.3|12027.6|12021.6|12027.6|12021.6|12026.9|12020.9|0
1626326370000|2021-07-15 05:19:30|12027.5|12021.5|12027.5|12021.5|12027.6|12021.6|12026.9|12020.9|0
1626326380000|2021-07-15 05:19:40|12027.3|12021.3|12027.5|12021.5|12027.5|12021.5|12026.9|12020.9|0
1626326390000|2021-07-15 05:19:50|12027.3|12021.3|12026.4|12020.4|12027.5|12021.5|12026.4|12020.4|0
1626326400000|2021-07-15 05:20:00|12026.5|12020.5|12027.5|12021.5|12027.5|12021.5|12026.5|12020.5|0
1626326410000|2021-07-15 05:20:10|12027.3|12021.3|12027.6|12021.6|12027.6|12021.6|12026.9|12020.9|0
1626326450000|2021-07-15 05:20:50|12027.5|12021.5|12027.6|12021.6|12027.6|12021.6|12027.5|12021.5|0
1626326460000|2021-07-15 05:21:00|12027.5|12021.5|12027.5|12021.5|12027.6|12021.6|12027.5|12021.5|0
1626326470000|2021-07-15 05:21:10|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|0
1626326520000|2021-07-15 05:22:00|12027.8|12021.8|12027.7|12021.7|12028.1|12022.1|12027.7|12021.7|0
1626326530000|2021-07-15 05:22:10|12027.8|12021.8|12028.7|12022.7|12028.7|12022.7|12027.8|12021.8|0
1626326550000|2021-07-15 05:22:30|12028.5|12022.5|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1626326560000|2021-07-15 05:22:40|12028.1|12022.1|12028.7|12022.7|12028.7|12022.7|12028.1|12022.1|0
1626326580000|2021-07-15 05:23:00|12028.6|12022.6|12028.1|12022.1|12028.7|12022.7|12027.7|12021.7|0
1626326590000|2021-07-15 05:23:10|12028.2|12022.2|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1626326610000|2021-07-15 05:23:30|12028.6|12022.6|12027.7|12021.7|12028.7|12022.7|12027.7|12021.7|0
1626326630000|2021-07-15 05:23:50|12027.1|12021.1|12027.6|12021.6|12027.6|12021.6|12027|12021|0
1626326640000|2021-07-15 05:24:00|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1626326670000|2021-07-15 05:24:30|12028.1|12022.1|12028.2|12022.2|12028.7|12022.7|12028.1|12022.1|0
1626326690000|2021-07-15 05:24:50|12028|12022|12027.7|12021.7|12028|12022|12027.7|12021.7|0
1626326710000|2021-07-15 05:25:10|12027.9|12021.9|12027.7|12021.7|12028.2|12022.2|12027.7|12021.7|0
1626326720000|2021-07-15 05:25:20|12027.8|12021.8|12028.8|12022.8|12028.8|12022.8|12027.8|12021.8|0
1626326790000|2021-07-15 05:26:30|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|0
1626326800000|2021-07-15 05:26:40|12029.3|12023.3|12030|12024|12030|12024|12029.3|12023.3|0
1626326820000|2021-07-15 05:27:00|12029.8|12023.8|12030|12024|12030|12024|12029.4|12023.4|0
1626326830000|2021-07-15 05:27:10|12029.8|12023.8|12028.9|12022.9|12029.8|12023.8|12028.9|12022.9|0
1626326850000|2021-07-15 05:27:30|12028.8|12022.8|12028.3|12022.3|12028.8|12022.8|12028.3|12022.3|0
1626326870000|2021-07-15 05:27:50|12028.1|12022.1|12027.8|12021.8|12028.1|12022.1|12027.8|12021.8|0
1626326880000|2021-07-15 05:28:00|12028|12022|12027.8|12021.8|12028.3|12022.3|12027.8|12021.8|0
1626326890000|2021-07-15 05:28:10|12028|12022|12028.3|12022.3|12028.3|12022.3|12027.8|12021.8|0
1626326900000|2021-07-15 05:28:20|12028.4|12022.4|12028.3|12022.3|12028.8|12022.8|12028.3|12022.3|0
1626326910000|2021-07-15 05:28:30|12028.1|12022.1|12027.8|12021.8|12028.1|12022.1|12027.8|12021.8|0
1626326930000|2021-07-15 05:28:50|12028|12022|12028.3|12022.3|12028.8|12022.8|12028|12022|0
1626326940000|2021-07-15 05:29:00|12028.1|12022.1|12028.8|12022.8|12028.8|12022.8|12027.8|12021.8|0
1626326960000|2021-07-15 05:29:20|12028.7|12022.7|12028.3|12022.3|12028.7|12022.7|12028.3|12022.3|0
1626326970000|2021-07-15 05:29:30|12028.4|12022.4|12028.9|12022.9|12028.9|12022.9|12028.4|12022.4|0
1626326980000|2021-07-15 05:29:40|12028.7|12022.7|12028.9|12022.9|12028.9|12022.9|12028.3|12022.3|0
1626326990000|2021-07-15 05:29:50|12028.3|12022.3|12028.9|12022.9|12028.9|12022.9|12028.3|12022.3|0
1626327000000|2021-07-15 05:30:00|12028.8|12022.8|12028.9|12022.9|12028.9|12022.9|12028.8|12022.8|0
1626327010000|2021-07-15 05:30:10|12028.5|12022.5|12027.2|12021.2|12028.5|12022.5|12027.2|12021.2|0
1626327020000|2021-07-15 05:30:20|12027.1|12021.1|12026.7|12020.7|12027.2|12021.2|12026.7|12020.7|0
1626327030000|2021-07-15 05:30:30|12026.9|12020.9|12026.7|12020.7|12028.3|12022.3|12026.7|12020.7|0
1626327040000|2021-07-15 05:30:40|12026.8|12020.8|12026.8|12020.8|12026.8|12020.8|12026.7|12020.7|0
1626327060000|2021-07-15 05:31:00|12027.2|12021.2|12026.8|12020.8|12027.8|12021.8|12026.8|12020.8|0
1626327080000|2021-07-15 05:31:20|12026.4|12020.4|12025.8|12019.8|12026.4|12020.4|12025.8|12019.8|0
1626327100000|2021-07-15 05:31:40|12025.5|12019.5|12024.8|12018.8|12025.5|12019.5|12024.8|12018.8|0
1626327120000|2021-07-15 05:32:00|12024.4|12018.4|12023.7|12017.7|12024.4|12018.4|12023.7|12017.7|0
1626327140000|2021-07-15 05:32:20|12024.1|12018.1|12024.8|12018.8|12024.8|12018.8|12024.1|12018.1|0
1626327180000|2021-07-15 05:33:00|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|0
1626327210000|2021-07-15 05:33:30|12024.5|12018.5|12024.1|12018.1|12024.7|12018.7|12024.1|12018.1|0
1626327220000|2021-07-15 05:33:40|12024.3|12018.3|12024.7|12018.7|12024.7|12018.7|12024.1|12018.1|0
1626327290000|2021-07-15 05:34:50|12024.6|12018.6|12024|12018|12024.6|12018.6|12023.6|12017.6|0
1626327300000|2021-07-15 05:35:00|12023.8|12017.8|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1626327310000|2021-07-15 05:35:10|12024.6|12018.6|12024.1|12018.1|12024.7|12018.7|12023.6|12017.6|0
1626327320000|2021-07-15 05:35:20|12023.9|12017.9|12024.1|12018.1|12024.7|12018.7|12023.6|12017.6|0
1626327330000|2021-07-15 05:35:30|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1626327340000|2021-07-15 05:35:40|12023.9|12017.9|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1626327350000|2021-07-15 05:35:50|12024.5|12018.5|12023.6|12017.6|12024.5|12018.5|12023.6|12017.6|0
1626327360000|2021-07-15 05:36:00|12023.8|12017.8|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1626327370000|2021-07-15 05:36:10|12025.1|12019.1|12025.8|12019.8|12025.8|12019.8|12025.1|12019.1|0
1626327380000|2021-07-15 05:36:20|12025.6|12019.6|12025.2|12019.2|12025.6|12019.6|12025.2|12019.2|0
1626327390000|2021-07-15 05:36:30|12025.3|12019.3|12025.3|12019.3|12025.8|12019.8|12025.3|12019.3|0
1626327400000|2021-07-15 05:36:40|12025.4|12019.4|12025.8|12019.8|12025.8|12019.8|12025.4|12019.4|0
1626327410000|2021-07-15 05:36:50|12025.6|12019.6|12025.2|12019.2|12025.6|12019.6|12024.8|12018.8|0
1626327420000|2021-07-15 05:37:00|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|0
1626327430000|2021-07-15 05:37:10|12025.2|12019.2|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1626327440000|2021-07-15 05:37:20|12025.1|12019.1|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1626327460000|2021-07-15 05:37:40|12025.4|12019.4|12025|12019|12025.8|12019.8|12025|12019|0
1626327470000|2021-07-15 05:37:50|12024.8|12018.8|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1626327480000|2021-07-15 05:38:00|12025.1|12019.1|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1626327490000|2021-07-15 05:38:10|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|0
1626327500000|2021-07-15 05:38:20|12024.9|12018.9|12024.2|12018.2|12024.9|12018.9|12023.7|12017.7|0
1626327510000|2021-07-15 05:38:30|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.2|12018.2|0
1626327520000|2021-07-15 05:38:40|12024.9|12018.9|12025.2|12019.2|12025.2|12019.2|12024.9|12018.9|0
1626327530000|2021-07-15 05:38:50|12025.3|12019.3|12025.3|12019.3|12025.3|12019.3|12024.8|12018.8|0
1626327540000|2021-07-15 05:39:00|12025.1|12019.1|12025.2|12019.2|12025.3|12019.3|12024.8|12018.8|0
1626327550000|2021-07-15 05:39:10|12025|12019|12025.2|12019.2|12025.2|12019.2|12024.8|12018.8|0
1626327580000|2021-07-15 05:39:40|12025|12019|12023.7|12017.7|12025|12019|12023.7|12017.7|0
1626327590000|2021-07-15 05:39:50|12024.1|12018.1|12024.8|12018.8|12024.8|12018.8|12024.1|12018.1|0
1626327600000|2021-07-15 05:40:00|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.1|12018.1|0
1626327610000|2021-07-15 05:40:10|12024.5|12018.5|12024.1|12018.1|12024.7|12018.7|12024.1|12018.1|0
1626327620000|2021-07-15 05:40:20|12023.9|12017.9|12023.6|12017.6|12023.9|12017.9|12023.6|12017.6|0
1626327650000|2021-07-15 05:40:50|12023.8|12017.8|12024.6|12018.6|12024.6|12018.6|12023.8|12017.8|0
1626327670000|2021-07-15 05:41:10|12024.7|12018.7|12024.7|12018.7|12025.7|12019.7|12024.7|12018.7|0
1626327680000|2021-07-15 05:41:20|12025.1|12019.1|12025.7|12019.7|12025.7|12019.7|12025.1|12019.1|0
1626327690000|2021-07-15 05:41:30|12025.5|12019.5|12025.7|12019.7|12025.7|12019.7|12024.7|12018.7|0
1626327700000|2021-07-15 05:41:40|12025.8|12019.8|12025.2|12019.2|12025.8|12019.8|12025.2|12019.2|0
1626327710000|2021-07-15 05:41:50|12025|12019|12024.1|12018.1|12025.2|12019.2|12024.1|12018.1|0
1626327720000|2021-07-15 05:42:00|12024.3|12018.3|12024.7|12018.7|12024.7|12018.7|12024.1|12018.1|0
1626327740000|2021-07-15 05:42:20|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12023.6|12017.6|0
1626327750000|2021-07-15 05:42:30|12024.7|12018.7|12023.7|12017.7|12024.7|12018.7|12023.6|12017.6|0
1626327780000|2021-07-15 05:43:00|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1626327810000|2021-07-15 05:43:30|12024.1|12018.1|12024.1|12018.1|12024.7|12018.7|12024.1|12018.1|0
1626327820000|2021-07-15 05:43:40|12023.9|12017.9|12023.6|12017.6|12023.9|12017.9|12023.6|12017.6|0
1626327850000|2021-07-15 05:44:10|12023.8|12017.8|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1626327860000|2021-07-15 05:44:20|12023.5|12017.5|12021.9|12015.9|12023.6|12017.6|12021.9|12015.9|0
1626327870000|2021-07-15 05:44:30|12022.1|12016.1|12022.5|12016.5|12022.5|12016.5|12022.1|12016.1|0
1626327880000|2021-07-15 05:44:40|12022.6|12016.6|12023|12017|12023|12017|12022.6|12016.6|0
1626327890000|2021-07-15 05:44:50|12023.2|12017.2|12022.6|12016.6|12023.6|12017.6|12022.6|12016.6|0
1626327900000|2021-07-15 05:45:00|12022.9|12016.9|12023.6|12017.6|12024.1|12018.1|12022.9|12016.9|0
1626327910000|2021-07-15 05:45:10|12023.8|12017.8|12023.6|12017.6|12024.1|12018.1|12023.6|12017.6|0
1626327970000|2021-07-15 05:46:10|12023.2|12017.2|12022.6|12016.6|12023.2|12017.2|12022.5|12016.5|0
1626327980000|2021-07-15 05:46:20|12022.5|12016.5|12023.5|12017.5|12023.5|12017.5|12022.5|12016.5|0
1626327990000|2021-07-15 05:46:30|12023.3|12017.3|12022.5|12016.5|12023.3|12017.3|12022.5|12016.5|0
1626328000000|2021-07-15 05:46:40|12022.6|12016.6|12023.6|12017.6|12023.6|12017.6|12022.6|12016.6|0
1626328050000|2021-07-15 05:47:30|12023.5|12017.5|12022.5|12016.5|12023.5|12017.5|12022.5|12016.5|0
1626328080000|2021-07-15 05:48:00|12022.6|12016.6|12022.6|12016.6|12023.6|12017.6|12022.6|12016.6|0
1626328090000|2021-07-15 05:48:10|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|0
1626328100000|2021-07-15 05:48:20|12022.6|12016.6|12023.1|12017.1|12023.1|12017.1|12022.6|12016.6|0
1626328110000|2021-07-15 05:48:30|12022.9|12016.9|12023.1|12017.1|12023.6|12017.6|12022.6|12016.6|0
1626328120000|2021-07-15 05:48:40|12023.2|12017.2|12023.6|12017.6|12023.7|12017.7|12023.2|12017.2|0
1626328130000|2021-07-15 05:48:50|12023.3|12017.3|12023|12017|12023.3|12017.3|12022.6|12016.6|0
1626328140000|2021-07-15 05:49:00|12023.6|12017.6|12024.1|12018.1|12024.1|12018.1|12023.6|12017.6|0
1626328150000|2021-07-15 05:49:10|12023.9|12017.9|12024.1|12018.1|12024.1|12018.1|12023.7|12017.7|0
1626328160000|2021-07-15 05:49:20|12023.9|12017.9|12024.8|12018.8|12024.8|12018.8|12023.7|12017.7|0
1626328180000|2021-07-15 05:49:40|12024.7|12018.7|12024.1|12018.1|12024.8|12018.8|12023.7|12017.7|0
1626328190000|2021-07-15 05:49:50|12023.9|12017.9|12023.7|12017.7|12024.1|12018.1|12023.7|12017.7|0
1626328200000|2021-07-15 05:50:00|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1626328230000|2021-07-15 05:50:30|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1626328240000|2021-07-15 05:50:40|12023.6|12017.6|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1626328250000|2021-07-15 05:50:50|12024.8|12018.8|12024.7|12018.7|12024.8|12018.8|12024.7|12018.7|0
1626328260000|2021-07-15 05:51:00|12024.5|12018.5|12023.6|12017.6|12024.5|12018.5|12023.6|12017.6|0
1626328270000|2021-07-15 05:51:10|12023.7|12017.7|12024.7|12018.7|12024.7|12018.7|12023.7|12017.7|0
1626328280000|2021-07-15 05:51:20|12024.5|12018.5|12023.6|12017.6|12024.5|12018.5|12023.6|12017.6|0
1626328310000|2021-07-15 05:51:50|12023.8|12017.8|12024.1|12018.1|12024.1|12018.1|12023.8|12017.8|0
1626328320000|2021-07-15 05:52:00|12023.9|12017.9|12023.6|12017.6|12023.9|12017.9|12023.6|12017.6|0
1626328340000|2021-07-15 05:52:20|12023.8|12017.8|12024.7|12018.7|12024.7|12018.7|12023.8|12017.8|0
1626328350000|2021-07-15 05:52:30|12024.5|12018.5|12024.1|12018.1|12024.5|12018.5|12024.1|12018.1|0
1626328360000|2021-07-15 05:52:40|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|12023.6|12017.6|0
1626328380000|2021-07-15 05:53:00|12024|12018|12023.6|12017.6|12024.7|12018.7|12023.6|12017.6|0
1626328390000|2021-07-15 05:53:10|12024|12018|12024.7|12018.7|12024.7|12018.7|12024|12018|0
1626328400000|2021-07-15 05:53:20|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|12024.8|12018.8|0
1626328430000|2021-07-15 05:53:50|12024.7|12018.7|12024.8|12018.8|12024.8|12018.8|12024.7|12018.7|0
1626328450000|2021-07-15 05:54:10|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|12024.7|12018.7|0
1626328460000|2021-07-15 05:54:20|12024.9|12018.9|12024.7|12018.7|12025.2|12019.2|12024.7|12018.7|0
1626328510000|2021-07-15 05:55:10|12024.3|12018.3|12024.7|12018.7|12024.7|12018.7|12023.6|12017.6|0
1626328520000|2021-07-15 05:55:20|12024.3|12018.3|12023.6|12017.6|12024.3|12018.3|12023.6|12017.6|0
1626328540000|2021-07-15 05:55:40|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1626328550000|2021-07-15 05:55:50|12023.6|12017.6|12023.7|12017.7|12023.7|12017.7|12023.6|12017.6|0
1626328580000|2021-07-15 05:56:20|12023.6|12017.6|12022.6|12016.6|12023.6|12017.6|12022.6|12016.6|0
1626328600000|2021-07-15 05:56:40|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|12022.5|12016.5|0
1626328620000|2021-07-15 05:57:00|12022.1|12016.1|12021.5|12015.5|12022.1|12016.1|12021.5|12015.5|0
1626328680000|2021-07-15 05:58:00|12021.9|12015.9|12022.6|12016.6|12022.6|12016.6|12021.9|12015.9|0
1626328700000|2021-07-15 05:58:20|12022.8|12016.8|12023.6|12017.6|12023.6|12017.6|12022.8|12016.8|0
1626328720000|2021-07-15 05:58:40|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|12023.7|12017.7|0
1626328730000|2021-07-15 05:58:50|12023.9|12017.9|12024.7|12018.7|12024.7|12018.7|12023.9|12017.9|0
1626328740000|2021-07-15 05:59:00|12024.3|12018.3|12023.7|12017.7|12024.3|12018.3|12023.6|12017.6|0
1626328750000|2021-07-15 05:59:10|12023.9|12017.9|12024.1|12018.1|12024.7|12018.7|12023.7|12017.7|0
1626328760000|2021-07-15 05:59:20|12024.3|12018.3|12024.1|12018.1|12024.7|12018.7|12024.1|12018.1|0
1626328830000|2021-07-15 06:00:30|12028.3|12022.3|12030|12024|12030|12024|12028.3|12022.3|2
1626328840000|2021-07-15 06:00:40|12029.2|12023.2|12029.1|12023.1|12030|12024|12029.1|12023.1|0
1626328850000|2021-07-15 06:00:50|12029.2|12023.2|12029.1|12023.1|12030.2|12024.2|12028.3|12022.3|0
1626328860000|2021-07-15 06:01:00|12028.3|12022.3|12027.8|12025.8|12029.1|12025.8|12027.8|12022.3|0
1626328870000|2021-07-15 06:01:10|12024.8|12022.8|12023.3|12021.3|12024.8|12022.8|12023.3|12021.3|10
1626328890000|2021-07-15 06:01:30|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|3
1626328910000|2021-07-15 06:01:50|12022.3|12020.3|12020.8|12018.8|12022.3|12020.3|12020.8|12018.8|9
1626328920000|2021-07-15 06:02:00|12020.3|12018.3|12018.8|12016.8|12020.3|12018.3|12018.8|12016.8|5
1626328930000|2021-07-15 06:02:10|12018.3|12016.3|12024.8|12022.8|12024.8|12022.8|12018.3|12016.3|18
1626328940000|2021-07-15 06:02:20|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|1
1626328950000|2021-07-15 06:02:30|12023.8|12021.8|12022.8|12020.8|12023.8|12021.8|12022.8|12020.8|7
1626328970000|2021-07-15 06:02:50|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|0
1626328980000|2021-07-15 06:03:00|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|5
1626329000000|2021-07-15 06:03:20|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|0
1626329010000|2021-07-15 06:03:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|0
1626329020000|2021-07-15 06:03:40|12025.3|12023.3|12027.8|12025.8|12027.8|12025.8|12025.3|12023.3|13
1626329040000|2021-07-15 06:04:00|12028.3|12026.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|3
1626329050000|2021-07-15 06:04:10|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|1
1626329100000|2021-07-15 06:05:00|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|8
1626329110000|2021-07-15 06:05:10|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|0
1626329120000|2021-07-15 06:05:20|||||||||2
1626329130000|2021-07-15 06:05:30|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|1
1626329160000|2021-07-15 06:06:00|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626329170000|2021-07-15 06:06:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.3|12021.3|1
1626329180000|2021-07-15 06:06:20|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|3
1626329190000|2021-07-15 06:06:30|12023.8|12021.8|12022.3|12020.3|12023.8|12021.8|12022.3|12020.3|5
1626329200000|2021-07-15 06:06:40|12022.8|12020.8|12023.8|12021.8|12023.8|12021.8|12022.3|12020.3|3
1626329220000|2021-07-15 06:07:00|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|0
1626329240000|2021-07-15 06:07:20|12022.3|12020.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|2
1626329250000|2021-07-15 06:07:30|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|1
1626329260000|2021-07-15 06:07:40|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|0
1626329270000|2021-07-15 06:07:50|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|0
1626329280000|2021-07-15 06:08:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626329320000|2021-07-15 06:08:40|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1626329330000|2021-07-15 06:08:50|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1626329360000|2021-07-15 06:09:20|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626329370000|2021-07-15 06:09:30|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|0
1626329380000|2021-07-15 06:09:40|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|0
1626329390000|2021-07-15 06:09:50|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|1
1626329410000|2021-07-15 06:10:10|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.8|12020.8|0
1626329420000|2021-07-15 06:10:20|12022.3|12020.3|12021.8|12019.8|12022.8|12020.8|12021.8|12019.8|0
1626329430000|2021-07-15 06:10:30|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|0
1626329460000|2021-07-15 06:11:00|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|0
1626329470000|2021-07-15 06:11:10|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|1
1626329480000|2021-07-15 06:11:20|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|0
1626329520000|2021-07-15 06:12:00|12019.8|12017.8|12016.8|12014.8|12019.8|12017.8|12016.8|12014.8|6
1626329530000|2021-07-15 06:12:10|||||||||2
1626329540000|2021-07-15 06:12:20|12016.3|12014.3|12014.8|12012.8|12016.3|12014.3|12014.3|12012.3|8
1626329550000|2021-07-15 06:12:30|12014.3|12012.3|12015.8|12013.8|12015.8|12013.8|12014.3|12012.3|20
1626329560000|2021-07-15 06:12:40|||||||||1
1626329570000|2021-07-15 06:12:50|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|1
1626329580000|2021-07-15 06:13:00|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|5
1626329590000|2021-07-15 06:13:10|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|2
1626329600000|2021-07-15 06:13:20|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|1
1626329610000|2021-07-15 06:13:30|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|0
1626329620000|2021-07-15 06:13:40|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|0
1626329640000|2021-07-15 06:14:00|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|8
1626329650000|2021-07-15 06:14:10|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1626329660000|2021-07-15 06:14:20|12016.8|12014.8|12018.3|12016.3|12018.3|12016.3|12016.8|12014.8|6
1626329670000|2021-07-15 06:14:30|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1626329690000|2021-07-15 06:14:50|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|1
1626329700000|2021-07-15 06:15:00|12017.8|12015.8|12018.3|12016.3|12018.8|12016.8|12017.8|12015.8|0
1626329710000|2021-07-15 06:15:10|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|0
1626329730000|2021-07-15 06:15:30|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|4
1626329740000|2021-07-15 06:15:40|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|0
1626329750000|2021-07-15 06:15:50|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|2
1626329770000|2021-07-15 06:16:10|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|1
1626329780000|2021-07-15 06:16:20|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|0
1626329830000|2021-07-15 06:17:10|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1626329850000|2021-07-15 06:17:30|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|0
1626329870000|2021-07-15 06:17:50|||||||||1
1626329890000|2021-07-15 06:18:10|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|2
1626329900000|2021-07-15 06:18:20|12016.3|12014.3|12014.8|12012.8|12016.3|12014.3|12014.3|12012.3|1
1626329910000|2021-07-15 06:18:30|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|2
1626329920000|2021-07-15 06:18:40|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|2
1626329930000|2021-07-15 06:18:50|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|1
1626329940000|2021-07-15 06:19:00|12016.3|12014.3|12017.3|12015.3|12017.8|12015.8|12016.3|12014.3|5
1626329950000|2021-07-15 06:19:10|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|9
1626329960000|2021-07-15 06:19:20|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|1
1626329970000|2021-07-15 06:19:30|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|12015.3|12013.3|0
1626329980000|2021-07-15 06:19:40|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|12014.8|12012.8|3
1626330020000|2021-07-15 06:20:20|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|0
1626330030000|2021-07-15 06:20:30|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626330090000|2021-07-15 06:21:30|12013.3|12011.3|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|2
1626330160000|2021-07-15 06:22:40|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|1
1626330210000|2021-07-15 06:23:30|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|1
1626330220000|2021-07-15 06:23:40|12011.3|12009.3|12009.8|12007.8|12011.3|12009.3|12009.8|12007.8|1
1626330230000|2021-07-15 06:23:50|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|2
1626330240000|2021-07-15 06:24:00|12011.3|12009.3|12012.8|12010.8|12013.3|12011.3|12011.3|12009.3|9
1626330300000|2021-07-15 06:25:00|||||||||1
1626330340000|2021-07-15 06:25:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1626330350000|2021-07-15 06:25:50|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1626330360000|2021-07-15 06:26:00|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|1
1626330380000|2021-07-15 06:26:20|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|1
1626330390000|2021-07-15 06:26:30|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1626330400000|2021-07-15 06:26:40|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1626330410000|2021-07-15 06:26:50|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626330450000|2021-07-15 06:27:30|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626330460000|2021-07-15 06:27:40|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|0
1626330480000|2021-07-15 06:28:00|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|1
1626330490000|2021-07-15 06:28:10|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|0
1626330500000|2021-07-15 06:28:20|||||||||1
1626330510000|2021-07-15 06:28:30|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|1
1626330520000|2021-07-15 06:28:40|12014.3|12012.3|12015.3|12013.3|12015.3|12013.3|12014.3|12012.3|1
1626330530000|2021-07-15 06:28:50|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|1
1626330540000|2021-07-15 06:29:00|12013.3|12011.3|12014.8|12012.8|12015.8|12013.8|12013.3|12011.3|15
1626330550000|2021-07-15 06:29:10|12013.8|12011.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|2
1626330600000|2021-07-15 06:30:00|12012.3|12010.3|12011.3|12009.3|12012.3|12010.3|12011.3|12009.3|2
1626330610000|2021-07-15 06:30:10|12010.8|12008.8|12011.8|12009.8|12011.8|12009.8|12010.3|12008.3|6
1626330630000|2021-07-15 06:30:30|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1626330640000|2021-07-15 06:30:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1626330650000|2021-07-15 06:30:50|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1626330660000|2021-07-15 06:31:00|||||||||1
1626330680000|2021-07-15 06:31:20|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1626330690000|2021-07-15 06:31:30|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|1
1626330700000|2021-07-15 06:31:40|12010.8|12008.8|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|0
1626330710000|2021-07-15 06:31:50|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1626330720000|2021-07-15 06:32:00|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|0
1626330730000|2021-07-15 06:32:10|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1626330740000|2021-07-15 06:32:20|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|0
1626330750000|2021-07-15 06:32:30|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|1
1626330770000|2021-07-15 06:32:50|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1626330780000|2021-07-15 06:33:00|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|0
1626330790000|2021-07-15 06:33:10|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|1
1626330800000|2021-07-15 06:33:20|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1626330810000|2021-07-15 06:33:30|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1626330820000|2021-07-15 06:33:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1626330830000|2021-07-15 06:33:50|12012.8|12010.8|12010.8|12008.8|12012.8|12010.8|12010.8|12008.8|10
1626330840000|2021-07-15 06:34:00|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|3
1626330850000|2021-07-15 06:34:10|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1626330860000|2021-07-15 06:34:20|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1626330880000|2021-07-15 06:34:40|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1626330890000|2021-07-15 06:34:50|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|1
1626330900000|2021-07-15 06:35:00|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1626330910000|2021-07-15 06:35:10|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1626330920000|2021-07-15 06:35:20|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1626330950000|2021-07-15 06:35:50|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.8|12008.8|0
1626330960000|2021-07-15 06:36:00|12011.3|12009.3|12012.3|12010.3|12012.8|12010.8|12010.8|12008.8|1
1626330970000|2021-07-15 06:36:10|12011.8|12009.8|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|0
1626330980000|2021-07-15 06:36:20|12012.3|12010.3|12009.8|12007.8|12012.3|12010.3|12009.8|12007.8|0
1626330990000|2021-07-15 06:36:30|12009.3|12007.3|12007.8|12005.8|12009.3|12007.3|12007.8|12005.8|5
1626331010000|2021-07-15 06:36:50|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1626331030000|2021-07-15 06:37:10|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1626331040000|2021-07-15 06:37:20|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|1
1626331050000|2021-07-15 06:37:30|12007.8|12005.8|12007.8|12005.8|12008.8|12006.8|12007.8|12005.8|1
1626331060000|2021-07-15 06:37:40|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|0
1626331070000|2021-07-15 06:37:50|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|1
1626331080000|2021-07-15 06:38:00|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1626331110000|2021-07-15 06:38:30|||||||||1
1626331120000|2021-07-15 06:38:40|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1626331130000|2021-07-15 06:38:50|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|0
1626331140000|2021-07-15 06:39:00|||||||||1
1626331150000|2021-07-15 06:39:10|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1626331160000|2021-07-15 06:39:20|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1626331170000|2021-07-15 06:39:30|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.8|12004.8|0
1626331180000|2021-07-15 06:39:40|12007.8|12005.8|12009.8|12007.8|12009.8|12007.8|12007.8|12005.8|1
1626331190000|2021-07-15 06:39:50|||||||||1
1626331200000|2021-07-15 06:40:00|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12010.3|12008.3|0
1626331210000|2021-07-15 06:40:10|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1626331220000|2021-07-15 06:40:20|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|0
1626331240000|2021-07-15 06:40:40|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1626331250000|2021-07-15 06:40:50|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|0
1626331260000|2021-07-15 06:41:00|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|0
1626331270000|2021-07-15 06:41:10|12007.3|12005.3|12006.8|12004.8|12007.8|12005.8|12006.8|12004.8|0
1626331280000|2021-07-15 06:41:20|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|12007.3|12005.3|0
1626331290000|2021-07-15 06:41:30|||||||||1
1626331300000|2021-07-15 06:41:40|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|1
1626331340000|2021-07-15 06:42:20|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|1
1626331350000|2021-07-15 06:42:30|12007.3|12005.3|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|1
1626331360000|2021-07-15 06:42:40|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1626331370000|2021-07-15 06:42:50|||||||||1
1626331380000|2021-07-15 06:43:00|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626331410000|2021-07-15 06:43:30|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|0
1626331420000|2021-07-15 06:43:40|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626331440000|2021-07-15 06:44:00|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|1
1626331450000|2021-07-15 06:44:10|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1626331460000|2021-07-15 06:44:20|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1626331470000|2021-07-15 06:44:30|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|0
1626331480000|2021-07-15 06:44:40|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1626331500000|2021-07-15 06:45:00|12009.8|12007.8|12010.3|12008.3|12010.8|12008.8|12009.8|12007.8|0
1626331510000|2021-07-15 06:45:10|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1626331520000|2021-07-15 06:45:20|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|0
1626331530000|2021-07-15 06:45:30|12009.8|12007.8|12010.3|12008.3|12010.8|12008.8|12009.8|12007.8|1
1626331540000|2021-07-15 06:45:40|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1626331550000|2021-07-15 06:45:50|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1626331560000|2021-07-15 06:46:00|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|1
1626331570000|2021-07-15 06:46:10|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|0
1626331580000|2021-07-15 06:46:20|12010.3|12008.3|12010.3|12008.3|12010.8|12008.8|12010.3|12008.3|0
1626331610000|2021-07-15 06:46:50|12010.8|12008.8|12010.3|12008.3|12010.8|12008.8|12010.3|12008.3|0
1626331620000|2021-07-15 06:47:00|12010.8|12008.8|12009.8|12007.8|12010.8|12008.8|12009.3|12007.3|1
1626331640000|2021-07-15 06:47:20|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|3
1626331650000|2021-07-15 06:47:30|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|0
1626331670000|2021-07-15 06:47:50|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1626331680000|2021-07-15 06:48:00|12009.8|12007.8|12008.3|12006.3|12009.8|12007.8|12008.3|12006.3|0
1626331690000|2021-07-15 06:48:10|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|0
1626331700000|2021-07-15 06:48:20|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626331710000|2021-07-15 06:48:30|12010.3|12008.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|0
1626331730000|2021-07-15 06:48:50|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|0
1626331740000|2021-07-15 06:49:00|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|1
1626331750000|2021-07-15 06:49:10|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|0
1626331760000|2021-07-15 06:49:20|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|0
1626331790000|2021-07-15 06:49:50|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|0
1626331800000|2021-07-15 06:50:00|12011.8|12009.8|12009.8|12007.8|12011.8|12009.8|12009.8|12007.8|0
1626331810000|2021-07-15 06:50:10|12009.3|12007.3|12008.3|12006.3|12009.3|12007.3|12008.3|12006.3|0
1626331820000|2021-07-15 06:50:20|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.8|12005.8|1
1626331830000|2021-07-15 06:50:30|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|1
1626331840000|2021-07-15 06:50:40|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|0
1626331870000|2021-07-15 06:51:10|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626331880000|2021-07-15 06:51:20|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|0
1626331890000|2021-07-15 06:51:30|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|0
1626331920000|2021-07-15 06:52:00|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|2
1626331940000|2021-07-15 06:52:20|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|2
1626331950000|2021-07-15 06:52:30|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|1
1626331970000|2021-07-15 06:52:50|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|1
1626331980000|2021-07-15 06:53:00|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|0
1626331990000|2021-07-15 06:53:10|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1626332020000|2021-07-15 06:53:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|4
1626332030000|2021-07-15 06:53:50|12011.8|12009.8|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1626332040000|2021-07-15 06:54:00|12011.8|12009.8|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|6
1626332050000|2021-07-15 06:54:10|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1626332060000|2021-07-15 06:54:20|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.8|12010.8|0
1626332090000|2021-07-15 06:54:50|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626332110000|2021-07-15 06:55:10|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|2
1626332120000|2021-07-15 06:55:20|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1626332140000|2021-07-15 06:55:40|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|0
1626332150000|2021-07-15 06:55:50|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.8|12009.8|0
1626332160000|2021-07-15 06:56:00|12012.3|12010.3|12010.8|12008.8|12012.3|12010.3|12010.8|12008.8|4
1626332170000|2021-07-15 06:56:10|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|1
1626332180000|2021-07-15 06:56:20|12011.8|12009.8|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1626332200000|2021-07-15 06:56:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|10
1626332220000|2021-07-15 06:57:00|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|0
1626332230000|2021-07-15 06:57:10|12011.8|12009.8|12013.3|12011.3|12013.3|12011.3|12011.8|12009.8|8
1626332240000|2021-07-15 06:57:20|12012.8|12010.8|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|1
1626332250000|2021-07-15 06:57:30|12014.3|12012.3|12016.3|12014.3|12016.3|12014.3|12014.3|12012.3|3
1626332270000|2021-07-15 06:57:50|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|1
1626332280000|2021-07-15 06:58:00|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1626332290000|2021-07-15 06:58:10|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|0
1626332300000|2021-07-15 06:58:20|12015.8|12013.8|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|3
1626332310000|2021-07-15 06:58:30|12015.8|12013.8|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|2
1626332320000|2021-07-15 06:58:40|12016.3|12014.3|12016.8|12014.8|12017.3|12015.3|12016.3|12014.3|3
1626332330000|2021-07-15 06:58:50|12017.3|12015.3|12016.8|12014.8|12017.3|12015.3|12016.8|12014.8|3
1626332340000|2021-07-15 06:59:00|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|0
1626332350000|2021-07-15 06:59:10|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|3
1626332370000|2021-07-15 06:59:30|12018.8|12016.8|12020.3|12018.3|12020.3|12018.3|12018.8|12016.8|2
1626332380000|2021-07-15 06:59:40|12020.8|12018.8|12022.8|12020.8|12023.8|12021.8|12020.8|12018.8|6
1626332390000|2021-07-15 06:59:50|12023.3|12021.3|12026.3|12024.3|12026.3|12024.3|12021.8|12019.8|16
1626332400000|2021-07-15 07:00:00|12026.8|12024.8|12027.3|12025.3|12030.3|12028.3|12025.8|12023.8|55
1626332410000|2021-07-15 07:00:10|12027.8|12025.8|12021.8|12019.8|12027.8|12025.8|12020.8|12018.8|47
1626332420000|2021-07-15 07:00:20|12021.3|12019.3|12021.3|12019.3|12023.8|12021.8|12020.8|12018.8|9
1626332430000|2021-07-15 07:00:30|12021.8|12019.8|12019.3|12017.3|12021.8|12019.8|12018.3|12016.3|12
1626332440000|2021-07-15 07:00:40|12019.8|12017.8|12020.3|12018.3|12020.8|12018.8|12018.8|12016.8|2
1626332450000|2021-07-15 07:00:50|12019.8|12017.8|12019.8|12017.8|12020.3|12018.3|12016.8|12014.8|7
1626332460000|2021-07-15 07:01:00|12020.3|12018.3|12017.3|12015.3|12020.3|12018.3|12016.8|12014.8|2
1626332470000|2021-07-15 07:01:10|12017.8|12015.8|12020.8|12018.8|12020.8|12018.8|12016.8|12014.8|20
1626332480000|2021-07-15 07:01:20|12021.3|12019.3|12019.8|12017.8|12021.3|12019.3|12018.3|12016.3|13
1626332490000|2021-07-15 07:01:30|12019.3|12017.3|12016.8|12014.8|12020.8|12018.8|12016.8|12014.8|78
1626332500000|2021-07-15 07:01:40|12017.3|12015.3|12015.8|12013.8|12017.3|12015.3|12011.8|12009.8|46
1626332510000|2021-07-15 07:01:50|12016.8|12014.8|12021.8|12019.8|12022.3|12020.3|12016.8|12014.8|22
1626332520000|2021-07-15 07:02:00|12022.3|12020.3|12025.8|12023.8|12025.8|12023.8|12020.8|12018.8|43
1626332530000|2021-07-15 07:02:10|12026.3|12024.3|12031.8|12029.8|12031.8|12029.8|12024.8|12022.8|40
1626332540000|2021-07-15 07:02:20|12032.3|12030.3|12029.8|12027.8|12032.3|12030.3|12029.8|12027.8|27
1626332550000|2021-07-15 07:02:30|12030.3|12028.3|12028.8|12026.8|12030.8|12028.8|12027.8|12025.8|12
1626332560000|2021-07-15 07:02:40|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|6
1626332570000|2021-07-15 07:02:50|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|6
1626332580000|2021-07-15 07:03:00|12030.3|12028.3|12031.8|12029.8|12033.8|12031.8|12029.8|12027.8|25
1626332590000|2021-07-15 07:03:10|12032.3|12030.3|12029.8|12027.8|12032.8|12030.8|12029.8|12027.8|6
1626332600000|2021-07-15 07:03:20|12031.8|12029.8|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|11
1626332610000|2021-07-15 07:03:30|12030.3|12028.3|12031.8|12029.8|12031.8|12029.8|12029.8|12027.8|14
1626332620000|2021-07-15 07:03:40|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12026.3|12024.3|16
1626332630000|2021-07-15 07:03:50|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|24
1626332640000|2021-07-15 07:04:00|12030.3|12028.3|12031.8|12029.8|12034.3|12032.3|12029.8|12027.8|40
1626332650000|2021-07-15 07:04:10|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12029.3|12027.3|10
1626332660000|2021-07-15 07:04:20|12029.8|12027.8|12028.8|12026.8|12030.3|12028.3|12027.8|12025.8|14
1626332670000|2021-07-15 07:04:30|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12028.8|12026.8|13
1626332680000|2021-07-15 07:04:40|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12027.3|12025.3|34
1626332690000|2021-07-15 07:04:50|12030.3|12028.3|12028.8|12026.8|12030.3|12028.3|12028.3|12026.3|11
1626332700000|2021-07-15 07:05:00|12027.8|12025.8|12024.8|12022.8|12028.3|12026.3|12024.8|12022.8|37
1626332710000|2021-07-15 07:05:10|12024.3|12022.3|12025.8|12023.8|12026.3|12024.3|12024.3|12022.3|12
1626332720000|2021-07-15 07:05:20|12026.3|12024.3|12027.8|12025.8|12028.3|12026.3|12026.3|12024.3|9
1626332730000|2021-07-15 07:05:30|12027.3|12025.3|12032.3|12030.3|12032.3|12030.3|12027.3|12025.3|32
1626332740000|2021-07-15 07:05:40|12031.8|12029.8|12029.8|12027.8|12031.8|12029.8|12028.8|12026.8|35
1626332750000|2021-07-15 07:05:50|12029.3|12027.3|12026.8|12024.8|12029.8|12027.8|12026.8|12024.8|30
1626332760000|2021-07-15 07:06:00|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12022.8|12020.8|31
1626332770000|2021-07-15 07:06:10|12025.8|12023.8|12027.8|12025.8|12028.8|12026.8|12025.8|12023.8|23
1626332780000|2021-07-15 07:06:20|12025.8|12023.8|12023.8|12021.8|12025.8|12023.8|12023.8|12021.8|57
1626332790000|2021-07-15 07:06:30|12024.3|12022.3|12028.8|12026.8|12028.8|12026.8|12023.3|12021.3|23
1626332800000|2021-07-15 07:06:40|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12026.3|12024.3|22
1626332810000|2021-07-15 07:06:50|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12024.8|12022.8|20
1626332820000|2021-07-15 07:07:00|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12024.8|12022.8|28
1626332830000|2021-07-15 07:07:10|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12023.3|12021.3|26
1626332840000|2021-07-15 07:07:20|12025.8|12023.8|12022.8|12020.8|12025.8|12023.8|12021.8|12019.8|17
1626332850000|2021-07-15 07:07:30|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12019.8|12017.8|18
1626332860000|2021-07-15 07:07:40|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12019.3|12017.3|19
1626332870000|2021-07-15 07:07:50|12020.3|12018.3|12017.8|12015.8|12020.3|12018.3|12017.8|12015.8|10
1626332880000|2021-07-15 07:08:00|12017.3|12015.3|12019.8|12017.8|12019.8|12017.8|12015.8|12013.8|23
1626332890000|2021-07-15 07:08:10|12019.3|12017.3|12019.8|12017.8|12020.3|12018.3|12018.8|12016.8|11
1626332900000|2021-07-15 07:08:20|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|12
1626332910000|2021-07-15 07:08:30|12020.3|12018.3|12016.8|12014.8|12020.3|12018.3|12016.8|12014.8|13
1626332920000|2021-07-15 07:08:40|12016.3|12014.3|12014.8|12012.8|12016.3|12014.3|12014.3|12012.3|26
1626332930000|2021-07-15 07:08:50|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12013.8|12011.8|16
1626332940000|2021-07-15 07:09:00|12015.3|12013.3|12016.8|12014.8|12016.8|12014.8|12014.8|12012.8|6
1626332950000|2021-07-15 07:09:10|12016.3|12014.3|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|2
1626332960000|2021-07-15 07:09:20|12014.8|12012.8|12018.8|12016.8|12018.8|12016.8|12014.8|12012.8|15
1626332970000|2021-07-15 07:09:30|12018.3|12016.3|12018.3|12016.3|12018.3|12016.3|12016.3|12014.3|13
1626332980000|2021-07-15 07:09:40|12017.8|12015.8|12018.3|12016.3|12018.8|12016.8|12017.8|12015.8|2
1626332990000|2021-07-15 07:09:50|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|5
1626333000000|2021-07-15 07:10:00|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12017.3|12015.3|24
1626333010000|2021-07-15 07:10:10|12017.8|12015.8|12018.8|12016.8|12019.3|12017.3|12017.8|12015.8|33
1626333020000|2021-07-15 07:10:20|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12016.8|12014.8|23
1626333030000|2021-07-15 07:10:30|12019.8|12017.8|12018.8|12016.8|12020.3|12018.3|12018.8|12016.8|7
1626333040000|2021-07-15 07:10:40|12019.3|12017.3|12021.8|12019.8|12021.8|12019.8|12017.3|12015.3|33
1626333050000|2021-07-15 07:10:50|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12020.8|12018.8|9
1626333060000|2021-07-15 07:11:00|12021.3|12019.3|12023.8|12021.8|12023.8|12021.8|12021.3|12019.3|18
1626333070000|2021-07-15 07:11:10|12023.3|12021.3|12026.8|12024.8|12027.3|12025.3|12022.8|12020.8|28
1626333080000|2021-07-15 07:11:20|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|12
1626333090000|2021-07-15 07:11:30|12026.3|12024.3|12027.8|12025.8|12028.3|12026.3|12025.3|12023.3|11
1626333100000|2021-07-15 07:11:40|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|39
1626333110000|2021-07-15 07:11:50|12027.3|12025.3|12025.8|12023.8|12027.8|12025.8|12024.8|12022.8|6
1626333120000|2021-07-15 07:12:00|12025.3|12023.3|12028.3|12026.3|12028.8|12026.8|12024.8|12022.8|19
1626333130000|2021-07-15 07:12:10|12027.8|12025.8|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|20
1626333140000|2021-07-15 07:12:20|12026.8|12024.8|12028.8|12026.8|12029.3|12027.3|12026.3|12024.3|25
1626333150000|2021-07-15 07:12:30|12029.3|12027.3|12027.8|12025.8|12029.8|12027.8|12027.3|12025.3|7
1626333160000|2021-07-15 07:12:40|12028.3|12026.3|12027.8|12025.8|12029.3|12027.3|12027.8|12025.8|17
1626333170000|2021-07-15 07:12:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|3
1626333180000|2021-07-15 07:13:00|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|8
1626333190000|2021-07-15 07:13:10|12027.8|12025.8|12029.3|12027.3|12029.3|12027.3|12027.8|12025.8|14
1626333200000|2021-07-15 07:13:20|12029.8|12027.8|12027.8|12025.8|12029.8|12027.8|12027.8|12025.8|5
1626333210000|2021-07-15 07:13:30|12027.3|12025.3|12029.8|12027.8|12029.8|12027.8|12027.3|12025.3|13
1626333220000|2021-07-15 07:13:40|12029.3|12027.3|12029.3|12027.3|12031.3|12029.3|12028.8|12026.8|17
1626333230000|2021-07-15 07:13:50|12028.8|12026.8|12028.8|12026.8|12029.8|12027.8|12027.8|12025.8|2
1626333240000|2021-07-15 07:14:00|12028.3|12026.3|12024.8|12022.8|12028.3|12026.3|12024.3|12022.3|16
1626333250000|2021-07-15 07:14:10|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12022.8|12020.8|13
1626333260000|2021-07-15 07:14:20|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12022.3|12020.3|13
1626333270000|2021-07-15 07:14:30|12024.3|12022.3|12022.3|12020.3|12024.3|12022.3|12021.3|12019.3|9
1626333280000|2021-07-15 07:14:40|12022.8|12020.8|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|0
1626333290000|2021-07-15 07:14:50|12022.3|12020.3|12022.8|12020.8|12023.3|12021.3|12021.8|12019.8|2
1626333300000|2021-07-15 07:15:00|12022.3|12020.3|12020.8|12018.8|12022.3|12020.3|12020.3|12018.3|12
1626333310000|2021-07-15 07:15:10|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12018.3|12016.3|13
1626333320000|2021-07-15 07:15:20|12020.3|12018.3|12020.8|12018.8|12021.8|12019.8|12020.3|12018.3|3
1626333330000|2021-07-15 07:15:30|12020.3|12018.3|12021.8|12019.8|12021.8|12019.8|12020.3|12018.3|4
1626333340000|2021-07-15 07:15:40|12023.3|12021.3|12024.8|12022.8|12025.3|12023.3|12022.8|12020.8|24
1626333350000|2021-07-15 07:15:50|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12022.8|12020.8|4
1626333360000|2021-07-15 07:16:00|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12021.3|12019.3|16
1626333370000|2021-07-15 07:16:10|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|4
1626333380000|2021-07-15 07:16:20|12025.3|12023.3|12026.3|12024.3|12026.8|12024.8|12024.8|12022.8|23
1626333390000|2021-07-15 07:16:30|12025.8|12023.8|12026.8|12024.8|12027.3|12025.3|12025.8|12023.8|7
1626333400000|2021-07-15 07:16:40|12027.3|12025.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|4
1626333410000|2021-07-15 07:16:50|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12026.3|12024.3|12
1626333420000|2021-07-15 07:17:00|12027.8|12025.8|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|6
1626333430000|2021-07-15 07:17:10|12029.3|12027.3|12028.8|12026.8|12030.3|12028.3|12027.8|12025.8|7
1626333440000|2021-07-15 07:17:20|12028.3|12026.3|12026.8|12024.8|12028.3|12026.3|12026.3|12024.3|5
1626333450000|2021-07-15 07:17:30|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12025.3|12023.3|5
1626333460000|2021-07-15 07:17:40|12027.3|12025.3|12025.8|12023.8|12027.3|12025.3|12025.8|12023.8|0
1626333470000|2021-07-15 07:17:50|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626333480000|2021-07-15 07:18:00|12024.3|12022.3|12025.8|12023.8|12026.3|12024.3|12024.3|12022.3|6
1626333490000|2021-07-15 07:18:10|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12024.3|12022.3|4
1626333500000|2021-07-15 07:18:20|12025.3|12023.3|12026.3|12024.3|12027.3|12025.3|12024.8|12022.8|12
1626333510000|2021-07-15 07:18:30|12025.8|12023.8|12023.3|12021.3|12026.3|12024.3|12022.8|12020.8|12
1626333520000|2021-07-15 07:18:40|12022.8|12020.8|12022.8|12020.8|12023.8|12021.8|12022.8|12020.8|6
1626333530000|2021-07-15 07:18:50|12022.3|12020.3|12022.8|12020.8|12023.3|12021.3|12021.3|12019.3|10
1626333540000|2021-07-15 07:19:00|12022.3|12020.3|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|5
1626333550000|2021-07-15 07:19:10|12022.8|12020.8|12023.8|12021.8|12023.8|12021.8|12022.3|12020.3|5
1626333560000|2021-07-15 07:19:20|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12023.3|12021.3|1
1626333570000|2021-07-15 07:19:30|12024.3|12022.3|12025.8|12023.8|12025.8|12023.8|12024.3|12022.3|25
1626333580000|2021-07-15 07:19:40|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|2
1626333590000|2021-07-15 07:19:50|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12026.3|12024.3|8
1626333600000|2021-07-15 07:20:00|12027.3|12025.3|12024.3|12022.3|12027.3|12025.3|12023.8|12021.8|11
1626333610000|2021-07-15 07:20:10|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|4
1626333620000|2021-07-15 07:20:20|12025.8|12023.8|12025.8|12023.8|12027.3|12025.3|12025.3|12023.3|23
1626333630000|2021-07-15 07:20:30|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.3|12023.3|7
1626333640000|2021-07-15 07:20:40|12025.3|12023.3|12023.8|12021.8|12025.3|12023.3|12022.8|12020.8|10
1626333650000|2021-07-15 07:20:50|12023.3|12021.3|12022.8|12020.8|12023.8|12021.8|12022.3|12020.3|17
1626333660000|2021-07-15 07:21:00|12023.3|12021.3|12019.8|12017.8|12023.3|12021.3|12019.3|12017.3|29
1626333670000|2021-07-15 07:21:10|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|2
1626333680000|2021-07-15 07:21:20|12020.3|12018.3|12019.8|12017.8|12020.8|12018.8|12019.3|12017.3|14
1626333690000|2021-07-15 07:21:30|12019.3|12017.3|12018.3|12016.3|12020.3|12018.3|12018.3|12016.3|9
1626333700000|2021-07-15 07:21:40|12018.8|12016.8|12018.8|12016.8|12019.8|12017.8|12018.3|12016.3|0
1626333710000|2021-07-15 07:21:50|12018.3|12016.3|12017.8|12015.8|12018.8|12016.8|12017.8|12015.8|7
1626333720000|2021-07-15 07:22:00|12018.3|12016.3|12016.3|12014.3|12018.8|12016.8|12016.3|12014.3|12
1626333730000|2021-07-15 07:22:10|12015.8|12013.8|12017.8|12015.8|12017.8|12015.8|12015.3|12013.3|10
1626333740000|2021-07-15 07:22:20|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|3
1626333750000|2021-07-15 07:22:30|12017.3|12015.3|12014.3|12012.3|12017.3|12015.3|12013.8|12011.8|18
1626333760000|2021-07-15 07:22:40|12014.8|12012.8|12016.3|12014.3|12016.3|12014.3|12014.8|12012.8|9
1626333770000|2021-07-15 07:22:50|12016.8|12014.8|12014.8|12012.8|12017.8|12015.8|12014.3|12012.3|18
1626333780000|2021-07-15 07:23:00|12015.3|12013.3|12012.3|12010.3|12015.3|12013.3|12011.8|12009.8|23
1626333790000|2021-07-15 07:23:10|12011.8|12009.8|12013.8|12011.8|12013.8|12011.8|12011.3|12009.3|44
1626333800000|2021-07-15 07:23:20|12013.3|12011.3|12014.8|12012.8|12015.8|12013.8|12012.8|12010.8|10
1626333810000|2021-07-15 07:23:30|12015.3|12013.3|12016.3|12014.3|12016.3|12014.3|12014.3|12012.3|5
1626333820000|2021-07-15 07:23:40|12016.8|12014.8|12016.8|12014.8|12017.3|12015.3|12016.3|12014.3|9
1626333830000|2021-07-15 07:23:50|12017.3|12015.3|12017.8|12015.8|12018.3|12016.3|12016.8|12014.8|11
1626333840000|2021-07-15 07:24:00|12018.3|12016.3|12018.8|12016.8|12019.3|12017.3|12016.8|12014.8|15
1626333850000|2021-07-15 07:24:10|12019.3|12017.3|12017.3|12015.3|12019.8|12017.8|12016.8|12014.8|6
1626333860000|2021-07-15 07:24:20|12016.8|12014.8|12016.3|12014.3|12017.3|12015.3|12014.8|12012.8|18
1626333870000|2021-07-15 07:24:30|12016.8|12014.8|12016.3|12014.3|12017.3|12015.3|12015.3|12013.3|3
1626333880000|2021-07-15 07:24:40|12016.8|12014.8|12017.3|12015.3|12018.8|12016.8|12016.3|12014.3|4
1626333890000|2021-07-15 07:24:50|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12014.8|12012.8|14
1626333900000|2021-07-15 07:25:00|12015.8|12013.8|12013.8|12011.8|12015.8|12013.8|12013.8|12011.8|8
1626333910000|2021-07-15 07:25:10|12013.3|12011.3|12012.8|12010.8|12013.8|12011.8|12011.8|12009.8|15
1626333920000|2021-07-15 07:25:20|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12012.3|12010.3|0
1626333930000|2021-07-15 07:25:30|12013.3|12011.3|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|3
1626333940000|2021-07-15 07:25:40|12013.3|12011.3|12015.8|12013.8|12016.8|12014.8|12013.3|12011.3|11
1626333950000|2021-07-15 07:25:50|12015.3|12013.3|12012.3|12010.3|12015.3|12013.3|12012.3|12010.3|4
1626333960000|2021-07-15 07:26:00|12011.8|12009.8|12011.3|12009.3|12012.3|12010.3|12010.3|12008.3|20
1626333970000|2021-07-15 07:26:10|12010.8|12008.8|12011.8|12009.8|12011.8|12009.8|12010.3|12008.3|9
1626333980000|2021-07-15 07:26:20|12011.3|12009.3|12011.8|12009.8|12012.3|12010.3|12010.3|12008.3|5
1626333990000|2021-07-15 07:26:30|12011.3|12009.3|12012.3|12010.3|12012.3|12010.3|12011.3|12009.3|1
1626334000000|2021-07-15 07:26:40|12011.8|12009.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|13
1626334010000|2021-07-15 07:26:50|12011.3|12009.3|12010.3|12008.3|12011.8|12009.8|12009.8|12007.8|11
1626334020000|2021-07-15 07:27:00|12009.8|12007.8|12011.3|12009.3|12011.8|12009.8|12009.3|12007.3|15
1626334030000|2021-07-15 07:27:10|12011.8|12009.8|12010.8|12008.8|12011.8|12009.8|12009.8|12007.8|9
1626334040000|2021-07-15 07:27:20|12010.3|12008.3|12013.3|12011.3|12013.8|12011.8|12010.3|12008.3|9
1626334050000|2021-07-15 07:27:30|12013.8|12011.8|12012.3|12010.3|12013.8|12011.8|12012.3|12010.3|4
1626334060000|2021-07-15 07:27:40|12012.8|12010.8|12011.3|12009.3|12012.8|12010.8|12010.8|12008.8|8
1626334070000|2021-07-15 07:27:50|12011.8|12009.8|12012.8|12010.8|12013.3|12011.3|12011.3|12009.3|6
1626334080000|2021-07-15 07:28:00|12013.3|12011.3|12011.3|12009.3|12013.3|12011.3|12011.3|12009.3|5
1626334090000|2021-07-15 07:28:10|12011.8|12009.8|12014.3|12012.3|12014.3|12012.3|12011.3|12009.3|39
1626334100000|2021-07-15 07:28:20|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|27
1626334110000|2021-07-15 07:28:30|12013.3|12011.3|12016.8|12014.8|12016.8|12014.8|12013.3|12011.3|6
1626334120000|2021-07-15 07:28:40|12017.3|12015.3|12019.8|12017.8|12020.8|12018.8|12016.8|12014.8|29
1626334130000|2021-07-15 07:28:50|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|9
1626334140000|2021-07-15 07:29:00|12018.3|12016.3|12017.3|12015.3|12018.8|12016.8|12016.8|12014.8|9
1626334150000|2021-07-15 07:29:10|12016.8|12014.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|13
1626334160000|2021-07-15 07:29:20|12017.3|12015.3|12017.8|12015.8|12018.3|12016.3|12016.8|12014.8|4
1626334170000|2021-07-15 07:29:30|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12017.3|12015.3|9
1626334180000|2021-07-15 07:29:40|12018.3|12016.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|10
1626334190000|2021-07-15 07:29:50|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|3
1626334200000|2021-07-15 07:30:00|12017.3|12015.3|12015.3|12013.3|12017.3|12015.3|12014.8|12012.8|17
1626334210000|2021-07-15 07:30:10|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.3|12011.3|12
1626334220000|2021-07-15 07:30:20|12013.3|12011.3|12015.8|12013.8|12015.8|12013.8|12013.3|12011.3|15
1626334230000|2021-07-15 07:30:30|12015.3|12013.3|12013.8|12011.8|12015.3|12013.3|12013.3|12011.3|7
1626334240000|2021-07-15 07:30:40|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12011.8|12009.8|9
1626334250000|2021-07-15 07:30:50|12014.3|12012.3|12013.3|12011.3|12014.8|12012.8|12013.3|12011.3|26
1626334260000|2021-07-15 07:31:00|12012.3|12010.3|12009.8|12007.8|12012.3|12010.3|12009.8|12007.8|18
1626334270000|2021-07-15 07:31:10|12009.3|12007.3|12011.8|12009.8|12011.8|12009.8|12008.8|12006.8|18
1626334280000|2021-07-15 07:31:20|12011.3|12009.3|12010.3|12008.3|12011.8|12009.8|12009.8|12007.8|5
1626334290000|2021-07-15 07:31:30|12009.8|12007.8|12008.8|12006.8|12010.3|12008.3|12007.8|12005.8|12
1626334300000|2021-07-15 07:31:40|12009.3|12007.3|12008.3|12006.3|12009.8|12007.8|12008.3|12006.3|4
1626334310000|2021-07-15 07:31:50|12008.8|12006.8|12009.3|12007.3|12010.8|12008.8|12008.8|12006.8|11
1626334320000|2021-07-15 07:32:00|12009.8|12007.8|12010.8|12008.8|12011.3|12009.3|12008.8|12006.8|17
1626334330000|2021-07-15 07:32:10|12010.3|12008.3|12007.3|12005.3|12010.3|12008.3|12006.3|12004.3|11
1626334340000|2021-07-15 07:32:20|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|3
1626334350000|2021-07-15 07:32:30|12008.8|12006.8|12009.8|12007.8|12010.3|12008.3|12008.8|12006.8|2
1626334360000|2021-07-15 07:32:40|12009.3|12007.3|12011.3|12009.3|12011.8|12009.8|12009.3|12007.3|7
1626334370000|2021-07-15 07:32:50|12010.8|12008.8|12010.8|12008.8|12011.8|12009.8|12010.8|12008.8|2
1626334380000|2021-07-15 07:33:00|12011.3|12009.3|12010.8|12008.8|12011.8|12009.8|12009.3|12007.3|13
1626334390000|2021-07-15 07:33:10|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|13
1626334400000|2021-07-15 07:33:20|12009.3|12007.3|12010.3|12008.3|12010.3|12008.3|12008.3|12006.3|1
1626334410000|2021-07-15 07:33:30|12009.8|12007.8|12012.8|12010.8|12013.3|12011.3|12009.8|12007.8|11
1626334420000|2021-07-15 07:33:40|12013.3|12011.3|12012.3|12010.3|12013.3|12011.3|12011.8|12009.8|5
1626334430000|2021-07-15 07:33:50|12011.8|12009.8|12012.8|12010.8|12013.3|12011.3|12011.3|12009.3|7
1626334440000|2021-07-15 07:34:00|12012.3|12010.3|12015.3|12013.3|12015.3|12013.3|12011.3|12009.3|27
1626334450000|2021-07-15 07:34:10|12014.8|12012.8|12015.8|12013.8|12016.3|12014.3|12014.3|12012.3|3
1626334460000|2021-07-15 07:34:20|12015.3|12013.3|12015.8|12013.8|12016.3|12014.3|12014.8|12012.8|5
1626334470000|2021-07-15 07:34:30|12015.3|12013.3|12016.3|12014.3|12016.3|12014.3|12015.3|12013.3|2
1626334480000|2021-07-15 07:34:40|12016.8|12014.8|12018.3|12016.3|12018.8|12016.8|12016.8|12014.8|9
1626334490000|2021-07-15 07:34:50|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|7
1626334500000|2021-07-15 07:35:00|12017.3|12015.3|12015.8|12013.8|12018.3|12016.3|12015.3|12013.3|19
1626334510000|2021-07-15 07:35:10|12016.3|12014.3|12017.8|12015.8|12018.3|12016.3|12015.8|12013.8|13
1626334520000|2021-07-15 07:35:20|12017.3|12015.3|12017.3|12015.3|12018.3|12016.3|12016.8|12014.8|3
1626334530000|2021-07-15 07:35:30|12017.8|12015.8|12017.3|12015.3|12018.8|12016.8|12017.3|12015.3|5
1626334540000|2021-07-15 07:35:40|12017.8|12015.8|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|4
1626334550000|2021-07-15 07:35:50|12019.3|12017.3|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|17
1626334560000|2021-07-15 07:36:00|12018.8|12016.8|12020.8|12018.8|12021.3|12019.3|12018.8|12016.8|16
1626334570000|2021-07-15 07:36:10|12021.3|12019.3|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|1
1626334580000|2021-07-15 07:36:20|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12019.3|12017.3|7
1626334590000|2021-07-15 07:36:30|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|5
1626334600000|2021-07-15 07:36:40|12020.8|12018.8|12020.3|12018.3|12021.3|12019.3|12019.8|12017.8|6
1626334610000|2021-07-15 07:36:50|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.3|12017.3|2
1626334620000|2021-07-15 07:37:00|12020.8|12018.8|12022.3|12020.3|12022.8|12020.8|12020.3|12018.3|6
1626334630000|2021-07-15 07:37:10|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|1
1626334640000|2021-07-15 07:37:20|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|6
1626334650000|2021-07-15 07:37:30|12023.3|12021.3|12024.8|12022.8|12024.8|12022.8|12022.3|12020.3|5
1626334660000|2021-07-15 07:37:40|12025.3|12023.3|12026.8|12024.8|12027.3|12025.3|12025.3|12023.3|13
1626334670000|2021-07-15 07:37:50|12026.3|12024.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|5
1626334680000|2021-07-15 07:38:00|12026.3|12024.3|12029.8|12027.8|12029.8|12027.8|12026.3|12024.3|33
1626334690000|2021-07-15 07:38:10|12030.3|12028.3|12031.8|12029.8|12031.8|12029.8|12028.8|12026.8|21
1626334700000|2021-07-15 07:38:20|12032.3|12030.3|12034.8|12032.8|12034.8|12032.8|12031.8|12029.8|24
1626334710000|2021-07-15 07:38:30|12035.3|12033.3|12033.3|12031.3|12035.3|12033.3|12033.3|12031.3|13
1626334720000|2021-07-15 07:38:40|12032.8|12030.8|12035.3|12033.3|12035.8|12033.8|12032.8|12030.8|9
1626334730000|2021-07-15 07:38:50|12035.8|12033.8|12036.3|12034.3|12037.3|12035.3|12035.3|12033.3|11
1626334740000|2021-07-15 07:39:00|12035.8|12033.8|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|10
1626334750000|2021-07-15 07:39:10|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|6
1626334760000|2021-07-15 07:39:20|12033.3|12031.3|12034.8|12032.8|12035.3|12033.3|12032.8|12030.8|15
1626334770000|2021-07-15 07:39:30|12034.3|12032.3|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|3
1626334780000|2021-07-15 07:39:40|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|1
1626334790000|2021-07-15 07:39:50|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|2
1626334800000|2021-07-15 07:40:00|12034.2|12032.2|12036.2|12034.2|12036.7|12034.7|12034.2|12032.2|14
1626334810000|2021-07-15 07:40:10|12036.7|12034.7|12036.2|12034.2|12036.7|12034.7|12035.7|12033.7|3
1626334820000|2021-07-15 07:40:20|12036.7|12034.7|12036.7|12034.7|12037.2|12035.2|12036.2|12034.2|2
1626334830000|2021-07-15 07:40:30|12036.2|12034.2|12036.2|12034.2|12036.7|12034.7|12035.7|12033.7|10
1626334840000|2021-07-15 07:40:40|12035.7|12033.7|12036.2|12034.2|12036.2|12034.2|12034.7|12032.7|22
1626334850000|2021-07-15 07:40:50|12035.7|12033.7|12035.2|12033.2|12035.7|12033.7|12034.2|12032.2|18
1626334860000|2021-07-15 07:41:00|12034.7|12032.7|12035.2|12033.2|12037.7|12035.7|12034.7|12032.7|15
1626334870000|2021-07-15 07:41:10|12034.7|12032.7|12035.2|12033.2|12035.7|12033.7|12034.7|12032.7|1
1626334880000|2021-07-15 07:41:20|12034.7|12032.7|12034.2|12032.2|12034.7|12032.7|12033.7|12031.7|6
1626334890000|2021-07-15 07:41:30|12033.7|12031.7|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|7
1626334900000|2021-07-15 07:41:40|12034.2|12032.2|12034.7|12032.7|12035.2|12033.2|12034.2|12032.2|9
1626334910000|2021-07-15 07:41:50|12035.2|12033.2|12035.2|12033.2|12035.2|12033.2|12035.2|12033.2|0
1626334920000|2021-07-15 07:42:00|12034.7|12032.7|12033.7|12031.7|12035.2|12033.2|12033.7|12031.7|8
1626334930000|2021-07-15 07:42:10|12034.2|12032.2|12036.2|12034.2|12036.2|12034.2|12033.7|12031.7|7
1626334940000|2021-07-15 07:42:20|12036.7|12034.7|12037.2|12035.2|12037.2|12035.2|12036.7|12034.7|3
1626334950000|2021-07-15 07:42:30|12037.7|12035.7|12037.7|12035.7|12037.7|12035.7|12036.7|12034.7|5
1626334960000|2021-07-15 07:42:40|12038.7|12036.7|12038.7|12036.7|12038.7|12036.7|12038.7|12036.7|3
1626334970000|2021-07-15 07:42:50|12039.2|12037.2|12040.7|12038.7|12041.2|12039.2|12039.2|12037.2|11
1626334980000|2021-07-15 07:43:00|12041.2|12039.2|12040.2|12038.2|12041.2|12039.2|12040.2|12038.2|22
1626334990000|2021-07-15 07:43:10|12040.7|12038.7|12038.7|12036.7|12040.7|12038.7|12038.2|12036.2|16
1626335000000|2021-07-15 07:43:20|12039.2|12037.2|12039.7|12037.7|12039.7|12037.7|12038.2|12036.2|6
1626335010000|2021-07-15 07:43:30|12040.2|12038.2|12042.2|12040.2|12042.7|12040.7|12039.7|12037.7|9
1626335020000|2021-07-15 07:43:40|12042.7|12040.7|12041.7|12039.7|12043.7|12041.7|12041.7|12039.7|3
1626335030000|2021-07-15 07:43:50|12042.2|12040.2|12043.2|12041.2|12043.7|12041.7|12040.2|12038.2|21
1626335040000|2021-07-15 07:44:00|12043.7|12041.7|12043.2|12041.2|12043.7|12041.7|12042.7|12040.7|5
1626335050000|2021-07-15 07:44:10|12042.7|12040.7|12042.2|12040.2|12044.2|12042.2|12042.2|12040.2|6
1626335060000|2021-07-15 07:44:20|12042.7|12040.7|12044.2|12042.2|12044.2|12042.2|12042.7|12040.7|1
1626335070000|2021-07-15 07:44:30|12043.7|12041.7|12045.7|12043.7|12045.7|12043.7|12043.7|12041.7|4
1626335080000|2021-07-15 07:44:40|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12044.2|12042.2|4
1626335090000|2021-07-15 07:44:50|12045.7|12043.7|12047.2|12045.2|12047.7|12045.7|12045.7|12043.7|9
1626335100000|2021-07-15 07:45:00|12048.2|12046.2|12047.7|12045.7|12048.7|12046.7|12046.2|12044.2|27
1626335110000|2021-07-15 07:45:10|12047.2|12045.2|12044.7|12042.7|12047.2|12045.2|12044.2|12042.2|24
1626335120000|2021-07-15 07:45:20|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|2
1626335130000|2021-07-15 07:45:30|12043.7|12041.7|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|1
1626335140000|2021-07-15 07:45:40|12043.7|12041.7|12043.7|12041.7|12044.2|12042.2|12042.2|12040.2|19
1626335150000|2021-07-15 07:45:50|12043.2|12041.2|12043.2|12041.2|12043.7|12041.7|12042.7|12040.7|3
1626335160000|2021-07-15 07:46:00|12042.7|12040.7|12041.2|12039.2|12042.7|12040.7|12041.2|12039.2|9
1626335170000|2021-07-15 07:46:10|12041.7|12039.7|12042.2|12040.2|12042.7|12040.7|12040.7|12038.7|7
1626335180000|2021-07-15 07:46:20|12043.7|12041.7|12045.2|12043.2|12045.7|12043.7|12043.7|12041.7|5
1626335190000|2021-07-15 07:46:30|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|6
1626335200000|2021-07-15 07:46:40|12044.7|12042.7|12044.2|12042.2|12045.2|12043.2|12043.7|12041.7|15
1626335210000|2021-07-15 07:46:50|12044.7|12042.7|12045.2|12043.2|12045.2|12043.2|12044.7|12042.7|3
1626335220000|2021-07-15 07:47:00|12045.7|12043.7|12045.7|12043.7|12046.2|12044.2|12045.7|12043.7|13
1626335230000|2021-07-15 07:47:10|12046.2|12044.2|12044.2|12042.2|12046.7|12044.7|12043.7|12041.7|11
1626335240000|2021-07-15 07:47:20|12044.7|12042.7|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|0
1626335250000|2021-07-15 07:47:30|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|3
1626335260000|2021-07-15 07:47:40|12044.2|12042.2|12043.7|12041.7|12044.2|12042.2|12043.2|12041.2|3
1626335270000|2021-07-15 07:47:50|12044.2|12042.2|12045.7|12043.7|12046.7|12044.7|12044.2|12042.2|7
1626335280000|2021-07-15 07:48:00|12046.2|12044.2|12045.7|12043.7|12046.7|12044.7|12045.2|12043.2|10
1626335290000|2021-07-15 07:48:10|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|2
1626335300000|2021-07-15 07:48:20|12045.7|12043.7|12048.2|12046.2|12048.2|12046.2|12045.7|12043.7|20
1626335310000|2021-07-15 07:48:30|12048.7|12046.7|12047.7|12045.7|12048.7|12046.7|12047.2|12045.2|11
1626335320000|2021-07-15 07:48:40|12048.2|12046.2|12048.2|12046.2|12048.7|12046.7|12047.7|12045.7|6
1626335330000|2021-07-15 07:48:50|12048.7|12046.7|12048.7|12046.7|12048.7|12046.7|12047.7|12045.7|0
1626335340000|2021-07-15 07:49:00|12047.7|12045.7|12046.7|12044.7|12047.7|12045.7|12046.7|12044.7|9
1626335350000|2021-07-15 07:49:10|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|0
1626335360000|2021-07-15 07:49:20|12045.7|12043.7|12044.7|12042.7|12045.7|12043.7|12044.2|12042.2|9
1626335370000|2021-07-15 07:49:30|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|0
1626335380000|2021-07-15 07:49:40|12044.7|12042.7|12045.7|12043.7|12046.2|12044.2|12044.2|12042.2|8
1626335390000|2021-07-15 07:49:50|12045.2|12043.2|12045.2|12043.2|12046.2|12044.2|12044.7|12042.7|0
1626335400000|2021-07-15 07:50:00|12045.7|12043.7|12048.7|12046.7|12049.7|12047.7|12045.7|12043.7|6
1626335410000|2021-07-15 07:50:10|12049.2|12047.2|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|1
1626335420000|2021-07-15 07:50:20|12049.2|12047.2|12047.2|12045.2|12049.2|12047.2|12047.2|12045.2|14
1626335430000|2021-07-15 07:50:30|12046.7|12044.7|12046.2|12044.2|12046.7|12044.7|12045.2|12043.2|5
1626335440000|2021-07-15 07:50:40|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|1
1626335450000|2021-07-15 07:50:50|12045.7|12043.7|12047.2|12045.2|12047.2|12045.2|12044.7|12042.7|14
1626335460000|2021-07-15 07:51:00|12047.7|12045.7|12045.7|12043.7|12047.7|12045.7|12045.2|12043.2|16
1626335470000|2021-07-15 07:51:10|12046.2|12044.2|12046.7|12044.7|12047.7|12045.7|12045.7|12043.7|4
1626335480000|2021-07-15 07:51:20|12047.2|12045.2|12046.7|12044.7|12047.2|12045.2|12045.2|12043.2|7
1626335490000|2021-07-15 07:51:30|12046.2|12044.2|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|6
1626335500000|2021-07-15 07:51:40|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12045.7|12043.7|4
1626335510000|2021-07-15 07:51:50|12047.2|12045.2|12045.2|12043.2|12047.2|12045.2|12045.2|12043.2|13
1626335520000|2021-07-15 07:52:00|12044.7|12042.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|7
1626335530000|2021-07-15 07:52:10|12044.7|12042.7|12042.2|12040.2|12045.2|12043.2|12041.7|12039.7|8
1626335540000|2021-07-15 07:52:20|12041.7|12039.7|12040.7|12038.7|12042.2|12040.2|12040.2|12038.2|9
1626335550000|2021-07-15 07:52:30|12040.2|12038.2|12040.2|12038.2|12040.7|12038.7|12039.7|12037.7|1
1626335560000|2021-07-15 07:52:40|12040.7|12038.7|12040.2|12038.2|12040.7|12038.7|12039.7|12037.7|4
1626335570000|2021-07-15 07:52:50|12040.7|12038.7|12039.2|12037.2|12040.7|12038.7|12039.2|12037.2|6
1626335580000|2021-07-15 07:53:00|12039.7|12037.7|12039.7|12037.7|12039.7|12037.7|12039.2|12037.2|2
1626335590000|2021-07-15 07:53:10|12039.2|12037.2|12039.2|12037.2|12039.7|12037.7|12038.2|12036.2|13
1626335600000|2021-07-15 07:53:20|12039.7|12037.7|12039.2|12037.2|12040.2|12038.2|12039.2|12037.2|17
1626335610000|2021-07-15 07:53:30|12039.7|12037.7|12040.2|12038.2|12040.2|12038.2|12039.2|12037.2|1
1626335620000|2021-07-15 07:53:40|12040.7|12038.7|12040.2|12038.2|12041.2|12039.2|12039.7|12037.7|1
1626335630000|2021-07-15 07:53:50|12039.7|12037.7|12040.2|12038.2|12040.2|12038.2|12039.7|12037.7|0
1626335640000|2021-07-15 07:54:00|12039.7|12037.7|12037.2|12035.2|12039.7|12037.7|12037.2|12035.2|8
1626335650000|2021-07-15 07:54:10|12037.7|12035.7|12037.2|12035.2|12037.7|12035.7|12037.2|12035.2|2
1626335660000|2021-07-15 07:54:20|12037.7|12035.7|12037.2|12035.2|12037.7|12035.7|12036.7|12034.7|1
1626335670000|2021-07-15 07:54:30|12037.7|12035.7|12037.7|12035.7|12037.7|12035.7|12036.7|12034.7|0
1626335680000|2021-07-15 07:54:40|12037.2|12035.2|12037.2|12035.2|12037.2|12035.2|12037.2|12035.2|3
1626335690000|2021-07-15 07:54:50|12036.7|12034.7|12035.2|12033.2|12036.7|12034.7|12034.7|12032.7|7
1626335700000|2021-07-15 07:55:00|12035.7|12033.7|12035.7|12033.7|12036.2|12034.2|12035.2|12033.2|12
1626335710000|2021-07-15 07:55:10|12036.2|12034.2|12036.2|12034.2|12036.2|12034.2|12034.7|12032.7|19
1626335720000|2021-07-15 07:55:20|12035.7|12033.7|12033.2|12031.2|12035.7|12033.7|12033.2|12031.2|7
1626335730000|2021-07-15 07:55:30|12033.7|12031.7|12033.2|12031.2|12034.2|12032.2|12032.7|12030.7|1
1626335740000|2021-07-15 07:55:40|12032.7|12030.7|12034.2|12032.2|12034.2|12032.2|12032.7|12030.7|2
1626335750000|2021-07-15 07:55:50|12034.7|12032.7|12033.2|12031.2|12034.7|12032.7|12032.7|12030.7|1
1626335760000|2021-07-15 07:56:00|12032.7|12030.7|12031.7|12029.7|12032.7|12030.7|12031.7|12029.7|7
1626335770000|2021-07-15 07:56:10|12032.2|12030.2|12031.7|12029.7|12032.2|12030.2|12031.7|12029.7|2
1626335780000|2021-07-15 07:56:20|12032.2|12030.2|12030.2|12028.2|12032.7|12030.7|12029.7|12027.7|3
1626335790000|2021-07-15 07:56:30|12030.7|12028.7|12031.2|12029.2|12031.2|12029.2|12030.2|12028.2|1
1626335800000|2021-07-15 07:56:40|12030.7|12028.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|1
1626335810000|2021-07-15 07:56:50|12030.7|12028.7|12031.2|12029.2|12031.2|12029.2|12030.7|12028.7|0
1626335820000|2021-07-15 07:57:00|12030.7|12028.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|17
1626335830000|2021-07-15 07:57:10|12031.7|12029.7|12032.7|12030.7|12033.2|12031.2|12031.7|12029.7|1
1626335840000|2021-07-15 07:57:20|12032.2|12030.2|12031.7|12029.7|12032.2|12030.2|12031.7|12029.7|2
1626335850000|2021-07-15 07:57:30|12031.2|12029.2|12031.2|12029.2|12031.2|12029.2|12030.7|12028.7|3
1626335860000|2021-07-15 07:57:40|12031.7|12029.7|12032.2|12030.2|12032.2|12030.2|12031.2|12029.2|2
1626335870000|2021-07-15 07:57:50|12033.2|12031.2|12033.7|12031.7|12034.7|12032.7|12032.7|12030.7|6
1626335880000|2021-07-15 07:58:00|12034.2|12032.2|12032.2|12030.2|12034.2|12032.2|12031.7|12029.7|2
1626335890000|2021-07-15 07:58:10|12031.7|12029.7|12033.2|12031.2|12033.2|12031.2|12030.7|12028.7|11
1626335900000|2021-07-15 07:58:20|12032.7|12030.7|12032.2|12030.2|12033.2|12031.2|12031.7|12029.7|1
1626335910000|2021-07-15 07:58:30|12031.7|12029.7|12031.7|12029.7|12031.7|12029.7|12031.7|12029.7|0
1626335920000|2021-07-15 07:58:40|12032.2|12030.2|12033.2|12031.2|12033.7|12031.7|12031.7|12029.7|9
1626335930000|2021-07-15 07:58:50|12032.7|12030.7|12033.2|12031.2|12033.7|12031.7|12032.7|12030.7|1
1626335940000|2021-07-15 07:59:00|12033.7|12031.7|12032.2|12030.2|12033.7|12031.7|12032.2|12030.2|3
1626335950000|2021-07-15 07:59:10|12031.7|12029.7|12030.7|12028.7|12031.7|12029.7|12030.7|12028.7|1
1626335960000|2021-07-15 07:59:20|12031.2|12029.2|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|1
1626335970000|2021-07-15 07:59:30|12031.7|12029.7|12034.2|12032.2|12034.2|12032.2|12031.2|12029.2|14
1626335980000|2021-07-15 07:59:40|12033.7|12031.7|12033.7|12031.7|12034.7|12032.7|12033.7|12031.7|1
1626335990000|2021-07-15 07:59:50|12033.2|12031.2|12033.2|12031.2|12033.7|12031.7|12032.7|12030.7|12
1626336000000|2021-07-15 08:00:00|12032.2|12030.2|12031.2|12029.2|12034.2|12032.2|12031.2|12029.2|4
1626336010000|2021-07-15 08:00:10|12031.7|12029.7|12030.2|12028.2|12031.7|12029.7|12030.2|12028.2|6
1626336020000|2021-07-15 08:00:20|12030.7|12028.7|12029.2|12027.2|12030.7|12028.7|12029.2|12027.2|32
1626336030000|2021-07-15 08:00:30|12028.7|12026.7|12029.2|12027.2|12029.7|12027.7|12028.2|12026.2|3
1626336040000|2021-07-15 08:00:40|12028.2|12026.2|12028.2|12026.2|12029.2|12027.2|12028.2|12026.2|2
1626336050000|2021-07-15 08:00:50|12028.7|12026.7|12027.2|12025.2|12029.2|12027.2|12026.7|12024.7|8
1626336060000|2021-07-15 08:01:00|12027.7|12025.7|12027.2|12025.2|12027.7|12025.7|12026.7|12024.7|1
1626336070000|2021-07-15 08:01:10|12026.7|12024.7|12026.7|12024.7|12027.2|12025.2|12026.7|12024.7|1
1626336080000|2021-07-15 08:01:20|12027.2|12025.2|12026.7|12024.7|12027.2|12025.2|12025.7|12023.7|6
1626336090000|2021-07-15 08:01:30|12026.2|12024.2|12026.2|12024.2|12026.7|12024.7|12025.7|12023.7|1
1626336100000|2021-07-15 08:01:40|12025.7|12023.7|12026.2|12024.2|12026.2|12024.2|12025.7|12023.7|1
1626336110000|2021-07-15 08:01:50|12025.7|12023.7|12026.7|12024.7|12027.2|12025.2|12025.7|12023.7|14
1626336120000|2021-07-15 08:02:00|12026.2|12024.2|12026.7|12024.7|12026.7|12024.7|12025.7|12023.7|10
1626336130000|2021-07-15 08:02:10|12027.2|12025.2|12028.2|12026.2|12028.7|12026.7|12027.2|12025.2|2
1626336140000|2021-07-15 08:02:20|12027.7|12025.7|12029.2|12027.2|12029.2|12027.2|12027.7|12025.7|4
1626336150000|2021-07-15 08:02:30|12029.7|12027.7|12031.2|12029.2|12031.7|12029.7|12029.7|12027.7|3
1626336160000|2021-07-15 08:02:40|12030.7|12028.7|12031.7|12029.7|12032.2|12030.2|12030.7|12028.7|7
1626336170000|2021-07-15 08:02:50|12032.2|12030.2|12033.7|12031.7|12033.7|12031.7|12031.7|12029.7|3
1626336180000|2021-07-15 08:03:00|12034.2|12032.2|12036.2|12034.2|12036.2|12034.2|12034.2|12032.2|11
1626336190000|2021-07-15 08:03:10|12036.7|12034.7|12037.2|12035.2|12037.7|12035.7|12036.7|12034.7|16
1626336200000|2021-07-15 08:03:20|12037.7|12035.7|12039.2|12037.2|12039.2|12037.2|12037.2|12035.2|4
1626336210000|2021-07-15 08:03:30|12038.7|12036.7|12039.7|12037.7|12040.2|12038.2|12038.7|12036.7|0
1626336220000|2021-07-15 08:03:40|12039.2|12037.2|12039.2|12037.2|12039.7|12037.7|12039.2|12037.2|8
1626336230000|2021-07-15 08:03:50|12039.7|12037.7|12039.7|12037.7|12040.7|12038.7|12039.7|12037.7|5
1626336240000|2021-07-15 08:04:00|12039.2|12037.2|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|4
1626336250000|2021-07-15 08:04:10|12038.2|12036.2|12039.7|12037.7|12039.7|12037.7|12038.2|12036.2|7
1626336260000|2021-07-15 08:04:20|12040.7|12038.7|12041.2|12039.2|12042.7|12040.7|12040.7|12038.7|15
1626336270000|2021-07-15 08:04:30|12040.7|12038.7|12041.7|12039.7|12041.7|12039.7|12040.7|12038.7|6
1626336280000|2021-07-15 08:04:40|12042.2|12040.2|12043.2|12041.2|12044.2|12042.2|12041.7|12039.7|14
1626336290000|2021-07-15 08:04:50|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|1
1626336300000|2021-07-15 08:05:00|12043.2|12041.2|12042.2|12040.2|12044.2|12042.2|12042.2|12040.2|14
1626336310000|2021-07-15 08:05:10|12041.7|12039.7|12042.2|12040.2|12042.7|12040.7|12041.2|12039.2|18
1626336320000|2021-07-15 08:05:20|12041.7|12039.7|12040.2|12038.2|12042.2|12040.2|12040.2|12038.2|5
1626336330000|2021-07-15 08:05:30|12040.7|12038.7|12039.2|12037.2|12040.7|12038.7|12038.7|12036.7|3
1626336340000|2021-07-15 08:05:40|12039.7|12037.7|12039.2|12037.2|12039.7|12037.7|12037.7|12035.7|10
1626336350000|2021-07-15 08:05:50|12038.7|12036.7|12040.2|12038.2|12040.2|12038.2|12038.7|12036.7|3
1626336360000|2021-07-15 08:06:00|12039.7|12037.7|12040.2|12038.2|12040.2|12038.2|12039.7|12037.7|0
1626336370000|2021-07-15 08:06:10|12039.7|12037.7|12042.2|12040.2|12042.2|12040.2|12039.7|12037.7|6
1626336380000|2021-07-15 08:06:20|12042.7|12040.7|12041.2|12039.2|12042.7|12040.7|12041.2|12039.2|0
1626336390000|2021-07-15 08:06:30|12041.7|12039.7|12042.7|12040.7|12042.7|12040.7|12041.7|12039.7|0
1626336400000|2021-07-15 08:06:40|12043.2|12041.2|12046.7|12044.7|12046.7|12044.7|12042.7|12040.7|11
1626336410000|2021-07-15 08:06:50|12046.2|12044.2|12047.2|12045.2|12047.2|12045.2|12046.2|12044.2|4
1626336420000|2021-07-15 08:07:00|12047.7|12045.7|12048.7|12046.7|12049.7|12047.7|12047.7|12045.7|12
1626336430000|2021-07-15 08:07:10|12049.2|12047.2|12051.2|12049.2|12051.2|12049.2|12049.2|12047.2|16
1626336440000|2021-07-15 08:07:20|12051.7|12049.7|12051.2|12049.2|12051.7|12049.7|12051.2|12049.2|4
1626336450000|2021-07-15 08:07:30|12051.7|12049.7|12054.2|12052.2|12055.2|12053.2|12051.7|12049.7|48
1626336460000|2021-07-15 08:07:40|12054.7|12052.7|12051.2|12049.2|12054.7|12052.7|12051.2|12049.2|18
1626336470000|2021-07-15 08:07:50|12051.7|12049.7|12051.2|12049.2|12052.2|12050.2|12049.7|12047.7|4
1626336480000|2021-07-15 08:08:00|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12048.7|12046.7|8
1626336490000|2021-07-15 08:08:10|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|4
1626336500000|2021-07-15 08:08:20|12049.7|12047.7|12049.2|12047.2|12050.7|12048.7|12049.2|12047.2|3
1626336510000|2021-07-15 08:08:30|12048.7|12046.7|12046.7|12044.7|12048.7|12046.7|12046.2|12044.2|3
1626336520000|2021-07-15 08:08:40|12047.2|12045.2|12049.2|12047.2|12049.2|12047.2|12047.2|12045.2|1
1626336530000|2021-07-15 08:08:50|12048.7|12046.7|12048.2|12046.2|12048.7|12046.7|12047.2|12045.2|3
1626336540000|2021-07-15 08:09:00|12047.7|12045.7|12048.2|12046.2|12049.2|12047.2|12047.7|12045.7|4
1626336550000|2021-07-15 08:09:10|12047.7|12045.7|12047.2|12045.2|12048.2|12046.2|12046.7|12044.7|2
1626336560000|2021-07-15 08:09:20|12046.7|12044.7|12044.7|12042.7|12046.7|12044.7|12043.7|12041.7|11
1626336570000|2021-07-15 08:09:30|12044.2|12042.2|12045.2|12043.2|12045.7|12043.7|12043.7|12041.7|3
1626336580000|2021-07-15 08:09:40|12044.7|12042.7|12045.2|12043.2|12045.7|12043.7|12044.2|12042.2|2
1626336590000|2021-07-15 08:09:50|12044.7|12042.7|12045.2|12043.2|12045.2|12043.2|12044.7|12042.7|1
1626336600000|2021-07-15 08:10:00|12044.7|12042.7|12042.7|12040.7|12045.2|12043.2|12042.7|12040.7|4
1626336610000|2021-07-15 08:10:10|12043.2|12041.2|12042.7|12040.7|12044.2|12042.2|12042.2|12040.2|3
1626336620000|2021-07-15 08:10:20|12043.2|12041.2|12043.7|12041.7|12044.2|12042.2|12042.7|12040.7|1
1626336630000|2021-07-15 08:10:30|12044.2|12042.2|12045.2|12043.2|12046.2|12044.2|12043.7|12041.7|1
1626336640000|2021-07-15 08:10:40|12045.7|12043.7|12046.2|12044.2|12046.2|12044.2|12045.2|12043.2|1
1626336650000|2021-07-15 08:10:50|12045.2|12043.2|12046.2|12044.2|12046.2|12044.2|12044.7|12042.7|21
1626336660000|2021-07-15 08:11:00|12046.7|12044.7|12046.2|12044.2|12048.2|12046.2|12046.2|12044.2|3
1626336670000|2021-07-15 08:11:10|12045.7|12043.7|12046.2|12044.2|12046.2|12044.2|12045.7|12043.7|1
1626336680000|2021-07-15 08:11:20|12046.7|12044.7|12048.7|12046.7|12048.7|12046.7|12046.7|12044.7|0
1626336690000|2021-07-15 08:11:30|12048.2|12046.2|12049.2|12047.2|12050.2|12048.2|12048.2|12046.2|9
1626336700000|2021-07-15 08:11:40|12049.7|12047.7|12050.2|12048.2|12050.2|12048.2|12049.2|12047.2|0
1626336710000|2021-07-15 08:11:50|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12050.2|12048.2|1
1626336720000|2021-07-15 08:12:00|12050.7|12048.7|12050.2|12048.2|12050.7|12048.7|12049.2|12047.2|17
1626336730000|2021-07-15 08:12:10|12049.7|12047.7|12048.2|12046.2|12049.7|12047.7|12048.2|12046.2|5
1626336740000|2021-07-15 08:12:20|12048.7|12046.7|12048.7|12046.7|12049.2|12047.2|12048.7|12046.7|5
1626336750000|2021-07-15 08:12:30|12049.2|12047.2|12048.7|12046.7|12049.7|12047.7|12048.7|12046.7|2
1626336760000|2021-07-15 08:12:40|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|3
1626336770000|2021-07-15 08:12:50|12048.7|12046.7|12047.2|12045.2|12048.7|12046.7|12047.2|12045.2|3
1626336780000|2021-07-15 08:13:00|12046.7|12044.7|12047.7|12045.7|12048.2|12046.2|12046.7|12044.7|1
1626336790000|2021-07-15 08:13:10|12047.2|12045.2|12049.2|12047.2|12049.2|12047.2|12047.2|12045.2|25
1626336800000|2021-07-15 08:13:20|12049.7|12047.7|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|6
1626336810000|2021-07-15 08:13:30|12049.7|12047.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|3
1626336820000|2021-07-15 08:13:40|12050.2|12048.2|12051.2|12049.2|12051.7|12049.7|12050.2|12048.2|31
1626336830000|2021-07-15 08:13:50|12051.7|12049.7|12050.7|12048.7|12052.2|12050.2|12050.7|12048.7|5
1626336840000|2021-07-15 08:14:00|12051.2|12049.2|12052.2|12050.2|12052.2|12050.2|12050.7|12048.7|2
1626336850000|2021-07-15 08:14:10|12051.7|12049.7|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|0
1626336860000|2021-07-15 08:14:20|12052.7|12050.7|12052.2|12050.2|12052.7|12050.7|12052.2|12050.2|4
1626336870000|2021-07-15 08:14:30|12051.7|12049.7|12051.7|12049.7|12052.7|12050.7|12051.7|12049.7|4
1626336880000|2021-07-15 08:14:40|12051.2|12049.2|12048.7|12046.7|12051.2|12049.2|12048.7|12046.7|9
1626336890000|2021-07-15 08:14:50|12049.2|12047.2|12046.2|12044.2|12049.2|12047.2|12046.2|12044.2|3
1626336900000|2021-07-15 08:15:00|12046.7|12044.7|12049.7|12047.7|12051.2|12049.2|12046.7|12044.7|15
1626336910000|2021-07-15 08:15:10|12050.2|12048.2|12049.7|12047.7|12051.7|12049.7|12049.2|12047.2|12
1626336920000|2021-07-15 08:15:20|12049.2|12047.2|12048.7|12046.7|12049.7|12047.7|12048.7|12046.7|7
1626336930000|2021-07-15 08:15:30|12049.2|12047.2|12049.2|12047.2|12049.2|12047.2|12047.7|12045.7|16
1626336940000|2021-07-15 08:15:40|12048.7|12046.7|12049.2|12047.2|12049.7|12047.7|12048.7|12046.7|1
1626336950000|2021-07-15 08:15:50|12048.7|12046.7|12048.2|12046.2|12049.2|12047.2|12048.2|12046.2|9
1626336960000|2021-07-15 08:16:00|12047.7|12045.7|12045.7|12043.7|12047.7|12045.7|12045.2|12043.2|18
1626336970000|2021-07-15 08:16:10|12046.2|12044.2|12048.2|12046.2|12048.7|12046.7|12046.2|12044.2|2
1626336980000|2021-07-15 08:16:20|12047.7|12045.7|12046.7|12044.7|12048.2|12046.2|12046.7|12044.7|7
1626336990000|2021-07-15 08:16:30|12046.2|12044.2|12046.7|12044.7|12046.7|12044.7|12045.2|12043.2|2
1626337000000|2021-07-15 08:16:40|12046.2|12044.2|12046.7|12044.7|12046.7|12044.7|12046.2|12044.2|7
1626337010000|2021-07-15 08:16:50|12046.2|12044.2|12044.7|12042.7|12046.2|12044.2|12044.7|12042.7|8
1626337020000|2021-07-15 08:17:00|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|6
1626337030000|2021-07-15 08:17:10|12043.7|12041.7|12044.7|12042.7|12044.7|12042.7|12043.2|12041.2|18
1626337040000|2021-07-15 08:17:20|12045.2|12043.2|12043.7|12041.7|12045.2|12043.2|12043.7|12041.7|3
1626337050000|2021-07-15 08:17:30|12042.7|12040.7|12043.2|12041.2|12043.7|12041.7|12042.2|12040.2|11
1626337060000|2021-07-15 08:17:40|12043.7|12041.7|12045.2|12043.2|12045.7|12043.7|12043.7|12041.7|1
1626337070000|2021-07-15 08:17:50|12044.7|12042.7|12045.7|12043.7|12045.7|12043.7|12044.2|12042.2|7
1626337080000|2021-07-15 08:18:00|12045.2|12043.2|12044.7|12042.7|12045.2|12043.2|12044.7|12042.7|7
1626337090000|2021-07-15 08:18:10|12044.2|12042.2|12044.7|12042.7|12044.7|12042.7|12043.2|12041.2|3
1626337100000|2021-07-15 08:18:20|12045.2|12043.2|12047.2|12045.2|12047.2|12045.2|12045.2|12043.2|5
1626337110000|2021-07-15 08:18:30|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12047.2|12045.2|9
1626337120000|2021-07-15 08:18:40|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12047.7|12045.7|2
1626337130000|2021-07-15 08:18:50|12048.2|12046.2|12049.7|12047.7|12050.2|12048.2|12048.2|12046.2|0
1626337140000|2021-07-15 08:19:00|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|4
1626337150000|2021-07-15 08:19:10|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12049.2|12047.2|2
1626337160000|2021-07-15 08:19:20|12049.2|12047.2|12048.2|12046.2|12049.2|12047.2|12047.7|12045.7|19
1626337170000|2021-07-15 08:19:30|12048.7|12046.7|12050.2|12048.2|12050.2|12048.2|12048.7|12046.7|7
1626337180000|2021-07-15 08:19:40|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12049.2|12047.2|3
1626337190000|2021-07-15 08:19:50|||||||||1
1626337200000|2021-07-15 08:20:00|12050.2|12048.2|12048.7|12046.7|12050.2|12048.2|12048.7|12046.7|6
1626337210000|2021-07-15 08:20:10|12048.2|12046.2|12049.7|12047.7|12049.7|12047.7|12048.2|12046.2|4
1626337220000|2021-07-15 08:20:20|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|5
1626337230000|2021-07-15 08:20:30|12050.7|12048.7|12050.7|12048.7|12051.2|12049.2|12049.7|12047.7|6
1626337240000|2021-07-15 08:20:40|12051.2|12049.2|12050.2|12048.2|12051.2|12049.2|12049.2|12047.2|2
1626337250000|2021-07-15 08:20:50|12049.7|12047.7|12052.7|12050.7|12052.7|12050.7|12049.7|12047.7|6
1626337260000|2021-07-15 08:21:00|12053.7|12051.7|12053.7|12051.7|12054.7|12052.7|12053.2|12051.2|10
1626337270000|2021-07-15 08:21:10|12053.2|12051.2|12053.7|12051.7|12055.2|12053.2|12053.2|12051.2|20
1626337280000|2021-07-15 08:21:20|12054.2|12052.2|12053.7|12051.7|12054.2|12052.2|12052.7|12050.7|4
1626337290000|2021-07-15 08:21:30|12053.2|12051.2|12053.7|12051.7|12053.7|12051.7|12052.7|12050.7|4
1626337300000|2021-07-15 08:21:40|12054.7|12052.7|12053.2|12051.2|12054.7|12052.7|12052.7|12050.7|3
1626337310000|2021-07-15 08:21:50|12052.7|12050.7|12053.7|12051.7|12053.7|12051.7|12052.7|12050.7|0
1626337320000|2021-07-15 08:22:00|12054.2|12052.2|12051.7|12049.7|12054.2|12052.2|12051.7|12049.7|4
1626337330000|2021-07-15 08:22:10|12052.2|12050.2|12052.7|12050.7|12052.7|12050.7|12051.7|12049.7|0
1626337340000|2021-07-15 08:22:20|12052.2|12050.2|12053.7|12051.7|12053.7|12051.7|12051.7|12049.7|4
1626337350000|2021-07-15 08:22:30|12053.2|12051.2|12055.7|12053.7|12055.7|12053.7|12053.2|12051.2|17
1626337360000|2021-07-15 08:22:40|12055.2|12053.2|12055.7|12053.7|12056.2|12054.2|12055.2|12053.2|10
1626337370000|2021-07-15 08:22:50|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|2
1626337380000|2021-07-15 08:23:00|12056.2|12054.2|12055.2|12053.2|12056.7|12054.7|12054.7|12052.7|5
1626337390000|2021-07-15 08:23:10|12055.7|12053.7|12055.7|12053.7|12055.7|12053.7|12054.2|12052.2|3
1626337400000|2021-07-15 08:23:20|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12055.2|12053.2|1
1626337410000|2021-07-15 08:23:30|12055.2|12053.2|12054.2|12052.2|12055.2|12053.2|12054.2|12052.2|4
1626337420000|2021-07-15 08:23:40|12054.7|12052.7|12055.7|12053.7|12055.7|12053.7|12054.2|12052.2|7
1626337430000|2021-07-15 08:23:50|12055.2|12053.2|12053.7|12051.7|12055.2|12053.2|12053.2|12051.2|4
1626337440000|2021-07-15 08:24:00|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12053.7|12051.7|10
1626337450000|2021-07-15 08:24:10|12054.2|12052.2|12053.2|12051.2|12054.7|12052.7|12052.7|12050.7|3
1626337460000|2021-07-15 08:24:20|12053.7|12051.7|12054.2|12052.2|12054.7|12052.7|12053.7|12051.7|2
1626337470000|2021-07-15 08:24:30|12054.7|12052.7|12053.7|12051.7|12054.7|12052.7|12053.7|12051.7|2
1626337480000|2021-07-15 08:24:40|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12054.2|12052.2|2
1626337490000|2021-07-15 08:24:50|12055.2|12053.2|12056.2|12054.2|12056.2|12054.2|12055.2|12053.2|7
1626337500000|2021-07-15 08:25:00|12055.2|12053.2|12055.2|12053.2|12056.7|12054.7|12054.7|12052.7|10
1626337510000|2021-07-15 08:25:10|12054.7|12052.7|12056.7|12054.7|12056.7|12054.7|12054.7|12052.7|6
1626337530000|2021-07-15 08:25:30|12056.2|12054.2|12057.2|12055.2|12057.2|12055.2|12056.2|12054.2|10
1626337540000|2021-07-15 08:25:40|12056.7|12054.7|12059.7|12057.7|12059.7|12057.7|12056.7|12054.7|14
1626337550000|2021-07-15 08:25:50|12060.7|12058.7|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|3
1626337560000|2021-07-15 08:26:00|12060.2|12058.2|12061.7|12059.7|12061.7|12059.7|12059.7|12057.7|5
1626337570000|2021-07-15 08:26:10|12062.2|12060.2|12060.7|12058.7|12062.2|12060.2|12060.2|12058.2|13
1626337580000|2021-07-15 08:26:20|12060.2|12058.2|12058.7|12056.7|12060.7|12058.7|12058.7|12056.7|3
1626337590000|2021-07-15 08:26:30|12059.2|12057.2|12058.7|12056.7|12059.2|12057.2|12058.7|12056.7|2
1626337600000|2021-07-15 08:26:40|12059.2|12057.2|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|1
1626337610000|2021-07-15 08:26:50|12058.7|12056.7|12059.7|12057.7|12060.2|12058.2|12058.7|12056.7|0
1626337630000|2021-07-15 08:27:10|12059.2|12057.2|12057.7|12055.7|12059.2|12057.2|12057.7|12055.7|3
1626337640000|2021-07-15 08:27:20|12058.2|12056.2|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|3
1626337650000|2021-07-15 08:27:30|12057.2|12055.2|12058.7|12056.7|12058.7|12056.7|12057.2|12055.2|10
1626337660000|2021-07-15 08:27:40|12059.2|12057.2|12059.2|12057.2|12059.7|12057.7|12058.7|12056.7|2
1626337670000|2021-07-15 08:27:50|12058.7|12056.7|12058.7|12056.7|12059.2|12057.2|12057.7|12055.7|9
1626337680000|2021-07-15 08:28:00|12058.2|12056.2|12056.2|12054.2|12058.2|12056.2|12055.7|12053.7|44
1626337690000|2021-07-15 08:28:10|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|4
1626337700000|2021-07-15 08:28:20|12057.7|12055.7|12057.2|12055.2|12058.2|12056.2|12057.2|12055.2|2
1626337710000|2021-07-15 08:28:30|12056.7|12054.7|12056.7|12054.7|12057.2|12055.2|12056.7|12054.7|1
1626337720000|2021-07-15 08:28:40|12057.2|12055.2|12057.2|12055.2|12057.2|12055.2|12056.7|12054.7|2
1626337730000|2021-07-15 08:28:50|12056.7|12054.7|12055.7|12053.7|12057.2|12055.2|12055.2|12053.2|2
1626337740000|2021-07-15 08:29:00|12056.2|12054.2|12056.7|12054.7|12056.7|12054.7|12055.7|12053.7|9
1626337750000|2021-07-15 08:29:10|12056.2|12054.2|12055.7|12053.7|12056.2|12054.2|12055.7|12053.7|3
1626337760000|2021-07-15 08:29:20|12056.2|12054.2|12054.7|12052.7|12056.2|12054.2|12054.2|12052.2|9
1626337770000|2021-07-15 08:29:30|12055.2|12053.2|12055.7|12053.7|12055.7|12053.7|12054.7|12052.7|4
1626337780000|2021-07-15 08:29:40|12056.2|12054.2|12060.2|12058.2|12060.2|12058.2|12056.2|12054.2|32
1626337790000|2021-07-15 08:29:50|12060.7|12058.7|12061.7|12059.7|12061.7|12059.7|12060.2|12058.2|47
1626337800000|2021-07-15 08:30:00|12062.2|12060.2|12060.7|12058.7|12062.7|12060.7|12060.7|12058.7|20
1626337810000|2021-07-15 08:30:10|12060.2|12058.2|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|19
1626337820000|2021-07-15 08:30:20|12059.2|12057.2|12059.2|12057.2|12059.7|12057.7|12059.2|12057.2|7
1626337830000|2021-07-15 08:30:30|12058.7|12056.7|12058.7|12056.7|12059.7|12057.7|12058.7|12056.7|6
1626337840000|2021-07-15 08:30:40|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12058.2|12056.2|8
1626337850000|2021-07-15 08:30:50|12058.2|12056.2|12058.7|12056.7|12059.2|12057.2|12057.7|12055.7|5
1626337860000|2021-07-15 08:31:00|12058.2|12056.2|12057.2|12055.2|12058.2|12056.2|12057.2|12055.2|7
1626337870000|2021-07-15 08:31:10|12056.7|12054.7|12056.7|12054.7|12056.7|12054.7|12056.2|12054.2|3
1626337880000|2021-07-15 08:31:20|12057.7|12055.7|12057.7|12055.7|12057.7|12055.7|12056.7|12054.7|7
1626337890000|2021-07-15 08:31:30|12057.2|12055.2|12058.7|12056.7|12058.7|12056.7|12056.2|12054.2|8
1626337900000|2021-07-15 08:31:40|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12058.2|12056.2|4
1626337910000|2021-07-15 08:31:50|12059.2|12057.2|12058.2|12056.2|12059.7|12057.7|12058.2|12056.2|16
1626337920000|2021-07-15 08:32:00|12058.7|12056.7|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|8
1626337930000|2021-07-15 08:32:10|12057.2|12055.2|12058.2|12056.2|12058.2|12056.2|12056.7|12054.7|9
1626337940000|2021-07-15 08:32:20|12058.7|12056.7|12059.7|12057.7|12059.7|12057.7|12058.2|12056.2|21
1626337950000|2021-07-15 08:32:30|12060.2|12058.2|12058.7|12056.7|12060.7|12058.7|12058.2|12056.2|6
1626337960000|2021-07-15 08:32:40|12058.2|12056.2|12057.7|12055.7|12058.7|12056.7|12057.2|12055.2|6
1626337970000|2021-07-15 08:32:50|12057.2|12055.2|12055.7|12053.7|12057.2|12055.2|12055.7|12053.7|6
1626337980000|2021-07-15 08:33:00|12056.2|12054.2|12058.7|12056.7|12058.7|12056.7|12056.2|12054.2|5
1626337990000|2021-07-15 08:33:10|12058.2|12056.2|12058.7|12056.7|12058.7|12056.7|12058.2|12056.2|2
1626338000000|2021-07-15 08:33:20|12058.2|12056.2|12057.7|12055.7|12058.7|12056.7|12056.7|12054.7|8
1626338010000|2021-07-15 08:33:30|12057.2|12055.2|12058.2|12056.2|12058.7|12056.7|12056.7|12054.7|3
1626338020000|2021-07-15 08:33:40|12058.7|12056.7|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|2
1626338030000|2021-07-15 08:33:50|12058.2|12056.2|12057.2|12055.2|12058.7|12056.7|12056.7|12054.7|6
1626338040000|2021-07-15 08:34:00|12056.7|12054.7|12058.7|12056.7|12058.7|12056.7|12056.7|12054.7|8
1626338050000|2021-07-15 08:34:10|12059.7|12057.7|12059.7|12057.7|12059.7|12057.7|12058.7|12056.7|11
1626338060000|2021-07-15 08:34:20|12059.2|12057.2|12057.7|12055.7|12059.2|12057.2|12056.7|12054.7|7
1626338070000|2021-07-15 08:34:30|12057.2|12055.2|12058.2|12056.2|12058.2|12056.2|12056.7|12054.7|2
1626338080000|2021-07-15 08:34:40|12057.7|12055.7|12057.2|12055.2|12058.2|12056.2|12056.7|12054.7|2
1626338090000|2021-07-15 08:34:50|12057.7|12055.7|12057.2|12055.2|12057.7|12055.7|12056.7|12054.7|2
1626338100000|2021-07-15 08:35:00|12057.7|12055.7|12060.7|12058.7|12060.7|12058.7|12057.7|12055.7|14
1626338110000|2021-07-15 08:35:10|12061.2|12059.2|12060.7|12058.7|12061.2|12059.2|12060.2|12058.2|13
1626338120000|2021-07-15 08:35:20|12060.2|12058.2|12061.2|12059.2|12062.2|12060.2|12060.2|12058.2|9
1626338130000|2021-07-15 08:35:30|12060.7|12058.7|12059.7|12057.7|12060.7|12058.7|12059.7|12057.7|13
1626338140000|2021-07-15 08:35:40|12059.2|12057.2|12058.2|12056.2|12059.7|12057.7|12058.2|12056.2|8
1626338150000|2021-07-15 08:35:50|12057.7|12055.7|12057.7|12055.7|12058.7|12056.7|12057.7|12055.7|4
1626338160000|2021-07-15 08:36:00|12057.2|12055.2|12054.7|12052.7|12057.2|12055.2|12054.2|12052.2|21
1626338170000|2021-07-15 08:36:10|12055.7|12053.7|12054.2|12052.2|12055.7|12053.7|12053.7|12051.7|9
1626338180000|2021-07-15 08:36:20|12054.7|12052.7|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|6
1626338190000|2021-07-15 08:36:30|12055.2|12053.2|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|6
1626338200000|2021-07-15 08:36:40|12055.2|12053.2|12054.7|12052.7|12055.7|12053.7|12054.7|12052.7|6
1626338210000|2021-07-15 08:36:50|12054.2|12052.2|12054.7|12052.7|12054.7|12052.7|12053.7|12051.7|8
1626338220000|2021-07-15 08:37:00|12054.2|12052.2|12053.2|12051.2|12054.7|12052.7|12053.2|12051.2|13
1626338230000|2021-07-15 08:37:10|12052.7|12050.7|12051.2|12049.2|12052.7|12050.7|12050.7|12048.7|2
1626338240000|2021-07-15 08:37:20|12051.7|12049.7|12051.2|12049.2|12052.7|12050.7|12051.2|12049.2|9
1626338250000|2021-07-15 08:37:30|12051.7|12049.7|12052.2|12050.2|12052.7|12050.7|12051.2|12049.2|3
1626338260000|2021-07-15 08:37:40|12051.7|12049.7|12050.7|12048.7|12051.7|12049.7|12050.2|12048.2|2
1626338270000|2021-07-15 08:37:50|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|3
1626338280000|2021-07-15 08:38:00|12050.7|12048.7|12050.7|12048.7|12051.7|12049.7|12050.2|12048.2|7
1626338290000|2021-07-15 08:38:10|12050.2|12048.2|12049.2|12047.2|12050.7|12048.7|12049.2|12047.2|6
1626338300000|2021-07-15 08:38:20|12048.7|12046.7|12048.2|12046.2|12049.7|12047.7|12047.7|12045.7|28
1626338310000|2021-07-15 08:38:30|12047.7|12045.7|12050.2|12048.2|12050.2|12048.2|12047.7|12045.7|5
1626338320000|2021-07-15 08:38:40|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|12050.7|12048.7|0
1626338330000|2021-07-15 08:38:50|12051.2|12049.2|12051.2|12049.2|12051.7|12049.7|12051.2|12049.2|5
1626338340000|2021-07-15 08:39:00|12051.7|12049.7|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|2
1626338350000|2021-07-15 08:39:10|12051.7|12049.7|12052.2|12050.2|12052.2|12050.2|12051.7|12049.7|0
1626338360000|2021-07-15 08:39:20|12051.7|12049.7|12051.2|12049.2|12052.2|12050.2|12051.2|12049.2|6
1626338370000|2021-07-15 08:39:30|12051.7|12049.7|12051.7|12049.7|12051.7|12049.7|12051.2|12049.2|2
1626338380000|2021-07-15 08:39:40|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|2
1626338390000|2021-07-15 08:39:50|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12047.7|12045.7|17
1626338400000|2021-07-15 08:40:00|12048.7|12046.7|12048.2|12046.2|12048.7|12046.7|12047.7|12045.7|9
1626338410000|2021-07-15 08:40:10|12048.7|12046.7|12047.2|12045.2|12048.7|12046.7|12047.2|12045.2|4
1626338420000|2021-07-15 08:40:20|12047.7|12045.7|12048.2|12046.2|12048.2|12046.2|12047.2|12045.2|7
1626338430000|2021-07-15 08:40:30|12047.7|12045.7|12048.7|12046.7|12049.2|12047.2|12047.7|12045.7|0
1626338440000|2021-07-15 08:40:40|12048.2|12046.2|12049.2|12047.2|12050.2|12048.2|12048.2|12046.2|5
1626338450000|2021-07-15 08:40:50|12048.7|12046.7|12049.2|12047.2|12049.2|12047.2|12048.2|12046.2|3
1626338460000|2021-07-15 08:41:00|12049.7|12047.7|12049.7|12047.7|12050.2|12048.2|12049.7|12047.7|0
1626338470000|2021-07-15 08:41:10|12049.2|12047.2|12047.2|12045.2|12049.2|12047.2|12046.7|12044.7|3
1626338480000|2021-07-15 08:41:20|12046.7|12044.7|12046.2|12044.2|12047.2|12045.2|12046.2|12044.2|2
1626338490000|2021-07-15 08:41:30|12046.7|12044.7|12046.7|12044.7|12047.2|12045.2|12046.7|12044.7|1
1626338500000|2021-07-15 08:41:40|12046.2|12044.2|12044.7|12042.7|12046.2|12044.2|12044.7|12042.7|6
1626338510000|2021-07-15 08:41:50|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|1
1626338520000|2021-07-15 08:42:00|12044.7|12042.7|12046.7|12044.7|12047.2|12045.2|12044.7|12042.7|4
1626338530000|2021-07-15 08:42:10|12047.2|12045.2|12046.2|12044.2|12047.2|12045.2|12045.7|12043.7|1
1626338540000|2021-07-15 08:42:20|12046.7|12044.7|12046.2|12044.2|12047.2|12045.2|12045.7|12043.7|9
1626338550000|2021-07-15 08:42:30|12045.7|12043.7|12046.7|12044.7|12047.2|12045.2|12045.7|12043.7|6
1626338560000|2021-07-15 08:42:40|12047.2|12045.2|12047.7|12045.7|12048.2|12046.2|12047.2|12045.2|0
1626338570000|2021-07-15 08:42:50|12048.2|12046.2|12048.2|12046.2|12049.2|12047.2|12048.2|12046.2|2
1626338580000|2021-07-15 08:43:00|12047.7|12045.7|12047.7|12045.7|12048.2|12046.2|12047.7|12045.7|1
1626338590000|2021-07-15 08:43:10|||||||||8
1626338600000|2021-07-15 08:43:20|12048.2|12046.2|12048.7|12046.7|12048.7|12046.7|12047.7|12045.7|0
1626338610000|2021-07-15 08:43:30|12048.2|12046.2|12048.2|12046.2|12049.7|12047.7|12048.2|12046.2|8
1626338620000|2021-07-15 08:43:40|12047.7|12045.7|12048.7|12046.7|12049.2|12047.2|12047.7|12045.7|1
1626338630000|2021-07-15 08:43:50|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|1
1626338640000|2021-07-15 08:44:00|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|6
1626338650000|2021-07-15 08:44:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|4
1626338660000|2021-07-15 08:44:20|12051.2|12049.2|12052.2|12050.2|12052.7|12050.7|12051.2|12049.2|9
1626338670000|2021-07-15 08:44:30|12051.7|12049.7|12052.2|12050.2|12052.7|12050.7|12051.7|12049.7|1
1626338680000|2021-07-15 08:44:40|12051.7|12049.7|12051.2|12049.2|12052.2|12050.2|12050.7|12048.7|3
1626338690000|2021-07-15 08:44:50|12051.7|12049.7|12050.7|12048.7|12051.7|12049.7|12050.7|12048.7|2
1626338700000|2021-07-15 08:45:00|12051.2|12049.2|12050.7|12048.7|12051.7|12049.7|12049.2|12047.2|7
1626338710000|2021-07-15 08:45:10|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|13
1626338720000|2021-07-15 08:45:20|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12049.2|12047.2|3
1626338730000|2021-07-15 08:45:30|12050.2|12048.2|12050.7|12048.7|12050.7|12048.7|12050.2|12048.2|2
1626338740000|2021-07-15 08:45:40|12051.7|12049.7|12050.2|12048.2|12052.2|12050.2|12050.2|12048.2|4
1626338750000|2021-07-15 08:45:50|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12049.2|12047.2|0
1626338760000|2021-07-15 08:46:00|12049.2|12047.2|12049.7|12047.7|12049.7|12047.7|12048.7|12046.7|2
1626338770000|2021-07-15 08:46:10|12049.2|12047.2|12050.7|12048.7|12051.2|12049.2|12049.2|12047.2|1
1626338780000|2021-07-15 08:46:20|12051.2|12049.2|12050.7|12048.7|12051.2|12049.2|12050.7|12048.7|1
1626338790000|2021-07-15 08:46:30|12049.7|12047.7|12050.7|12048.7|12050.7|12048.7|12049.7|12047.7|3
1626338800000|2021-07-15 08:46:40|12050.2|12048.2|12048.7|12046.7|12050.2|12048.2|12048.7|12046.7|1
1626338810000|2021-07-15 08:46:50|12049.2|12047.2|12049.7|12047.7|12050.2|12048.2|12048.2|12046.2|2
1626338820000|2021-07-15 08:47:00|12049.2|12047.2|12050.2|12048.2|12050.7|12048.7|12049.2|12047.2|2
1626338830000|2021-07-15 08:47:10|12050.7|12048.7|12052.2|12050.2|12052.7|12050.7|12050.7|12048.7|11
1626338840000|2021-07-15 08:47:20|12052.7|12050.7|12052.7|12050.7|12053.7|12051.7|12051.7|12049.7|10
1626338850000|2021-07-15 08:47:30|12053.2|12051.2|12053.2|12051.2|12053.7|12051.7|12052.7|12050.7|5
1626338860000|2021-07-15 08:47:40|12052.7|12050.7|12051.7|12049.7|12052.7|12050.7|12051.7|12049.7|1
1626338870000|2021-07-15 08:47:50|12050.7|12048.7|12049.7|12047.7|12050.7|12048.7|12049.7|12047.7|4
1626338880000|2021-07-15 08:48:00|12050.2|12048.2|12050.7|12048.7|12051.2|12049.2|12050.2|12048.2|4
1626338890000|2021-07-15 08:48:10|12050.2|12048.2|12049.7|12047.7|12050.2|12048.2|12048.7|12046.7|3
1626338900000|2021-07-15 08:48:20|12049.2|12047.2|12049.2|12047.2|12049.7|12047.7|12049.2|12047.2|1
1626338910000|2021-07-15 08:48:30|12049.7|12047.7|12048.7|12046.7|12049.7|12047.7|12048.2|12046.2|1
1626338920000|2021-07-15 08:48:40|12049.2|12047.2|12050.2|12048.2|12050.2|12048.2|12049.2|12047.2|3
1626338930000|2021-07-15 08:48:50|12049.7|12047.7|12049.7|12047.7|12050.2|12048.2|12048.7|12046.7|4
1626338940000|2021-07-15 08:49:00|12050.2|12048.2|12050.2|12048.2|12050.7|12048.7|12049.7|12047.7|10
1626338950000|2021-07-15 08:49:10|12049.7|12047.7|12049.7|12047.7|12050.2|12048.2|12049.2|12047.2|3
1626338960000|2021-07-15 08:49:20|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|12050.2|12048.2|1
1626338970000|2021-07-15 08:49:30|12049.7|12047.7|12048.2|12046.2|12049.7|12047.7|12048.2|12046.2|4
1626338980000|2021-07-15 08:49:40|12047.7|12045.7|12047.7|12045.7|12047.7|12045.7|12046.7|12044.7|1
1626338990000|2021-07-15 08:49:50|12047.2|12045.2|12047.2|12045.2|12047.2|12045.2|12047.2|12045.2|0
1626339000000|2021-07-15 08:50:00|12046.7|12044.7|12046.7|12044.7|12046.7|12044.7|12046.2|12044.2|0
1626339010000|2021-07-15 08:50:10|12046.2|12044.2|12046.2|12044.2|12046.7|12044.7|12046.2|12044.2|1
1626339020000|2021-07-15 08:50:20|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|1
1626339030000|2021-07-15 08:50:30|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|9
1626339040000|2021-07-15 08:50:40|12044.7|12042.7|12043.7|12041.7|12044.7|12042.7|12043.7|12041.7|1
1626339060000|2021-07-15 08:51:00|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12044.2|12042.2|2
1626339070000|2021-07-15 08:51:10|12043.7|12041.7|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|1
1626339080000|2021-07-15 08:51:20|12043.2|12041.2|12044.2|12042.2|12044.7|12042.7|12043.2|12041.2|17
1626339090000|2021-07-15 08:51:30|12044.7|12042.7|12044.7|12042.7|12044.7|12042.7|12044.2|12042.2|4
1626339100000|2021-07-15 08:51:40|12044.2|12042.2|12044.2|12042.2|12044.7|12042.7|12043.7|12041.7|2
1626339110000|2021-07-15 08:51:50|12044.7|12042.7|12046.2|12044.2|12046.2|12044.2|12044.2|12042.2|8
1626339120000|2021-07-15 08:52:00|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|3
1626339130000|2021-07-15 08:52:10|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|0
1626339140000|2021-07-15 08:52:20|12045.7|12043.7|12045.2|12043.2|12045.7|12043.7|12045.2|12043.2|0
1626339150000|2021-07-15 08:52:30|12044.7|12042.7|12046.2|12044.2|12046.2|12044.2|12044.7|12042.7|3
1626339160000|2021-07-15 08:52:40|12046.7|12044.7|12047.7|12045.7|12047.7|12045.7|12046.2|12044.2|2
1626339170000|2021-07-15 08:52:50|12047.2|12045.2|12046.2|12044.2|12047.7|12045.7|12046.2|12044.2|2
1626339180000|2021-07-15 08:53:00|12045.7|12043.7|12045.7|12043.7|12046.7|12044.7|12045.2|12043.2|5
1626339190000|2021-07-15 08:53:10|12045.2|12043.2|12045.2|12043.2|12045.7|12043.7|12044.7|12042.7|3
1626339200000|2021-07-15 08:53:20|12044.7|12042.7|12046.2|12044.2|12046.7|12044.7|12044.7|12042.7|1
1626339210000|2021-07-15 08:53:30|12046.7|12044.7|12045.7|12043.7|12046.7|12044.7|12045.7|12043.7|0
1626339220000|2021-07-15 08:53:40|12046.2|12044.2|12043.2|12041.2|12046.2|12044.2|12043.2|12041.2|0
1626339230000|2021-07-15 08:53:50|12042.7|12040.7|12042.2|12040.2|12043.2|12041.2|12041.7|12039.7|3
1626339240000|2021-07-15 08:54:00|12042.7|12040.7|12042.2|12040.2|12042.7|12040.7|12042.2|12040.2|1
1626339250000|2021-07-15 08:54:10|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|3
1626339260000|2021-07-15 08:54:20|12042.2|12040.2|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|4
1626339270000|2021-07-15 08:54:30|12041.2|12039.2|12040.7|12038.7|12041.2|12039.2|12040.7|12038.7|3
1626339280000|2021-07-15 08:54:40|12040.2|12038.2|12039.2|12037.2|12040.7|12038.7|12039.2|12037.2|5
1626339290000|2021-07-15 08:54:50|12039.7|12037.7|12039.7|12037.7|12039.7|12037.7|12039.7|12037.7|1
1626339300000|2021-07-15 08:55:00|12040.2|12038.2|12040.7|12038.7|12040.7|12038.7|12039.7|12037.7|5
1626339310000|2021-07-15 08:55:10|12040.2|12038.2|12040.7|12038.7|12040.7|12038.7|12040.2|12038.2|1
1626339320000|2021-07-15 08:55:20|12040.2|12038.2|12039.2|12037.2|12040.2|12038.2|12039.2|12037.2|3
1626339330000|2021-07-15 08:55:30|12039.7|12037.7|12038.7|12036.7|12039.7|12037.7|12038.7|12036.7|6
1626339340000|2021-07-15 08:55:40|12039.2|12037.2|12040.2|12038.2|12040.2|12038.2|12039.2|12037.2|3
1626339350000|2021-07-15 08:55:50|12040.7|12038.7|12041.2|12039.2|12041.2|12039.2|12040.7|12038.7|5
1626339360000|2021-07-15 08:56:00|12041.7|12039.7|12043.2|12041.2|12043.2|12041.2|12041.7|12039.7|8
1626339370000|2021-07-15 08:56:10|12043.7|12041.7|12043.2|12041.2|12043.7|12041.7|12043.2|12041.2|0
1626339380000|2021-07-15 08:56:20|12043.7|12041.7|12043.2|12041.2|12044.2|12042.2|12043.2|12041.2|2
1626339390000|2021-07-15 08:56:30|12043.7|12041.7|12043.2|12041.2|12044.2|12042.2|12043.2|12041.2|0
1626339400000|2021-07-15 08:56:40|12043.7|12041.7|12043.7|12041.7|12044.2|12042.2|12043.2|12041.2|0
1626339410000|2021-07-15 08:56:50|12044.2|12042.2|12043.7|12041.7|12044.2|12042.2|12043.7|12041.7|1
1626339420000|2021-07-15 08:57:00|12044.2|12042.2|12042.7|12040.7|12044.2|12042.2|12042.7|12040.7|0
1626339430000|2021-07-15 08:57:10|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12041.7|12039.7|8
1626339440000|2021-07-15 08:57:20|12042.7|12040.7|12041.7|12039.7|12042.7|12040.7|12041.7|12039.7|0
1626339450000|2021-07-15 08:57:30|12042.2|12040.2|12042.7|12040.7|12042.7|12040.7|12042.2|12040.2|2
1626339460000|2021-07-15 08:57:40|12042.2|12040.2|12041.7|12039.7|12042.2|12040.2|12041.7|12039.7|4
1626339470000|2021-07-15 08:57:50|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|2
1626339480000|2021-07-15 08:58:00|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|12042.7|12040.7|2
1626339490000|2021-07-15 08:58:10|12043.7|12041.7|12043.7|12041.7|12044.7|12042.7|12042.7|12040.7|9
1626339500000|2021-07-15 08:58:20|12043.2|12041.2|12043.2|12041.2|12043.7|12041.7|12043.2|12041.2|0
1626339510000|2021-07-15 08:58:30|12043.7|12041.7|12042.7|12040.7|12043.7|12041.7|12042.7|12040.7|2
1626339520000|2021-07-15 08:58:40|12041.2|12039.2|12041.2|12039.2|12041.7|12039.7|12040.7|12038.7|2
1626339530000|2021-07-15 08:58:50|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|12041.7|12039.7|0
1626339540000|2021-07-15 08:59:00|12041.2|12039.2|12041.7|12039.7|12041.7|12039.7|12041.2|12039.2|0
1626339550000|2021-07-15 08:59:10|12041.2|12039.2|12039.2|12037.2|12041.2|12039.2|12039.2|12037.2|25
1626339560000|2021-07-15 08:59:20|12038.7|12036.7|12039.2|12037.2|12039.7|12037.7|12038.7|12036.7|2
1626339570000|2021-07-15 08:59:30|12039.7|12037.7|12039.2|12037.2|12040.2|12038.2|12038.7|12036.7|1
1626339580000|2021-07-15 08:59:40|12038.7|12036.7|12039.2|12037.2|12039.7|12037.7|12038.7|12036.7|0
1626339590000|2021-07-15 08:59:50|12039.7|12037.7|12039.2|12037.2|12040.2|12038.2|12039.2|12037.2|14
1626339600000|2021-07-15 09:00:00|12039.7|12037.7|12039.7|12037.7|12039.7|12037.7|12039.7|12037.7|2
1626339610000|2021-07-15 09:00:10|12040.2|12038.2|12039.7|12037.7|12040.2|12038.2|12039.7|12037.7|2
1626339620000|2021-07-15 09:00:20|12040.2|12038.2|12040.2|12038.2|12040.2|12038.2|12040.2|12038.2|3
1626339630000|2021-07-15 09:00:30|12039.7|12037.7|12039.2|12037.2|12040.2|12038.2|12038.7|12036.7|7
1626339640000|2021-07-15 09:00:40|12038.7|12036.7|12039.2|12037.2|12039.7|12037.7|12038.2|12036.2|10
1626339650000|2021-07-15 09:00:50|12038.7|12036.7|12038.2|12036.2|12039.2|12037.2|12038.2|12036.2|1
1626339660000|2021-07-15 09:01:00|12038.7|12036.7|12038.2|12036.2|12038.7|12036.7|12037.7|12035.7|2
1626339670000|2021-07-15 09:01:10|12037.7|12035.7|12037.2|12035.2|12038.2|12036.2|12036.7|12034.7|2
1626339680000|2021-07-15 09:01:20|12036.7|12034.7|12036.7|12034.7|12037.2|12035.2|12036.7|12034.7|4
1626339690000|2021-07-15 09:01:30|12037.2|12035.2|12036.2|12034.2|12037.2|12035.2|12036.2|12034.2|0
1626339700000|2021-07-15 09:01:40|12036.7|12034.7|12038.2|12036.2|12038.2|12036.2|12036.7|12034.7|2
1626339710000|2021-07-15 09:01:50|12037.7|12035.7|12037.2|12035.2|12037.7|12035.7|12037.2|12035.2|0
1626339720000|2021-07-15 09:02:00|12037.7|12035.7|12037.2|12035.2|12038.2|12036.2|12037.2|12035.2|2
1626339730000|2021-07-15 09:02:10|12037.7|12035.7|12038.2|12036.2|12038.2|12036.2|12037.7|12035.7|0
1626339740000|2021-07-15 09:02:20|12038.7|12036.7|12040.2|12038.2|12040.2|12038.2|12038.2|12036.2|25
1626339750000|2021-07-15 09:02:30|12040.7|12038.7|12039.2|12037.2|12040.7|12038.7|12039.2|12037.2|8
1626339760000|2021-07-15 09:02:40|12038.7|12036.7|12038.7|12036.7|12039.2|12037.2|12038.7|12036.7|0
1626339770000|2021-07-15 09:02:50|12038.2|12036.2|12040.2|12038.2|12040.2|12038.2|12038.2|12036.2|2
1626339780000|2021-07-15 09:03:00|12040.7|12038.7|12039.2|12037.2|12040.7|12038.7|12039.2|12037.2|4
1626339790000|2021-07-15 09:03:10|12038.7|12036.7|12039.2|12037.2|12039.2|12037.2|12038.2|12036.2|2
1626339800000|2021-07-15 09:03:20|12038.7|12036.7|12037.7|12035.7|12038.7|12036.7|12037.7|12035.7|0
1626339810000|2021-07-15 09:03:30|12038.2|12036.2|12037.2|12035.2|12038.2|12036.2|12036.7|12034.7|0
1626339820000|2021-07-15 09:03:40|12037.7|12035.7|12036.7|12034.7|12037.7|12035.7|12036.7|12034.7|2
1626339830000|2021-07-15 09:03:50|12036.2|12034.2|12036.2|12034.2|12036.7|12034.7|12035.7|12033.7|0
1626339840000|2021-07-15 09:04:00|12035.7|12033.7|12036.2|12034.2|12036.2|12034.2|12035.2|12033.2|6
1626339850000|2021-07-15 09:04:10|12035.7|12033.7|12035.2|12033.2|12035.7|12033.7|12035.2|12033.2|0
1626339870000|2021-07-15 09:04:30|12034.7|12032.7|12034.7|12032.7|12034.7|12032.7|12034.7|12032.7|0
1626339880000|2021-07-15 09:04:40|12035.2|12033.2|12035.2|12033.2|12036.2|12034.2|12035.2|12033.2|2
1626339890000|2021-07-15 09:04:50|12034.7|12032.7|12034.7|12032.7|12035.2|12033.2|12034.7|12032.7|0
1626339900000|2021-07-15 09:05:00|12034.2|12032.2|12034.2|12032.2|12034.2|12032.2|12033.2|12031.2|18
1626339910000|2021-07-15 09:05:10|12033.7|12031.7|12033.2|12031.2|12034.2|12032.2|12032.7|12030.7|15
1626339920000|2021-07-15 09:05:20|12033.7|12031.7|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|0
1626339930000|2021-07-15 09:05:30|12034.2|12032.2|12034.2|12032.2|12034.2|12032.2|12033.7|12031.7|1
1626339940000|2021-07-15 09:05:40|12033.7|12031.7|12033.2|12031.2|12033.7|12031.7|12033.2|12031.2|3
1626339950000|2021-07-15 09:05:50|12032.7|12030.7|12032.7|12030.7|12033.7|12031.7|12032.7|12030.7|1
1626339960000|2021-07-15 09:06:00|12033.2|12031.2|12033.2|12031.2|12033.7|12031.7|12033.2|12031.2|2
1626339970000|2021-07-15 09:06:10|12033.7|12031.7|12032.2|12030.2|12033.7|12031.7|12032.2|12030.2|6
1626339980000|2021-07-15 09:06:20|12031.7|12029.7|12031.7|12029.7|12031.7|12029.7|12031.7|12029.7|0
1626339990000|2021-07-15 09:06:30|12032.2|12030.2|12033.2|12031.2|12033.2|12031.2|12032.2|12030.2|5
1626340000000|2021-07-15 09:06:40|12033.7|12031.7|12033.2|12031.2|12034.7|12032.7|12033.2|12031.2|8
1626340010000|2021-07-15 09:06:50|12032.7|12030.7|12033.2|12031.2|12033.2|12031.2|12032.7|12030.7|3
1626340020000|2021-07-15 09:07:00|12032.7|12030.7|12032.7|12030.7|12033.2|12031.2|12032.7|12030.7|2
1626340040000|2021-07-15 09:07:20|12032.2|12030.2|12033.2|12031.2|12034.2|12032.2|12032.2|12030.2|10
1626340050000|2021-07-15 09:07:30|12033.7|12031.7|12033.7|12031.7|12033.7|12031.7|12033.2|12031.2|1
1626340060000|2021-07-15 09:07:40|12033.2|12031.2|12032.7|12030.7|12033.7|12031.7|12032.7|12030.7|0
1626340070000|2021-07-15 09:07:50|12032.2|12030.2|12031.2|12029.2|12032.2|12030.2|12030.7|12028.7|10
1626340080000|2021-07-15 09:08:00|12030.7|12028.7|12030.7|12028.7|12031.2|12029.2|12030.7|12028.7|1
1626340090000|2021-07-15 09:08:10|12030.2|12028.2|12029.7|12027.7|12030.7|12028.7|12029.7|12027.7|12
1626340100000|2021-07-15 09:08:20|12030.2|12028.2|12030.7|12028.7|12030.7|12028.7|12030.2|12028.2|11
1626340110000|2021-07-15 09:08:30|12030.2|12028.2|12030.7|12028.7|12030.7|12028.7|12030.2|12028.2|0
1626340120000|2021-07-15 09:08:40|12031.2|12029.2|12031.2|12029.2|12031.2|12029.2|12031.2|12029.2|1
1626340130000|2021-07-15 09:08:50|12031.7|12029.7|12032.7|12030.7|12032.7|12030.7|12031.7|12029.7|3
1626340140000|2021-07-15 09:09:00|12033.2|12031.2|12033.7|12031.7|12033.7|12031.7|12033.2|12031.2|1
1626340150000|2021-07-15 09:09:10|12033.2|12031.2|12035.2|12033.2|12035.2|12033.2|12033.2|12031.2|16
1626340160000|2021-07-15 09:09:20|12035.7|12033.7|12035.2|12033.2|12035.7|12033.7|12035.2|12033.2|0
1626340170000|2021-07-15 09:09:30|12034.7|12032.7|12034.7|12032.7|12035.2|12033.2|12034.7|12032.7|1
1626340190000|2021-07-15 09:09:50|12034.2|12032.2|12034.2|12032.2|12034.2|12032.2|12033.7|12031.7|3
1626340200000|2021-07-15 09:10:00|12033.7|12031.7|12032.2|12030.2|12033.7|12031.7|12032.2|12030.2|10
1626340210000|2021-07-15 09:10:10|12032.7|12030.7|12032.7|12030.7|12033.2|12031.2|12032.7|12030.7|16
1626340220000|2021-07-15 09:10:20|12032.2|12030.2|12032.2|12030.2|12032.2|12030.2|12031.7|12029.7|20
1626340230000|2021-07-15 09:10:30|12032.7|12030.7|12032.2|12030.2|12032.7|12030.7|12031.7|12029.7|0
1626340240000|2021-07-15 09:10:40|12032.7|12030.7|12031.2|12029.2|12032.7|12030.7|12030.7|12028.7|21
1626340250000|2021-07-15 09:10:50|12031.7|12029.7|12030.7|12028.7|12031.7|12029.7|12030.7|12028.7|2
1626340260000|2021-07-15 09:11:00|12030.2|12028.2|12030.2|12028.2|12030.2|12028.2|12029.7|12027.7|3
1626340270000|2021-07-15 09:11:10|12029.7|12027.7|12030.2|12028.2|12030.2|12028.2|12029.7|12027.7|1
1626340280000|2021-07-15 09:11:20|12030.7|12028.7|12029.7|12027.7|12030.7|12028.7|12029.7|12027.7|0
1626340290000|2021-07-15 09:11:30|12030.2|12028.2|12030.2|12028.2|12030.2|12028.2|12030.2|12028.2|3
1626340300000|2021-07-15 09:11:40|12030.7|12028.7|12031.2|12029.2|12031.7|12029.7|12030.7|12028.7|8
1626340310000|2021-07-15 09:11:50|12031.7|12029.7|12032.2|12030.2|12032.7|12030.7|12031.7|12029.7|8
1626340320000|2021-07-15 09:12:00|12031.7|12029.7|12032.7|12030.7|12032.7|12030.7|12031.7|12029.7|1
1626340330000|2021-07-15 09:12:10|12032.2|12030.2|12033.2|12031.2|12033.2|12031.2|12032.2|12030.2|5
1626340340000|2021-07-15 09:12:20|12032.7|12030.7|12033.2|12031.2|12033.7|12031.7|12032.7|12030.7|0
1626340350000|2021-07-15 09:12:30|12032.7|12030.7|12032.7|12030.7|12032.7|12030.7|12032.2|12030.2|0
1626340360000|2021-07-15 09:12:40|12032.2|12030.2|12031.7|12029.7|12032.7|12030.7|12031.7|12029.7|0
1626340370000|2021-07-15 09:12:50|12032.2|12030.2|12031.2|12029.2|12032.7|12030.7|12031.2|12029.2|1
1626340380000|2021-07-15 09:13:00|12031.7|12029.7|12029.2|12027.2|12031.7|12029.7|12029.2|12027.2|23
1626340390000|2021-07-15 09:13:10|12029.7|12027.7|12029.2|12027.2|12030.2|12028.2|12029.2|12027.2|0
1626340400000|2021-07-15 09:13:20|12029.7|12027.7|12030.2|12028.2|12030.7|12028.7|12029.7|12027.7|2
1626340410000|2021-07-15 09:13:30|12030.7|12028.7|12030.2|12028.2|12030.7|12028.7|12030.2|12028.2|1
1626340420000|2021-07-15 09:13:40|12030.7|12028.7|12031.2|12029.2|12031.2|12029.2|12030.2|12028.2|1
1626340430000|2021-07-15 09:13:50|12030.7|12028.7|12030.2|12028.2|12030.7|12028.7|12029.7|12027.7|1
1626340440000|2021-07-15 09:14:00|12029.7|12027.7|12029.2|12027.2|12030.2|12028.2|12029.2|12027.2|1
1626340450000|2021-07-15 09:14:10|12028.7|12026.7|12029.2|12027.2|12029.2|12027.2|12028.7|12026.7|0
1626340460000|2021-07-15 09:14:20|12029.7|12027.7|12029.2|12027.2|12029.7|12027.7|12028.7|12026.7|1
1626340470000|2021-07-15 09:14:30|12029.7|12027.7|12028.7|12026.7|12029.7|12027.7|12028.7|12026.7|0
1626340480000|2021-07-15 09:14:40|12029.2|12027.2|12028.7|12026.7|12029.2|12027.2|12028.7|12026.7|0
1626340490000|2021-07-15 09:14:50|12029.2|12027.2|12029.7|12027.7|12029.7|12027.7|12029.2|12027.2|0
1626340500000|2021-07-15 09:15:00|12029.2|12027.2|12028.2|12026.2|12029.2|12027.2|12028.2|12026.2|1
1626340510000|2021-07-15 09:15:10|12028.7|12026.7|12029.2|12027.2|12029.2|12027.2|12028.2|12026.2|10
1626340520000|2021-07-15 09:15:20|12028.7|12026.7|12027.2|12025.2|12028.7|12026.7|12027.2|12025.2|6
1626340530000|2021-07-15 09:15:30|12026.7|12024.7|12025.2|12023.2|12026.7|12024.7|12025.2|12023.2|7
1626340540000|2021-07-15 09:15:40|12024.7|12022.7|12023.2|12021.2|12024.7|12022.7|12022.7|12020.7|1
1626340550000|2021-07-15 09:15:50|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|0
1626340560000|2021-07-15 09:16:00|12023.2|12021.2|12021.2|12019.2|12023.2|12021.2|12021.2|12019.2|2
1626340570000|2021-07-15 09:16:10|12020.7|12018.7|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|2
1626340580000|2021-07-15 09:16:20|12021.7|12019.7|12020.2|12018.2|12022.2|12020.2|12020.2|12018.2|28
1626340590000|2021-07-15 09:16:30|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|1
1626340600000|2021-07-15 09:16:40|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|6
1626340610000|2021-07-15 09:16:50|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12019.2|12017.2|0
1626340620000|2021-07-15 09:17:00|12018.2|12016.2|12017.2|12015.2|12018.2|12016.2|12017.2|12015.2|103
1626340630000|2021-07-15 09:17:10|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|17
1626340640000|2021-07-15 09:17:20|12018.7|12016.7|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|7
1626340650000|2021-07-15 09:17:30|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|4
1626340660000|2021-07-15 09:17:40|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12018.7|12016.7|7
1626340670000|2021-07-15 09:17:50|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|0
1626340680000|2021-07-15 09:18:00|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12018.2|12016.2|2
1626340690000|2021-07-15 09:18:10|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|10
1626340700000|2021-07-15 09:18:20|12017.7|12015.7|12016.7|12014.7|12017.7|12015.7|12015.7|12013.7|4
1626340710000|2021-07-15 09:18:30|12016.2|12014.2|12015.2|12013.2|12016.2|12014.2|12015.2|12013.2|8
1626340720000|2021-07-15 09:18:40|12014.7|12012.7|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|0
1626340730000|2021-07-15 09:18:50|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12014.7|12012.7|1
1626340740000|2021-07-15 09:19:00|12015.2|12013.2|12015.2|12013.2|12015.2|12013.2|12014.7|12012.7|2
1626340750000|2021-07-15 09:19:10|12015.7|12013.7|12017.2|12015.2|12018.2|12016.2|12015.7|12013.7|11
1626340760000|2021-07-15 09:19:20|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|0
1626340770000|2021-07-15 09:19:30|12016.7|12014.7|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|5
1626340780000|2021-07-15 09:19:40|12017.2|12015.2|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|5
1626340790000|2021-07-15 09:19:50|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|0
1626340800000|2021-07-15 09:20:00|12019.2|12017.2|12016.7|12014.7|12019.2|12017.2|12016.7|12014.7|9
1626340810000|2021-07-15 09:20:10|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|12016.2|12014.2|15
1626340820000|2021-07-15 09:20:20|12015.7|12013.7|12016.2|12014.2|12016.2|12014.2|12015.7|12013.7|6
1626340830000|2021-07-15 09:20:30|12015.7|12013.7|12015.2|12013.2|12015.7|12013.7|12014.7|12012.7|10
1626340840000|2021-07-15 09:20:40|12015.7|12013.7|12016.7|12014.7|12016.7|12014.7|12015.7|12013.7|3
1626340850000|2021-07-15 09:20:50|12017.2|12015.2|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|1
1626340860000|2021-07-15 09:21:00|12018.7|12016.7|12018.2|12016.2|12018.7|12016.7|12017.7|12015.7|1
1626340870000|2021-07-15 09:21:10|12017.7|12015.7|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|3
1626340880000|2021-07-15 09:21:20|12017.7|12015.7|12017.7|12015.7|12018.2|12016.2|12017.2|12015.2|0
1626340890000|2021-07-15 09:21:30|12017.2|12015.2|12018.2|12016.2|12018.2|12016.2|12017.2|12015.2|0
1626340900000|2021-07-15 09:21:40|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|2
1626340910000|2021-07-15 09:21:50|12017.7|12015.7|12017.7|12015.7|12018.7|12016.7|12017.2|12015.2|4
1626340920000|2021-07-15 09:22:00|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|0
1626340930000|2021-07-15 09:22:10|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|2
1626340940000|2021-07-15 09:22:20|12016.7|12014.7|12014.2|12012.2|12016.7|12014.7|12014.2|12012.2|15
1626340950000|2021-07-15 09:22:30|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12014.2|12012.2|8
1626340960000|2021-07-15 09:22:40|12015.2|12013.2|12014.2|12012.2|12015.2|12013.2|12014.2|12012.2|1
1626340970000|2021-07-15 09:22:50|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.7|12011.7|0
1626340980000|2021-07-15 09:23:00|12014.2|12012.2|12012.7|12010.7|12014.2|12012.2|12012.2|12010.2|11
1626341000000|2021-07-15 09:23:20|12012.2|12010.2|12013.7|12011.7|12013.7|12011.7|12012.2|12010.2|9
1626341010000|2021-07-15 09:23:30|12014.2|12012.2|12015.2|12013.2|12015.2|12013.2|12014.2|12012.2|18
1626341020000|2021-07-15 09:23:40|12014.7|12012.7|12014.2|12012.2|12014.7|12012.7|12013.7|12011.7|0
1626341030000|2021-07-15 09:23:50|12013.7|12011.7|12014.7|12012.7|12014.7|12012.7|12013.7|12011.7|0
1626341040000|2021-07-15 09:24:00|12015.2|12013.2|12015.7|12013.7|12016.7|12014.7|12015.2|12013.2|13
1626341050000|2021-07-15 09:24:10|12016.2|12014.2|12017.2|12015.2|12017.2|12015.2|12015.7|12013.7|4
1626341060000|2021-07-15 09:24:20|12017.7|12015.7|12016.2|12014.2|12017.7|12015.7|12016.2|12014.2|3
1626341070000|2021-07-15 09:24:30|12015.2|12013.2|12015.2|12013.2|12016.2|12014.2|12015.2|12013.2|10
1626341080000|2021-07-15 09:24:40|12015.7|12013.7|12016.7|12014.7|12017.2|12015.2|12015.7|12013.7|3
1626341090000|2021-07-15 09:24:50|12016.2|12014.2|12017.7|12015.7|12017.7|12015.7|12016.2|12014.2|0
1626341100000|2021-07-15 09:25:00|12017.2|12015.2|12015.2|12013.2|12017.2|12015.2|12015.2|12013.2|4
1626341110000|2021-07-15 09:25:10|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|12015.7|12013.7|2
1626341120000|2021-07-15 09:25:20|12016.2|12014.2|12017.2|12015.2|12017.2|12015.2|12016.2|12014.2|23
1626341130000|2021-07-15 09:25:30|12016.7|12014.7|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|0
1626341140000|2021-07-15 09:25:40|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|2
1626341150000|2021-07-15 09:25:50|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|1
1626341160000|2021-07-15 09:26:00|12016.7|12014.7|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|3
1626341170000|2021-07-15 09:26:10|12017.2|12015.2|12016.7|12014.7|12017.2|12015.2|12016.7|12014.7|2
1626341180000|2021-07-15 09:26:20|12017.2|12015.2|12017.7|12015.7|12017.7|12015.7|12016.7|12014.7|4
1626341190000|2021-07-15 09:26:30|12018.2|12016.2|12019.7|12017.7|12019.7|12017.7|12018.2|12016.2|26
1626341200000|2021-07-15 09:26:40|12019.2|12017.2|12020.7|12018.7|12020.7|12018.7|12019.2|12017.2|14
1626341210000|2021-07-15 09:26:50|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|7
1626341220000|2021-07-15 09:27:00|12021.2|12019.2|12020.7|12018.7|12021.2|12019.2|12020.7|12018.7|4
1626341230000|2021-07-15 09:27:10|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|2
1626341240000|2021-07-15 09:27:20|12021.2|12019.2|12022.7|12020.7|12022.7|12020.7|12021.2|12019.2|7
1626341250000|2021-07-15 09:27:30|12023.7|12021.7|12022.7|12020.7|12023.7|12021.7|12022.7|12020.7|14
1626341260000|2021-07-15 09:27:40|12021.7|12019.7|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|2
1626341270000|2021-07-15 09:27:50|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|0
1626341280000|2021-07-15 09:28:00|12022.7|12020.7|12021.2|12019.2|12022.7|12020.7|12021.2|12019.2|20
1626341290000|2021-07-15 09:28:10|12021.7|12019.7|12022.7|12020.7|12023.7|12021.7|12021.7|12019.7|7
1626341300000|2021-07-15 09:28:20|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|0
1626341310000|2021-07-15 09:28:30|12022.7|12020.7|12021.7|12019.7|12022.7|12020.7|12021.7|12019.7|2
1626341320000|2021-07-15 09:28:40|12022.2|12020.2|12021.7|12019.7|12022.2|12020.2|12021.7|12019.7|0
1626341330000|2021-07-15 09:28:50|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|5
1626341340000|2021-07-15 09:29:00|12020.7|12018.7|12021.7|12019.7|12021.7|12019.7|12020.2|12018.2|4
1626341350000|2021-07-15 09:29:10|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|1
1626341360000|2021-07-15 09:29:20|12022.7|12020.7|12021.7|12019.7|12022.7|12020.7|12021.2|12019.2|1
1626341370000|2021-07-15 09:29:30|12021.2|12019.2|12022.2|12020.2|12022.2|12020.2|12021.2|12019.2|1
1626341380000|2021-07-15 09:29:40|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|0
1626341390000|2021-07-15 09:29:50|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|0
1626341400000|2021-07-15 09:30:00|12021.7|12019.7|12019.7|12017.7|12021.7|12019.7|12019.7|12017.7|6
1626341410000|2021-07-15 09:30:10|12020.2|12018.2|12020.7|12018.7|12021.2|12019.2|12019.7|12017.7|9
1626341420000|2021-07-15 09:30:20|12020.2|12018.2|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1626341430000|2021-07-15 09:30:30|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12019.2|12017.2|1
1626341440000|2021-07-15 09:30:40|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1626341450000|2021-07-15 09:30:50|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12020.7|12018.7|19
1626341460000|2021-07-15 09:31:00|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|1
1626341480000|2021-07-15 09:31:20|12021.7|12019.7|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|10
1626341500000|2021-07-15 09:31:40|12021.7|12019.7|12023.2|12021.2|12024.2|12022.2|12021.7|12019.7|35
1626341510000|2021-07-15 09:31:50|12022.7|12020.7|12022.2|12020.2|12023.2|12021.2|12022.2|12020.2|4
1626341520000|2021-07-15 09:32:00|12021.7|12019.7|12023.7|12021.7|12023.7|12021.7|12021.2|12019.2|9
1626341530000|2021-07-15 09:32:10|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|0
1626341540000|2021-07-15 09:32:20|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|2
1626341550000|2021-07-15 09:32:30|12022.2|12020.2|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|0
1626341560000|2021-07-15 09:32:40|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|0
1626341570000|2021-07-15 09:32:50|12021.7|12019.7|12024.7|12022.7|12024.7|12022.7|12021.7|12019.7|4
1626341580000|2021-07-15 09:33:00|12024.2|12022.2|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|0
1626341590000|2021-07-15 09:33:10|12023.2|12021.2|12024.2|12022.2|12024.2|12022.2|12023.2|12021.2|5
1626341600000|2021-07-15 09:33:20|12024.7|12022.7|12024.2|12022.2|12024.7|12022.7|12024.2|12022.2|0
1626341610000|2021-07-15 09:33:30|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|12024.2|12022.2|0
1626341620000|2021-07-15 09:33:40|12025.2|12023.2|12025.7|12023.7|12025.7|12023.7|12025.2|12023.2|2
1626341630000|2021-07-15 09:33:50|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|3
1626341640000|2021-07-15 09:34:00|12026.7|12024.7|12027.7|12025.7|12027.7|12025.7|12026.2|12024.2|25
1626341650000|2021-07-15 09:34:10|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|12027.7|12025.7|1
1626341660000|2021-07-15 09:34:20|12027.7|12025.7|12028.2|12026.2|12028.7|12026.7|12027.7|12025.7|2
1626341680000|2021-07-15 09:34:40|12028.7|12026.7|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|0
1626341690000|2021-07-15 09:34:50|12028.7|12026.7|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|0
1626341700000|2021-07-15 09:35:00|12028.7|12026.7|12029.2|12027.2|12029.2|12027.2|12028.7|12026.7|2
1626341710000|2021-07-15 09:35:10|12029.7|12027.7|12030.2|12028.2|12030.7|12028.7|12029.2|12027.2|3
1626341720000|2021-07-15 09:35:20|12029.7|12027.7|12028.2|12026.2|12029.7|12027.7|12028.2|12026.2|0
1626341730000|2021-07-15 09:35:30|12028.7|12026.7|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|0
1626341750000|2021-07-15 09:35:50|12028.7|12026.7|12028.7|12026.7|12028.7|12026.7|12028.2|12026.2|0
1626341760000|2021-07-15 09:36:00|12029.2|12027.2|12029.2|12027.2|12029.2|12027.2|12029.2|12027.2|2
1626341770000|2021-07-15 09:36:10|12029.7|12027.7|12030.2|12028.2|12030.2|12028.2|12029.7|12027.7|2
1626341780000|2021-07-15 09:36:20|12029.7|12027.7|12029.2|12027.2|12029.7|12027.7|12029.2|12027.2|2
1626341790000|2021-07-15 09:36:30|12028.7|12026.7|12028.7|12026.7|12029.2|12027.2|12028.2|12026.2|8
1626341800000|2021-07-15 09:36:40|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|0
1626341810000|2021-07-15 09:36:50|12027.7|12025.7|12028.2|12026.2|12028.2|12026.2|12027.7|12025.7|0
1626341820000|2021-07-15 09:37:00|12028.7|12026.7|12028.2|12026.2|12028.7|12026.7|12028.2|12026.2|5
1626341830000|2021-07-15 09:37:10|12028.7|12026.7|12028.7|12026.7|12028.7|12026.7|12028.7|12026.7|0
1626341850000|2021-07-15 09:37:30|||||||||1
1626341860000|2021-07-15 09:37:40|12028.2|12026.2|12028.7|12026.7|12028.7|12026.7|12028.2|12026.2|6
1626341870000|2021-07-15 09:37:50|12028.2|12026.2|12028.7|12026.7|12028.7|12026.7|12028.2|12026.2|4
1626341880000|2021-07-15 09:38:00|12029.2|12027.2|12027.7|12025.7|12029.2|12027.2|12027.7|12025.7|16
1626341890000|2021-07-15 09:38:10|12026.7|12024.7|12026.7|12024.7|12027.2|12025.2|12026.7|12024.7|11
1626341900000|2021-07-15 09:38:20|12027.2|12025.2|12027.2|12025.2|12027.2|12025.2|12026.7|12024.7|3
1626341910000|2021-07-15 09:38:30|12027.7|12025.7|12027.7|12025.7|12028.2|12026.2|12027.2|12025.2|0
1626341920000|2021-07-15 09:38:40|12028.2|12026.2|12026.2|12024.2|12028.2|12026.2|12025.7|12023.7|5
1626341930000|2021-07-15 09:38:50|12025.7|12023.7|12026.7|12024.7|12026.7|12024.7|12025.7|12023.7|3
1626341940000|2021-07-15 09:39:00|12026.2|12024.2|12025.2|12023.2|12026.2|12024.2|12025.2|12023.2|2
1626341950000|2021-07-15 09:39:10|12025.7|12023.7|12026.2|12024.2|12026.2|12024.2|12025.7|12023.7|2
1626341960000|2021-07-15 09:39:20|12026.7|12024.7|12025.7|12023.7|12026.7|12024.7|12025.7|12023.7|1
1626341970000|2021-07-15 09:39:30|12026.2|12024.2|12025.7|12023.7|12026.2|12024.2|12025.7|12023.7|0
1626341980000|2021-07-15 09:39:40|12024.7|12022.7|12024.7|12022.7|12025.2|12023.2|12024.7|12022.7|3
1626341990000|2021-07-15 09:39:50|12025.2|12023.2|12025.2|12023.2|12025.7|12023.7|12025.2|12023.2|1
1626342000000|2021-07-15 09:40:00|12025.7|12023.7|12022.7|12020.7|12025.7|12023.7|12022.7|12020.7|16
1626342010000|2021-07-15 09:40:10|12022.2|12020.2|12021.2|12019.2|12022.7|12020.7|12021.2|12019.2|0
1626342020000|2021-07-15 09:40:20|12021.7|12019.7|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|2
1626342030000|2021-07-15 09:40:30|12022.7|12020.7|12021.2|12019.2|12022.7|12020.7|12021.2|12019.2|0
1626342040000|2021-07-15 09:40:40|12020.7|12018.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|0
1626342050000|2021-07-15 09:40:50|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|2
1626342060000|2021-07-15 09:41:00|12023.7|12021.7|12023.7|12021.7|12024.2|12022.2|12023.7|12021.7|10
1626342070000|2021-07-15 09:41:10|12023.2|12021.2|12022.7|12020.7|12023.2|12021.2|12022.2|12020.2|1
1626342080000|2021-07-15 09:41:20|12022.2|12020.2|12023.7|12021.7|12023.7|12021.7|12022.2|12020.2|0
1626342090000|2021-07-15 09:41:30|12023.2|12021.2|12020.7|12018.7|12023.2|12021.2|12020.7|12018.7|9
1626342100000|2021-07-15 09:41:40|12021.2|12019.2|12022.2|12020.2|12022.2|12020.2|12021.2|12019.2|2
1626342110000|2021-07-15 09:41:50|12022.7|12020.7|12022.2|12020.2|12022.7|12020.7|12022.2|12020.2|1
1626342120000|2021-07-15 09:42:00|12022.7|12020.7|12020.7|12018.7|12022.7|12020.7|12020.7|12018.7|3
1626342130000|2021-07-15 09:42:10|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|2
1626342140000|2021-07-15 09:42:20|12022.2|12020.2|12022.2|12020.2|12022.7|12020.7|12021.7|12019.7|3
1626342150000|2021-07-15 09:42:30|12021.7|12019.7|12021.2|12019.2|12022.2|12020.2|12021.2|12019.2|0
1626342160000|2021-07-15 09:42:40|12021.7|12019.7|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|0
1626342170000|2021-07-15 09:42:50|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12019.7|12017.7|4
1626342180000|2021-07-15 09:43:00|12019.7|12017.7|12021.7|12019.7|12021.7|12019.7|12019.7|12017.7|8
1626342190000|2021-07-15 09:43:10|12021.2|12019.2|12022.7|12020.7|12023.2|12021.2|12021.2|12019.2|9
1626342200000|2021-07-15 09:43:20|12022.2|12020.2|12020.2|12018.2|12022.7|12020.7|12019.7|12017.7|7
1626342210000|2021-07-15 09:43:30|12019.7|12017.7|12019.7|12017.7|12020.2|12018.2|12019.7|12017.7|0
1626342220000|2021-07-15 09:43:40|12020.2|12018.2|12020.7|12018.7|12021.2|12019.2|12020.2|12018.2|2
1626342230000|2021-07-15 09:43:50|12021.2|12019.2|12020.7|12018.7|12021.7|12019.7|12020.7|12018.7|2
1626342240000|2021-07-15 09:44:00|12020.2|12018.2|12019.7|12017.7|12020.7|12018.7|12019.7|12017.7|3
1626342260000|2021-07-15 09:44:20|12020.2|12018.2|12021.2|12019.2|12021.2|12019.2|12020.2|12018.2|4
1626342270000|2021-07-15 09:44:30|12020.7|12018.7|12020.7|12018.7|12021.2|12019.2|12020.2|12018.2|1
1626342280000|2021-07-15 09:44:40|12021.2|12019.2|12020.2|12018.2|12021.7|12019.7|12019.7|12017.7|2
1626342290000|2021-07-15 09:44:50|12019.7|12017.7|12020.7|12018.7|12021.2|12019.2|12019.7|12017.7|1
1626342300000|2021-07-15 09:45:00|12020.2|12018.2|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|12
1626342310000|2021-07-15 09:45:10|12019.7|12017.7|12022.7|12020.7|12022.7|12020.7|12019.7|12017.7|5
1626342320000|2021-07-15 09:45:20|12023.2|12021.2|12022.7|12020.7|12023.7|12021.7|12022.7|12020.7|2
1626342330000|2021-07-15 09:45:30|12023.2|12021.2|12023.7|12021.7|12024.2|12022.2|12023.2|12021.2|3
1626342340000|2021-07-15 09:45:40|12024.2|12022.2|12024.7|12022.7|12024.7|12022.7|12024.2|12022.2|1
1626342350000|2021-07-15 09:45:50|12025.2|12023.2|12024.7|12022.7|12025.2|12023.2|12024.7|12022.7|2
1626342360000|2021-07-15 09:46:00|12025.2|12023.2|12024.7|12022.7|12025.2|12023.2|12024.7|12022.7|0
1626342370000|2021-07-15 09:46:10|12023.7|12021.7|12023.7|12021.7|12024.2|12022.2|12023.7|12021.7|3
1626342390000|2021-07-15 09:46:30|12023.2|12021.2|12022.7|12020.7|12023.7|12021.7|12022.7|12020.7|2
1626342410000|2021-07-15 09:46:50|12023.2|12021.2|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|1
1626342420000|2021-07-15 09:47:00|12022.7|12020.7|12024.7|12022.7|12024.7|12022.7|12022.7|12020.7|2
1626342430000|2021-07-15 09:47:10|12025.2|12023.2|12024.7|12022.7|12025.2|12023.2|12024.7|12022.7|2
1626342440000|2021-07-15 09:47:20|12025.2|12023.2|12025.7|12023.7|12025.7|12023.7|12025.2|12023.2|1
1626342450000|2021-07-15 09:47:30|12026.7|12024.7|12025.7|12023.7|12026.7|12024.7|12025.7|12023.7|6
1626342470000|2021-07-15 09:47:50|12025.2|12023.2|12025.7|12023.7|12026.2|12024.2|12025.2|12023.2|4
1626342480000|2021-07-15 09:48:00|12026.2|12024.2|12025.7|12023.7|12026.2|12024.2|12025.7|12023.7|3
1626342500000|2021-07-15 09:48:20|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|12025.7|12023.7|1
1626342510000|2021-07-15 09:48:30|12025.7|12023.7|12026.2|12024.2|12026.2|12024.2|12025.7|12023.7|0
1626342520000|2021-07-15 09:48:40|12025.7|12023.7|12026.2|12024.2|12026.2|12024.2|12025.7|12023.7|2
1626342530000|2021-07-15 09:48:50|12025.7|12023.7|12026.2|12024.2|12026.7|12024.7|12025.7|12023.7|0
1626342540000|2021-07-15 09:49:00|12025.7|12023.7|12026.7|12024.7|12026.7|12024.7|12025.7|12023.7|3
1626342550000|2021-07-15 09:49:10|12027.2|12025.2|12026.7|12024.7|12027.2|12025.2|12026.7|12024.7|17
1626342560000|2021-07-15 09:49:20|12027.2|12025.2|12028.7|12026.7|12029.2|12027.2|12027.2|12025.2|29
1626342570000|2021-07-15 09:49:30|12029.2|12027.2|12028.7|12026.7|12029.2|12027.2|12028.7|12026.7|1
1626342580000|2021-07-15 09:49:40|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|12028.2|12026.2|2
1626342590000|2021-07-15 09:49:50|12027.7|12025.7|12026.7|12024.7|12027.7|12025.7|12026.7|12024.7|6
1626342600000|2021-07-15 09:50:00|12027.2|12025.2|12025.7|12023.7|12027.2|12025.2|12025.7|12023.7|17
1626342610000|2021-07-15 09:50:10|12026.2|12024.2|12025.7|12023.7|12026.2|12024.2|12025.7|12023.7|12
1626342620000|2021-07-15 09:50:20|12026.2|12024.2|12025.2|12023.2|12026.2|12024.2|12025.2|12023.2|0
1626342630000|2021-07-15 09:50:30|12024.7|12022.7|12022.2|12020.2|12024.7|12022.7|12021.7|12019.7|6
1626342640000|2021-07-15 09:50:40|12022.7|12020.7|12021.7|12019.7|12023.2|12021.2|12021.7|12019.7|27
1626342650000|2021-07-15 09:50:50|12022.2|12020.2|12021.2|12019.2|12022.2|12020.2|12021.2|12019.2|20
1626342660000|2021-07-15 09:51:00|12021.7|12019.7|12022.7|12020.7|12022.7|12020.7|12021.7|12019.7|5
1626342670000|2021-07-15 09:51:10|12022.2|12020.2|12022.7|12020.7|12022.7|12020.7|12022.2|12020.2|3
1626342680000|2021-07-15 09:51:20|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|1
1626342690000|2021-07-15 09:51:30|12021.7|12019.7|12022.7|12020.7|12022.7|12020.7|12021.7|12019.7|2
1626342700000|2021-07-15 09:51:40|12022.2|12020.2|12020.7|12018.7|12022.2|12020.2|12020.7|12018.7|2
1626342710000|2021-07-15 09:51:50|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|1
1626342720000|2021-07-15 09:52:00|12021.2|12019.2|12021.7|12019.7|12021.7|12019.7|12021.2|12019.2|1
1626342730000|2021-07-15 09:52:10|12021.2|12019.2|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|0
1626342740000|2021-07-15 09:52:20|12021.7|12019.7|12021.7|12019.7|12021.7|12019.7|12020.7|12018.7|3
1626342750000|2021-07-15 09:52:30|12022.2|12020.2|12022.2|12020.2|12022.2|12020.2|12021.7|12019.7|4
1626342760000|2021-07-15 09:52:40|12021.7|12019.7|12020.7|12018.7|12021.7|12019.7|12019.7|12017.7|4
1626342770000|2021-07-15 09:52:50|12020.2|12018.2|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|0
1626342780000|2021-07-15 09:53:00|12021.2|12019.2|12020.2|12018.2|12021.2|12019.2|12020.2|12018.2|6
1626342790000|2021-07-15 09:53:10|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626342800000|2021-07-15 09:53:20|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12019.7|12017.7|0
1626342810000|2021-07-15 09:53:30|12019.7|12017.7|12020.2|12018.2|12020.2|12018.2|12019.7|12017.7|0
1626342820000|2021-07-15 09:53:40|12020.7|12018.7|12020.2|12018.2|12020.7|12018.7|12020.2|12018.2|0
1626342830000|2021-07-15 09:53:50|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|0
1626342840000|2021-07-15 09:54:00|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|4
1626342850000|2021-07-15 09:54:10|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|3
1626342860000|2021-07-15 09:54:20|12020.7|12018.7|12021.2|12019.2|12021.2|12019.2|12020.7|12018.7|1
1626342870000|2021-07-15 09:54:30|12021.7|12019.7|12022.7|12020.7|12022.7|12020.7|12021.7|12019.7|5
1626342880000|2021-07-15 09:54:40|12023.2|12021.2|12024.2|12022.2|12024.2|12022.2|12023.2|12021.2|8
1626342890000|2021-07-15 09:54:50|12024.7|12022.7|12025.2|12023.2|12025.2|12023.2|12024.7|12022.7|7
1626342900000|2021-07-15 09:55:00|12024.7|12022.7|12025.2|12023.2|12025.2|12023.2|12024.7|12022.7|1
1626342910000|2021-07-15 09:55:10|12024.7|12022.7|12024.2|12022.2|12024.7|12022.7|12024.2|12022.2|5
1626342920000|2021-07-15 09:55:20|12024.7|12022.7|12024.2|12022.2|12025.7|12023.7|12023.7|12021.7|6
1626342930000|2021-07-15 09:55:30|12024.7|12022.7|12024.2|12022.2|12025.2|12023.2|12024.2|12022.2|1
1626342940000|2021-07-15 09:55:40|12023.7|12021.7|12023.2|12021.2|12023.7|12021.7|12023.2|12021.2|0
1626342950000|2021-07-15 09:55:50|12023.7|12021.7|12024.2|12022.2|12024.2|12022.2|12023.2|12021.2|1
1626342960000|2021-07-15 09:56:00|12024.7|12022.7|12026.2|12024.2|12026.2|12024.2|12024.7|12022.7|2
1626342970000|2021-07-15 09:56:10|12025.7|12023.7|12024.2|12022.2|12025.7|12023.7|12024.2|12022.2|8
1626342980000|2021-07-15 09:56:20|12024.7|12022.7|12025.2|12023.2|12025.2|12023.2|12023.7|12021.7|2
1626342990000|2021-07-15 09:56:30|12024.7|12022.7|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|0
1626343000000|2021-07-15 09:56:40|12024.2|12022.2|12023.7|12021.7|12024.2|12022.2|12023.7|12021.7|1
1626343010000|2021-07-15 09:56:50|12024.2|12022.2|12024.2|12022.2|12024.2|12022.2|12024.2|12022.2|6
1626343020000|2021-07-15 09:57:00|12023.7|12021.7|12025.2|12023.2|12025.7|12023.7|12023.2|12021.2|10
1626343030000|2021-07-15 09:57:10|12024.7|12022.7|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|0
1626343040000|2021-07-15 09:57:20|12023.2|12021.2|12024.2|12022.2|12024.2|12022.2|12023.2|12021.2|0
1626343050000|2021-07-15 09:57:30|12024.7|12022.7|12024.7|12022.7|12025.2|12023.2|12024.2|12022.2|1
1626343060000|2021-07-15 09:57:40|12024.2|12022.2|12023.2|12021.2|12024.2|12022.2|12023.2|12021.2|0
1626343070000|2021-07-15 09:57:50|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1626343080000|2021-07-15 09:58:00|12023.2|12021.2|12023.7|12021.7|12023.7|12021.7|12023.2|12021.2|1
1626343090000|2021-07-15 09:58:10|12024.2|12022.2|12023.7|12021.7|12024.7|12022.7|12023.7|12021.7|6
1626343100000|2021-07-15 09:58:20|12024.2|12022.2|12023.2|12021.2|12024.2|12022.2|12023.2|12021.2|1
1626343110000|2021-07-15 09:58:30|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|12023.7|12021.7|0
1626343120000|2021-07-15 09:58:40|12024.7|12022.7|12025.7|12023.7|12025.7|12023.7|12024.2|12022.2|14
1626343130000|2021-07-15 09:58:50|12026.2|12024.2|12026.2|12024.2|12026.7|12024.7|12026.2|12024.2|2
1626343140000|2021-07-15 09:59:00|12025.7|12023.7|12026.2|12024.2|12026.7|12024.7|12025.7|12023.7|0
1626343150000|2021-07-15 09:59:10|12026.7|12024.7|12025.7|12023.7|12026.7|12024.7|12025.7|12023.7|1
1626343160000|2021-07-15 09:59:20|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|12025.2|12023.2|0
1626343170000|2021-07-15 09:59:30|12024.7|12022.7|12024.7|12022.7|12024.7|12022.7|12024.2|12022.2|0
1626343180000|2021-07-15 09:59:40|12024.2|12022.2|12024.7|12022.7|12024.7|12022.7|12024.2|12022.2|0
1626343190000|2021-07-15 09:59:50|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|2
1626343200000|2021-07-15 10:00:00|12026.2|12024.2|12026.7|12024.7|12026.7|12024.7|12026.2|12024.2|5
1626343210000|2021-07-15 10:00:10|12026.2|12024.2|12026.7|12024.7|12026.7|12024.7|12026.2|12024.2|1
1626343220000|2021-07-15 10:00:20|12026.2|12024.2|12026.7|12024.7|12026.7|12024.7|12025.7|12023.7|1
1626343230000|2021-07-15 10:00:30|12026.2|12024.2|12027.7|12025.7|12027.7|12025.7|12026.2|12024.2|1
1626343240000|2021-07-15 10:00:40|12027.2|12025.2|12023.7|12021.7|12027.7|12025.7|12023.7|12021.7|29
1626343250000|2021-07-15 10:00:50|12023.2|12021.2|12025.7|12023.7|12025.7|12023.7|12023.2|12021.2|3
1626343260000|2021-07-15 10:01:00|12025.2|12023.2|12024.2|12022.2|12025.2|12023.2|12023.7|12021.7|6
1626343270000|2021-07-15 10:01:10|12023.7|12021.7|12024.2|12022.2|12024.7|12022.7|12023.7|12021.7|4
1626343280000|2021-07-15 10:01:20|12024.7|12022.7|12025.7|12023.7|12025.7|12023.7|12024.2|12022.2|4
1626343290000|2021-07-15 10:01:30|12025.2|12023.2|12025.2|12023.2|12025.7|12023.7|12025.2|12023.2|0
1626343300000|2021-07-15 10:01:40|12025.7|12023.7|12025.7|12023.7|12025.7|12023.7|12025.2|12023.2|0
1626343310000|2021-07-15 10:01:50|12026.2|12024.2|12026.2|12024.2|12026.2|12024.2|12025.7|12023.7|4
1626343320000|2021-07-15 10:02:00|12025.7|12023.7|12025.2|12023.2|12026.2|12024.2|12025.2|12023.2|3
1626343330000|2021-07-15 10:02:10|12024.7|12022.7|12025.2|12023.2|12025.7|12023.7|12024.7|12022.7|0
1626343340000|2021-07-15 10:02:20|12024.7|12022.7|12024.2|12022.2|12025.2|12023.2|12023.7|12021.7|4
1626343350000|2021-07-15 10:02:30|12025.7|12023.7|12025.2|12023.2|12025.7|12023.7|12024.7|12022.7|19
1626343360000|2021-07-15 10:02:40|12024.7|12022.7|12025.7|12023.7|12026.2|12024.2|12024.7|12022.7|3
1626343370000|2021-07-15 10:02:50|12025.2|12023.2|12025.2|12023.2|12026.2|12024.2|12025.2|12023.2|1
1626343380000|2021-07-15 10:03:00|12024.7|12022.7|12025.7|12023.7|12026.2|12024.2|12024.7|12022.7|5
1626343390000|2021-07-15 10:03:10|12026.2|12024.2|12025.7|12023.7|12026.2|12024.2|12025.2|12023.2|2
1626343400000|2021-07-15 10:03:20|12025.2|12023.2|12025.7|12023.7|12025.7|12023.7|12025.2|12023.2|1
1626343410000|2021-07-15 10:03:30|12026.7|12024.7|12027.2|12025.2|12027.2|12025.2|12026.7|12024.7|6
1626343420000|2021-07-15 10:03:40|12026.7|12024.7|12027.2|12025.2|12027.2|12025.2|12026.7|12024.7|0
1626343430000|2021-07-15 10:03:50|12027.7|12025.7|12027.2|12025.2|12027.7|12025.7|12027.2|12025.2|1
1626343440000|2021-07-15 10:04:00|12027.7|12025.7|12023.2|12021.2|12027.7|12025.7|12023.2|12021.2|15
1626343450000|2021-07-15 10:04:10|12023.7|12021.7|12024.7|12022.7|12024.7|12022.7|12023.7|12021.7|5
1626343460000|2021-07-15 10:04:20|12024.2|12022.2|12024.2|12022.2|12024.2|12022.2|12023.2|12021.2|9
1626343470000|2021-07-15 10:04:30|12023.7|12021.7|12023.2|12021.2|12023.7|12021.7|12023.2|12021.2|0
1626343480000|2021-07-15 10:04:40|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|12022.7|12020.7|0
1626343490000|2021-07-15 10:04:50|12023.2|12021.2|12021.7|12019.7|12023.2|12021.2|12021.7|12019.7|1
1626343500000|2021-07-15 10:05:00|12021.2|12019.2|12022.2|12020.2|12022.7|12020.7|12021.2|12019.2|14
1626343510000|2021-07-15 10:05:10|12022.7|12020.7|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|2
1626343520000|2021-07-15 10:05:20|12022.7|12020.7|12023.2|12021.2|12023.2|12021.2|12022.7|12020.7|3
1626343530000|2021-07-15 10:05:30|12023.7|12021.7|12022.2|12020.2|12023.7|12021.7|12022.2|12020.2|9
1626343540000|2021-07-15 10:05:40|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|5
1626343550000|2021-07-15 10:05:50|12021.7|12019.7|12021.2|12019.2|12021.7|12019.7|12021.2|12019.2|1
1626343560000|2021-07-15 10:06:00|12020.7|12018.7|12020.7|12018.7|12020.7|12018.7|12020.2|12018.2|2
1626343570000|2021-07-15 10:06:10|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|12020.2|12018.2|1
1626343580000|2021-07-15 10:06:20|12019.7|12017.7|12019.2|12017.2|12019.7|12017.7|12018.7|12016.7|3
1626343590000|2021-07-15 10:06:30|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|12018.7|12016.7|0
1626343600000|2021-07-15 10:06:40|12019.2|12017.2|12018.7|12016.7|12019.2|12017.2|12018.7|12016.7|29
1626343610000|2021-07-15 10:06:50|12018.2|12016.2|12017.7|12015.7|12018.2|12016.2|12017.7|12015.7|1
1626343620000|2021-07-15 10:07:00|12017.2|12015.2|12014.7|12012.7|12017.2|12015.2|12014.2|12012.2|2
1626343630000|2021-07-15 10:07:10|12015.2|12013.2|12015.7|12013.7|12015.7|12013.7|12015.2|12013.2|3
1626343640000|2021-07-15 10:07:20|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12015.2|12013.2|9
1626343650000|2021-07-15 10:07:30|12016.7|12014.7|12017.2|12015.2|12017.7|12015.7|12016.2|12014.2|5
1626343660000|2021-07-15 10:07:40|12016.7|12014.7|12017.2|12015.2|12017.2|12015.2|12016.2|12014.2|3
1626343670000|2021-07-15 10:07:50|12017.7|12015.7|12019.2|12017.2|12019.2|12017.2|12017.7|12015.7|4
1626343680000|2021-07-15 10:08:00|12019.7|12017.7|12019.7|12017.7|12019.7|12017.7|12019.2|12017.2|0
1626343690000|2021-07-15 10:08:10|12019.2|12017.2|12018.2|12016.2|12019.2|12017.2|12018.2|12016.2|4
1626343700000|2021-07-15 10:08:20|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12017.2|12015.2|3
1626343710000|2021-07-15 10:08:30|12017.7|12015.7|12016.7|12014.7|12017.7|12015.7|12016.7|12014.7|2
1626343720000|2021-07-15 10:08:40|12017.2|12015.2|12017.2|12015.2|12017.2|12015.2|12016.7|12014.7|3
1626343730000|2021-07-15 10:08:50|12017.7|12015.7|12020.2|12018.2|12020.2|12018.2|12017.2|12015.2|6
1626343740000|2021-07-15 10:09:00|12019.7|12017.7|12018.2|12016.2|12019.7|12017.7|12017.2|12015.2|8
1626343750000|2021-07-15 10:09:10|12017.7|12015.7|12017.2|12015.2|12017.7|12015.7|12016.7|12014.7|0
1626343760000|2021-07-15 10:09:20|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12016.2|12014.2|1
1626343770000|2021-07-15 10:09:30|12016.7|12014.7|12016.2|12014.2|12016.7|12014.7|12015.7|12013.7|0
1626343780000|2021-07-15 10:09:40|12015.7|12013.7|12014.2|12012.2|12015.7|12013.7|12014.2|12012.2|5
1626343790000|2021-07-15 10:09:50|12014.7|12012.7|12013.7|12011.7|12014.7|12012.7|12013.2|12011.2|7
1626343800000|2021-07-15 10:10:00|12013.2|12011.2|12014.7|12012.7|12014.7|12012.7|12013.2|12011.2|3
1626343810000|2021-07-15 10:10:10|12014.2|12012.2|12014.7|12012.7|12014.7|12012.7|12014.2|12012.2|0
1626343820000|2021-07-15 10:10:20|12014.2|12012.2|12013.7|12011.7|12014.2|12012.2|12013.2|12011.2|4
1626343830000|2021-07-15 10:10:30|12013.2|12011.2|12013.2|12011.2|12013.7|12011.7|12013.2|12011.2|0
1626343840000|2021-07-15 10:10:40|12012.7|12010.7|12013.2|12011.2|12013.2|12011.2|12012.2|12010.2|7
1626343850000|2021-07-15 10:10:50|12012.7|12010.7|12012.2|12010.2|12012.7|12010.7|12012.2|12010.2|2
1626343860000|2021-07-15 10:11:00|12011.7|12009.7|12011.7|12009.7|12012.7|12010.7|12011.7|12009.7|4
1626343870000|2021-07-15 10:11:10|12012.2|12010.2|12011.7|12009.7|12012.2|12010.2|12011.7|12009.7|4
1626343880000|2021-07-15 10:11:20|12012.2|12010.2|12012.7|12010.7|12013.2|12011.2|12012.2|12010.2|21
1626343890000|2021-07-15 10:11:30|12012.2|12010.2|12012.2|12010.2|12013.2|12011.2|12011.7|12009.7|1
1626343900000|2021-07-15 10:11:40|12011.7|12009.7|12011.2|12009.2|12011.7|12009.7|12010.7|12008.7|4
1626343910000|2021-07-15 10:11:50|12010.7|12008.7|12008.7|12006.7|12010.7|12008.7|12008.7|12006.7|13
1626343920000|2021-07-15 10:12:00|12008.2|12006.2|12006.7|12004.7|12008.2|12006.2|12006.7|12004.7|14
1626343930000|2021-07-15 10:12:10|12006.2|12004.2|12006.2|12004.2|12007.2|12005.2|12005.7|12003.7|13
1626343940000|2021-07-15 10:12:20|12006.7|12004.7|12005.7|12003.7|12006.7|12004.7|12005.7|12003.7|1
1626343950000|2021-07-15 10:12:30|12005.2|12003.2|12004.7|12002.7|12005.2|12003.2|12003.2|12001.2|13
1626343960000|2021-07-15 10:12:40|12005.2|12003.2|12005.2|12003.2|12005.2|12003.2|12003.7|12001.7|4
1626343970000|2021-07-15 10:12:50|12004.7|12002.7|12004.2|12002.2|12004.7|12002.7|12003.7|12001.7|3
1626343980000|2021-07-15 10:13:00|12003.7|12001.7|12002.7|12000.7|12003.7|12001.7|12002.7|12000.7|4
1626343990000|2021-07-15 10:13:10|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|12002.2|12000.2|0
1626344000000|2021-07-15 10:13:20|12001.7|11999.7|12001.7|11999.7|12002.7|12000.7|12001.7|11999.7|5
1626344010000|2021-07-15 10:13:30|12001.2|11999.2|11999.2|11997.2|12001.2|11999.2|11999.2|11997.2|8
1626344020000|2021-07-15 10:13:40|11998.7|11996.7|11999.2|11997.2|11999.7|11997.7|11998.2|11996.2|5
1626344030000|2021-07-15 10:13:50|11999.7|11997.7|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|1
1626344040000|2021-07-15 10:14:00|11998.2|11996.2|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|14
1626344050000|2021-07-15 10:14:10|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11996.7|11994.7|8
1626344060000|2021-07-15 10:14:20|11998.7|11996.7|11998.2|11996.2|11998.7|11996.7|11997.7|11995.7|0
1626344070000|2021-07-15 10:14:30|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11995.7|11993.7|9
1626344080000|2021-07-15 10:14:40|11996.7|11994.7|11996.7|11994.7|11996.7|11994.7|11996.2|11994.2|1
1626344090000|2021-07-15 10:14:50|11996.2|11994.2|11996.2|11994.2|11996.7|11994.7|11996.2|11994.2|9
1626344100000|2021-07-15 10:15:00|11995.7|11993.7|11993.2|11991.2|11995.7|11993.7|11992.7|11990.7|24
1626344110000|2021-07-15 10:15:10|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11991.7|11989.7|6
1626344120000|2021-07-15 10:15:20|11993.2|11991.2|11990.7|11988.7|11993.2|11991.2|11990.2|11988.2|16
1626344130000|2021-07-15 10:15:30|11991.2|11989.2|11991.2|11989.2|11991.2|11989.2|11989.7|11987.7|15
1626344140000|2021-07-15 10:15:40|11991.7|11989.7|11991.2|11989.2|11991.7|11989.7|11989.7|11987.7|14
1626344150000|2021-07-15 10:15:50|11990.7|11988.7|11989.2|11987.2|11990.7|11988.7|11988.7|11986.7|12
1626344160000|2021-07-15 10:16:00|11988.7|11986.7|11987.2|11985.2|11989.2|11987.2|11986.7|11984.7|6
1626344170000|2021-07-15 10:16:10|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11984.7|11982.7|3
1626344180000|2021-07-15 10:16:20|11984.7|11982.7|11986.2|11984.2|11986.7|11984.7|11984.2|11982.2|45
1626344190000|2021-07-15 10:16:30|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11983.7|11981.7|24
1626344200000|2021-07-15 10:16:40|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.2|11981.2|13
1626344210000|2021-07-15 10:16:50|11984.2|11982.2|11985.2|11983.2|11985.7|11983.7|11983.7|11981.7|13
1626344220000|2021-07-15 10:17:00|11984.7|11982.7|11985.2|11983.2|11985.7|11983.7|11984.7|11982.7|1
1626344230000|2021-07-15 10:17:10|11983.7|11981.7|11982.2|11980.2|11983.7|11981.7|11981.7|11979.7|20
1626344240000|2021-07-15 10:17:20|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11980.7|11978.7|16
1626344250000|2021-07-15 10:17:30|11981.7|11979.7|11983.2|11981.2|11983.7|11981.7|11981.7|11979.7|4
1626344260000|2021-07-15 10:17:40|11983.7|11981.7|11985.2|11983.2|11985.7|11983.7|11983.7|11981.7|19
1626344270000|2021-07-15 10:17:50|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|7
1626344280000|2021-07-15 10:18:00|11984.7|11982.7|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|8
1626344290000|2021-07-15 10:18:10|11984.2|11982.2|11986.2|11984.2|11987.2|11985.2|11984.2|11982.2|24
1626344300000|2021-07-15 10:18:20|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11985.7|11983.7|6
1626344310000|2021-07-15 10:18:30|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11985.7|11983.7|24
1626344320000|2021-07-15 10:18:40|11988.2|11986.2|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|8
1626344330000|2021-07-15 10:18:50|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11988.2|11986.2|35
1626344340000|2021-07-15 10:19:00|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11986.2|11984.2|56
1626344350000|2021-07-15 10:19:10|11988.7|11986.7|11987.2|11985.2|11989.2|11987.2|11987.2|11985.2|15
1626344360000|2021-07-15 10:19:20|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.2|11985.2|4
1626344370000|2021-07-15 10:19:30|11987.7|11985.7|11989.7|11987.7|11989.7|11987.7|11986.2|11984.2|8
1626344380000|2021-07-15 10:19:40|11989.2|11987.2|11989.7|11987.7|11990.7|11988.7|11989.2|11987.2|2
1626344390000|2021-07-15 10:19:50|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11989.2|11987.2|2
1626344400000|2021-07-15 10:20:00|11990.7|11988.7|11986.7|11984.7|11990.7|11988.7|11986.7|11984.7|10
1626344410000|2021-07-15 10:20:10|11987.2|11985.2|11985.7|11983.7|11987.2|11985.2|11985.7|11983.7|6
1626344420000|2021-07-15 10:20:20|11985.2|11983.2|11984.7|11982.7|11985.7|11983.7|11983.7|11981.7|11
1626344430000|2021-07-15 10:20:30|11984.2|11982.2|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|16
1626344440000|2021-07-15 10:20:40|11985.2|11983.2|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|8
1626344450000|2021-07-15 10:20:50|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11985.7|11983.7|3
1626344460000|2021-07-15 10:21:00|11986.2|11984.2|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|9
1626344470000|2021-07-15 10:21:10|11985.2|11983.2|11985.7|11983.7|11986.7|11984.7|11985.2|11983.2|1
1626344480000|2021-07-15 10:21:20|11986.7|11984.7|11988.7|11986.7|11988.7|11986.7|11986.7|11984.7|16
1626344490000|2021-07-15 10:21:30|11988.2|11986.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|5
1626344500000|2021-07-15 10:21:40|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|1
1626344510000|2021-07-15 10:21:50|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.2|11984.2|6
1626344520000|2021-07-15 10:22:00|11986.7|11984.7|11985.2|11983.2|11987.2|11985.2|11985.2|11983.2|2
1626344530000|2021-07-15 10:22:10|11985.7|11983.7|11987.2|11985.2|11987.2|11985.2|11985.2|11983.2|8
1626344540000|2021-07-15 10:22:20|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|4
1626344550000|2021-07-15 10:22:30|11988.7|11986.7|11989.2|11987.2|11989.7|11987.7|11988.2|11986.2|9
1626344560000|2021-07-15 10:22:40|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|2
1626344570000|2021-07-15 10:22:50|11988.7|11986.7|11990.7|11988.7|11990.7|11988.7|11988.7|11986.7|1
1626344580000|2021-07-15 10:23:00|11990.2|11988.2|11991.2|11989.2|11991.7|11989.7|11990.2|11988.2|6
1626344590000|2021-07-15 10:23:10|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11990.7|11988.7|10
1626344600000|2021-07-15 10:23:20|11991.7|11989.7|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|1
1626344610000|2021-07-15 10:23:30|11992.2|11990.2|11993.2|11991.2|11993.7|11991.7|11992.2|11990.2|3
1626344620000|2021-07-15 10:23:40|11993.7|11991.7|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|5
1626344630000|2021-07-15 10:23:50|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|6
1626344640000|2021-07-15 10:24:00|11994.2|11992.2|11994.2|11992.2|11995.2|11993.2|11993.7|11991.7|0
1626344650000|2021-07-15 10:24:10|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.2|11990.2|10
1626344660000|2021-07-15 10:24:20|11993.2|11991.2|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|2
1626344670000|2021-07-15 10:24:30|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|4
1626344680000|2021-07-15 10:24:40|11993.7|11991.7|11994.2|11992.2|11995.2|11993.2|11993.2|11991.2|1
1626344690000|2021-07-15 10:24:50|11994.7|11992.7|11996.7|11994.7|11997.2|11995.2|11994.7|11992.7|12
1626344700000|2021-07-15 10:25:00|11996.2|11994.2|11993.2|11991.2|11996.2|11994.2|11993.2|11991.2|11
1626344710000|2021-07-15 10:25:10|11992.7|11990.7|11993.2|11991.2|11993.2|11991.2|11992.7|11990.7|2
1626344720000|2021-07-15 10:25:20|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11991.7|11989.7|9
1626344730000|2021-07-15 10:25:30|11994.2|11992.2|11994.2|11992.2|11994.7|11992.7|11994.2|11992.2|6
1626344740000|2021-07-15 10:25:40|11993.7|11991.7|11995.7|11993.7|11995.7|11993.7|11992.7|11990.7|42
1626344750000|2021-07-15 10:25:50|11995.2|11993.2|11997.2|11995.2|11997.7|11995.7|11995.2|11993.2|5
1626344760000|2021-07-15 10:26:00|11997.7|11995.7|11995.2|11993.2|11997.7|11995.7|11995.2|11993.2|1
1626344770000|2021-07-15 10:26:10|11995.7|11993.7|11995.7|11993.7|11995.7|11993.7|11995.2|11993.2|1
1626344780000|2021-07-15 10:26:20|11996.2|11994.2|11995.7|11993.7|11996.2|11994.2|11994.7|11992.7|4
1626344790000|2021-07-15 10:26:30|11995.2|11993.2|11994.2|11992.2|11996.2|11994.2|11994.2|11992.2|2
1626344800000|2021-07-15 10:26:40|11994.7|11992.7|11992.2|11990.2|11995.2|11993.2|11992.2|11990.2|3
1626344810000|2021-07-15 10:26:50|11992.7|11990.7|11991.2|11989.2|11992.7|11990.7|11990.7|11988.7|1
1626344820000|2021-07-15 10:27:00|11990.7|11988.7|11989.7|11987.7|11991.2|11989.2|11989.7|11987.7|11
1626344830000|2021-07-15 10:27:10|11990.2|11988.2|11993.2|11991.2|11993.2|11991.2|11990.2|11988.2|4
1626344840000|2021-07-15 10:27:20|11992.7|11990.7|11992.2|11990.2|11992.7|11990.7|11991.2|11989.2|4
1626344850000|2021-07-15 10:27:30|11992.7|11990.7|11992.7|11990.7|11992.7|11990.7|11992.2|11990.2|1
1626344860000|2021-07-15 10:27:40|11993.2|11991.2|11992.7|11990.7|11993.2|11991.2|11992.7|11990.7|5
1626344870000|2021-07-15 10:27:50|11993.2|11991.2|11993.7|11991.7|11993.7|11991.7|11993.2|11991.2|1
1626344880000|2021-07-15 10:28:00|11994.2|11992.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|5
1626344890000|2021-07-15 10:28:10|11994.2|11992.2|11995.2|11993.2|11995.2|11993.2|11994.2|11992.2|4
1626344900000|2021-07-15 10:28:20|11994.7|11992.7|11994.7|11992.7|11995.2|11993.2|11993.7|11991.7|10
1626344910000|2021-07-15 10:28:30|11995.2|11993.2|11994.7|11992.7|11995.2|11993.2|11994.2|11992.2|1
1626344920000|2021-07-15 10:28:40|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|1
1626344930000|2021-07-15 10:28:50|11994.2|11992.2|11993.7|11991.7|11994.7|11992.7|11993.7|11991.7|1
1626344940000|2021-07-15 10:29:00|11994.2|11992.2|11992.7|11990.7|11994.7|11992.7|11992.7|11990.7|13
1626344950000|2021-07-15 10:29:10|11993.2|11991.2|11991.2|11989.2|11993.2|11991.2|11991.2|11989.2|11
1626344960000|2021-07-15 10:29:20|11991.7|11989.7|11990.2|11988.2|11991.7|11989.7|11990.2|11988.2|5
1626344970000|2021-07-15 10:29:30|11989.7|11987.7|11987.7|11985.7|11989.7|11987.7|11987.7|11985.7|6
1626344980000|2021-07-15 10:29:40|11987.2|11985.2|11987.2|11985.2|11989.2|11987.2|11986.7|11984.7|2
1626344990000|2021-07-15 10:29:50|11986.7|11984.7|11985.7|11983.7|11987.2|11985.2|11984.2|11982.2|5
1626345000000|2021-07-15 10:30:00|11985.2|11983.2|11982.7|11980.7|11985.7|11983.7|11982.2|11980.2|15
1626345010000|2021-07-15 10:30:10|11982.2|11980.2|11979.7|11977.7|11982.7|11980.7|11979.7|11977.7|2
1626345020000|2021-07-15 10:30:20|11980.2|11978.2|11979.2|11977.2|11980.2|11978.2|11978.2|11976.2|2
1626345030000|2021-07-15 10:30:30|11978.7|11976.7|11978.2|11976.2|11979.7|11977.7|11978.2|11976.2|6
1626345040000|2021-07-15 10:30:40|11978.7|11976.7|11977.2|11975.2|11978.7|11976.7|11976.2|11974.2|5
1626345050000|2021-07-15 10:30:50|11977.7|11975.7|11977.2|11975.2|11979.7|11977.7|11977.2|11975.2|8
1626345060000|2021-07-15 10:31:00|11977.7|11975.7|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|12
1626345070000|2021-07-15 10:31:10|11979.7|11977.7|11977.7|11975.7|11979.7|11977.7|11977.7|11975.7|7
1626345080000|2021-07-15 10:31:20|11978.2|11976.2|11976.7|11974.7|11978.2|11976.2|11976.2|11974.2|2
1626345090000|2021-07-15 10:31:30|11976.2|11974.2|11977.7|11975.7|11978.2|11976.2|11976.2|11974.2|7
1626345100000|2021-07-15 10:31:40|11978.2|11976.2|11979.7|11977.7|11979.7|11977.7|11977.2|11975.2|10
1626345110000|2021-07-15 10:31:50|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|0
1626345120000|2021-07-15 10:32:00|11980.7|11978.7|11979.7|11977.7|11981.7|11979.7|11979.7|11977.7|12
1626345130000|2021-07-15 10:32:10|11980.2|11978.2|11981.2|11979.2|11981.7|11979.7|11980.2|11978.2|1
1626345140000|2021-07-15 10:32:20|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11979.7|11977.7|15
1626345150000|2021-07-15 10:32:30|11979.7|11977.7|11975.2|11973.2|11979.7|11977.7|11975.2|11973.2|28
1626345160000|2021-07-15 10:32:40|11974.7|11972.7|11972.2|11970.2|11975.2|11973.2|11971.7|11969.7|28
1626345170000|2021-07-15 10:32:50|11971.7|11969.7|11973.7|11971.7|11973.7|11971.7|11971.2|11969.2|13
1626345180000|2021-07-15 10:33:00|11974.2|11972.2|11975.7|11973.7|11975.7|11973.7|11973.2|11971.2|13
1626345190000|2021-07-15 10:33:10|11976.2|11974.2|11973.7|11971.7|11976.2|11974.2|11973.7|11971.7|23
1626345200000|2021-07-15 10:33:20|11972.2|11970.2|11972.2|11970.2|11972.7|11970.7|11971.2|11969.2|4
1626345210000|2021-07-15 10:33:30|11972.7|11970.7|11971.2|11969.2|11972.7|11970.7|11970.2|11968.2|7
1626345220000|2021-07-15 10:33:40|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.7|11969.7|3
1626345230000|2021-07-15 10:33:50|11972.2|11970.2|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|2
1626345240000|2021-07-15 10:34:00|11972.7|11970.7|11976.7|11974.7|11976.7|11974.7|11972.7|11970.7|8
1626345250000|2021-07-15 10:34:10|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|14
1626345260000|2021-07-15 10:34:20|11975.7|11973.7|11974.7|11972.7|11976.2|11974.2|11974.7|11972.7|3
1626345270000|2021-07-15 10:34:30|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|10
1626345280000|2021-07-15 10:34:40|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.7|11970.7|7
1626345290000|2021-07-15 10:34:50|11973.7|11971.7|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|7
1626345300000|2021-07-15 10:35:00|11974.7|11972.7|11972.7|11970.7|11975.7|11973.7|11972.7|11970.7|31
1626345310000|2021-07-15 10:35:10|11972.2|11970.2|11975.2|11973.2|11975.7|11973.7|11972.2|11970.2|9
1626345320000|2021-07-15 10:35:20|11975.7|11973.7|11977.2|11975.2|11977.2|11975.2|11975.2|11973.2|14
1626345330000|2021-07-15 10:35:30|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|15
1626345340000|2021-07-15 10:35:40|11976.7|11974.7|11977.2|11975.2|11977.7|11975.7|11976.2|11974.2|27
1626345350000|2021-07-15 10:35:50|11978.2|11976.2|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|7
1626345360000|2021-07-15 10:36:00|11978.7|11976.7|11978.2|11976.2|11979.7|11977.7|11978.2|11976.2|12
1626345370000|2021-07-15 10:36:10|11978.7|11976.7|11981.2|11979.2|11981.2|11979.2|11978.7|11976.7|15
1626345380000|2021-07-15 10:36:20|11980.7|11978.7|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|4
1626345390000|2021-07-15 10:36:30|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11979.7|11977.7|11
1626345400000|2021-07-15 10:36:40|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11982.2|11980.2|1
1626345410000|2021-07-15 10:36:50|11982.7|11980.7|11981.2|11979.2|11984.2|11982.2|11981.2|11979.2|6
1626345420000|2021-07-15 10:37:00|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|5
1626345430000|2021-07-15 10:37:10|11980.7|11978.7|11982.2|11980.2|11982.2|11980.2|11979.2|11977.2|4
1626345440000|2021-07-15 10:37:20|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|1
1626345450000|2021-07-15 10:37:30|11982.2|11980.2|11983.2|11981.2|11983.7|11981.7|11981.7|11979.7|5
1626345460000|2021-07-15 10:37:40|11983.7|11981.7|11984.2|11982.2|11984.7|11982.7|11983.2|11981.2|3
1626345470000|2021-07-15 10:37:50|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11982.7|11980.7|3
1626345480000|2021-07-15 10:38:00|11983.7|11981.7|11984.7|11982.7|11984.7|11982.7|11982.7|11980.7|6
1626345490000|2021-07-15 10:38:10|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|2
1626345500000|2021-07-15 10:38:20|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11982.7|11980.7|3
1626345510000|2021-07-15 10:38:30|11983.7|11981.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|6
1626345520000|2021-07-15 10:38:40|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|1
1626345530000|2021-07-15 10:38:50|11984.7|11982.7|11986.2|11984.2|11986.7|11984.7|11984.7|11982.7|19
1626345540000|2021-07-15 10:39:00|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.2|11983.2|0
1626345550000|2021-07-15 10:39:10|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1626345560000|2021-07-15 10:39:20|11986.7|11984.7|11988.7|11986.7|11988.7|11986.7|11986.2|11984.2|9
1626345570000|2021-07-15 10:39:30|11989.2|11987.2|11992.2|11990.2|11992.7|11990.7|11988.7|11986.7|23
1626345580000|2021-07-15 10:39:40|11992.7|11990.7|11991.7|11989.7|11993.2|11991.2|11991.7|11989.7|5
1626345590000|2021-07-15 10:39:50|11992.2|11990.2|11995.2|11993.2|11995.2|11993.2|11992.2|11990.2|10
1626345600000|2021-07-15 10:40:00|11994.7|11992.7|11990.7|11988.7|11994.7|11992.7|11990.2|11988.2|12
1626345610000|2021-07-15 10:40:10|11990.2|11988.2|11990.2|11988.2|11991.7|11989.7|11989.7|11987.7|28
1626345620000|2021-07-15 10:40:20|11989.7|11987.7|11991.7|11989.7|11992.2|11990.2|11989.7|11987.7|8
1626345630000|2021-07-15 10:40:30|11992.2|11990.2|11991.7|11989.7|11992.2|11990.2|11991.7|11989.7|13
1626345640000|2021-07-15 10:40:40|11991.2|11989.2|11991.2|11989.2|11991.7|11989.7|11990.7|11988.7|2
1626345650000|2021-07-15 10:40:50|11991.7|11989.7|11992.7|11990.7|11992.7|11990.7|11991.2|11989.2|5
1626345660000|2021-07-15 10:41:00|11993.2|11991.2|11993.7|11991.7|11994.2|11992.2|11993.2|11991.2|9
1626345670000|2021-07-15 10:41:10|11993.2|11991.2|11993.7|11991.7|11994.7|11992.7|11993.2|11991.2|5
1626345680000|2021-07-15 10:41:20|11993.2|11991.2|11992.2|11990.2|11993.2|11991.2|11992.2|11990.2|4
1626345690000|2021-07-15 10:41:30|11991.7|11989.7|11990.2|11988.2|11991.7|11989.7|11989.2|11987.2|3
1626345700000|2021-07-15 10:41:40|11989.7|11987.7|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|3
1626345710000|2021-07-15 10:41:50|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11990.2|11988.2|0
1626345720000|2021-07-15 10:42:00|11990.7|11988.7|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|4
1626345730000|2021-07-15 10:42:10|11989.7|11987.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|0
1626345740000|2021-07-15 10:42:20|11990.7|11988.7|11990.2|11988.2|11990.7|11988.7|11988.7|11986.7|1
1626345750000|2021-07-15 10:42:30|11989.7|11987.7|11989.2|11987.2|11990.2|11988.2|11988.7|11986.7|3
1626345760000|2021-07-15 10:42:40|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|2
1626345770000|2021-07-15 10:42:50|11987.7|11985.7|11987.7|11985.7|11988.7|11986.7|11987.7|11985.7|1
1626345780000|2021-07-15 10:43:00|11988.2|11986.2|11986.7|11984.7|11988.7|11986.7|11986.2|11984.2|3
1626345790000|2021-07-15 10:43:10|11986.2|11984.2|11984.2|11982.2|11986.2|11984.2|11983.7|11981.7|2
1626345800000|2021-07-15 10:43:20|11984.7|11982.7|11983.2|11981.2|11984.7|11982.7|11982.7|11980.7|2
1626345810000|2021-07-15 10:43:30|11982.7|11980.7|11985.2|11983.2|11985.2|11983.2|11982.2|11980.2|14
1626345820000|2021-07-15 10:43:40|11985.7|11983.7|11987.2|11985.2|11987.2|11985.2|11985.7|11983.7|0
1626345830000|2021-07-15 10:43:50|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|0
1626345840000|2021-07-15 10:44:00|11989.2|11987.2|11990.2|11988.2|11991.2|11989.2|11988.2|11986.2|13
1626345850000|2021-07-15 10:44:10|11990.7|11988.7|11989.2|11987.2|11990.7|11988.7|11989.2|11987.2|1
1626345860000|2021-07-15 10:44:20|11989.7|11987.7|11990.7|11988.7|11991.7|11989.7|11989.7|11987.7|1
1626345870000|2021-07-15 10:44:30|11990.2|11988.2|11991.2|11989.2|11991.2|11989.2|11990.2|11988.2|4
1626345880000|2021-07-15 10:44:40|11991.7|11989.7|11992.2|11990.2|11993.2|11991.2|11991.7|11989.7|4
1626345890000|2021-07-15 10:44:50|11992.7|11990.7|11994.2|11992.2|11994.7|11992.7|11992.7|11990.7|1
1626345900000|2021-07-15 10:45:00|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11994.2|11992.2|0
1626345910000|2021-07-15 10:45:10|11995.7|11993.7|11996.7|11994.7|11996.7|11994.7|11995.2|11993.2|8
1626345920000|2021-07-15 10:45:20|11996.2|11994.2|11996.7|11994.7|11996.7|11994.7|11995.7|11993.7|14
1626345930000|2021-07-15 10:45:30|11996.2|11994.2|11996.7|11994.7|11996.7|11994.7|11995.2|11993.2|16
1626345940000|2021-07-15 10:45:40|11996.2|11994.2|11996.2|11994.2|11997.2|11995.2|11994.7|11992.7|14
1626345950000|2021-07-15 10:45:50|11996.7|11994.7|11996.2|11994.2|11998.2|11996.2|11996.2|11994.2|7
1626345960000|2021-07-15 10:46:00|11996.7|11994.7|11998.2|11996.2|11999.7|11997.7|11996.2|11994.2|5
1626345970000|2021-07-15 10:46:10|11997.7|11995.7|11998.2|11996.2|11999.7|11997.7|11997.7|11995.7|1
1626345980000|2021-07-15 10:46:20|11997.2|11995.2|11998.2|11996.2|11999.7|11997.7|11996.7|11994.7|38
1626345990000|2021-07-15 10:46:30|11997.7|11995.7|11997.7|11995.7|11998.7|11996.7|11997.2|11995.2|21
1626346000000|2021-07-15 10:46:40|11998.2|11996.2|11997.2|11995.2|11998.2|11996.2|11997.2|11995.2|5
1626346010000|2021-07-15 10:46:50|11997.7|11995.7|11997.7|11995.7|11998.2|11996.2|11996.7|11994.7|5
1626346020000|2021-07-15 10:47:00|11998.2|11996.2|11998.2|11996.2|11998.7|11996.7|11997.2|11995.2|15
1626346030000|2021-07-15 10:47:10|11997.7|11995.7|11997.7|11995.7|11998.7|11996.7|11997.7|11995.7|1
1626346040000|2021-07-15 10:47:20|11998.2|11996.2|11997.7|11995.7|11998.2|11996.2|11997.2|11995.2|4
1626346050000|2021-07-15 10:47:30|11997.2|11995.2|11997.2|11995.2|11997.7|11995.7|11996.7|11994.7|0
1626346060000|2021-07-15 10:47:40|11997.7|11995.7|11998.2|11996.2|11998.7|11996.7|11997.2|11995.2|4
1626346070000|2021-07-15 10:47:50|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|2
1626346080000|2021-07-15 10:48:00|11997.7|11995.7|11998.7|11996.7|12000.7|11998.7|11997.7|11995.7|10
1626346090000|2021-07-15 10:48:10|11998.2|11996.2|11998.2|11996.2|11998.2|11996.2|11997.7|11995.7|6
1626346100000|2021-07-15 10:48:20|11998.7|11996.7|11999.7|11997.7|11999.7|11997.7|11998.7|11996.7|3
1626346110000|2021-07-15 10:48:30|11999.2|11997.2|11998.2|11996.2|11999.2|11997.2|11997.7|11995.7|7
1626346120000|2021-07-15 10:48:40|11997.7|11995.7|11997.7|11995.7|11997.7|11995.7|11996.7|11994.7|4
1626346130000|2021-07-15 10:48:50|11997.2|11995.2|11997.7|11995.7|11997.7|11995.7|11996.7|11994.7|1
1626346140000|2021-07-15 10:49:00|11997.2|11995.2|11994.7|11992.7|11997.2|11995.2|11994.7|11992.7|2
1626346150000|2021-07-15 10:49:10|11994.2|11992.2|11995.2|11993.2|11995.2|11993.2|11994.2|11992.2|3
1626346160000|2021-07-15 10:49:20|11994.7|11992.7|11995.2|11993.2|11995.2|11993.2|11993.7|11991.7|7
1626346170000|2021-07-15 10:49:30|11994.7|11992.7|11998.2|11996.2|11998.2|11996.2|11994.2|11992.2|11
1626346180000|2021-07-15 10:49:40|11997.7|11995.7|11997.2|11995.2|11999.2|11997.2|11997.2|11995.2|8
1626346190000|2021-07-15 10:49:50|11997.7|11995.7|11999.2|11997.2|11999.2|11997.2|11997.7|11995.7|7
1626346200000|2021-07-15 10:50:00|11998.7|11996.7|11998.7|11996.7|11999.7|11997.7|11998.7|11996.7|21
1626346210000|2021-07-15 10:50:10|11999.2|11997.2|12000.2|11998.2|12000.7|11998.7|11999.2|11997.2|6
1626346220000|2021-07-15 10:50:20|12000.7|11998.7|12000.2|11998.2|12001.7|11999.7|12000.2|11998.2|10
1626346230000|2021-07-15 10:50:30|12000.7|11998.7|11998.2|11996.2|12001.7|11999.7|11998.2|11996.2|43
1626346240000|2021-07-15 10:50:40|11997.7|11995.7|11997.2|11995.2|11999.7|11997.7|11996.7|11994.7|10
1626346250000|2021-07-15 10:50:50|11997.7|11995.7|11997.2|11995.2|11998.2|11996.2|11996.7|11994.7|8
1626346260000|2021-07-15 10:51:00|11996.7|11994.7|11998.2|11996.2|11999.2|11997.2|11996.7|11994.7|6
1626346270000|2021-07-15 10:51:10|11998.7|11996.7|11998.7|11996.7|11999.2|11997.2|11998.2|11996.2|7
1626346280000|2021-07-15 10:51:20|11999.2|11997.2|11999.7|11997.7|12000.7|11998.7|11998.7|11996.7|15
1626346290000|2021-07-15 10:51:30|12000.2|11998.2|11998.7|11996.7|12000.7|11998.7|11998.7|11996.7|5
1626346300000|2021-07-15 10:51:40|11999.2|11997.2|11999.2|11997.2|11999.2|11997.2|11998.7|11996.7|4
1626346310000|2021-07-15 10:51:50|11999.7|11997.7|11999.7|11997.7|12000.2|11998.2|11999.7|11997.7|3
1626346320000|2021-07-15 10:52:00|11999.2|11997.2|11999.2|11997.2|11999.7|11997.7|11998.7|11996.7|8
1626346330000|2021-07-15 10:52:10|11998.7|11996.7|11993.7|11991.7|11998.7|11996.7|11993.7|11991.7|24
1626346340000|2021-07-15 10:52:20|11993.2|11991.2|11991.7|11989.7|11993.7|11991.7|11991.7|11989.7|12
1626346350000|2021-07-15 10:52:30|11992.2|11990.2|11992.2|11990.2|11992.7|11990.7|11991.7|11989.7|3
1626346360000|2021-07-15 10:52:40|11991.7|11989.7|11991.2|11989.2|11992.7|11990.7|11991.2|11989.2|10
1626346370000|2021-07-15 10:52:50|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.7|11989.7|0
1626346380000|2021-07-15 10:53:00|11991.7|11989.7|11991.7|11989.7|11992.7|11990.7|11990.7|11988.7|4
1626346390000|2021-07-15 10:53:10|11991.2|11989.2|11992.7|11990.7|11992.7|11990.7|11990.2|11988.2|13
1626346400000|2021-07-15 10:53:20|11994.2|11992.2|11992.7|11990.7|11995.2|11993.2|11992.7|11990.7|20
1626346410000|2021-07-15 10:53:30|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|6
1626346420000|2021-07-15 10:53:40|11994.7|11992.7|11994.2|11992.2|11994.7|11992.7|11993.2|11991.2|3
1626346430000|2021-07-15 10:53:50|11994.7|11992.7|11994.2|11992.2|11995.2|11993.2|11994.2|11992.2|0
1626346440000|2021-07-15 10:54:00|11993.7|11991.7|11994.7|11992.7|11996.2|11994.2|11993.7|11991.7|8
1626346450000|2021-07-15 10:54:10|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|3
1626346460000|2021-07-15 10:54:20|11993.7|11991.7|11994.2|11992.2|11994.2|11992.2|11992.7|11990.7|5
1626346470000|2021-07-15 10:54:30|11993.7|11991.7|11993.2|11991.2|11993.7|11991.7|11993.2|11991.2|0
1626346480000|2021-07-15 10:54:40|11992.7|11990.7|11990.7|11988.7|11992.7|11990.7|11990.7|11988.7|1
1626346490000|2021-07-15 10:54:50|11990.2|11988.2|11989.2|11987.2|11990.7|11988.7|11989.2|11987.2|2
1626346500000|2021-07-15 10:55:00|11989.7|11987.7|11988.2|11986.2|11990.2|11988.2|11988.2|11986.2|3
1626346510000|2021-07-15 10:55:10|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|3
1626346520000|2021-07-15 10:55:20|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|1
1626346530000|2021-07-15 10:55:30|11987.7|11985.7|11989.7|11987.7|11989.7|11987.7|11987.7|11985.7|1
1626346540000|2021-07-15 10:55:40|11990.2|11988.2|11991.2|11989.2|11991.7|11989.7|11990.2|11988.2|3
1626346550000|2021-07-15 10:55:50|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|0
1626346560000|2021-07-15 10:56:00|11991.7|11989.7|11992.2|11990.2|11992.2|11990.2|11991.2|11989.2|0
1626346570000|2021-07-15 10:56:10|11991.7|11989.7|11993.2|11991.2|11993.2|11991.2|11990.7|11988.7|5
1626346580000|2021-07-15 10:56:20|11993.7|11991.7|11993.2|11991.2|11995.2|11993.2|11993.2|11991.2|0
1626346590000|2021-07-15 10:56:30|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|4
1626346600000|2021-07-15 10:56:40|11992.7|11990.7|11991.2|11989.2|11993.2|11991.2|11990.7|11988.7|2
1626346610000|2021-07-15 10:56:50|11990.7|11988.7|11992.2|11990.2|11992.2|11990.2|11990.7|11988.7|5
1626346620000|2021-07-15 10:57:00|11992.7|11990.7|11994.7|11992.7|11994.7|11992.7|11992.7|11990.7|11
1626346630000|2021-07-15 10:57:10|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|11994.2|11992.2|0
1626346640000|2021-07-15 10:57:20|11993.7|11991.7|11993.2|11991.2|11994.2|11992.2|11992.7|11990.7|1
1626346650000|2021-07-15 10:57:30|11992.7|11990.7|11994.2|11992.2|11994.2|11992.2|11992.2|11990.2|4
1626346660000|2021-07-15 10:57:40|11994.7|11992.7|11995.2|11993.2|11995.7|11993.7|11994.7|11992.7|2
1626346670000|2021-07-15 10:57:50|11994.7|11992.7|11996.2|11994.2|11996.2|11994.2|11994.7|11992.7|1
1626346680000|2021-07-15 10:58:00|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11995.2|11993.2|6
1626346690000|2021-07-15 10:58:10|11995.7|11993.7|11995.2|11993.2|11996.2|11994.2|11995.2|11993.2|5
1626346700000|2021-07-15 10:58:20|11994.7|11992.7|11996.2|11994.2|11997.7|11995.7|11994.7|11992.7|8
1626346710000|2021-07-15 10:58:30|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11994.7|11992.7|2
1626346720000|2021-07-15 10:58:40|11995.7|11993.7|11996.2|11994.2|11996.2|11994.2|11995.2|11993.2|5
1626346730000|2021-07-15 10:58:50|11996.7|11994.7|11996.2|11994.2|11996.7|11994.7|11995.2|11993.2|1
1626346740000|2021-07-15 10:59:00|11996.7|11994.7|11998.2|11996.2|11998.2|11996.2|11996.7|11994.7|2
1626346750000|2021-07-15 10:59:10|11998.7|11996.7|11997.2|11995.2|11998.7|11996.7|11997.2|11995.2|8
1626346760000|2021-07-15 10:59:20|11997.7|11995.7|11998.2|11996.2|11998.2|11996.2|11996.7|11994.7|8
1626346770000|2021-07-15 10:59:30|11998.7|11996.7|11997.2|11995.2|11999.2|11997.2|11997.2|11995.2|13
1626346780000|2021-07-15 10:59:40|11996.7|11994.7|11995.2|11993.2|11996.7|11994.7|11994.7|11992.7|5
1626346790000|2021-07-15 10:59:50|11994.7|11992.7|11996.7|11994.7|11997.2|11995.2|11994.7|11992.7|6
1626346800000|2021-07-15 11:00:00|11998.2|11996.2|11994.7|11992.7|11998.2|11996.2|11993.7|11991.7|5
1626346810000|2021-07-15 11:00:10|11995.2|11993.2|11995.2|11993.2|11997.2|11995.2|11995.2|11993.2|7
1626346820000|2021-07-15 11:00:20|11995.7|11993.7|11995.2|11993.2|11996.2|11994.2|11994.7|11992.7|0
1626346830000|2021-07-15 11:00:30|11995.7|11993.7|11993.2|11991.2|11995.7|11993.7|11993.2|11991.2|1
1626346840000|2021-07-15 11:00:40|11992.7|11990.7|11993.2|11991.2|11993.7|11991.7|11992.7|11990.7|3
1626346850000|2021-07-15 11:00:50|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|2
1626346860000|2021-07-15 11:01:00|11993.2|11991.2|11994.2|11992.2|11994.2|11992.2|11993.2|11991.2|9
1626346870000|2021-07-15 11:01:10|11993.7|11991.7|11992.7|11990.7|11993.7|11991.7|11992.7|11990.7|4
1626346880000|2021-07-15 11:01:20|11992.2|11990.2|11990.7|11988.7|11992.2|11990.2|11990.7|11988.7|9
1626346890000|2021-07-15 11:01:30|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|0
1626346900000|2021-07-15 11:01:40|11990.7|11988.7|11991.2|11989.2|11991.2|11989.2|11990.7|11988.7|5
1626346910000|2021-07-15 11:01:50|11990.7|11988.7|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|7
1626346920000|2021-07-15 11:02:00|11990.7|11988.7|11989.2|11987.2|11990.7|11988.7|11988.7|11986.7|2
1626346940000|2021-07-15 11:02:20|11988.7|11986.7|11991.7|11989.7|11991.7|11989.7|11988.7|11986.7|17
1626346950000|2021-07-15 11:02:30|11992.2|11990.2|11989.7|11987.7|11992.2|11990.2|11989.7|11987.7|17
1626346960000|2021-07-15 11:02:40|11990.2|11988.2|11991.2|11989.2|11991.7|11989.7|11989.7|11987.7|2
1626346970000|2021-07-15 11:02:50|11991.7|11989.7|11991.7|11989.7|11991.7|11989.7|11990.2|11988.2|12
1626346980000|2021-07-15 11:03:00|11991.2|11989.2|11990.2|11988.2|11991.7|11989.7|11990.2|11988.2|8
1626346990000|2021-07-15 11:03:10|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|3
1626347000000|2021-07-15 11:03:20|11988.7|11986.7|11987.7|11985.7|11989.2|11987.2|11987.7|11985.7|2
1626347010000|2021-07-15 11:03:30|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11986.7|11984.7|7
1626347020000|2021-07-15 11:03:40|11987.7|11985.7|11989.2|11987.2|11989.7|11987.7|11987.7|11985.7|6
1626347030000|2021-07-15 11:03:50|11989.7|11987.7|11990.2|11988.2|11991.2|11989.2|11989.7|11987.7|0
1626347040000|2021-07-15 11:04:00|11990.7|11988.7|11991.7|11989.7|11991.7|11989.7|11990.7|11988.7|3
1626347050000|2021-07-15 11:04:10|11991.2|11989.2|11990.2|11988.2|11991.2|11989.2|11990.2|11988.2|3
1626347060000|2021-07-15 11:04:20|11990.7|11988.7|11993.2|11991.2|11993.2|11991.2|11990.7|11988.7|10
1626347070000|2021-07-15 11:04:30|11992.7|11990.7|11990.2|11988.2|11992.7|11990.7|11989.7|11987.7|5
1626347080000|2021-07-15 11:04:40|11990.7|11988.7|11989.2|11987.2|11990.7|11988.7|11988.7|11986.7|0
1626347090000|2021-07-15 11:04:50|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|2
1626347100000|2021-07-15 11:05:00|11989.7|11987.7|11989.2|11987.2|11991.2|11989.2|11989.2|11987.2|5
1626347110000|2021-07-15 11:05:10|11989.7|11987.7|11991.2|11989.2|11991.7|11989.7|11989.7|11987.7|8
1626347120000|2021-07-15 11:05:20|11990.7|11988.7|11988.2|11986.2|11990.7|11988.7|11987.7|11985.7|3
1626347130000|2021-07-15 11:05:30|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|1
1626347140000|2021-07-15 11:05:40|11987.7|11985.7|11987.2|11985.2|11989.2|11987.2|11987.2|11985.2|2
1626347150000|2021-07-15 11:05:50|11986.7|11984.7|11985.7|11983.7|11987.2|11985.2|11985.7|11983.7|3
1626347160000|2021-07-15 11:06:00|11985.2|11983.2|11985.2|11983.2|11985.7|11983.7|11984.2|11982.2|5
1626347170000|2021-07-15 11:06:10|11984.7|11982.7|11985.2|11983.2|11986.2|11984.2|11984.7|11982.7|1
1626347180000|2021-07-15 11:06:20|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|1
1626347190000|2021-07-15 11:06:30|11984.2|11982.2|11983.2|11981.2|11984.7|11982.7|11983.2|11981.2|8
1626347200000|2021-07-15 11:06:40|11983.7|11981.7|11985.2|11983.2|11985.2|11983.2|11983.7|11981.7|4
1626347210000|2021-07-15 11:06:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|7
1626347220000|2021-07-15 11:07:00|11985.7|11983.7|11986.2|11984.2|11987.2|11985.2|11985.7|11983.7|8
1626347230000|2021-07-15 11:07:10|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|5
1626347240000|2021-07-15 11:07:20|11985.7|11983.7|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|3
1626347250000|2021-07-15 11:07:30|11986.2|11984.2|11985.2|11983.2|11986.2|11984.2|11984.7|11982.7|7
1626347260000|2021-07-15 11:07:40|11984.7|11982.7|11986.2|11984.2|11986.2|11984.2|11984.7|11982.7|3
1626347270000|2021-07-15 11:07:50|11986.7|11984.7|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|3
1626347280000|2021-07-15 11:08:00|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|3
1626347290000|2021-07-15 11:08:10|11988.7|11986.7|11987.7|11985.7|11988.7|11986.7|11986.7|11984.7|4
1626347300000|2021-07-15 11:08:20|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|0
1626347310000|2021-07-15 11:08:30|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|0
1626347320000|2021-07-15 11:08:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|3
1626347330000|2021-07-15 11:08:50|11986.7|11984.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|1
1626347340000|2021-07-15 11:09:00|11986.7|11984.7|11987.7|11985.7|11988.2|11986.2|11986.2|11984.2|1
1626347350000|2021-07-15 11:09:10|11987.2|11985.2|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|1
1626347360000|2021-07-15 11:09:20|11987.2|11985.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|2
1626347370000|2021-07-15 11:09:30|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|3
1626347380000|2021-07-15 11:09:40|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|2
1626347390000|2021-07-15 11:09:50|11987.7|11985.7|11988.7|11986.7|11989.2|11987.2|11987.7|11985.7|4
1626347400000|2021-07-15 11:10:00|11988.2|11986.2|11986.7|11984.7|11988.2|11986.2|11986.7|11984.7|9
1626347410000|2021-07-15 11:10:10|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.7|11984.7|0
1626347420000|2021-07-15 11:10:20|11987.2|11985.2|11988.2|11986.2|11988.2|11986.2|11987.2|11985.2|4
1626347430000|2021-07-15 11:10:30|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|6
1626347440000|2021-07-15 11:10:40|11987.7|11985.7|11985.2|11983.2|11987.7|11985.7|11985.2|11983.2|13
1626347450000|2021-07-15 11:10:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|0
1626347460000|2021-07-15 11:11:00|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|3
1626347470000|2021-07-15 11:11:10|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|1
1626347480000|2021-07-15 11:11:20|11986.7|11984.7|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|1
1626347490000|2021-07-15 11:11:30|11986.2|11984.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|1
1626347500000|2021-07-15 11:11:40|11986.7|11984.7|11988.2|11986.2|11988.7|11986.7|11986.7|11984.7|1
1626347510000|2021-07-15 11:11:50|11987.7|11985.7|11986.7|11984.7|11988.2|11986.2|11986.7|11984.7|0
1626347520000|2021-07-15 11:12:00|11987.2|11985.2|11988.7|11986.7|11988.7|11986.7|11987.2|11985.2|1
1626347530000|2021-07-15 11:12:10|11988.2|11986.2|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|0
1626347540000|2021-07-15 11:12:20|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|0
1626347550000|2021-07-15 11:12:30|11987.7|11985.7|11986.7|11984.7|11988.7|11986.7|11986.7|11984.7|9
1626347560000|2021-07-15 11:12:40|11987.2|11985.2|11986.7|11984.7|11987.2|11985.2|11986.2|11984.2|4
1626347570000|2021-07-15 11:12:50|11987.2|11985.2|11986.2|11984.2|11987.2|11985.2|11986.2|11984.2|0
1626347580000|2021-07-15 11:13:00|11985.7|11983.7|11989.2|11987.2|11989.2|11987.2|11985.2|11983.2|17
1626347590000|2021-07-15 11:13:10|11988.7|11986.7|11989.2|11987.2|11989.2|11987.2|11988.7|11986.7|9
1626347600000|2021-07-15 11:13:20|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|5
1626347610000|2021-07-15 11:13:30|11987.7|11985.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|2
1626347620000|2021-07-15 11:13:40|11987.7|11985.7|11988.2|11986.2|11988.2|11986.2|11987.7|11985.7|0
1626347630000|2021-07-15 11:13:50|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11987.7|11985.7|1
1626347640000|2021-07-15 11:14:00|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.7|11985.7|5
1626347650000|2021-07-15 11:14:10|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11986.7|11984.7|7
1626347660000|2021-07-15 11:14:20|11988.2|11986.2|11989.2|11987.2|11989.2|11987.2|11988.2|11986.2|2
1626347670000|2021-07-15 11:14:30|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11988.2|11986.2|10
1626347680000|2021-07-15 11:14:40|11989.7|11987.7|11991.2|11989.2|11991.2|11989.2|11989.7|11987.7|14
1626347690000|2021-07-15 11:14:50|11990.2|11988.2|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|24
1626347700000|2021-07-15 11:15:00|11990.7|11988.7|11988.2|11986.2|11991.2|11989.2|11987.2|11985.2|7
1626347710000|2021-07-15 11:15:10|11987.7|11985.7|11989.7|11987.7|11989.7|11987.7|11987.7|11985.7|1
1626347720000|2021-07-15 11:15:20|11990.2|11988.2|11990.2|11988.2|11990.2|11988.2|11989.7|11987.7|0
1626347730000|2021-07-15 11:15:30|11989.7|11987.7|11987.2|11985.2|11989.7|11987.7|11987.2|11985.2|8
1626347740000|2021-07-15 11:15:40|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|4
1626347750000|2021-07-15 11:15:50|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|2
1626347760000|2021-07-15 11:16:00|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11984.2|11982.2|1
1626347770000|2021-07-15 11:16:10|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|1
1626347780000|2021-07-15 11:16:20|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|11
1626347790000|2021-07-15 11:16:30|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11984.2|11982.2|2
1626347800000|2021-07-15 11:16:40|11985.7|11983.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|1
1626347810000|2021-07-15 11:16:50|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|0
1626347820000|2021-07-15 11:17:00|11986.7|11984.7|11988.2|11986.2|11988.2|11986.2|11986.7|11984.7|10
1626347830000|2021-07-15 11:17:10|11988.7|11986.7|11989.2|11987.2|11990.2|11988.2|11988.7|11986.7|8
1626347840000|2021-07-15 11:17:20|11988.2|11986.2|11990.7|11988.7|11990.7|11988.7|11988.2|11986.2|20
1626347850000|2021-07-15 11:17:30|11990.2|11988.2|11989.2|11987.2|11990.2|11988.2|11988.7|11986.7|24
1626347860000|2021-07-15 11:17:40|11989.7|11987.7|11990.2|11988.2|11990.7|11988.7|11989.7|11987.7|2
1626347870000|2021-07-15 11:17:50|11989.7|11987.7|11989.2|11987.2|11989.7|11987.7|11988.7|11986.7|5
1626347880000|2021-07-15 11:18:00|11989.7|11987.7|11989.2|11987.2|11990.7|11988.7|11989.2|11987.2|4
1626347890000|2021-07-15 11:18:10|11988.7|11986.7|11988.2|11986.2|11989.2|11987.2|11987.2|11985.2|0
1626347900000|2021-07-15 11:18:20|11988.7|11986.7|11988.2|11986.2|11988.7|11986.7|11988.2|11986.2|0
1626347910000|2021-07-15 11:18:30|11988.7|11986.7|11988.7|11986.7|11988.7|11986.7|11987.7|11985.7|0
1626347920000|2021-07-15 11:18:40|11988.2|11986.2|11987.2|11985.2|11988.2|11986.2|11986.7|11984.7|1
1626347930000|2021-07-15 11:18:50|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|0
1626347940000|2021-07-15 11:19:00|11986.7|11984.7|11984.7|11982.7|11986.7|11984.7|11984.2|11982.2|8
1626347950000|2021-07-15 11:19:10|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|3
1626347960000|2021-07-15 11:19:20|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|4
1626347970000|2021-07-15 11:19:30|11982.7|11980.7|11983.7|11981.7|11983.7|11981.7|11981.2|11979.2|19
1626347980000|2021-07-15 11:19:40|11984.2|11982.2|11984.2|11982.2|11985.2|11983.2|11983.7|11981.7|11
1626347990000|2021-07-15 11:19:50|11983.7|11981.7|11982.2|11980.2|11983.7|11981.7|11981.7|11979.7|30
1626348000000|2021-07-15 11:20:00|11981.7|11979.7|11979.2|11977.2|11981.7|11979.7|11979.2|11977.2|16
1626348010000|2021-07-15 11:20:10|11978.7|11976.7|11975.2|11973.2|11978.7|11976.7|11975.2|11973.2|48
1626348020000|2021-07-15 11:20:20|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11974.7|11972.7|6
1626348030000|2021-07-15 11:20:30|11976.2|11974.2|11978.2|11976.2|11978.2|11976.2|11975.7|11973.7|22
1626348040000|2021-07-15 11:20:40|11977.7|11975.7|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|1
1626348050000|2021-07-15 11:20:50|11978.2|11976.2|11980.2|11978.2|11980.7|11978.7|11978.2|11976.2|13
1626348060000|2021-07-15 11:21:00|11979.7|11977.7|11980.7|11978.7|11981.7|11979.7|11978.7|11976.7|8
1626348070000|2021-07-15 11:21:10|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1626348080000|2021-07-15 11:21:20|11980.2|11978.2|11979.2|11977.2|11980.7|11978.7|11979.2|11977.2|1
1626348090000|2021-07-15 11:21:30|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|3
1626348100000|2021-07-15 11:21:40|11979.7|11977.7|11978.2|11976.2|11979.7|11977.7|11978.2|11976.2|5
1626348110000|2021-07-15 11:21:50|11977.7|11975.7|11979.2|11977.2|11979.7|11977.7|11977.7|11975.7|0
1626348120000|2021-07-15 11:22:00|11979.7|11977.7|11980.7|11978.7|11981.2|11979.2|11979.2|11977.2|6
1626348130000|2021-07-15 11:22:10|11981.2|11979.2|11979.7|11977.7|11981.2|11979.2|11979.7|11977.7|1
1626348140000|2021-07-15 11:22:20|11980.2|11978.2|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|1
1626348150000|2021-07-15 11:22:30|11980.7|11978.7|11978.7|11976.7|11980.7|11978.7|11978.2|11976.2|2
1626348160000|2021-07-15 11:22:40|11979.2|11977.2|11978.2|11976.2|11979.2|11977.2|11978.2|11976.2|4
1626348170000|2021-07-15 11:22:50|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11976.7|11974.7|7
1626348180000|2021-07-15 11:23:00|11977.7|11975.7|11979.7|11977.7|11979.7|11977.7|11977.2|11975.2|2
1626348190000|2021-07-15 11:23:10|11979.2|11977.2|11977.7|11975.7|11979.2|11977.2|11977.7|11975.7|9
1626348200000|2021-07-15 11:23:20|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.7|11973.7|3
1626348210000|2021-07-15 11:23:30|11976.2|11974.2|11974.2|11972.2|11976.2|11974.2|11974.2|11972.2|2
1626348220000|2021-07-15 11:23:40|11975.2|11973.2|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|4
1626348230000|2021-07-15 11:23:50|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|3
1626348240000|2021-07-15 11:24:00|11974.2|11972.2|11974.2|11972.2|11975.7|11973.7|11974.2|11972.2|20
1626348250000|2021-07-15 11:24:10|11973.7|11971.7|11972.7|11970.7|11973.7|11971.7|11972.2|11970.2|9
1626348260000|2021-07-15 11:24:20|11972.2|11970.2|11973.2|11971.2|11973.7|11971.7|11972.2|11970.2|2
1626348270000|2021-07-15 11:24:30|11972.7|11970.7|11972.2|11970.2|11973.2|11971.2|11971.7|11969.7|7
1626348280000|2021-07-15 11:24:40|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|2
1626348290000|2021-07-15 11:24:50|11971.2|11969.2|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|6
1626348300000|2021-07-15 11:25:00|11972.7|11970.7|11970.7|11968.7|11973.2|11971.2|11970.7|11968.7|11
1626348310000|2021-07-15 11:25:10|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|4
1626348320000|2021-07-15 11:25:20|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|3
1626348330000|2021-07-15 11:25:30|11969.2|11967.2|11966.2|11964.2|11969.2|11967.2|11965.7|11963.7|22
1626348340000|2021-07-15 11:25:40|11965.7|11963.7|11966.7|11964.7|11967.2|11965.2|11965.7|11963.7|6
1626348350000|2021-07-15 11:25:50|11967.2|11965.2|11966.7|11964.7|11967.2|11965.2|11966.2|11964.2|12
1626348360000|2021-07-15 11:26:00|11967.2|11965.2|11970.2|11968.2|11970.2|11968.2|11967.2|11965.2|14
1626348370000|2021-07-15 11:26:10|11970.7|11968.7|11969.7|11967.7|11971.7|11969.7|11969.7|11967.7|3
1626348380000|2021-07-15 11:26:20|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11969.7|11967.7|1
1626348390000|2021-07-15 11:26:30|11971.7|11969.7|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|13
1626348400000|2021-07-15 11:26:40|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11969.2|11967.2|1
1626348410000|2021-07-15 11:26:50|11970.7|11968.7|11972.7|11970.7|11972.7|11970.7|11970.2|11968.2|6
1626348420000|2021-07-15 11:27:00|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|5
1626348430000|2021-07-15 11:27:10|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|5
1626348440000|2021-07-15 11:27:20|11972.7|11970.7|11971.7|11969.7|11972.7|11970.7|11971.7|11969.7|1
1626348450000|2021-07-15 11:27:30|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|2
1626348460000|2021-07-15 11:27:40|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11968.7|11966.7|8
1626348470000|2021-07-15 11:27:50|11970.7|11968.7|11970.7|11968.7|11970.7|11968.7|11970.2|11968.2|1
1626348480000|2021-07-15 11:28:00|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11969.2|11967.2|7
1626348490000|2021-07-15 11:28:10|11969.7|11967.7|11968.7|11966.7|11969.7|11967.7|11968.7|11966.7|0
1626348500000|2021-07-15 11:28:20|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|1
1626348510000|2021-07-15 11:28:30|11970.2|11968.2|11970.7|11968.7|11970.7|11968.7|11969.7|11967.7|5
1626348520000|2021-07-15 11:28:40|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|4
1626348530000|2021-07-15 11:28:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|1
1626348540000|2021-07-15 11:29:00|11971.7|11969.7|11972.7|11970.7|11973.7|11971.7|11971.7|11969.7|9
1626348550000|2021-07-15 11:29:10|11973.2|11971.2|11972.2|11970.2|11973.2|11971.2|11971.7|11969.7|0
1626348560000|2021-07-15 11:29:20|11972.7|11970.7|11971.2|11969.2|11972.7|11970.7|11970.2|11968.2|17
1626348570000|2021-07-15 11:29:30|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.7|11969.7|2
1626348580000|2021-07-15 11:29:40|11971.7|11969.7|11970.2|11968.2|11971.7|11969.7|11970.2|11968.2|2
1626348590000|2021-07-15 11:29:50|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|1
1626348600000|2021-07-15 11:30:00|11969.7|11967.7|11970.2|11968.2|11970.7|11968.7|11969.2|11967.2|6
1626348610000|2021-07-15 11:30:10|11970.7|11968.7|11969.7|11967.7|11971.7|11969.7|11969.7|11967.7|6
1626348620000|2021-07-15 11:30:20|11970.2|11968.2|11969.2|11967.2|11970.2|11968.2|11968.7|11966.7|4
1626348630000|2021-07-15 11:30:30|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|1
1626348640000|2021-07-15 11:30:40|11969.7|11967.7|11969.7|11967.7|11969.7|11967.7|11968.7|11966.7|3
1626348650000|2021-07-15 11:30:50|11970.2|11968.2|11970.2|11968.2|11971.2|11969.2|11969.7|11967.7|14
1626348660000|2021-07-15 11:31:00|11970.7|11968.7|11970.7|11968.7|11971.2|11969.2|11969.7|11967.7|4
1626348670000|2021-07-15 11:31:10|11970.2|11968.2|11968.7|11966.7|11970.2|11968.2|11968.7|11966.7|4
1626348680000|2021-07-15 11:31:20|11969.2|11967.2|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|8
1626348690000|2021-07-15 11:31:30|11970.2|11968.2|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|3
1626348700000|2021-07-15 11:31:40|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|2
1626348710000|2021-07-15 11:31:50|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1626348720000|2021-07-15 11:32:00|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.7|11968.7|1
1626348730000|2021-07-15 11:32:10|11971.2|11969.2|11971.2|11969.2|11972.2|11970.2|11971.2|11969.2|6
1626348740000|2021-07-15 11:32:20|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11969.7|11967.7|5
1626348750000|2021-07-15 11:32:30|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11969.7|11967.7|8
1626348760000|2021-07-15 11:32:40|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|0
1626348770000|2021-07-15 11:32:50|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11970.2|11968.2|0
1626348780000|2021-07-15 11:33:00|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|2
1626348790000|2021-07-15 11:33:10|11970.7|11968.7|11969.7|11967.7|11970.7|11968.7|11969.7|11967.7|4
1626348800000|2021-07-15 11:33:20|11970.2|11968.2|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|2
1626348810000|2021-07-15 11:33:30|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|12
1626348820000|2021-07-15 11:33:40|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|1
1626348830000|2021-07-15 11:33:50|11969.2|11967.2|11967.7|11965.7|11969.2|11967.2|11967.7|11965.7|6
1626348840000|2021-07-15 11:34:00|11968.2|11966.2|11969.2|11967.2|11969.2|11967.2|11967.7|11965.7|7
1626348850000|2021-07-15 11:34:10|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.7|11967.7|2
1626348860000|2021-07-15 11:34:20|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11969.7|11967.7|16
1626348870000|2021-07-15 11:34:30|11971.7|11969.7|11972.7|11970.7|11973.7|11971.7|11971.7|11969.7|34
1626348880000|2021-07-15 11:34:40|11973.2|11971.2|11974.2|11972.2|11974.7|11972.7|11973.2|11971.2|6
1626348890000|2021-07-15 11:34:50|11974.7|11972.7|11975.7|11973.7|11976.2|11974.2|11974.2|11972.2|13
1626348900000|2021-07-15 11:35:00|11976.2|11974.2|11975.7|11973.7|11976.7|11974.7|11975.2|11973.2|14
1626348910000|2021-07-15 11:35:10|11975.2|11973.2|11977.2|11975.2|11977.7|11975.7|11975.2|11973.2|3
1626348920000|2021-07-15 11:35:20|11977.7|11975.7|11978.7|11976.7|11979.7|11977.7|11977.2|11975.2|32
1626348930000|2021-07-15 11:35:30|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|0
1626348940000|2021-07-15 11:35:40|11978.2|11976.2|11979.7|11977.7|11979.7|11977.7|11978.2|11976.2|2
1626348950000|2021-07-15 11:35:50|11980.2|11978.2|11979.2|11977.2|11980.2|11978.2|11978.7|11976.7|4
1626348960000|2021-07-15 11:36:00|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11976.7|11974.7|28
1626348970000|2021-07-15 11:36:10|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|3
1626348980000|2021-07-15 11:36:20|11979.7|11977.7|11979.2|11977.2|11979.7|11977.7|11978.7|11976.7|0
1626348990000|2021-07-15 11:36:30|11978.7|11976.7|11979.7|11977.7|11980.2|11978.2|11978.7|11976.7|3
1626349000000|2021-07-15 11:36:40|11979.2|11977.2|11982.2|11980.2|11982.2|11980.2|11979.2|11977.2|63
1626349010000|2021-07-15 11:36:50|11981.7|11979.7|11981.7|11979.7|11982.2|11980.2|11981.2|11979.2|4
1626349020000|2021-07-15 11:37:00|11981.2|11979.2|11979.7|11977.7|11981.7|11979.7|11979.7|11977.7|1
1626349030000|2021-07-15 11:37:10|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|2
1626349040000|2021-07-15 11:37:20|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|1
1626349050000|2021-07-15 11:37:30|11981.2|11979.2|11980.2|11978.2|11981.2|11979.2|11979.7|11977.7|4
1626349060000|2021-07-15 11:37:40|11979.7|11977.7|11981.2|11979.2|11981.2|11979.2|11979.7|11977.7|2
1626349070000|2021-07-15 11:37:50|11981.7|11979.7|11981.2|11979.2|11981.7|11979.7|11980.7|11978.7|1
1626349080000|2021-07-15 11:38:00|11981.7|11979.7|11982.2|11980.2|11982.7|11980.7|11981.2|11979.2|2
1626349090000|2021-07-15 11:38:10|11982.7|11980.7|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|6
1626349100000|2021-07-15 11:38:20|11982.2|11980.2|11981.2|11979.2|11982.2|11980.2|11980.7|11978.7|5
1626349110000|2021-07-15 11:38:30|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|3
1626349120000|2021-07-15 11:38:40|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1626349130000|2021-07-15 11:38:50|11982.2|11980.2|11980.7|11978.7|11982.2|11980.2|11980.7|11978.7|2
1626349140000|2021-07-15 11:39:00|11981.2|11979.2|11976.2|11974.2|11981.2|11979.2|11976.2|11974.2|4
1626349150000|2021-07-15 11:39:10|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|2
1626349160000|2021-07-15 11:39:20|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|2
1626349170000|2021-07-15 11:39:30|11977.7|11975.7|11976.2|11974.2|11977.7|11975.7|11976.2|11974.2|6
1626349180000|2021-07-15 11:39:40|11975.7|11973.7|11975.7|11973.7|11976.2|11974.2|11975.7|11973.7|1
1626349190000|2021-07-15 11:39:50|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|6
1626349200000|2021-07-15 11:40:00|11976.5|11974.5|11977|11975|11977.5|11975.5|11976.5|11974.5|5
1626349210000|2021-07-15 11:40:10|11977.5|11975.5|11977.5|11975.5|11978|11976|11977|11975|5
1626349220000|2021-07-15 11:40:20|11978|11976|11979|11977|11979|11977|11977.5|11975.5|12
1626349230000|2021-07-15 11:40:30|11979.5|11977.5|11980.5|11978.5|11980.5|11978.5|11979|11977|4
1626349240000|2021-07-15 11:40:40|11980|11978|11980|11978|11981|11979|11980|11978|0
1626349250000|2021-07-15 11:40:50|11980.5|11978.5|11980.5|11978.5|11980.5|11978.5|11980|11978|1
1626349260000|2021-07-15 11:41:00|11981|11979|11982.5|11980.5|11982.5|11980.5|11981|11979|2
1626349270000|2021-07-15 11:41:10|11982|11980|11982|11980|11982.5|11980.5|11981.5|11979.5|8
1626349280000|2021-07-15 11:41:20|11982.5|11980.5|11983|11981|11983.5|11981.5|11982.5|11980.5|6
1626349290000|2021-07-15 11:41:30|11983.5|11981.5|11985.5|11983.5|11985.5|11983.5|11983.5|11981.5|4
1626349300000|2021-07-15 11:41:40|11986|11984|11986.5|11984.5|11987|11985|11986|11984|3
1626349310000|2021-07-15 11:41:50|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|2
1626349320000|2021-07-15 11:42:00|11986|11984|11985.5|11983.5|11986|11984|11985.5|11983.5|11
1626349330000|2021-07-15 11:42:10|11985|11983|11986|11984|11986|11984|11985|11983|0
1626349340000|2021-07-15 11:42:20|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|1
1626349350000|2021-07-15 11:42:30|11985.5|11983.5|11984.5|11982.5|11985.5|11983.5|11984.5|11982.5|2
1626349360000|2021-07-15 11:42:40|11985|11983|11986.5|11984.5|11986.5|11984.5|11985|11983|1
1626349370000|2021-07-15 11:42:50|11987|11985|11986.5|11984.5|11987|11985|11985.5|11983.5|0
1626349380000|2021-07-15 11:43:00|11987|11985|11991|11989|11991|11989|11987|11985|26
1626349390000|2021-07-15 11:43:10|11991.5|11989.5|11992.5|11990.5|11993|11991|11991|11989|14
1626349400000|2021-07-15 11:43:20|11992|11990|11990.5|11988.5|11992|11990|11989.5|11987.5|17
1626349410000|2021-07-15 11:43:30|11991|11989|11989.5|11987.5|11991|11989|11989|11987|8
1626349420000|2021-07-15 11:43:40|11990|11988|11991.5|11989.5|11991.5|11989.5|11990|11988|2
1626349430000|2021-07-15 11:43:50|11990.5|11988.5|11989|11987|11990.5|11988.5|11988.5|11986.5|1
1626349440000|2021-07-15 11:44:00|11989.5|11987.5|11990|11988|11991|11989|11989.5|11987.5|4
1626349450000|2021-07-15 11:44:10|11990.5|11988.5|11990|11988|11990.5|11988.5|11990|11988|3
1626349460000|2021-07-15 11:44:20|11990.5|11988.5|11988.5|11986.5|11990.5|11988.5|11988.5|11986.5|1
1626349470000|2021-07-15 11:44:30|11988|11986|11989.5|11987.5|11989.5|11987.5|11987.5|11985.5|3
1626349480000|2021-07-15 11:44:40|11990|11988|11991|11989|11991|11989|11989.5|11987.5|3
1626349490000|2021-07-15 11:44:50|11990.5|11988.5|11991|11989|11991.5|11989.5|11990|11988|4
1626349500000|2021-07-15 11:45:00|11991.5|11989.5|11991|11989|11993|11991|11990.5|11988.5|10
1626349510000|2021-07-15 11:45:10|11990.5|11988.5|11990|11988|11990.5|11988.5|11989.5|11987.5|0
1626349520000|2021-07-15 11:45:20|11990.5|11988.5|11992|11990|11992.5|11990.5|11990.5|11988.5|1
1626349530000|2021-07-15 11:45:30|11992.5|11990.5|11991.5|11989.5|11992.5|11990.5|11991|11989|3
1626349540000|2021-07-15 11:45:40|11992|11990|11994|11992|11994|11992|11992|11990|2
1626349560000|2021-07-15 11:46:00|11993.5|11991.5|11992.5|11990.5|11993.5|11991.5|11992.5|11990.5|3
1626349570000|2021-07-15 11:46:10|11993|11991|11994.5|11992.5|11994.5|11992.5|11992.5|11990.5|2
1626349580000|2021-07-15 11:46:20|11995|11993|11996|11994|11996|11994|11994.5|11992.5|8
1626349590000|2021-07-15 11:46:30|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|2
1626349600000|2021-07-15 11:46:40|11996.5|11994.5|11996|11994|11997|11995|11996|11994|3
1626349610000|2021-07-15 11:46:50|11996.5|11994.5|11996.5|11994.5|11997|11995|11996|11994|3
1626349620000|2021-07-15 11:47:00|11996|11994|11996|11994|11996.5|11994.5|11995.5|11993.5|4
1626349630000|2021-07-15 11:47:10|11996.5|11994.5|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|2
1626349640000|2021-07-15 11:47:20|11995|11993|11995|11993|11995|11993|11994.5|11992.5|0
1626349650000|2021-07-15 11:47:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|1
1626349660000|2021-07-15 11:47:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|1
1626349670000|2021-07-15 11:47:50|11996|11994|11996|11994|11996|11994|11996|11994|0
1626349680000|2021-07-15 11:48:00|11995.5|11993.5|11994.5|11992.5|11996|11994|11994|11992|3
1626349690000|2021-07-15 11:48:10|11995|11993|11993|11991|11995.5|11993.5|11993|11991|1
1626349700000|2021-07-15 11:48:20|11993.5|11991.5|11994|11992|11994|11992|11993|11991|5
1626349710000|2021-07-15 11:48:30|11993.5|11991.5|11995.5|11993.5|11995.5|11993.5|11993.5|11991.5|1
1626349720000|2021-07-15 11:48:40|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1626349730000|2021-07-15 11:48:50|11995|11993|11995|11993|11995|11993|11994.5|11992.5|1
1626349740000|2021-07-15 11:49:00|11995.5|11993.5|11996|11994|11996|11994|11995|11993|7
1626349750000|2021-07-15 11:49:10|11996.5|11994.5|11997.5|11995.5|11997.5|11995.5|11996|11994|9
1626349760000|2021-07-15 11:49:20|11998|11996|11999.5|11997.5|11999.5|11997.5|11997|11995|4
1626349770000|2021-07-15 11:49:30|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|0
1626349780000|2021-07-15 11:49:40|11998|11996|11998|11996|11998.5|11996.5|11998|11996|7
1626349790000|2021-07-15 11:49:50|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|0
1626349800000|2021-07-15 11:50:00|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|6
1626349810000|2021-07-15 11:50:10|12001|11999|12001|11999|12001|11999|12000.5|11998.5|5
1626349820000|2021-07-15 11:50:20|12000.5|11998.5|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|11
1626349830000|2021-07-15 11:50:30|12001|11999|11999.5|11997.5|12001.5|11999.5|11999.5|11997.5|5
1626349840000|2021-07-15 11:50:40|12000|11998|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|2
1626349850000|2021-07-15 11:50:50|12001|11999|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|2
1626349860000|2021-07-15 11:51:00|12001|11999|12000|11998|12001|11999|12000|11998|2
1626349870000|2021-07-15 11:51:10|12000.5|11998.5|11999|11997|12001|11999|11999|11997|2
1626349880000|2021-07-15 11:51:20|11999.5|11997.5|11997.5|11995.5|11999.5|11997.5|11997.5|11995.5|2
1626349890000|2021-07-15 11:51:30|11998|11996|11998.5|11996.5|11999|11997|11998|11996|2
1626349900000|2021-07-15 11:51:40|11998|11996|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|0
1626349910000|2021-07-15 11:51:50|11997|11995|11998|11996|11998.5|11996.5|11997|11995|39
1626349920000|2021-07-15 11:52:00|11998.5|11996.5|11999|11997|11999|11997|11998|11996|27
1626349930000|2021-07-15 11:52:10|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998|11996|28
1626349940000|2021-07-15 11:52:20|11999|11997|11999|11997|12000.5|11998.5|11999|11997|5
1626349950000|2021-07-15 11:52:30|11999.5|11997.5|12000|11998|12000.5|11998.5|11999.5|11997.5|0
1626349960000|2021-07-15 11:52:40|11999.5|11997.5|11999|11997|11999.5|11997.5|11999|11997|2
1626349970000|2021-07-15 11:52:50|11999.5|11997.5|11999|11997|12000|11998|11999|11997|4
1626349980000|2021-07-15 11:53:00|11999.5|11997.5|12000|11998|12000|11998|11999|11997|2
1626349990000|2021-07-15 11:53:10|11999.5|11997.5|12001|11999|12001.5|11999.5|11998.5|11996.5|13
1626350000000|2021-07-15 11:53:20|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999|11997|2
1626350010000|2021-07-15 11:53:30|12000|11998|12000|11998|12001|11999|12000|11998|1
1626350020000|2021-07-15 11:53:40|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|1
1626350030000|2021-07-15 11:53:50|12000|11998|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|1
1626350040000|2021-07-15 11:54:00|12000|11998|12001|11999|12001|11999|11999.5|11997.5|5
1626350050000|2021-07-15 11:54:10|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|1
1626350060000|2021-07-15 11:54:20|12000|11998|12001|11999|12001|11999|12000|11998|1
1626350070000|2021-07-15 11:54:30|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|0
1626350080000|2021-07-15 11:54:40|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|3
1626350090000|2021-07-15 11:54:50|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|1
1626350100000|2021-07-15 11:55:00|12001|11999|12002.5|12000.5|12002.5|12000.5|12001|11999|4
1626350110000|2021-07-15 11:55:10|12002|12000|12002|12000|12002.5|12000.5|12002|12000|4
1626350120000|2021-07-15 11:55:20|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|5
1626350130000|2021-07-15 11:55:30|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003|12001|3
1626350140000|2021-07-15 11:55:40|12003|12001|12001.5|11999.5|12003|12001|12001|11999|4
1626350150000|2021-07-15 11:55:50|12002|12000|12002|12000|12002.5|12000.5|12001.5|11999.5|2
1626350160000|2021-07-15 11:56:00|12002.5|12000.5|12002.5|12000.5|12003|12001|12002|12000|4
1626350170000|2021-07-15 11:56:10|12002|12000|12001|11999|12002.5|12000.5|12001|11999|2
1626350180000|2021-07-15 11:56:20|12001.5|11999.5|12001|11999|12002|12000|12001|11999|1
1626350190000|2021-07-15 11:56:30|12001.5|11999.5|12001|11999|12002|12000|12001|11999|1
1626350200000|2021-07-15 11:56:40|12000.5|11998.5|11999|11997|12001|11999|11999|11997|18
1626350210000|2021-07-15 11:56:50|11998.5|11996.5|11999.5|11997.5|12000|11998|11998.5|11996.5|20
1626350220000|2021-07-15 11:57:00|12000|11998|12000.5|11998.5|12001|11999|11999.5|11997.5|8
1626350230000|2021-07-15 11:57:10|12001|11999|12001.5|11999.5|12002|12000|12000.5|11998.5|4
1626350240000|2021-07-15 11:57:20|12002|12000|12002.5|12000.5|12002.5|12000.5|12002|12000|14
1626350250000|2021-07-15 11:57:30|12003|12001|12001|11999|12003|12001|12000.5|11998.5|0
1626350260000|2021-07-15 11:57:40|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|0
1626350270000|2021-07-15 11:57:50|12001|11999|12001|11999|12002|12000|12001|11999|2
1626350280000|2021-07-15 11:58:00|12001.5|11999.5|12001.5|11999.5|12002|12000|12000|11998|6
1626350290000|2021-07-15 11:58:10|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|20
1626350300000|2021-07-15 11:58:20|12001|11999|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|10
1626350310000|2021-07-15 11:58:30|12001|11999|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|4
1626350320000|2021-07-15 11:58:40|12002|12000|12000.5|11998.5|12002|12000|12000.5|11998.5|1
1626350330000|2021-07-15 11:58:50|12000|11998|12000.5|11998.5|12000.5|11998.5|12000|11998|48
1626350340000|2021-07-15 11:59:00|12001|11999|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|6
1626350350000|2021-07-15 11:59:10|12000|11998|12000.5|11998.5|12000.5|11998.5|12000|11998|1
1626350360000|2021-07-15 11:59:20|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|2
1626350370000|2021-07-15 11:59:30|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|1
1626350380000|2021-07-15 11:59:40|12000|11998|12000|11998|12001|11999|11999.5|11997.5|1
1626350390000|2021-07-15 11:59:50|11999.5|11997.5|11997.5|11995.5|11999.5|11997.5|11997.5|11995.5|19
1626350400000|2021-07-15 12:00:00|11998|11996|11997|11995|11998|11996|11997|11995|8
1626350410000|2021-07-15 12:00:10|11997.5|11995.5|11999.5|11997.5|12000|11998|11997.5|11995.5|15
1626350420000|2021-07-15 12:00:20|12000|11998|11999.5|11997.5|12000|11998|11998.5|11996.5|2
1626350430000|2021-07-15 12:00:30|11999|11997|11999|11997|11999|11997|11999|11997|0
1626350440000|2021-07-15 12:00:40|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|2
1626350450000|2021-07-15 12:00:50|11999|11997|11998|11996|11999|11997|11998|11996|9
1626350460000|2021-07-15 12:01:00|11998.5|11996.5|11998|11996|11998.5|11996.5|11997|11995|6
1626350470000|2021-07-15 12:01:10|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|0
1626350480000|2021-07-15 12:01:20|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|1
1626350490000|2021-07-15 12:01:30|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|1
1626350500000|2021-07-15 12:01:40|11998.5|11996.5|11998.5|11996.5|11999|11997|11998.5|11996.5|9
1626350510000|2021-07-15 12:01:50|11999|11997|11997.5|11995.5|11999|11997|11997.5|11995.5|7
1626350520000|2021-07-15 12:02:00|11998|11996|11998|11996|11998|11996|11998|11996|2
1626350530000|2021-07-15 12:02:10|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|3
1626350540000|2021-07-15 12:02:20|11998.5|11996.5|11996.5|11994.5|11998.5|11996.5|11996|11994|11
1626350550000|2021-07-15 12:02:30|11996|11994|11995|11993|11996|11994|11995|11993|2
1626350560000|2021-07-15 12:02:40|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|2
1626350570000|2021-07-15 12:02:50|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1626350580000|2021-07-15 12:03:00|11996|11994|11995|11993|11996|11994|11994.5|11992.5|2
1626350590000|2021-07-15 12:03:10|11994.5|11992.5|11996|11994|11996|11994|11994|11992|8
1626350600000|2021-07-15 12:03:20|11995.5|11993.5|11995.5|11993.5|11996|11994|11995.5|11993.5|1
1626350610000|2021-07-15 12:03:30|11995|11993|11994|11992|11995|11993|11994|11992|3
1626350620000|2021-07-15 12:03:40|11993.5|11991.5|11993.5|11991.5|11994|11992|11993|11991|12
1626350630000|2021-07-15 12:03:50|11993|11991|11991|11989|11993.5|11991.5|11991|11989|6
1626350640000|2021-07-15 12:04:00|11990.5|11988.5|11991.5|11989.5|11991.5|11989.5|11990|11988|12
1626350650000|2021-07-15 12:04:10|11992|11990|11990.5|11988.5|11992|11990|11990.5|11988.5|2
1626350660000|2021-07-15 12:04:20|11991|11989|11991|11989|11991|11989|11991|11989|0
1626350670000|2021-07-15 12:04:30|11990.5|11988.5|11990.5|11988.5|11991|11989|11990.5|11988.5|0
1626350680000|2021-07-15 12:04:40|11990|11988|11991|11989|11991|11989|11990|11988|20
1626350690000|2021-07-15 12:04:50|11990.5|11988.5|11990|11988|11990.5|11988.5|11990|11988|6
1626350710000|2021-07-15 12:05:10|11990.5|11988.5|11994|11992|11994|11992|11990|11988|13
1626350720000|2021-07-15 12:05:20|11993.5|11991.5|11994.5|11992.5|11995|11993|11993.5|11991.5|4
1626350730000|2021-07-15 12:05:30|11994|11992|11994|11992|11994.5|11992.5|11994|11992|1
1626350740000|2021-07-15 12:05:40|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|4
1626350750000|2021-07-15 12:05:50|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|0
1626350760000|2021-07-15 12:06:00|11993|11991|11995.5|11993.5|11995.5|11993.5|11992|11990|8
1626350770000|2021-07-15 12:06:10|11995|11993|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|6
1626350780000|2021-07-15 12:06:20|11995|11993|11995|11993|11995.5|11993.5|11995|11993|1
1626350790000|2021-07-15 12:06:30|11994.5|11992.5|11992|11990|11994.5|11992.5|11992|11990|9
1626350800000|2021-07-15 12:06:40|11992.5|11990.5|11994.5|11992.5|11994.5|11992.5|11992|11990|9
1626350810000|2021-07-15 12:06:50|11995|11993|11992|11990|11995|11993|11992|11990|2
1626350820000|2021-07-15 12:07:00|11992.5|11990.5|11992|11990|11992.5|11990.5|11991.5|11989.5|8
1626350830000|2021-07-15 12:07:10|11991.5|11989.5|11991.5|11989.5|11992|11990|11991|11989|1
1626350840000|2021-07-15 12:07:20|11991|11989|11990.5|11988.5|11991|11989|11990|11988|4
1626350850000|2021-07-15 12:07:30|11990|11988|11990.5|11988.5|11991|11989|11990|11988|0
1626350860000|2021-07-15 12:07:40|11991|11989|11990.5|11988.5|11991|11989|11990|11988|5
1626350870000|2021-07-15 12:07:50|11991|11989|11991|11989|11991|11989|11991|11989|1
1626350880000|2021-07-15 12:08:00|11991.5|11989.5|11991.5|11989.5|11992.5|11990.5|11991.5|11989.5|3
1626350890000|2021-07-15 12:08:10|11992|11990|11992|11990|11992.5|11990.5|11991|11989|1
1626350900000|2021-07-15 12:08:20|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|2
1626350910000|2021-07-15 12:08:30|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990|11988|2
1626350920000|2021-07-15 12:08:40|11991|11989|11990|11988|11991|11989|11990|11988|0
1626350930000|2021-07-15 12:08:50|11990.5|11988.5|11990.5|11988.5|11991|11989|11990|11988|0
1626350940000|2021-07-15 12:09:00|11990|11988|11990|11988|11990.5|11988.5|11990|11988|1
1626350950000|2021-07-15 12:09:10|11990.5|11988.5|11990|11988|11991|11989|11990|11988|1
1626350960000|2021-07-15 12:09:20|11990.5|11988.5|11990.5|11988.5|11991|11989|11990|11988|0
1626350970000|2021-07-15 12:09:30|11990|11988|11990.5|11988.5|11991.5|11989.5|11990|11988|2
1626350980000|2021-07-15 12:09:40|11990|11988|11990|11988|11990.5|11988.5|11990|11988|1
1626350990000|2021-07-15 12:09:50|||||||||1
1626351000000|2021-07-15 12:10:00|11989.5|11987.5|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|7
1626351010000|2021-07-15 12:10:10|11991|11989|11990.5|11988.5|11991|11989|11990|11988|1
1626351020000|2021-07-15 12:10:20|11990|11988|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|0
1626351030000|2021-07-15 12:10:30|11990|11988|11990|11988|11990.5|11988.5|11990|11988|3
1626351040000|2021-07-15 12:10:40|11989.5|11987.5|11990|11988|11990|11988|11989|11987|1
1626351050000|2021-07-15 12:10:50|11989.5|11987.5|11989.5|11987.5|11990|11988|11989|11987|0
1626351060000|2021-07-15 12:11:00|11989|11987|11989|11987|11989.5|11987.5|11988.5|11986.5|5
1626351070000|2021-07-15 12:11:10|11988.5|11986.5|11987|11985|11988.5|11986.5|11987|11985|4
1626351080000|2021-07-15 12:11:20|11986.5|11984.5|11986|11984|11986.5|11984.5|11985.5|11983.5|6
1626351090000|2021-07-15 12:11:30|11987|11985|11986|11984|11987|11985|11986|11984|6
1626351100000|2021-07-15 12:11:40|11986.5|11984.5|11987|11985|11987|11985|11986.5|11984.5|3
1626351110000|2021-07-15 12:11:50|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|9
1626351120000|2021-07-15 12:12:00|11987.5|11985.5|11989|11987|11989|11987|11987|11985|26
1626351130000|2021-07-15 12:12:10|11989.5|11987.5|11990|11988|11991|11989|11989.5|11987.5|2
1626351140000|2021-07-15 12:12:20|11990.5|11988.5|11991|11989|11991|11989|11989.5|11987.5|3
1626351150000|2021-07-15 12:12:30|11990.5|11988.5|11992|11990|11992|11990|11990.5|11988.5|3
1626351160000|2021-07-15 12:12:40|11991.5|11989.5|11990|11988|11992.5|11990.5|11989.5|11987.5|13
1626351170000|2021-07-15 12:12:50|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|0
1626351180000|2021-07-15 12:13:00|11989|11987|11989.5|11987.5|11990|11988|11989|11987|4
1626351190000|2021-07-15 12:13:10|11990|11988|11990.5|11988.5|11991|11989|11990|11988|7
1626351200000|2021-07-15 12:13:20|11991|11989|11991|11989|11991|11989|11990.5|11988.5|1
1626351210000|2021-07-15 12:13:30|11990.5|11988.5|11990.5|11988.5|11991|11989|11990|11988|1
1626351220000|2021-07-15 12:13:40|11990|11988|11990|11988|11990.5|11988.5|11989.5|11987.5|2
1626351230000|2021-07-15 12:13:50|11989.5|11987.5|11989.5|11987.5|11990|11988|11989.5|11987.5|0
1626351240000|2021-07-15 12:14:00|11990|11988|11990|11988|11990.5|11988.5|11990|11988|3
1626351250000|2021-07-15 12:14:10|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989|11987|2
1626351260000|2021-07-15 12:14:20|11989|11987|11989|11987|11989|11987|11989|11987|0
1626351270000|2021-07-15 12:14:30|11989.5|11987.5|11990|11988|11991|11989|11989.5|11987.5|3
1626351280000|2021-07-15 12:14:40|11990.5|11988.5|11990.5|11988.5|11991|11989|11990|11988|0
1626351290000|2021-07-15 12:14:50|11990|11988|11988|11986|11990|11988|11988|11986|2
1626351300000|2021-07-15 12:15:00|11988.5|11986.5|11990|11988|11990|11988|11988|11986|8
1626351310000|2021-07-15 12:15:10|11989.5|11987.5|11990|11988|11990|11988|11989.5|11987.5|3
1626351320000|2021-07-15 12:15:20|11990.5|11988.5|11990|11988|11991|11989|11990|11988|3
1626351330000|2021-07-15 12:15:30|11990.5|11988.5|11990|11988|11990.5|11988.5|11989.5|11987.5|0
1626351340000|2021-07-15 12:15:40|11989.5|11987.5|11989|11987|11989.5|11987.5|11989|11987|0
1626351350000|2021-07-15 12:15:50|11989.5|11987.5|11989|11987|11989.5|11987.5|11989|11987|0
1626351360000|2021-07-15 12:16:00|11988.5|11986.5|11990.5|11988.5|11990.5|11988.5|11988.5|11986.5|8
1626351370000|2021-07-15 12:16:10|11991|11989|11992.5|11990.5|11992.5|11990.5|11991|11989|3
1626351380000|2021-07-15 12:16:20|11993|11991|11995|11993|11995|11993|11992.5|11990.5|0
1626351390000|2021-07-15 12:16:30|11994.5|11992.5|11994.5|11992.5|11995|11993|11994|11992|2
1626351400000|2021-07-15 12:16:40|11994|11992|11995|11993|11995|11993|11994|11992|0
1626351410000|2021-07-15 12:16:50|11994.5|11992.5|11996.5|11994.5|11996.5|11994.5|11994|11992|1
1626351420000|2021-07-15 12:17:00|11997|11995|11996.5|11994.5|11997|11995|11995.5|11993.5|4
1626351430000|2021-07-15 12:17:10|11997|11995|11997|11995|11997|11995|11997|11995|0
1626351440000|2021-07-15 12:17:20|11997.5|11995.5|11997.5|11995.5|11999|11997|11997.5|11995.5|5
1626351450000|2021-07-15 12:17:30|11998|11996|11996.5|11994.5|11998|11996|11996.5|11994.5|0
1626351460000|2021-07-15 12:17:40|11996|11994|11996.5|11994.5|11997|11995|11995.5|11993.5|1
1626351480000|2021-07-15 12:18:00|11996|11994|11995|11993|11996.5|11994.5|11995|11993|5
1626351490000|2021-07-15 12:18:10|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|15
1626351500000|2021-07-15 12:18:20|11996|11994|11995.5|11993.5|11996.5|11994.5|11995|11993|8
1626351510000|2021-07-15 12:18:30|11995|11993|11995|11993|11995|11993|11994.5|11992.5|14
1626351520000|2021-07-15 12:18:40|11994.5|11992.5|11992.5|11990.5|11994.5|11992.5|11992.5|11990.5|4
1626351530000|2021-07-15 12:18:50|11993|11991|11994|11992|11994|11992|11992.5|11990.5|1
1626351540000|2021-07-15 12:19:00|11994.5|11992.5|11996.5|11994.5|11996.5|11994.5|11994.5|11992.5|6
1626351550000|2021-07-15 12:19:10|11996|11994|11995.5|11993.5|11996|11994|11995|11993|1
1626351560000|2021-07-15 12:19:20|11996|11994|11994.5|11992.5|11996|11994|11994.5|11992.5|0
1626351570000|2021-07-15 12:19:30|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1626351580000|2021-07-15 12:19:40|11995|11993|11995.5|11993.5|11996|11994|11995|11993|0
1626351590000|2021-07-15 12:19:50|11995|11993|11996|11994|11996|11994|11994.5|11992.5|1
1626351600000|2021-07-15 12:20:00|11996.5|11994.5|11996|11994|11997|11995|11996|11994|13
1626351610000|2021-07-15 12:20:10|11996.5|11994.5|11996.5|11994.5|11997|11995|11996|11994|5
1626351620000|2021-07-15 12:20:20|11996|11994|11996.5|11994.5|11996.5|11994.5|11996|11994|0
1626351630000|2021-07-15 12:20:30|11996|11994|11995.5|11993.5|11996.5|11994.5|11995|11993|3
1626351640000|2021-07-15 12:20:40|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|2
1626351650000|2021-07-15 12:20:50|11995|11993|11995|11993|11995|11993|11995|11993|0
1626351660000|2021-07-15 12:21:00|11994.5|11992.5|11995|11993|11995|11993|11994|11992|6
1626351670000|2021-07-15 12:21:10|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|0
1626351680000|2021-07-15 12:21:20|11996|11994|11996|11994|11996|11994|11996|11994|0
1626351690000|2021-07-15 12:21:30|11996.5|11994.5|11998.5|11996.5|11998.5|11996.5|11996.5|11994.5|10
1626351700000|2021-07-15 12:21:40|11999|11997|12001.5|11999.5|12002|12000|11999|11997|7
1626351710000|2021-07-15 12:21:50|12001|11999|12000.5|11998.5|12001|11999|12000|11998|4
1626351720000|2021-07-15 12:22:00|12001|11999|12001.5|11999.5|12002.5|12000.5|12001|11999|68
1626351730000|2021-07-15 12:22:10|12001|11999|12001.5|11999.5|12002|12000|12001|11999|1
1626351740000|2021-07-15 12:22:20|12002|12000|12003.5|12001.5|12003.5|12001.5|12002|12000|6
1626351750000|2021-07-15 12:22:30|12003|12001|12003|12001|12003|12001|12002|12000|8
1626351760000|2021-07-15 12:22:40|12003.5|12001.5|12001.5|11999.5|12003.5|12001.5|12001|11999|3
1626351770000|2021-07-15 12:22:50|12002|12000|12001|11999|12002|12000|12000.5|11998.5|0
1626351780000|2021-07-15 12:23:00|12000.5|11998.5|12000.5|11998.5|12001|11999|12000.5|11998.5|0
1626351790000|2021-07-15 12:23:10|12001|11999|12000.5|11998.5|12001|11999|12000|11998|3
1626351800000|2021-07-15 12:23:20|12000|11998|12001|11999|12001|11999|12000|11998|1
1626351810000|2021-07-15 12:23:30|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|1
1626351820000|2021-07-15 12:23:40|12001.5|11999.5|12000.5|11998.5|12002|12000|12000.5|11998.5|5
1626351830000|2021-07-15 12:23:50|12001|11999|12002.5|12000.5|12002.5|12000.5|12000.5|11998.5|0
1626351840000|2021-07-15 12:24:00|12003|12001|12003.5|12001.5|12004|12002|12002.5|12000.5|7
1626351850000|2021-07-15 12:24:10|12003|12001|12004|12002|12005|12003|12003|12001|6
1626351860000|2021-07-15 12:24:20|12003|12001|12003|12001|12003.5|12001.5|12003|12001|2
1626351870000|2021-07-15 12:24:30|12002.5|12000.5|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|6
1626351880000|2021-07-15 12:24:40|12003|12001|12003.5|12001.5|12004|12002|12002.5|12000.5|1
1626351890000|2021-07-15 12:24:50|12003|12001|12005|12003|12005.5|12003.5|12003|12001|2
1626351900000|2021-07-15 12:25:00|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005|12003|2
1626351910000|2021-07-15 12:25:10|12006|12004|12006|12004|12006|12004|12006|12004|1
1626351920000|2021-07-15 12:25:20|12005.5|12003.5|12006.5|12004.5|12006.5|12004.5|12005.5|12003.5|2
1626351930000|2021-07-15 12:25:30|12006|12004|12004.5|12002.5|12006|12004|12004.5|12002.5|4
1626351940000|2021-07-15 12:25:40|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|0
1626351950000|2021-07-15 12:25:50|12006|12004|12006|12004|12006|12004|12005.5|12003.5|1
1626351970000|2021-07-15 12:26:10|12005.5|12003.5|12004|12002|12005.5|12003.5|12004|12002|5
1626351980000|2021-07-15 12:26:20|12005|12003|12005|12003|12005|12003|12005|12003|1
1626351990000|2021-07-15 12:26:30|12005.5|12003.5|12005.5|12003.5|12006|12004|12005|12003|3
1626352000000|2021-07-15 12:26:40|12006|12004|12004.5|12002.5|12006|12004|12004.5|12002.5|2
1626352010000|2021-07-15 12:26:50|12004|12002|12004|12002|12004.5|12002.5|12004|12002|2
1626352020000|2021-07-15 12:27:00|12004.5|12002.5|12005|12003|12005|12003|12004|12002|12
1626352030000|2021-07-15 12:27:10|12004|12002|12004|12002|12004|12002|12004|12002|5
1626352040000|2021-07-15 12:27:20|12003.5|12001.5|12004|12002|12004|12002|12003|12001|3
1626352050000|2021-07-15 12:27:30|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|3
1626352060000|2021-07-15 12:27:40|12004|12002|12005|12003|12005|12003|12004|12002|3
1626352070000|2021-07-15 12:27:50|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004|12002|5
1626352080000|2021-07-15 12:28:00|12005|12003|12005|12003|12005|12003|12005|12003|1
1626352090000|2021-07-15 12:28:10|12005.5|12003.5|12003.5|12001.5|12006|12004|12003.5|12001.5|11
1626352100000|2021-07-15 12:28:20|12003|12001|12001.5|11999.5|12003|12001|12001.5|11999.5|2
1626352120000|2021-07-15 12:28:40|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|1
1626352130000|2021-07-15 12:28:50|12001|11999|12000.5|11998.5|12001|11999|12000|11998|3
1626352140000|2021-07-15 12:29:00|12000|11998|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|32
1626352150000|2021-07-15 12:29:10|11999|11997|11999|11997|11999|11997|11999|11997|1
1626352160000|2021-07-15 12:29:20|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999|11997|2
1626352170000|2021-07-15 12:29:30|11999|11997|12000|11998|12000|11998|11999|11997|3
1626352190000|2021-07-15 12:29:50|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|2
1626352200000|2021-07-15 12:30:00|12001|11999|12001|11999|12002|12000|12001|11999|15
1626352210000|2021-07-15 12:30:10|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|4
1626352220000|2021-07-15 12:30:20|12000|11998|12000|11998|12000.5|11998.5|12000|11998|1
1626352230000|2021-07-15 12:30:30|12000.5|11998.5|12000.5|11998.5|12001|11999|12000|11998|2
1626352240000|2021-07-15 12:30:40|12000|11998|12001|11999|12001|11999|12000|11998|3
1626352250000|2021-07-15 12:30:50|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|4
1626352260000|2021-07-15 12:31:00|12002|12000|12002.5|12000.5|12004|12002|12002|12000|9
1626352270000|2021-07-15 12:31:10|12002|12000|12003|12001|12003|12001|12001.5|11999.5|2
1626352280000|2021-07-15 12:31:20|12003.5|12001.5|12002|12000|12003.5|12001.5|12001.5|11999.5|9
1626352290000|2021-07-15 12:31:30|12001.5|11999.5|12002.5|12000.5|12002.5|12000.5|12001|11999|3
1626352300000|2021-07-15 12:31:40|12002|12000|12001.5|11999.5|12002|12000|12001|11999|4
1626352310000|2021-07-15 12:31:50|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|0
1626352320000|2021-07-15 12:32:00|12002|12000|12004|12002|12005|12003|12001.5|11999.5|7
1626352330000|2021-07-15 12:32:10|12004.5|12002.5|12002|12000|12005|12003|12002|12000|2
1626352340000|2021-07-15 12:32:20|12001.5|11999.5|12003.5|12001.5|12004|12002|12001.5|11999.5|2
1626352350000|2021-07-15 12:32:30|12003|12001|12003|12001|12003|12001|12003|12001|0
1626352360000|2021-07-15 12:32:40|12004|12002|12003|12001|12004.5|12002.5|12003|12001|7
1626352370000|2021-07-15 12:32:50|12003.5|12001.5|12003|12001|12004|12002|12002|12000|3
1626352380000|2021-07-15 12:33:00|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003|12001|12
1626352390000|2021-07-15 12:33:10|12005|12003|12005|12003|12005.5|12003.5|12004|12002|0
1626352400000|2021-07-15 12:33:20|12006.5|12004.5|12005.5|12003.5|12007|12005|12005|12003|5
1626352410000|2021-07-15 12:33:30|12005|12003|12006|12004|12006|12004|12004.5|12002.5|4
1626352420000|2021-07-15 12:33:40|12007|12005|12008.5|12006.5|12009|12007|12007|12005|23
1626352430000|2021-07-15 12:33:50|12008|12006|12009|12007|12009.5|12007.5|12008|12006|5
1626352440000|2021-07-15 12:34:00|12010|12008|12012.5|12010.5|12013|12011|12010|12008|21
1626352450000|2021-07-15 12:34:10|12013|12011|12012.5|12010.5|12013.5|12011.5|12012|12010|23
1626352460000|2021-07-15 12:34:20|12013|12011|12012.5|12010.5|12013|12011|12012|12010|2
1626352470000|2021-07-15 12:34:30|12012|12010|12011.5|12009.5|12012|12010|12011|12009|4
1626352480000|2021-07-15 12:34:40|12012|12010|12012|12010|12012|12010|12011|12009|2
1626352490000|2021-07-15 12:34:50|12011.5|12009.5|12009.5|12007.5|12011.5|12009.5|12009|12007|38
1626352500000|2021-07-15 12:35:00|12009|12007|12008.5|12006.5|12009|12007|12008|12006|5
1626352510000|2021-07-15 12:35:10|12008|12006|12007|12005|12008|12006|12007|12005|2
1626352520000|2021-07-15 12:35:20|12006.5|12004.5|12008.5|12006.5|12009|12007|12006.5|12004.5|4
1626352530000|2021-07-15 12:35:30|12008|12006|12011|12009|12011|12009|12008|12006|9
1626352540000|2021-07-15 12:35:40|12011.5|12009.5|12009.5|12007.5|12012|12010|12009|12007|5
1626352550000|2021-07-15 12:35:50|12009|12007|12008|12006|12009.5|12007.5|12008|12006|1
1626352560000|2021-07-15 12:36:00|12008.5|12006.5|12008|12006|12009|12007|12008|12006|2
1626352570000|2021-07-15 12:36:10|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|7
1626352580000|2021-07-15 12:36:20|12008|12006|12008.5|12006.5|12009|12007|12008|12006|2
1626352590000|2021-07-15 12:36:30|12009|12007|12009|12007|12009.5|12007.5|12009|12007|0
1626352600000|2021-07-15 12:36:40|12008.5|12006.5|12008.5|12006.5|12009|12007|12008.5|12006.5|2
1626352610000|2021-07-15 12:36:50|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|2
1626352620000|2021-07-15 12:37:00|12008|12006|12008|12006|12008.5|12006.5|12007.5|12005.5|9
1626352630000|2021-07-15 12:37:10|12008.5|12006.5|12010|12008|12010|12008|12008|12006|8
1626352640000|2021-07-15 12:37:20|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010|12008|6
1626352650000|2021-07-15 12:37:30|12010|12008|12009.5|12007.5|12010|12008|12009|12007|2
1626352660000|2021-07-15 12:37:40|12010|12008|12010|12008|12010|12008|12009|12007|0
1626352670000|2021-07-15 12:37:50|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009|12007|0
1626352680000|2021-07-15 12:38:00|12010|12008|12009.5|12007.5|12010|12008|12009|12007|5
1626352700000|2021-07-15 12:38:20|12009|12007|12009|12007|12009.5|12007.5|12008.5|12006.5|3
1626352720000|2021-07-15 12:38:40|12010|12008|12008|12006|12010|12008|12008|12006|19
1626352730000|2021-07-15 12:38:50|12008.5|12006.5|12009|12007|12010|12008|12008|12006|13
1626352740000|2021-07-15 12:39:00|12009.5|12007.5|12011|12009|12011.5|12009.5|12009|12007|7
1626352750000|2021-07-15 12:39:10|12010.5|12008.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|2
1626352760000|2021-07-15 12:39:20|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|0
1626352770000|2021-07-15 12:39:30|12011|12009|12011|12009|12011.5|12009.5|12011|12009|1
1626352780000|2021-07-15 12:39:40|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|2
1626352790000|2021-07-15 12:39:50|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|4
1626352800000|2021-07-15 12:40:00|12011|12009|12012.5|12010.5|12013|12011|12010.5|12008.5|8
1626352810000|2021-07-15 12:40:10|12013|12011|12010.5|12008.5|12013|12011|12010|12008|40
1626352820000|2021-07-15 12:40:20|12011|12009|12011|12009|12011|12009|12010.5|12008.5|0
1626352830000|2021-07-15 12:40:30|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1626352840000|2021-07-15 12:40:40|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1626352850000|2021-07-15 12:40:50|12010.5|12008.5|12009.5|12007.5|12011|12009|12009.5|12007.5|3
1626352860000|2021-07-15 12:41:00|12010|12008|12010|12008|12010.5|12008.5|12010|12008|2
1626352870000|2021-07-15 12:41:10|12009|12007|12009|12007|12009.5|12007.5|12009|12007|5
1626352880000|2021-07-15 12:41:20|12008.5|12006.5|12009|12007|12009|12007|12008|12006|7
1626352890000|2021-07-15 12:41:30|12009.5|12007.5|12010|12008|12010|12008|12009|12007|5
1626352900000|2021-07-15 12:41:40|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|2
1626352910000|2021-07-15 12:41:50|12009.5|12007.5|12011|12009|12011|12009|12009.5|12007.5|8
1626352920000|2021-07-15 12:42:00|12011.5|12009.5|12011.5|12009.5|12013|12011|12011|12009|19
1626352930000|2021-07-15 12:42:10|12011|12009|12009.5|12007.5|12011.5|12009.5|12009|12007|12
1626352940000|2021-07-15 12:42:20|12010|12008|12010|12008|12010|12008|12010|12008|2
1626352950000|2021-07-15 12:42:30|||||||||2
1626352960000|2021-07-15 12:42:40|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009|12007|6
1626352970000|2021-07-15 12:42:50|12009|12007|12009|12007|12010|12008|12009|12007|1
1626352980000|2021-07-15 12:43:00|12009.5|12007.5|12010|12008|12010.5|12008.5|12009|12007|10
1626352990000|2021-07-15 12:43:10|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|1
1626353000000|2021-07-15 12:43:20|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|6
1626353020000|2021-07-15 12:43:40|12007|12005|12006|12004|12007.5|12005.5|12006|12004|13
1626353030000|2021-07-15 12:43:50|12005.5|12003.5|12004.5|12002.5|12006|12004|12004.5|12002.5|14
1626353040000|2021-07-15 12:44:00|12005|12003|12006|12004|12006.5|12004.5|12005|12003|8
1626353050000|2021-07-15 12:44:10|12006.5|12004.5|12006|12004|12006.5|12004.5|12005.5|12003.5|3
1626353060000|2021-07-15 12:44:20|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004|12002|6
1626353070000|2021-07-15 12:44:30|12004|12002|12005|12003|12005|12003|12004|12002|1
1626353080000|2021-07-15 12:44:40|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|3
1626353090000|2021-07-15 12:44:50|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|2
1626353100000|2021-07-15 12:45:00|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12003|12001|20
1626353110000|2021-07-15 12:45:10|12004|12002|12003|12001|12004|12002|12003|12001|5
1626353120000|2021-07-15 12:45:20|12002|12000|12001|11999|12002|12000|12001|11999|11
1626353130000|2021-07-15 12:45:30|12001.5|11999.5|12000|11998|12001.5|11999.5|12000|11998|5
1626353140000|2021-07-15 12:45:40|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|19
1626353150000|2021-07-15 12:45:50|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001|11999|9
1626353160000|2021-07-15 12:46:00|12001|11999|12001|11999|12002|12000|12001|11999|11
1626353170000|2021-07-15 12:46:10|12001.5|11999.5|12000|11998|12001.5|11999.5|12000|11998|5
1626353180000|2021-07-15 12:46:20|12000.5|11998.5|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1626353190000|2021-07-15 12:46:30|12000|11998|12001.5|11999.5|12002|12000|12000|11998|3
1626353200000|2021-07-15 12:46:40|12001|11999|12000|11998|12001|11999|12000|11998|2
1626353210000|2021-07-15 12:46:50|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|5
1626353220000|2021-07-15 12:47:00|11999|11997|11998|11996|11999|11997|11998|11996|2
1626353240000|2021-07-15 12:47:20|11998.5|11996.5|11999|11997|11999|11997|11998|11996|4
1626353250000|2021-07-15 12:47:30|11999.5|11997.5|11999|11997|11999.5|11997.5|11999|11997|5
1626353260000|2021-07-15 12:47:40|11999.5|11997.5|11999.5|11997.5|12001|11999|11999|11997|7
1626353270000|2021-07-15 12:47:50|12000|11998|12002|12000|12002|12000|12000|11998|6
1626353280000|2021-07-15 12:48:00|12001.5|11999.5|12002|12000|12002|12000|12001|11999|2
1626353290000|2021-07-15 12:48:10|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|2
1626353300000|2021-07-15 12:48:20|12001.5|11999.5|12001|11999|12002|12000|12001|11999|5
1626353310000|2021-07-15 12:48:30|12001.5|11999.5|12001.5|11999.5|12001.5|11999.5|12001.5|11999.5|2
1626353320000|2021-07-15 12:48:40|12001|11999|12002|12000|12002|12000|12001|11999|3
1626353330000|2021-07-15 12:48:50|12001|11999|12001|11999|12001.5|11999.5|12001|11999|16
1626353340000|2021-07-15 12:49:00|12001.5|11999.5|12002|12000|12002|12000|12001|11999|3
1626353350000|2021-07-15 12:49:10|12002.5|12000.5|12002|12000|12002.5|12000.5|12001.5|11999.5|10
1626353360000|2021-07-15 12:49:20|12003|12001|12004|12002|12004|12002|12003|12001|3
1626353370000|2021-07-15 12:49:30|12004.5|12002.5|12006|12004|12007|12005|12004.5|12002.5|47
1626353380000|2021-07-15 12:49:40|12007|12005|12007|12005|12007|12005|12006.5|12004.5|5
1626353390000|2021-07-15 12:49:50|12006.5|12004.5|12006|12004|12006.5|12004.5|12005.5|12003.5|4
1626353400000|2021-07-15 12:50:00|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|4
1626353410000|2021-07-15 12:50:10|12006.5|12004.5|12005.5|12003.5|12006.5|12004.5|12005|12003|9
1626353420000|2021-07-15 12:50:20|12005|12003|12006|12004|12006|12004|12005|12003|2
1626353430000|2021-07-15 12:50:30|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|1
1626353440000|2021-07-15 12:50:40|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|3
1626353450000|2021-07-15 12:50:50|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|7
1626353460000|2021-07-15 12:51:00|12003|12001|12004|12002|12004|12002|12002|12000|12
1626353470000|2021-07-15 12:51:10|12003.5|12001.5|12003.5|12001.5|12004|12002|12003.5|12001.5|0
1626353480000|2021-07-15 12:51:20|12003|12001|12003|12001|12004|12002|12002.5|12000.5|2
1626353490000|2021-07-15 12:51:30|12002.5|12000.5|12003|12001|12003|12001|12002|12000|3
1626353500000|2021-07-15 12:51:40|12003.5|12001.5|12002|12000|12003.5|12001.5|12002|12000|5
1626353510000|2021-07-15 12:51:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|3
1626353520000|2021-07-15 12:52:00|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|5
1626353530000|2021-07-15 12:52:10|12004|12002|12004|12002|12005|12003|12004|12002|6
1626353540000|2021-07-15 12:52:20|12003.5|12001.5|12003|12001|12004|12002|12003|12001|38
1626353550000|2021-07-15 12:52:30|12004|12002|12003.5|12001.5|12004|12002|12002.5|12000.5|18
1626353560000|2021-07-15 12:52:40|12004|12002|12001|11999|12004|12002|12001|11999|54
1626353570000|2021-07-15 12:52:50|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|7
1626353580000|2021-07-15 12:53:00|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|13
1626353590000|2021-07-15 12:53:10|12001.5|11999.5|12001|11999|12002|12000|12001|11999|1
1626353600000|2021-07-15 12:53:20|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|8
1626353610000|2021-07-15 12:53:30|12001.5|11999.5|11999.5|11997.5|12001.5|11999.5|11999.5|11997.5|6
1626353620000|2021-07-15 12:53:40|11999|11997|11999|11997|11999.5|11997.5|11998.5|11996.5|6
1626353640000|2021-07-15 12:54:00|11998.5|11996.5|11998|11996|11998.5|11996.5|11998|11996|6
1626353660000|2021-07-15 12:54:20|11998.5|11996.5|11999|11997|11999|11997|11998|11996|6
1626353670000|2021-07-15 12:54:30|11998.5|11996.5|11998|11996|11999|11997|11998|11996|2
1626353680000|2021-07-15 12:54:40|11997.5|11995.5|11998|11996|11998|11996|11997|11995|10
1626353690000|2021-07-15 12:54:50|11998.5|11996.5|12002|12000|12002|12000|11998|11996|16
1626353700000|2021-07-15 12:55:00|12001.5|11999.5|12003|12001|12003.5|12001.5|12001.5|11999.5|19
1626353710000|2021-07-15 12:55:10|12002.5|12000.5|12001|11999|12003|12001|12001|11999|3
1626353720000|2021-07-15 12:55:20|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|4
1626353730000|2021-07-15 12:55:30|12001.5|11999.5|11999.5|11997.5|12001.5|11999.5|11999.5|11997.5|3
1626353740000|2021-07-15 12:55:40|12000|11998|11998|11996|12000|11998|11998|11996|31
1626353750000|2021-07-15 12:55:50|11998.5|11996.5|11998|11996|11999|11997|11998|11996|1
1626353760000|2021-07-15 12:56:00|11998.5|11996.5|11999|11997|11999|11997|11997.5|11995.5|37
1626353770000|2021-07-15 12:56:10|11998.5|11996.5|11999.5|11997.5|11999.5|11997.5|11998|11996|0
1626353780000|2021-07-15 12:56:20|12000|11998|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|0
1626353790000|2021-07-15 12:56:30|12000|11998|12001|11999|12001|11999|12000|11998|2
1626353800000|2021-07-15 12:56:40|12000.5|11998.5|12000.5|11998.5|12001.5|11999.5|12000|11998|1
1626353810000|2021-07-15 12:56:50|12001|11999|12000|11998|12001.5|11999.5|12000|11998|3
1626353820000|2021-07-15 12:57:00|12000.5|11998.5|12000|11998|12001|11999|12000|11998|5
1626353830000|2021-07-15 12:57:10|11999|11997|11999.5|11997.5|11999.5|11997.5|11999|11997|3
1626353840000|2021-07-15 12:57:20|11999|11997|11999.5|11997.5|12000|11998|11999|11997|3
1626353850000|2021-07-15 12:57:30|12000|11998|11998|11996|12000|11998|11998|11996|4
1626353860000|2021-07-15 12:57:40|11997.5|11995.5|11997|11995|11997.5|11995.5|11997|11995|3
1626353870000|2021-07-15 12:57:50|11998|11996|11998|11996|11999|11997|11998|11996|9
1626353880000|2021-07-15 12:58:00|11998.5|11996.5|11997.5|11995.5|11998.5|11996.5|11997|11995|13
1626353890000|2021-07-15 12:58:10|11997|11995|11997.5|11995.5|11998|11996|11997|11995|9
1626353900000|2021-07-15 12:58:20|11997|11995|11997|11995|11997|11995|11997|11995|3
1626353910000|2021-07-15 12:58:30|11997.5|11995.5|11997|11995|11997.5|11995.5|11997|11995|5
1626353920000|2021-07-15 12:58:40|11997.5|11995.5|11997|11995|11998|11996|11997|11995|2
1626353930000|2021-07-15 12:58:50|11997.5|11995.5|11997.5|11995.5|11998|11996|11997|11995|1
1626353940000|2021-07-15 12:59:00|11998|11996|11997.5|11995.5|11998|11996|11997|11995|2
1626353950000|2021-07-15 12:59:10|11998|11996|11997.5|11995.5|11998|11996|11997|11995|2
1626353960000|2021-07-15 12:59:20|11998|11996|11997|11995|11998|11996|11997|11995|0
1626353970000|2021-07-15 12:59:30|11997.5|11995.5|11998|11996|11998|11996|11997|11995|8
1626353980000|2021-07-15 12:59:40|11997.5|11995.5|11997|11995|11998|11996|11997|11995|0
1626353990000|2021-07-15 12:59:50|11997.5|11995.5|11997.5|11995.5|11998|11996|11997|11995|0
1626354000000|2021-07-15 13:00:00|11996|11994|11997|11995|11998.5|11996.5|11996|11994|29
1626354010000|2021-07-15 13:00:10|11996.5|11994.5|11996.5|11994.5|11997|11995|11996|11994|3
1626354020000|2021-07-15 13:00:20|11996|11994|11997|11995|11997|11995|11996|11994|4
1626354030000|2021-07-15 13:00:30|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|5
1626354040000|2021-07-15 13:00:40|11997.5|11995.5|11999.5|11997.5|12000|11998|11997.5|11995.5|7
1626354050000|2021-07-15 13:00:50|12000|11998|11999.5|11997.5|12000|11998|11999|11997|4
1626354060000|2021-07-15 13:01:00|12000|11998|12000|11998|12000.5|11998.5|12000|11998|4
1626354070000|2021-07-15 13:01:10|11999.5|11997.5|11999|11997|12000|11998|11999|11997|3
1626354080000|2021-07-15 13:01:20|11998|11996|11998|11996|11998|11996|11998|11996|1
1626354090000|2021-07-15 13:01:30|11997.5|11995.5|11997|11995|11998|11996|11997|11995|2
1626354100000|2021-07-15 13:01:40|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|3
1626354110000|2021-07-15 13:01:50|11997|11995|11997|11995|11997|11995|11996.5|11994.5|0
1626354120000|2021-07-15 13:02:00|11996.5|11994.5|11995|11993|11996.5|11994.5|11995|11993|14
1626354130000|2021-07-15 13:02:10|11994|11992|11994|11992|11994|11992|11994|11992|6
1626354140000|2021-07-15 13:02:20|11994.5|11992.5|11994|11992|11995|11993|11994|11992|2
1626354150000|2021-07-15 13:02:30|11994.5|11992.5|11994|11992|11995|11993|11994|11992|6
1626354160000|2021-07-15 13:02:40|11993|11991|11993|11991|11993.5|11991.5|11993|11991|7
1626354170000|2021-07-15 13:02:50|11993.5|11991.5|11993|11991|11993.5|11991.5|11992.5|11990.5|10
1626354180000|2021-07-15 13:03:00|11993.5|11991.5|11994|11992|11994|11992|11993|11991|6
1626354190000|2021-07-15 13:03:10|11995|11993|11996.5|11994.5|11996.5|11994.5|11995|11993|4
1626354200000|2021-07-15 13:03:20|11996|11994|11997.5|11995.5|11998|11996|11996|11994|5
1626354210000|2021-07-15 13:03:30|11997|11995|11995|11993|11997.5|11995.5|11995|11993|6
1626354220000|2021-07-15 13:03:40|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|1
1626354230000|2021-07-15 13:03:50|11995.5|11993.5|11994.5|11992.5|11995.5|11993.5|11993.5|11991.5|4
1626354240000|2021-07-15 13:04:00|11995|11993|11997|11995|11997|11995|11994.5|11992.5|5
1626354250000|2021-07-15 13:04:10|11996|11994|11997|11995|11997|11995|11996|11994|2
1626354260000|2021-07-15 13:04:20|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996|11994|1
1626354270000|2021-07-15 13:04:30|11997|11995|11997|11995|11997|11995|11996|11994|1
1626354280000|2021-07-15 13:04:40|11997.5|11995.5|11994.5|11992.5|11997.5|11995.5|11994.5|11992.5|7
1626354290000|2021-07-15 13:04:50|11994|11992|11994.5|11992.5|11994.5|11992.5|11993|11991|4
1626354300000|2021-07-15 13:05:00|11994|11992|11995|11993|11995|11993|11994|11992|5
1626354310000|2021-07-15 13:05:10|11995.5|11993.5|11993|11991|11995.5|11993.5|11993|11991|7
1626354320000|2021-07-15 13:05:20|11993.5|11991.5|11994|11992|11994.5|11992.5|11993.5|11991.5|1
1626354330000|2021-07-15 13:05:30|11994.5|11992.5|11994.5|11992.5|11995|11993|11994|11992|1
1626354340000|2021-07-15 13:05:40|11995|11993|11994|11992|11995|11993|11994|11992|0
1626354350000|2021-07-15 13:05:50|11994.5|11992.5|11995|11993|11995|11993|11994|11992|1
1626354360000|2021-07-15 13:06:00|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|2
1626354370000|2021-07-15 13:06:10|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|2
1626354380000|2021-07-15 13:06:20|11994|11992|11994|11992|11994|11992|11993|11991|2
1626354390000|2021-07-15 13:06:30|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|0
1626354400000|2021-07-15 13:06:40|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|0
1626354410000|2021-07-15 13:06:50|11993.5|11991.5|11993|11991|11993.5|11991.5|11992|11990|2
1626354420000|2021-07-15 13:07:00|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|4
1626354430000|2021-07-15 13:07:10|11992|11990|11991.5|11989.5|11992|11990|11991.5|11989.5|3
1626354440000|2021-07-15 13:07:20|11991|11989|11991|11989|11991.5|11989.5|11991|11989|3
1626354450000|2021-07-15 13:07:30|11991.5|11989.5|11992.5|11990.5|11993|11991|11991.5|11989.5|2
1626354460000|2021-07-15 13:07:40|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|0
1626354470000|2021-07-15 13:07:50|11993|11991|11993|11991|11993.5|11991.5|11992.5|11990.5|27
1626354480000|2021-07-15 13:08:00|11992.5|11990.5|11993.5|11991.5|11993.5|11991.5|11992|11990|29
1626354490000|2021-07-15 13:08:10|11993|11991|11993|11991|11993.5|11991.5|11993|11991|6
1626354500000|2021-07-15 13:08:20|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|2
1626354520000|2021-07-15 13:08:40|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|3
1626354530000|2021-07-15 13:08:50|11992|11990|11993|11991|11994|11992|11992|11990|12
1626354540000|2021-07-15 13:09:00|11993.5|11991.5|11994|11992|11994|11992|11993|11991|5
1626354550000|2021-07-15 13:09:10|11993.5|11991.5|11992|11990|11994|11992|11992|11990|3
1626354560000|2021-07-15 13:09:20|11992.5|11990.5|11992|11990|11993|11991|11992|11990|2
1626354570000|2021-07-15 13:09:30|11992.5|11990.5|11993|11991|11993|11991|11992|11990|4
1626354580000|2021-07-15 13:09:40|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|0
1626354590000|2021-07-15 13:09:50|11992|11990|11992.5|11990.5|11993|11991|11992|11990|0
1626354600000|2021-07-15 13:10:00|11992|11990|11994|11992|11994|11992|11992|11990|3
1626354610000|2021-07-15 13:10:10|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|1
1626354620000|2021-07-15 13:10:20|11994|11992|11994|11992|11994|11992|11993.5|11991.5|1
1626354630000|2021-07-15 13:10:30|11994.5|11992.5|11995.5|11993.5|11996|11994|11994.5|11992.5|6
1626354640000|2021-07-15 13:10:40|11996|11994|11996.5|11994.5|11996.5|11994.5|11996|11994|2
1626354650000|2021-07-15 13:10:50|11996|11994|11995.5|11993.5|11996|11994|11995|11993|3
1626354660000|2021-07-15 13:11:00|11996|11994|11995|11993|11996|11994|11995|11993|2
1626354670000|2021-07-15 13:11:10|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|11
1626354680000|2021-07-15 13:11:20|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|5
1626354690000|2021-07-15 13:11:30|11993|11991|11993.5|11991.5|11994|11992|11993|11991|0
1626354700000|2021-07-15 13:11:40|11993|11991|11993|11991|11993|11991|11993|11991|0
1626354710000|2021-07-15 13:11:50|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|7
1626354720000|2021-07-15 13:12:00|11993|11991|11992.5|11990.5|11993|11991|11992|11990|1
1626354730000|2021-07-15 13:12:10|11993|11991|11992|11990|11993.5|11991.5|11992|11990|4
1626354740000|2021-07-15 13:12:20|11992.5|11990.5|11993|11991|11993.5|11991.5|11992.5|11990.5|7
1626354750000|2021-07-15 13:12:30|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|3
1626354760000|2021-07-15 13:12:40|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|0
1626354770000|2021-07-15 13:12:50|11994|11992|11993.5|11991.5|11994|11992|11993|11991|1
1626354790000|2021-07-15 13:13:10|11993|11991|11992|11990|11993|11991|11992|11990|3
1626354810000|2021-07-15 13:13:30|11992.5|11990.5|11993.5|11991.5|11993.5|11991.5|11992|11990|2
1626354820000|2021-07-15 13:13:40|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|1
1626354830000|2021-07-15 13:13:50|11993|11991|11994|11992|11994|11992|11993|11991|41
1626354840000|2021-07-15 13:14:00|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|2
1626354850000|2021-07-15 13:14:10|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|0
1626354860000|2021-07-15 13:14:20|11995|11993|11994.5|11992.5|11995|11993|11994|11992|2
1626354870000|2021-07-15 13:14:30|11994|11992|11994|11992|11994|11992|11994|11992|0
1626354880000|2021-07-15 13:14:40|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|1
1626354890000|2021-07-15 13:14:50|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|4
1626354900000|2021-07-15 13:15:00|11994|11992|11993.5|11991.5|11994|11992|11993.5|11991.5|2
1626354910000|2021-07-15 13:15:10|11994|11992|11994.5|11992.5|11994.5|11992.5|11994|11992|2
1626354920000|2021-07-15 13:15:20|11995|11993|11995|11993|11995.5|11993.5|11995|11993|1
1626354930000|2021-07-15 13:15:30|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|9
1626354940000|2021-07-15 13:15:40|11995|11993|11996.5|11994.5|11996.5|11994.5|11994.5|11992.5|0
1626354950000|2021-07-15 13:15:50|11997|11995|11997|11995|11998|11996|11996.5|11994.5|1
1626354960000|2021-07-15 13:16:00|11997.5|11995.5|11997|11995|11997.5|11995.5|11996.5|11994.5|3
1626354970000|2021-07-15 13:16:10|11996.5|11994.5|11996|11994|11996.5|11994.5|11995.5|11993.5|3
1626354980000|2021-07-15 13:16:20|11996.5|11994.5|11996.5|11994.5|11997|11995|11996.5|11994.5|3
1626354990000|2021-07-15 13:16:30|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|1
1626355000000|2021-07-15 13:16:40|11995|11993|11995.5|11993.5|11996|11994|11995|11993|2
1626355010000|2021-07-15 13:16:50|11995|11993|11995|11993|11996|11994|11995|11993|3
1626355020000|2021-07-15 13:17:00|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|4
1626355040000|2021-07-15 13:17:20|11995|11993|11994.5|11992.5|11995|11993|11994|11992|13
1626355050000|2021-07-15 13:17:30|11995|11993|11995|11993|11996|11994|11995|11993|1
1626355060000|2021-07-15 13:17:40|11994.5|11992.5|11993.5|11991.5|11994.5|11992.5|11993|11991|10
1626355070000|2021-07-15 13:17:50|11994|11992|11993|11991|11994|11992|11993|11991|0
1626355080000|2021-07-15 13:18:00|11992.5|11990.5|11992|11990|11993|11991|11992|11990|4
1626355090000|2021-07-15 13:18:10|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|5
1626355100000|2021-07-15 13:18:20|11992.5|11990.5|11994|11992|11994|11992|11992.5|11990.5|10
1626355110000|2021-07-15 13:18:30|11993.5|11991.5|11993|11991|11994|11992|11993|11991|2
1626355120000|2021-07-15 13:18:40|11993.5|11991.5|11993|11991|11994|11992|11992|11990|1
1626355130000|2021-07-15 13:18:50|11993.5|11991.5|11994|11992|11994|11992|11993|11991|2
1626355140000|2021-07-15 13:19:00|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|11993.5|11991.5|2
1626355150000|2021-07-15 13:19:10|11993|11991|11994|11992|11994.5|11992.5|11993|11991|2
1626355160000|2021-07-15 13:19:20|11994.5|11992.5|11994.5|11992.5|11995|11993|11994|11992|0
1626355170000|2021-07-15 13:19:30|11995|11993|11994|11992|11995|11993|11994|11992|0
1626355180000|2021-07-15 13:19:40|11994.5|11992.5|11994|11992|11994.5|11992.5|11993.5|11991.5|0
1626355190000|2021-07-15 13:19:50|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|2
1626355200000|2021-07-15 13:20:00|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|1
1626355210000|2021-07-15 13:20:10|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|2
1626355220000|2021-07-15 13:20:20|11993.5|11991.5|11993.5|11991.5|11994|11992|11993|11991|0
1626355230000|2021-07-15 13:20:30|11994|11992|11992|11990|11994|11992|11992|11990|7
1626355240000|2021-07-15 13:20:40|11991.5|11989.5|11991|11989|11991.5|11989.5|11991|11989|2
1626355250000|2021-07-15 13:20:50|11991.5|11989.5|11991.5|11989.5|11992|11990|11991|11989|0
1626355260000|2021-07-15 13:21:00|11993|11991|11994|11992|11994|11992|11992.5|11990.5|47
1626355270000|2021-07-15 13:21:10|11993.5|11991.5|11993|11991|11993.5|11991.5|11992|11990|27
1626355280000|2021-07-15 13:21:20|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|1
1626355290000|2021-07-15 13:21:30|11992.5|11990.5|11991.5|11989.5|11992.5|11990.5|11991|11989|10
1626355300000|2021-07-15 13:21:40|11992|11990|11992|11990|11992|11990|11991.5|11989.5|0
1626355310000|2021-07-15 13:21:50|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|1
1626355320000|2021-07-15 13:22:00|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|3
1626355330000|2021-07-15 13:22:10|11991|11989|11992|11990|11992|11990|11991|11989|1
1626355340000|2021-07-15 13:22:20|11993|11991|11995|11993|11995|11993|11993|11991|32
1626355350000|2021-07-15 13:22:30|11994.5|11992.5|11995.5|11993.5|11995.5|11993.5|11994|11992|5
1626355360000|2021-07-15 13:22:40|11995|11993|11994.5|11992.5|11995|11993|11994.5|11992.5|1
1626355370000|2021-07-15 13:22:50|11994|11992|11995|11993|11995|11993|11994|11992|1
1626355380000|2021-07-15 13:23:00|11994.5|11992.5|11993.5|11991.5|11994.5|11992.5|11993|11991|7
1626355390000|2021-07-15 13:23:10|11993|11991|11993.5|11991.5|11994|11992|11993|11991|2
1626355400000|2021-07-15 13:23:20|11994|11992|11993|11991|11994|11992|11993|11991|0
1626355410000|2021-07-15 13:23:30|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|17
1626355420000|2021-07-15 13:23:40|11993|11991|11993|11991|11993|11991|11992.5|11990.5|0
1626355430000|2021-07-15 13:23:50|11992.5|11990.5|11991|11989|11993|11991|11991|11989|5
1626355440000|2021-07-15 13:24:00|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|3
1626355450000|2021-07-15 13:24:10|11992|11990|11991|11989|11992|11990|11991|11989|6
1626355460000|2021-07-15 13:24:20|11991.5|11989.5|11991|11989|11992|11990|11991|11989|1
1626355480000|2021-07-15 13:24:40|11990|11988|11989.5|11987.5|11990|11988|11989|11987|24
1626355490000|2021-07-15 13:24:50|11989|11987|11989|11987|11989.5|11987.5|11989|11987|8
1626355500000|2021-07-15 13:25:00|11989.5|11987.5|11988.5|11986.5|11990|11988|11988|11986|10
1626355510000|2021-07-15 13:25:10|11988|11986|11988|11986|11988|11986|11988|11986|0
1626355520000|2021-07-15 13:25:20|11988.5|11986.5|11988|11986|11988.5|11986.5|11987.5|11985.5|9
1626355530000|2021-07-15 13:25:30|11987.5|11985.5|11988.5|11986.5|11989|11987|11987.5|11985.5|3
1626355540000|2021-07-15 13:25:40|11988|11986|11987|11985|11988|11986|11987|11985|4
1626355550000|2021-07-15 13:25:50|11987.5|11985.5|11988|11986|11988|11986|11987|11985|3
1626355560000|2021-07-15 13:26:00|11987.5|11985.5|11987.5|11985.5|11988|11986|11987|11985|4
1626355570000|2021-07-15 13:26:10|11987|11985|11987.5|11985.5|11987.5|11985.5|11987|11985|1
1626355580000|2021-07-15 13:26:20|11988|11986|11989.5|11987.5|11990|11988|11988|11986|7
1626355590000|2021-07-15 13:26:30|11990|11988|11988.5|11986.5|11990|11988|11988.5|11986.5|6
1626355600000|2021-07-15 13:26:40|11988|11986|11988|11986|11989|11987|11988|11986|0
1626355610000|2021-07-15 13:26:50|11987.5|11985.5|11987.5|11985.5|11987.5|11985.5|11987|11985|2
1626355620000|2021-07-15 13:27:00|11988|11986|11987|11985|11988|11986|11987|11985|2
1626355630000|2021-07-15 13:27:10|11987.5|11985.5|11987|11985|11987.5|11985.5|11987|11985|2
1626355650000|2021-07-15 13:27:30|11986|11984|11986|11984|11986.5|11984.5|11986|11984|14
1626355660000|2021-07-15 13:27:40|11986.5|11984.5|11987.5|11985.5|11988|11986|11986.5|11984.5|3
1626355670000|2021-07-15 13:27:50|11988|11986|11986|11984|11988|11986|11986|11984|2
1626355680000|2021-07-15 13:28:00|11987|11985|11987|11985|11988|11986|11986.5|11984.5|4
1626355690000|2021-07-15 13:28:10|11987.5|11985.5|11986|11984|11987.5|11985.5|11986|11984|3
1626355700000|2021-07-15 13:28:20|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|11986.5|11984.5|5
1626355710000|2021-07-15 13:28:30|11986|11984|11986|11984|11986|11984|11986|11984|1
1626355720000|2021-07-15 13:28:40|11985.5|11983.5|11986|11984|11986|11984|11985.5|11983.5|3
1626355730000|2021-07-15 13:28:50|11985.5|11983.5|11985|11983|11986|11984|11985|11983|2
1626355740000|2021-07-15 13:29:00|11984|11982|11983.5|11981.5|11984|11982|11983.5|11981.5|12
1626355750000|2021-07-15 13:29:10|11983|11981|11982.5|11980.5|11983|11981|11982.5|11980.5|5
1626355760000|2021-07-15 13:29:20|11983|11981|11982.5|11980.5|11983|11981|11982.5|11980.5|1
1626355770000|2021-07-15 13:29:30|11982|11980|11983.5|11981.5|11984|11982|11982|11980|7
1626355780000|2021-07-15 13:29:40|11983|11981|11983.5|11981.5|11984|11982|11983|11981|1
1626355790000|2021-07-15 13:29:50|11983|11981|11985.5|11983.5|11985.5|11983.5|11983|11981|9
1626355800000|2021-07-15 13:30:00|11984.5|11982.5|11983|11981|11985|11983|11982|11980|31
1626355810000|2021-07-15 13:30:10|11982.5|11980.5|11989|11987|11989.5|11987.5|11982|11980|12
1626355820000|2021-07-15 13:30:20|11988.5|11986.5|11988|11986|11989|11987|11987|11985|1
1626355830000|2021-07-15 13:30:30|11987|11985|11985.5|11983.5|11987|11985|11985.5|11983.5|12
1626355840000|2021-07-15 13:30:40|11985|11983|11987.5|11985.5|11987.5|11985.5|11985|11983|2
1626355850000|2021-07-15 13:30:50|11988|11986|11987|11985|11988|11986|11986|11984|8
1626355860000|2021-07-15 13:31:00|11986.5|11984.5|11989.5|11987.5|11989.5|11987.5|11986|11984|17
1626355870000|2021-07-15 13:31:10|11989|11987|11990|11988|11990.5|11988.5|11988|11986|11
1626355880000|2021-07-15 13:31:20|11989.5|11987.5|11991.5|11989.5|11992|11990|11989|11987|10
1626355890000|2021-07-15 13:31:30|11992|11990|11990.5|11988.5|11992|11990|11990.5|11988.5|3
1626355900000|2021-07-15 13:31:40|11990|11988|11990.5|11988.5|11991.5|11989.5|11989.5|11987.5|10
1626355910000|2021-07-15 13:31:50|11991|11989|11991|11989|11991|11989|11990|11988|2
1626355920000|2021-07-15 13:32:00|11992|11990|11991.5|11989.5|11992|11990|11991.5|11989.5|10
1626355930000|2021-07-15 13:32:10|11990.5|11988.5|11988.5|11986.5|11991.5|11989.5|11988.5|11986.5|24
1626355940000|2021-07-15 13:32:20|11989|11987|11990|11988|11990.5|11988.5|11989|11987|2
1626355950000|2021-07-15 13:32:30|11990.5|11988.5|11991|11989|11991|11989|11990|11988|11
1626355960000|2021-07-15 13:32:40|11992|11990|11990|11988|11992|11990|11990|11988|11
1626355970000|2021-07-15 13:32:50|11990.5|11988.5|11992.5|11990.5|11992.5|11990.5|11990|11988|7
1626355980000|2021-07-15 13:33:00|11993|11991|11994|11992|11994.5|11992.5|11993|11991|18
1626355990000|2021-07-15 13:33:10|11994.5|11992.5|11996.5|11994.5|11996.5|11994.5|11994.5|11992.5|8
1626356000000|2021-07-15 13:33:20|11997|11995|11995|11993|11997.5|11995.5|11995|11993|16
1626356010000|2021-07-15 13:33:30|11995.5|11993.5|11998|11996|11998.5|11996.5|11995|11993|52
1626356020000|2021-07-15 13:33:40|11997.5|11995.5|11995.5|11993.5|11997.5|11995.5|11995|11993|4
1626356030000|2021-07-15 13:33:50|11995|11993|11995.5|11993.5|11996|11994|11994|11992|7
1626356040000|2021-07-15 13:34:00|11995|11993|11996.5|11994.5|11997|11995|11994.5|11992.5|10
1626356050000|2021-07-15 13:34:10|11996|11994|11992|11990|11996|11994|11992|11990|21
1626356060000|2021-07-15 13:34:20|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11990.5|11988.5|13
1626356070000|2021-07-15 13:34:30|11992|11990|11990.5|11988.5|11992.5|11990.5|11989.5|11987.5|13
1626356080000|2021-07-15 13:34:40|11991|11989|11989|11987|11991|11989|11989|11987|20
1626356090000|2021-07-15 13:34:50|11989.5|11987.5|11989|11987|11990|11988|11988.5|11986.5|16
1626356100000|2021-07-15 13:35:00|11988|11986|11988|11986|11989|11987|11986|11984|44
1626356110000|2021-07-15 13:35:10|11988.5|11986.5|11988|11986|11990|11988|11988|11986|20
1626356120000|2021-07-15 13:35:20|11987|11985|11985.5|11983.5|11987.5|11985.5|11985|11983|31
1626356130000|2021-07-15 13:35:30|11985|11983|11984|11982|11985.5|11983.5|11983|11981|25
1626356140000|2021-07-15 13:35:40|11985|11983|11989|11987|11989|11987|11984.5|11982.5|12
1626356150000|2021-07-15 13:35:50|11988.5|11986.5|11987.5|11985.5|11988.5|11986.5|11987|11985|9
1626356160000|2021-07-15 13:36:00|11988|11986|11990|11988|11990|11988|11987|11985|15
1626356170000|2021-07-15 13:36:10|11989|11987|11991|11989|11991|11989|11989|11987|9
1626356180000|2021-07-15 13:36:20|11990.5|11988.5|11991|11989|11993|11991|11990.5|11988.5|11
1626356190000|2021-07-15 13:36:30|11990|11988|11992|11990|11992|11990|11990|11988|12
1626356200000|2021-07-15 13:36:40|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|7
1626356210000|2021-07-15 13:36:50|11992.5|11990.5|11995|11993|11995|11993|11992|11990|2
1626356220000|2021-07-15 13:37:00|11994|11992|11996|11994|11996.5|11994.5|11994|11992|18
1626356230000|2021-07-15 13:37:10|11996.5|11994.5|11994|11992|11996.5|11994.5|11994|11992|301
1626356240000|2021-07-15 13:37:20|11994.5|11992.5|11991.5|11989.5|11994.5|11992.5|11991|11989|7
1626356250000|2021-07-15 13:37:30|11991|11989|11988|11986|11991.5|11989.5|11988|11986|15
1626356260000|2021-07-15 13:37:40|11988.5|11986.5|11988|11986|11989.5|11987.5|11988|11986|5
1626356270000|2021-07-15 13:37:50|11988.5|11986.5|11987|11985|11988.5|11986.5|11987|11985|5
1626356280000|2021-07-15 13:38:00|11986.5|11984.5|11985.5|11983.5|11987|11985|11985|11983|13
1626356290000|2021-07-15 13:38:10|11985|11983|11984|11982|11985|11983|11984|11982|5
1626356300000|2021-07-15 13:38:20|11983.5|11981.5|11982|11980|11984|11982|11982|11980|3
1626356310000|2021-07-15 13:38:30|11981|11979|11979.5|11977.5|11982|11980|11979.5|11977.5|27
1626356320000|2021-07-15 13:38:40|11980|11978|11979|11977|11980|11978|11978|11976|8
1626356330000|2021-07-15 13:38:50|11979.5|11977.5|11979|11977|11980|11978|11979|11977|1
1626356340000|2021-07-15 13:39:00|11979.5|11977.5|11981.5|11979.5|11982|11980|11979|11977|15
1626356350000|2021-07-15 13:39:10|11981|11979|11980|11978|11981|11979|11979|11977|10
1626356360000|2021-07-15 13:39:20|11980.5|11978.5|11981.5|11979.5|11982|11980|11980.5|11978.5|1
1626356370000|2021-07-15 13:39:30|11981|11979|11980|11978|11981|11979|11979.5|11977.5|5
1626356380000|2021-07-15 13:39:40|11979.5|11977.5|11977.5|11975.5|11980.5|11978.5|11977|11975|4
1626356390000|2021-07-15 13:39:50|11977|11975|11978.5|11976.5|11978.5|11976.5|11977|11975|4
1626356400000|2021-07-15 13:40:00|11979|11977|11974.5|11972.5|11979|11977|11974.5|11972.5|14
1626356410000|2021-07-15 13:40:10|11975|11973|11979|11977|11979|11977|11975|11973|10
1626356420000|2021-07-15 13:40:20|11978.5|11976.5|11977.5|11975.5|11979|11977|11977|11975|7
1626356430000|2021-07-15 13:40:30|11977|11975|11977|11975|11978.5|11976.5|11977|11975|13
1626356440000|2021-07-15 13:40:40|11976.5|11974.5|11976|11974|11977|11975|11975|11973|17
1626356450000|2021-07-15 13:40:50|11977.5|11975.5|11978|11976|11978|11976|11976.5|11974.5|30
1626356460000|2021-07-15 13:41:00|11977.5|11975.5|11978|11976|11978|11976|11977|11975|16
1626356470000|2021-07-15 13:41:10|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11975|11973|9
1626356480000|2021-07-15 13:41:20|11977|11975|11979|11977|11980|11978|11977|11975|47
1626356490000|2021-07-15 13:41:30|11980|11978|11979|11977|11981|11979|11978|11976|13
1626356500000|2021-07-15 13:41:40|11978.5|11976.5|11978.5|11976.5|11979.5|11977.5|11978|11976|6
1626356510000|2021-07-15 13:41:50|11979|11977|11978|11976|11980|11978|11978|11976|3
1626356520000|2021-07-15 13:42:00|11976.5|11974.5|11974|11972|11977|11975|11974|11972|29
1626356530000|2021-07-15 13:42:10|11973.5|11971.5|11977|11975|11978|11976|11973.5|11971.5|13
1626356540000|2021-07-15 13:42:20|11976.5|11974.5|11976|11974|11977|11975|11975.5|11973.5|5
1626356550000|2021-07-15 13:42:30|11975.5|11973.5|11975|11973|11976|11974|11974|11972|6
1626356560000|2021-07-15 13:42:40|11975.5|11973.5|11975|11973|11976.5|11974.5|11975|11973|8
1626356570000|2021-07-15 13:42:50|11976|11974|11976|11974|11977|11975|11975.5|11973.5|8
1626356580000|2021-07-15 13:43:00|11975.5|11973.5|11978|11976|11978|11976|11975.5|11973.5|7
1626356590000|2021-07-15 13:43:10|11977.5|11975.5|11976.5|11974.5|11977.5|11975.5|11976|11974|10
1626356600000|2021-07-15 13:43:20|11976|11974|11974|11972|11976|11974|11973.5|11971.5|10
1626356610000|2021-07-15 13:43:30|11973.5|11971.5|11973.5|11971.5|11975|11973|11973|11971|12
1626356620000|2021-07-15 13:43:40|11974|11972|11973|11971|11974|11972|11973|11971|9
1626356630000|2021-07-15 13:43:50|11973.5|11971.5|11972|11970|11974|11972|11972|11970|10
1626356640000|2021-07-15 13:44:00|11971|11969|11970|11968|11971.5|11969.5|11970|11968|42
1626356650000|2021-07-15 13:44:10|11969.5|11967.5|11970|11968|11970|11968|11969|11967|22
1626356660000|2021-07-15 13:44:20|11970.5|11968.5|11969|11967|11971|11969|11969|11967|8
1626356670000|2021-07-15 13:44:30|11969.5|11967.5|11969|11967|11969.5|11967.5|11968.5|11966.5|9
1626356680000|2021-07-15 13:44:40|11968|11966|11968|11966|11968.5|11966.5|11967.5|11965.5|11
1626356690000|2021-07-15 13:44:50|11968.5|11966.5|11969|11967|11970|11968|11968|11966|5
1626356700000|2021-07-15 13:45:00|11968|11966|11968|11966|11969|11967|11967|11965|38
1626356710000|2021-07-15 13:45:10|11967.5|11965.5|11969|11967|11969|11967|11967|11965|21
1626356720000|2021-07-15 13:45:20|11969.5|11967.5|11973|11971|11973.5|11971.5|11969|11967|14
1626356730000|2021-07-15 13:45:30|11972.5|11970.5|11972|11970|11973|11971|11971|11969|14
1626356740000|2021-07-15 13:45:40|11971.5|11969.5|11970|11968|11971.5|11969.5|11969|11967|22
1626356750000|2021-07-15 13:45:50|11971|11969|11972|11970|11972|11970|11970|11968|22
1626356760000|2021-07-15 13:46:00|11971.5|11969.5|11976|11974|11977|11975|11971.5|11969.5|71
1626356770000|2021-07-15 13:46:10|11976.5|11974.5|11976.5|11974.5|11979|11977|11976|11974|35
1626356780000|2021-07-15 13:46:20|11977|11975|11977.5|11975.5|11978|11976|11977|11975|8
1626356790000|2021-07-15 13:46:30|11978|11976|11976|11974|11978|11976|11976|11974|3
1626356800000|2021-07-15 13:46:40|11975.5|11973.5|11979|11977|11979|11977|11975.5|11973.5|8
1626356810000|2021-07-15 13:46:50|11978.5|11976.5|11980|11978|11980|11978|11978.5|11976.5|7
1626356820000|2021-07-15 13:47:00|11979.5|11977.5|11980|11978|11981|11979|11979|11977|17
1626356830000|2021-07-15 13:47:10|11981|11979|11983|11981|11983|11981|11981|11979|8
1626356840000|2021-07-15 13:47:20|11983.5|11981.5|11984|11982|11985|11983|11983|11981|6
1626356850000|2021-07-15 13:47:30|11984.5|11982.5|11985.5|11983.5|11986|11984|11984|11982|1
1626356860000|2021-07-15 13:47:40|11986|11984|11986|11984|11986|11984|11984.5|11982.5|10
1626356870000|2021-07-15 13:47:50|11986.5|11984.5|11984.5|11982.5|11986.5|11984.5|11984.5|11982.5|3
1626356880000|2021-07-15 13:48:00|11985|11983|11988|11986|11988|11986|11985|11983|10
1626356890000|2021-07-15 13:48:10|11989|11987|11991.5|11989.5|11992|11990|11989|11987|17
1626356900000|2021-07-15 13:48:20|11991|11989|11991|11989|11991|11989|11990|11988|0
1626356910000|2021-07-15 13:48:30|11990.5|11988.5|11992|11990|11992|11990|11990.5|11988.5|4
1626356920000|2021-07-15 13:48:40|11991.5|11989.5|11988.5|11986.5|11992|11990|11988.5|11986.5|10
1626356930000|2021-07-15 13:48:50|11989|11987|11988.5|11986.5|11989|11987|11988|11986|1
1626356940000|2021-07-15 13:49:00|11988|11986|11989|11987|11990|11988|11988|11986|6
1626356950000|2021-07-15 13:49:10|11989.5|11987.5|11989.5|11987.5|11990|11988|11989|11987|2
1626356960000|2021-07-15 13:49:20|11990|11988|11989|11987|11990|11988|11989|11987|2
1626356970000|2021-07-15 13:49:30|11988.5|11986.5|11989|11987|11989.5|11987.5|11988|11986|4
1626356980000|2021-07-15 13:49:40|11988.5|11986.5|11988.5|11986.5|11990|11988|11988.5|11986.5|12
1626356990000|2021-07-15 13:49:50|11989|11987|11988|11986|11990|11988|11988|11986|4
1626357000000|2021-07-15 13:50:00|11987.5|11985.5|11989.5|11987.5|11990|11988|11987.5|11985.5|25
1626357010000|2021-07-15 13:50:10|11989|11987|11991|11989|11993|11991|11989|11987|23
1626357020000|2021-07-15 13:50:20|11991.5|11989.5|11991.5|11989.5|11992|11990|11991|11989|21
1626357030000|2021-07-15 13:50:30|11991|11989|11993|11991|11993|11991|11990|11988|11
1626357040000|2021-07-15 13:50:40|11992.5|11990.5|11992|11990|11993|11991|11992|11990|1
1626357050000|2021-07-15 13:50:50|11992.5|11990.5|11991|11989|11993|11991|11991|11989|7
1626357060000|2021-07-15 13:51:00|11991.5|11989.5|11991|11989|11991.5|11989.5|11989|11987|18
1626357070000|2021-07-15 13:51:10|11990.5|11988.5|11989|11987|11990.5|11988.5|11989|11987|4
1626357080000|2021-07-15 13:51:20|11989.5|11987.5|11990|11988|11991|11989|11989.5|11987.5|3
1626357090000|2021-07-15 13:51:30|11989.5|11987.5|11989.5|11987.5|11991|11989|11989|11987|2
1626357100000|2021-07-15 13:51:40|11989|11987|11989|11987|11989|11987|11988|11986|1
1626357110000|2021-07-15 13:51:50|11990|11988|11991|11989|11991.5|11989.5|11989.5|11987.5|4
1626357120000|2021-07-15 13:52:00|11990.5|11988.5|11990.5|11988.5|11991.5|11989.5|11990|11988|5
1626357130000|2021-07-15 13:52:10|11990|11988|11990.5|11988.5|11991|11989|11989.5|11987.5|0
1626357140000|2021-07-15 13:52:20|11991|11989|11989|11987|11991|11989|11989|11987|1
1626357150000|2021-07-15 13:52:30|11988|11986|11987.5|11985.5|11988.5|11986.5|11987.5|11985.5|4
1626357160000|2021-07-15 13:52:40|11987|11985|11986|11984|11988|11986|11986|11984|3
1626357170000|2021-07-15 13:52:50|11986.5|11984.5|11985|11983|11986.5|11984.5|11984.5|11982.5|4
1626357180000|2021-07-15 13:53:00|11985.5|11983.5|11985|11983|11985.5|11983.5|11984|11982|6
1626357190000|2021-07-15 13:53:10|11985.5|11983.5|11984|11982|11985.5|11983.5|11984|11982|5
1626357200000|2021-07-15 13:53:20|11984.5|11982.5|11986|11984|11986.5|11984.5|11984.5|11982.5|8
1626357210000|2021-07-15 13:53:30|11985|11983|11985|11983|11985|11983|11984.5|11982.5|2
1626357220000|2021-07-15 13:53:40|11985.5|11983.5|11985|11983|11986|11984|11985|11983|4
1626357230000|2021-07-15 13:53:50|11985.5|11983.5|11984|11982|11985.5|11983.5|11984|11982|4
1626357240000|2021-07-15 13:54:00|11984.5|11982.5|11985.5|11983.5|11986.5|11984.5|11984.5|11982.5|17
1626357250000|2021-07-15 13:54:10|11986|11984|11985|11983|11986.5|11984.5|11985|11983|7
1626357260000|2021-07-15 13:54:20|11985.5|11983.5|11985.5|11983.5|11986|11984|11985.5|11983.5|6
1626357270000|2021-07-15 13:54:30|11986|11984|11986|11984|11986.5|11984.5|11985|11983|10
1626357280000|2021-07-15 13:54:40|11987|11985|11984|11982|11987|11985|11984|11982|11
1626357290000|2021-07-15 13:54:50|11984.5|11982.5|11985.5|11983.5|11986|11984|11984|11982|7
1626357300000|2021-07-15 13:55:00|11985|11983|11988.5|11986.5|11989|11987|11985|11983|21
1626357310000|2021-07-15 13:55:10|11989|11987|11991|11989|11992|11990|11988.5|11986.5|14
1626357320000|2021-07-15 13:55:20|11992|11990|11991|11989|11992|11990|11990.5|11988.5|6
1626357330000|2021-07-15 13:55:30|11990.5|11988.5|11989|11987|11991|11989|11989|11987|5
1626357340000|2021-07-15 13:55:40|11989.5|11987.5|11990.5|11988.5|11991|11989|11989.5|11987.5|8
1626357350000|2021-07-15 13:55:50|11991|11989|11991|11989|11991|11989|11990.5|11988.5|6
1626357360000|2021-07-15 13:56:00|11991.5|11989.5|11992|11990|11992|11990|11991|11989|5
1626357370000|2021-07-15 13:56:10|11992.5|11990.5|11993|11991|11993|11991|11992|11990|1
1626357380000|2021-07-15 13:56:20|11993.5|11991.5|11996|11994|11996|11994|11992.5|11990.5|11
1626357390000|2021-07-15 13:56:30|11995|11993|11995|11993|11996.5|11994.5|11994.5|11992.5|1
1626357400000|2021-07-15 13:56:40|11995.5|11993.5|11997|11995|11997.5|11995.5|11995.5|11993.5|4
1626357410000|2021-07-15 13:56:50|11996.5|11994.5|11997.5|11995.5|11997.5|11995.5|11996.5|11994.5|5
1626357420000|2021-07-15 13:57:00|11997|11995|11998.5|11996.5|11999.5|11997.5|11997|11995|8
1626357430000|2021-07-15 13:57:10|11999|11997|11999|11997|12000|11998|11998|11996|4
1626357440000|2021-07-15 13:57:20|11998.5|11996.5|11995|11993|11998.5|11996.5|11995|11993|24
1626357450000|2021-07-15 13:57:30|11995.5|11993.5|11994|11992|11995.5|11993.5|11993|11991|7
1626357460000|2021-07-15 13:57:40|11993.5|11991.5|11995.5|11993.5|11996|11994|11993.5|11991.5|3
1626357470000|2021-07-15 13:57:50|11995|11993|11995.5|11993.5|11997|11995|11995|11993|6
1626357480000|2021-07-15 13:58:00|11996|11994|11996|11994|11996.5|11994.5|11995.5|11993.5|5
1626357490000|2021-07-15 13:58:10|11996.5|11994.5|11998|11996|11999|11997|11996.5|11994.5|19
1626357500000|2021-07-15 13:58:20|11999|11997|11998.5|11996.5|12000|11998|11998.5|11996.5|13
1626357510000|2021-07-15 13:58:30|11997.5|11995.5|11999|11997|11999|11997|11997.5|11995.5|6
1626357520000|2021-07-15 13:58:40|11999.5|11997.5|12000|11998|12000.5|11998.5|11999.5|11997.5|5
1626357530000|2021-07-15 13:58:50|12000.5|11998.5|12001|11999|12001|11999|12000|11998|7
1626357540000|2021-07-15 13:59:00|12000.5|11998.5|12001|11999|12001|11999|11999|11997|15
1626357550000|2021-07-15 13:59:10|12001.5|11999.5|12001.5|11999.5|12002|12000|12001|11999|7
1626357560000|2021-07-15 13:59:20|12001|11999|12002|12000|12003|12001|12001|11999|7
1626357570000|2021-07-15 13:59:30|12002.5|12000.5|12002|12000|12003|12001|12001|11999|10
1626357580000|2021-07-15 13:59:40|12001.5|11999.5|12000|11998|12001.5|11999.5|11999.5|11997.5|11
1626357590000|2021-07-15 13:59:50|11999.5|11997.5|12000|11998|12000|11998|11999|11997|1
1626357600000|2021-07-15 14:00:00|12001|11999|12002|12000|12002|12000|12001|11999|22
1626357610000|2021-07-15 14:00:10|12002.5|12000.5|12002|12000|12004|12002|12002|12000|14
1626357620000|2021-07-15 14:00:20|12002.5|12000.5|12002.5|12000.5|12003|12001|12002|12000|2
1626357630000|2021-07-15 14:00:30|12002|12000|12002.5|12000.5|12003|12001|12002|12000|9
1626357640000|2021-07-15 14:00:40|12003|12001|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|5
1626357650000|2021-07-15 14:00:50|12002|12000|12001|11999|12002|12000|12000|11998|8
1626357660000|2021-07-15 14:01:00|12000.5|11998.5|12002|12000|12002|12000|12000|11998|8
1626357670000|2021-07-15 14:01:10|12001|11999|12001|11999|12001.5|11999.5|12000|11998|22
1626357680000|2021-07-15 14:01:20|12001.5|11999.5|12002|12000|12002|12000|12001|11999|22
1626357690000|2021-07-15 14:01:30|12002.5|12000.5|12002.5|12000.5|12003|12001|12002|12000|5
1626357700000|2021-07-15 14:01:40|12003|12001|12002.5|12000.5|12003|12001|12002|12000|5
1626357710000|2021-07-15 14:01:50|12003|12001|12001.5|11999.5|12003|12001|12001.5|11999.5|19
1626357720000|2021-07-15 14:02:00|12002|12000|12000|11998|12002|12000|12000|11998|39
1626357730000|2021-07-15 14:02:10|12000.5|11998.5|12000|11998|12001|11999|12000|11998|6
1626357740000|2021-07-15 14:02:20|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|7
1626357750000|2021-07-15 14:02:30|12000.5|11998.5|11999|11997|12000.5|11998.5|11998.5|11996.5|3
1626357760000|2021-07-15 14:02:40|11998|11996|11998.5|11996.5|11998.5|11996.5|11998|11996|9
1626357770000|2021-07-15 14:02:50|11999|11997|11999|11997|11999|11997|11998|11996|15
1626357780000|2021-07-15 14:03:00|11998.5|11996.5|11998|11996|11998.5|11996.5|11997|11995|11
1626357790000|2021-07-15 14:03:10|11998.5|11996.5|11998.5|11996.5|12000|11998|11998|11996|15
1626357800000|2021-07-15 14:03:20|11998|11996|11998|11996|11999|11997|11998|11996|3
1626357810000|2021-07-15 14:03:30|11997.5|11995.5|11998|11996|11998|11996|11997|11995|2
1626357820000|2021-07-15 14:03:40|11997.5|11995.5|11997|11995|11997.5|11995.5|11997|11995|2
1626357830000|2021-07-15 14:03:50|11996|11994|11997|11995|11997|11995|11996|11994|7
1626357840000|2021-07-15 14:04:00|11996|11994|11996.5|11994.5|11997|11995|11996|11994|11
1626357850000|2021-07-15 14:04:10|11996|11994|11998|11996|11998.5|11996.5|11996|11994|11
1626357860000|2021-07-15 14:04:20|11998.5|11996.5|12000|11998|12000|11998|11998.5|11996.5|12
1626357870000|2021-07-15 14:04:30|11999.5|11997.5|11999.5|11997.5|12001|11999|11999|11997|6
1626357880000|2021-07-15 14:04:40|11999|11997|12000.5|11998.5|12000.5|11998.5|11998.5|11996.5|12
1626357890000|2021-07-15 14:04:50|12001|11999|11999|11997|12001|11999|11999|11997|6
1626357900000|2021-07-15 14:05:00|11999.5|11997.5|12000|11998|12001|11999|11999.5|11997.5|20
1626357910000|2021-07-15 14:05:10|12000.5|11998.5|12001.5|11999.5|12002|12000|11999.5|11997.5|14
1626357920000|2021-07-15 14:05:20|12001|11999|11999.5|11997.5|12001|11999|11999.5|11997.5|5
1626357930000|2021-07-15 14:05:30|12000|11998|11999|11997|12000|11998|11999|11997|6
1626357940000|2021-07-15 14:05:40|11998.5|11996.5|11997|11995|11999|11997|11997|11995|7
1626357950000|2021-07-15 14:05:50|11996|11994|11995|11993|11997|11995|11995|11993|68
1626357960000|2021-07-15 14:06:00|11995.5|11993.5|11997.5|11995.5|11997.5|11995.5|11995.5|11993.5|20
1626357970000|2021-07-15 14:06:10|11997|11995|11999|11997|11999|11997|11997|11995|8
1626357980000|2021-07-15 14:06:20|12000|11998|11997|11995|12000|11998|11997|11995|8
1626357990000|2021-07-15 14:06:30|11996.5|11994.5|11996|11994|11997|11995|11996|11994|3
1626358000000|2021-07-15 14:06:40|11996.5|11994.5|11996.5|11994.5|11997.5|11995.5|11996.5|11994.5|2
1626358010000|2021-07-15 14:06:50|11996|11994|11996|11994|11996.5|11994.5|11996|11994|1
1626358020000|2021-07-15 14:07:00|11995|11993|11995|11993|11995.5|11993.5|11994|11992|8
1626358030000|2021-07-15 14:07:10|11996|11994|11996.5|11994.5|11997|11995|11995.5|11993.5|10
1626358040000|2021-07-15 14:07:20|11997|11995|11997|11995|11997|11995|11996|11994|2
1626358050000|2021-07-15 14:07:30|11996.5|11994.5|11996|11994|11996.5|11994.5|11995.5|11993.5|1
1626358060000|2021-07-15 14:07:40|11995.5|11993.5|11997|11995|11997|11995|11995|11993|10
1626358070000|2021-07-15 14:07:50|11996.5|11994.5|11996.5|11994.5|11997|11995|11996|11994|4
1626358080000|2021-07-15 14:08:00|11996|11994|11997.5|11995.5|11998|11996|11996|11994|5
1626358090000|2021-07-15 14:08:10|11998|11996|11997.5|11995.5|11998.5|11996.5|11997|11995|1
1626358100000|2021-07-15 14:08:20|11997|11995|11997.5|11995.5|11998|11996|11997|11995|2
1626358110000|2021-07-15 14:08:30|11997|11995|11996|11994|11997.5|11995.5|11996|11994|14
1626358120000|2021-07-15 14:08:40|11996.5|11994.5|11997|11995|11997|11995|11996|11994|5
1626358130000|2021-07-15 14:08:50|11997.5|11995.5|11998|11996|11998|11996|11997|11995|2
1626358140000|2021-07-15 14:09:00|11997.5|11995.5|12001|11999|12001|11999|11997|11995|10
1626358150000|2021-07-15 14:09:10|12001.5|11999.5|12002|12000|12002|12000|12001|11999|41
1626358160000|2021-07-15 14:09:20|12001.5|11999.5|12001|11999|12002|12000|12001|11999|5
1626358170000|2021-07-15 14:09:30|12001.5|11999.5|12000.5|11998.5|12002|12000|12000.5|11998.5|9
1626358180000|2021-07-15 14:09:40|12000|11998|12000|11998|12000|11998|11999.5|11997.5|1
1626358190000|2021-07-15 14:09:50|11999.5|11997.5|12002.5|12000.5|12003|12001|11999|11997|47
1626358200000|2021-07-15 14:10:00|12002.1|12000.1|12003.1|12001.1|12003.6|12001.6|12001.6|11999.6|12
1626358210000|2021-07-15 14:10:10|12003.6|12001.6|12002.6|12000.6|12004.1|12002.1|12002.6|12000.6|4
1626358220000|2021-07-15 14:10:20|12002.1|12000.1|12002.6|12000.6|12003.6|12001.6|12002.1|12000.1|49
1626358230000|2021-07-15 14:10:30|12002.1|12000.1|12003.6|12001.6|12003.6|12001.6|12001.6|11999.6|5
1626358240000|2021-07-15 14:10:40|12003.1|12001.1|12002.1|12000.1|12003.6|12001.6|12001.6|11999.6|3
1626358250000|2021-07-15 14:10:50|12002.6|12000.6|12002.1|12000.1|12003.1|12001.1|12002.1|12000.1|0
1626358260000|2021-07-15 14:11:00|12002.6|12000.6|12000.1|11998.1|12002.6|12000.6|11999.6|11997.6|32
1626358270000|2021-07-15 14:11:10|12000.6|11998.6|11999.6|11997.6|12000.6|11998.6|11998.6|11996.6|8
1626358280000|2021-07-15 14:11:20|12000.1|11998.1|11999.6|11997.6|12000.6|11998.6|11999.6|11997.6|6
1626358290000|2021-07-15 14:11:30|11999.1|11997.1|12000.6|11998.6|12000.6|11998.6|11999.1|11997.1|46
1626358300000|2021-07-15 14:11:40|12001.1|11999.1|12002.6|12000.6|12002.6|12000.6|12001.1|11999.1|15
1626358310000|2021-07-15 14:11:50|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|24
1626358320000|2021-07-15 14:12:00|12002.1|12000.1|12002.1|12000.1|12003.6|12001.6|12001.6|11999.6|15
1626358330000|2021-07-15 14:12:10|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|2
1626358340000|2021-07-15 14:12:20|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|6
1626358350000|2021-07-15 14:12:30|12003.1|12001.1|12001.6|11999.6|12003.1|12001.1|12001.1|11999.1|16
1626358360000|2021-07-15 14:12:40|12001.1|11999.1|12003.1|12001.1|12003.6|12001.6|12001.1|11999.1|21
1626358370000|2021-07-15 14:12:50|12003.6|12001.6|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|1
1626358380000|2021-07-15 14:13:00|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12001.6|11999.6|11
1626358390000|2021-07-15 14:13:10|12003.1|12001.1|12003.6|12001.6|12004.6|12002.6|12002.6|12000.6|14
1626358400000|2021-07-15 14:13:20|12003.1|12001.1|12002.1|12000.1|12003.1|12001.1|12001.6|11999.6|2
1626358410000|2021-07-15 14:13:30|12001.6|11999.6|12001.6|11999.6|12002.1|12000.1|12000.6|11998.6|1
1626358420000|2021-07-15 14:13:40|12002.1|12000.1|12001.6|11999.6|12002.6|12000.6|12001.1|11999.1|1
1626358430000|2021-07-15 14:13:50|12002.1|12000.1|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|0
1626358440000|2021-07-15 14:14:00|12003.1|12001.1|12002.1|12000.1|12003.6|12001.6|12001.6|11999.6|13
1626358450000|2021-07-15 14:14:10|12001.6|11999.6|12002.6|12000.6|12003.1|12001.1|12001.6|11999.6|6
1626358460000|2021-07-15 14:14:20|12002.1|12000.1|12002.6|12000.6|12003.1|12001.1|12002.1|12000.1|5
1626358470000|2021-07-15 14:14:30|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12002.6|12000.6|1
1626358480000|2021-07-15 14:14:40|12004.1|12002.1|12002.6|12000.6|12004.6|12002.6|12002.1|12000.1|4
1626358490000|2021-07-15 14:14:50|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|0
1626358500000|2021-07-15 14:15:00|12002.1|12000.1|12004.1|12002.1|12004.1|12002.1|12002.1|12000.1|8
1626358510000|2021-07-15 14:15:10|12003.6|12001.6|12005.1|12003.1|12005.1|12003.1|12003.6|12001.6|4
1626358520000|2021-07-15 14:15:20|12005.6|12003.6|12004.6|12002.6|12006.6|12004.6|12004.6|12002.6|6
1626358530000|2021-07-15 14:15:30|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|1
1626358540000|2021-07-15 14:15:40|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|4
1626358550000|2021-07-15 14:15:50|12004.1|12002.1|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|6
1626358560000|2021-07-15 14:16:00|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12002.6|12000.6|11
1626358570000|2021-07-15 14:16:10|12003.1|12001.1|12002.6|12000.6|12003.1|12001.1|12002.6|12000.6|4
1626358580000|2021-07-15 14:16:20|12003.1|12001.1|12003.6|12001.6|12003.6|12001.6|12003.1|12001.1|4
1626358590000|2021-07-15 14:16:30|12004.1|12002.1|12002.1|12000.1|12004.1|12002.1|12002.1|12000.1|9
1626358600000|2021-07-15 14:16:40|12002.6|12000.6|12001.1|11999.1|12003.1|12001.1|12000.6|11998.6|35
1626358610000|2021-07-15 14:16:50|12000.6|11998.6|12001.6|11999.6|12001.6|11999.6|12000.6|11998.6|6
1626358620000|2021-07-15 14:17:00|12002.1|12000.1|12001.6|11999.6|12003.6|12001.6|12001.6|11999.6|12
1626358630000|2021-07-15 14:17:10|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|0
1626358640000|2021-07-15 14:17:20|11999.6|11997.6|11999.6|11997.6|12001.1|11999.1|11999.6|11997.6|19
1626358650000|2021-07-15 14:17:30|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11998.6|11996.6|7
1626358660000|2021-07-15 14:17:40|11999.1|11997.1|11999.1|11997.1|11999.6|11997.6|11998.6|11996.6|1
1626358670000|2021-07-15 14:17:50|11999.6|11997.6|12000.6|11998.6|12000.6|11998.6|11998.6|11996.6|9
1626358680000|2021-07-15 14:18:00|12000.1|11998.1|12001.6|11999.6|12002.6|12000.6|12000.1|11998.1|19
1626358690000|2021-07-15 14:18:10|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|8
1626358700000|2021-07-15 14:18:20|12002.6|12000.6|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|1
1626358710000|2021-07-15 14:18:30|12002.6|12000.6|12002.6|12000.6|12002.6|12000.6|12001.6|11999.6|10
1626358720000|2021-07-15 14:18:40|12003.1|12001.1|12005.1|12003.1|12005.6|12003.6|12003.1|12001.1|9
1626358730000|2021-07-15 14:18:50|12004.6|12002.6|12003.6|12001.6|12005.1|12003.1|12003.6|12001.6|8
1626358740000|2021-07-15 14:19:00|12004.1|12002.1|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|5
1626358750000|2021-07-15 14:19:10|12003.1|12001.1|12001.6|11999.6|12003.1|12001.1|12001.1|11999.1|56
1626358760000|2021-07-15 14:19:20|12001.1|11999.1|12002.6|12000.6|12002.6|12000.6|12001.1|11999.1|16
1626358770000|2021-07-15 14:19:30|12003.6|12001.6|12001.6|11999.6|12003.6|12001.6|12001.6|11999.6|3
1626358780000|2021-07-15 14:19:40|12002.1|12000.1|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|1
1626358790000|2021-07-15 14:19:50|12001.6|11999.6|12002.1|12000.1|12002.6|12000.6|12001.6|11999.6|0
1626358800000|2021-07-15 14:20:00|12002.6|12000.6|12002.6|12000.6|12003.6|12001.6|12001.6|11999.6|9
1626358810000|2021-07-15 14:20:10|12003.1|12001.1|12006.6|12004.6|12006.6|12004.6|12002.6|12000.6|8
1626358820000|2021-07-15 14:20:20|12007.1|12005.1|12004.6|12002.6|12007.1|12005.1|12004.6|12002.6|9
1626358830000|2021-07-15 14:20:30|12004.1|12002.1|12004.6|12002.6|12004.6|12002.6|12003.1|12001.1|0
1626358840000|2021-07-15 14:20:40|12005.1|12003.1|12006.6|12004.6|12006.6|12004.6|12005.1|12003.1|4
1626358850000|2021-07-15 14:20:50|12006.1|12004.1|12006.6|12004.6|12007.1|12005.1|12005.6|12003.6|7
1626358860000|2021-07-15 14:21:00|12007.1|12005.1|12005.6|12003.6|12007.6|12005.6|12005.6|12003.6|15
1626358870000|2021-07-15 14:21:10|12006.1|12004.1|12005.6|12003.6|12006.6|12004.6|12005.1|12003.1|2
1626358880000|2021-07-15 14:21:20|12006.6|12004.6|12005.6|12003.6|12006.6|12004.6|12005.6|12003.6|5
1626358890000|2021-07-15 14:21:30|12006.1|12004.1|12004.6|12002.6|12006.1|12004.1|12004.6|12002.6|4
1626358900000|2021-07-15 14:21:40|12004.1|12002.1|12002.6|12000.6|12004.1|12002.1|12002.6|12000.6|21
1626358910000|2021-07-15 14:21:50|12002.1|12000.1|12001.6|11999.6|12002.1|12000.1|12000.1|11998.1|16
1626358920000|2021-07-15 14:22:00|12001.1|11999.1|12001.6|11999.6|12002.6|12000.6|12001.1|11999.1|18
1626358930000|2021-07-15 14:22:10|12002.6|12000.6|12003.1|12001.1|12004.1|12002.1|12002.6|12000.6|18
1626358940000|2021-07-15 14:22:20|12003.6|12001.6|12001.6|11999.6|12003.6|12001.6|12001.6|11999.6|1
1626358950000|2021-07-15 14:22:30|12002.1|12000.1|12003.1|12001.1|12003.1|12001.1|12002.1|12000.1|3
1626358960000|2021-07-15 14:22:40|12002.6|12000.6|12003.1|12001.1|12004.1|12002.1|12002.6|12000.6|8
1626358970000|2021-07-15 14:22:50|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12002.6|12000.6|4
1626358980000|2021-07-15 14:23:00|12004.1|12002.1|12001.6|11999.6|12004.1|12002.1|12001.1|11999.1|7
1626358990000|2021-07-15 14:23:10|12002.1|12000.1|12003.1|12001.1|12003.6|12001.6|12002.1|12000.1|5
1626359000000|2021-07-15 14:23:20|12003.6|12001.6|12004.1|12002.1|12005.1|12003.1|12003.1|12001.1|3
1626359010000|2021-07-15 14:23:30|12003.6|12001.6|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|0
1626359020000|2021-07-15 14:23:40|12004.1|12002.1|12004.6|12002.6|12005.1|12003.1|12003.6|12001.6|6
1626359030000|2021-07-15 14:23:50|12005.1|12003.1|12004.6|12002.6|12005.6|12003.6|12004.6|12002.6|6
1626359040000|2021-07-15 14:24:00|12004.1|12002.1|12005.1|12003.1|12005.1|12003.1|12003.6|12001.6|21
1626359050000|2021-07-15 14:24:10|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12003.6|12001.6|0
1626359060000|2021-07-15 14:24:20|12004.1|12002.1|12004.1|12002.1|12004.1|12002.1|12003.1|12001.1|1
1626359070000|2021-07-15 14:24:30|12004.6|12002.6|12004.6|12002.6|12005.1|12003.1|12003.6|12001.6|0
1626359080000|2021-07-15 14:24:40|12004.1|12002.1|12003.6|12001.6|12004.6|12002.6|12003.6|12001.6|0
1626359090000|2021-07-15 14:24:50|12003.1|12001.1|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|19
1626359100000|2021-07-15 14:25:00|12003.1|12001.1|12003.1|12001.1|12003.6|12001.6|12002.6|12000.6|12
1626359110000|2021-07-15 14:25:10|12003.6|12001.6|12002.6|12000.6|12003.6|12001.6|12002.6|12000.6|1
1626359120000|2021-07-15 14:25:20|12001.6|11999.6|12001.1|11999.1|12001.6|11999.6|12000.6|11998.6|19
1626359130000|2021-07-15 14:25:30|12000.6|11998.6|11999.6|11997.6|12001.1|11999.1|11999.6|11997.6|0
1626359140000|2021-07-15 14:25:40|11999.1|11997.1|11998.1|11996.1|11999.1|11997.1|11997.6|11995.6|9
1626359150000|2021-07-15 14:25:50|11997.6|11995.6|11996.6|11994.6|11998.1|11996.1|11996.6|11994.6|2
1626359160000|2021-07-15 14:26:00|11997.1|11995.1|11994.6|11992.6|11997.6|11995.6|11992.6|11990.6|34
1626359170000|2021-07-15 14:26:10|11995.6|11993.6|11995.6|11993.6|11995.6|11993.6|11995.1|11993.1|2
1626359180000|2021-07-15 14:26:20|11996.1|11994.1|11995.6|11993.6|11996.1|11994.1|11995.6|11993.6|1
1626359190000|2021-07-15 14:26:30|11996.1|11994.1|11994.6|11992.6|11996.1|11994.1|11994.6|11992.6|9
1626359200000|2021-07-15 14:26:40|11993.6|11991.6|11993.1|11991.1|11994.1|11992.1|11992.6|11990.6|25
1626359210000|2021-07-15 14:26:50|11993.6|11991.6|11992.1|11990.1|11993.6|11991.6|11992.1|11990.1|107
1626359220000|2021-07-15 14:27:00|11991.6|11989.6|11994.6|11992.6|11994.6|11992.6|11991.6|11989.6|10
1626359230000|2021-07-15 14:27:10|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|2
1626359240000|2021-07-15 14:27:20|11994.1|11992.1|11995.1|11993.1|11995.6|11993.6|11994.1|11992.1|5
1626359250000|2021-07-15 14:27:30|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|0
1626359260000|2021-07-15 14:27:40|11993.1|11991.1|11992.6|11990.6|11993.6|11991.6|11992.6|11990.6|2
1626359270000|2021-07-15 14:27:50|11993.1|11991.1|11994.1|11992.1|11994.1|11992.1|11992.1|11990.1|5
1626359280000|2021-07-15 14:28:00|11994.6|11992.6|11992.6|11990.6|11994.6|11992.6|11992.6|11990.6|3
1626359290000|2021-07-15 14:28:10|11992.1|11990.1|11991.1|11989.1|11992.1|11990.1|11990.6|11988.6|4
1626359300000|2021-07-15 14:28:20|11990.6|11988.6|11990.1|11988.1|11991.1|11989.1|11989.6|11987.6|5
1626359310000|2021-07-15 14:28:30|11989.6|11987.6|11989.6|11987.6|11990.6|11988.6|11989.6|11987.6|6
1626359320000|2021-07-15 14:28:40|11989.1|11987.1|11988.1|11986.1|11989.6|11987.6|11988.1|11986.1|6
1626359330000|2021-07-15 14:28:50|11987.6|11985.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|3
1626359340000|2021-07-15 14:29:00|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|13
1626359350000|2021-07-15 14:29:10|11989.1|11987.1|11990.6|11988.6|11990.6|11988.6|11988.6|11986.6|19
1626359360000|2021-07-15 14:29:20|11991.1|11989.1|11987.6|11985.6|11991.6|11989.6|11987.6|11985.6|18
1626359370000|2021-07-15 14:29:30|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|3
1626359380000|2021-07-15 14:29:40|11988.1|11986.1|11986.6|11984.6|11988.1|11986.1|11986.6|11984.6|7
1626359390000|2021-07-15 14:29:50|11987.1|11985.1|11988.1|11986.1|11988.1|11986.1|11986.6|11984.6|12
1626359400000|2021-07-15 14:30:00|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11987.1|11985.1|14
1626359410000|2021-07-15 14:30:10|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|6
1626359420000|2021-07-15 14:30:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|13
1626359430000|2021-07-15 14:30:30|11986.1|11984.1|11987.6|11985.6|11987.6|11985.6|11986.1|11984.1|6
1626359440000|2021-07-15 14:30:40|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|3
1626359450000|2021-07-15 14:30:50|11985.6|11983.6|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|3
1626359460000|2021-07-15 14:31:00|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11986.6|11984.6|5
1626359470000|2021-07-15 14:31:10|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|3
1626359480000|2021-07-15 14:31:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|3
1626359490000|2021-07-15 14:31:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1626359500000|2021-07-15 14:31:40|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|2
1626359510000|2021-07-15 14:31:50|11988.1|11986.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|2
1626359520000|2021-07-15 14:32:00|11988.6|11986.6|11992.6|11990.6|11992.6|11990.6|11988.6|11986.6|11
1626359530000|2021-07-15 14:32:10|11992.1|11990.1|11993.6|11991.6|11993.6|11991.6|11991.6|11989.6|7
1626359540000|2021-07-15 14:32:20|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|9
1626359550000|2021-07-15 14:32:30|11994.1|11992.1|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|11
1626359560000|2021-07-15 14:32:40|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.1|11992.1|2
1626359570000|2021-07-15 14:32:50|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|18
1626359580000|2021-07-15 14:33:00|11994.1|11992.1|11992.6|11990.6|11994.1|11992.1|11992.6|11990.6|22
1626359590000|2021-07-15 14:33:10|11993.1|11991.1|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|16
1626359600000|2021-07-15 14:33:20|11993.1|11991.1|11992.6|11990.6|11993.6|11991.6|11992.1|11990.1|9
1626359610000|2021-07-15 14:33:30|11992.1|11990.1|11990.6|11988.6|11992.1|11990.1|11990.6|11988.6|13
1626359620000|2021-07-15 14:33:40|11992.1|11990.1|11992.6|11990.6|11993.6|11991.6|11991.6|11989.6|54
1626359630000|2021-07-15 14:33:50|11992.1|11990.1|11990.6|11988.6|11992.6|11990.6|11990.6|11988.6|12
1626359640000|2021-07-15 14:34:00|11991.6|11989.6|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|6
1626359650000|2021-07-15 14:34:10|11991.1|11989.1|11992.1|11990.1|11992.6|11990.6|11991.1|11989.1|2
1626359660000|2021-07-15 14:34:20|11992.6|11990.6|11994.1|11992.1|11994.6|11992.6|11992.1|11990.1|1
1626359670000|2021-07-15 14:34:30|11994.6|11992.6|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|5
1626359680000|2021-07-15 14:34:40|11994.6|11992.6|11994.6|11992.6|11995.6|11993.6|11993.6|11991.6|3
1626359690000|2021-07-15 14:34:50|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.1|11991.1|2
1626359700000|2021-07-15 14:35:00|11993.1|11991.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|9
1626359710000|2021-07-15 14:35:10|11994.6|11992.6|11994.1|11992.1|11994.6|11992.6|11993.6|11991.6|1
1626359720000|2021-07-15 14:35:20|11994.6|11992.6|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|3
1626359730000|2021-07-15 14:35:30|11995.1|11993.1|11995.1|11993.1|11995.6|11993.6|11994.6|11992.6|2
1626359740000|2021-07-15 14:35:40|11994.6|11992.6|11994.6|11992.6|11995.1|11993.1|11993.6|11991.6|0
1626359750000|2021-07-15 14:35:50|11995.1|11993.1|11994.1|11992.1|11995.1|11993.1|11993.6|11991.6|1
1626359760000|2021-07-15 14:36:00|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11992.6|11990.6|3
1626359770000|2021-07-15 14:36:10|11994.6|11992.6|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|8
1626359780000|2021-07-15 14:36:20|11994.1|11992.1|11992.6|11990.6|11994.6|11992.6|11992.6|11990.6|3
1626359790000|2021-07-15 14:36:30|11993.1|11991.1|11993.1|11991.1|11994.1|11992.1|11992.6|11990.6|5
1626359800000|2021-07-15 14:36:40|11993.6|11991.6|11991.6|11989.6|11993.6|11991.6|11991.6|11989.6|10
1626359810000|2021-07-15 14:36:50|11992.1|11990.1|11991.1|11989.1|11992.6|11990.6|11990.6|11988.6|11
1626359820000|2021-07-15 14:37:00|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11990.6|11988.6|4
1626359830000|2021-07-15 14:37:10|11991.1|11989.1|11992.6|11990.6|11992.6|11990.6|11990.6|11988.6|6
1626359840000|2021-07-15 14:37:20|11993.1|11991.1|11994.6|11992.6|11994.6|11992.6|11993.1|11991.1|3
1626359850000|2021-07-15 14:37:30|11995.1|11993.1|11994.1|11992.1|11995.1|11993.1|11993.6|11991.6|2
1626359860000|2021-07-15 14:37:40|11993.6|11991.6|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|2
1626359870000|2021-07-15 14:37:50|11994.1|11992.1|11993.6|11991.6|11994.6|11992.6|11993.6|11991.6|7
1626359880000|2021-07-15 14:38:00|11994.1|11992.1|11993.6|11991.6|11994.1|11992.1|11993.1|11991.1|12
1626359890000|2021-07-15 14:38:10|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|5
1626359900000|2021-07-15 14:38:20|11994.1|11992.1|11992.6|11990.6|11994.1|11992.1|11992.6|11990.6|5
1626359910000|2021-07-15 14:38:30|11991.6|11989.6|11992.6|11990.6|11993.1|11991.1|11991.6|11989.6|5
1626359920000|2021-07-15 14:38:40|11993.1|11991.1|11993.6|11991.6|11994.1|11992.1|11992.6|11990.6|8
1626359930000|2021-07-15 14:38:50|||||||||3
1626359940000|2021-07-15 14:39:00|11994.1|11992.1|11993.6|11991.6|11995.1|11993.1|11993.6|11991.6|13
1626359950000|2021-07-15 14:39:10|||||||||6
1626359960000|2021-07-15 14:39:20|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|9
1626359970000|2021-07-15 14:39:30|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|9
1626359980000|2021-07-15 14:39:40|11993.1|11991.1|11992.6|11990.6|11994.1|11992.1|11992.6|11990.6|7
1626359990000|2021-07-15 14:39:50|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.1|11990.1|3
1626360000000|2021-07-15 14:40:00|11991.6|11989.6|11991.6|11989.6|11992.6|11990.6|11991.1|11989.1|17
1626360010000|2021-07-15 14:40:10|11991.1|11989.1|11989.6|11987.6|11991.1|11989.1|11989.6|11987.6|25
1626360020000|2021-07-15 14:40:20|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11988.6|11986.6|18
1626360030000|2021-07-15 14:40:30|11990.1|11988.1|11990.6|11988.6|11991.6|11989.6|11990.1|11988.1|7
1626360040000|2021-07-15 14:40:40|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|13
1626360050000|2021-07-15 14:40:50|11991.1|11989.1|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|4
1626360060000|2021-07-15 14:41:00|11991.1|11989.1|11989.6|11987.6|11991.1|11989.1|11989.6|11987.6|34
1626360070000|2021-07-15 14:41:10|11990.1|11988.1|11988.6|11986.6|11990.6|11988.6|11988.6|11986.6|14
1626360080000|2021-07-15 14:41:20|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|3
1626360090000|2021-07-15 14:41:30|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626360100000|2021-07-15 14:41:40|11989.1|11987.1|11986.6|11984.6|11989.1|11987.1|11986.6|11984.6|28
1626360110000|2021-07-15 14:41:50|11987.1|11985.1|11985.6|11983.6|11987.1|11985.1|11985.6|11983.6|13
1626360120000|2021-07-15 14:42:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|4
1626360130000|2021-07-15 14:42:10|11986.1|11984.1|11986.6|11984.6|11987.1|11985.1|11985.6|11983.6|9
1626360140000|2021-07-15 14:42:20|11986.1|11984.1|11983.6|11981.6|11986.6|11984.6|11983.6|11981.6|13
1626360150000|2021-07-15 14:42:30|11983.1|11981.1|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|13
1626360160000|2021-07-15 14:42:40|11982.6|11980.6|11984.6|11982.6|11984.6|11982.6|11982.6|11980.6|13
1626360170000|2021-07-15 14:42:50|11984.1|11982.1|11984.6|11982.6|11985.6|11983.6|11984.1|11982.1|6
1626360180000|2021-07-15 14:43:00|11985.1|11983.1|11984.1|11982.1|11985.1|11983.1|11983.6|11981.6|7
1626360190000|2021-07-15 14:43:10|11983.6|11981.6|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|4
1626360200000|2021-07-15 14:43:20|11984.1|11982.1|11983.6|11981.6|11985.6|11983.6|11983.6|11981.6|7
1626360210000|2021-07-15 14:43:30|11984.1|11982.1|11984.6|11982.6|11985.6|11983.6|11983.6|11981.6|6
1626360220000|2021-07-15 14:43:40|11985.1|11983.1|11982.6|11980.6|11985.1|11983.1|11982.6|11980.6|8
1626360230000|2021-07-15 14:43:50|11983.1|11981.1|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|5
1626360240000|2021-07-15 14:44:00|11982.6|11980.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|21
1626360250000|2021-07-15 14:44:10|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|9
1626360260000|2021-07-15 14:44:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|1
1626360270000|2021-07-15 14:44:30|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|1
1626360280000|2021-07-15 14:44:40|11982.1|11980.1|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|8
1626360290000|2021-07-15 14:44:50|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11980.6|11978.6|2
1626360300000|2021-07-15 14:45:00|11980.6|11978.6|11977.6|11975.6|11980.6|11978.6|11977.6|11975.6|19
1626360310000|2021-07-15 14:45:10|11976.6|11974.6|11980.6|11978.6|11981.1|11979.1|11976.6|11974.6|16
1626360320000|2021-07-15 14:45:20|11980.1|11978.1|11981.1|11979.1|11981.6|11979.6|11980.1|11978.1|9
1626360330000|2021-07-15 14:45:30|11981.6|11979.6|11982.6|11980.6|11983.6|11981.6|11981.1|11979.1|4
1626360340000|2021-07-15 14:45:40|11983.1|11981.1|11981.1|11979.1|11983.1|11981.1|11980.6|11978.6|3
1626360350000|2021-07-15 14:45:50|11981.6|11979.6|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|10
1626360360000|2021-07-15 14:46:00|11981.1|11979.1|11981.6|11979.6|11982.6|11980.6|11980.6|11978.6|1
1626360370000|2021-07-15 14:46:10|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|3
1626360380000|2021-07-15 14:46:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|2
1626360390000|2021-07-15 14:46:30|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|3
1626360400000|2021-07-15 14:46:40|11981.1|11979.1|11981.6|11979.6|11982.6|11980.6|11981.1|11979.1|6
1626360410000|2021-07-15 14:46:50|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|20
1626360420000|2021-07-15 14:47:00|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11980.6|11978.6|77
1626360430000|2021-07-15 14:47:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11980.6|11978.6|9
1626360440000|2021-07-15 14:47:20|11981.1|11979.1|11979.6|11977.6|11981.1|11979.1|11979.1|11977.1|5
1626360450000|2021-07-15 14:47:30|11980.1|11978.1|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|14
1626360460000|2021-07-15 14:47:40|11981.1|11979.1|11979.6|11977.6|11981.1|11979.1|11979.6|11977.6|14
1626360470000|2021-07-15 14:47:50|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|12
1626360480000|2021-07-15 14:48:00|11979.1|11977.1|11980.6|11978.6|11981.1|11979.1|11979.1|11977.1|4
1626360490000|2021-07-15 14:48:10|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|8
1626360500000|2021-07-15 14:48:20|11981.6|11979.6|11981.1|11979.1|11982.1|11980.1|11980.6|11978.6|9
1626360510000|2021-07-15 14:48:30|11980.6|11978.6|11980.1|11978.1|11981.6|11979.6|11979.6|11977.6|9
1626360520000|2021-07-15 14:48:40|11979.6|11977.6|11978.1|11976.1|11979.6|11977.6|11977.6|11975.6|10
1626360530000|2021-07-15 14:48:50|11977.6|11975.6|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|5
1626360540000|2021-07-15 14:49:00|11977.1|11975.1|11976.1|11974.1|11977.1|11975.1|11975.6|11973.6|5
1626360550000|2021-07-15 14:49:10|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|4
1626360560000|2021-07-15 14:49:20|11976.1|11974.1|11977.6|11975.6|11978.1|11976.1|11976.1|11974.1|12
1626360570000|2021-07-15 14:49:30|11978.1|11976.1|11977.1|11975.1|11978.1|11976.1|11977.1|11975.1|0
1626360580000|2021-07-15 14:49:40|11977.6|11975.6|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|9
1626360590000|2021-07-15 14:49:50|11978.6|11976.6|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|2
1626360600000|2021-07-15 14:50:00|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|2
1626360610000|2021-07-15 14:50:10|11978.1|11976.1|11976.6|11974.6|11978.6|11976.6|11976.6|11974.6|1
1626360620000|2021-07-15 14:50:20|11977.1|11975.1|11975.1|11973.1|11977.1|11975.1|11975.1|11973.1|14
1626360630000|2021-07-15 14:50:30|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11974.6|11972.6|14
1626360640000|2021-07-15 14:50:40|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|5
1626360650000|2021-07-15 14:50:50|11975.6|11973.6|11977.6|11975.6|11977.6|11975.6|11975.6|11973.6|100
1626360660000|2021-07-15 14:51:00|11978.1|11976.1|11976.6|11974.6|11978.1|11976.1|11976.6|11974.6|29
1626360670000|2021-07-15 14:51:10|11977.1|11975.1|11979.6|11977.6|11979.6|11977.6|11976.6|11974.6|11
1626360680000|2021-07-15 14:51:20|11979.1|11977.1|11980.6|11978.6|11980.6|11978.6|11978.6|11976.6|5
1626360690000|2021-07-15 14:51:30|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|6
1626360700000|2021-07-15 14:51:40|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.1|11978.1|12
1626360710000|2021-07-15 14:51:50|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|9
1626360720000|2021-07-15 14:52:00|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|4
1626360730000|2021-07-15 14:52:10|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|5
1626360740000|2021-07-15 14:52:20|11981.1|11979.1|11981.6|11979.6|11982.1|11980.1|11980.6|11978.6|5
1626360750000|2021-07-15 14:52:30|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|8
1626360760000|2021-07-15 14:52:40|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|3
1626360770000|2021-07-15 14:52:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|20
1626360780000|2021-07-15 14:53:00|11980.6|11978.6|11979.1|11977.1|11980.6|11978.6|11978.6|11976.6|33
1626360790000|2021-07-15 14:53:10|11978.6|11976.6|11977.6|11975.6|11979.1|11977.1|11977.6|11975.6|12
1626360800000|2021-07-15 14:53:20|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|3
1626360810000|2021-07-15 14:53:30|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|6
1626360820000|2021-07-15 14:53:40|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|11
1626360830000|2021-07-15 14:53:50|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|29
1626360840000|2021-07-15 14:54:00|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|15
1626360850000|2021-07-15 14:54:10|11978.1|11976.1|11980.6|11978.6|11980.6|11978.6|11978.1|11976.1|9
1626360860000|2021-07-15 14:54:20|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|4
1626360870000|2021-07-15 14:54:30|11980.1|11978.1|11979.1|11977.1|11980.6|11978.6|11978.6|11976.6|2
1626360880000|2021-07-15 14:54:40|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|23
1626360890000|2021-07-15 14:54:50|11978.6|11976.6|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|10
1626360900000|2021-07-15 14:55:00|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|0
1626360910000|2021-07-15 14:55:10|11979.1|11977.1|11980.6|11978.6|11980.6|11978.6|11979.1|11977.1|13
1626360920000|2021-07-15 14:55:20|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|12
1626360930000|2021-07-15 14:55:30|11979.1|11977.1|11980.1|11978.1|11980.6|11978.6|11979.1|11977.1|14
1626360940000|2021-07-15 14:55:40|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|20
1626360950000|2021-07-15 14:55:50|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|8
1626360960000|2021-07-15 14:56:00|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11978.6|11976.6|21
1626360970000|2021-07-15 14:56:10|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|5
1626360980000|2021-07-15 14:56:20|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|16
1626360990000|2021-07-15 14:56:30|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|1
1626361000000|2021-07-15 14:56:40|11979.6|11977.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|4
1626361010000|2021-07-15 14:56:50|11979.6|11977.6|11979.1|11977.1|11980.6|11978.6|11979.1|11977.1|3
1626361020000|2021-07-15 14:57:00|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|9
1626361030000|2021-07-15 14:57:10|11979.6|11977.6|11980.1|11978.1|11980.6|11978.6|11978.6|11976.6|8
1626361040000|2021-07-15 14:57:20|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.1|11978.1|4
1626361050000|2021-07-15 14:57:30|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|5
1626361060000|2021-07-15 14:57:40|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.1|11978.1|6
1626361070000|2021-07-15 14:57:50|11980.1|11978.1|11978.6|11976.6|11980.1|11978.1|11978.6|11976.6|19
1626361080000|2021-07-15 14:58:00|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|10
1626361090000|2021-07-15 14:58:10|11978.6|11976.6|11980.6|11978.6|11980.6|11978.6|11978.6|11976.6|10
1626361100000|2021-07-15 14:58:20|11980.1|11978.1|11980.6|11978.6|11982.6|11980.6|11980.1|11978.1|5
1626361110000|2021-07-15 14:58:30|11981.6|11979.6|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|13
1626361120000|2021-07-15 14:58:40|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|3
1626361130000|2021-07-15 14:58:50|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|1
1626361140000|2021-07-15 14:59:00|11980.6|11978.6|11978.6|11976.6|11980.6|11978.6|11978.6|11976.6|12
1626361150000|2021-07-15 14:59:10|11979.1|11977.1|11980.6|11978.6|11980.6|11978.6|11979.1|11977.1|9
1626361170000|2021-07-15 14:59:30|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|22
1626361180000|2021-07-15 14:59:40|11980.1|11978.1|11978.6|11976.6|11980.1|11978.1|11978.6|11976.6|8
1626361190000|2021-07-15 14:59:50|11979.1|11977.1|11977.6|11975.6|11979.6|11977.6|11977.6|11975.6|11
1626361200000|2021-07-15 15:00:00|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11974.6|11972.6|32
1626361210000|2021-07-15 15:00:10|11975.1|11973.1|11973.1|11971.1|11975.6|11973.6|11972.6|11970.6|12
1626361220000|2021-07-15 15:00:20|11972.6|11970.6|11974.6|11972.6|11974.6|11972.6|11972.6|11970.6|27
1626361230000|2021-07-15 15:00:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.1|11972.1|18
1626361240000|2021-07-15 15:00:40|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11973.6|11971.6|11
1626361250000|2021-07-15 15:00:50|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|5
1626361260000|2021-07-15 15:01:00|11976.1|11974.1|11976.1|11974.1|11978.1|11976.1|11975.6|11973.6|9
1626361270000|2021-07-15 15:01:10|11975.6|11973.6|11973.6|11971.6|11976.1|11974.1|11973.6|11971.6|9
1626361280000|2021-07-15 15:01:20|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|3
1626361290000|2021-07-15 15:01:30|11973.6|11971.6|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|31
1626361300000|2021-07-15 15:01:40|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|2
1626361310000|2021-07-15 15:01:50|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|2
1626361320000|2021-07-15 15:02:00|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|2
1626361330000|2021-07-15 15:02:10|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11972.1|11970.1|74
1626361340000|2021-07-15 15:02:20|11974.1|11972.1|11972.6|11970.6|11974.1|11972.1|11972.6|11970.6|6
1626361350000|2021-07-15 15:02:30|11971.6|11969.6|11969.6|11967.6|11971.6|11969.6|11969.6|11967.6|25
1626361360000|2021-07-15 15:02:40|11970.1|11968.1|11969.6|11967.6|11970.6|11968.6|11968.6|11966.6|7
1626361370000|2021-07-15 15:02:50|11968.6|11966.6|11968.6|11966.6|11969.1|11967.1|11968.6|11966.6|5
1626361380000|2021-07-15 15:03:00|11969.1|11967.1|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|15
1626361390000|2021-07-15 15:03:10|11968.1|11966.1|11968.1|11966.1|11968.6|11966.6|11967.6|11965.6|4
1626361400000|2021-07-15 15:03:20|11968.6|11966.6|11967.1|11965.1|11968.6|11966.6|11966.6|11964.6|8
1626361410000|2021-07-15 15:03:30|11966.6|11964.6|11966.1|11964.1|11967.6|11965.6|11965.6|11963.6|38
1626361420000|2021-07-15 15:03:40|11965.6|11963.6|11964.6|11962.6|11966.6|11964.6|11964.6|11962.6|17
1626361430000|2021-07-15 15:03:50|11965.1|11963.1|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|18
1626361440000|2021-07-15 15:04:00|11965.1|11963.1|11966.1|11964.1|11966.6|11964.6|11964.6|11962.6|53
1626361450000|2021-07-15 15:04:10|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|6
1626361460000|2021-07-15 15:04:20|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11964.1|11962.1|26
1626361470000|2021-07-15 15:04:30|11966.6|11964.6|11964.6|11962.6|11966.6|11964.6|11964.6|11962.6|3
1626361480000|2021-07-15 15:04:40|11965.1|11963.1|11966.6|11964.6|11966.6|11964.6|11965.1|11963.1|27
1626361490000|2021-07-15 15:04:50|11965.1|11963.1|11964.6|11962.6|11965.6|11963.6|11964.1|11962.1|7
1626361500000|2021-07-15 15:05:00|11965.1|11963.1|11963.6|11961.6|11965.6|11963.6|11963.6|11961.6|17
1626361510000|2021-07-15 15:05:10|11964.1|11962.1|11962.1|11960.1|11964.1|11962.1|11962.1|11960.1|35
1626361520000|2021-07-15 15:05:20|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.6|11959.6|20
1626361530000|2021-07-15 15:05:30|11962.1|11960.1|11963.6|11961.6|11963.6|11961.6|11961.6|11959.6|13
1626361540000|2021-07-15 15:05:40|11963.1|11961.1|11964.6|11962.6|11964.6|11962.6|11963.1|11961.1|8
1626361550000|2021-07-15 15:05:50|11964.1|11962.1|11963.1|11961.1|11965.6|11963.6|11963.1|11961.1|13
1626361560000|2021-07-15 15:06:00|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11962.6|11960.6|14
1626361570000|2021-07-15 15:06:10|11964.1|11962.1|11965.1|11963.1|11965.6|11963.6|11964.1|11962.1|12
1626361580000|2021-07-15 15:06:20|11964.6|11962.6|11966.1|11964.1|11966.6|11964.6|11964.6|11962.6|13
1626361590000|2021-07-15 15:06:30|11966.6|11964.6|11968.1|11966.1|11968.6|11966.6|11965.6|11963.6|16
1626361600000|2021-07-15 15:06:40|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11967.6|11965.6|18
1626361610000|2021-07-15 15:06:50|11968.6|11966.6|11969.6|11967.6|11969.6|11967.6|11968.6|11966.6|15
1626361620000|2021-07-15 15:07:00|11970.6|11968.6|11970.6|11968.6|11972.1|11970.1|11970.6|11968.6|15
1626361630000|2021-07-15 15:07:10|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11970.6|11968.6|9
1626361640000|2021-07-15 15:07:20|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11968.6|11966.6|14
1626361650000|2021-07-15 15:07:30|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|12
1626361660000|2021-07-15 15:07:40|11972.1|11970.1|11971.6|11969.6|11972.6|11970.6|11970.6|11968.6|8
1626361670000|2021-07-15 15:07:50|11971.1|11969.1|11970.6|11968.6|11971.6|11969.6|11970.6|11968.6|3
1626361680000|2021-07-15 15:08:00|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11968.6|11966.6|14
1626361690000|2021-07-15 15:08:10|11969.1|11967.1|11968.1|11966.1|11969.6|11967.6|11968.1|11966.1|7
1626361700000|2021-07-15 15:08:20|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|11967.6|11965.6|10
1626361710000|2021-07-15 15:08:30|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11967.1|11965.1|19
1626361720000|2021-07-15 15:08:40|11966.6|11964.6|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|19
1626361730000|2021-07-15 15:08:50|11967.1|11965.1|11968.6|11966.6|11968.6|11966.6|11966.6|11964.6|46
1626361740000|2021-07-15 15:09:00|11968.1|11966.1|11969.6|11967.6|11969.6|11967.6|11968.1|11966.1|7
1626361750000|2021-07-15 15:09:10|11969.1|11967.1|11968.6|11966.6|11969.6|11967.6|11968.1|11966.1|2
1626361760000|2021-07-15 15:09:20|11968.1|11966.1|11966.6|11964.6|11968.1|11966.1|11966.6|11964.6|6
1626361770000|2021-07-15 15:09:30|11967.1|11965.1|11967.6|11965.6|11968.6|11966.6|11967.1|11965.1|15
1626361780000|2021-07-15 15:09:40|11968.1|11966.1|11966.6|11964.6|11968.6|11966.6|11966.6|11964.6|13
1626361790000|2021-07-15 15:09:50|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11966.6|11964.6|5
1626361800000|2021-07-15 15:10:00|11967.1|11965.1|11965.6|11963.6|11967.6|11965.6|11965.6|11963.6|10
1626361810000|2021-07-15 15:10:10|11966.1|11964.1|11967.6|11965.6|11967.6|11965.6|11966.1|11964.1|14
1626361820000|2021-07-15 15:10:20|11967.1|11965.1|11965.6|11963.6|11967.1|11965.1|11965.6|11963.6|7
1626361830000|2021-07-15 15:10:30|11964.6|11962.6|11963.6|11961.6|11964.6|11962.6|11963.6|11961.6|21
1626361840000|2021-07-15 15:10:40|11964.1|11962.1|11965.1|11963.1|11965.1|11963.1|11963.6|11961.6|8
1626361850000|2021-07-15 15:10:50|11964.6|11962.6|11965.6|11963.6|11965.6|11963.6|11964.6|11962.6|0
1626361860000|2021-07-15 15:11:00|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11963.6|11961.6|13
1626361870000|2021-07-15 15:11:10|11963.6|11961.6|11964.6|11962.6|11964.6|11962.6|11963.6|11961.6|1
1626361880000|2021-07-15 15:11:20|11964.1|11962.1|11963.6|11961.6|11964.1|11962.1|11963.6|11961.6|1
1626361890000|2021-07-15 15:11:30|11964.1|11962.1|11964.6|11962.6|11964.6|11962.6|11964.1|11962.1|9
1626361900000|2021-07-15 15:11:40|11964.1|11962.1|11965.6|11963.6|11966.1|11964.1|11963.6|11961.6|10
1626361910000|2021-07-15 15:11:50|11966.1|11964.1|11966.6|11964.6|11967.6|11965.6|11966.1|11964.1|2
1626361920000|2021-07-15 15:12:00|11967.1|11965.1|11965.1|11963.1|11967.1|11965.1|11965.1|11963.1|9
1626361930000|2021-07-15 15:12:10|11965.6|11963.6|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|1
1626361940000|2021-07-15 15:12:20|11965.1|11963.1|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|6
1626361950000|2021-07-15 15:12:30|11965.1|11963.1|11966.6|11964.6|11966.6|11964.6|11964.6|11962.6|5
1626361960000|2021-07-15 15:12:40|11967.6|11965.6|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|4
1626361970000|2021-07-15 15:12:50|11967.1|11965.1|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|1
1626361980000|2021-07-15 15:13:00|11966.1|11964.1|11966.6|11964.6|11966.6|11964.6|11966.1|11964.1|11
1626361990000|2021-07-15 15:13:10|11966.1|11964.1|11966.6|11964.6|11966.6|11964.6|11965.6|11963.6|7
1626362000000|2021-07-15 15:13:20|11966.1|11964.1|11966.6|11964.6|11966.6|11964.6|11965.6|11963.6|3
1626362010000|2021-07-15 15:13:30|11966.1|11964.1|11967.1|11965.1|11967.6|11965.6|11966.1|11964.1|9
1626362020000|2021-07-15 15:13:40|11967.6|11965.6|11970.1|11968.1|11970.6|11968.6|11967.6|11965.6|4
1626362030000|2021-07-15 15:13:50|11970.6|11968.6|11971.1|11969.1|11972.1|11970.1|11970.1|11968.1|16
1626362040000|2021-07-15 15:14:00|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11970.1|11968.1|3
1626362050000|2021-07-15 15:14:10|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|3
1626362060000|2021-07-15 15:14:20|11970.6|11968.6|11971.6|11969.6|11971.6|11969.6|11970.1|11968.1|5
1626362070000|2021-07-15 15:14:30|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|9
1626362080000|2021-07-15 15:14:40|11973.1|11971.1|11971.6|11969.6|11973.1|11971.1|11971.6|11969.6|3
1626362090000|2021-07-15 15:14:50|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11971.6|11969.6|9
1626362100000|2021-07-15 15:15:00|11972.1|11970.1|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|8
1626362110000|2021-07-15 15:15:10|11972.6|11970.6|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|8
1626362120000|2021-07-15 15:15:20|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|2
1626362130000|2021-07-15 15:15:30|11972.6|11970.6|11973.6|11971.6|11974.1|11972.1|11972.6|11970.6|2
1626362140000|2021-07-15 15:15:40|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|15
1626362150000|2021-07-15 15:15:50|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|2
1626362160000|2021-07-15 15:16:00|11973.1|11971.1|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|15
1626362170000|2021-07-15 15:16:10|11973.6|11971.6|11972.6|11970.6|11973.6|11971.6|11971.6|11969.6|32
1626362180000|2021-07-15 15:16:20|11972.1|11970.1|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|11
1626362190000|2021-07-15 15:16:30|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11970.6|11968.6|16
1626362200000|2021-07-15 15:16:40|11971.1|11969.1|11972.6|11970.6|11972.6|11970.6|11971.1|11969.1|2
1626362210000|2021-07-15 15:16:50|11972.1|11970.1|11973.6|11971.6|11973.6|11971.6|11971.6|11969.6|31
1626362220000|2021-07-15 15:17:00|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|7
1626362230000|2021-07-15 15:17:10|11973.1|11971.1|11972.6|11970.6|11973.6|11971.6|11972.1|11970.1|13
1626362240000|2021-07-15 15:17:20|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|3
1626362250000|2021-07-15 15:17:30|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|6
1626362260000|2021-07-15 15:17:40|11973.6|11971.6|11972.1|11970.1|11973.6|11971.6|11971.6|11969.6|14
1626362270000|2021-07-15 15:17:50|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|8
1626362280000|2021-07-15 15:18:00|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11971.6|11969.6|7
1626362290000|2021-07-15 15:18:10|11971.6|11969.6|11969.6|11967.6|11972.1|11970.1|11969.6|11967.6|26
1626362300000|2021-07-15 15:18:20|11969.1|11967.1|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|17
1626362310000|2021-07-15 15:18:30|11969.1|11967.1|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|3
1626362320000|2021-07-15 15:18:40|11969.1|11967.1|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|7
1626362330000|2021-07-15 15:18:50|11967.6|11965.6|11966.6|11964.6|11967.6|11965.6|11966.6|11964.6|20
1626362340000|2021-07-15 15:19:00|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11965.6|11963.6|67
1626362350000|2021-07-15 15:19:10|11968.1|11966.1|11968.1|11966.1|11968.6|11966.6|11966.6|11964.6|20
1626362360000|2021-07-15 15:19:20|11968.6|11966.6|11967.6|11965.6|11968.6|11966.6|11967.6|11965.6|18
1626362370000|2021-07-15 15:19:30|11968.1|11966.1|11966.6|11964.6|11968.6|11966.6|11966.6|11964.6|16
1626362380000|2021-07-15 15:19:40|11965.6|11963.6|11966.6|11964.6|11967.6|11965.6|11965.6|11963.6|40
1626362390000|2021-07-15 15:19:50|11967.6|11965.6|11968.1|11966.1|11970.1|11968.1|11966.6|11964.6|83
1626362400000|2021-07-15 15:20:00|11968.6|11966.6|11969.6|11967.6|11970.6|11968.6|11968.6|11966.6|79
1626362410000|2021-07-15 15:20:10|11970.1|11968.1|11971.1|11969.1|11972.1|11970.1|11970.1|11968.1|66
1626362420000|2021-07-15 15:20:20|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11970.1|11968.1|39
1626362430000|2021-07-15 15:20:30|11971.6|11969.6|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|18
1626362440000|2021-07-15 15:20:40|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|7
1626362450000|2021-07-15 15:20:50|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|13
1626362460000|2021-07-15 15:21:00|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|3
1626362470000|2021-07-15 15:21:10|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|1
1626362480000|2021-07-15 15:21:20|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|4
1626362490000|2021-07-15 15:21:30|11973.1|11971.1|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|13
1626362500000|2021-07-15 15:21:40|11973.1|11971.1|11974.6|11972.6|11974.6|11972.6|11973.1|11971.1|5
1626362510000|2021-07-15 15:21:50|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|6
1626362520000|2021-07-15 15:22:00|11974.1|11972.1|11977.6|11975.6|11977.6|11975.6|11974.1|11972.1|23
1626362530000|2021-07-15 15:22:10|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|43
1626362540000|2021-07-15 15:22:20|11980.6|11978.6|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|73
1626362550000|2021-07-15 15:22:30|11982.6|11980.6|11985.6|11983.6|11985.6|11983.6|11982.6|11980.6|45
1626362560000|2021-07-15 15:22:40|11985.1|11983.1|11983.6|11981.6|11985.1|11983.1|11982.1|11980.1|67
1626362570000|2021-07-15 15:22:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|26
1626362580000|2021-07-15 15:23:00|11984.6|11982.6|11984.1|11982.1|11985.6|11983.6|11984.1|11982.1|23
1626362590000|2021-07-15 15:23:10|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|14
1626362600000|2021-07-15 15:23:20|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|13
1626362610000|2021-07-15 15:23:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626362620000|2021-07-15 15:23:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|1
1626362630000|2021-07-15 15:23:50|11984.1|11982.1|11985.1|11983.1|11985.6|11983.6|11984.1|11982.1|10
1626362640000|2021-07-15 15:24:00|11985.6|11983.6|11986.1|11984.1|11986.6|11984.6|11984.6|11982.6|17
1626362650000|2021-07-15 15:24:10|11985.6|11983.6|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|2
1626362660000|2021-07-15 15:24:20|11986.1|11984.1|11987.6|11985.6|11987.6|11985.6|11985.6|11983.6|19
1626362670000|2021-07-15 15:24:30|11987.1|11985.1|11986.6|11984.6|11988.6|11986.6|11986.1|11984.1|52
1626362680000|2021-07-15 15:24:40|11986.1|11984.1|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|8
1626362690000|2021-07-15 15:24:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|24
1626362700000|2021-07-15 15:25:00|11983.6|11981.6|11984.6|11982.6|11985.6|11983.6|11983.6|11981.6|41
1626362710000|2021-07-15 15:25:10|11983.6|11981.6|11985.6|11983.6|11985.6|11983.6|11983.6|11981.6|38
1626362720000|2021-07-15 15:25:20|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|11
1626362730000|2021-07-15 15:25:30|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|35
1626362740000|2021-07-15 15:25:40|11986.6|11984.6|11985.6|11983.6|11987.6|11985.6|11985.6|11983.6|28
1626362750000|2021-07-15 15:25:50|11986.1|11984.1|11983.6|11981.6|11986.1|11984.1|11983.6|11981.6|37
1626362760000|2021-07-15 15:26:00|11982.6|11980.6|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|69
1626362770000|2021-07-15 15:26:10|11982.6|11980.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|22
1626362780000|2021-07-15 15:26:20|11983.6|11981.6|11983.6|11981.6|11985.6|11983.6|11983.1|11981.1|54
1626362790000|2021-07-15 15:26:30|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|11
1626362800000|2021-07-15 15:26:40|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|19
1626362810000|2021-07-15 15:26:50|11983.1|11981.1|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|14
1626362820000|2021-07-15 15:27:00|11982.1|11980.1|11983.1|11981.1|11983.6|11981.6|11981.6|11979.6|20
1626362830000|2021-07-15 15:27:10|11983.6|11981.6|11985.1|11983.1|11985.6|11983.6|11983.6|11981.6|12
1626362840000|2021-07-15 15:27:20|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|2
1626362850000|2021-07-15 15:27:30|11984.1|11982.1|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|11
1626362860000|2021-07-15 15:27:40|11984.6|11982.6|11982.6|11980.6|11984.6|11982.6|11981.6|11979.6|94
1626362870000|2021-07-15 15:27:50|11982.1|11980.1|11979.6|11977.6|11982.6|11980.6|11979.6|11977.6|56
1626362880000|2021-07-15 15:28:00|11980.1|11978.1|11978.6|11976.6|11980.6|11978.6|11978.6|11976.6|26
1626362890000|2021-07-15 15:28:10|11979.1|11977.1|11980.6|11978.6|11980.6|11978.6|11979.1|11977.1|2
1626362900000|2021-07-15 15:28:20|||||||||2
1626362910000|2021-07-15 15:28:30|11981.1|11979.1|11978.6|11976.6|11981.1|11979.1|11978.6|11976.6|80
1626362920000|2021-07-15 15:28:40|11979.1|11977.1|11980.1|11978.1|11980.6|11978.6|11978.6|11976.6|7
1626362930000|2021-07-15 15:28:50|11979.6|11977.6|11979.1|11977.1|11980.6|11978.6|11979.1|11977.1|5
1626362940000|2021-07-15 15:29:00|11978.6|11976.6|11981.6|11979.6|11981.6|11979.6|11978.6|11976.6|42
1626362950000|2021-07-15 15:29:10|11982.1|11980.1|11984.1|11982.1|11984.1|11982.1|11982.1|11980.1|36
1626362960000|2021-07-15 15:29:20|11981.6|11979.6|11982.1|11980.1|11982.6|11980.6|11981.1|11979.1|94
1626362970000|2021-07-15 15:29:30|11981.6|11979.6|11980.1|11978.1|11981.6|11979.6|11979.6|11977.6|112
1626362980000|2021-07-15 15:29:40|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|93
1626362990000|2021-07-15 15:29:50|11979.1|11977.1|11978.1|11976.1|11979.1|11977.1|11977.1|11975.1|247
1626363000000|2021-07-15 15:30:00|11977.6|11975.6|11979.6|11977.6|11980.1|11978.1|11977.6|11975.6|140
1626363010000|2021-07-15 15:30:10|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.1|11976.1|8
1626363020000|2021-07-15 15:30:20|11979.1|11977.1|11980.1|11978.1|11980.6|11978.6|11979.1|11977.1|54
1626363030000|2021-07-15 15:30:30|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|9
1626363040000|2021-07-15 15:30:40|11980.1|11978.1|11982.6|11980.6|11982.6|11980.6|11980.1|11978.1|32
1626363050000|2021-07-15 15:30:50|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|6
1626363060000|2021-07-15 15:31:00|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|26
1626363070000|2021-07-15 15:31:10|11982.1|11980.1|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|80
1626363080000|2021-07-15 15:31:20|||||||||5
1626363090000|2021-07-15 15:31:30|11981.1|11979.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|40
1626363100000|2021-07-15 15:31:40|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|17
1626363110000|2021-07-15 15:31:50|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|2
1626363120000|2021-07-15 15:32:00|11979.6|11977.6|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|56
1626363130000|2021-07-15 15:32:10|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|5
1626363140000|2021-07-15 15:32:20|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|5
1626363150000|2021-07-15 15:32:30|11980.6|11978.6|11979.1|11977.1|11980.6|11978.6|11979.1|11977.1|6
1626363160000|2021-07-15 15:32:40|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|16
1626363170000|2021-07-15 15:32:50|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|4
1626363180000|2021-07-15 15:33:00|11980.1|11978.1|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|8
1626363190000|2021-07-15 15:33:10|11981.1|11979.1|11979.6|11977.6|11981.1|11979.1|11979.6|11977.6|11
1626363200000|2021-07-15 15:33:20|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11
1626363210000|2021-07-15 15:33:30|||||||||4
1626363220000|2021-07-15 15:33:40|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|20
1626363230000|2021-07-15 15:33:50|11978.1|11976.1|11979.1|11977.1|11979.6|11977.6|11978.1|11976.1|6
1626363240000|2021-07-15 15:34:00|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|8
1626363250000|2021-07-15 15:34:10|||||||||8
1626363260000|2021-07-15 15:34:20|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|10
1626363270000|2021-07-15 15:34:30|11978.1|11976.1|11976.6|11974.6|11978.1|11976.1|11976.6|11974.6|45
1626363280000|2021-07-15 15:34:40|11977.1|11975.1|11977.6|11975.6|11978.1|11976.1|11976.6|11974.6|18
1626363290000|2021-07-15 15:34:50|11978.1|11976.1|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|5
1626363300000|2021-07-15 15:35:00|11978.6|11976.6|11980.6|11978.6|11981.1|11979.1|11978.6|11976.6|19
1626363310000|2021-07-15 15:35:10|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11978.6|11976.6|4
1626363320000|2021-07-15 15:35:20|11980.6|11978.6|11981.6|11979.6|11981.6|11979.6|11979.1|11977.1|75
1626363330000|2021-07-15 15:35:30|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11981.6|11979.6|12
1626363340000|2021-07-15 15:35:40|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11982.6|11980.6|0
1626363350000|2021-07-15 15:35:50|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|2
1626363360000|2021-07-15 15:36:00|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.1|11979.1|8
1626363370000|2021-07-15 15:36:10|11982.1|11980.1|11982.6|11980.6|11983.1|11981.1|11981.6|11979.6|2
1626363380000|2021-07-15 15:36:20|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11981.6|11979.6|2
1626363390000|2021-07-15 15:36:30|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|3
1626363400000|2021-07-15 15:36:40|11981.6|11979.6|11983.6|11981.6|11983.6|11981.6|11981.6|11979.6|1
1626363410000|2021-07-15 15:36:50|11982.6|11980.6|11982.1|11980.1|11983.1|11981.1|11981.6|11979.6|6
1626363420000|2021-07-15 15:37:00|11981.6|11979.6|11983.6|11981.6|11983.6|11981.6|11981.6|11979.6|13
1626363430000|2021-07-15 15:37:10|11983.1|11981.1|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|12
1626363440000|2021-07-15 15:37:20|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|3
1626363450000|2021-07-15 15:37:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|4
1626363460000|2021-07-15 15:37:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|3
1626363470000|2021-07-15 15:37:50|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|9
1626363480000|2021-07-15 15:38:00|11982.6|11980.6|11983.6|11981.6|11984.1|11982.1|11982.6|11980.6|16
1626363490000|2021-07-15 15:38:10|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|3
1626363500000|2021-07-15 15:38:20|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|3
1626363510000|2021-07-15 15:38:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|0
1626363520000|2021-07-15 15:38:40|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626363530000|2021-07-15 15:38:50|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|2
1626363540000|2021-07-15 15:39:00|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|2
1626363550000|2021-07-15 15:39:10|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|1
1626363560000|2021-07-15 15:39:20|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|1
1626363570000|2021-07-15 15:39:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626363590000|2021-07-15 15:39:50|11984.1|11982.1|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|6
1626363600000|2021-07-15 15:40:00|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|7
1626363610000|2021-07-15 15:40:10|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11982.6|11980.6|0
1626363620000|2021-07-15 15:40:20|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|3
1626363630000|2021-07-15 15:40:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626363640000|2021-07-15 15:40:40|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|0
1626363650000|2021-07-15 15:40:50|11983.6|11981.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|1
1626363660000|2021-07-15 15:41:00|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11982.6|11980.6|5
1626363670000|2021-07-15 15:41:10|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|2
1626363680000|2021-07-15 15:41:20|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|0
1626363690000|2021-07-15 15:41:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626363700000|2021-07-15 15:41:40|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|1
1626363710000|2021-07-15 15:41:50|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626363720000|2021-07-15 15:42:00|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|9
1626363750000|2021-07-15 15:42:30|||||||||2
1626363760000|2021-07-15 15:42:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|3
1626363770000|2021-07-15 15:42:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|1
1626363780000|2021-07-15 15:43:00|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|4
1626363790000|2021-07-15 15:43:10|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|5
1626363800000|2021-07-15 15:43:20|11982.1|11980.1|11982.1|11980.1|11983.1|11981.1|11981.6|11979.6|6
1626363810000|2021-07-15 15:43:30|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|2
1626363820000|2021-07-15 15:43:40|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626363840000|2021-07-15 15:44:00|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|6
1626363850000|2021-07-15 15:44:10|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626363860000|2021-07-15 15:44:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|0
1626363870000|2021-07-15 15:44:30|||||||||1
1626363890000|2021-07-15 15:44:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|2
1626363900000|2021-07-15 15:45:00|11982.1|11980.1|11983.6|11981.6|11983.6|11981.6|11982.1|11980.1|2
1626363920000|2021-07-15 15:45:20|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|1
1626363930000|2021-07-15 15:45:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626363960000|2021-07-15 15:46:00|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11985.1|11983.1|7
1626363970000|2021-07-15 15:46:10|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|9
1626363980000|2021-07-15 15:46:20|11985.6|11983.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|0
1626363990000|2021-07-15 15:46:30|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1626364000000|2021-07-15 15:46:40|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626364020000|2021-07-15 15:47:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|11
1626364050000|2021-07-15 15:47:30|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1626364060000|2021-07-15 15:47:40|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626364070000|2021-07-15 15:47:50|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|0
1626364080000|2021-07-15 15:48:00|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|10
1626364090000|2021-07-15 15:48:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|85
1626364100000|2021-07-15 15:48:20|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626364110000|2021-07-15 15:48:30|||||||||16
1626364120000|2021-07-15 15:48:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|4
1626364140000|2021-07-15 15:49:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|2
1626364150000|2021-07-15 15:49:10|11987.6|11985.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|62
1626364160000|2021-07-15 15:49:20|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|1
1626364170000|2021-07-15 15:49:30|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|1
1626364190000|2021-07-15 15:49:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626364200000|2021-07-15 15:50:00|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|0
1626364210000|2021-07-15 15:50:10|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1626364220000|2021-07-15 15:50:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|4
1626364240000|2021-07-15 15:50:40|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626364250000|2021-07-15 15:50:50|11989.1|11987.1|11987.6|11985.6|11989.1|11987.1|11987.6|11985.6|0
1626364260000|2021-07-15 15:51:00|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|0
1626364270000|2021-07-15 15:51:10|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626364280000|2021-07-15 15:51:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626364310000|2021-07-15 15:51:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626364320000|2021-07-15 15:52:00|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626364330000|2021-07-15 15:52:10|11988.6|11986.6|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|0
1626364340000|2021-07-15 15:52:20|11988.6|11986.6|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|0
1626364350000|2021-07-15 15:52:30|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626364370000|2021-07-15 15:52:50|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626364380000|2021-07-15 15:53:00|11987.6|11985.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|0
1626364390000|2021-07-15 15:53:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626364400000|2021-07-15 15:53:20|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626364410000|2021-07-15 15:53:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|3
1626364420000|2021-07-15 15:53:40|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626364430000|2021-07-15 15:53:50|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626364440000|2021-07-15 15:54:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364450000|2021-07-15 15:54:10|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364460000|2021-07-15 15:54:20|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364470000|2021-07-15 15:54:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364480000|2021-07-15 15:54:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626364490000|2021-07-15 15:54:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364500000|2021-07-15 15:55:00|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626364510000|2021-07-15 15:55:10|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364520000|2021-07-15 15:55:20|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364530000|2021-07-15 15:55:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626364550000|2021-07-15 15:55:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|2
1626364560000|2021-07-15 15:56:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|0
1626364570000|2021-07-15 15:56:10|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626364580000|2021-07-15 15:56:20|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626364590000|2021-07-15 15:56:30|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|1
1626364600000|2021-07-15 15:56:40|||||||||2
1626364630000|2021-07-15 15:57:10|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|5
1626364640000|2021-07-15 15:57:20|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626364650000|2021-07-15 15:57:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|9
1626364670000|2021-07-15 15:57:50|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|15
1626364680000|2021-07-15 15:58:00|11989.1|11987.1|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|8
1626364690000|2021-07-15 15:58:10|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|3
1626364710000|2021-07-15 15:58:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|2
1626364730000|2021-07-15 15:58:50|11986.1|11984.1|11984.6|11982.6|11986.1|11984.1|11984.6|11982.6|13
1626364740000|2021-07-15 15:59:00|11985.1|11983.1|11982.6|11980.6|11985.1|11983.1|11982.6|11980.6|9
1626364750000|2021-07-15 15:59:10|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|3
1626364760000|2021-07-15 15:59:20|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626364770000|2021-07-15 15:59:30|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|3
1626364780000|2021-07-15 15:59:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|0
1626364800000|2021-07-15 16:00:00|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|1
1626364810000|2021-07-15 16:00:10|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11981.1|11979.1|6
1626364820000|2021-07-15 16:00:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626364830000|2021-07-15 16:00:30|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|8
1626364840000|2021-07-15 16:00:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|1
1626364850000|2021-07-15 16:00:50|||||||||1
1626364860000|2021-07-15 16:01:00|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|1
1626364870000|2021-07-15 16:01:10|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|0
1626364880000|2021-07-15 16:01:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626364890000|2021-07-15 16:01:30|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626364900000|2021-07-15 16:01:40|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1626364910000|2021-07-15 16:01:50|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626364920000|2021-07-15 16:02:00|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|2
1626364930000|2021-07-15 16:02:10|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|0
1626364940000|2021-07-15 16:02:20|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11981.1|11979.1|4
1626364950000|2021-07-15 16:02:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|2
1626364960000|2021-07-15 16:02:40|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|0
1626364970000|2021-07-15 16:02:50|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|0
1626364980000|2021-07-15 16:03:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626364990000|2021-07-15 16:03:10|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|2
1626365000000|2021-07-15 16:03:20|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|2
1626365010000|2021-07-15 16:03:30|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|1
1626365020000|2021-07-15 16:03:40|11980.6|11978.6|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|2
1626365030000|2021-07-15 16:03:50|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|2
1626365040000|2021-07-15 16:04:00|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|2
1626365050000|2021-07-15 16:04:10|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|1
1626365060000|2021-07-15 16:04:20|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|1
1626365070000|2021-07-15 16:04:30|11982.6|11980.6|11982.1|11980.1|11983.1|11981.1|11981.6|11979.6|24
1626365080000|2021-07-15 16:04:40|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626365090000|2021-07-15 16:04:50|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626365100000|2021-07-15 16:05:00|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|4
1626365110000|2021-07-15 16:05:10|11982.1|11980.1|11983.1|11981.1|11983.6|11981.6|11982.1|11980.1|2
1626365120000|2021-07-15 16:05:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|2
1626365130000|2021-07-15 16:05:30|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|4
1626365140000|2021-07-15 16:05:40|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|1
1626365150000|2021-07-15 16:05:50|11982.6|11980.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|0
1626365160000|2021-07-15 16:06:00|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|0
1626365170000|2021-07-15 16:06:10|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626365180000|2021-07-15 16:06:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626365190000|2021-07-15 16:06:30|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626365200000|2021-07-15 16:06:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626365210000|2021-07-15 16:06:50|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|4
1626365220000|2021-07-15 16:07:00|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|10
1626365230000|2021-07-15 16:07:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|1
1626365240000|2021-07-15 16:07:20|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|0
1626365250000|2021-07-15 16:07:30|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|8
1626365260000|2021-07-15 16:07:40|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|2
1626365270000|2021-07-15 16:07:50|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|0
1626365280000|2021-07-15 16:08:00|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|5
1626365290000|2021-07-15 16:08:10|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626365300000|2021-07-15 16:08:20|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|0
1626365320000|2021-07-15 16:08:40|11980.1|11978.1|11978.6|11976.6|11980.6|11978.6|11978.1|11976.1|14
1626365330000|2021-07-15 16:08:50|11979.1|11977.1|11978.1|11976.1|11979.1|11977.1|11978.1|11976.1|2
1626365340000|2021-07-15 16:09:00|11977.6|11975.6|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|1
1626365350000|2021-07-15 16:09:10|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|7
1626365360000|2021-07-15 16:09:20|11977.1|11975.1|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|0
1626365370000|2021-07-15 16:09:30|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.1|11974.1|0
1626365380000|2021-07-15 16:09:40|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|3
1626365390000|2021-07-15 16:09:50|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626365400000|2021-07-15 16:10:00|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626365410000|2021-07-15 16:10:10|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|1
1626365420000|2021-07-15 16:10:20|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|0
1626365430000|2021-07-15 16:10:30|||||||||5
1626365440000|2021-07-15 16:10:40|11976.6|11974.6|11978.6|11976.6|11979.1|11977.1|11976.6|11974.6|4
1626365450000|2021-07-15 16:10:50|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|2
1626365460000|2021-07-15 16:11:00|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|1
1626365470000|2021-07-15 16:11:10|11979.1|11977.1|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|0
1626365480000|2021-07-15 16:11:20|11978.6|11976.6|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|0
1626365490000|2021-07-15 16:11:30|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|1
1626365500000|2021-07-15 16:11:40|11978.1|11976.1|11978.6|11976.6|11979.1|11977.1|11978.1|11976.1|0
1626365510000|2021-07-15 16:11:50|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|0
1626365520000|2021-07-15 16:12:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|1
1626365530000|2021-07-15 16:12:10|11977.1|11975.1|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|1
1626365540000|2021-07-15 16:12:20|11978.1|11976.1|11979.6|11977.6|11979.6|11977.6|11978.1|11976.1|2
1626365550000|2021-07-15 16:12:30|11979.1|11977.1|11981.6|11979.6|11981.6|11979.6|11979.1|11977.1|30
1626365560000|2021-07-15 16:12:40|11980.6|11978.6|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|3
1626365570000|2021-07-15 16:12:50|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|1
1626365580000|2021-07-15 16:13:00|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626365590000|2021-07-15 16:13:10|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|0
1626365600000|2021-07-15 16:13:20|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|3
1626365620000|2021-07-15 16:13:40|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|1
1626365630000|2021-07-15 16:13:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|1
1626365640000|2021-07-15 16:14:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626365650000|2021-07-15 16:14:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|1
1626365660000|2021-07-15 16:14:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626365670000|2021-07-15 16:14:30|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626365680000|2021-07-15 16:14:40|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626365690000|2021-07-15 16:14:50|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|1
1626365700000|2021-07-15 16:15:00|11983.1|11981.1|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|1
1626365710000|2021-07-15 16:15:10|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|0
1626365720000|2021-07-15 16:15:20|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|2
1626365730000|2021-07-15 16:15:30|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|7
1626365740000|2021-07-15 16:15:40|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|1
1626365750000|2021-07-15 16:15:50|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|2
1626365760000|2021-07-15 16:16:00|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626365770000|2021-07-15 16:16:10|11980.6|11978.6|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|1
1626365780000|2021-07-15 16:16:20|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626365790000|2021-07-15 16:16:30|11979.6|11977.6|11980.6|11978.6|11981.1|11979.1|11979.6|11977.6|3
1626365800000|2021-07-15 16:16:40|11981.1|11979.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|0
1626365810000|2021-07-15 16:16:50|11981.1|11979.1|11982.1|11980.1|11982.6|11980.6|11981.1|11979.1|0
1626365820000|2021-07-15 16:17:00|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.1|11979.1|4
1626365830000|2021-07-15 16:17:10|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|0
1626365840000|2021-07-15 16:17:20|11981.1|11979.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|1
1626365850000|2021-07-15 16:17:30|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|0
1626365860000|2021-07-15 16:17:40|11981.6|11979.6|11980.6|11978.6|11981.6|11979.6|11980.1|11978.1|0
1626365870000|2021-07-15 16:17:50|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626365880000|2021-07-15 16:18:00|11981.6|11979.6|11980.6|11978.6|11981.6|11979.6|11980.1|11978.1|0
1626365890000|2021-07-15 16:18:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626365900000|2021-07-15 16:18:20|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626365910000|2021-07-15 16:18:30|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|2
1626365920000|2021-07-15 16:18:40|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|41
1626365930000|2021-07-15 16:18:50|11982.1|11980.1|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|2
1626365940000|2021-07-15 16:19:00|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|4
1626365950000|2021-07-15 16:19:10|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|0
1626365960000|2021-07-15 16:19:20|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626365970000|2021-07-15 16:19:30|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626365980000|2021-07-15 16:19:40|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|1
1626365990000|2021-07-15 16:19:50|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|2
1626366000000|2021-07-15 16:20:00|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626366020000|2021-07-15 16:20:20|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|3
1626366040000|2021-07-15 16:20:40|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|1
1626366050000|2021-07-15 16:20:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|1
1626366060000|2021-07-15 16:21:00|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|1
1626366070000|2021-07-15 16:21:10|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626366080000|2021-07-15 16:21:20|11983.1|11981.1|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|1
1626366090000|2021-07-15 16:21:30|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|1
1626366100000|2021-07-15 16:21:40|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626366140000|2021-07-15 16:22:20|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11982.6|11980.6|3
1626366150000|2021-07-15 16:22:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626366160000|2021-07-15 16:22:40|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11985.1|11983.1|1
1626366170000|2021-07-15 16:22:50|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|0
1626366180000|2021-07-15 16:23:00|11985.6|11983.6|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|0
1626366190000|2021-07-15 16:23:10|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626366200000|2021-07-15 16:23:20|||||||||4
1626366210000|2021-07-15 16:23:30|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|3
1626366220000|2021-07-15 16:23:40|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1626366230000|2021-07-15 16:23:50|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|1
1626366240000|2021-07-15 16:24:00|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|1
1626366250000|2021-07-15 16:24:10|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|2
1626366260000|2021-07-15 16:24:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1626366270000|2021-07-15 16:24:30|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626366280000|2021-07-15 16:24:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626366290000|2021-07-15 16:24:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626366300000|2021-07-15 16:25:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626366310000|2021-07-15 16:25:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1626366320000|2021-07-15 16:25:20|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1626366330000|2021-07-15 16:25:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626366340000|2021-07-15 16:25:40|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626366350000|2021-07-15 16:25:50|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|1
1626366360000|2021-07-15 16:26:00|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|1
1626366370000|2021-07-15 16:26:10|||||||||16
1626366380000|2021-07-15 16:26:20|11988.1|11986.1|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|5
1626366390000|2021-07-15 16:26:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626366400000|2021-07-15 16:26:40|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626366420000|2021-07-15 16:27:00|11988.6|11986.6|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|0
1626366430000|2021-07-15 16:27:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626366450000|2021-07-15 16:27:30|11988.1|11986.1|11989.1|11987.1|11989.1|11987.1|11987.6|11985.6|2
1626366460000|2021-07-15 16:27:40|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1626366470000|2021-07-15 16:27:50|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1626366480000|2021-07-15 16:28:00|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626366490000|2021-07-15 16:28:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626366530000|2021-07-15 16:28:50|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626366540000|2021-07-15 16:29:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626366560000|2021-07-15 16:29:20|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1626366570000|2021-07-15 16:29:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626366580000|2021-07-15 16:29:40|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1626366590000|2021-07-15 16:29:50|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|1
1626366600000|2021-07-15 16:30:00|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|2
1626366610000|2021-07-15 16:30:10|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|5
1626366620000|2021-07-15 16:30:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626366630000|2021-07-15 16:30:30|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1626366650000|2021-07-15 16:30:50|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1626366660000|2021-07-15 16:31:00|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11987.1|11985.1|1
1626366670000|2021-07-15 16:31:10|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|0
1626366680000|2021-07-15 16:31:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|4
1626366690000|2021-07-15 16:31:30|11988.6|11986.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|0
1626366700000|2021-07-15 16:31:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626366710000|2021-07-15 16:31:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626366720000|2021-07-15 16:32:00|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626366730000|2021-07-15 16:32:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626366740000|2021-07-15 16:32:20|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626366760000|2021-07-15 16:32:40|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|2
1626366780000|2021-07-15 16:33:00|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|1
1626366790000|2021-07-15 16:33:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|1
1626366800000|2021-07-15 16:33:20|11988.6|11986.6|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|1
1626366810000|2021-07-15 16:33:30|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626366830000|2021-07-15 16:33:50|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|2
1626366840000|2021-07-15 16:34:00|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626366850000|2021-07-15 16:34:10|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1626366870000|2021-07-15 16:34:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|1
1626366880000|2021-07-15 16:34:40|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|1
1626366890000|2021-07-15 16:34:50|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626366900000|2021-07-15 16:35:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626366910000|2021-07-15 16:35:10|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1626366920000|2021-07-15 16:35:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626366930000|2021-07-15 16:35:30|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|1
1626366940000|2021-07-15 16:35:40|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|2
1626366950000|2021-07-15 16:35:50|11988.6|11986.6|11986.6|11984.6|11988.6|11986.6|11986.6|11984.6|12
1626366960000|2021-07-15 16:36:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1626366970000|2021-07-15 16:36:10|11987.6|11985.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|4
1626366980000|2021-07-15 16:36:20|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1626367010000|2021-07-15 16:36:50|||||||||5
1626367020000|2021-07-15 16:37:00|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|1
1626367040000|2021-07-15 16:37:20|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|4
1626367050000|2021-07-15 16:37:30|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626367060000|2021-07-15 16:37:40|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|3
1626367080000|2021-07-15 16:38:00|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|5
1626367100000|2021-07-15 16:38:20|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|1
1626367110000|2021-07-15 16:38:30|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1626367120000|2021-07-15 16:38:40|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|0
1626367140000|2021-07-15 16:39:00|11988.1|11986.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|4
1626367150000|2021-07-15 16:39:10|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626367160000|2021-07-15 16:39:20|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626367170000|2021-07-15 16:39:30|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1626367180000|2021-07-15 16:39:40|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1626367200000|2021-07-15 16:40:00|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1626367270000|2021-07-15 16:41:10|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|3
1626367280000|2021-07-15 16:41:20|11990.1|11988.1|11989.1|11987.1|11990.1|11988.1|11989.1|11987.1|2
1626367290000|2021-07-15 16:41:30|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|1
1626367300000|2021-07-15 16:41:40|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626367310000|2021-07-15 16:41:50|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626367330000|2021-07-15 16:42:10|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626367340000|2021-07-15 16:42:20|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626367350000|2021-07-15 16:42:30|11990.1|11988.1|11990.6|11988.6|11991.1|11989.1|11990.1|11988.1|0
1626367360000|2021-07-15 16:42:40|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|0
1626367370000|2021-07-15 16:42:50|11989.6|11987.6|11990.6|11988.6|11990.6|11988.6|11989.6|11987.6|0
1626367400000|2021-07-15 16:43:20|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|1
1626367410000|2021-07-15 16:43:30|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|0
1626367420000|2021-07-15 16:43:40|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|0
1626367430000|2021-07-15 16:43:50|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11990.1|11988.1|0
1626367450000|2021-07-15 16:44:10|11989.6|11987.6|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|0
1626367460000|2021-07-15 16:44:20|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.1|11988.1|1
1626367470000|2021-07-15 16:44:30|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|0
1626367480000|2021-07-15 16:44:40|11991.6|11989.6|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|0
1626367500000|2021-07-15 16:45:00|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|5
1626367510000|2021-07-15 16:45:10|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|4
1626367520000|2021-07-15 16:45:20|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|1
1626367540000|2021-07-15 16:45:40|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|2
1626367550000|2021-07-15 16:45:50|11992.6|11990.6|11991.6|11989.6|11992.6|11990.6|11991.6|11989.6|1
1626367560000|2021-07-15 16:46:00|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|0
1626367570000|2021-07-15 16:46:10|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11991.1|11989.1|0
1626367640000|2021-07-15 16:47:20|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|3
1626367680000|2021-07-15 16:48:00|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|3
1626367690000|2021-07-15 16:48:10|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626367710000|2021-07-15 16:48:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626367730000|2021-07-15 16:48:50|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|5
1626367740000|2021-07-15 16:49:00|||||||||6
1626367750000|2021-07-15 16:49:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|2
1626367760000|2021-07-15 16:49:20|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626367820000|2021-07-15 16:50:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1626367840000|2021-07-15 16:50:40|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|2
1626367850000|2021-07-15 16:50:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626367860000|2021-07-15 16:51:00|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1626367870000|2021-07-15 16:51:10|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|4
1626367940000|2021-07-15 16:52:20|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|1
1626367950000|2021-07-15 16:52:30|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1626367970000|2021-07-15 16:52:50|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|3
1626367980000|2021-07-15 16:53:00|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1626367990000|2021-07-15 16:53:10|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1626368000000|2021-07-15 16:53:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626368010000|2021-07-15 16:53:30|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626368020000|2021-07-15 16:53:40|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|1
1626368030000|2021-07-15 16:53:50|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626368050000|2021-07-15 16:54:10|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626368060000|2021-07-15 16:54:20|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|1
1626368080000|2021-07-15 16:54:40|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|2
1626368090000|2021-07-15 16:54:50|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626368100000|2021-07-15 16:55:00|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1626368130000|2021-07-15 16:55:30|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|1
1626368140000|2021-07-15 16:55:40|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|2
1626368150000|2021-07-15 16:55:50|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|6
1626368160000|2021-07-15 16:56:00|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1626368170000|2021-07-15 16:56:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1626368180000|2021-07-15 16:56:20|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|0
1626368190000|2021-07-15 16:56:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626368200000|2021-07-15 16:56:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1626368210000|2021-07-15 16:56:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1626368220000|2021-07-15 16:57:00|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|7
1626368250000|2021-07-15 16:57:30|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|8
1626368260000|2021-07-15 16:57:40|||||||||1
1626368270000|2021-07-15 16:57:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1626368280000|2021-07-15 16:58:00|11985.6|11983.6|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|0
1626368340000|2021-07-15 16:59:00|11986.1|11984.1|11987.1|11985.1|11987.6|11985.6|11985.6|11983.6|8
1626368380000|2021-07-15 16:59:40|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|5
1626368390000|2021-07-15 16:59:50|||||||||1
1626368400000|2021-07-15 17:00:00|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|11
1626368410000|2021-07-15 17:00:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|1
1626368420000|2021-07-15 17:00:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626368430000|2021-07-15 17:00:30|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|3
1626368440000|2021-07-15 17:00:40|||||||||5
1626368450000|2021-07-15 17:00:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|3
1626368470000|2021-07-15 17:01:10|11984.6|11982.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|17
1626368520000|2021-07-15 17:02:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626368530000|2021-07-15 17:02:10|11983.6|11981.6|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|0
1626368540000|2021-07-15 17:02:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626368560000|2021-07-15 17:02:40|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|5
1626368570000|2021-07-15 17:02:50|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626368580000|2021-07-15 17:03:00|11985.1|11983.1|11986.6|11984.6|11986.6|11984.6|11985.1|11983.1|1
1626368590000|2021-07-15 17:03:10|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|5
1626368600000|2021-07-15 17:03:20|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626368620000|2021-07-15 17:03:40|11986.1|11984.1|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|9
1626368640000|2021-07-15 17:04:00|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|1
1626368650000|2021-07-15 17:04:10|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|0
1626368660000|2021-07-15 17:04:20|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|2
1626368670000|2021-07-15 17:04:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1626368680000|2021-07-15 17:04:40|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1626368690000|2021-07-15 17:04:50|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1626368700000|2021-07-15 17:05:00|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626368710000|2021-07-15 17:05:10|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|4
1626368720000|2021-07-15 17:05:20|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626368730000|2021-07-15 17:05:30|11987.1|11985.1|11985.6|11983.6|11987.1|11985.1|11985.6|11983.6|0
1626368740000|2021-07-15 17:05:40|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|2
1626368750000|2021-07-15 17:05:50|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11985.6|11983.6|0
1626368760000|2021-07-15 17:06:00|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626368770000|2021-07-15 17:06:10|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|2
1626368780000|2021-07-15 17:06:20|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626368800000|2021-07-15 17:06:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|2
1626368810000|2021-07-15 17:06:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1626368820000|2021-07-15 17:07:00|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|0
1626368830000|2021-07-15 17:07:10|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1626368840000|2021-07-15 17:07:20|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|1
1626368850000|2021-07-15 17:07:30|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626368860000|2021-07-15 17:07:40|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|1
1626368870000|2021-07-15 17:07:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626368880000|2021-07-15 17:08:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1626368890000|2021-07-15 17:08:10|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|0
1626368910000|2021-07-15 17:08:30|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|5
1626368920000|2021-07-15 17:08:40|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626368930000|2021-07-15 17:08:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1626368940000|2021-07-15 17:09:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|8
1626368950000|2021-07-15 17:09:10|11986.1|11984.1|11986.6|11984.6|11987.1|11985.1|11985.6|11983.6|1
1626368960000|2021-07-15 17:09:20|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|0
1626368970000|2021-07-15 17:09:30|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.1|11984.1|1
1626368980000|2021-07-15 17:09:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626368990000|2021-07-15 17:09:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1626369000000|2021-07-15 17:10:00|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|4
1626369010000|2021-07-15 17:10:10|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626369020000|2021-07-15 17:10:20|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|1
1626369030000|2021-07-15 17:10:30|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626369070000|2021-07-15 17:11:10|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626369080000|2021-07-15 17:11:20|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626369090000|2021-07-15 17:11:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1626369100000|2021-07-15 17:11:40|||||||||3
1626369110000|2021-07-15 17:11:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626369120000|2021-07-15 17:12:00|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1626369130000|2021-07-15 17:12:10|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626369140000|2021-07-15 17:12:20|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|1
1626369150000|2021-07-15 17:12:30|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1626369170000|2021-07-15 17:12:50|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|1
1626369180000|2021-07-15 17:13:00|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626369190000|2021-07-15 17:13:10|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|11
1626369200000|2021-07-15 17:13:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1626369220000|2021-07-15 17:13:40|11985.1|11983.1|11985.6|11983.6|11986.1|11984.1|11984.6|11982.6|1
1626369230000|2021-07-15 17:13:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626369240000|2021-07-15 17:14:00|11986.1|11984.1|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|0
1626369270000|2021-07-15 17:14:30|||||||||7
1626369280000|2021-07-15 17:14:40|11985.1|11983.1|11982.6|11980.6|11985.1|11983.1|11982.6|11980.6|8
1626369290000|2021-07-15 17:14:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|4
1626369300000|2021-07-15 17:15:00|11982.1|11980.1|11982.1|11980.1|11983.1|11981.1|11981.6|11979.6|1
1626369310000|2021-07-15 17:15:10|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|4
1626369320000|2021-07-15 17:15:20|11983.1|11981.1|11984.1|11982.1|11985.1|11983.1|11983.1|11981.1|1
1626369330000|2021-07-15 17:15:30|11984.6|11982.6|11983.1|11981.1|11984.6|11982.6|11983.1|11981.1|3
1626369340000|2021-07-15 17:15:40|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626369360000|2021-07-15 17:16:00|11984.1|11982.1|11985.1|11983.1|11985.6|11983.6|11984.1|11982.1|4
1626369370000|2021-07-15 17:16:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|3
1626369380000|2021-07-15 17:16:20|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|0
1626369390000|2021-07-15 17:16:30|11984.1|11982.1|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|0
1626369400000|2021-07-15 17:16:40|11984.1|11982.1|11985.1|11983.1|11985.6|11983.6|11984.1|11982.1|0
1626369410000|2021-07-15 17:16:50|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|0
1626369420000|2021-07-15 17:17:00|11985.6|11983.6|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|0
1626369430000|2021-07-15 17:17:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626369440000|2021-07-15 17:17:20|11986.1|11984.1|11987.1|11985.1|11987.6|11985.6|11986.1|11984.1|0
1626369450000|2021-07-15 17:17:30|11987.6|11985.6|11987.6|11985.6|11988.6|11986.6|11987.1|11985.1|1
1626369460000|2021-07-15 17:17:40|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|3
1626369470000|2021-07-15 17:17:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1626369480000|2021-07-15 17:18:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626369490000|2021-07-15 17:18:10|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626369500000|2021-07-15 17:18:20|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626369510000|2021-07-15 17:18:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1626369520000|2021-07-15 17:18:40|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626369530000|2021-07-15 17:18:50|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626369540000|2021-07-15 17:19:00|||||||||5
1626369550000|2021-07-15 17:19:10|||||||||10
1626369560000|2021-07-15 17:19:20|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|1
1626369570000|2021-07-15 17:19:30|||||||||1
1626369580000|2021-07-15 17:19:40|||||||||3
1626369590000|2021-07-15 17:19:50|||||||||3
1626369600000|2021-07-15 17:20:00|||||||||3
1626369610000|2021-07-15 17:20:10|11986.6|11984.6|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|4
1626369620000|2021-07-15 17:20:20|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626369630000|2021-07-15 17:20:30|11986.1|11984.1|11987.1|11985.1|11987.6|11985.6|11986.1|11984.1|1
1626369640000|2021-07-15 17:20:40|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|1
1626369650000|2021-07-15 17:20:50|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1626369660000|2021-07-15 17:21:00|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626369670000|2021-07-15 17:21:10|11986.1|11984.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|0
1626369680000|2021-07-15 17:21:20|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|0
1626369690000|2021-07-15 17:21:30|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|4
1626369700000|2021-07-15 17:21:40|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|1
1626369710000|2021-07-15 17:21:50|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1626369720000|2021-07-15 17:22:00|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626369730000|2021-07-15 17:22:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626369740000|2021-07-15 17:22:20|||||||||1
1626369760000|2021-07-15 17:22:40|11987.1|11985.1|11988.1|11986.1|11988.1|11986.1|11987.1|11985.1|2
1626369770000|2021-07-15 17:22:50|11987.6|11985.6|11987.1|11985.1|11988.1|11986.1|11986.6|11984.6|2
1626369780000|2021-07-15 17:23:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|2
1626369790000|2021-07-15 17:23:10|11987.6|11985.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|1
1626369800000|2021-07-15 17:23:20|11987.1|11985.1|11988.1|11986.1|11988.6|11986.6|11987.1|11985.1|0
1626369810000|2021-07-15 17:23:30|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626369820000|2021-07-15 17:23:40|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626369830000|2021-07-15 17:23:50|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626369840000|2021-07-15 17:24:00|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626369850000|2021-07-15 17:24:10|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|2
1626369860000|2021-07-15 17:24:20|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|2
1626369870000|2021-07-15 17:24:30|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|7
1626369880000|2021-07-15 17:24:40|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1626369890000|2021-07-15 17:24:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626369900000|2021-07-15 17:25:00|11987.1|11985.1|11988.1|11986.1|11988.1|11986.1|11986.6|11984.6|2
1626369910000|2021-07-15 17:25:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|1
1626369920000|2021-07-15 17:25:20|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626369930000|2021-07-15 17:25:30|11988.1|11986.1|11986.6|11984.6|11988.1|11986.1|11986.6|11984.6|13
1626369940000|2021-07-15 17:25:40|11986.1|11984.1|11987.1|11985.1|11987.1|11985.1|11985.6|11983.6|14
1626369950000|2021-07-15 17:25:50|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|4
1626369960000|2021-07-15 17:26:00|11987.1|11985.1|11988.1|11986.1|11988.1|11986.1|11987.1|11985.1|1
1626369970000|2021-07-15 17:26:10|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|0
1626369980000|2021-07-15 17:26:20|11988.6|11986.6|11989.1|11987.1|11989.6|11987.6|11988.1|11986.1|3
1626369990000|2021-07-15 17:26:30|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11987.6|11985.6|7
1626370000000|2021-07-15 17:26:40|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|3
1626370020000|2021-07-15 17:27:00|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|2
1626370030000|2021-07-15 17:27:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626370040000|2021-07-15 17:27:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|2
1626370050000|2021-07-15 17:27:30|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626370060000|2021-07-15 17:27:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626370070000|2021-07-15 17:27:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|4
1626370080000|2021-07-15 17:28:00|11987.6|11985.6|11986.6|11984.6|11988.1|11986.1|11986.6|11984.6|0
1626370090000|2021-07-15 17:28:10|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626370100000|2021-07-15 17:28:20|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626370110000|2021-07-15 17:28:30|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626370120000|2021-07-15 17:28:40|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626370130000|2021-07-15 17:28:50|11986.6|11984.6|11985.6|11983.6|11987.1|11985.1|11985.6|11983.6|4
1626370140000|2021-07-15 17:29:00|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11984.6|11982.6|4
1626370150000|2021-07-15 17:29:10|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|1
1626370160000|2021-07-15 17:29:20|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626370170000|2021-07-15 17:29:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626370180000|2021-07-15 17:29:40|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|0
1626370190000|2021-07-15 17:29:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626370200000|2021-07-15 17:30:00|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11982.6|11980.6|8
1626370210000|2021-07-15 17:30:10|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|2
1626370220000|2021-07-15 17:30:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626370230000|2021-07-15 17:30:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|1
1626370240000|2021-07-15 17:30:40|11983.6|11981.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|0
1626370260000|2021-07-15 17:31:00|11982.1|11980.1|11982.1|11980.1|11983.1|11981.1|11981.6|11979.6|2
1626370270000|2021-07-15 17:31:10|11981.6|11979.6|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|1
1626370280000|2021-07-15 17:31:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626370290000|2021-07-15 17:31:30|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|1
1626370300000|2021-07-15 17:31:40|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|3
1626370310000|2021-07-15 17:31:50|11981.1|11979.1|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|2
1626370320000|2021-07-15 17:32:00|11980.6|11978.6|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|0
1626370330000|2021-07-15 17:32:10|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|0
1626370340000|2021-07-15 17:32:20|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|0
1626370350000|2021-07-15 17:32:30|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|0
1626370360000|2021-07-15 17:32:40|11980.6|11978.6|11979.6|11977.6|11980.6|11978.6|11979.1|11977.1|2
1626370370000|2021-07-15 17:32:50|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|0
1626370380000|2021-07-15 17:33:00|11979.6|11977.6|11980.1|11978.1|11980.6|11978.6|11979.1|11977.1|3
1626370390000|2021-07-15 17:33:10|11980.6|11978.6|11981.6|11979.6|11982.1|11980.1|11980.1|11978.1|0
1626370400000|2021-07-15 17:33:20|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.1|11978.1|1
1626370410000|2021-07-15 17:33:30|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626370420000|2021-07-15 17:33:40|11980.6|11978.6|11980.1|11978.1|11981.6|11979.6|11980.1|11978.1|0
1626370430000|2021-07-15 17:33:50|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|0
1626370440000|2021-07-15 17:34:00|11980.6|11978.6|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|0
1626370450000|2021-07-15 17:34:10|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|1
1626370460000|2021-07-15 17:34:20|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|1
1626370470000|2021-07-15 17:34:30|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|0
1626370500000|2021-07-15 17:35:00|11980.1|11978.1|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|2
1626370510000|2021-07-15 17:35:10|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|2
1626370520000|2021-07-15 17:35:20|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|0
1626370530000|2021-07-15 17:35:30|11979.1|11977.1|11977.6|11975.6|11979.6|11977.6|11977.6|11975.6|0
1626370540000|2021-07-15 17:35:40|11978.1|11976.1|11979.1|11977.1|11980.1|11978.1|11977.6|11975.6|4
1626370550000|2021-07-15 17:35:50|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11978.6|11976.6|2
1626370560000|2021-07-15 17:36:00|11980.1|11978.1|11979.1|11977.1|11980.6|11978.6|11978.6|11976.6|1
1626370570000|2021-07-15 17:36:10|11979.6|11977.6|11981.1|11979.1|11981.1|11979.1|11979.6|11977.6|2
1626370580000|2021-07-15 17:36:20|11981.6|11979.6|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|5
1626370590000|2021-07-15 17:36:30|11980.1|11978.1|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|0
1626370600000|2021-07-15 17:36:40|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|1
1626370610000|2021-07-15 17:36:50|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626370620000|2021-07-15 17:37:00|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11979.1|11977.1|0
1626370630000|2021-07-15 17:37:10|11979.6|11977.6|11979.6|11977.6|11981.1|11979.1|11979.6|11977.6|0
1626370640000|2021-07-15 17:37:20|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626370660000|2021-07-15 17:37:40|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626370670000|2021-07-15 17:37:50|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626370680000|2021-07-15 17:38:00|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626370690000|2021-07-15 17:38:10|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626370700000|2021-07-15 17:38:20|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626370710000|2021-07-15 17:38:30|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626370720000|2021-07-15 17:38:40|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|0
1626370730000|2021-07-15 17:38:50|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626370740000|2021-07-15 17:39:00|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|1
1626370750000|2021-07-15 17:39:10|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626370760000|2021-07-15 17:39:20|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1626370770000|2021-07-15 17:39:30|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|4
1626370780000|2021-07-15 17:39:40|11976.6|11974.6|11978.1|11976.1|11978.6|11976.6|11976.6|11974.6|1
1626370790000|2021-07-15 17:39:50|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|0
1626370800000|2021-07-15 17:40:00|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.1|11976.1|0
1626370810000|2021-07-15 17:40:10|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|1
1626370820000|2021-07-15 17:40:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626370830000|2021-07-15 17:40:30|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626370840000|2021-07-15 17:40:40|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|0
1626370850000|2021-07-15 17:40:50|11980.1|11978.1|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|1
1626370860000|2021-07-15 17:41:00|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626370870000|2021-07-15 17:41:10|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|1
1626370880000|2021-07-15 17:41:20|11978.6|11976.6|11979.6|11977.6|11980.1|11978.1|11978.6|11976.6|0
1626370890000|2021-07-15 17:41:30|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|1
1626370900000|2021-07-15 17:41:40|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|1
1626370910000|2021-07-15 17:41:50|11978.6|11976.6|11979.6|11977.6|11980.1|11978.1|11978.6|11976.6|5
1626370930000|2021-07-15 17:42:10|11979.1|11977.1|11980.1|11978.1|11980.1|11978.1|11978.6|11976.6|12
1626370940000|2021-07-15 17:42:20|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626370950000|2021-07-15 17:42:30|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|1
1626370960000|2021-07-15 17:42:40|11978.6|11976.6|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|0
1626370980000|2021-07-15 17:43:00|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626370990000|2021-07-15 17:43:10|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|0
1626371000000|2021-07-15 17:43:20|11976.6|11974.6|11977.1|11975.1|11977.6|11975.6|11976.1|11974.1|12
1626371030000|2021-07-15 17:43:50|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11975.6|11973.6|1
1626371040000|2021-07-15 17:44:00|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|2
1626371050000|2021-07-15 17:44:10|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|3
1626371060000|2021-07-15 17:44:20|11973.6|11971.6|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|0
1626371070000|2021-07-15 17:44:30|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626371080000|2021-07-15 17:44:40|11974.1|11972.1|11974.1|11972.1|11975.1|11973.1|11973.6|11971.6|1
1626371090000|2021-07-15 17:44:50|11974.6|11972.6|11975.1|11973.1|11975.6|11973.6|11974.1|11972.1|0
1626371100000|2021-07-15 17:45:00|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|2
1626371110000|2021-07-15 17:45:10|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|0
1626371120000|2021-07-15 17:45:20|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626371130000|2021-07-15 17:45:30|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626371140000|2021-07-15 17:45:40|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626371150000|2021-07-15 17:45:50|11976.1|11974.1|11976.6|11974.6|11977.1|11975.1|11975.6|11973.6|0
1626371160000|2021-07-15 17:46:00|11976.1|11974.1|11976.6|11974.6|11977.1|11975.1|11975.6|11973.6|0
1626371170000|2021-07-15 17:46:10|11976.1|11974.1|11975.6|11973.6|11977.1|11975.1|11975.6|11973.6|0
1626371180000|2021-07-15 17:46:20|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|0
1626371190000|2021-07-15 17:46:30|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1626371200000|2021-07-15 17:46:40|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|0
1626371210000|2021-07-15 17:46:50|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|2
1626371220000|2021-07-15 17:47:00|11978.6|11976.6|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|0
1626371230000|2021-07-15 17:47:10|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|0
1626371240000|2021-07-15 17:47:20|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|2
1626371250000|2021-07-15 17:47:30|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626371260000|2021-07-15 17:47:40|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|0
1626371270000|2021-07-15 17:47:50|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626371280000|2021-07-15 17:48:00|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626371290000|2021-07-15 17:48:10|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|0
1626371300000|2021-07-15 17:48:20|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626371310000|2021-07-15 17:48:30|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|2
1626371320000|2021-07-15 17:48:40|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626371330000|2021-07-15 17:48:50|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626371340000|2021-07-15 17:49:00|11979.6|11977.6|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|0
1626371350000|2021-07-15 17:49:10|11978.6|11976.6|11980.1|11978.1|11980.1|11978.1|11978.6|11976.6|0
1626371360000|2021-07-15 17:49:20|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|0
1626371370000|2021-07-15 17:49:30|11981.1|11979.1|11980.1|11978.1|11981.1|11979.1|11979.6|11977.6|0
1626371380000|2021-07-15 17:49:40|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|0
1626371390000|2021-07-15 17:49:50|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11979.6|11977.6|0
1626371400000|2021-07-15 17:50:00|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626371410000|2021-07-15 17:50:10|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|0
1626371420000|2021-07-15 17:50:20|11979.6|11977.6|11978.6|11976.6|11980.1|11978.1|11978.6|11976.6|2
1626371430000|2021-07-15 17:50:30|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626371440000|2021-07-15 17:50:40|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626371450000|2021-07-15 17:50:50|11978.6|11976.6|11980.1|11978.1|11980.1|11978.1|11978.6|11976.6|0
1626371460000|2021-07-15 17:51:00|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626371470000|2021-07-15 17:51:10|11980.6|11978.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|3
1626371520000|2021-07-15 17:52:00|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626371530000|2021-07-15 17:52:10|||||||||1
1626371540000|2021-07-15 17:52:20|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|3
1626371550000|2021-07-15 17:52:30|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|2
1626371560000|2021-07-15 17:52:40|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|1
1626371580000|2021-07-15 17:53:00|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|0
1626371610000|2021-07-15 17:53:30|11978.1|11976.1|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|1
1626371620000|2021-07-15 17:53:40|11978.6|11976.6|11978.1|11976.1|11979.1|11977.1|11977.6|11975.6|1
1626371630000|2021-07-15 17:53:50|11977.6|11975.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|1
1626371640000|2021-07-15 17:54:00|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626371650000|2021-07-15 17:54:10|||||||||1
1626371660000|2021-07-15 17:54:20|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626371680000|2021-07-15 17:54:40|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|1
1626371690000|2021-07-15 17:54:50|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|1
1626371700000|2021-07-15 17:55:00|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626371740000|2021-07-15 17:55:40|||||||||1
1626371760000|2021-07-15 17:56:00|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626371770000|2021-07-15 17:56:10|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|1
1626371780000|2021-07-15 17:56:20|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626371790000|2021-07-15 17:56:30|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626371800000|2021-07-15 17:56:40|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|2
1626371810000|2021-07-15 17:56:50|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|2
1626371820000|2021-07-15 17:57:00|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|1
1626371830000|2021-07-15 17:57:10|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|0
1626371840000|2021-07-15 17:57:20|11973.1|11971.1|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|0
1626371850000|2021-07-15 17:57:30|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|0
1626371860000|2021-07-15 17:57:40|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|0
1626371870000|2021-07-15 17:57:50|11973.6|11971.6|11974.1|11972.1|11975.1|11973.1|11973.1|11971.1|0
1626371880000|2021-07-15 17:58:00|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|0
1626371890000|2021-07-15 17:58:10|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|0
1626371920000|2021-07-15 17:58:40|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|1
1626371930000|2021-07-15 17:58:50|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626371940000|2021-07-15 17:59:00|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626371950000|2021-07-15 17:59:10|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|1
1626371960000|2021-07-15 17:59:20|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|2
1626371970000|2021-07-15 17:59:30|11972.6|11970.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|0
1626371980000|2021-07-15 17:59:40|11972.6|11970.6|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|0
1626371990000|2021-07-15 17:59:50|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|0
1626372000000|2021-07-15 18:00:00|11971.6|11969.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|0
1626372010000|2021-07-15 18:00:10|11972.1|11970.1|11973.1|11971.1|11973.1|11971.1|11971.6|11969.6|2
1626372020000|2021-07-15 18:00:20|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11971.6|11969.6|0
1626372030000|2021-07-15 18:00:30|11973.6|11971.6|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|0
1626372040000|2021-07-15 18:00:40|11973.1|11971.1|11974.1|11972.1|11974.6|11972.6|11972.6|11970.6|0
1626372050000|2021-07-15 18:00:50|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|0
1626372060000|2021-07-15 18:01:00|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|0
1626372070000|2021-07-15 18:01:10|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|0
1626372080000|2021-07-15 18:01:20|11974.6|11972.6|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|0
1626372090000|2021-07-15 18:01:30|11974.1|11972.1|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|1
1626372100000|2021-07-15 18:01:40|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626372110000|2021-07-15 18:01:50|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626372120000|2021-07-15 18:02:00|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|0
1626372150000|2021-07-15 18:02:30|11975.1|11973.1|11976.6|11974.6|11976.6|11974.6|11974.6|11972.6|1
1626372160000|2021-07-15 18:02:40|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|4
1626372170000|2021-07-15 18:02:50|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626372180000|2021-07-15 18:03:00|11975.6|11973.6|11977.1|11975.1|11977.1|11975.1|11975.6|11973.6|1
1626372190000|2021-07-15 18:03:10|11976.6|11974.6|11975.6|11973.6|11977.1|11975.1|11975.6|11973.6|0
1626372200000|2021-07-15 18:03:20|11976.1|11974.1|11974.6|11972.6|11976.1|11974.1|11974.6|11972.6|1
1626372210000|2021-07-15 18:03:30|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|1
1626372220000|2021-07-15 18:03:40|11975.1|11973.1|11974.1|11972.1|11975.1|11973.1|11974.1|11972.1|0
1626372230000|2021-07-15 18:03:50|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|0
1626372240000|2021-07-15 18:04:00|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|1
1626372250000|2021-07-15 18:04:10|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|0
1626372260000|2021-07-15 18:04:20|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|0
1626372270000|2021-07-15 18:04:30|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|0
1626372280000|2021-07-15 18:04:40|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|0
1626372300000|2021-07-15 18:05:00|11973.1|11971.1|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|3
1626372310000|2021-07-15 18:05:10|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|6
1626372320000|2021-07-15 18:05:20|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|0
1626372340000|2021-07-15 18:05:40|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|1
1626372350000|2021-07-15 18:05:50|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|0
1626372360000|2021-07-15 18:06:00|11974.1|11972.1|11973.1|11971.1|11974.6|11972.6|11973.1|11971.1|0
1626372370000|2021-07-15 18:06:10|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1626372380000|2021-07-15 18:06:20|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|1
1626372390000|2021-07-15 18:06:30|11974.6|11972.6|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|1
1626372400000|2021-07-15 18:06:40|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|1
1626372410000|2021-07-15 18:06:50|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|0
1626372420000|2021-07-15 18:07:00|11973.6|11971.6|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|0
1626372430000|2021-07-15 18:07:10|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|0
1626372440000|2021-07-15 18:07:20|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|0
1626372460000|2021-07-15 18:07:40|11974.6|11972.6|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|1
1626372470000|2021-07-15 18:07:50|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|2
1626372480000|2021-07-15 18:08:00|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|0
1626372490000|2021-07-15 18:08:10|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|0
1626372500000|2021-07-15 18:08:20|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|2
1626372510000|2021-07-15 18:08:30|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|1
1626372520000|2021-07-15 18:08:40|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|2
1626372530000|2021-07-15 18:08:50|11975.6|11973.6|11976.1|11974.1|11977.1|11975.1|11975.1|11973.1|2
1626372540000|2021-07-15 18:09:00|11975.6|11973.6|11977.1|11975.1|11977.1|11975.1|11975.6|11973.6|3
1626372550000|2021-07-15 18:09:10|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|0
1626372560000|2021-07-15 18:09:20|11977.6|11975.6|11976.1|11974.1|11977.6|11975.6|11976.1|11974.1|0
1626372570000|2021-07-15 18:09:30|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|1
1626372580000|2021-07-15 18:09:40|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626372590000|2021-07-15 18:09:50|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|1
1626372620000|2021-07-15 18:10:20|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|1
1626372630000|2021-07-15 18:10:30|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|0
1626372640000|2021-07-15 18:10:40|11975.6|11973.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|0
1626372650000|2021-07-15 18:10:50|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626372660000|2021-07-15 18:11:00|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626372670000|2021-07-15 18:11:10|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|1
1626372700000|2021-07-15 18:11:40|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|1
1626372710000|2021-07-15 18:11:50|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626372720000|2021-07-15 18:12:00|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|0
1626372730000|2021-07-15 18:12:10|11973.6|11971.6|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|0
1626372740000|2021-07-15 18:12:20|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|0
1626372750000|2021-07-15 18:12:30|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|0
1626372760000|2021-07-15 18:12:40|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|0
1626372810000|2021-07-15 18:13:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|1
1626372820000|2021-07-15 18:13:40|11976.1|11974.1|11974.6|11972.6|11976.1|11974.1|11974.6|11972.6|0
1626372830000|2021-07-15 18:13:50|11974.1|11972.1|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|0
1626372840000|2021-07-15 18:14:00|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|2
1626372850000|2021-07-15 18:14:10|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626372860000|2021-07-15 18:14:20|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626372870000|2021-07-15 18:14:30|11975.6|11973.6|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|0
1626372890000|2021-07-15 18:14:50|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|0
1626372900000|2021-07-15 18:15:00|11975.1|11973.1|11973.1|11971.1|11975.1|11973.1|11973.1|11971.1|4
1626372910000|2021-07-15 18:15:10|11972.6|11970.6|11974.1|11972.1|11974.6|11972.6|11972.6|11970.6|3
1626372920000|2021-07-15 18:15:20|11974.6|11972.6|11975.1|11973.1|11975.6|11973.6|11974.1|11972.1|0
1626372930000|2021-07-15 18:15:30|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|0
1626372940000|2021-07-15 18:15:40|11976.1|11974.1|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|0
1626372950000|2021-07-15 18:15:50|11976.6|11974.6|11975.6|11973.6|11977.1|11975.1|11975.6|11973.6|0
1626372960000|2021-07-15 18:16:00|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626372970000|2021-07-15 18:16:10|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|1
1626372980000|2021-07-15 18:16:20|11976.1|11974.1|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|0
1626372990000|2021-07-15 18:16:30|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11975.6|11973.6|0
1626373000000|2021-07-15 18:16:40|11975.1|11973.1|11976.1|11974.1|11976.6|11974.6|11975.1|11973.1|3
1626373010000|2021-07-15 18:16:50|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|1
1626373020000|2021-07-15 18:17:00|11976.6|11974.6|11976.1|11974.1|11977.1|11975.1|11975.6|11973.6|1
1626373030000|2021-07-15 18:17:10|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|0
1626373040000|2021-07-15 18:17:20|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1626373070000|2021-07-15 18:17:50|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626373080000|2021-07-15 18:18:00|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626373090000|2021-07-15 18:18:10|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|2
1626373100000|2021-07-15 18:18:20|11976.1|11974.1|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|0
1626373110000|2021-07-15 18:18:30|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626373120000|2021-07-15 18:18:40|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626373130000|2021-07-15 18:18:50|11976.6|11974.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|0
1626373140000|2021-07-15 18:19:00|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626373150000|2021-07-15 18:19:10|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|0
1626373160000|2021-07-15 18:19:20|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626373170000|2021-07-15 18:19:30|11976.1|11974.1|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|0
1626373190000|2021-07-15 18:19:50|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1626373200000|2021-07-15 18:20:00|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626373210000|2021-07-15 18:20:10|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|1
1626373220000|2021-07-15 18:20:20|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626373230000|2021-07-15 18:20:30|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|1
1626373260000|2021-07-15 18:21:00|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11975.6|11973.6|1
1626373270000|2021-07-15 18:21:10|||||||||1
1626373280000|2021-07-15 18:21:20|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|1
1626373290000|2021-07-15 18:21:30|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626373320000|2021-07-15 18:22:00|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626373330000|2021-07-15 18:22:10|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626373340000|2021-07-15 18:22:20|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626373370000|2021-07-15 18:22:50|11976.1|11974.1|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|5
1626373380000|2021-07-15 18:23:00|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|1
1626373390000|2021-07-15 18:23:10|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|2
1626373400000|2021-07-15 18:23:20|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|0
1626373420000|2021-07-15 18:23:40|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|1
1626373430000|2021-07-15 18:23:50|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626373440000|2021-07-15 18:24:00|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626373450000|2021-07-15 18:24:10|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626373490000|2021-07-15 18:24:50|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|0
1626373500000|2021-07-15 18:25:00|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626373510000|2021-07-15 18:25:10|11975.1|11973.1|11976.1|11974.1|11976.6|11974.6|11975.1|11973.1|1
1626373520000|2021-07-15 18:25:20|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626373530000|2021-07-15 18:25:30|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|0
1626373560000|2021-07-15 18:26:00|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|0
1626373590000|2021-07-15 18:26:30|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626373600000|2021-07-15 18:26:40|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626373610000|2021-07-15 18:26:50|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|0
1626373620000|2021-07-15 18:27:00|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626373630000|2021-07-15 18:27:10|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|0
1626373640000|2021-07-15 18:27:20|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|1
1626373650000|2021-07-15 18:27:30|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|1
1626373670000|2021-07-15 18:27:50|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626373710000|2021-07-15 18:28:30|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|1
1626373720000|2021-07-15 18:28:40|11979.1|11977.1|11978.1|11976.1|11979.1|11977.1|11977.6|11975.6|2
1626373730000|2021-07-15 18:28:50|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626373740000|2021-07-15 18:29:00|11977.1|11975.1|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|0
1626373750000|2021-07-15 18:29:10|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|0
1626373760000|2021-07-15 18:29:20|11978.1|11976.1|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|1
1626373770000|2021-07-15 18:29:30|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|0
1626373780000|2021-07-15 18:29:40|11977.6|11975.6|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|0
1626373810000|2021-07-15 18:30:10|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|0
1626373820000|2021-07-15 18:30:20|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|1
1626373920000|2021-07-15 18:32:00|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|1
1626373930000|2021-07-15 18:32:10|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|0
1626373940000|2021-07-15 18:32:20|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626373950000|2021-07-15 18:32:30|11977.1|11975.1|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|0
1626373970000|2021-07-15 18:32:50|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|1
1626373980000|2021-07-15 18:33:00|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|0
1626373990000|2021-07-15 18:33:10|11977.1|11975.1|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|0
1626374000000|2021-07-15 18:33:20|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|0
1626374010000|2021-07-15 18:33:30|11979.6|11977.6|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|1
1626374020000|2021-07-15 18:33:40|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626374030000|2021-07-15 18:33:50|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626374040000|2021-07-15 18:34:00|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626374050000|2021-07-15 18:34:10|11978.1|11976.1|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|0
1626374060000|2021-07-15 18:34:20|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|0
1626374070000|2021-07-15 18:34:30|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1626374100000|2021-07-15 18:35:00|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|1
1626374110000|2021-07-15 18:35:10|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|0
1626374120000|2021-07-15 18:35:20|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|0
1626374130000|2021-07-15 18:35:30|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626374140000|2021-07-15 18:35:40|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626374150000|2021-07-15 18:35:50|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|0
1626374160000|2021-07-15 18:36:00|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626374180000|2021-07-15 18:36:20|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|1
1626374190000|2021-07-15 18:36:30|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626374200000|2021-07-15 18:36:40|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|0
1626374210000|2021-07-15 18:36:50|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|2
1626374220000|2021-07-15 18:37:00|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|1
1626374230000|2021-07-15 18:37:10|11975.6|11973.6|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|1
1626374240000|2021-07-15 18:37:20|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11974.1|11972.1|0
1626374250000|2021-07-15 18:37:30|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626374260000|2021-07-15 18:37:40|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626374270000|2021-07-15 18:37:50|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626374280000|2021-07-15 18:38:00|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626374290000|2021-07-15 18:38:10|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|1
1626374300000|2021-07-15 18:38:20|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626374310000|2021-07-15 18:38:30|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626374320000|2021-07-15 18:38:40|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626374330000|2021-07-15 18:38:50|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|0
1626374340000|2021-07-15 18:39:00|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11974.6|11972.6|1
1626374350000|2021-07-15 18:39:10|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|0
1626374360000|2021-07-15 18:39:20|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|1
1626374370000|2021-07-15 18:39:30|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626374380000|2021-07-15 18:39:40|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626374390000|2021-07-15 18:39:50|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626374410000|2021-07-15 18:40:10|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|0
1626374420000|2021-07-15 18:40:20|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|0
1626374430000|2021-07-15 18:40:30|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|0
1626374450000|2021-07-15 18:40:50|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|1
1626374460000|2021-07-15 18:41:00|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|0
1626374470000|2021-07-15 18:41:10|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626374480000|2021-07-15 18:41:20|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|0
1626374520000|2021-07-15 18:42:00|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|1
1626374530000|2021-07-15 18:42:10|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|0
1626374540000|2021-07-15 18:42:20|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|0
1626374550000|2021-07-15 18:42:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|1
1626374560000|2021-07-15 18:42:40|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|0
1626374570000|2021-07-15 18:42:50|11974.6|11972.6|11976.1|11974.1|11976.1|11974.1|11974.6|11972.6|3
1626374580000|2021-07-15 18:43:00|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|1
1626374590000|2021-07-15 18:43:10|11977.1|11975.1|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|0
1626374600000|2021-07-15 18:43:20|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626374610000|2021-07-15 18:43:30|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626374640000|2021-07-15 18:44:00|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626374650000|2021-07-15 18:44:10|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626374660000|2021-07-15 18:44:20|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626374670000|2021-07-15 18:44:30|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626374680000|2021-07-15 18:44:40|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626374690000|2021-07-15 18:44:50|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626374700000|2021-07-15 18:45:00|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626374710000|2021-07-15 18:45:10|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|1
1626374720000|2021-07-15 18:45:20|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626374730000|2021-07-15 18:45:30|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626374740000|2021-07-15 18:45:40|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626374750000|2021-07-15 18:45:50|11975.1|11973.1|11973.6|11971.6|11975.1|11973.1|11973.6|11971.6|4
1626374770000|2021-07-15 18:46:10|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|1
1626374780000|2021-07-15 18:46:20|11972.6|11970.6|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|0
1626374790000|2021-07-15 18:46:30|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|0
1626374800000|2021-07-15 18:46:40|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|1
1626374810000|2021-07-15 18:46:50|11972.6|11970.6|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|0
1626374820000|2021-07-15 18:47:00|11973.1|11971.1|11974.1|11972.1|11974.6|11972.6|11973.1|11971.1|1
1626374830000|2021-07-15 18:47:10|11974.6|11972.6|11974.1|11972.1|11975.1|11973.1|11974.1|11972.1|1
1626374840000|2021-07-15 18:47:20|11973.6|11971.6|11975.1|11973.1|11975.1|11973.1|11973.6|11971.6|0
1626374850000|2021-07-15 18:47:30|11974.6|11972.6|11974.1|11972.1|11975.1|11973.1|11973.6|11971.6|0
1626374860000|2021-07-15 18:47:40|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626374870000|2021-07-15 18:47:50|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626374880000|2021-07-15 18:48:00|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|0
1626374890000|2021-07-15 18:48:10|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626374900000|2021-07-15 18:48:20|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|2
1626374910000|2021-07-15 18:48:30|11975.1|11973.1|11977.1|11975.1|11977.1|11975.1|11975.1|11973.1|5
1626374920000|2021-07-15 18:48:40|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626374930000|2021-07-15 18:48:50|11976.6|11974.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|0
1626374940000|2021-07-15 18:49:00|11977.1|11975.1|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|0
1626374950000|2021-07-15 18:49:10|11976.6|11974.6|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|0
1626374960000|2021-07-15 18:49:20|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626374970000|2021-07-15 18:49:30|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|1
1626374980000|2021-07-15 18:49:40|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|0
1626375000000|2021-07-15 18:50:00|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|1
1626375010000|2021-07-15 18:50:10|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626375020000|2021-07-15 18:50:20|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626375030000|2021-07-15 18:50:30|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|0
1626375040000|2021-07-15 18:50:40|11979.1|11977.1|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|7
1626375050000|2021-07-15 18:50:50|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626375060000|2021-07-15 18:51:00|11979.6|11977.6|11981.1|11979.1|11981.1|11979.1|11979.6|11977.6|0
1626375070000|2021-07-15 18:51:10|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|0
1626375090000|2021-07-15 18:51:30|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.1|11977.1|0
1626375100000|2021-07-15 18:51:40|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.1|11977.1|0
1626375110000|2021-07-15 18:51:50|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|0
1626375120000|2021-07-15 18:52:00|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626375130000|2021-07-15 18:52:10|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626375140000|2021-07-15 18:52:20|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626375150000|2021-07-15 18:52:30|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626375160000|2021-07-15 18:52:40|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626375210000|2021-07-15 18:53:30|||||||||1
1626375220000|2021-07-15 18:53:40|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|1
1626375230000|2021-07-15 18:53:50|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|0
1626375240000|2021-07-15 18:54:00|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|1
1626375260000|2021-07-15 18:54:20|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626375270000|2021-07-15 18:54:30|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|0
1626375280000|2021-07-15 18:54:40|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|0
1626375290000|2021-07-15 18:54:50|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|1
1626375300000|2021-07-15 18:55:00|11978.6|11976.6|11977.6|11975.6|11979.1|11977.1|11977.6|11975.6|1
1626375340000|2021-07-15 18:55:40|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626375370000|2021-07-15 18:56:10|||||||||1
1626375390000|2021-07-15 18:56:30|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|1
1626375400000|2021-07-15 18:56:40|11978.1|11976.1|11979.6|11977.6|11979.6|11977.6|11978.1|11976.1|1
1626375410000|2021-07-15 18:56:50|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|5
1626375420000|2021-07-15 18:57:00|11979.1|11977.1|11980.1|11978.1|11981.1|11979.1|11979.1|11977.1|5
1626375430000|2021-07-15 18:57:10|11979.6|11977.6|11980.6|11978.6|11980.6|11978.6|11979.6|11977.6|0
1626375440000|2021-07-15 18:57:20|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|0
1626375450000|2021-07-15 18:57:30|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|11
1626375460000|2021-07-15 18:57:40|11980.6|11978.6|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|0
1626375470000|2021-07-15 18:57:50|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626375480000|2021-07-15 18:58:00|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|1
1626375500000|2021-07-15 18:58:20|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|1
1626375510000|2021-07-15 18:58:30|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626375520000|2021-07-15 18:58:40|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|0
1626375530000|2021-07-15 18:58:50|11980.1|11978.1|11981.1|11979.1|11981.1|11979.1|11980.1|11978.1|1
1626375540000|2021-07-15 18:59:00|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|0
1626375560000|2021-07-15 18:59:20|11980.6|11978.6|11980.1|11978.1|11981.1|11979.1|11980.1|11978.1|1
1626375570000|2021-07-15 18:59:30|11979.6|11977.6|11978.1|11976.1|11979.6|11977.6|11978.1|11976.1|1
1626375580000|2021-07-15 18:59:40|11978.6|11976.6|11979.1|11977.1|11979.6|11977.6|11978.1|11976.1|2
1626375590000|2021-07-15 18:59:50|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|2
1626375600000|2021-07-15 19:00:00|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626375610000|2021-07-15 19:00:10|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|2
1626375620000|2021-07-15 19:00:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|2
1626375630000|2021-07-15 19:00:30|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626375640000|2021-07-15 19:00:40|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|1
1626375660000|2021-07-15 19:01:00|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|2
1626375670000|2021-07-15 19:01:10|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|1
1626375680000|2021-07-15 19:01:20|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626375690000|2021-07-15 19:01:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626375700000|2021-07-15 19:01:40|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626375710000|2021-07-15 19:01:50|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|0
1626375720000|2021-07-15 19:02:00|11982.6|11980.6|11984.1|11982.1|11984.1|11982.1|11982.6|11980.6|2
1626375730000|2021-07-15 19:02:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626375740000|2021-07-15 19:02:20|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626375750000|2021-07-15 19:02:30|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626375760000|2021-07-15 19:02:40|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|0
1626375770000|2021-07-15 19:02:50|11982.6|11980.6|11983.6|11981.6|11983.6|11981.6|11982.6|11980.6|1
1626375780000|2021-07-15 19:03:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1626375790000|2021-07-15 19:03:10|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|2
1626375810000|2021-07-15 19:03:30|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626375820000|2021-07-15 19:03:40|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|7
1626375830000|2021-07-15 19:03:50|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1626375840000|2021-07-15 19:04:00|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1626375850000|2021-07-15 19:04:10|11985.6|11983.6|11986.1|11984.1|11987.1|11985.1|11985.6|11983.6|2
1626375860000|2021-07-15 19:04:20|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|1
1626375870000|2021-07-15 19:04:30|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|2
1626375880000|2021-07-15 19:04:40|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|6
1626375890000|2021-07-15 19:04:50|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|1
1626375900000|2021-07-15 19:05:00|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|2
1626375910000|2021-07-15 19:05:10|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|0
1626375920000|2021-07-15 19:05:20|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|0
1626375930000|2021-07-15 19:05:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626375940000|2021-07-15 19:05:40|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|0
1626375950000|2021-07-15 19:05:50|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|1
1626375960000|2021-07-15 19:06:00|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626375980000|2021-07-15 19:06:20|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|2
1626375990000|2021-07-15 19:06:30|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1626376000000|2021-07-15 19:06:40|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626376010000|2021-07-15 19:06:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.1|11982.1|5
1626376020000|2021-07-15 19:07:00|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626376030000|2021-07-15 19:07:10|||||||||2
1626376040000|2021-07-15 19:07:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626376050000|2021-07-15 19:07:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1626376060000|2021-07-15 19:07:40|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626376070000|2021-07-15 19:07:50|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|1
1626376080000|2021-07-15 19:08:00|11983.6|11981.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|0
1626376090000|2021-07-15 19:08:10|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|0
1626376110000|2021-07-15 19:08:30|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|1
1626376120000|2021-07-15 19:08:40|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626376150000|2021-07-15 19:09:10|11983.6|11981.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|1
1626376160000|2021-07-15 19:09:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626376170000|2021-07-15 19:09:30|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626376180000|2021-07-15 19:09:40|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1626376190000|2021-07-15 19:09:50|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626376200000|2021-07-15 19:10:00|11984.6|11982.6|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|1
1626376210000|2021-07-15 19:10:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626376230000|2021-07-15 19:10:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|2
1626376280000|2021-07-15 19:11:20|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|4
1626376290000|2021-07-15 19:11:30|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626376300000|2021-07-15 19:11:40|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|3
1626376310000|2021-07-15 19:11:50|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|2
1626376320000|2021-07-15 19:12:00|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|2
1626376330000|2021-07-15 19:12:10|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626376340000|2021-07-15 19:12:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626376350000|2021-07-15 19:12:30|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626376390000|2021-07-15 19:13:10|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|1
1626376400000|2021-07-15 19:13:20|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626376420000|2021-07-15 19:13:40|11981.1|11979.1|11979.1|11977.1|11981.1|11979.1|11979.1|11977.1|2
1626376440000|2021-07-15 19:14:00|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|0
1626376450000|2021-07-15 19:14:10|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|1
1626376460000|2021-07-15 19:14:20|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626376470000|2021-07-15 19:14:30|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626376480000|2021-07-15 19:14:40|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|2
1626376490000|2021-07-15 19:14:50|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626376500000|2021-07-15 19:15:00|11979.6|11977.6|11981.1|11979.1|11981.1|11979.1|11979.6|11977.6|0
1626376510000|2021-07-15 19:15:10|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|5
1626376530000|2021-07-15 19:15:30|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|1
1626376540000|2021-07-15 19:15:40|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11981.1|11979.1|0
1626376550000|2021-07-15 19:15:50|11982.6|11980.6|11983.1|11981.1|11983.6|11981.6|11982.1|11980.1|1
1626376560000|2021-07-15 19:16:00|11982.6|11980.6|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|0
1626376580000|2021-07-15 19:16:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626376590000|2021-07-15 19:16:30|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|0
1626376600000|2021-07-15 19:16:40|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626376610000|2021-07-15 19:16:50|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626376620000|2021-07-15 19:17:00|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1626376630000|2021-07-15 19:17:10|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626376640000|2021-07-15 19:17:20|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|1
1626376650000|2021-07-15 19:17:30|11982.1|11980.1|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|0
1626376660000|2021-07-15 19:17:40|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626376670000|2021-07-15 19:17:50|11981.6|11979.6|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|0
1626376680000|2021-07-15 19:18:00|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|1
1626376690000|2021-07-15 19:18:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626376700000|2021-07-15 19:18:20|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626376710000|2021-07-15 19:18:30|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626376720000|2021-07-15 19:18:40|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|1
1626376730000|2021-07-15 19:18:50|11980.1|11978.1|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|4
1626376740000|2021-07-15 19:19:00|11981.1|11979.1|11982.1|11980.1|11982.1|11980.1|11981.1|11979.1|0
1626376750000|2021-07-15 19:19:10|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626376760000|2021-07-15 19:19:20|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626376770000|2021-07-15 19:19:30|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626376780000|2021-07-15 19:19:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626376790000|2021-07-15 19:19:50|11983.1|11981.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|0
1626376800000|2021-07-15 19:20:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|1
1626376810000|2021-07-15 19:20:10|11983.1|11981.1|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|0
1626376820000|2021-07-15 19:20:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|1
1626376830000|2021-07-15 19:20:30|11983.1|11981.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|0
1626376840000|2021-07-15 19:20:40|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626376850000|2021-07-15 19:20:50|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626376860000|2021-07-15 19:21:00|11983.6|11981.6|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|0
1626376870000|2021-07-15 19:21:10|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626376880000|2021-07-15 19:21:20|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626376890000|2021-07-15 19:21:30|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|1
1626376900000|2021-07-15 19:21:40|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626376910000|2021-07-15 19:21:50|11983.6|11981.6|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|0
1626376920000|2021-07-15 19:22:00|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626376930000|2021-07-15 19:22:10|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|0
1626376940000|2021-07-15 19:22:20|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626376950000|2021-07-15 19:22:30|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|0
1626376960000|2021-07-15 19:22:40|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626376970000|2021-07-15 19:22:50|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626376980000|2021-07-15 19:23:00|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626376990000|2021-07-15 19:23:10|11981.6|11979.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|1
1626377000000|2021-07-15 19:23:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626377010000|2021-07-15 19:23:30|11982.1|11980.1|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|0
1626377030000|2021-07-15 19:23:50|11982.1|11980.1|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|1
1626377040000|2021-07-15 19:24:00|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|0
1626377050000|2021-07-15 19:24:10|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626377060000|2021-07-15 19:24:20|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626377070000|2021-07-15 19:24:30|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626377080000|2021-07-15 19:24:40|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626377090000|2021-07-15 19:24:50|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1626377100000|2021-07-15 19:25:00|11985.1|11983.1|11986.1|11984.1|11986.6|11984.6|11985.1|11983.1|1
1626377110000|2021-07-15 19:25:10|11986.6|11984.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626377120000|2021-07-15 19:25:20|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1626377130000|2021-07-15 19:25:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626377140000|2021-07-15 19:25:40|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626377150000|2021-07-15 19:25:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626377160000|2021-07-15 19:26:00|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626377170000|2021-07-15 19:26:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626377180000|2021-07-15 19:26:20|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11986.6|11984.6|0
1626377190000|2021-07-15 19:26:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|1
1626377200000|2021-07-15 19:26:40|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626377210000|2021-07-15 19:26:50|11988.1|11986.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|0
1626377220000|2021-07-15 19:27:00|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626377230000|2021-07-15 19:27:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1626377240000|2021-07-15 19:27:20|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|0
1626377260000|2021-07-15 19:27:40|11988.1|11986.1|11987.1|11985.1|11988.1|11986.1|11987.1|11985.1|1
1626377270000|2021-07-15 19:27:50|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|1
1626377280000|2021-07-15 19:28:00|11987.1|11985.1|11988.1|11986.1|11988.1|11986.1|11987.1|11985.1|0
1626377290000|2021-07-15 19:28:10|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626377300000|2021-07-15 19:28:20|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626377310000|2021-07-15 19:28:30|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626377330000|2021-07-15 19:28:50|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11987.1|11985.1|0
1626377340000|2021-07-15 19:29:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626377350000|2021-07-15 19:29:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.1|11985.1|0
1626377360000|2021-07-15 19:29:20|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626377370000|2021-07-15 19:29:30|11988.1|11986.1|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|0
1626377380000|2021-07-15 19:29:40|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626377390000|2021-07-15 19:29:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626377400000|2021-07-15 19:30:00|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11987.1|11985.1|4
1626377410000|2021-07-15 19:30:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|2
1626377420000|2021-07-15 19:30:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1626377430000|2021-07-15 19:30:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626377440000|2021-07-15 19:30:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626377450000|2021-07-15 19:30:50|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1626377460000|2021-07-15 19:31:00|11989.1|11987.1|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|2
1626377470000|2021-07-15 19:31:10|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626377480000|2021-07-15 19:31:20|11990.1|11988.1|11990.1|11988.1|11990.1|11988.1|11989.6|11987.6|0
1626377500000|2021-07-15 19:31:40|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626377510000|2021-07-15 19:31:50|11990.1|11988.1|11991.1|11989.1|11991.1|11989.1|11990.1|11988.1|7
1626377520000|2021-07-15 19:32:00|11991.6|11989.6|11990.6|11988.6|11991.6|11989.6|11990.6|11988.6|0
1626377590000|2021-07-15 19:33:10|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|1
1626377600000|2021-07-15 19:33:20|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626377630000|2021-07-15 19:33:50|11990.1|11988.1|11990.6|11988.6|11990.6|11988.6|11990.1|11988.1|1
1626377640000|2021-07-15 19:34:00|11991.1|11989.1|11991.1|11989.1|11991.6|11989.6|11990.6|11988.6|0
1626377670000|2021-07-15 19:34:30|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|0
1626377680000|2021-07-15 19:34:40|11990.6|11988.6|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|0
1626377700000|2021-07-15 19:35:00|11991.6|11989.6|11991.6|11989.6|11992.1|11990.1|11991.1|11989.1|0
1626377710000|2021-07-15 19:35:10|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11991.6|11989.6|0
1626377720000|2021-07-15 19:35:20|11992.1|11990.1|11992.1|11990.1|11992.1|11990.1|11991.6|11989.6|2
1626377730000|2021-07-15 19:35:30|11992.6|11990.6|11992.6|11990.6|11993.1|11991.1|11992.6|11990.6|1
1626377740000|2021-07-15 19:35:40|11993.1|11991.1|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|1
1626377750000|2021-07-15 19:35:50|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1626377760000|2021-07-15 19:36:00|11992.6|11990.6|11992.1|11990.1|11992.6|11990.6|11992.1|11990.1|0
1626377770000|2021-07-15 19:36:10|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|0
1626377780000|2021-07-15 19:36:20|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|11990.6|11988.6|0
1626377820000|2021-07-15 19:37:00|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|3
1626377830000|2021-07-15 19:37:10|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626377840000|2021-07-15 19:37:20|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1626377850000|2021-07-15 19:37:30|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1626377870000|2021-07-15 19:37:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1626377880000|2021-07-15 19:38:00|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|0
1626377890000|2021-07-15 19:38:10|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|0
1626377910000|2021-07-15 19:38:30|11988.6|11986.6|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|0
1626377920000|2021-07-15 19:38:40|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626377930000|2021-07-15 19:38:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1626377940000|2021-07-15 19:39:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626377960000|2021-07-15 19:39:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626378010000|2021-07-15 19:40:10|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|1
1626378020000|2021-07-15 19:40:20|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|2
1626378030000|2021-07-15 19:40:30|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1626378040000|2021-07-15 19:40:40|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1626378050000|2021-07-15 19:40:50|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626378060000|2021-07-15 19:41:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626378070000|2021-07-15 19:41:10|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1626378080000|2021-07-15 19:41:20|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626378090000|2021-07-15 19:41:30|11986.1|11984.1|11987.1|11985.1|11987.6|11985.6|11986.1|11984.1|1
1626378100000|2021-07-15 19:41:40|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|2
1626378110000|2021-07-15 19:41:50|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626378120000|2021-07-15 19:42:00|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626378130000|2021-07-15 19:42:10|11986.6|11984.6|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1626378140000|2021-07-15 19:42:20|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626378150000|2021-07-15 19:42:30|||||||||1
1626378160000|2021-07-15 19:42:40|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626378170000|2021-07-15 19:42:50|11986.6|11984.6|11988.1|11986.1|11988.1|11986.1|11986.6|11984.6|1
1626378180000|2021-07-15 19:43:00|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11986.6|11984.6|3
1626378190000|2021-07-15 19:43:10|11988.6|11986.6|11987.1|11985.1|11988.6|11986.6|11987.1|11985.1|2
1626378200000|2021-07-15 19:43:20|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1626378210000|2021-07-15 19:43:30|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626378220000|2021-07-15 19:43:40|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|0
1626378230000|2021-07-15 19:43:50|11987.1|11985.1|11988.1|11986.1|11988.1|11986.1|11987.1|11985.1|1
1626378250000|2021-07-15 19:44:10|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626378260000|2021-07-15 19:44:20|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626378270000|2021-07-15 19:44:30|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626378280000|2021-07-15 19:44:40|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626378290000|2021-07-15 19:44:50|11986.6|11984.6|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626378300000|2021-07-15 19:45:00|11987.6|11985.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|1
1626378310000|2021-07-15 19:45:10|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|0
1626378320000|2021-07-15 19:45:20|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1626378330000|2021-07-15 19:45:30|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1626378340000|2021-07-15 19:45:40|11989.6|11987.6|11988.6|11986.6|11989.6|11987.6|11988.6|11986.6|0
1626378350000|2021-07-15 19:45:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626378360000|2021-07-15 19:46:00|11988.6|11986.6|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|0
1626378370000|2021-07-15 19:46:10|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1626378380000|2021-07-15 19:46:20|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626378420000|2021-07-15 19:47:00|11989.1|11987.1|11989.6|11987.6|11990.1|11988.1|11988.6|11986.6|1
1626378450000|2021-07-15 19:47:30|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|1
1626378470000|2021-07-15 19:47:50|11989.6|11987.6|11989.1|11987.1|11989.6|11987.6|11989.1|11987.1|0
1626378480000|2021-07-15 19:48:00|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11987.6|11985.6|2
1626378490000|2021-07-15 19:48:10|11988.6|11986.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|0
1626378500000|2021-07-15 19:48:20|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|1
1626378510000|2021-07-15 19:48:30|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|0
1626378520000|2021-07-15 19:48:40|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|0
1626378530000|2021-07-15 19:48:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|1
1626378540000|2021-07-15 19:49:00|11987.6|11985.6|11988.6|11986.6|11988.6|11986.6|11987.6|11985.6|0
1626378560000|2021-07-15 19:49:20|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1626378570000|2021-07-15 19:49:30|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|0
1626378580000|2021-07-15 19:49:40|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626378590000|2021-07-15 19:49:50|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|2
1626378600000|2021-07-15 19:50:00|11988.6|11986.6|11991.1|11989.1|11991.6|11989.6|11988.6|11986.6|4
1626378610000|2021-07-15 19:50:10|11990.6|11988.6|11991.6|11989.6|11991.6|11989.6|11990.6|11988.6|0
1626378620000|2021-07-15 19:50:20|11991.1|11989.1|11990.6|11988.6|11991.6|11989.6|11990.6|11988.6|4
1626378650000|2021-07-15 19:50:50|11991.1|11989.1|11992.1|11990.1|11992.6|11990.6|11991.1|11989.1|1
1626378660000|2021-07-15 19:51:00|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|11992.6|11990.6|0
1626378670000|2021-07-15 19:51:10|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|11993.1|11991.1|1
1626378680000|2021-07-15 19:51:20|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|0
1626378690000|2021-07-15 19:51:30|11994.1|11992.1|11994.6|11992.6|11994.6|11992.6|11993.6|11991.6|4
1626378700000|2021-07-15 19:51:40|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.1|11991.1|4
1626378710000|2021-07-15 19:51:50|11993.6|11991.6|11992.6|11990.6|11994.1|11992.1|11992.6|11990.6|1
1626378750000|2021-07-15 19:52:30|11993.1|11991.1|11992.6|11990.6|11993.1|11991.1|11992.6|11990.6|4
1626378780000|2021-07-15 19:53:00|11992.1|11990.1|11992.6|11990.6|11992.6|11990.6|11992.1|11990.1|2
1626378790000|2021-07-15 19:53:10|11992.1|11990.1|11991.6|11989.6|11992.1|11990.1|11991.6|11989.6|3
1626378820000|2021-07-15 19:53:40|11991.1|11989.1|11991.1|11989.1|11991.1|11989.1|11990.6|11988.6|2
1626378830000|2021-07-15 19:53:50|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11991.1|11989.1|0
1626378840000|2021-07-15 19:54:00|11991.6|11989.6|11991.1|11989.1|11991.6|11989.6|11990.6|11988.6|2
1626378850000|2021-07-15 19:54:10|11990.6|11988.6|11990.6|11988.6|11991.1|11989.1|11990.6|11988.6|3
1626378870000|2021-07-15 19:54:30|11990.1|11988.1|11988.6|11986.6|11990.1|11988.1|11988.6|11986.6|15
1626378880000|2021-07-15 19:54:40|11988.1|11986.1|11989.6|11987.6|11990.1|11988.1|11988.1|11986.1|8
1626378890000|2021-07-15 19:54:50|11990.1|11988.1|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626378910000|2021-07-15 19:55:10|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|1
1626378930000|2021-07-15 19:55:30|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|2
1626378940000|2021-07-15 19:55:40|11989.1|11987.1|11989.1|11987.1|11989.6|11987.6|11988.6|11986.6|0
1626378950000|2021-07-15 19:55:50|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|0
1626378960000|2021-07-15 19:56:00|11989.1|11987.1|11987.6|11985.6|11989.1|11987.1|11987.6|11985.6|1
1626378980000|2021-07-15 19:56:20|11988.1|11986.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|3
1626378990000|2021-07-15 19:56:30|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.1|11987.1|0
1626379000000|2021-07-15 19:56:40|11990.1|11988.1|11990.1|11988.1|11990.6|11988.6|11989.6|11987.6|1
1626379010000|2021-07-15 19:56:50|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|0
1626379020000|2021-07-15 19:57:00|11989.1|11987.1|11988.1|11986.1|11989.1|11987.1|11988.1|11986.1|1
1626379030000|2021-07-15 19:57:10|11988.6|11986.6|11989.1|11987.1|11989.6|11987.6|11988.1|11986.1|1
1626379040000|2021-07-15 19:57:20|11989.6|11987.6|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626379060000|2021-07-15 19:57:40|11990.1|11988.1|11991.1|11989.1|11991.1|11989.1|11989.1|11987.1|1
1626379070000|2021-07-15 19:57:50|11990.6|11988.6|11990.6|11988.6|11991.1|11989.1|11990.1|11988.1|2
1626379080000|2021-07-15 19:58:00|11991.1|11989.1|11991.6|11989.6|11991.6|11989.6|11990.1|11988.1|9
1626379090000|2021-07-15 19:58:10|11992.1|11990.1|11992.1|11990.1|11992.6|11990.6|11991.6|11989.6|1
1626379100000|2021-07-15 19:58:20|11991.6|11989.6|11993.1|11991.1|11993.1|11991.1|11991.6|11989.6|1
1626379110000|2021-07-15 19:58:30|11993.6|11991.6|11993.6|11991.6|11993.6|11991.6|11993.1|11991.1|1
1626379120000|2021-07-15 19:58:40|11992.1|11990.1|11994.1|11992.1|11994.1|11992.1|11991.6|11989.6|2
1626379130000|2021-07-15 19:58:50|11993.6|11991.6|11993.6|11991.6|11994.1|11992.1|11993.6|11991.6|0
1626379140000|2021-07-15 19:59:00|11994.1|11992.1|11994.1|11992.1|11994.1|11992.1|11993.6|11991.6|0
1626379150000|2021-07-15 19:59:10|11993.6|11991.6|11992.1|11990.1|11994.1|11992.1|11992.1|11990.1|5
1626379160000|2021-07-15 19:59:20|11992.6|11990.6|11992.1|11990.1|11993.1|11991.1|11992.1|11990.1|0
1626379170000|2021-07-15 19:59:30|11991.6|11989.6|11989.6|11987.6|11991.6|11989.6|11989.6|11987.6|7
1626379180000|2021-07-15 19:59:40|11987.1|11985.1|11981.6|11979.6|11987.1|11985.1|11981.6|11979.6|5
1626379190000|2021-07-15 19:59:50|11981.1|11979.1|11983.1|11977.1|11983.9|11980.1|11980.6|11976.5|4
1626379200000|2021-07-15 20:00:00|11983|11977|11984.6|11978.6|11985.7|11979.7|11983|11977|0
1626379210000|2021-07-15 20:00:10|11985|11979|11985|11979|11985.5|11979.5|11984.1|11978.1|0
1626379220000|2021-07-15 20:00:20|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1626379230000|2021-07-15 20:00:30|11985.6|11979.6|11985.5|11979.5|11986|11980|11985|11979|0
1626379240000|2021-07-15 20:00:40|11985.6|11979.6|11986|11980|11986|11980|11985.5|11979.5|0
1626379250000|2021-07-15 20:00:50|11985.9|11979.9|11985.5|11979.5|11985.9|11979.9|11985.5|11979.5|0
1626379260000|2021-07-15 20:01:00|11985.6|11979.6|11986.4|11980.4|11986.4|11980.4|11985.6|11979.6|0
1626379270000|2021-07-15 20:01:10|11986|11980|11986|11980|11986.4|11980.4|11986|11980|0
1626379280000|2021-07-15 20:01:20|11985.9|11979.9|11985.5|11979.5|11986|11980|11985.5|11979.5|0
1626379290000|2021-07-15 20:01:30|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1626379300000|2021-07-15 20:01:40|11985.1|11979.1|11985|11979|11985.5|11979.5|11985|11979|0
1626379320000|2021-07-15 20:02:00|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1626379330000|2021-07-15 20:02:10|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1626379340000|2021-07-15 20:02:20|11984.9|11978.9|11984.5|11978.5|11984.9|11978.9|11984.5|11978.5|0
1626379360000|2021-07-15 20:02:40|11984.1|11978.1|11983.6|11977.6|11984.1|11978.1|11983.6|11977.6|0
1626379370000|2021-07-15 20:02:50|11983.5|11977.5|11982.7|11976.7|11983.5|11977.5|11982.7|11976.7|0
1626379380000|2021-07-15 20:03:00|11982.6|11976.6|11981|11975|11982.6|11976.6|11981|11975|0
1626379390000|2021-07-15 20:03:10|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1626379400000|2021-07-15 20:03:20|11981.6|11975.6|11982|11976|11982.7|11976.7|11981.6|11975.6|0
1626379420000|2021-07-15 20:03:40|11981.9|11975.9|11981.5|11975.5|11981.9|11975.9|11981.5|11975.5|0
1626379440000|2021-07-15 20:04:00|11981.4|11975.4|11981|11975|11981.5|11975.5|11981|11975|0
1626379450000|2021-07-15 20:04:10|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|11980.6|11974.6|0
1626379460000|2021-07-15 20:04:20|11981|11975|11981|11975|11981|11975|11981|11975|0
1626379470000|2021-07-15 20:04:30|11980.6|11974.6|11980.1|11974.1|11980.6|11974.6|11980.1|11974.1|0
1626379480000|2021-07-15 20:04:40|11980.2|11974.2|11980.1|11974.1|11980.6|11974.6|11980.1|11974.1|0
1626379500000|2021-07-15 20:05:00|11980|11974|11980.1|11974.1|11980.1|11974.1|11979.6|11973.6|0
1626379510000|2021-07-15 20:05:10|11979.9|11973.9|11978.2|11972.2|11979.9|11973.9|11978.2|11972.2|0
1626379540000|2021-07-15 20:05:40|11978|11972|11977.7|11971.7|11978|11972|11977.1|11971.1|0
1626379550000|2021-07-15 20:05:50|11977.6|11971.6|11977.1|11971.1|11977.6|11971.6|11976.6|11970.6|0
1626379570000|2021-07-15 20:06:10|11977|11971|11977.7|11971.7|11977.7|11971.7|11976.6|11970.6|0
1626379580000|2021-07-15 20:06:20|11977.6|11971.6|11977.7|11971.7|11977.7|11971.7|11977.1|11971.1|0
1626379590000|2021-07-15 20:06:30|11977.6|11971.6|11977.7|11971.7|11977.7|11971.7|11977.1|11971.1|0
1626379600000|2021-07-15 20:06:40|11977.6|11971.6|11977.7|11971.7|11977.7|11971.7|11977.1|11971.1|0
1626379640000|2021-07-15 20:07:20|11977.3|11971.3|11977.1|11971.1|11977.7|11971.7|11977.1|11971.1|0
1626379670000|2021-07-15 20:07:50|11977.7|11971.7|11977.1|11971.1|11977.7|11971.7|11977.1|11971.1|0
1626379690000|2021-07-15 20:08:10|11977|11971|11976.6|11970.6|11977|11971|11976.6|11970.6|0
1626379700000|2021-07-15 20:08:20|11976.7|11970.7|11977.3|11971.3|11978.2|11972.2|11976.7|11970.7|0
1626379730000|2021-07-15 20:08:50|11977.1|11971.1|11976.3|11970.3|11977.1|11971.1|11976.3|11970.3|0
1626379740000|2021-07-15 20:09:00|11976.4|11970.4|11976.3|11970.3|11976.8|11970.8|11976.3|11970.3|0
1626379770000|2021-07-15 20:09:30|11976.4|11970.4|11976.3|11970.3|11976.6|11970.6|11976.3|11970.3|0
1626379780000|2021-07-15 20:09:40|11976.4|11970.4|11976.3|11970.3|11976.6|11970.6|11976.3|11970.3|0
1626379790000|2021-07-15 20:09:50|11976.2|11970.2|11974.9|11968.9|11976.2|11970.2|11974.5|11968.5|0
1626379800000|2021-07-15 20:10:00|11975|11969|11975.4|11969.4|11975.9|11969.9|11975|11969|0
1626379810000|2021-07-15 20:10:10|11975.5|11969.5|11976.8|11970.8|11977.3|11971.3|11975.5|11969.5|0
1626379820000|2021-07-15 20:10:20|11976.7|11970.7|11976.3|11970.3|11976.7|11970.7|11976.3|11970.3|0
1626379830000|2021-07-15 20:10:30|11976.4|11970.4|11976.8|11970.8|11976.8|11970.8|11976.4|11970.4|0
1626379840000|2021-07-15 20:10:40|11976.7|11970.7|11976.8|11970.8|11976.8|11970.8|11976.3|11970.3|0
1626379860000|2021-07-15 20:11:00|11976.9|11970.9|11976.8|11970.8|11977.3|11971.3|11976.8|11970.8|0
1626379890000|2021-07-15 20:11:30|11976.7|11970.7|11976.3|11970.3|11976.7|11970.7|11976.3|11970.3|0
1626379900000|2021-07-15 20:11:40|11975.9|11969.9|11976.3|11970.3|11976.3|11970.3|11975.9|11969.9|0
1626379930000|2021-07-15 20:12:10|11976.4|11970.4|11976.8|11970.8|11976.8|11970.8|11976.4|11970.4|0
1626379940000|2021-07-15 20:12:20|11976.7|11970.7|11976.3|11970.3|11976.7|11970.7|11976.3|11970.3|0
1626379960000|2021-07-15 20:12:40|11976.4|11970.4|11976.8|11970.8|11976.8|11970.8|11976.4|11970.4|0
1626379980000|2021-07-15 20:13:00|11976.7|11970.7|11976.3|11970.3|11976.7|11970.7|11976.3|11970.3|0
1626379990000|2021-07-15 20:13:10|11976.1|11970.1|11975.9|11969.9|11976.1|11970.1|11975.9|11969.9|0
1626380010000|2021-07-15 20:13:30|11975.8|11969.8|11975.4|11969.4|11975.8|11969.8|11975.4|11969.4|0
1626380020000|2021-07-15 20:13:40|11975.3|11969.3|11974.9|11968.9|11975.3|11969.3|11974.9|11968.9|0
1626380060000|2021-07-15 20:14:20|11975|11969|11975.9|11969.9|11975.9|11969.9|11975|11969|0
1626380070000|2021-07-15 20:14:30|11976.1|11970.1|11976.3|11970.3|11976.8|11970.8|11976.1|11970.1|0
1626380080000|2021-07-15 20:14:40|11976.4|11970.4|11976.3|11970.3|11976.8|11970.8|11976.3|11970.3|0
1626380090000|2021-07-15 20:14:50|11975.9|11969.9|11975.4|11969.4|11975.9|11969.9|11974.5|11968.5|0
1626380100000|2021-07-15 20:15:00|11975.3|11969.3|11974.9|11968.9|11975.3|11969.3|11974.9|11968.9|0
1626380130000|2021-07-15 20:15:30|11975|11969|11974.5|11968.5|11975.6|11969.6|11974.5|11968.5|0
1626380150000|2021-07-15 20:15:50|11974.4|11968.4|11974|11968|11974.4|11968.4|11974|11968|0
1626380160000|2021-07-15 20:16:00|11974.2|11968.2|11973.5|11967.5|11974.5|11968.5|11973.5|11967.5|0
1626380170000|2021-07-15 20:16:10|11973.6|11967.6|11974|11968|11974|11968|11973.6|11967.6|0
1626380190000|2021-07-15 20:16:30|11974.1|11968.1|11974|11968|11974.5|11968.5|11974|11968|0
1626380210000|2021-07-15 20:16:50|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1626380250000|2021-07-15 20:17:30|11974.7|11968.7|11974.9|11968.9|11974.9|11968.9|11974.7|11968.7|0
1626380320000|2021-07-15 20:18:40|11974.7|11968.7|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1626380330000|2021-07-15 20:18:50|11974.7|11968.7|11974.9|11968.9|11974.9|11968.9|11974.7|11968.7|0
1626380520000|2021-07-15 20:22:00|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1626380530000|2021-07-15 20:22:10|11974.6|11968.6|11974.5|11968.5|11974.6|11968.6|11974.5|11968.5|0
1626380570000|2021-07-15 20:22:50|11974.7|11968.7|11975.9|11969.9|11975.9|11969.9|11974.5|11968.5|0
1626380590000|2021-07-15 20:23:10|11975.8|11969.8|11975.4|11969.4|11975.8|11969.8|11975.4|11969.4|0
1626380610000|2021-07-15 20:23:30|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|11975.5|11969.5|0
1626380630000|2021-07-15 20:23:50|11975.4|11969.4|11975|11969|11975.4|11969.4|11975|11969|0
1626380670000|2021-07-15 20:24:30|11974.9|11968.9|11975|11969|11975|11969|11974.5|11968.5|0
1626380690000|2021-07-15 20:24:50|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1626380700000|2021-07-15 20:25:00|11974.3|11968.3|11974.5|11968.5|11974.5|11968.5|11974|11968|0
1626380730000|2021-07-15 20:25:30|11974.4|11968.4|11974|11968|11974.4|11968.4|11974|11968|0
1626380740000|2021-07-15 20:25:40|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1626380800000|2021-07-15 20:26:40|11974.6|11968.6|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1626380810000|2021-07-15 20:26:50|11974.6|11968.6|11974.5|11968.5|11974.7|11968.7|11974.5|11968.5|0
1626380850000|2021-07-15 20:27:30|11974.6|11968.6|11974.5|11968.5|11974.7|11968.7|11974.5|11968.5|0
1626380860000|2021-07-15 20:27:40|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1626380980000|2021-07-15 20:29:40|11974.9|11968.9|11975|11969|11975|11969|11974.5|11968.5|0
1626381080000|2021-07-15 20:31:20|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1626381150000|2021-07-15 20:32:30|11974.6|11968.6|11975|11969|11975|11969|11974.6|11968.6|0
1626381250000|2021-07-15 20:34:10|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1626381280000|2021-07-15 20:34:40|11974.6|11968.6|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1626381380000|2021-07-15 20:36:20|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1626381390000|2021-07-15 20:36:30|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.7|11968.7|0
1626381450000|2021-07-15 20:37:30|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1626381480000|2021-07-15 20:38:00|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.7|11968.7|0
1626381690000|2021-07-15 20:41:30|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1626381700000|2021-07-15 20:41:40|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1626381760000|2021-07-15 20:42:40|11975.8|11969.8|11975.6|11969.6|11975.8|11969.8|11975.6|11969.6|0
1626381900000|2021-07-15 20:45:00|11975.5|11969.5|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1626382060000|2021-07-15 20:47:40|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1626382080000|2021-07-15 20:48:00|11974.5|11968.5|11974.1|11968.1|11974.5|11968.5|11974.1|11968.1|0
1626382130000|2021-07-15 20:48:50|11974.2|11968.2|11974.6|11968.6|11974.6|11968.6|11974.1|11968.1|0
1626382150000|2021-07-15 20:49:10|11974.4|11968.4|11973.7|11967.7|11974.4|11968.4|11973.7|11967.7|0
1626382180000|2021-07-15 20:49:40|11973.6|11967.6|11973.2|11967.2|11973.6|11967.6|11973.2|11967.2|0
1626382240000|2021-07-15 20:50:40|11973.3|11967.3|11973.7|11967.7|11973.7|11967.7|11973.3|11967.3|0
1626382250000|2021-07-15 20:50:50|11973.6|11967.6|11973.2|11967.2|11973.7|11967.7|11973.2|11967.2|0
1626382270000|2021-07-15 20:51:10|11973.4|11967.4|11973.7|11967.7|11973.7|11967.7|11973.4|11967.4|0
1626382350000|2021-07-15 20:52:30|11973.8|11967.8|11974.6|11968.6|11974.6|11968.6|11973.8|11967.8|0
1626382360000|2021-07-15 20:52:40|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.7|11968.7|0
1626382480000|2021-07-15 20:54:40|11974.9|11968.9|11974.6|11968.6|11974.9|11968.9|11974.6|11968.6|0
1626382490000|2021-07-15 20:54:50|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.7|11968.7|0
1626382500000|2021-07-15 20:55:00|11975|11969|11974.6|11968.6|11975.1|11969.1|11974.6|11968.6|0
1626382510000|2021-07-15 20:55:10|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.7|11968.7|0
1626382630000|2021-07-15 20:57:10|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1626382640000|2021-07-15 20:57:20|11974.8|11968.8|11975.1|11969.1|11975.1|11969.1|11974.6|11968.6|0
1626382790000|2021-07-15 20:59:50|11975.3|11969.3|11975.1|11969.1|11975.3|11969.3|11974.9|11968.9|0
1626382800000|2021-07-15 21:00:00|11976.3|11970.3|11976.1|11970.1|11976.3|11970.3|11976.1|11970.1|0
1626382810000|2021-07-15 21:00:10|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1626383250000|2021-07-15 21:07:30|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1626383310000|2021-07-15 21:08:30|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1626383350000|2021-07-15 21:09:10|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1626383370000|2021-07-15 21:09:30|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|0
1626383400000|2021-07-15 21:10:00|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1626383430000|2021-07-15 21:10:30|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1626383520000|2021-07-15 21:12:00|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|11976.1|11970.1|0
1626383560000|2021-07-15 21:12:40|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1626383580000|2021-07-15 21:13:00|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1626383590000|2021-07-15 21:13:10|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1626383600000|2021-07-15 21:13:20|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1626383640000|2021-07-15 21:14:00|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1626383650000|2021-07-15 21:14:10|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1626383660000|2021-07-15 21:14:20|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1626383710000|2021-07-15 21:15:10|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1626383860000|2021-07-15 21:17:40|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1626384010000|2021-07-15 21:20:10|11975|11969|11975|11969|11975|11969|11975|11969|0
1626384030000|2021-07-15 21:20:30|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1626384100000|2021-07-15 21:21:40|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626384130000|2021-07-15 21:22:10|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626384180000|2021-07-15 21:23:00|11974.4|11968.4|11974.2|11968.2|11974.4|11968.4|11974.2|11968.2|0
1626384190000|2021-07-15 21:23:10|11975|11969|11975|11969|11975|11969|11975|11969|0
1626384200000|2021-07-15 21:23:20|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626384240000|2021-07-15 21:24:00|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626384250000|2021-07-15 21:24:10|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626384260000|2021-07-15 21:24:20|11975|11969|11975|11969|11975|11969|11975|11969|0
1626384280000|2021-07-15 21:24:40|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626384300000|2021-07-15 21:25:00|11975|11969|11975|11969|11975|11969|11975|11969|0
1626384310000|2021-07-15 21:25:10|11975.2|11969.2|11975.2|11969.2|11975.4|11969.4|11975.2|11969.2|0
1626384350000|2021-07-15 21:25:50|11975.4|11969.4|11975.4|11969.4|11975.4|11969.4|11975.4|11969.4|0
1626384400000|2021-07-15 21:26:40|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1626384520000|2021-07-15 21:28:40|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1626384530000|2021-07-15 21:28:50|11975|11969|11975|11969|11975|11969|11975|11969|0
1626384560000|2021-07-15 21:29:20|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1626384580000|2021-07-15 21:29:40|11975|11969|11975|11969|11975|11969|11975|11969|0
1626384700000|2021-07-15 21:31:40|11974|11968|11974|11968|11974|11968|11974|11968|0
1626384710000|2021-07-15 21:31:50|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626384820000|2021-07-15 21:33:40|11974|11968|11974|11968|11974|11968|11974|11968|0
1626384840000|2021-07-15 21:34:00|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|0
1626384850000|2021-07-15 21:34:10|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|0
1626384990000|2021-07-15 21:36:30|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|0
1626385030000|2021-07-15 21:37:10|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626385050000|2021-07-15 21:37:30|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1626385060000|2021-07-15 21:37:40|11975.2|11969.2|11974.6|11968.6|11975.2|11969.2|11974.6|11968.6|0
1626385220000|2021-07-15 21:40:20|11974|11968|11974|11968|11974|11968|11974|11968|0
1626385250000|2021-07-15 21:40:50|11973.6|11967.6|11974.2|11968.2|11974.2|11968.2|11973.6|11967.6|0
1626385260000|2021-07-15 21:41:00|11974.4|11968.4|11974.2|11968.2|11974.4|11968.4|11973.8|11967.8|0
1626385290000|2021-07-15 21:41:30|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|0
1626385300000|2021-07-15 21:41:40|11974.2|11968.2|11974.4|11968.4|11974.4|11968.4|11974.2|11968.2|0
1626385310000|2021-07-15 21:41:50|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626385330000|2021-07-15 21:42:10|11974.8|11968.8|11974.6|11968.6|11974.8|11968.8|11974.6|11968.6|0
1626385350000|2021-07-15 21:42:30|11975|11969|11975|11969|11975|11969|11975|11969|0
1626385370000|2021-07-15 21:42:50|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626385380000|2021-07-15 21:43:00|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1626385390000|2021-07-15 21:43:10|11975|11969|11974.8|11968.8|11975|11969|11974.8|11968.8|0
1626385400000|2021-07-15 21:43:20|11975|11969|11975|11969|11975|11969|11975|11969|0
1626385440000|2021-07-15 21:44:00|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626385530000|2021-07-15 21:45:30|11975|11969|11974.8|11968.8|11975|11969|11974.8|11968.8|0
1626385580000|2021-07-15 21:46:20|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626385610000|2021-07-15 21:46:50|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626385660000|2021-07-15 21:47:40|11975|11969|11975|11969|11975|11969|11975|11969|0
1626385680000|2021-07-15 21:48:00|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626385700000|2021-07-15 21:48:20|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626385710000|2021-07-15 21:48:30|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626385730000|2021-07-15 21:48:50|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626385880000|2021-07-15 21:51:20|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|0
1626385900000|2021-07-15 21:51:40|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626385930000|2021-07-15 21:52:10|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1626385960000|2021-07-15 21:52:40|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|11974.6|11968.6|0
1626393600000|2021-07-16 00:00:00|11966.8|11960.8|11966.7|11960.7|11967.1|11961.1|11966.3|11960.3|0
1626393610000|2021-07-16 00:00:10|11966.5|11960.5|11965.8|11959.8|11966.7|11960.7|11965.3|11959.3|0
1626393620000|2021-07-16 00:00:20|11965.9|11959.9|11966.3|11960.3|11966.3|11960.3|11965.8|11959.8|0
1626393630000|2021-07-16 00:00:30|11966.2|11960.2|11966.3|11960.3|11966.3|11960.3|11965.8|11959.8|0
1626393640000|2021-07-16 00:00:40|11966.7|11960.7|11966.5|11960.5|11966.7|11960.7|11966.3|11960.3|0
1626393650000|2021-07-16 00:00:50|11966.7|11960.7|11966.3|11960.3|11966.7|11960.7|11966.3|11960.3|0
1626393660000|2021-07-16 00:01:00|11966.7|11960.7|11965.3|11959.3|11966.7|11960.7|11965.3|11959.3|0
1626393670000|2021-07-16 00:01:10|11965.4|11959.4|11965.3|11959.3|11965.8|11959.8|11965.3|11959.3|0
1626393690000|2021-07-16 00:01:30|11965.4|11959.4|11965.8|11959.8|11965.8|11959.8|11965.4|11959.4|0
1626393700000|2021-07-16 00:01:40|11965.7|11959.7|11965.3|11959.3|11965.8|11959.8|11965.3|11959.3|0
1626393710000|2021-07-16 00:01:50|11965.1|11959.1|11963.9|11957.9|11965.1|11959.1|11963.9|11957.9|0
1626393720000|2021-07-16 00:02:00|11964|11958|11964.4|11958.4|11964.4|11958.4|11963.9|11957.9|0
1626393730000|2021-07-16 00:02:10|11964.6|11958.6|11964.4|11958.4|11964.8|11958.8|11964.4|11958.4|0
1626393740000|2021-07-16 00:02:20|11964.8|11958.8|11964.4|11958.4|11964.8|11958.8|11963.9|11957.9|0
1626393750000|2021-07-16 00:02:30|11964.3|11958.3|11964.4|11958.4|11964.4|11958.4|11964.1|11958.1|0
1626393760000|2021-07-16 00:02:40|11964.3|11958.3|11964.4|11958.4|11964.4|11958.4|11963.9|11957.9|0
1626393770000|2021-07-16 00:02:50|11964.6|11958.6|11964.4|11958.4|11964.8|11958.8|11964.4|11958.4|0
1626393780000|2021-07-16 00:03:00|11964.8|11958.8|11965.3|11959.3|11965.3|11959.3|11964.4|11958.4|0
1626393790000|2021-07-16 00:03:10|11965.5|11959.5|11965.8|11959.8|11966|11960|11965.5|11959.5|0
1626393800000|2021-07-16 00:03:20|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.5|11959.5|0
1626393810000|2021-07-16 00:03:30|11965.9|11959.9|11965.8|11959.8|11966.3|11960.3|11965.8|11959.8|0
1626393820000|2021-07-16 00:03:40|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.3|11959.3|0
1626393830000|2021-07-16 00:03:50|11966|11960|11965.8|11959.8|11966|11960|11965.8|11959.8|0
1626393840000|2021-07-16 00:04:00|11965.9|11959.9|11966.3|11960.3|11966.3|11960.3|11965.9|11959.9|0
1626393850000|2021-07-16 00:04:10|11966.2|11960.2|11965.8|11959.8|11966.3|11960.3|11965.5|11959.5|0
1626393860000|2021-07-16 00:04:20|11965.7|11959.7|11965.3|11959.3|11965.7|11959.7|11964.4|11958.4|0
1626393870000|2021-07-16 00:04:30|11965.2|11959.2|11964.8|11958.8|11965.3|11959.3|11964.8|11958.8|0
1626393880000|2021-07-16 00:04:40|11964.9|11958.9|11965.3|11959.3|11965.3|11959.3|11964.8|11958.8|0
1626393890000|2021-07-16 00:04:50|11965.1|11959.1|11964.8|11958.8|11965.1|11959.1|11964.8|11958.8|0
1626393900000|2021-07-16 00:05:00|11964.6|11958.6|11964.4|11958.4|11964.8|11958.8|11964.4|11958.4|0
1626393910000|2021-07-16 00:05:10|11964.6|11958.6|11964.8|11958.8|11964.8|11958.8|11964.6|11958.6|0
1626393940000|2021-07-16 00:05:40|11964.6|11958.6|11964.4|11958.4|11964.8|11958.8|11964.4|11958.4|0
1626393950000|2021-07-16 00:05:50|11964.3|11958.3|11963.9|11957.9|11964.3|11958.3|11963.7|11957.7|0
1626393960000|2021-07-16 00:06:00|11963.8|11957.8|11963.9|11957.9|11963.9|11957.9|11963.4|11957.4|0
1626393970000|2021-07-16 00:06:10|11963.8|11957.8|11963.4|11957.4|11963.9|11957.9|11963.4|11957.4|0
1626393980000|2021-07-16 00:06:20|11963.5|11957.5|11963.7|11957.7|11963.7|11957.7|11963.4|11957.4|0
1626393990000|2021-07-16 00:06:30|11963.6|11957.6|11963.9|11957.9|11963.9|11957.9|11963.4|11957.4|0
1626394020000|2021-07-16 00:07:00|11963.8|11957.8|11963.4|11957.4|11963.8|11957.8|11963.4|11957.4|0
1626394040000|2021-07-16 00:07:20|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626394050000|2021-07-16 00:07:30|11962.7|11956.7|11962.5|11956.5|11962.7|11956.7|11962.5|11956.5|0
1626394060000|2021-07-16 00:07:40|11962.4|11956.4|11961.8|11955.8|11962.4|11956.4|11961.3|11955.3|0
1626394070000|2021-07-16 00:07:50|11961.6|11955.6|11961.8|11955.8|11961.8|11955.8|11961.3|11955.3|0
1626394100000|2021-07-16 00:08:20|11961.6|11955.6|11960.9|11954.9|11961.6|11955.6|11960.8|11954.8|0
1626394110000|2021-07-16 00:08:30|11961.3|11955.3|11959.3|11953.3|11961.3|11955.3|11959.3|11953.3|0
1626394130000|2021-07-16 00:08:50|11959.2|11953.2|11959.8|11953.8|11959.8|11953.8|11958.8|11952.8|0
1626394140000|2021-07-16 00:09:00|11959.7|11953.7|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1626394180000|2021-07-16 00:09:40|11959.7|11953.7|11959.8|11953.8|11959.8|11953.8|11959.5|11953.5|0
1626394190000|2021-07-16 00:09:50|11959.7|11953.7|11959.3|11953.3|11959.7|11953.7|11959.3|11953.3|0
1626394200000|2021-07-16 00:10:00|11959.5|11953.5|11960.9|11954.9|11960.9|11954.9|11959.5|11953.5|0
1626394210000|2021-07-16 00:10:10|11961|11955|11962.3|11956.3|11962.3|11956.3|11961|11955|0
1626394220000|2021-07-16 00:10:20|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626394230000|2021-07-16 00:10:30|11962|11956|11961.4|11955.4|11962.3|11956.3|11961.4|11955.4|0
1626394240000|2021-07-16 00:10:40|11961.5|11955.5|11961.4|11955.4|11961.9|11955.9|11961.4|11955.4|0
1626394250000|2021-07-16 00:10:50|11961.6|11955.6|11961.4|11955.4|11961.6|11955.6|11961.4|11955.4|0
1626394260000|2021-07-16 00:11:00|11961.6|11955.6|11962.3|11956.3|11962.3|11956.3|11961.6|11955.6|0
1626394270000|2021-07-16 00:11:10|11962.4|11956.4|11963.8|11957.8|11963.8|11957.8|11962.4|11956.4|0
1626394280000|2021-07-16 00:11:20|11963.7|11957.7|11963.8|11957.8|11963.8|11957.8|11963.3|11957.3|0
1626394290000|2021-07-16 00:11:30|11964.2|11958.2|11963.8|11957.8|11964.2|11958.2|11963.8|11957.8|0
1626394300000|2021-07-16 00:11:40|11964|11958|11964.2|11958.2|11964.2|11958.2|11964|11958|0
1626394320000|2021-07-16 00:12:00|11964.3|11958.3|11965.2|11959.2|11965.2|11959.2|11964.3|11958.3|0
1626394330000|2021-07-16 00:12:10|11965.3|11959.3|11965.9|11959.9|11965.9|11959.9|11965.2|11959.2|0
1626394340000|2021-07-16 00:12:20|11965.8|11959.8|11965.2|11959.2|11965.8|11959.8|11965.2|11959.2|0
1626394350000|2021-07-16 00:12:30|11965.4|11959.4|11965.9|11959.9|11965.9|11959.9|11965.2|11959.2|0
1626394360000|2021-07-16 00:12:40|11966.3|11960.3|11966.8|11960.8|11966.8|11960.8|11966.3|11960.3|0
1626394370000|2021-07-16 00:12:50|11966.7|11960.7|11966.3|11960.3|11966.8|11960.8|11966.3|11960.3|0
1626394380000|2021-07-16 00:13:00|11966.4|11960.4|11966.8|11960.8|11966.8|11960.8|11966.4|11960.4|0
1626394390000|2021-07-16 00:13:10|11966.7|11960.7|11966.4|11960.4|11966.7|11960.7|11966.3|11960.3|0
1626394400000|2021-07-16 00:13:20|11966.6|11960.6|11966.8|11960.8|11966.8|11960.8|11966.6|11960.6|0
1626394410000|2021-07-16 00:13:30|11966.9|11960.9|11967.3|11961.3|11967.8|11961.8|11966.9|11960.9|0
1626394420000|2021-07-16 00:13:40|11967.4|11961.4|11967.8|11961.8|11967.8|11961.8|11967.4|11961.4|0
1626394430000|2021-07-16 00:13:50|11968.2|11962.2|11968.2|11962.2|11968.2|11962.2|11968.2|11962.2|0
1626394440000|2021-07-16 00:14:00|11968.1|11962.1|11967.8|11961.8|11968.2|11962.2|11967.8|11961.8|0
1626394450000|2021-07-16 00:14:10|11968.2|11962.2|11967.8|11961.8|11968.2|11962.2|11967.8|11961.8|0
1626394460000|2021-07-16 00:14:20|11968|11962|11969.7|11963.7|11969.7|11963.7|11967.3|11961.3|0
1626394480000|2021-07-16 00:14:40|11969.8|11963.8|11970.2|11964.2|11970.2|11964.2|11969.7|11963.7|0
1626394490000|2021-07-16 00:14:50|11972.2|11966.2|11972.2|11966.2|11972.6|11966.6|11972.2|11966.2|0
1626394500000|2021-07-16 00:15:00|11972.6|11966.6|11972.2|11966.2|11972.6|11966.6|11972.2|11966.2|0
1626394510000|2021-07-16 00:15:10|11970|11964|11969.6|11963.6|11971.7|11965.7|11967.6|11961.6|0
1626394520000|2021-07-16 00:15:20|11968.1|11962.1|11970.7|11964.7|11970.7|11964.7|11968.1|11962.1|0
1626394530000|2021-07-16 00:15:30|11970.6|11964.6|11970.6|11964.6|11970.7|11964.7|11969.6|11963.6|0
1626394540000|2021-07-16 00:15:40|11970.7|11964.7|11970.6|11964.6|11970.7|11964.7|11970.6|11964.6|0
1626394550000|2021-07-16 00:15:50|11969.6|11963.6|11970.7|11964.7|11970.7|11964.7|11969|11963|0
1626394560000|2021-07-16 00:16:00|11970.1|11964.1|11973.6|11967.6|11973.6|11967.6|11970.1|11964.1|0
1626394570000|2021-07-16 00:16:10|11973.7|11967.7|11971.6|11965.6|11975.3|11969.3|11971.6|11965.6|0
1626394580000|2021-07-16 00:16:20|11971.2|11965.2|11972.6|11966.6|11972.6|11966.6|11970.6|11964.6|0
1626394590000|2021-07-16 00:16:30|11972.7|11966.7|11972.1|11966.1|11972.7|11966.7|11971.6|11965.6|0
1626394600000|2021-07-16 00:16:40|11971.9|11965.9|11971.6|11965.6|11972.1|11966.1|11971.6|11965.6|0
1626394610000|2021-07-16 00:16:50|11972|11966|11973.1|11967.1|11973.1|11967.1|11971.6|11965.6|0
1626394620000|2021-07-16 00:17:00|11973.3|11967.3|11973.7|11967.7|11974.2|11968.2|11973.3|11967.3|0
1626394630000|2021-07-16 00:17:10|11973.5|11967.5|11972.7|11966.7|11973.5|11967.5|11972.7|11966.7|0
1626394640000|2021-07-16 00:17:20|11971.9|11965.9|11971.6|11965.6|11972.7|11966.7|11970.6|11964.6|0
1626394650000|2021-07-16 00:17:30|11972|11966|11972.7|11966.7|11972.7|11966.7|11972|11966|0
1626394660000|2021-07-16 00:17:40|11972.6|11966.6|11972.6|11966.6|11972.6|11966.6|11971.6|11965.6|0
1626394670000|2021-07-16 00:17:50|11972.4|11966.4|11972.6|11966.6|11972.6|11966.6|11972|11966|0
1626394680000|2021-07-16 00:18:00|11972.7|11966.7|11972.6|11966.6|11973.7|11967.7|11972.6|11966.6|0
1626394690000|2021-07-16 00:18:10|11973|11967|11972.6|11966.6|11973.7|11967.7|11972.6|11966.6|0
1626394700000|2021-07-16 00:18:20|11972.2|11966.2|11972.6|11966.6|11973.1|11967.1|11971.5|11965.5|0
1626394710000|2021-07-16 00:18:30|11972.8|11966.8|11972|11966|11973.1|11967.1|11972|11966|0
1626394720000|2021-07-16 00:18:40|11971.8|11965.8|11971.6|11965.6|11971.8|11965.8|11971.6|11965.6|0
1626394730000|2021-07-16 00:18:50|11972|11966|11971|11965|11972.7|11966.7|11971|11965|0
1626394750000|2021-07-16 00:19:10|11970.8|11964.8|11969.4|11963.4|11971|11965|11969.4|11963.4|0
1626394760000|2021-07-16 00:19:20|11969.5|11963.5|11970.5|11964.5|11970.5|11964.5|11969.4|11963.4|0
1626394770000|2021-07-16 00:19:30|11970.9|11964.9|11968.3|11962.3|11971.5|11965.5|11968.3|11962.3|0
1626394780000|2021-07-16 00:19:40|11968.5|11962.5|11969.4|11963.4|11969.4|11963.4|11968.5|11962.5|0
1626394790000|2021-07-16 00:19:50|11969.6|11963.6|11970.5|11964.5|11970.5|11964.5|11969.4|11963.4|0
1626394800000|2021-07-16 00:20:00|11970.1|11964.1|11969.4|11963.4|11970.1|11964.1|11969.4|11963.4|0
1626394810000|2021-07-16 00:20:10|11969|11963|11968.3|11962.3|11969|11963|11968.3|11962.3|0
1626394820000|2021-07-16 00:20:20|11968.8|11962.8|11968.3|11962.3|11968.8|11962.8|11968.3|11962.3|0
1626394830000|2021-07-16 00:20:30|11968.1|11962.1|11968.3|11962.3|11968.3|11962.3|11967.7|11961.7|0
1626394840000|2021-07-16 00:20:40|11968.1|11962.1|11967.7|11961.7|11968.1|11962.1|11967.7|11961.7|0
1626394850000|2021-07-16 00:20:50|11967.5|11961.5|11967.7|11961.7|11968.3|11962.3|11967.2|11961.2|0
1626394860000|2021-07-16 00:21:00|11967.8|11961.8|11967.7|11961.7|11968.2|11962.2|11966.6|11960.6|0
1626394870000|2021-07-16 00:21:10|11967.8|11961.8|11969.8|11963.8|11970.4|11964.4|11967.2|11961.2|0
1626394880000|2021-07-16 00:21:20|11969.9|11963.9|11970.5|11964.5|11970.5|11964.5|11969.8|11963.8|0
1626394890000|2021-07-16 00:21:30|11970.6|11964.6|11973.4|11967.4|11973.6|11967.6|11970.6|11964.6|0
1626394900000|2021-07-16 00:21:40|11973.1|11967.1|11974.8|11968.8|11975.8|11969.8|11973.1|11967.1|0
1626394910000|2021-07-16 00:21:50|11975.2|11969.2|11975.3|11969.3|11975.9|11969.9|11974.8|11968.8|0
1626394920000|2021-07-16 00:22:00|11975.5|11969.5|11975.8|11969.8|11975.9|11969.9|11974.8|11968.8|0
1626394930000|2021-07-16 00:22:10|11975.9|11969.9|11975.8|11969.8|11976.9|11970.9|11974.8|11968.8|0
1626394940000|2021-07-16 00:22:20|11975.7|11969.7|11975.3|11969.3|11975.7|11969.7|11975.3|11969.3|0
1626394950000|2021-07-16 00:22:30|11975.5|11969.5|11975.8|11969.8|11975.8|11969.8|11974.8|11968.8|0
1626394960000|2021-07-16 00:22:40|11975.5|11969.5|11975.8|11969.8|11975.8|11969.8|11974.8|11968.8|0
1626394970000|2021-07-16 00:22:50|11975.9|11969.9|11975.9|11969.9|11976.3|11970.3|11975.9|11969.9|0
1626394980000|2021-07-16 00:23:00|11975.8|11969.8|11975.9|11969.9|11975.9|11969.9|11975.8|11969.8|0
1626394990000|2021-07-16 00:23:10|11976.3|11970.3|11977|11971|11978|11972|11976.3|11970.3|0
1626395000000|2021-07-16 00:23:20|11976.9|11970.9|11977.9|11971.9|11977.9|11971.9|11975.9|11969.9|0
1626395010000|2021-07-16 00:23:30|11978|11972|11978.4|11972.4|11979|11973|11978|11972|0
1626395020000|2021-07-16 00:23:40|11978.5|11972.5|11979.1|11973.1|11979.5|11973.5|11978.5|11972.5|0
1626395040000|2021-07-16 00:24:00|11979.5|11973.5|11981.2|11975.2|11981.2|11975.2|11979.5|11973.5|0
1626395050000|2021-07-16 00:24:10|11980.9|11974.9|11981.3|11975.3|11981.3|11975.3|11980.2|11974.2|0
1626395060000|2021-07-16 00:24:20|11981.2|11975.2|11982.4|11976.4|11982.4|11976.4|11981.2|11975.2|0
1626395070000|2021-07-16 00:24:30|11982.7|11976.7|11982.8|11976.8|11983.4|11977.4|11982.7|11976.7|0
1626395080000|2021-07-16 00:24:40|11983|11977|11983.5|11977.5|11984.5|11978.5|11983|11977|0
1626395090000|2021-07-16 00:24:50|11983.3|11977.3|11982.4|11976.4|11983.3|11977.3|11982.4|11976.4|0
1626395100000|2021-07-16 00:25:00|11982.2|11976.2|11982.4|11976.4|11982.4|11976.4|11981.3|11975.3|0
1626395110000|2021-07-16 00:25:10|11982.3|11976.3|11982.4|11976.4|11982.4|11976.4|11982.3|11976.3|0
1626395120000|2021-07-16 00:25:20|11982.3|11976.3|11981.8|11975.8|11982.3|11976.3|11981.3|11975.3|0
1626395130000|2021-07-16 00:25:30|11981.6|11975.6|11981.7|11975.7|11982.3|11976.3|11981.3|11975.3|0
1626395140000|2021-07-16 00:25:40|11981.6|11975.6|11981.2|11975.2|11981.6|11975.6|11980.2|11974.2|0
1626395150000|2021-07-16 00:25:50|11981.3|11975.3|11981.2|11975.2|11981.3|11975.3|11981.2|11975.2|0
1626395160000|2021-07-16 00:26:00|11981.3|11975.3|11979.6|11973.6|11981.7|11975.7|11979.6|11973.6|0
1626395170000|2021-07-16 00:26:10|11979.8|11973.8|11980.2|11974.2|11980.3|11974.3|11979.6|11973.6|0
1626395180000|2021-07-16 00:26:20|11980|11974|11979.1|11973.1|11980.2|11974.2|11979.1|11973.1|0
1626395190000|2021-07-16 00:26:30|11979.6|11973.6|11979.6|11973.6|11980.2|11974.2|11979.1|11973.1|0
1626395200000|2021-07-16 00:26:40|11979.5|11973.5|11979.6|11973.6|11979.6|11973.6|11979.1|11973.1|0
1626395210000|2021-07-16 00:26:50|11979.2|11973.2|11979.1|11973.1|11979.2|11973.2|11979.1|11973.1|0
1626395220000|2021-07-16 00:27:00|11979|11973|11979.1|11973.1|11979.6|11973.6|11978.5|11972.5|0
1626395230000|2021-07-16 00:27:10|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|0
1626395240000|2021-07-16 00:27:20|11979.1|11973.1|11978.5|11972.5|11979.1|11973.1|11978.5|11972.5|0
1626395250000|2021-07-16 00:27:30|11978.7|11972.7|11978.5|11972.5|11979.1|11973.1|11978.5|11972.5|0
1626395260000|2021-07-16 00:27:40|11978.7|11972.7|11979.1|11973.1|11979.1|11973.1|11978.7|11972.7|0
1626395270000|2021-07-16 00:27:50|11979.5|11973.5|11980.2|11974.2|11980.2|11974.2|11979.5|11973.5|0
1626395280000|2021-07-16 00:28:00|11980.3|11974.3|11982.3|11976.3|11982.3|11976.3|11980.3|11974.3|0
1626395290000|2021-07-16 00:28:10|11982.1|11976.1|11981.2|11975.2|11982.3|11976.3|11981.2|11975.2|0
1626395300000|2021-07-16 00:28:20|11981.4|11975.4|11981.2|11975.2|11981.7|11975.7|11981.2|11975.2|0
1626395310000|2021-07-16 00:28:30|11981.6|11975.6|11981.7|11975.7|11982.3|11976.3|11981.6|11975.6|0
1626395320000|2021-07-16 00:28:40|11981.5|11975.5|11981.2|11975.2|11981.7|11975.7|11981.2|11975.2|0
1626395340000|2021-07-16 00:29:00|11980.8|11974.8|11980.2|11974.2|11980.8|11974.8|11980.1|11974.1|0
1626395350000|2021-07-16 00:29:10|11980.1|11974.1|11979.1|11973.1|11980.1|11974.1|11979.1|11973.1|0
1626395360000|2021-07-16 00:29:20|11979|11973|11978|11972|11979|11973|11978|11972|0
1626395370000|2021-07-16 00:29:30|11977.8|11971.8|11977.9|11971.9|11978|11972|11976.9|11970.9|0
1626395380000|2021-07-16 00:29:40|11978|11972|11980.1|11974.1|11980.1|11974.1|11978|11972|0
1626395390000|2021-07-16 00:29:50|11979.7|11973.7|11980.2|11974.2|11980.2|11974.2|11979.1|11973.1|0
1626395400000|2021-07-16 00:30:00|11980.1|11974.1|11980.2|11974.2|11980.2|11974.2|11979.1|11973.1|0
1626395410000|2021-07-16 00:30:10|11979.8|11973.8|11979.1|11973.1|11979.8|11973.8|11979.1|11973.1|0
1626395420000|2021-07-16 00:30:20|11978.7|11972.7|11979.1|11973.1|11979.1|11973.1|11978|11972|0
1626395430000|2021-07-16 00:30:30|11978.9|11972.9|11978.1|11972.1|11978.9|11972.9|11978.1|11972.1|0
1626395440000|2021-07-16 00:30:40|11978|11972|11978.5|11972.5|11978.5|11972.5|11978|11972|0
1626395450000|2021-07-16 00:30:50|11978.4|11972.4|11978|11972|11978.4|11972.4|11978|11972|0
1626395460000|2021-07-16 00:31:00|11978.1|11972.1|11977.4|11971.4|11978.1|11972.1|11977|11971|0
1626395470000|2021-07-16 00:31:10|11977.6|11971.6|11979.1|11973.1|11979.1|11973.1|11977.6|11971.6|0
1626395490000|2021-07-16 00:31:30|11979.5|11973.5|11979.1|11973.1|11980.2|11974.2|11979.1|11973.1|0
1626395510000|2021-07-16 00:31:50|11979|11973|11978.4|11972.4|11979.1|11973.1|11978|11972|0
1626395520000|2021-07-16 00:32:00|11978.6|11972.6|11979.1|11973.1|11979.1|11973.1|11978.6|11972.6|0
1626395530000|2021-07-16 00:32:10|11980.1|11974.1|11979.1|11973.1|11980.1|11974.1|11979.1|11973.1|0
1626395540000|2021-07-16 00:32:20|11978.9|11972.9|11979.1|11973.1|11979.1|11973.1|11978.5|11972.5|0
1626395550000|2021-07-16 00:32:30|11979.3|11973.3|11978.4|11972.4|11979.6|11973.6|11978|11972|0
1626395560000|2021-07-16 00:32:40|11978.6|11972.6|11978.8|11972.8|11979|11973|11978.6|11972.6|0
1626395570000|2021-07-16 00:32:50|11978.4|11972.4|11979|11973|11979|11973|11978.4|11972.4|0
1626395580000|2021-07-16 00:33:00|11978.8|11972.8|11978.4|11972.4|11979|11973|11977.9|11971.9|0
1626395590000|2021-07-16 00:33:10|11978.2|11972.2|11977.9|11971.9|11978.2|11972.2|11977.9|11971.9|0
1626395600000|2021-07-16 00:33:20|11977.7|11971.7|11976.8|11970.8|11977.7|11971.7|11976.8|11970.8|0
1626395610000|2021-07-16 00:33:30|11976.4|11970.4|11976.9|11970.9|11976.9|11970.9|11975.8|11969.8|0
1626395620000|2021-07-16 00:33:40|11976.8|11970.8|11975.8|11969.8|11976.8|11970.8|11975.8|11969.8|0
1626395630000|2021-07-16 00:33:50|11976|11970|11976.9|11970.9|11976.9|11970.9|11975.8|11969.8|0
1626395640000|2021-07-16 00:34:00|11976.8|11970.8|11976.9|11970.9|11976.9|11970.9|11975.8|11969.8|0
1626395650000|2021-07-16 00:34:10|11976.5|11970.5|11976.3|11970.3|11976.5|11970.5|11975.8|11969.8|0
1626395660000|2021-07-16 00:34:20|11976.5|11970.5|11977.4|11971.4|11977.9|11971.9|11976.5|11970.5|0
1626395670000|2021-07-16 00:34:30|11977.6|11971.6|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1626395680000|2021-07-16 00:34:40|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1626395720000|2021-07-16 00:35:20|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11976.9|11970.9|0
1626395760000|2021-07-16 00:36:00|11977.8|11971.8|11977.3|11971.3|11977.8|11971.8|11977.3|11971.3|0
1626395770000|2021-07-16 00:36:10|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.3|11971.3|0
1626395780000|2021-07-16 00:36:20|11977.7|11971.7|11977.3|11971.3|11977.9|11971.9|11977.3|11971.3|0
1626395790000|2021-07-16 00:36:30|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.3|11971.3|0
1626395810000|2021-07-16 00:36:50|11977.3|11971.3|11976.9|11970.9|11977.9|11971.9|11976.9|11970.9|0
1626395820000|2021-07-16 00:37:00|11977.1|11971.1|11977.3|11971.3|11977.8|11971.8|11976.8|11970.8|0
1626395830000|2021-07-16 00:37:10|11977.4|11971.4|11977.9|11971.9|11977.9|11971.9|11977.4|11971.4|0
1626395840000|2021-07-16 00:37:20|11979|11973|11979|11973|11979|11973|11978.3|11972.3|0
1626395850000|2021-07-16 00:37:30|11978.8|11972.8|11977.9|11971.9|11978.8|11972.8|11977.9|11971.9|0
1626395860000|2021-07-16 00:37:40|11978.3|11972.3|11977.9|11971.9|11978.3|11972.3|11977.9|11971.9|0
1626395880000|2021-07-16 00:38:00|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11976.8|11970.8|0
1626395890000|2021-07-16 00:38:10|11977.7|11971.7|11977.3|11971.3|11977.7|11971.7|11977.3|11971.3|0
1626395900000|2021-07-16 00:38:20|11977.5|11971.5|11976.9|11970.9|11977.9|11971.9|11976.9|11970.9|0
1626395910000|2021-07-16 00:38:30|11977.2|11971.2|11976.9|11970.9|11977.9|11971.9|11976.9|11970.9|0
1626395920000|2021-07-16 00:38:40|11976.8|11970.8|11975.2|11969.2|11976.8|11970.8|11975.2|11969.2|0
1626395930000|2021-07-16 00:38:50|11975.4|11969.4|11977.4|11971.4|11977.4|11971.4|11975.4|11969.4|0
1626395940000|2021-07-16 00:39:00|11977.2|11971.2|11976.9|11970.9|11977.2|11971.2|11976.9|11970.9|0
1626395950000|2021-07-16 00:39:10|11976.7|11970.7|11976.9|11970.9|11976.9|11970.9|11976.3|11970.3|0
1626395970000|2021-07-16 00:39:30|11977.3|11971.3|11977.9|11971.9|11977.9|11971.9|11977.3|11971.3|0
1626395980000|2021-07-16 00:39:40|11978|11972|11977.9|11971.9|11978|11972|11977.9|11971.9|0
1626395990000|2021-07-16 00:39:50|11977.8|11971.8|11976.3|11970.3|11977.8|11971.8|11976.3|11970.3|0
1626396000000|2021-07-16 00:40:00|11976.1|11970.1|11975.8|11969.8|11976.1|11970.1|11975.8|11969.8|0
1626396030000|2021-07-16 00:40:30|11975.7|11969.7|11973.7|11967.7|11975.7|11969.7|11973.7|11967.7|0
1626396040000|2021-07-16 00:40:40|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|11973.6|11967.6|0
1626396050000|2021-07-16 00:40:50|11973.2|11967.2|11972.5|11966.5|11973.2|11967.2|11971.9|11965.9|0
1626396060000|2021-07-16 00:41:00|11972.4|11966.4|11972.5|11966.5|11972.5|11966.5|11971.4|11965.4|0
1626396070000|2021-07-16 00:41:10|11972.9|11966.9|11972.9|11966.9|11973.5|11967.5|11972.9|11966.9|0
1626396080000|2021-07-16 00:41:20|11972.7|11966.7|11972.4|11966.4|11972.7|11966.7|11972.4|11966.4|0
1626396090000|2021-07-16 00:41:30|11972.3|11966.3|11971.3|11965.3|11972.4|11966.4|11970.7|11964.7|0
1626396100000|2021-07-16 00:41:40|11971.7|11965.7|11971.3|11965.3|11972.3|11966.3|11971.3|11965.3|0
1626396110000|2021-07-16 00:41:50|11971.5|11965.5|11971.3|11965.3|11971.8|11965.8|11971.3|11965.3|0
1626396120000|2021-07-16 00:42:00|11971.2|11965.2|11970.2|11964.2|11971.2|11965.2|11969.6|11963.6|0
1626396130000|2021-07-16 00:42:10|11970.1|11964.1|11969.6|11963.6|11970.1|11964.1|11969.1|11963.1|0
1626396140000|2021-07-16 00:42:20|11969.7|11963.7|11970.1|11964.1|11970.2|11964.2|11969.6|11963.6|0
1626396150000|2021-07-16 00:42:30|11969.8|11963.8|11970.6|11964.6|11970.6|11964.6|11969.1|11963.1|0
1626396160000|2021-07-16 00:42:40|11970.2|11964.2|11970.1|11964.1|11970.2|11964.2|11970.1|11964.1|0
1626396170000|2021-07-16 00:42:50|11969.9|11963.9|11969.1|11963.1|11969.9|11963.9|11969.1|11963.1|0
1626396180000|2021-07-16 00:43:00|11969|11963|11969|11963|11969|11963|11968|11962|0
1626396190000|2021-07-16 00:43:10|11968.6|11962.6|11969|11963|11969|11963|11968|11962|0
1626396200000|2021-07-16 00:43:20|11968.9|11962.9|11969|11963|11969|11963|11967.9|11961.9|0
1626396210000|2021-07-16 00:43:30|11968.8|11962.8|11965.9|11959.9|11969|11963|11965.9|11959.9|0
1626396220000|2021-07-16 00:43:40|11966.9|11960.9|11966.9|11960.9|11966.9|11960.9|11966.9|11960.9|0
1626396240000|2021-07-16 00:44:00|11967|11961|11966.9|11960.9|11967.4|11961.4|11966.9|11960.9|0
1626396260000|2021-07-16 00:44:20|11967|11961|11967|11961|11967.4|11961.4|11966.9|11960.9|0
1626396290000|2021-07-16 00:44:50|11967.1|11961.1|11968|11962|11968.1|11962.1|11967.1|11961.1|0
1626396300000|2021-07-16 00:45:00|11967.7|11961.7|11965.9|11959.9|11967.7|11961.7|11965.9|11959.9|0
1626396310000|2021-07-16 00:45:10|11965.6|11959.6|11964.9|11958.9|11965.6|11959.6|11964.9|11958.9|0
1626396320000|2021-07-16 00:45:20|11965.1|11959.1|11965.3|11959.3|11965.3|11959.3|11964.9|11958.9|0
1626396330000|2021-07-16 00:45:30|11965.5|11959.5|11964.9|11958.9|11965.9|11959.9|11964.9|11958.9|0
1626396340000|2021-07-16 00:45:40|11965.3|11959.3|11966|11960|11966|11960|11965.3|11959.3|0
1626396350000|2021-07-16 00:45:50|11965.9|11959.9|11964.9|11958.9|11965.9|11959.9|11964.9|11958.9|0
1626396370000|2021-07-16 00:46:10|11965|11959|11966|11960|11966|11960|11965|11959|0
1626396390000|2021-07-16 00:46:30|11966.1|11960.1|11968.1|11962.1|11968.1|11962.1|11966.1|11960.1|0
1626396400000|2021-07-16 00:46:40|11967.7|11961.7|11967|11961|11967.7|11961.7|11967|11961|0
1626396450000|2021-07-16 00:47:30|11966.9|11960.9|11965.9|11959.9|11966.9|11960.9|11965.9|11959.9|0
1626396490000|2021-07-16 00:48:10|11965.6|11959.6|11964.8|11958.8|11965.6|11959.6|11964.8|11958.8|0
1626396500000|2021-07-16 00:48:20|11964.9|11958.9|11966.1|11960.1|11966.1|11960.1|11964.9|11958.9|0
1626396510000|2021-07-16 00:48:30|11966|11960|11966.1|11960.1|11966.1|11960.1|11966|11960|0
1626396520000|2021-07-16 00:48:40|11966|11960|11965|11959|11966|11960|11965|11959|0
1626396530000|2021-07-16 00:48:50|11964.8|11958.8|11964.4|11958.4|11964.8|11958.8|11964.4|11958.4|0
1626396540000|2021-07-16 00:49:00|11964.6|11958.6|11964.4|11958.4|11965|11959|11964.4|11958.4|0
1626396550000|2021-07-16 00:49:10|11965|11959|11965|11959|11965|11959|11964.4|11958.4|0
1626396560000|2021-07-16 00:49:20|11965.1|11959.1|11966.1|11960.1|11966.1|11960.1|11965|11959|0
1626396570000|2021-07-16 00:49:30|11966.3|11960.3|11967.2|11961.2|11967.2|11961.2|11966.3|11960.3|0
1626396600000|2021-07-16 00:50:00|11967.3|11961.3|11967.2|11961.2|11967.7|11961.7|11966.6|11960.6|0
1626396620000|2021-07-16 00:50:20|11967.6|11961.6|11967.7|11961.7|11968.3|11962.3|11967.2|11961.2|0
1626396630000|2021-07-16 00:50:30|11967.9|11961.9|11968.3|11962.3|11968.3|11962.3|11967.9|11961.9|0
1626396650000|2021-07-16 00:50:50|11968.7|11962.7|11969.3|11963.3|11969.4|11963.4|11968.7|11962.7|0
1626396660000|2021-07-16 00:51:00|11969.4|11963.4|11970.4|11964.4|11970.4|11964.4|11969.3|11963.3|0
1626396670000|2021-07-16 00:51:10|11970|11964|11969.4|11963.4|11970|11964|11969.4|11963.4|0
1626396690000|2021-07-16 00:51:30|11969.3|11963.3|11968.8|11962.8|11969.4|11963.4|11968.3|11962.3|0
1626396700000|2021-07-16 00:51:40|11969|11963|11968.5|11962.5|11969.4|11963.4|11968.4|11962.4|0
1626396710000|2021-07-16 00:51:50|11968.8|11962.8|11968.8|11962.8|11969.4|11963.4|11968.8|11962.8|0
1626396720000|2021-07-16 00:52:00|11968.4|11962.4|11967.7|11961.7|11968.4|11962.4|11967.7|11961.7|0
1626396730000|2021-07-16 00:52:10|11967.5|11961.5|11968.4|11962.4|11968.4|11962.4|11967.3|11961.3|0
1626396740000|2021-07-16 00:52:20|11969.2|11963.2|11970.5|11964.5|11970.5|11964.5|11969.2|11963.2|0
1626396750000|2021-07-16 00:52:30|11970.4|11964.4|11969.9|11963.9|11970.4|11964.4|11969.4|11963.4|0
1626396760000|2021-07-16 00:52:40|11969.7|11963.7|11969.9|11963.9|11969.9|11963.9|11969.4|11963.4|0
1626396770000|2021-07-16 00:52:50|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1626396780000|2021-07-16 00:53:00|11970.3|11964.3|11969.4|11963.4|11970.3|11964.3|11969.4|11963.4|0
1626396850000|2021-07-16 00:54:10|11968.8|11962.8|11968.4|11962.4|11968.8|11962.8|11968.4|11962.4|0
1626396860000|2021-07-16 00:54:20|11968.7|11962.7|11969.4|11963.4|11969.4|11963.4|11968.7|11962.7|0
1626396870000|2021-07-16 00:54:30|11969.6|11963.6|11969.4|11963.4|11969.9|11963.9|11969.4|11963.4|0
1626396880000|2021-07-16 00:54:40|11969.6|11963.6|11969.4|11963.4|11969.9|11963.9|11969.4|11963.4|0
1626396890000|2021-07-16 00:54:50|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626396900000|2021-07-16 00:55:00|11969.7|11963.7|11968.3|11962.3|11969.7|11963.7|11968.3|11962.3|0
1626396920000|2021-07-16 00:55:20|11968.2|11962.2|11967.1|11961.1|11968.2|11962.2|11967.1|11961.1|0
1626396930000|2021-07-16 00:55:30|11967|11961|11966|11960|11967|11961|11966|11960|0
1626396940000|2021-07-16 00:55:40|11966.4|11960.4|11967.1|11961.1|11967.1|11961.1|11966.4|11960.4|0
1626396950000|2021-07-16 00:55:50|11967.3|11961.3|11967.6|11961.6|11967.6|11961.6|11967.3|11961.3|0
1626396960000|2021-07-16 00:56:00|11967.8|11961.8|11968.2|11962.2|11968.2|11962.2|11967.8|11961.8|0
1626396970000|2021-07-16 00:56:10|11968.3|11962.3|11968.6|11962.6|11969.3|11963.3|11968.3|11962.3|0
1626396980000|2021-07-16 00:56:20|11968.2|11962.2|11968.1|11962.1|11968.2|11962.2|11968.1|11962.1|0
1626396990000|2021-07-16 00:56:30|11968.2|11962.2|11968.1|11962.1|11968.2|11962.2|11968.1|11962.1|0
1626397010000|2021-07-16 00:56:50|11967.7|11961.7|11967.1|11961.1|11967.7|11961.7|11967.1|11961.1|0
1626397040000|2021-07-16 00:57:20|11967|11961|11966.4|11960.4|11967|11961|11966.4|11960.4|0
1626397050000|2021-07-16 00:57:30|11966.2|11960.2|11965.9|11959.9|11966.2|11960.2|11965.9|11959.9|0
1626397060000|2021-07-16 00:57:40|11965.7|11959.7|11964.9|11958.9|11965.7|11959.7|11964.9|11958.9|0
1626397080000|2021-07-16 00:58:00|11965.1|11959.1|11964.9|11958.9|11965.4|11959.4|11964.9|11958.9|0
1626397100000|2021-07-16 00:58:20|11964.8|11958.8|11963.7|11957.7|11964.8|11958.8|11963.7|11957.7|0
1626397110000|2021-07-16 00:58:30|11964.7|11958.7|11964.7|11958.7|11964.8|11958.8|11964.2|11958.2|0
1626397120000|2021-07-16 00:58:40|11964.8|11958.8|11964.8|11958.8|11964.8|11958.8|11964.8|11958.8|0
1626397130000|2021-07-16 00:58:50|11964.9|11958.9|11964.9|11958.9|11965.3|11959.3|11964.8|11958.8|0
1626397140000|2021-07-16 00:59:00|11965.2|11959.2|11964.9|11958.9|11965.9|11959.9|11964.9|11958.9|0
1626397150000|2021-07-16 00:59:10|11965|11959|11965|11959|11965|11959|11965|11959|0
1626397160000|2021-07-16 00:59:20|11965.3|11959.3|11965|11959|11966|11960|11965|11959|0
1626397170000|2021-07-16 00:59:30|11964.9|11958.9|11963.8|11957.8|11964.9|11958.9|11963.8|11957.8|0
1626397190000|2021-07-16 00:59:50|11963.7|11957.7|11962.6|11956.6|11963.7|11957.7|11962.6|11956.6|0
1626397200000|2021-07-16 01:00:00|11962.3|11956.3|11960.4|11954.4|11962.3|11956.3|11960.4|11954.4|0
1626397210000|2021-07-16 01:00:10|11960.8|11954.8|11960.4|11954.4|11961.5|11955.5|11960.4|11954.4|0
1626397230000|2021-07-16 01:00:30|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|0
1626397250000|2021-07-16 01:00:50|11959.9|11953.9|11958.3|11952.3|11959.9|11953.9|11958.2|11952.2|0
1626397280000|2021-07-16 01:01:20|11958.2|11952.2|11959.4|11953.4|11959.4|11953.4|11958.2|11952.2|0
1626397290000|2021-07-16 01:01:30|11959.2|11953.2|11958.8|11952.8|11959.4|11953.4|11958.3|11952.3|0
1626397300000|2021-07-16 01:01:40|11959.4|11953.4|11959.4|11953.4|11959.5|11953.5|11959.4|11953.4|0
1626397310000|2021-07-16 01:01:50|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|0
1626397320000|2021-07-16 01:02:00|11959.7|11953.7|11959.9|11953.9|11959.9|11953.9|11959.7|11953.7|0
1626397330000|2021-07-16 01:02:10|11960.1|11954.1|11959.5|11953.5|11960.5|11954.5|11959.5|11953.5|0
1626397340000|2021-07-16 01:02:20|11959.9|11953.9|11959.5|11953.5|11960.6|11954.6|11959.5|11953.5|0
1626397350000|2021-07-16 01:02:30|11959.9|11953.9|11959.5|11953.5|11960|11954|11959.5|11953.5|0
1626397360000|2021-07-16 01:02:40|11959.3|11953.3|11959.5|11953.5|11959.5|11953.5|11958.9|11952.9|0
1626397370000|2021-07-16 01:02:50|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1626397380000|2021-07-16 01:03:00|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11956.7|11950.7|0
1626397390000|2021-07-16 01:03:10|11957.7|11951.7|11958.4|11952.4|11958.4|11952.4|11957.7|11951.7|0
1626397430000|2021-07-16 01:03:50|11958.2|11952.2|11958.4|11952.4|11958.4|11952.4|11957.4|11951.4|0
1626397440000|2021-07-16 01:04:00|11958.1|11952.1|11957.3|11951.3|11958.1|11952.1|11957.3|11951.3|0
1626397450000|2021-07-16 01:04:10|11956.8|11950.8|11956.3|11950.3|11956.8|11950.8|11955.7|11949.7|0
1626397460000|2021-07-16 01:04:20|11956.1|11950.1|11956.3|11950.3|11956.3|11950.3|11955.7|11949.7|0
1626397480000|2021-07-16 01:04:40|11956.7|11950.7|11957.4|11951.4|11957.4|11951.4|11956.7|11950.7|0
1626397500000|2021-07-16 01:05:00|11957.6|11951.6|11957.9|11951.9|11958.4|11952.4|11957.6|11951.6|0
1626397510000|2021-07-16 01:05:10|11958.1|11952.1|11958.2|11952.2|11958.4|11952.4|11958.1|11952.1|0
1626397520000|2021-07-16 01:05:20|11957.8|11951.8|11957.3|11951.3|11958.4|11952.4|11957.3|11951.3|0
1626397530000|2021-07-16 01:05:30|11957.4|11951.4|11958.4|11952.4|11958.4|11952.4|11957.4|11951.4|0
1626397540000|2021-07-16 01:05:40|11958.2|11952.2|11957.3|11951.3|11958.2|11952.2|11957.3|11951.3|0
1626397550000|2021-07-16 01:05:50|11957.4|11951.4|11957.8|11951.8|11958.4|11952.4|11957.4|11951.4|0
1626397560000|2021-07-16 01:06:00|11957.6|11951.6|11957.3|11951.3|11957.6|11951.6|11957.3|11951.3|0
1626397590000|2021-07-16 01:06:30|11958.3|11952.3|11956.7|11950.7|11958.3|11952.3|11956.7|11950.7|0
1626397600000|2021-07-16 01:06:40|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1626397620000|2021-07-16 01:07:00|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|0
1626397630000|2021-07-16 01:07:10|11955.1|11949.1|11955.1|11949.1|11955.1|11949.1|11955.1|11949.1|0
1626397640000|2021-07-16 01:07:20|11955.5|11949.5|11956.2|11950.2|11956.2|11950.2|11955.5|11949.5|0
1626397660000|2021-07-16 01:07:40|11956.6|11950.6|11957.2|11951.2|11957.2|11951.2|11956.6|11950.6|0
1626397670000|2021-07-16 01:07:50|11957|11951|11956.6|11950.6|11957.2|11951.2|11956.6|11950.6|0
1626397680000|2021-07-16 01:08:00|11956.4|11950.4|11956.2|11950.2|11956.4|11950.4|11956.2|11950.2|0
1626397690000|2021-07-16 01:08:10|11957.2|11951.2|11958.3|11952.3|11958.4|11952.4|11957.2|11951.2|0
1626397700000|2021-07-16 01:08:20|11958.4|11952.4|11959.5|11953.5|11959.5|11953.5|11958.4|11952.4|0
1626397710000|2021-07-16 01:08:30|11959.6|11953.6|11960|11954|11960|11954|11959.6|11953.6|0
1626397720000|2021-07-16 01:08:40|11959.8|11953.8|11959.5|11953.5|11959.8|11953.8|11959.5|11953.5|0
1626397730000|2021-07-16 01:08:50|11959.9|11953.9|11961.6|11955.6|11961.6|11955.6|11959.9|11953.9|0
1626397750000|2021-07-16 01:09:10|11961.7|11955.7|11962.8|11956.8|11963.2|11957.2|11961.7|11955.7|0
1626397760000|2021-07-16 01:09:20|11962.7|11956.7|11963.8|11957.8|11963.8|11957.8|11962.7|11956.7|0
1626397780000|2021-07-16 01:09:40|11964|11958|11964.3|11958.3|11964.3|11958.3|11963.8|11957.8|0
1626397790000|2021-07-16 01:09:50|11963.8|11957.8|11963.8|11957.8|11963.8|11957.8|11963.8|11957.8|0
1626397840000|2021-07-16 01:10:40|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|0
1626397850000|2021-07-16 01:10:50|11964.1|11958.1|11965|11959|11965|11959|11964.1|11958.1|0
1626397860000|2021-07-16 01:11:00|11964.9|11958.9|11965|11959|11965|11959|11963.9|11957.9|0
1626397880000|2021-07-16 01:11:20|11964.9|11958.9|11965|11959|11965.4|11959.4|11964.9|11958.9|0
1626397900000|2021-07-16 01:11:40|11964.9|11958.9|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1626397910000|2021-07-16 01:11:50|11964.2|11958.2|11963.8|11957.8|11964.3|11958.3|11963.8|11957.8|0
1626397930000|2021-07-16 01:12:10|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|0
1626397940000|2021-07-16 01:12:20|11964.1|11958.1|11964.9|11958.9|11964.9|11958.9|11964.1|11958.1|0
1626397950000|2021-07-16 01:12:30|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|0
1626397960000|2021-07-16 01:12:40|11963.9|11957.9|11964.3|11958.3|11964.9|11958.9|11963.8|11957.8|0
1626397970000|2021-07-16 01:12:50|11964.5|11958.5|11964.9|11958.9|11965|11959|11964.5|11958.5|0
1626398000000|2021-07-16 01:13:20|11965.1|11959.1|11966|11960|11966|11960|11965.1|11959.1|0
1626398010000|2021-07-16 01:13:30|11965.9|11959.9|11965.4|11959.4|11965.9|11959.9|11965.4|11959.4|0
1626398020000|2021-07-16 01:13:40|11965.2|11959.2|11965.4|11959.4|11965.4|11959.4|11964.9|11958.9|0
1626398030000|2021-07-16 01:13:50|11965.6|11959.6|11966.4|11960.4|11966.4|11960.4|11965.6|11959.6|0
1626398040000|2021-07-16 01:14:00|11966.3|11960.3|11965.4|11959.4|11966.3|11960.3|11965.3|11959.3|0
1626398050000|2021-07-16 01:14:10|11965.3|11959.3|11965.9|11959.9|11965.9|11959.9|11965.3|11959.3|0
1626398060000|2021-07-16 01:14:20|11965.5|11959.5|11964.8|11958.8|11965.5|11959.5|11964.8|11958.8|0
1626398070000|2021-07-16 01:14:30|11964.9|11958.9|11965.9|11959.9|11965.9|11959.9|11964.9|11958.9|0
1626398080000|2021-07-16 01:14:40|11965.7|11959.7|11963.7|11957.7|11965.7|11959.7|11963.7|11957.7|0
1626398090000|2021-07-16 01:14:50|11963.8|11957.8|11964.2|11958.2|11964.2|11958.2|11963.7|11957.7|0
1626398100000|2021-07-16 01:15:00|11964.4|11958.4|11964.8|11958.8|11964.8|11958.8|11964.2|11958.2|0
1626398110000|2021-07-16 01:15:10|11965.3|11959.3|11965.9|11959.9|11965.9|11959.9|11964.9|11958.9|0
1626398140000|2021-07-16 01:15:40|11965.7|11959.7|11964.8|11958.8|11965.7|11959.7|11964.8|11958.8|0
1626398150000|2021-07-16 01:15:50|11964.2|11958.2|11964.8|11958.8|11964.8|11958.8|11963.7|11957.7|0
1626398160000|2021-07-16 01:16:00|11964.4|11958.4|11963.7|11957.7|11964.4|11958.4|11963.7|11957.7|0
1626398170000|2021-07-16 01:16:10|11963.9|11957.9|11963.7|11957.7|11964.2|11958.2|11963.7|11957.7|0
1626398180000|2021-07-16 01:16:20|11963.9|11957.9|11964.8|11958.8|11964.8|11958.8|11963.7|11957.7|0
1626398190000|2021-07-16 01:16:30|11964.9|11958.9|11965.9|11959.9|11965.9|11959.9|11964.8|11958.8|0
1626398200000|2021-07-16 01:16:40|11966.3|11960.3|11965.8|11959.8|11967|11961|11965.8|11959.8|0
1626398210000|2021-07-16 01:16:50|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.2|11959.2|0
1626398220000|2021-07-16 01:17:00|11965.7|11959.7|11967.4|11961.4|11967.4|11961.4|11964.8|11958.8|0
1626398230000|2021-07-16 01:17:10|11966.9|11960.9|11966.9|11960.9|11967.4|11961.4|11966.9|11960.9|0
1626398240000|2021-07-16 01:17:20|11967|11961|11968|11962|11968|11962|11966.9|11960.9|0
1626398250000|2021-07-16 01:17:30|11967.8|11961.8|11966.9|11960.9|11968|11962|11966.9|11960.9|0
1626398260000|2021-07-16 01:17:40|11967|11961|11968|11962|11968|11962|11966.9|11960.9|0
1626398270000|2021-07-16 01:17:50|11968.2|11962.2|11968|11962|11968.4|11962.4|11968|11962|0
1626398280000|2021-07-16 01:18:00|11968.1|11962.1|11968.5|11962.5|11968.5|11962.5|11968.1|11962.1|0
1626398290000|2021-07-16 01:18:10|11968.7|11962.7|11969.1|11963.1|11969.1|11963.1|11968.7|11962.7|0
1626398300000|2021-07-16 01:18:20|11968.9|11962.9|11968.5|11962.5|11968.9|11962.9|11968.5|11962.5|0
1626398320000|2021-07-16 01:18:40|11968.3|11962.3|11969.1|11963.1|11969.1|11963.1|11968.1|11962.1|0
1626398330000|2021-07-16 01:18:50|11969.2|11963.2|11970.3|11964.3|11970.3|11964.3|11969.2|11963.2|0
1626398340000|2021-07-16 01:19:00|11970.7|11964.7|11971.3|11965.3|11971.8|11965.8|11970.7|11964.7|0
1626398350000|2021-07-16 01:19:10|11970.9|11964.9|11970.3|11964.3|11970.9|11964.9|11970.3|11964.3|0
1626398380000|2021-07-16 01:19:40|11970.2|11964.2|11969.2|11963.2|11970.2|11964.2|11969.2|11963.2|0
1626398390000|2021-07-16 01:19:50|11969.4|11963.4|11971.3|11965.3|11971.3|11965.3|11969.4|11963.4|0
1626398400000|2021-07-16 01:20:00|11971.2|11965.2|11970.7|11964.7|11971.3|11965.3|11970.3|11964.3|0
1626398410000|2021-07-16 01:20:10|11970.5|11964.5|11970.3|11964.3|11970.7|11964.7|11970.3|11964.3|0
1626398420000|2021-07-16 01:20:20|11970.2|11964.2|11969.1|11963.1|11970.2|11964.2|11969.1|11963.1|0
1626398440000|2021-07-16 01:20:40|11968.1|11962.1|11968.1|11962.1|11968.1|11962.1|11968.1|11962.1|0
1626398450000|2021-07-16 01:20:50|11968|11962|11967|11961|11968|11962|11967|11961|0
1626398460000|2021-07-16 01:21:00|11967.2|11961.2|11967.4|11961.4|11968.1|11962.1|11967|11961|0
1626398470000|2021-07-16 01:21:10|11967.5|11961.5|11967.4|11961.4|11968.1|11962.1|11967.4|11961.4|0
1626398480000|2021-07-16 01:21:20|11967.5|11961.5|11967|11961|11967.5|11961.5|11967|11961|0
1626398490000|2021-07-16 01:21:30|11966.9|11960.9|11965.9|11959.9|11967|11961|11965.9|11959.9|0
1626398500000|2021-07-16 01:21:40|11965.7|11959.7|11966.4|11960.4|11966.4|11960.4|11965.3|11959.3|0
1626398510000|2021-07-16 01:21:50|11966.2|11960.2|11966.4|11960.4|11966.4|11960.4|11965.9|11959.9|0
1626398520000|2021-07-16 01:22:00|11966.6|11960.6|11968.1|11962.1|11968.1|11962.1|11966.6|11960.6|0
1626398530000|2021-07-16 01:22:10|11967.9|11961.9|11967.5|11961.5|11968.1|11962.1|11967|11961|0
1626398540000|2021-07-16 01:22:20|11967.3|11961.3|11967|11961|11967.3|11961.3|11967|11961|0
1626398550000|2021-07-16 01:22:30|11967.2|11961.2|11967.5|11961.5|11967.5|11961.5|11967|11961|0
1626398560000|2021-07-16 01:22:40|11967.3|11961.3|11965.9|11959.9|11967.3|11961.3|11965.9|11959.9|0
1626398570000|2021-07-16 01:22:50|11967|11961|11966.9|11960.9|11967|11961|11965.9|11959.9|0
1626398580000|2021-07-16 01:23:00|11967|11961|11967|11961|11967.4|11961.4|11967|11961|0
1626398600000|2021-07-16 01:23:20|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|0
1626398610000|2021-07-16 01:23:30|11967.3|11961.3|11967|11961|11967.5|11961.5|11967|11961|0
1626398620000|2021-07-16 01:23:40|11967.2|11961.2|11967|11961|11967.5|11961.5|11967|11961|0
1626398640000|2021-07-16 01:24:00|11967.2|11961.2|11967.5|11961.5|11968.1|11962.1|11967|11961|0
1626398650000|2021-07-16 01:24:10|11967.7|11961.7|11968.1|11962.1|11968.1|11962.1|11967.7|11961.7|0
1626398660000|2021-07-16 01:24:20|11967.9|11961.9|11967.5|11961.5|11968.1|11962.1|11967.5|11961.5|0
1626398670000|2021-07-16 01:24:30|11967.3|11961.3|11967.5|11961.5|11967.5|11961.5|11967|11961|0
1626398680000|2021-07-16 01:24:40|11967|11961|11967|11961|11967|11961|11967|11961|0
1626398690000|2021-07-16 01:24:50|11967.2|11961.2|11967.5|11961.5|11967.5|11961.5|11967.2|11961.2|0
1626398700000|2021-07-16 01:25:00|11968.1|11962.1|11968.1|11962.1|11968.1|11962.1|11968.1|11962.1|0
1626398710000|2021-07-16 01:25:10|11967.9|11961.9|11967|11961|11967.9|11961.9|11967|11961|0
1626398720000|2021-07-16 01:25:20|11966.8|11960.8|11967|11961|11967|11961|11966.4|11960.4|0
1626398730000|2021-07-16 01:25:30|11967.1|11961.1|11968.6|11962.6|11968.6|11962.6|11967.1|11961.1|0
1626398740000|2021-07-16 01:25:40|11968.4|11962.4|11968.1|11962.1|11968.4|11962.4|11968.1|11962.1|0
1626398750000|2021-07-16 01:25:50|11968.2|11962.2|11968.6|11962.6|11968.6|11962.6|11968.2|11962.2|0
1626398760000|2021-07-16 01:26:00|11968.7|11962.7|11969.7|11963.7|11970.3|11964.3|11968.7|11962.7|0
1626398770000|2021-07-16 01:26:10|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|0
1626398780000|2021-07-16 01:26:20|11969.2|11963.2|11968.7|11962.7|11969.3|11963.3|11968.7|11962.7|0
1626398790000|2021-07-16 01:26:30|11968.8|11962.8|11969.3|11963.3|11969.3|11963.3|11968.8|11962.8|0
1626398800000|2021-07-16 01:26:40|11969.7|11963.7|11970.4|11964.4|11970.4|11964.4|11969.7|11963.7|0
1626398820000|2021-07-16 01:27:00|11970.6|11964.6|11971.4|11965.4|11971.5|11965.5|11970.6|11964.6|0
1626398830000|2021-07-16 01:27:10|11971.3|11965.3|11970.6|11964.6|11971.3|11965.3|11970.4|11964.4|0
1626398840000|2021-07-16 01:27:20|11970.8|11964.8|11970.8|11964.8|11970.8|11964.8|11970.3|11964.3|0
1626398850000|2021-07-16 01:27:30|11970.4|11964.4|11970.3|11964.3|11970.4|11964.4|11970.3|11964.3|0
1626398870000|2021-07-16 01:27:50|11969.9|11963.9|11969.2|11963.2|11969.9|11963.9|11969.2|11963.2|0
1626398880000|2021-07-16 01:28:00|11969.3|11963.3|11969.7|11963.7|11969.7|11963.7|11969.2|11963.2|0
1626398890000|2021-07-16 01:28:10|11969.6|11963.6|11969.7|11963.7|11969.7|11963.7|11969.3|11963.3|0
1626398900000|2021-07-16 01:28:20|11969.6|11963.6|11969.2|11963.2|11969.6|11963.6|11969.2|11963.2|0
1626398910000|2021-07-16 01:28:30|11969.3|11963.3|11969.8|11963.8|11969.8|11963.8|11969.3|11963.3|0
1626398920000|2021-07-16 01:28:40|11969.7|11963.7|11970.4|11964.4|11970.4|11964.4|11969.7|11963.7|0
1626398930000|2021-07-16 01:28:50|11970.9|11964.9|11971.4|11965.4|11971.4|11965.4|11970.9|11964.9|0
1626398950000|2021-07-16 01:29:10|11971|11965|11971.4|11965.4|11971.4|11965.4|11970.4|11964.4|0
1626398970000|2021-07-16 01:29:30|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|0
1626398980000|2021-07-16 01:29:40|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|11971.4|11965.4|0
1626399000000|2021-07-16 01:30:00|11971.5|11965.5|11972.8|11966.8|11973|11967|11971.5|11965.5|0
1626399010000|2021-07-16 01:30:10|11972.5|11966.5|11973|11967|11973|11967|11972.5|11966.5|0
1626399020000|2021-07-16 01:30:20|11973.2|11967.2|11973.6|11967.6|11973.6|11967.6|11972.5|11966.5|0
1626399030000|2021-07-16 01:30:30|11973.4|11967.4|11971.4|11965.4|11973.4|11967.4|11971.4|11965.4|0
1626399040000|2021-07-16 01:30:40|11971.8|11965.8|11973.5|11967.5|11973.6|11967.6|11971.8|11965.8|0
1626399050000|2021-07-16 01:30:50|11973.6|11967.6|11974|11968|11974|11968|11972.5|11966.5|0
1626399060000|2021-07-16 01:31:00|11974.2|11968.2|11974.7|11968.7|11974.7|11968.7|11974|11968|0
1626399080000|2021-07-16 01:31:20|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.7|11968.7|0
1626399090000|2021-07-16 01:31:30|11974.7|11968.7|11974.7|11968.7|11974.8|11968.8|11974.1|11968.1|0
1626399110000|2021-07-16 01:31:50|11974.8|11968.8|11975.8|11969.8|11975.8|11969.8|11974.8|11968.8|0
1626399120000|2021-07-16 01:32:00|11975.6|11969.6|11975.8|11969.8|11975.8|11969.8|11975.2|11969.2|0
1626399140000|2021-07-16 01:32:20|11975.6|11969.6|11976.9|11970.9|11976.9|11970.9|11974.7|11968.7|0
1626399150000|2021-07-16 01:32:30|11976.7|11970.7|11976.3|11970.3|11976.7|11970.7|11976.3|11970.3|0
1626399160000|2021-07-16 01:32:40|11976.1|11970.1|11975.8|11969.8|11976.1|11970.1|11975.8|11969.8|0
1626399170000|2021-07-16 01:32:50|11976.2|11970.2|11976.8|11970.8|11976.8|11970.8|11976.2|11970.2|0
1626399180000|2021-07-16 01:33:00|11976.7|11970.7|11976.9|11970.9|11976.9|11970.9|11975.8|11969.8|0
1626399190000|2021-07-16 01:33:10|11976.7|11970.7|11976.9|11970.9|11976.9|11970.9|11976.3|11970.3|0
1626399200000|2021-07-16 01:33:20|11977|11971|11977.5|11971.5|11978|11972|11977|11971|0
1626399210000|2021-07-16 01:33:30|11977.6|11971.6|11977.4|11971.4|11978|11972|11977|11971|0
1626399220000|2021-07-16 01:33:40|11977|11971|11977|11971|11977.5|11971.5|11977|11971|0
1626399230000|2021-07-16 01:33:50|11976.9|11970.9|11975.9|11969.9|11976.9|11970.9|11975.9|11969.9|0
1626399240000|2021-07-16 01:34:00|11976.2|11970.2|11976.3|11970.3|11976.9|11970.9|11976.2|11970.2|0
1626399250000|2021-07-16 01:34:10|11976.1|11970.1|11975.8|11969.8|11976.3|11970.3|11975.8|11969.8|0
1626399260000|2021-07-16 01:34:20|11975.6|11969.6|11975.2|11969.2|11975.6|11969.6|11975.2|11969.2|0
1626399270000|2021-07-16 01:34:30|11975|11969|11974.7|11968.7|11975|11969|11974.7|11968.7|0
1626399290000|2021-07-16 01:34:50|11974.9|11968.9|11974.7|11968.7|11975.2|11969.2|11974.7|11968.7|0
1626399300000|2021-07-16 01:35:00|11974.9|11968.9|11974.7|11968.7|11975.2|11969.2|11974.7|11968.7|0
1626399310000|2021-07-16 01:35:10|11974.3|11968.3|11973.6|11967.6|11974.3|11968.3|11973.6|11967.6|0
1626399320000|2021-07-16 01:35:20|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1626399330000|2021-07-16 01:35:30|11973.6|11967.6|11973.7|11967.7|11973.7|11967.7|11973.6|11967.6|0
1626399340000|2021-07-16 01:35:40|11973.6|11967.6|11973|11967|11973.6|11967.6|11972.6|11966.6|0
1626399350000|2021-07-16 01:35:50|11973.2|11967.2|11973.7|11967.7|11973.7|11967.7|11973.2|11967.2|0
1626399360000|2021-07-16 01:36:00|11973.6|11967.6|11973.6|11967.6|11973.7|11967.7|11973.6|11967.6|0
1626399370000|2021-07-16 01:36:10|11973.2|11967.2|11972.5|11966.5|11973.2|11967.2|11972.5|11966.5|0
1626399380000|2021-07-16 01:36:20|11972.7|11966.7|11973.2|11967.2|11973.6|11967.6|11972.7|11966.7|0
1626399390000|2021-07-16 01:36:30|11973.6|11967.6|11973|11967|11973.7|11967.7|11973|11967|0
1626399400000|2021-07-16 01:36:40|11973.2|11967.2|11972.5|11966.5|11973.7|11967.7|11972.5|11966.5|0
1626399410000|2021-07-16 01:36:50|11972.6|11966.6|11972.5|11966.5|11972.6|11966.6|11972.5|11966.5|0
1626399420000|2021-07-16 01:37:00|11972.1|11966.1|11970.9|11964.9|11972.1|11966.1|11970.4|11964.4|0
1626399440000|2021-07-16 01:37:20|11970.4|11964.4|11971.5|11965.5|11971.5|11965.5|11970.4|11964.4|0
1626399480000|2021-07-16 01:38:00|11972|11966|11972.6|11966.6|11973.7|11967.7|11972|11966|0
1626399490000|2021-07-16 01:38:10|11972.8|11966.8|11973|11967|11973.7|11967.7|11972.6|11966.6|0
1626399500000|2021-07-16 01:38:20|11972.8|11966.8|11972.6|11966.6|11972.8|11966.8|11972|11966|0
1626399510000|2021-07-16 01:38:30|11972.4|11966.4|11971.6|11965.6|11972.4|11966.4|11971.6|11965.6|0
1626399520000|2021-07-16 01:38:40|11971.5|11965.5|11970.9|11964.9|11971.5|11965.5|11970.9|11964.9|0
1626399530000|2021-07-16 01:38:50|11970.7|11964.7|11970.5|11964.5|11970.7|11964.7|11970.5|11964.5|0
1626399540000|2021-07-16 01:39:00|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11970.4|11964.4|0
1626399550000|2021-07-16 01:39:10|11970.7|11964.7|11970.5|11964.5|11971|11965|11970.5|11964.5|0
1626399560000|2021-07-16 01:39:20|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11969.8|11963.8|0
1626399570000|2021-07-16 01:39:30|11970.3|11964.3|11970.5|11964.5|11970.5|11964.5|11969.9|11963.9|0
1626399580000|2021-07-16 01:39:40|11969.9|11963.9|11969.4|11963.4|11969.9|11963.9|11969.4|11963.4|0
1626399590000|2021-07-16 01:39:50|11969.5|11963.5|11969.4|11963.4|11970.5|11964.5|11969.4|11963.4|0
1626399610000|2021-07-16 01:40:10|11969.2|11963.2|11968.8|11962.8|11969.2|11963.2|11968.8|11962.8|0
1626399620000|2021-07-16 01:40:20|11968.6|11962.6|11969.5|11963.5|11969.5|11963.5|11968.4|11962.4|0
1626399630000|2021-07-16 01:40:30|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626399640000|2021-07-16 01:40:40|11969|11963|11968.4|11962.4|11969|11963|11968.4|11962.4|0
1626399650000|2021-07-16 01:40:50|11968.3|11962.3|11969.3|11963.3|11969.3|11963.3|11968.3|11962.3|0
1626399660000|2021-07-16 01:41:00|11969|11963|11968.4|11962.4|11969|11963|11968.3|11962.3|0
1626399680000|2021-07-16 01:41:20|11968.7|11962.7|11969.5|11963.5|11970.5|11964.5|11968.7|11962.7|0
1626399690000|2021-07-16 01:41:30|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626399730000|2021-07-16 01:42:10|11969.5|11963.5|11969.4|11963.4|11969.5|11963.5|11969.4|11963.4|0
1626399740000|2021-07-16 01:42:20|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|0
1626399750000|2021-07-16 01:42:30|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626399760000|2021-07-16 01:42:40|11969.3|11963.3|11969.4|11963.4|11969.4|11963.4|11968.3|11962.3|0
1626399770000|2021-07-16 01:42:50|11969.3|11963.3|11968.3|11962.3|11969.3|11963.3|11968.3|11962.3|0
1626399780000|2021-07-16 01:43:00|11968.4|11962.4|11969.4|11963.4|11969.4|11963.4|11968.4|11962.4|0
1626399790000|2021-07-16 01:43:10|11969.2|11963.2|11968.4|11962.4|11969.2|11963.2|11968.3|11962.3|0
1626399800000|2021-07-16 01:43:20|11968.3|11962.3|11968.4|11962.4|11968.4|11962.4|11968.3|11962.3|0
1626399820000|2021-07-16 01:43:40|11968.8|11962.8|11969.5|11963.5|11969.5|11963.5|11968.8|11962.8|0
1626399830000|2021-07-16 01:43:50|11969.4|11963.4|11968.3|11962.3|11969.4|11963.4|11968.3|11962.3|0
1626399840000|2021-07-16 01:44:00|11968.4|11962.4|11968.3|11962.3|11968.4|11962.4|11968.3|11962.3|0
1626399870000|2021-07-16 01:44:30|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626399880000|2021-07-16 01:44:40|11968.6|11962.6|11969.5|11963.5|11969.5|11963.5|11968.6|11962.6|0
1626399890000|2021-07-16 01:44:50|11969.9|11963.9|11969.5|11963.5|11970.5|11964.5|11969.5|11963.5|0
1626399900000|2021-07-16 01:45:00|11970.5|11964.5|11968.8|11962.8|11970.5|11964.5|11968.8|11962.8|0
1626399910000|2021-07-16 01:45:10|11968.6|11962.6|11968.3|11962.3|11968.8|11962.8|11968.3|11962.3|0
1626399920000|2021-07-16 01:45:20|11968.5|11962.5|11969.4|11963.4|11969.4|11963.4|11968.5|11962.5|0
1626399930000|2021-07-16 01:45:30|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626399940000|2021-07-16 01:45:40|11969.7|11963.7|11969.4|11963.4|11969.7|11963.7|11969.4|11963.4|0
1626399950000|2021-07-16 01:45:50|11969.2|11963.2|11969.3|11963.3|11969.3|11963.3|11968.8|11962.8|0
1626399960000|2021-07-16 01:46:00|11969.2|11963.2|11969.4|11963.4|11969.4|11963.4|11968.7|11962.7|0
1626399970000|2021-07-16 01:46:10|11969.3|11963.3|11969.4|11963.4|11969.4|11963.4|11969.3|11963.3|0
1626399980000|2021-07-16 01:46:20|11969.3|11963.3|11969.4|11963.4|11969.4|11963.4|11969.3|11963.3|0
1626399990000|2021-07-16 01:46:30|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|11969.3|11963.3|0
1626400000000|2021-07-16 01:46:40|11969.2|11963.2|11968.3|11962.3|11969.2|11963.2|11968.3|11962.3|0
1626400010000|2021-07-16 01:46:50|11968.5|11962.5|11968.7|11962.7|11968.7|11962.7|11968.5|11962.5|0
1626400020000|2021-07-16 01:47:00|11968.5|11962.5|11968.7|11962.7|11968.7|11962.7|11968.3|11962.3|0
1626400030000|2021-07-16 01:47:10|11968.5|11962.5|11968.2|11962.2|11968.5|11962.5|11968.2|11962.2|0
1626400040000|2021-07-16 01:47:20|11968.3|11962.3|11969.3|11963.3|11969.3|11963.3|11968.3|11962.3|0
1626400050000|2021-07-16 01:47:30|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.3|11963.3|0
1626400070000|2021-07-16 01:47:50|11969.3|11963.3|11968.8|11962.8|11969.3|11963.3|11968.3|11962.3|0
1626400080000|2021-07-16 01:48:00|11968.6|11962.6|11969.4|11963.4|11969.4|11963.4|11968.3|11962.3|0
1626400090000|2021-07-16 01:48:10|11969.3|11963.3|11969.3|11963.3|11969.4|11963.4|11969.3|11963.3|0
1626400100000|2021-07-16 01:48:20|11969.2|11963.2|11969.3|11963.3|11969.3|11963.3|11968.3|11962.3|0
1626400110000|2021-07-16 01:48:30|11969|11963|11969.4|11963.4|11969.4|11963.4|11968.3|11962.3|0
1626400120000|2021-07-16 01:48:40|11969.6|11963.6|11970.5|11964.5|11970.5|11964.5|11969.5|11963.5|0
1626400140000|2021-07-16 01:49:00|11970.3|11964.3|11970.5|11964.5|11970.5|11964.5|11969.5|11963.5|0
1626400160000|2021-07-16 01:49:20|11970.4|11964.4|11969.5|11963.5|11970.4|11964.4|11968.8|11962.8|0
1626400220000|2021-07-16 01:50:20|11969.6|11963.6|11970.6|11964.6|11970.6|11964.6|11969.6|11963.6|0
1626400230000|2021-07-16 01:50:30|11970.5|11964.5|11970|11964|11970.5|11964.5|11970|11964|0
1626400240000|2021-07-16 01:50:40|11969.8|11963.8|11969.5|11963.5|11970|11964|11969.5|11963.5|0
1626400250000|2021-07-16 01:50:50|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626400260000|2021-07-16 01:51:00|11969.5|11963.5|11968.9|11962.9|11969.5|11963.5|11968.4|11962.4|0
1626400270000|2021-07-16 01:51:10|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626400280000|2021-07-16 01:51:20|11967.8|11961.8|11967.3|11961.3|11967.8|11961.8|11967.3|11961.3|0
1626400290000|2021-07-16 01:51:30|11966.9|11960.9|11966.7|11960.7|11967.3|11961.3|11966.2|11960.2|0
1626400300000|2021-07-16 01:51:40|11966.9|11960.9|11967.3|11961.3|11967.3|11961.3|11966.9|11960.9|0
1626400310000|2021-07-16 01:51:50|11967.4|11961.4|11967.8|11961.8|11968.4|11962.4|11967.4|11961.4|0
1626400320000|2021-07-16 01:52:00|11967.6|11961.6|11967.3|11961.3|11968.4|11962.4|11967.3|11961.3|0
1626400330000|2021-07-16 01:52:10|11967.1|11961.1|11967.3|11961.3|11967.3|11961.3|11966.2|11960.2|0
1626400340000|2021-07-16 01:52:20|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11966.7|11960.7|0
1626400350000|2021-07-16 01:52:30|11966.7|11960.7|11966.3|11960.3|11966.8|11960.8|11966.3|11960.3|0
1626400360000|2021-07-16 01:52:40|11966.5|11960.5|11967.3|11961.3|11967.3|11961.3|11966.5|11960.5|0
1626400370000|2021-07-16 01:52:50|11967.4|11961.4|11967.3|11961.3|11967.4|11961.4|11966.8|11960.8|0
1626400380000|2021-07-16 01:53:00|11967.2|11961.2|11966.8|11960.8|11967.2|11961.2|11966.8|11960.8|0
1626400390000|2021-07-16 01:53:10|11967|11961|11967.3|11961.3|11967.4|11961.4|11967|11961|0
1626400400000|2021-07-16 01:53:20|11966.8|11960.8|11967.3|11961.3|11967.3|11961.3|11966.3|11960.3|0
1626400430000|2021-07-16 01:53:50|11967.1|11961.1|11967.3|11961.3|11967.3|11961.3|11966.7|11960.7|0
1626400470000|2021-07-16 01:54:30|11967.2|11961.2|11965.2|11959.2|11967.3|11961.3|11965.2|11959.2|0
1626400490000|2021-07-16 01:54:50|11965.3|11959.3|11965.2|11959.2|11965.3|11959.3|11965.2|11959.2|0
1626400520000|2021-07-16 01:55:20|11966.3|11960.3|11966.2|11960.2|11966.7|11960.7|11966.2|11960.2|0
1626400530000|2021-07-16 01:55:30|11966.3|11960.3|11966.2|11960.2|11966.3|11960.3|11966.2|11960.2|0
1626400550000|2021-07-16 01:55:50|11966.1|11960.1|11965|11959|11966.1|11960.1|11965|11959|0
1626400560000|2021-07-16 01:56:00|11965.1|11959.1|11964|11958|11965.1|11959.1|11964|11958|0
1626400580000|2021-07-16 01:56:20|11964.1|11958.1|11964.5|11958.5|11964.5|11958.5|11964|11958|0
1626400590000|2021-07-16 01:56:30|11964.7|11958.7|11965.1|11959.1|11965.2|11959.2|11964.7|11958.7|0
1626400600000|2021-07-16 01:56:40|11965.2|11959.2|11965.1|11959.1|11965.6|11959.6|11964.5|11958.5|0
1626400610000|2021-07-16 01:56:50|11964.9|11958.9|11965.1|11959.1|11965.1|11959.1|11964.5|11958.5|0
1626400620000|2021-07-16 01:57:00|11964.9|11958.9|11964.5|11958.5|11965.1|11959.1|11964.5|11958.5|0
1626400630000|2021-07-16 01:57:10|11964.6|11958.6|11965.1|11959.1|11965.1|11959.1|11964.5|11958.5|0
1626400660000|2021-07-16 01:57:40|11965.2|11959.2|11965.1|11959.1|11965.2|11959.2|11965.1|11959.1|0
1626400670000|2021-07-16 01:57:50|11965.2|11959.2|11965.2|11959.2|11965.2|11959.2|11965.1|11959.1|0
1626400680000|2021-07-16 01:58:00|11965.4|11959.4|11965.6|11959.6|11965.6|11959.6|11965.4|11959.4|0
1626400690000|2021-07-16 01:58:10|11965.2|11959.2|11965.1|11959.1|11965.6|11959.6|11965.1|11959.1|0
1626400740000|2021-07-16 01:59:00|11965.3|11959.3|11965.1|11959.1|11965.6|11959.6|11964.5|11958.5|0
1626400750000|2021-07-16 01:59:10|11965.5|11959.5|11964.5|11958.5|11965.6|11959.6|11964.5|11958.5|0
1626400760000|2021-07-16 01:59:20|11964.3|11958.3|11964|11958|11964.3|11958.3|11964|11958|0
1626400780000|2021-07-16 01:59:40|11964.1|11958.1|11964|11958|11964.1|11958.1|11964|11958|0
1626400790000|2021-07-16 01:59:50|11964.1|11958.1|11964.5|11958.5|11964.5|11958.5|11964.1|11958.1|0
1626400800000|2021-07-16 02:00:00|11965.1|11959.1|11964.5|11958.5|11965.1|11959.1|11964.5|11958.5|0
1626400810000|2021-07-16 02:00:10|11964.3|11958.3|11964.2|11958.2|11964.3|11958.3|11964|11958|0
1626400820000|2021-07-16 02:00:20|11964.5|11958.5|11964.5|11958.5|11964.5|11958.5|11964|11958|0
1626400830000|2021-07-16 02:00:30|11964.3|11958.3|11965.1|11959.1|11965.1|11959.1|11964|11958|0
1626400840000|2021-07-16 02:00:40|11965.5|11959.5|11966.2|11960.2|11966.2|11960.2|11965.5|11959.5|0
1626400850000|2021-07-16 02:00:50|11966.3|11960.3|11966.7|11960.7|11966.7|11960.7|11966.2|11960.2|0
1626400860000|2021-07-16 02:01:00|11966.5|11960.5|11966.2|11960.2|11966.5|11960.5|11966.2|11960.2|0
1626400880000|2021-07-16 02:01:20|11965.5|11959.5|11965.6|11959.6|11965.6|11959.6|11965.5|11959.5|0
1626400890000|2021-07-16 02:01:30|11965.7|11959.7|11965.1|11959.1|11966.2|11960.2|11965.1|11959.1|0
1626400900000|2021-07-16 02:01:40|11965.5|11959.5|11966.2|11960.2|11966.2|11960.2|11965.5|11959.5|0
1626400910000|2021-07-16 02:01:50|11966|11960|11965.1|11959.1|11966|11960|11965.1|11959.1|0
1626400920000|2021-07-16 02:02:00|11965.5|11959.5|11965|11959|11966.2|11960.2|11965|11959|0
1626400930000|2021-07-16 02:02:10|11965.1|11959.1|11965.1|11959.1|11965.5|11959.5|11964.5|11958.5|0
1626400940000|2021-07-16 02:02:20|11965|11959|11965|11959|11965|11959|11965|11959|0
1626400950000|2021-07-16 02:02:30|11965.4|11959.4|11966.1|11960.1|11966.1|11960.1|11965.4|11959.4|0
1626400960000|2021-07-16 02:02:40|11965.7|11959.7|11965|11959|11965.7|11959.7|11965|11959|0
1626400970000|2021-07-16 02:02:50|11965.2|11959.2|11965.7|11959.7|11965.7|11959.7|11965.2|11959.2|0
1626400980000|2021-07-16 02:03:00|11966.1|11960.1|11967.1|11961.1|11967.2|11961.2|11966.1|11960.1|0
1626401000000|2021-07-16 02:03:20|11967|11961|11966.6|11960.6|11967|11961|11966.6|11960.6|0
1626401010000|2021-07-16 02:03:30|11966.4|11960.4|11966.1|11960.1|11966.4|11960.4|11966.1|11960.1|0
1626401030000|2021-07-16 02:03:50|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626401040000|2021-07-16 02:04:00|11966.3|11960.3|11967.2|11961.2|11967.2|11961.2|11966.3|11960.3|0
1626401050000|2021-07-16 02:04:10|11966.6|11960.6|11966.7|11960.7|11967.2|11961.2|11966.6|11960.6|0
1626401060000|2021-07-16 02:04:20|11966.8|11960.8|11967.2|11961.2|11967.2|11961.2|11966.7|11960.7|0
1626401070000|2021-07-16 02:04:30|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|0
1626401080000|2021-07-16 02:04:40|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626401150000|2021-07-16 02:05:50|11967.4|11961.4|11968.5|11962.5|11968.5|11962.5|11967.3|11961.3|0
1626401160000|2021-07-16 02:06:00|11968.7|11962.7|11968.5|11962.5|11968.9|11962.9|11968.4|11962.4|0
1626401170000|2021-07-16 02:06:10|11968.4|11962.4|11968.4|11962.4|11968.5|11962.5|11968.4|11962.4|0
1626401190000|2021-07-16 02:06:30|11968|11962|11967.3|11961.3|11968|11962|11967.3|11961.3|0
1626401200000|2021-07-16 02:06:40|11967.4|11961.4|11967.4|11961.4|11968.4|11962.4|11967.4|11961.4|0
1626401210000|2021-07-16 02:06:50|11967.3|11961.3|11968.5|11962.5|11968.5|11962.5|11967.3|11961.3|0
1626401220000|2021-07-16 02:07:00|11968.4|11962.4|11969|11963|11969|11963|11968.4|11962.4|0
1626401230000|2021-07-16 02:07:10|11968.9|11962.9|11968.5|11962.5|11969|11963|11968.5|11962.5|0
1626401240000|2021-07-16 02:07:20|11969|11963|11969|11963|11969|11963|11969|11963|0
1626401250000|2021-07-16 02:07:30|11969.2|11963.2|11969.6|11963.6|11969.6|11963.6|11969.2|11963.2|0
1626401260000|2021-07-16 02:07:40|11969.5|11963.5|11968.5|11962.5|11969.5|11963.5|11968.5|11962.5|0
1626401270000|2021-07-16 02:07:50|11968.4|11962.4|11967.4|11961.4|11968.4|11962.4|11967.4|11961.4|0
1626401280000|2021-07-16 02:08:00|11967.3|11961.3|11967.4|11961.4|11967.4|11961.4|11967.3|11961.3|0
1626401290000|2021-07-16 02:08:10|11967.9|11961.9|11967.9|11961.9|11967.9|11961.9|11967.9|11961.9|0
1626401310000|2021-07-16 02:08:30|11968.1|11962.1|11968.5|11962.5|11968.5|11962.5|11968.1|11962.1|0
1626401320000|2021-07-16 02:08:40|11967.9|11961.9|11968.5|11962.5|11968.9|11962.9|11967.9|11961.9|0
1626401330000|2021-07-16 02:08:50|11968.4|11962.4|11967.4|11961.4|11968.4|11962.4|11967.4|11961.4|0
1626401340000|2021-07-16 02:09:00|11967.3|11961.3|11967.8|11961.8|11967.9|11961.9|11967.3|11961.3|0
1626401350000|2021-07-16 02:09:10|11967.6|11961.6|11967.3|11961.3|11967.6|11961.6|11967.3|11961.3|0
1626401380000|2021-07-16 02:09:40|11967.4|11961.4|11967.4|11961.4|11967.9|11961.9|11967.4|11961.4|0
1626401400000|2021-07-16 02:10:00|11967.5|11961.5|11968.5|11962.5|11968.5|11962.5|11967.4|11961.4|0
1626401420000|2021-07-16 02:10:20|11968.3|11962.3|11968.5|11962.5|11968.5|11962.5|11967.9|11961.9|0
1626401430000|2021-07-16 02:10:30|11968.3|11962.3|11967.9|11961.9|11968.5|11962.5|11967.5|11961.5|0
1626401440000|2021-07-16 02:10:40|11968.1|11962.1|11968.5|11962.5|11968.5|11962.5|11968.1|11962.1|0
1626401450000|2021-07-16 02:10:50|11968.3|11962.3|11967.5|11961.5|11968.3|11962.3|11967.5|11961.5|0
1626401470000|2021-07-16 02:11:10|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|0
1626401480000|2021-07-16 02:11:20|11967.3|11961.3|11966.3|11960.3|11967.3|11961.3|11966.3|11960.3|0
1626401490000|2021-07-16 02:11:30|11966.5|11960.5|11966.3|11960.3|11966.8|11960.8|11966.3|11960.3|0
1626401510000|2021-07-16 02:11:50|11966.2|11960.2|11965.2|11959.2|11966.2|11960.2|11965.2|11959.2|0
1626401520000|2021-07-16 02:12:00|11965.3|11959.3|11965.3|11959.3|11965.3|11959.3|11965.3|11959.3|0
1626401540000|2021-07-16 02:12:20|11965.4|11959.4|11966.4|11960.4|11966.4|11960.4|11965.4|11959.4|0
1626401550000|2021-07-16 02:12:30|11966.3|11960.3|11966.4|11960.4|11966.4|11960.4|11966.3|11960.3|0
1626401560000|2021-07-16 02:12:40|11966.6|11960.6|11966.8|11960.8|11966.8|11960.8|11966.6|11960.6|0
1626401570000|2021-07-16 02:12:50|11966.6|11960.6|11966.3|11960.3|11966.6|11960.6|11966.3|11960.3|0
1626401580000|2021-07-16 02:13:00|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|11965.7|11959.7|0
1626401600000|2021-07-16 02:13:20|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|0
1626401610000|2021-07-16 02:13:30|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|0
1626401630000|2021-07-16 02:13:50|11966.6|11960.6|11966.4|11960.4|11967.5|11961.5|11966.4|11960.4|0
1626401640000|2021-07-16 02:14:00|11966.6|11960.6|11967.4|11961.4|11967.4|11961.4|11966.6|11960.6|0
1626401650000|2021-07-16 02:14:10|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|0
1626401660000|2021-07-16 02:14:20|11967.9|11961.9|11969|11963|11969|11963|11967.9|11961.9|0
1626401670000|2021-07-16 02:14:30|11968.9|11962.9|11968.6|11962.6|11969|11963|11968.6|11962.6|0
1626401690000|2021-07-16 02:14:50|11968.8|11962.8|11969.7|11963.7|11969.7|11963.7|11968.8|11962.8|0
1626401700000|2021-07-16 02:15:00|11969.6|11963.6|11969.6|11963.6|11969.7|11963.7|11969.6|11963.6|0
1626401710000|2021-07-16 02:15:10|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|0
1626401730000|2021-07-16 02:15:30|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626401750000|2021-07-16 02:15:50|11969.7|11963.7|11969.6|11963.6|11969.7|11963.7|11969.6|11963.6|0
1626401760000|2021-07-16 02:16:00|11969.7|11963.7|11969.6|11963.6|11969.7|11963.7|11969.6|11963.6|0
1626401770000|2021-07-16 02:16:10|11969.7|11963.7|11969.6|11963.6|11969.7|11963.7|11969.6|11963.6|0
1626401780000|2021-07-16 02:16:20|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|11969.6|11963.6|0
1626401790000|2021-07-16 02:16:30|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626401820000|2021-07-16 02:17:00|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|0
1626401850000|2021-07-16 02:17:30|11969.6|11963.6|11970.7|11964.7|11970.7|11964.7|11969.6|11963.6|0
1626401870000|2021-07-16 02:17:50|11970.9|11964.9|11971.2|11965.2|11971.2|11965.2|11970.9|11964.9|0
1626401880000|2021-07-16 02:18:00|11971|11965|11970.6|11964.6|11971|11965|11970.6|11964.6|0
1626401890000|2021-07-16 02:18:10|11970.3|11964.3|11969.6|11963.6|11970.3|11964.3|11969.6|11963.6|0
1626401950000|2021-07-16 02:19:10|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626401960000|2021-07-16 02:19:20|11969.1|11963.1|11968.4|11962.4|11969.1|11963.1|11968.4|11962.4|0
1626401970000|2021-07-16 02:19:30|11968.5|11962.5|11968.9|11962.9|11968.9|11962.9|11968.5|11962.5|0
1626401990000|2021-07-16 02:19:50|11969|11963|11969.6|11963.6|11969.6|11963.6|11969|11963|0
1626402010000|2021-07-16 02:20:10|11969|11963|11969.5|11963.5|11969.5|11963.5|11968.5|11962.5|0
1626402020000|2021-07-16 02:20:20|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626402040000|2021-07-16 02:20:40|11970|11964|11970.6|11964.6|11970.6|11964.6|11970|11964|0
1626402060000|2021-07-16 02:21:00|11970.5|11964.5|11970.1|11964.1|11970.5|11964.5|11970.1|11964.1|0
1626402080000|2021-07-16 02:21:20|11969.9|11963.9|11969.6|11963.6|11969.9|11963.9|11969.6|11963.6|0
1626402090000|2021-07-16 02:21:30|11969.2|11963.2|11968.5|11962.5|11969.2|11963.2|11968.5|11962.5|0
1626402120000|2021-07-16 02:22:00|11968.9|11962.9|11969.6|11963.6|11969.6|11963.6|11968.9|11962.9|0
1626402130000|2021-07-16 02:22:10|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|0
1626402140000|2021-07-16 02:22:20|11968.9|11962.9|11969.6|11963.6|11969.6|11963.6|11968.9|11962.9|0
1626402180000|2021-07-16 02:23:00|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626402190000|2021-07-16 02:23:10|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626402200000|2021-07-16 02:23:20|11969.5|11963.5|11969.6|11963.6|11969.6|11963.6|11969.5|11963.5|0
1626402210000|2021-07-16 02:23:30|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626402220000|2021-07-16 02:23:40|11969.6|11963.6|11969.5|11963.5|11969.6|11963.6|11969.5|11963.5|0
1626402230000|2021-07-16 02:23:50|11969.6|11963.6|11969.5|11963.5|11969.6|11963.6|11969.5|11963.5|0
1626402240000|2021-07-16 02:24:00|11969.6|11963.6|11969.5|11963.5|11969.6|11963.6|11969.5|11963.5|0
1626402270000|2021-07-16 02:24:30|11969.6|11963.6|11970|11964|11970|11964|11969.6|11963.6|0
1626402280000|2021-07-16 02:24:40|11969.8|11963.8|11969.6|11963.6|11969.8|11963.8|11969.6|11963.6|0
1626402300000|2021-07-16 02:25:00|11969.5|11963.5|11969.6|11963.6|11969.6|11963.6|11969.5|11963.5|0
1626402310000|2021-07-16 02:25:10|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626402320000|2021-07-16 02:25:20|11969.4|11963.4|11968.4|11962.4|11969.4|11963.4|11968.4|11962.4|0
1626402340000|2021-07-16 02:25:40|11968.3|11962.3|11967.3|11961.3|11968.3|11962.3|11967.3|11961.3|0
1626402350000|2021-07-16 02:25:50|11966.7|11960.7|11966.2|11960.2|11966.7|11960.7|11966.2|11960.2|0
1626402360000|2021-07-16 02:26:00|11966.6|11960.6|11967.3|11961.3|11967.3|11961.3|11966.6|11960.6|0
1626402370000|2021-07-16 02:26:10|11967.5|11961.5|11967.3|11961.3|11967.8|11961.8|11967.3|11961.3|0
1626402380000|2021-07-16 02:26:20|11967.5|11961.5|11967.3|11961.3|11967.8|11961.8|11967.3|11961.3|0
1626402400000|2021-07-16 02:26:40|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626402420000|2021-07-16 02:27:00|11968.2|11962.2|11968.3|11962.3|11968.3|11962.3|11967.7|11961.7|0
1626402430000|2021-07-16 02:27:10|11968.4|11962.4|11969.4|11963.4|11969.5|11963.5|11968.4|11962.4|0
1626402440000|2021-07-16 02:27:20|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626402450000|2021-07-16 02:27:30|11969.3|11963.3|11968.8|11962.8|11969.3|11963.3|11968.4|11962.4|0
1626402460000|2021-07-16 02:27:40|11969|11963|11968.4|11962.4|11969.4|11963.4|11968.4|11962.4|0
1626402490000|2021-07-16 02:28:10|11968|11962|11967.3|11961.3|11968|11962|11967.3|11961.3|0
1626402520000|2021-07-16 02:28:40|11967.2|11961.2|11966.2|11960.2|11967.2|11961.2|11966.2|11960.2|0
1626402540000|2021-07-16 02:29:00|11966.3|11960.3|11966.6|11960.6|11966.6|11960.6|11966.3|11960.3|0
1626402570000|2021-07-16 02:29:30|11966.8|11960.8|11966.2|11960.2|11967.2|11961.2|11966.2|11960.2|0
1626402590000|2021-07-16 02:29:50|11966.6|11960.6|11966.2|11960.2|11967.2|11961.2|11966.2|11960.2|0
1626402600000|2021-07-16 02:30:00|11966.3|11960.3|11966.6|11960.6|11966.6|11960.6|11966.2|11960.2|0
1626402610000|2021-07-16 02:30:10|11966.8|11960.8|11966.6|11960.6|11967.2|11961.2|11966.6|11960.6|0
1626402620000|2021-07-16 02:30:20|11966.7|11960.7|11967.3|11961.3|11967.7|11961.7|11966.7|11960.7|0
1626402630000|2021-07-16 02:30:30|11967.5|11961.5|11967.7|11961.7|11967.7|11961.7|11967.3|11961.3|0
1626402640000|2021-07-16 02:30:40|11967.8|11961.8|11968.4|11962.4|11968.4|11962.4|11967.8|11961.8|0
1626402690000|2021-07-16 02:31:30|11968.2|11962.2|11967.3|11961.3|11968.2|11962.2|11967.3|11961.3|0
1626402730000|2021-07-16 02:32:10|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11966.7|11960.7|0
1626402740000|2021-07-16 02:32:20|11967.1|11961.1|11966.7|11960.7|11967.1|11961.1|11966.7|11960.7|0
1626402750000|2021-07-16 02:32:30|11966.9|11960.9|11966.7|11960.7|11967.3|11961.3|11966.7|11960.7|0
1626402760000|2021-07-16 02:32:40|11966.8|11960.8|11967.3|11961.3|11967.3|11961.3|11966.8|11960.8|0
1626402780000|2021-07-16 02:33:00|11967.1|11961.1|11967.3|11961.3|11967.3|11961.3|11966.7|11960.7|0
1626402840000|2021-07-16 02:34:00|11967.4|11961.4|11968.4|11962.4|11968.4|11962.4|11967.4|11961.4|0
1626402890000|2021-07-16 02:34:50|11968.2|11962.2|11967.8|11961.8|11968.2|11962.2|11967.8|11961.8|0
1626402920000|2021-07-16 02:35:20|11968|11962|11968.4|11962.4|11968.4|11962.4|11968|11962|0
1626402970000|2021-07-16 02:36:10|11968.2|11962.2|11967.8|11961.8|11968.2|11962.2|11967.8|11961.8|0
1626402980000|2021-07-16 02:36:20|11967.9|11961.9|11967.8|11961.8|11967.9|11961.9|11967.8|11961.8|0
1626402990000|2021-07-16 02:36:30|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|0
1626403070000|2021-07-16 02:37:50|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|0
1626403110000|2021-07-16 02:38:30|11967.5|11961.5|11967.4|11961.4|11967.5|11961.5|11967.4|11961.4|0
1626403130000|2021-07-16 02:38:50|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|0
1626403220000|2021-07-16 02:40:20|11967.8|11961.8|11968.5|11962.5|11968.5|11962.5|11967.8|11961.8|0
1626403250000|2021-07-16 02:40:50|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626403290000|2021-07-16 02:41:30|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|11968.4|11962.4|0
1626403320000|2021-07-16 02:42:00|11968.9|11962.9|11969.6|11963.6|11969.6|11963.6|11968.9|11962.9|0
1626403410000|2021-07-16 02:43:30|11970|11964|11970.6|11964.6|11970.6|11964.6|11970|11964|0
1626403450000|2021-07-16 02:44:10|11970.2|11964.2|11969.6|11963.6|11970.2|11964.2|11969.6|11963.6|0
1626403460000|2021-07-16 02:44:20|11969.9|11963.9|11970.6|11964.6|11970.6|11964.6|11969.9|11963.9|0
1626403510000|2021-07-16 02:45:10|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|0
1626403520000|2021-07-16 02:45:20|11971.1|11965.1|11971.1|11965.1|11971.7|11965.7|11971.1|11965.1|0
1626403540000|2021-07-16 02:45:40|11970.9|11964.9|11970.6|11964.6|11970.9|11964.9|11970.6|11964.6|0
1626403550000|2021-07-16 02:45:50|11970.7|11964.7|11971.1|11965.1|11971.1|11965.1|11970.6|11964.6|0
1626403560000|2021-07-16 02:46:00|11970.9|11964.9|11970.6|11964.6|11970.9|11964.9|11970.6|11964.6|0
1626403580000|2021-07-16 02:46:20|11970.7|11964.7|11970.6|11964.6|11970.7|11964.7|11970.6|11964.6|0
1626403590000|2021-07-16 02:46:30|11970.5|11964.5|11970.1|11964.1|11970.5|11964.5|11970.1|11964.1|0
1626403600000|2021-07-16 02:46:40|11969.9|11963.9|11969.6|11963.6|11969.9|11963.9|11969.6|11963.6|0
1626403610000|2021-07-16 02:46:50|11969.8|11963.8|11970.1|11964.1|11970.1|11964.1|11969.8|11963.8|0
1626403620000|2021-07-16 02:47:00|11969.9|11963.9|11969.6|11963.6|11969.9|11963.9|11969.6|11963.6|0
1626403640000|2021-07-16 02:47:20|11969.7|11963.7|11970.1|11964.1|11970.1|11964.1|11969.7|11963.7|0
1626403650000|2021-07-16 02:47:30|11970.3|11964.3|11970.7|11964.7|11970.7|11964.7|11970.3|11964.3|0
1626403660000|2021-07-16 02:47:40|11970.3|11964.3|11969.6|11963.6|11970.3|11964.3|11969.6|11963.6|0
1626403690000|2021-07-16 02:48:10|11969.7|11963.7|11970.1|11964.1|11970.1|11964.1|11969.7|11963.7|0
1626403710000|2021-07-16 02:48:30|11969.9|11963.9|11969.6|11963.6|11969.9|11963.9|11969.6|11963.6|0
1626403720000|2021-07-16 02:48:40|11969|11963|11969.6|11963.6|11969.6|11963.6|11969|11963|0
1626403770000|2021-07-16 02:49:30|11969.4|11963.4|11969|11963|11969.4|11963.4|11969|11963|0
1626403790000|2021-07-16 02:49:50|11969.2|11963.2|11969|11963|11969.6|11963.6|11969|11963|0
1626403800000|2021-07-16 02:50:00|11968.8|11962.8|11968.5|11962.5|11968.8|11962.8|11968.5|11962.5|0
1626403850000|2021-07-16 02:50:50|11968.6|11962.6|11969.6|11963.6|11969.6|11963.6|11968.6|11962.6|0
1626403880000|2021-07-16 02:51:20|11969.2|11963.2|11968.5|11962.5|11969.2|11963.2|11968.5|11962.5|0
1626403900000|2021-07-16 02:51:40|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|0
1626403910000|2021-07-16 02:51:50|11968.8|11962.8|11968.5|11962.5|11969|11963|11968.5|11962.5|0
1626403920000|2021-07-16 02:52:00|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|11968.5|11962.5|0
1626403940000|2021-07-16 02:52:20|11968.8|11962.8|11969|11963|11969|11963|11968.8|11962.8|0
1626403950000|2021-07-16 02:52:30|11969.1|11963.1|11968.6|11962.6|11969.6|11963.6|11968.6|11962.6|0
1626403960000|2021-07-16 02:52:40|11968.8|11962.8|11969|11963|11969.1|11963.1|11968.8|11962.8|0
1626403970000|2021-07-16 02:52:50|11969.2|11963.2|11968.6|11962.6|11969.6|11963.6|11968.6|11962.6|0
1626404190000|2021-07-16 02:56:30|11968.5|11962.5|11967.5|11961.5|11968.5|11962.5|11967.5|11961.5|0
1626404220000|2021-07-16 02:57:00|11967.1|11961.1|11966.4|11960.4|11967.1|11961.1|11966.4|11960.4|0
1626404240000|2021-07-16 02:57:20|11966.5|11960.5|11967.5|11961.5|11967.5|11961.5|11966.5|11960.5|0
1626404260000|2021-07-16 02:57:40|11967.6|11961.6|11967.5|11961.5|11967.6|11961.6|11967.5|11961.5|0
1626404270000|2021-07-16 02:57:50|11967.6|11961.6|11967.6|11961.6|11967.6|11961.6|11967.5|11961.5|0
1626404280000|2021-07-16 02:58:00|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|11967.5|11961.5|0
1626404290000|2021-07-16 02:58:10|11967.6|11961.6|11968.6|11962.6|11968.6|11962.6|11967.6|11961.6|0
1626404300000|2021-07-16 02:58:20|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|0
1626404330000|2021-07-16 02:58:50|11969.8|11963.8|11969.8|11963.8|11969.8|11963.8|11969.8|11963.8|0
1626404340000|2021-07-16 02:59:00|11970.2|11964.2|11970.3|11964.3|11970.9|11964.9|11970.2|11964.2|0
1626404350000|2021-07-16 02:59:10|11970.1|11964.1|11969.8|11963.8|11970.1|11964.1|11969.8|11963.8|0
1626404370000|2021-07-16 02:59:30|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|11969.7|11963.7|0
1626404380000|2021-07-16 02:59:40|11969.8|11963.8|11969.8|11963.8|11969.8|11963.8|11969.8|11963.8|0
1626404400000|2021-07-16 03:00:00|11970|11964|11971.2|11965.2|11971.4|11965.4|11970|11964|0
1626404410000|2021-07-16 03:00:10|11971|11965|11970.9|11964.9|11971|11965|11970.9|11964.9|0
1626404420000|2021-07-16 03:00:20|11971|11965|11972|11966|11972|11966|11971|11965|0
1626404430000|2021-07-16 03:00:30|11972.2|11966.2|11973.2|11967.2|11973.2|11967.2|11972.2|11966.2|0
1626404440000|2021-07-16 03:00:40|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1626404450000|2021-07-16 03:00:50|11973.4|11967.4|11973.2|11967.2|11973.7|11967.7|11973.2|11967.2|0
1626404460000|2021-07-16 03:01:00|11973.3|11967.3|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1626404490000|2021-07-16 03:01:30|11973.1|11967.1|11972.1|11966.1|11973.1|11967.1|11972.1|11966.1|0
1626404500000|2021-07-16 03:01:40|11972|11966|11972.1|11966.1|11972.1|11966.1|11972|11966|0
1626404510000|2021-07-16 03:01:50|11972|11966|11972|11966|11972|11966|11972|11966|0
1626404520000|2021-07-16 03:02:00|11971.7|11965.7|11971.5|11965.5|11971.7|11965.7|11971|11965|0
1626404530000|2021-07-16 03:02:10|11972.1|11966.1|11971|11965|11972.1|11966.1|11971|11965|0
1626404570000|2021-07-16 03:02:50|11971.1|11965.1|11971|11965|11971.1|11965.1|11971|11965|0
1626404580000|2021-07-16 03:03:00|11970.6|11964.6|11972|11966|11973.1|11967.1|11969.9|11963.9|0
1626404590000|2021-07-16 03:03:10|11972.2|11966.2|11972|11966|11972.5|11966.5|11972|11966|0
1626404650000|2021-07-16 03:04:10|11971.9|11965.9|11971.9|11965.9|11972|11966|11971.9|11965.9|0
1626404660000|2021-07-16 03:04:20|11972|11966|11972|11966|11972|11966|11972|11966|0
1626404670000|2021-07-16 03:04:30|11972.2|11966.2|11972.5|11966.5|11972.5|11966.5|11972.2|11966.2|0
1626404690000|2021-07-16 03:04:50|11972|11966|11972|11966|11972|11966|11972|11966|0
1626404700000|2021-07-16 03:05:00|11972.2|11966.2|11972|11966|11972.5|11966.5|11972|11966|0
1626404750000|2021-07-16 03:05:50|11972.2|11966.2|11973.1|11967.1|11973.1|11967.1|11972.2|11966.2|0
1626404760000|2021-07-16 03:06:00|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972|11966|0
1626404770000|2021-07-16 03:06:10|11972.9|11966.9|11972|11966|11973.1|11967.1|11972|11966|0
1626404780000|2021-07-16 03:06:20|11972.1|11966.1|11972.1|11966.1|11973.1|11967.1|11972.1|11966.1|0
1626404790000|2021-07-16 03:06:30|11972|11966|11972.1|11966.1|11972.1|11966.1|11972|11966|0
1626404800000|2021-07-16 03:06:40|11972.3|11966.3|11972|11966|11972.5|11966.5|11972|11966|0
1626404830000|2021-07-16 03:07:10|11972.2|11966.2|11972.5|11966.5|11972.5|11966.5|11972.2|11966.2|0
1626404850000|2021-07-16 03:07:30|11972.3|11966.3|11972|11966|11972.3|11966.3|11972|11966|0
1626404860000|2021-07-16 03:07:40|11972.4|11966.4|11972.5|11966.5|11973.1|11967.1|11972.4|11966.4|0
1626404880000|2021-07-16 03:08:00|11972.7|11966.7|11972.5|11966.5|11973.2|11967.2|11972.1|11966.1|0
1626404890000|2021-07-16 03:08:10|11972.4|11966.4|11972|11966|11972.4|11966.4|11972|11966|0
1626404900000|2021-07-16 03:08:20|11972.1|11966.1|11973.2|11967.2|11973.2|11967.2|11972.1|11966.1|0
1626404910000|2021-07-16 03:08:30|11973|11967|11972.6|11966.6|11973|11967|11972.6|11966.6|0
1626404920000|2021-07-16 03:08:40|11972.4|11966.4|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1626404930000|2021-07-16 03:08:50|11972.4|11966.4|11972.5|11966.5|11972.5|11966.5|11972.1|11966.1|0
1626404940000|2021-07-16 03:09:00|11972.4|11966.4|11972.1|11966.1|11972.4|11966.4|11972|11966|0
1626404980000|2021-07-16 03:09:40|11972.3|11966.3|11972.6|11966.6|11972.6|11966.6|11972.1|11966.1|0
1626404990000|2021-07-16 03:09:50|11972.4|11966.4|11972.1|11966.1|11972.4|11966.4|11972.1|11966.1|0
1626405000000|2021-07-16 03:10:00|11972.5|11966.5|11972.1|11966.1|11973.2|11967.2|11972.1|11966.1|0
1626405010000|2021-07-16 03:10:10|11972.3|11966.3|11972.5|11966.5|11972.6|11966.6|11972.3|11966.3|0
1626405020000|2021-07-16 03:10:20|11972.4|11966.4|11972.6|11966.6|11972.6|11966.6|11972.1|11966.1|0
1626405030000|2021-07-16 03:10:30|11972.4|11966.4|11972.6|11966.6|11973.2|11967.2|11972.1|11966.1|0
1626405040000|2021-07-16 03:10:40|11972.8|11966.8|11973.2|11967.2|11973.2|11967.2|11972.8|11966.8|0
1626405050000|2021-07-16 03:10:50|11973.6|11967.6|11974.3|11968.3|11974.3|11968.3|11973.6|11967.6|0
1626405060000|2021-07-16 03:11:00|11974.4|11968.4|11974.3|11968.3|11975.4|11969.4|11974.3|11968.3|0
1626405100000|2021-07-16 03:11:40|11974.1|11968.1|11973.7|11967.7|11974.1|11968.1|11973.7|11967.7|0
1626405110000|2021-07-16 03:11:50|11973.9|11967.9|11973.7|11967.7|11974.3|11968.3|11973.7|11967.7|0
1626405120000|2021-07-16 03:12:00|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1626405200000|2021-07-16 03:13:20|11973|11967|11972.6|11966.6|11973|11967|11972.6|11966.6|0
1626405210000|2021-07-16 03:13:30|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1626405220000|2021-07-16 03:13:40|11973|11967|11973.2|11967.2|11973.2|11967.2|11972.6|11966.6|0
1626405380000|2021-07-16 03:16:20|11972.8|11966.8|11972.1|11966.1|11972.8|11966.8|11972.1|11966.1|0
1626405390000|2021-07-16 03:16:30|11972.2|11966.2|11973.2|11967.2|11973.2|11967.2|11972.2|11966.2|0
1626405480000|2021-07-16 03:18:00|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1626405510000|2021-07-16 03:18:30|11972.7|11966.7|11972|11966|11972.7|11966.7|11972|11966|0
1626405530000|2021-07-16 03:18:50|11972.1|11966.1|11973.2|11967.2|11973.2|11967.2|11972.1|11966.1|0
1626405540000|2021-07-16 03:19:00|11973.1|11967.1|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1626405560000|2021-07-16 03:19:20|11974.3|11968.3|11973.6|11967.6|11974.3|11968.3|11973.6|11967.6|0
1626405570000|2021-07-16 03:19:30|11973.4|11967.4|11973.2|11967.2|11973.4|11967.4|11973.2|11967.2|0
1626405580000|2021-07-16 03:19:40|11973.4|11967.4|11974.2|11968.2|11974.2|11968.2|11973.4|11967.4|0
1626405590000|2021-07-16 03:19:50|11973.6|11967.6|11973.6|11967.6|11974.2|11968.2|11973.2|11967.2|0
1626405600000|2021-07-16 03:20:00|11973.4|11967.4|11973.2|11967.2|11973.4|11967.4|11973.2|11967.2|0
1626405670000|2021-07-16 03:21:10|11973.4|11967.4|11974.3|11968.3|11974.3|11968.3|11973.4|11967.4|0
1626405690000|2021-07-16 03:21:30|11974.1|11968.1|11973.7|11967.7|11974.1|11968.1|11973.7|11967.7|0
1626405700000|2021-07-16 03:21:40|11973.9|11967.9|11974.3|11968.3|11974.3|11968.3|11973.9|11967.9|0
1626405790000|2021-07-16 03:23:10|11974.1|11968.1|11973.7|11967.7|11974.1|11968.1|11973.7|11967.7|0
1626405800000|2021-07-16 03:23:20|11973.9|11967.9|11973.3|11967.3|11974.3|11968.3|11973.3|11967.3|0
1626405810000|2021-07-16 03:23:30|11973.2|11967.2|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1626405820000|2021-07-16 03:23:40|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1626405830000|2021-07-16 03:23:50|11972.6|11966.6|11972.6|11966.6|11972.6|11966.6|11972.6|11966.6|0
1626405850000|2021-07-16 03:24:10|11972.8|11966.8|11973.3|11967.3|11973.3|11967.3|11972.8|11966.8|0
1626405860000|2021-07-16 03:24:20|11973.2|11967.2|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1626405870000|2021-07-16 03:24:30|11973.3|11967.3|11973.7|11967.7|11973.7|11967.7|11973.3|11967.3|0
1626405880000|2021-07-16 03:24:40|11973.5|11967.5|11973.3|11967.3|11973.5|11967.5|11973.3|11967.3|0
1626405890000|2021-07-16 03:24:50|11973.5|11967.5|11973.3|11967.3|11973.7|11967.7|11973.3|11967.3|0
1626405900000|2021-07-16 03:25:00|11973.5|11967.5|11973.3|11967.3|11973.7|11967.7|11973.3|11967.3|0
1626405910000|2021-07-16 03:25:10|11973.5|11967.5|11973.8|11967.8|11973.8|11967.8|11973.5|11967.5|0
1626405920000|2021-07-16 03:25:20|11973.7|11967.7|11973.8|11967.8|11974.4|11968.4|11973.7|11967.7|0
1626405930000|2021-07-16 03:25:30|11974|11968|11974.4|11968.4|11974.4|11968.4|11974|11968|0
1626405990000|2021-07-16 03:26:30|11974.2|11968.2|11973.8|11967.8|11974.2|11968.2|11973.8|11967.8|0
1626406010000|2021-07-16 03:26:50|11974|11968|11973.8|11967.8|11974.4|11968.4|11973.8|11967.8|0
1626406040000|2021-07-16 03:27:20|11974|11968|11974.4|11968.4|11974.4|11968.4|11974|11968|0
1626406050000|2021-07-16 03:27:30|11974.6|11968.6|11975.5|11969.5|11975.5|11969.5|11974.6|11968.6|0
1626406060000|2021-07-16 03:27:40|11975.9|11969.9|11976.6|11970.6|11976.6|11970.6|11975.9|11969.9|0
1626406070000|2021-07-16 03:27:50|11977|11971|11977.6|11971.6|11977.6|11971.6|11977|11971|0
1626406080000|2021-07-16 03:28:00|11977.3|11971.3|11977.7|11971.7|11977.7|11971.7|11976.6|11970.6|0
1626406100000|2021-07-16 03:28:20|11977.6|11971.6|11977.6|11971.6|11977.7|11971.7|11977.6|11971.6|0
1626406120000|2021-07-16 03:28:40|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|11977.7|11971.7|0
1626406130000|2021-07-16 03:28:50|11977.8|11971.8|11977.7|11971.7|11977.8|11971.8|11977.7|11971.7|0
1626406140000|2021-07-16 03:29:00|11977.8|11971.8|11978.8|11972.8|11978.8|11972.8|11977.8|11971.8|0
1626406150000|2021-07-16 03:29:10|11978.7|11972.7|11977.7|11971.7|11978.7|11972.7|11977.7|11971.7|0
1626406160000|2021-07-16 03:29:20|11977.8|11971.8|11977.7|11971.7|11977.8|11971.8|11977.7|11971.7|0
1626406170000|2021-07-16 03:29:30|11978.1|11972.1|11977.7|11971.7|11978.7|11972.7|11977.7|11971.7|0
1626406190000|2021-07-16 03:29:50|11977.8|11971.8|11977.8|11971.8|11977.8|11971.8|11977.7|11971.7|0
1626406200000|2021-07-16 03:30:00|11978.1|11972.1|11977.8|11971.8|11978.8|11972.8|11977.8|11971.8|0
1626406210000|2021-07-16 03:30:10|11978.8|11972.8|11978.8|11972.8|11978.9|11972.9|11978.8|11972.8|0
1626406220000|2021-07-16 03:30:20|11978.9|11972.9|11978.8|11972.8|11979.9|11973.9|11978.8|11972.8|0
1626406230000|2021-07-16 03:30:30|11978.9|11972.9|11978.8|11972.8|11978.9|11972.9|11978.8|11972.8|0
1626406240000|2021-07-16 03:30:40|11978.9|11972.9|11980|11974|11980|11974|11978.8|11972.8|0
1626406260000|2021-07-16 03:31:00|11980.1|11974.1|11980|11974|11981.1|11975.1|11980|11974|0
1626406270000|2021-07-16 03:31:10|11980.1|11974.1|11981|11975|11981.1|11975.1|11980.1|11974.1|0
1626406290000|2021-07-16 03:31:30|11980.7|11974.7|11980|11974|11980.7|11974.7|11980|11974|0
1626406310000|2021-07-16 03:31:50|11981|11975|11981.1|11975.1|11981.1|11975.1|11981|11975|0
1626406320000|2021-07-16 03:32:00|11981|11975|11981.1|11975.1|11981.1|11975.1|11981|11975|0
1626406330000|2021-07-16 03:32:10|11981.3|11975.3|11981.1|11975.1|11981.5|11975.5|11981.1|11975.1|0
1626406340000|2021-07-16 03:32:20|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|0
1626406350000|2021-07-16 03:32:30|11981.5|11975.5|11982.3|11976.3|11983.4|11977.4|11981.5|11975.5|0
1626406360000|2021-07-16 03:32:40|11982.4|11976.4|11983.5|11977.5|11983.6|11977.6|11982.4|11976.4|0
1626406370000|2021-07-16 03:32:50|11983.6|11977.6|11983.5|11977.5|11983.6|11977.6|11983.5|11977.5|0
1626406380000|2021-07-16 03:33:00|11983.6|11977.6|11984.7|11978.7|11984.7|11978.7|11983.6|11977.6|0
1626406390000|2021-07-16 03:33:10|11984.6|11978.6|11983.5|11977.5|11984.6|11978.6|11983.5|11977.5|0
1626406400000|2021-07-16 03:33:20|11983.9|11977.9|11983.5|11977.5|11984.5|11978.5|11983.5|11977.5|0
1626406410000|2021-07-16 03:33:30|11983.1|11977.1|11983.5|11977.5|11983.5|11977.5|11982.4|11976.4|0
1626406420000|2021-07-16 03:33:40|11983.9|11977.9|11983.5|11977.5|11984.5|11978.5|11983.5|11977.5|0
1626406460000|2021-07-16 03:34:20|11983.4|11977.4|11983.5|11977.5|11983.5|11977.5|11982.4|11976.4|0
1626406480000|2021-07-16 03:34:40|11983.1|11977.1|11982.4|11976.4|11983.5|11977.5|11982.4|11976.4|0
1626406490000|2021-07-16 03:34:50|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1626406500000|2021-07-16 03:35:00|11983.5|11977.5|11982.4|11976.4|11983.5|11977.5|11982.4|11976.4|0
1626406550000|2021-07-16 03:35:50|11982.8|11976.8|11982.4|11976.4|11983.5|11977.5|11982.4|11976.4|0
1626406560000|2021-07-16 03:36:00|11982.5|11976.5|11983.5|11977.5|11983.6|11977.6|11982.4|11976.4|0
1626406590000|2021-07-16 03:36:30|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|0
1626406620000|2021-07-16 03:37:00|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.4|11976.4|0
1626406630000|2021-07-16 03:37:10|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|0
1626406650000|2021-07-16 03:37:30|11982.5|11976.5|11982.5|11976.5|11983.5|11977.5|11982.5|11976.5|0
1626406660000|2021-07-16 03:37:40|11983.2|11977.2|11984.5|11978.5|11984.5|11978.5|11983.2|11977.2|0
1626406670000|2021-07-16 03:37:50|11984.9|11978.9|11985.6|11979.6|11985.6|11979.6|11984.9|11978.9|0
1626406700000|2021-07-16 03:38:20|11986|11980|11985.6|11979.6|11986.7|11980.7|11985.6|11979.6|0
1626406710000|2021-07-16 03:38:30|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626406730000|2021-07-16 03:38:50|11985.6|11979.6|11986.7|11980.7|11986.7|11980.7|11985.6|11979.6|0
1626406740000|2021-07-16 03:39:00|11986.3|11980.3|11985.7|11979.7|11986.3|11980.3|11985.7|11979.7|0
1626406760000|2021-07-16 03:39:20|11986.7|11980.7|11985.7|11979.7|11986.8|11980.8|11985.7|11979.7|0
1626406770000|2021-07-16 03:39:30|11985.8|11979.8|11986.8|11980.8|11986.8|11980.8|11985.8|11979.8|0
1626406820000|2021-07-16 03:40:20|11986.4|11980.4|11986.8|11980.8|11986.8|11980.8|11985.7|11979.7|0
1626406840000|2021-07-16 03:40:40|11987|11981|11987.3|11981.3|11987.3|11981.3|11987|11981|0
1626406860000|2021-07-16 03:41:00|11987.4|11981.4|11986.8|11980.8|11987.8|11981.8|11986.8|11980.8|0
1626406870000|2021-07-16 03:41:10|11987|11981|11986.8|11980.8|11987.3|11981.3|11986.8|11980.8|0
1626406890000|2021-07-16 03:41:30|11986.4|11980.4|11985.7|11979.7|11986.4|11980.4|11985.7|11979.7|0
1626406950000|2021-07-16 03:42:30|11985.3|11979.3|11984.6|11978.6|11985.3|11979.3|11984.6|11978.6|0
1626406960000|2021-07-16 03:42:40|11984.5|11978.5|11984.6|11978.6|11984.6|11978.6|11983.5|11977.5|0
1626407010000|2021-07-16 03:43:30|11985|11979|11984.6|11978.6|11985|11979|11984.6|11978.6|0
1626407020000|2021-07-16 03:43:40|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|0
1626407060000|2021-07-16 03:44:20|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1626407080000|2021-07-16 03:44:40|11983.8|11977.8|11983.5|11977.5|11984.5|11978.5|11983.5|11977.5|0
1626407090000|2021-07-16 03:44:50|11983.4|11977.4|11983.5|11977.5|11983.5|11977.5|11983.4|11977.4|0
1626407100000|2021-07-16 03:45:00|11983.8|11977.8|11984.5|11978.5|11984.5|11978.5|11983.8|11977.8|0
1626407110000|2021-07-16 03:45:10|11984.6|11978.6|11985.6|11979.6|11985.6|11979.6|11984.6|11978.6|0
1626407130000|2021-07-16 03:45:30|11985|11979|11986.2|11980.2|11986.2|11980.2|11985|11979|0
1626407140000|2021-07-16 03:45:40|11986|11980|11985.7|11979.7|11986|11980|11985.7|11979.7|0
1626407180000|2021-07-16 03:46:20|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1626407190000|2021-07-16 03:46:30|11985.3|11979.3|11984.5|11978.5|11985.3|11979.3|11984.5|11978.5|0
1626407220000|2021-07-16 03:47:00|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|0
1626407230000|2021-07-16 03:47:10|11985|11979|11984.6|11978.6|11985.6|11979.6|11984.6|11978.6|0
1626407240000|2021-07-16 03:47:20|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|0
1626407360000|2021-07-16 03:49:20|11984.4|11978.4|11984.4|11978.4|11984.4|11978.4|11984.4|11978.4|0
1626407390000|2021-07-16 03:49:50|11984.5|11978.5|11983.5|11977.5|11984.5|11978.5|11983.5|11977.5|0
1626407400000|2021-07-16 03:50:00|11983.4|11977.4|11983.5|11977.5|11983.5|11977.5|11982.4|11976.4|0
1626407410000|2021-07-16 03:50:10|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1626407420000|2021-07-16 03:50:20|11983.5|11977.5|11983.4|11977.4|11983.5|11977.5|11983.4|11977.4|0
1626407430000|2021-07-16 03:50:30|11983.2|11977.2|11982.8|11976.8|11983.2|11977.2|11982.8|11976.8|0
1626407440000|2021-07-16 03:50:40|11983|11977|11981.3|11975.3|11983.5|11977.5|11981.3|11975.3|0
1626407450000|2021-07-16 03:50:50|11981.4|11975.4|11981.8|11975.8|11982.4|11976.4|11981.3|11975.3|0
1626407460000|2021-07-16 03:51:00|11981.9|11975.9|11981.3|11975.3|11982.4|11976.4|11981.3|11975.3|0
1626407530000|2021-07-16 03:52:10|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|0
1626407670000|2021-07-16 03:54:30|11980.1|11974.1|11979.1|11973.1|11980.1|11974.1|11979.1|11973.1|0
1626407680000|2021-07-16 03:54:40|11979.2|11973.2|11980.2|11974.2|11980.2|11974.2|11979.2|11973.2|0
1626407690000|2021-07-16 03:54:50|11980|11974|11980.2|11974.2|11980.2|11974.2|11979.6|11973.6|0
1626407700000|2021-07-16 03:55:00|11980|11974|11980.2|11974.2|11980.2|11974.2|11979.6|11973.6|0
1626407710000|2021-07-16 03:55:10|11980|11974|11980.2|11974.2|11980.2|11974.2|11979.6|11973.6|0
1626407750000|2021-07-16 03:55:50|11980|11974|11980.2|11974.2|11980.2|11974.2|11979.6|11973.6|0
1626407770000|2021-07-16 03:56:10|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|0
1626407780000|2021-07-16 03:56:20|11980.5|11974.5|11980.2|11974.2|11980.7|11974.7|11980.2|11974.2|0
1626407800000|2021-07-16 03:56:40|11980.3|11974.3|11980.2|11974.2|11980.3|11974.3|11980.2|11974.2|0
1626407820000|2021-07-16 03:57:00|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|0
1626407880000|2021-07-16 03:58:00|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|0
1626407890000|2021-07-16 03:58:10|11981.4|11975.4|11981.3|11975.3|11981.4|11975.4|11981.3|11975.3|0
1626407910000|2021-07-16 03:58:30|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1626407920000|2021-07-16 03:58:40|11982.4|11976.4|11981.4|11975.4|11982.4|11976.4|11981.4|11975.4|0
1626407940000|2021-07-16 03:59:00|11981.7|11975.7|11982.4|11976.4|11982.4|11976.4|11981.7|11975.7|0
1626408000000|2021-07-16 04:00:00|11982.6|11976.6|11982.9|11976.9|11982.9|11976.9|11982.6|11976.6|0
1626408020000|2021-07-16 04:00:20|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1626408030000|2021-07-16 04:00:30|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|0
1626408040000|2021-07-16 04:00:40|11983.9|11977.9|11984|11978|11984.6|11978.6|11983.9|11977.9|0
1626408060000|2021-07-16 04:01:00|11983.6|11977.6|11983.5|11977.5|11983.6|11977.6|11983.5|11977.5|0
1626408120000|2021-07-16 04:02:00|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|0
1626408160000|2021-07-16 04:02:40|11983.5|11977.5|11982.5|11976.5|11983.6|11977.6|11982.5|11976.5|0
1626408170000|2021-07-16 04:02:50|11982.6|11976.6|11982.5|11976.5|11982.6|11976.6|11982.5|11976.5|0
1626408180000|2021-07-16 04:03:00|11982.6|11976.6|11982.9|11976.9|11983.6|11977.6|11982.5|11976.5|0
1626408190000|2021-07-16 04:03:10|11982.8|11976.8|11982.5|11976.5|11982.8|11976.8|11982.5|11976.5|0
1626408200000|2021-07-16 04:03:20|11982.4|11976.4|11981.4|11975.4|11982.4|11976.4|11981.4|11975.4|0
1626408210000|2021-07-16 04:03:30|11981.8|11975.8|11983.5|11977.5|11983.5|11977.5|11981.8|11975.8|0
1626408220000|2021-07-16 04:03:40|11983.3|11977.3|11983.5|11977.5|11983.5|11977.5|11982.9|11976.9|0
1626408240000|2021-07-16 04:04:00|11983.2|11977.2|11983.5|11977.5|11983.5|11977.5|11982.5|11976.5|0
1626408250000|2021-07-16 04:04:10|11983.2|11977.2|11982.5|11976.5|11983.2|11977.2|11982.5|11976.5|0
1626408260000|2021-07-16 04:04:20|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|11982.7|11976.7|0
1626408270000|2021-07-16 04:04:30|11982.9|11976.9|11983.6|11977.6|11983.6|11977.6|11982.9|11976.9|0
1626408390000|2021-07-16 04:06:30|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1626408400000|2021-07-16 04:06:40|11983.1|11977.1|11982.4|11976.4|11983.1|11977.1|11982.4|11976.4|0
1626408410000|2021-07-16 04:06:50|11982.1|11976.1|11981.4|11975.4|11982.1|11976.1|11981.4|11975.4|0
1626408460000|2021-07-16 04:07:40|11981|11975|11980.3|11974.3|11981|11975|11980.3|11974.3|0
1626408480000|2021-07-16 04:08:00|11979.9|11973.9|11981.3|11975.3|11981.3|11975.3|11979.3|11973.3|0
1626408490000|2021-07-16 04:08:10|11981.1|11975.1|11981.3|11975.3|11981.3|11975.3|11980.7|11974.7|0
1626408500000|2021-07-16 04:08:20|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.3|11975.3|0
1626408530000|2021-07-16 04:08:50|11981.7|11975.7|11982.4|11976.4|11982.4|11976.4|11981.7|11975.7|0
1626408540000|2021-07-16 04:09:00|11982|11976|11981.4|11975.4|11982|11976|11981.4|11975.4|0
1626408550000|2021-07-16 04:09:10|11981.7|11975.7|11981.4|11975.4|11982.4|11976.4|11981.4|11975.4|0
1626408560000|2021-07-16 04:09:20|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|0
1626408570000|2021-07-16 04:09:30|11981.5|11975.5|11980.2|11974.2|11981.8|11975.8|11980.2|11974.2|0
1626408580000|2021-07-16 04:09:40|11980.6|11974.6|11980.2|11974.2|11981.3|11975.3|11980.2|11974.2|0
1626408600000|2021-07-16 04:10:00|11980.4|11974.4|11980.2|11974.2|11980.7|11974.7|11980.2|11974.2|0
1626408660000|2021-07-16 04:11:00|11980.6|11974.6|11981.3|11975.3|11981.3|11975.3|11980.6|11974.6|0
1626408720000|2021-07-16 04:12:00|11981.7|11975.7|11981.3|11975.3|11982.3|11976.3|11981.3|11975.3|0
1626408850000|2021-07-16 04:14:10|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|0
1626408860000|2021-07-16 04:14:20|11981.3|11975.3|11981.2|11975.2|11981.3|11975.3|11981.2|11975.2|0
1626408870000|2021-07-16 04:14:30|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|11981.2|11975.2|0
1626408880000|2021-07-16 04:14:40|11981.7|11975.7|11982.3|11976.3|11982.3|11976.3|11981.7|11975.7|0
1626408900000|2021-07-16 04:15:00|11982.4|11976.4|11981.8|11975.8|11982.4|11976.4|11981.8|11975.8|0
1626408910000|2021-07-16 04:15:10|11981.6|11975.6|11981.3|11975.3|11981.6|11975.6|11981.3|11975.3|0
1626408990000|2021-07-16 04:16:30|11981.4|11975.4|11982.4|11976.4|11982.4|11976.4|11981.4|11975.4|0
1626409090000|2021-07-16 04:18:10|11982.3|11976.3|11982.4|11976.4|11982.4|11976.4|11981.3|11975.3|0
1626409100000|2021-07-16 04:18:20|11982|11976|11981.4|11975.4|11982|11976|11981.3|11975.3|0
1626409110000|2021-07-16 04:18:30|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|0
1626409170000|2021-07-16 04:19:30|11981.5|11975.5|11982.3|11976.3|11982.3|11976.3|11981.5|11975.5|0
1626409200000|2021-07-16 04:20:00|11982.1|11976.1|11981.3|11975.3|11982.1|11976.1|11981.3|11975.3|0
1626409210000|2021-07-16 04:20:10|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|0
1626409230000|2021-07-16 04:20:30|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|0
1626409300000|2021-07-16 04:21:40|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|0
1626409430000|2021-07-16 04:23:50|11981.6|11975.6|11981.6|11975.6|11981.6|11975.6|11981.6|11975.6|0
1626409440000|2021-07-16 04:24:00|11981.7|11975.7|11981.6|11975.6|11982|11976|11981.6|11975.6|0
1626409450000|2021-07-16 04:24:10|11982|11976|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1626409460000|2021-07-16 04:24:20|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|11982.4|11976.4|0
1626409470000|2021-07-16 04:24:30|11982.2|11976.2|11981.8|11975.8|11982.2|11976.2|11981.8|11975.8|0
1626409480000|2021-07-16 04:24:40|11981.6|11975.6|11981.3|11975.3|11981.6|11975.6|11981.3|11975.3|0
1626409510000|2021-07-16 04:25:10|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|11981.2|11975.2|0
1626409580000|2021-07-16 04:26:20|11981.6|11975.6|11982.2|11976.2|11982.2|11976.2|11981.6|11975.6|0
1626409670000|2021-07-16 04:27:50|11982.3|11976.3|11982.7|11976.7|11982.7|11976.7|11982.3|11976.3|0
1626409680000|2021-07-16 04:28:00|11982.9|11976.9|11983.3|11977.3|11983.3|11977.3|11982.9|11976.9|0
1626409800000|2021-07-16 04:30:00|11983.5|11977.5|11983.6|11977.6|11983.6|11977.6|11983.5|11977.5|0
1626409820000|2021-07-16 04:30:20|11983.8|11977.8|11984.7|11978.7|11984.7|11978.7|11983.8|11977.8|0
1626409880000|2021-07-16 04:31:20|11985.1|11979.1|11985.7|11979.7|11985.7|11979.7|11985.1|11979.1|0
1626409890000|2021-07-16 04:31:30|11985.3|11979.3|11984.7|11978.7|11985.3|11979.3|11984.7|11978.7|0
1626409910000|2021-07-16 04:31:50|11985|11979|11985.7|11979.7|11985.7|11979.7|11985|11979|0
1626409920000|2021-07-16 04:32:00|11985.5|11979.5|11985.7|11979.7|11985.7|11979.7|11984.7|11978.7|0
1626409980000|2021-07-16 04:33:00|11986.1|11980.1|11986.8|11980.8|11986.8|11980.8|11986.1|11980.1|0
1626410000000|2021-07-16 04:33:20|11986.4|11980.4|11986.8|11980.8|11986.8|11980.8|11985.7|11979.7|0
1626410010000|2021-07-16 04:33:30|11986.4|11980.4|11985.7|11979.7|11986.4|11980.4|11985.7|11979.7|0
1626410090000|2021-07-16 04:34:50|11985.8|11979.8|11985.7|11979.7|11985.8|11979.8|11985.7|11979.7|0
1626410110000|2021-07-16 04:35:10|11985.8|11979.8|11986.8|11980.8|11986.8|11980.8|11985.8|11979.8|0
1626410160000|2021-07-16 04:36:00|11986.9|11980.9|11987.9|11981.9|11987.9|11981.9|11986.9|11980.9|0
1626410260000|2021-07-16 04:37:40|11987.8|11981.8|11987.9|11981.9|11987.9|11981.9|11987.8|11981.8|0
1626410270000|2021-07-16 04:37:50|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1626410280000|2021-07-16 04:38:00|11987.3|11981.3|11987.2|11981.2|11987.3|11981.3|11987.2|11981.2|0
1626410290000|2021-07-16 04:38:10|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|0
1626410300000|2021-07-16 04:38:20|11987.2|11981.2|11987.2|11981.2|11987.3|11981.3|11987.2|11981.2|0
1626410310000|2021-07-16 04:38:30|11987.3|11981.3|11987.2|11981.2|11987.3|11981.3|11987.2|11981.2|0
1626410350000|2021-07-16 04:39:10|11987.4|11981.4|11987.8|11981.8|11987.8|11981.8|11987.4|11981.4|0
1626410370000|2021-07-16 04:39:30|11987.6|11981.6|11987.2|11981.2|11987.6|11981.6|11987.2|11981.2|0
1626410380000|2021-07-16 04:39:40|11987.3|11981.3|11987.3|11981.3|11987.8|11981.8|11987.3|11981.3|0
1626410390000|2021-07-16 04:39:50|11987.4|11981.4|11987.8|11981.8|11987.8|11981.8|11987.4|11981.4|0
1626410420000|2021-07-16 04:40:20|11987.4|11981.4|11986.8|11980.8|11987.4|11981.4|11986.8|11980.8|0
1626410450000|2021-07-16 04:40:50|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626410460000|2021-07-16 04:41:00|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1626410500000|2021-07-16 04:41:40|11985.7|11979.7|11986.8|11980.8|11986.8|11980.8|11985.7|11979.7|0
1626410540000|2021-07-16 04:42:20|11987.2|11981.2|11986.8|11980.8|11987.8|11981.8|11986.8|11980.8|0
1626410610000|2021-07-16 04:43:30|11987.2|11981.2|11987.3|11981.3|11987.8|11981.8|11987.2|11981.2|0
1626410620000|2021-07-16 04:43:40|11987.1|11981.1|11986.8|11980.8|11987.1|11981.1|11986.8|11980.8|0
1626410640000|2021-07-16 04:44:00|11987.3|11981.3|11987.3|11981.3|11987.3|11981.3|11986.8|11980.8|0
1626410650000|2021-07-16 04:44:10|11987.1|11981.1|11987.8|11981.8|11987.8|11981.8|11986.8|11980.8|0
1626410660000|2021-07-16 04:44:20|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1626410680000|2021-07-16 04:44:40|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|11987.8|11981.8|0
1626410700000|2021-07-16 04:45:00|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1626410720000|2021-07-16 04:45:20|11987.2|11981.2|11986.8|11980.8|11987.8|11981.8|11986.8|11980.8|0
1626410750000|2021-07-16 04:45:50|11986.9|11980.9|11989|11983|11989|11983|11986.9|11980.9|0
1626410760000|2021-07-16 04:46:00|11988.8|11982.8|11988.6|11982.6|11988.8|11982.8|11988.4|11982.4|0
1626410770000|2021-07-16 04:46:10|11989|11983|11988.4|11982.4|11989|11983|11987.9|11981.9|0
1626410780000|2021-07-16 04:46:20|11988.6|11982.6|11988|11982|11989|11983|11988|11982|0
1626410790000|2021-07-16 04:46:30|11989.1|11983.1|11989.1|11983.1|11989.1|11983.1|11988|11982|0
1626410800000|2021-07-16 04:46:40|11989.3|11983.3|11989|11983|11990.1|11984.1|11989|11983|0
1626410810000|2021-07-16 04:46:50|11989.1|11983.1|11990.1|11984.1|11990.1|11984.1|11989.1|11983.1|0
1626410820000|2021-07-16 04:47:00|11989.9|11983.9|11989|11983|11990.1|11984.1|11989|11983|0
1626410830000|2021-07-16 04:47:10|11989.1|11983.1|11989|11983|11989.1|11983.1|11989|11983|0
1626410840000|2021-07-16 04:47:20|11988.6|11982.6|11987.9|11981.9|11988.6|11982.6|11987.9|11981.9|0
1626410850000|2021-07-16 04:47:30|11988.1|11982.1|11988.4|11982.4|11988.4|11982.4|11987.9|11981.9|0
1626410860000|2021-07-16 04:47:40|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|11987.9|11981.9|0
1626410870000|2021-07-16 04:47:50|11988.9|11982.9|11989|11983|11989|11983|11988.9|11982.9|0
1626410880000|2021-07-16 04:48:00|11988.8|11982.8|11988.4|11982.4|11988.8|11982.8|11988.4|11982.4|0
1626410890000|2021-07-16 04:48:10|11988.2|11982.2|11987.9|11981.9|11988.2|11982.2|11987.9|11981.9|0
1626410900000|2021-07-16 04:48:20|11988.1|11982.1|11988.4|11982.4|11988.4|11982.4|11988.1|11982.1|0
1626410910000|2021-07-16 04:48:30|11988.2|11982.2|11987.9|11981.9|11988.2|11982.2|11987.9|11981.9|0
1626410930000|2021-07-16 04:48:50|11988|11982|11988|11982|11988|11982|11988|11982|0
1626410940000|2021-07-16 04:49:00|11987.9|11981.9|11988|11982|11988|11982|11987.9|11981.9|0
1626410990000|2021-07-16 04:49:50|11987.4|11981.4|11987.4|11981.4|11987.4|11981.4|11987.4|11981.4|0
1626411000000|2021-07-16 04:50:00|11987.2|11981.2|11986.9|11980.9|11987.2|11981.2|11986.9|11980.9|0
1626411030000|2021-07-16 04:50:30|11986.7|11980.7|11986.3|11980.3|11986.9|11980.9|11986.3|11980.3|0
1626411040000|2021-07-16 04:50:40|11986.1|11980.1|11985.8|11979.8|11986.1|11980.1|11985.8|11979.8|0
1626411050000|2021-07-16 04:50:50|11985.4|11979.4|11984.8|11978.8|11985.4|11979.4|11984.8|11978.8|0
1626411060000|2021-07-16 04:51:00|11985.2|11979.2|11985.8|11979.8|11985.8|11979.8|11984.8|11978.8|0
1626411070000|2021-07-16 04:51:10|11985.4|11979.4|11984.7|11978.7|11985.4|11979.4|11984.7|11978.7|0
1626411080000|2021-07-16 04:51:20|11984.8|11978.8|11985.8|11979.8|11985.8|11979.8|11984.8|11978.8|0
1626411100000|2021-07-16 04:51:40|11985.7|11979.7|11984.7|11978.7|11985.7|11979.7|11984.7|11978.7|0
1626411120000|2021-07-16 04:52:00|11984.8|11978.8|11985.8|11979.8|11985.8|11979.8|11984.8|11978.8|0
1626411160000|2021-07-16 04:52:40|11985.7|11979.7|11985.8|11979.8|11985.8|11979.8|11985.7|11979.7|0
1626411270000|2021-07-16 04:54:30|11985.4|11979.4|11984.8|11978.8|11985.4|11979.4|11984.8|11978.8|0
1626411300000|2021-07-16 04:55:00|11985.8|11979.8|11985.8|11979.8|11985.8|11979.8|11985.8|11979.8|0
1626411320000|2021-07-16 04:55:20|11986|11980|11985.8|11979.8|11986.3|11980.3|11985.8|11979.8|0
1626411410000|2021-07-16 04:56:50|11985.9|11979.9|11985.8|11979.8|11985.9|11979.9|11985.8|11979.8|0
1626411420000|2021-07-16 04:57:00|11985.9|11979.9|11986.9|11980.9|11986.9|11980.9|11985.9|11979.9|0
1626411430000|2021-07-16 04:57:10|11986.5|11980.5|11985.9|11979.9|11986.9|11980.9|11985.9|11979.9|0
1626411470000|2021-07-16 04:57:50|11986.3|11980.3|11987|11981|11987|11981|11986.3|11980.3|0
1626411480000|2021-07-16 04:58:00|11987.3|11981.3|11988|11982|11988|11982|11987.3|11981.3|0
1626411490000|2021-07-16 04:58:10|11987|11981|11986.3|11980.3|11987|11981|11986.3|11980.3|0
1626411500000|2021-07-16 04:58:20|11986.5|11980.5|11985.9|11979.9|11986.9|11980.9|11985.9|11979.9|0
1626411510000|2021-07-16 04:58:30|11986.1|11980.1|11986.9|11980.9|11986.9|11980.9|11986.1|11980.1|0
1626411530000|2021-07-16 04:58:50|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11985.9|11979.9|0
1626411540000|2021-07-16 04:59:00|11986.7|11980.7|11986.3|11980.3|11986.7|11980.7|11986.3|11980.3|0
1626411550000|2021-07-16 04:59:10|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626411560000|2021-07-16 04:59:20|11986.7|11980.7|11986.3|11980.3|11986.7|11980.7|11986.3|11980.3|0
1626411590000|2021-07-16 04:59:50|11986.5|11980.5|11986.9|11980.9|11986.9|11980.9|11986.5|11980.5|0
1626411600000|2021-07-16 05:00:00|11987|11981|11988|11982|11988|11982|11987|11981|0
1626411610000|2021-07-16 05:00:10|11988.1|11982.1|11988|11982|11988.5|11982.5|11988|11982|0
1626411630000|2021-07-16 05:00:30|11988.1|11982.1|11988.1|11982.1|11988.1|11982.1|11988|11982|0
1626411640000|2021-07-16 05:00:40|11988.5|11982.5|11989.1|11983.1|11989.1|11983.1|11988.1|11982.1|0
1626411670000|2021-07-16 05:01:10|11989.3|11983.3|11989.6|11983.6|11989.6|11983.6|11989.1|11983.1|0
1626411680000|2021-07-16 05:01:20|11989.4|11983.4|11989.1|11983.1|11989.6|11983.6|11989.1|11983.1|0
1626411690000|2021-07-16 05:01:30|11989|11983|11988|11982|11989|11983|11988|11982|0
1626411700000|2021-07-16 05:01:40|11987.8|11981.8|11988|11982|11988|11982|11987|11981|0
1626411710000|2021-07-16 05:01:50|11987.6|11981.6|11988|11982|11988|11982|11987|11981|0
1626411730000|2021-07-16 05:02:10|11988.1|11982.1|11988|11982|11988.1|11982.1|11988|11982|0
1626411740000|2021-07-16 05:02:20|11988.1|11982.1|11989.2|11983.2|11989.2|11983.2|11988.1|11982.1|0
1626411750000|2021-07-16 05:02:30|11989.1|11983.1|11989.2|11983.2|11989.2|11983.2|11989.1|11983.1|0
1626411760000|2021-07-16 05:02:40|11989.6|11983.6|11990.2|11984.2|11990.2|11984.2|11989.6|11983.6|0
1626411770000|2021-07-16 05:02:50|11990|11984|11989.7|11983.7|11990|11984|11989.6|11983.6|0
1626411780000|2021-07-16 05:03:00|11989.9|11983.9|11990.3|11984.3|11991.3|11985.3|11989.9|11983.9|0
1626411790000|2021-07-16 05:03:10|11990.4|11984.4|11991.4|11985.4|11991.4|11985.4|11990.4|11984.4|0
1626411800000|2021-07-16 05:03:20|11990.4|11984.4|11990.3|11984.3|11990.4|11984.4|11990.3|11984.3|0
1626411810000|2021-07-16 05:03:30|11990.4|11984.4|11990.3|11984.3|11990.4|11984.4|11990.3|11984.3|0
1626411830000|2021-07-16 05:03:50|11989.7|11983.7|11990.3|11984.3|11990.3|11984.3|11989.2|11983.2|0
1626411840000|2021-07-16 05:04:00|11989.9|11983.9|11990.3|11984.3|11990.3|11984.3|11989.2|11983.2|0
1626411890000|2021-07-16 05:04:50|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|0
1626411900000|2021-07-16 05:05:00|11990.3|11984.3|11990.2|11984.2|11990.3|11984.3|11990.2|11984.2|0
1626411910000|2021-07-16 05:05:10|11989.8|11983.8|11989.1|11983.1|11989.8|11983.8|11989.1|11983.1|0
1626411920000|2021-07-16 05:05:20|11988.9|11982.9|11988.6|11982.6|11988.9|11982.9|11988.6|11982.6|0
1626411930000|2021-07-16 05:05:30|11988.7|11982.7|11988.6|11982.6|11989.2|11983.2|11988.6|11982.6|0
1626411940000|2021-07-16 05:05:40|11988.7|11982.7|11989.1|11983.1|11989.2|11983.2|11988.7|11982.7|0
1626411950000|2021-07-16 05:05:50|11989.2|11983.2|11989.2|11983.2|11989.2|11983.2|11989.1|11983.1|0
1626411960000|2021-07-16 05:06:00|11989.6|11983.6|11990.2|11984.2|11990.2|11984.2|11989.6|11983.6|0
1626411980000|2021-07-16 05:06:20|11990.3|11984.3|11990.3|11984.3|11990.7|11984.7|11990.3|11984.3|0
1626411990000|2021-07-16 05:06:30|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|0
1626412000000|2021-07-16 05:06:40|11990.3|11984.3|11990.7|11984.7|11990.7|11984.7|11990.3|11984.3|0
1626412010000|2021-07-16 05:06:50|11990.9|11984.9|11990.7|11984.7|11991.3|11985.3|11990.7|11984.7|0
1626412020000|2021-07-16 05:07:00|11990.8|11984.8|11990.3|11984.3|11991.3|11985.3|11990.3|11984.3|0
1626412030000|2021-07-16 05:07:10|11990.7|11984.7|11991.3|11985.3|11991.3|11985.3|11990.7|11984.7|0
1626412040000|2021-07-16 05:07:20|11991.2|11985.2|11990.7|11984.7|11991.2|11985.2|11990.7|11984.7|0
1626412050000|2021-07-16 05:07:30|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|11990.2|11984.2|0
1626412060000|2021-07-16 05:07:40|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|0
1626412080000|2021-07-16 05:08:00|11990.4|11984.4|11990.2|11984.2|11990.7|11984.7|11990.2|11984.2|0
1626412190000|2021-07-16 05:09:50|11990.1|11984.1|11990.2|11984.2|11990.2|11984.2|11990.1|11984.1|0
1626412210000|2021-07-16 05:10:10|11990.7|11984.7|11990.7|11984.7|11991.2|11985.2|11990.7|11984.7|0
1626412220000|2021-07-16 05:10:20|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.8|11984.8|0
1626412230000|2021-07-16 05:10:30|11990.9|11984.9|11990.2|11984.2|11990.9|11984.9|11990.2|11984.2|0
1626412240000|2021-07-16 05:10:40|11990.4|11984.4|11991.3|11985.3|11992.3|11986.3|11990.4|11984.4|0
1626412260000|2021-07-16 05:11:00|11991.5|11985.5|11991.2|11985.2|11991.7|11985.7|11991.2|11985.2|0
1626412270000|2021-07-16 05:11:10|11990.4|11984.4|11989.1|11983.1|11990.4|11984.4|11989.1|11983.1|0
1626412290000|2021-07-16 05:11:30|11989.5|11983.5|11990.1|11984.1|11990.2|11984.2|11989.5|11983.5|0
1626412300000|2021-07-16 05:11:40|11990.2|11984.2|11990.2|11984.2|11990.6|11984.6|11990.1|11984.1|0
1626412310000|2021-07-16 05:11:50|11990.1|11984.1|11990.2|11984.2|11991.2|11985.2|11990.1|11984.1|0
1626412320000|2021-07-16 05:12:00|11990.6|11984.6|11991.2|11985.2|11991.2|11985.2|11990.6|11984.6|0
1626412330000|2021-07-16 05:12:10|11990.8|11984.8|11991.2|11985.2|11991.2|11985.2|11990.2|11984.2|0
1626412340000|2021-07-16 05:12:20|11990.8|11984.8|11990.2|11984.2|11990.8|11984.8|11990.2|11984.2|0
1626412350000|2021-07-16 05:12:30|11990.1|11984.1|11990.1|11984.1|11990.2|11984.2|11990.1|11984.1|0
1626412370000|2021-07-16 05:12:50|11989.7|11983.7|11990.1|11984.1|11990.1|11984.1|11989.1|11983.1|0
1626412380000|2021-07-16 05:13:00|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|11990.2|11984.2|0
1626412390000|2021-07-16 05:13:10|11991.2|11985.2|11990.6|11984.6|11991.2|11985.2|11990.5|11984.5|0
1626412400000|2021-07-16 05:13:20|11990.4|11984.4|11990.6|11984.6|11990.6|11984.6|11990.1|11984.1|0
1626412410000|2021-07-16 05:13:30|11990.8|11984.8|11992.2|11986.2|11992.3|11986.3|11990.8|11984.8|0
1626412420000|2021-07-16 05:13:40|11992.3|11986.3|11992.2|11986.2|11992.3|11986.3|11992.2|11986.2|0
1626412430000|2021-07-16 05:13:50|11992|11986|11991.6|11985.6|11992|11986|11991.6|11985.6|0
1626412450000|2021-07-16 05:14:10|11991.8|11985.8|11992.2|11986.2|11992.2|11986.2|11991.8|11985.8|0
1626412460000|2021-07-16 05:14:20|11991.8|11985.8|11992.2|11986.2|11992.2|11986.2|11991.2|11985.2|0
1626412480000|2021-07-16 05:14:40|11992.6|11986.6|11993.2|11987.2|11993.2|11987.2|11992.6|11986.6|0
1626412500000|2021-07-16 05:15:00|11993.3|11987.3|11992.3|11986.3|11993.3|11987.3|11992.3|11986.3|0
1626412510000|2021-07-16 05:15:10|11992.4|11986.4|11992.3|11986.3|11992.7|11986.7|11992.3|11986.3|0
1626412520000|2021-07-16 05:15:20|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|0
1626412530000|2021-07-16 05:15:30|11992|11986|11991.2|11985.2|11992|11986|11991.2|11985.2|0
1626412560000|2021-07-16 05:16:00|11991.5|11985.5|11992.2|11986.2|11992.2|11986.2|11991.5|11985.5|0
1626412610000|2021-07-16 05:16:50|11992|11986|11992.2|11986.2|11992.7|11986.7|11991.6|11985.6|0
1626412620000|2021-07-16 05:17:00|11992.3|11986.3|11992.3|11986.3|11992.3|11986.3|11992.2|11986.2|0
1626412630000|2021-07-16 05:17:10|11992.2|11986.2|11992.3|11986.3|11992.7|11986.7|11992.2|11986.2|0
1626412640000|2021-07-16 05:17:20|11992.4|11986.4|11992.7|11986.7|11992.7|11986.7|11992.4|11986.4|0
1626412650000|2021-07-16 05:17:30|11992.9|11986.9|11992.3|11986.3|11993.3|11987.3|11992.3|11986.3|0
1626412680000|2021-07-16 05:18:00|11992.4|11986.4|11994.6|11988.6|11994.6|11988.6|11992.4|11986.4|0
1626412730000|2021-07-16 05:18:50|11994.5|11988.5|11993.5|11987.5|11994.5|11988.5|11993.5|11987.5|0
1626412740000|2021-07-16 05:19:00|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|11993.6|11987.6|0
1626412760000|2021-07-16 05:19:20|11993.2|11987.2|11992|11986|11993.2|11987.2|11991.5|11985.5|0
1626412770000|2021-07-16 05:19:30|11991.8|11985.8|11991.5|11985.5|11991.8|11985.8|11991.5|11985.5|0
1626412790000|2021-07-16 05:19:50|11991.7|11985.7|11992|11986|11992|11986|11991.7|11985.7|0
1626412800000|2021-07-16 05:20:00|11992.2|11986.2|11992|11986|11992.6|11986.6|11992|11986|0
1626412810000|2021-07-16 05:20:10|11991.8|11985.8|11991.5|11985.5|11991.8|11985.8|11991.5|11985.5|0
1626412840000|2021-07-16 05:20:40|11991.3|11985.3|11991.5|11985.5|11991.5|11985.5|11990.4|11984.4|0
1626412860000|2021-07-16 05:21:00|11991.3|11985.3|11990.4|11984.4|11991.5|11985.5|11990.4|11984.4|0
1626412880000|2021-07-16 05:21:20|11990.6|11984.6|11990.9|11984.9|11990.9|11984.9|11990.6|11984.6|0
1626412900000|2021-07-16 05:21:40|11990.4|11984.4|11990.4|11984.4|11990.9|11984.9|11990.4|11984.4|0
1626412930000|2021-07-16 05:22:10|11990.3|11984.3|11989.3|11983.3|11990.3|11984.3|11989.3|11983.3|0
1626412950000|2021-07-16 05:22:30|11989.7|11983.7|11990.3|11984.3|11990.3|11984.3|11989.7|11983.7|0
1626412970000|2021-07-16 05:22:50|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|0
1626412980000|2021-07-16 05:23:00|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|11990.3|11984.3|0
1626412990000|2021-07-16 05:23:10|11990.4|11984.4|11990.3|11984.3|11990.4|11984.4|11990.3|11984.3|0
1626413000000|2021-07-16 05:23:20|11990.4|11984.4|11990.3|11984.3|11990.4|11984.4|11990.3|11984.3|0
1626413010000|2021-07-16 05:23:30|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|0
1626413090000|2021-07-16 05:24:50|11990|11984|11989.4|11983.4|11990|11984|11989.4|11983.4|0
1626413100000|2021-07-16 05:25:00|11989.3|11983.3|11990.4|11984.4|11990.4|11984.4|11989.3|11983.3|0
1626413110000|2021-07-16 05:25:10|11990|11984|11990.4|11984.4|11990.4|11984.4|11989.4|11983.4|0
1626413140000|2021-07-16 05:25:40|11990.8|11984.8|11991.5|11985.5|11991.5|11985.5|11990.8|11984.8|0
1626413200000|2021-07-16 05:26:40|11991.6|11985.6|11991.6|11985.6|11991.6|11985.6|11991.5|11985.5|0
1626413210000|2021-07-16 05:26:50|11991.9|11985.9|11992.6|11986.6|11992.6|11986.6|11991.9|11985.9|0
1626413220000|2021-07-16 05:27:00|11992.2|11986.2|11991.5|11985.5|11992.2|11986.2|11991.5|11985.5|0
1626413230000|2021-07-16 05:27:10|11991.1|11985.1|11990.4|11984.4|11991.1|11985.1|11990.4|11984.4|0
1626413240000|2021-07-16 05:27:20|11990.5|11984.5|11990.4|11984.4|11990.5|11984.5|11990.4|11984.4|0
1626413250000|2021-07-16 05:27:30|11990.5|11984.5|11990.5|11984.5|11990.5|11984.5|11990.4|11984.4|0
1626413260000|2021-07-16 05:27:40|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|11990.4|11984.4|0
1626413270000|2021-07-16 05:27:50|11990.5|11984.5|11991.5|11985.5|11991.5|11985.5|11990.5|11984.5|0
1626413280000|2021-07-16 05:28:00|11991.3|11985.3|11990.9|11984.9|11991.3|11985.3|11990.9|11984.9|0
1626413290000|2021-07-16 05:28:10|11990.7|11984.7|11991.5|11985.5|11991.5|11985.5|11990.4|11984.4|0
1626413300000|2021-07-16 05:28:20|11991.1|11985.1|11990.9|11984.9|11991.1|11985.1|11990.4|11984.4|0
1626413320000|2021-07-16 05:28:40|11990.7|11984.7|11990.4|11984.4|11990.7|11984.7|11990.4|11984.4|0
1626413400000|2021-07-16 05:30:00|11990.5|11984.5|11990.5|11984.5|11990.9|11984.9|11990.5|11984.5|0
1626413440000|2021-07-16 05:30:40|11990.9|11984.9|11991.5|11985.5|11991.6|11985.6|11990.9|11984.9|0
1626413450000|2021-07-16 05:30:50|11991.2|11985.2|11991.5|11985.5|11991.5|11985.5|11990.5|11984.5|0
1626413480000|2021-07-16 05:31:20|11991.6|11985.6|11990.5|11984.5|11991.6|11985.6|11990.5|11984.5|0
1626413490000|2021-07-16 05:31:30|11990.7|11984.7|11990.9|11984.9|11990.9|11984.9|11990.7|11984.7|0
1626413500000|2021-07-16 05:31:40|11991|11985|11991|11985|11991|11985|11990.9|11984.9|0
1626413510000|2021-07-16 05:31:50|11991.2|11985.2|11991.6|11985.6|11991.6|11985.6|11991|11985|0
1626413520000|2021-07-16 05:32:00|11991|11985|11991.5|11985.5|11991.5|11985.5|11990.9|11984.9|0
1626413530000|2021-07-16 05:32:10|11991.6|11985.6|11991.6|11985.6|11991.6|11985.6|11991.6|11985.6|0
1626413540000|2021-07-16 05:32:20|11992|11986|11991.6|11985.6|11992.7|11986.7|11991.6|11985.6|0
1626413560000|2021-07-16 05:32:40|11991.8|11985.8|11991.6|11985.6|11992|11986|11991.6|11985.6|0
1626413570000|2021-07-16 05:32:50|11991.8|11985.8|11992.6|11986.6|11992.6|11986.6|11991.8|11985.8|0
1626413580000|2021-07-16 05:33:00|11992.7|11986.7|11992.7|11986.7|11992.7|11986.7|11992.1|11986.1|0
1626413590000|2021-07-16 05:33:10|11992.6|11986.6|11992.7|11986.7|11992.7|11986.7|11992.6|11986.6|0
1626413600000|2021-07-16 05:33:20|11992.6|11986.6|11993.7|11987.7|11993.7|11987.7|11992.6|11986.6|0
1626413620000|2021-07-16 05:33:40|11993.5|11987.5|11993.1|11987.1|11993.5|11987.5|11993.1|11987.1|0
1626413630000|2021-07-16 05:33:50|11993.3|11987.3|11993.7|11987.7|11993.7|11987.7|11993.3|11987.3|0
1626413640000|2021-07-16 05:34:00|11994.1|11988.1|11994.7|11988.7|11994.7|11988.7|11994.1|11988.1|0
1626413650000|2021-07-16 05:34:10|11994.3|11988.3|11994.7|11988.7|11994.7|11988.7|11993.7|11987.7|0
1626413660000|2021-07-16 05:34:20|11994.5|11988.5|11994.1|11988.1|11994.5|11988.5|11994.1|11988.1|0
1626413680000|2021-07-16 05:34:40|11993.9|11987.9|11993.6|11987.6|11993.9|11987.9|11993.6|11987.6|0
1626413690000|2021-07-16 05:34:50|11994|11988|11994.7|11988.7|11994.7|11988.7|11994|11988|0
1626413750000|2021-07-16 05:35:50|11994.6|11988.6|11994.7|11988.7|11994.7|11988.7|11994.6|11988.6|0
1626413760000|2021-07-16 05:36:00|11994.6|11988.6|11994.7|11988.7|11994.7|11988.7|11994.6|11988.6|0
1626413790000|2021-07-16 05:36:30|11994.6|11988.6|11994.6|11988.6|11994.6|11988.6|11994.6|11988.6|0
1626413800000|2021-07-16 05:36:40|11994.5|11988.5|11994.5|11988.5|11994.6|11988.6|11994.5|11988.5|0
1626413820000|2021-07-16 05:37:00|11994.2|11988.2|11993.5|11987.5|11994.2|11988.2|11993.5|11987.5|0
1626413830000|2021-07-16 05:37:10|11993.9|11987.9|11994.5|11988.5|11994.6|11988.6|11993.9|11987.9|0
1626413840000|2021-07-16 05:37:20|11994.6|11988.6|11994.6|11988.6|11994.6|11988.6|11994.5|11988.5|0
1626413850000|2021-07-16 05:37:30|11994.5|11988.5|11994.5|11988.5|11994.6|11988.6|11994.5|11988.5|0
1626413860000|2021-07-16 05:37:40|11994.6|11988.6|11994.5|11988.5|11994.6|11988.6|11994.5|11988.5|0
1626413880000|2021-07-16 05:38:00|11994.1|11988.1|11994.5|11988.5|11994.5|11988.5|11993.5|11987.5|0
1626413920000|2021-07-16 05:38:40|11994.9|11988.9|11996.6|11990.6|11996.7|11990.7|11994.9|11988.9|0
1626413940000|2021-07-16 05:39:00|11996.2|11990.2|11995.5|11989.5|11996.2|11990.2|11995.5|11989.5|0
1626413960000|2021-07-16 05:39:20|11995.3|11989.3|11994.9|11988.9|11995.3|11989.3|11994.9|11988.9|0
1626413970000|2021-07-16 05:39:30|11995.5|11989.5|11994.9|11988.9|11995.5|11989.5|11994.9|11988.9|0
1626413980000|2021-07-16 05:39:40|11995.1|11989.1|11995.5|11989.5|11995.5|11989.5|11995.1|11989.1|0
1626413990000|2021-07-16 05:39:50|11995.4|11989.4|11995.5|11989.5|11995.5|11989.5|11994.9|11988.9|0
1626414000000|2021-07-16 05:40:00|11995.9|11989.9|11996.6|11990.6|11996.6|11990.6|11995.9|11989.9|0
1626414010000|2021-07-16 05:40:10|11996.4|11990.4|11995.5|11989.5|11996.4|11990.4|11995.5|11989.5|0
1626414050000|2021-07-16 05:40:50|11995.9|11989.9|11996.5|11990.5|11996.5|11990.5|11995.9|11989.9|0
1626414060000|2021-07-16 05:41:00|11996.6|11990.6|11996.5|11990.5|11996.6|11990.6|11996.5|11990.5|0
1626414070000|2021-07-16 05:41:10|11996.6|11990.6|11996.5|11990.5|11996.6|11990.6|11996.5|11990.5|0
1626414090000|2021-07-16 05:41:30|11996.1|11990.1|11995.4|11989.4|11996.1|11990.1|11995.4|11989.4|0
1626414100000|2021-07-16 05:41:40|11995.5|11989.5|11995.4|11989.4|11995.5|11989.5|11995.4|11989.4|0
1626414120000|2021-07-16 05:42:00|11995.5|11989.5|11995.5|11989.5|11995.5|11989.5|11995.4|11989.4|0
1626414130000|2021-07-16 05:42:10|11995.7|11989.7|11995.9|11989.9|11995.9|11989.9|11995.7|11989.7|0
1626414140000|2021-07-16 05:42:20|11995.7|11989.7|11995.5|11989.5|11995.9|11989.9|11995.5|11989.5|0
1626414170000|2021-07-16 05:42:50|11995.4|11989.4|11995.4|11989.4|11995.5|11989.5|11995.4|11989.4|0
1626414180000|2021-07-16 05:43:00|11995.5|11989.5|11996.5|11990.5|11996.5|11990.5|11995.5|11989.5|0
1626414230000|2021-07-16 05:43:50|11996.6|11990.6|11996.5|11990.5|11996.6|11990.6|11996.5|11990.5|0
1626414240000|2021-07-16 05:44:00|11996.6|11990.6|11996.6|11990.6|11996.6|11990.6|11996.6|11990.6|0
1626414250000|2021-07-16 05:44:10|11996.7|11990.7|11996.5|11990.5|11997|11991|11996.5|11990.5|0
1626414300000|2021-07-16 05:45:00|11996.1|11990.1|11995.4|11989.4|11996.1|11990.1|11995.4|11989.4|0
1626414310000|2021-07-16 05:45:10|11994.4|11988.4|11993.3|11987.3|11994.4|11988.4|11993.3|11987.3|0
1626414320000|2021-07-16 05:45:20|11993.1|11987.1|11992.7|11986.7|11993.1|11987.1|11992.7|11986.7|0
1626414330000|2021-07-16 05:45:30|11992.5|11986.5|11993.2|11987.2|11993.3|11987.3|11992.2|11986.2|0
1626414340000|2021-07-16 05:45:40|11993.3|11987.3|11993.2|11987.2|11993.3|11987.3|11993.2|11987.2|0
1626414350000|2021-07-16 05:45:50|11993|11987|11993.2|11987.2|11993.2|11987.2|11992.6|11986.6|0
1626414360000|2021-07-16 05:46:00|11993.3|11987.3|11993.3|11987.3|11994.3|11988.3|11993.3|11987.3|0
1626414370000|2021-07-16 05:46:10|11993.2|11987.2|11992.2|11986.2|11993.2|11987.2|11992.2|11986.2|0
1626414380000|2021-07-16 05:46:20|11992.1|11986.1|11992.1|11986.1|11992.2|11986.2|11992.1|11986.1|0
1626414390000|2021-07-16 05:46:30|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.1|11986.1|0
1626414400000|2021-07-16 05:46:40|11992.4|11986.4|11993.3|11987.3|11993.3|11987.3|11992.4|11986.4|0
1626414410000|2021-07-16 05:46:50|11993.1|11987.1|11993.3|11987.3|11993.3|11987.3|11992.7|11986.7|0
1626414420000|2021-07-16 05:47:00|11992.9|11986.9|11993.3|11987.3|11993.3|11987.3|11992.2|11986.2|0
1626414440000|2021-07-16 05:47:20|11992.9|11986.9|11992.2|11986.2|11992.9|11986.9|11992.2|11986.2|0
1626414490000|2021-07-16 05:48:10|11992.4|11986.4|11992.2|11986.2|11992.7|11986.7|11992.2|11986.2|0
1626414530000|2021-07-16 05:48:50|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|0
1626414550000|2021-07-16 05:49:10|11991.7|11985.7|11991.1|11985.1|11991.7|11985.7|11991.1|11985.1|0
1626414560000|2021-07-16 05:49:20|11991|11985|11991|11985|11991|11985|11991|11985|0
1626414570000|2021-07-16 05:49:30|11991.4|11985.4|11991|11985|11992|11986|11991|11985|0
1626414580000|2021-07-16 05:49:40|11991.1|11985.1|11991|11985|11991.4|11985.4|11990.4|11984.4|0
1626414590000|2021-07-16 05:49:50|11990.8|11984.8|11989.9|11983.9|11990.8|11984.8|11989.9|11983.9|0
1626414620000|2021-07-16 05:50:20|11990.3|11984.3|11991|11985|11991|11985|11990.3|11984.3|0
1626414630000|2021-07-16 05:50:30|11991.4|11985.4|11991.5|11985.5|11992|11986|11991|11985|0
1626414640000|2021-07-16 05:50:40|11991.6|11985.6|11991|11985|11992|11986|11991|11985|0
1626414650000|2021-07-16 05:50:50|11991.1|11985.1|11991.1|11985.1|11992.1|11986.1|11991.1|11985.1|0
1626414660000|2021-07-16 05:51:00|11991|11985|11991|11985|11991|11985|11991|11985|0
1626414670000|2021-07-16 05:51:10|11991.1|11985.1|11991|11985|11991.1|11985.1|11991|11985|0
1626414680000|2021-07-16 05:51:20|11991.1|11985.1|11991.5|11985.5|11991.5|11985.5|11991|11985|0
1626414690000|2021-07-16 05:51:30|11991.3|11985.3|11991|11985|11992.1|11986.1|11991|11985|0
1626414700000|2021-07-16 05:51:40|11991.1|11985.1|11990.4|11984.4|11991.1|11985.1|11990.4|11984.4|0
1626414710000|2021-07-16 05:51:50|11990.2|11984.2|11990|11984|11990.4|11984.4|11990|11984|0
1626414720000|2021-07-16 05:52:00|11990.2|11984.2|11991.1|11985.1|11991.1|11985.1|11990.2|11984.2|0
1626414750000|2021-07-16 05:52:30|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|11991.2|11985.2|0
1626414760000|2021-07-16 05:52:40|11991|11985|11990.6|11984.6|11991.2|11985.2|11990.1|11984.1|0
1626414770000|2021-07-16 05:52:50|11990.8|11984.8|11990.1|11984.1|11991.2|11985.2|11990.1|11984.1|0
1626414780000|2021-07-16 05:53:00|11990.5|11984.5|11990.1|11984.1|11991.1|11985.1|11990.1|11984.1|0
1626414790000|2021-07-16 05:53:10|11990.5|11984.5|11991.1|11985.1|11991.1|11985.1|11990.5|11984.5|0
1626414810000|2021-07-16 05:53:30|11991.2|11985.2|11991.7|11985.7|11992.2|11986.2|11991.2|11985.2|0
1626414820000|2021-07-16 05:53:40|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|11992.2|11986.2|0
1626414830000|2021-07-16 05:53:50|11991.6|11985.6|11992.2|11986.2|11992.2|11986.2|11991.2|11985.2|0
1626414840000|2021-07-16 05:54:00|11992|11986|11991.1|11985.1|11992|11986|11991.1|11985.1|0
1626414850000|2021-07-16 05:54:10|11990.7|11984.7|11989.5|11983.5|11990.7|11984.7|11989.5|11983.5|0
1626414860000|2021-07-16 05:54:20|11989.6|11983.6|11990|11984|11990|11984|11989.6|11983.6|0
1626414870000|2021-07-16 05:54:30|11990.2|11984.2|11991.1|11985.1|11991.1|11985.1|11990.2|11984.2|0
1626414880000|2021-07-16 05:54:40|11991.5|11985.5|11991.1|11985.1|11992.1|11986.1|11991.1|11985.1|0
1626414890000|2021-07-16 05:54:50|11991.3|11985.3|11991.6|11985.6|11991.6|11985.6|11991.3|11985.3|0
1626414900000|2021-07-16 05:55:00|11991.5|11985.5|11991.6|11985.6|11991.6|11985.6|11991.5|11985.5|0
1626414910000|2021-07-16 05:55:10|11991.4|11985.4|11991.6|11985.6|11991.6|11985.6|11991.1|11985.1|0
1626414920000|2021-07-16 05:55:20|11991.4|11985.4|11991.6|11985.6|11991.6|11985.6|11991.1|11985.1|0
1626414930000|2021-07-16 05:55:30|11991.5|11985.5|11991.6|11985.6|11991.6|11985.6|11991.5|11985.5|0
1626414950000|2021-07-16 05:55:50|11992.1|11986.1|11991.1|11985.1|11992.2|11986.2|11991.1|11985.1|0
1626414960000|2021-07-16 05:56:00|11991.2|11985.2|11991.6|11985.6|11992.2|11986.2|11991.2|11985.2|0
1626414970000|2021-07-16 05:56:10|11991.8|11985.8|11992.2|11986.2|11992.2|11986.2|11991.8|11985.8|0
1626415010000|2021-07-16 05:56:50|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|11992.1|11986.1|0
1626415020000|2021-07-16 05:57:00|11991.8|11985.8|11991.1|11985.1|11991.8|11985.8|11991.1|11985.1|0
1626415040000|2021-07-16 05:57:20|11991|11985|11991.1|11985.1|11991.1|11985.1|11991|11985|0
1626415070000|2021-07-16 05:57:50|11991|11985|11991|11985|11991|11985|11990|11984|0
1626415080000|2021-07-16 05:58:00|11990.6|11984.6|11989.9|11983.9|11990.6|11984.6|11989.9|11983.9|0
1626415090000|2021-07-16 05:58:10|11989.6|11983.6|11988.9|11982.9|11989.6|11983.6|11988.9|11982.9|0
1626415100000|2021-07-16 05:58:20|11989.3|11983.3|11989.9|11983.9|11989.9|11983.9|11989.3|11983.3|0
1626415110000|2021-07-16 05:58:30|11989.7|11983.7|11989.9|11983.9|11989.9|11983.9|11988.9|11982.9|0
1626415120000|2021-07-16 05:58:40|11989.6|11983.6|11990|11984|11990|11984|11988.9|11982.9|0
1626415130000|2021-07-16 05:58:50|11989.9|11983.9|11988.9|11982.9|11989.9|11983.9|11988.9|11982.9|0
1626415140000|2021-07-16 05:59:00|11989.1|11983.1|11989.9|11983.9|11989.9|11983.9|11988.9|11982.9|0
1626415150000|2021-07-16 05:59:10|11989.7|11983.7|11988.9|11982.9|11989.7|11983.7|11988.9|11982.9|0
1626415230000|2021-07-16 06:00:30|12006.1|12004.1|12009.1|12007.1|12009.1|12007.1|12006.1|12004.1|4
1626415240000|2021-07-16 06:00:40|12009.6|12007.6|12014.1|12012.1|12014.1|12012.1|12009.6|12007.6|15
1626415250000|2021-07-16 06:00:50|12014.6|12012.6|12015.6|12013.6|12015.6|12013.6|12014.6|12012.6|3
1626415260000|2021-07-16 06:01:00|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|4
1626415270000|2021-07-16 06:01:10|12014.1|12012.1|12012.6|12010.6|12014.6|12012.6|12012.6|12010.6|23
1626415280000|2021-07-16 06:01:20|12012.1|12010.1|12009.1|12007.1|12012.1|12010.1|12008.6|12006.6|6
1626415290000|2021-07-16 06:01:30|12011.1|12009.1|12014.1|12012.1|12014.1|12012.1|12011.1|12009.1|9
1626415300000|2021-07-16 06:01:40|||||||||1
1626415310000|2021-07-16 06:01:50|12013.1|12011.1|12014.6|12012.6|12014.6|12012.6|12013.1|12011.1|9
1626415320000|2021-07-16 06:02:00|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1626415330000|2021-07-16 06:02:10|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|3
1626415340000|2021-07-16 06:02:20|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|2
1626415360000|2021-07-16 06:02:40|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|0
1626415370000|2021-07-16 06:02:50|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|1
1626415380000|2021-07-16 06:03:00|12013.1|12011.1|12011.6|12009.6|12013.1|12011.1|12011.1|12009.1|5
1626415400000|2021-07-16 06:03:20|||||||||2
1626415420000|2021-07-16 06:03:40|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|0
1626415430000|2021-07-16 06:03:50|12010.6|12008.6|12009.6|12007.6|12010.6|12008.6|12009.6|12007.6|7
1626415450000|2021-07-16 06:04:10|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|4
1626415460000|2021-07-16 06:04:20|12009.1|12007.1|12009.6|12007.6|12009.6|12007.6|12009.1|12007.1|2
1626415470000|2021-07-16 06:04:30|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|12009.1|12007.1|1
1626415490000|2021-07-16 06:04:50|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|3
1626415500000|2021-07-16 06:05:00|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|6
1626415510000|2021-07-16 06:05:10|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|3
1626415520000|2021-07-16 06:05:20|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|1
1626415530000|2021-07-16 06:05:30|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|0
1626415540000|2021-07-16 06:05:40|12010.1|12008.1|12011.6|12009.6|12012.1|12010.1|12009.6|12007.6|5
1626415560000|2021-07-16 06:06:00|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|0
1626415570000|2021-07-16 06:06:10|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|3
1626415580000|2021-07-16 06:06:20|12010.6|12008.6|12009.6|12007.6|12010.6|12008.6|12009.6|12007.6|1
1626415590000|2021-07-16 06:06:30|12009.1|12007.1|12009.1|12007.1|12009.6|12007.6|12009.1|12007.1|1
1626415620000|2021-07-16 06:07:00|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|4
1626415630000|2021-07-16 06:07:10|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12010.6|12008.6|2
1626415650000|2021-07-16 06:07:30|12010.6|12008.6|12009.1|12007.1|12010.6|12008.6|12009.1|12007.1|17
1626415670000|2021-07-16 06:07:50|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|1
1626415680000|2021-07-16 06:08:00|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|3
1626415690000|2021-07-16 06:08:10|12008.1|12006.1|12007.1|12005.1|12008.1|12006.1|12006.1|12004.1|4
1626415700000|2021-07-16 06:08:20|12006.6|12004.6|12008.1|12006.1|12008.1|12006.1|12006.6|12004.6|5
1626415710000|2021-07-16 06:08:30|12008.6|12006.6|12010.1|12008.1|12010.1|12008.1|12008.6|12006.6|4
1626415740000|2021-07-16 06:09:00|||||||||4
1626415760000|2021-07-16 06:09:20|||||||||1
1626415780000|2021-07-16 06:09:40|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|0
1626415790000|2021-07-16 06:09:50|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|2
1626415800000|2021-07-16 06:10:00|12010.1|12008.1|12010.1|12008.1|12010.1|12008.1|12009.6|12007.6|0
1626415810000|2021-07-16 06:10:10|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12010.1|12008.1|1
1626415820000|2021-07-16 06:10:20|12009.6|12007.6|12010.1|12008.1|12010.1|12008.1|12009.6|12007.6|5
1626415830000|2021-07-16 06:10:30|||||||||1
1626415850000|2021-07-16 06:10:50|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|2
1626415860000|2021-07-16 06:11:00|12010.6|12008.6|12010.1|12008.1|12011.1|12009.1|12010.1|12008.1|3
1626415880000|2021-07-16 06:11:20|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|1
1626415890000|2021-07-16 06:11:30|12011.6|12009.6|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|1
1626415900000|2021-07-16 06:11:40|||||||||1
1626415910000|2021-07-16 06:11:50|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|1
1626415940000|2021-07-16 06:12:20|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|3
1626416000000|2021-07-16 06:13:20|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|2
1626416010000|2021-07-16 06:13:30|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|0
1626416020000|2021-07-16 06:13:40|12015.1|12013.1|12016.6|12014.6|12016.6|12014.6|12015.1|12013.1|6
1626416030000|2021-07-16 06:13:50|12016.1|12014.1|12016.6|12014.6|12017.1|12015.1|12016.1|12014.1|24
1626416040000|2021-07-16 06:14:00|12015.1|12013.1|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|6
1626416080000|2021-07-16 06:14:40|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|12015.6|12013.6|0
1626416090000|2021-07-16 06:14:50|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|1
1626416100000|2021-07-16 06:15:00|12015.6|12013.6|12016.6|12014.6|12016.6|12014.6|12015.6|12013.6|7
1626416110000|2021-07-16 06:15:10|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|1
1626416120000|2021-07-16 06:15:20|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|1
1626416130000|2021-07-16 06:15:30|12015.6|12013.6|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|1
1626416140000|2021-07-16 06:15:40|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|2
1626416160000|2021-07-16 06:16:00|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1626416180000|2021-07-16 06:16:20|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|4
1626416190000|2021-07-16 06:16:30|12015.6|12013.6|12017.1|12015.1|12017.1|12015.1|12015.6|12013.6|4
1626416210000|2021-07-16 06:16:50|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|0
1626416230000|2021-07-16 06:17:10|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|2
1626416240000|2021-07-16 06:17:20|12015.6|12013.6|12017.1|12015.1|12017.1|12015.1|12015.6|12013.6|3
1626416250000|2021-07-16 06:17:30|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|1
1626416260000|2021-07-16 06:17:40|12017.1|12015.1|12019.1|12017.1|12019.1|12017.1|12016.6|12014.6|19
1626416270000|2021-07-16 06:17:50|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|0
1626416280000|2021-07-16 06:18:00|12019.1|12017.1|12018.1|12016.1|12019.1|12017.1|12018.1|12016.1|12
1626416290000|2021-07-16 06:18:10|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|0
1626416310000|2021-07-16 06:18:30|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|0
1626416320000|2021-07-16 06:18:40|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|2
1626416340000|2021-07-16 06:19:00|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|2
1626416370000|2021-07-16 06:19:30|12016.6|12014.6|12016.1|12014.1|12017.1|12015.1|12016.1|12014.1|11
1626416400000|2021-07-16 06:20:00|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12015.6|12013.6|3
1626416430000|2021-07-16 06:20:30|12016.6|12014.6|12017.1|12015.1|12017.1|12015.1|12016.6|12014.6|3
1626416440000|2021-07-16 06:20:40|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|4
1626416450000|2021-07-16 06:20:50|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1626416460000|2021-07-16 06:21:00|12015.6|12013.6|12015.1|12013.1|12015.6|12013.6|12015.1|12013.1|0
1626416470000|2021-07-16 06:21:10|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|21
1626416480000|2021-07-16 06:21:20|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1626416490000|2021-07-16 06:21:30|12016.6|12014.6|12019.1|12017.1|12019.1|12017.1|12016.6|12014.6|14
1626416510000|2021-07-16 06:21:50|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|12
1626416520000|2021-07-16 06:22:00|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|12017.1|12015.1|1
1626416530000|2021-07-16 06:22:10|12016.6|12014.6|12016.1|12014.1|12016.6|12014.6|12016.1|12014.1|0
1626416540000|2021-07-16 06:22:20|12016.6|12014.6|12018.6|12016.6|12018.6|12016.6|12016.6|12014.6|2
1626416550000|2021-07-16 06:22:30|12019.1|12017.1|12019.6|12017.6|12019.6|12017.6|12018.1|12016.1|5
1626416560000|2021-07-16 06:22:40|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|10
1626416570000|2021-07-16 06:22:50|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|1
1626416580000|2021-07-16 06:23:00|12020.6|12018.6|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|1
1626416590000|2021-07-16 06:23:10|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|3
1626416600000|2021-07-16 06:23:20|12021.6|12019.6|12022.1|12020.1|12022.6|12020.6|12021.6|12019.6|2
1626416610000|2021-07-16 06:23:30|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|3
1626416630000|2021-07-16 06:23:50|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|0
1626416640000|2021-07-16 06:24:00|12021.6|12019.6|12022.1|12020.1|12022.6|12020.6|12021.6|12019.6|1
1626416650000|2021-07-16 06:24:10|12022.6|12020.6|12024.6|12022.6|12024.6|12022.6|12022.6|12020.6|12
1626416660000|2021-07-16 06:24:20|12024.1|12022.1|12023.1|12021.1|12024.1|12022.1|12023.1|12021.1|1
1626416670000|2021-07-16 06:24:30|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|0
1626416690000|2021-07-16 06:24:50|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|2
1626416700000|2021-07-16 06:25:00|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|0
1626416710000|2021-07-16 06:25:10|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|0
1626416720000|2021-07-16 06:25:20|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|0
1626416730000|2021-07-16 06:25:30|12022.6|12020.6|12024.6|12022.6|12024.6|12022.6|12022.1|12020.1|5
1626416740000|2021-07-16 06:25:40|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|12024.1|12022.1|0
1626416760000|2021-07-16 06:26:00|12024.6|12022.6|12024.1|12022.1|12024.6|12022.6|12024.1|12022.1|0
1626416780000|2021-07-16 06:26:20|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|0
1626416800000|2021-07-16 06:26:40|12023.1|12021.1|12023.1|12021.1|12023.6|12021.6|12023.1|12021.1|0
1626416810000|2021-07-16 06:26:50|12023.6|12021.6|12023.1|12021.1|12023.6|12021.6|12023.1|12021.1|0
1626416830000|2021-07-16 06:27:10|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12022.1|12020.1|0
1626416840000|2021-07-16 06:27:20|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|0
1626416860000|2021-07-16 06:27:40|12023.1|12021.1|12023.1|12021.1|12023.1|12021.1|12023.1|12021.1|1
1626416870000|2021-07-16 06:27:50|12022.6|12020.6|12020.1|12018.1|12023.1|12021.1|12020.1|12018.1|14
1626416900000|2021-07-16 06:28:20|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|0
1626416910000|2021-07-16 06:28:30|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|0
1626416930000|2021-07-16 06:28:50|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|1
1626416980000|2021-07-16 06:29:40|12019.6|12017.6|12020.6|12018.6|12021.1|12019.1|12019.6|12017.6|5
1626416990000|2021-07-16 06:29:50|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1626417000000|2021-07-16 06:30:00|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|2
1626417010000|2021-07-16 06:30:10|12020.6|12018.6|12019.1|12017.1|12020.6|12018.6|12019.1|12017.1|1
1626417030000|2021-07-16 06:30:30|12018.6|12016.6|12016.6|12014.6|12018.6|12016.6|12016.6|12014.6|0
1626417040000|2021-07-16 06:30:40|12016.1|12014.1|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|0
1626417050000|2021-07-16 06:30:50|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|2
1626417060000|2021-07-16 06:31:00|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|0
1626417080000|2021-07-16 06:31:20|||||||||1
1626417130000|2021-07-16 06:32:10|12014.6|12012.6|12015.1|12013.1|12015.1|12013.1|12014.6|12012.6|1
1626417140000|2021-07-16 06:32:20|12015.6|12013.6|12014.1|12012.1|12015.6|12013.6|12014.1|12012.1|3
1626417150000|2021-07-16 06:32:30|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|0
1626417160000|2021-07-16 06:32:40|||||||||1
1626417170000|2021-07-16 06:32:50|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|0
1626417180000|2021-07-16 06:33:00|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|12014.6|12012.6|0
1626417190000|2021-07-16 06:33:10|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|1
1626417210000|2021-07-16 06:33:30|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|1
1626417230000|2021-07-16 06:33:50|12013.6|12011.6|12013.1|12011.1|12013.6|12011.6|12013.1|12011.1|1
1626417250000|2021-07-16 06:34:10|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.1|12010.1|0
1626417260000|2021-07-16 06:34:20|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|1
1626417270000|2021-07-16 06:34:30|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|0
1626417280000|2021-07-16 06:34:40|12011.6|12009.6|12012.6|12010.6|12012.6|12010.6|12011.6|12009.6|2
1626417290000|2021-07-16 06:34:50|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1626417310000|2021-07-16 06:35:10|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|1
1626417320000|2021-07-16 06:35:20|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1626417330000|2021-07-16 06:35:30|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1626417340000|2021-07-16 06:35:40|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1626417350000|2021-07-16 06:35:50|12012.1|12010.1|12013.1|12011.1|12013.1|12011.1|12012.1|12010.1|0
1626417380000|2021-07-16 06:36:20|12013.6|12011.6|12012.6|12010.6|12013.6|12011.6|12012.6|12010.6|4
1626417390000|2021-07-16 06:36:30|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|0
1626417400000|2021-07-16 06:36:40|12011.6|12009.6|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1626417420000|2021-07-16 06:37:00|12012.1|12010.1|12012.1|12010.1|12012.1|12010.1|12011.6|12009.6|0
1626417440000|2021-07-16 06:37:20|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1626417450000|2021-07-16 06:37:30|12013.6|12011.6|12014.1|12012.1|12014.1|12012.1|12013.6|12011.6|0
1626417460000|2021-07-16 06:37:40|12015.1|12013.1|12014.6|12012.6|12015.1|12013.1|12014.6|12012.6|2
1626417470000|2021-07-16 06:37:50|12014.1|12012.1|12015.1|12013.1|12015.1|12013.1|12014.1|12012.1|0
1626417480000|2021-07-16 06:38:00|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.6|12013.6|0
1626417490000|2021-07-16 06:38:10|12016.6|12014.6|12018.1|12016.1|12018.1|12016.1|12016.6|12014.6|0
1626417500000|2021-07-16 06:38:20|12018.6|12016.6|12018.1|12016.1|12018.6|12016.6|12018.1|12016.1|1
1626417520000|2021-07-16 06:38:40|||||||||2
1626417540000|2021-07-16 06:39:00|12017.6|12015.6|12018.1|12016.1|12018.1|12016.1|12017.6|12015.6|1
1626417550000|2021-07-16 06:39:10|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|0
1626417560000|2021-07-16 06:39:20|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|0
1626417570000|2021-07-16 06:39:30|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|0
1626417590000|2021-07-16 06:39:50|12017.6|12015.6|12017.1|12015.1|12017.6|12015.6|12017.1|12015.1|2
1626417600000|2021-07-16 06:40:00|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|12017.6|12015.6|0
1626417610000|2021-07-16 06:40:10|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|0
1626417630000|2021-07-16 06:40:30|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|0
1626417660000|2021-07-16 06:41:00|12019.6|12017.6|12021.1|12019.1|12021.1|12019.1|12019.6|12017.6|0
1626417690000|2021-07-16 06:41:30|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|1
1626417700000|2021-07-16 06:41:40|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|1
1626417720000|2021-07-16 06:42:00|12021.6|12019.6|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|1
1626417730000|2021-07-16 06:42:10|12021.6|12019.6|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|0
1626417740000|2021-07-16 06:42:20|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|0
1626417770000|2021-07-16 06:42:50|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1626417780000|2021-07-16 06:43:00|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|0
1626417790000|2021-07-16 06:43:10|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|0
1626417800000|2021-07-16 06:43:20|12020.1|12018.1|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|1
1626417810000|2021-07-16 06:43:30|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|0
1626417820000|2021-07-16 06:43:40|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|0
1626417870000|2021-07-16 06:44:30|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|0
1626417880000|2021-07-16 06:44:40|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|0
1626417890000|2021-07-16 06:44:50|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|0
1626417900000|2021-07-16 06:45:00|12022.6|12020.6|12022.1|12020.1|12023.1|12021.1|12022.1|12020.1|2
1626417950000|2021-07-16 06:45:50|12022.6|12020.6|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|0
1626417960000|2021-07-16 06:46:00|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|0
1626418010000|2021-07-16 06:46:50|12021.6|12019.6|12020.1|12018.1|12021.6|12019.6|12020.1|12018.1|0
1626418050000|2021-07-16 06:47:30|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.6|12017.6|0
1626418080000|2021-07-16 06:48:00|12020.6|12018.6|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1626418090000|2021-07-16 06:48:10|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|0
1626418120000|2021-07-16 06:48:40|12020.1|12018.1|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|0
1626418130000|2021-07-16 06:48:50|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|12020.1|12018.1|0
1626418140000|2021-07-16 06:49:00|12020.6|12018.6|12022.1|12020.1|12022.1|12020.1|12020.6|12018.6|0
1626418150000|2021-07-16 06:49:10|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|0
1626418160000|2021-07-16 06:49:20|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|4
1626418180000|2021-07-16 06:49:40|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|0
1626418190000|2021-07-16 06:49:50|12022.6|12020.6|12022.1|12020.1|12022.6|12020.6|12021.1|12019.1|1
1626418200000|2021-07-16 06:50:00|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|0
1626418210000|2021-07-16 06:50:10|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|1
1626418230000|2021-07-16 06:50:30|12021.1|12019.1|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|0
1626418250000|2021-07-16 06:50:50|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|1
1626418260000|2021-07-16 06:51:00|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.6|12017.6|1
1626418270000|2021-07-16 06:51:10|12020.6|12018.6|12021.6|12019.6|12021.6|12019.6|12020.6|12018.6|0
1626418280000|2021-07-16 06:51:20|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|0
1626418290000|2021-07-16 06:51:30|12021.1|12019.1|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|1
1626418310000|2021-07-16 06:51:50|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|0
1626418320000|2021-07-16 06:52:00|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|1
1626418330000|2021-07-16 06:52:10|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.1|12021.1|0
1626418340000|2021-07-16 06:52:20|12023.1|12021.1|12023.1|12021.1|12023.1|12021.1|12023.1|12021.1|0
1626418350000|2021-07-16 06:52:30|12023.6|12021.6|12024.1|12022.1|12024.1|12022.1|12023.1|12021.1|1
1626418370000|2021-07-16 06:52:50|12025.1|12023.1|12026.6|12024.6|12026.6|12024.6|12025.1|12023.1|7
1626418380000|2021-07-16 06:53:00|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|0
1626418390000|2021-07-16 06:53:10|12026.6|12024.6|12027.1|12025.1|12027.1|12025.1|12026.6|12024.6|0
1626418420000|2021-07-16 06:53:40|12026.6|12024.6|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|1
1626418430000|2021-07-16 06:53:50|12027.1|12025.1|12025.1|12023.1|12027.1|12025.1|12025.1|12023.1|5
1626418450000|2021-07-16 06:54:10|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|0
1626418460000|2021-07-16 06:54:20|12026.1|12024.1|12027.1|12025.1|12027.1|12025.1|12026.1|12024.1|1
1626418470000|2021-07-16 06:54:30|12026.6|12024.6|12027.1|12025.1|12027.1|12025.1|12026.1|12024.1|1
1626418480000|2021-07-16 06:54:40|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.1|12024.1|0
1626418490000|2021-07-16 06:54:50|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12026.6|12024.6|0
1626418500000|2021-07-16 06:55:00|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|1
1626418510000|2021-07-16 06:55:10|12025.6|12023.6|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|1
1626418520000|2021-07-16 06:55:20|12025.6|12023.6|12026.6|12024.6|12026.6|12024.6|12025.6|12023.6|0
1626418530000|2021-07-16 06:55:30|12027.1|12025.1|12029.1|12027.1|12029.1|12027.1|12027.1|12025.1|5
1626418540000|2021-07-16 06:55:40|12028.6|12026.6|12028.6|12026.6|12028.6|12026.6|12028.6|12026.6|0
1626418550000|2021-07-16 06:55:50|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|3
1626418560000|2021-07-16 06:56:00|12029.6|12027.6|12030.1|12028.1|12030.1|12028.1|12029.6|12027.6|1
1626418580000|2021-07-16 06:56:20|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|0
1626418590000|2021-07-16 06:56:30|12029.1|12027.1|12029.1|12027.1|12029.6|12027.6|12029.1|12027.1|1
1626418600000|2021-07-16 06:56:40|12029.6|12027.6|12030.6|12028.6|12030.6|12028.6|12029.1|12027.1|4
1626418610000|2021-07-16 06:56:50|12031.6|12029.6|12032.1|12030.1|12032.1|12030.1|12031.6|12029.6|5
1626418620000|2021-07-16 06:57:00|||||||||3
1626418630000|2021-07-16 06:57:10|12032.6|12030.6|12033.1|12031.1|12033.1|12031.1|12032.6|12030.6|1
1626418640000|2021-07-16 06:57:20|12033.6|12031.6|12032.1|12030.1|12033.6|12031.6|12032.1|12030.1|12
1626418650000|2021-07-16 06:57:30|12032.6|12030.6|12032.1|12030.1|12033.1|12031.1|12032.1|12030.1|3
1626418660000|2021-07-16 06:57:40|12032.6|12030.6|12031.1|12029.1|12033.1|12031.1|12031.1|12029.1|5
1626418670000|2021-07-16 06:57:50|12031.6|12029.6|12032.1|12030.1|12033.1|12031.1|12031.1|12029.1|2
1626418680000|2021-07-16 06:58:00|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|0
1626418690000|2021-07-16 06:58:10|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|0
1626418700000|2021-07-16 06:58:20|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|0
1626418710000|2021-07-16 06:58:30|12034.1|12032.1|12035.1|12033.1|12035.1|12033.1|12034.1|12032.1|18
1626418720000|2021-07-16 06:58:40|12034.6|12032.6|12035.1|12033.1|12035.1|12033.1|12033.6|12031.6|5
1626418730000|2021-07-16 06:58:50|12034.6|12032.6|12034.6|12032.6|12035.1|12033.1|12034.6|12032.6|1
1626418740000|2021-07-16 06:59:00|12035.1|12033.1|12031.1|12029.1|12035.1|12033.1|12031.1|12029.1|13
1626418750000|2021-07-16 06:59:10|12030.6|12028.6|12029.6|12027.6|12030.6|12028.6|12029.6|12027.6|0
1626418760000|2021-07-16 06:59:20|12030.1|12028.1|12028.1|12026.1|12030.1|12028.1|12028.1|12026.1|2
1626418770000|2021-07-16 06:59:30|12027.1|12025.1|12026.1|12024.1|12027.6|12025.6|12026.1|12024.1|3
1626418780000|2021-07-16 06:59:40|12025.6|12023.6|12024.6|12022.6|12025.6|12023.6|12024.1|12022.1|21
1626418790000|2021-07-16 06:59:50|12025.1|12023.1|12019.6|12017.6|12026.1|12024.1|12019.6|12017.6|72
1626418800000|2021-07-16 07:00:00|12025.1|12023.1|12030.6|12028.6|12030.6|12028.6|12022.1|12020.1|121
1626418810000|2021-07-16 07:00:10|12032.1|12030.1|12036.1|12034.1|12037.1|12035.1|12028.1|12026.1|154
1626418820000|2021-07-16 07:00:20|12033.1|12031.1|12034.1|12032.1|12034.6|12032.6|12032.1|12030.1|86
1626418830000|2021-07-16 07:00:30|12033.6|12031.6|12032.6|12030.6|12034.1|12032.1|12032.6|12030.6|20
1626418840000|2021-07-16 07:00:40|12032.1|12030.1|12032.1|12030.1|12032.6|12030.6|12031.6|12029.6|6
1626418850000|2021-07-16 07:00:50|12031.6|12029.6|12028.6|12026.6|12031.6|12029.6|12026.1|12024.1|87
1626418860000|2021-07-16 07:01:00|12029.1|12027.1|12028.1|12026.1|12030.6|12028.6|12028.1|12026.1|68
1626418870000|2021-07-16 07:01:10|12028.6|12026.6|12023.1|12021.1|12029.1|12027.1|12021.1|12019.1|113
1626418880000|2021-07-16 07:01:20|12022.1|12020.1|12025.1|12023.1|12026.1|12024.1|12019.6|12017.6|151
1626418890000|2021-07-16 07:01:30|12025.6|12023.6|12017.1|12015.1|12025.6|12023.6|12017.1|12015.1|26
1626418900000|2021-07-16 07:01:40|12016.6|12014.6|12021.1|12019.1|12021.1|12019.1|12016.6|12014.6|23
1626418910000|2021-07-16 07:01:50|12020.6|12018.6|12020.1|12018.1|12021.6|12019.6|12018.1|12016.1|20
1626418920000|2021-07-16 07:02:00|12020.6|12018.6|12021.6|12019.6|12024.1|12022.1|12020.1|12018.1|41
1626418930000|2021-07-16 07:02:10|12022.1|12020.1|12021.1|12019.1|12023.1|12021.1|12021.1|12019.1|29
1626418940000|2021-07-16 07:02:20|12022.1|12020.1|12026.1|12024.1|12027.1|12025.1|12022.1|12020.1|35
1626418950000|2021-07-16 07:02:30|12026.6|12024.6|12025.1|12023.1|12026.6|12024.6|12025.1|12023.1|7
1626418960000|2021-07-16 07:02:40|12025.6|12023.6|12026.6|12024.6|12031.6|12029.6|12025.6|12023.6|40
1626418970000|2021-07-16 07:02:50|12026.1|12024.1|12030.1|12028.1|12031.1|12029.1|12026.1|12024.1|26
1626418980000|2021-07-16 07:03:00|12030.6|12028.6|12021.1|12019.1|12030.6|12028.6|12021.1|12019.1|39
1626418990000|2021-07-16 07:03:10|12020.6|12018.6|12017.1|12015.1|12020.6|12018.6|12017.1|12015.1|32
1626419000000|2021-07-16 07:03:20|12017.6|12015.6|12016.1|12014.1|12017.6|12015.6|12015.6|12013.6|25
1626419010000|2021-07-16 07:03:30|12016.6|12014.6|12018.1|12016.1|12019.1|12017.1|12016.6|12014.6|31
1626419020000|2021-07-16 07:03:40|12018.6|12016.6|12020.1|12018.1|12021.1|12019.1|12018.6|12016.6|13
1626419030000|2021-07-16 07:03:50|12019.1|12017.1|12021.1|12019.1|12021.1|12019.1|12019.1|12017.1|13
1626419040000|2021-07-16 07:04:00|12021.6|12019.6|12027.1|12025.1|12027.1|12025.1|12021.6|12019.6|44
1626419050000|2021-07-16 07:04:10|12027.6|12025.6|12026.1|12024.1|12028.1|12026.1|12026.1|12024.1|33
1626419060000|2021-07-16 07:04:20|12025.1|12023.1|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|6
1626419070000|2021-07-16 07:04:30|12025.6|12023.6|12023.1|12021.1|12025.6|12023.6|12023.1|12021.1|13
1626419080000|2021-07-16 07:04:40|12022.6|12020.6|12020.1|12018.1|12022.6|12020.6|12020.1|12018.1|3
1626419090000|2021-07-16 07:04:50|12019.1|12017.1|12013.1|12011.1|12019.1|12017.1|12013.1|12011.1|18
1626419100000|2021-07-16 07:05:00|12013.6|12011.6|12013.6|12011.6|12015.1|12013.1|12013.1|12011.1|46
1626419110000|2021-07-16 07:05:10|12014.1|12012.1|12016.1|12014.1|12016.1|12014.1|12011.1|12009.1|35
1626419120000|2021-07-16 07:05:20|12015.6|12013.6|12016.6|12014.6|12016.6|12014.6|12015.6|12013.6|5
1626419130000|2021-07-16 07:05:30|12017.1|12015.1|12019.6|12017.6|12019.6|12017.6|12017.1|12015.1|21
1626419140000|2021-07-16 07:05:40|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|2
1626419150000|2021-07-16 07:05:50|12018.6|12016.6|12013.1|12011.1|12018.6|12016.6|12013.1|12011.1|16
1626419160000|2021-07-16 07:06:00|12013.6|12011.6|12012.1|12010.1|12015.6|12013.6|12012.1|12010.1|17
1626419170000|2021-07-16 07:06:10|12011.6|12009.6|12011.1|12009.1|12011.6|12009.6|12009.1|12007.1|4
1626419180000|2021-07-16 07:06:20|12011.6|12009.6|12015.1|12013.1|12015.1|12013.1|12011.6|12009.6|12
1626419190000|2021-07-16 07:06:30|12014.1|12012.1|12013.1|12011.1|12014.1|12012.1|12013.1|12011.1|8
1626419200000|2021-07-16 07:06:40|12013.6|12011.6|12015.1|12013.1|12015.1|12013.1|12013.6|12011.6|4
1626419210000|2021-07-16 07:06:50|12015.6|12013.6|12015.1|12013.1|12016.1|12014.1|12015.1|12013.1|5
1626419220000|2021-07-16 07:07:00|12016.1|12014.1|12017.6|12015.6|12019.6|12017.6|12015.1|12013.1|29
1626419230000|2021-07-16 07:07:10|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12017.1|12015.1|1
1626419240000|2021-07-16 07:07:20|12017.6|12015.6|12017.1|12015.1|12018.1|12016.1|12017.1|12015.1|11
1626419250000|2021-07-16 07:07:30|12016.6|12014.6|12015.1|12013.1|12016.6|12014.6|12013.1|12011.1|30
1626419260000|2021-07-16 07:07:40|12015.6|12013.6|12016.1|12014.1|12017.1|12015.1|12015.1|12013.1|9
1626419270000|2021-07-16 07:07:50|12015.6|12013.6|12016.1|12014.1|12016.1|12014.1|12015.1|12013.1|8
1626419280000|2021-07-16 07:08:00|12018.1|12016.1|12019.1|12017.1|12019.1|12017.1|12017.6|12015.6|32
1626419290000|2021-07-16 07:08:10|12020.1|12018.1|12021.1|12019.1|12021.6|12019.6|12020.1|12018.1|17
1626419300000|2021-07-16 07:08:20|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12020.6|12018.6|5
1626419310000|2021-07-16 07:08:30|12021.6|12019.6|12022.1|12020.1|12023.1|12021.1|12021.1|12019.1|16
1626419320000|2021-07-16 07:08:40|12022.6|12020.6|12021.1|12019.1|12023.1|12021.1|12021.1|12019.1|5
1626419330000|2021-07-16 07:08:50|12021.6|12019.6|12020.6|12018.6|12021.6|12019.6|12020.1|12018.1|6
1626419340000|2021-07-16 07:09:00|12021.1|12019.1|12020.1|12018.1|12022.6|12020.6|12019.1|12017.1|36
1626419350000|2021-07-16 07:09:10|12021.1|12019.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|10
1626419360000|2021-07-16 07:09:20|12019.6|12017.6|12020.1|12018.1|12020.1|12018.1|12019.1|12017.1|2
1626419370000|2021-07-16 07:09:30|12019.6|12017.6|12019.6|12017.6|12020.1|12018.1|12019.1|12017.1|13
1626419380000|2021-07-16 07:09:40|12018.1|12016.1|12017.1|12015.1|12019.1|12017.1|12016.6|12014.6|13
1626419390000|2021-07-16 07:09:50|12017.6|12015.6|12018.1|12016.1|12019.6|12017.6|12017.6|12015.6|9
1626419400000|2021-07-16 07:10:00|12017.6|12015.6|12019.1|12017.1|12020.1|12018.1|12017.6|12015.6|23
1626419410000|2021-07-16 07:10:10|12019.6|12017.6|12023.6|12021.6|12023.6|12021.6|12019.6|12017.6|11
1626419420000|2021-07-16 07:10:20|12024.1|12022.1|12023.1|12021.1|12026.1|12024.1|12022.1|12020.1|27
1626419430000|2021-07-16 07:10:30|12022.6|12020.6|12021.1|12019.1|12023.1|12021.1|12020.1|12018.1|8
1626419440000|2021-07-16 07:10:40|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.1|12019.1|6
1626419450000|2021-07-16 07:10:50|12021.6|12019.6|12018.1|12016.1|12021.6|12019.6|12017.1|12015.1|23
1626419460000|2021-07-16 07:11:00|12018.6|12016.6|12023.1|12021.1|12023.6|12021.6|12018.6|12016.6|12
1626419470000|2021-07-16 07:11:10|12023.6|12021.6|12024.6|12022.6|12024.6|12022.6|12023.1|12021.1|5
1626419480000|2021-07-16 07:11:20|12025.1|12023.1|12027.1|12025.1|12028.1|12026.1|12025.1|12023.1|31
1626419490000|2021-07-16 07:11:30|12027.6|12025.6|12030.1|12028.1|12030.6|12028.6|12027.1|12025.1|24
1626419500000|2021-07-16 07:11:40|12031.1|12029.1|12030.6|12028.6|12031.1|12029.1|12030.6|12028.6|8
1626419510000|2021-07-16 07:11:50|12030.1|12028.1|12029.1|12027.1|12030.1|12028.1|12028.6|12026.6|10
1626419520000|2021-07-16 07:12:00|12029.6|12027.6|12032.1|12030.1|12034.6|12032.6|12029.6|12027.6|28
1626419530000|2021-07-16 07:12:10|12032.6|12030.6|12035.1|12033.1|12036.1|12034.1|12032.1|12030.1|9
1626419540000|2021-07-16 07:12:20|12034.1|12032.1|12031.1|12029.1|12034.1|12032.1|12031.1|12029.1|9
1626419550000|2021-07-16 07:12:30|12031.6|12029.6|12032.6|12030.6|12033.1|12031.1|12031.6|12029.6|10
1626419560000|2021-07-16 07:12:40|12033.1|12031.1|12034.1|12032.1|12034.1|12032.1|12033.1|12031.1|8
1626419570000|2021-07-16 07:12:50|12034.6|12032.6|12035.1|12033.1|12035.1|12033.1|12033.6|12031.6|18
1626419580000|2021-07-16 07:13:00|12034.6|12032.6|12033.1|12031.1|12034.6|12032.6|12031.1|12029.1|38
1626419590000|2021-07-16 07:13:10|12032.6|12030.6|12033.6|12031.6|12034.1|12032.1|12032.1|12030.1|28
1626419600000|2021-07-16 07:13:20|12034.1|12032.1|12035.1|12033.1|12035.6|12033.6|12034.1|12032.1|10
1626419610000|2021-07-16 07:13:30|12034.6|12032.6|12037.1|12035.1|12038.1|12036.1|12034.6|12032.6|8
1626419620000|2021-07-16 07:13:40|12037.6|12035.6|12036.1|12034.1|12037.6|12035.6|12036.1|12034.1|8
1626419630000|2021-07-16 07:13:50|12036.6|12034.6|12038.1|12036.1|12038.1|12036.1|12036.6|12034.6|3
1626419640000|2021-07-16 07:14:00|12038.6|12036.6|12037.6|12035.6|12039.6|12037.6|12037.6|12035.6|23
1626419650000|2021-07-16 07:14:10|12038.1|12036.1|12039.1|12037.1|12039.1|12037.1|12037.1|12035.1|6
1626419660000|2021-07-16 07:14:20|12039.6|12037.6|12040.1|12038.1|12040.6|12038.6|12039.6|12037.6|10
1626419670000|2021-07-16 07:14:30|12039.6|12037.6|12038.6|12036.6|12039.6|12037.6|12037.6|12035.6|5
1626419680000|2021-07-16 07:14:40|12039.1|12037.1|12037.1|12035.1|12039.1|12037.1|12036.6|12034.6|13
1626419690000|2021-07-16 07:14:50|12038.1|12036.1|12041.1|12039.1|12041.1|12039.1|12038.1|12036.1|38
1626419700000|2021-07-16 07:15:00|12042.6|12040.6|12045.1|12043.1|12045.1|12043.1|12042.1|12040.1|23
1626419710000|2021-07-16 07:15:10|12044.6|12042.6|12042.6|12040.6|12044.6|12042.6|12040.6|12038.6|4
1626419720000|2021-07-16 07:15:20|12043.1|12041.1|12043.6|12041.6|12044.6|12042.6|12043.1|12041.1|25
1626419730000|2021-07-16 07:15:30|12043.1|12041.1|12042.1|12040.1|12043.6|12041.6|12041.6|12039.6|6
1626419740000|2021-07-16 07:15:40|12041.6|12039.6|12044.1|12042.1|12044.6|12042.6|12041.6|12039.6|18
1626419750000|2021-07-16 07:15:50|12044.6|12042.6|12043.1|12041.1|12045.1|12043.1|12043.1|12041.1|52
1626419760000|2021-07-16 07:16:00|12043.6|12041.6|12044.1|12042.1|12044.1|12042.1|12043.6|12041.6|15
1626419770000|2021-07-16 07:16:10|12043.6|12041.6|12044.1|12042.1|12044.1|12042.1|12043.6|12041.6|36
1626419780000|2021-07-16 07:16:20|12043.6|12041.6|12042.1|12040.1|12043.6|12041.6|12042.1|12040.1|27
1626419790000|2021-07-16 07:16:30|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|12039.6|12037.6|28
1626419800000|2021-07-16 07:16:40|12041.6|12039.6|12041.1|12039.1|12041.6|12039.6|12040.6|12038.6|11
1626419810000|2021-07-16 07:16:50|12040.6|12038.6|12041.1|12039.1|12041.1|12039.1|12040.6|12038.6|2
1626419820000|2021-07-16 07:17:00|12041.6|12039.6|12043.1|12041.1|12043.1|12041.1|12040.6|12038.6|29
1626419830000|2021-07-16 07:17:10|12042.6|12040.6|12041.6|12039.6|12043.1|12041.1|12041.6|12039.6|2
1626419840000|2021-07-16 07:17:20|12042.1|12040.1|12042.1|12040.1|12042.6|12040.6|12041.1|12039.1|13
1626419850000|2021-07-16 07:17:30|12041.6|12039.6|12043.1|12041.1|12043.1|12041.1|12041.6|12039.6|20
1626419860000|2021-07-16 07:17:40|12042.6|12040.6|12042.1|12040.1|12043.1|12041.1|12042.1|12040.1|2
1626419870000|2021-07-16 07:17:50|12041.6|12039.6|12042.1|12040.1|12042.6|12040.6|12041.6|12039.6|1
1626419880000|2021-07-16 07:18:00|12042.6|12040.6|12043.1|12041.1|12044.1|12042.1|12042.6|12040.6|38
1626419890000|2021-07-16 07:18:10|12043.6|12041.6|12040.1|12038.1|12044.1|12042.1|12040.1|12038.1|13
1626419900000|2021-07-16 07:18:20|12041.1|12039.1|12041.1|12039.1|12041.1|12039.1|12040.1|12038.1|4
1626419910000|2021-07-16 07:18:30|12041.6|12039.6|12040.1|12038.1|12041.6|12039.6|12039.6|12037.6|2
1626419920000|2021-07-16 07:18:40|12040.6|12038.6|12040.1|12038.1|12040.6|12038.6|12039.6|12037.6|3
1626419930000|2021-07-16 07:18:50|12039.6|12037.6|12037.1|12035.1|12040.1|12038.1|12037.1|12035.1|7
1626419940000|2021-07-16 07:19:00|12037.6|12035.6|12038.1|12036.1|12038.1|12036.1|12037.6|12035.6|7
1626419950000|2021-07-16 07:19:10|12037.6|12035.6|12038.6|12036.6|12038.6|12036.6|12037.6|12035.6|0
1626419960000|2021-07-16 07:19:20|12039.1|12037.1|12037.6|12035.6|12039.1|12037.1|12036.6|12034.6|7
1626419970000|2021-07-16 07:19:30|12036.6|12034.6|12037.1|12035.1|12037.1|12035.1|12036.1|12034.1|12
1626419980000|2021-07-16 07:19:40|12036.6|12034.6|12036.6|12034.6|12036.6|12034.6|12036.1|12034.1|2
1626419990000|2021-07-16 07:19:50|12037.1|12035.1|12037.1|12035.1|12037.6|12035.6|12036.1|12034.1|24
1626420000000|2021-07-16 07:20:00|12037.6|12035.6|12040.6|12038.6|12040.6|12038.6|12037.6|12035.6|25
1626420010000|2021-07-16 07:20:10|12040.1|12038.1|12039.6|12037.6|12041.6|12039.6|12038.1|12036.1|21
1626420020000|2021-07-16 07:20:20|12039.1|12037.1|12043.1|12041.1|12044.1|12042.1|12039.1|12037.1|9
1626420030000|2021-07-16 07:20:30|12042.6|12040.6|12044.1|12042.1|12044.1|12042.1|12042.1|12040.1|7
1626420040000|2021-07-16 07:20:40|12044.6|12042.6|12043.1|12041.1|12045.1|12043.1|12043.1|12041.1|7
1626420050000|2021-07-16 07:20:50|12043.6|12041.6|12046.1|12044.1|12046.6|12044.6|12043.1|12041.1|4
1626420060000|2021-07-16 07:21:00|12045.6|12043.6|12045.1|12043.1|12047.1|12045.1|12045.1|12043.1|19
1626420070000|2021-07-16 07:21:10|12045.6|12043.6|12046.1|12044.1|12046.1|12044.1|12045.1|12043.1|10
1626420080000|2021-07-16 07:21:20|12046.6|12044.6|12048.1|12046.1|12048.1|12046.1|12046.6|12044.6|12
1626420090000|2021-07-16 07:21:30|12047.6|12045.6|12050.6|12048.6|12050.6|12048.6|12047.1|12045.1|22
1626420100000|2021-07-16 07:21:40|12049.1|12047.1|12048.1|12046.1|12049.1|12047.1|12048.1|12046.1|5
1626420110000|2021-07-16 07:21:50|12047.6|12045.6|12047.1|12045.1|12048.1|12046.1|12045.1|12043.1|14
1626420120000|2021-07-16 07:22:00|12047.6|12045.6|12047.6|12045.6|12048.1|12046.1|12047.1|12045.1|18
1626420130000|2021-07-16 07:22:10|12048.1|12046.1|12047.1|12045.1|12048.1|12046.1|12047.1|12045.1|4
1626420140000|2021-07-16 07:22:20|12047.6|12045.6|12047.1|12045.1|12047.6|12045.6|12046.1|12044.1|20
1626420150000|2021-07-16 07:22:30|12047.6|12045.6|12048.1|12046.1|12048.1|12046.1|12046.6|12044.6|4
1626420160000|2021-07-16 07:22:40|12046.1|12044.1|12047.6|12045.6|12048.1|12046.1|12046.1|12044.1|6
1626420170000|2021-07-16 07:22:50|12047.1|12045.1|12047.1|12045.1|12047.6|12045.6|12046.1|12044.1|1
1626420180000|2021-07-16 07:23:00|12046.6|12044.6|12049.1|12047.1|12049.6|12047.6|12046.6|12044.6|19
1626420190000|2021-07-16 07:23:10|12049.6|12047.6|12052.1|12050.1|12052.6|12050.6|12049.1|12047.1|31
1626420200000|2021-07-16 07:23:20|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12051.6|12049.6|1
1626420210000|2021-07-16 07:23:30|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.1|12049.1|4
1626420220000|2021-07-16 07:23:40|12051.1|12049.1|12050.1|12048.1|12051.1|12049.1|12049.1|12047.1|25
1626420230000|2021-07-16 07:23:50|12050.6|12048.6|12050.1|12048.1|12051.1|12049.1|12049.6|12047.6|4
1626420240000|2021-07-16 07:24:00|12050.6|12048.6|12053.1|12051.1|12053.1|12051.1|12050.6|12048.6|14
1626420250000|2021-07-16 07:24:10|12053.6|12051.6|12053.1|12051.1|12054.1|12052.1|12052.6|12050.6|12
1626420260000|2021-07-16 07:24:20|12053.6|12051.6|12051.1|12049.1|12053.6|12051.6|12051.1|12049.1|6
1626420270000|2021-07-16 07:24:30|12050.6|12048.6|12049.6|12047.6|12051.1|12049.1|12049.6|12047.6|2
1626420280000|2021-07-16 07:24:40|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12049.1|12047.1|4
1626420290000|2021-07-16 07:24:50|12051.1|12049.1|12052.1|12050.1|12052.6|12050.6|12051.1|12049.1|17
1626420300000|2021-07-16 07:25:00|12051.6|12049.6|12052.6|12050.6|12052.6|12050.6|12050.6|12048.6|18
1626420310000|2021-07-16 07:25:10|12053.1|12051.1|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|12
1626420320000|2021-07-16 07:25:20|12053.6|12051.6|12056.6|12054.6|12056.6|12054.6|12053.6|12051.6|5
1626420330000|2021-07-16 07:25:30|12056.1|12054.1|12057.1|12055.1|12057.1|12055.1|12056.1|12054.1|13
1626420340000|2021-07-16 07:25:40|12057.6|12055.6|12056.6|12054.6|12057.6|12055.6|12056.6|12054.6|32
1626420350000|2021-07-16 07:25:50|12057.1|12055.1|12055.1|12053.1|12057.6|12055.6|12055.1|12053.1|35
1626420360000|2021-07-16 07:26:00|12055.6|12053.6|12054.6|12052.6|12055.6|12053.6|12053.1|12051.1|21
1626420370000|2021-07-16 07:26:10|12055.1|12053.1|12053.1|12051.1|12055.6|12053.6|12053.1|12051.1|24
1626420380000|2021-07-16 07:26:20|12053.6|12051.6|12053.1|12051.1|12054.1|12052.1|12052.6|12050.6|5
1626420390000|2021-07-16 07:26:30|12052.6|12050.6|12054.1|12052.1|12054.1|12052.1|12052.6|12050.6|4
1626420410000|2021-07-16 07:26:50|12054.6|12052.6|12054.1|12052.1|12054.6|12052.6|12054.1|12052.1|3
1626420420000|2021-07-16 07:27:00|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12051.6|12049.6|25
1626420430000|2021-07-16 07:27:10|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|1
1626420440000|2021-07-16 07:27:20|12052.1|12050.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|23
1626420450000|2021-07-16 07:27:30|12052.6|12050.6|12050.1|12048.1|12052.6|12050.6|12050.1|12048.1|10
1626420460000|2021-07-16 07:27:40|12049.6|12047.6|12053.1|12051.1|12054.1|12052.1|12049.6|12047.6|23
1626420470000|2021-07-16 07:27:50|12052.6|12050.6|12049.6|12047.6|12052.6|12050.6|12049.6|12047.6|2
1626420480000|2021-07-16 07:28:00|12050.1|12048.1|12051.1|12049.1|12051.1|12049.1|12050.1|12048.1|6
1626420490000|2021-07-16 07:28:10|12050.6|12048.6|12050.1|12048.1|12051.1|12049.1|12050.1|12048.1|11
1626420500000|2021-07-16 07:28:20|12050.6|12048.6|12050.1|12048.1|12051.1|12049.1|12049.6|12047.6|21
1626420510000|2021-07-16 07:28:30|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|2
1626420520000|2021-07-16 07:28:40|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|1
1626420530000|2021-07-16 07:28:50|12050.6|12048.6|12051.1|12049.1|12051.1|12049.1|12050.6|12048.6|1
1626420540000|2021-07-16 07:29:00|12050.6|12048.6|12051.1|12049.1|12051.6|12049.6|12050.6|12048.6|2
1626420550000|2021-07-16 07:29:10|12050.6|12048.6|12047.6|12045.6|12050.6|12048.6|12047.6|12045.6|25
1626420560000|2021-07-16 07:29:20|12048.1|12046.1|12049.6|12047.6|12049.6|12047.6|12047.6|12045.6|13
1626420570000|2021-07-16 07:29:30|12049.1|12047.1|12047.6|12045.6|12049.1|12047.1|12047.6|12045.6|35
1626420580000|2021-07-16 07:29:40|12047.1|12045.1|12047.1|12045.1|12047.6|12045.6|12047.1|12045.1|0
1626420590000|2021-07-16 07:29:50|12047.6|12045.6|12045.1|12043.1|12047.6|12045.6|12044.6|12042.6|17
1626420600000|2021-07-16 07:30:00|12044.6|12042.6|12046.1|12044.1|12046.6|12044.6|12044.6|12042.6|23
1626420610000|2021-07-16 07:30:10|12046.6|12044.6|12049.1|12047.1|12049.1|12047.1|12046.6|12044.6|18
1626420620000|2021-07-16 07:30:20|12049.6|12047.6|12050.1|12048.1|12050.1|12048.1|12049.1|12047.1|5
1626420630000|2021-07-16 07:30:30|12051.1|12049.1|12051.1|12049.1|12051.6|12049.6|12050.6|12048.6|13
1626420640000|2021-07-16 07:30:40|12050.6|12048.6|12049.1|12047.1|12051.1|12049.1|12048.6|12046.6|15
1626420650000|2021-07-16 07:30:50|12048.6|12046.6|12045.1|12043.1|12048.6|12046.6|12044.6|12042.6|57
1626420660000|2021-07-16 07:31:00|12044.6|12042.6|12045.6|12043.6|12045.6|12043.6|12044.1|12042.1|3
1626420670000|2021-07-16 07:31:10|12046.1|12044.1|12047.1|12045.1|12047.6|12045.6|12046.1|12044.1|12
1626420680000|2021-07-16 07:31:20|12047.6|12045.6|12048.1|12046.1|12048.6|12046.6|12047.6|12045.6|5
1626420690000|2021-07-16 07:31:30|12048.6|12046.6|12047.1|12045.1|12048.6|12046.6|12046.6|12044.6|6
1626420700000|2021-07-16 07:31:40|12047.6|12045.6|12044.6|12042.6|12047.6|12045.6|12044.6|12042.6|17
1626420710000|2021-07-16 07:31:50|12045.1|12043.1|12044.1|12042.1|12046.1|12044.1|12043.6|12041.6|9
1626420720000|2021-07-16 07:32:00|12044.6|12042.6|12044.1|12042.1|12045.6|12043.6|12043.6|12041.6|10
1626420730000|2021-07-16 07:32:10|12043.6|12041.6|12046.1|12044.1|12046.1|12044.1|12043.6|12041.6|5
1626420740000|2021-07-16 07:32:20|12046.6|12044.6|12046.6|12044.6|12047.1|12045.1|12045.6|12043.6|13
1626420750000|2021-07-16 07:32:30|12047.6|12045.6|12046.1|12044.1|12047.6|12045.6|12045.1|12043.1|34
1626420760000|2021-07-16 07:32:40|12046.6|12044.6|12047.1|12045.1|12047.6|12045.6|12046.6|12044.6|3
1626420770000|2021-07-16 07:32:50|12046.6|12044.6|12047.1|12045.1|12047.1|12045.1|12045.6|12043.6|8
1626420780000|2021-07-16 07:33:00|12047.6|12045.6|12046.6|12044.6|12047.6|12045.6|12046.6|12044.6|10
1626420790000|2021-07-16 07:33:10|12047.1|12045.1|12048.1|12046.1|12048.1|12046.1|12047.1|12045.1|13
1626420800000|2021-07-16 07:33:20|12048.6|12046.6|12046.1|12044.1|12048.6|12046.6|12046.1|12044.1|34
1626420810000|2021-07-16 07:33:30|12045.6|12043.6|12046.1|12044.1|12046.6|12044.6|12045.6|12043.6|1
1626420820000|2021-07-16 07:33:40|12045.6|12043.6|12045.1|12043.1|12045.6|12043.6|12045.1|12043.1|4
1626420830000|2021-07-16 07:33:50|12045.6|12043.6|12047.1|12045.1|12047.6|12045.6|12045.6|12043.6|6
1626420840000|2021-07-16 07:34:00|12047.6|12045.6|12045.6|12043.6|12047.6|12045.6|12043.6|12041.6|14
1626420850000|2021-07-16 07:34:10|12045.1|12043.1|12043.1|12041.1|12045.1|12043.1|12042.1|12040.1|13
1626420860000|2021-07-16 07:34:20|12042.6|12040.6|12042.6|12040.6|12043.1|12041.1|12042.1|12040.1|1
1626420870000|2021-07-16 07:34:30|12043.1|12041.1|12042.1|12040.1|12043.1|12041.1|12042.1|12040.1|2
1626420880000|2021-07-16 07:34:40|12041.6|12039.6|12045.1|12043.1|12045.1|12043.1|12041.6|12039.6|33
1626420890000|2021-07-16 07:34:50|12045.6|12043.6|12048.1|12046.1|12048.1|12046.1|12044.6|12042.6|42
1626420900000|2021-07-16 07:35:00|12048.6|12046.6|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|7
1626420910000|2021-07-16 07:35:10|12049.6|12047.6|12048.6|12046.6|12049.6|12047.6|12048.1|12046.1|21
1626420920000|2021-07-16 07:35:20|12049.1|12047.1|12052.6|12050.6|12052.6|12050.6|12049.1|12047.1|44
1626420930000|2021-07-16 07:35:30|12052.1|12050.1|12050.1|12048.1|12052.6|12050.6|12050.1|12048.1|15
1626420940000|2021-07-16 07:35:40|12049.6|12047.6|12049.1|12047.1|12050.1|12048.1|12049.1|12047.1|9
1626420950000|2021-07-16 07:35:50|12048.6|12046.6|12048.1|12046.1|12049.6|12047.6|12048.1|12046.1|6
1626420960000|2021-07-16 07:36:00|12047.6|12045.6|12050.6|12048.6|12050.6|12048.6|12047.6|12045.6|13
1626420970000|2021-07-16 07:36:10|12051.1|12049.1|12045.6|12043.6|12052.1|12050.1|12045.6|12043.6|37
1626420980000|2021-07-16 07:36:20|12046.1|12044.1|12047.1|12045.1|12047.6|12045.6|12046.1|12044.1|7
1626420990000|2021-07-16 07:36:30|12047.6|12045.6|12045.1|12043.1|12047.6|12045.6|12045.1|12043.1|5
1626421000000|2021-07-16 07:36:40|12044.6|12042.6|12044.1|12042.1|12045.1|12043.1|12044.1|12042.1|17
1626421010000|2021-07-16 07:36:50|12043.6|12041.6|12044.1|12042.1|12045.1|12043.1|12043.6|12041.6|11
1626421020000|2021-07-16 07:37:00|12045.1|12043.1|12046.1|12044.1|12046.1|12044.1|12045.1|12043.1|10
1626421030000|2021-07-16 07:37:10|12045.6|12043.6|12043.1|12041.1|12045.6|12043.6|12042.6|12040.6|33
1626421040000|2021-07-16 07:37:20|12043.6|12041.6|12044.1|12042.1|12044.6|12042.6|12043.1|12041.1|7
1626421050000|2021-07-16 07:37:30|12044.6|12042.6|12043.1|12041.1|12044.6|12042.6|12043.1|12041.1|6
1626421060000|2021-07-16 07:37:40|12042.6|12040.6|12044.6|12042.6|12044.6|12042.6|12042.6|12040.6|23
1626421070000|2021-07-16 07:37:50|12045.1|12043.1|12044.1|12042.1|12045.1|12043.1|12043.1|12041.1|8
1626421080000|2021-07-16 07:38:00|12043.6|12041.6|12043.1|12041.1|12044.6|12042.6|12043.1|12041.1|14
1626421090000|2021-07-16 07:38:10|12043.6|12041.6|12043.1|12041.1|12043.6|12041.6|12042.6|12040.6|2
1626421100000|2021-07-16 07:38:20|12042.6|12040.6|12045.1|12043.1|12045.1|12043.1|12042.6|12040.6|15
1626421110000|2021-07-16 07:38:30|12045.6|12043.6|12046.1|12044.1|12046.6|12044.6|12045.1|12043.1|15
1626421120000|2021-07-16 07:38:40|12045.6|12043.6|12044.1|12042.1|12046.6|12044.6|12044.1|12042.1|46
1626421130000|2021-07-16 07:38:50|12043.6|12041.6|12044.6|12042.6|12044.6|12042.6|12043.6|12041.6|8
1626421140000|2021-07-16 07:39:00|12044.1|12042.1|12044.6|12042.6|12045.1|12043.1|12044.1|12042.1|10
1626421150000|2021-07-16 07:39:10|12044.1|12042.1|12040.1|12038.1|12044.1|12042.1|12040.1|12038.1|17
1626421160000|2021-07-16 07:39:20|12039.6|12037.6|12039.1|12037.1|12040.1|12038.1|12038.6|12036.6|5
1626421170000|2021-07-16 07:39:30|12040.1|12038.1|12040.1|12038.1|12040.6|12038.6|12039.6|12037.6|17
1626421180000|2021-07-16 07:39:40|12040.6|12038.6|12042.1|12040.1|12042.1|12040.1|12040.6|12038.6|22
1626421190000|2021-07-16 07:39:50|12041.6|12039.6|12041.6|12039.6|12042.1|12040.1|12041.1|12039.1|8
1626421200000|2021-07-16 07:40:00|12041|12039|12039.5|12037.5|12041|12039|12038.5|12036.5|11
1626421210000|2021-07-16 07:40:10|12040|12038|12041|12039|12041.5|12039.5|12040|12038|6
1626421220000|2021-07-16 07:40:20|12041.5|12039.5|12042.5|12040.5|12042.5|12040.5|12041|12039|5
1626421230000|2021-07-16 07:40:30|12043|12041|12044|12042|12044|12042|12043|12041|4
1626421240000|2021-07-16 07:40:40|12044.5|12042.5|12044.5|12042.5|12045|12043|12044.5|12042.5|9
1626421250000|2021-07-16 07:40:50|12044|12042|12045|12043|12045|12043|12043|12041|3
1626421260000|2021-07-16 07:41:00|12044.5|12042.5|12041.5|12039.5|12044.5|12042.5|12041|12039|6
1626421270000|2021-07-16 07:41:10|12041|12039|12041.5|12039.5|12041.5|12039.5|12039|12037|16
1626421280000|2021-07-16 07:41:20|12042|12040|12041|12039|12042|12040|12041|12039|0
1626421290000|2021-07-16 07:41:30|12041.5|12039.5|12042.5|12040.5|12043|12041|12041.5|12039.5|6
1626421300000|2021-07-16 07:41:40|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|1
1626421310000|2021-07-16 07:41:50|12042|12040|12042.5|12040.5|12043|12041|12042|12040|20
1626421320000|2021-07-16 07:42:00|12042|12040|12041|12039|12042|12040|12040|12038|14
1626421330000|2021-07-16 07:42:10|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12039|12037|15
1626421340000|2021-07-16 07:42:20|12041|12039|12040.5|12038.5|12041|12039|12040|12038|1
1626421350000|2021-07-16 07:42:30|12041.5|12039.5|12043|12041|12043|12041|12041.5|12039.5|24
1626421360000|2021-07-16 07:42:40|12043.5|12041.5|12042.5|12040.5|12043.5|12041.5|12042.5|12040.5|10
1626421370000|2021-07-16 07:42:50|12041.5|12039.5|12041.5|12039.5|12042|12040|12041.5|12039.5|11
1626421380000|2021-07-16 07:43:00|12042|12040|12042|12040|12042.5|12040.5|12041.5|12039.5|6
1626421390000|2021-07-16 07:43:10|12042.5|12040.5|12041.5|12039.5|12042.5|12040.5|12041.5|12039.5|6
1626421400000|2021-07-16 07:43:20|12041|12039|12041|12039|12041|12039|12040|12038|4
1626421410000|2021-07-16 07:43:30|12040.5|12038.5|12041|12039|12041.5|12039.5|12040.5|12038.5|3
1626421420000|2021-07-16 07:43:40|12040.5|12038.5|12042.5|12040.5|12043|12041|12040.5|12038.5|11
1626421430000|2021-07-16 07:43:50|12042|12040|12042.5|12040.5|12043|12041|12042|12040|3
1626421440000|2021-07-16 07:44:00|12040.5|12038.5|12040.5|12038.5|12041|12039|12040|12038|19
1626421450000|2021-07-16 07:44:10|12040|12038|12040.5|12038.5|12040.5|12038.5|12039|12037|13
1626421460000|2021-07-16 07:44:20|12041|12039|12041|12039|12042|12040|12041|12039|1
1626421470000|2021-07-16 07:44:30|12039.5|12037.5|12040|12038|12040|12038|12039|12037|19
1626421480000|2021-07-16 07:44:40|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|4
1626421490000|2021-07-16 07:44:50|12039|12037|12039.5|12037.5|12040|12038|12039|12037|1
1626421500000|2021-07-16 07:45:00|12039|12037|12039.5|12037.5|12039.5|12037.5|12038|12036|12
1626421510000|2021-07-16 07:45:10|12040|12038|12041|12039|12041.5|12039.5|12040|12038|20
1626421520000|2021-07-16 07:45:20|12042|12040|12043.5|12041.5|12043.5|12041.5|12041|12039|21
1626421530000|2021-07-16 07:45:30|12043|12041|12042|12040|12043|12041|12042|12040|12
1626421540000|2021-07-16 07:45:40|12042.5|12040.5|12044.5|12042.5|12044.5|12042.5|12042.5|12040.5|4
1626421550000|2021-07-16 07:45:50|12044|12042|12045|12043|12046|12044|12044|12042|7
1626421560000|2021-07-16 07:46:00|12044.5|12042.5|12046.5|12044.5|12046.5|12044.5|12044.5|12042.5|7
1626421570000|2021-07-16 07:46:10|12046|12044|12042.5|12040.5|12046|12044|12042|12040|26
1626421580000|2021-07-16 07:46:20|12043|12041|12042.5|12040.5|12043|12041|12042|12040|8
1626421590000|2021-07-16 07:46:30|12043|12041|12045|12043|12045|12043|12043|12041|14
1626421600000|2021-07-16 07:46:40|12045.5|12043.5|12046|12044|12046|12044|12044.5|12042.5|23
1626421610000|2021-07-16 07:46:50|12046.5|12044.5|12047.5|12045.5|12048|12046|12046|12044|32
1626421620000|2021-07-16 07:47:00|12048|12046|12048.5|12046.5|12049|12047|12048|12046|11
1626421630000|2021-07-16 07:47:10|12049|12047|12047.5|12045.5|12050|12048|12047.5|12045.5|11
1626421640000|2021-07-16 07:47:20|12048|12046|12047.5|12045.5|12048|12046|12047|12045|6
1626421650000|2021-07-16 07:47:30|12047|12045|12048|12046|12048.5|12046.5|12047|12045|9
1626421660000|2021-07-16 07:47:40|12048.5|12046.5|12045.5|12043.5|12048.5|12046.5|12045.5|12043.5|6
1626421670000|2021-07-16 07:47:50|12045|12043|12045|12043|12046.5|12044.5|12045|12043|13
1626421680000|2021-07-16 07:48:00|12044|12042|12043.5|12041.5|12044|12042|12043|12041|15
1626421690000|2021-07-16 07:48:10|12043|12041|12042.5|12040.5|12043.5|12041.5|12042|12040|9
1626421700000|2021-07-16 07:48:20|12043|12041|12042.5|12040.5|12043|12041|12042|12040|2
1626421710000|2021-07-16 07:48:30|12042|12040|12039.5|12037.5|12042.5|12040.5|12039|12037|28
1626421720000|2021-07-16 07:48:40|12039|12037|12038.5|12036.5|12039.5|12037.5|12038.5|12036.5|8
1626421730000|2021-07-16 07:48:50|12038|12036|12039.5|12037.5|12039.5|12037.5|12038|12036|15
1626421740000|2021-07-16 07:49:00|12039|12037|12039.5|12037.5|12039.5|12037.5|12038.5|12036.5|7
1626421750000|2021-07-16 07:49:10|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|4
1626421760000|2021-07-16 07:49:20|12040|12038|12038.5|12036.5|12040|12038|12038|12036|41
1626421770000|2021-07-16 07:49:30|12039|12037|12039.5|12037.5|12040|12038|12039|12037|5
1626421780000|2021-07-16 07:49:40|12039|12037|12042|12040|12042|12040|12039|12037|13
1626421790000|2021-07-16 07:49:50|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|2
1626421800000|2021-07-16 07:50:00|12041|12039|12041|12039|12042|12040|12041|12039|6
1626421810000|2021-07-16 07:50:10|12041.5|12039.5|12041|12039|12042|12040|12041|12039|23
1626421820000|2021-07-16 07:50:20|12041.5|12039.5|12039.5|12037.5|12041.5|12039.5|12039.5|12037.5|18
1626421830000|2021-07-16 07:50:30|12040|12038|12040|12038|12040|12038|12039.5|12037.5|8
1626421840000|2021-07-16 07:50:40|12039.5|12037.5|12037.5|12035.5|12039.5|12037.5|12037.5|12035.5|19
1626421850000|2021-07-16 07:50:50|12038|12036|12038|12036|12038|12036|12037|12035|2
1626421860000|2021-07-16 07:51:00|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12037|12035|18
1626421870000|2021-07-16 07:51:10|12038|12036|12037.5|12035.5|12039.5|12037.5|12037.5|12035.5|17
1626421880000|2021-07-16 07:51:20|12038|12036|12036|12034|12038|12036|12036|12034|3
1626421890000|2021-07-16 07:51:30|12036.5|12034.5|12035.5|12033.5|12037|12035|12035|12033|45
1626421900000|2021-07-16 07:51:40|12035|12033|12035.5|12033.5|12036.5|12034.5|12035|12033|16
1626421910000|2021-07-16 07:51:50|12036|12034|12036.5|12034.5|12037|12035|12036|12034|6
1626421920000|2021-07-16 07:52:00|12037|12035|12037|12035|12038|12036|12037|12035|8
1626421930000|2021-07-16 07:52:10|12036.5|12034.5|12036|12034|12037|12035|12036|12034|13
1626421940000|2021-07-16 07:52:20|12035.5|12033.5|12035.5|12033.5|12036|12034|12035|12033|3
1626421950000|2021-07-16 07:52:30|12036|12034|12035|12033|12037|12035|12034|12032|42
1626421960000|2021-07-16 07:52:40|12035.5|12033.5|12036.5|12034.5|12036.5|12034.5|12035.5|12033.5|9
1626421970000|2021-07-16 07:52:50|12037|12035|12037|12035|12038|12036|12037|12035|15
1626421980000|2021-07-16 07:53:00|12037.5|12035.5|12037.5|12035.5|12039|12037|12037.5|12035.5|29
1626421990000|2021-07-16 07:53:10|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|1
1626422000000|2021-07-16 07:53:20|12038|12036|12037.5|12035.5|12038|12036|12037|12035|6
1626422010000|2021-07-16 07:53:30|12037|12035|12038|12036|12038|12036|12037|12035|3
1626422020000|2021-07-16 07:53:40|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|2
1626422030000|2021-07-16 07:53:50|12037|12035|12037.5|12035.5|12038.5|12036.5|12037|12035|9
1626422040000|2021-07-16 07:54:00|12037|12035|12036|12034|12037|12035|12035.5|12033.5|2
1626422050000|2021-07-16 07:54:10|12036.5|12034.5|12035.5|12033.5|12036.5|12034.5|12035.5|12033.5|3
1626422060000|2021-07-16 07:54:20|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|3
1626422070000|2021-07-16 07:54:30|12036|12034|12035.5|12033.5|12036|12034|12034.5|12032.5|5
1626422080000|2021-07-16 07:54:40|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036|12034|17
1626422090000|2021-07-16 07:54:50|12037|12035|12036.5|12034.5|12038|12036|12035|12033|17
1626422100000|2021-07-16 07:55:00|12036|12034|12036.5|12034.5|12037|12035|12036|12034|9
1626422110000|2021-07-16 07:55:10|12037|12035|12036.5|12034.5|12037|12035|12036|12034|2
1626422120000|2021-07-16 07:55:20|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|21
1626422130000|2021-07-16 07:55:30|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|6
1626422140000|2021-07-16 07:55:40|12037|12035|12037|12035|12037.5|12035.5|12036.5|12034.5|11
1626422150000|2021-07-16 07:55:50|12036.5|12034.5|12035.5|12033.5|12036.5|12034.5|12035.5|12033.5|9
1626422160000|2021-07-16 07:56:00|12036|12034|12035.5|12033.5|12037|12035|12035|12033|15
1626422170000|2021-07-16 07:56:10|12035|12033|12033.5|12031.5|12035|12033|12033|12031|8
1626422180000|2021-07-16 07:56:20|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|3
1626422190000|2021-07-16 07:56:30|12035|12033|12035|12033|12035|12033|12034.5|12032.5|0
1626422200000|2021-07-16 07:56:40|12036|12034|12036.5|12034.5|12036.5|12034.5|12035.5|12033.5|14
1626422210000|2021-07-16 07:56:50|12037|12035|12036.5|12034.5|12037.5|12035.5|12036.5|12034.5|13
1626422220000|2021-07-16 07:57:00|12037|12035|12037|12035|12037|12035|12037|12035|1
1626422230000|2021-07-16 07:57:10|12037.5|12035.5|12038.5|12036.5|12038.5|12036.5|12037|12035|5
1626422240000|2021-07-16 07:57:20|12039|12037|12038.5|12036.5|12039|12037|12038|12036|12
1626422250000|2021-07-16 07:57:30|12039|12037|12037.5|12035.5|12039|12037|12036.5|12034.5|7
1626422260000|2021-07-16 07:57:40|12038|12036|12038.5|12036.5|12039|12037|12037.5|12035.5|8
1626422270000|2021-07-16 07:57:50|12039|12037|12036.5|12034.5|12039|12037|12036.5|12034.5|22
1626422280000|2021-07-16 07:58:00|12037|12035|12036.5|12034.5|12037|12035|12036|12034|3
1626422290000|2021-07-16 07:58:10|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|3
1626422300000|2021-07-16 07:58:20|12038|12036|12036.5|12034.5|12038|12036|12036|12034|3
1626422310000|2021-07-16 07:58:30|12037|12035|12038.5|12036.5|12038.5|12036.5|12036.5|12034.5|12
1626422320000|2021-07-16 07:58:40|12038|12036|12037.5|12035.5|12038.5|12036.5|12036.5|12034.5|29
1626422330000|2021-07-16 07:58:50|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1626422340000|2021-07-16 07:59:00|12037|12035|12036.5|12034.5|12037|12035|12036|12034|2
1626422350000|2021-07-16 07:59:10|12037|12035|12033.5|12031.5|12037|12035|12033|12031|16
1626422360000|2021-07-16 07:59:20|12033|12031|12033|12031|12033|12031|12032.5|12030.5|4
1626422370000|2021-07-16 07:59:30|12033.5|12031.5|12034|12032|12034|12032|12033|12031|6
1626422380000|2021-07-16 07:59:40|12034.5|12032.5|12036|12034|12036|12034|12034.5|12032.5|5
1626422390000|2021-07-16 07:59:50|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|4
1626422400000|2021-07-16 08:00:00|12036.5|12034.5|12039|12037|12039|12037|12036|12034|8
1626422410000|2021-07-16 08:00:10|12039.5|12037.5|12040|12038|12040.5|12038.5|12039|12037|6
1626422420000|2021-07-16 08:00:20|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|7
1626422430000|2021-07-16 08:00:30|12039|12037|12041|12039|12041|12039|12039|12037|6
1626422440000|2021-07-16 08:00:40|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|3
1626422450000|2021-07-16 08:00:50|12037|12035|12039|12037|12039|12037|12037|12035|36
1626422460000|2021-07-16 08:01:00|12039.5|12037.5|12039.5|12037.5|12041.5|12039.5|12039.5|12037.5|23
1626422470000|2021-07-16 08:01:10|12040|12038|12038.5|12036.5|12040.5|12038.5|12038.5|12036.5|11
1626422480000|2021-07-16 08:01:20|12039|12037|12037.5|12035.5|12039.5|12037.5|12037|12035|14
1626422490000|2021-07-16 08:01:30|12038|12036|12036.5|12034.5|12038|12036|12036.5|12034.5|11
1626422500000|2021-07-16 08:01:40|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|7
1626422510000|2021-07-16 08:01:50|12037|12035|12037|12035|12037|12035|12036|12034|6
1626422520000|2021-07-16 08:02:00|12037.5|12035.5|12035.5|12033.5|12038|12036|12035.5|12033.5|8
1626422530000|2021-07-16 08:02:10|12036|12034|12035|12033|12036|12034|12035|12033|1
1626422540000|2021-07-16 08:02:20|12035.5|12033.5|12034|12032|12035.5|12033.5|12033|12031|8
1626422550000|2021-07-16 08:02:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12032.5|12030.5|9
1626422560000|2021-07-16 08:02:40|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|3
1626422570000|2021-07-16 08:02:50|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|1
1626422580000|2021-07-16 08:03:00|12033|12031|12032.5|12030.5|12033|12031|12032|12030|6
1626422590000|2021-07-16 08:03:10|12033|12031|12031.5|12029.5|12033|12031|12031.5|12029.5|6
1626422600000|2021-07-16 08:03:20|12031|12029|12031|12029|12031.5|12029.5|12031|12029|5
1626422610000|2021-07-16 08:03:30|12031.5|12029.5|12031.5|12029.5|12032|12030|12031|12029|6
1626422620000|2021-07-16 08:03:40|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|2
1626422630000|2021-07-16 08:03:50|12031|12029|12030|12028|12031.5|12029.5|12030|12028|12
1626422640000|2021-07-16 08:04:00|12029.5|12027.5|12031.5|12029.5|12031.5|12029.5|12028|12026|22
1626422650000|2021-07-16 08:04:10|12032|12030|12031.5|12029.5|12032|12030|12031|12029|7
1626422660000|2021-07-16 08:04:20|12032|12030|12032.5|12030.5|12033|12031|12032|12030|8
1626422670000|2021-07-16 08:04:30|12033|12031|12033|12031|12033.5|12031.5|12032.5|12030.5|3
1626422680000|2021-07-16 08:04:40|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|6
1626422690000|2021-07-16 08:04:50|12031|12029|12030.5|12028.5|12031.5|12029.5|12030.5|12028.5|2
1626422700000|2021-07-16 08:05:00|12030|12028|12033.5|12031.5|12033.5|12031.5|12030|12028|19
1626422710000|2021-07-16 08:05:10|12034|12032|12033.5|12031.5|12034|12032|12033|12031|5
1626422720000|2021-07-16 08:05:20|12034|12032|12034.5|12032.5|12035|12033|12034|12032|9
1626422730000|2021-07-16 08:05:30|12035|12033|12035|12033|12035|12033|12034.5|12032.5|1
1626422740000|2021-07-16 08:05:40|12034.5|12032.5|12033.5|12031.5|12034.5|12032.5|12033.5|12031.5|4
1626422750000|2021-07-16 08:05:50|12033|12031|12033|12031|12033.5|12031.5|12033|12031|1
1626422760000|2021-07-16 08:06:00|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|10
1626422770000|2021-07-16 08:06:10|12032|12030|12030|12028|12032|12030|12030|12028|13
1626422780000|2021-07-16 08:06:20|12029.5|12027.5|12028|12026|12029.5|12027.5|12028|12026|5
1626422790000|2021-07-16 08:06:30|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026|12024|10
1626422800000|2021-07-16 08:06:40|12026|12024|12025.5|12023.5|12027.5|12025.5|12025.5|12023.5|10
1626422810000|2021-07-16 08:06:50|12025|12023|12024|12022|12025|12023|12024|12022|4
1626422820000|2021-07-16 08:07:00|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024|12022|3
1626422830000|2021-07-16 08:07:10|12025|12023|12023.5|12021.5|12025|12023|12023.5|12021.5|9
1626422840000|2021-07-16 08:07:20|12023|12021|12020|12018|12023|12021|12020|12018|7
1626422850000|2021-07-16 08:07:30|12020.5|12018.5|12018.5|12016.5|12020.5|12018.5|12018.5|12016.5|16
1626422860000|2021-07-16 08:07:40|12019|12017|12018.5|12016.5|12020|12018|12018|12016|10
1626422870000|2021-07-16 08:07:50|12019|12017|12021|12019|12021|12019|12018.5|12016.5|17
1626422880000|2021-07-16 08:08:00|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|10
1626422890000|2021-07-16 08:08:10|12021|12019|12021|12019|12021.5|12019.5|12020.5|12018.5|8
1626422900000|2021-07-16 08:08:20|12020.5|12018.5|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|5
1626422910000|2021-07-16 08:08:30|12021|12019|12021|12019|12021.5|12019.5|12020.5|12018.5|4
1626422920000|2021-07-16 08:08:40|12020.5|12018.5|12019.5|12017.5|12021|12019|12019.5|12017.5|8
1626422930000|2021-07-16 08:08:50|12019|12017|12019.5|12017.5|12020|12018|12018|12016|6
1626422940000|2021-07-16 08:09:00|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|3
1626422950000|2021-07-16 08:09:10|12018|12016|12017.5|12015.5|12018|12016|12017|12015|10
1626422960000|2021-07-16 08:09:20|12018|12016|12017|12015|12018|12016|12016|12014|20
1626422970000|2021-07-16 08:09:30|12017.5|12015.5|12018|12016|12018|12016|12016.5|12014.5|17
1626422980000|2021-07-16 08:09:40|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|3
1626422990000|2021-07-16 08:09:50|12017|12015|12017|12015|12017|12015|12016.5|12014.5|0
1626423000000|2021-07-16 08:10:00|12016.5|12014.5|12019.5|12017.5|12019.5|12017.5|12016.5|12014.5|6
1626423010000|2021-07-16 08:10:10|12019|12017|12020.5|12018.5|12020.5|12018.5|12019|12017|3
1626423020000|2021-07-16 08:10:20|12021|12019|12020.5|12018.5|12021|12019|12020|12018|4
1626423030000|2021-07-16 08:10:30|12021|12019|12019.5|12017.5|12021|12019|12019.5|12017.5|3
1626423040000|2021-07-16 08:10:40|12019|12017|12017.5|12015.5|12019.5|12017.5|12017|12015|7
1626423050000|2021-07-16 08:10:50|12017|12015|12016.5|12014.5|12017|12015|12016|12014|1
1626423060000|2021-07-16 08:11:00|12016|12014|12016|12014|12017|12015|12015.5|12013.5|7
1626423070000|2021-07-16 08:11:10|12015.5|12013.5|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|0
1626423080000|2021-07-16 08:11:20|12016|12014|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|22
1626423090000|2021-07-16 08:11:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12015|12013|3
1626423100000|2021-07-16 08:11:40|12017|12015|12017|12015|12017|12015|12017|12015|0
1626423110000|2021-07-16 08:11:50|12018|12016|12020.5|12018.5|12020.5|12018.5|12018|12016|9
1626423120000|2021-07-16 08:12:00|12020|12018|12020.5|12018.5|12021.5|12019.5|12020|12018|8
1626423130000|2021-07-16 08:12:10|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|3
1626423140000|2021-07-16 08:12:20|12019|12017|12021.5|12019.5|12021.5|12019.5|12019|12017|6
1626423150000|2021-07-16 08:12:30|12022|12020|12020|12018|12022|12020|12019|12017|11
1626423160000|2021-07-16 08:12:40|12019|12017|12019|12017|12019.5|12017.5|12019|12017|2
1626423170000|2021-07-16 08:12:50|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|5
1626423180000|2021-07-16 08:13:00|12019|12017|12019|12017|12020|12018|12019|12017|4
1626423190000|2021-07-16 08:13:10|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|8
1626423200000|2021-07-16 08:13:20|12018.5|12016.5|12019.5|12017.5|12019.5|12017.5|12018|12016|9
1626423210000|2021-07-16 08:13:30|12019|12017|12020.5|12018.5|12020.5|12018.5|12019|12017|1
1626423220000|2021-07-16 08:13:40|12020|12018|12022.5|12020.5|12022.5|12020.5|12020|12018|11
1626423230000|2021-07-16 08:13:50|12023|12021|12022.5|12020.5|12023|12021|12022|12020|1
1626423240000|2021-07-16 08:14:00|12022|12020|12022|12020|12022.5|12020.5|12022|12020|1
1626423250000|2021-07-16 08:14:10|12022.5|12020.5|12021|12019|12022.5|12020.5|12020|12018|18
1626423260000|2021-07-16 08:14:20|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020|12018|1
1626423270000|2021-07-16 08:14:30|12021|12019|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|8
1626423280000|2021-07-16 08:14:40|12021|12019|12022|12020|12022|12020|12020.5|12018.5|10
1626423290000|2021-07-16 08:14:50|12022.5|12020.5|12022.5|12020.5|12023|12021|12022|12020|1
1626423300000|2021-07-16 08:15:00|12023|12021|12023.5|12021.5|12023.5|12021.5|12022.5|12020.5|9
1626423310000|2021-07-16 08:15:10|12024|12022|12024|12022|12024.5|12022.5|12023.5|12021.5|1
1626423320000|2021-07-16 08:15:20|12024.5|12022.5|12024.5|12022.5|12025.5|12023.5|12024|12022|9
1626423330000|2021-07-16 08:15:30|12025|12023|12023.5|12021.5|12025|12023|12023.5|12021.5|2
1626423340000|2021-07-16 08:15:40|12023|12021|12021.5|12019.5|12023.5|12021.5|12021.5|12019.5|14
1626423350000|2021-07-16 08:15:50|12021|12019|12022.5|12020.5|12022.5|12020.5|12021|12019|4
1626423360000|2021-07-16 08:16:00|12023|12021|12022|12020|12023.5|12021.5|12022|12020|8
1626423370000|2021-07-16 08:16:10|12021.5|12019.5|12021|12019|12021.5|12019.5|12020.5|12018.5|6
1626423380000|2021-07-16 08:16:20|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021|12019|1
1626423390000|2021-07-16 08:16:30|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|3
1626423400000|2021-07-16 08:16:40|12022|12020|12023.5|12021.5|12023.5|12021.5|12022|12020|13
1626423410000|2021-07-16 08:16:50|12023|12021|12024.5|12022.5|12024.5|12022.5|12023|12021|1
1626423420000|2021-07-16 08:17:00|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|6
1626423430000|2021-07-16 08:17:10|12024|12022|12025.5|12023.5|12025.5|12023.5|12024|12022|2
1626423440000|2021-07-16 08:17:20|12026|12024|12027|12025|12027.5|12025.5|12025.5|12023.5|3
1626423450000|2021-07-16 08:17:30|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|7
1626423460000|2021-07-16 08:17:40|12026|12024|12026|12024|12027|12025|12026|12024|3
1626423470000|2021-07-16 08:17:50|12025.5|12023.5|12023.5|12021.5|12025.5|12023.5|12022.5|12020.5|21
1626423480000|2021-07-16 08:18:00|12024|12022|12024.5|12022.5|12025.5|12023.5|12024|12022|12
1626423490000|2021-07-16 08:18:10|12024|12022|12022.5|12020.5|12024|12022|12022|12020|2
1626423500000|2021-07-16 08:18:20|12023|12021|12023.5|12021.5|12023.5|12021.5|12023|12021|1
1626423510000|2021-07-16 08:18:30|12023|12021|12023.5|12021.5|12023.5|12021.5|12023|12021|0
1626423520000|2021-07-16 08:18:40|12023|12021|12023|12021|12023.5|12021.5|12023|12021|1
1626423530000|2021-07-16 08:18:50|12023.5|12021.5|12024.5|12022.5|12025|12023|12023|12021|3
1626423540000|2021-07-16 08:19:00|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|3
1626423550000|2021-07-16 08:19:10|12026|12024|12029.5|12027.5|12029.5|12027.5|12025.5|12023.5|7
1626423560000|2021-07-16 08:19:20|12029|12027|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|3
1626423570000|2021-07-16 08:19:30|12029|12027|12027.5|12025.5|12029|12027|12027.5|12025.5|8
1626423580000|2021-07-16 08:19:40|12027|12025|12027.5|12025.5|12028|12026|12026.5|12024.5|7
1626423590000|2021-07-16 08:19:50|12028.5|12026.5|12028.5|12026.5|12029|12027|12028.5|12026.5|15
1626423600000|2021-07-16 08:20:00|12028|12026|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|4
1626423610000|2021-07-16 08:20:10|12029|12027|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|13
1626423620000|2021-07-16 08:20:20|12029|12027|12029|12027|12029|12027|12029|12027|5
1626423630000|2021-07-16 08:20:30|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|4
1626423640000|2021-07-16 08:20:40|12028.5|12026.5|12030.5|12028.5|12030.5|12028.5|12027|12025|8
1626423650000|2021-07-16 08:20:50|12030|12028|12031|12029|12032.5|12030.5|12030|12028|8
1626423660000|2021-07-16 08:21:00|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|11
1626423670000|2021-07-16 08:21:10|12030.5|12028.5|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|2
1626423680000|2021-07-16 08:21:20|12029|12027|12029|12027|12029|12027|12029|12027|0
1626423690000|2021-07-16 08:21:30|12029.5|12027.5|12032.5|12030.5|12032.5|12030.5|12029.5|12027.5|22
1626423700000|2021-07-16 08:21:40|12032|12030|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|31
1626423710000|2021-07-16 08:21:50|12031|12029|12030.5|12028.5|12031.5|12029.5|12030.5|12028.5|8
1626423720000|2021-07-16 08:22:00|12031|12029|12033|12031|12033|12031|12031|12029|6
1626423730000|2021-07-16 08:22:10|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|5
1626423740000|2021-07-16 08:22:20|12032|12030|12031|12029|12032|12030|12031|12029|6
1626423750000|2021-07-16 08:22:30|12030.5|12028.5|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|5
1626423760000|2021-07-16 08:22:40|12029|12027|12028.5|12026.5|12029.5|12027.5|12028|12026|7
1626423770000|2021-07-16 08:22:50|12028|12026|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|14
1626423780000|2021-07-16 08:23:00|12028|12026|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|16
1626423790000|2021-07-16 08:23:10|12028|12026|12028.5|12026.5|12029|12027|12028|12026|2
1626423800000|2021-07-16 08:23:20|12029|12027|12028.5|12026.5|12029|12027|12028|12026|1
1626423810000|2021-07-16 08:23:30|12029|12027|12029|12027|12029|12027|12029|12027|0
1626423820000|2021-07-16 08:23:40|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|2
1626423830000|2021-07-16 08:23:50|12028|12026|12026.5|12024.5|12028|12026|12026.5|12024.5|10
1626423840000|2021-07-16 08:24:00|12026|12024|12025|12023|12026|12024|12025|12023|5
1626423850000|2021-07-16 08:24:10|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025|12023|3
1626423860000|2021-07-16 08:24:20|12026.5|12024.5|12024.5|12022.5|12027|12025|12024.5|12022.5|32
1626423870000|2021-07-16 08:24:30|12025|12023|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|3
1626423880000|2021-07-16 08:24:40|12025|12023|12025|12023|12025.5|12023.5|12024.5|12022.5|1
1626423890000|2021-07-16 08:24:50|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024|12022|3
1626423900000|2021-07-16 08:25:00|12026|12024|12023.5|12021.5|12026|12024|12023.5|12021.5|13
1626423910000|2021-07-16 08:25:10|12023|12021|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|2
1626423920000|2021-07-16 08:25:20|12023|12021|12023.5|12021.5|12023.5|12021.5|12023|12021|3
1626423930000|2021-07-16 08:25:30|12024|12022|12024.5|12022.5|12025|12023|12024|12022|1
1626423940000|2021-07-16 08:25:40|12024|12022|12023.5|12021.5|12024|12022|12023|12021|4
1626423950000|2021-07-16 08:25:50|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|4
1626423960000|2021-07-16 08:26:00|12025|12023|12026.5|12024.5|12026.5|12024.5|12024|12022|14
1626423970000|2021-07-16 08:26:10|12026|12024|12024.5|12022.5|12026.5|12024.5|12024.5|12022.5|13
1626423980000|2021-07-16 08:26:20|12024|12022|12024.5|12022.5|12025.5|12023.5|12024|12022|5
1626423990000|2021-07-16 08:26:30|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1626424000000|2021-07-16 08:26:40|12024|12022|12024.5|12022.5|12025|12023|12024|12022|1
1626424010000|2021-07-16 08:26:50|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|1
1626424020000|2021-07-16 08:27:00|12024|12022|12022.5|12020.5|12025|12023|12021|12019|38
1626424030000|2021-07-16 08:27:10|12023|12021|12023|12021|12023.5|12021.5|12022.5|12020.5|5
1626424040000|2021-07-16 08:27:20|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023|12021|2
1626424050000|2021-07-16 08:27:30|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023.5|12021.5|22
1626424060000|2021-07-16 08:27:40|12023|12021|12024|12022|12024|12022|12023|12021|1
1626424070000|2021-07-16 08:27:50|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|2
1626424080000|2021-07-16 08:28:00|12024|12022|12023.5|12021.5|12024|12022|12023|12021|3
1626424090000|2021-07-16 08:28:10|12024|12022|12022.5|12020.5|12024|12022|12022.5|12020.5|4
1626424100000|2021-07-16 08:28:20|12023|12021|12021.5|12019.5|12023|12021|12021.5|12019.5|39
1626424110000|2021-07-16 08:28:30|12022|12020|12022|12020|12023|12021|12022|12020|0
1626424120000|2021-07-16 08:28:40|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|10
1626424130000|2021-07-16 08:28:50|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|15
1626424140000|2021-07-16 08:29:00|12023|12021|12026|12024|12026|12024|12023|12021|5
1626424150000|2021-07-16 08:29:10|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|5
1626424160000|2021-07-16 08:29:20|12027|12025|12023.5|12021.5|12027|12025|12023|12021|33
1626424170000|2021-07-16 08:29:30|12023|12021|12022.5|12020.5|12024|12022|12022.5|12020.5|0
1626424180000|2021-07-16 08:29:40|12022|12020|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|3
1626424190000|2021-07-16 08:29:50|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|1
1626424200000|2021-07-16 08:30:00|12021|12019|12021.5|12019.5|12022|12020|12021|12019|4
1626424210000|2021-07-16 08:30:10|12022|12020|12021.5|12019.5|12022.5|12020.5|12021|12019|8
1626424220000|2021-07-16 08:30:20|12021|12019|12021|12019|12021.5|12019.5|12020.5|12018.5|18
1626424230000|2021-07-16 08:30:30|12020.5|12018.5|12020|12018|12020.5|12018.5|12019.5|12017.5|24
1626424240000|2021-07-16 08:30:40|12020.5|12018.5|12020|12018|12021|12019|12020|12018|6
1626424250000|2021-07-16 08:30:50|12020.5|12018.5|12019|12017|12020.5|12018.5|12019|12017|2
1626424260000|2021-07-16 08:31:00|12019.5|12017.5|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|12
1626424270000|2021-07-16 08:31:10|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|1
1626424280000|2021-07-16 08:31:20|12020|12018|12021.5|12019.5|12021.5|12019.5|12020|12018|12
1626424300000|2021-07-16 08:31:40|12021|12019|12020.5|12018.5|12021|12019|12020|12018|66
1626424310000|2021-07-16 08:31:50|12020|12018|12020|12018|12021|12019|12020|12018|4
1626424320000|2021-07-16 08:32:00|12020.5|12018.5|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|9
1626424330000|2021-07-16 08:32:10|12021|12019|12021|12019|12021|12019|12021|12019|0
1626424340000|2021-07-16 08:32:20|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|4
1626424350000|2021-07-16 08:32:30|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|10
1626424360000|2021-07-16 08:32:40|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|2
1626424370000|2021-07-16 08:32:50|12019|12017|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|5
1626424380000|2021-07-16 08:33:00|12019|12017|12016.5|12014.5|12019|12017|12016|12014|66
1626424390000|2021-07-16 08:33:10|12016|12014|12017.5|12015.5|12017.5|12015.5|12016|12014|6
1626424400000|2021-07-16 08:33:20|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|2
1626424410000|2021-07-16 08:33:30|12018|12016|12018.5|12016.5|12019|12017|12018|12016|6
1626424420000|2021-07-16 08:33:40|12018|12016|12018|12016|12018.5|12016.5|12018|12016|1
1626424430000|2021-07-16 08:33:50|12018.5|12016.5|12019|12017|12019.5|12017.5|12018|12016|7
1626424440000|2021-07-16 08:34:00|12019.5|12017.5|12020|12018|12020.5|12018.5|12019.5|12017.5|3
1626424450000|2021-07-16 08:34:10|12019.5|12017.5|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|5
1626424460000|2021-07-16 08:34:20|12021|12019|12022.5|12020.5|12022.5|12020.5|12021|12019|7
1626424470000|2021-07-16 08:34:30|12022|12020|12023.5|12021.5|12023.5|12021.5|12022|12020|3
1626424480000|2021-07-16 08:34:40|12024|12022|12023.5|12021.5|12024|12022|12023|12021|4
1626424490000|2021-07-16 08:34:50|12023|12021|12023.5|12021.5|12023.5|12021.5|12023|12021|2
1626424500000|2021-07-16 08:35:00|12023|12021|12021.5|12019.5|12023.5|12021.5|12021|12019|9
1626424510000|2021-07-16 08:35:10|12021|12019|12022|12020|12022.5|12020.5|12021|12019|19
1626424520000|2021-07-16 08:35:20|12022.5|12020.5|12023.5|12021.5|12023.5|12021.5|12022.5|12020.5|2
1626424530000|2021-07-16 08:35:30|12024|12022|12026.5|12024.5|12026.5|12024.5|12024|12022|2
1626424540000|2021-07-16 08:35:40|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|1
1626424550000|2021-07-16 08:35:50|12026|12024|12026|12024|12026|12024|12026|12024|2
1626424560000|2021-07-16 08:36:00|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026|12024|6
1626424570000|2021-07-16 08:36:10|12028|12026|12029.5|12027.5|12030|12028|12028|12026|13
1626424580000|2021-07-16 08:36:20|12030|12028|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|11
1626424590000|2021-07-16 08:36:30|12030|12028|12031|12029|12031.5|12029.5|12029.5|12027.5|6
1626424600000|2021-07-16 08:36:40|12031.5|12029.5|12029.5|12027.5|12032|12030|12029.5|12027.5|2
1626424610000|2021-07-16 08:36:50|12029|12027|12030.5|12028.5|12030.5|12028.5|12029|12027|3
1626424620000|2021-07-16 08:37:00|12030|12028|12029.5|12027.5|12030.5|12028.5|12029|12027|3
1626424630000|2021-07-16 08:37:10|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|1
1626424640000|2021-07-16 08:37:20|12029|12027|12029|12027|12029.5|12027.5|12029|12027|2
1626424650000|2021-07-16 08:37:30|12029.5|12027.5|12027.5|12025.5|12029.5|12027.5|12027.5|12025.5|13
1626424660000|2021-07-16 08:37:40|12028|12026|12026|12024|12028.5|12026.5|12026|12024|2
1626424670000|2021-07-16 08:37:50|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|5
1626424680000|2021-07-16 08:38:00|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|4
1626424690000|2021-07-16 08:38:10|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|2
1626424700000|2021-07-16 08:38:20|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025|12023|2
1626424710000|2021-07-16 08:38:30|12025|12023|12024.5|12022.5|12026|12024|12024.5|12022.5|5
1626424720000|2021-07-16 08:38:40|12024|12022|12024|12022|12024.5|12022.5|12024|12022|1
1626424730000|2021-07-16 08:38:50|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|6
1626424740000|2021-07-16 08:39:00|12026|12024|12025.5|12023.5|12026|12024|12025|12023|3
1626424750000|2021-07-16 08:39:10|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|1
1626424760000|2021-07-16 08:39:20|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|2
1626424770000|2021-07-16 08:39:30|12027|12025|12026|12024|12028|12026|12026|12024|2
1626424780000|2021-07-16 08:39:40|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|3
1626424790000|2021-07-16 08:39:50|12026|12024|12026|12024|12026|12024|12025.5|12023.5|2
1626424800000|2021-07-16 08:40:00|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|5
1626424810000|2021-07-16 08:40:10|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|3
1626424820000|2021-07-16 08:40:20|12026|12024|12025.5|12023.5|12026.5|12024.5|12025|12023|7
1626424830000|2021-07-16 08:40:30|12025|12023|12023.5|12021.5|12025.5|12023.5|12023.5|12021.5|5
1626424840000|2021-07-16 08:40:40|12023|12021|12023.5|12021.5|12024|12022|12023|12021|5
1626424850000|2021-07-16 08:40:50|12023|12021|12024.5|12022.5|12025|12023|12023|12021|1
1626424860000|2021-07-16 08:41:00|12025|12023|12025.5|12023.5|12026|12024|12024.5|12022.5|5
1626424870000|2021-07-16 08:41:10|12024.5|12022.5|12024.5|12022.5|12025|12023|12024|12022|11
1626424880000|2021-07-16 08:41:20|12025|12023|12024|12022|12025|12023|12024|12022|1
1626424890000|2021-07-16 08:41:30|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024|12022|0
1626424900000|2021-07-16 08:41:40|12024|12022|12024.5|12022.5|12025|12023|12024|12022|1
1626424910000|2021-07-16 08:41:50|12025|12023|12024|12022|12025|12023|12024|12022|7
1626424920000|2021-07-16 08:42:00|12023.5|12021.5|12022.5|12020.5|12024|12022|12022.5|12020.5|8
1626424930000|2021-07-16 08:42:10|12023|12021|12022|12020|12023|12021|12022|12020|0
1626424940000|2021-07-16 08:42:20|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|4
1626424950000|2021-07-16 08:42:30|12019.5|12017.5|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|7
1626424960000|2021-07-16 08:42:40|12020|12018|12021.5|12019.5|12022|12020|12020|12018|3
1626424970000|2021-07-16 08:42:50|12021|12019|12021.5|12019.5|12022|12020|12021|12019|1
1626424980000|2021-07-16 08:43:00|12022|12020|12019.5|12017.5|12022|12020|12019|12017|4
1626424990000|2021-07-16 08:43:10|12020|12018|12020|12018|12020|12018|12019|12017|1
1626425000000|2021-07-16 08:43:20|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|1
1626425010000|2021-07-16 08:43:30|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|1
1626425020000|2021-07-16 08:43:40|12019.5|12017.5|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|6
1626425030000|2021-07-16 08:43:50|12020|12018|12019.5|12017.5|12020|12018|12019|12017|0
1626425040000|2021-07-16 08:44:00|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|2
1626425050000|2021-07-16 08:44:10|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|11
1626425060000|2021-07-16 08:44:20|12019|12017|12019|12017|12019|12017|12018|12016|10
1626425070000|2021-07-16 08:44:30|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|2
1626425080000|2021-07-16 08:44:40|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|2
1626425090000|2021-07-16 08:44:50|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|3
1626425100000|2021-07-16 08:45:00|12020|12018|12020|12018|12020.5|12018.5|12019.5|12017.5|16
1626425110000|2021-07-16 08:45:10|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|1
1626425120000|2021-07-16 08:45:20|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|3
1626425130000|2021-07-16 08:45:30|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|0
1626425140000|2021-07-16 08:45:40|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|1
1626425150000|2021-07-16 08:45:50|12019|12017|12019|12017|12020|12018|12018.5|12016.5|17
1626425160000|2021-07-16 08:46:00|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|1
1626425170000|2021-07-16 08:46:10|12019|12017|12017.5|12015.5|12019|12017|12017|12015|31
1626425180000|2021-07-16 08:46:20|12017|12015|12017.5|12015.5|12018|12016|12017|12015|2
1626425190000|2021-07-16 08:46:30|12018|12016|12019|12017|12019|12017|12018|12016|3
1626425200000|2021-07-16 08:46:40|12020|12018|12020|12018|12020.5|12018.5|12020|12018|7
1626425210000|2021-07-16 08:46:50|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|3
1626425220000|2021-07-16 08:47:00|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|2
1626425230000|2021-07-16 08:47:10|12022|12020|12025.5|12023.5|12025.5|12023.5|12022|12020|177
1626425240000|2021-07-16 08:47:20|12026|12024|12025|12023|12026|12024|12025|12023|1
1626425250000|2021-07-16 08:47:30|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|3
1626425260000|2021-07-16 08:47:40|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|2
1626425270000|2021-07-16 08:47:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|2
1626425280000|2021-07-16 08:48:00|12028|12026|12026.5|12024.5|12028|12026|12026.5|12024.5|5
1626425290000|2021-07-16 08:48:10|12026|12024|12026.5|12024.5|12026.5|12024.5|12025.5|12023.5|1
1626425300000|2021-07-16 08:48:20|12026|12024|12026|12024|12026.5|12024.5|12026|12024|1
1626425310000|2021-07-16 08:48:30|12026.5|12024.5|12025.5|12023.5|12027|12025|12025.5|12023.5|7
1626425320000|2021-07-16 08:48:40|12025|12023|12025.5|12023.5|12026|12024|12025|12023|1
1626425330000|2021-07-16 08:48:50|12026|12024|12026.5|12024.5|12026.5|12024.5|12025.5|12023.5|2
1626425340000|2021-07-16 08:49:00|12026|12024|12027.5|12025.5|12027.5|12025.5|12026|12024|7
1626425350000|2021-07-16 08:49:10|12027|12025|12025.5|12023.5|12027|12025|12025|12023|4
1626425360000|2021-07-16 08:49:20|12025|12023|12027.5|12025.5|12027.5|12025.5|12025|12023|3
1626425370000|2021-07-16 08:49:30|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1626425380000|2021-07-16 08:49:40|12027|12025|12028|12026|12028|12026|12027|12025|2
1626425390000|2021-07-16 08:49:50|12029.5|12027.5|12030|12028|12031|12029|12029.5|12027.5|14
1626425400000|2021-07-16 08:50:00|12030.5|12028.5|12029|12027|12030.5|12028.5|12029|12027|4
1626425410000|2021-07-16 08:50:10|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|3
1626425420000|2021-07-16 08:50:20|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|1
1626425430000|2021-07-16 08:50:30|12030|12028|12030.5|12028.5|12031|12029|12030|12028|5
1626425440000|2021-07-16 08:50:40|12030|12028|12030.5|12028.5|12031.5|12029.5|12029.5|12027.5|51
1626425450000|2021-07-16 08:50:50|12030|12028|12029.5|12027.5|12030|12028|12029|12027|3
1626425460000|2021-07-16 08:51:00|12029|12027|12027.5|12025.5|12029.5|12027.5|12027.5|12025.5|3
1626425470000|2021-07-16 08:51:10|12027|12025|12025.5|12023.5|12027|12025|12025|12023|4
1626425480000|2021-07-16 08:51:20|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1626425490000|2021-07-16 08:51:30|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|2
1626425500000|2021-07-16 08:51:40|12025|12023|12023.5|12021.5|12025|12023|12023.5|12021.5|2
1626425510000|2021-07-16 08:51:50|12024|12022|12023.5|12021.5|12024|12022|12023|12021|3
1626425520000|2021-07-16 08:52:00|12023|12021|12023.5|12021.5|12023.5|12021.5|12023|12021|3
1626425530000|2021-07-16 08:52:10|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|6
1626425540000|2021-07-16 08:52:20|12025|12023|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|3
1626425550000|2021-07-16 08:52:30|12025|12023|12025|12023|12025|12023|12024.5|12022.5|0
1626425560000|2021-07-16 08:52:40|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|4
1626425570000|2021-07-16 08:52:50|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023.5|12021.5|2
1626425580000|2021-07-16 08:53:00|12023|12021|12021.5|12019.5|12023|12021|12021.5|12019.5|3
1626425590000|2021-07-16 08:53:10|12022|12020|12023.5|12021.5|12023.5|12021.5|12022|12020|3
1626425600000|2021-07-16 08:53:20|12023|12021|12023|12021|12023|12021|12023|12021|0
1626425610000|2021-07-16 08:53:30|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|3
1626425620000|2021-07-16 08:53:40|12024|12022|12023.5|12021.5|12024|12022|12023|12021|0
1626425630000|2021-07-16 08:53:50|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|5
1626425640000|2021-07-16 08:54:00|12024|12022|12023.5|12021.5|12024|12022|12023|12021|5
1626425650000|2021-07-16 08:54:10|12023|12021|12022.5|12020.5|12023.5|12021.5|12022|12020|10
1626425660000|2021-07-16 08:54:20|12023|12021|12023|12021|12023|12021|12023|12021|0
1626425670000|2021-07-16 08:54:30|12022.5|12020.5|12022|12020|12023|12021|12022|12020|7
1626425680000|2021-07-16 08:54:40|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|2
1626425690000|2021-07-16 08:54:50|12021.5|12019.5|12022.5|12020.5|12022.5|12020.5|12021.5|12019.5|5
1626425700000|2021-07-16 08:55:00|12023|12021|12023.5|12021.5|12023.5|12021.5|12023|12021|1
1626425710000|2021-07-16 08:55:10|12024|12022|12024|12022|12024|12022|12023.5|12021.5|3
1626425720000|2021-07-16 08:55:20|12025|12023|12025.5|12023.5|12026|12024|12025|12023|8
1626425730000|2021-07-16 08:55:30|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|3
1626425740000|2021-07-16 08:55:40|12025|12023|12027.5|12025.5|12027.5|12025.5|12025|12023|9
1626425750000|2021-07-16 08:55:50|12028|12026|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|6
1626425760000|2021-07-16 08:56:00|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|3
1626425770000|2021-07-16 08:56:10|12027|12025|12026|12024|12027|12025|12025.5|12023.5|4
1626425780000|2021-07-16 08:56:20|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|4
1626425790000|2021-07-16 08:56:30|12027|12025|12026.5|12024.5|12027|12025|12026|12024|1
1626425800000|2021-07-16 08:56:40|12026|12024|12028.5|12026.5|12028.5|12026.5|12026|12024|17
1626425810000|2021-07-16 08:56:50|12029|12027|12027.5|12025.5|12029|12027|12027.5|12025.5|20
1626425820000|2021-07-16 08:57:00|12027|12025|12028|12026|12028|12026|12027|12025|2
1626425830000|2021-07-16 08:57:10|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|3
1626425840000|2021-07-16 08:57:20|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|2
1626425850000|2021-07-16 08:57:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|0
1626425860000|2021-07-16 08:57:40|12027|12025|12025.5|12023.5|12027|12025|12025.5|12023.5|2
1626425870000|2021-07-16 08:57:50|12025|12023|12026.5|12024.5|12026.5|12024.5|12025|12023|2
1626425880000|2021-07-16 08:58:00|12026|12024|12026.5|12024.5|12026.5|12024.5|12025.5|12023.5|5
1626425890000|2021-07-16 08:58:10|12026|12024|12027|12025|12027|12025|12026|12024|1
1626425900000|2021-07-16 08:58:20|12028|12026|12028|12026|12028|12026|12028|12026|2
1626425910000|2021-07-16 08:58:30|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|4
1626425920000|2021-07-16 08:58:40|12027|12025|12026.5|12024.5|12027|12025|12026|12024|3
1626425930000|2021-07-16 08:58:50|12026|12024|12027|12025|12027|12025|12026|12024|1
1626425940000|2021-07-16 08:59:00|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|4
1626425950000|2021-07-16 08:59:10|12027|12025|12027|12025|12027|12025|12026|12024|2
1626425970000|2021-07-16 08:59:30|12026|12024|12026.5|12024.5|12027|12025|12026|12024|5
1626425980000|2021-07-16 08:59:40|12026|12024|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|6
1626425990000|2021-07-16 08:59:50|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|2
1626426000000|2021-07-16 09:00:00|12025|12023|12024.5|12022.5|12025|12023|12024|12022|4
1626426010000|2021-07-16 09:00:10|12024|12022|12025|12023|12025|12023|12024|12022|1
1626426020000|2021-07-16 09:00:20|12024.5|12022.5|12023|12021|12024.5|12022.5|12023|12021|3
1626426030000|2021-07-16 09:00:30|12022.5|12020.5|12023|12021|12023|12021|12022|12020|4
1626426040000|2021-07-16 09:00:40|||||||||1
1626426050000|2021-07-16 09:00:50|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|2
1626426060000|2021-07-16 09:01:00|12021.5|12019.5|12021.5|12019.5|12022|12020|12021|12019|6
1626426070000|2021-07-16 09:01:10|12021|12019|12021|12019|12021.5|12019.5|12020|12018|4
1626426080000|2021-07-16 09:01:20|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021|12019|3
1626426090000|2021-07-16 09:01:30|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|2
1626426100000|2021-07-16 09:01:40|12020|12018|12020.5|12018.5|12021|12019|12020|12018|1
1626426110000|2021-07-16 09:01:50|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|2
1626426120000|2021-07-16 09:02:00|12021|12019|12023|12021|12023|12021|12020|12018|16
1626426130000|2021-07-16 09:02:10|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022|12020|6
1626426140000|2021-07-16 09:02:20|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|4
1626426150000|2021-07-16 09:02:30|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|0
1626426160000|2021-07-16 09:02:40|12022|12020|12022|12020|12023|12021|12022|12020|4
1626426170000|2021-07-16 09:02:50|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|6
1626426180000|2021-07-16 09:03:00|12021.5|12019.5|12022|12020|12022|12020|12021|12019|3
1626426190000|2021-07-16 09:03:10|12021.5|12019.5|12021.5|12019.5|12022|12020|12021|12019|1
1626426200000|2021-07-16 09:03:20|12022|12020|12023.5|12021.5|12023.5|12021.5|12022|12020|9
1626426210000|2021-07-16 09:03:30|12023|12021|12021.5|12019.5|12023|12021|12021.5|12019.5|17
1626426220000|2021-07-16 09:03:40|12021|12019|12021|12019|12021|12019|12020.5|12018.5|3
1626426230000|2021-07-16 09:03:50|12020.5|12018.5|12021.5|12019.5|12021.5|12019.5|12020|12018|5
1626426240000|2021-07-16 09:04:00|12021|12019|12022.5|12020.5|12022.5|12020.5|12020.5|12018.5|3
1626426250000|2021-07-16 09:04:10|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|1
1626426260000|2021-07-16 09:04:20|12023|12021|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|8
1626426270000|2021-07-16 09:04:30|12022|12020|12022|12020|12022|12020|12022|12020|0
1626426280000|2021-07-16 09:04:40|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|6
1626426290000|2021-07-16 09:04:50|12021.5|12019.5|12022.5|12020.5|12022.5|12020.5|12021.5|12019.5|3
1626426300000|2021-07-16 09:05:00|12023|12021|12024.5|12022.5|12024.5|12022.5|12022.5|12020.5|4
1626426310000|2021-07-16 09:05:10|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|5
1626426320000|2021-07-16 09:05:20|12025|12023|12026|12024|12026|12024|12025|12023|3
1626426330000|2021-07-16 09:05:30|12025.5|12023.5|12026.5|12024.5|12026.5|12024.5|12025.5|12023.5|6
1626426340000|2021-07-16 09:05:40|12027|12025|12028|12026|12028.5|12026.5|12026.5|12024.5|1
1626426350000|2021-07-16 09:05:50|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|16
1626426360000|2021-07-16 09:06:00|12027|12025|12024.5|12022.5|12027|12025|12024.5|12022.5|7
1626426370000|2021-07-16 09:06:10|12024|12022|12023.5|12021.5|12024|12022|12023|12021|1
1626426380000|2021-07-16 09:06:20|12023|12021|12023|12021|12023.5|12021.5|12022.5|12020.5|5
1626426390000|2021-07-16 09:06:30|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|2
1626426400000|2021-07-16 09:06:40|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|3
1626426410000|2021-07-16 09:06:50|12023|12021|12024|12022|12024|12022|12023|12021|1
1626426420000|2021-07-16 09:07:00|12023.5|12021.5|12025.5|12023.5|12025.5|12023.5|12023.5|12021.5|9
1626426430000|2021-07-16 09:07:10|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|2
1626426440000|2021-07-16 09:07:20|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|3
1626426450000|2021-07-16 09:07:30|12026|12024|12027|12025|12027|12025|12026|12024|1
1626426460000|2021-07-16 09:07:40|12026.5|12024.5|12025|12023|12026.5|12024.5|12025|12023|5
1626426470000|2021-07-16 09:07:50|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|1
1626426480000|2021-07-16 09:08:00|12024.5|12022.5|12026.5|12024.5|12026.5|12024.5|12024.5|12022.5|6
1626426490000|2021-07-16 09:08:10|12027|12025|12028|12026|12028|12026|12026.5|12024.5|5
1626426500000|2021-07-16 09:08:20|12029|12027|12031|12029|12031.5|12029.5|12029|12027|6
1626426510000|2021-07-16 09:08:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12031.5|12029.5|4
1626426520000|2021-07-16 09:08:40|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|14
1626426530000|2021-07-16 09:08:50|12032|12030|12033.5|12031.5|12033.5|12031.5|12032|12030|3
1626426540000|2021-07-16 09:09:00|12033|12031|12033.5|12031.5|12034.5|12032.5|12033|12031|17
1626426550000|2021-07-16 09:09:10|12033|12031|12033|12031|12033|12031|12033|12031|2
1626426560000|2021-07-16 09:09:20|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|5
1626426570000|2021-07-16 09:09:30|12032.5|12030.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|10
1626426580000|2021-07-16 09:09:40|12032|12030|12032|12030|12033|12031|12032|12030|4
1626426590000|2021-07-16 09:09:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1626426600000|2021-07-16 09:10:00|12032|12030|12036|12034|12036|12034|12032|12030|55
1626426610000|2021-07-16 09:10:10|12036.5|12034.5|12035.5|12033.5|12036.5|12034.5|12035|12033|2
1626426620000|2021-07-16 09:10:20|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|13
1626426630000|2021-07-16 09:10:30|12037|12035|12036.5|12034.5|12037|12035|12036|12034|2
1626426640000|2021-07-16 09:10:40|12036|12034|12037.5|12035.5|12038.5|12036.5|12036|12034|5
1626426650000|2021-07-16 09:10:50|12037|12035|12035|12033|12037|12035|12035|12033|28
1626426660000|2021-07-16 09:11:00|12034.5|12032.5|12035.5|12033.5|12035.5|12033.5|12034|12032|9
1626426670000|2021-07-16 09:11:10|12035|12033|12034|12032|12035|12033|12033|12031|7
1626426680000|2021-07-16 09:11:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|3
1626426690000|2021-07-16 09:11:30|12034|12032|12032.5|12030.5|12034.5|12032.5|12032.5|12030.5|13
1626426700000|2021-07-16 09:11:40|12032|12030|12032.5|12030.5|12033.5|12031.5|12032|12030|11
1626426710000|2021-07-16 09:11:50|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|2
1626426720000|2021-07-16 09:12:00|12032|12030|12030|12028|12032|12030|12030|12028|8
1626426730000|2021-07-16 09:12:10|12029.5|12027.5|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|5
1626426740000|2021-07-16 09:12:20|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|3
1626426750000|2021-07-16 09:12:30|||||||||1
1626426760000|2021-07-16 09:12:40|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1626426770000|2021-07-16 09:12:50|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1626426780000|2021-07-16 09:13:00|12031|12029|12031|12029|12031.5|12029.5|12030.5|12028.5|15
1626426790000|2021-07-16 09:13:10|12030.5|12028.5|12032|12030|12032|12030|12030.5|12028.5|7
1626426800000|2021-07-16 09:13:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|5
1626426810000|2021-07-16 09:13:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12031|12029|6
1626426820000|2021-07-16 09:13:40|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|2
1626426830000|2021-07-16 09:13:50|12033|12031|12035|12033|12035.5|12033.5|12033|12031|5
1626426840000|2021-07-16 09:14:00|12034.5|12032.5|12034.5|12032.5|12035|12033|12034|12032|2
1626426850000|2021-07-16 09:14:10|12034|12032|12035|12033|12035|12033|12033.5|12031.5|9
1626426870000|2021-07-16 09:14:30|12035.5|12033.5|12035.5|12033.5|12036.5|12034.5|12035.5|12033.5|8
1626426880000|2021-07-16 09:14:40|12035|12033|12035.5|12033.5|12036|12034|12034.5|12032.5|2
1626426890000|2021-07-16 09:14:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|1
1626426900000|2021-07-16 09:15:00|12035|12033|12034|12032|12035|12033|12032|12030|33
1626426910000|2021-07-16 09:15:10|12034.5|12032.5|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|3
1626426920000|2021-07-16 09:15:20|12035|12033|12034.5|12032.5|12035.5|12033.5|12034.5|12032.5|2
1626426930000|2021-07-16 09:15:30|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|3
1626426940000|2021-07-16 09:15:40|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|3
1626426950000|2021-07-16 09:15:50|12035|12033|12035|12033|12036|12034|12035|12033|1
1626426960000|2021-07-16 09:16:00|12034.5|12032.5|12033.5|12031.5|12034.5|12032.5|12033|12031|7
1626426970000|2021-07-16 09:16:10|12033|12031|12033|12031|12033.5|12031.5|12033|12031|5
1626426980000|2021-07-16 09:16:20|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032|12030|2
1626426990000|2021-07-16 09:16:30|12032|12030|12032|12030|12032|12030|12032|12030|0
1626427000000|2021-07-16 09:16:40|12032.5|12030.5|12031|12029|12032.5|12030.5|12031|12029|8
1626427010000|2021-07-16 09:16:50|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030|12028|2
1626427020000|2021-07-16 09:17:00|12030|12028|12030.5|12028.5|12030.5|12028.5|12029|12027|11
1626427030000|2021-07-16 09:17:10|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|2
1626427040000|2021-07-16 09:17:20|12030|12028|12029|12027|12030|12028|12028|12026|5
1626427050000|2021-07-16 09:17:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12028.5|12026.5|1
1626427060000|2021-07-16 09:17:40|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|2
1626427070000|2021-07-16 09:17:50|12028|12026|12029.5|12027.5|12029.5|12027.5|12028|12026|1
1626427080000|2021-07-16 09:18:00|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|1
1626427090000|2021-07-16 09:18:10|12030.5|12028.5|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|10
1626427100000|2021-07-16 09:18:20|12031|12029|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|11
1626427110000|2021-07-16 09:18:30|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1626427120000|2021-07-16 09:18:40|12031|12029|12032.5|12030.5|12032.5|12030.5|12031|12029|2
1626427130000|2021-07-16 09:18:50|12032|12030|12033.5|12031.5|12033.5|12031.5|12032|12030|4
1626427140000|2021-07-16 09:19:00|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|1
1626427150000|2021-07-16 09:19:10|12033|12031|12033.5|12031.5|12033.5|12031.5|12033|12031|6
1626427160000|2021-07-16 09:19:20|12033|12031|12032|12030|12033|12031|12032|12030|13
1626427170000|2021-07-16 09:19:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|5
1626427180000|2021-07-16 09:19:40|12030.5|12028.5|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|20
1626427190000|2021-07-16 09:19:50|||||||||24
1626427200000|2021-07-16 09:20:00|12032|12030|12030.5|12028.5|12032|12030|12030.5|12028.5|24
1626427210000|2021-07-16 09:20:10|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|2
1626427220000|2021-07-16 09:20:20|12030|12028|12030|12028|12030|12028|12030|12028|0
1626427230000|2021-07-16 09:20:30|12029.5|12027.5|12030|12028|12030.5|12028.5|12029.5|12027.5|16
1626427240000|2021-07-16 09:20:40|12029.5|12027.5|12028.5|12026.5|12029.5|12027.5|12028.5|12026.5|13
1626427250000|2021-07-16 09:20:50|12028|12026|12027.5|12025.5|12028.5|12026.5|12027.5|12025.5|3
1626427260000|2021-07-16 09:21:00|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|2
1626427270000|2021-07-16 09:21:10|12026|12024|12027|12025|12027|12025|12026|12024|3
1626427280000|2021-07-16 09:21:20|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1626427290000|2021-07-16 09:21:30|12026|12024|12027|12025|12027|12025|12026|12024|17
1626427300000|2021-07-16 09:21:40|12026.5|12024.5|12027|12025|12027.5|12025.5|12026.5|12024.5|48
1626427310000|2021-07-16 09:21:50|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|14
1626427320000|2021-07-16 09:22:00|12026|12024|12026|12024|12027|12025|12026|12024|3
1626427330000|2021-07-16 09:22:10|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|35
1626427340000|2021-07-16 09:22:20|12027|12025|12027.5|12025.5|12028|12026|12027|12025|25
1626427350000|2021-07-16 09:22:30|12028|12026|12026.5|12024.5|12028|12026|12025.5|12023.5|58
1626427370000|2021-07-16 09:22:50|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|2
1626427380000|2021-07-16 09:23:00|||||||||2
1626427390000|2021-07-16 09:23:10|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|3
1626427400000|2021-07-16 09:23:20|12026|12024|12026|12024|12026.5|12024.5|12026|12024|7
1626427410000|2021-07-16 09:23:30|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|1
1626427420000|2021-07-16 09:23:40|12026|12024|12027|12025|12027|12025|12026|12024|94
1626427430000|2021-07-16 09:23:50|12026.5|12024.5|12024.5|12022.5|12026.5|12024.5|12024.5|12022.5|10
1626427440000|2021-07-16 09:24:00|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|4
1626427450000|2021-07-16 09:24:10|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|2
1626427460000|2021-07-16 09:24:20|12026|12024|12025|12023|12026|12024|12025|12023|2
1626427470000|2021-07-16 09:24:30|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|4
1626427480000|2021-07-16 09:24:40|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|1
1626427490000|2021-07-16 09:24:50|12024|12022|12025.5|12023.5|12025.5|12023.5|12024|12022|3
1626427500000|2021-07-16 09:25:00|12025|12023|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|6
1626427510000|2021-07-16 09:25:10|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|1
1626427520000|2021-07-16 09:25:20|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022|12020|56
1626427530000|2021-07-16 09:25:30|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|4
1626427540000|2021-07-16 09:25:40|12022|12020|12022|12020|12022|12020|12022|12020|0
1626427550000|2021-07-16 09:25:50|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|3
1626427560000|2021-07-16 09:26:00|12021.5|12019.5|12021.5|12019.5|12022|12020|12021.5|12019.5|3
1626427570000|2021-07-16 09:26:10|12021|12019|12021.5|12019.5|12022|12020|12021|12019|6
1626427580000|2021-07-16 09:26:20|12021|12019|12021.5|12019.5|12022|12020|12021|12019|4
1626427590000|2021-07-16 09:26:30|12021|12019|12021|12019|12021.5|12019.5|12021|12019|13
1626427600000|2021-07-16 09:26:40|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020|12018|4
1626427610000|2021-07-16 09:26:50|12021|12019|12020.5|12018.5|12021|12019|12020|12018|1
1626427620000|2021-07-16 09:27:00|12021|12019|12020.5|12018.5|12021|12019|12020.5|12018.5|7
1626427630000|2021-07-16 09:27:10|12020|12018|12020|12018|12020.5|12018.5|12020|12018|1
1626427640000|2021-07-16 09:27:20|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|22
1626427650000|2021-07-16 09:27:30|12019.5|12017.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|3
1626427660000|2021-07-16 09:27:40|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|2
1626427670000|2021-07-16 09:27:50|12018|12016|12019.5|12017.5|12020|12018|12018|12016|6
1626427680000|2021-07-16 09:28:00|12019|12017|12021.5|12019.5|12021.5|12019.5|12019|12017|23
1626427700000|2021-07-16 09:28:20|12021|12019|12022|12020|12022.5|12020.5|12021|12019|5
1626427710000|2021-07-16 09:28:30|12022.5|12020.5|12022.5|12020.5|12023|12021|12022.5|12020.5|3
1626427720000|2021-07-16 09:28:40|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|3
1626427730000|2021-07-16 09:28:50|12023|12021|12023|12021|12023|12021|12023|12021|0
1626427740000|2021-07-16 09:29:00|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|2
1626427750000|2021-07-16 09:29:10|12023.5|12021.5|12021.5|12019.5|12023.5|12021.5|12021.5|12019.5|5
1626427760000|2021-07-16 09:29:20|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|2
1626427770000|2021-07-16 09:29:30|12022|12020|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1626427780000|2021-07-16 09:29:40|12021|12019|12019.5|12017.5|12021|12019|12019.5|12017.5|5
1626427790000|2021-07-16 09:29:50|12019|12017|12019.5|12017.5|12020|12018|12019|12017|1
1626427800000|2021-07-16 09:30:00|12020|12018|12020.5|12018.5|12021|12019|12020|12018|8
1626427810000|2021-07-16 09:30:10|12020|12018|12020|12018|12020|12018|12019.5|12017.5|3
1626427820000|2021-07-16 09:30:20|12019.5|12017.5|12020.5|12018.5|12021|12019|12019|12017|18
1626427830000|2021-07-16 09:30:30|12020|12018|12021.5|12019.5|12021.5|12019.5|12019|12017|7
1626427840000|2021-07-16 09:30:40|12022|12020|12021.5|12019.5|12022.5|12020.5|12021|12019|2
1626427850000|2021-07-16 09:30:50|12022|12020|12021|12019|12022|12020|12021|12019|1
1626427860000|2021-07-16 09:31:00|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019|12017|11
1626427870000|2021-07-16 09:31:10|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|1
1626427880000|2021-07-16 09:31:20|12020|12018|12020.5|12018.5|12021|12019|12020|12018|1
1626427890000|2021-07-16 09:31:30|12020|12018|12020.5|12018.5|12021|12019|12020|12018|4
1626427900000|2021-07-16 09:31:40|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|7
1626427910000|2021-07-16 09:31:50|12019|12017|12019|12017|12019.5|12017.5|12019|12017|2
1626427920000|2021-07-16 09:32:00|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|5
1626427930000|2021-07-16 09:32:10|12018|12016|12018|12016|12018|12016|12018|12016|3
1626427940000|2021-07-16 09:32:20|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|20
1626427950000|2021-07-16 09:32:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|5
1626427960000|2021-07-16 09:32:40|12016|12014|12016|12014|12016|12014|12015.5|12013.5|2
1626427970000|2021-07-16 09:32:50|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015|12013|2
1626427980000|2021-07-16 09:33:00|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|3
1626427990000|2021-07-16 09:33:10|12015|12013|12013.5|12011.5|12015|12013|12012.5|12010.5|7
1626428000000|2021-07-16 09:33:20|12013|12011|12014|12012|12014|12012|12013|12011|0
1626428010000|2021-07-16 09:33:30|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|3
1626428020000|2021-07-16 09:33:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|2
1626428030000|2021-07-16 09:33:50|12014|12012|12014.5|12012.5|12014.5|12012.5|12014|12012|7
1626428040000|2021-07-16 09:34:00|12015|12013|12016.5|12014.5|12016.5|12014.5|12015|12013|2
1626428050000|2021-07-16 09:34:10|12016|12014|12016|12014|12016|12014|12015.5|12013.5|5
1626428060000|2021-07-16 09:34:20|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|4
1626428070000|2021-07-16 09:34:30|12015|12013|12015|12013|12015|12013|12015|12013|0
1626428080000|2021-07-16 09:34:40|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|3
1626428090000|2021-07-16 09:34:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1626428100000|2021-07-16 09:35:00|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1626428110000|2021-07-16 09:35:10|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|2
1626428120000|2021-07-16 09:35:20|12016|12014|12017|12015|12017|12015|12016|12014|3
1626428130000|2021-07-16 09:35:30|12017.5|12015.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|11
1626428140000|2021-07-16 09:35:40|12017|12015|12017|12015|12017.5|12015.5|12017|12015|1
1626428150000|2021-07-16 09:35:50|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|1
1626428160000|2021-07-16 09:36:00|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|3
1626428170000|2021-07-16 09:36:10|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|3
1626428180000|2021-07-16 09:36:20|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1626428190000|2021-07-16 09:36:30|12016|12014|12017|12015|12017|12015|12016|12014|9
1626428200000|2021-07-16 09:36:40|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1626428210000|2021-07-16 09:36:50|12017|12015|12018|12016|12018|12016|12017|12015|2
1626428220000|2021-07-16 09:37:00|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|5
1626428230000|2021-07-16 09:37:10|12017|12015|12017|12015|12017|12015|12017|12015|1
1626428240000|2021-07-16 09:37:20|12016.5|12014.5|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|1
1626428250000|2021-07-16 09:37:30|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|4
1626428270000|2021-07-16 09:37:50|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1626428280000|2021-07-16 09:38:00|12017|12015|12017|12015|12017|12015|12017|12015|1
1626428290000|2021-07-16 09:38:10|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|3
1626428300000|2021-07-16 09:38:20|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|0
1626428310000|2021-07-16 09:38:30|12016|12014|12017.5|12015.5|12017.5|12015.5|12015.5|12013.5|14
1626428320000|2021-07-16 09:38:40|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|3
1626428330000|2021-07-16 09:38:50|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|1
1626428340000|2021-07-16 09:39:00|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|3
1626428350000|2021-07-16 09:39:10|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|1
1626428360000|2021-07-16 09:39:20|12018|12016|12019.5|12017.5|12019.5|12017.5|12018|12016|5
1626428370000|2021-07-16 09:39:30|12020|12018|12021|12019|12021|12019|12020|12018|2
1626428380000|2021-07-16 09:39:40|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|4
1626428390000|2021-07-16 09:39:50|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|7
1626428400000|2021-07-16 09:40:00|12020|12018|12020.5|12018.5|12021|12019|12020|12018|3
1626428410000|2021-07-16 09:40:10|12020|12018|12018.5|12016.5|12020|12018|12018.5|12016.5|3
1626428420000|2021-07-16 09:40:20|12019|12017|12019|12017|12019.5|12017.5|12019|12017|6
1626428430000|2021-07-16 09:40:30|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1626428440000|2021-07-16 09:40:40|12020.5|12018.5|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|3
1626428450000|2021-07-16 09:40:50|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|1
1626428460000|2021-07-16 09:41:00|12022|12020|12023.5|12021.5|12024.5|12022.5|12022|12020|10
1626428470000|2021-07-16 09:41:10|12023|12021|12024.5|12022.5|12024.5|12022.5|12023|12021|1
1626428480000|2021-07-16 09:41:20|12024|12022|12022|12020|12024|12022|12021.5|12019.5|8
1626428490000|2021-07-16 09:41:30|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|19
1626428500000|2021-07-16 09:41:40|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023|12021|2
1626428510000|2021-07-16 09:41:50|12024|12022|12025.5|12023.5|12025.5|12023.5|12024|12022|3
1626428520000|2021-07-16 09:42:00|12025|12023|12025|12023|12025|12023|12025|12023|1
1626428530000|2021-07-16 09:42:10|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|4
1626428540000|2021-07-16 09:42:20|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|3
1626428550000|2021-07-16 09:42:30|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|1
1626428560000|2021-07-16 09:42:40|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|1
1626428570000|2021-07-16 09:42:50|12025|12023|12025|12023|12025|12023|12025|12023|4
1626428580000|2021-07-16 09:43:00|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023|12021|5
1626428590000|2021-07-16 09:43:10|12023|12021|12022.5|12020.5|12023|12021|12022|12020|16
1626428600000|2021-07-16 09:43:20|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|0
1626428610000|2021-07-16 09:43:30|12022|12020|12020.5|12018.5|12022|12020|12020|12018|4
1626428620000|2021-07-16 09:43:40|12020|12018|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|4
1626428630000|2021-07-16 09:43:50|12019|12017|12017|12015|12019|12017|12017|12015|6
1626428640000|2021-07-16 09:44:00|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|6
1626428650000|2021-07-16 09:44:10|12017|12015|12018.5|12016.5|12019|12017|12017|12015|13
1626428660000|2021-07-16 09:44:20|12018|12016|12020.5|12018.5|12021|12019|12018|12016|6
1626428670000|2021-07-16 09:44:30|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|2
1626428680000|2021-07-16 09:44:40|12019|12017|12017.5|12015.5|12019|12017|12017.5|12015.5|1
1626428690000|2021-07-16 09:44:50|12017|12015|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|4
1626428700000|2021-07-16 09:45:00|12017|12015|12017.5|12015.5|12018.5|12016.5|12017|12015|5
1626428710000|2021-07-16 09:45:10|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|2
1626428730000|2021-07-16 09:45:30|12016|12014|12014.5|12012.5|12016|12014|12014.5|12012.5|3
1626428740000|2021-07-16 09:45:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1626428760000|2021-07-16 09:46:00|12015|12013|12017.5|12015.5|12017.5|12015.5|12015|12013|12
1626428770000|2021-07-16 09:46:10|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|2
1626428780000|2021-07-16 09:46:20|12019|12017|12019.5|12017.5|12020|12018|12019|12017|3
1626428790000|2021-07-16 09:46:30|12020|12018|12022.5|12020.5|12022.5|12020.5|12020|12018|11
1626428800000|2021-07-16 09:46:40|12022|12020|12022|12020|12023|12021|12022|12020|11
1626428810000|2021-07-16 09:46:50|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020|12018|111
1626428820000|2021-07-16 09:47:00|12021|12019|12018|12016|12021|12019|12018|12016|11
1626428830000|2021-07-16 09:47:10|12017.5|12015.5|12018|12016|12018|12016|12017|12015|2
1626428840000|2021-07-16 09:47:20|12018.5|12016.5|12016.5|12014.5|12018.5|12016.5|12016.5|12014.5|3
1626428850000|2021-07-16 09:47:30|12016|12014|12015.5|12013.5|12016|12014|12015|12013|12
1626428860000|2021-07-16 09:47:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|0
1626428870000|2021-07-16 09:47:50|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|1
1626428880000|2021-07-16 09:48:00|12015|12013|12016.5|12014.5|12016.5|12014.5|12014.5|12012.5|5
1626428890000|2021-07-16 09:48:10|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|2
1626428900000|2021-07-16 09:48:20|12016|12014|12017.5|12015.5|12017.5|12015.5|12016|12014|2
1626428910000|2021-07-16 09:48:30|12018|12016|12018.5|12016.5|12018.5|12016.5|12018|12016|2
1626428920000|2021-07-16 09:48:40|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|8
1626428930000|2021-07-16 09:48:50|12017|12015|12018|12016|12018|12016|12017|12015|1
1626428940000|2021-07-16 09:49:00|12017.5|12015.5|12019.5|12017.5|12019.5|12017.5|12017|12015|11
1626428950000|2021-07-16 09:49:10|12019|12017|12018|12016|12019.5|12017.5|12018|12016|2
1626428960000|2021-07-16 09:49:20|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|3
1626428970000|2021-07-16 09:49:30|12017|12015|12017|12015|12017|12015|12017|12015|0
1626428980000|2021-07-16 09:49:40|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|6
1626428990000|2021-07-16 09:49:50|12017|12015|12018.5|12016.5|12019|12017|12017|12015|4
1626429000000|2021-07-16 09:50:00|12019|12017|12020.5|12018.5|12022|12020|12019|12017|4
1626429010000|2021-07-16 09:50:10|12020|12018|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|6
1626429020000|2021-07-16 09:50:20|12020|12018|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|2
1626429030000|2021-07-16 09:50:30|12021|12019|12021.5|12019.5|12021.5|12019.5|12020|12018|8
1626429040000|2021-07-16 09:50:40|12021|12019|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|1
1626429050000|2021-07-16 09:50:50|12020|12018|12021|12019|12021|12019|12020|12018|1
1626429060000|2021-07-16 09:51:00|12020.5|12018.5|12021|12019|12021|12019|12020|12018|3
1626429070000|2021-07-16 09:51:10|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12018.5|12016.5|22
1626429080000|2021-07-16 09:51:20|12019.5|12017.5|12017.5|12015.5|12019.5|12017.5|12017|12015|21
1626429090000|2021-07-16 09:51:30|12017|12015|12017.5|12015.5|12018.5|12016.5|12017|12015|4
1626429100000|2021-07-16 09:51:40|12017|12015|12018.5|12016.5|12018.5|12016.5|12017|12015|3
1626429110000|2021-07-16 09:51:50|12018|12016|12016.5|12014.5|12018|12016|12015.5|12013.5|8
1626429120000|2021-07-16 09:52:00|12017|12015|12015.5|12013.5|12017|12015|12015.5|12013.5|3
1626429130000|2021-07-16 09:52:10|12015|12013|12014.5|12012.5|12015.5|12013.5|12014|12012|2
1626429140000|2021-07-16 09:52:20|12014|12012|12015.5|12013.5|12015.5|12013.5|12014|12012|0
1626429150000|2021-07-16 09:52:30|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|0
1626429160000|2021-07-16 09:52:40|12016|12014|12015.5|12013.5|12016.5|12014.5|12015.5|12013.5|3
1626429170000|2021-07-16 09:52:50|12015|12013|12015.5|12013.5|12016|12014|12014.5|12012.5|1
1626429180000|2021-07-16 09:53:00|12015|12013|12014|12012|12015|12013|12013|12011|4
1626429190000|2021-07-16 09:53:10|12014.5|12012.5|12013|12011|12014.5|12012.5|12013|12011|0
1626429200000|2021-07-16 09:53:20|12012.5|12010.5|12010.5|12008.5|12012.5|12010.5|12010.5|12008.5|7
1626429210000|2021-07-16 09:53:30|12010|12008|12010.5|12008.5|12011|12009|12010|12008|5
1626429220000|2021-07-16 09:53:40|12011|12009|12011|12009|12011.5|12009.5|12011|12009|3
1626429230000|2021-07-16 09:53:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|5
1626429240000|2021-07-16 09:54:00|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1626429250000|2021-07-16 09:54:10|12013|12011|12013.5|12011.5|12014|12012|12013|12011|2
1626429260000|2021-07-16 09:54:20|12013|12011|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|6
1626429270000|2021-07-16 09:54:30|12014|12012|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|0
1626429290000|2021-07-16 09:54:50|12014|12012|12013.5|12011.5|12014.5|12012.5|12013|12011|1
1626429300000|2021-07-16 09:55:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|6
1626429310000|2021-07-16 09:55:10|12013|12011|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|9
1626429320000|2021-07-16 09:55:20|12012|12010|12010.5|12008.5|12012|12010|12010|12008|5
1626429330000|2021-07-16 09:55:30|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|7
1626429340000|2021-07-16 09:55:40|12010|12008|12010.5|12008.5|12011|12009|12009.5|12007.5|16
1626429350000|2021-07-16 09:55:50|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|2
1626429360000|2021-07-16 09:56:00|12010|12008|12008.5|12006.5|12010|12008|12008.5|12006.5|14
1626429370000|2021-07-16 09:56:10|12008|12006|12007|12005|12008|12006|12007|12005|12
1626429380000|2021-07-16 09:56:20|12006.5|12004.5|12008|12006|12008|12006|12006.5|12004.5|21
1626429390000|2021-07-16 09:56:30|12007.5|12005.5|12008|12006|12008|12006|12007|12005|16
1626429400000|2021-07-16 09:56:40|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007|12005|15
1626429410000|2021-07-16 09:56:50|12008|12006|12009.5|12007.5|12010|12008|12007.5|12005.5|10
1626429420000|2021-07-16 09:57:00|12008.5|12006.5|12008.5|12006.5|12009|12007|12008|12006|11
1626429430000|2021-07-16 09:57:10|12008|12006|12006.5|12004.5|12008|12006|12006|12004|12
1626429440000|2021-07-16 09:57:20|12006|12004|12003.5|12001.5|12006|12004|12003.5|12001.5|13
1626429450000|2021-07-16 09:57:30|12003|12001|12003.5|12001.5|12003.5|12001.5|12003|12001|10
1626429460000|2021-07-16 09:57:40|12003|12001|12004.5|12002.5|12005|12003|12003|12001|11
1626429470000|2021-07-16 09:57:50|12005|12003|12006.5|12004.5|12006.5|12004.5|12005|12003|4
1626429480000|2021-07-16 09:58:00|12007|12005|12008|12006|12008|12006|12007|12005|5
1626429490000|2021-07-16 09:58:10|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|0
1626429500000|2021-07-16 09:58:20|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008|12006|2
1626429510000|2021-07-16 09:58:30|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1626429520000|2021-07-16 09:58:40|12008|12006|12007.5|12005.5|12008|12006|12007|12005|1
1626429530000|2021-07-16 09:58:50|12007|12005|12009|12007|12009|12007|12006.5|12004.5|12
1626429540000|2021-07-16 09:59:00|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|11
1626429550000|2021-07-16 09:59:10|12010|12008|12010|12008|12010|12008|12009|12007|3
1626429560000|2021-07-16 09:59:20|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|4
1626429570000|2021-07-16 09:59:30|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|0
1626429580000|2021-07-16 09:59:40|12010|12008|12010|12008|12010|12008|12009.5|12007.5|14
1626429590000|2021-07-16 09:59:50|12009|12007|12010|12008|12010|12008|12009|12007|6
1626429600000|2021-07-16 10:00:00|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|8
1626429610000|2021-07-16 10:00:10|12010|12008|12009|12007|12010|12008|12008|12006|36
1626429620000|2021-07-16 10:00:20|12009.5|12007.5|12011|12009|12011|12009|12009.5|12007.5|12
1626429630000|2021-07-16 10:00:30|12011.5|12009.5|12009.5|12007.5|12011.5|12009.5|12009.5|12007.5|14
1626429640000|2021-07-16 10:00:40|12009|12007|12009|12007|12009|12007|12009|12007|0
1626429650000|2021-07-16 10:00:50|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|3
1626429660000|2021-07-16 10:01:00|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|3
1626429670000|2021-07-16 10:01:10|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|2
1626429680000|2021-07-16 10:01:20|12009|12007|12009|12007|12009|12007|12009|12007|0
1626429690000|2021-07-16 10:01:30|12009.5|12007.5|12012|12010|12012|12010|12009.5|12007.5|21
1626429700000|2021-07-16 10:01:40|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|2
1626429710000|2021-07-16 10:01:50|12012.5|12010.5|12010.5|12008.5|12012.5|12010.5|12010.5|12008.5|5
1626429720000|2021-07-16 10:02:00|12014|12012|12015.5|12013.5|12015.5|12013.5|12014|12012|99
1626429730000|2021-07-16 10:02:10|12015|12013|12014.5|12012.5|12015|12013|12014|12012|5
1626429740000|2021-07-16 10:02:20|12014|12012|12015.5|12013.5|12015.5|12013.5|12014|12012|9
1626429750000|2021-07-16 10:02:30|12015|12013|12015|12013|12015|12013|12014|12012|22
1626429760000|2021-07-16 10:02:40|12014.5|12012.5|12014.5|12012.5|12015|12013|12014|12012|4
1626429770000|2021-07-16 10:02:50|12015|12013|12014|12012|12015.5|12013.5|12014|12012|1
1626429780000|2021-07-16 10:03:00|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|7
1626429790000|2021-07-16 10:03:10|12015|12013|12016.5|12014.5|12016.5|12014.5|12015|12013|5
1626429800000|2021-07-16 10:03:20|12016|12014|12014.5|12012.5|12016|12014|12014.5|12012.5|1
1626429810000|2021-07-16 10:03:30|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|0
1626429820000|2021-07-16 10:03:40|12015|12013|12015|12013|12015|12013|12015|12013|0
1626429830000|2021-07-16 10:03:50|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|2
1626429840000|2021-07-16 10:04:00|12013|12011|12014.5|12012.5|12015|12013|12013|12011|6
1626429850000|2021-07-16 10:04:10|12015|12013|12015.5|12013.5|12015.5|12013.5|12014.5|12012.5|3
1626429860000|2021-07-16 10:04:20|12016|12014|12014|12012|12016|12014|12014|12012|1
1626429870000|2021-07-16 10:04:30|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|2
1626429880000|2021-07-16 10:04:40|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|0
1626429890000|2021-07-16 10:04:50|12015|12013|12014.5|12012.5|12015|12013|12013.5|12011.5|0
1626429900000|2021-07-16 10:05:00|12015|12013|12015.5|12013.5|12016|12014|12015|12013|4
1626429910000|2021-07-16 10:05:10|12016|12014|12016.5|12014.5|12017|12015|12016|12014|2
1626429920000|2021-07-16 10:05:20|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|1
1626429930000|2021-07-16 10:05:30|12017|12015|12017|12015|12017.5|12015.5|12016.5|12014.5|13
1626429940000|2021-07-16 10:05:40|12016.5|12014.5|12016|12014|12017|12015|12016|12014|1
1626429950000|2021-07-16 10:05:50|12016.5|12014.5|12018.5|12016.5|12019|12017|12016.5|12014.5|24
1626429960000|2021-07-16 10:06:00|12018|12016|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|6
1626429970000|2021-07-16 10:06:10|12018|12016|12017.5|12015.5|12019|12017|12017.5|12015.5|5
1626429980000|2021-07-16 10:06:20|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|7
1626429990000|2021-07-16 10:06:30|12017|12015|12017|12015|12017|12015|12016.5|12014.5|8
1626430000000|2021-07-16 10:06:40|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|4
1626430010000|2021-07-16 10:06:50|12018.5|12016.5|12018|12016|12019|12017|12018|12016|7
1626430020000|2021-07-16 10:07:00|12018.5|12016.5|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|5
1626430030000|2021-07-16 10:07:10|12019|12017|12020|12018|12020|12018|12018.5|12016.5|9
1626430040000|2021-07-16 10:07:20|12019.5|12017.5|12022.5|12020.5|12022.5|12020.5|12019.5|12017.5|19
1626430050000|2021-07-16 10:07:30|12023|12021|12024|12022|12024|12022|12023|12021|15
1626430060000|2021-07-16 10:07:40|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|5
1626430070000|2021-07-16 10:07:50|12022|12020|12020|12018|12022|12020|12020|12018|6
1626430080000|2021-07-16 10:08:00|12020.5|12018.5|12020.5|12018.5|12021.5|12019.5|12020|12018|38
1626430090000|2021-07-16 10:08:10|12020|12018|12019|12017|12020|12018|12019|12017|11
1626430100000|2021-07-16 10:08:20|12018.5|12016.5|12017|12015|12019|12017|12016.5|12014.5|14
1626430110000|2021-07-16 10:08:30|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|9
1626430120000|2021-07-16 10:08:40|12016|12014|12014|12012|12016.5|12014.5|12014|12012|6
1626430130000|2021-07-16 10:08:50|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012|12010|13
1626430140000|2021-07-16 10:09:00|12014|12012|12014.5|12012.5|12015.5|12013.5|12013.5|12011.5|20
1626430150000|2021-07-16 10:09:10|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|5
1626430160000|2021-07-16 10:09:20|12013|12011|12013|12011|12013|12011|12012.5|12010.5|4
1626430170000|2021-07-16 10:09:30|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|2
1626430180000|2021-07-16 10:09:40|12012|12010|12010.5|12008.5|12012|12010|12010.5|12008.5|2
1626430190000|2021-07-16 10:09:50|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|1
1626430200000|2021-07-16 10:10:00|12008.5|12006.5|12007.5|12005.5|12008.5|12006.5|12007|12005|9
1626430210000|2021-07-16 10:10:10|12007|12005|12007.5|12005.5|12008|12006|12006.5|12004.5|10
1626430220000|2021-07-16 10:10:20|12008|12006|12007|12005|12008|12006|12006.5|12004.5|10
1626430230000|2021-07-16 10:10:30|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|4
1626430240000|2021-07-16 10:10:40|12007.5|12005.5|12007|12005|12007.5|12005.5|12006.5|12004.5|4
1626430250000|2021-07-16 10:10:50|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|3
1626430260000|2021-07-16 10:11:00|12006.5|12004.5|12005.5|12003.5|12006.5|12004.5|12005.5|12003.5|16
1626430270000|2021-07-16 10:11:10|12005|12003|12006|12004|12006|12004|12004.5|12002.5|10
1626430280000|2021-07-16 10:11:20|12005.5|12003.5|12005|12003|12006|12004|12005|12003|5
1626430290000|2021-07-16 10:11:30|12004.5|12002.5|12001.5|11999.5|12004.5|12002.5|12001.5|11999.5|12
1626430300000|2021-07-16 10:11:40|12002|12000|11999.5|11997.5|12002|12000|11999.5|11997.5|11
1626430310000|2021-07-16 10:11:50|12000|11998|11999|11997|12000|11998|11998.5|11996.5|5
1626430320000|2021-07-16 10:12:00|11998.5|11996.5|11998.5|11996.5|11999|11997|11998|11996|17
1626430330000|2021-07-16 10:12:10|11999|11997|11998|11996|11999|11997|11998|11996|0
1626430340000|2021-07-16 10:12:20|11998.5|11996.5|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|8
1626430350000|2021-07-16 10:12:30|11997|11995|11995.5|11993.5|11997|11995|11995.5|11993.5|7
1626430360000|2021-07-16 10:12:40|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|0
1626430370000|2021-07-16 10:12:50|11995|11993|11998|11996|11998|11996|11995|11993|7
1626430380000|2021-07-16 10:13:00|11997.5|11995.5|11997.5|11995.5|11998.5|11996.5|11996.5|11994.5|13
1626430390000|2021-07-16 10:13:10|11998|11996|11997.5|11995.5|11998|11996|11997|11995|3
1626430400000|2021-07-16 10:13:20|11998|11996|11997|11995|11998|11996|11997|11995|2
1626430410000|2021-07-16 10:13:30|11996.5|11994.5|11997.5|11995.5|11997.5|11995.5|11996.5|11994.5|11
1626430420000|2021-07-16 10:13:40|11998|11996|11998.5|11996.5|11999|11997|11998|11996|2
1626430430000|2021-07-16 10:13:50|11999|11997|11999.5|11997.5|12000|11998|11999|11997|9
1626430440000|2021-07-16 10:14:00|12000|11998|12000.5|11998.5|12001.5|11999.5|12000|11998|7
1626430450000|2021-07-16 10:14:10|12001|11999|12002|12000|12002|12000|12001|11999|1
1626430460000|2021-07-16 10:14:20|12002.5|12000.5|12003|12001|12003|12001|12002|12000|4
1626430470000|2021-07-16 10:14:30|12002.5|12000.5|12003.5|12001.5|12004|12002|12002.5|12000.5|4
1626430480000|2021-07-16 10:14:40|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|2
1626430490000|2021-07-16 10:14:50|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|1
1626430500000|2021-07-16 10:15:00|12006|12004|12005|12003|12006|12004|12005|12003|6
1626430510000|2021-07-16 10:15:10|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005|12003|1
1626430520000|2021-07-16 10:15:20|12006|12004|12006.5|12004.5|12007.5|12005.5|12006|12004|13
1626430530000|2021-07-16 10:15:30|12006|12004|12006|12004|12006|12004|12005|12003|6
1626430540000|2021-07-16 10:15:40|12005.5|12003.5|12006.5|12004.5|12006.5|12004.5|12005.5|12003.5|4
1626430550000|2021-07-16 10:15:50|12006|12004|12005|12003|12006|12004|12004.5|12002.5|4
1626430560000|2021-07-16 10:16:00|12004|12002|12004|12002|12004.5|12002.5|12004|12002|3
1626430570000|2021-07-16 10:16:10|12004.5|12002.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|4
1626430580000|2021-07-16 10:16:20|12003|12001|12004|12002|12004|12002|12003|12001|2
1626430590000|2021-07-16 10:16:30|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|4
1626430600000|2021-07-16 10:16:40|12003|12001|12003|12001|12003|12001|12003|12001|1
1626430610000|2021-07-16 10:16:50|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002|12000|4
1626430620000|2021-07-16 10:17:00|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|3
1626430630000|2021-07-16 10:17:10|12002|12000|12003|12001|12003.5|12001.5|12002|12000|9
1626430640000|2021-07-16 10:17:20|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|2
1626430650000|2021-07-16 10:17:30|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001.5|11999.5|2
1626430660000|2021-07-16 10:17:40|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|4
1626430670000|2021-07-16 10:17:50|12002|12000|12000|11998|12002|12000|12000|11998|10
1626430680000|2021-07-16 10:18:00|11999.5|11997.5|11997.5|11995.5|12000.5|11998.5|11997.5|11995.5|12
1626430690000|2021-07-16 10:18:10|11998|11996|11997.5|11995.5|11998|11996|11997|11995|6
1626430700000|2021-07-16 10:18:20|11998|11996|11997.5|11995.5|11998|11996|11996|11994|42
1626430710000|2021-07-16 10:18:30|11997|11995|11998.5|11996.5|11998.5|11996.5|11997|11995|5
1626430720000|2021-07-16 10:18:40|11999|11997|12000|11998|12000|11998|11999|11997|4
1626430730000|2021-07-16 10:18:50|11999.5|11997.5|11998|11996|12000|11998|11998|11996|4
1626430740000|2021-07-16 10:19:00|11997.5|11995.5|12000|11998|12000.5|11998.5|11997.5|11995.5|9
1626430750000|2021-07-16 10:19:10|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|8
1626430760000|2021-07-16 10:19:20|11999|11997|11998.5|11996.5|11999|11997|11998|11996|7
1626430770000|2021-07-16 10:19:30|11999|11997|11998|11996|11999|11997|11998|11996|3
1626430780000|2021-07-16 10:19:40|11999|11997|11998|11996|11999|11997|11998|11996|14
1626430790000|2021-07-16 10:19:50|11998.5|11996.5|12000|11998|12000|11998|11998.5|11996.5|8
1626430800000|2021-07-16 10:20:00|11999.5|11997.5|11997.5|11995.5|11999.5|11997.5|11997.5|11995.5|15
1626430810000|2021-07-16 10:20:10|11997|11995|11998|11996|11998|11996|11997|11995|12
1626430820000|2021-07-16 10:20:20|11998.5|11996.5|12000|11998|12000.5|11998.5|11998.5|11996.5|9
1626430830000|2021-07-16 10:20:30|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|5
1626430840000|2021-07-16 10:20:40|12000|11998|12001|11999|12001|11999|12000|11998|3
1626430850000|2021-07-16 10:20:50|12000.5|11998.5|12000.5|11998.5|12001|11999|12000.5|11998.5|1
1626430860000|2021-07-16 10:21:00|12001|11999|12001|11999|12001.5|11999.5|12001|11999|5
1626430870000|2021-07-16 10:21:10|12000|11998|11999|11997|12000|11998|11999|11997|15
1626430880000|2021-07-16 10:21:20|11998.5|11996.5|11999|11997|12000|11998|11998|11996|13
1626430890000|2021-07-16 10:21:30|11998.5|11996.5|11999|11997|11999|11997|11998|11996|6
1626430900000|2021-07-16 10:21:40|11998.5|11996.5|11997|11995|11998.5|11996.5|11997|11995|4
1626430910000|2021-07-16 10:21:50|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|11997|11995|6
1626430920000|2021-07-16 10:22:00|11997|11995|11996|11994|11998|11996|11996|11994|5
1626430930000|2021-07-16 10:22:10|11995.5|11993.5|11997|11995|11997.5|11995.5|11995.5|11993.5|9
1626430940000|2021-07-16 10:22:20|11997.5|11995.5|11998|11996|11998|11996|11997|11995|2
1626430950000|2021-07-16 10:22:30|11997.5|11995.5|11996|11994|11997.5|11995.5|11996|11994|2
1626430960000|2021-07-16 10:22:40|11996.5|11994.5|11998.5|11996.5|11998.5|11996.5|11996.5|11994.5|7
1626430970000|2021-07-16 10:22:50|11998|11996|12000.5|11998.5|12002|12000|11998|11996|22
1626430980000|2021-07-16 10:23:00|12000|11998|11999|11997|12001|11999|11999|11997|3
1626430990000|2021-07-16 10:23:10|11998.5|11996.5|11999|11997|11999|11997|11998|11996|6
1626431000000|2021-07-16 10:23:20|11999.5|11997.5|11999|11997|12000.5|11998.5|11998|11996|5
1626431010000|2021-07-16 10:23:30|12000|11998|12001|11999|12002|12000|12000|11998|15
1626431020000|2021-07-16 10:23:40|12000|11998|12000|11998|12000.5|11998.5|11999.5|11997.5|6
1626431030000|2021-07-16 10:23:50|12000.5|11998.5|12000|11998|12001|11999|12000|11998|3
1626431040000|2021-07-16 10:24:00|11999.5|11997.5|12004|12002|12004|12002|11999.5|11997.5|14
1626431050000|2021-07-16 10:24:10|12004.5|12002.5|12006|12004|12006.5|12004.5|12004.5|12002.5|9
1626431060000|2021-07-16 10:24:20|12005.5|12003.5|12005|12003|12006|12004|12005|12003|8
1626431070000|2021-07-16 10:24:30|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|1
1626431080000|2021-07-16 10:24:40|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|1
1626431090000|2021-07-16 10:24:50|12003.5|12001.5|12002|12000|12003.5|12001.5|12001.5|11999.5|3
1626431100000|2021-07-16 10:25:00|12001.5|11999.5|12002.5|12000.5|12003|12001|12001.5|11999.5|13
1626431110000|2021-07-16 10:25:10|12002|12000|12000|11998|12002|12000|12000|11998|4
1626431120000|2021-07-16 10:25:20|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11998.5|11996.5|6
1626431130000|2021-07-16 10:25:30|11999|11997|11998|11996|11999|11997|11998|11996|11
1626431140000|2021-07-16 10:25:40|11998.5|11996.5|11998.5|11996.5|11999.5|11997.5|11998|11996|23
1626431150000|2021-07-16 10:25:50|11999|11997|11998.5|11996.5|11999|11997|11998|11996|0
1626431160000|2021-07-16 10:26:00|11999|11997|12000.5|11998.5|12000.5|11998.5|11998.5|11996.5|8
1626431170000|2021-07-16 10:26:10|12001|11999|12000.5|11998.5|12002.5|12000.5|11999.5|11997.5|21
1626431180000|2021-07-16 10:26:20|12001|11999|12003.5|12001.5|12004|12002|12000.5|11998.5|12
1626431190000|2021-07-16 10:26:30|12004|12002|12004|12002|12005|12003|12004|12002|4
1626431200000|2021-07-16 10:26:40|12003.5|12001.5|12005|12003|12005|12003|12003.5|12001.5|3
1626431210000|2021-07-16 10:26:50|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1626431220000|2021-07-16 10:27:00|12005|12003|12005|12003|12005|12003|12004.5|12002.5|2
1626431230000|2021-07-16 10:27:10|12004.5|12002.5|12004.5|12002.5|12005|12003|12004|12002|3
1626431240000|2021-07-16 10:27:20|12005|12003|12005|12003|12005|12003|12004|12002|4
1626431250000|2021-07-16 10:27:30|12006|12004|12005|12003|12006|12004|12005|12003|6
1626431260000|2021-07-16 10:27:40|12005.5|12003.5|12007|12005|12007|12005|12005.5|12003.5|2
1626431270000|2021-07-16 10:27:50|12006.5|12004.5|12007|12005|12008|12006|12006.5|12004.5|11
1626431280000|2021-07-16 10:28:00|12007.5|12005.5|12008|12006|12008|12006|12006.5|12004.5|10
1626431290000|2021-07-16 10:28:10|12009|12007|12009|12007|12009|12007|12008.5|12006.5|6
1626431300000|2021-07-16 10:28:20|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|2
1626431310000|2021-07-16 10:28:30|12008.5|12006.5|12011|12009|12011|12009|12008.5|12006.5|4
1626431320000|2021-07-16 10:28:40|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|3
1626431330000|2021-07-16 10:28:50|12011|12009|12009|12007|12011|12009|12009|12007|5
1626431340000|2021-07-16 10:29:00|12008.5|12006.5|12009|12007|12010|12008|12008.5|12006.5|7
1626431360000|2021-07-16 10:29:20|12008.5|12006.5|12005.5|12003.5|12008.5|12006.5|12005|12003|7
1626431370000|2021-07-16 10:29:30|12006|12004|12006|12004|12007.5|12005.5|12006|12004|11
1626431380000|2021-07-16 10:29:40|12005.5|12003.5|12004|12002|12005.5|12003.5|12004|12002|2
1626431390000|2021-07-16 10:29:50|12004.5|12002.5|12004.5|12002.5|12005|12003|12004|12002|3
1626431400000|2021-07-16 10:30:00|12005|12003|12004.5|12002.5|12005|12003|12003.5|12001.5|16
1626431410000|2021-07-16 10:30:10|12004|12002|12006|12004|12006|12004|12004|12002|6
1626431420000|2021-07-16 10:30:20|12007|12005|12005.5|12003.5|12007|12005|12005|12003|7
1626431430000|2021-07-16 10:30:30|12006|12004|12006|12004|12006|12004|12005|12003|1
1626431440000|2021-07-16 10:30:40|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|4
1626431450000|2021-07-16 10:30:50|12008.5|12006.5|12007|12005|12008.5|12006.5|12006.5|12004.5|14
1626431460000|2021-07-16 10:31:00|12006.5|12004.5|12007.5|12005.5|12008|12006|12006.5|12004.5|7
1626431470000|2021-07-16 10:31:10|12007|12005|12006.5|12004.5|12007.5|12005.5|12006.5|12004.5|0
1626431480000|2021-07-16 10:31:20|12006|12004|12005|12003|12006|12004|12005|12003|5
1626431490000|2021-07-16 10:31:30|12004.5|12002.5|12005.5|12003.5|12006|12004|12004|12002|3
1626431500000|2021-07-16 10:31:40|12006|12004|12007|12005|12007|12005|12005.5|12003.5|5
1626431510000|2021-07-16 10:31:50|12006.5|12004.5|12007|12005|12007|12005|12006|12004|1
1626431520000|2021-07-16 10:32:00|12006.5|12004.5|12007.5|12005.5|12008|12006|12006.5|12004.5|12
1626431530000|2021-07-16 10:32:10|12007|12005|12007.5|12005.5|12008|12006|12007|12005|0
1626431540000|2021-07-16 10:32:20|12008|12006|12006.5|12004.5|12008|12006|12006.5|12004.5|0
1626431550000|2021-07-16 10:32:30|12007|12005|12007|12005|12007|12005|12006.5|12004.5|0
1626431560000|2021-07-16 10:32:40|12007.5|12005.5|12007.5|12005.5|12008|12006|12007.5|12005.5|2
1626431570000|2021-07-16 10:32:50|12008|12006|12007.5|12005.5|12008|12006|12007|12005|1
1626431580000|2021-07-16 10:33:00|12007|12005|12010|12008|12010|12008|12007|12005|14
1626431590000|2021-07-16 10:33:10|12009.5|12007.5|12007|12005|12009.5|12007.5|12006|12004|6
1626431600000|2021-07-16 10:33:20|12006.5|12004.5|12007|12005|12007|12005|12006.5|12004.5|0
1626431610000|2021-07-16 10:33:30|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006|12004|1
1626431620000|2021-07-16 10:33:40|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|1
1626431630000|2021-07-16 10:33:50|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|10
1626431640000|2021-07-16 10:34:00|12006|12004|12008.5|12006.5|12008.5|12006.5|12006|12004|5
1626431650000|2021-07-16 10:34:10|12009|12007|12009|12007|12009|12007|12009|12007|1
1626431660000|2021-07-16 10:34:20|12009.5|12007.5|12011.5|12009.5|12012|12010|12009.5|12007.5|8
1626431670000|2021-07-16 10:34:30|12012|12010|12011|12009|12012|12010|12011|12009|2
1626431680000|2021-07-16 10:34:40|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|121
1626431700000|2021-07-16 10:35:00|12011|12009|12013|12011|12015|12013|12011|12009|23
1626431710000|2021-07-16 10:35:10|12013.5|12011.5|12014|12012|12014|12012|12013|12011|2
1626431720000|2021-07-16 10:35:20|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|4
1626431730000|2021-07-16 10:35:30|12015|12013|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|4
1626431740000|2021-07-16 10:35:40|12015|12013|12013.5|12011.5|12015|12013|12013|12011|9
1626431750000|2021-07-16 10:35:50|12013|12011|12013|12011|12013|12011|12012|12010|2
1626431760000|2021-07-16 10:36:00|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|9
1626431770000|2021-07-16 10:36:10|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|3
1626431780000|2021-07-16 10:36:20|12013|12011|12013|12011|12013.5|12011.5|12012.5|12010.5|6
1626431790000|2021-07-16 10:36:30|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1626431800000|2021-07-16 10:36:40|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|2
1626431810000|2021-07-16 10:36:50|12014|12012|12011.5|12009.5|12014|12012|12011.5|12009.5|8
1626431820000|2021-07-16 10:37:00|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|7
1626431830000|2021-07-16 10:37:10|12012|12010|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|18
1626431840000|2021-07-16 10:37:20|12013|12011|12011.5|12009.5|12013|12011|12011.5|12009.5|3
1626431850000|2021-07-16 10:37:30|12012|12010|12010|12008|12013|12011|12010|12008|14
1626431860000|2021-07-16 10:37:40|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|3
1626431870000|2021-07-16 10:37:50|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|2
1626431880000|2021-07-16 10:38:00|12010|12008|12008.5|12006.5|12010|12008|12008.5|12006.5|19
1626431890000|2021-07-16 10:38:10|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|13
1626431900000|2021-07-16 10:38:20|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|2
1626431910000|2021-07-16 10:38:30|12009|12007|12011|12009|12011|12009|12009|12007|12
1626431920000|2021-07-16 10:38:40|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011.5|12009.5|5
1626431930000|2021-07-16 10:38:50|12013|12011|12013.5|12011.5|12014|12012|12013|12011|4
1626431940000|2021-07-16 10:39:00|12014|12012|12015.5|12013.5|12016|12014|12013.5|12011.5|6
1626431950000|2021-07-16 10:39:10|12015|12013|12014.5|12012.5|12015|12013|12014|12012|1
1626431960000|2021-07-16 10:39:20|12015|12013|12015.5|12013.5|12016|12014|12015|12013|6
1626431970000|2021-07-16 10:39:30|12016|12014|12016|12014|12016|12014|12016|12014|2
1626431980000|2021-07-16 10:39:40|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|8
1626431990000|2021-07-16 10:39:50|12018|12016|12016.5|12014.5|12018|12016|12016.5|12014.5|8
1626432000000|2021-07-16 10:40:00|12017|12015|12018|12016|12018|12016|12017|12015|3
1626432010000|2021-07-16 10:40:10|12017.5|12015.5|12016.5|12014.5|12018|12016|12016|12014|17
1626432020000|2021-07-16 10:40:20|12017|12015|12017.5|12015.5|12018|12016|12017|12015|0
1626432030000|2021-07-16 10:40:30|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|10
1626432040000|2021-07-16 10:40:40|12017|12015|12016.5|12014.5|12017|12015|12016|12014|6
1626432050000|2021-07-16 10:40:50|12016|12014|12016.5|12014.5|12017|12015|12016|12014|0
1626432060000|2021-07-16 10:41:00|12017|12015|12016.5|12014.5|12017|12015|12016|12014|4
1626432070000|2021-07-16 10:41:10|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|0
1626432080000|2021-07-16 10:41:20|12016|12014|12015.5|12013.5|12017|12015|12015.5|12013.5|11
1626432090000|2021-07-16 10:41:30|12016|12014|12015.5|12013.5|12016|12014|12015.5|12013.5|1
1626432100000|2021-07-16 10:41:40|12015|12013|12015.5|12013.5|12016|12014|12015|12013|12
1626432110000|2021-07-16 10:41:50|12016|12014|12016.5|12014.5|12017|12015|12016|12014|2
1626432120000|2021-07-16 10:42:00|12017|12015|12017|12015|12017|12015|12016|12014|6
1626432140000|2021-07-16 10:42:20|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|3
1626432150000|2021-07-16 10:42:30|12017|12015|12017.5|12015.5|12018|12016|12017|12015|17
1626432160000|2021-07-16 10:42:40|12018|12016|12018|12016|12018.5|12016.5|12018|12016|15
1626432170000|2021-07-16 10:42:50|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|3
1626432180000|2021-07-16 10:43:00|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|1
1626432190000|2021-07-16 10:43:10|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|8
1626432200000|2021-07-16 10:43:20|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017|12015|5
1626432210000|2021-07-16 10:43:30|12017|12015|12019.5|12017.5|12019.5|12017.5|12017|12015|9
1626432220000|2021-07-16 10:43:40|12019|12017|12019.5|12017.5|12020|12018|12019|12017|4
1626432230000|2021-07-16 10:43:50|12019|12017|12021.5|12019.5|12022|12020|12019|12017|12
1626432240000|2021-07-16 10:44:00|12021|12019|12021|12019|12022|12020|12021|12019|4
1626432250000|2021-07-16 10:44:10|12021.5|12019.5|12022|12020|12022|12020|12021|12019|2
1626432260000|2021-07-16 10:44:20|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|8
1626432270000|2021-07-16 10:44:30|||||||||2
1626432280000|2021-07-16 10:44:40|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|5
1626432290000|2021-07-16 10:44:50|12021.5|12019.5|12021.5|12019.5|12022|12020|12021|12019|2
1626432300000|2021-07-16 10:45:00|12021|12019|12020|12018|12021|12019|12019.5|12017.5|10
1626432310000|2021-07-16 10:45:10|12019.5|12017.5|12020|12018|12020|12018|12019|12017|0
1626432320000|2021-07-16 10:45:20|12019.5|12017.5|12020|12018|12021|12019|12019.5|12017.5|4
1626432330000|2021-07-16 10:45:30|12020.5|12018.5|12018.5|12016.5|12020.5|12018.5|12018.5|12016.5|10
1626432340000|2021-07-16 10:45:40|12019|12017|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|4
1626432350000|2021-07-16 10:45:50|12020|12018|12020.5|12018.5|12021|12019|12020|12018|3
1626432360000|2021-07-16 10:46:00|12020|12018|12022.5|12020.5|12023|12021|12020|12018|11
1626432370000|2021-07-16 10:46:10|12023|12021|12021.5|12019.5|12023|12021|12021|12019|4
1626432380000|2021-07-16 10:46:20|12021|12019|12020|12018|12021|12019|12020|12018|4
1626432390000|2021-07-16 10:46:30|12019.5|12017.5|12019|12017|12020|12018|12019|12017|5
1626432400000|2021-07-16 10:46:40|12019.5|12017.5|12018.5|12016.5|12020|12018|12018.5|12016.5|8
1626432410000|2021-07-16 10:46:50|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1626432430000|2021-07-16 10:47:10|12018|12016|12018|12016|12018|12016|12018|12016|1
1626432440000|2021-07-16 10:47:20|12018.5|12016.5|12020|12018|12020|12018|12018.5|12016.5|13
1626432450000|2021-07-16 10:47:30|12020.5|12018.5|12020.5|12018.5|12021|12019|12020.5|12018.5|3
1626432460000|2021-07-16 10:47:40|12021|12019|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|5
1626432470000|2021-07-16 10:47:50|12021|12019|12021|12019|12021|12019|12020|12018|8
1626432480000|2021-07-16 10:48:00|12020.5|12018.5|12020.5|12018.5|12021|12019|12020|12018|3
1626432490000|2021-07-16 10:48:10|12021|12019|12021|12019|12021|12019|12021|12019|0
1626432500000|2021-07-16 10:48:20|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|3
1626432510000|2021-07-16 10:48:30|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|2
1626432520000|2021-07-16 10:48:40|12018|12016|12016.5|12014.5|12018|12016|12016|12014|38
1626432530000|2021-07-16 10:48:50|12016|12014|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1626432540000|2021-07-16 10:49:00|12017|12015|12018|12016|12018.5|12016.5|12016.5|12014.5|29
1626432550000|2021-07-16 10:49:10|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018|12016|4
1626432560000|2021-07-16 10:49:20|12018|12016|12018|12016|12018|12016|12018|12016|1
1626432570000|2021-07-16 10:49:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|4
1626432580000|2021-07-16 10:49:40|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|6
1626432590000|2021-07-16 10:49:50|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1626432600000|2021-07-16 10:50:00|12016.5|12014.5|12018|12016|12018|12016|12016.5|12014.5|7
1626432610000|2021-07-16 10:50:10|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|4
1626432620000|2021-07-16 10:50:20|12016.5|12014.5|12015|12013|12016.5|12014.5|12015|12013|22
1626432630000|2021-07-16 10:50:30|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|4
1626432640000|2021-07-16 10:50:40|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|12
1626432650000|2021-07-16 10:50:50|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|0
1626432660000|2021-07-16 10:51:00|12016.5|12014.5|12018|12016|12018|12016|12016.5|12014.5|5
1626432670000|2021-07-16 10:51:10|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|4
1626432680000|2021-07-16 10:51:20|12019|12017|12020|12018|12020|12018|12019|12017|7
1626432690000|2021-07-16 10:51:30|||||||||1
1626432700000|2021-07-16 10:51:40|12019|12017|12020|12018|12020|12018|12019|12017|8
1626432710000|2021-07-16 10:51:50|12019.5|12017.5|12019.5|12017.5|12020|12018|12019.5|12017.5|0
1626432720000|2021-07-16 10:52:00|12020|12018|12019|12017|12020|12018|12019|12017|5
1626432730000|2021-07-16 10:52:10|12020|12018|12018.5|12016.5|12021|12019|12018.5|12016.5|11
1626432740000|2021-07-16 10:52:20|12018|12016|12017|12015|12018|12016|12016.5|12014.5|0
1626432750000|2021-07-16 10:52:30|12017.5|12015.5|12017.5|12015.5|12018|12016|12016.5|12014.5|1
1626432760000|2021-07-16 10:52:40|12017|12015|12017|12015|12017.5|12015.5|12017|12015|0
1626432770000|2021-07-16 10:52:50|12017.5|12015.5|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|5
1626432780000|2021-07-16 10:53:00|12019|12017|12020.5|12018.5|12020.5|12018.5|12018.5|12016.5|25
1626432790000|2021-07-16 10:53:10|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|15
1626432800000|2021-07-16 10:53:20|12019.5|12017.5|12020|12018|12020|12018|12019|12017|5
1626432810000|2021-07-16 10:53:30|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|6
1626432820000|2021-07-16 10:53:40|12018.5|12016.5|12018|12016|12019|12017|12018|12016|3
1626432830000|2021-07-16 10:53:50|12018.5|12016.5|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|5
1626432840000|2021-07-16 10:54:00|12020|12018|12020|12018|12021|12019|12019|12017|11
1626432850000|2021-07-16 10:54:10|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|6
1626432860000|2021-07-16 10:54:20|12020|12018|12019|12017|12020|12018|12019|12017|1
1626432870000|2021-07-16 10:54:30|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|1
1626432880000|2021-07-16 10:54:40|12020|12018|12020|12018|12020|12018|12020|12018|0
1626432890000|2021-07-16 10:54:50|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|5
1626432900000|2021-07-16 10:55:00|12021|12019|12020|12018|12021|12019|12020|12018|9
1626432920000|2021-07-16 10:55:20|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|3
1626432930000|2021-07-16 10:55:30|12020.5|12018.5|12019|12017|12020.5|12018.5|12019|12017|4
1626432940000|2021-07-16 10:55:40|12018.5|12016.5|12018.5|12016.5|12019|12017|12018|12016|1
1626432950000|2021-07-16 10:55:50|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|1
1626432960000|2021-07-16 10:56:00|12018|12016|12018|12016|12019|12017|12018|12016|5
1626432970000|2021-07-16 10:56:10|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1626432980000|2021-07-16 10:56:20|12019|12017|12020|12018|12020|12018|12018.5|12016.5|7
1626433000000|2021-07-16 10:56:40|12021|12019|12020.5|12018.5|12021|12019|12020|12018|5
1626433010000|2021-07-16 10:56:50|12021|12019|12021|12019|12021|12019|12021|12019|0
1626433020000|2021-07-16 10:57:00|12021.5|12019.5|12022.5|12020.5|12023|12021|12021.5|12019.5|19
1626433030000|2021-07-16 10:57:10|12023|12021|12021|12019|12023|12021|12021|12019|7
1626433040000|2021-07-16 10:57:20|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|1
1626433060000|2021-07-16 10:57:40|12020.5|12018.5|12020|12018|12020.5|12018.5|12019.5|12017.5|3
1626433070000|2021-07-16 10:57:50|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|1
1626433080000|2021-07-16 10:58:00|12020|12018|12020|12018|12020.5|12018.5|12020|12018|3
1626433090000|2021-07-16 10:58:10|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|3
1626433100000|2021-07-16 10:58:20|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|2
1626433110000|2021-07-16 10:58:30|12020.5|12018.5|12022|12020|12022.5|12020.5|12020.5|12018.5|10
1626433120000|2021-07-16 10:58:40|12021.5|12019.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|9
1626433130000|2021-07-16 10:58:50|12022|12020|12022|12020|12022|12020|12022|12020|0
1626433140000|2021-07-16 10:59:00|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|1
1626433150000|2021-07-16 10:59:10|12022.5|12020.5|12022.5|12020.5|12023|12021|12022.5|12020.5|4
1626433160000|2021-07-16 10:59:20|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|0
1626433170000|2021-07-16 10:59:30|12022|12020|12022|12020|12022.5|12020.5|12022|12020|0
1626433180000|2021-07-16 10:59:40|12021.5|12019.5|12021|12019|12022|12020|12021|12019|4
1626433190000|2021-07-16 10:59:50|12021.5|12019.5|12021|12019|12022|12020|12021|12019|10
1626433200000|2021-07-16 11:00:00|12021.5|12019.5|12020|12018|12021.5|12019.5|12019.5|12017.5|6
1626433210000|2021-07-16 11:00:10|12020.5|12018.5|12021|12019|12021|12019|12020|12018|5
1626433220000|2021-07-16 11:00:20|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|1
1626433230000|2021-07-16 11:00:30|12020.5|12018.5|12021.5|12019.5|12022|12020|12020.5|12018.5|1
1626433240000|2021-07-16 11:00:40|12021|12019|12021.5|12019.5|12021.5|12019.5|12021|12019|1
1626433250000|2021-07-16 11:00:50|12021|12019|12021|12019|12021|12019|12021|12019|0
1626433260000|2021-07-16 11:01:00|12020.5|12018.5|12022|12020|12022|12020|12020.5|12018.5|7
1626433270000|2021-07-16 11:01:10|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|12
1626433280000|2021-07-16 11:01:20|12023|12021|12022.5|12020.5|12023|12021|12022|12020|0
1626433290000|2021-07-16 11:01:30|12023|12021|12023|12021|12023|12021|12023|12021|0
1626433310000|2021-07-16 11:01:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1626433320000|2021-07-16 11:02:00|12023|12021|12025|12023|12025|12023|12023|12021|22
1626433330000|2021-07-16 11:02:10|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|8
1626433340000|2021-07-16 11:02:20|12025|12023|12024.5|12022.5|12025|12023|12024|12022|1
1626433350000|2021-07-16 11:02:30|12025|12023|12024.5|12022.5|12025.5|12023.5|12024.5|12022.5|3
1626433360000|2021-07-16 11:02:40|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|0
1626433370000|2021-07-16 11:02:50|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|3
1626433380000|2021-07-16 11:03:00|12025|12023|12025|12023|12025|12023|12024.5|12022.5|2
1626433390000|2021-07-16 11:03:10|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024|12022|0
1626433400000|2021-07-16 11:03:20|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|4
1626433410000|2021-07-16 11:03:30|12024|12022|12025.5|12023.5|12026|12024|12024|12022|14
1626433420000|2021-07-16 11:03:40|12025|12023|12026|12024|12026|12024|12025|12023|0
1626433430000|2021-07-16 11:03:50|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|2
1626433440000|2021-07-16 11:04:00|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|1
1626433450000|2021-07-16 11:04:10|12027|12025|12025.5|12023.5|12027|12025|12025.5|12023.5|7
1626433460000|2021-07-16 11:04:20|12026|12024|12027|12025|12027|12025|12026|12024|0
1626433470000|2021-07-16 11:04:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|4
1626433490000|2021-07-16 11:04:50|12028|12026|12026|12024|12028|12026|12026|12024|2
1626433500000|2021-07-16 11:05:00|12026.5|12024.5|12027.5|12025.5|12027.5|12025.5|12026|12024|6
1626433510000|2021-07-16 11:05:10|12028|12026|12027|12025|12028|12026|12027|12025|5
1626433520000|2021-07-16 11:05:20|12027.5|12025.5|12028|12026|12028|12026|12027|12025|5
1626433530000|2021-07-16 11:05:30|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1626433540000|2021-07-16 11:05:40|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|6
1626433550000|2021-07-16 11:05:50|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|5
1626433560000|2021-07-16 11:06:00|12026|12024|12027.5|12025.5|12027.5|12025.5|12026|12024|2
1626433570000|2021-07-16 11:06:10|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|4
1626433580000|2021-07-16 11:06:20|12028|12026|12028|12026|12028|12026|12028|12026|0
1626433590000|2021-07-16 11:06:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|2
1626433610000|2021-07-16 11:06:50|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|3
1626433620000|2021-07-16 11:07:00|12028|12026|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|16
1626433640000|2021-07-16 11:07:20|12028|12026|12026.5|12024.5|12028|12026|12026.5|12024.5|17
1626433650000|2021-07-16 11:07:30|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|2
1626433660000|2021-07-16 11:07:40|12027|12025|12027|12025|12027|12025|12027|12025|0
1626433670000|2021-07-16 11:07:50|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|2
1626433680000|2021-07-16 11:08:00|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025|12023|8
1626433700000|2021-07-16 11:08:20|12026|12024|12027|12025|12027|12025|12026|12024|0
1626433710000|2021-07-16 11:08:30|12026.5|12024.5|12025|12023|12026.5|12024.5|12025|12023|1
1626433720000|2021-07-16 11:08:40|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|3
1626433730000|2021-07-16 11:08:50|12025|12023|12025|12023|12025|12023|12025|12023|0
1626433740000|2021-07-16 11:09:00|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|5
1626433750000|2021-07-16 11:09:10|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|3
1626433760000|2021-07-16 11:09:20|12024|12022|12024|12022|12024|12022|12024|12022|0
1626433770000|2021-07-16 11:09:30|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|1
1626433780000|2021-07-16 11:09:40|12022.5|12020.5|12024.5|12022.5|12024.5|12022.5|12022.5|12020.5|17
1626433790000|2021-07-16 11:09:50|12025|12023|12024|12022|12025|12023|12024|12022|0
1626433800000|2021-07-16 11:10:00|12023.5|12021.5|12024.5|12022.5|12025|12023|12023.5|12021.5|5
1626433810000|2021-07-16 11:10:10|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1626433820000|2021-07-16 11:10:20|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|2
1626433830000|2021-07-16 11:10:30|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1626433840000|2021-07-16 11:10:40|12025|12023|12022.5|12020.5|12025|12023|12022.5|12020.5|3
1626433850000|2021-07-16 11:10:50|12022|12020|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|2
1626433860000|2021-07-16 11:11:00|12021|12019|12021.5|12019.5|12021.5|12019.5|12020.5|12018.5|3
1626433870000|2021-07-16 11:11:10|12021|12019|12020.5|12018.5|12021|12019|12020|12018|0
1626433880000|2021-07-16 11:11:20|12020|12018|12019.5|12017.5|12021|12019|12019.5|12017.5|2
1626433890000|2021-07-16 11:11:30|12019|12017|12019|12017|12019|12017|12018.5|12016.5|1
1626433900000|2021-07-16 11:11:40|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1626433910000|2021-07-16 11:11:50|12018|12016|12019.5|12017.5|12019.5|12017.5|12018|12016|5
1626433920000|2021-07-16 11:12:00|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|0
1626433930000|2021-07-16 11:12:10|12020|12018|12019.5|12017.5|12020|12018|12019.5|12017.5|4
1626433940000|2021-07-16 11:12:20|12019|12017|12019|12017|12019.5|12017.5|12019|12017|0
1626433950000|2021-07-16 11:12:30|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|0
1626433960000|2021-07-16 11:12:40|12019|12017|12019|12017|12019.5|12017.5|12019|12017|0
1626433970000|2021-07-16 11:12:50|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018|12016|6
1626433980000|2021-07-16 11:13:00|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|2
1626433990000|2021-07-16 11:13:10|12018|12016|12017|12015|12018|12016|12017|12015|5
1626434000000|2021-07-16 11:13:20|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1626434020000|2021-07-16 11:13:40|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|1
1626434030000|2021-07-16 11:13:50|12016|12014|12015.5|12013.5|12016|12014|12015|12013|5
1626434040000|2021-07-16 11:14:00|12015|12013|12014|12012|12015|12013|12013.5|12011.5|3
1626434050000|2021-07-16 11:14:10|12014.5|12012.5|12016|12014|12016|12014|12014.5|12012.5|6
1626434060000|2021-07-16 11:14:20|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|2
1626434070000|2021-07-16 11:14:30|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|3
1626434080000|2021-07-16 11:14:40|12016|12014|12014.5|12012.5|12016|12014|12014.5|12012.5|0
1626434090000|2021-07-16 11:14:50|12015|12013|12014|12012|12015|12013|12013.5|12011.5|0
1626434100000|2021-07-16 11:15:00|12014.5|12012.5|12017|12015|12017|12015|12014.5|12012.5|9
1626434110000|2021-07-16 11:15:10|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|2
1626434120000|2021-07-16 11:15:20|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|6
1626434130000|2021-07-16 11:15:30|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1626434140000|2021-07-16 11:15:40|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|1
1626434150000|2021-07-16 11:15:50|12017|12015|12017|12015|12017|12015|12016.5|12014.5|0
1626434160000|2021-07-16 11:16:00|12016.5|12014.5|12018|12016|12018|12016|12016.5|12014.5|1
1626434170000|2021-07-16 11:16:10|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|1
1626434180000|2021-07-16 11:16:20|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1626434190000|2021-07-16 11:16:30|12017|12015|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1626434200000|2021-07-16 11:16:40|12017|12015|12016|12014|12017|12015|12016|12014|4
1626434210000|2021-07-16 11:16:50|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1626434220000|2021-07-16 11:17:00|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|3
1626434230000|2021-07-16 11:17:10|12014|12012|12013.5|12011.5|12014|12012|12013.5|12011.5|0
1626434240000|2021-07-16 11:17:20|12014|12012|12014|12012|12014.5|12012.5|12014|12012|4
1626434280000|2021-07-16 11:18:00|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|3
1626434290000|2021-07-16 11:18:10|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|2
1626434300000|2021-07-16 11:18:20|12013.5|12011.5|12013.5|12011.5|12015|12013|12013|12011|8
1626434310000|2021-07-16 11:18:30|12013|12011|12014|12012|12014|12012|12013|12011|2
1626434320000|2021-07-16 11:18:40|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|4
1626434330000|2021-07-16 11:18:50|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|11
1626434340000|2021-07-16 11:19:00|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|1
1626434370000|2021-07-16 11:19:30|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|6
1626434380000|2021-07-16 11:19:40|12015|12013|12015|12013|12015|12013|12014|12012|2
1626434390000|2021-07-16 11:19:50|12014.5|12012.5|12014|12012|12014.5|12012.5|12013.5|12011.5|1
1626434400000|2021-07-16 11:20:00|12013|12011|12014|12012|12014|12012|12012.5|12010.5|9
1626434410000|2021-07-16 11:20:10|12015|12013|12013.5|12011.5|12015|12013|12013.5|12011.5|3
1626434420000|2021-07-16 11:20:20|12014|12012|12013|12011|12014|12012|12013|12011|1
1626434430000|2021-07-16 11:20:30|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|0
1626434440000|2021-07-16 11:20:40|12013|12011|12012.5|12010.5|12013|12011|12012.5|12010.5|0
1626434450000|2021-07-16 11:20:50|12012|12010|12011.5|12009.5|12012.5|12010.5|12010.5|12008.5|4
1626434460000|2021-07-16 11:21:00|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|2
1626434470000|2021-07-16 11:21:10|12010|12008|12010|12008|12010.5|12008.5|12010|12008|0
1626434480000|2021-07-16 11:21:20|12009.5|12007.5|12010|12008|12010|12008|12009|12007|2
1626434490000|2021-07-16 11:21:30|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|5
1626434500000|2021-07-16 11:21:40|12011|12009|12011|12009|12011|12009|12010.5|12008.5|0
1626434510000|2021-07-16 11:21:50|12012|12010|12011|12009|12012|12010|12011|12009|4
1626434520000|2021-07-16 11:22:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|1
1626434540000|2021-07-16 11:22:20|||||||||1
1626434550000|2021-07-16 11:22:30|12010.5|12008.5|12011|12009|12011|12009|12010|12008|2
1626434560000|2021-07-16 11:22:40|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|3
1626434570000|2021-07-16 11:22:50|12011.5|12009.5|12011|12009|12012|12010|12011|12009|3
1626434580000|2021-07-16 11:23:00|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|1
1626434590000|2021-07-16 11:23:10|12011|12009|12011|12009|12011|12009|12010|12008|3
1626434600000|2021-07-16 11:23:20|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1626434610000|2021-07-16 11:23:30|12011|12009|12011.5|12009.5|12012|12010|12010|12008|6
1626434620000|2021-07-16 11:23:40|12012|12010|12012|12010|12012|12010|12011|12009|4
1626434630000|2021-07-16 11:23:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1626434640000|2021-07-16 11:24:00|12012|12010|12012|12010|12012|12010|12012|12010|0
1626434650000|2021-07-16 11:24:10|12011.5|12009.5|12011|12009|12012|12010|12011|12009|1
1626434660000|2021-07-16 11:24:20|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|1
1626434670000|2021-07-16 11:24:30|12011|12009|12009.5|12007.5|12011|12009|12009.5|12007.5|2
1626434680000|2021-07-16 11:24:40|12010|12008|12009.5|12007.5|12010|12008|12009.5|12007.5|2
1626434690000|2021-07-16 11:24:50|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|2
1626434700000|2021-07-16 11:25:00|12010|12008|12010.5|12008.5|12011|12009|12010|12008|1
1626434710000|2021-07-16 11:25:10|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|3
1626434720000|2021-07-16 11:25:20|12009|12007|12007.5|12005.5|12009|12007|12007.5|12005.5|0
1626434730000|2021-07-16 11:25:30|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1626434750000|2021-07-16 11:25:50|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|1
1626434760000|2021-07-16 11:26:00|12009|12007|12009|12007|12009|12007|12009|12007|0
1626434770000|2021-07-16 11:26:10|12009.5|12007.5|12008.5|12006.5|12009.5|12007.5|12008.5|12006.5|7
1626434780000|2021-07-16 11:26:20|12008|12006|12007|12005|12008.5|12006.5|12007|12005|0
1626434790000|2021-07-16 11:26:30|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|1
1626434800000|2021-07-16 11:26:40|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|0
1626434810000|2021-07-16 11:26:50|12006|12004|12007.5|12005.5|12007.5|12005.5|12006|12004|1
1626434820000|2021-07-16 11:27:00|12008|12006|12010|12008|12010|12008|12008|12006|7
1626434840000|2021-07-16 11:27:20|12010.5|12008.5|12009|12007|12010.5|12008.5|12009|12007|5
1626434850000|2021-07-16 11:27:30|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|0
1626434860000|2021-07-16 11:27:40|12009|12007|12008|12006|12009|12007|12008|12006|1
1626434880000|2021-07-16 11:28:00|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007|12005|2
1626434890000|2021-07-16 11:28:10|12007|12005|12007|12005|12007.5|12005.5|12007|12005|0
1626434900000|2021-07-16 11:28:20|12006|12004|12005|12003|12006.5|12004.5|12005|12003|2
1626434910000|2021-07-16 11:28:30|12004.5|12002.5|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|4
1626434920000|2021-07-16 11:28:40|12005|12003|12005|12003|12005|12003|12005|12003|0
1626434930000|2021-07-16 11:28:50|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|9
1626434940000|2021-07-16 11:29:00|12005|12003|12005|12003|12005|12003|12005|12003|6
1626434950000|2021-07-16 11:29:10|12005.5|12003.5|12006.5|12004.5|12007.5|12005.5|12005.5|12003.5|14
1626434960000|2021-07-16 11:29:20|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|0
1626434970000|2021-07-16 11:29:30|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|1
1626434980000|2021-07-16 11:29:40|12006|12004|12005.5|12003.5|12006|12004|12005|12003|2
1626434990000|2021-07-16 11:29:50|12006|12004|12006.5|12004.5|12006.5|12004.5|12006|12004|0
1626435000000|2021-07-16 11:30:00|12006|12004|12005|12003|12006|12004|12005|12003|14
1626435010000|2021-07-16 11:30:10|12005.5|12003.5|12006.5|12004.5|12006.5|12004.5|12005.5|12003.5|7
1626435020000|2021-07-16 11:30:20|12007|12005|12005.5|12003.5|12007|12005|12005.5|12003.5|1
1626435030000|2021-07-16 11:30:30|12005|12003|12004|12002|12005.5|12003.5|12004|12002|6
1626435040000|2021-07-16 11:30:40|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12003|12001|4
1626435050000|2021-07-16 11:30:50|12005|12003|12004.5|12002.5|12005|12003|12004|12002|2
1626435060000|2021-07-16 11:31:00|12005|12003|12006.5|12004.5|12006.5|12004.5|12005|12003|3
1626435070000|2021-07-16 11:31:10|12007|12005|12007|12005|12007|12005|12007|12005|0
1626435080000|2021-07-16 11:31:20|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|3
1626435090000|2021-07-16 11:31:30|12006|12004|12005.5|12003.5|12006.5|12004.5|12005|12003|3
1626435100000|2021-07-16 11:31:40|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|0
1626435120000|2021-07-16 11:32:00|12006|12004|12006|12004|12006.5|12004.5|12006|12004|5
1626435130000|2021-07-16 11:32:10|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|0
1626435140000|2021-07-16 11:32:20|12006|12004|12006.5|12004.5|12006.5|12004.5|12006|12004|0
1626435150000|2021-07-16 11:32:30|12007|12005|12007.5|12005.5|12007.5|12005.5|12007|12005|0
1626435160000|2021-07-16 11:32:40|12007|12005|12006|12004|12007|12005|12006|12004|2
1626435170000|2021-07-16 11:32:50|12005.5|12003.5|12005.5|12003.5|12006|12004|12005.5|12003.5|0
1626435180000|2021-07-16 11:33:00|12006|12004|12005.5|12003.5|12007|12005|12005.5|12003.5|6
1626435190000|2021-07-16 11:33:10|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|1
1626435200000|2021-07-16 11:33:20|12005|12003|12005.5|12003.5|12006|12004|12005|12003|2
1626435210000|2021-07-16 11:33:30|12006|12004|12005|12003|12006|12004|12005|12003|0
1626435220000|2021-07-16 11:33:40|12005.5|12003.5|12005.5|12003.5|12006|12004|12005.5|12003.5|4
1626435230000|2021-07-16 11:33:50|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|4
1626435240000|2021-07-16 11:34:00|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|2
1626435250000|2021-07-16 11:34:10|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|0
1626435260000|2021-07-16 11:34:20|12005|12003|12005.5|12003.5|12006|12004|12005|12003|1
1626435270000|2021-07-16 11:34:30|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1626435280000|2021-07-16 11:34:40|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|1
1626435290000|2021-07-16 11:34:50|12005|12003|12004.5|12002.5|12005|12003|12004|12002|0
1626435300000|2021-07-16 11:35:00|12004|12002|12004.5|12002.5|12005|12003|12004|12002|10
1626435310000|2021-07-16 11:35:10|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1626435320000|2021-07-16 11:35:20|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|0
1626435330000|2021-07-16 11:35:30|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|1
1626435340000|2021-07-16 11:35:40|12005|12003|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|0
1626435350000|2021-07-16 11:35:50|12006|12004|12007.5|12005.5|12007.5|12005.5|12006|12004|15
1626435360000|2021-07-16 11:36:00|12007|12005|12009.5|12007.5|12009.5|12007.5|12007|12005|24
1626435370000|2021-07-16 11:36:10|12010|12008|12010.5|12008.5|12010.5|12008.5|12010|12008|1
1626435380000|2021-07-16 11:36:20|12011|12009|12010|12008|12011|12009|12010|12008|2
1626435390000|2021-07-16 11:36:30|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|2
1626435400000|2021-07-16 11:36:40|12009|12007|12007.5|12005.5|12009|12007|12007.5|12005.5|4
1626435410000|2021-07-16 11:36:50|12007|12005|12007.5|12005.5|12007.5|12005.5|12007|12005|0
1626435420000|2021-07-16 11:37:00|12007|12005|12006.5|12004.5|12007|12005|12006|12004|4
1626435430000|2021-07-16 11:37:10|12006|12004|12006|12004|12006|12004|12006|12004|0
1626435440000|2021-07-16 11:37:20|12005.5|12003.5|12005|12003|12006|12004|12005|12003|0
1626435450000|2021-07-16 11:37:30|12004.5|12002.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|6
1626435460000|2021-07-16 11:37:40|12004|12002|12004|12002|12004|12002|12003.5|12001.5|0
1626435470000|2021-07-16 11:37:50|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|0
1626435490000|2021-07-16 11:38:10|12004|12002|12004|12002|12004|12002|12004|12002|0
1626435500000|2021-07-16 11:38:20|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|3
1626435510000|2021-07-16 11:38:30|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003|12001|7
1626435520000|2021-07-16 11:38:40|12003|12001|12003.5|12001.5|12003.5|12001.5|12003|12001|0
1626435530000|2021-07-16 11:38:50|12003|12001|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|3
1626435540000|2021-07-16 11:39:00|||||||||5
1626435550000|2021-07-16 11:39:10|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|4
1626435560000|2021-07-16 11:39:20|12001|11999|12001|11999|12001.5|11999.5|12001|11999|1
1626435570000|2021-07-16 11:39:30|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|1
1626435580000|2021-07-16 11:39:40|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|0
1626435590000|2021-07-16 11:39:50|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|0
1626435600000|2021-07-16 11:40:00|12001.4|11999.4|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|0
1626435610000|2021-07-16 11:40:10|12001.4|11999.4|12000.4|11998.4|12001.4|11999.4|12000.4|11998.4|1
1626435620000|2021-07-16 11:40:20|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|0
1626435630000|2021-07-16 11:40:30|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|0
1626435640000|2021-07-16 11:40:40|||||||||1
1626435650000|2021-07-16 11:40:50|12000.9|11998.9|12001.4|11999.4|12001.9|11999.9|12000.4|11998.4|1
1626435660000|2021-07-16 11:41:00|12001.9|11999.9|12002.4|12000.4|12003.4|12001.4|12001.9|11999.9|5
1626435670000|2021-07-16 11:41:10|12002.9|12000.9|12002.9|12000.9|12003.4|12001.4|12002.4|12000.4|0
1626435680000|2021-07-16 11:41:20|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|2
1626435690000|2021-07-16 11:41:30|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|10
1626435700000|2021-07-16 11:41:40|12001.9|11999.9|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|1
1626435710000|2021-07-16 11:41:50|12001.9|11999.9|12002.4|12000.4|12002.9|12000.9|12001.4|11999.4|2
1626435720000|2021-07-16 11:42:00|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|3
1626435730000|2021-07-16 11:42:10|12002.9|12000.9|12004.4|12002.4|12004.4|12002.4|12002.4|12000.4|4
1626435740000|2021-07-16 11:42:20|12003.9|12001.9|12004.4|12002.4|12004.4|12002.4|12003.9|12001.9|0
1626435750000|2021-07-16 11:42:30|12000.4|11998.4|12001.9|11999.9|12001.9|11999.9|12000.4|11998.4|169
1626435760000|2021-07-16 11:42:40|12002.4|12000.4|12001.4|11999.4|12002.4|12000.4|12001.4|11999.4|3
1626435780000|2021-07-16 11:43:00|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12001.9|11999.9|14
1626435790000|2021-07-16 11:43:10|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|2
1626435800000|2021-07-16 11:43:20|12000.9|11998.9|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|6
1626435810000|2021-07-16 11:43:30|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|2
1626435820000|2021-07-16 11:43:40|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|6
1626435830000|2021-07-16 11:43:50|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|1
1626435840000|2021-07-16 11:44:00|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|4
1626435850000|2021-07-16 11:44:10|12001.9|11999.9|12002.4|12000.4|12002.4|12000.4|12001.9|11999.9|3
1626435860000|2021-07-16 11:44:20|12002.9|12000.9|12003.4|12001.4|12003.4|12001.4|12002.9|12000.9|1
1626435870000|2021-07-16 11:44:30|||||||||1
1626435880000|2021-07-16 11:44:40|12003.9|12001.9|12003.4|12001.4|12003.9|12001.9|12002.9|12000.9|1
1626435890000|2021-07-16 11:44:50|12002.9|12000.9|12002.9|12000.9|12002.9|12000.9|12002.9|12000.9|1
1626435900000|2021-07-16 11:45:00|12002.4|12000.4|12002.4|12000.4|12003.4|12001.4|12002.4|12000.4|5
1626435910000|2021-07-16 11:45:10|12001.9|11999.9|12001.4|11999.4|12002.4|12000.4|12000.9|11998.9|3
1626435920000|2021-07-16 11:45:20|12000.9|11998.9|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|1
1626435930000|2021-07-16 11:45:30|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|3
1626435940000|2021-07-16 11:45:40|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|1
1626435950000|2021-07-16 11:45:50|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|2
1626435960000|2021-07-16 11:46:00|12000.9|11998.9|12001.4|11999.4|12001.9|11999.9|12000.9|11998.9|5
1626435970000|2021-07-16 11:46:10|12001.9|11999.9|12001.9|11999.9|12002.4|12000.4|12001.4|11999.4|8
1626435980000|2021-07-16 11:46:20|12002.4|12000.4|12001.9|11999.9|12002.4|12000.4|12001.4|11999.4|2
1626435990000|2021-07-16 11:46:30|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|12002.4|12000.4|2
1626436000000|2021-07-16 11:46:40|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|5
1626436010000|2021-07-16 11:46:50|12000.9|11998.9|12002.4|12000.4|12002.4|12000.4|12000.4|11998.4|3
1626436020000|2021-07-16 11:47:00|12002.9|12000.9|12002.4|12000.4|12002.9|12000.9|12002.4|12000.4|0
1626436030000|2021-07-16 11:47:10|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|0
1626436040000|2021-07-16 11:47:20|12001.4|11999.4|12000.4|11998.4|12001.4|11999.4|12000.4|11998.4|4
1626436050000|2021-07-16 11:47:30|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|0
1626436060000|2021-07-16 11:47:40|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|3
1626436080000|2021-07-16 11:48:00|12000.9|11998.9|12000.9|11998.9|12001.9|11999.9|12000.9|11998.9|6
1626436090000|2021-07-16 11:48:10|12000.4|11998.4|12000.4|11998.4|12000.9|11998.9|12000.4|11998.4|2
1626436110000|2021-07-16 11:48:30|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11999.9|11997.9|0
1626436120000|2021-07-16 11:48:40|11999.4|11997.4|11998.9|11996.9|11999.4|11997.4|11998.9|11996.9|3
1626436130000|2021-07-16 11:48:50|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|4
1626436150000|2021-07-16 11:49:10|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|12
1626436170000|2021-07-16 11:49:30|11997.9|11995.9|11998.4|11996.4|11998.9|11996.9|11997.9|11995.9|6
1626436180000|2021-07-16 11:49:40|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11997.9|11995.9|9
1626436190000|2021-07-16 11:49:50|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|3
1626436200000|2021-07-16 11:50:00|11999.9|11997.9|12001.4|11999.4|12001.9|11999.9|11999.9|11997.9|8
1626436210000|2021-07-16 11:50:10|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|12000.9|11998.9|0
1626436220000|2021-07-16 11:50:20|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|12001.4|11999.4|2
1626436240000|2021-07-16 11:50:40|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|1
1626436250000|2021-07-16 11:50:50|12001.9|11999.9|12001.4|11999.4|12001.9|11999.9|12001.4|11999.4|1
1626436260000|2021-07-16 11:51:00|12001.9|11999.9|11998.9|11996.9|12001.9|11999.9|11998.9|11996.9|18
1626436270000|2021-07-16 11:51:10|11998.4|11996.4|11999.4|11997.4|11999.4|11997.4|11998.4|11996.4|31
1626436280000|2021-07-16 11:51:20|11999.9|11997.9|11999.9|11997.9|11999.9|11997.9|11999.4|11997.4|4
1626436290000|2021-07-16 11:51:30|11999.4|11997.4|11999.9|11997.9|11999.9|11997.9|11999.4|11997.4|1
1626436310000|2021-07-16 11:51:50|11999.4|11997.4|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|1
1626436320000|2021-07-16 11:52:00|11999.9|11997.9|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|5
1626436330000|2021-07-16 11:52:10|11999.9|11997.9|11999.9|11997.9|12000.4|11998.4|11998.9|11996.9|18
1626436340000|2021-07-16 11:52:20|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|12000.4|11998.4|3
1626436350000|2021-07-16 11:52:30|11999.9|11997.9|12000.4|11998.4|12000.4|11998.4|11999.9|11997.9|2
1626436370000|2021-07-16 11:52:50|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|3
1626436380000|2021-07-16 11:53:00|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|0
1626436390000|2021-07-16 11:53:10|11999.4|11997.4|11999.9|11997.9|11999.9|11997.9|11999.4|11997.4|2
1626436400000|2021-07-16 11:53:20|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|11999.4|11997.4|5
1626436410000|2021-07-16 11:53:30|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|0
1626436440000|2021-07-16 11:54:00|11999.9|11997.9|11998.9|11996.9|11999.9|11997.9|11998.9|11996.9|9
1626436450000|2021-07-16 11:54:10|11997.9|11995.9|11998.9|11996.9|11998.9|11996.9|11997.9|11995.9|19
1626436460000|2021-07-16 11:54:20|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|3
1626436470000|2021-07-16 11:54:30|11997.9|11995.9|11997.4|11995.4|11998.4|11996.4|11996.9|11994.9|21
1626436480000|2021-07-16 11:54:40|11996.9|11994.9|11997.9|11995.9|11997.9|11995.9|11996.9|11994.9|3
1626436490000|2021-07-16 11:54:50|11998.4|11996.4|11997.9|11995.9|11998.4|11996.4|11997.4|11995.4|10
1626436500000|2021-07-16 11:55:00|11998.4|11996.4|11997.9|11995.9|11998.9|11996.9|11997.9|11995.9|3
1626436510000|2021-07-16 11:55:10|11998.4|11996.4|11997.9|11995.9|11998.4|11996.4|11997.4|11995.4|1
1626436520000|2021-07-16 11:55:20|11997.4|11995.4|11997.9|11995.9|11997.9|11995.9|11997.4|11995.4|0
1626436540000|2021-07-16 11:55:40|11998.4|11996.4|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|4
1626436550000|2021-07-16 11:55:50|11998.4|11996.4|11997.9|11995.9|11998.4|11996.4|11997.9|11995.9|4
1626436560000|2021-07-16 11:56:00|11997.4|11995.4|11996.9|11994.9|11997.9|11995.9|11996.9|11994.9|14
1626436580000|2021-07-16 11:56:20|11997.4|11995.4|11997.9|11995.9|11998.4|11996.4|11997.4|11995.4|15
1626436590000|2021-07-16 11:56:30|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|4
1626436600000|2021-07-16 11:56:40|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|0
1626436610000|2021-07-16 11:56:50|11998.4|11996.4|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|0
1626436620000|2021-07-16 11:57:00|11999.4|11997.4|11999.4|11997.4|11999.9|11997.9|11999.4|11997.4|5
1626436630000|2021-07-16 11:57:10|11998.9|11996.9|11999.4|11997.4|11999.4|11997.4|11998.9|11996.9|2
1626436640000|2021-07-16 11:57:20|11999.9|11997.9|11999.4|11997.4|11999.9|11997.9|11998.9|11996.9|6
1626436690000|2021-07-16 11:58:10|11998.9|11996.9|11998.4|11996.4|11998.9|11996.9|11998.4|11996.4|8
1626436700000|2021-07-16 11:58:20|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|6
1626436710000|2021-07-16 11:58:30|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|0
1626436730000|2021-07-16 11:58:50|11997.9|11995.9|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|2
1626436750000|2021-07-16 11:59:10|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|1
1626436760000|2021-07-16 11:59:20|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|7
1626436780000|2021-07-16 11:59:40|11997.9|11995.9|11998.4|11996.4|11998.4|11996.4|11997.9|11995.9|8
1626436800000|2021-07-16 12:00:00|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|2
1626436820000|2021-07-16 12:00:20|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|11998.4|11996.4|3
1626436830000|2021-07-16 12:00:30|11998.9|11996.9|11998.9|11996.9|11998.9|11996.9|11998.4|11996.4|2
1626436840000|2021-07-16 12:00:40|11999.4|11997.4|11999.4|11997.4|12000.9|11998.9|11999.4|11997.4|21
1626436860000|2021-07-16 12:01:00|11999.9|11997.9|12000.9|11998.9|12000.9|11998.9|11999.9|11997.9|9
1626436880000|2021-07-16 12:01:20|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|12001.9|11999.9|19
1626436890000|2021-07-16 12:01:30|12002.4|12000.4|12003.9|12001.9|12003.9|12001.9|12001.9|11999.9|27
1626436900000|2021-07-16 12:01:40|12004.4|12002.4|12004.4|12002.4|12004.9|12002.9|12003.9|12001.9|5
1626436910000|2021-07-16 12:01:50|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|12003.9|12001.9|0
1626436920000|2021-07-16 12:02:00|12003.4|12001.4|12003.4|12001.4|12003.9|12001.9|12003.4|12001.4|5
1626436930000|2021-07-16 12:02:10|12003.9|12001.9|12004.4|12002.4|12004.4|12002.4|12003.4|12001.4|5
1626436940000|2021-07-16 12:02:20|12004.9|12002.9|12005.4|12003.4|12005.4|12003.4|12004.4|12002.4|2
1626436950000|2021-07-16 12:02:30|12005.9|12003.9|12005.4|12003.4|12005.9|12003.9|12004.9|12002.9|2
1626436960000|2021-07-16 12:02:40|12005.9|12003.9|12005.9|12003.9|12006.4|12004.4|12005.9|12003.9|2
1626436980000|2021-07-16 12:03:00|12006.4|12004.4|12005.9|12003.9|12006.9|12004.9|12005.9|12003.9|3
1626436990000|2021-07-16 12:03:10|||||||||1
1626437000000|2021-07-16 12:03:20|12005.4|12003.4|12005.9|12003.9|12005.9|12003.9|12004.9|12002.9|8
1626437010000|2021-07-16 12:03:30|12005.4|12003.4|12005.4|12003.4|12005.9|12003.9|12005.4|12003.4|0
1626437020000|2021-07-16 12:03:40|12005.9|12003.9|12005.4|12003.4|12005.9|12003.9|12005.4|12003.4|2
1626437030000|2021-07-16 12:03:50|12004.9|12002.9|12004.9|12002.9|12004.9|12002.9|12004.4|12002.4|5
1626437040000|2021-07-16 12:04:00|12005.4|12003.4|12004.9|12002.9|12005.4|12003.4|12004.9|12002.9|5
1626437050000|2021-07-16 12:04:10|12005.4|12003.4|12008.4|12006.4|12008.4|12006.4|12005.4|12003.4|12
1626437060000|2021-07-16 12:04:20|12008.9|12006.9|12008.9|12006.9|12009.4|12007.4|12008.9|12006.9|3
1626437070000|2021-07-16 12:04:30|12009.4|12007.4|12010.9|12008.9|12010.9|12008.9|12009.4|12007.4|12
1626437080000|2021-07-16 12:04:40|12011.4|12009.4|12009.9|12007.9|12011.4|12009.4|12009.9|12007.9|8
1626437090000|2021-07-16 12:04:50|12010.4|12008.4|12009.9|12007.9|12010.4|12008.4|12009.9|12007.9|12
1626437100000|2021-07-16 12:05:00|||||||||6
1626437110000|2021-07-16 12:05:10|12009.4|12007.4|12009.9|12007.9|12009.9|12007.9|12009.4|12007.4|5
1626437120000|2021-07-16 12:05:20|12010.4|12008.4|12010.4|12008.4|12010.9|12008.9|12010.4|12008.4|4
1626437130000|2021-07-16 12:05:30|12009.9|12007.9|12010.4|12008.4|12010.9|12008.9|12009.9|12007.9|1
1626437140000|2021-07-16 12:05:40|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|0
1626437150000|2021-07-16 12:05:50|12010.4|12008.4|12009.4|12007.4|12010.4|12008.4|12009.4|12007.4|12
1626437160000|2021-07-16 12:06:00|12009.9|12007.9|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|9
1626437170000|2021-07-16 12:06:10|12009.9|12007.9|12009.9|12007.9|12010.4|12008.4|12009.9|12007.9|3
1626437180000|2021-07-16 12:06:20|12009.4|12007.4|12009.4|12007.4|12009.9|12007.9|12009.4|12007.4|0
1626437190000|2021-07-16 12:06:30|12009.9|12007.9|12009.4|12007.4|12009.9|12007.9|12009.4|12007.4|0
1626437200000|2021-07-16 12:06:40|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|0
1626437210000|2021-07-16 12:06:50|12009.9|12007.9|12010.4|12008.4|12010.4|12008.4|12009.9|12007.9|4
1626437220000|2021-07-16 12:07:00|12009.9|12007.9|12008.4|12006.4|12009.9|12007.9|12008.4|12006.4|12
1626437230000|2021-07-16 12:07:10|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|0
1626437240000|2021-07-16 12:07:20|||||||||5
1626437270000|2021-07-16 12:07:50|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|0
1626437280000|2021-07-16 12:08:00|12007.9|12005.9|12008.9|12006.9|12008.9|12006.9|12007.9|12005.9|4
1626437290000|2021-07-16 12:08:10|12008.4|12006.4|12007.9|12005.9|12008.4|12006.4|12007.9|12005.9|0
1626437300000|2021-07-16 12:08:20|12007.4|12005.4|12007.4|12005.4|12007.9|12005.9|12007.4|12005.4|10
1626437310000|2021-07-16 12:08:30|12007.9|12005.9|12007.4|12005.4|12007.9|12005.9|12007.4|12005.4|2
1626437320000|2021-07-16 12:08:40|12006.9|12004.9|12007.4|12005.4|12007.9|12005.9|12006.9|12004.9|4
1626437330000|2021-07-16 12:08:50|12007.9|12005.9|12007.9|12005.9|12007.9|12005.9|12007.4|12005.4|0
1626437340000|2021-07-16 12:09:00|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12006.9|12004.9|5
1626437350000|2021-07-16 12:09:10|12007.4|12005.4|12008.4|12006.4|12008.4|12006.4|12007.4|12005.4|7
1626437360000|2021-07-16 12:09:20|12008.9|12006.9|12008.4|12006.4|12008.9|12006.9|12008.4|12006.4|0
1626437370000|2021-07-16 12:09:30|12008.9|12006.9|12008.4|12006.4|12009.4|12007.4|12008.4|12006.4|16
1626437380000|2021-07-16 12:09:40|12008.9|12006.9|12009.4|12007.4|12009.4|12007.4|12008.9|12006.9|5
1626437390000|2021-07-16 12:09:50|12009.9|12007.9|12010.4|12008.4|12010.4|12008.4|12008.9|12006.9|6
1626437400000|2021-07-16 12:10:00|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|12010.4|12008.4|5
1626437410000|2021-07-16 12:10:10|12011.4|12009.4|12010.9|12008.9|12011.4|12009.4|12010.9|12008.9|2
1626437420000|2021-07-16 12:10:20|12010.4|12008.4|12009.9|12007.9|12010.4|12008.4|12009.9|12007.9|6
1626437430000|2021-07-16 12:10:30|12010.4|12008.4|12011.9|12009.9|12011.9|12009.9|12010.4|12008.4|6
1626437440000|2021-07-16 12:10:40|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|12011.4|12009.4|2
1626437450000|2021-07-16 12:10:50|12011.9|12009.9|12012.9|12010.9|12013.4|12011.4|12011.9|12009.9|3
1626437470000|2021-07-16 12:11:10|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12011.9|12009.9|10
1626437480000|2021-07-16 12:11:20|12012.4|12010.4|12012.9|12010.9|12012.9|12010.9|12012.4|12010.4|2
1626437490000|2021-07-16 12:11:30|12013.4|12011.4|12013.9|12011.9|12013.9|12011.9|12013.4|12011.4|4
1626437500000|2021-07-16 12:11:40|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|9
1626437510000|2021-07-16 12:11:50|12013.9|12011.9|12014.4|12012.4|12014.4|12012.4|12013.9|12011.9|1
1626437520000|2021-07-16 12:12:00|12014.9|12012.9|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|5
1626437530000|2021-07-16 12:12:10|12014.4|12012.4|12015.9|12013.9|12015.9|12013.9|12014.4|12012.4|11
1626437540000|2021-07-16 12:12:20|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12014.9|12012.9|6
1626437550000|2021-07-16 12:12:30|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|0
1626437560000|2021-07-16 12:12:40|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|1
1626437570000|2021-07-16 12:12:50|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12014.4|12012.4|0
1626437580000|2021-07-16 12:13:00|12014.9|12012.9|12014.4|12012.4|12014.9|12012.9|12014.4|12012.4|3
1626437590000|2021-07-16 12:13:10|12013.9|12011.9|12015.4|12013.4|12015.4|12013.4|12013.9|12011.9|5
1626437600000|2021-07-16 12:13:20|12014.9|12012.9|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|8
1626437610000|2021-07-16 12:13:30|12014.9|12012.9|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|1
1626437640000|2021-07-16 12:14:00|12013.4|12011.4|12012.9|12010.9|12014.9|12012.9|12012.9|12010.9|21
1626437650000|2021-07-16 12:14:10|12013.4|12011.4|12014.9|12012.9|12014.9|12012.9|12013.4|12011.4|12
1626437660000|2021-07-16 12:14:20|12014.4|12012.4|12014.4|12012.4|12014.4|12012.4|12013.9|12011.9|2
1626437670000|2021-07-16 12:14:30|12013.9|12011.9|12014.4|12012.4|12014.4|12012.4|12013.9|12011.9|2
1626437680000|2021-07-16 12:14:40|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|0
1626437690000|2021-07-16 12:14:50|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|7
1626437700000|2021-07-16 12:15:00|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|7
1626437710000|2021-07-16 12:15:10|12015.4|12013.4|12014.9|12012.9|12016.4|12014.4|12014.4|12012.4|8
1626437730000|2021-07-16 12:15:30|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|1
1626437740000|2021-07-16 12:15:40|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|12015.4|12013.4|0
1626437750000|2021-07-16 12:15:50|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|1
1626437760000|2021-07-16 12:16:00|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|12015.9|12013.9|5
1626437770000|2021-07-16 12:16:10|12017.4|12015.4|12017.9|12015.9|12017.9|12015.9|12017.4|12015.4|2
1626437780000|2021-07-16 12:16:20|12018.9|12016.9|12018.4|12016.4|12018.9|12016.9|12017.9|12015.9|11
1626437790000|2021-07-16 12:16:30|12017.9|12015.9|12017.9|12015.9|12017.9|12015.9|12017.9|12015.9|0
1626437810000|2021-07-16 12:16:50|12018.4|12016.4|12018.4|12016.4|12018.4|12016.4|12018.4|12016.4|1
1626437820000|2021-07-16 12:17:00|12018.9|12016.9|12018.4|12016.4|12018.9|12016.9|12018.4|12016.4|1
1626437830000|2021-07-16 12:17:10|12017.9|12015.9|12017.9|12015.9|12017.9|12015.9|12017.9|12015.9|3
1626437840000|2021-07-16 12:17:20|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|9
1626437860000|2021-07-16 12:17:40|||||||||1
1626437880000|2021-07-16 12:18:00|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|14
1626437890000|2021-07-16 12:18:10|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|0
1626437900000|2021-07-16 12:18:20|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|4
1626437910000|2021-07-16 12:18:30|12016.9|12014.9|12016.4|12014.4|12016.9|12014.9|12016.4|12014.4|0
1626437920000|2021-07-16 12:18:40|12015.9|12013.9|12016.9|12014.9|12017.9|12015.9|12015.9|12013.9|3
1626437930000|2021-07-16 12:18:50|12016.4|12014.4|12016.4|12014.4|12016.9|12014.9|12015.9|12013.9|1
1626437940000|2021-07-16 12:19:00|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|12015.9|12013.9|0
1626437950000|2021-07-16 12:19:10|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12016.4|12014.4|3
1626437960000|2021-07-16 12:19:20|12016.4|12014.4|12017.4|12015.4|12017.4|12015.4|12016.4|12014.4|4
1626437970000|2021-07-16 12:19:30|12017.9|12015.9|12016.9|12014.9|12017.9|12015.9|12016.9|12014.9|0
1626437980000|2021-07-16 12:19:40|12017.4|12015.4|12017.4|12015.4|12017.9|12015.9|12017.4|12015.4|1
1626437990000|2021-07-16 12:19:50|12017.9|12015.9|12018.4|12016.4|12018.9|12016.9|12017.9|12015.9|3
1626438000000|2021-07-16 12:20:00|12017.9|12015.9|12017.9|12015.9|12018.4|12016.4|12017.4|12015.4|2
1626438010000|2021-07-16 12:20:10|12018.4|12016.4|12018.4|12016.4|12018.4|12016.4|12018.4|12016.4|4
1626438020000|2021-07-16 12:20:20|12018.9|12016.9|12017.9|12015.9|12018.9|12016.9|12017.9|12015.9|0
1626438030000|2021-07-16 12:20:30|12018.4|12016.4|12018.4|12016.4|12018.9|12016.9|12018.4|12016.4|1
1626438040000|2021-07-16 12:20:40|12017.9|12015.9|12017.9|12015.9|12018.4|12016.4|12017.9|12015.9|0
1626438050000|2021-07-16 12:20:50|||||||||1
1626438060000|2021-07-16 12:21:00|12017.4|12015.4|12018.9|12016.9|12018.9|12016.9|12017.4|12015.4|6
1626438070000|2021-07-16 12:21:10|12018.4|12016.4|12018.9|12016.9|12018.9|12016.9|12018.4|12016.4|0
1626438080000|2021-07-16 12:21:20|12018.4|12016.4|12018.4|12016.4|12018.4|12016.4|12018.4|12016.4|9
1626438090000|2021-07-16 12:21:30|12018.9|12016.9|12018.9|12016.9|12018.9|12016.9|12018.4|12016.4|0
1626438100000|2021-07-16 12:21:40|12018.4|12016.4|12018.4|12016.4|12018.9|12016.9|12018.4|12016.4|0
1626438110000|2021-07-16 12:21:50|12018.9|12016.9|12018.9|12016.9|12018.9|12016.9|12018.4|12016.4|0
1626438120000|2021-07-16 12:22:00|12018.4|12016.4|12017.9|12015.9|12018.9|12016.9|12017.9|12015.9|1
1626438130000|2021-07-16 12:22:10|12016.9|12014.9|12016.4|12014.4|12016.9|12014.9|12016.4|12014.4|13
1626438150000|2021-07-16 12:22:30|12015.9|12013.9|12017.9|12015.9|12017.9|12015.9|12015.9|12013.9|4
1626438160000|2021-07-16 12:22:40|12018.4|12016.4|12018.9|12016.9|12018.9|12016.9|12018.4|12016.4|2
1626438170000|2021-07-16 12:22:50|12018.4|12016.4|12018.4|12016.4|12018.9|12016.9|12018.4|12016.4|0
1626438180000|2021-07-16 12:23:00|12018.9|12016.9|12018.4|12016.4|12018.9|12016.9|12018.4|12016.4|2
1626438190000|2021-07-16 12:23:10|12018.9|12016.9|12018.9|12016.9|12019.4|12017.4|12018.9|12016.9|16
1626438200000|2021-07-16 12:23:20|12019.4|12017.4|12018.9|12016.9|12019.4|12017.4|12018.9|12016.9|15
1626438220000|2021-07-16 12:23:40|12018.4|12016.4|12017.9|12015.9|12018.4|12016.4|12017.9|12015.9|7
1626438230000|2021-07-16 12:23:50|12017.4|12015.4|12017.4|12015.4|12017.4|12015.4|12017.4|12015.4|3
1626438240000|2021-07-16 12:24:00|12016.9|12014.9|12016.4|12014.4|12016.9|12014.9|12015.9|12013.9|7
1626438250000|2021-07-16 12:24:10|12015.9|12013.9|12016.4|12014.4|12016.4|12014.4|12015.9|12013.9|2
1626438260000|2021-07-16 12:24:20|12016.9|12014.9|12017.4|12015.4|12017.4|12015.4|12016.9|12014.9|4
1626438270000|2021-07-16 12:24:30|12016.9|12014.9|12016.4|12014.4|12016.9|12014.9|12016.4|12014.4|0
1626438280000|2021-07-16 12:24:40|12016.9|12014.9|12015.4|12013.4|12016.9|12014.9|12015.4|12013.4|10
1626438290000|2021-07-16 12:24:50|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|0
1626438300000|2021-07-16 12:25:00|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|3
1626438310000|2021-07-16 12:25:10|12015.9|12013.9|12014.4|12012.4|12015.9|12013.9|12014.4|12012.4|11
1626438330000|2021-07-16 12:25:30|12014.9|12012.9|12013.4|12011.4|12014.9|12012.9|12013.4|12011.4|2
1626438340000|2021-07-16 12:25:40|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|1
1626438350000|2021-07-16 12:25:50|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12013.4|12011.4|1
1626438360000|2021-07-16 12:26:00|12013.9|12011.9|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|3
1626438370000|2021-07-16 12:26:10|12013.9|12011.9|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|4
1626438380000|2021-07-16 12:26:20|12013.9|12011.9|12014.4|12012.4|12014.4|12012.4|12013.9|12011.9|2
1626438390000|2021-07-16 12:26:30|12014.9|12012.9|12016.4|12014.4|12016.4|12014.4|12014.9|12012.9|4
1626438400000|2021-07-16 12:26:40|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|0
1626438410000|2021-07-16 12:26:50|12016.4|12014.4|12016.9|12014.9|12016.9|12014.9|12016.4|12014.4|0
1626438420000|2021-07-16 12:27:00|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|12016.4|12014.4|0
1626438430000|2021-07-16 12:27:10|||||||||35
1626438460000|2021-07-16 12:27:40|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|12016.9|12014.9|2
1626438470000|2021-07-16 12:27:50|12016.4|12014.4|12015.9|12013.9|12016.4|12014.4|12015.9|12013.9|23
1626438480000|2021-07-16 12:28:00|12015.4|12013.4|12015.4|12013.4|12015.9|12013.9|12015.4|12013.4|3
1626438500000|2021-07-16 12:28:20|12014.9|12012.9|12015.9|12013.9|12015.9|12013.9|12014.9|12012.9|1
1626438520000|2021-07-16 12:28:40|12016.4|12014.4|12018.4|12016.4|12018.9|12016.9|12016.4|12014.4|8
1626438530000|2021-07-16 12:28:50|12017.9|12015.9|12017.4|12015.4|12017.9|12015.9|12017.4|12015.4|6
1626438550000|2021-07-16 12:29:10|12016.9|12014.9|12017.4|12015.4|12017.4|12015.4|12016.9|12014.9|2
1626438560000|2021-07-16 12:29:20|12016.9|12014.9|12017.4|12015.4|12017.4|12015.4|12016.9|12014.9|0
1626438570000|2021-07-16 12:29:30|12016.9|12014.9|12017.4|12015.4|12017.4|12015.4|12016.9|12014.9|5
1626438600000|2021-07-16 12:30:00|12016.9|12014.9|12016.4|12014.4|12016.9|12014.9|12015.4|12013.4|12
1626438610000|2021-07-16 12:30:10|12015.9|12013.9|12017.4|12015.4|12017.4|12015.4|12015.9|12013.9|2
1626438620000|2021-07-16 12:30:20|12017.9|12015.9|12017.4|12015.4|12018.4|12016.4|12016.9|12014.9|9
1626438630000|2021-07-16 12:30:30|12017.9|12015.9|12018.4|12016.4|12018.4|12016.4|12017.9|12015.9|4
1626438640000|2021-07-16 12:30:40|12018.9|12016.9|12016.9|12014.9|12018.9|12016.9|12016.9|12014.9|9
1626438650000|2021-07-16 12:30:50|12017.4|12015.4|12018.4|12016.4|12018.9|12016.9|12016.9|12014.9|1
1626438660000|2021-07-16 12:31:00|12018.9|12016.9|12019.9|12017.9|12019.9|12017.9|12017.9|12015.9|27
1626438670000|2021-07-16 12:31:10|12020.9|12018.9|12020.4|12018.4|12020.9|12018.9|12020.4|12018.4|2
1626438680000|2021-07-16 12:31:20|12020.9|12018.9|12019.4|12017.4|12020.9|12018.9|12019.4|12017.4|0
1626438700000|2021-07-16 12:31:40|12018.9|12016.9|12019.9|12017.9|12019.9|12017.9|12018.4|12016.4|13
1626438710000|2021-07-16 12:31:50|12019.4|12017.4|12019.4|12017.4|12019.4|12017.4|12018.9|12016.9|1
1626438720000|2021-07-16 12:32:00|12019.9|12017.9|12019.4|12017.4|12020.4|12018.4|12018.9|12016.9|2
1626438730000|2021-07-16 12:32:10|12019.9|12017.9|12021.9|12019.9|12021.9|12019.9|12019.9|12017.9|24
1626438740000|2021-07-16 12:32:20|12022.4|12020.4|12019.9|12017.9|12022.9|12020.9|12019.9|12017.9|26
1626438750000|2021-07-16 12:32:30|12020.4|12018.4|12018.9|12016.9|12020.4|12018.4|12018.9|12016.9|6
1626438760000|2021-07-16 12:32:40|12019.4|12017.4|12018.4|12016.4|12019.4|12017.4|12017.9|12015.9|9
1626438770000|2021-07-16 12:32:50|12017.9|12015.9|12015.9|12013.9|12017.9|12015.9|12015.4|12013.4|14
1626438780000|2021-07-16 12:33:00|12015.4|12013.4|12014.9|12012.9|12015.4|12013.4|12014.4|12012.4|10
1626438790000|2021-07-16 12:33:10|12014.4|12012.4|12013.9|12011.9|12014.4|12012.4|12013.9|12011.9|1
1626438800000|2021-07-16 12:33:20|12014.4|12012.4|12014.4|12012.4|12014.9|12012.9|12014.4|12012.4|2
1626438810000|2021-07-16 12:33:30|12013.9|12011.9|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|6
1626438820000|2021-07-16 12:33:40|12014.9|12012.9|12014.4|12012.4|12014.9|12012.9|12013.9|12011.9|4
1626438830000|2021-07-16 12:33:50|12014.9|12012.9|12014.9|12012.9|12015.9|12013.9|12014.9|12012.9|6
1626438840000|2021-07-16 12:34:00|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|15
1626438850000|2021-07-16 12:34:10|12015.9|12013.9|12014.9|12012.9|12015.9|12013.9|12014.9|12012.9|0
1626438860000|2021-07-16 12:34:20|12015.9|12013.9|12014.9|12012.9|12015.9|12013.9|12014.9|12012.9|2
1626438870000|2021-07-16 12:34:30|12015.4|12013.4|12015.9|12013.9|12015.9|12013.9|12015.4|12013.4|1
1626438880000|2021-07-16 12:34:40|12016.4|12014.4|12017.9|12015.9|12017.9|12015.9|12016.4|12014.4|2
1626438890000|2021-07-16 12:34:50|12018.4|12016.4|12018.4|12016.4|12018.9|12016.9|12017.9|12015.9|2
1626438900000|2021-07-16 12:35:00|12017.9|12015.9|12017.9|12015.9|12018.4|12016.4|12017.9|12015.9|0
1626438910000|2021-07-16 12:35:10|12017.4|12015.4|12017.4|12015.4|12017.9|12015.9|12016.9|12014.9|4
1626438920000|2021-07-16 12:35:20|12017.9|12015.9|12017.9|12015.9|12017.9|12015.9|12017.4|12015.4|0
1626438930000|2021-07-16 12:35:30|12018.4|12016.4|12019.9|12017.9|12019.9|12017.9|12018.4|12016.4|3
1626438940000|2021-07-16 12:35:40|12019.4|12017.4|12019.9|12017.9|12019.9|12017.9|12019.4|12017.4|2
1626438950000|2021-07-16 12:35:50|12019.4|12017.4|12022.4|12020.4|12022.4|12020.4|12019.4|12017.4|11
1626438960000|2021-07-16 12:36:00|12022.9|12020.9|12024.4|12022.4|12024.9|12022.9|12022.4|12020.4|17
1626438970000|2021-07-16 12:36:10|12024.9|12022.9|12023.4|12021.4|12024.9|12022.9|12023.4|12021.4|4
1626438980000|2021-07-16 12:36:20|12022.9|12020.9|12024.9|12022.9|12024.9|12022.9|12022.4|12020.4|9
1626438990000|2021-07-16 12:36:30|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|3
1626439000000|2021-07-16 12:36:40|12023.9|12021.9|12025.9|12023.9|12025.9|12023.9|12023.9|12021.9|2
1626439010000|2021-07-16 12:36:50|12025.4|12023.4|12024.4|12022.4|12025.4|12023.4|12024.4|12022.4|2
1626439020000|2021-07-16 12:37:00|12023.9|12021.9|12024.9|12022.9|12024.9|12022.9|12023.9|12021.9|4
1626439030000|2021-07-16 12:37:10|12025.4|12023.4|12026.9|12024.9|12026.9|12024.9|12025.4|12023.4|3
1626439040000|2021-07-16 12:37:20|12027.4|12025.4|12027.4|12025.4|12027.9|12025.9|12026.9|12024.9|3
1626439050000|2021-07-16 12:37:30|12026.9|12024.9|12026.9|12024.9|12027.4|12025.4|12026.4|12024.4|16
1626439060000|2021-07-16 12:37:40|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|5
1626439070000|2021-07-16 12:37:50|12027.9|12025.9|12026.4|12024.4|12027.9|12025.9|12026.4|12024.4|2
1626439090000|2021-07-16 12:38:10|12025.9|12023.9|12026.4|12024.4|12026.4|12024.4|12025.9|12023.9|11
1626439100000|2021-07-16 12:38:20|12026.9|12024.9|12026.4|12024.4|12026.9|12024.9|12026.4|12024.4|1
1626439110000|2021-07-16 12:38:30|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.4|12023.4|4
1626439120000|2021-07-16 12:38:40|12025.4|12023.4|12024.9|12022.9|12025.4|12023.4|12024.9|12022.9|0
1626439130000|2021-07-16 12:38:50|12025.4|12023.4|12026.4|12024.4|12026.4|12024.4|12025.4|12023.4|5
1626439140000|2021-07-16 12:39:00|12025.9|12023.9|12025.9|12023.9|12026.4|12024.4|12025.9|12023.9|0
1626439150000|2021-07-16 12:39:10|12026.4|12024.4|12025.9|12023.9|12026.4|12024.4|12025.9|12023.9|0
1626439160000|2021-07-16 12:39:20|12026.4|12024.4|12026.9|12024.9|12026.9|12024.9|12025.9|12023.9|0
1626439170000|2021-07-16 12:39:30|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|1
1626439180000|2021-07-16 12:39:40|12026.9|12024.9|12027.9|12025.9|12027.9|12025.9|12026.9|12024.9|0
1626439190000|2021-07-16 12:39:50|12028.4|12026.4|12028.9|12026.9|12028.9|12026.9|12027.9|12025.9|8
1626439200000|2021-07-16 12:40:00|12029.4|12027.4|12028.9|12026.9|12029.4|12027.4|12028.4|12026.4|8
1626439210000|2021-07-16 12:40:10|12029.9|12027.9|12030.9|12028.9|12030.9|12028.9|12029.4|12027.4|4
1626439220000|2021-07-16 12:40:20|12031.4|12029.4|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|9
1626439230000|2021-07-16 12:40:30|12030.9|12028.9|12030.4|12028.4|12030.9|12028.9|12030.4|12028.4|2
1626439250000|2021-07-16 12:40:50|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.9|12028.9|1
1626439260000|2021-07-16 12:41:00|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.4|12028.4|2
1626439270000|2021-07-16 12:41:10|12030.9|12028.9|12031.9|12029.9|12031.9|12029.9|12030.4|12028.4|0
1626439280000|2021-07-16 12:41:20|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|0
1626439290000|2021-07-16 12:41:30|12031.4|12029.4|12032.9|12030.9|12032.9|12030.9|12031.4|12029.4|12
1626439300000|2021-07-16 12:41:40|12032.4|12030.4|12031.4|12029.4|12032.9|12030.9|12031.4|12029.4|9
1626439310000|2021-07-16 12:41:50|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.9|12028.9|1
1626439320000|2021-07-16 12:42:00|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.9|12028.9|2
1626439330000|2021-07-16 12:42:10|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|6
1626439340000|2021-07-16 12:42:20|12031.4|12029.4|12030.4|12028.4|12031.9|12029.9|12030.4|12028.4|12
1626439350000|2021-07-16 12:42:30|12030.9|12028.9|12030.9|12028.9|12031.4|12029.4|12030.9|12028.9|4
1626439360000|2021-07-16 12:42:40|12030.4|12028.4|12031.9|12029.9|12031.9|12029.9|12030.4|12028.4|2
1626439370000|2021-07-16 12:42:50|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|9
1626439380000|2021-07-16 12:43:00|12031.9|12029.9|12031.4|12029.4|12031.9|12029.9|12030.9|12028.9|5
1626439390000|2021-07-16 12:43:10|12030.9|12028.9|12029.4|12027.4|12030.9|12028.9|12029.4|12027.4|49
1626439400000|2021-07-16 12:43:20|12028.9|12026.9|12027.4|12025.4|12028.9|12026.9|12027.4|12025.4|4
1626439420000|2021-07-16 12:43:40|12027.9|12025.9|12028.9|12026.9|12028.9|12026.9|12027.9|12025.9|4
1626439430000|2021-07-16 12:43:50|12028.4|12026.4|12028.4|12026.4|12028.4|12026.4|12027.9|12025.9|2
1626439440000|2021-07-16 12:44:00|12027.9|12025.9|12025.9|12023.9|12027.9|12025.9|12025.9|12023.9|6
1626439450000|2021-07-16 12:44:10|12025.4|12023.4|12024.4|12022.4|12025.4|12023.4|12023.9|12021.9|3
1626439460000|2021-07-16 12:44:20|12025.4|12023.4|12024.4|12022.4|12025.4|12023.4|12024.4|12022.4|13
1626439470000|2021-07-16 12:44:30|12024.9|12022.9|12024.9|12022.9|12025.4|12023.4|12024.9|12022.9|4
1626439480000|2021-07-16 12:44:40|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|12024.4|12022.4|0
1626439490000|2021-07-16 12:44:50|12024.9|12022.9|12025.4|12023.4|12025.9|12023.9|12024.9|12022.9|1
1626439500000|2021-07-16 12:45:00|12025.9|12023.9|12024.9|12022.9|12025.9|12023.9|12024.9|12022.9|5
1626439510000|2021-07-16 12:45:10|12024.4|12022.4|12022.9|12020.9|12024.4|12022.4|12022.9|12020.9|20
1626439520000|2021-07-16 12:45:20|12023.4|12021.4|12023.4|12021.4|12023.4|12021.4|12023.4|12021.4|1
1626439530000|2021-07-16 12:45:30|12023.9|12021.9|12025.4|12023.4|12025.4|12023.4|12023.9|12021.9|14
1626439540000|2021-07-16 12:45:40|12026.4|12024.4|12027.4|12025.4|12028.4|12026.4|12026.4|12024.4|5
1626439550000|2021-07-16 12:45:50|12027.9|12025.9|12027.4|12025.4|12027.9|12025.9|12027.4|12025.4|1
1626439560000|2021-07-16 12:46:00|12026.9|12024.9|12026.4|12024.4|12027.4|12025.4|12026.4|12024.4|2
1626439570000|2021-07-16 12:46:10|12026.9|12024.9|12025.9|12023.9|12026.9|12024.9|12025.9|12023.9|1
1626439580000|2021-07-16 12:46:20|12026.4|12024.4|12026.4|12024.4|12026.9|12024.9|12025.9|12023.9|2
1626439590000|2021-07-16 12:46:30|12025.9|12023.9|12025.9|12023.9|12025.9|12023.9|12025.9|12023.9|0
1626439600000|2021-07-16 12:46:40|12026.4|12024.4|12027.4|12025.4|12027.4|12025.4|12026.4|12024.4|1
1626439610000|2021-07-16 12:46:50|12026.9|12024.9|12027.4|12025.4|12027.9|12025.9|12026.9|12024.9|1
1626439620000|2021-07-16 12:47:00|12027.9|12025.9|12028.4|12026.4|12028.4|12026.4|12027.9|12025.9|2
1626439630000|2021-07-16 12:47:10|12027.9|12025.9|12027.9|12025.9|12027.9|12025.9|12027.9|12025.9|0
1626439640000|2021-07-16 12:47:20|12028.9|12026.9|12028.9|12026.9|12028.9|12026.9|12028.9|12026.9|4
1626439660000|2021-07-16 12:47:40|12029.9|12027.9|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|12
1626439670000|2021-07-16 12:47:50|12029.9|12027.9|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|3
1626439680000|2021-07-16 12:48:00|12029.4|12027.4|12030.9|12028.9|12030.9|12028.9|12029.4|12027.4|3
1626439690000|2021-07-16 12:48:10|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|1
1626439700000|2021-07-16 12:48:20|12031.4|12029.4|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|3
1626439710000|2021-07-16 12:48:30|12029.9|12027.9|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|0
1626439720000|2021-07-16 12:48:40|12030.9|12028.9|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|1
1626439730000|2021-07-16 12:48:50|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|0
1626439740000|2021-07-16 12:49:00|12031.4|12029.4|12032.4|12030.4|12032.4|12030.4|12030.9|12028.9|2
1626439750000|2021-07-16 12:49:10|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|0
1626439760000|2021-07-16 12:49:20|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|2
1626439770000|2021-07-16 12:49:30|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|2
1626439780000|2021-07-16 12:49:40|12032.4|12030.4|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|0
1626439790000|2021-07-16 12:49:50|12032.4|12030.4|12031.9|12029.9|12032.9|12030.9|12031.9|12029.9|12
1626439800000|2021-07-16 12:50:00|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|8
1626439810000|2021-07-16 12:50:10|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|12
1626439820000|2021-07-16 12:50:20|12031.9|12029.9|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|0
1626439830000|2021-07-16 12:50:30|12032.4|12030.4|12033.9|12031.9|12033.9|12031.9|12031.9|12029.9|30
1626439840000|2021-07-16 12:50:40|12033.4|12031.4|12033.4|12031.4|12033.4|12031.4|12032.9|12030.9|13
1626439850000|2021-07-16 12:50:50|12033.9|12031.9|12035.9|12033.9|12035.9|12033.9|12033.9|12031.9|2
1626439880000|2021-07-16 12:51:20|||||||||8
1626439890000|2021-07-16 12:51:30|12036.4|12034.4|12037.4|12035.4|12037.4|12035.4|12036.4|12034.4|4
1626439900000|2021-07-16 12:51:40|12036.9|12034.9|12036.9|12034.9|12036.9|12034.9|12036.9|12034.9|0
1626439910000|2021-07-16 12:51:50|12036.4|12034.4|12035.9|12033.9|12036.4|12034.4|12035.4|12033.4|9
1626439920000|2021-07-16 12:52:00|||||||||2
1626439930000|2021-07-16 12:52:10|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|12036.4|12034.4|1
1626439940000|2021-07-16 12:52:20|12035.9|12033.9|12036.9|12034.9|12036.9|12034.9|12035.9|12033.9|0
1626439950000|2021-07-16 12:52:30|12036.4|12034.4|12035.9|12033.9|12036.4|12034.4|12035.9|12033.9|1
1626439960000|2021-07-16 12:52:40|12035.4|12033.4|12034.9|12032.9|12035.4|12033.4|12034.9|12032.9|3
1626439970000|2021-07-16 12:52:50|12035.4|12033.4|12034.9|12032.9|12035.9|12033.9|12034.9|12032.9|3
1626439980000|2021-07-16 12:53:00|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|4
1626440000000|2021-07-16 12:53:20|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12032.9|12030.9|11
1626440010000|2021-07-16 12:53:30|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|0
1626440020000|2021-07-16 12:53:40|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|0
1626440030000|2021-07-16 12:53:50|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|0
1626440040000|2021-07-16 12:54:00|12032.9|12030.9|12031.9|12029.9|12032.9|12030.9|12031.9|12029.9|4
1626440050000|2021-07-16 12:54:10|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|9
1626440060000|2021-07-16 12:54:20|12032.4|12030.4|12031.9|12029.9|12032.9|12030.9|12031.9|12029.9|1
1626440070000|2021-07-16 12:54:30|12032.4|12030.4|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|3
1626440080000|2021-07-16 12:54:40|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|0
1626440090000|2021-07-16 12:54:50|12031.4|12029.4|12030.9|12028.9|12031.9|12029.9|12030.9|12028.9|2
1626440100000|2021-07-16 12:55:00|12030.4|12028.4|12030.4|12028.4|12030.9|12028.9|12029.9|12027.9|12
1626440110000|2021-07-16 12:55:10|12030.9|12028.9|12031.9|12029.9|12031.9|12029.9|12030.4|12028.4|2
1626440120000|2021-07-16 12:55:20|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|0
1626440130000|2021-07-16 12:55:30|12032.4|12030.4|12033.4|12031.4|12033.9|12031.9|12031.9|12029.9|10
1626440140000|2021-07-16 12:55:40|12032.9|12030.9|12032.9|12030.9|12033.4|12031.4|12032.4|12030.4|0
1626440160000|2021-07-16 12:56:00|12032.4|12030.4|12032.9|12030.9|12032.9|12030.9|12032.4|12030.4|2
1626440170000|2021-07-16 12:56:10|12033.9|12031.9|12033.9|12031.9|12034.9|12032.9|12033.4|12031.4|1
1626440180000|2021-07-16 12:56:20|12034.4|12032.4|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|0
1626440190000|2021-07-16 12:56:30|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12033.9|12031.9|1
1626440200000|2021-07-16 12:56:40|12034.9|12032.9|12035.9|12033.9|12035.9|12033.9|12034.4|12032.4|1
1626440210000|2021-07-16 12:56:50|12035.4|12033.4|12035.9|12033.9|12035.9|12033.9|12034.9|12032.9|0
1626440220000|2021-07-16 12:57:00|12035.4|12033.4|12035.4|12033.4|12035.9|12033.9|12034.9|12032.9|1
1626440230000|2021-07-16 12:57:10|12034.9|12032.9|12035.4|12033.4|12035.9|12033.9|12034.9|12032.9|2
1626440240000|2021-07-16 12:57:20|12034.9|12032.9|12034.9|12032.9|12035.9|12033.9|12034.9|12032.9|1
1626440250000|2021-07-16 12:57:30|12034.4|12032.4|12035.4|12033.4|12035.4|12033.4|12033.9|12031.9|16
1626440270000|2021-07-16 12:57:50|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|4
1626440280000|2021-07-16 12:58:00|12035.4|12033.4|12034.9|12032.9|12035.9|12033.9|12034.9|12032.9|7
1626440290000|2021-07-16 12:58:10|12034.4|12032.4|12034.9|12032.9|12034.9|12032.9|12034.4|12032.4|1
1626440300000|2021-07-16 12:58:20|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|1
1626440310000|2021-07-16 12:58:30|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|0
1626440320000|2021-07-16 12:58:40|12033.4|12031.4|12032.4|12030.4|12033.9|12031.9|12032.4|12030.4|4
1626440330000|2021-07-16 12:58:50|12032.9|12030.9|12031.9|12029.9|12033.9|12031.9|12031.9|12029.9|7
1626440340000|2021-07-16 12:59:00|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|0
1626440350000|2021-07-16 12:59:10|12031.9|12029.9|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|4
1626440360000|2021-07-16 12:59:20|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|3
1626440370000|2021-07-16 12:59:30|12032.9|12030.9|12033.4|12031.4|12033.9|12031.9|12032.4|12030.4|8
1626440380000|2021-07-16 12:59:40|12032.9|12030.9|12031.9|12029.9|12033.4|12031.4|12031.9|12029.9|3
1626440390000|2021-07-16 12:59:50|12032.4|12030.4|12030.9|12028.9|12032.4|12030.4|12030.9|12028.9|5
1626440400000|2021-07-16 13:00:00|12031.4|12029.4|12031.4|12029.4|12031.9|12029.9|12030.9|12028.9|7
1626440410000|2021-07-16 13:00:10|12031.9|12029.9|12033.4|12031.4|12033.4|12031.4|12031.9|12029.9|3
1626440420000|2021-07-16 13:00:20|12033.9|12031.9|12032.9|12030.9|12033.9|12031.9|12032.9|12030.9|3
1626440430000|2021-07-16 13:00:30|12033.4|12031.4|12033.4|12031.4|12033.4|12031.4|12032.9|12030.9|2
1626440440000|2021-07-16 13:00:40|12032.9|12030.9|12031.4|12029.4|12032.9|12030.9|12031.4|12029.4|9
1626440450000|2021-07-16 13:00:50|12031.9|12029.9|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|0
1626440460000|2021-07-16 13:01:00|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.9|12031.9|26
1626440470000|2021-07-16 13:01:10|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12032.4|12030.4|3
1626440480000|2021-07-16 13:01:20|12033.4|12031.4|12034.9|12032.9|12034.9|12032.9|12032.9|12030.9|3
1626440490000|2021-07-16 13:01:30|12034.4|12032.4|12033.4|12031.4|12034.4|12032.4|12032.9|12030.9|4
1626440500000|2021-07-16 13:01:40|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|0
1626440510000|2021-07-16 13:01:50|12033.4|12031.4|12032.9|12030.9|12033.4|12031.4|12032.9|12030.9|0
1626440520000|2021-07-16 13:02:00|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|3
1626440530000|2021-07-16 13:02:10|12033.4|12031.4|12032.9|12030.9|12033.9|12031.9|12032.9|12030.9|0
1626440550000|2021-07-16 13:02:30|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|2
1626440560000|2021-07-16 13:02:40|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|0
1626440570000|2021-07-16 13:02:50|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12032.9|12030.9|0
1626440580000|2021-07-16 13:03:00|12033.4|12031.4|12032.4|12030.4|12033.4|12031.4|12032.4|12030.4|4
1626440590000|2021-07-16 13:03:10|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12030.9|12028.9|2
1626440600000|2021-07-16 13:03:20|12032.4|12030.4|12031.9|12029.9|12032.4|12030.4|12031.4|12029.4|14
1626440610000|2021-07-16 13:03:30|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|1
1626440620000|2021-07-16 13:03:40|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|0
1626440630000|2021-07-16 13:03:50|12033.9|12031.9|12034.9|12032.9|12035.4|12033.4|12033.9|12031.9|13
1626440640000|2021-07-16 13:04:00|12034.4|12032.4|12034.4|12032.4|12034.9|12032.9|12034.4|12032.4|2
1626440650000|2021-07-16 13:04:10|12034.9|12032.9|12034.9|12032.9|12034.9|12032.9|12034.4|12032.4|0
1626440660000|2021-07-16 13:04:20|12034.4|12032.4|12034.9|12032.9|12034.9|12032.9|12034.4|12032.4|0
1626440670000|2021-07-16 13:04:30|12034.4|12032.4|12034.9|12032.9|12034.9|12032.9|12033.9|12031.9|1
1626440690000|2021-07-16 13:04:50|12034.4|12032.4|12034.4|12032.4|12034.4|12032.4|12033.9|12031.9|5
1626440700000|2021-07-16 13:05:00|12033.9|12031.9|12032.4|12030.4|12034.4|12032.4|12031.9|12029.9|7
1626440710000|2021-07-16 13:05:10|12031.9|12029.9|12030.4|12028.4|12031.9|12029.9|12029.9|12027.9|8
1626440720000|2021-07-16 13:05:20|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|0
1626440730000|2021-07-16 13:05:30|12029.9|12027.9|12029.4|12027.4|12029.9|12027.9|12029.4|12027.4|16
1626440740000|2021-07-16 13:05:40|12028.9|12026.9|12028.9|12026.9|12028.9|12026.9|12028.4|12026.4|0
1626440750000|2021-07-16 13:05:50|12028.4|12026.4|12027.4|12025.4|12028.4|12026.4|12027.4|12025.4|7
1626440760000|2021-07-16 13:06:00|12027.9|12025.9|12027.9|12025.9|12028.9|12026.9|12027.9|12025.9|9
1626440770000|2021-07-16 13:06:10|12028.4|12026.4|12027.9|12025.9|12028.4|12026.4|12027.9|12025.9|2
1626440780000|2021-07-16 13:06:20|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|2
1626440790000|2021-07-16 13:06:30|12027.9|12025.9|12025.4|12023.4|12027.9|12025.9|12025.4|12023.4|2
1626440800000|2021-07-16 13:06:40|12024.9|12022.9|12024.4|12022.4|12025.9|12023.9|12023.9|12021.9|2
1626440820000|2021-07-16 13:07:00|12023.9|12021.9|12023.9|12021.9|12023.9|12021.9|12023.4|12021.4|16
1626440840000|2021-07-16 13:07:20|12024.9|12022.9|12022.9|12020.9|12024.9|12022.9|12022.9|12020.9|10
1626440850000|2021-07-16 13:07:30|12023.4|12021.4|12023.9|12021.9|12023.9|12021.9|12023.4|12021.4|0
1626440860000|2021-07-16 13:07:40|12023.4|12021.4|12023.4|12021.4|12023.9|12021.9|12022.9|12020.9|0
1626440870000|2021-07-16 13:07:50|12022.9|12020.9|12023.4|12021.4|12023.4|12021.4|12022.4|12020.4|5
1626440880000|2021-07-16 13:08:00|12022.9|12020.9|12021.9|12019.9|12022.9|12020.9|12021.9|12019.9|9
1626440890000|2021-07-16 13:08:10|12021.4|12019.4|12021.9|12019.9|12021.9|12019.9|12020.9|12018.9|6
1626440900000|2021-07-16 13:08:20|12022.4|12020.4|12023.9|12021.9|12023.9|12021.9|12022.4|12020.4|7
1626440910000|2021-07-16 13:08:30|12023.4|12021.4|12022.9|12020.9|12023.9|12021.9|12022.9|12020.9|1
1626440920000|2021-07-16 13:08:40|12023.4|12021.4|12023.4|12021.4|12023.4|12021.4|12022.9|12020.9|0
1626440930000|2021-07-16 13:08:50|12023.9|12021.9|12024.4|12022.4|12024.9|12022.9|12023.9|12021.9|0
1626440940000|2021-07-16 13:09:00|12023.9|12021.9|12024.4|12022.4|12024.9|12022.9|12023.9|12021.9|3
1626440950000|2021-07-16 13:09:10|12023.9|12021.9|12025.4|12023.4|12025.4|12023.4|12023.9|12021.9|3
1626440960000|2021-07-16 13:09:20|12025.9|12023.9|12027.4|12025.4|12027.4|12025.4|12025.9|12023.9|12
1626440970000|2021-07-16 13:09:30|12027.9|12025.9|12028.4|12026.4|12028.9|12026.9|12027.9|12025.9|2
1626440980000|2021-07-16 13:09:40|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.9|12026.9|0
1626441000000|2021-07-16 13:10:00|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|3
1626441010000|2021-07-16 13:10:10|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|1
1626441020000|2021-07-16 13:10:20|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|0
1626441030000|2021-07-16 13:10:30|12027.9|12025.9|12028.4|12026.4|12028.4|12026.4|12027.9|12025.9|1
1626441040000|2021-07-16 13:10:40|12027.9|12025.9|12027.9|12025.9|12027.9|12025.9|12027.9|12025.9|0
1626441050000|2021-07-16 13:10:50|12027.4|12025.4|12027.4|12025.4|12027.4|12025.4|12026.9|12024.9|4
1626441070000|2021-07-16 13:11:10|12027.9|12025.9|12027.4|12025.4|12027.9|12025.9|12026.9|12024.9|1
1626441080000|2021-07-16 13:11:20|12026.9|12024.9|12027.9|12025.9|12027.9|12025.9|12026.9|12024.9|1
1626441090000|2021-07-16 13:11:30|12027.4|12025.4|12027.4|12025.4|12027.9|12025.9|12027.4|12025.4|0
1626441100000|2021-07-16 13:11:40|12026.9|12024.9|12027.9|12025.9|12027.9|12025.9|12026.9|12024.9|0
1626441110000|2021-07-16 13:11:50|12027.4|12025.4|12028.9|12026.9|12028.9|12026.9|12027.4|12025.4|6
1626441120000|2021-07-16 13:12:00|12029.4|12027.4|12029.4|12027.4|12029.4|12027.4|12029.4|12027.4|1
1626441130000|2021-07-16 13:12:10|12029.9|12027.9|12030.9|12028.9|12030.9|12028.9|12029.9|12027.9|2
1626441140000|2021-07-16 13:12:20|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|5
1626441150000|2021-07-16 13:12:30|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|12030.4|12028.4|0
1626441160000|2021-07-16 13:12:40|12030.4|12028.4|12031.9|12029.9|12031.9|12029.9|12030.4|12028.4|1
1626441170000|2021-07-16 13:12:50|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|4
1626441180000|2021-07-16 13:13:00|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|3
1626441190000|2021-07-16 13:13:10|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|0
1626441200000|2021-07-16 13:13:20|12032.4|12030.4|12031.4|12029.4|12032.4|12030.4|12031.4|12029.4|1
1626441210000|2021-07-16 13:13:30|12030.9|12028.9|12030.4|12028.4|12031.4|12029.4|12030.4|12028.4|2
1626441230000|2021-07-16 13:13:50|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|0
1626441250000|2021-07-16 13:14:10|12031.4|12029.4|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|4
1626441260000|2021-07-16 13:14:20|12031.9|12029.9|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|0
1626441270000|2021-07-16 13:14:30|12031.4|12029.4|12031.9|12029.9|12031.9|12029.9|12031.4|12029.4|0
1626441280000|2021-07-16 13:14:40|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|12031.4|12029.4|2
1626441290000|2021-07-16 13:14:50|12031.9|12029.9|12034.4|12032.4|12034.9|12032.9|12031.9|12029.9|21
1626441300000|2021-07-16 13:15:00|12033.9|12031.9|12033.9|12031.9|12034.4|12032.4|12033.4|12031.4|7
1626441310000|2021-07-16 13:15:10|12033.4|12031.4|12033.9|12031.9|12034.4|12032.4|12032.9|12030.9|4
1626441320000|2021-07-16 13:15:20|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|2
1626441330000|2021-07-16 13:15:30|12033.4|12031.4|12033.9|12031.9|12033.9|12031.9|12033.4|12031.4|6
1626441340000|2021-07-16 13:15:40|12034.4|12032.4|12033.9|12031.9|12034.9|12032.9|12033.9|12031.9|1
1626441350000|2021-07-16 13:15:50|12033.4|12031.4|12032.4|12030.4|12033.4|12031.4|12032.4|12030.4|7
1626441360000|2021-07-16 13:16:00|12031.9|12029.9|12031.9|12029.9|12032.4|12030.4|12031.9|12029.9|1
1626441370000|2021-07-16 13:16:10|12031.4|12029.4|12033.4|12031.4|12033.4|12031.4|12031.4|12029.4|8
1626441380000|2021-07-16 13:16:20|12032.9|12030.9|12033.4|12031.4|12033.4|12031.4|12032.9|12030.9|0
1626441390000|2021-07-16 13:16:30|12032.9|12030.9|12033.4|12031.4|12033.9|12031.9|12032.4|12030.4|1
1626441400000|2021-07-16 13:16:40|12032.9|12030.9|12033.9|12031.9|12033.9|12031.9|12032.4|12030.4|2
1626441410000|2021-07-16 13:16:50|12033.4|12031.4|12033.4|12031.4|12033.9|12031.9|12033.4|12031.4|0
1626441420000|2021-07-16 13:17:00|12033.9|12031.9|12032.9|12030.9|12033.9|12031.9|12032.9|12030.9|5
1626441430000|2021-07-16 13:17:10|12031.9|12029.9|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|5
1626441440000|2021-07-16 13:17:20|12032.9|12030.9|12031.9|12029.9|12032.9|12030.9|12031.4|12029.4|2
1626441450000|2021-07-16 13:17:30|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|1
1626441460000|2021-07-16 13:17:40|12031.9|12029.9|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|0
1626441470000|2021-07-16 13:17:50|12031.9|12029.9|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|2
1626441480000|2021-07-16 13:18:00|12032.9|12030.9|12033.4|12031.4|12033.4|12031.4|12032.9|12030.9|1
1626441490000|2021-07-16 13:18:10|12032.9|12030.9|12033.4|12031.4|12033.9|12031.9|12032.9|12030.9|4
1626441500000|2021-07-16 13:18:20|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|0
1626441510000|2021-07-16 13:18:30|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|1
1626441520000|2021-07-16 13:18:40|12032.9|12030.9|12033.9|12031.9|12033.9|12031.9|12032.9|12030.9|3
1626441530000|2021-07-16 13:18:50|12033.4|12031.4|12032.4|12030.4|12033.4|12031.4|12031.9|12029.9|3
1626441540000|2021-07-16 13:19:00|12032.9|12030.9|12032.4|12030.4|12032.9|12030.9|12031.9|12029.9|2
1626441550000|2021-07-16 13:19:10|12031.9|12029.9|12032.4|12030.4|12032.4|12030.4|12031.9|12029.9|0
1626441560000|2021-07-16 13:19:20|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|2
1626441570000|2021-07-16 13:19:30|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|2
1626441580000|2021-07-16 13:19:40|12031.9|12029.9|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|2
1626441590000|2021-07-16 13:19:50|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|1
1626441600000|2021-07-16 13:20:00|12032.9|12030.9|12030.9|12028.9|12032.9|12030.9|12030.9|12028.9|2
1626441610000|2021-07-16 13:20:10|||||||||2
1626441620000|2021-07-16 13:20:20|12030.4|12028.4|12031.4|12029.4|12031.4|12029.4|12030.4|12028.4|13
1626441630000|2021-07-16 13:20:30|12030.9|12028.9|12032.9|12030.9|12032.9|12030.9|12030.9|12028.9|12
1626441640000|2021-07-16 13:20:40|12032.4|12030.4|12032.4|12030.4|12032.9|12030.9|12032.4|12030.4|1
1626441650000|2021-07-16 13:20:50|12032.9|12030.9|12032.9|12030.9|12032.9|12030.9|12031.9|12029.9|5
1626441660000|2021-07-16 13:21:00|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|12032.4|12030.4|3
1626441670000|2021-07-16 13:21:10|12032.9|12030.9|12032.9|12030.9|12033.4|12031.4|12032.4|12030.4|19
1626441680000|2021-07-16 13:21:20|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|12033.9|12031.9|3
1626441700000|2021-07-16 13:21:40|12033.4|12031.4|12031.4|12029.4|12033.4|12031.4|12030.9|12028.9|3
1626441710000|2021-07-16 13:21:50|12030.9|12028.9|12029.9|12027.9|12031.4|12029.4|12029.9|12027.9|13
1626441720000|2021-07-16 13:22:00|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|0
1626441730000|2021-07-16 13:22:10|12029.9|12027.9|12029.4|12027.4|12030.4|12028.4|12029.4|12027.4|6
1626441740000|2021-07-16 13:22:20|12028.9|12026.9|12028.9|12026.9|12029.9|12027.9|12028.9|12026.9|3
1626441750000|2021-07-16 13:22:30|12027.9|12025.9|12028.4|12026.4|12028.9|12026.9|12027.9|12025.9|7
1626441760000|2021-07-16 13:22:40|12027.9|12025.9|12027.9|12025.9|12028.4|12026.4|12027.4|12025.4|2
1626441770000|2021-07-16 13:22:50|12028.4|12026.4|12029.4|12027.4|12029.9|12027.9|12028.4|12026.4|7
1626441780000|2021-07-16 13:23:00|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.9|12026.9|1
1626441790000|2021-07-16 13:23:10|12028.9|12026.9|12029.9|12027.9|12029.9|12027.9|12028.9|12026.9|2
1626441800000|2021-07-16 13:23:20|12030.4|12028.4|12030.4|12028.4|12030.4|12028.4|12029.9|12027.9|7
1626441810000|2021-07-16 13:23:30|12030.9|12028.9|12030.9|12028.9|12030.9|12028.9|12029.9|12027.9|3
1626441820000|2021-07-16 13:23:40|12030.4|12028.4|12031.4|12029.4|12031.9|12029.9|12030.4|12028.4|6
1626441830000|2021-07-16 13:23:50|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.9|12028.9|2
1626441840000|2021-07-16 13:24:00|12030.9|12028.9|12031.4|12029.4|12031.4|12029.4|12030.4|12028.4|7
1626441850000|2021-07-16 13:24:10|12030.9|12028.9|12031.4|12029.4|12031.9|12029.9|12030.9|12028.9|1
1626441860000|2021-07-16 13:24:20|12031.9|12029.9|12031.4|12029.4|12031.9|12029.9|12031.4|12029.4|4
1626441870000|2021-07-16 13:24:30|12030.9|12028.9|12030.9|12028.9|12031.4|12029.4|12030.9|12028.9|2
1626441880000|2021-07-16 13:24:40|12030.4|12028.4|12029.4|12027.4|12030.4|12028.4|12029.4|12027.4|4
1626441890000|2021-07-16 13:24:50|12028.9|12026.9|12029.4|12027.4|12029.4|12027.4|12028.9|12026.9|2
1626441900000|2021-07-16 13:25:00|12029.9|12027.9|12028.4|12026.4|12029.9|12027.9|12027.9|12025.9|10
1626441910000|2021-07-16 13:25:10|12027.9|12025.9|12028.4|12026.4|12028.9|12026.9|12027.9|12025.9|1
1626441920000|2021-07-16 13:25:20|12028.9|12026.9|12028.4|12026.4|12028.9|12026.9|12028.4|12026.4|1
1626441930000|2021-07-16 13:25:30|12027.9|12025.9|12028.9|12026.9|12028.9|12026.9|12027.9|12025.9|2
1626441940000|2021-07-16 13:25:40|12028.4|12026.4|12028.9|12026.9|12029.4|12027.4|12028.4|12026.4|3
1626441950000|2021-07-16 13:25:50|12029.4|12027.4|12028.9|12026.9|12029.9|12027.9|12028.9|12026.9|7
1626441960000|2021-07-16 13:26:00|12028.4|12026.4|12028.4|12026.4|12028.4|12026.4|12027.9|12025.9|9
1626441970000|2021-07-16 13:26:10|12027.9|12025.9|12029.4|12027.4|12029.4|12027.4|12027.9|12025.9|5
1626441980000|2021-07-16 13:26:20|12029.9|12027.9|12029.9|12027.9|12029.9|12027.9|12028.9|12026.9|2
1626441990000|2021-07-16 13:26:30|12029.4|12027.4|12029.4|12027.4|12029.9|12027.9|12028.4|12026.4|4
1626442000000|2021-07-16 13:26:40|12028.9|12026.9|12028.9|12026.9|12029.4|12027.4|12028.9|12026.9|3
1626442010000|2021-07-16 13:26:50|12029.4|12027.4|12029.9|12027.9|12029.9|12027.9|12029.4|12027.4|1
1626442020000|2021-07-16 13:27:00|12029.4|12027.4|12028.9|12026.9|12029.4|12027.4|12028.9|12026.9|7
1626442030000|2021-07-16 13:27:10|12028.4|12026.4|12029.9|12027.9|12029.9|12027.9|12028.4|12026.4|4
1626442040000|2021-07-16 13:27:20|12029.4|12027.4|12027.9|12025.9|12029.9|12027.9|12027.9|12025.9|22
1626442050000|2021-07-16 13:27:30|12028.4|12026.4|12028.9|12026.9|12028.9|12026.9|12027.9|12025.9|17
1626442060000|2021-07-16 13:27:40|12028.4|12026.4|12027.9|12025.9|12028.4|12026.4|12027.4|12025.4|3
1626442070000|2021-07-16 13:27:50|12027.4|12025.4|12026.9|12024.9|12027.9|12025.9|12026.9|12024.9|1
1626442080000|2021-07-16 13:28:00|12025.9|12023.9|12025.9|12023.9|12026.9|12024.9|12025.9|12023.9|11
1626442090000|2021-07-16 13:28:10|12026.4|12024.4|12025.9|12023.9|12026.9|12024.9|12025.9|12023.9|3
1626442100000|2021-07-16 13:28:20|12026.9|12024.9|12025.9|12023.9|12026.9|12024.9|12025.9|12023.9|1
1626442110000|2021-07-16 13:28:30|12025.4|12023.4|12024.9|12022.9|12025.9|12023.9|12024.9|12022.9|7
1626442130000|2021-07-16 13:28:50|||||||||1
1626442140000|2021-07-16 13:29:00|12024.4|12022.4|12023.9|12021.9|12024.4|12022.4|12023.9|12021.9|4
1626442150000|2021-07-16 13:29:10|12024.4|12022.4|12024.9|12022.9|12024.9|12022.9|12023.9|12021.9|7
1626442160000|2021-07-16 13:29:20|12025.4|12023.4|12024.9|12022.9|12025.9|12023.9|12024.9|12022.9|6
1626442170000|2021-07-16 13:29:30|12025.4|12023.4|12024.9|12022.9|12025.4|12023.4|12024.9|12022.9|0
1626442180000|2021-07-16 13:29:40|12024.4|12022.4|12024.4|12022.4|12024.9|12022.9|12023.9|12021.9|7
1626442190000|2021-07-16 13:29:50|12023.9|12021.9|12024.9|12022.9|12024.9|12022.9|12023.4|12021.4|7
1626442200000|2021-07-16 13:30:00|12024.4|12022.4|12023.9|12021.9|12025.4|12023.4|12023.9|12021.9|28
1626442210000|2021-07-16 13:30:10|12024.4|12022.4|12023.9|12021.9|12024.4|12022.4|12022.9|12020.9|13
1626442220000|2021-07-16 13:30:20|12023.4|12021.4|12023.9|12021.9|12023.9|12021.9|12021.9|12019.9|7
1626442230000|2021-07-16 13:30:30|12024.4|12022.4|12021.9|12019.9|12025.9|12023.9|12021.9|12019.9|11
1626442240000|2021-07-16 13:30:40|12022.9|12020.9|12026.4|12024.4|12026.9|12024.9|12022.9|12020.9|9
1626442250000|2021-07-16 13:30:50|12025.9|12023.9|12025.4|12023.4|12026.9|12024.9|12024.9|12022.9|11
1626442260000|2021-07-16 13:31:00|12025.9|12023.9|12026.9|12024.9|12026.9|12024.9|12024.9|12022.9|20
1626442270000|2021-07-16 13:31:10|12026.4|12024.4|12024.9|12022.9|12026.9|12024.9|12024.9|12022.9|32
1626442280000|2021-07-16 13:31:20|12022.9|12020.9|12024.9|12022.9|12024.9|12022.9|12022.9|12020.9|29
1626442290000|2021-07-16 13:31:30|12025.4|12023.4|12024.9|12022.9|12026.4|12024.4|12024.9|12022.9|22
1626442300000|2021-07-16 13:31:40|12025.4|12023.4|12027.4|12025.4|12027.4|12025.4|12024.9|12022.9|7
1626442310000|2021-07-16 13:31:50|12027.9|12025.9|12027.9|12025.9|12028.4|12026.4|12025.9|12023.9|14
1626442320000|2021-07-16 13:32:00|12027.4|12025.4|12023.9|12021.9|12027.4|12025.4|12023.4|12021.4|20
1626442330000|2021-07-16 13:32:10|12023.4|12021.4|12020.9|12018.9|12023.9|12021.9|12019.9|12017.9|14
1626442340000|2021-07-16 13:32:20|12020.4|12018.4|12021.4|12019.4|12021.9|12019.9|12018.9|12016.9|10
1626442350000|2021-07-16 13:32:30|12020.9|12018.9|12023.4|12021.4|12023.9|12021.9|12020.9|12018.9|8
1626442360000|2021-07-16 13:32:40|12022.9|12020.9|12024.4|12022.4|12024.9|12022.9|12022.9|12020.9|14
1626442370000|2021-07-16 13:32:50|12024.9|12022.9|12024.9|12022.9|12024.9|12022.9|12023.9|12021.9|1
1626442380000|2021-07-16 13:33:00|12024.4|12022.4|12024.9|12022.9|12024.9|12022.9|12023.4|12021.4|21
1626442390000|2021-07-16 13:33:10|12024.4|12022.4|12022.4|12020.4|12024.9|12022.9|12022.4|12020.4|5
1626442400000|2021-07-16 13:33:20|12022.9|12020.9|12023.9|12021.9|12023.9|12021.9|12021.9|12019.9|6
1626442410000|2021-07-16 13:33:30|12023.4|12021.4|12021.4|12019.4|12023.4|12021.4|12021.4|12019.4|3
1626442420000|2021-07-16 13:33:40|12021.9|12019.9|12021.9|12019.9|12022.9|12020.9|12021.4|12019.4|5
1626442430000|2021-07-16 13:33:50|12022.4|12020.4|12021.9|12019.9|12023.4|12021.4|12021.9|12019.9|3
1626442440000|2021-07-16 13:34:00|12022.4|12020.4|12023.4|12021.4|12023.9|12021.9|12021.9|12019.9|5
1626442450000|2021-07-16 13:34:10|12022.9|12020.9|12022.9|12020.9|12023.9|12021.9|12022.4|12020.4|5
1626442460000|2021-07-16 13:34:20|12023.4|12021.4|12022.9|12020.9|12024.4|12022.4|12022.9|12020.9|14
1626442470000|2021-07-16 13:34:30|12023.9|12021.9|12023.9|12021.9|12024.9|12022.9|12022.9|12020.9|9
1626442480000|2021-07-16 13:34:40|12024.4|12022.4|12024.9|12022.9|12024.9|12022.9|12023.9|12021.9|5
1626442490000|2021-07-16 13:34:50|12025.4|12023.4|12025.4|12023.4|12025.9|12023.9|12024.9|12022.9|7
1626442500000|2021-07-16 13:35:00|12024.9|12022.9|12024.4|12022.4|12025.4|12023.4|12024.4|12022.4|11
1626442510000|2021-07-16 13:35:10|12023.9|12021.9|12023.9|12021.9|12023.9|12021.9|12021.9|12019.9|12
1626442520000|2021-07-16 13:35:20|12024.4|12022.4|12024.9|12022.9|12024.9|12022.9|12023.4|12021.4|2
1626442530000|2021-07-16 13:35:30|12024.4|12022.4|12023.4|12021.4|12024.9|12022.9|12022.9|12020.9|1
1626442540000|2021-07-16 13:35:40|12022.9|12020.9|12021.9|12019.9|12022.9|12020.9|12020.9|12018.9|7
1626442550000|2021-07-16 13:35:50|12021.4|12019.4|12020.9|12018.9|12021.4|12019.4|12020.9|12018.9|0
1626442560000|2021-07-16 13:36:00|12021.4|12019.4|12018.9|12016.9|12021.9|12019.9|12017.9|12015.9|32
1626442570000|2021-07-16 13:36:10|12019.9|12017.9|12019.4|12017.4|12020.4|12018.4|12018.9|12016.9|2
1626442580000|2021-07-16 13:36:20|12018.9|12016.9|12018.4|12016.4|12018.9|12016.9|12017.9|12015.9|5
1626442590000|2021-07-16 13:36:30|12018.9|12016.9|12017.9|12015.9|12018.9|12016.9|12017.4|12015.4|8
1626442600000|2021-07-16 13:36:40|12017.4|12015.4|12017.9|12015.9|12018.4|12016.4|12016.4|12014.4|15
1626442610000|2021-07-16 13:36:50|12018.4|12016.4|12016.9|12014.9|12018.4|12016.4|12016.9|12014.9|10
1626442620000|2021-07-16 13:37:00|12015.9|12013.9|12013.9|12011.9|12015.9|12013.9|12013.9|12011.9|13
1626442630000|2021-07-16 13:37:10|12014.4|12012.4|12014.9|12012.9|12015.9|12013.9|12013.4|12011.4|14
1626442640000|2021-07-16 13:37:20|12015.4|12013.4|12014.4|12012.4|12015.4|12013.4|12013.4|12011.4|13
1626442650000|2021-07-16 13:37:30|12013.9|12011.9|12012.9|12010.9|12014.4|12012.4|12012.9|12010.9|7
1626442660000|2021-07-16 13:37:40|12012.4|12010.4|12011.9|12009.9|12012.9|12010.9|12011.9|12009.9|9
1626442670000|2021-07-16 13:37:50|12012.4|12010.4|12013.4|12011.4|12013.9|12011.9|12010.4|12008.4|7
1626442680000|2021-07-16 13:38:00|12013.9|12011.9|12015.9|12013.9|12015.9|12013.9|12013.4|12011.4|8
1626442690000|2021-07-16 13:38:10|12015.4|12013.4|12014.9|12012.9|12016.9|12014.9|12014.9|12012.9|18
1626442700000|2021-07-16 13:38:20|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12014.4|12012.4|2
1626442710000|2021-07-16 13:38:30|12015.4|12013.4|12016.4|12014.4|12016.9|12014.9|12014.9|12012.9|10
1626442720000|2021-07-16 13:38:40|12015.9|12013.9|12014.9|12012.9|12015.9|12013.9|12014.9|12012.9|1
1626442730000|2021-07-16 13:38:50|12015.4|12013.4|12015.4|12013.4|12015.4|12013.4|12014.9|12012.9|0
1626442740000|2021-07-16 13:39:00|12014.9|12012.9|12016.9|12014.9|12016.9|12014.9|12014.9|12012.9|4
1626442750000|2021-07-16 13:39:10|12016.4|12014.4|12015.9|12013.9|12016.9|12014.9|12015.4|12013.4|0
1626442760000|2021-07-16 13:39:20|12016.4|12014.4|12015.9|12013.9|12016.9|12014.9|12015.9|12013.9|1
1626442770000|2021-07-16 13:39:30|12016.4|12014.4|12017.4|12015.4|12017.4|12015.4|12016.4|12014.4|11
1626442780000|2021-07-16 13:39:40|12016.9|12014.9|12016.4|12014.4|12017.4|12015.4|12015.9|12013.9|3
1626442790000|2021-07-16 13:39:50|12016.9|12014.9|12017.9|12015.9|12017.9|12015.9|12016.9|12014.9|2
1626442800000|2021-07-16 13:40:00|12019.4|12017.4|12020.9|12018.9|12020.9|12018.9|12019.4|12017.4|10
1626442810000|2021-07-16 13:40:10|12020.4|12018.4|12019.9|12017.9|12020.4|12018.4|12019.9|12017.9|6
1626442820000|2021-07-16 13:40:20|12019.4|12017.4|12022.4|12020.4|12022.9|12020.9|12018.9|12016.9|19
1626442830000|2021-07-16 13:40:30|12022.9|12020.9|12019.9|12017.9|12022.9|12020.9|12019.9|12017.9|2
1626442840000|2021-07-16 13:40:40|12020.4|12018.4|12020.4|12018.4|12020.4|12018.4|12019.9|12017.9|0
1626442850000|2021-07-16 13:40:50|12019.9|12017.9|12017.9|12015.9|12020.9|12018.9|12017.9|12015.9|7
1626442860000|2021-07-16 13:41:00|12018.4|12016.4|12017.9|12015.9|12018.9|12016.9|12017.9|12015.9|6
1626442870000|2021-07-16 13:41:10|12017.4|12015.4|12017.4|12015.4|12017.9|12015.9|12016.4|12014.4|2
1626442880000|2021-07-16 13:41:20|12016.9|12014.9|12019.4|12017.4|12019.9|12017.9|12016.9|12014.9|0
1626442890000|2021-07-16 13:41:30|12018.9|12016.9|12017.4|12015.4|12019.4|12017.4|12016.9|12014.9|6
1626442900000|2021-07-16 13:41:40|12017.9|12015.9|12019.4|12017.4|12019.9|12017.9|12017.9|12015.9|1
1626442910000|2021-07-16 13:41:50|12019.9|12017.9|12020.9|12018.9|12020.9|12018.9|12019.9|12017.9|0
1626442920000|2021-07-16 13:42:00|12020.4|12018.4|12018.9|12016.9|12020.9|12018.9|12018.4|12016.4|5
1626442930000|2021-07-16 13:42:10|12018.4|12016.4|12017.9|12015.9|12018.9|12016.9|12017.4|12015.4|10
1626442940000|2021-07-16 13:42:20|12017.4|12015.4|12017.9|12015.9|12017.9|12015.9|12016.9|12014.9|4
1626442950000|2021-07-16 13:42:30|12017.4|12015.4|12016.9|12014.9|12017.9|12015.9|12015.9|12013.9|2
1626442960000|2021-07-16 13:42:40|12017.4|12015.4|12017.9|12015.9|12017.9|12015.9|12016.9|12014.9|7
1626442970000|2021-07-16 13:42:50|12018.4|12016.4|12018.4|12016.4|12018.9|12016.9|12017.9|12015.9|5
1626442980000|2021-07-16 13:43:00|12018.9|12016.9|12017.9|12015.9|12018.9|12016.9|12017.4|12015.4|9
1626442990000|2021-07-16 13:43:10|12017.4|12015.4|12017.9|12015.9|12017.9|12015.9|12017.4|12015.4|4
1626443000000|2021-07-16 13:43:20|12018.9|12016.9|12017.9|12015.9|12018.9|12016.9|12017.9|12015.9|6
1626443010000|2021-07-16 13:43:30|12018.4|12016.4|12018.9|12016.9|12018.9|12016.9|12017.9|12015.9|2
1626443020000|2021-07-16 13:43:40|12019.4|12017.4|12019.9|12017.9|12020.4|12018.4|12018.9|12016.9|15
1626443030000|2021-07-16 13:43:50|12020.4|12018.4|12020.9|12018.9|12020.9|12018.9|12019.9|12017.9|10
1626443040000|2021-07-16 13:44:00|12021.4|12019.4|12023.4|12021.4|12023.4|12021.4|12020.9|12018.9|8
1626443050000|2021-07-16 13:44:10|12022.9|12020.9|12021.9|12019.9|12022.9|12020.9|12021.9|12019.9|2
1626443060000|2021-07-16 13:44:20|12021.4|12019.4|12020.9|12018.9|12021.9|12019.9|12020.9|12018.9|3
1626443070000|2021-07-16 13:44:30|12021.4|12019.4|12021.4|12019.4|12022.4|12020.4|12021.4|12019.4|1
1626443080000|2021-07-16 13:44:40|12020.9|12018.9|12021.4|12019.4|12021.9|12019.9|12020.9|12018.9|0
1626443090000|2021-07-16 13:44:50|12020.9|12018.9|12018.9|12016.9|12020.9|12018.9|12018.9|12016.9|5
1626443100000|2021-07-16 13:45:00|12019.4|12017.4|12019.4|12017.4|12021.4|12019.4|12018.9|12016.9|10
1626443110000|2021-07-16 13:45:10|12019.9|12017.9|12020.9|12018.9|12020.9|12018.9|12019.4|12017.4|14
1626443120000|2021-07-16 13:45:20|12021.4|12019.4|12022.9|12020.9|12022.9|12020.9|12020.9|12018.9|17
1626443130000|2021-07-16 13:45:30|12022.4|12020.4|12022.4|12020.4|12022.9|12020.9|12021.9|12019.9|7
1626443140000|2021-07-16 13:45:40|12021.9|12019.9|12022.4|12020.4|12022.9|12020.9|12021.9|12019.9|5
1626443150000|2021-07-16 13:45:50|12022.9|12020.9|12022.9|12020.9|12022.9|12020.9|12021.9|12019.9|0
1626443160000|2021-07-16 13:46:00|12022.4|12020.4|12019.9|12017.9|12022.4|12020.4|12019.9|12017.9|25
1626443170000|2021-07-16 13:46:10|12019.4|12017.4|12018.9|12016.9|12019.9|12017.9|12017.9|12015.9|47
1626443180000|2021-07-16 13:46:20|12018.4|12016.4|12019.9|12017.9|12019.9|12017.9|12018.4|12016.4|3
1626443190000|2021-07-16 13:46:30|12019.4|12017.4|12017.9|12015.9|12019.4|12017.4|12017.9|12015.9|4
1626443200000|2021-07-16 13:46:40|12017.4|12015.4|12017.9|12015.9|12018.4|12016.4|12016.9|12014.9|10
1626443210000|2021-07-16 13:46:50|12017.4|12015.4|12016.4|12014.4|12017.4|12015.4|12015.9|12013.9|6
1626443220000|2021-07-16 13:47:00|12016.9|12014.9|12014.4|12012.4|12016.9|12014.9|12013.9|12011.9|22
1626443230000|2021-07-16 13:47:10|12013.9|12011.9|12015.9|12013.9|12015.9|12013.9|12013.9|12011.9|9
1626443240000|2021-07-16 13:47:20|12015.4|12013.4|12013.9|12011.9|12015.9|12013.9|12013.9|12011.9|18
1626443250000|2021-07-16 13:47:30|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|5
1626443260000|2021-07-16 13:47:40|12014.4|12012.4|12013.9|12011.9|12014.9|12012.9|12013.9|12011.9|5
1626443270000|2021-07-16 13:47:50|12014.4|12012.4|12013.4|12011.4|12014.9|12012.9|12013.4|12011.4|27
1626443280000|2021-07-16 13:48:00|12013.9|12011.9|12010.9|12008.9|12013.9|12011.9|12009.9|12007.9|56
1626443290000|2021-07-16 13:48:10|12010.4|12008.4|12008.9|12006.9|12010.4|12008.4|12008.9|12006.9|2
1626443300000|2021-07-16 13:48:20|12009.4|12007.4|12009.9|12007.9|12009.9|12007.9|12008.9|12006.9|4
1626443310000|2021-07-16 13:48:30|12009.4|12007.4|12009.4|12007.4|12009.9|12007.9|12008.9|12006.9|1
1626443320000|2021-07-16 13:48:40|12008.9|12006.9|12008.9|12006.9|12009.4|12007.4|12007.9|12005.9|6
1626443330000|2021-07-16 13:48:50|12009.4|12007.4|12008.9|12006.9|12009.9|12007.9|12008.4|12006.4|3
1626443340000|2021-07-16 13:49:00|12009.4|12007.4|12007.9|12005.9|12009.4|12007.4|12007.9|12005.9|10
1626443350000|2021-07-16 13:49:10|12007.4|12005.4|12007.9|12005.9|12007.9|12005.9|12006.9|12004.9|2
1626443360000|2021-07-16 13:49:20|12006.9|12004.9|12006.9|12004.9|12007.4|12005.4|12005.9|12003.9|11
1626443370000|2021-07-16 13:49:30|12007.4|12005.4|12007.4|12005.4|12007.4|12005.4|12006.9|12004.9|2
1626443380000|2021-07-16 13:49:40|12006.9|12004.9|12006.9|12004.9|12007.9|12005.9|12005.9|12003.9|5
1626443390000|2021-07-16 13:49:50|12007.4|12005.4|12008.9|12006.9|12008.9|12006.9|12007.4|12005.4|11
1626443400000|2021-07-16 13:50:00|12008.4|12006.4|12008.9|12006.9|12009.9|12007.9|12008.4|12006.4|24
1626443410000|2021-07-16 13:50:10|12009.4|12007.4|12007.9|12005.9|12009.9|12007.9|12007.9|12005.9|8
1626443420000|2021-07-16 13:50:20|12008.4|12006.4|12007.9|12005.9|12009.9|12007.9|12007.9|12005.9|5
1626443430000|2021-07-16 13:50:30|12008.9|12006.9|12008.9|12006.9|12008.9|12006.9|12006.9|12004.9|18
1626443440000|2021-07-16 13:50:40|12008.4|12006.4|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|9
1626443450000|2021-07-16 13:50:50|12007.9|12005.9|12010.4|12008.4|12010.9|12008.9|12007.9|12005.9|9
1626443460000|2021-07-16 13:51:00|12009.9|12007.9|12012.9|12010.9|12012.9|12010.9|12009.9|12007.9|21
1626443470000|2021-07-16 13:51:10|12013.4|12011.4|12009.9|12007.9|12013.4|12011.4|12009.9|12007.9|76
1626443480000|2021-07-16 13:51:20|12008.9|12006.9|12007.4|12005.4|12008.9|12006.9|12005.9|12003.9|22
1626443490000|2021-07-16 13:51:30|12006.9|12004.9|12008.4|12006.4|12009.4|12007.4|12006.9|12004.9|9
1626443500000|2021-07-16 13:51:40|12008.9|12006.9|12009.4|12007.4|12009.9|12007.9|12008.4|12006.4|8
1626443510000|2021-07-16 13:51:50|12009.9|12007.9|12008.9|12006.9|12010.4|12008.4|12008.9|12006.9|9
1626443520000|2021-07-16 13:52:00|12009.4|12007.4|12009.4|12007.4|12010.4|12008.4|12008.4|12006.4|10
1626443530000|2021-07-16 13:52:10|12009.9|12007.9|12008.4|12006.4|12009.9|12007.9|12007.9|12005.9|5
1626443540000|2021-07-16 13:52:20|12007.9|12005.9|12005.9|12003.9|12007.9|12005.9|12005.4|12003.4|10
1626443550000|2021-07-16 13:52:30|12005.4|12003.4|12006.4|12004.4|12006.9|12004.9|12004.9|12002.9|3
1626443560000|2021-07-16 13:52:40|12005.9|12003.9|12005.4|12003.4|12006.9|12004.9|12004.9|12002.9|2
1626443570000|2021-07-16 13:52:50|12004.9|12002.9|12003.4|12001.4|12004.9|12002.9|12002.9|12000.9|5
1626443580000|2021-07-16 13:53:00|12002.9|12000.9|12001.9|11999.9|12003.4|12001.4|12001.9|11999.9|14
1626443590000|2021-07-16 13:53:10|12002.4|12000.4|12003.9|12001.9|12004.4|12002.4|12000.9|11998.9|20
1626443600000|2021-07-16 13:53:20|12004.4|12002.4|12003.9|12001.9|12004.9|12002.9|12003.4|12001.4|5
1626443610000|2021-07-16 13:53:30|12003.4|12001.4|12003.9|12001.9|12003.9|12001.9|12002.9|12000.9|8
1626443620000|2021-07-16 13:53:40|12003.4|12001.4|11998.9|11996.9|12003.4|12001.4|11998.9|11996.9|15
1626443630000|2021-07-16 13:53:50|11999.4|11997.4|11998.9|11996.9|11999.9|11997.9|11998.9|11996.9|4
1626443640000|2021-07-16 13:54:00|11998.4|11996.4|11999.4|11997.4|11999.9|11997.9|11997.9|11995.9|13
1626443650000|2021-07-16 13:54:10|11998.9|11996.9|11999.9|11997.9|11999.9|11997.9|11998.9|11996.9|0
1626443660000|2021-07-16 13:54:20|11999.4|11997.4|11999.9|11997.9|11999.9|11997.9|11998.9|11996.9|8
1626443670000|2021-07-16 13:54:30|11999.4|11997.4|11998.9|11996.9|11999.9|11997.9|11998.4|11996.4|12
1626443680000|2021-07-16 13:54:40|11998.4|11996.4|11997.9|11995.9|11998.9|11996.9|11996.4|11994.4|5
1626443690000|2021-07-16 13:54:50|11997.4|11995.4|11997.9|11995.9|11997.9|11995.9|11996.9|11994.9|5
1626443700000|2021-07-16 13:55:00|11998.4|11996.4|12000.9|11998.9|12000.9|11998.9|11997.4|11995.4|72
1626443710000|2021-07-16 13:55:10|12000.4|11998.4|12000.4|11998.4|12000.9|11998.9|11999.9|11997.9|6
1626443720000|2021-07-16 13:55:20|12000.9|11998.9|12001.9|11999.9|12002.4|12000.4|12000.4|11998.4|22
1626443730000|2021-07-16 13:55:30|12002.4|12000.4|12002.4|12000.4|12003.4|12001.4|12001.9|11999.9|10
1626443740000|2021-07-16 13:55:40|12002.9|12000.9|12003.9|12001.9|12003.9|12001.9|12002.4|12000.4|27
1626443750000|2021-07-16 13:55:50|12003.4|12001.4|12003.4|12001.4|12003.4|12001.4|12002.4|12000.4|5
1626443760000|2021-07-16 13:56:00|12002.9|12000.9|12001.4|11999.4|12002.9|12000.9|12000.9|11998.9|23
1626443770000|2021-07-16 13:56:10|12001.9|11999.9|12000.9|11998.9|12001.9|11999.9|12000.4|11998.4|8
1626443780000|2021-07-16 13:56:20|12000.4|11998.4|12001.9|11999.9|12001.9|11999.9|11999.9|11997.9|13
1626443790000|2021-07-16 13:56:30|12001.4|11999.4|12001.9|11999.9|12001.9|11999.9|12000.9|11998.9|6
1626443800000|2021-07-16 13:56:40|12001.4|11999.4|12002.9|12000.9|12002.9|12000.9|12000.9|11998.9|4
1626443810000|2021-07-16 13:56:50|12003.4|12001.4|12005.9|12003.9|12005.9|12003.9|12002.9|12000.9|10
1626443820000|2021-07-16 13:57:00|12005.4|12003.4|12004.4|12002.4|12005.9|12003.9|12003.9|12001.9|3
1626443830000|2021-07-16 13:57:10|12003.9|12001.9|12003.4|12001.4|12004.4|12002.4|12002.9|12000.9|4
1626443840000|2021-07-16 13:57:20|12003.9|12001.9|12001.9|11999.9|12003.9|12001.9|12001.9|11999.9|12
1626443850000|2021-07-16 13:57:30|12002.4|12000.4|11999.4|11997.4|12002.9|12000.9|11999.4|11997.4|10
1626443860000|2021-07-16 13:57:40|11999.9|11997.9|12001.4|11999.4|12001.4|11999.4|11999.4|11997.4|3
1626443870000|2021-07-16 13:57:50|12001.9|11999.9|12002.4|12000.4|12002.4|12000.4|12001.9|11999.9|11
1626443880000|2021-07-16 13:58:00|12001.9|11999.9|11999.9|11997.9|12001.9|11999.9|11999.9|11997.9|4
1626443890000|2021-07-16 13:58:10|12000.4|11998.4|12001.4|11999.4|12001.4|11999.4|12000.4|11998.4|14
1626443900000|2021-07-16 13:58:20|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|4
1626443910000|2021-07-16 13:58:30|12000.9|11998.9|12001.4|11999.4|12001.4|11999.4|12000.9|11998.9|5
1626443920000|2021-07-16 13:58:40|12000.9|11998.9|12000.9|11998.9|12001.4|11999.4|12000.9|11998.9|3
1626443930000|2021-07-16 13:58:50|12001.4|11999.4|12000.9|11998.9|12001.4|11999.4|12000.4|11998.4|0
1626443940000|2021-07-16 13:59:00|12000.4|11998.4|12000.9|11998.9|12000.9|11998.9|12000.4|11998.4|1
1626443950000|2021-07-16 13:59:10|12001.4|11999.4|12002.9|12000.9|12002.9|12000.9|12001.4|11999.4|15
1626443960000|2021-07-16 13:59:20|12003.4|12001.4|12005.4|12003.4|12005.4|12003.4|12003.4|12001.4|18
1626443970000|2021-07-16 13:59:30|12005.9|12003.9|12005.9|12003.9|12005.9|12003.9|12004.9|12002.9|6
1626443980000|2021-07-16 13:59:40|12006.4|12004.4|12006.9|12004.9|12006.9|12004.9|12006.4|12004.4|1
1626443990000|2021-07-16 13:59:50|12007.4|12005.4|12010.4|12008.4|12010.4|12008.4|12007.4|12005.4|16
1626444000000|2021-07-16 14:00:00|12010.9|12008.9|12010.4|12008.4|12011.4|12009.4|12009.4|12007.4|23
1626444010000|2021-07-16 14:00:10|12009.9|12007.9|12010.4|12008.4|12010.9|12008.9|12009.4|12007.4|7
1626444020000|2021-07-16 14:00:20|12010.9|12008.9|12010.9|12008.9|12010.9|12008.9|12009.9|12007.9|6
1626444030000|2021-07-16 14:00:30|12011.4|12009.4|12014.4|12012.4|12014.9|12012.9|12010.4|12008.4|32
1626444040000|2021-07-16 14:00:40|12013.9|12011.9|12012.4|12010.4|12013.9|12011.9|12009.9|12007.9|24
1626444050000|2021-07-16 14:00:50|12012.9|12010.9|12014.4|12012.4|12014.9|12012.9|12012.9|12010.9|7
1626444060000|2021-07-16 14:01:00|12013.9|12011.9|12014.4|12012.4|12014.9|12012.9|12013.4|12011.4|11
1626444070000|2021-07-16 14:01:10|12014.9|12012.9|12015.9|12013.9|12015.9|12013.9|12013.9|12011.9|8
1626444080000|2021-07-16 14:01:20|12015.4|12013.4|12016.9|12014.9|12016.9|12014.9|12014.4|12012.4|7
1626444090000|2021-07-16 14:01:30|12016.4|12014.4|12014.9|12012.9|12016.4|12014.4|12014.9|12012.9|7
1626444100000|2021-07-16 14:01:40|12015.4|12013.4|12013.9|12011.9|12015.4|12013.4|12013.9|12011.9|7
1626444110000|2021-07-16 14:01:50|12013.4|12011.4|12012.4|12010.4|12013.4|12011.4|12011.9|12009.9|11
1626444120000|2021-07-16 14:02:00|12013.4|12011.4|12012.9|12010.9|12014.4|12012.4|12012.4|12010.4|10
1626444130000|2021-07-16 14:02:10|12012.4|12010.4|12008.4|12006.4|12012.4|12010.4|12006.9|12004.9|16
1626444140000|2021-07-16 14:02:20|12008.9|12006.9|12010.4|12008.4|12011.4|12009.4|12007.9|12005.9|34
1626444150000|2021-07-16 14:02:30|12010.9|12008.9|12009.4|12007.4|12011.4|12009.4|12009.4|12007.4|2
1626444160000|2021-07-16 14:02:40|12008.9|12006.9|12009.4|12007.4|12009.9|12007.9|12007.9|12005.9|7
1626444170000|2021-07-16 14:02:50|12008.9|12006.9|12010.4|12008.4|12010.9|12008.9|12008.9|12006.9|2
1626444180000|2021-07-16 14:03:00|12010.9|12008.9|12013.4|12011.4|12013.9|12011.9|12009.9|12007.9|9
1626444190000|2021-07-16 14:03:10|12012.9|12010.9|12013.4|12011.4|12013.9|12011.9|12012.9|12010.9|2
1626444200000|2021-07-16 14:03:20|12013.9|12011.9|12012.9|12010.9|12013.9|12011.9|12012.9|12010.9|3
1626444210000|2021-07-16 14:03:30|12012.4|12010.4|12010.9|12008.9|12012.9|12010.9|12010.9|12008.9|18
1626444220000|2021-07-16 14:03:40|12011.4|12009.4|12010.9|12008.9|12011.4|12009.4|12009.9|12007.9|4
1626444230000|2021-07-16 14:03:50|12011.4|12009.4|12010.4|12008.4|12011.4|12009.4|12009.9|12007.9|10
1626444240000|2021-07-16 14:04:00|12009.9|12007.9|12011.4|12009.4|12011.9|12009.9|12009.9|12007.9|7
1626444250000|2021-07-16 14:04:10|12010.9|12008.9|12008.4|12006.4|12010.9|12008.9|12007.9|12005.9|7
1626444260000|2021-07-16 14:04:20|12008.9|12006.9|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|5
1626444270000|2021-07-16 14:04:30|12007.9|12005.9|12008.4|12006.4|12008.9|12006.9|12007.9|12005.9|7
1626444280000|2021-07-16 14:04:40|12008.9|12006.9|12011.4|12009.4|12011.9|12009.9|12008.4|12006.4|14
1626444290000|2021-07-16 14:04:50|12010.9|12008.9|12013.9|12011.9|12013.9|12011.9|12010.9|12008.9|7
1626444300000|2021-07-16 14:05:00|12014.9|12012.9|12014.4|12012.4|12016.4|12014.4|12014.4|12012.4|13
1626444310000|2021-07-16 14:05:10|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|9
1626444320000|2021-07-16 14:05:20|12014.4|12012.4|12018.9|12016.9|12018.9|12016.9|12013.9|12011.9|21
1626444330000|2021-07-16 14:05:30|12019.4|12017.4|12020.9|12018.9|12020.9|12018.9|12019.4|12017.4|7
1626444340000|2021-07-16 14:05:40|12020.4|12018.4|12019.4|12017.4|12020.9|12018.9|12018.4|12016.4|4
1626444350000|2021-07-16 14:05:50|12018.9|12016.9|12017.9|12015.9|12018.9|12016.9|12017.4|12015.4|9
1626444360000|2021-07-16 14:06:00|12018.4|12016.4|12018.9|12016.9|12018.9|12016.9|12017.9|12015.9|12
1626444370000|2021-07-16 14:06:10|12018.4|12016.4|12016.4|12014.4|12018.9|12016.9|12015.9|12013.9|18
1626444380000|2021-07-16 14:06:20|12015.9|12013.9|12016.4|12014.4|12017.9|12015.9|12015.9|12013.9|3
1626444390000|2021-07-16 14:06:30|12015.9|12013.9|12014.4|12012.4|12015.9|12013.9|12014.4|12012.4|3
1626444400000|2021-07-16 14:06:40|12014.9|12012.9|12013.9|12011.9|12015.9|12013.9|12013.9|12011.9|2
1626444410000|2021-07-16 14:06:50|12014.9|12012.9|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|1
1626444420000|2021-07-16 14:07:00|12014.4|12012.4|12014.9|12012.9|12014.9|12012.9|12013.9|12011.9|7
1626444430000|2021-07-16 14:07:10|12014.4|12012.4|12013.4|12011.4|12014.9|12012.9|12012.9|12010.9|2
1626444440000|2021-07-16 14:07:20|12013.9|12011.9|12010.9|12008.9|12013.9|12011.9|12010.9|12008.9|2
1626444450000|2021-07-16 14:07:30|12011.4|12009.4|12012.4|12010.4|12012.4|12010.4|12009.9|12007.9|2
1626444460000|2021-07-16 14:07:40|12012.9|12010.9|12013.4|12011.4|12013.4|12011.4|12012.4|12010.4|2
1626444470000|2021-07-16 14:07:50|12013.9|12011.9|12012.4|12010.4|12013.9|12011.9|12011.9|12009.9|4
1626444480000|2021-07-16 14:08:00|12012.9|12010.9|12008.9|12006.9|12012.9|12010.9|12008.9|12006.9|12
1626444490000|2021-07-16 14:08:10|12008.4|12006.4|12007.9|12005.9|12008.9|12006.9|12007.4|12005.4|14
1626444500000|2021-07-16 14:08:20|12007.4|12005.4|12007.9|12005.9|12008.9|12006.9|12007.4|12005.4|2
1626444510000|2021-07-16 14:08:30|12007.4|12005.4|12006.4|12004.4|12007.9|12005.9|12005.9|12003.9|4
1626444520000|2021-07-16 14:08:40|12006.9|12004.9|12009.4|12007.4|12009.9|12007.9|12006.9|12004.9|7
1626444530000|2021-07-16 14:08:50|12008.9|12006.9|12010.4|12008.4|12010.9|12008.9|12007.9|12005.9|6
1626444540000|2021-07-16 14:09:00|12009.9|12007.9|12009.4|12007.4|12010.9|12008.9|12008.9|12006.9|6
1626444550000|2021-07-16 14:09:10|12009.9|12007.9|12009.9|12007.9|12010.4|12008.4|12008.9|12006.9|2
1626444560000|2021-07-16 14:09:20|12009.4|12007.4|12009.9|12007.9|12010.4|12008.4|12009.4|12007.4|2
1626444570000|2021-07-16 14:09:30|12009.4|12007.4|12009.9|12007.9|12010.9|12008.9|12008.9|12006.9|9
1626444580000|2021-07-16 14:09:40|12009.4|12007.4|12010.4|12008.4|12010.9|12008.9|12008.9|12006.9|7
1626444590000|2021-07-16 14:09:50|12010.9|12008.9|12009.9|12007.9|12011.9|12009.9|12009.9|12007.9|6
1626444600000|2021-07-16 14:10:00|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12008.3|12006.3|8
1626444610000|2021-07-16 14:10:10|12010.3|12008.3|12008.8|12006.8|12012.3|12010.3|12008.8|12006.8|8
1626444620000|2021-07-16 14:10:20|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|4
1626444630000|2021-07-16 14:10:30|12009.3|12007.3|12006.3|12004.3|12009.3|12007.3|12006.3|12004.3|5
1626444640000|2021-07-16 14:10:40|12005.3|12003.3|12003.3|12001.3|12005.3|12003.3|12002.8|12000.8|25
1626444650000|2021-07-16 14:10:50|12003.8|12001.8|12004.8|12002.8|12005.3|12003.3|12002.8|12000.8|5
1626444660000|2021-07-16 14:11:00|12004.3|12002.3|12006.8|12004.8|12006.8|12004.8|12003.8|12001.8|13
1626444670000|2021-07-16 14:11:10|12006.3|12004.3|12005.3|12003.3|12006.3|12004.3|12004.3|12002.3|2
1626444680000|2021-07-16 14:11:20|12004.8|12002.8|12005.8|12003.8|12005.8|12003.8|12004.3|12002.3|5
1626444690000|2021-07-16 14:11:30|12005.3|12003.3|12003.8|12001.8|12005.8|12003.8|12003.8|12001.8|14
1626444700000|2021-07-16 14:11:40|12003.3|12001.3|12001.3|11999.3|12003.3|12001.3|12001.3|11999.3|5
1626444710000|2021-07-16 14:11:50|12001.8|11999.8|11999.8|11997.8|12003.3|12001.3|11999.3|11997.3|19
1626444720000|2021-07-16 14:12:00|12000.3|11998.3|12001.3|11999.3|12001.3|11999.3|11999.8|11997.8|12
1626444730000|2021-07-16 14:12:10|12000.8|11998.8|12000.3|11998.3|12001.3|11999.3|12000.3|11998.3|3
1626444740000|2021-07-16 14:12:20|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|6
1626444750000|2021-07-16 14:12:30|11999.3|11997.3|11997.3|11995.3|11999.3|11997.3|11997.3|11995.3|6
1626444760000|2021-07-16 14:12:40|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|4
1626444770000|2021-07-16 14:12:50|11997.3|11995.3|11996.3|11994.3|11997.8|11995.8|11996.3|11994.3|3
1626444780000|2021-07-16 14:13:00|11996.8|11994.8|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|3
1626444790000|2021-07-16 14:13:10|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11996.3|11994.3|3
1626444800000|2021-07-16 14:13:20|11997.3|11995.3|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|2
1626444810000|2021-07-16 14:13:30|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11997.8|11995.8|6
1626444820000|2021-07-16 14:13:40|11999.3|11997.3|12000.8|11998.8|12001.8|11999.8|11999.3|11997.3|15
1626444830000|2021-07-16 14:13:50|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|7
1626444840000|2021-07-16 14:14:00|11999.3|11997.3|12001.8|11999.8|12003.3|12001.3|11999.3|11997.3|5
1626444850000|2021-07-16 14:14:10|12002.3|12000.3|12002.8|12000.8|12003.3|12001.3|12001.3|11999.3|31
1626444860000|2021-07-16 14:14:20|12003.3|12001.3|12003.8|12001.8|12004.3|12002.3|12002.3|12000.3|6
1626444870000|2021-07-16 14:14:30|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12002.3|12000.3|4
1626444880000|2021-07-16 14:14:40|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|10
1626444890000|2021-07-16 14:14:50|12004.3|12002.3|12002.8|12000.8|12004.3|12002.3|12002.8|12000.8|5
1626444900000|2021-07-16 14:15:00|12002.3|12000.3|12000.3|11998.3|12002.3|12000.3|12000.3|11998.3|18
1626444910000|2021-07-16 14:15:10|11999.3|11997.3|12000.8|11998.8|12001.8|11999.8|11998.8|11996.8|21
1626444920000|2021-07-16 14:15:20|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|10
1626444930000|2021-07-16 14:15:30|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.3|11997.3|2
1626444940000|2021-07-16 14:15:40|11999.8|11997.8|11998.8|11996.8|12000.3|11998.3|11998.3|11996.3|13
1626444950000|2021-07-16 14:15:50|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11998.3|11996.3|11
1626444960000|2021-07-16 14:16:00|11998.8|11996.8|12001.3|11999.3|12001.3|11999.3|11998.8|11996.8|14
1626444970000|2021-07-16 14:16:10|12000.8|11998.8|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|3
1626444980000|2021-07-16 14:16:20|12001.3|11999.3|11999.8|11997.8|12001.3|11999.3|11999.3|11997.3|5
1626444990000|2021-07-16 14:16:30|11999.3|11997.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|6
1626445000000|2021-07-16 14:16:40|11999.3|11997.3|11998.3|11996.3|11999.3|11997.3|11997.8|11995.8|10
1626445010000|2021-07-16 14:16:50|11997.8|11995.8|11999.3|11997.3|11999.3|11997.3|11997.3|11995.3|5
1626445020000|2021-07-16 14:17:00|11999.8|11997.8|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|13
1626445030000|2021-07-16 14:17:10|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|7
1626445040000|2021-07-16 14:17:20|11999.3|11997.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|3
1626445050000|2021-07-16 14:17:30|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11998.3|11996.3|10
1626445060000|2021-07-16 14:17:40|11998.8|11996.8|12000.3|11998.3|12000.3|11998.3|11998.3|11996.3|6
1626445070000|2021-07-16 14:17:50|12000.8|11998.8|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|6
1626445080000|2021-07-16 14:18:00|12001.3|11999.3|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|8
1626445090000|2021-07-16 14:18:10|12001.3|11999.3|12002.3|12000.3|12002.3|12000.3|12001.3|11999.3|2
1626445100000|2021-07-16 14:18:20|12002.8|12000.8|12004.3|12002.3|12004.3|12002.3|12002.8|12000.8|6
1626445110000|2021-07-16 14:18:30|12004.8|12002.8|12005.8|12003.8|12006.3|12004.3|12004.8|12002.8|8
1626445120000|2021-07-16 14:18:40|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12004.3|12002.3|6
1626445130000|2021-07-16 14:18:50|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|1
1626445140000|2021-07-16 14:19:00|12006.3|12004.3|12007.8|12005.8|12007.8|12005.8|12005.8|12003.8|9
1626445150000|2021-07-16 14:19:10|12007.3|12005.3|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|26
1626445160000|2021-07-16 14:19:20|12007.8|12005.8|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|8
1626445170000|2021-07-16 14:19:30|12007.8|12005.8|12008.8|12006.8|12009.3|12007.3|12006.3|12004.3|32
1626445180000|2021-07-16 14:19:40|12008.3|12006.3|12007.3|12005.3|12008.8|12006.8|12007.3|12005.3|2
1626445190000|2021-07-16 14:19:50|12006.3|12004.3|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|24
1626445200000|2021-07-16 14:20:00|12006.8|12004.8|12006.3|12004.3|12007.3|12005.3|12005.3|12003.3|24
1626445210000|2021-07-16 14:20:10|12006.8|12004.8|12007.8|12005.8|12007.8|12005.8|12006.8|12004.8|12
1626445220000|2021-07-16 14:20:20|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|3
1626445230000|2021-07-16 14:20:30|12007.8|12005.8|12007.8|12005.8|12009.3|12007.3|12007.3|12005.3|14
1626445240000|2021-07-16 14:20:40|12008.3|12006.3|12008.8|12006.8|12009.3|12007.3|12007.8|12005.8|4
1626445250000|2021-07-16 14:20:50|12008.3|12006.3|12005.3|12003.3|12008.8|12006.8|12005.3|12003.3|12
1626445260000|2021-07-16 14:21:00|12004.3|12002.3|12002.3|12000.3|12004.3|12002.3|12002.3|12000.3|22
1626445270000|2021-07-16 14:21:10|12002.8|12000.8|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|7
1626445280000|2021-07-16 14:21:20|12002.3|12000.3|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|2
1626445290000|2021-07-16 14:21:30|12003.3|12001.3|12001.3|11999.3|12003.3|12001.3|12001.3|11999.3|3
1626445300000|2021-07-16 14:21:40|12001.8|11999.8|11999.8|11997.8|12001.8|11999.8|11999.3|11997.3|10
1626445310000|2021-07-16 14:21:50|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11998.3|11996.3|56
1626445320000|2021-07-16 14:22:00|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|5
1626445330000|2021-07-16 14:22:10|11999.3|11997.3|11995.3|11993.3|11999.3|11997.3|11994.8|11992.8|22
1626445340000|2021-07-16 14:22:20|11994.8|11992.8|11993.3|11991.3|11994.8|11992.8|11992.8|11990.8|10
1626445350000|2021-07-16 14:22:30|11993.8|11991.8|11994.8|11992.8|11994.8|11992.8|11993.3|11991.3|13
1626445360000|2021-07-16 14:22:40|11994.3|11992.3|11996.3|11994.3|11996.3|11994.3|11994.3|11992.3|5
1626445370000|2021-07-16 14:22:50|11996.8|11994.8|11994.3|11992.3|11996.8|11994.8|11994.3|11992.3|11
1626445380000|2021-07-16 14:23:00|11994.8|11992.8|11995.8|11993.8|11995.8|11993.8|11994.3|11992.3|5
1626445390000|2021-07-16 14:23:10|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.3|11993.3|6
1626445400000|2021-07-16 14:23:20|11996.8|11994.8|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|5
1626445410000|2021-07-16 14:23:30|11994.8|11992.8|11992.8|11990.8|11994.8|11992.8|11992.3|11990.3|9
1626445420000|2021-07-16 14:23:40|11993.3|11991.3|11993.3|11991.3|11993.3|11991.3|11992.3|11990.3|3
1626445430000|2021-07-16 14:23:50|11992.8|11990.8|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|6
1626445440000|2021-07-16 14:24:00|11990.3|11988.3|11989.3|11987.3|11990.3|11988.3|11989.3|11987.3|17
1626445450000|2021-07-16 14:24:10|11989.8|11987.8|11989.3|11987.3|11990.8|11988.8|11989.3|11987.3|16
1626445460000|2021-07-16 14:24:20|11988.8|11986.8|11988.8|11986.8|11989.3|11987.3|11988.3|11986.3|15
1626445470000|2021-07-16 14:24:30|11988.3|11986.3|11989.3|11987.3|11989.3|11987.3|11987.8|11985.8|8
1626445480000|2021-07-16 14:24:40|11988.8|11986.8|11987.3|11985.3|11988.8|11986.8|11986.8|11984.8|6
1626445490000|2021-07-16 14:24:50|11987.8|11985.8|11988.8|11986.8|11989.3|11987.3|11987.3|11985.3|26
1626445500000|2021-07-16 14:25:00|11988.3|11986.3|11986.3|11984.3|11988.8|11986.8|11986.3|11984.3|21
1626445510000|2021-07-16 14:25:10|11985.8|11983.8|11984.3|11982.3|11986.3|11984.3|11984.3|11982.3|20
1626445520000|2021-07-16 14:25:20|11983.8|11981.8|11984.3|11982.3|11985.3|11983.3|11983.3|11981.3|10
1626445530000|2021-07-16 14:25:30|11983.8|11981.8|11982.8|11980.8|11984.3|11982.3|11982.3|11980.3|10
1626445540000|2021-07-16 14:25:40|11983.3|11981.3|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|9
1626445550000|2021-07-16 14:25:50|11981.8|11979.8|11981.3|11979.3|11982.3|11980.3|11980.3|11978.3|17
1626445560000|2021-07-16 14:26:00|11980.8|11978.8|11981.3|11979.3|11981.8|11979.8|11980.3|11978.3|23
1626445570000|2021-07-16 14:26:10|11980.8|11978.8|11981.3|11979.3|11981.3|11979.3|11980.3|11978.3|30
1626445580000|2021-07-16 14:26:20|11981.8|11979.8|11983.3|11981.3|11984.3|11982.3|11981.8|11979.8|12
1626445590000|2021-07-16 14:26:30|11983.8|11981.8|11981.8|11979.8|11983.8|11981.8|11981.3|11979.3|23
1626445600000|2021-07-16 14:26:40|11982.3|11980.3|11984.8|11982.8|11984.8|11982.8|11981.8|11979.8|36
1626445610000|2021-07-16 14:26:50|11984.3|11982.3|11986.3|11984.3|11986.8|11984.8|11984.3|11982.3|36
1626445620000|2021-07-16 14:27:00|11985.8|11983.8|11984.3|11982.3|11985.8|11983.8|11982.8|11980.8|32
1626445630000|2021-07-16 14:27:10|11983.8|11981.8|11984.3|11982.3|11984.3|11982.3|11982.3|11980.3|5
1626445640000|2021-07-16 14:27:20|11983.8|11981.8|11986.3|11984.3|11986.3|11984.3|11983.8|11981.8|14
1626445650000|2021-07-16 14:27:30|11986.8|11984.8|11985.3|11983.3|11987.3|11985.3|11984.3|11982.3|10
1626445660000|2021-07-16 14:27:40|11984.8|11982.8|11982.8|11980.8|11984.8|11982.8|11982.3|11980.3|13
1626445670000|2021-07-16 14:27:50|11982.3|11980.3|11982.3|11980.3|11983.3|11981.3|11982.3|11980.3|2
1626445680000|2021-07-16 14:28:00|11981.3|11979.3|11979.3|11977.3|11981.8|11979.8|11979.3|11977.3|24
1626445690000|2021-07-16 14:28:10|11979.8|11977.8|11979.3|11977.3|11980.3|11978.3|11979.3|11977.3|7
1626445700000|2021-07-16 14:28:20|11979.8|11977.8|11977.8|11975.8|11980.3|11978.3|11977.3|11975.3|20
1626445710000|2021-07-16 14:28:30|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|11975.3|11973.3|82
1626445720000|2021-07-16 14:28:40|11976.8|11974.8|11975.3|11973.3|11977.3|11975.3|11975.3|11973.3|16
1626445730000|2021-07-16 14:28:50|11974.8|11972.8|11973.3|11971.3|11974.8|11972.8|11973.3|11971.3|21
1626445740000|2021-07-16 14:29:00|11973.8|11971.8|11972.3|11970.3|11974.3|11972.3|11972.3|11970.3|19
1626445750000|2021-07-16 14:29:10|11972.8|11970.8|11974.3|11972.3|11974.3|11972.3|11972.3|11970.3|13
1626445760000|2021-07-16 14:29:20|11973.8|11971.8|11975.8|11973.8|11976.3|11974.3|11973.3|11971.3|26
1626445770000|2021-07-16 14:29:30|11976.3|11974.3|11974.3|11972.3|11976.3|11974.3|11973.8|11971.8|34
1626445780000|2021-07-16 14:29:40|11973.8|11971.8|11973.3|11971.3|11974.3|11972.3|11972.3|11970.3|13
1626445790000|2021-07-16 14:29:50|11973.8|11971.8|11972.8|11970.8|11974.3|11972.3|11972.3|11970.3|24
1626445800000|2021-07-16 14:30:00|11971.8|11969.8|11971.3|11969.3|11972.3|11970.3|11970.3|11968.3|40
1626445810000|2021-07-16 14:30:10|11970.8|11968.8|11974.3|11972.3|11974.3|11972.3|11969.8|11967.8|52
1626445820000|2021-07-16 14:30:20|11974.8|11972.8|11978.3|11976.3|11978.3|11976.3|11974.3|11972.3|40
1626445830000|2021-07-16 14:30:30|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11976.8|11974.8|30
1626445840000|2021-07-16 14:30:40|11979.3|11977.3|11979.3|11977.3|11980.3|11978.3|11978.3|11976.3|20
1626445850000|2021-07-16 14:30:50|11978.8|11976.8|11978.8|11976.8|11979.8|11977.8|11978.3|11976.3|25
1626445860000|2021-07-16 14:31:00|11979.3|11977.3|11980.3|11978.3|11981.3|11979.3|11978.3|11976.3|31
1626445870000|2021-07-16 14:31:10|11980.8|11978.8|11980.3|11978.3|11981.3|11979.3|11979.3|11977.3|13
1626445880000|2021-07-16 14:31:20|11981.3|11979.3|11982.3|11980.3|11984.3|11982.3|11980.8|11978.8|28
1626445890000|2021-07-16 14:31:30|11982.8|11980.8|11982.8|11980.8|11984.3|11982.3|11982.3|11980.3|27
1626445900000|2021-07-16 14:31:40|11982.3|11980.3|11985.3|11983.3|11985.3|11983.3|11981.8|11979.8|51
1626445910000|2021-07-16 14:31:50|11984.8|11982.8|11983.3|11981.3|11985.3|11983.3|11982.8|11980.8|50
1626445920000|2021-07-16 14:32:00|11983.8|11981.8|11983.3|11981.3|11984.3|11982.3|11982.3|11980.3|31
1626445930000|2021-07-16 14:32:10|11983.8|11981.8|11984.3|11982.3|11985.3|11983.3|11983.3|11981.3|18
1626445940000|2021-07-16 14:32:20|11984.8|11982.8|11984.3|11982.3|11985.3|11983.3|11983.8|11981.8|26
1626445950000|2021-07-16 14:32:30|11984.8|11982.8|11986.3|11984.3|11986.3|11984.3|11984.3|11982.3|13
1626445960000|2021-07-16 14:32:40|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11984.8|11982.8|10
1626445970000|2021-07-16 14:32:50|11985.8|11983.8|11986.3|11984.3|11986.3|11984.3|11984.3|11982.3|43
1626445980000|2021-07-16 14:33:00|11985.8|11983.8|11981.8|11979.8|11986.3|11984.3|11981.8|11979.8|53
1626445990000|2021-07-16 14:33:10|11982.3|11980.3|11980.8|11978.8|11982.3|11980.3|11979.8|11977.8|18
1626446000000|2021-07-16 14:33:20|11981.3|11979.3|11982.3|11980.3|11982.3|11980.3|11980.3|11978.3|13
1626446010000|2021-07-16 14:33:30|11981.8|11979.8|11987.8|11985.8|11988.3|11986.3|11981.8|11979.8|36
1626446020000|2021-07-16 14:33:40|11988.3|11986.3|11990.3|11988.3|11990.3|11988.3|11987.3|11985.3|30
1626446030000|2021-07-16 14:33:50|11989.8|11987.8|11989.3|11987.3|11990.3|11988.3|11988.8|11986.8|13
1626446040000|2021-07-16 14:34:00|11988.3|11986.3|11987.3|11985.3|11988.8|11986.8|11985.3|11983.3|17
1626446050000|2021-07-16 14:34:10|11986.8|11984.8|11984.3|11982.3|11986.8|11984.8|11984.3|11982.3|4
1626446060000|2021-07-16 14:34:20|11984.8|11982.8|11983.3|11981.3|11985.3|11983.3|11983.3|11981.3|5
1626446070000|2021-07-16 14:34:30|11982.8|11980.8|11981.3|11979.3|11984.3|11982.3|11981.3|11979.3|6
1626446080000|2021-07-16 14:34:40|11981.8|11979.8|11981.8|11979.8|11982.3|11980.3|11980.3|11978.3|10
1626446090000|2021-07-16 14:34:50|11982.3|11980.3|11981.3|11979.3|11982.3|11980.3|11980.8|11978.8|2
1626446100000|2021-07-16 14:35:00|11980.3|11978.3|11980.8|11978.8|11983.3|11981.3|11980.3|11978.3|22
1626446110000|2021-07-16 14:35:10|11981.3|11979.3|11979.3|11977.3|11981.3|11979.3|11978.3|11976.3|9
1626446120000|2021-07-16 14:35:20|11979.8|11977.8|11978.3|11976.3|11980.3|11978.3|11978.3|11976.3|3
1626446130000|2021-07-16 14:35:30|11977.3|11975.3|11976.3|11974.3|11978.3|11976.3|11976.3|11974.3|15
1626446140000|2021-07-16 14:35:40|11976.8|11974.8|11977.8|11975.8|11978.3|11976.3|11976.3|11974.3|4
1626446150000|2021-07-16 14:35:50|11977.3|11975.3|11974.3|11972.3|11977.8|11975.8|11974.3|11972.3|5
1626446160000|2021-07-16 14:36:00|11973.8|11971.8|11972.3|11970.3|11973.8|11971.8|11969.8|11967.8|25
1626446170000|2021-07-16 14:36:10|11971.8|11969.8|11974.3|11972.3|11975.3|11973.3|11971.8|11969.8|38
1626446180000|2021-07-16 14:36:20|11974.8|11972.8|11974.3|11972.3|11974.8|11972.8|11973.3|11971.3|16
1626446190000|2021-07-16 14:36:30|11973.8|11971.8|11971.8|11969.8|11973.8|11971.8|11971.3|11969.3|6
1626446200000|2021-07-16 14:36:40|11972.3|11970.3|11970.3|11968.3|11972.3|11970.3|11970.3|11968.3|9
1626446210000|2021-07-16 14:36:50|11970.8|11968.8|11974.3|11972.3|11974.3|11972.3|11970.8|11968.8|19
1626446220000|2021-07-16 14:37:00|11975.3|11973.3|11978.8|11976.8|11978.8|11976.8|11975.3|11973.3|11
1626446230000|2021-07-16 14:37:10|11978.3|11976.3|11975.3|11973.3|11978.3|11976.3|11975.3|11973.3|7
1626446240000|2021-07-16 14:37:20|11974.8|11972.8|11974.8|11972.8|11976.3|11974.3|11974.3|11972.3|13
1626446250000|2021-07-16 14:37:30|11975.3|11973.3|11977.3|11975.3|11978.3|11976.3|11974.3|11972.3|2
1626446260000|2021-07-16 14:37:40|11976.8|11974.8|11979.3|11977.3|11979.3|11977.3|11976.8|11974.8|13
1626446270000|2021-07-16 14:37:50|11979.8|11977.8|11981.8|11979.8|11982.3|11980.3|11978.3|11976.3|10
1626446280000|2021-07-16 14:38:00|11982.3|11980.3|11983.8|11981.8|11983.8|11981.8|11981.3|11979.3|8
1626446290000|2021-07-16 14:38:10|11983.3|11981.3|11985.3|11983.3|11986.3|11984.3|11982.8|11980.8|14
1626446300000|2021-07-16 14:38:20|11985.8|11983.8|11985.8|11983.8|11987.8|11985.8|11985.3|11983.3|13
1626446310000|2021-07-16 14:38:30|11985.3|11983.3|11987.3|11985.3|11987.3|11985.3|11984.3|11982.3|5
1626446320000|2021-07-16 14:38:40|11986.8|11984.8|11988.3|11986.3|11989.3|11987.3|11986.8|11984.8|8
1626446330000|2021-07-16 14:38:50|11987.8|11985.8|11986.8|11984.8|11988.3|11986.3|11985.8|11983.8|14
1626446340000|2021-07-16 14:39:00|11986.3|11984.3|11989.8|11987.8|11990.3|11988.3|11985.8|11983.8|57
1626446350000|2021-07-16 14:39:10|11989.3|11987.3|11988.3|11986.3|11989.8|11987.8|11987.8|11985.8|23
1626446360000|2021-07-16 14:39:20|11987.8|11985.8|11984.8|11982.8|11988.3|11986.3|11984.8|11982.8|11
1626446370000|2021-07-16 14:39:30|11984.3|11982.3|11987.8|11985.8|11988.3|11986.3|11984.3|11982.3|51
1626446380000|2021-07-16 14:39:40|11988.3|11986.3|11988.8|11986.8|11990.3|11988.3|11987.8|11985.8|6
1626446390000|2021-07-16 14:39:50|11988.3|11986.3|11989.8|11987.8|11990.3|11988.3|11988.3|11986.3|9
1626446400000|2021-07-16 14:40:00|11989.3|11987.3|11986.8|11984.8|11989.3|11987.3|11986.3|11984.3|21
1626446410000|2021-07-16 14:40:10|11986.3|11984.3|11986.3|11984.3|11987.8|11985.8|11984.8|11982.8|47
1626446420000|2021-07-16 14:40:20|11985.8|11983.8|11985.8|11983.8|11987.3|11985.3|11985.3|11983.3|45
1626446430000|2021-07-16 14:40:30|11985.3|11983.3|11983.3|11981.3|11985.3|11983.3|11983.3|11981.3|3
1626446440000|2021-07-16 14:40:40|11982.8|11980.8|11983.8|11981.8|11985.3|11983.3|11981.8|11979.8|10
1626446450000|2021-07-16 14:40:50|11983.3|11981.3|11983.3|11981.3|11983.8|11981.8|11982.3|11980.3|0
1626446460000|2021-07-16 14:41:00|11983.8|11981.8|11981.8|11979.8|11983.8|11981.8|11981.3|11979.3|9
1626446470000|2021-07-16 14:41:10|11982.3|11980.3|11983.3|11981.3|11984.8|11982.8|11982.3|11980.3|4
1626446480000|2021-07-16 14:41:20|11983.8|11981.8|11983.3|11981.3|11984.3|11982.3|11982.3|11980.3|4
1626446490000|2021-07-16 14:41:30|11983.8|11981.8|11981.3|11979.3|11983.8|11981.8|11980.3|11978.3|3
1626446500000|2021-07-16 14:41:40|11980.8|11978.8|11981.3|11979.3|11982.3|11980.3|11980.3|11978.3|7
1626446510000|2021-07-16 14:41:50|11981.8|11979.8|11986.3|11984.3|11986.3|11984.3|11981.8|11979.8|6
1626446520000|2021-07-16 14:42:00|11985.8|11983.8|11985.8|11983.8|11986.3|11984.3|11984.3|11982.3|10
1626446530000|2021-07-16 14:42:10|11985.3|11983.3|11985.8|11983.8|11986.8|11984.8|11985.3|11983.3|7
1626446540000|2021-07-16 14:42:20|11986.3|11984.3|11989.3|11987.3|11989.3|11987.3|11985.3|11983.3|5
1626446550000|2021-07-16 14:42:30|11988.8|11986.8|11990.3|11988.3|11991.3|11989.3|11988.8|11986.8|5
1626446560000|2021-07-16 14:42:40|11990.8|11988.8|11988.3|11986.3|11991.3|11989.3|11987.3|11985.3|6
1626446570000|2021-07-16 14:42:50|11987.8|11985.8|11985.8|11983.8|11988.3|11986.3|11985.8|11983.8|3
1626446580000|2021-07-16 14:43:00|11985.3|11983.3|11983.3|11981.3|11985.8|11983.8|11983.3|11981.3|20
1626446590000|2021-07-16 14:43:10|11982.8|11980.8|11982.3|11980.3|11982.8|11980.8|11980.3|11978.3|28
1626446600000|2021-07-16 14:43:20|11981.8|11979.8|11983.3|11981.3|11984.3|11982.3|11981.3|11979.3|16
1626446610000|2021-07-16 14:43:30|11983.8|11981.8|11983.8|11981.8|11986.3|11984.3|11983.3|11981.3|9
1626446620000|2021-07-16 14:43:40|11984.3|11982.3|11984.8|11982.8|11986.3|11984.3|11983.8|11981.8|11
1626446630000|2021-07-16 14:43:50|11985.3|11983.3|11986.8|11984.8|11988.3|11986.3|11985.3|11983.3|11
1626446640000|2021-07-16 14:44:00|11987.3|11985.3|11986.3|11984.3|11988.3|11986.3|11986.3|11984.3|7
1626446650000|2021-07-16 14:44:10|11985.8|11983.8|11986.8|11984.8|11986.8|11984.8|11985.3|11983.3|5
1626446660000|2021-07-16 14:44:20|11987.3|11985.3|11986.8|11984.8|11988.3|11986.3|11986.8|11984.8|1
1626446670000|2021-07-16 14:44:30|11986.3|11984.3|11986.8|11984.8|11987.3|11985.3|11985.8|11983.8|0
1626446680000|2021-07-16 14:44:40|11986.3|11984.3|11985.3|11983.3|11986.8|11984.8|11985.3|11983.3|4
1626446690000|2021-07-16 14:44:50|11984.8|11982.8|11984.3|11982.3|11984.8|11982.8|11983.3|11981.3|7
1626446700000|2021-07-16 14:45:00|11983.8|11981.8|11980.3|11978.3|11984.3|11982.3|11978.8|11976.8|11
1626446710000|2021-07-16 14:45:10|11979.8|11977.8|11979.3|11977.3|11981.3|11979.3|11978.3|11976.3|40
1626446720000|2021-07-16 14:45:20|11979.8|11977.8|11979.3|11977.3|11981.3|11979.3|11979.3|11977.3|13
1626446730000|2021-07-16 14:45:30|11978.8|11976.8|11978.8|11976.8|11979.3|11977.3|11977.8|11975.8|12
1626446740000|2021-07-16 14:45:40|11979.3|11977.3|11983.8|11981.8|11984.3|11982.3|11979.3|11977.3|5
1626446750000|2021-07-16 14:45:50|11983.3|11981.3|11985.8|11983.8|11987.3|11985.3|11983.3|11981.3|61
1626446760000|2021-07-16 14:46:00|11986.3|11984.3|11987.8|11985.8|11988.3|11986.3|11984.3|11982.3|8
1626446770000|2021-07-16 14:46:10|11987.3|11985.3|11991.3|11989.3|11991.8|11989.8|11987.3|11985.3|8
1626446780000|2021-07-16 14:46:20|11991.8|11989.8|11991.8|11989.8|11992.3|11990.3|11990.8|11988.8|2
1626446790000|2021-07-16 14:46:30|11991.3|11989.3|11989.8|11987.8|11991.8|11989.8|11989.8|11987.8|0
1626446800000|2021-07-16 14:46:40|11989.3|11987.3|11991.8|11989.8|11991.8|11989.8|11988.3|11986.3|4
1626446810000|2021-07-16 14:46:50|11991.3|11989.3|11991.3|11989.3|11992.3|11990.3|11990.8|11988.8|2
1626446820000|2021-07-16 14:47:00|11990.8|11988.8|11988.3|11986.3|11990.8|11988.8|11987.8|11985.8|13
1626446830000|2021-07-16 14:47:10|11988.8|11986.8|11990.3|11988.3|11990.3|11988.3|11988.8|11986.8|2
1626446840000|2021-07-16 14:47:20|11990.8|11988.8|11991.3|11989.3|11991.3|11989.3|11989.3|11987.3|1
1626446850000|2021-07-16 14:47:30|11990.8|11988.8|11990.8|11988.8|11991.3|11989.3|11989.3|11987.3|15
1626446860000|2021-07-16 14:47:40|11989.8|11987.8|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|3
1626446870000|2021-07-16 14:47:50|11990.3|11988.3|11991.8|11989.8|11991.8|11989.8|11989.3|11987.3|12
1626446880000|2021-07-16 14:48:00|11991.3|11989.3|11993.8|11991.8|11993.8|11991.8|11991.3|11989.3|7
1626446890000|2021-07-16 14:48:10|11994.3|11992.3|11996.3|11994.3|11996.3|11994.3|11994.3|11992.3|7
1626446900000|2021-07-16 14:48:20|11995.8|11993.8|11996.3|11994.3|11997.3|11995.3|11994.8|11992.8|4
1626446910000|2021-07-16 14:48:30|11995.8|11993.8|11996.8|11994.8|11997.3|11995.3|11995.8|11993.8|3
1626446920000|2021-07-16 14:48:40|11996.3|11994.3|11994.8|11992.8|11996.8|11994.8|11994.8|11992.8|8
1626446930000|2021-07-16 14:48:50|11994.3|11992.3|11995.3|11993.3|11995.3|11993.3|11994.3|11992.3|1
1626446940000|2021-07-16 14:49:00|11994.8|11992.8|11996.3|11994.3|11996.3|11994.3|11993.3|11991.3|21
1626446950000|2021-07-16 14:49:10|11995.8|11993.8|11995.8|11993.8|11997.3|11995.3|11995.8|11993.8|16
1626446960000|2021-07-16 14:49:20|11995.3|11993.3|11994.3|11992.3|11995.8|11993.8|11993.8|11991.8|4
1626446970000|2021-07-16 14:49:30|11993.8|11991.8|11995.3|11993.3|11995.3|11993.3|11993.3|11991.3|5
1626446980000|2021-07-16 14:49:40|11994.8|11992.8|11994.3|11992.3|11995.3|11993.3|11993.8|11991.8|2
1626446990000|2021-07-16 14:49:50|11994.8|11992.8|11996.8|11994.8|11996.8|11994.8|11994.8|11992.8|2
1626447000000|2021-07-16 14:50:00|11996.3|11994.3|11996.8|11994.8|11997.3|11995.3|11995.8|11993.8|3
1626447010000|2021-07-16 14:50:10|11997.3|11995.3|11997.3|11995.3|11998.3|11996.3|11996.8|11994.8|7
1626447020000|2021-07-16 14:50:20|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.3|11994.3|1
1626447030000|2021-07-16 14:50:30|11997.3|11995.3|11996.3|11994.3|11997.3|11995.3|11996.3|11994.3|1
1626447040000|2021-07-16 14:50:40|11996.8|11994.8|11996.3|11994.3|11997.3|11995.3|11996.3|11994.3|5
1626447050000|2021-07-16 14:50:50|11996.8|11994.8|11997.8|11995.8|11998.3|11996.3|11996.8|11994.8|3
1626447060000|2021-07-16 14:51:00|11998.3|11996.3|11995.8|11993.8|11998.3|11996.3|11994.3|11992.3|17
1626447070000|2021-07-16 14:51:10|11996.3|11994.3|11994.3|11992.3|11996.3|11994.3|11994.3|11992.3|10
1626447080000|2021-07-16 14:51:20|11994.8|11992.8|11998.3|11996.3|11998.3|11996.3|11994.8|11992.8|5
1626447090000|2021-07-16 14:51:30|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|5
1626447100000|2021-07-16 14:51:40|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.3|11997.3|57
1626447110000|2021-07-16 14:51:50|12000.8|11998.8|12001.8|11999.8|12002.3|12000.3|12000.3|11998.3|11
1626447120000|2021-07-16 14:52:00|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|5
1626447130000|2021-07-16 14:52:10|12001.8|11999.8|12000.8|11998.8|12001.8|11999.8|12000.3|11998.3|12
1626447140000|2021-07-16 14:52:20|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|0
1626447150000|2021-07-16 14:52:30|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|0
1626447160000|2021-07-16 14:52:40|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.3|11997.3|10
1626447170000|2021-07-16 14:52:50|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|0
1626447180000|2021-07-16 14:53:00|11999.3|11997.3|11997.8|11995.8|12000.3|11998.3|11997.3|11995.3|12
1626447190000|2021-07-16 14:53:10|11997.3|11995.3|12000.3|11998.3|12000.3|11998.3|11997.3|11995.3|5
1626447200000|2021-07-16 14:53:20|12000.8|11998.8|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|4
1626447210000|2021-07-16 14:53:30|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|5
1626447220000|2021-07-16 14:53:40|12000.3|11998.3|12002.3|12000.3|12002.3|12000.3|12000.3|11998.3|1
1626447230000|2021-07-16 14:53:50|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.3|11999.3|5
1626447240000|2021-07-16 14:54:00|12001.3|11999.3|12002.8|12000.8|12003.3|12001.3|12000.3|11998.3|55
1626447250000|2021-07-16 14:54:10|12003.3|12001.3|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|3
1626447260000|2021-07-16 14:54:20|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|1
1626447270000|2021-07-16 14:54:30|12002.3|12000.3|12001.3|11999.3|12003.3|12001.3|12001.3|11999.3|5
1626447280000|2021-07-16 14:54:40|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.3|11999.3|0
1626447290000|2021-07-16 14:54:50|12002.3|12000.3|12003.3|12001.3|12003.3|12001.3|12001.3|11999.3|1
1626447300000|2021-07-16 14:55:00|12002.8|12000.8|12003.8|12001.8|12004.3|12002.3|12002.3|12000.3|9
1626447310000|2021-07-16 14:55:10|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|5
1626447320000|2021-07-16 14:55:20|12003.8|12001.8|12005.3|12003.3|12005.3|12003.3|12003.3|12001.3|7
1626447330000|2021-07-16 14:55:30|12005.8|12003.8|12006.3|12004.3|12006.8|12004.8|12005.3|12003.3|13
1626447340000|2021-07-16 14:55:40|12005.8|12003.8|12005.3|12003.3|12006.8|12004.8|12005.3|12003.3|4
1626447350000|2021-07-16 14:55:50|12005.8|12003.8|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|1
1626447360000|2021-07-16 14:56:00|12005.3|12003.3|12006.3|12004.3|12006.8|12004.8|12005.3|12003.3|4
1626447370000|2021-07-16 14:56:10|12006.8|12004.8|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|1
1626447380000|2021-07-16 14:56:20|12007.3|12005.3|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|11
1626447390000|2021-07-16 14:56:30|12007.8|12005.8|12009.3|12007.3|12009.3|12007.3|12007.8|12005.8|4
1626447400000|2021-07-16 14:56:40|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|6
1626447410000|2021-07-16 14:56:50|12009.3|12007.3|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|4
1626447420000|2021-07-16 14:57:00|12009.3|12007.3|12010.3|12008.3|12010.3|12008.3|12009.3|12007.3|2
1626447430000|2021-07-16 14:57:10|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.3|12007.3|3
1626447440000|2021-07-16 14:57:20|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|12
1626447450000|2021-07-16 14:57:30|12009.8|12007.8|12009.3|12007.3|12010.3|12008.3|12008.3|12006.3|27
1626447460000|2021-07-16 14:57:40|12009.8|12007.8|12010.3|12008.3|12010.3|12008.3|12009.3|12007.3|4
1626447470000|2021-07-16 14:57:50|12010.8|12008.8|12012.3|12010.3|12012.8|12010.8|12010.8|12008.8|7
1626447480000|2021-07-16 14:58:00|12012.8|12010.8|12011.3|12009.3|12013.3|12011.3|12010.8|12008.8|8
1626447490000|2021-07-16 14:58:10|12010.8|12008.8|12010.3|12008.3|12011.3|12009.3|12010.3|12008.3|3
1626447500000|2021-07-16 14:58:20|12010.8|12008.8|12010.3|12008.3|12011.3|12009.3|12009.3|12007.3|5
1626447510000|2021-07-16 14:58:30|12010.8|12008.8|12010.3|12008.3|12011.3|12009.3|12009.8|12007.8|16
1626447520000|2021-07-16 14:58:40|12011.3|12009.3|12008.3|12006.3|12011.3|12009.3|12007.3|12005.3|43
1626447530000|2021-07-16 14:58:50|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|9
1626447540000|2021-07-16 14:59:00|12007.3|12005.3|12004.8|12002.8|12007.8|12005.8|12004.8|12002.8|43
1626447550000|2021-07-16 14:59:10|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|10
1626447560000|2021-07-16 14:59:20|12004.8|12002.8|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|2
1626447570000|2021-07-16 14:59:30|12005.8|12003.8|12007.3|12005.3|12007.3|12005.3|12005.8|12003.8|56
1626447580000|2021-07-16 14:59:40|12006.3|12004.3|12005.3|12003.3|12007.3|12005.3|12005.3|12003.3|8
1626447590000|2021-07-16 14:59:50|12005.8|12003.8|12007.3|12005.3|12008.3|12006.3|12004.8|12002.8|4
1626447600000|2021-07-16 15:00:00|12008.3|12006.3|12006.3|12004.3|12008.3|12006.3|12005.3|12003.3|32
1626447610000|2021-07-16 15:00:10|12005.8|12003.8|12005.8|12003.8|12006.3|12004.3|12004.3|12002.3|21
1626447620000|2021-07-16 15:00:20|12006.3|12004.3|12007.3|12005.3|12008.3|12006.3|12006.3|12004.3|13
1626447630000|2021-07-16 15:00:30|12006.3|12004.3|12008.3|12006.3|12008.3|12006.3|12006.3|12004.3|28
1626447640000|2021-07-16 15:00:40|12007.8|12005.8|12006.3|12004.3|12007.8|12005.8|12006.3|12004.3|10
1626447650000|2021-07-16 15:00:50|12005.8|12003.8|12007.3|12005.3|12007.3|12005.3|12005.8|12003.8|1
1626447660000|2021-07-16 15:01:00|12006.8|12004.8|12007.8|12005.8|12009.3|12007.3|12006.8|12004.8|16
1626447670000|2021-07-16 15:01:10|12007.3|12005.3|12007.3|12005.3|12008.8|12006.8|12007.3|12005.3|11
1626447680000|2021-07-16 15:01:20|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12006.3|12004.3|1
1626447690000|2021-07-16 15:01:30|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|15
1626447700000|2021-07-16 15:01:40|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|2
1626447710000|2021-07-16 15:01:50|12007.8|12005.8|12006.8|12004.8|12007.8|12005.8|12006.3|12004.3|4
1626447720000|2021-07-16 15:02:00|12006.3|12004.3|12007.3|12005.3|12007.3|12005.3|12005.3|12003.3|9
1626447730000|2021-07-16 15:02:10|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12006.8|12004.8|2
1626447740000|2021-07-16 15:02:20|12007.8|12005.8|12010.3|12008.3|12011.3|12009.3|12007.8|12005.8|32
1626447750000|2021-07-16 15:02:30|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|2
1626447760000|2021-07-16 15:02:40|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12009.3|12007.3|3
1626447770000|2021-07-16 15:02:50|12009.8|12007.8|12009.3|12007.3|12010.3|12008.3|12008.8|12006.8|0
1626447780000|2021-07-16 15:03:00|12009.8|12007.8|12008.3|12006.3|12009.8|12007.8|12007.3|12005.3|11
1626447790000|2021-07-16 15:03:10|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|1
1626447800000|2021-07-16 15:03:20|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|10
1626447810000|2021-07-16 15:03:30|12009.8|12007.8|12009.3|12007.3|12010.3|12008.3|12009.3|12007.3|1014
1626447820000|2021-07-16 15:03:40|12009.8|12007.8|12010.8|12008.8|12010.8|12008.8|12009.3|12007.3|3
1626447830000|2021-07-16 15:03:50|12010.3|12008.3|12008.3|12006.3|12010.3|12008.3|12008.3|12006.3|7
1626447840000|2021-07-16 15:04:00|12008.8|12006.8|12006.3|12004.3|12008.8|12006.8|12006.3|12004.3|21
1626447850000|2021-07-16 15:04:10|12006.8|12004.8|12004.3|12002.3|12006.8|12004.8|12003.3|12001.3|16
1626447860000|2021-07-16 15:04:20|12004.8|12002.8|12005.8|12003.8|12006.8|12004.8|12004.3|12002.3|20
1626447870000|2021-07-16 15:04:30|12005.3|12003.3|12003.3|12001.3|12006.3|12004.3|12002.3|12000.3|514
1626447880000|2021-07-16 15:04:40|12002.8|12000.8|12003.3|12001.3|12003.8|12001.8|12002.3|12000.3|8
1626447890000|2021-07-16 15:04:50|12002.8|12000.8|12002.3|12000.3|12003.3|12001.3|12002.3|12000.3|3
1626447900000|2021-07-16 15:05:00|12001.3|11999.3|12005.3|12003.3|12005.3|12003.3|12001.3|11999.3|19
1626447910000|2021-07-16 15:05:10|12005.8|12003.8|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|29
1626447920000|2021-07-16 15:05:20|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12005.3|12003.3|0
1626447930000|2021-07-16 15:05:30|12005.3|12003.3|12007.8|12005.8|12008.3|12006.3|12005.3|12003.3|20
1626447940000|2021-07-16 15:05:40|12007.3|12005.3|12008.3|12006.3|12009.3|12007.3|12007.3|12005.3|4
1626447950000|2021-07-16 15:05:50|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12006.8|12004.8|7
1626447960000|2021-07-16 15:06:00|12007.8|12005.8|12005.3|12003.3|12008.3|12006.3|12005.3|12003.3|26
1626447970000|2021-07-16 15:06:10|12005.8|12003.8|12003.8|12001.8|12005.8|12003.8|12003.3|12001.3|12
1626447980000|2021-07-16 15:06:20|12003.3|12001.3|12006.8|12004.8|12006.8|12004.8|12003.3|12001.3|5
1626447990000|2021-07-16 15:06:30|12006.3|12004.3|12006.8|12004.8|12007.3|12005.3|12005.8|12003.8|9
1626448000000|2021-07-16 15:06:40|12007.3|12005.3|12007.8|12005.8|12008.3|12006.3|12006.8|12004.8|3
1626448010000|2021-07-16 15:06:50|12008.3|12006.3|12010.3|12008.3|12010.3|12008.3|12008.3|12006.3|2
1626448020000|2021-07-16 15:07:00|12011.3|12009.3|12012.8|12010.8|12012.8|12010.8|12010.3|12008.3|34
1626448030000|2021-07-16 15:07:10|12012.3|12010.3|12014.3|12012.3|12015.3|12013.3|12012.3|12010.3|17
1626448040000|2021-07-16 15:07:20|12013.8|12011.8|12014.8|12012.8|12015.3|12013.3|12013.8|12011.8|5
1626448050000|2021-07-16 15:07:30|12015.3|12013.3|12012.3|12010.3|12015.3|12013.3|12012.3|12010.3|22
1626448060000|2021-07-16 15:07:40|12011.8|12009.8|12012.3|12010.3|12013.3|12011.3|12011.3|12009.3|5
1626448070000|2021-07-16 15:07:50|12011.8|12009.8|12013.3|12011.3|12013.8|12011.8|12011.3|12009.3|11
1626448080000|2021-07-16 15:08:00|12012.3|12010.3|12012.3|12010.3|12013.3|12011.3|12011.8|12009.8|14
1626448090000|2021-07-16 15:08:10|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|3
1626448100000|2021-07-16 15:08:20|12012.3|12010.3|12011.8|12009.8|12012.8|12010.8|12011.3|12009.3|1
1626448110000|2021-07-16 15:08:30|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|12
1626448120000|2021-07-16 15:08:40|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.3|12009.3|2
1626448130000|2021-07-16 15:08:50|12013.3|12011.3|12012.8|12010.8|12014.3|12012.3|12012.3|12010.3|33
1626448140000|2021-07-16 15:09:00|12012.3|12010.3|12014.3|12012.3|12014.3|12012.3|12012.3|12010.3|7
1626448150000|2021-07-16 15:09:10|12013.8|12011.8|12015.8|12013.8|12015.8|12013.8|12013.8|12011.8|14
1626448160000|2021-07-16 15:09:20|12015.3|12013.3|12014.3|12012.3|12016.3|12014.3|12014.3|12012.3|8
1626448170000|2021-07-16 15:09:30|12014.8|12012.8|12013.8|12011.8|12015.3|12013.3|12013.8|12011.8|0
1626448180000|2021-07-16 15:09:40|12013.3|12011.3|12012.3|12010.3|12013.8|12011.8|12012.3|12010.3|5
1626448190000|2021-07-16 15:09:50|12012.8|12010.8|12010.3|12008.3|12012.8|12010.8|12010.3|12008.3|10
1626448200000|2021-07-16 15:10:00|12009.8|12007.8|12009.3|12007.3|12010.3|12008.3|12007.3|12005.3|15
1626448210000|2021-07-16 15:10:10|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|4
1626448220000|2021-07-16 15:10:20|12009.8|12007.8|12010.8|12008.8|12011.3|12009.3|12009.8|12007.8|9
1626448230000|2021-07-16 15:10:30|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|6
1626448240000|2021-07-16 15:10:40|12010.8|12008.8|12011.3|12009.3|12011.8|12009.8|12010.3|12008.3|14
1626448250000|2021-07-16 15:10:50|12011.8|12009.8|12011.8|12009.8|12012.3|12010.3|12010.3|12008.3|8
1626448260000|2021-07-16 15:11:00|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12011.3|12009.3|7
1626448270000|2021-07-16 15:11:10|12013.8|12011.8|12012.8|12010.8|12013.8|12011.8|12012.3|12010.3|5
1626448280000|2021-07-16 15:11:20|12012.3|12010.3|12012.8|12010.8|12013.3|12011.3|12011.8|12009.8|3
1626448290000|2021-07-16 15:11:30|12012.3|12010.3|12013.8|12011.8|12014.3|12012.3|12012.3|12010.3|0
1626448300000|2021-07-16 15:11:40|12013.3|12011.3|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|0
1626448310000|2021-07-16 15:11:50|12013.8|12011.8|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|0
1626448320000|2021-07-16 15:12:00|12012.8|12010.8|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|4
1626448330000|2021-07-16 15:12:10|12012.3|12010.3|12011.3|12009.3|12012.8|12010.8|12010.8|12008.8|14
1626448340000|2021-07-16 15:12:20|12010.8|12008.8|12011.3|12009.3|12011.8|12009.8|12010.8|12008.8|3
1626448350000|2021-07-16 15:12:30|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|5
1626448360000|2021-07-16 15:12:40|12011.3|12009.3|12013.3|12011.3|12013.8|12011.8|12011.3|12009.3|4
1626448370000|2021-07-16 15:12:50|12012.8|12010.8|12013.3|12011.3|12013.3|12011.3|12012.3|12010.3|5
1626448380000|2021-07-16 15:13:00|12014.3|12012.3|12012.3|12010.3|12014.3|12012.3|12012.3|12010.3|7
1626448390000|2021-07-16 15:13:10|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12011.8|12009.8|32
1626448400000|2021-07-16 15:13:20|12011.8|12009.8|12011.3|12009.3|12012.3|12010.3|12011.3|12009.3|7
1626448410000|2021-07-16 15:13:30|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|5
1626448420000|2021-07-16 15:13:40|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|1
1626448430000|2021-07-16 15:13:50|12010.8|12008.8|12010.3|12008.3|12011.3|12009.3|12010.3|12008.3|1
1626448440000|2021-07-16 15:14:00|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12009.3|12007.3|48
1626448450000|2021-07-16 15:14:10|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.3|12007.3|10
1626448460000|2021-07-16 15:14:20|12010.3|12008.3|12009.3|12007.3|12010.3|12008.3|12009.3|12007.3|0
1626448470000|2021-07-16 15:14:30|12009.8|12007.8|12011.3|12009.3|12011.3|12009.3|12009.3|12007.3|18
1626448480000|2021-07-16 15:14:40|12010.8|12008.8|12009.3|12007.3|12010.8|12008.8|12009.3|12007.3|2
1626448490000|2021-07-16 15:14:50|12008.3|12006.3|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|7
1626448500000|2021-07-16 15:15:00|12008.8|12006.8|12010.3|12008.3|12011.3|12009.3|12008.8|12006.8|29
1626448510000|2021-07-16 15:15:10|12009.8|12007.8|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|17
1626448520000|2021-07-16 15:15:20|12010.3|12008.3|12009.3|12007.3|12010.3|12008.3|12009.3|12007.3|1
1626448530000|2021-07-16 15:15:30|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|9
1626448540000|2021-07-16 15:15:40|12008.8|12006.8|12008.8|12006.8|12009.3|12007.3|12008.3|12006.3|2
1626448550000|2021-07-16 15:15:50|12009.3|12007.3|12007.3|12005.3|12009.3|12007.3|12007.3|12005.3|22
1626448560000|2021-07-16 15:16:00|12006.3|12004.3|12007.3|12005.3|12008.3|12006.3|12006.3|12004.3|25
1626448570000|2021-07-16 15:16:10|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|6
1626448580000|2021-07-16 15:16:20|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|20
1626448590000|2021-07-16 15:16:30|12006.8|12004.8|12002.8|12000.8|12006.8|12004.8|12002.8|12000.8|28
1626448600000|2021-07-16 15:16:40|12003.3|12001.3|12001.8|11999.8|12003.3|12001.3|12000.8|11998.8|17
1626448610000|2021-07-16 15:16:50|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12000.3|11998.3|10
1626448620000|2021-07-16 15:17:00|12000.8|11998.8|12003.3|12001.3|12003.3|12001.3|12000.3|11998.3|29
1626448630000|2021-07-16 15:17:10|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12001.3|11999.3|5
1626448640000|2021-07-16 15:17:20|12001.8|11999.8|12003.3|12001.3|12003.3|12001.3|12001.8|11999.8|19
1626448660000|2021-07-16 15:17:40|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.3|12000.3|38
1626448670000|2021-07-16 15:17:50|12002.3|12000.3|12000.3|11998.3|12002.3|12000.3|12000.3|11998.3|35
1626448680000|2021-07-16 15:18:00|12000.8|11998.8|11999.3|11997.3|12001.3|11999.3|11999.3|11997.3|14
1626448690000|2021-07-16 15:18:10|12000.3|11998.3|12001.8|11999.8|12002.3|12000.3|12000.3|11998.3|30
1626448700000|2021-07-16 15:18:20|12002.3|12000.3|12003.3|12001.3|12003.3|12001.3|12001.3|11999.3|17
1626448710000|2021-07-16 15:18:30|12002.8|12000.8|12004.3|12002.3|12004.3|12002.3|12001.3|11999.3|40
1626448720000|2021-07-16 15:18:40|12003.8|12001.8|12004.8|12002.8|12005.3|12003.3|12003.3|12001.3|24
1626448730000|2021-07-16 15:18:50|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12003.8|12001.8|13
1626448740000|2021-07-16 15:19:00|12006.3|12004.3|12004.3|12002.3|12006.3|12004.3|12004.3|12002.3|50
1626448750000|2021-07-16 15:19:10|12004.8|12002.8|12003.3|12001.3|12004.8|12002.8|12002.8|12000.8|18
1626448760000|2021-07-16 15:19:20|12002.8|12000.8|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|13
1626448770000|2021-07-16 15:19:30|12002.3|12000.3|12005.3|12003.3|12006.3|12004.3|12002.3|12000.3|34
1626448780000|2021-07-16 15:19:40|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|12
1626448790000|2021-07-16 15:19:50|12005.8|12003.8|12004.3|12002.3|12006.3|12004.3|12004.3|12002.3|42
1626448800000|2021-07-16 15:20:00|12003.8|12001.8|12006.3|12004.3|12006.3|12004.3|12003.8|12001.8|48
1626448810000|2021-07-16 15:20:10|12005.8|12003.8|12006.3|12004.3|12006.3|12004.3|12005.8|12003.8|3
1626448820000|2021-07-16 15:20:20|12007.3|12005.3|12008.3|12006.3|12009.3|12007.3|12006.8|12004.8|33
1626448830000|2021-07-16 15:20:30|12008.8|12006.8|12007.3|12005.3|12009.3|12007.3|12006.3|12004.3|35
1626448840000|2021-07-16 15:20:40|12007.8|12005.8|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|22
1626448850000|2021-07-16 15:20:50|12008.3|12006.3|12011.8|12009.8|12012.3|12010.3|12008.3|12006.3|83
1626448860000|2021-07-16 15:21:00|12012.3|12010.3|12011.3|12009.3|12013.3|12011.3|12010.8|12008.8|19
1626448870000|2021-07-16 15:21:10|12011.8|12009.8|12014.8|12012.8|12015.3|12013.3|12011.3|12009.3|52
1626448880000|2021-07-16 15:21:20|12014.3|12012.3|12014.3|12012.3|12015.3|12013.3|12013.8|12011.8|11
1626448890000|2021-07-16 15:21:30|12014.8|12012.8|12017.3|12015.3|12017.3|12015.3|12014.8|12012.8|46
1626448900000|2021-07-16 15:21:40|12016.8|12014.8|12016.3|12014.3|12018.3|12016.3|12016.3|12014.3|33
1626448910000|2021-07-16 15:21:50|12015.3|12013.3|12015.3|12013.3|12016.3|12014.3|12015.3|12013.3|21
1626448920000|2021-07-16 15:22:00|12014.8|12012.8|12016.3|12014.3|12016.3|12014.3|12014.8|12012.8|10
1626448930000|2021-07-16 15:22:10|12015.8|12013.8|12017.3|12015.3|12017.3|12015.3|12015.3|12013.3|16
1626448940000|2021-07-16 15:22:20|12016.8|12014.8|12017.3|12015.3|12018.8|12016.8|12016.8|12014.8|35
1626448950000|2021-07-16 15:22:30|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12014.3|12012.3|61
1626448960000|2021-07-16 15:22:40|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12015.8|12013.8|34
1626448970000|2021-07-16 15:22:50|12016.8|12014.8|12015.3|12013.3|12017.3|12015.3|12015.3|12013.3|7
1626448980000|2021-07-16 15:23:00|12014.8|12012.8|12012.3|12010.3|12015.3|12013.3|12012.3|12010.3|49
1626448990000|2021-07-16 15:23:10|12012.8|12010.8|12013.3|12011.3|12014.3|12012.3|12012.8|12010.8|25
1626449000000|2021-07-16 15:23:20|12013.8|12011.8|12015.3|12013.3|12015.8|12013.8|12013.8|12011.8|37
1626449010000|2021-07-16 15:23:30|12014.8|12012.8|12010.3|12008.3|12015.3|12013.3|12010.3|12008.3|34
1626449020000|2021-07-16 15:23:40|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|3
1626449030000|2021-07-16 15:23:50|12010.3|12008.3|12011.3|12009.3|12011.3|12009.3|12009.8|12007.8|20
1626449040000|2021-07-16 15:24:00|12010.8|12008.8|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|23
1626449050000|2021-07-16 15:24:10|12010.3|12008.3|12011.3|12009.3|12012.3|12010.3|12009.8|12007.8|24
1626449060000|2021-07-16 15:24:20|12010.3|12008.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|16
1626449070000|2021-07-16 15:24:30|12009.3|12007.3|12008.3|12006.3|12009.3|12007.3|12007.8|12005.8|7
1626449080000|2021-07-16 15:24:40|12008.8|12006.8|12006.3|12004.3|12009.3|12007.3|12006.3|12004.3|61
1626449090000|2021-07-16 15:24:50|12005.8|12003.8|12007.3|12005.3|12009.3|12007.3|12005.8|12003.8|49
1626449100000|2021-07-16 15:25:00|12007.8|12005.8|12005.8|12003.8|12009.3|12007.3|12005.8|12003.8|80
1626449110000|2021-07-16 15:25:10|12005.3|12003.3|12004.3|12002.3|12005.8|12003.8|12003.3|12001.3|80
1626449120000|2021-07-16 15:25:20|12004.8|12002.8|12007.3|12005.3|12010.3|12008.3|12004.8|12002.8|152
1626449130000|2021-07-16 15:25:30|12007.8|12005.8|12008.3|12006.3|12009.3|12007.3|12007.8|12005.8|17
1626449140000|2021-07-16 15:25:40|12007.3|12005.3|12008.3|12006.3|12008.8|12006.8|12007.3|12005.3|47
1626449150000|2021-07-16 15:25:50|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.3|12006.3|33
1626449160000|2021-07-16 15:26:00|12008.8|12006.8|12010.3|12008.3|12011.3|12009.3|12008.8|12006.8|25
1626449170000|2021-07-16 15:26:10|12010.8|12008.8|12012.3|12010.3|12012.3|12010.3|12010.8|12008.8|8
1626449180000|2021-07-16 15:26:20|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|6
1626449190000|2021-07-16 15:26:30|12011.8|12009.8|12009.3|12007.3|12012.3|12010.3|12009.3|12007.3|41
1626449200000|2021-07-16 15:26:40|12010.8|12008.8|12014.8|12012.8|12015.3|12013.3|12010.8|12008.8|50
1626449210000|2021-07-16 15:26:50|12014.3|12012.3|12014.8|12012.8|12015.3|12013.3|12013.3|12011.3|44
1626449220000|2021-07-16 15:27:00|12015.3|12013.3|12016.8|12014.8|12017.3|12015.3|12014.8|12012.8|52
1626449230000|2021-07-16 15:27:10|12017.3|12015.3|12020.8|12018.8|12021.3|12019.3|12017.3|12015.3|240
1626449240000|2021-07-16 15:27:20|12019.8|12017.8|12016.3|12014.3|12019.8|12017.8|12016.3|12014.3|84
1626449250000|2021-07-16 15:27:30|12017.3|12015.3|12019.3|12017.3|12020.3|12018.3|12016.3|12014.3|52
1626449260000|2021-07-16 15:27:40|12018.8|12016.8|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|35
1626449270000|2021-07-16 15:27:50|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12015.3|12013.3|36
1626449280000|2021-07-16 15:28:00|12016.8|12014.8|12013.3|12011.3|12016.8|12014.8|12013.3|12011.3|38
1626449290000|2021-07-16 15:28:10|12012.8|12010.8|12011.3|12009.3|12013.3|12011.3|12010.3|12008.3|144
1626449300000|2021-07-16 15:28:20|12012.3|12010.3|12016.8|12014.8|12017.3|12015.3|12011.8|12009.8|157
1626449310000|2021-07-16 15:28:30|12017.3|12015.3|12018.3|12016.3|12018.3|12016.3|12016.3|12014.3|26
1626449320000|2021-07-16 15:28:40|12017.8|12015.8|12018.8|12016.8|12019.3|12017.3|12017.8|12015.8|46
1626449330000|2021-07-16 15:28:50|12018.3|12016.3|12018.3|12016.3|12019.3|12017.3|12018.3|12016.3|42
1626449340000|2021-07-16 15:29:00|12017.8|12015.8|12016.3|12014.3|12018.3|12016.3|12016.3|12014.3|48
1626449350000|2021-07-16 15:29:10|12015.8|12013.8|12015.3|12013.3|12016.3|12014.3|12014.8|12012.8|29
1626449360000|2021-07-16 15:29:20|12013.8|12011.8|12016.3|12014.3|12018.3|12016.3|12013.8|12011.8|198
1626449370000|2021-07-16 15:29:30|12017.3|12015.3|12019.3|12017.3|12019.3|12017.3|12016.3|12014.3|111
1626449380000|2021-07-16 15:29:40|12018.8|12016.8|12023.3|12021.3|12024.3|12022.3|12018.3|12016.3|170
1626449390000|2021-07-16 15:29:50|12024.3|12022.3|12028.3|12026.3|12028.3|12026.3|12024.3|12022.3|291
1626449400000|2021-07-16 15:30:00|12027.3|12025.3|12029.8|12027.8|12030.8|12028.8|12027.3|12025.3|341
1626449410000|2021-07-16 15:30:10|12030.3|12028.3|12028.8|12026.8|12032.3|12030.3|12028.8|12026.8|261
1626449420000|2021-07-16 15:30:20|12028.3|12026.3|12027.3|12025.3|12029.3|12027.3|12026.3|12024.3|154
1626449430000|2021-07-16 15:30:30|12028.3|12026.3|12027.8|12025.8|12029.3|12027.3|12027.8|12025.8|93
1626449440000|2021-07-16 15:30:40|12027.3|12025.3|12025.3|12023.3|12027.3|12025.3|12024.3|12022.3|57
1626449450000|2021-07-16 15:30:50|12025.8|12023.8|12023.3|12021.3|12026.3|12024.3|12022.8|12020.8|105
1626449460000|2021-07-16 15:31:00|12023.8|12021.8|12022.8|12020.8|12024.8|12022.8|12022.3|12020.3|122
1626449470000|2021-07-16 15:31:10|12023.3|12021.3|12017.3|12015.3|12023.3|12021.3|12017.3|12015.3|104
1626449480000|2021-07-16 15:31:20|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.3|12015.3|55
1626449490000|2021-07-16 15:31:30|12019.3|12017.3|12019.3|12017.3|12020.3|12018.3|12019.3|12017.3|27
1626449500000|2021-07-16 15:31:40|12020.3|12018.3|12021.8|12019.8|12021.8|12019.8|12020.3|12018.3|13
1626449510000|2021-07-16 15:31:50|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12021.3|12019.3|19
1626449520000|2021-07-16 15:32:00|12022.3|12020.3|12025.3|12023.3|12026.3|12024.3|12022.3|12020.3|20
1626449530000|2021-07-16 15:32:10|12024.8|12022.8|12027.8|12025.8|12027.8|12025.8|12024.3|12022.3|33
1626449540000|2021-07-16 15:32:20|12027.3|12025.3|12024.3|12022.3|12027.3|12025.3|12024.3|12022.3|7
1626449550000|2021-07-16 15:32:30|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12023.8|12021.8|39
1626449560000|2021-07-16 15:32:40|12023.8|12021.8|12022.3|12020.3|12024.3|12022.3|12022.3|12020.3|6
1626449570000|2021-07-16 15:32:50|12021.3|12019.3|12019.3|12017.3|12021.8|12019.8|12019.3|12017.3|9
1626449580000|2021-07-16 15:33:00|12019.8|12017.8|12021.8|12019.8|12022.3|12020.3|12019.8|12017.8|13
1626449590000|2021-07-16 15:33:10|12022.3|12020.3|12023.3|12021.3|12023.3|12021.3|12021.3|12019.3|9
1626449600000|2021-07-16 15:33:20|12023.8|12021.8|12025.3|12023.3|12025.8|12023.8|12023.3|12021.3|10
1626449610000|2021-07-16 15:33:30|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|5
1626449620000|2021-07-16 15:33:40|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12023.8|12021.8|15
1626449630000|2021-07-16 15:33:50|12025.3|12023.3|12027.8|12025.8|12028.3|12026.3|12025.3|12023.3|39
1626449640000|2021-07-16 15:34:00|12028.8|12026.8|12031.3|12029.3|12031.3|12029.3|12028.8|12026.8|29
1626449650000|2021-07-16 15:34:10|12030.8|12028.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|11
1626449660000|2021-07-16 15:34:20|12030.8|12028.8|12032.3|12030.3|12032.3|12030.3|12030.3|12028.3|9
1626449670000|2021-07-16 15:34:30|12031.8|12029.8|12032.8|12030.8|12033.3|12031.3|12031.8|12029.8|8
1626449680000|2021-07-16 15:34:40|12033.3|12031.3|12033.3|12031.3|12036.3|12034.3|12032.8|12030.8|39
1626449690000|2021-07-16 15:34:50|12033.8|12031.8|12034.3|12032.3|12035.3|12033.3|12033.8|12031.8|10
1626449700000|2021-07-16 15:35:00|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12032.3|12030.3|20
1626449710000|2021-07-16 15:35:10|12034.3|12032.3|12035.3|12033.3|12035.3|12033.3|12033.8|12031.8|13
1626449720000|2021-07-16 15:35:20|12034.8|12032.8|12036.8|12034.8|12037.3|12035.3|12034.8|12032.8|16
1626449730000|2021-07-16 15:35:30|12036.3|12034.3|12034.8|12032.8|12036.3|12034.3|12034.3|12032.3|6
1626449740000|2021-07-16 15:35:40|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12033.8|12031.8|60
1626449750000|2021-07-16 15:35:50|12034.8|12032.8|12035.8|12033.8|12036.3|12034.3|12034.8|12032.8|13
1626449760000|2021-07-16 15:36:00|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12034.8|12032.8|3
1626449770000|2021-07-16 15:36:10|12035.8|12033.8|12036.3|12034.3|12037.3|12035.3|12035.3|12033.3|17
1626449780000|2021-07-16 15:36:20|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|13
1626449790000|2021-07-16 15:36:30|12035.8|12033.8|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|19
1626449800000|2021-07-16 15:36:40|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12034.3|12032.3|3
1626449810000|2021-07-16 15:36:50|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|6
1626449820000|2021-07-16 15:37:00|12034.3|12032.3|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|7
1626449830000|2021-07-16 15:37:10|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|6
1626449840000|2021-07-16 15:37:20|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|1
1626449850000|2021-07-16 15:37:30|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|2
1626449860000|2021-07-16 15:37:40|12033.8|12031.8|12034.3|12032.3|12035.3|12033.3|12033.8|12031.8|11
1626449870000|2021-07-16 15:37:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|0
1626449880000|2021-07-16 15:38:00|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12033.8|12031.8|15
1626449890000|2021-07-16 15:38:10|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|2
1626449900000|2021-07-16 15:38:20|12033.8|12031.8|12035.3|12033.3|12035.3|12033.3|12033.8|12031.8|8
1626449910000|2021-07-16 15:38:30|12034.8|12032.8|12035.3|12033.3|12036.3|12034.3|12034.8|12032.8|23
1626449920000|2021-07-16 15:38:40|||||||||1
1626449930000|2021-07-16 15:38:50|12035.8|12033.8|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|4
1626449940000|2021-07-16 15:39:00|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|6
1626449950000|2021-07-16 15:39:10|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|2
1626449960000|2021-07-16 15:39:20|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|4
1626449970000|2021-07-16 15:39:30|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|2
1626449980000|2021-07-16 15:39:40|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|2
1626449990000|2021-07-16 15:39:50|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|1
1626450000000|2021-07-16 15:40:00|12033.8|12031.8|12035.3|12033.3|12035.3|12033.3|12033.3|12031.3|11
1626450010000|2021-07-16 15:40:10|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12
1626450020000|2021-07-16 15:40:20|||||||||2
1626450040000|2021-07-16 15:40:40|12034.8|12032.8|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|5
1626450060000|2021-07-16 15:41:00|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|7
1626450070000|2021-07-16 15:41:10|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|0
1626450080000|2021-07-16 15:41:20|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|2
1626450090000|2021-07-16 15:41:30|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|57
1626450100000|2021-07-16 15:41:40|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|9
1626450110000|2021-07-16 15:41:50|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|5
1626450120000|2021-07-16 15:42:00|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|3
1626450130000|2021-07-16 15:42:10|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|6
1626450140000|2021-07-16 15:42:20|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626450150000|2021-07-16 15:42:30|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|2
1626450160000|2021-07-16 15:42:40|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|3
1626450170000|2021-07-16 15:42:50|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|4
1626450180000|2021-07-16 15:43:00|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|20
1626450190000|2021-07-16 15:43:10|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|4
1626450200000|2021-07-16 15:43:20|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|2
1626450210000|2021-07-16 15:43:30|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|3
1626450220000|2021-07-16 15:43:40|12030.8|12028.8|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|2
1626450230000|2021-07-16 15:43:50|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|14
1626450240000|2021-07-16 15:44:00|||||||||11
1626450250000|2021-07-16 15:44:10|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|15
1626450260000|2021-07-16 15:44:20|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|5
1626450270000|2021-07-16 15:44:30|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|1
1626450290000|2021-07-16 15:44:50|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|4
1626450300000|2021-07-16 15:45:00|12029.8|12027.8|12028.3|12026.3|12029.8|12027.8|12027.8|12025.8|4
1626450310000|2021-07-16 15:45:10|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12028.3|12026.3|8
1626450320000|2021-07-16 15:45:20|12029.3|12027.3|12028.3|12026.3|12030.3|12028.3|12028.3|12026.3|4
1626450330000|2021-07-16 15:45:30|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|7
1626450340000|2021-07-16 15:45:40|12027.3|12025.3|12029.3|12027.3|12029.8|12027.8|12026.8|12024.8|10
1626450350000|2021-07-16 15:45:50|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12028.3|12026.3|7
1626450360000|2021-07-16 15:46:00|12029.3|12027.3|12028.8|12026.8|12030.3|12028.3|12028.8|12026.8|4
1626450370000|2021-07-16 15:46:10|12029.3|12027.3|12027.8|12025.8|12029.3|12027.3|12027.8|12025.8|2
1626450380000|2021-07-16 15:46:20|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|30
1626450390000|2021-07-16 15:46:30|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|0
1626450400000|2021-07-16 15:46:40|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|0
1626450410000|2021-07-16 15:46:50|12027.3|12025.3|12025.3|12023.3|12027.3|12025.3|12025.3|12023.3|1
1626450420000|2021-07-16 15:47:00|12023.8|12021.8|12025.3|12023.3|12025.3|12023.3|12023.8|12021.8|5
1626450430000|2021-07-16 15:47:10|12025.8|12023.8|12027.3|12025.3|12027.3|12025.3|12025.8|12023.8|3
1626450440000|2021-07-16 15:47:20|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|1
1626450450000|2021-07-16 15:47:30|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|0
1626450460000|2021-07-16 15:47:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|1
1626450480000|2021-07-16 15:48:00|12027.8|12025.8|12029.8|12027.8|12030.3|12028.3|12027.8|12025.8|154
1626450490000|2021-07-16 15:48:10|12030.3|12028.3|12028.3|12026.3|12030.3|12028.3|12027.8|12025.8|58
1626450500000|2021-07-16 15:48:20|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626450510000|2021-07-16 15:48:30|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|2
1626450520000|2021-07-16 15:48:40|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|4
1626450530000|2021-07-16 15:48:50|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|3
1626450540000|2021-07-16 15:49:00|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|1
1626450550000|2021-07-16 15:49:10|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|5
1626450560000|2021-07-16 15:49:20|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626450570000|2021-07-16 15:49:30|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|5
1626450580000|2021-07-16 15:49:40|12030.3|12028.3|12028.8|12026.8|12030.3|12028.3|12028.3|12026.3|3
1626450590000|2021-07-16 15:49:50|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|0
1626450600000|2021-07-16 15:50:00|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|0
1626450610000|2021-07-16 15:50:10|12030.8|12028.8|12032.3|12030.3|12032.3|12030.3|12030.8|12028.8|8
1626450620000|2021-07-16 15:50:20|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|17
1626450630000|2021-07-16 15:50:30|12030.8|12028.8|12029.8|12027.8|12031.3|12029.3|12029.8|12027.8|1
1626450640000|2021-07-16 15:50:40|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|1
1626450650000|2021-07-16 15:50:50|12030.3|12028.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|1
1626450660000|2021-07-16 15:51:00|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|3
1626450670000|2021-07-16 15:51:10|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626450680000|2021-07-16 15:51:20|12030.3|12028.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|3
1626450690000|2021-07-16 15:51:30|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|2
1626450700000|2021-07-16 15:51:40|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626450720000|2021-07-16 15:52:00|12029.8|12027.8|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|0
1626450730000|2021-07-16 15:52:10|12030.3|12028.3|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|2
1626450740000|2021-07-16 15:52:20|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|1
1626450750000|2021-07-16 15:52:30|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626450760000|2021-07-16 15:52:40|||||||||1
1626450780000|2021-07-16 15:53:00|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|4
1626450790000|2021-07-16 15:53:10|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|0
1626450800000|2021-07-16 15:53:20|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|0
1626450820000|2021-07-16 15:53:40|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|6
1626450830000|2021-07-16 15:53:50|12032.8|12030.8|12032.3|12030.3|12033.8|12031.8|12032.3|12030.3|2
1626450840000|2021-07-16 15:54:00|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|2
1626450850000|2021-07-16 15:54:10|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|4
1626450860000|2021-07-16 15:54:20|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|1
1626450870000|2021-07-16 15:54:30|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|0
1626450880000|2021-07-16 15:54:40|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|1
1626450890000|2021-07-16 15:54:50|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|0
1626450900000|2021-07-16 15:55:00|12033.8|12031.8|12032.3|12030.3|12033.8|12031.8|12032.3|12030.3|0
1626450910000|2021-07-16 15:55:10|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|0
1626450920000|2021-07-16 15:55:20|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|0
1626450930000|2021-07-16 15:55:30|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|0
1626450940000|2021-07-16 15:55:40|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|0
1626450950000|2021-07-16 15:55:50|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|0
1626450960000|2021-07-16 15:56:00|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|1
1626450970000|2021-07-16 15:56:10|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12034.8|12032.8|0
1626450980000|2021-07-16 15:56:20|12034.8|12032.8|12033.3|12031.3|12035.3|12033.3|12033.3|12031.3|1
1626450990000|2021-07-16 15:56:30|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626451000000|2021-07-16 15:56:40|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12032.8|12030.8|0
1626451010000|2021-07-16 15:56:50|12034.3|12032.3|12032.8|12030.8|12034.3|12032.3|12032.3|12030.3|0
1626451020000|2021-07-16 15:57:00|12032.3|12030.3|12031.3|12029.3|12032.8|12030.8|12031.3|12029.3|2
1626451030000|2021-07-16 15:57:10|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|2
1626451040000|2021-07-16 15:57:20|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|1
1626451050000|2021-07-16 15:57:30|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626451060000|2021-07-16 15:57:40|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626451070000|2021-07-16 15:57:50|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|0
1626451080000|2021-07-16 15:58:00|12030.8|12028.8|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|0
1626451090000|2021-07-16 15:58:10|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|0
1626451100000|2021-07-16 15:58:20|12030.8|12028.8|12030.3|12028.3|12031.3|12029.3|12029.8|12027.8|0
1626451120000|2021-07-16 15:58:40|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|2
1626451130000|2021-07-16 15:58:50|12030.3|12028.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|1
1626451140000|2021-07-16 15:59:00|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626451170000|2021-07-16 15:59:30|||||||||2
1626451190000|2021-07-16 15:59:50|12031.8|12029.8|12033.8|12031.8|12033.8|12031.8|12031.8|12029.8|8
1626451200000|2021-07-16 16:00:00|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12032.3|12030.3|0
1626451210000|2021-07-16 16:00:10|12035.3|12033.3|12032.8|12030.8|12035.3|12033.3|12032.8|12030.8|3
1626451220000|2021-07-16 16:00:20|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|0
1626451230000|2021-07-16 16:00:30|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626451240000|2021-07-16 16:00:40|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626451250000|2021-07-16 16:00:50|12033.3|12031.3|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|0
1626451260000|2021-07-16 16:01:00|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626451270000|2021-07-16 16:01:10|12034.3|12032.3|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|2
1626451280000|2021-07-16 16:01:20|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|1
1626451290000|2021-07-16 16:01:30|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|2
1626451300000|2021-07-16 16:01:40|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|1
1626451310000|2021-07-16 16:01:50|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|0
1626451320000|2021-07-16 16:02:00|12036.3|12034.3|12035.8|12033.8|12036.8|12034.8|12034.8|12032.8|1
1626451330000|2021-07-16 16:02:10|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|0
1626451340000|2021-07-16 16:02:20|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626451360000|2021-07-16 16:02:40|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626451370000|2021-07-16 16:02:50|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626451380000|2021-07-16 16:03:00|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|0
1626451390000|2021-07-16 16:03:10|12036.3|12034.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|0
1626451400000|2021-07-16 16:03:20|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626451420000|2021-07-16 16:03:40|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|2
1626451460000|2021-07-16 16:04:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|7
1626451470000|2021-07-16 16:04:30|12037.8|12035.8|12036.3|12034.3|12037.8|12035.8|12036.3|12034.3|4
1626451480000|2021-07-16 16:04:40|12035.8|12033.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|1
1626451490000|2021-07-16 16:04:50|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|0
1626451500000|2021-07-16 16:05:00|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|1
1626451510000|2021-07-16 16:05:10|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626451520000|2021-07-16 16:05:20|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626451530000|2021-07-16 16:05:30|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|4
1626451540000|2021-07-16 16:05:40|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|3
1626451560000|2021-07-16 16:06:00|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|1
1626451570000|2021-07-16 16:06:10|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626451590000|2021-07-16 16:06:30|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626451600000|2021-07-16 16:06:40|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626451610000|2021-07-16 16:06:50|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626451620000|2021-07-16 16:07:00|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626451630000|2021-07-16 16:07:10|12036.3|12034.3|12034.8|12032.8|12036.3|12034.3|12034.8|12032.8|0
1626451640000|2021-07-16 16:07:20|12035.3|12033.3|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|0
1626451650000|2021-07-16 16:07:30|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|0
1626451660000|2021-07-16 16:07:40|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626451670000|2021-07-16 16:07:50|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|0
1626451680000|2021-07-16 16:08:00|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|0
1626451690000|2021-07-16 16:08:10|12035.8|12033.8|12036.3|12034.3|12036.8|12034.8|12035.3|12033.3|1
1626451700000|2021-07-16 16:08:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|2
1626451710000|2021-07-16 16:08:30|12036.8|12034.8|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|0
1626451720000|2021-07-16 16:08:40|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626451730000|2021-07-16 16:08:50|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626451740000|2021-07-16 16:09:00|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626451750000|2021-07-16 16:09:10|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626451760000|2021-07-16 16:09:20|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626451790000|2021-07-16 16:09:50|12038.8|12036.8|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|10
1626451800000|2021-07-16 16:10:00|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|5
1626451820000|2021-07-16 16:10:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626451850000|2021-07-16 16:10:50|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626451860000|2021-07-16 16:11:00|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626451870000|2021-07-16 16:11:10|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|24
1626451880000|2021-07-16 16:11:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626451890000|2021-07-16 16:11:30|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626451900000|2021-07-16 16:11:40|12037.3|12035.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|0
1626451910000|2021-07-16 16:11:50|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|0
1626451920000|2021-07-16 16:12:00|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626451940000|2021-07-16 16:12:20|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626451950000|2021-07-16 16:12:30|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626451960000|2021-07-16 16:12:40|12037.3|12035.3|12036.3|12034.3|12037.8|12035.8|12036.3|12034.3|6
1626451980000|2021-07-16 16:13:00|12036.8|12034.8|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|2
1626452010000|2021-07-16 16:13:30|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626452020000|2021-07-16 16:13:40|12038.3|12036.3|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|1
1626452030000|2021-07-16 16:13:50|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|1
1626452040000|2021-07-16 16:14:00|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|2
1626452050000|2021-07-16 16:14:10|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626452060000|2021-07-16 16:14:20|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|2
1626452070000|2021-07-16 16:14:30|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626452080000|2021-07-16 16:14:40|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|1
1626452090000|2021-07-16 16:14:50|12036.8|12034.8|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|0
1626452100000|2021-07-16 16:15:00|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626452110000|2021-07-16 16:15:10|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|2
1626452130000|2021-07-16 16:15:30|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|2
1626452140000|2021-07-16 16:15:40|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626452150000|2021-07-16 16:15:50|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|1
1626452160000|2021-07-16 16:16:00|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626452170000|2021-07-16 16:16:10|12036.8|12034.8|12037.3|12035.3|12037.8|12035.8|12036.3|12034.3|1
1626452190000|2021-07-16 16:16:30|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626452200000|2021-07-16 16:16:40|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626452210000|2021-07-16 16:16:50|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626452220000|2021-07-16 16:17:00|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|0
1626452230000|2021-07-16 16:17:10|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626452240000|2021-07-16 16:17:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626452250000|2021-07-16 16:17:30|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626452260000|2021-07-16 16:17:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|0
1626452270000|2021-07-16 16:17:50|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626452280000|2021-07-16 16:18:00|12038.3|12036.3|12038.3|12036.3|12039.3|12037.3|12038.3|12036.3|0
1626452290000|2021-07-16 16:18:10|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|4
1626452300000|2021-07-16 16:18:20|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626452310000|2021-07-16 16:18:30|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626452320000|2021-07-16 16:18:40|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626452330000|2021-07-16 16:18:50|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|0
1626452340000|2021-07-16 16:19:00|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|0
1626452350000|2021-07-16 16:19:10|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|1
1626452370000|2021-07-16 16:19:30|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|0
1626452400000|2021-07-16 16:20:00|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626452410000|2021-07-16 16:20:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626452420000|2021-07-16 16:20:20|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|1
1626452430000|2021-07-16 16:20:30|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|1
1626452440000|2021-07-16 16:20:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626452450000|2021-07-16 16:20:50|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626452460000|2021-07-16 16:21:00|12036.8|12034.8|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|1
1626452490000|2021-07-16 16:21:30|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|1
1626452500000|2021-07-16 16:21:40|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|1
1626452510000|2021-07-16 16:21:50|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|0
1626452530000|2021-07-16 16:22:10|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|1
1626452550000|2021-07-16 16:22:30|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|4
1626452560000|2021-07-16 16:22:40|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626452570000|2021-07-16 16:22:50|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|1
1626452580000|2021-07-16 16:23:00|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626452600000|2021-07-16 16:23:20|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|0
1626452630000|2021-07-16 16:23:50|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626452640000|2021-07-16 16:24:00|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626452650000|2021-07-16 16:24:10|12037.3|12035.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|0
1626452660000|2021-07-16 16:24:20|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|1
1626452670000|2021-07-16 16:24:30|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12034.8|12032.8|0
1626452680000|2021-07-16 16:24:40|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|0
1626452690000|2021-07-16 16:24:50|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626452700000|2021-07-16 16:25:00|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|1
1626452710000|2021-07-16 16:25:10|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|0
1626452720000|2021-07-16 16:25:20|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626452740000|2021-07-16 16:25:40|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|0
1626452750000|2021-07-16 16:25:50|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|0
1626452760000|2021-07-16 16:26:00|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|0
1626452770000|2021-07-16 16:26:10|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12034.8|12032.8|0
1626452780000|2021-07-16 16:26:20|12034.8|12032.8|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|2
1626452790000|2021-07-16 16:26:30|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|0
1626452800000|2021-07-16 16:26:40|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|5
1626452810000|2021-07-16 16:26:50|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626452820000|2021-07-16 16:27:00|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626452830000|2021-07-16 16:27:10|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|1
1626452840000|2021-07-16 16:27:20|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626452850000|2021-07-16 16:27:30|12034.8|12032.8|12034.3|12032.3|12034.8|12032.8|12034.3|12032.3|0
1626452860000|2021-07-16 16:27:40|12033.8|12031.8|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|0
1626452870000|2021-07-16 16:27:50|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626452880000|2021-07-16 16:28:00|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626452890000|2021-07-16 16:28:10|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626452900000|2021-07-16 16:28:20|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626452910000|2021-07-16 16:28:30|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|5
1626452920000|2021-07-16 16:28:40|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626452930000|2021-07-16 16:28:50|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|0
1626452940000|2021-07-16 16:29:00|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|0
1626452960000|2021-07-16 16:29:20|12032.8|12030.8|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|3
1626452970000|2021-07-16 16:29:30|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|0
1626452990000|2021-07-16 16:29:50|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|1
1626453000000|2021-07-16 16:30:00|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626453010000|2021-07-16 16:30:10|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626453020000|2021-07-16 16:30:20|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626453030000|2021-07-16 16:30:30|||||||||1
1626453040000|2021-07-16 16:30:40|||||||||1
1626453090000|2021-07-16 16:31:30|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|1
1626453120000|2021-07-16 16:32:00|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|2
1626453150000|2021-07-16 16:32:30|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626453160000|2021-07-16 16:32:40|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|1
1626453170000|2021-07-16 16:32:50|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|0
1626453190000|2021-07-16 16:33:10|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|0
1626453210000|2021-07-16 16:33:30|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|2
1626453220000|2021-07-16 16:33:40|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|0
1626453230000|2021-07-16 16:33:50|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|1
1626453240000|2021-07-16 16:34:00|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|7
1626453250000|2021-07-16 16:34:10|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|13
1626453260000|2021-07-16 16:34:20|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|2
1626453270000|2021-07-16 16:34:30|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|1
1626453280000|2021-07-16 16:34:40|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|1
1626453290000|2021-07-16 16:34:50|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|1
1626453300000|2021-07-16 16:35:00|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|2
1626453310000|2021-07-16 16:35:10|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626453320000|2021-07-16 16:35:20|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626453340000|2021-07-16 16:35:40|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|1
1626453350000|2021-07-16 16:35:50|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|1
1626453360000|2021-07-16 16:36:00|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626453370000|2021-07-16 16:36:10|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|1
1626453390000|2021-07-16 16:36:30|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|0
1626453400000|2021-07-16 16:36:40|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|1
1626453410000|2021-07-16 16:36:50|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626453420000|2021-07-16 16:37:00|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|0
1626453430000|2021-07-16 16:37:10|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626453440000|2021-07-16 16:37:20|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626453450000|2021-07-16 16:37:30|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|0
1626453460000|2021-07-16 16:37:40|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|2
1626453470000|2021-07-16 16:37:50|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626453480000|2021-07-16 16:38:00|12032.8|12030.8|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|0
1626453490000|2021-07-16 16:38:10|12032.3|12030.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|0
1626453500000|2021-07-16 16:38:20|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|0
1626453510000|2021-07-16 16:38:30|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626453520000|2021-07-16 16:38:40|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626453530000|2021-07-16 16:38:50|12030.8|12028.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|0
1626453540000|2021-07-16 16:39:00|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626453550000|2021-07-16 16:39:10|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626453560000|2021-07-16 16:39:20|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626453580000|2021-07-16 16:39:40|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626453590000|2021-07-16 16:39:50|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626453610000|2021-07-16 16:40:10|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626453620000|2021-07-16 16:40:20|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|0
1626453660000|2021-07-16 16:41:00|12031.8|12029.8|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|3
1626453670000|2021-07-16 16:41:10|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626453680000|2021-07-16 16:41:20|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626453690000|2021-07-16 16:41:30|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|2
1626453700000|2021-07-16 16:41:40|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626453720000|2021-07-16 16:42:00|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|1
1626453730000|2021-07-16 16:42:10|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|2
1626453750000|2021-07-16 16:42:30|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|1
1626453760000|2021-07-16 16:42:40|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626453770000|2021-07-16 16:42:50|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|0
1626453780000|2021-07-16 16:43:00|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|0
1626453790000|2021-07-16 16:43:10|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|0
1626453800000|2021-07-16 16:43:20|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|1
1626453810000|2021-07-16 16:43:30|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626453830000|2021-07-16 16:43:50|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626453840000|2021-07-16 16:44:00|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|1
1626453850000|2021-07-16 16:44:10|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|0
1626453860000|2021-07-16 16:44:20|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626453870000|2021-07-16 16:44:30|||||||||1
1626453880000|2021-07-16 16:44:40|||||||||1
1626453890000|2021-07-16 16:44:50|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|2
1626453920000|2021-07-16 16:45:20|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|4
1626453930000|2021-07-16 16:45:30|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|1
1626453960000|2021-07-16 16:46:00|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|0
1626453970000|2021-07-16 16:46:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626453980000|2021-07-16 16:46:20|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|0
1626453990000|2021-07-16 16:46:30|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|0
1626454000000|2021-07-16 16:46:40|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|0
1626454010000|2021-07-16 16:46:50|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|3
1626454040000|2021-07-16 16:47:20|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|2
1626454050000|2021-07-16 16:47:30|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|3
1626454060000|2021-07-16 16:47:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|1
1626454080000|2021-07-16 16:48:00|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|1
1626454090000|2021-07-16 16:48:10|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|0
1626454100000|2021-07-16 16:48:20|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|2
1626454110000|2021-07-16 16:48:30|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1626454120000|2021-07-16 16:48:40|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|0
1626454130000|2021-07-16 16:48:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626454140000|2021-07-16 16:49:00|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626454150000|2021-07-16 16:49:10|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626454160000|2021-07-16 16:49:20|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626454170000|2021-07-16 16:49:30|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626454180000|2021-07-16 16:49:40|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626454190000|2021-07-16 16:49:50|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626454200000|2021-07-16 16:50:00|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626454240000|2021-07-16 16:50:40|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|6
1626454250000|2021-07-16 16:50:50|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|0
1626454260000|2021-07-16 16:51:00|12028.8|12026.8|12030.3|12028.3|12030.3|12028.3|12028.8|12026.8|0
1626454280000|2021-07-16 16:51:20|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|1
1626454300000|2021-07-16 16:51:40|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626454310000|2021-07-16 16:51:50|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626454320000|2021-07-16 16:52:00|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626454330000|2021-07-16 16:52:10|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|0
1626454340000|2021-07-16 16:52:20|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626454350000|2021-07-16 16:52:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626454360000|2021-07-16 16:52:40|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626454370000|2021-07-16 16:52:50|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|0
1626454380000|2021-07-16 16:53:00|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|0
1626454390000|2021-07-16 16:53:10|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626454400000|2021-07-16 16:53:20|12031.8|12029.8|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626454410000|2021-07-16 16:53:30|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|1
1626454430000|2021-07-16 16:53:50|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|0
1626454440000|2021-07-16 16:54:00|12031.8|12029.8|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|0
1626454450000|2021-07-16 16:54:10|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|0
1626454460000|2021-07-16 16:54:20|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|3
1626454480000|2021-07-16 16:54:40|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1626454490000|2021-07-16 16:54:50|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|0
1626454500000|2021-07-16 16:55:00|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626454510000|2021-07-16 16:55:10|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|0
1626454520000|2021-07-16 16:55:20|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|0
1626454530000|2021-07-16 16:55:30|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|0
1626454540000|2021-07-16 16:55:40|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|0
1626454550000|2021-07-16 16:55:50|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|0
1626454560000|2021-07-16 16:56:00|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626454570000|2021-07-16 16:56:10|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|1
1626454600000|2021-07-16 16:56:40|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|3
1626454610000|2021-07-16 16:56:50|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626454620000|2021-07-16 16:57:00|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|1
1626454640000|2021-07-16 16:57:20|12028.8|12026.8|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|10
1626454650000|2021-07-16 16:57:30|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|0
1626454660000|2021-07-16 16:57:40|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|0
1626454680000|2021-07-16 16:58:00|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|1
1626454690000|2021-07-16 16:58:10|12028.3|12026.3|12026.8|12024.8|12028.3|12026.3|12026.8|12024.8|0
1626454700000|2021-07-16 16:58:20|12027.3|12025.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|1
1626454710000|2021-07-16 16:58:30|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626454720000|2021-07-16 16:58:40|12027.3|12025.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|2
1626454730000|2021-07-16 16:58:50|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|1
1626454740000|2021-07-16 16:59:00|12029.8|12027.8|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|2
1626454750000|2021-07-16 16:59:10|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|2
1626454770000|2021-07-16 16:59:30|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|0
1626454780000|2021-07-16 16:59:40|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|0
1626454790000|2021-07-16 16:59:50|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|1
1626454800000|2021-07-16 17:00:00|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|0
1626454810000|2021-07-16 17:00:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|1
1626454820000|2021-07-16 17:00:20|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626454830000|2021-07-16 17:00:30|12030.3|12028.3|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|1
1626454840000|2021-07-16 17:00:40|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626454850000|2021-07-16 17:00:50|12029.8|12027.8|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|0
1626454860000|2021-07-16 17:01:00|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|0
1626454870000|2021-07-16 17:01:10|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626454880000|2021-07-16 17:01:20|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|0
1626454890000|2021-07-16 17:01:30|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626454900000|2021-07-16 17:01:40|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626454910000|2021-07-16 17:01:50|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|0
1626454920000|2021-07-16 17:02:00|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|0
1626454930000|2021-07-16 17:02:10|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626454940000|2021-07-16 17:02:20|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1626454950000|2021-07-16 17:02:30|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|0
1626454960000|2021-07-16 17:02:40|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626454970000|2021-07-16 17:02:50|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626454990000|2021-07-16 17:03:10|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|0
1626455000000|2021-07-16 17:03:20|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626455010000|2021-07-16 17:03:30|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626455030000|2021-07-16 17:03:50|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626455040000|2021-07-16 17:04:00|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|2
1626455110000|2021-07-16 17:05:10|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|1
1626455120000|2021-07-16 17:05:20|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626455130000|2021-07-16 17:05:30|||||||||1
1626455140000|2021-07-16 17:05:40|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|5
1626455150000|2021-07-16 17:05:50|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455160000|2021-07-16 17:06:00|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|1
1626455170000|2021-07-16 17:06:10|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|0
1626455180000|2021-07-16 17:06:20|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|1
1626455190000|2021-07-16 17:06:30|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|0
1626455210000|2021-07-16 17:06:50|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|0
1626455220000|2021-07-16 17:07:00|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626455230000|2021-07-16 17:07:10|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|0
1626455240000|2021-07-16 17:07:20|12031.8|12029.8|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|0
1626455250000|2021-07-16 17:07:30|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|0
1626455260000|2021-07-16 17:07:40|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|0
1626455270000|2021-07-16 17:07:50|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|0
1626455280000|2021-07-16 17:08:00|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626455290000|2021-07-16 17:08:10|12031.8|12029.8|12030.3|12028.3|12031.8|12029.8|12030.3|12028.3|1
1626455310000|2021-07-16 17:08:30|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|0
1626455320000|2021-07-16 17:08:40|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626455330000|2021-07-16 17:08:50|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455340000|2021-07-16 17:09:00|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626455350000|2021-07-16 17:09:10|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455360000|2021-07-16 17:09:20|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626455410000|2021-07-16 17:10:10|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|1
1626455430000|2021-07-16 17:10:30|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|0
1626455440000|2021-07-16 17:10:40|12029.8|12027.8|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|0
1626455450000|2021-07-16 17:10:50|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626455460000|2021-07-16 17:11:00|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626455470000|2021-07-16 17:11:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626455480000|2021-07-16 17:11:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626455490000|2021-07-16 17:11:30|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|5
1626455500000|2021-07-16 17:11:40|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|1
1626455510000|2021-07-16 17:11:50|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455520000|2021-07-16 17:12:00|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455530000|2021-07-16 17:12:10|12030.3|12028.3|12029.3|12027.3|12030.8|12028.8|12029.3|12027.3|1
1626455550000|2021-07-16 17:12:30|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|2
1626455560000|2021-07-16 17:12:40|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|0
1626455570000|2021-07-16 17:12:50|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626455580000|2021-07-16 17:13:00|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|0
1626455610000|2021-07-16 17:13:30|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626455640000|2021-07-16 17:14:00|12031.8|12029.8|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|3
1626455650000|2021-07-16 17:14:10|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|1
1626455680000|2021-07-16 17:14:40|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626455700000|2021-07-16 17:15:00|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626455730000|2021-07-16 17:15:30|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|1
1626455740000|2021-07-16 17:15:40|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|1
1626455750000|2021-07-16 17:15:50|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626455760000|2021-07-16 17:16:00|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|2
1626455770000|2021-07-16 17:16:10|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455780000|2021-07-16 17:16:20|||||||||1
1626455790000|2021-07-16 17:16:30|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626455800000|2021-07-16 17:16:40|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455810000|2021-07-16 17:16:50|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626455820000|2021-07-16 17:17:00|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626455830000|2021-07-16 17:17:10|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|1
1626455840000|2021-07-16 17:17:20|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|0
1626455850000|2021-07-16 17:17:30|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626455870000|2021-07-16 17:17:50|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626455890000|2021-07-16 17:18:10|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1626455910000|2021-07-16 17:18:30|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626455920000|2021-07-16 17:18:40|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626455940000|2021-07-16 17:19:00|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|2
1626455950000|2021-07-16 17:19:10|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|1
1626455960000|2021-07-16 17:19:20|12029.8|12027.8|12030.3|12028.3|12030.3|12028.3|12029.8|12027.8|0
1626455990000|2021-07-16 17:19:50|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|1
1626456000000|2021-07-16 17:20:00|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626456030000|2021-07-16 17:20:30|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|0
1626456040000|2021-07-16 17:20:40|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12031.3|12029.3|0
1626456050000|2021-07-16 17:20:50|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626456080000|2021-07-16 17:21:20|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|1
1626456090000|2021-07-16 17:21:30|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626456110000|2021-07-16 17:21:50|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626456120000|2021-07-16 17:22:00|12031.3|12029.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|3
1626456130000|2021-07-16 17:22:10|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1626456140000|2021-07-16 17:22:20|12029.8|12027.8|12030.3|12028.3|12030.8|12028.8|12029.3|12027.3|1
1626456150000|2021-07-16 17:22:30|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.3|12028.3|0
1626456160000|2021-07-16 17:22:40|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|3
1626456170000|2021-07-16 17:22:50|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626456180000|2021-07-16 17:23:00|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1626456190000|2021-07-16 17:23:10|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626456200000|2021-07-16 17:23:20|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|1
1626456220000|2021-07-16 17:23:40|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|1
1626456230000|2021-07-16 17:23:50|12029.3|12027.3|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|1
1626456240000|2021-07-16 17:24:00|12027.8|12025.8|12029.3|12027.3|12029.3|12027.3|12027.8|12025.8|2
1626456250000|2021-07-16 17:24:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626456260000|2021-07-16 17:24:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626456270000|2021-07-16 17:24:30|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|0
1626456280000|2021-07-16 17:24:40|12030.8|12028.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|1
1626456290000|2021-07-16 17:24:50|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626456300000|2021-07-16 17:25:00|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|0
1626456310000|2021-07-16 17:25:10|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626456320000|2021-07-16 17:25:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|1
1626456330000|2021-07-16 17:25:30|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|1
1626456360000|2021-07-16 17:26:00|12029.8|12027.8|12030.3|12028.3|12030.8|12028.8|12029.3|12027.3|1
1626456370000|2021-07-16 17:26:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626456380000|2021-07-16 17:26:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|1
1626456390000|2021-07-16 17:26:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626456400000|2021-07-16 17:26:40|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626456460000|2021-07-16 17:27:40|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|1
1626456470000|2021-07-16 17:27:50|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626456480000|2021-07-16 17:28:00|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1626456490000|2021-07-16 17:28:10|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626456500000|2021-07-16 17:28:20|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|1
1626456510000|2021-07-16 17:28:30|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|0
1626456530000|2021-07-16 17:28:50|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|1
1626456540000|2021-07-16 17:29:00|12028.8|12026.8|12029.3|12027.3|12029.8|12027.8|12028.8|12026.8|1
1626456550000|2021-07-16 17:29:10|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626456560000|2021-07-16 17:29:20|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|0
1626456580000|2021-07-16 17:29:40|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|0
1626456590000|2021-07-16 17:29:50|12028.8|12026.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|0
1626456600000|2021-07-16 17:30:00|12029.3|12027.3|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|0
1626456610000|2021-07-16 17:30:10|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1626456620000|2021-07-16 17:30:20|12027.8|12025.8|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|5
1626456630000|2021-07-16 17:30:30|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|1
1626456640000|2021-07-16 17:30:40|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626456660000|2021-07-16 17:31:00|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12026.8|12024.8|0
1626456670000|2021-07-16 17:31:10|12027.8|12025.8|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|1
1626456680000|2021-07-16 17:31:20|12028.3|12026.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|0
1626456690000|2021-07-16 17:31:30|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1626456700000|2021-07-16 17:31:40|12028.8|12026.8|12029.3|12027.3|12029.3|12027.3|12028.8|12026.8|0
1626456710000|2021-07-16 17:31:50|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|0
1626456720000|2021-07-16 17:32:00|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.3|12025.3|0
1626456730000|2021-07-16 17:32:10|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626456740000|2021-07-16 17:32:20|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626456750000|2021-07-16 17:32:30|12027.8|12025.8|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|0
1626456760000|2021-07-16 17:32:40|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|0
1626456770000|2021-07-16 17:32:50|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|5
1626456780000|2021-07-16 17:33:00|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|0
1626456810000|2021-07-16 17:33:30|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12023.8|12021.8|2
1626456820000|2021-07-16 17:33:40|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1626456830000|2021-07-16 17:33:50|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|1
1626456840000|2021-07-16 17:34:00|12024.8|12022.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|0
1626456850000|2021-07-16 17:34:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626456860000|2021-07-16 17:34:20|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|1
1626456870000|2021-07-16 17:34:30|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|0
1626456880000|2021-07-16 17:34:40|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|0
1626456890000|2021-07-16 17:34:50|12022.3|12020.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|1
1626456910000|2021-07-16 17:35:10|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|1
1626456920000|2021-07-16 17:35:20|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|0
1626456930000|2021-07-16 17:35:30|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626456940000|2021-07-16 17:35:40|12023.8|12021.8|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|1
1626456950000|2021-07-16 17:35:50|12022.8|12020.8|12022.8|12020.8|12023.3|12021.3|12022.8|12020.8|1
1626456960000|2021-07-16 17:36:00|12022.3|12020.3|12023.8|12021.8|12023.8|12021.8|12022.3|12020.3|1
1626456970000|2021-07-16 17:36:10|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|0
1626456980000|2021-07-16 17:36:20|12023.8|12021.8|12025.3|12023.3|12025.3|12023.3|12023.8|12021.8|1
1626456990000|2021-07-16 17:36:30|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626457000000|2021-07-16 17:36:40|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|0
1626457010000|2021-07-16 17:36:50|12023.8|12021.8|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|0
1626457020000|2021-07-16 17:37:00|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|1
1626457030000|2021-07-16 17:37:10|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|1
1626457040000|2021-07-16 17:37:20|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626457050000|2021-07-16 17:37:30|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|0
1626457060000|2021-07-16 17:37:40|12025.8|12023.8|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|1
1626457070000|2021-07-16 17:37:50|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626457080000|2021-07-16 17:38:00|12026.3|12024.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|0
1626457090000|2021-07-16 17:38:10|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626457100000|2021-07-16 17:38:20|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626457110000|2021-07-16 17:38:30|||||||||1
1626457120000|2021-07-16 17:38:40|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|1
1626457130000|2021-07-16 17:38:50|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626457140000|2021-07-16 17:39:00|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|0
1626457150000|2021-07-16 17:39:10|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1626457160000|2021-07-16 17:39:20|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1626457170000|2021-07-16 17:39:30|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626457180000|2021-07-16 17:39:40|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|1
1626457190000|2021-07-16 17:39:50|12027.3|12025.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|0
1626457200000|2021-07-16 17:40:00|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|1
1626457210000|2021-07-16 17:40:10|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|1
1626457220000|2021-07-16 17:40:20|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626457240000|2021-07-16 17:40:40|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|0
1626457260000|2021-07-16 17:41:00|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|1
1626457270000|2021-07-16 17:41:10|||||||||1
1626457280000|2021-07-16 17:41:20|12026.3|12024.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|0
1626457290000|2021-07-16 17:41:30|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|0
1626457300000|2021-07-16 17:41:40|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|0
1626457310000|2021-07-16 17:41:50|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626457320000|2021-07-16 17:42:00|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|0
1626457330000|2021-07-16 17:42:10|12024.3|12022.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626457340000|2021-07-16 17:42:20|12024.3|12022.3|12024.3|12022.3|12025.8|12023.8|12024.3|12022.3|0
1626457350000|2021-07-16 17:42:30|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626457360000|2021-07-16 17:42:40|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|1
1626457370000|2021-07-16 17:42:50|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626457380000|2021-07-16 17:43:00|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1626457390000|2021-07-16 17:43:10|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626457400000|2021-07-16 17:43:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626457410000|2021-07-16 17:43:30|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626457420000|2021-07-16 17:43:40|12024.8|12022.8|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|1
1626457430000|2021-07-16 17:43:50|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626457440000|2021-07-16 17:44:00|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626457450000|2021-07-16 17:44:10|12025.3|12023.3|12023.3|12021.3|12025.3|12023.3|12022.8|12020.8|1
1626457460000|2021-07-16 17:44:20|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|0
1626457480000|2021-07-16 17:44:40|12023.8|12021.8|12024.3|12022.3|12024.8|12022.8|12023.3|12021.3|3
1626457490000|2021-07-16 17:44:50|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|0
1626457500000|2021-07-16 17:45:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626457510000|2021-07-16 17:45:10|12024.3|12022.3|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|0
1626457520000|2021-07-16 17:45:20|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|1
1626457530000|2021-07-16 17:45:30|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|1
1626457540000|2021-07-16 17:45:40|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|0
1626457550000|2021-07-16 17:45:50|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|1
1626457560000|2021-07-16 17:46:00|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626457570000|2021-07-16 17:46:10|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|0
1626457580000|2021-07-16 17:46:20|||||||||1
1626457600000|2021-07-16 17:46:40|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|1
1626457610000|2021-07-16 17:46:50|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|1
1626457620000|2021-07-16 17:47:00|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|0
1626457630000|2021-07-16 17:47:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626457640000|2021-07-16 17:47:20|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|0
1626457680000|2021-07-16 17:48:00|12023.8|12021.8|12023.3|12021.3|12023.8|12021.8|12023.3|12021.3|0
1626457690000|2021-07-16 17:48:10|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|1
1626457700000|2021-07-16 17:48:20|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|1
1626457710000|2021-07-16 17:48:30|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626457720000|2021-07-16 17:48:40|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|1
1626457730000|2021-07-16 17:48:50|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|0
1626457750000|2021-07-16 17:49:10|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|0
1626457760000|2021-07-16 17:49:20|12026.8|12024.8|12025.3|12023.3|12026.8|12024.8|12025.3|12023.3|1
1626457770000|2021-07-16 17:49:30|12025.8|12023.8|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|1
1626457780000|2021-07-16 17:49:40|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|0
1626457790000|2021-07-16 17:49:50|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|1
1626457800000|2021-07-16 17:50:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|0
1626457810000|2021-07-16 17:50:10|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|0
1626457820000|2021-07-16 17:50:20|12023.3|12021.3|12024.8|12022.8|12024.8|12022.8|12023.3|12021.3|0
1626457830000|2021-07-16 17:50:30|12024.3|12022.3|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|0
1626457840000|2021-07-16 17:50:40|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12023.3|12021.3|0
1626457850000|2021-07-16 17:50:50|12023.3|12021.3|12024.3|12022.3|12024.8|12022.8|12023.3|12021.3|0
1626457860000|2021-07-16 17:51:00|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626457870000|2021-07-16 17:51:10|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|1
1626457880000|2021-07-16 17:51:20|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626457900000|2021-07-16 17:51:40|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626457910000|2021-07-16 17:51:50|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1626457920000|2021-07-16 17:52:00|12025.8|12023.8|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|3
1626457930000|2021-07-16 17:52:10|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626457940000|2021-07-16 17:52:20|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|0
1626457960000|2021-07-16 17:52:40|12025.8|12023.8|12027.8|12025.8|12027.8|12025.8|12025.8|12023.8|1
1626457970000|2021-07-16 17:52:50|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|1
1626457980000|2021-07-16 17:53:00|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626457990000|2021-07-16 17:53:10|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|0
1626458000000|2021-07-16 17:53:20|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626458010000|2021-07-16 17:53:30|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|2
1626458040000|2021-07-16 17:54:00|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626458050000|2021-07-16 17:54:10|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|0
1626458060000|2021-07-16 17:54:20|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626458070000|2021-07-16 17:54:30|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|0
1626458080000|2021-07-16 17:54:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|0
1626458090000|2021-07-16 17:54:50|12027.8|12025.8|12028.3|12026.3|12028.3|12026.3|12027.8|12025.8|0
1626458100000|2021-07-16 17:55:00|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626458110000|2021-07-16 17:55:10|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|0
1626458140000|2021-07-16 17:55:40|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|1
1626458150000|2021-07-16 17:55:50|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626458160000|2021-07-16 17:56:00|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626458170000|2021-07-16 17:56:10|||||||||1
1626458180000|2021-07-16 17:56:20|||||||||1
1626458210000|2021-07-16 17:56:50|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|1
1626458220000|2021-07-16 17:57:00|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12026.8|12024.8|0
1626458230000|2021-07-16 17:57:10|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|1
1626458240000|2021-07-16 17:57:20|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626458270000|2021-07-16 17:57:50|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|0
1626458280000|2021-07-16 17:58:00|12027.8|12025.8|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626458290000|2021-07-16 17:58:10|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12026.8|12024.8|0
1626458300000|2021-07-16 17:58:20|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|0
1626458310000|2021-07-16 17:58:30|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626458320000|2021-07-16 17:58:40|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626458330000|2021-07-16 17:58:50|12026.3|12024.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|0
1626458340000|2021-07-16 17:59:00|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|0
1626458350000|2021-07-16 17:59:10|12026.8|12024.8|12025.3|12023.3|12026.8|12024.8|12025.3|12023.3|0
1626458380000|2021-07-16 17:59:40|12026.3|12024.3|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|2
1626458390000|2021-07-16 17:59:50|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|0
1626458400000|2021-07-16 18:00:00|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626458410000|2021-07-16 18:00:10|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|2
1626458420000|2021-07-16 18:00:20|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|1
1626458430000|2021-07-16 18:00:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|0
1626458440000|2021-07-16 18:00:40|12024.8|12022.8|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|6
1626458450000|2021-07-16 18:00:50|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626458460000|2021-07-16 18:01:00|12026.3|12024.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|0
1626458470000|2021-07-16 18:01:10|12026.8|12024.8|12024.8|12022.8|12026.8|12024.8|12024.8|12022.8|2
1626458480000|2021-07-16 18:01:20|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.3|12021.3|1
1626458490000|2021-07-16 18:01:30|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|0
1626458500000|2021-07-16 18:01:40|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.8|12020.8|0
1626458510000|2021-07-16 18:01:50|12023.3|12021.3|12022.8|12020.8|12024.3|12022.3|12022.8|12020.8|2
1626458520000|2021-07-16 18:02:00|12022.3|12020.3|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|0
1626458530000|2021-07-16 18:02:10|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12021.8|12019.8|0
1626458540000|2021-07-16 18:02:20|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|2
1626458550000|2021-07-16 18:02:30|12021.3|12019.3|12022.3|12020.3|12022.3|12020.3|12021.3|12019.3|0
1626458560000|2021-07-16 18:02:40|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|0
1626458570000|2021-07-16 18:02:50|12021.3|12019.3|12022.3|12020.3|12022.3|12020.3|12021.3|12019.3|0
1626458580000|2021-07-16 18:03:00|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|0
1626458590000|2021-07-16 18:03:10|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1626458600000|2021-07-16 18:03:20|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1626458610000|2021-07-16 18:03:30|12021.8|12019.8|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|5
1626458620000|2021-07-16 18:03:40|12020.8|12018.8|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|0
1626458630000|2021-07-16 18:03:50|12021.3|12019.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|0
1626458640000|2021-07-16 18:04:00|12022.3|12020.3|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|0
1626458650000|2021-07-16 18:04:10|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|5
1626458660000|2021-07-16 18:04:20|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1626458670000|2021-07-16 18:04:30|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|1
1626458680000|2021-07-16 18:04:40|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1626458690000|2021-07-16 18:04:50|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|2
1626458700000|2021-07-16 18:05:00|12023.3|12021.3|12022.8|12020.8|12023.8|12021.8|12022.3|12020.3|0
1626458710000|2021-07-16 18:05:10|12022.3|12020.3|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|0
1626458720000|2021-07-16 18:05:20|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|0
1626458730000|2021-07-16 18:05:30|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|0
1626458740000|2021-07-16 18:05:40|12021.3|12019.3|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|0
1626458750000|2021-07-16 18:05:50|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|0
1626458760000|2021-07-16 18:06:00|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|0
1626458770000|2021-07-16 18:06:10|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|1
1626458780000|2021-07-16 18:06:20|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626458790000|2021-07-16 18:06:30|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|0
1626458800000|2021-07-16 18:06:40|12022.3|12020.3|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|0
1626458810000|2021-07-16 18:06:50|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1626458820000|2021-07-16 18:07:00|12021.8|12019.8|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1626458830000|2021-07-16 18:07:10|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1626458840000|2021-07-16 18:07:20|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|0
1626458850000|2021-07-16 18:07:30|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626458860000|2021-07-16 18:07:40|12025.3|12023.3|12023.8|12021.8|12025.3|12023.3|12023.3|12021.3|1
1626458870000|2021-07-16 18:07:50|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12022.3|12020.3|0
1626458880000|2021-07-16 18:08:00|12024.3|12022.3|12024.8|12022.8|12025.3|12023.3|12023.8|12021.8|0
1626458890000|2021-07-16 18:08:10|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626458900000|2021-07-16 18:08:20|12024.3|12022.3|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|0
1626458910000|2021-07-16 18:08:30|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|1
1626458920000|2021-07-16 18:08:40|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|1
1626458930000|2021-07-16 18:08:50|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1626458940000|2021-07-16 18:09:00|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|0
1626458950000|2021-07-16 18:09:10|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|0
1626458960000|2021-07-16 18:09:20|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|0
1626458970000|2021-07-16 18:09:30|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626458980000|2021-07-16 18:09:40|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626458990000|2021-07-16 18:09:50|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1626459000000|2021-07-16 18:10:00|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626459010000|2021-07-16 18:10:10|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626459020000|2021-07-16 18:10:20|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|1
1626459030000|2021-07-16 18:10:30|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|0
1626459040000|2021-07-16 18:10:40|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626459050000|2021-07-16 18:10:50|12024.3|12022.3|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|0
1626459060000|2021-07-16 18:11:00|12024.8|12022.8|12024.3|12022.3|12024.8|12022.8|12024.3|12022.3|0
1626459080000|2021-07-16 18:11:20|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|0
1626459090000|2021-07-16 18:11:30|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1626459100000|2021-07-16 18:11:40|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|1
1626459110000|2021-07-16 18:11:50|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|0
1626459120000|2021-07-16 18:12:00|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|0
1626459130000|2021-07-16 18:12:10|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|0
1626459140000|2021-07-16 18:12:20|12023.3|12021.3|12021.8|12019.8|12023.3|12021.3|12021.3|12019.3|0
1626459150000|2021-07-16 18:12:30|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|1
1626459160000|2021-07-16 18:12:40|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|0
1626459170000|2021-07-16 18:12:50|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12021.8|12019.8|0
1626459180000|2021-07-16 18:13:00|12022.8|12020.8|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|0
1626459190000|2021-07-16 18:13:10|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1626459200000|2021-07-16 18:13:20|12022.3|12020.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|0
1626459210000|2021-07-16 18:13:30|12022.3|12020.3|12020.8|12018.8|12022.8|12020.8|12020.3|12018.3|1
1626459220000|2021-07-16 18:13:40|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626459230000|2021-07-16 18:13:50|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626459250000|2021-07-16 18:14:10|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1626459260000|2021-07-16 18:14:20|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626459270000|2021-07-16 18:14:30|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626459280000|2021-07-16 18:14:40|12021.3|12019.3|12021.8|12019.8|12022.3|12020.3|12020.8|12018.8|0
1626459290000|2021-07-16 18:14:50|12022.3|12020.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|0
1626459300000|2021-07-16 18:15:00|12023.3|12021.3|12022.8|12020.8|12023.8|12021.8|12022.8|12020.8|0
1626459310000|2021-07-16 18:15:10|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|0
1626459320000|2021-07-16 18:15:20|12023.8|12021.8|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|0
1626459330000|2021-07-16 18:15:30|12022.8|12020.8|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|0
1626459340000|2021-07-16 18:15:40|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|2
1626459350000|2021-07-16 18:15:50|12023.3|12021.3|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|0
1626459360000|2021-07-16 18:16:00|12022.8|12020.8|12021.8|12019.8|12023.3|12021.3|12021.8|12019.8|1
1626459370000|2021-07-16 18:16:10|12021.3|12019.3|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|0
1626459380000|2021-07-16 18:16:20|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1626459390000|2021-07-16 18:16:30|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|0
1626459400000|2021-07-16 18:16:40|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|0
1626459410000|2021-07-16 18:16:50|12023.8|12021.8|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|0
1626459420000|2021-07-16 18:17:00|12024.3|12022.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626459430000|2021-07-16 18:17:10|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|0
1626459440000|2021-07-16 18:17:20|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626459450000|2021-07-16 18:17:30|12024.3|12022.3|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1626459460000|2021-07-16 18:17:40|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|1
1626459470000|2021-07-16 18:17:50|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|0
1626459480000|2021-07-16 18:18:00|12024.3|12022.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626459490000|2021-07-16 18:18:10|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|0
1626459500000|2021-07-16 18:18:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.3|12022.3|0
1626459520000|2021-07-16 18:18:40|12024.8|12022.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|0
1626459530000|2021-07-16 18:18:50|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626459540000|2021-07-16 18:19:00|12025.8|12023.8|12026.8|12024.8|12027.3|12025.3|12025.8|12023.8|0
1626459550000|2021-07-16 18:19:10|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|0
1626459560000|2021-07-16 18:19:20|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626459570000|2021-07-16 18:19:30|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626459580000|2021-07-16 18:19:40|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|1
1626459590000|2021-07-16 18:19:50|12025.8|12023.8|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|0
1626459600000|2021-07-16 18:20:00|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626459610000|2021-07-16 18:20:10|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626459630000|2021-07-16 18:20:30|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626459640000|2021-07-16 18:20:40|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626459650000|2021-07-16 18:20:50|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|0
1626459660000|2021-07-16 18:21:00|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|1
1626459670000|2021-07-16 18:21:10|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459680000|2021-07-16 18:21:20|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459690000|2021-07-16 18:21:30|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|0
1626459700000|2021-07-16 18:21:40|12025.8|12023.8|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|0
1626459710000|2021-07-16 18:21:50|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626459730000|2021-07-16 18:22:10|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459740000|2021-07-16 18:22:20|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|0
1626459750000|2021-07-16 18:22:30|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.3|12022.3|0
1626459760000|2021-07-16 18:22:40|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626459770000|2021-07-16 18:22:50|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|0
1626459780000|2021-07-16 18:23:00|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.3|12021.3|1
1626459790000|2021-07-16 18:23:10|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|0
1626459800000|2021-07-16 18:23:20|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459810000|2021-07-16 18:23:30|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459820000|2021-07-16 18:23:40|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626459830000|2021-07-16 18:23:50|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|0
1626459840000|2021-07-16 18:24:00|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459850000|2021-07-16 18:24:10|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|0
1626459860000|2021-07-16 18:24:20|||||||||1
1626459870000|2021-07-16 18:24:30|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626459880000|2021-07-16 18:24:40|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|0
1626459890000|2021-07-16 18:24:50|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626459900000|2021-07-16 18:25:00|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|0
1626459910000|2021-07-16 18:25:10|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459920000|2021-07-16 18:25:20|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626459930000|2021-07-16 18:25:30|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626459940000|2021-07-16 18:25:40|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626459950000|2021-07-16 18:25:50|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626459960000|2021-07-16 18:26:00|12025.3|12023.3|12026.3|12024.3|12026.3|12024.3|12025.3|12023.3|0
1626459990000|2021-07-16 18:26:30|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626460000000|2021-07-16 18:26:40|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12025.3|12023.3|0
1626460010000|2021-07-16 18:26:50|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626460020000|2021-07-16 18:27:00|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|12025.8|12023.8|0
1626460030000|2021-07-16 18:27:10|||||||||1
1626460040000|2021-07-16 18:27:20|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|0
1626460100000|2021-07-16 18:28:20|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|2
1626460110000|2021-07-16 18:28:30|12023.3|12021.3|12022.8|12020.8|12023.8|12021.8|12022.8|12020.8|0
1626460120000|2021-07-16 18:28:40|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|0
1626460130000|2021-07-16 18:28:50|12022.3|12020.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|0
1626460140000|2021-07-16 18:29:00|12022.8|12020.8|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|0
1626460150000|2021-07-16 18:29:10|12022.3|12020.3|12021.8|12019.8|12022.8|12020.8|12021.8|12019.8|0
1626460160000|2021-07-16 18:29:20|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1626460170000|2021-07-16 18:29:30|12021.8|12019.8|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1626460180000|2021-07-16 18:29:40|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|0
1626460190000|2021-07-16 18:29:50|12021.3|12019.3|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|0
1626460200000|2021-07-16 18:30:00|12020.3|12018.3|12022.8|12020.8|12022.8|12020.8|12020.3|12018.3|4
1626460210000|2021-07-16 18:30:10|12022.3|12020.3|12024.8|12022.8|12024.8|12022.8|12022.3|12020.3|0
1626460220000|2021-07-16 18:30:20|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|1
1626460230000|2021-07-16 18:30:30|12024.3|12022.3|12022.3|12020.3|12024.3|12022.3|12021.8|12019.8|0
1626460240000|2021-07-16 18:30:40|12022.8|12020.8|12022.8|12020.8|12023.3|12021.3|12021.8|12019.8|0
1626460250000|2021-07-16 18:30:50|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|0
1626460260000|2021-07-16 18:31:00|12024.3|12022.3|12022.8|12020.8|12024.8|12022.8|12022.3|12020.3|0
1626460270000|2021-07-16 18:31:10|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1626460280000|2021-07-16 18:31:20|12023.3|12021.3|12022.3|12020.3|12023.3|12021.3|12022.3|12020.3|0
1626460290000|2021-07-16 18:31:30|12022.8|12020.8|12023.3|12021.3|12023.8|12021.8|12022.3|12020.3|0
1626460300000|2021-07-16 18:31:40|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|0
1626460310000|2021-07-16 18:31:50|12022.3|12020.3|12022.3|12020.3|12022.8|12020.8|12022.3|12020.3|0
1626460320000|2021-07-16 18:32:00|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|0
1626460330000|2021-07-16 18:32:10|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|0
1626460340000|2021-07-16 18:32:20|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|1
1626460350000|2021-07-16 18:32:30|12021.3|12019.3|12021.3|12019.3|12021.8|12019.8|12021.3|12019.3|0
1626460360000|2021-07-16 18:32:40|12021.8|12019.8|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|0
1626460370000|2021-07-16 18:32:50|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626460380000|2021-07-16 18:33:00|12020.3|12018.3|12018.8|12016.8|12020.8|12018.8|12018.8|12016.8|18
1626460390000|2021-07-16 18:33:10|12019.3|12017.3|12019.3|12017.3|12019.8|12017.8|12018.3|12016.3|2
1626460400000|2021-07-16 18:33:20|12018.8|12016.8|12019.3|12017.3|12019.8|12017.8|12018.3|12016.3|2
1626460410000|2021-07-16 18:33:30|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|0
1626460420000|2021-07-16 18:33:40|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1626460440000|2021-07-16 18:34:00|12020.8|12018.8|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|4
1626460450000|2021-07-16 18:34:10|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|6
1626460460000|2021-07-16 18:34:20|12020.8|12018.8|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|0
1626460470000|2021-07-16 18:34:30|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|0
1626460480000|2021-07-16 18:34:40|12020.3|12018.3|12020.3|12018.3|12020.8|12018.8|12020.3|12018.3|0
1626460490000|2021-07-16 18:34:50|12020.8|12018.8|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|1
1626460500000|2021-07-16 18:35:00|12021.8|12019.8|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|2
1626460510000|2021-07-16 18:35:10|12021.3|12019.3|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|1
1626460520000|2021-07-16 18:35:20|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|6
1626460530000|2021-07-16 18:35:30|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|12018.8|12016.8|1
1626460540000|2021-07-16 18:35:40|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|5
1626460550000|2021-07-16 18:35:50|12018.3|12016.3|12019.8|12017.8|12019.8|12017.8|12018.3|12016.3|0
1626460560000|2021-07-16 18:36:00|12020.3|12018.3|12021.3|12019.3|12022.3|12020.3|12020.3|12018.3|10
1626460570000|2021-07-16 18:36:10|12020.8|12018.8|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|0
1626460580000|2021-07-16 18:36:20|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626460590000|2021-07-16 18:36:30|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1626460600000|2021-07-16 18:36:40|12021.3|12019.3|12021.3|12019.3|12021.3|12019.3|12020.8|12018.8|0
1626460610000|2021-07-16 18:36:50|12021.8|12019.8|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|0
1626460620000|2021-07-16 18:37:00|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1626460630000|2021-07-16 18:37:10|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|2
1626460640000|2021-07-16 18:37:20|12019.3|12017.3|12019.3|12017.3|12019.8|12017.8|12018.8|12016.8|0
1626460650000|2021-07-16 18:37:30|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|0
1626460660000|2021-07-16 18:37:40|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|0
1626460670000|2021-07-16 18:37:50|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|0
1626460680000|2021-07-16 18:38:00|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|0
1626460690000|2021-07-16 18:38:10|12018.8|12016.8|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|1
1626460700000|2021-07-16 18:38:20|12018.3|12016.3|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|0
1626460710000|2021-07-16 18:38:30|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|0
1626460720000|2021-07-16 18:38:40|12018.8|12016.8|12018.3|12016.3|12019.8|12017.8|12018.3|12016.3|0
1626460730000|2021-07-16 18:38:50|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|0
1626460740000|2021-07-16 18:39:00|12018.8|12016.8|12016.3|12014.3|12018.8|12016.8|12016.3|12014.3|5
1626460750000|2021-07-16 18:39:10|12015.8|12013.8|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|2
1626460760000|2021-07-16 18:39:20|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|0
1626460770000|2021-07-16 18:39:30|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1626460780000|2021-07-16 18:39:40|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1626460790000|2021-07-16 18:39:50|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12015.3|12013.3|0
1626460800000|2021-07-16 18:40:00|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12015.3|12013.3|1
1626460810000|2021-07-16 18:40:10|12016.3|12014.3|12018.8|12016.8|12018.8|12016.8|12016.3|12014.3|1
1626460820000|2021-07-16 18:40:20|12019.3|12017.3|12019.8|12017.8|12019.8|12017.8|12019.3|12017.3|1
1626460830000|2021-07-16 18:40:30|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.8|12016.8|2
1626460840000|2021-07-16 18:40:40|12018.8|12016.8|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|0
1626460850000|2021-07-16 18:40:50|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|0
1626460860000|2021-07-16 18:41:00|12020.3|12018.3|12018.8|12016.8|12020.3|12018.3|12018.8|12016.8|2
1626460870000|2021-07-16 18:41:10|12018.3|12016.3|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|2
1626460880000|2021-07-16 18:41:20|12018.3|12016.3|12019.8|12017.8|12019.8|12017.8|12018.3|12016.3|2
1626460890000|2021-07-16 18:41:30|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|0
1626460900000|2021-07-16 18:41:40|12019.3|12017.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|0
1626460910000|2021-07-16 18:41:50|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|1
1626460920000|2021-07-16 18:42:00|12018.3|12016.3|12016.8|12014.8|12018.3|12016.3|12016.8|12014.8|0
1626460930000|2021-07-16 18:42:10|12016.3|12014.3|12017.3|12015.3|12017.8|12015.8|12016.3|12014.3|5
1626460940000|2021-07-16 18:42:20|12016.8|12014.8|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|0
1626460950000|2021-07-16 18:42:30|12017.3|12015.3|12016.3|12014.3|12017.3|12015.3|12015.3|12013.3|1
1626460960000|2021-07-16 18:42:40|12015.8|12013.8|12017.3|12015.3|12017.8|12015.8|12015.8|12013.8|0
1626460970000|2021-07-16 18:42:50|12016.8|12014.8|12017.3|12015.3|12017.8|12015.8|12016.8|12014.8|0
1626460980000|2021-07-16 18:43:00|12016.8|12014.8|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|0
1626461000000|2021-07-16 18:43:20|12016.8|12014.8|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|1
1626461010000|2021-07-16 18:43:30|12015.8|12013.8|12015.8|12013.8|12016.8|12014.8|12015.8|12013.8|2
1626461020000|2021-07-16 18:43:40|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.3|12012.3|1
1626461030000|2021-07-16 18:43:50|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|0
1626461040000|2021-07-16 18:44:00|12015.3|12013.3|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|2
1626461050000|2021-07-16 18:44:10|12016.3|12014.3|12014.8|12012.8|12016.3|12014.3|12014.8|12012.8|2
1626461060000|2021-07-16 18:44:20|12015.3|12013.3|12015.3|12013.3|12015.8|12013.8|12014.8|12012.8|0
1626461070000|2021-07-16 18:44:30|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12014.8|12012.8|0
1626461080000|2021-07-16 18:44:40|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|1
1626461090000|2021-07-16 18:44:50|12014.3|12012.3|12014.8|12012.8|12015.8|12013.8|12013.8|12011.8|1
1626461100000|2021-07-16 18:45:00|12015.3|12013.3|12014.8|12012.8|12015.8|12013.8|12014.3|12012.3|0
1626461110000|2021-07-16 18:45:10|12015.3|12013.3|12016.3|12014.3|12016.8|12014.8|12015.3|12013.3|1
1626461120000|2021-07-16 18:45:20|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12014.3|12012.3|0
1626461130000|2021-07-16 18:45:30|12014.3|12012.3|12014.8|12012.8|12015.3|12013.3|12014.3|12012.3|0
1626461140000|2021-07-16 18:45:40|12014.3|12012.3|12015.8|12013.8|12015.8|12013.8|12014.3|12012.3|1
1626461150000|2021-07-16 18:45:50|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|0
1626461170000|2021-07-16 18:46:10|12016.3|12014.3|12016.3|12014.3|12016.8|12014.8|12015.8|12013.8|0
1626461180000|2021-07-16 18:46:20|12015.8|12013.8|12016.3|12014.3|12017.3|12015.3|12015.8|12013.8|0
1626461190000|2021-07-16 18:46:30|12016.8|12014.8|12015.3|12013.3|12016.8|12014.8|12015.3|12013.3|0
1626461200000|2021-07-16 18:46:40|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12014.3|12012.3|0
1626461210000|2021-07-16 18:46:50|12014.3|12012.3|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|0
1626461220000|2021-07-16 18:47:00|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|0
1626461230000|2021-07-16 18:47:10|12012.3|12010.3|12012.3|12010.3|12013.3|12011.3|12012.3|12010.3|1
1626461240000|2021-07-16 18:47:20|12012.8|12010.8|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|1
1626461250000|2021-07-16 18:47:30|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12011.8|12009.8|0
1626461260000|2021-07-16 18:47:40|12012.8|12010.8|12011.8|12009.8|12013.3|12011.3|12011.8|12009.8|2
1626461270000|2021-07-16 18:47:50|12011.3|12009.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|0
1626461280000|2021-07-16 18:48:00|12012.3|12010.3|12011.3|12009.3|12012.3|12010.3|12011.3|12009.3|0
1626461290000|2021-07-16 18:48:10|12010.8|12008.8|12012.8|12010.8|12012.8|12010.8|12010.8|12008.8|1
1626461300000|2021-07-16 18:48:20|12013.3|12011.3|12011.8|12009.8|12013.8|12011.8|12011.8|12009.8|2
1626461310000|2021-07-16 18:48:30|12011.3|12009.3|12012.3|12010.3|12012.3|12010.3|12010.8|12008.8|0
1626461320000|2021-07-16 18:48:40|12013.3|12011.3|12011.8|12009.8|12013.8|12011.8|12011.8|12009.8|5
1626461330000|2021-07-16 18:48:50|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|0
1626461340000|2021-07-16 18:49:00|12011.3|12009.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|0
1626461350000|2021-07-16 18:49:10|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|0
1626461380000|2021-07-16 18:49:40|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|12011.8|12009.8|1
1626461390000|2021-07-16 18:49:50|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1626461400000|2021-07-16 18:50:00|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|3
1626461410000|2021-07-16 18:50:10|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12010.8|12008.8|1
1626461420000|2021-07-16 18:50:20|12011.8|12009.8|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|0
1626461430000|2021-07-16 18:50:30|12011.8|12009.8|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|0
1626461440000|2021-07-16 18:50:40|12012.3|12010.3|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|0
1626461450000|2021-07-16 18:50:50|12011.8|12009.8|12011.3|12009.3|12012.3|12010.3|12011.3|12009.3|0
1626461460000|2021-07-16 18:51:00|12011.8|12009.8|12012.8|12010.8|12012.8|12010.8|12011.3|12009.3|0
1626461470000|2021-07-16 18:51:10|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|12013.3|12011.3|0
1626461480000|2021-07-16 18:51:20|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|3
1626461490000|2021-07-16 18:51:30|12014.3|12012.3|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|0
1626461500000|2021-07-16 18:51:40|12012.8|12010.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|1
1626461510000|2021-07-16 18:51:50|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|0
1626461520000|2021-07-16 18:52:00|12012.8|12010.8|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|13
1626461530000|2021-07-16 18:52:10|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12012.8|12010.8|2
1626461540000|2021-07-16 18:52:20|12013.3|12011.3|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|0
1626461550000|2021-07-16 18:52:30|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626461560000|2021-07-16 18:52:40|12013.3|12011.3|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|0
1626461570000|2021-07-16 18:52:50|12013.3|12011.3|12014.3|12012.3|12014.8|12012.8|12013.3|12011.3|3
1626461580000|2021-07-16 18:53:00|12013.8|12011.8|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|0
1626461590000|2021-07-16 18:53:10|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626461600000|2021-07-16 18:53:20|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626461610000|2021-07-16 18:53:30|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626461620000|2021-07-16 18:53:40|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|0
1626461630000|2021-07-16 18:53:50|12012.3|12010.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|0
1626461640000|2021-07-16 18:54:00|12012.3|12010.3|12013.8|12011.8|12014.3|12012.3|12012.3|12010.3|2
1626461650000|2021-07-16 18:54:10|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626461660000|2021-07-16 18:54:20|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|0
1626461670000|2021-07-16 18:54:30|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|1
1626461680000|2021-07-16 18:54:40|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626461700000|2021-07-16 18:55:00|12014.3|12012.3|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|0
1626461710000|2021-07-16 18:55:10|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626461720000|2021-07-16 18:55:20|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|0
1626461730000|2021-07-16 18:55:30|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|2
1626461740000|2021-07-16 18:55:40|12014.3|12012.3|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|1
1626461750000|2021-07-16 18:55:50|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626461760000|2021-07-16 18:56:00|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|0
1626461770000|2021-07-16 18:56:10|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|0
1626461780000|2021-07-16 18:56:20|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12014.3|12012.3|0
1626461790000|2021-07-16 18:56:30|12014.3|12012.3|12013.3|12011.3|12014.8|12012.8|12013.3|12011.3|0
1626461800000|2021-07-16 18:56:40|12013.8|12011.8|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626461810000|2021-07-16 18:56:50|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626461820000|2021-07-16 18:57:00|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|0
1626461830000|2021-07-16 18:57:10|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|2
1626461840000|2021-07-16 18:57:20|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626461850000|2021-07-16 18:57:30|12014.3|12012.3|12013.3|12011.3|12014.3|12012.3|12012.8|12010.8|0
1626461860000|2021-07-16 18:57:40|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|1
1626461870000|2021-07-16 18:57:50|12014.3|12012.3|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|0
1626461880000|2021-07-16 18:58:00|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|0
1626461890000|2021-07-16 18:58:10|12014.8|12012.8|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|0
1626461900000|2021-07-16 18:58:20|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|1
1626461910000|2021-07-16 18:58:30|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|1
1626461920000|2021-07-16 18:58:40|12013.3|12011.3|12014.8|12012.8|12014.8|12012.8|12013.3|12011.3|2
1626461930000|2021-07-16 18:58:50|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|12014.3|12012.3|0
1626461940000|2021-07-16 18:59:00|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|2
1626461980000|2021-07-16 18:59:40|12014.8|12012.8|12015.3|12013.3|12015.3|12013.3|12014.3|12012.3|1
1626462000000|2021-07-16 19:00:00|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.3|12011.3|1
1626462010000|2021-07-16 19:00:10|12013.3|12011.3|12013.8|12011.8|12013.8|12011.8|12013.3|12011.3|1
1626462020000|2021-07-16 19:00:20|12014.3|12012.3|12012.3|12010.3|12014.3|12012.3|12012.3|12010.3|4
1626462030000|2021-07-16 19:00:30|12012.8|12010.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|0
1626462040000|2021-07-16 19:00:40|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1626462050000|2021-07-16 19:00:50|12011.3|12009.3|12010.8|12008.8|12011.8|12009.8|12010.8|12008.8|0
1626462060000|2021-07-16 19:01:00|12011.3|12009.3|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|1
1626462070000|2021-07-16 19:01:10|12010.8|12008.8|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|0
1626462080000|2021-07-16 19:01:20|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|10
1626462090000|2021-07-16 19:01:30|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626462100000|2021-07-16 19:01:40|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1626462110000|2021-07-16 19:01:50|12009.8|12007.8|12009.8|12007.8|12010.8|12008.8|12009.3|12007.3|6
1626462120000|2021-07-16 19:02:00|12009.3|12007.3|12009.8|12007.8|12010.8|12008.8|12009.3|12007.3|3
1626462130000|2021-07-16 19:02:10|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626462140000|2021-07-16 19:02:20|12010.3|12008.3|12010.8|12008.8|12011.3|12009.3|12009.8|12007.8|1
1626462150000|2021-07-16 19:02:30|12011.3|12009.3|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|1
1626462160000|2021-07-16 19:02:40|12010.8|12008.8|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|1
1626462170000|2021-07-16 19:02:50|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|2
1626462180000|2021-07-16 19:03:00|12009.3|12007.3|12011.3|12009.3|12011.8|12009.8|12009.3|12007.3|2
1626462190000|2021-07-16 19:03:10|12011.8|12009.8|12011.3|12009.3|12011.8|12009.8|12011.3|12009.3|3
1626462200000|2021-07-16 19:03:20|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|0
1626462210000|2021-07-16 19:03:30|12011.3|12009.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|1
1626462220000|2021-07-16 19:03:40|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12011.3|12009.3|0
1626462230000|2021-07-16 19:03:50|12011.3|12009.3|12009.3|12007.3|12011.8|12009.8|12009.3|12007.3|0
1626462240000|2021-07-16 19:04:00|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|2
1626462250000|2021-07-16 19:04:10|12008.8|12006.8|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|2
1626462260000|2021-07-16 19:04:20|12008.3|12006.3|12009.8|12007.8|12009.8|12007.8|12008.3|12006.3|7
1626462270000|2021-07-16 19:04:30|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|0
1626462280000|2021-07-16 19:04:40|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1626462290000|2021-07-16 19:04:50|12008.8|12006.8|12008.3|12006.3|12009.8|12007.8|12007.8|12005.8|0
1626462300000|2021-07-16 19:05:00|12007.8|12005.8|12009.3|12007.3|12009.8|12007.8|12007.8|12005.8|4
1626462310000|2021-07-16 19:05:10|12008.8|12006.8|12011.8|12009.8|12011.8|12009.8|12008.8|12006.8|9
1626462320000|2021-07-16 19:05:20|12011.3|12009.3|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|2
1626462330000|2021-07-16 19:05:30|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12009.3|12007.3|5
1626462340000|2021-07-16 19:05:40|12011.3|12009.3|12011.8|12009.8|12011.8|12009.8|12009.8|12007.8|2
1626462350000|2021-07-16 19:05:50|12011.3|12009.3|12009.8|12007.8|12011.8|12009.8|12009.3|12007.3|0
1626462360000|2021-07-16 19:06:00|12010.3|12008.3|12008.8|12006.8|12010.3|12008.3|12008.8|12006.8|2
1626462370000|2021-07-16 19:06:10|12009.3|12007.3|12009.8|12007.8|12010.3|12008.3|12008.8|12006.8|0
1626462380000|2021-07-16 19:06:20|12009.3|12007.3|12009.8|12007.8|12010.8|12008.8|12009.3|12007.3|0
1626462390000|2021-07-16 19:06:30|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626462400000|2021-07-16 19:06:40|12009.3|12007.3|12009.3|12007.3|12010.3|12008.3|12008.8|12006.8|6
1626462410000|2021-07-16 19:06:50|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626462420000|2021-07-16 19:07:00|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|11
1626462430000|2021-07-16 19:07:10|12009.3|12007.3|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|0
1626462440000|2021-07-16 19:07:20|12008.3|12006.3|12009.8|12007.8|12009.8|12007.8|12008.3|12006.3|1
1626462450000|2021-07-16 19:07:30|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|0
1626462460000|2021-07-16 19:07:40|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|1
1626462480000|2021-07-16 19:08:00|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1626462490000|2021-07-16 19:08:10|12009.8|12007.8|12008.3|12006.3|12009.8|12007.8|12008.3|12006.3|1
1626462500000|2021-07-16 19:08:20|12009.3|12007.3|12008.3|12006.3|12009.3|12007.3|12008.3|12006.3|2
1626462510000|2021-07-16 19:08:30|12007.8|12005.8|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|0
1626462530000|2021-07-16 19:08:50|12007.8|12005.8|12007.8|12005.8|12007.8|12005.8|12007.3|12005.3|2
1626462540000|2021-07-16 19:09:00|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|0
1626462550000|2021-07-16 19:09:10|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.3|12006.3|2
1626462560000|2021-07-16 19:09:20|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12008.8|12006.8|1
1626462570000|2021-07-16 19:09:30|12010.3|12008.3|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|1
1626462580000|2021-07-16 19:09:40|12010.3|12008.3|12011.8|12009.8|12012.3|12010.3|12010.3|12008.3|5
1626462590000|2021-07-16 19:09:50|12011.3|12009.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|1
1626462600000|2021-07-16 19:10:00|12012.3|12010.3|12012.3|12010.3|12013.3|12011.3|12012.3|12010.3|2
1626462610000|2021-07-16 19:10:10|12011.8|12009.8|12010.8|12008.8|12012.8|12010.8|12010.8|12008.8|0
1626462620000|2021-07-16 19:10:20|12011.3|12009.3|12011.8|12009.8|12012.3|12010.3|12010.8|12008.8|1
1626462630000|2021-07-16 19:10:30|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|0
1626462640000|2021-07-16 19:10:40|12012.3|12010.3|12013.3|12011.3|12014.3|12012.3|12011.8|12009.8|4
1626462650000|2021-07-16 19:10:50|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1626462660000|2021-07-16 19:11:00|12013.8|12011.8|12014.3|12012.3|12014.8|12012.8|12013.3|12011.3|1
1626462670000|2021-07-16 19:11:10|12013.8|12011.8|12014.3|12012.3|12014.8|12012.8|12013.3|12011.3|0
1626462680000|2021-07-16 19:11:20|12013.8|12011.8|12014.3|12012.3|12014.3|12012.3|12013.8|12011.8|0
1626462690000|2021-07-16 19:11:30|12014.8|12012.8|12012.8|12010.8|12014.8|12012.8|12012.8|12010.8|3
1626462700000|2021-07-16 19:11:40|12012.3|12010.3|12012.3|12010.3|12013.3|12011.3|12012.3|12010.3|1
1626462710000|2021-07-16 19:11:50|12012.8|12010.8|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|0
1626462720000|2021-07-16 19:12:00|12011.3|12009.3|12009.8|12007.8|12011.3|12009.3|12009.3|12007.3|1
1626462730000|2021-07-16 19:12:10|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1626462740000|2021-07-16 19:12:20|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|2
1626462750000|2021-07-16 19:12:30|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.3|12006.3|0
1626462760000|2021-07-16 19:12:40|12009.3|12007.3|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1626462770000|2021-07-16 19:12:50|12008.8|12006.8|12007.8|12005.8|12009.3|12007.3|12007.8|12005.8|0
1626462780000|2021-07-16 19:13:00|12008.3|12006.3|12008.8|12006.8|12009.3|12007.3|12007.8|12005.8|0
1626462790000|2021-07-16 19:13:10|12008.3|12006.3|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|0
1626462800000|2021-07-16 19:13:20|12007.8|12005.8|12008.3|12006.3|12008.3|12006.3|12007.8|12005.8|2
1626462810000|2021-07-16 19:13:30|12008.8|12006.8|12008.8|12006.8|12009.3|12007.3|12008.3|12006.3|1
1626462820000|2021-07-16 19:13:40|12008.3|12006.3|12008.3|12006.3|12009.3|12007.3|12008.3|12006.3|0
1626462830000|2021-07-16 19:13:50|12008.8|12006.8|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|8
1626462840000|2021-07-16 19:14:00|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.3|12006.3|0
1626462850000|2021-07-16 19:14:10|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12008.8|12006.8|0
1626462860000|2021-07-16 19:14:20|12010.3|12008.3|12011.8|12009.8|12011.8|12009.8|12009.8|12007.8|2
1626462870000|2021-07-16 19:14:30|12011.3|12009.3|12011.3|12009.3|12011.3|12009.3|12010.3|12008.3|0
1626462880000|2021-07-16 19:14:40|12011.8|12009.8|12013.3|12011.3|12013.8|12011.8|12011.8|12009.8|0
1626462890000|2021-07-16 19:14:50|12013.8|12011.8|12014.8|12012.8|12015.3|12013.3|12013.8|12011.8|0
1626462900000|2021-07-16 19:15:00|12014.3|12012.3|12011.8|12009.8|12014.3|12012.3|12011.8|12009.8|1
1626462910000|2021-07-16 19:15:10|12012.3|12010.3|12011.8|12009.8|12012.8|12010.8|12011.8|12009.8|7
1626462920000|2021-07-16 19:15:20|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.3|12009.3|0
1626462930000|2021-07-16 19:15:30|12012.3|12010.3|12013.3|12011.3|12013.8|12011.8|12012.3|12010.3|0
1626462940000|2021-07-16 19:15:40|12013.8|12011.8|12014.3|12012.3|12014.8|12012.8|12013.3|12011.3|0
1626462950000|2021-07-16 19:15:50|12014.8|12012.8|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|0
1626462960000|2021-07-16 19:16:00|12014.3|12012.3|12014.8|12012.8|12015.3|12013.3|12013.8|12011.8|0
1626462970000|2021-07-16 19:16:10|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|0
1626462980000|2021-07-16 19:16:20|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.8|12013.8|0
1626462990000|2021-07-16 19:16:30|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12015.3|12013.3|0
1626463010000|2021-07-16 19:16:50|12016.3|12014.3|12016.3|12014.3|12016.3|12014.3|12015.8|12013.8|0
1626463020000|2021-07-16 19:17:00|12015.8|12013.8|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|0
1626463030000|2021-07-16 19:17:10|12016.3|12014.3|12017.3|12015.3|12017.3|12015.3|12016.3|12014.3|0
1626463040000|2021-07-16 19:17:20|12016.8|12014.8|12018.3|12016.3|12018.3|12016.3|12016.8|12014.8|2
1626463050000|2021-07-16 19:17:30|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1626463060000|2021-07-16 19:17:40|12017.8|12015.8|12017.3|12015.3|12018.3|12016.3|12017.3|12015.3|0
1626463070000|2021-07-16 19:17:50|12017.8|12015.8|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|0
1626463080000|2021-07-16 19:18:00|12016.8|12014.8|12018.3|12016.3|12018.3|12016.3|12016.8|12014.8|2
1626463090000|2021-07-16 19:18:10|12017.8|12015.8|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1626463100000|2021-07-16 19:18:20|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12017.8|12015.8|0
1626463110000|2021-07-16 19:18:30|12018.8|12016.8|12017.8|12015.8|12018.8|12016.8|12017.8|12015.8|0
1626463120000|2021-07-16 19:18:40|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.3|12015.3|0
1626463130000|2021-07-16 19:18:50|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|0
1626463140000|2021-07-16 19:19:00|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|0
1626463150000|2021-07-16 19:19:10|12017.8|12015.8|12018.3|12016.3|12018.3|12016.3|12017.8|12015.8|0
1626463160000|2021-07-16 19:19:20|12017.8|12015.8|12019.3|12017.3|12019.3|12017.3|12017.8|12015.8|2
1626463170000|2021-07-16 19:19:30|12018.8|12016.8|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|0
1626463180000|2021-07-16 19:19:40|12019.3|12017.3|12019.3|12017.3|12020.3|12018.3|12018.8|12016.8|1
1626463190000|2021-07-16 19:19:50|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|1
1626463200000|2021-07-16 19:20:00|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|1
1626463210000|2021-07-16 19:20:10|12019.8|12017.8|12018.8|12016.8|12019.8|12017.8|12018.8|12016.8|1
1626463220000|2021-07-16 19:20:20|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|12019.3|12017.3|0
1626463230000|2021-07-16 19:20:30|12018.8|12016.8|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|0
1626463240000|2021-07-16 19:20:40|12018.3|12016.3|12018.8|12016.8|12019.3|12017.3|12018.3|12016.3|0
1626463250000|2021-07-16 19:20:50|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|0
1626463270000|2021-07-16 19:21:10|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|0
1626463280000|2021-07-16 19:21:20|12018.3|12016.3|12019.3|12017.3|12019.3|12017.3|12018.3|12016.3|0
1626463290000|2021-07-16 19:21:30|12018.8|12016.8|12020.8|12018.8|12020.8|12018.8|12018.8|12016.8|3
1626463300000|2021-07-16 19:21:40|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.8|12018.8|0
1626463310000|2021-07-16 19:21:50|12020.3|12018.3|12020.3|12018.3|12021.3|12019.3|12020.3|12018.3|1
1626463320000|2021-07-16 19:22:00|12019.8|12017.8|12020.3|12018.3|12020.8|12018.8|12019.3|12017.3|2
1626463340000|2021-07-16 19:22:20|12019.8|12017.8|12020.3|12018.3|12020.3|12018.3|12019.8|12017.8|1
1626463350000|2021-07-16 19:22:30|12020.8|12018.8|12020.3|12018.3|12020.8|12018.8|12019.8|12017.8|0
1626463360000|2021-07-16 19:22:40|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|0
1626463370000|2021-07-16 19:22:50|12019.8|12017.8|12019.3|12017.3|12019.8|12017.8|12019.3|12017.3|1
1626463380000|2021-07-16 19:23:00|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|12019.8|12017.8|0
1626463390000|2021-07-16 19:23:10|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.8|12017.8|0
1626463400000|2021-07-16 19:23:20|12019.3|12017.3|12018.8|12016.8|12019.3|12017.3|12018.8|12016.8|0
1626463410000|2021-07-16 19:23:30|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12017.8|12015.8|0
1626463420000|2021-07-16 19:23:40|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|0
1626463430000|2021-07-16 19:23:50|12017.3|12015.3|12016.8|12014.8|12017.3|12015.3|12016.8|12014.8|0
1626463440000|2021-07-16 19:24:00|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|1
1626463450000|2021-07-16 19:24:10|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|0
1626463460000|2021-07-16 19:24:20|12017.3|12015.3|12016.8|12014.8|12017.8|12015.8|12016.8|12014.8|0
1626463470000|2021-07-16 19:24:30|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12016.3|12014.3|0
1626463480000|2021-07-16 19:24:40|12017.3|12015.3|12017.3|12015.3|12017.8|12015.8|12017.3|12015.3|0
1626463490000|2021-07-16 19:24:50|12016.8|12014.8|12016.8|12014.8|12017.3|12015.3|12016.8|12014.8|0
1626463500000|2021-07-16 19:25:00|12017.3|12015.3|12016.8|12014.8|12017.8|12015.8|12016.3|12014.3|0
1626463510000|2021-07-16 19:25:10|12016.3|12014.3|12014.8|12012.8|12016.8|12014.8|12014.3|12012.3|1
1626463520000|2021-07-16 19:25:20|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|0
1626463530000|2021-07-16 19:25:30|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.3|12012.3|0
1626463540000|2021-07-16 19:25:40|12014.3|12012.3|12013.3|12011.3|12014.3|12012.3|12013.3|12011.3|0
1626463550000|2021-07-16 19:25:50|12013.8|12011.8|12011.8|12009.8|12013.8|12011.8|12011.8|12009.8|5
1626463560000|2021-07-16 19:26:00|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.8|12009.8|1
1626463570000|2021-07-16 19:26:10|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12012.3|12010.3|0
1626463580000|2021-07-16 19:26:20|12012.3|12010.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|1
1626463590000|2021-07-16 19:26:30|12013.3|12011.3|12012.8|12010.8|12013.3|12011.3|12012.8|12010.8|0
1626463600000|2021-07-16 19:26:40|12012.3|12010.3|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1626463610000|2021-07-16 19:26:50|12011.8|12009.8|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|1
1626463620000|2021-07-16 19:27:00|12010.8|12008.8|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|1
1626463630000|2021-07-16 19:27:10|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|0
1626463640000|2021-07-16 19:27:20|12011.3|12009.3|12012.3|12010.3|12012.3|12010.3|12010.8|12008.8|0
1626463650000|2021-07-16 19:27:30|12011.8|12009.8|12011.3|12009.3|12012.3|12010.3|12011.3|12009.3|0
1626463660000|2021-07-16 19:27:40|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|1
1626463670000|2021-07-16 19:27:50|12010.3|12008.3|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|0
1626463680000|2021-07-16 19:28:00|12011.3|12009.3|12010.3|12008.3|12011.3|12009.3|12010.3|12008.3|0
1626463690000|2021-07-16 19:28:10|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|1
1626463700000|2021-07-16 19:28:20|12011.3|12009.3|12010.3|12008.3|12011.3|12009.3|12010.3|12008.3|1
1626463710000|2021-07-16 19:28:30|12010.8|12008.8|12011.8|12009.8|12012.3|12010.3|12010.8|12008.8|0
1626463720000|2021-07-16 19:28:40|12012.3|12010.3|12010.8|12008.8|12012.3|12010.3|12010.3|12008.3|0
1626463730000|2021-07-16 19:28:50|12011.3|12009.3|12010.3|12008.3|12011.8|12009.8|12010.3|12008.3|0
1626463740000|2021-07-16 19:29:00|12009.8|12007.8|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|2
1626463750000|2021-07-16 19:29:10|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|0
1626463760000|2021-07-16 19:29:20|12008.8|12006.8|12009.3|12007.3|12010.3|12008.3|12008.8|12006.8|1
1626463770000|2021-07-16 19:29:30|12009.8|12007.8|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626463780000|2021-07-16 19:29:40|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1626463800000|2021-07-16 19:30:00|12009.8|12007.8|12009.3|12007.3|12010.3|12008.3|12009.3|12007.3|1
1626463810000|2021-07-16 19:30:10|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12008.3|12006.3|5
1626463820000|2021-07-16 19:30:20|12008.3|12006.3|12008.3|12006.3|12009.3|12007.3|12007.8|12005.8|4
1626463830000|2021-07-16 19:30:30|12007.8|12005.8|12007.8|12005.8|12008.8|12006.8|12007.3|12005.3|2
1626463840000|2021-07-16 19:30:40|12007.3|12005.3|12007.3|12005.3|12008.3|12006.3|12007.3|12005.3|2
1626463860000|2021-07-16 19:31:00|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1626463870000|2021-07-16 19:31:10|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1626463880000|2021-07-16 19:31:20|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12007.3|12005.3|0
1626463890000|2021-07-16 19:31:30|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|3
1626463900000|2021-07-16 19:31:40|12007.3|12005.3|12006.8|12004.8|12007.8|12005.8|12006.3|12004.3|4
1626463910000|2021-07-16 19:31:50|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|0
1626463920000|2021-07-16 19:32:00|12006.3|12004.3|12007.3|12005.3|12007.3|12005.3|12005.8|12003.8|6
1626463930000|2021-07-16 19:32:10|12007.8|12005.8|12007.8|12005.8|12008.8|12006.8|12007.3|12005.3|1
1626463940000|2021-07-16 19:32:20|12008.3|12006.3|12006.8|12004.8|12008.3|12006.3|12006.3|12004.3|2
1626463950000|2021-07-16 19:32:30|12007.3|12005.3|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|0
1626463960000|2021-07-16 19:32:40|12007.3|12005.3|12006.3|12004.3|12007.3|12005.3|12006.3|12004.3|0
1626463980000|2021-07-16 19:33:00|12006.8|12004.8|12006.3|12004.3|12007.3|12005.3|12005.8|12003.8|1
1626463990000|2021-07-16 19:33:10|12005.8|12003.8|12007.8|12005.8|12007.8|12005.8|12005.8|12003.8|0
1626464000000|2021-07-16 19:33:20|12008.3|12006.3|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|2
1626464010000|2021-07-16 19:33:30|12008.3|12006.3|12009.3|12007.3|12009.8|12007.8|12007.8|12005.8|0
1626464020000|2021-07-16 19:33:40|12008.8|12006.8|12009.8|12007.8|12010.3|12008.3|12008.3|12006.3|1
1626464030000|2021-07-16 19:33:50|12010.3|12008.3|12011.3|12009.3|12012.3|12010.3|12009.8|12007.8|0
1626464040000|2021-07-16 19:34:00|12011.8|12009.8|12013.3|12011.3|12013.3|12011.3|12010.8|12008.8|0
1626464050000|2021-07-16 19:34:10|12013.8|12011.8|12013.8|12011.8|12014.3|12012.3|12013.3|12011.3|3
1626464060000|2021-07-16 19:34:20|12014.3|12012.3|12012.3|12010.3|12014.3|12012.3|12012.3|12010.3|2
1626464070000|2021-07-16 19:34:30|12012.8|12010.8|12012.3|12010.3|12012.8|12010.8|12012.3|12010.3|0
1626464080000|2021-07-16 19:34:40|12011.8|12009.8|12009.3|12007.3|12011.8|12009.8|12009.3|12007.3|1
1626464090000|2021-07-16 19:34:50|12008.8|12006.8|12008.3|12006.3|12008.8|12006.8|12007.8|12005.8|0
1626464100000|2021-07-16 19:35:00|12008.8|12006.8|12007.8|12005.8|12008.8|12006.8|12007.3|12005.3|0
1626464110000|2021-07-16 19:35:10|12007.3|12005.3|12006.3|12004.3|12007.8|12005.8|12006.3|12004.3|0
1626464120000|2021-07-16 19:35:20|12006.8|12004.8|12007.3|12005.3|12007.3|12005.3|12006.3|12004.3|1
1626464130000|2021-07-16 19:35:30|12007.8|12005.8|12006.8|12004.8|12007.8|12005.8|12006.3|12004.3|2
1626464140000|2021-07-16 19:35:40|12006.3|12004.3|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|2
1626464150000|2021-07-16 19:35:50|12004.8|12002.8|12005.3|12003.3|12005.8|12003.8|12004.3|12002.3|2
1626464160000|2021-07-16 19:36:00|12004.8|12002.8|12004.8|12002.8|12005.8|12003.8|12004.8|12002.8|0
1626464170000|2021-07-16 19:36:10|12005.3|12003.3|12006.8|12004.8|12007.3|12005.3|12005.3|12003.3|0
1626464180000|2021-07-16 19:36:20|12007.3|12005.3|12006.3|12004.3|12008.3|12006.3|12005.8|12003.8|0
1626464190000|2021-07-16 19:36:30|12007.3|12005.3|12006.8|12004.8|12007.8|12005.8|12006.8|12004.8|1
1626464200000|2021-07-16 19:36:40|12006.3|12004.3|12004.8|12002.8|12006.3|12004.3|12004.8|12002.8|0
1626464210000|2021-07-16 19:36:50|12005.3|12003.3|12003.8|12001.8|12005.3|12003.3|12003.8|12001.8|0
1626464220000|2021-07-16 19:37:00|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1626464230000|2021-07-16 19:37:10|12004.3|12002.3|12004.8|12002.8|12005.3|12003.3|12003.8|12001.8|0
1626464240000|2021-07-16 19:37:20|12005.3|12003.3|12004.8|12002.8|12005.8|12003.8|12004.8|12002.8|0
1626464250000|2021-07-16 19:37:30|12005.3|12003.3|12005.8|12003.8|12006.3|12004.3|12004.8|12002.8|0
1626464260000|2021-07-16 19:37:40|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12004.8|12002.8|0
1626464270000|2021-07-16 19:37:50|12005.3|12003.3|12006.8|12004.8|12006.8|12004.8|12005.3|12003.3|0
1626464280000|2021-07-16 19:38:00|12006.3|12004.3|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|0
1626464290000|2021-07-16 19:38:10|12004.8|12002.8|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|0
1626464300000|2021-07-16 19:38:20|12005.3|12003.3|12004.8|12002.8|12005.3|12003.3|12004.8|12002.8|0
1626464310000|2021-07-16 19:38:30|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12004.8|12002.8|0
1626464320000|2021-07-16 19:38:40|12004.8|12002.8|12005.3|12003.3|12005.3|12003.3|12004.8|12002.8|1
1626464330000|2021-07-16 19:38:50|12005.8|12003.8|12004.3|12002.3|12005.8|12003.8|12004.3|12002.3|1
1626464340000|2021-07-16 19:39:00|12004.8|12002.8|12005.3|12003.3|12005.8|12003.8|12004.3|12002.3|1
1626464350000|2021-07-16 19:39:10|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12004.3|12002.3|0
1626464360000|2021-07-16 19:39:20|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|1
1626464370000|2021-07-16 19:39:30|12006.3|12004.3|12007.8|12005.8|12007.8|12005.8|12006.3|12004.3|0
1626464380000|2021-07-16 19:39:40|12007.3|12005.3|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|1
1626464390000|2021-07-16 19:39:50|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|0
1626464400000|2021-07-16 19:40:00|12007.3|12005.3|12008.3|12006.3|12008.3|12006.3|12007.3|12005.3|0
1626464420000|2021-07-16 19:40:20|12008.8|12006.8|12009.3|12007.3|12009.3|12007.3|12008.8|12006.8|1
1626464430000|2021-07-16 19:40:30|12010.8|12008.8|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|1
1626464440000|2021-07-16 19:40:40|12008.8|12006.8|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|0
1626464450000|2021-07-16 19:40:50|12009.3|12007.3|12010.8|12008.8|12010.8|12008.8|12008.8|12006.8|0
1626464460000|2021-07-16 19:41:00|12010.3|12008.3|12011.3|12009.3|12011.3|12009.3|12009.3|12007.3|1
1626464470000|2021-07-16 19:41:10|12011.8|12009.8|12011.3|12009.3|12012.3|12010.3|12010.8|12008.8|0
1626464480000|2021-07-16 19:41:20|12010.8|12008.8|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|0
1626464490000|2021-07-16 19:41:30|12011.3|12009.3|12010.8|12008.8|12011.8|12009.8|12010.3|12008.3|0
1626464500000|2021-07-16 19:41:40|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|1
1626464510000|2021-07-16 19:41:50|12010.3|12008.3|12008.3|12006.3|12010.3|12008.3|12008.3|12006.3|0
1626464520000|2021-07-16 19:42:00|12008.8|12006.8|12008.8|12006.8|12009.3|12007.3|12007.3|12005.3|1
1626464540000|2021-07-16 19:42:20|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|0
1626464550000|2021-07-16 19:42:30|12008.3|12006.3|12007.3|12005.3|12008.8|12006.8|12007.3|12005.3|0
1626464560000|2021-07-16 19:42:40|12007.8|12005.8|12007.3|12005.3|12007.8|12005.8|12006.8|12004.8|0
1626464570000|2021-07-16 19:42:50|12006.8|12004.8|12006.3|12004.3|12006.8|12004.8|12005.8|12003.8|0
1626464580000|2021-07-16 19:43:00|12005.8|12003.8|12007.8|12005.8|12008.3|12006.3|12005.8|12003.8|0
1626464590000|2021-07-16 19:43:10|12008.3|12006.3|12007.8|12005.8|12008.8|12006.8|12006.8|12004.8|0
1626464600000|2021-07-16 19:43:20|12007.3|12005.3|12006.8|12004.8|12007.8|12005.8|12005.8|12003.8|1
1626464610000|2021-07-16 19:43:30|12007.3|12005.3|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|0
1626464620000|2021-07-16 19:43:40|12007.3|12005.3|12005.8|12003.8|12007.8|12005.8|12005.8|12003.8|0
1626464630000|2021-07-16 19:43:50|12005.3|12003.3|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|0
1626464640000|2021-07-16 19:44:00|12005.3|12003.3|12005.8|12003.8|12005.8|12003.8|12004.8|12002.8|0
1626464650000|2021-07-16 19:44:10|12006.3|12004.3|12003.8|12001.8|12006.3|12004.3|12003.3|12001.3|0
1626464660000|2021-07-16 19:44:20|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1626464670000|2021-07-16 19:44:30|12004.3|12002.3|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|0
1626464680000|2021-07-16 19:44:40|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|1
1626464690000|2021-07-16 19:44:50|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|1
1626464700000|2021-07-16 19:45:00|12002.8|12000.8|12003.8|12001.8|12004.3|12002.3|12002.8|12000.8|4
1626464710000|2021-07-16 19:45:10|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|0
1626464720000|2021-07-16 19:45:20|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|0
1626464740000|2021-07-16 19:45:40|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|0
1626464750000|2021-07-16 19:45:50|12002.8|12000.8|12003.8|12001.8|12003.8|12001.8|12002.8|12000.8|10
1626464760000|2021-07-16 19:46:00|12003.3|12001.3|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|0
1626464770000|2021-07-16 19:46:10|12001.8|11999.8|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|3
1626464780000|2021-07-16 19:46:20|12001.3|11999.3|12000.3|11998.3|12001.3|11999.3|12000.3|11998.3|5
1626464790000|2021-07-16 19:46:30|11999.8|11997.8|12000.8|11998.8|12000.8|11998.8|11999.8|11997.8|4
1626464800000|2021-07-16 19:46:40|12001.3|11999.3|12000.8|11998.8|12001.8|11999.8|12000.8|11998.8|1
1626464810000|2021-07-16 19:46:50|12000.3|11998.3|11999.8|11997.8|12000.8|11998.8|11999.8|11997.8|1
1626464820000|2021-07-16 19:47:00|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.3|11997.3|2
1626464830000|2021-07-16 19:47:10|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|0
1626464840000|2021-07-16 19:47:20|12000.3|11998.3|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|0
1626464850000|2021-07-16 19:47:30|11999.8|11997.8|11998.3|11996.3|11999.8|11997.8|11998.3|11996.3|8
1626464860000|2021-07-16 19:47:40|11998.8|11996.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|2
1626464870000|2021-07-16 19:47:50|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|0
1626464880000|2021-07-16 19:48:00|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|3
1626464890000|2021-07-16 19:48:10|11997.3|11995.3|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|8
1626464900000|2021-07-16 19:48:20|11998.3|11996.3|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|1
1626464910000|2021-07-16 19:48:30|11997.8|11995.8|11998.8|11996.8|11998.8|11996.8|11997.3|11995.3|1
1626464920000|2021-07-16 19:48:40|11998.3|11996.3|11997.3|11995.3|11998.8|11996.8|11997.3|11995.3|0
1626464940000|2021-07-16 19:49:00|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|1
1626464950000|2021-07-16 19:49:10|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|2
1626464960000|2021-07-16 19:49:20|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|1
1626464970000|2021-07-16 19:49:30|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|2
1626464980000|2021-07-16 19:49:40|11995.8|11993.8|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|2
1626464990000|2021-07-16 19:49:50|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11995.8|11993.8|0
1626465000000|2021-07-16 19:50:00|11996.8|11994.8|11997.3|11995.3|11999.3|11997.3|11996.8|11994.8|9
1626465010000|2021-07-16 19:50:10|11996.8|11994.8|11996.3|11994.3|11997.3|11995.3|11996.3|11994.3|0
1626465020000|2021-07-16 19:50:20|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|3
1626465030000|2021-07-16 19:50:30|11995.8|11993.8|11995.3|11993.3|11995.8|11993.8|11995.3|11993.3|0
1626465040000|2021-07-16 19:50:40|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|5
1626465050000|2021-07-16 19:50:50|11995.3|11993.3|11994.8|11992.8|11995.8|11993.8|11994.8|11992.8|0
1626465060000|2021-07-16 19:51:00|11995.3|11993.3|11996.3|11994.3|11996.3|11994.3|11995.3|11993.3|1
1626465070000|2021-07-16 19:51:10|11995.8|11993.8|11995.8|11993.8|11996.3|11994.3|11995.8|11993.8|0
1626465080000|2021-07-16 19:51:20|11996.3|11994.3|11994.3|11992.3|11996.3|11994.3|11993.8|11991.8|0
1626465090000|2021-07-16 19:51:30|11994.8|11992.8|11993.8|11991.8|11994.8|11992.8|11993.8|11991.8|0
1626465100000|2021-07-16 19:51:40|11994.3|11992.3|11995.8|11993.8|11996.3|11994.3|11993.8|11991.8|3
1626465110000|2021-07-16 19:51:50|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|0
1626465120000|2021-07-16 19:52:00|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|1
1626465130000|2021-07-16 19:52:10|11995.3|11993.3|11994.3|11992.3|11995.3|11993.3|11994.3|11992.3|1
1626465140000|2021-07-16 19:52:20|11994.8|11992.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|2
1626465150000|2021-07-16 19:52:30|11994.8|11992.8|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|0
1626465160000|2021-07-16 19:52:40|11995.8|11993.8|11996.8|11994.8|11996.8|11994.8|11995.3|11993.3|1
1626465170000|2021-07-16 19:52:50|11997.3|11995.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|1
1626465180000|2021-07-16 19:53:00|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11998.3|11996.3|2
1626465190000|2021-07-16 19:53:10|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|0
1626465200000|2021-07-16 19:53:20|11998.8|11996.8|11996.8|11994.8|11998.8|11996.8|11996.8|11994.8|1
1626465220000|2021-07-16 19:53:40|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|0
1626465230000|2021-07-16 19:53:50|11996.8|11994.8|11997.3|11995.3|11997.3|11995.3|11996.8|11994.8|0
1626465240000|2021-07-16 19:54:00|11997.8|11995.8|11998.3|11996.3|11998.3|11996.3|11997.8|11995.8|0
1626465250000|2021-07-16 19:54:10|11997.8|11995.8|11998.3|11996.3|12000.3|11998.3|11997.8|11995.8|1
1626465260000|2021-07-16 19:54:20|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|3
1626465270000|2021-07-16 19:54:30|11998.8|11996.8|11998.3|11996.3|11998.8|11996.8|11998.3|11996.3|3
1626465280000|2021-07-16 19:54:40|11996.8|11994.8|11998.8|11996.8|11998.8|11996.8|11996.8|11994.8|3
1626465300000|2021-07-16 19:55:00|11997.8|11995.8|11997.8|11995.8|11998.8|11996.8|11997.8|11995.8|0
1626465310000|2021-07-16 19:55:10|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11997.8|11995.8|1
1626465340000|2021-07-16 19:55:40|12000.3|11998.3|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|3
1626465360000|2021-07-16 19:56:00|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|12001.3|11999.3|2
1626465420000|2021-07-16 19:57:00|12001.8|11999.8|12002.3|12000.3|12002.3|12000.3|12001.8|11999.8|1
1626465450000|2021-07-16 19:57:30|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|1
1626465460000|2021-07-16 19:57:40|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|12002.8|12000.8|0
1626465470000|2021-07-16 19:57:50|12003.3|12001.3|12004.3|12002.3|12004.3|12002.3|12003.3|12001.3|4
1626465480000|2021-07-16 19:58:00|12005.3|12003.3|12007.3|12005.3|12007.8|12005.8|12005.3|12003.3|6
1626465490000|2021-07-16 19:58:10|12006.3|12004.3|12004.8|12002.8|12006.3|12004.3|12004.3|12002.3|4
1626465500000|2021-07-16 19:58:20|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|12004.3|12002.3|1
1626465520000|2021-07-16 19:58:40|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|4
1626465530000|2021-07-16 19:58:50|12002.3|12000.3|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|5
1626465540000|2021-07-16 19:59:00|12002.3|12000.3|12001.8|11999.8|12003.3|12001.3|12001.3|11999.3|6
1626465550000|2021-07-16 19:59:10|12001.3|11999.3|12002.8|12000.8|12002.8|12000.8|11998.3|11996.3|11
1626465560000|2021-07-16 19:59:20|12000.8|11998.8|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|0
1626465570000|2021-07-16 19:59:30|11998.8|11996.8|11997.3|11995.3|11998.8|11996.8|11997.3|11995.3|9
1626465580000|2021-07-16 19:59:40|12000.3|11998.3|11998.3|11996.3|12002.3|12000.3|11996.8|11994.8|3
1626465590000|2021-07-16 19:59:50|11997.3|11995.3|12004.8|11998.8|12004.8|11998.8|11996.8|11994.8|8
1626465600000|2021-07-16 20:00:00|12004.9|11998.9|12002.9|11996.9|12004.9|11998.9|12002.4|11996.4|0
1626465610000|2021-07-16 20:00:10|12003.3|11997.3|12003.3|11997.3|12003.8|11997.8|12002.4|11996.4|0
1626465620000|2021-07-16 20:00:20|12003.4|11997.4|12007.1|12001.1|12007.1|12001.1|12003.4|11997.4|0
1626465630000|2021-07-16 20:00:30|12006.7|12000.7|12006.7|12000.7|12007.1|12001.1|12006.2|12000.2|0
1626465640000|2021-07-16 20:00:40|12006.6|12000.6|12005.7|11999.7|12006.6|12000.6|12005.7|11999.7|0
1626465650000|2021-07-16 20:00:50|12005.6|11999.6|12006.7|12000.7|12007.1|12001.1|12005.2|11999.2|0
1626465660000|2021-07-16 20:01:00|12006.8|12000.8|12005.2|11999.2|12007.1|12001.1|12005.2|11999.2|0
1626465670000|2021-07-16 20:01:10|12004.8|11998.8|12002.8|11996.8|12004.8|11998.8|12002.8|11996.8|0
1626465680000|2021-07-16 20:01:20|12002.4|11996.4|12002.4|11996.4|12002.8|11996.8|12002.4|11996.4|0
1626465690000|2021-07-16 20:01:30|12002.3|11996.3|12001.2|11995.2|12002.3|11996.3|12000.7|11994.7|0
1626465700000|2021-07-16 20:01:40|12001.1|11995.1|11999.3|11993.3|12001.1|11995.1|11999.3|11993.3|0
1626465710000|2021-07-16 20:01:50|11999.2|11993.2|11998.3|11992.3|11999.3|11993.3|11997.9|11991.9|0
1626465720000|2021-07-16 20:02:00|11998.4|11992.4|11999.3|11993.3|11999.3|11993.3|11998.3|11992.3|0
1626465730000|2021-07-16 20:02:10|11999.4|11993.4|12001.2|11995.2|12001.2|11995.2|11999.3|11993.3|0
1626465740000|2021-07-16 20:02:20|12001.1|11995.1|12002.4|11996.4|12002.4|11996.4|12000.7|11994.7|0
1626465750000|2021-07-16 20:02:30|12002.3|11996.3|12003.1|11997.1|12003.3|11997.3|12001.7|11995.7|0
1626465760000|2021-07-16 20:02:40|12003.3|11997.3|12002.8|11996.8|12003.3|11997.3|12002.4|11996.4|0
1626465770000|2021-07-16 20:02:50|12002.4|11996.4|12002.8|11996.8|12002.8|11996.8|12002.4|11996.4|0
1626465780000|2021-07-16 20:03:00|12002.4|11996.4|12002.3|11996.3|12002.8|11996.8|12002.3|11996.3|0
1626465790000|2021-07-16 20:03:10|12001.7|11995.7|12003.3|11997.3|12003.3|11997.3|12001.7|11995.7|0
1626465800000|2021-07-16 20:03:20|12003.2|11997.2|12003.3|11997.3|12003.3|11997.3|12002.8|11996.8|0
1626465810000|2021-07-16 20:03:30|12003.4|11997.4|12003.8|11997.8|12003.8|11997.8|12003.4|11997.4|0
1626465820000|2021-07-16 20:03:40|12003.6|11997.6|12003.3|11997.3|12003.6|11997.6|12002.8|11996.8|0
1626465830000|2021-07-16 20:03:50|12003.2|11997.2|12002.4|11996.4|12003.2|11997.2|12002.4|11996.4|0
1626465840000|2021-07-16 20:04:00|12002.3|11996.3|12002.4|11996.4|12002.4|11996.4|12001.2|11995.2|0
1626465850000|2021-07-16 20:04:10|12002.5|11996.5|12004.3|11998.3|12004.3|11998.3|12002.5|11996.5|0
1626465860000|2021-07-16 20:04:20|12004.2|11998.2|12003.8|11997.8|12004.2|11998.2|12003.8|11997.8|0
1626465870000|2021-07-16 20:04:30|12003.6|11997.6|12000.7|11994.7|12003.6|11997.6|12000.7|11994.7|0
1626465880000|2021-07-16 20:04:40|12000.3|11994.3|12000.7|11994.7|12001.2|11995.2|12000.3|11994.3|0
1626465890000|2021-07-16 20:04:50|12000.3|11994.3|12000.7|11994.7|12000.7|11994.7|11999.8|11993.8|0
1626465900000|2021-07-16 20:05:00|12000.8|11994.8|12000.3|11994.3|12001.2|11995.2|11999.8|11993.8|0
1626465910000|2021-07-16 20:05:10|12000.7|11994.7|11999.8|11993.8|12000.7|11994.7|11998.3|11992.3|0
1626465920000|2021-07-16 20:05:20|11999.9|11993.9|11999.8|11993.8|12000.3|11994.3|11999.8|11993.8|0
1626465930000|2021-07-16 20:05:30|11999.9|11993.9|12000.7|11994.7|12000.7|11994.7|11999.9|11993.9|0
1626465940000|2021-07-16 20:05:40|12000.8|11994.8|12001.2|11995.2|12001.2|11995.2|12000.8|11994.8|0
1626465950000|2021-07-16 20:05:50|12001|11995|12000.7|11994.7|12001|11995|12000.3|11994.3|0
1626465960000|2021-07-16 20:06:00|12000.8|11994.8|12001.2|11995.2|12001.2|11995.2|12000.8|11994.8|0
1626465970000|2021-07-16 20:06:10|12001.5|11995.5|12002.8|11996.8|12003.1|11997.1|12001.5|11995.5|0
1626465990000|2021-07-16 20:06:30|12002.6|11996.6|12001.7|11995.7|12002.6|11996.6|12001.7|11995.7|0
1626466000000|2021-07-16 20:06:40|12001.8|11995.8|12003.3|11997.3|12003.3|11997.3|12001.8|11995.8|0
1626466010000|2021-07-16 20:06:50|12003.1|11997.1|12002.8|11996.8|12003.1|11997.1|12002.8|11996.8|0
1626466020000|2021-07-16 20:07:00|12002.4|11996.4|12002.4|11996.4|12002.8|11996.8|12001.7|11995.7|0
1626466030000|2021-07-16 20:07:10|12002.8|11996.8|12002.8|11996.8|12002.8|11996.8|12002.8|11996.8|0
1626466040000|2021-07-16 20:07:20|12002.7|11996.7|12001.7|11995.7|12002.7|11996.7|12001.7|11995.7|0
1626466050000|2021-07-16 20:07:30|12001.8|11995.8|12001.2|11995.2|12002.4|11996.4|12000.3|11994.3|0
1626466060000|2021-07-16 20:07:40|12001.1|11995.1|12001.2|11995.2|12001.7|11995.7|12000.7|11994.7|0
1626466070000|2021-07-16 20:07:50|12001.3|11995.3|12001.7|11995.7|12002.8|11996.8|12001.3|11995.3|0
1626466080000|2021-07-16 20:08:00|12001.6|11995.6|12001.7|11995.7|12002.4|11996.4|12000.7|11994.7|0
1626466090000|2021-07-16 20:08:10|12001.6|11995.6|12000.3|11994.3|12001.6|11995.6|12000.3|11994.3|0
1626466100000|2021-07-16 20:08:20|12000.7|11994.7|12000.3|11994.3|12001.2|11995.2|12000.3|11994.3|0
1626466110000|2021-07-16 20:08:30|12000.7|11994.7|12000.3|11994.3|12001.2|11995.2|12000.3|11994.3|0
1626466120000|2021-07-16 20:08:40|12000.2|11994.2|12000.3|11994.3|12000.3|11994.3|11999.8|11993.8|0
1626466130000|2021-07-16 20:08:50|12000.5|11994.5|12000.3|11994.3|12000.7|11994.7|11999.8|11993.8|0
1626466140000|2021-07-16 20:09:00|12000.5|11994.5|11999.8|11993.8|12000.5|11994.5|11999.8|11993.8|0
1626466150000|2021-07-16 20:09:10|11999.7|11993.7|11999.3|11993.3|11999.8|11993.8|11998.8|11992.8|0
1626466160000|2021-07-16 20:09:20|11999.5|11993.5|11999.8|11993.8|12000.3|11994.3|11999.3|11993.3|0
1626466170000|2021-07-16 20:09:30|11999.7|11993.7|11999.3|11993.3|11999.7|11993.7|11999.3|11993.3|0
1626466180000|2021-07-16 20:09:40|11999.2|11993.2|11998.8|11992.8|11999.2|11993.2|11998.8|11992.8|0
1626466190000|2021-07-16 20:09:50|11998.7|11992.7|11997.4|11991.4|11998.8|11992.8|11997.4|11991.4|0
1626466200000|2021-07-16 20:10:00|11997.5|11991.5|11998.3|11992.3|11998.3|11992.3|11997.4|11991.4|0
1626466210000|2021-07-16 20:10:10|11998.4|11992.4|11998.3|11992.3|11999.3|11993.3|11998.3|11992.3|0
1626466220000|2021-07-16 20:10:20|11998.1|11992.1|11998.3|11992.3|11998.3|11992.3|11997.9|11991.9|0
1626466230000|2021-07-16 20:10:30|11997.9|11991.9|11997.9|11991.9|11997.9|11991.9|11997.9|11991.9|0
1626466240000|2021-07-16 20:10:40|11998.3|11992.3|11998.3|11992.3|11998.3|11992.3|11998.3|11992.3|0
1626466250000|2021-07-16 20:10:50|11997.9|11991.9|11997.9|11991.9|11997.9|11991.9|11997.9|11991.9|0
1626466260000|2021-07-16 20:11:00|11997.8|11991.8|11996.9|11990.9|11997.8|11991.8|11996.9|11990.9|0
1626466280000|2021-07-16 20:11:20|11996.8|11990.8|11996.2|11990.2|11996.8|11990.8|11995.8|11989.8|0
1626466290000|2021-07-16 20:11:30|11996|11990|11995.3|11989.3|11996|11990|11995.3|11989.3|0
1626466300000|2021-07-16 20:11:40|11995.2|11989.2|11994.8|11988.8|11995.3|11989.3|11994.8|11988.8|0
1626466310000|2021-07-16 20:11:50|11994.9|11988.9|11995.3|11989.3|11995.3|11989.3|11994.8|11988.8|0
1626466320000|2021-07-16 20:12:00|11995.2|11989.2|11995.3|11989.3|11995.3|11989.3|11994.8|11988.8|0
1626466330000|2021-07-16 20:12:10|11995.2|11989.2|11994.8|11988.8|11995.2|11989.2|11994.3|11988.3|0
1626466340000|2021-07-16 20:12:20|11994.7|11988.7|11994.8|11988.8|11995.3|11989.3|11994.3|11988.3|0
1626466350000|2021-07-16 20:12:30|11994.9|11988.9|11994.8|11988.8|11995.3|11989.3|11994.8|11988.8|0
1626466360000|2021-07-16 20:12:40|11994.9|11988.9|11994.8|11988.8|11995.3|11989.3|11994.8|11988.8|0
1626466370000|2021-07-16 20:12:50|11994.9|11988.9|11994.8|11988.8|11995.3|11989.3|11994.8|11988.8|0
1626466380000|2021-07-16 20:13:00|11994.7|11988.7|11994.3|11988.3|11994.7|11988.7|11993.8|11987.8|0
1626466390000|2021-07-16 20:13:10|11994.4|11988.4|11994.8|11988.8|11994.8|11988.8|11994.3|11988.3|0
1626466400000|2021-07-16 20:13:20|11994.7|11988.7|11994.3|11988.3|11994.8|11988.8|11994.3|11988.3|0
1626466410000|2021-07-16 20:13:30|11994.4|11988.4|11995.3|11989.3|11995.3|11989.3|11994.4|11988.4|0
1626466420000|2021-07-16 20:13:40|11995.2|11989.2|11994.3|11988.3|11995.2|11989.2|11994.3|11988.3|0
1626466430000|2021-07-16 20:13:50|11994.2|11988.2|11994.3|11988.3|11994.3|11988.3|11993.8|11987.8|0
1626466440000|2021-07-16 20:14:00|11994.2|11988.2|11994.3|11988.3|11994.3|11988.3|11993.8|11987.8|0
1626466450000|2021-07-16 20:14:10|11994.1|11988.1|11993.8|11987.8|11994.1|11988.1|11993.8|11987.8|0
1626466460000|2021-07-16 20:14:20|11993.9|11987.9|11993.8|11987.8|11994.3|11988.3|11993.8|11987.8|0
1626466470000|2021-07-16 20:14:30|11993.9|11987.9|11993.8|11987.8|11994.3|11988.3|11993.4|11987.4|0
1626466480000|2021-07-16 20:14:40|11993.9|11987.9|11993.8|11987.8|11994.1|11988.1|11993.8|11987.8|0
1626466490000|2021-07-16 20:14:50|11993.9|11987.9|11994.3|11988.3|11994.3|11988.3|11993.8|11987.8|0
1626466500000|2021-07-16 20:15:00|11994.1|11988.1|11994.3|11988.3|11994.3|11988.3|11993.8|11987.8|0
1626466520000|2021-07-16 20:15:20|11994.4|11988.4|11995.8|11989.8|11995.8|11989.8|11994.4|11988.4|0
1626466530000|2021-07-16 20:15:30|11996|11990|11996.9|11990.9|11996.9|11990.9|11996|11990|0
1626466550000|2021-07-16 20:15:50|11996.8|11990.8|11996.2|11990.2|11996.8|11990.8|11996.2|11990.2|0
1626466580000|2021-07-16 20:16:20|11995.8|11989.8|11995.8|11989.8|11995.8|11989.8|11995.8|11989.8|0
1626466590000|2021-07-16 20:16:30|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|0
1626466600000|2021-07-16 20:16:40|11996|11990|11995.8|11989.8|11996|11990|11995.8|11989.8|0
1626466610000|2021-07-16 20:16:50|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|11996.2|11990.2|0
1626466620000|2021-07-16 20:17:00|11996.4|11990.4|11997.4|11991.4|11997.4|11991.4|11996.4|11990.4|0
1626466640000|2021-07-16 20:17:20|11997.3|11991.3|11997.4|11991.4|11997.4|11991.4|11996.9|11990.9|0
1626466650000|2021-07-16 20:17:30|11997.3|11991.3|11996.9|11990.9|11997.3|11991.3|11996.5|11990.5|0
1626466660000|2021-07-16 20:17:40|11996.5|11990.5|11996|11990|11996.5|11990.5|11996|11990|0
1626466670000|2021-07-16 20:17:50|11995.8|11989.8|11995.8|11989.8|11995.8|11989.8|11995.8|11989.8|0
1626466680000|2021-07-16 20:18:00|11996|11990|11997.9|11991.9|11997.9|11991.9|11996|11990|0
1626466690000|2021-07-16 20:18:10|11998|11992|11998.5|11992.5|11998.5|11992.5|11998|11992|0
1626466700000|2021-07-16 20:18:20|11998.7|11992.7|11998.7|11992.7|11998.7|11992.7|11998.7|11992.7|0
1626466710000|2021-07-16 20:18:30|11998.5|11992.5|11998.2|11992.2|11998.7|11992.7|11998.2|11992.2|0
1626466720000|2021-07-16 20:18:40|11998|11992|11997.3|11991.3|11998|11992|11997.3|11991.3|0
1626466730000|2021-07-16 20:18:50|11997.4|11991.4|11997.7|11991.7|11997.7|11991.7|11997.4|11991.4|0
1626466740000|2021-07-16 20:19:00|11997.3|11991.3|11997.3|11991.3|11997.3|11991.3|11997.3|11991.3|0
1626466760000|2021-07-16 20:19:20|11997.4|11991.4|11997.7|11991.7|11997.7|11991.7|11997.4|11991.4|0
1626466770000|2021-07-16 20:19:30|11997.3|11991.3|11999.2|11993.2|11999.2|11993.2|11997.3|11991.3|0
1626466780000|2021-07-16 20:19:40|11999.1|11993.1|11998.7|11992.7|11999.2|11993.2|11998.7|11992.7|0
1626466820000|2021-07-16 20:20:20|11998.5|11992.5|11998.2|11992.2|11998.5|11992.5|11998.2|11992.2|0
1626466840000|2021-07-16 20:20:40|11998.3|11992.3|11998.2|11992.2|11998.5|11992.5|11998.2|11992.2|0
1626466870000|2021-07-16 20:21:10|11998.5|11992.5|11999.2|11993.2|11999.7|11993.7|11998.5|11992.5|0
1626466880000|2021-07-16 20:21:20|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.2|11993.2|0
1626466900000|2021-07-16 20:21:40|11999.6|11993.6|11999.2|11993.2|11999.6|11993.6|11999.2|11993.2|0
1626466910000|2021-07-16 20:21:50|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1626466920000|2021-07-16 20:22:00|11999.6|11993.6|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1626466940000|2021-07-16 20:22:20|11999.1|11993.1|11998.7|11992.7|11999.1|11993.1|11998.7|11992.7|0
1626467000000|2021-07-16 20:23:20|11998.8|11992.8|11999.2|11993.2|11999.2|11993.2|11998.7|11992.7|0
1626467020000|2021-07-16 20:23:40|11999.1|11993.1|11998.7|11992.7|11999.1|11993.1|11998.7|11992.7|0
1626467030000|2021-07-16 20:23:50|11998.8|11992.8|11999.2|11993.2|11999.2|11993.2|11998.8|11992.8|0
1626467100000|2021-07-16 20:25:00|11999.4|11993.4|11999.7|11993.7|11999.7|11993.7|11999.4|11993.4|0
1626467110000|2021-07-16 20:25:10|11999.6|11993.6|11999.2|11993.2|11999.6|11993.6|11999.2|11993.2|0
1626467130000|2021-07-16 20:25:30|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1626467140000|2021-07-16 20:25:40|11999.6|11993.6|11999.2|11993.2|11999.6|11993.6|11999.2|11993.2|0
1626467150000|2021-07-16 20:25:50|11999.4|11993.4|11999.2|11993.2|11999.4|11993.4|11999.2|11993.2|0
1626467160000|2021-07-16 20:26:00|11999.4|11993.4|11999.4|11993.4|11999.7|11993.7|11999.4|11993.4|0
1626467170000|2021-07-16 20:26:10|11999.5|11993.5|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1626467190000|2021-07-16 20:26:30|11999.4|11993.4|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1626467230000|2021-07-16 20:27:10|11999.4|11993.4|11999.2|11993.2|11999.4|11993.4|11999.2|11993.2|0
1626467290000|2021-07-16 20:28:10|11999.1|11993.1|11998.2|11992.2|11999.1|11993.1|11998.2|11992.2|0
1626467300000|2021-07-16 20:28:20|11998.3|11992.3|11998.5|11992.5|11998.7|11992.7|11998.2|11992.2|0
1626467310000|2021-07-16 20:28:30|11998.4|11992.4|11998.2|11992.2|11998.4|11992.4|11998.2|11992.2|0
1626467320000|2021-07-16 20:28:40|11998.3|11992.3|11998.7|11992.7|11998.7|11992.7|11998.3|11992.3|0
1626467330000|2021-07-16 20:28:50|11998.6|11992.6|11998.7|11992.7|11998.7|11992.7|11998.2|11992.2|0
1626467380000|2021-07-16 20:29:40|11998.5|11992.5|11998.2|11992.2|11998.5|11992.5|11998.2|11992.2|0
1626467400000|2021-07-16 20:30:00|11997.9|11991.9|11995.6|11989.6|11997.9|11991.9|11995.6|11989.6|0
1626467410000|2021-07-16 20:30:10|11995.7|11989.7|11996.1|11990.1|11996.1|11990.1|11995.7|11989.7|0
1626467430000|2021-07-16 20:30:30|11995.9|11989.9|11996.1|11990.1|11996.1|11990.1|11995.9|11989.9|0
1626467440000|2021-07-16 20:30:40|11996|11990|11995.6|11989.6|11996|11990|11995.6|11989.6|0
1626467450000|2021-07-16 20:30:50|11995.4|11989.4|11995.6|11989.6|11995.6|11989.6|11995.2|11989.2|0
1626467460000|2021-07-16 20:31:00|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|11995.2|11989.2|0
1626467480000|2021-07-16 20:31:20|11995.1|11989.1|11994.7|11988.7|11995.1|11989.1|11994.7|11988.7|0
1626467490000|2021-07-16 20:31:30|11994.6|11988.6|11994.2|11988.2|11994.6|11988.6|11994.2|11988.2|0
1626467520000|2021-07-16 20:32:00|11994.3|11988.3|11994.7|11988.7|11994.7|11988.7|11994.3|11988.3|0
1626467530000|2021-07-16 20:32:10|11994.8|11988.8|11995.2|11989.2|11995.2|11989.2|11994.8|11988.8|0
1626467550000|2021-07-16 20:32:30|11995.6|11989.6|11995.6|11989.6|11995.9|11989.9|11995.6|11989.6|0
1626467560000|2021-07-16 20:32:40|11995.7|11989.7|11996.1|11990.1|11996.1|11990.1|11995.7|11989.7|0
1626467570000|2021-07-16 20:32:50|11996|11990|11996.1|11990.1|11996.1|11990.1|11995.6|11989.6|0
1626467590000|2021-07-16 20:33:10|11996.2|11990.2|11997.3|11991.3|11997.3|11991.3|11996.2|11990.2|0
1626467620000|2021-07-16 20:33:40|11997.4|11991.4|11998.2|11992.2|11998.2|11992.2|11997.4|11991.4|0
1626467640000|2021-07-16 20:34:00|11998|11992|11998.2|11992.2|11998.2|11992.2|11998|11992|0
1626467710000|2021-07-16 20:35:10|11998|11992|11998.2|11992.2|11998.2|11992.2|11998|11992|0
1626467750000|2021-07-16 20:35:50|11998.3|11992.3|11998.7|11992.7|11998.7|11992.7|11998.3|11992.3|0
1626467760000|2021-07-16 20:36:00|11998.8|11992.8|11999.2|11993.2|11999.2|11993.2|11998.8|11992.8|0
1626467770000|2021-07-16 20:36:10|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1626467790000|2021-07-16 20:36:30|11999.6|11993.6|11999.2|11993.2|11999.6|11993.6|11999.2|11993.2|0
1626467820000|2021-07-16 20:37:00|11999.4|11993.4|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1626467830000|2021-07-16 20:37:10|11999.3|11993.3|11999.7|11993.7|11999.7|11993.7|11999.3|11993.3|0
1626467850000|2021-07-16 20:37:30|12000.1|11994.1|12000.1|11994.1|12000.1|11994.1|12000.1|11994.1|0
1626467870000|2021-07-16 20:37:50|11999.9|11993.9|11999.7|11993.7|11999.9|11993.9|11999.7|11993.7|0
1626467920000|2021-07-16 20:38:40|11999.6|11993.6|11999.2|11993.2|11999.7|11993.7|11999.2|11993.2|0
1626467940000|2021-07-16 20:39:00|11999.1|11993.1|11998.7|11992.7|11999.1|11993.1|11998.7|11992.7|0
1626467950000|2021-07-16 20:39:10|11998.8|11992.8|11999.2|11993.2|11999.2|11993.2|11998.8|11992.8|0
1626467970000|2021-07-16 20:39:30|11999.4|11993.4|11999.7|11993.7|11999.7|11993.7|11999.4|11993.4|0
1626468000000|2021-07-16 20:40:00|12000.1|11994.1|12000.1|11994.1|12000.1|11994.1|12000.1|11994.1|0
1626468020000|2021-07-16 20:40:20|11999.9|11993.9|12000.1|11994.1|12000.1|11994.1|11999.7|11993.7|0
1626468050000|2021-07-16 20:40:50|12000.2|11994.2|12000.6|11994.6|12000.6|11994.6|12000.2|11994.2|0
1626468060000|2021-07-16 20:41:00|12000.4|11994.4|12000.1|11994.1|12000.4|11994.4|12000.1|11994.1|0
1626468070000|2021-07-16 20:41:10|11999.7|11993.7|11999.7|11993.7|11999.7|11993.7|11999.7|11993.7|0
1626468090000|2021-07-16 20:41:30|11999.9|11993.9|12000.1|11994.1|12000.1|11994.1|11999.9|11993.9|0
1626468140000|2021-07-16 20:42:20|12000.2|11994.2|12000.6|11994.6|12000.6|11994.6|12000.2|11994.2|0
1626468150000|2021-07-16 20:42:30|12000.4|11994.4|12000.1|11994.1|12000.4|11994.4|12000.1|11994.1|0
1626468160000|2021-07-16 20:42:40|12000.2|11994.2|12000.1|11994.1|12000.4|11994.4|12000.1|11994.1|0
1626468220000|2021-07-16 20:43:40|11999.7|11993.7|12001.1|11995.1|12001.1|11995.1|11999.7|11993.7|0
1626468230000|2021-07-16 20:43:50|12001|11995|12000.6|11994.6|12001|11995|12000.6|11994.6|0
1626468240000|2021-07-16 20:44:00|12000.7|11994.7|12001.1|11995.1|12001.1|11995.1|12000.7|11994.7|0
1626468260000|2021-07-16 20:44:20|12001|11995|12001.1|11995.1|12001.1|11995.1|12000.6|11994.6|0
1626468270000|2021-07-16 20:44:30|12001.3|11995.3|12001.1|11995.1|12001.3|11995.3|12001.1|11995.1|0
1626468300000|2021-07-16 20:45:00|12001.3|11995.3|12002.1|11996.1|12002.3|11996.3|12001.1|11995.1|0
1626468340000|2021-07-16 20:45:40|12002|11996|12001.8|11995.8|12002|11996|12001.6|11995.6|0
1626468350000|2021-07-16 20:45:50|12001.9|11995.9|12002.1|11996.1|12002.1|11996.1|12001.9|11995.9|0
1626468450000|2021-07-16 20:47:30|12002|11996|12001.6|11995.6|12002.1|11996.1|12001.6|11995.6|0
1626468460000|2021-07-16 20:47:40|12001.5|11995.5|12001.6|11995.6|12001.6|11995.6|12001.3|11995.3|0
1626468470000|2021-07-16 20:47:50|12001.5|11995.5|12001.1|11995.1|12001.5|11995.5|12001.1|11995.1|0
1626468480000|2021-07-16 20:48:00|12001.3|11995.3|12001.1|11995.1|12001.3|11995.3|12001.1|11995.1|0
1626468490000|2021-07-16 20:48:10|12000.9|11994.9|12001.1|11995.1|12001.1|11995.1|12000.6|11994.6|0
1626468510000|2021-07-16 20:48:30|12000.9|11994.9|12000.6|11994.6|12000.9|11994.9|12000.6|11994.6|0
1626468520000|2021-07-16 20:48:40|12000.7|11994.7|12001.1|11995.1|12001.1|11995.1|12000.7|11994.7|0
1626468530000|2021-07-16 20:48:50|12000.9|11994.9|12001.1|11995.1|12001.1|11995.1|12000.9|11994.9|0
1626468540000|2021-07-16 20:49:00|12001.3|11995.3|12001.6|11995.6|12001.6|11995.6|12001.3|11995.3|0
1626468550000|2021-07-16 20:49:10|12001.8|11995.8|12002.1|11996.1|12002.1|11996.1|12001.6|11995.6|0
1626468570000|2021-07-16 20:49:30|12001.8|11995.8|12002.5|11996.5|12002.5|11996.5|12001.8|11995.8|0
1626468590000|2021-07-16 20:49:50|12002.6|11996.6|12002.5|11996.5|12003|11997|12002.5|11996.5|0
1626468610000|2021-07-16 20:50:10|12002.4|11996.4|12001.8|11995.8|12002.4|11996.4|12001.8|11995.8|0
1626468630000|2021-07-16 20:50:30|12001.7|11995.7|12001.3|11995.3|12001.7|11995.7|12001.3|11995.3|0
1626468650000|2021-07-16 20:50:50|12001.4|11995.4|12001.8|11995.8|12001.8|11995.8|12001.3|11995.3|0
1626468660000|2021-07-16 20:51:00|12001.9|11995.9|12001.8|11995.8|12002.5|11996.5|12001.8|11995.8|0
1626468690000|2021-07-16 20:51:30|12001.7|11995.7|12001.8|11995.8|12001.8|11995.8|12001.3|11995.3|0
1626468720000|2021-07-16 20:52:00|12001.6|11995.6|12001.3|11995.3|12001.6|11995.6|12001.3|11995.3|0
1626468730000|2021-07-16 20:52:10|12001.4|11995.4|12001.8|11995.8|12001.8|11995.8|12001.4|11995.4|0
1626468770000|2021-07-16 20:52:50|12001.9|11995.9|12001.8|11995.8|12002.5|11996.5|12001.8|11995.8|0
1626468790000|2021-07-16 20:53:10|12001.6|11995.6|12001.3|11995.3|12001.6|11995.6|12001.3|11995.3|0
1626468800000|2021-07-16 20:53:20|12001.4|11995.4|12001.8|11995.8|12001.8|11995.8|12001.4|11995.4|0
1626468810000|2021-07-16 20:53:30|12001.9|11995.9|12002.5|11996.5|12002.5|11996.5|12001.9|11995.9|0
1626468840000|2021-07-16 20:54:00|12002.4|11996.4|12001.8|11995.8|12002.4|11996.4|12001.8|11995.8|0
1626468870000|2021-07-16 20:54:30|12001.9|11995.9|12002.5|11996.5|12002.5|11996.5|12001.9|11995.9|0
1626468910000|2021-07-16 20:55:10|12002.4|11996.4|12002.5|11996.5|12002.5|11996.5|12002.1|11996.1|0
1626468920000|2021-07-16 20:55:20|12002.7|11996.7|12003|11997|12003|11997|12002.7|11996.7|0
1626468930000|2021-07-16 20:55:30|12002.9|11996.9|12001.8|11995.8|12003|11997|12001.8|11995.8|0
1626468940000|2021-07-16 20:55:40|12001.9|11995.9|12002.5|11996.5|12002.5|11996.5|12001.9|11995.9|0
1626468950000|2021-07-16 20:55:50|12002.6|11996.6|12002.5|11996.5|12003|11997|12002.5|11996.5|0
1626468960000|2021-07-16 20:56:00|12002.7|11996.7|12002.7|11996.7|12002.7|11996.7|12002.7|11996.7|0
1626468970000|2021-07-16 20:56:10|12002.8|11996.8|12002.5|11996.5|12003|11997|12002.5|11996.5|0
1626468980000|2021-07-16 20:56:20|12002.7|11996.7|12002.7|11996.7|12002.7|11996.7|12002.5|11996.5|0
1626468990000|2021-07-16 20:56:30|12002.5|11996.5|12002.5|11996.5|12002.5|11996.5|12002.5|11996.5|0
1626469020000|2021-07-16 20:57:00|12002.7|11996.7|12002.5|11996.5|12002.7|11996.7|12002.5|11996.5|0
1626469030000|2021-07-16 20:57:10|12002.4|11996.4|12002.1|11996.1|12002.4|11996.4|12001.8|11995.8|0
1626469040000|2021-07-16 20:57:20|12002|11996|12001.8|11995.8|12002.5|11996.5|12001.8|11995.8|0
1626469050000|2021-07-16 20:57:30|12001.9|11995.9|12001.3|11995.3|12002.1|11996.1|12001.3|11995.3|0
1626469060000|2021-07-16 20:57:40|12001.4|11995.4|12001.8|11995.8|12001.8|11995.8|12001.4|11995.4|0
1626469070000|2021-07-16 20:57:50|12001.6|11995.6|12001.6|11995.6|12001.6|11995.6|12001.6|11995.6|0
1626469080000|2021-07-16 20:58:00|12001.8|11995.8|12001.3|11995.3|12001.8|11995.8|12001.3|11995.3|0
1626469100000|2021-07-16 20:58:20|12001.5|11995.5|12002.5|11996.5|12002.5|11996.5|12001.5|11995.5|0
1626469140000|2021-07-16 20:59:00|12002.4|11996.4|12001.3|11995.3|12002.4|11996.4|12001.3|11995.3|0
1626469160000|2021-07-16 20:59:20|12001.4|11995.4|12001.8|11995.8|12001.8|11995.8|12001.3|11995.3|0
1626469170000|2021-07-16 20:59:30|12002.1|11996.1|12001.8|11995.8|12002.1|11996.1|12001.1|11995.1|0
1626469180000|2021-07-16 20:59:40|12001.6|11995.6|12001.3|11995.3|12001.6|11995.6|12001.3|11995.3|0
1626469190000|2021-07-16 20:59:50|12001.4|11995.4|12002|11996|12002|11996|12001.1|11995.1|0
1626652800000|2021-07-19 00:00:00|11981.8|11975.8|11981.6|11975.6|11982.1|11976.1|11981.6|11975.6|0
1626652810000|2021-07-19 00:00:10|11981.7|11975.7|11982.6|11976.6|11982.6|11976.6|11981.7|11975.7|0
1626652820000|2021-07-19 00:00:20|11982.5|11976.5|11982.6|11976.6|11982.6|11976.6|11982.1|11976.1|0
1626652830000|2021-07-19 00:00:30|11982.7|11976.7|11983.1|11977.1|11983.1|11977.1|11982.7|11976.7|0
1626652840000|2021-07-19 00:00:40|11983|11977|11982.8|11976.8|11983.1|11977.1|11982.6|11976.6|0
1626652850000|2021-07-19 00:00:50|11982.6|11976.6|11983.1|11977.1|11983.5|11977.5|11982.6|11976.6|0
1626652860000|2021-07-19 00:01:00|11983|11977|11982.1|11976.1|11983|11977|11981.6|11975.6|0
1626652870000|2021-07-19 00:01:10|11982|11976|11983.1|11977.1|11983.1|11977.1|11981.6|11975.6|0
1626652880000|2021-07-19 00:01:20|11983|11977|11982.6|11976.6|11983|11977|11982.6|11976.6|0
1626652890000|2021-07-19 00:01:30|11982.8|11976.8|11982.6|11976.6|11983.1|11977.1|11982.6|11976.6|0
1626652900000|2021-07-19 00:01:40|11982.8|11976.8|11983.1|11977.1|11983.1|11977.1|11982.1|11976.1|0
1626652910000|2021-07-19 00:01:50|11983|11977|11982.6|11976.6|11983|11977|11982.6|11976.6|0
1626652920000|2021-07-19 00:02:00|11982.8|11976.8|11982.6|11976.6|11982.8|11976.8|11982.1|11976.1|0
1626652930000|2021-07-19 00:02:10|11982.7|11976.7|11983.1|11977.1|11983.1|11977.1|11982.6|11976.6|0
1626652940000|2021-07-19 00:02:20|11983|11977|11983.1|11977.1|11983.1|11977.1|11982.6|11976.6|0
1626652950000|2021-07-19 00:02:30|11983|11977|11982.1|11976.1|11983|11977|11982.1|11976.1|0
1626652970000|2021-07-19 00:02:50|11982|11976|11981.2|11975.2|11982|11976|11981.2|11975.2|0
1626652980000|2021-07-19 00:03:00|11981.1|11975.1|11981.2|11975.2|11981.2|11975.2|11980.2|11974.2|0
1626652990000|2021-07-19 00:03:10|11981.1|11975.1|11981.6|11975.6|11981.6|11975.6|11980.7|11974.7|0
1626653000000|2021-07-19 00:03:20|11981.2|11975.2|11981.2|11975.2|11981.6|11975.6|11981.2|11975.2|0
1626653010000|2021-07-19 00:03:30|11981.6|11975.6|11980.7|11974.7|11981.6|11975.6|11980.7|11974.7|0
1626653020000|2021-07-19 00:03:40|11980.6|11974.6|11980.2|11974.2|11980.6|11974.6|11980.2|11974.2|0
1626653030000|2021-07-19 00:03:50|11980|11974|11979.2|11973.2|11980|11974|11979|11973|0
1626653040000|2021-07-19 00:04:00|11979|11973|11979|11973|11979.3|11973.3|11978.6|11972.6|0
1626653050000|2021-07-19 00:04:10|11978.8|11972.8|11978.6|11972.6|11979|11973|11978.6|11972.6|0
1626653060000|2021-07-19 00:04:20|11978.5|11972.5|11978.6|11972.6|11978.6|11972.6|11978.1|11972.1|0
1626653070000|2021-07-19 00:04:30|11978.5|11972.5|11978.3|11972.3|11978.6|11972.6|11978.1|11972.1|0
1626653080000|2021-07-19 00:04:40|11978.4|11972.4|11978.1|11972.1|11978.6|11972.6|11978.1|11972.1|0
1626653090000|2021-07-19 00:04:50|11978.3|11972.3|11979|11973|11979|11973|11978.3|11972.3|0
1626653100000|2021-07-19 00:05:00|11978.6|11972.6|11979|11973|11979|11973|11977.6|11971.6|0
1626653110000|2021-07-19 00:05:10|11979.1|11973.1|11978.6|11972.6|11979.7|11973.7|11978.6|11972.6|0
1626653120000|2021-07-19 00:05:20|11978.8|11972.8|11979|11973|11979.7|11973.7|11978.8|11972.8|0
1626653130000|2021-07-19 00:05:30|11978.6|11972.6|11978.6|11972.6|11978.6|11972.6|11978.6|11972.6|0
1626653140000|2021-07-19 00:05:40|11978.5|11972.5|11978.6|11972.6|11978.8|11972.8|11978.3|11972.3|0
1626653160000|2021-07-19 00:06:00|11978.5|11972.5|11977.6|11971.6|11978.5|11972.5|11977.6|11971.6|0
1626653170000|2021-07-19 00:06:10|11977.5|11971.5|11976.9|11970.9|11977.5|11971.5|11976.7|11970.7|0
1626653180000|2021-07-19 00:06:20|11976.7|11970.7|11976.2|11970.2|11976.9|11970.9|11976.2|11970.2|0
1626653190000|2021-07-19 00:06:30|11976.3|11970.3|11976.2|11970.2|11976.7|11970.7|11975.9|11969.9|0
1626653200000|2021-07-19 00:06:40|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1626653210000|2021-07-19 00:06:50|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1626653220000|2021-07-19 00:07:00|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11975.2|11969.2|0
1626653230000|2021-07-19 00:07:10|11975.6|11969.6|11971.2|11965.2|11975.6|11969.6|11971.2|11965.2|0
1626653240000|2021-07-19 00:07:20|11971|11965|11970.8|11964.8|11971|11965|11970.8|11964.8|0
1626653250000|2021-07-19 00:07:30|11971|11965|11970.8|11964.8|11971.2|11965.2|11970.8|11964.8|0
1626653260000|2021-07-19 00:07:40|11970.7|11964.7|11970.5|11964.5|11970.7|11964.7|11970.3|11964.3|0
1626653270000|2021-07-19 00:07:50|11970.6|11964.6|11970.8|11964.8|11970.8|11964.8|11970.3|11964.3|0
1626653280000|2021-07-19 00:08:00|11970.7|11964.7|11971.2|11965.2|11971.2|11965.2|11970.3|11964.3|0
1626653290000|2021-07-19 00:08:10|11971|11965|11971.2|11965.2|11971.2|11965.2|11971|11965|0
1626653300000|2021-07-19 00:08:20|11970.8|11964.8|11971.2|11965.2|11971.2|11965.2|11970.8|11964.8|0
1626653320000|2021-07-19 00:08:40|11971.3|11965.3|11972.2|11966.2|11972.2|11966.2|11971.3|11965.3|0
1626653330000|2021-07-19 00:08:50|11972.1|11966.1|11971.7|11965.7|11972.2|11966.2|11971.7|11965.7|0
1626653340000|2021-07-19 00:09:00|11971.8|11965.8|11972.2|11966.2|11972.2|11966.2|11971.7|11965.7|0
1626653350000|2021-07-19 00:09:10|11972.1|11966.1|11971.2|11965.2|11972.1|11966.1|11971.2|11965.2|0
1626653360000|2021-07-19 00:09:20|11970.8|11964.8|11970.8|11964.8|11971.2|11965.2|11970.8|11964.8|0
1626653370000|2021-07-19 00:09:30|11970.7|11964.7|11970.3|11964.3|11970.8|11964.8|11970.3|11964.3|0
1626653380000|2021-07-19 00:09:40|11970.2|11964.2|11969.1|11963.1|11970.2|11964.2|11968.7|11962.7|0
1626653390000|2021-07-19 00:09:50|11968.7|11962.7|11969.1|11963.1|11969.1|11963.1|11968.7|11962.7|0
1626653400000|2021-07-19 00:10:00|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|11968.2|11962.2|0
1626653410000|2021-07-19 00:10:10|11968.6|11962.6|11969.1|11963.1|11969.1|11963.1|11968.2|11962.2|0
1626653420000|2021-07-19 00:10:20|11969.2|11963.2|11969.6|11963.6|11969.6|11963.6|11969.2|11963.2|0
1626653440000|2021-07-19 00:10:40|11969.7|11963.7|11970.3|11964.3|11970.3|11964.3|11969.7|11963.7|0
1626653450000|2021-07-19 00:10:50|11970.4|11964.4|11970.3|11964.3|11970.8|11964.8|11970.3|11964.3|0
1626653460000|2021-07-19 00:11:00|11970.2|11964.2|11970.8|11964.8|11970.8|11964.8|11969.6|11963.6|0
1626653470000|2021-07-19 00:11:10|11971.2|11965.2|11971.7|11965.7|11971.7|11965.7|11970.8|11964.8|0
1626653480000|2021-07-19 00:11:20|11971.8|11965.8|11972.2|11966.2|11972.7|11966.7|11971.7|11965.7|0
1626653490000|2021-07-19 00:11:30|11972.4|11966.4|11972.2|11966.2|11972.6|11966.6|11972.2|11966.2|0
1626653500000|2021-07-19 00:11:40|11972.4|11966.4|11973.2|11967.2|11973.2|11967.2|11972.4|11966.4|0
1626653510000|2021-07-19 00:11:50|11973.1|11967.1|11972.7|11966.7|11973.2|11967.2|11972.7|11966.7|0
1626653520000|2021-07-19 00:12:00|11972.6|11966.6|11972.2|11966.2|11972.7|11966.7|11972.2|11966.2|0
1626653530000|2021-07-19 00:12:10|11972.1|11966.1|11972.2|11966.2|11972.2|11966.2|11971.7|11965.7|0
1626653540000|2021-07-19 00:12:20|11972.4|11966.4|11974.6|11968.6|11974.6|11968.6|11972.4|11966.4|0
1626653550000|2021-07-19 00:12:30|11974.4|11968.4|11975.1|11969.1|11975.1|11969.1|11974.1|11968.1|0
1626653570000|2021-07-19 00:12:50|11975|11969|11975.1|11969.1|11975.1|11969.1|11974.8|11968.8|0
1626653580000|2021-07-19 00:13:00|11975.2|11969.2|11976.2|11970.2|11976.2|11970.2|11975.2|11969.2|0
1626653590000|2021-07-19 00:13:10|11976.3|11970.3|11977.7|11971.7|11977.7|11971.7|11976.3|11970.3|0
1626653600000|2021-07-19 00:13:20|11978.1|11972.1|11978.6|11972.6|11978.6|11972.6|11977.9|11971.9|0
1626653610000|2021-07-19 00:13:30|11978.7|11972.7|11978.1|11972.1|11979.1|11973.1|11978.1|11972.1|0
1626653620000|2021-07-19 00:13:40|11978.2|11972.2|11975.9|11969.9|11978.6|11972.6|11975.7|11969.7|0
1626653630000|2021-07-19 00:13:50|11976|11970|11976.2|11970.2|11976.2|11970.2|11975.7|11969.7|0
1626653640000|2021-07-19 00:14:00|11976.1|11970.1|11975.7|11969.7|11976.2|11970.2|11975.2|11969.2|0
1626653650000|2021-07-19 00:14:10|11975.6|11969.6|11975.2|11969.2|11975.6|11969.6|11974.7|11968.7|0
1626653660000|2021-07-19 00:14:20|11975|11969|11974.7|11968.7|11975.2|11969.2|11974.7|11968.7|0
1626653670000|2021-07-19 00:14:30|11974.8|11968.8|11975.2|11969.2|11975.7|11969.7|11974.7|11968.7|0
1626653690000|2021-07-19 00:14:50|11975.4|11969.4|11975.7|11969.7|11975.7|11969.7|11975.4|11969.4|0
1626653700000|2021-07-19 00:15:00|11975.8|11969.8|11975.2|11969.2|11976.2|11970.2|11975.2|11969.2|0
1626653710000|2021-07-19 00:15:10|11979.2|11973.2|11975.8|11969.8|11980.2|11974.2|11974.7|11968.7|0
1626653720000|2021-07-19 00:15:20|11975.7|11969.7|11974|11968|11975.7|11969.7|11973.6|11967.6|0
1626653730000|2021-07-19 00:15:30|11975.1|11969.1|11974.6|11968.6|11975.7|11969.7|11974.6|11968.6|0
1626653740000|2021-07-19 00:15:40|11974.5|11968.5|11975.9|11969.9|11976.5|11970.5|11974.5|11968.5|0
1626653750000|2021-07-19 00:15:50|11976.1|11970.1|11980.3|11974.3|11980.9|11974.9|11976.1|11970.1|0
1626653760000|2021-07-19 00:16:00|11980.4|11974.4|11983.3|11977.3|11983.3|11977.3|11979.5|11973.5|0
1626653770000|2021-07-19 00:16:10|11983.1|11977.1|11983.4|11977.4|11984.8|11978.8|11982.2|11976.2|0
1626653780000|2021-07-19 00:16:20|11983.7|11977.7|11985.4|11979.4|11985.9|11979.9|11983.7|11977.7|0
1626653790000|2021-07-19 00:16:30|11985.3|11979.3|11985.4|11979.4|11985.4|11979.4|11985.3|11979.3|0
1626653800000|2021-07-19 00:16:40|11985.2|11979.2|11984.8|11978.8|11985.4|11979.4|11984.8|11978.8|0
1626653810000|2021-07-19 00:16:50|11985|11979|11985.4|11979.4|11986.5|11980.5|11985|11979|0
1626653820000|2021-07-19 00:17:00|11985.8|11979.8|11985.3|11979.3|11986.4|11980.4|11984.3|11978.3|0
1626653830000|2021-07-19 00:17:10|11985.1|11979.1|11985.4|11979.4|11986.5|11980.5|11984.7|11978.7|0
1626653840000|2021-07-19 00:17:20|11985.3|11979.3|11983.3|11977.3|11985.3|11979.3|11983.3|11977.3|0
1626653850000|2021-07-19 00:17:30|11982.7|11976.7|11983.3|11977.3|11983.3|11977.3|11982.7|11976.7|0
1626653860000|2021-07-19 00:17:40|11983.7|11977.7|11983.3|11977.3|11984.4|11978.4|11983.3|11977.3|0
1626653870000|2021-07-19 00:17:50|11983.4|11977.4|11982.1|11976.1|11983.7|11977.7|11982.1|11976.1|0
1626653880000|2021-07-19 00:18:00|11981.9|11975.9|11981|11975|11981.9|11975.9|11980|11974|0
1626653890000|2021-07-19 00:18:10|11980.6|11974.6|11978.8|11972.8|11980.6|11974.6|11978.8|11972.8|0
1626653900000|2021-07-19 00:18:20|11979.2|11973.2|11978.8|11972.8|11979.9|11973.9|11978.8|11972.8|0
1626653910000|2021-07-19 00:18:30|11978.6|11972.6|11978.3|11972.3|11978.8|11972.8|11978.2|11972.2|0
1626653920000|2021-07-19 00:18:40|11978.1|11972.1|11976.7|11970.7|11978.3|11972.3|11976.7|11970.7|0
1626653930000|2021-07-19 00:18:50|11976.1|11970.1|11975.5|11969.5|11976.1|11970.1|11975.5|11969.5|0
1626653940000|2021-07-19 00:19:00|11975.6|11969.6|11976|11970|11976.7|11970.7|11975.5|11969.5|0
1626653950000|2021-07-19 00:19:10|11975.8|11969.8|11977.8|11971.8|11978.8|11972.8|11975.6|11969.6|0
1626653960000|2021-07-19 00:19:20|11977.6|11971.6|11977.8|11971.8|11978.8|11972.8|11977.2|11971.2|0
1626653970000|2021-07-19 00:19:30|11978.2|11972.2|11977.8|11971.8|11978.8|11972.8|11977.2|11971.2|0
1626653980000|2021-07-19 00:19:40|11977.6|11971.6|11977.2|11971.2|11977.6|11971.6|11977.2|11971.2|0
1626653990000|2021-07-19 00:19:50|11977.4|11971.4|11978.9|11972.9|11978.9|11972.9|11977.4|11971.4|0
1626654000000|2021-07-19 00:20:00|11978.8|11972.8|11978.8|11972.8|11978.8|11972.8|11977.8|11971.8|0
1626654010000|2021-07-19 00:20:10|11978.9|11972.9|11978.8|11972.8|11979.9|11973.9|11978.8|11972.8|0
1626654020000|2021-07-19 00:20:20|11979|11973|11979.9|11973.9|11979.9|11973.9|11979|11973|0
1626654030000|2021-07-19 00:20:30|11979.7|11973.7|11979.9|11973.9|11979.9|11973.9|11979.3|11973.3|0
1626654050000|2021-07-19 00:20:50|11980.1|11974.1|11981|11975|11981|11975|11980.1|11974.1|0
1626654060000|2021-07-19 00:21:00|11980.4|11974.4|11979.9|11973.9|11980.4|11974.4|11979.9|11973.9|0
1626654070000|2021-07-19 00:21:10|11979.8|11973.8|11978.8|11972.8|11979.8|11973.8|11978.8|11972.8|0
1626654080000|2021-07-19 00:21:20|11979.2|11973.2|11979.8|11973.8|11979.9|11973.9|11979.2|11973.2|0
1626654090000|2021-07-19 00:21:30|11979.6|11973.6|11978.7|11972.7|11979.8|11973.8|11978.7|11972.7|0
1626654110000|2021-07-19 00:21:50|11979.2|11973.2|11979.8|11973.8|11979.8|11973.8|11978.7|11972.7|0
1626654120000|2021-07-19 00:22:00|11980|11974|11979.8|11973.8|11980.9|11974.9|11979.8|11973.8|0
1626654140000|2021-07-19 00:22:20|11980.3|11974.3|11979.8|11973.8|11980.3|11974.3|11979.8|11973.8|0
1626654150000|2021-07-19 00:22:30|11980|11974|11979.8|11973.8|11980.9|11974.9|11979.8|11973.8|0
1626654160000|2021-07-19 00:22:40|11979.6|11973.6|11980.9|11974.9|11980.9|11974.9|11979.2|11973.2|0
1626654170000|2021-07-19 00:22:50|11981.3|11975.3|11980.9|11974.9|11982|11976|11980.9|11974.9|0
1626654180000|2021-07-19 00:23:00|11980.8|11974.8|11980.8|11974.8|11980.8|11974.8|11980.8|11974.8|0
1626654200000|2021-07-19 00:23:20|11981.8|11975.8|11981.9|11975.9|11981.9|11975.9|11981.8|11975.8|0
1626654210000|2021-07-19 00:23:30|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|0
1626654220000|2021-07-19 00:23:40|11981.9|11975.9|11980.8|11974.8|11981.9|11975.9|11980.8|11974.8|0
1626654230000|2021-07-19 00:23:50|11980.9|11974.9|11981.5|11975.5|11981.5|11975.5|11980.8|11974.8|0
1626654240000|2021-07-19 00:24:00|11981.9|11975.9|11982.4|11976.4|11982.4|11976.4|11981.9|11975.9|0
1626654250000|2021-07-19 00:24:10|11982.2|11976.2|11982.6|11976.6|11983|11977|11982|11976|0
1626654260000|2021-07-19 00:24:20|11981.9|11975.9|11980.7|11974.7|11981.9|11975.9|11980.7|11974.7|0
1626654270000|2021-07-19 00:24:30|11980.8|11974.8|11980.1|11974.1|11980.8|11974.8|11979.7|11973.7|0
1626654280000|2021-07-19 00:24:40|11980.3|11974.3|11979.6|11973.6|11980.7|11974.7|11979.6|11973.6|0
1626654300000|2021-07-19 00:25:00|11979.2|11973.2|11977.5|11971.5|11979.2|11973.2|11977.5|11971.5|0
1626654310000|2021-07-19 00:25:10|11977.9|11971.9|11978.6|11972.6|11978.6|11972.6|11977.5|11971.5|0
1626654330000|2021-07-19 00:25:30|11978.4|11972.4|11977.5|11971.5|11978.4|11972.4|11977.5|11971.5|0
1626654340000|2021-07-19 00:25:40|11977.7|11971.7|11978.6|11972.6|11978.6|11972.6|11977.7|11971.7|0
1626654350000|2021-07-19 00:25:50|11978.4|11972.4|11977.5|11971.5|11978.4|11972.4|11977.5|11971.5|0
1626654360000|2021-07-19 00:26:00|11977.6|11971.6|11978.6|11972.6|11978.6|11972.6|11977.6|11971.6|0
1626654370000|2021-07-19 00:26:10|11978.7|11972.7|11979.1|11973.1|11979.1|11973.1|11978.6|11972.6|0
1626654380000|2021-07-19 00:26:20|11979.3|11973.3|11979.8|11973.8|11980.8|11974.8|11979.3|11973.3|0
1626654390000|2021-07-19 00:26:30|11980|11974|11980.2|11974.2|11980.2|11974.2|11980|11974|0
1626654400000|2021-07-19 00:26:40|11980.3|11974.3|11982|11976|11982|11976|11980.3|11974.3|0
1626654410000|2021-07-19 00:26:50|11982.1|11976.1|11982|11976|11982.5|11976.5|11982|11976|0
1626654420000|2021-07-19 00:27:00|11982.1|11976.1|11983|11977|11983|11977|11982.1|11976.1|0
1626654430000|2021-07-19 00:27:10|11982.6|11976.6|11983|11977|11983.1|11977.1|11982|11976|0
1626654440000|2021-07-19 00:27:20|11983.1|11977.1|11983.1|11977.1|11984.1|11978.1|11983|11977|0
1626654450000|2021-07-19 00:27:30|11983|11977|11983.1|11977.1|11983.1|11977.1|11983|11977|0
1626654460000|2021-07-19 00:27:40|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|11983.2|11977.2|0
1626654480000|2021-07-19 00:28:00|11983.1|11977.1|11982|11976|11983.1|11977.1|11982|11976|0
1626654490000|2021-07-19 00:28:10|11982.1|11976.1|11982.5|11976.5|11982.5|11976.5|11982|11976|0
1626654510000|2021-07-19 00:28:30|11982.3|11976.3|11982|11976|11982.3|11976.3|11981.4|11975.4|0
1626654530000|2021-07-19 00:28:50|11982.1|11976.1|11983|11977|11983.1|11977.1|11982.1|11976.1|0
1626654540000|2021-07-19 00:29:00|11983.1|11977.1|11980.3|11974.3|11983.1|11977.1|11980.3|11974.3|0
1626654550000|2021-07-19 00:29:10|11980.2|11974.2|11980.8|11974.8|11980.8|11974.8|11979.8|11973.8|0
1626654560000|2021-07-19 00:29:20|11980.6|11974.6|11980.8|11974.8|11980.9|11974.9|11980.2|11974.2|0
1626654570000|2021-07-19 00:29:30|11980.6|11974.6|11980.8|11974.8|11980.8|11974.8|11979.7|11973.7|0
1626654580000|2021-07-19 00:29:40|11980.2|11974.2|11981.3|11975.3|11981.3|11975.3|11979.7|11973.7|0
1626654590000|2021-07-19 00:29:50|11981.1|11975.1|11980.9|11974.9|11981.1|11975.1|11980.8|11974.8|0
1626654600000|2021-07-19 00:30:00|11981.1|11975.1|11980.8|11974.8|11981.9|11975.9|11980.2|11974.2|0
1626654610000|2021-07-19 00:30:10|11979.7|11973.7|11980.8|11974.8|11980.8|11974.8|11979.7|11973.7|0
1626654620000|2021-07-19 00:30:20|11980.6|11974.6|11979.7|11973.7|11980.6|11974.6|11979.7|11973.7|0
1626654640000|2021-07-19 00:30:40|11979.6|11973.6|11977.5|11971.5|11979.6|11973.6|11977.5|11971.5|0
1626654650000|2021-07-19 00:30:50|11977.4|11971.4|11977.4|11971.4|11977.9|11971.9|11977.4|11971.4|0
1626654660000|2021-07-19 00:31:00|11977.5|11971.5|11976.9|11970.9|11977.5|11971.5|11976.4|11970.4|0
1626654670000|2021-07-19 00:31:10|11977.1|11971.1|11976.3|11970.3|11977.4|11971.4|11976.3|11970.3|0
1626654680000|2021-07-19 00:31:20|11976.4|11970.4|11976.3|11970.3|11977.4|11971.4|11976.3|11970.3|0
1626654690000|2021-07-19 00:31:30|11975.9|11969.9|11975.3|11969.3|11975.9|11969.9|11975.2|11969.2|0
1626654700000|2021-07-19 00:31:40|11975.2|11969.2|11974.2|11968.2|11975.2|11969.2|11974.2|11968.2|0
1626654710000|2021-07-19 00:31:50|11974.1|11968.1|11973.1|11967.1|11974.1|11968.1|11973|11967|0
1626654720000|2021-07-19 00:32:00|11973|11967|11971.2|11965.2|11973.1|11967.1|11971.2|11965.2|0
1626654730000|2021-07-19 00:32:10|11969.8|11963.8|11966.6|11960.6|11969.8|11963.8|11966.6|11960.6|0
1626654750000|2021-07-19 00:32:30|11966.7|11960.7|11965.6|11959.6|11966.7|11960.7|11965.6|11959.6|0
1626654760000|2021-07-19 00:32:40|11965.5|11959.5|11964.4|11958.4|11965.5|11959.5|11964.4|11958.4|0
1626654770000|2021-07-19 00:32:50|11964.7|11958.7|11964.4|11958.4|11965.4|11959.4|11964.4|11958.4|0
1626654780000|2021-07-19 00:33:00|11964.6|11958.6|11964.5|11958.5|11964.9|11958.9|11964.4|11958.4|0
1626654790000|2021-07-19 00:33:10|11964.4|11958.4|11964.5|11958.5|11964.5|11958.5|11964.4|11958.4|0
1626654800000|2021-07-19 00:33:20|11964.4|11958.4|11964.4|11958.4|11964.5|11958.5|11964.4|11958.4|0
1626654830000|2021-07-19 00:33:50|11963.8|11957.8|11962.1|11956.1|11963.8|11957.8|11962.1|11956.1|0
1626654840000|2021-07-19 00:34:00|11962|11956|11962|11956|11962|11956|11962|11956|0
1626654850000|2021-07-19 00:34:10|11962.1|11956.1|11962|11956|11962.1|11956.1|11962|11956|0
1626654860000|2021-07-19 00:34:20|11962.1|11956.1|11962|11956|11962.1|11956.1|11962|11956|0
1626654880000|2021-07-19 00:34:40|11963|11957|11962.1|11956.1|11963.1|11957.1|11962|11956|0
1626654890000|2021-07-19 00:34:50|11962.4|11956.4|11962.1|11956.1|11963.1|11957.1|11962.1|11956.1|0
1626654900000|2021-07-19 00:35:00|11963.2|11957.2|11962.1|11956.1|11963.2|11957.2|11962.1|11956.1|0
1626654910000|2021-07-19 00:35:10|11962.5|11956.5|11963.3|11957.3|11963.3|11957.3|11962.5|11956.5|0
1626654940000|2021-07-19 00:35:40|11962.2|11956.2|11963.8|11957.8|11963.8|11957.8|11962.2|11956.2|0
1626654950000|2021-07-19 00:35:50|11964|11958|11966.7|11960.7|11966.7|11960.7|11964|11958|0
1626654960000|2021-07-19 00:36:00|11966.5|11960.5|11965.7|11959.7|11966.5|11960.5|11965.7|11959.7|0
1626654970000|2021-07-19 00:36:10|11965.6|11959.6|11964.6|11958.6|11965.6|11959.6|11964.6|11958.6|0
1626654980000|2021-07-19 00:36:20|11964.5|11958.5|11963.4|11957.4|11964.5|11958.5|11963.4|11957.4|0
1626654990000|2021-07-19 00:36:30|11963.5|11957.5|11962.4|11956.4|11963.5|11957.5|11962.4|11956.4|0
1626655000000|2021-07-19 00:36:40|11962.6|11956.6|11962.4|11956.4|11963.4|11957.4|11962.4|11956.4|0
1626655010000|2021-07-19 00:36:50|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|0
1626655020000|2021-07-19 00:37:00|11961.9|11955.9|11962.3|11956.3|11962.3|11956.3|11961.3|11955.3|0
1626655030000|2021-07-19 00:37:10|11962.2|11956.2|11963.4|11957.4|11963.4|11957.4|11962.2|11956.2|0
1626655040000|2021-07-19 00:37:20|11963|11957|11962.4|11956.4|11963|11957|11962.4|11956.4|0
1626655050000|2021-07-19 00:37:30|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11962.3|11956.3|0
1626655070000|2021-07-19 00:37:50|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11961.3|11955.3|0
1626655080000|2021-07-19 00:38:00|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11961.7|11955.7|0
1626655090000|2021-07-19 00:38:10|11962.7|11956.7|11963.4|11957.4|11963.4|11957.4|11962.7|11956.7|0
1626655100000|2021-07-19 00:38:20|11963.6|11957.6|11963.9|11957.9|11963.9|11957.9|11963.6|11957.6|0
1626655110000|2021-07-19 00:38:30|11964.1|11958.1|11964.5|11958.5|11964.5|11958.5|11963.9|11957.9|0
1626655120000|2021-07-19 00:38:40|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.4|11957.4|0
1626655130000|2021-07-19 00:38:50|11964.1|11958.1|11963.4|11957.4|11964.5|11958.5|11963.4|11957.4|0
1626655140000|2021-07-19 00:39:00|11963.5|11957.5|11964.5|11958.5|11964.5|11958.5|11963.5|11957.5|0
1626655150000|2021-07-19 00:39:10|11964.1|11958.1|11963.9|11957.9|11964.1|11958.1|11963.4|11957.4|0
1626655160000|2021-07-19 00:39:20|11963.7|11957.7|11963.9|11957.9|11963.9|11957.9|11963.4|11957.4|0
1626655170000|2021-07-19 00:39:30|11964.1|11958.1|11963.4|11957.4|11964.5|11958.5|11963.4|11957.4|0
1626655180000|2021-07-19 00:39:40|11963.3|11957.3|11963.3|11957.3|11963.4|11957.4|11963.3|11957.3|0
1626655190000|2021-07-19 00:39:50|11963|11957|11962.2|11956.2|11963|11957|11962.2|11956.2|0
1626655200000|2021-07-19 00:40:00|11962.3|11956.3|11961.7|11955.7|11962.3|11956.3|11961.7|11955.7|0
1626655210000|2021-07-19 00:40:10|11961.9|11955.9|11962.3|11956.3|11962.3|11956.3|11961.9|11955.9|0
1626655220000|2021-07-19 00:40:20|11961.9|11955.9|11961.3|11955.3|11961.9|11955.9|11961.3|11955.3|0
1626655230000|2021-07-19 00:40:30|11961.6|11955.6|11962.3|11956.3|11962.3|11956.3|11961.6|11955.6|0
1626655240000|2021-07-19 00:40:40|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.3|11956.3|0
1626655250000|2021-07-19 00:40:50|11962.5|11956.5|11963.8|11957.8|11963.8|11957.8|11962.5|11956.5|0
1626655260000|2021-07-19 00:41:00|11963.7|11957.7|11962.4|11956.4|11963.7|11957.7|11962.3|11956.3|0
1626655270000|2021-07-19 00:41:10|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11962.3|11956.3|0
1626655280000|2021-07-19 00:41:20|11962.7|11956.7|11963.4|11957.4|11963.4|11957.4|11962.3|11956.3|0
1626655290000|2021-07-19 00:41:30|11963.3|11957.3|11963.3|11957.3|11963.3|11957.3|11963.3|11957.3|0
1626655300000|2021-07-19 00:41:40|11962.9|11956.9|11963.3|11957.3|11963.3|11957.3|11961.7|11955.7|0
1626655310000|2021-07-19 00:41:50|11963.1|11957.1|11962.2|11956.2|11963.1|11957.1|11962.1|11956.1|0
1626655320000|2021-07-19 00:42:00|11962.1|11956.1|11961|11955|11962.1|11956.1|11961|11955|0
1626655330000|2021-07-19 00:42:10|11960.7|11954.7|11958|11952|11960.7|11954.7|11957.8|11951.8|0
1626655340000|2021-07-19 00:42:20|11958.3|11952.3|11958.9|11952.9|11958.9|11952.9|11957.8|11951.8|0
1626655350000|2021-07-19 00:42:30|11958.8|11952.8|11958.9|11952.9|11958.9|11952.9|11958.8|11952.8|0
1626655370000|2021-07-19 00:42:50|11959.1|11953.1|11959.9|11953.9|11960|11954|11959.1|11953.1|0
1626655380000|2021-07-19 00:43:00|11959.7|11953.7|11959.9|11953.9|11959.9|11953.9|11958.8|11952.8|0
1626655390000|2021-07-19 00:43:10|11960|11954|11960|11954|11960|11954|11960|11954|0
1626655440000|2021-07-19 00:44:00|11959.9|11953.9|11960|11954|11960|11954|11959.4|11953.4|0
1626655450000|2021-07-19 00:44:10|11959.9|11953.9|11958.9|11952.9|11960|11954|11958.9|11952.9|0
1626655470000|2021-07-19 00:44:30|11959.3|11953.3|11960|11954|11960|11954|11959.3|11953.3|0
1626655480000|2021-07-19 00:44:40|11959.8|11953.8|11958.9|11952.9|11960|11954|11958.9|11952.9|0
1626655490000|2021-07-19 00:44:50|11959.3|11953.3|11959.2|11953.2|11960|11954|11959.2|11953.2|0
1626655500000|2021-07-19 00:45:00|11958.9|11952.9|11956.5|11950.5|11958.9|11952.9|11956.5|11950.5|0
1626655510000|2021-07-19 00:45:10|11956.2|11950.2|11955.4|11949.4|11956.2|11950.2|11955.4|11949.4|0
1626655520000|2021-07-19 00:45:20|11955.6|11949.6|11954.2|11948.2|11955.9|11949.9|11954.1|11948.1|0
1626655530000|2021-07-19 00:45:30|11954.1|11948.1|11953.5|11947.5|11954.1|11948.1|11953|11947|0
1626655540000|2021-07-19 00:45:40|11953.3|11947.3|11951.9|11945.9|11953.3|11947.3|11951.9|11945.9|0
1626655550000|2021-07-19 00:45:50|11952.3|11946.3|11952.3|11946.3|11952.3|11946.3|11951.9|11945.9|0
1626655560000|2021-07-19 00:46:00|11952.5|11946.5|11950.8|11944.8|11952.9|11946.9|11950.8|11944.8|0
1626655570000|2021-07-19 00:46:10|11951|11945|11950.7|11944.7|11951.9|11945.9|11950.7|11944.7|0
1626655580000|2021-07-19 00:46:20|11950.8|11944.8|11952.4|11946.4|11952.9|11946.9|11950.8|11944.8|0
1626655590000|2021-07-19 00:46:30|11952.5|11946.5|11951.9|11945.9|11952.9|11946.9|11951.9|11945.9|0
1626655600000|2021-07-19 00:46:40|11952|11946|11954|11948|11954|11948|11952|11946|0
1626655610000|2021-07-19 00:46:50|11953.4|11947.4|11954.5|11948.5|11955.1|11949.1|11953.4|11947.4|0
1626655620000|2021-07-19 00:47:00|11954.3|11948.3|11954|11948|11954.3|11948.3|11954|11948|0
1626655630000|2021-07-19 00:47:10|11954.1|11948.1|11954.5|11948.5|11954.5|11948.5|11954|11948|0
1626655640000|2021-07-19 00:47:20|11954.1|11948.1|11954|11948|11954.1|11948.1|11954|11948|0
1626655650000|2021-07-19 00:47:30|11953.8|11947.8|11952.9|11946.9|11953.8|11947.8|11952.9|11946.9|0
1626655660000|2021-07-19 00:47:40|11952.8|11946.8|11951.7|11945.7|11952.8|11946.8|11951.7|11945.7|0
1626655670000|2021-07-19 00:47:50|11951.6|11945.6|11951.2|11945.2|11951.8|11945.8|11951.2|11945.2|0
1626655680000|2021-07-19 00:48:00|11950.7|11944.7|11951.7|11945.7|11951.7|11945.7|11950.7|11944.7|0
1626655700000|2021-07-19 00:48:20|11951.8|11945.8|11952.3|11946.3|11952.9|11946.9|11951.8|11945.8|0
1626655710000|2021-07-19 00:48:30|11952.1|11946.1|11951.7|11945.7|11952.1|11946.1|11951.2|11945.2|0
1626655720000|2021-07-19 00:48:40|11951.8|11945.8|11951.8|11945.8|11951.9|11945.9|11951.8|11945.8|0
1626655730000|2021-07-19 00:48:50|11951.9|11945.9|11951.9|11945.9|11951.9|11945.9|11951.8|11945.8|0
1626655740000|2021-07-19 00:49:00|11951.5|11945.5|11950.8|11944.8|11951.5|11945.5|11950.8|11944.8|0
1626655750000|2021-07-19 00:49:10|11950.9|11944.9|11953|11947|11953|11947|11950.9|11944.9|0
1626655770000|2021-07-19 00:49:30|11952.9|11946.9|11953|11947|11953|11947|11951.9|11945.9|0
1626655780000|2021-07-19 00:49:40|11952.9|11946.9|11952.9|11946.9|11952.9|11946.9|11952.9|11946.9|0
1626655790000|2021-07-19 00:49:50|11953|11947|11952.9|11946.9|11953|11947|11952.9|11946.9|0
1626655800000|2021-07-19 00:50:00|11953|11947|11954.1|11948.1|11954.1|11948.1|11953|11947|0
1626655820000|2021-07-19 00:50:20|11954.5|11948.5|11954.1|11948.1|11955.2|11949.2|11954.1|11948.1|0
1626655830000|2021-07-19 00:50:30|11953.5|11947.5|11954.1|11948.1|11954.1|11948.1|11953|11947|0
1626655860000|2021-07-19 00:51:00|11954|11948|11953|11947|11954|11948|11950.9|11944.9|0
1626655870000|2021-07-19 00:51:10|11952.9|11946.9|11952.9|11946.9|11953|11947|11952.3|11946.3|0
1626655890000|2021-07-19 00:51:30|11952.7|11946.7|11951.8|11945.8|11952.7|11946.7|11951.8|11945.8|0
1626655900000|2021-07-19 00:51:40|11951.9|11945.9|11951.9|11945.9|11951.9|11945.9|11951.8|11945.8|0
1626655910000|2021-07-19 00:51:50|11952.3|11946.3|11952.9|11946.9|11952.9|11946.9|11952.3|11946.3|0
1626655920000|2021-07-19 00:52:00|11952.8|11946.8|11951.9|11945.9|11952.9|11946.9|11951.9|11945.9|0
1626655930000|2021-07-19 00:52:10|11951.7|11945.7|11951.3|11945.3|11951.7|11945.7|11951.3|11945.3|0
1626655940000|2021-07-19 00:52:20|11951.1|11945.1|11950.9|11944.9|11951.1|11945.1|11950.9|11944.9|0
1626655950000|2021-07-19 00:52:30|11951.2|11945.2|11951.9|11945.9|11951.9|11945.9|11951.2|11945.2|0
1626655960000|2021-07-19 00:52:40|11952|11946|11952|11946|11952|11946|11952|11946|0
1626655970000|2021-07-19 00:52:50|11952.4|11946.4|11952|11946|11952.4|11946.4|11952|11946|0
1626655980000|2021-07-19 00:53:00|11951.9|11945.9|11953.1|11947.1|11953.1|11947.1|11951.9|11945.9|0
1626655990000|2021-07-19 00:53:10|11953.6|11947.6|11955.3|11949.3|11955.3|11949.3|11953.6|11947.6|0
1626656010000|2021-07-19 00:53:30|11955.8|11949.8|11955.3|11949.3|11955.8|11949.8|11955.3|11949.3|0
1626656030000|2021-07-19 00:53:50|11955.5|11949.5|11955.8|11949.8|11955.8|11949.8|11955.5|11949.5|0
1626656040000|2021-07-19 00:54:00|11955.7|11949.7|11956.3|11950.3|11956.4|11950.4|11955.7|11949.7|0
1626656050000|2021-07-19 00:54:10|11954.6|11948.6|11954.1|11948.1|11954.6|11948.6|11953|11947|0
1626656070000|2021-07-19 00:54:30|11954.2|11948.2|11954.2|11948.2|11954.2|11948.2|11954.2|11948.2|0
1626656080000|2021-07-19 00:54:40|11954.6|11948.6|11955.3|11949.3|11955.3|11949.3|11954.6|11948.6|0
1626656110000|2021-07-19 00:55:10|11954.9|11948.9|11954.3|11948.3|11954.9|11948.9|11954.3|11948.3|0
1626656120000|2021-07-19 00:55:20|11954.2|11948.2|11954.3|11948.3|11954.3|11948.3|11953.2|11947.2|0
1626656160000|2021-07-19 00:56:00|11954.2|11948.2|11953.2|11947.2|11954.3|11948.3|11953.2|11947.2|0
1626656170000|2021-07-19 00:56:10|11953.3|11947.3|11955.4|11949.4|11955.4|11949.4|11953.3|11947.3|0
1626656180000|2021-07-19 00:56:20|11955.6|11949.6|11956.5|11950.5|11956.5|11950.5|11955.6|11949.6|0
1626656190000|2021-07-19 00:56:30|11956.4|11950.4|11954.7|11948.7|11956.4|11950.4|11954.3|11948.3|0
1626656200000|2021-07-19 00:56:40|11955.4|11949.4|11954.8|11948.8|11955.4|11949.4|11954.8|11948.8|0
1626656210000|2021-07-19 00:56:50|11955|11949|11955.4|11949.4|11955.4|11949.4|11955|11949|0
1626656230000|2021-07-19 00:57:10|11955.3|11949.3|11954.3|11948.3|11955.3|11949.3|11954.3|11948.3|0
1626656250000|2021-07-19 00:57:30|11954.2|11948.2|11955.3|11949.3|11955.3|11949.3|11954.2|11948.2|0
1626656260000|2021-07-19 00:57:40|11955.4|11949.4|11954.4|11948.4|11955.4|11949.4|11954.4|11948.4|0
1626656270000|2021-07-19 00:57:50|11954.3|11948.3|11955.3|11949.3|11955.4|11949.4|11954.3|11948.3|0
1626656280000|2021-07-19 00:58:00|11955.4|11949.4|11954.3|11948.3|11955.4|11949.4|11954.3|11948.3|0
1626656320000|2021-07-19 00:58:40|11954.5|11948.5|11955.3|11949.3|11955.3|11949.3|11954.5|11948.5|0
1626656340000|2021-07-19 00:59:00|11955.4|11949.4|11955.4|11949.4|11955.4|11949.4|11955.4|11949.4|0
1626656350000|2021-07-19 00:59:10|11955.3|11949.3|11954.3|11948.3|11955.3|11949.3|11954.3|11948.3|0
1626656360000|2021-07-19 00:59:20|11954.2|11948.2|11954.2|11948.2|11954.2|11948.2|11954.2|11948.2|0
1626656390000|2021-07-19 00:59:50|11954.3|11948.3|11954.7|11948.7|11954.7|11948.7|11954.2|11948.2|0
1626656400000|2021-07-19 01:00:00|11954.8|11948.8|11955.3|11949.3|11955.3|11949.3|11954.8|11948.8|0
1626656410000|2021-07-19 01:00:10|11955.7|11949.7|11958.2|11952.2|11958.2|11952.2|11955.7|11949.7|0
1626656420000|2021-07-19 01:00:20|11958.6|11952.6|11957.4|11951.4|11958.6|11952.6|11957.4|11951.4|0
1626656430000|2021-07-19 01:00:30|11957|11951|11956.3|11950.3|11957|11951|11956.3|11950.3|0
1626656440000|2021-07-19 01:00:40|11956.5|11950.5|11955.2|11949.2|11957.4|11951.4|11955.2|11949.2|0
1626656450000|2021-07-19 01:00:50|11955.3|11949.3|11955.7|11949.7|11955.7|11949.7|11955.3|11949.3|0
1626656460000|2021-07-19 01:01:00|11955.9|11949.9|11956.3|11950.3|11956.4|11950.4|11955.2|11949.2|0
1626656470000|2021-07-19 01:01:10|11956.1|11950.1|11955.3|11949.3|11956.1|11950.1|11955.2|11949.2|0
1626656480000|2021-07-19 01:01:20|11955.2|11949.2|11956.3|11950.3|11956.3|11950.3|11955.2|11949.2|0
1626656510000|2021-07-19 01:01:50|11956.4|11950.4|11956.3|11950.3|11956.4|11950.4|11956.3|11950.3|0
1626656520000|2021-07-19 01:02:00|11956.4|11950.4|11956.3|11950.3|11956.4|11950.4|11956.3|11950.3|0
1626656530000|2021-07-19 01:02:10|11956|11950|11955.3|11949.3|11956|11950|11955.3|11949.3|0
1626656540000|2021-07-19 01:02:20|11955.7|11949.7|11957.5|11951.5|11957.5|11951.5|11955.7|11949.7|0
1626656550000|2021-07-19 01:02:30|11957.4|11951.4|11956.4|11950.4|11957.4|11951.4|11956.4|11950.4|0
1626656560000|2021-07-19 01:02:40|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|0
1626656570000|2021-07-19 01:02:50|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.3|11950.3|0
1626656580000|2021-07-19 01:03:00|11956.3|11950.3|11957.4|11951.4|11957.4|11951.4|11956.3|11950.3|0
1626656590000|2021-07-19 01:03:10|11957.2|11951.2|11956.8|11950.8|11957.2|11951.2|11956.8|11950.8|0
1626656600000|2021-07-19 01:03:20|11956.6|11950.6|11955.3|11949.3|11956.6|11950.6|11955.3|11949.3|0
1626656610000|2021-07-19 01:03:30|11955.7|11949.7|11956.4|11950.4|11956.4|11950.4|11955.7|11949.7|0
1626656620000|2021-07-19 01:03:40|11956.8|11950.8|11957.5|11951.5|11957.5|11951.5|11956.8|11950.8|0
1626656660000|2021-07-19 01:04:20|11957.6|11951.6|11958|11952|11958|11952|11957.6|11951.6|0
1626656670000|2021-07-19 01:04:30|11958.2|11952.2|11958.6|11952.6|11958.6|11952.6|11958.2|11952.2|0
1626656700000|2021-07-19 01:05:00|11959|11953|11959.7|11953.7|11959.7|11953.7|11959|11953|0
1626656710000|2021-07-19 01:05:10|11959.6|11953.6|11957.5|11951.5|11959.6|11953.6|11956.4|11950.4|0
1626656720000|2021-07-19 01:05:20|11957.6|11951.6|11958.7|11952.7|11958.7|11952.7|11957.6|11951.6|0
1626656740000|2021-07-19 01:05:40|11958.9|11952.9|11958.7|11952.7|11959.8|11953.8|11958.7|11952.7|0
1626656760000|2021-07-19 01:06:00|11958.8|11952.8|11958.8|11952.8|11959.3|11953.3|11958.8|11952.8|0
1626656770000|2021-07-19 01:06:10|11958.9|11952.9|11958.9|11952.9|11959.3|11953.3|11958.8|11952.8|0
1626656780000|2021-07-19 01:06:20|11959.3|11953.3|11960.5|11954.5|11961.1|11955.1|11959.3|11953.3|0
1626656790000|2021-07-19 01:06:30|11960.7|11954.7|11962.2|11956.2|11962.2|11956.2|11960.5|11954.5|0
1626656800000|2021-07-19 01:06:40|11962.1|11956.1|11963.2|11957.2|11963.2|11957.2|11962.1|11956.1|0
1626656810000|2021-07-19 01:06:50|11963.4|11957.4|11964.3|11958.3|11964.3|11958.3|11963.4|11957.4|0
1626656820000|2021-07-19 01:07:00|11964|11958|11963.8|11957.8|11964.4|11958.4|11963.3|11957.3|0
1626656840000|2021-07-19 01:07:20|11963.6|11957.6|11963.2|11957.2|11963.6|11957.6|11962.2|11956.2|0
1626656860000|2021-07-19 01:07:40|11963.3|11957.3|11964.3|11958.3|11964.3|11958.3|11963.3|11957.3|0
1626656870000|2021-07-19 01:07:50|11964.4|11958.4|11964.4|11958.4|11964.4|11958.4|11964.4|11958.4|0
1626656890000|2021-07-19 01:08:10|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|11964.3|11958.3|0
1626656900000|2021-07-19 01:08:20|11963.7|11957.7|11963.2|11957.2|11963.7|11957.7|11962.6|11956.6|0
1626656930000|2021-07-19 01:08:50|11963.3|11957.3|11963.8|11957.8|11963.8|11957.8|11963.3|11957.3|0
1626656940000|2021-07-19 01:09:00|11963.9|11957.9|11963.3|11957.3|11964.3|11958.3|11963.3|11957.3|0
1626656950000|2021-07-19 01:09:10|11963.2|11957.2|11962.2|11956.2|11963.2|11957.2|11962.2|11956.2|0
1626656970000|2021-07-19 01:09:30|11962.1|11956.1|11961.1|11955.1|11962.2|11956.2|11961.1|11955.1|0
1626656980000|2021-07-19 01:09:40|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|11962.1|11956.1|0
1626656990000|2021-07-19 01:09:50|11962.2|11956.2|11962.6|11956.6|11962.6|11956.6|11962.2|11956.2|0
1626657000000|2021-07-19 01:10:00|11962.1|11956.1|11962.2|11956.2|11962.2|11956.2|11962.1|11956.1|0
1626657010000|2021-07-19 01:10:10|11962.6|11956.6|11962.2|11956.2|11963.2|11957.2|11962.2|11956.2|0
1626657020000|2021-07-19 01:10:20|11962.1|11956.1|11962.2|11956.2|11962.2|11956.2|11961.5|11955.5|0
1626657030000|2021-07-19 01:10:30|11962.1|11956.1|11960|11954|11962.1|11956.1|11960|11954|0
1626657050000|2021-07-19 01:10:50|11960.1|11954.1|11961.2|11955.2|11961.2|11955.2|11960|11954|0
1626657060000|2021-07-19 01:11:00|11961.1|11955.1|11960.1|11954.1|11961.2|11955.2|11960.1|11954.1|0
1626657070000|2021-07-19 01:11:10|11960.5|11954.5|11961.2|11955.2|11961.2|11955.2|11960.5|11954.5|0
1626657080000|2021-07-19 01:11:20|11961.1|11955.1|11960|11954|11961.2|11955.2|11960|11954|0
1626657090000|2021-07-19 01:11:30|11960.1|11954.1|11960.1|11954.1|11960.1|11954.1|11960|11954|0
1626657100000|2021-07-19 01:11:40|11960|11954|11958.9|11952.9|11960|11954|11958.9|11952.9|0
1626657120000|2021-07-19 01:12:00|11958.8|11952.8|11958.8|11952.8|11958.8|11952.8|11958.8|11952.8|0
1626657130000|2021-07-19 01:12:10|11958.6|11952.6|11957.8|11951.8|11958.8|11952.8|11957.7|11951.7|0
1626657140000|2021-07-19 01:12:20|11957.7|11951.7|11956.7|11950.7|11957.7|11951.7|11956.7|11950.7|0
1626657150000|2021-07-19 01:12:30|11956.6|11950.6|11956.6|11950.6|11956.7|11950.7|11956|11950|0
1626657160000|2021-07-19 01:12:40|11956.4|11950.4|11956.6|11950.6|11956.6|11950.6|11956|11950|0
1626657170000|2021-07-19 01:12:50|11956.5|11950.5|11956.5|11950.5|11956.5|11950.5|11956.5|11950.5|0
1626657180000|2021-07-19 01:13:00|11955.5|11949.5|11956.5|11950.5|11956.5|11950.5|11955.5|11949.5|0
1626657190000|2021-07-19 01:13:10|11956.6|11950.6|11956.5|11950.5|11956.6|11950.6|11956.5|11950.5|0
1626657200000|2021-07-19 01:13:20|11956.2|11950.2|11955.5|11949.5|11956.2|11950.2|11955.5|11949.5|0
1626657220000|2021-07-19 01:13:40|11955.6|11949.6|11957.7|11951.7|11957.7|11951.7|11955.6|11949.6|0
1626657230000|2021-07-19 01:13:50|11957.4|11951.4|11956.7|11950.7|11957.4|11951.4|11956.7|11950.7|0
1626657280000|2021-07-19 01:14:40|11957.1|11951.1|11957.8|11951.8|11957.8|11951.8|11957.1|11951.1|0
1626657290000|2021-07-19 01:14:50|11957.9|11951.9|11958.9|11952.9|11958.9|11952.9|11957.9|11951.9|0
1626657300000|2021-07-19 01:15:00|11959.1|11953.1|11958.9|11952.9|11959.4|11953.4|11957.9|11951.9|0
1626657310000|2021-07-19 01:15:10|11959|11953|11960|11954|11961.1|11955.1|11959|11953|0
1626657320000|2021-07-19 01:15:20|11960.1|11954.1|11961.1|11955.1|11961.1|11955.1|11960.1|11954.1|0
1626657330000|2021-07-19 01:15:30|11961.2|11955.2|11962.2|11956.2|11962.7|11956.7|11961.2|11955.2|0
1626657340000|2021-07-19 01:15:40|11961.8|11955.8|11962.2|11956.2|11962.2|11956.2|11961.1|11955.1|0
1626657350000|2021-07-19 01:15:50|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1626657360000|2021-07-19 01:16:00|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1626657370000|2021-07-19 01:16:10|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1626657380000|2021-07-19 01:16:20|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11961.2|11955.2|0
1626657400000|2021-07-19 01:16:40|11962.8|11956.8|11963.4|11957.4|11963.4|11957.4|11962.8|11956.8|0
1626657410000|2021-07-19 01:16:50|11964.4|11958.4|11964.4|11958.4|11964.4|11958.4|11964.4|11958.4|0
1626657420000|2021-07-19 01:17:00|11963.8|11957.8|11962.3|11956.3|11963.8|11957.8|11962.3|11956.3|0
1626657450000|2021-07-19 01:17:30|11962.2|11956.2|11964.4|11958.4|11964.4|11958.4|11962.2|11956.2|0
1626657460000|2021-07-19 01:17:40|11963.8|11957.8|11963.9|11957.9|11963.9|11957.9|11963.8|11957.8|0
1626657470000|2021-07-19 01:17:50|11964|11958|11964.5|11958.5|11964.5|11958.5|11963.4|11957.4|0
1626657480000|2021-07-19 01:18:00|11964.1|11958.1|11964.5|11958.5|11964.5|11958.5|11963.4|11957.4|0
1626657490000|2021-07-19 01:18:10|11964.4|11958.4|11963.4|11957.4|11964.4|11958.4|11963.4|11957.4|0
1626657500000|2021-07-19 01:18:20|11963.5|11957.5|11963.4|11957.4|11964.5|11958.5|11963.4|11957.4|0
1626657510000|2021-07-19 01:18:30|11963.5|11957.5|11963.4|11957.4|11963.5|11957.5|11963.4|11957.4|0
1626657520000|2021-07-19 01:18:40|11963|11957|11962.3|11956.3|11963|11957|11962.3|11956.3|0
1626657530000|2021-07-19 01:18:50|11962.7|11956.7|11962.3|11956.3|11963.4|11957.4|11962.3|11956.3|0
1626657540000|2021-07-19 01:19:00|11962.7|11956.7|11963.4|11957.4|11963.4|11957.4|11962.7|11956.7|0
1626657550000|2021-07-19 01:19:10|11963|11957|11963.4|11957.4|11963.4|11957.4|11962.3|11956.3|0
1626657570000|2021-07-19 01:19:30|11963.5|11957.5|11964.5|11958.5|11964.5|11958.5|11963.5|11957.5|0
1626657590000|2021-07-19 01:19:50|11964.4|11958.4|11964.5|11958.5|11964.5|11958.5|11964.4|11958.4|0
1626657600000|2021-07-19 01:20:00|11964.7|11958.7|11964.5|11958.5|11965.6|11959.6|11964.4|11958.4|0
1626657610000|2021-07-19 01:20:10|11964.4|11958.4|11963.9|11957.9|11964.5|11958.5|11963.9|11957.9|0
1626657620000|2021-07-19 01:20:20|11963.7|11957.7|11963.4|11957.4|11963.7|11957.7|11963.4|11957.4|0
1626657630000|2021-07-19 01:20:30|11963.7|11957.7|11964.4|11958.4|11964.4|11958.4|11963.7|11957.7|0
1626657650000|2021-07-19 01:20:50|11964.3|11958.3|11964.3|11958.3|11964.4|11958.4|11964.3|11958.3|0
1626657660000|2021-07-19 01:21:00|11963.9|11957.9|11963.3|11957.3|11963.9|11957.9|11963.2|11957.2|0
1626657670000|2021-07-19 01:21:10|11963.2|11957.2|11963.2|11957.2|11963.3|11957.3|11963.2|11957.2|0
1626657680000|2021-07-19 01:21:20|11963.3|11957.3|11963.2|11957.2|11963.3|11957.3|11963.2|11957.2|0
1626657690000|2021-07-19 01:21:30|11962.8|11956.8|11962.2|11956.2|11962.8|11956.8|11962.1|11956.1|0
1626657710000|2021-07-19 01:21:50|11962.6|11956.6|11963.2|11957.2|11963.2|11957.2|11962.6|11956.6|0
1626657720000|2021-07-19 01:22:00|11963.3|11957.3|11963.3|11957.3|11963.3|11957.3|11963.2|11957.2|0
1626657730000|2021-07-19 01:22:10|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|11963.3|11957.3|0
1626657740000|2021-07-19 01:22:20|11963.7|11957.7|11964.5|11958.5|11964.5|11958.5|11963.7|11957.7|0
1626657750000|2021-07-19 01:22:30|11964.4|11958.4|11964.5|11958.5|11964.6|11958.6|11964.4|11958.4|0
1626657760000|2021-07-19 01:22:40|11964.6|11958.6|11963.4|11957.4|11964.6|11958.6|11963.4|11957.4|0
1626657770000|2021-07-19 01:22:50|11962.8|11956.8|11963.4|11957.4|11963.4|11957.4|11962.3|11956.3|0
1626657780000|2021-07-19 01:23:00|11962.8|11956.8|11962.7|11956.7|11962.8|11956.8|11962.3|11956.3|0
1626657790000|2021-07-19 01:23:10|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|0
1626657800000|2021-07-19 01:23:20|11963.5|11957.5|11963.9|11957.9|11963.9|11957.9|11963.5|11957.5|0
1626657820000|2021-07-19 01:23:40|11964.1|11958.1|11964.6|11958.6|11964.6|11958.6|11964.1|11958.1|0
1626657830000|2021-07-19 01:23:50|11965|11959|11965.7|11959.7|11965.7|11959.7|11965|11959|0
1626657840000|2021-07-19 01:24:00|11965.5|11959.5|11965.1|11959.1|11965.5|11959.5|11965.1|11959.1|0
1626657850000|2021-07-19 01:24:10|11965.3|11959.3|11965.1|11959.1|11965.7|11959.7|11965.1|11959.1|0
1626657860000|2021-07-19 01:24:20|11965|11959|11964.5|11958.5|11965|11959|11964.5|11958.5|0
1626657870000|2021-07-19 01:24:30|11964.6|11958.6|11963.4|11957.4|11964.6|11958.6|11963.4|11957.4|0
1626657890000|2021-07-19 01:24:50|11963.5|11957.5|11963.4|11957.4|11963.5|11957.5|11963.4|11957.4|0
1626657900000|2021-07-19 01:25:00|11963.2|11957.2|11963.5|11957.5|11963.5|11957.5|11962.4|11956.4|0
1626657910000|2021-07-19 01:25:10|11963.4|11957.4|11962.8|11956.8|11963.4|11957.4|11962.8|11956.8|0
1626657920000|2021-07-19 01:25:20|11962.6|11956.6|11962.3|11956.3|11962.6|11956.6|11962.3|11956.3|0
1626657950000|2021-07-19 01:25:50|11962.2|11956.2|11962.3|11956.3|11962.3|11956.3|11962.2|11956.2|0
1626657960000|2021-07-19 01:26:00|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1626657990000|2021-07-19 01:26:30|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|0
1626658000000|2021-07-19 01:26:40|11962.2|11956.2|11962.2|11956.2|11962.3|11956.3|11962.2|11956.2|0
1626658010000|2021-07-19 01:26:50|11962|11956|11961.1|11955.1|11962|11956|11961.1|11955.1|0
1626658020000|2021-07-19 01:27:00|11961.2|11955.2|11961.2|11955.2|11961.2|11955.2|11961.2|11955.2|0
1626658030000|2021-07-19 01:27:10|11961.1|11955.1|11960.1|11954.1|11961.1|11955.1|11960|11954|0
1626658040000|2021-07-19 01:27:20|11960|11954|11960|11954|11960|11954|11960|11954|0
1626658050000|2021-07-19 01:27:30|11960.1|11954.1|11961.2|11955.2|11961.2|11955.2|11960.1|11954.1|0
1626658060000|2021-07-19 01:27:40|11961.1|11955.1|11961.1|11955.1|11961.1|11955.1|11961.1|11955.1|0
1626658070000|2021-07-19 01:27:50|11960.1|11954.1|11960|11954|11960.1|11954.1|11960|11954|0
1626658090000|2021-07-19 01:28:10|11960.1|11954.1|11961.2|11955.2|11961.2|11955.2|11960.1|11954.1|0
1626658100000|2021-07-19 01:28:20|11961.4|11955.4|11961.7|11955.7|11961.7|11955.7|11961.4|11955.4|0
1626658110000|2021-07-19 01:28:30|11962.3|11956.3|11962.8|11956.8|11962.8|11956.8|11962.3|11956.3|0
1626658140000|2021-07-19 01:29:00|11963|11957|11962.8|11956.8|11963.4|11957.4|11962.8|11956.8|0
1626658150000|2021-07-19 01:29:10|11963|11957|11963.4|11957.4|11963.4|11957.4|11963|11957|0
1626658160000|2021-07-19 01:29:20|11963.2|11957.2|11963.4|11957.4|11963.4|11957.4|11962.8|11956.8|0
1626658180000|2021-07-19 01:29:40|11963.2|11957.2|11962.3|11956.3|11963.2|11957.2|11962.3|11956.3|0
1626658200000|2021-07-19 01:30:00|11962.7|11956.7|11962.3|11956.3|11963.4|11957.4|11962.3|11956.3|0
1626658220000|2021-07-19 01:30:20|11962.2|11956.2|11961.2|11955.2|11962.2|11956.2|11961.2|11955.2|0
1626658230000|2021-07-19 01:30:30|11961.1|11955.1|11960|11954|11961.2|11955.2|11960|11954|0
1626658240000|2021-07-19 01:30:40|11960.1|11954.1|11960.1|11954.1|11961.1|11955.1|11960.1|11954.1|0
1626658250000|2021-07-19 01:30:50|11960.5|11954.5|11961.1|11955.1|11961.2|11955.2|11960.5|11954.5|0
1626658260000|2021-07-19 01:31:00|11960|11954|11959|11953|11960.1|11954.1|11959|11953|0
1626658270000|2021-07-19 01:31:10|11959.4|11953.4|11960|11954|11960.1|11954.1|11959.4|11953.4|0
1626658300000|2021-07-19 01:31:40|11960.1|11954.1|11960.1|11954.1|11960.1|11954.1|11960.1|11954.1|0
1626658310000|2021-07-19 01:31:50|11960.5|11954.5|11959.9|11953.9|11961.1|11955.1|11959.9|11953.9|0
1626658320000|2021-07-19 01:32:00|11959.5|11953.5|11958.9|11952.9|11959.5|11953.5|11958.9|11952.9|0
1626658330000|2021-07-19 01:32:10|11958.8|11952.8|11959.9|11953.9|11959.9|11953.9|11958.8|11952.8|0
1626658340000|2021-07-19 01:32:20|11959.6|11953.6|11958.9|11952.9|11959.6|11953.6|11958.9|11952.9|0
1626658350000|2021-07-19 01:32:30|11959|11953|11960|11954|11960|11954|11959|11953|0
1626658360000|2021-07-19 01:32:40|11959.9|11953.9|11958.8|11952.8|11959.9|11953.9|11958.8|11952.8|0
1626658370000|2021-07-19 01:32:50|11958.7|11952.7|11958.2|11952.2|11958.8|11952.8|11957.8|11951.8|0
1626658380000|2021-07-19 01:33:00|11958|11952|11957.7|11951.7|11958.2|11952.2|11956.6|11950.6|0
1626658390000|2021-07-19 01:33:10|11957.9|11951.9|11957.7|11951.7|11958.2|11952.2|11957.7|11951.7|0
1626658400000|2021-07-19 01:33:20|11957.8|11951.8|11958.8|11952.8|11958.8|11952.8|11957.8|11951.8|0
1626658410000|2021-07-19 01:33:30|11959.2|11953.2|11959.9|11953.9|11959.9|11953.9|11959.2|11953.2|0
1626658420000|2021-07-19 01:33:40|11959.3|11953.3|11960.4|11954.4|11961|11955|11959.3|11953.3|0
1626658430000|2021-07-19 01:33:50|11960.6|11954.6|11960|11954|11961|11955|11959.9|11953.9|0
1626658440000|2021-07-19 01:34:00|11960.4|11954.4|11961.1|11955.1|11961.1|11955.1|11959.9|11953.9|0
1626658450000|2021-07-19 01:34:10|11961.3|11955.3|11961.1|11955.1|11962.2|11956.2|11961.1|11955.1|0
1626658460000|2021-07-19 01:34:20|11961|11955|11960|11954|11961|11955|11960|11954|0
1626658470000|2021-07-19 01:34:30|11959.8|11953.8|11960|11954|11960|11954|11958.9|11952.9|0
1626658480000|2021-07-19 01:34:40|11959.9|11953.9|11958.9|11952.9|11960|11954|11958.8|11952.8|0
1626658490000|2021-07-19 01:34:50|11958.8|11952.8|11957.8|11951.8|11958.8|11952.8|11957.8|11951.8|0
1626658500000|2021-07-19 01:35:00|11958.2|11952.2|11957.7|11951.7|11958.8|11952.8|11957.7|11951.7|0
1626658510000|2021-07-19 01:35:10|11957.8|11951.8|11958.8|11952.8|11958.8|11952.8|11957.8|11951.8|0
1626658520000|2021-07-19 01:35:20|11959|11953|11958.8|11952.8|11959.3|11953.3|11958.8|11952.8|0
1626658530000|2021-07-19 01:35:30|11959|11953|11958.8|11952.8|11959.3|11953.3|11958.8|11952.8|0
1626658540000|2021-07-19 01:35:40|11959|11953|11959.3|11953.3|11959.9|11953.9|11959|11953|0
1626658550000|2021-07-19 01:35:50|11959.5|11953.5|11958.8|11952.8|11959.9|11953.9|11958.8|11952.8|0
1626658560000|2021-07-19 01:36:00|11958.6|11952.6|11958.9|11952.9|11958.9|11952.9|11957.8|11951.8|0
1626658570000|2021-07-19 01:36:10|11958.8|11952.8|11957.8|11951.8|11958.8|11952.8|11957.8|11951.8|0
1626658600000|2021-07-19 01:36:40|11957.4|11951.4|11955.6|11949.6|11957.4|11951.4|11955.6|11949.6|0
1626658610000|2021-07-19 01:36:50|11955.5|11949.5|11954.9|11948.9|11955.5|11949.5|11954.5|11948.5|0
1626658620000|2021-07-19 01:37:00|11954.7|11948.7|11955.4|11949.4|11955.5|11949.5|11954.4|11948.4|0
1626658630000|2021-07-19 01:37:10|11955.3|11949.3|11955.3|11949.3|11955.4|11949.4|11955.3|11949.3|0
1626658640000|2021-07-19 01:37:20|11954.3|11948.3|11955.3|11949.3|11955.3|11949.3|11954.3|11948.3|0
1626658650000|2021-07-19 01:37:30|11955|11949|11955.4|11949.4|11955.4|11949.4|11954.3|11948.3|0
1626658660000|2021-07-19 01:37:40|11955.5|11949.5|11955.9|11949.9|11956.5|11950.5|11955.4|11949.4|0
1626658670000|2021-07-19 01:37:50|11956.1|11950.1|11956.6|11950.6|11956.6|11950.6|11955.9|11949.9|0
1626658680000|2021-07-19 01:38:00|11956.8|11950.8|11955.3|11949.3|11957|11951|11955.3|11949.3|0
1626658690000|2021-07-19 01:38:10|11955.4|11949.4|11955.3|11949.3|11955.4|11949.4|11955.3|11949.3|0
1626658710000|2021-07-19 01:38:30|11954.9|11948.9|11955.4|11949.4|11955.4|11949.4|11954.2|11948.2|0
1626658720000|2021-07-19 01:38:40|11955.3|11949.3|11955.3|11949.3|11955.4|11949.4|11954.3|11948.3|0
1626658730000|2021-07-19 01:38:50|11955.4|11949.4|11955.3|11949.3|11955.4|11949.4|11955.3|11949.3|0
1626658740000|2021-07-19 01:39:00|11955.1|11949.1|11956.4|11950.4|11956.4|11950.4|11954.2|11948.2|0
1626658750000|2021-07-19 01:39:10|11956.6|11950.6|11956.4|11950.4|11956.9|11950.9|11956.4|11950.4|0
1626658770000|2021-07-19 01:39:30|11956.8|11950.8|11956.9|11950.9|11956.9|11950.9|11956.8|11950.8|0
1626658780000|2021-07-19 01:39:40|11956.7|11950.7|11956.4|11950.4|11956.7|11950.7|11956.4|11950.4|0
1626658790000|2021-07-19 01:39:50|11956.6|11950.6|11955.7|11949.7|11956.8|11950.8|11955.7|11949.7|0
1626658800000|2021-07-19 01:40:00|11955.9|11949.9|11955.3|11949.3|11956.4|11950.4|11954.6|11948.6|0
1626658810000|2021-07-19 01:40:10|11955.1|11949.1|11955.3|11949.3|11955.3|11949.3|11954.7|11948.7|0
1626658820000|2021-07-19 01:40:20|11955.5|11949.5|11955.3|11949.3|11955.8|11949.8|11955.3|11949.3|0
1626658840000|2021-07-19 01:40:40|11955.5|11949.5|11956.4|11950.4|11956.4|11950.4|11955.5|11949.5|0
1626658850000|2021-07-19 01:40:50|11956.5|11950.5|11956.4|11950.4|11956.5|11950.5|11956.4|11950.4|0
1626658860000|2021-07-19 01:41:00|11956.5|11950.5|11956.4|11950.4|11956.5|11950.5|11956.4|11950.4|0
1626658880000|2021-07-19 01:41:20|11956.5|11950.5|11957.5|11951.5|11957.5|11951.5|11956.4|11950.4|0
1626658890000|2021-07-19 01:41:30|11957.6|11951.6|11956.5|11950.5|11957.6|11951.6|11956.5|11950.5|0
1626658900000|2021-07-19 01:41:40|11956.3|11950.3|11955.4|11949.4|11956.5|11950.5|11955.4|11949.4|0
1626658910000|2021-07-19 01:41:50|11955.6|11949.6|11955.4|11949.4|11956.5|11950.5|11955.4|11949.4|0
1626658920000|2021-07-19 01:42:00|11954.8|11948.8|11954.7|11948.7|11955.4|11949.4|11954.7|11948.7|0
1626658930000|2021-07-19 01:42:10|11954.6|11948.6|11954.3|11948.3|11955.4|11949.4|11954.3|11948.3|0
1626658940000|2021-07-19 01:42:20|11954.2|11948.2|11954.2|11948.2|11954.3|11948.3|11954.2|11948.2|0
1626658950000|2021-07-19 01:42:30|11953.1|11947.1|11953.1|11947.1|11953.1|11947.1|11953.1|11947.1|0
1626658960000|2021-07-19 01:42:40|11953.2|11947.2|11953.2|11947.2|11954.2|11948.2|11953.2|11947.2|0
1626658970000|2021-07-19 01:42:50|11953.1|11947.1|11953.1|11947.1|11953.1|11947.1|11952.6|11946.6|0
1626658980000|2021-07-19 01:43:00|11953.2|11947.2|11953.2|11947.2|11953.2|11947.2|11953.1|11947.1|0
1626658990000|2021-07-19 01:43:10|11952.6|11946.6|11952.2|11946.2|11952.6|11946.6|11952.1|11946.1|0
1626659000000|2021-07-19 01:43:20|11952.1|11946.1|11952.1|11946.1|11952.1|11946.1|11952.1|11946.1|0
1626659010000|2021-07-19 01:43:30|11952.5|11946.5|11953.2|11947.2|11953.2|11947.2|11952.5|11946.5|0
1626659030000|2021-07-19 01:43:50|11953.3|11947.3|11953.2|11947.2|11953.3|11947.3|11953.2|11947.2|0
1626659040000|2021-07-19 01:44:00|11953.1|11947.1|11953.1|11947.1|11953.2|11947.2|11953.1|11947.1|0
1626659050000|2021-07-19 01:44:10|11952.6|11946.6|11952.5|11946.5|11953.1|11947.1|11952|11946|0
1626659060000|2021-07-19 01:44:20|11952.6|11946.6|11954.2|11948.2|11954.2|11948.2|11952.6|11946.6|0
1626659070000|2021-07-19 01:44:30|11954|11948|11953.1|11947.1|11954|11948|11953|11947|0
1626659090000|2021-07-19 01:44:50|11953.5|11947.5|11953|11947|11954.2|11948.2|11952.4|11946.4|0
1626659100000|2021-07-19 01:45:00|11952|11946|11953|11947|11953|11947|11952|11946|0
1626659110000|2021-07-19 01:45:10|11953.1|11947.1|11953.5|11947.5|11954.2|11948.2|11953.1|11947.1|0
1626659120000|2021-07-19 01:45:20|11953.7|11947.7|11953|11947|11954.1|11948.1|11953|11947|0
1626659130000|2021-07-19 01:45:30|11952.8|11946.8|11951.9|11945.9|11953|11947|11951.9|11945.9|0
1626659140000|2021-07-19 01:45:40|11952.1|11946.1|11953|11947|11953|11947|11951.9|11945.9|0
1626659160000|2021-07-19 01:46:00|11952.9|11946.9|11954|11948|11954|11948|11952.9|11946.9|0
1626659170000|2021-07-19 01:46:10|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|0
1626659180000|2021-07-19 01:46:20|11954|11948|11954|11948|11954.1|11948.1|11954|11948|0
1626659190000|2021-07-19 01:46:30|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|0
1626659210000|2021-07-19 01:46:50|11953.7|11947.7|11954.1|11948.1|11954.1|11948.1|11953|11947|0
1626659220000|2021-07-19 01:47:00|11953.7|11947.7|11953|11947|11954|11948|11952.9|11946.9|0
1626659230000|2021-07-19 01:47:10|11953.4|11947.4|11954.1|11948.1|11954.1|11948.1|11953|11947|0
1626659260000|2021-07-19 01:47:40|11954|11948|11954.1|11948.1|11954.1|11948.1|11953|11947|0
1626659270000|2021-07-19 01:47:50|11954|11948|11954|11948|11954|11948|11954|11948|0
1626659280000|2021-07-19 01:48:00|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|11954|11948|0
1626659290000|2021-07-19 01:48:10|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|0
1626659300000|2021-07-19 01:48:20|11955.3|11949.3|11956.4|11950.4|11956.4|11950.4|11955.3|11949.3|0
1626659310000|2021-07-19 01:48:30|11956.3|11950.3|11956.4|11950.4|11956.4|11950.4|11956.3|11950.3|0
1626659330000|2021-07-19 01:48:50|11956.5|11950.5|11956.5|11950.5|11956.5|11950.5|11956.4|11950.4|0
1626659340000|2021-07-19 01:49:00|11956.4|11950.4|11957.5|11951.5|11957.5|11951.5|11956.4|11950.4|0
1626659350000|2021-07-19 01:49:10|11956.4|11950.4|11957.5|11951.5|11957.5|11951.5|11956.4|11950.4|0
1626659360000|2021-07-19 01:49:20|11957.7|11951.7|11958.6|11952.6|11958.7|11952.7|11957.7|11951.7|0
1626659370000|2021-07-19 01:49:30|11958.4|11952.4|11957.5|11951.5|11958.6|11952.6|11957.5|11951.5|0
1626659380000|2021-07-19 01:49:40|11957.1|11951.1|11956.4|11950.4|11957.1|11951.1|11956.4|11950.4|0
1626659390000|2021-07-19 01:49:50|11956.6|11950.6|11956.4|11950.4|11956.9|11950.9|11956.4|11950.4|0
1626659410000|2021-07-19 01:50:10|11956.6|11950.6|11956.4|11950.4|11957.5|11951.5|11956.4|11950.4|0
1626659420000|2021-07-19 01:50:20|11956.6|11950.6|11956.4|11950.4|11956.9|11950.9|11956.4|11950.4|0
1626659450000|2021-07-19 01:50:50|11956.8|11950.8|11957.5|11951.5|11957.5|11951.5|11956.8|11950.8|0
1626659460000|2021-07-19 01:51:00|11957.4|11951.4|11957.4|11951.4|11957.5|11951.5|11956.4|11950.4|0
1626659470000|2021-07-19 01:51:10|11957|11951|11956.4|11950.4|11957|11951|11956.4|11950.4|0
1626659480000|2021-07-19 01:51:20|11956.8|11950.8|11957.5|11951.5|11957.5|11951.5|11956.8|11950.8|0
1626659490000|2021-07-19 01:51:30|11957.4|11951.4|11957.4|11951.4|11957.5|11951.5|11957.4|11951.4|0
1626659500000|2021-07-19 01:51:40|11957|11951|11956.8|11950.8|11957|11951|11956.4|11950.4|0
1626659510000|2021-07-19 01:51:50|11957|11951|11956.4|11950.4|11957.4|11951.4|11956.4|11950.4|0
1626659560000|2021-07-19 01:52:40|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|0
1626659590000|2021-07-19 01:53:10|11957.3|11951.3|11956.9|11950.9|11957.3|11951.3|11956.9|11950.9|0
1626659600000|2021-07-19 01:53:20|11957.1|11951.1|11957.5|11951.5|11957.5|11951.5|11957.1|11951.1|0
1626659610000|2021-07-19 01:53:30|11957.6|11951.6|11957.6|11951.6|11957.6|11951.6|11957.5|11951.5|0
1626659620000|2021-07-19 01:53:40|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|0
1626659640000|2021-07-19 01:54:00|11957.4|11951.4|11958.5|11952.5|11958.5|11952.5|11957.4|11951.4|0
1626659650000|2021-07-19 01:54:10|11958.2|11952.2|11958.5|11952.5|11958.5|11952.5|11957.5|11951.5|0
1626659660000|2021-07-19 01:54:20|11958.2|11952.2|11958|11952|11958.2|11952.2|11957.5|11951.5|0
1626659670000|2021-07-19 01:54:30|11957.8|11951.8|11957.5|11951.5|11957.8|11951.8|11957.5|11951.5|0
1626659680000|2021-07-19 01:54:40|11957.4|11951.4|11957.4|11951.4|11957.5|11951.5|11956.8|11950.8|0
1626659690000|2021-07-19 01:54:50|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|0
1626659700000|2021-07-19 01:55:00|11957.4|11951.4|11956.9|11950.9|11957.5|11951.5|11956.4|11950.4|0
1626659710000|2021-07-19 01:55:10|11956.8|11950.8|11956.4|11950.4|11956.9|11950.9|11956.4|11950.4|0
1626659720000|2021-07-19 01:55:20|11956.8|11950.8|11956.4|11950.4|11957.5|11951.5|11956.4|11950.4|0
1626659730000|2021-07-19 01:55:30|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|0
1626659750000|2021-07-19 01:55:50|11955.3|11949.3|11955.2|11949.2|11955.3|11949.3|11955.2|11949.2|0
1626659760000|2021-07-19 01:56:00|11955.3|11949.3|11956.3|11950.3|11956.3|11950.3|11955.3|11949.3|0
1626659780000|2021-07-19 01:56:20|11956.2|11950.2|11955.6|11949.6|11956.2|11950.2|11955.6|11949.6|0
1626659790000|2021-07-19 01:56:30|11955.4|11949.4|11955.1|11949.1|11955.4|11949.4|11955.1|11949.1|0
1626659810000|2021-07-19 01:56:50|11955.2|11949.2|11956.2|11950.2|11956.2|11950.2|11955.1|11949.1|0
1626659820000|2021-07-19 01:57:00|11956.3|11950.3|11956.7|11950.7|11956.7|11950.7|11956.3|11950.3|0
1626659830000|2021-07-19 01:57:10|11956.5|11950.5|11956.3|11950.3|11956.5|11950.5|11956.2|11950.2|0
1626659840000|2021-07-19 01:57:20|11956.2|11950.2|11956.3|11950.3|11956.3|11950.3|11956.2|11950.2|0
1626659850000|2021-07-19 01:57:30|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1626659860000|2021-07-19 01:57:40|11956.3|11950.3|11956.3|11950.3|11956.7|11950.7|11956.3|11950.3|0
1626659870000|2021-07-19 01:57:50|11956.4|11950.4|11956.3|11950.3|11956.7|11950.7|11956.3|11950.3|0
1626659880000|2021-07-19 01:58:00|11956.2|11950.2|11956.2|11950.2|11956.3|11950.3|11956.2|11950.2|0
1626659890000|2021-07-19 01:58:10|11955.8|11949.8|11955.1|11949.1|11955.8|11949.8|11955.1|11949.1|0
1626659900000|2021-07-19 01:58:20|11955.2|11949.2|11956.2|11950.2|11956.2|11950.2|11955.2|11949.2|0
1626659910000|2021-07-19 01:58:30|11956.1|11950.1|11955.6|11949.6|11956.1|11950.1|11955.1|11949.1|0
1626659920000|2021-07-19 01:58:40|11955.4|11949.4|11956.2|11950.2|11956.2|11950.2|11955.1|11949.1|0
1626659940000|2021-07-19 01:59:00|11956.1|11950.1|11956.2|11950.2|11956.2|11950.2|11956.1|11950.1|0
1626659980000|2021-07-19 01:59:40|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|11956.1|11950.1|0
1626659990000|2021-07-19 01:59:50|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1626660000000|2021-07-19 02:00:00|11956.1|11950.1|11955.3|11949.3|11956.2|11950.2|11954.2|11948.2|0
1626660010000|2021-07-19 02:00:10|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|0
1626660020000|2021-07-19 02:00:20|11955|11949|11954.1|11948.1|11955.2|11949.2|11954.1|11948.1|0
1626660030000|2021-07-19 02:00:30|11954.3|11948.3|11954.1|11948.1|11954.6|11948.6|11954.1|11948.1|0
1626660050000|2021-07-19 02:00:50|11954.5|11948.5|11955.1|11949.1|11955.2|11949.2|11954.5|11948.5|0
1626660060000|2021-07-19 02:01:00|11955.2|11949.2|11954.5|11948.5|11955.2|11949.2|11954.1|11948.1|0
1626660070000|2021-07-19 02:01:10|11954.3|11948.3|11954.1|11948.1|11954.5|11948.5|11954.1|11948.1|0
1626660090000|2021-07-19 02:01:30|11953.7|11947.7|11953|11947|11953.7|11947.7|11953|11947|0
1626660100000|2021-07-19 02:01:40|11953.2|11947.2|11953.5|11947.5|11954.1|11948.1|11953|11947|0
1626660110000|2021-07-19 02:01:50|11953.7|11947.7|11953.6|11947.6|11954.1|11948.1|11953.1|11947.1|0
1626660120000|2021-07-19 02:02:00|11953.8|11947.8|11954.2|11948.2|11954.2|11948.2|11953.8|11947.8|0
1626660130000|2021-07-19 02:02:10|11954.5|11948.5|11954.2|11948.2|11954.7|11948.7|11954.2|11948.2|0
1626660140000|2021-07-19 02:02:20|11954.4|11948.4|11954.3|11948.3|11955.3|11949.3|11954.3|11948.3|0
1626660150000|2021-07-19 02:02:30|11954.2|11948.2|11953.6|11947.6|11954.3|11948.3|11953.6|11947.6|0
1626660160000|2021-07-19 02:02:40|11953.8|11947.8|11954.2|11948.2|11954.2|11948.2|11953.8|11947.8|0
1626660170000|2021-07-19 02:02:50|11954.3|11948.3|11954.3|11948.3|11954.3|11948.3|11954.3|11948.3|0
1626660180000|2021-07-19 02:03:00|11954.2|11948.2|11955.4|11949.4|11955.4|11949.4|11954.2|11948.2|0
1626660190000|2021-07-19 02:03:10|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1626660200000|2021-07-19 02:03:20|11956.1|11950.1|11955.9|11949.9|11956.6|11950.6|11955.9|11949.9|0
1626660210000|2021-07-19 02:03:30|11955.7|11949.7|11955.4|11949.4|11955.7|11949.7|11955.4|11949.4|0
1626660220000|2021-07-19 02:03:40|11955.5|11949.5|11955.9|11949.9|11956.6|11950.6|11955.5|11949.5|0
1626660230000|2021-07-19 02:03:50|11955.7|11949.7|11955.5|11949.5|11955.7|11949.7|11955.5|11949.5|0
1626660240000|2021-07-19 02:04:00|11955.7|11949.7|11955.4|11949.4|11955.9|11949.9|11955.4|11949.4|0
1626660250000|2021-07-19 02:04:10|11955.8|11949.8|11956.4|11950.4|11956.5|11950.5|11955.8|11949.8|0
1626660260000|2021-07-19 02:04:20|11956.1|11950.1|11955.3|11949.3|11956.1|11950.1|11955.3|11949.3|0
1626660270000|2021-07-19 02:04:30|11955.4|11949.4|11955.4|11949.4|11955.4|11949.4|11955.4|11949.4|0
1626660280000|2021-07-19 02:04:40|11955.8|11949.8|11956.4|11950.4|11956.4|11950.4|11955.8|11949.8|0
1626660300000|2021-07-19 02:05:00|11956.5|11950.5|11956.5|11950.5|11956.5|11950.5|11956.5|11950.5|0
1626660310000|2021-07-19 02:05:10|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1626660320000|2021-07-19 02:05:20|11956|11950|11954.7|11948.7|11956|11950|11954.7|11948.7|0
1626660330000|2021-07-19 02:05:30|11954.5|11948.5|11954.3|11948.3|11955.3|11949.3|11954.2|11948.2|0
1626660340000|2021-07-19 02:05:40|11954.6|11948.6|11954.7|11948.7|11955.3|11949.3|11954.6|11948.6|0
1626660350000|2021-07-19 02:05:50|11954.5|11948.5|11954.2|11948.2|11954.5|11948.5|11954.2|11948.2|0
1626660360000|2021-07-19 02:06:00|11954.3|11948.3|11954.2|11948.2|11954.7|11948.7|11954.2|11948.2|0
1626660380000|2021-07-19 02:06:20|11954.4|11948.4|11954.7|11948.7|11954.7|11948.7|11954.4|11948.4|0
1626660390000|2021-07-19 02:06:30|11954.5|11948.5|11954.3|11948.3|11954.5|11948.5|11954.2|11948.2|0
1626660420000|2021-07-19 02:07:00|11954.2|11948.2|11954.2|11948.2|11954.3|11948.3|11953.2|11947.2|0
1626660430000|2021-07-19 02:07:10|11954.3|11948.3|11954.3|11948.3|11954.3|11948.3|11954.3|11948.3|0
1626660440000|2021-07-19 02:07:20|11954.4|11948.4|11955.4|11949.4|11955.4|11949.4|11954.4|11948.4|0
1626660450000|2021-07-19 02:07:30|11955.5|11949.5|11955.5|11949.5|11955.5|11949.5|11955.5|11949.5|0
1626660460000|2021-07-19 02:07:40|11955.3|11949.3|11954.4|11948.4|11955.3|11949.3|11954.4|11948.4|0
1626660470000|2021-07-19 02:07:50|11954.2|11948.2|11953.3|11947.3|11954.2|11948.2|11953.3|11947.3|0
1626660480000|2021-07-19 02:08:00|11953.2|11947.2|11952.6|11946.6|11953.3|11947.3|11952.2|11946.2|0
1626660490000|2021-07-19 02:08:10|11952.8|11946.8|11952.6|11946.6|11953.2|11947.2|11952.6|11946.6|0
1626660500000|2021-07-19 02:08:20|11952.8|11946.8|11953.9|11947.9|11954.3|11948.3|11952.8|11946.8|0
1626660510000|2021-07-19 02:08:30|11954.3|11948.3|11953.2|11947.2|11954.3|11948.3|11953.2|11947.2|0
1626660520000|2021-07-19 02:08:40|11952.6|11946.6|11953.2|11947.2|11953.2|11947.2|11952.6|11946.6|0
1626660530000|2021-07-19 02:08:50|11953|11947|11952.1|11946.1|11953|11947|11952.1|11946.1|0
1626660540000|2021-07-19 02:09:00|11952.5|11946.5|11952.4|11946.4|11953.1|11947.1|11952.1|11946.1|0
1626660550000|2021-07-19 02:09:10|11952|11946|11953.1|11947.1|11953.1|11947.1|11952|11946|0
1626660560000|2021-07-19 02:09:20|11952.9|11946.9|11952.5|11946.5|11952.9|11946.9|11952.5|11946.5|0
1626660590000|2021-07-19 02:09:50|11952.4|11946.4|11952|11946|11952.4|11946.4|11952|11946|0
1626660600000|2021-07-19 02:10:00|11952.1|11946.1|11952.1|11946.1|11952.1|11946.1|11952|11946|0
1626660630000|2021-07-19 02:10:30|11951.7|11945.7|11951|11945|11951.7|11945.7|11951|11945|0
1626660640000|2021-07-19 02:10:40|11951.2|11945.2|11951|11945|11951.4|11945.4|11951|11945|0
1626660650000|2021-07-19 02:10:50|11950.9|11944.9|11950.9|11944.9|11951|11945|11950.9|11944.9|0
1626660660000|2021-07-19 02:11:00|11950.4|11944.4|11951.4|11945.4|11951.4|11945.4|11950.4|11944.4|0
1626660670000|2021-07-19 02:11:10|11951.6|11945.6|11952|11946|11952|11946|11950.9|11944.9|0
1626660680000|2021-07-19 02:11:20|11951.8|11945.8|11952|11946|11952.1|11946.1|11951|11945|0
1626660690000|2021-07-19 02:11:30|11952.1|11946.1|11952.1|11946.1|11952.1|11946.1|11952|11946|0
1626660710000|2021-07-19 02:11:50|11952.5|11946.5|11953.2|11947.2|11953.2|11947.2|11952.1|11946.1|0
1626660740000|2021-07-19 02:12:20|11953.3|11947.3|11954.3|11948.3|11954.3|11948.3|11953.3|11947.3|0
1626660750000|2021-07-19 02:12:30|11953.9|11947.9|11953.2|11947.2|11953.9|11947.9|11953.2|11947.2|0
1626660760000|2021-07-19 02:12:40|11953.3|11947.3|11953.2|11947.2|11953.3|11947.3|11953.2|11947.2|0
1626660770000|2021-07-19 02:12:50|11953.3|11947.3|11953.3|11947.3|11953.3|11947.3|11953.2|11947.2|0
1626660780000|2021-07-19 02:13:00|11953.2|11947.2|11953.2|11947.2|11953.2|11947.2|11953.2|11947.2|0
1626660790000|2021-07-19 02:13:10|11953.3|11947.3|11954.4|11948.4|11954.4|11948.4|11953.3|11947.3|0
1626660840000|2021-07-19 02:14:00|11954.8|11948.8|11955.6|11949.6|11956.6|11950.6|11954.8|11948.8|0
1626660850000|2021-07-19 02:14:10|11956|11950|11956.7|11950.7|11956.7|11950.7|11956|11950|0
1626660860000|2021-07-19 02:14:20|11956.5|11950.5|11956.7|11950.7|11956.7|11950.7|11956.1|11950.1|0
1626660890000|2021-07-19 02:14:50|11957|11951|11956.7|11950.7|11957.7|11951.7|11956.7|11950.7|0
1626660900000|2021-07-19 02:15:00|11956.5|11950.5|11955.6|11949.6|11956.6|11950.6|11955.6|11949.6|0
1626660910000|2021-07-19 02:15:10|11955.2|11949.2|11954.4|11948.4|11955.2|11949.2|11954.4|11948.4|0
1626660920000|2021-07-19 02:15:20|11954.5|11948.5|11954.5|11948.5|11954.5|11948.5|11954.5|11948.5|0
1626660940000|2021-07-19 02:15:40|11954.4|11948.4|11954.4|11948.4|11954.4|11948.4|11954.4|11948.4|0
1626660950000|2021-07-19 02:15:50|11954.5|11948.5|11954.5|11948.5|11954.5|11948.5|11954.5|11948.5|0
1626660960000|2021-07-19 02:16:00|11954.4|11948.4|11953.8|11947.8|11954.4|11948.4|11953.8|11947.8|0
1626660970000|2021-07-19 02:16:10|11953.7|11947.7|11953.3|11947.3|11953.7|11947.7|11953.3|11947.3|0
1626660990000|2021-07-19 02:16:30|11952.2|11946.2|11952.2|11946.2|11952.2|11946.2|11952.2|11946.2|0
1626661020000|2021-07-19 02:17:00|11952.6|11946.6|11952.2|11946.2|11953.3|11947.3|11952.2|11946.2|0
1626661040000|2021-07-19 02:17:20|11951.8|11945.8|11951.2|11945.2|11951.8|11945.8|11951.2|11945.2|0
1626661050000|2021-07-19 02:17:30|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|0
1626661070000|2021-07-19 02:17:50|11951|11945|11952.1|11946.1|11952.1|11946.1|11950.4|11944.4|0
1626661080000|2021-07-19 02:18:00|11952.2|11946.2|11953.3|11947.3|11953.3|11947.3|11952.2|11946.2|0
1626661090000|2021-07-19 02:18:10|11953.1|11947.1|11952.2|11946.2|11953.1|11947.1|11952.2|11946.2|0
1626661110000|2021-07-19 02:18:30|11952|11946|11951.2|11945.2|11952|11946|11951.2|11945.2|0
1626661130000|2021-07-19 02:18:50|11951.4|11945.4|11952.2|11946.2|11952.2|11946.2|11951.4|11945.4|0
1626661150000|2021-07-19 02:19:10|11952.3|11946.3|11952.2|11946.2|11952.3|11946.3|11952.2|11946.2|0
1626661160000|2021-07-19 02:19:20|11952.3|11946.3|11952.3|11946.3|11952.3|11946.3|11952.2|11946.2|0
1626661170000|2021-07-19 02:19:30|11952.2|11946.2|11951.2|11945.2|11952.2|11946.2|11951.2|11945.2|0
1626661180000|2021-07-19 02:19:40|11951.3|11945.3|11952.2|11946.2|11952.3|11946.3|11951.3|11945.3|0
1626661200000|2021-07-19 02:20:00|11952|11946|11951.7|11945.7|11952|11946|11951.6|11945.6|0
1626661210000|2021-07-19 02:20:10|11951.5|11945.5|11951.2|11945.2|11951.5|11945.5|11951.2|11945.2|0
1626661220000|2021-07-19 02:20:20|11951.1|11945.1|11951.2|11945.2|11951.2|11945.2|11951.1|11945.1|0
1626661230000|2021-07-19 02:20:30|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|0
1626661240000|2021-07-19 02:20:40|11951.2|11945.2|11952.2|11946.2|11952.2|11946.2|11951.2|11945.2|0
1626661250000|2021-07-19 02:20:50|11952.4|11946.4|11952.2|11946.2|11952.7|11946.7|11952.2|11946.2|0
1626661270000|2021-07-19 02:21:10|11952.3|11946.3|11951.7|11945.7|11952.3|11946.3|11951.7|11945.7|0
1626661280000|2021-07-19 02:21:20|11951.6|11945.6|11951.2|11945.2|11951.6|11945.6|11951.2|11945.2|0
1626661290000|2021-07-19 02:21:30|11952.3|11946.3|11952.4|11946.4|11952.4|11946.4|11952.3|11946.3|0
1626661300000|2021-07-19 02:21:40|11952.8|11946.8|11953.4|11947.4|11953.9|11947.9|11952.8|11946.8|0
1626661310000|2021-07-19 02:21:50|11953.5|11947.5|11953.5|11947.5|11953.9|11947.9|11953.5|11947.5|0
1626661320000|2021-07-19 02:22:00|11954.5|11948.5|11955.6|11949.6|11955.7|11949.7|11954.5|11948.5|0
1626661330000|2021-07-19 02:22:10|11955.7|11949.7|11956.8|11950.8|11956.8|11950.8|11955.7|11949.7|0
1626661340000|2021-07-19 02:22:20|11956.4|11950.4|11955.7|11949.7|11956.8|11950.8|11955.7|11949.7|0
1626661350000|2021-07-19 02:22:30|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626661360000|2021-07-19 02:22:40|11956.1|11950.1|11956.8|11950.8|11956.8|11950.8|11956.1|11950.1|0
1626661380000|2021-07-19 02:23:00|11956.4|11950.4|11956.8|11950.8|11956.8|11950.8|11955.7|11949.7|0
1626661410000|2021-07-19 02:23:30|11957.2|11951.2|11956.8|11950.8|11957.9|11951.9|11956.8|11950.8|0
1626661420000|2021-07-19 02:23:40|11956.9|11950.9|11958|11952|11958|11952|11956.9|11950.9|0
1626661430000|2021-07-19 02:23:50|11957.8|11951.8|11956.9|11950.9|11957.8|11951.8|11956.9|11950.9|0
1626661440000|2021-07-19 02:24:00|11957|11951|11960.2|11954.2|11960.2|11954.2|11957|11951|0
1626661450000|2021-07-19 02:24:10|11960.1|11954.1|11960.2|11954.2|11961.3|11955.3|11960.1|11954.1|0
1626661460000|2021-07-19 02:24:20|11960|11954|11961.2|11955.2|11961.3|11955.3|11959.6|11953.6|0
1626661470000|2021-07-19 02:24:30|11960.2|11954.2|11959.6|11953.6|11960.2|11954.2|11959.6|11953.6|0
1626661480000|2021-07-19 02:24:40|11959.4|11953.4|11959.6|11953.6|11960.2|11954.2|11959.1|11953.1|0
1626661490000|2021-07-19 02:24:50|11959.4|11953.4|11959.1|11953.1|11959.4|11953.4|11959.1|11953.1|0
1626661500000|2021-07-19 02:25:00|11958.7|11952.7|11958|11952|11958.7|11952.7|11958|11952|0
1626661520000|2021-07-19 02:25:20|11957.8|11951.8|11956.9|11950.9|11957.8|11951.8|11956.9|11950.9|0
1626661530000|2021-07-19 02:25:30|11957.3|11951.3|11958|11952|11958|11952|11957.3|11951.3|0
1626661560000|2021-07-19 02:26:00|11958.1|11952.1|11959.2|11953.2|11959.2|11953.2|11958.1|11952.1|0
1626661570000|2021-07-19 02:26:10|11959.1|11953.1|11959.2|11953.2|11959.2|11953.2|11959.1|11953.1|0
1626661580000|2021-07-19 02:26:20|11959.1|11953.1|11959.1|11953.1|11959.2|11953.2|11959.1|11953.1|0
1626661590000|2021-07-19 02:26:30|11958.9|11952.9|11958|11952|11959.1|11953.1|11958|11952|0
1626661600000|2021-07-19 02:26:40|11958.1|11952.1|11959.1|11953.1|11959.1|11953.1|11958.1|11952.1|0
1626661610000|2021-07-19 02:26:50|11959.2|11953.2|11959.1|11953.1|11959.2|11953.2|11959.1|11953.1|0
1626661620000|2021-07-19 02:27:00|11958.7|11952.7|11959.1|11953.1|11959.1|11953.1|11958|11952|0
1626661640000|2021-07-19 02:27:20|11959.3|11953.3|11959.5|11953.5|11960.1|11954.1|11959.3|11953.3|0
1626661650000|2021-07-19 02:27:30|11959.7|11953.7|11959.1|11953.1|11960.1|11954.1|11959.1|11953.1|0
1626661680000|2021-07-19 02:28:00|11958.5|11952.5|11959.6|11953.6|11959.6|11953.6|11958|11952|0
1626661690000|2021-07-19 02:28:10|11959.4|11953.4|11960.2|11954.2|11960.2|11954.2|11959.1|11953.1|0
1626661700000|2021-07-19 02:28:20|11960.6|11954.6|11961.2|11955.2|11961.2|11955.2|11960.6|11954.6|0
1626661720000|2021-07-19 02:28:40|11960.9|11954.9|11960.2|11954.2|11960.9|11954.9|11960.2|11954.2|0
1626661730000|2021-07-19 02:28:50|11960.6|11954.6|11961.3|11955.3|11961.3|11955.3|11960.6|11954.6|0
1626661740000|2021-07-19 02:29:00|11961.2|11955.2|11961.3|11955.3|11961.3|11955.3|11961.2|11955.2|0
1626661750000|2021-07-19 02:29:10|11961.2|11955.2|11961.2|11955.2|11961.2|11955.2|11961.2|11955.2|0
1626661760000|2021-07-19 02:29:20|11960.8|11954.8|11960.2|11954.2|11960.8|11954.8|11960.2|11954.2|0
1626661770000|2021-07-19 02:29:30|11960.1|11954.1|11960.2|11954.2|11960.2|11954.2|11959.5|11953.5|0
1626661780000|2021-07-19 02:29:40|11960.1|11954.1|11960.2|11954.2|11960.2|11954.2|11960.1|11954.1|0
1626661790000|2021-07-19 02:29:50|11960.6|11954.6|11960.2|11954.2|11961.2|11955.2|11960.2|11954.2|0
1626661800000|2021-07-19 02:30:00|11960.5|11954.5|11960.1|11954.1|11961.2|11955.2|11960.1|11954.1|0
1626661810000|2021-07-19 02:30:10|11959.5|11953.5|11959|11953|11959.5|11953.5|11959|11953|0
1626661820000|2021-07-19 02:30:20|11957.9|11951.9|11957.9|11951.9|11957.9|11951.9|11957.9|11951.9|0
1626661840000|2021-07-19 02:30:40|11956.8|11950.8|11956.9|11950.9|11956.9|11950.9|11956.8|11950.8|0
1626661850000|2021-07-19 02:30:50|11957.3|11951.3|11957.9|11951.9|11958|11952|11957.3|11951.3|0
1626661860000|2021-07-19 02:31:00|11957.6|11951.6|11958|11952|11958|11952|11956.9|11950.9|0
1626661870000|2021-07-19 02:31:10|11958.4|11952.4|11959.1|11953.1|11959.1|11953.1|11958.4|11952.4|0
1626661880000|2021-07-19 02:31:20|11959|11953|11958|11952|11959|11953|11957.9|11951.9|0
1626661890000|2021-07-19 02:31:30|11957.6|11951.6|11958|11952|11958|11952|11956.9|11950.9|0
1626661920000|2021-07-19 02:32:00|11958.1|11952.1|11958|11952|11959.1|11953.1|11958|11952|0
1626661930000|2021-07-19 02:32:10|11958.1|11952.1|11958.1|11952.1|11959.1|11953.1|11958.1|11952.1|0
1626661950000|2021-07-19 02:32:30|11958|11952|11957|11951|11958|11952|11957|11951|0
1626661960000|2021-07-19 02:32:40|11956.9|11950.9|11957|11951|11957|11951|11956.9|11950.9|0
1626661980000|2021-07-19 02:33:00|11956.9|11950.9|11957.1|11951.1|11958.1|11952.1|11956.9|11950.9|0
1626662000000|2021-07-19 02:33:20|11958.1|11952.1|11957.1|11951.1|11958.1|11952.1|11957.1|11951.1|0
1626662040000|2021-07-19 02:34:00|11957|11951|11957|11951|11957|11951|11957|11951|0
1626662060000|2021-07-19 02:34:20|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|0
1626662080000|2021-07-19 02:34:40|11957|11951|11957|11951|11957.1|11951.1|11957|11951|0
1626662100000|2021-07-19 02:35:00|11956|11950|11954.9|11948.9|11956|11950|11954.9|11948.9|0
1626662110000|2021-07-19 02:35:10|11954.8|11948.8|11955.9|11949.9|11955.9|11949.9|11954.8|11948.8|0
1626662120000|2021-07-19 02:35:20|11955.3|11949.3|11955.3|11949.3|11955.3|11949.3|11955.3|11949.3|0
1626662130000|2021-07-19 02:35:30|11955.1|11949.1|11955.9|11949.9|11955.9|11949.9|11954.8|11948.8|0
1626662160000|2021-07-19 02:36:00|11955.5|11949.5|11955.9|11949.9|11955.9|11949.9|11954.8|11948.8|0
1626662170000|2021-07-19 02:36:10|11956.3|11950.3|11956.9|11950.9|11957|11951|11956.3|11950.3|0
1626662180000|2021-07-19 02:36:20|11957|11951|11957|11951|11957|11951|11957|11951|0
1626662190000|2021-07-19 02:36:30|11957.1|11951.1|11957|11951|11957.1|11951.1|11957|11951|0
1626662200000|2021-07-19 02:36:40|11957.1|11951.1|11957.5|11951.5|11958.1|11952.1|11957|11951|0
1626662210000|2021-07-19 02:36:50|11957.3|11951.3|11957.1|11951.1|11957.3|11951.3|11957|11951|0
1626662220000|2021-07-19 02:37:00|11957|11951|11957|11951|11957.1|11951.1|11957|11951|0
1626662240000|2021-07-19 02:37:20|11957.1|11951.1|11958.1|11952.1|11958.1|11952.1|11957.1|11951.1|0
1626662250000|2021-07-19 02:37:30|11958.5|11952.5|11959.2|11953.2|11959.2|11953.2|11958.5|11952.5|0
1626662270000|2021-07-19 02:37:50|11959.3|11953.3|11959.2|11953.2|11959.3|11953.3|11959.2|11953.2|0
1626662280000|2021-07-19 02:38:00|11959|11953|11958.1|11952.1|11959|11953|11958.1|11952.1|0
1626662290000|2021-07-19 02:38:10|11957.7|11951.7|11957.1|11951.1|11957.7|11951.7|11957.1|11951.1|0
1626662300000|2021-07-19 02:38:20|11957.2|11951.2|11957.5|11951.5|11957.6|11951.6|11957.2|11951.2|0
1626662310000|2021-07-19 02:38:30|11957.7|11951.7|11957.1|11951.1|11958.1|11952.1|11957.1|11951.1|0
1626662320000|2021-07-19 02:38:40|11957.6|11951.6|11958.1|11952.1|11958.1|11952.1|11957.6|11951.6|0
1626662390000|2021-07-19 02:39:50|11957.7|11951.7|11957|11951|11957.7|11951.7|11957|11951|0
1626662400000|2021-07-19 02:40:00|11957.1|11951.1|11956|11950|11957.1|11951.1|11956|11950|0
1626662410000|2021-07-19 02:40:10|11956.4|11950.4|11957.1|11951.1|11957.1|11951.1|11956.4|11950.4|0
1626662430000|2021-07-19 02:40:30|11957|11951|11957|11951|11957|11951|11957|11951|0
1626662440000|2021-07-19 02:40:40|11957.1|11951.1|11958.1|11952.1|11958.1|11952.1|11957.1|11951.1|0
1626662450000|2021-07-19 02:40:50|11958|11952|11957.1|11951.1|11958|11952|11957.1|11951.1|0
1626662460000|2021-07-19 02:41:00|11957|11951|11955.9|11949.9|11957|11951|11955.9|11949.9|0
1626662490000|2021-07-19 02:41:30|11955.8|11949.8|11954.8|11948.8|11955.8|11949.8|11954.8|11948.8|0
1626662510000|2021-07-19 02:41:50|11954.7|11948.7|11953.6|11947.6|11954.8|11948.8|11953.6|11947.6|0
1626662520000|2021-07-19 02:42:00|11953.7|11947.7|11953.6|11947.6|11953.7|11947.7|11953.6|11947.6|0
1626662530000|2021-07-19 02:42:10|11953.7|11947.7|11954.7|11948.7|11954.7|11948.7|11953.6|11947.6|0
1626662590000|2021-07-19 02:43:10|11954.8|11948.8|11954.8|11948.8|11954.8|11948.8|11954.8|11948.8|0
1626662600000|2021-07-19 02:43:20|11954.7|11948.7|11956.9|11950.9|11956.9|11950.9|11954.7|11948.7|0
1626662620000|2021-07-19 02:43:40|11956.5|11950.5|11955.9|11949.9|11956.5|11950.5|11955.9|11949.9|0
1626662630000|2021-07-19 02:43:50|11956.3|11950.3|11956.9|11950.9|11956.9|11950.9|11956.3|11950.3|0
1626662640000|2021-07-19 02:44:00|11957|11951|11957|11951|11957|11951|11957|11951|0
1626662650000|2021-07-19 02:44:10|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|0
1626662660000|2021-07-19 02:44:20|11957|11951|11957|11951|11957.1|11951.1|11957|11951|0
1626662670000|2021-07-19 02:44:30|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|0
1626662680000|2021-07-19 02:44:40|11958.1|11952.1|11958.1|11952.1|11958.1|11952.1|11958.1|11952.1|0
1626662690000|2021-07-19 02:44:50|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|11957.5|11951.5|0
1626662700000|2021-07-19 02:45:00|11957.3|11951.3|11956.9|11950.9|11957.3|11951.3|11956.9|11950.9|0
1626662710000|2021-07-19 02:45:10|11957|11951|11956.9|11950.9|11957|11951|11956.9|11950.9|0
1626662720000|2021-07-19 02:45:20|11957|11951|11956.9|11950.9|11957|11951|11956.9|11950.9|0
1626662730000|2021-07-19 02:45:30|11957|11951|11956.9|11950.9|11957|11951|11956.9|11950.9|0
1626662740000|2021-07-19 02:45:40|11957|11951|11957|11951|11957|11951|11956.9|11950.9|0
1626662750000|2021-07-19 02:45:50|11956.9|11950.9|11955.9|11949.9|11956.9|11950.9|11955.9|11949.9|0
1626662770000|2021-07-19 02:46:10|11956|11950|11956|11950|11956|11950|11956|11950|0
1626662780000|2021-07-19 02:46:20|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1626662790000|2021-07-19 02:46:30|11956|11950|11955.9|11949.9|11956|11950|11955.9|11949.9|0
1626662800000|2021-07-19 02:46:40|11956|11950|11956|11950|11956|11950|11956|11950|0
1626662810000|2021-07-19 02:46:50|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1626662820000|2021-07-19 02:47:00|11955.7|11949.7|11956|11950|11956|11950|11955.3|11949.3|0
1626662830000|2021-07-19 02:47:10|11956.1|11950.1|11957.1|11951.1|11957.1|11951.1|11956.1|11950.1|0
1626662860000|2021-07-19 02:47:40|11957.2|11951.2|11958.3|11952.3|11958.3|11952.3|11957.1|11951.1|0
1626662870000|2021-07-19 02:47:50|11958.2|11952.2|11958.3|11952.3|11958.3|11952.3|11958.2|11952.2|0
1626662880000|2021-07-19 02:48:00|11958.2|11952.2|11958.3|11952.3|11958.3|11952.3|11958.2|11952.2|0
1626662890000|2021-07-19 02:48:10|11958.5|11952.5|11959.3|11953.3|11959.3|11953.3|11958.5|11952.5|0
1626662900000|2021-07-19 02:48:20|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|11958.3|11952.3|0
1626662940000|2021-07-19 02:49:00|11958.7|11952.7|11959.3|11953.3|11959.3|11953.3|11958.7|11952.7|0
1626662950000|2021-07-19 02:49:10|11959|11953|11958.3|11952.3|11959|11953|11958.3|11952.3|0
1626662990000|2021-07-19 02:49:50|11957.9|11951.9|11957.2|11951.2|11957.9|11951.9|11957.2|11951.2|0
1626663020000|2021-07-19 02:50:20|11957.3|11951.3|11957.3|11951.3|11957.3|11951.3|11957.3|11951.3|0
1626663030000|2021-07-19 02:50:30|11957.6|11951.6|11958.4|11952.4|11958.4|11952.4|11957.6|11951.6|0
1626663040000|2021-07-19 02:50:40|11958.3|11952.3|11959.4|11953.4|11959.4|11953.4|11958.3|11952.3|0
1626663080000|2021-07-19 02:51:20|11959.5|11953.5|11960.5|11954.5|11960.5|11954.5|11959.5|11953.5|0
1626663090000|2021-07-19 02:51:30|11960.4|11954.4|11960.6|11954.6|11960.6|11954.6|11960|11954|0
1626663100000|2021-07-19 02:51:40|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1626663110000|2021-07-19 02:51:50|11960.1|11954.1|11959.5|11953.5|11960.1|11954.1|11959.4|11953.4|0
1626663130000|2021-07-19 02:52:10|11959.6|11953.6|11959.5|11953.5|11960.6|11954.6|11959.5|11953.5|0
1626663140000|2021-07-19 02:52:20|11959.9|11953.9|11960.5|11954.5|11960.5|11954.5|11959.9|11953.9|0
1626663150000|2021-07-19 02:52:30|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1626663180000|2021-07-19 02:53:00|11961|11955|11961.6|11955.6|11961.6|11955.6|11961|11955|0
1626663190000|2021-07-19 02:53:10|11960.5|11954.5|11961.6|11955.6|11961.6|11955.6|11960.5|11954.5|0
1626663200000|2021-07-19 02:53:20|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1626663210000|2021-07-19 02:53:30|11960.8|11954.8|11961.7|11955.7|11961.7|11955.7|11960.8|11954.8|0
1626663230000|2021-07-19 02:53:50|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|0
1626663240000|2021-07-19 02:54:00|11961.2|11955.2|11960.5|11954.5|11961.2|11955.2|11960.5|11954.5|0
1626663250000|2021-07-19 02:54:10|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|11960.6|11954.6|0
1626663270000|2021-07-19 02:54:30|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|11960.5|11954.5|0
1626663290000|2021-07-19 02:54:50|11959.4|11953.4|11960.5|11954.5|11960.5|11954.5|11959.4|11953.4|0
1626663310000|2021-07-19 02:55:10|11960.9|11954.9|11961.6|11955.6|11961.6|11955.6|11960.9|11954.9|0
1626663350000|2021-07-19 02:55:50|11961.4|11955.4|11960.9|11954.9|11961.4|11955.4|11960.9|11954.9|0
1626663360000|2021-07-19 02:56:00|11960.7|11954.7|11960.5|11954.5|11960.7|11954.7|11960.5|11954.5|0
1626663390000|2021-07-19 02:56:30|11960.6|11954.6|11961.6|11955.6|11961.6|11955.6|11960.5|11954.5|0
1626663400000|2021-07-19 02:56:40|11961.7|11955.7|11961.6|11955.6|11961.7|11955.7|11961.6|11955.6|0
1626663410000|2021-07-19 02:56:50|11961.7|11955.7|11961.6|11955.6|11961.7|11955.7|11961.6|11955.6|0
1626663420000|2021-07-19 02:57:00|11961.7|11955.7|11961.6|11955.6|11961.7|11955.7|11961.6|11955.6|0
1626663460000|2021-07-19 02:57:40|11961.7|11955.7|11963.8|11957.8|11963.8|11957.8|11961.7|11955.7|0
1626663470000|2021-07-19 02:57:50|11963.7|11957.7|11962.7|11956.7|11963.7|11957.7|11962.7|11956.7|0
1626663500000|2021-07-19 02:58:20|11962.5|11956.5|11961.6|11955.6|11962.7|11956.7|11961.6|11955.6|0
1626663520000|2021-07-19 02:58:40|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11960.9|11954.9|0
1626663540000|2021-07-19 02:59:00|11961.1|11955.1|11960.5|11954.5|11961.1|11955.1|11960.4|11954.4|0
1626663550000|2021-07-19 02:59:10|11960.7|11954.7|11960.5|11954.5|11961|11955|11960.5|11954.5|0
1626663560000|2021-07-19 02:59:20|11960.4|11954.4|11960.5|11954.5|11960.5|11954.5|11960.4|11954.4|0
1626663580000|2021-07-19 02:59:40|11960.9|11954.9|11961.6|11955.6|11961.6|11955.6|11960.9|11954.9|0
1626663590000|2021-07-19 02:59:50|11961.5|11955.5|11961.5|11955.5|11961.6|11955.6|11961.5|11955.5|0
1626663600000|2021-07-19 03:00:00|11961.6|11955.6|11963.2|11957.2|11963.8|11957.8|11961.6|11955.6|0
1626663610000|2021-07-19 03:00:10|11963.4|11957.4|11962.7|11956.7|11963.8|11957.8|11962.7|11956.7|0
1626663620000|2021-07-19 03:00:20|11962.8|11956.8|11963.9|11957.9|11963.9|11957.9|11962.8|11956.8|0
1626663630000|2021-07-19 03:00:30|11964|11958|11964.4|11958.4|11965.1|11959.1|11964|11958|0
1626663640000|2021-07-19 03:00:40|11964.5|11958.5|11965.1|11959.1|11965.1|11959.1|11964.4|11958.4|0
1626663650000|2021-07-19 03:00:50|11964.9|11958.9|11964|11958|11965.1|11959.1|11964|11958|0
1626663660000|2021-07-19 03:01:00|11964.1|11958.1|11964|11958|11965.1|11959.1|11964|11958|0
1626663680000|2021-07-19 03:01:20|11964.1|11958.1|11965.1|11959.1|11965.1|11959.1|11964.1|11958.1|0
1626663720000|2021-07-19 03:02:00|11965.6|11959.6|11965.2|11959.2|11965.6|11959.6|11965.1|11959.1|0
1626663740000|2021-07-19 03:02:20|11965.6|11959.6|11966.3|11960.3|11966.3|11960.3|11965.6|11959.6|0
1626663750000|2021-07-19 03:02:30|11966.2|11960.2|11967.3|11961.3|11967.3|11961.3|11966.2|11960.2|0
1626663770000|2021-07-19 03:02:50|11967.2|11961.2|11965.6|11959.6|11967.2|11961.2|11965.6|11959.6|0
1626663780000|2021-07-19 03:03:00|11965.5|11959.5|11965.1|11959.1|11965.5|11959.5|11965.1|11959.1|0
1626663800000|2021-07-19 03:03:20|11965.3|11959.3|11965.2|11959.2|11965.6|11959.6|11965.1|11959.1|0
1626663820000|2021-07-19 03:03:40|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1626663830000|2021-07-19 03:03:50|11965.2|11959.2|11966.2|11960.2|11966.2|11960.2|11965.2|11959.2|0
1626663840000|2021-07-19 03:04:00|11965.8|11959.8|11966.2|11960.2|11966.2|11960.2|11965.1|11959.1|0
1626663850000|2021-07-19 03:04:10|11966.3|11960.3|11966.2|11960.2|11966.3|11960.3|11966.2|11960.2|0
1626663870000|2021-07-19 03:04:30|11965.8|11959.8|11965.2|11959.2|11965.8|11959.8|11965.2|11959.2|0
1626663880000|2021-07-19 03:04:40|11965.1|11959.1|11965.1|11959.1|11965.2|11959.2|11965.1|11959.1|0
1626663910000|2021-07-19 03:05:10|11965.2|11959.2|11966.3|11960.3|11966.3|11960.3|11965.2|11959.2|0
1626663920000|2021-07-19 03:05:20|11966.1|11960.1|11966.3|11960.3|11966.3|11960.3|11965.7|11959.7|0
1626663960000|2021-07-19 03:06:00|11966.7|11960.7|11966.3|11960.3|11967.3|11961.3|11966.3|11960.3|0
1626663970000|2021-07-19 03:06:10|11966.1|11960.1|11965.6|11959.6|11966.3|11960.3|11965.6|11959.6|0
1626663980000|2021-07-19 03:06:20|11965.8|11959.8|11966.3|11960.3|11966.3|11960.3|11965.6|11959.6|0
1626663990000|2021-07-19 03:06:30|11966.1|11960.1|11966.3|11960.3|11966.3|11960.3|11965.6|11959.6|0
1626664000000|2021-07-19 03:06:40|11966.2|11960.2|11966.3|11960.3|11966.3|11960.3|11966.2|11960.2|0
1626664010000|2021-07-19 03:06:50|11966.2|11960.2|11966.2|11960.2|11966.3|11960.3|11966.2|11960.2|0
1626664020000|2021-07-19 03:07:00|11965.8|11959.8|11966.2|11960.2|11966.2|11960.2|11965.2|11959.2|0
1626664030000|2021-07-19 03:07:10|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|0
1626664040000|2021-07-19 03:07:20|11966.2|11960.2|11965.6|11959.6|11966.2|11960.2|11965.6|11959.6|0
1626664050000|2021-07-19 03:07:30|11965.8|11959.8|11966.2|11960.2|11966.2|11960.2|11965.6|11959.6|0
1626664070000|2021-07-19 03:07:50|11965.6|11959.6|11966.2|11960.2|11966.2|11960.2|11965.6|11959.6|0
1626664080000|2021-07-19 03:08:00|11966.3|11960.3|11966.2|11960.2|11966.3|11960.3|11966.2|11960.2|0
1626664090000|2021-07-19 03:08:10|11966.1|11960.1|11965.1|11959.1|11966.1|11960.1|11965.1|11959.1|0
1626664100000|2021-07-19 03:08:20|11965|11959|11964.3|11958.3|11965|11959|11963.9|11957.9|0
1626664110000|2021-07-19 03:08:30|11965|11959|11965.1|11959.1|11965.1|11959.1|11964|11958|0
1626664130000|2021-07-19 03:08:50|11965.5|11959.5|11966.2|11960.2|11966.2|11960.2|11965.5|11959.5|0
1626664140000|2021-07-19 03:09:00|11966.1|11960.1|11965.1|11959.1|11966.1|11960.1|11965.1|11959.1|0
1626664150000|2021-07-19 03:09:10|11965|11959|11964.4|11958.4|11965|11959|11964.4|11958.4|0
1626664160000|2021-07-19 03:09:20|11963.9|11957.9|11964.4|11958.4|11965|11959|11963.9|11957.9|0
1626664170000|2021-07-19 03:09:30|11964.6|11958.6|11964.4|11958.4|11965|11959|11964.4|11958.4|0
1626664180000|2021-07-19 03:09:40|11964.6|11958.6|11965.1|11959.1|11965.1|11959.1|11964.6|11958.6|0
1626664190000|2021-07-19 03:09:50|11965|11959|11965.1|11959.1|11965.1|11959.1|11965|11959|0
1626664200000|2021-07-19 03:10:00|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626664220000|2021-07-19 03:10:20|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626664260000|2021-07-19 03:11:00|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|0
1626664270000|2021-07-19 03:11:10|11966.8|11960.8|11966.1|11960.1|11966.8|11960.8|11966.1|11960.1|0
1626664280000|2021-07-19 03:11:20|11966.2|11960.2|11967.2|11961.2|11967.2|11961.2|11966.2|11960.2|0
1626664290000|2021-07-19 03:11:30|11967.1|11961.1|11966.1|11960.1|11967.1|11961.1|11966.1|11960.1|0
1626664310000|2021-07-19 03:11:50|11966.2|11960.2|11967.2|11961.2|11967.2|11961.2|11966.2|11960.2|0
1626664340000|2021-07-19 03:12:20|11967|11961|11966.1|11960.1|11967|11961|11966.1|11960.1|0
1626664380000|2021-07-19 03:13:00|11966.2|11960.2|11966.1|11960.1|11966.6|11960.6|11966.1|11960.1|0
1626664390000|2021-07-19 03:13:10|11966|11960|11966.1|11960.1|11966.1|11960.1|11965|11959|0
1626664400000|2021-07-19 03:13:20|11965.9|11959.9|11965|11959|11965.9|11959.9|11965|11959|0
1626664410000|2021-07-19 03:13:30|11965.1|11959.1|11965|11959|11965.1|11959.1|11965|11959|0
1626664430000|2021-07-19 03:13:50|11964.8|11958.8|11965|11959|11965|11959|11963.9|11957.9|0
1626664440000|2021-07-19 03:14:00|11964.6|11958.6|11963.9|11957.9|11964.6|11958.6|11963.9|11957.9|0
1626664470000|2021-07-19 03:14:30|11964.3|11958.3|11963.9|11957.9|11965|11959|11963.9|11957.9|0
1626664490000|2021-07-19 03:14:50|11964|11958|11963.8|11957.8|11964.3|11958.3|11963.8|11957.8|0
1626664500000|2021-07-19 03:15:00|11963.9|11957.9|11964.3|11958.3|11964.9|11958.9|11963.8|11957.8|0
1626664510000|2021-07-19 03:15:10|11964.9|11958.9|11964.3|11958.3|11964.9|11958.9|11964.3|11958.3|0
1626664520000|2021-07-19 03:15:20|11964.5|11958.5|11966.1|11960.1|11966.2|11960.2|11964.5|11958.5|0
1626664530000|2021-07-19 03:15:30|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626664540000|2021-07-19 03:15:40|11966.3|11960.3|11966.2|11960.2|11966.3|11960.3|11966.2|11960.2|0
1626664560000|2021-07-19 03:16:00|11966.3|11960.3|11965.2|11959.2|11966.3|11960.3|11965.2|11959.2|0
1626664570000|2021-07-19 03:16:10|11965.6|11959.6|11965.2|11959.2|11966.2|11960.2|11965.1|11959.1|0
1626664580000|2021-07-19 03:16:20|11965.4|11959.4|11965.6|11959.6|11966.3|11960.3|11965.4|11959.4|0
1626664590000|2021-07-19 03:16:30|11965.7|11959.7|11965.7|11959.7|11966.3|11960.3|11965.7|11959.7|0
1626664600000|2021-07-19 03:16:40|11965.9|11959.9|11965.7|11959.7|11966.3|11960.3|11965.7|11959.7|0
1626664610000|2021-07-19 03:16:50|11965.6|11959.6|11965.2|11959.2|11965.7|11959.7|11965.2|11959.2|0
1626664640000|2021-07-19 03:17:20|11965.6|11959.6|11966.3|11960.3|11966.3|11960.3|11965.6|11959.6|0
1626664680000|2021-07-19 03:18:00|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|11966.4|11960.4|0
1626664690000|2021-07-19 03:18:10|11966.6|11960.6|11966.9|11960.9|11967.5|11961.5|11966.6|11960.6|0
1626664700000|2021-07-19 03:18:20|11967.1|11961.1|11966.9|11960.9|11967.5|11961.5|11966.9|11960.9|0
1626664710000|2021-07-19 03:18:30|11967.1|11961.1|11966.9|11960.9|11967.5|11961.5|11966.9|11960.9|0
1626664720000|2021-07-19 03:18:40|11966.7|11960.7|11966.4|11960.4|11966.7|11960.7|11965.7|11959.7|0
1626664750000|2021-07-19 03:19:10|11966.3|11960.3|11966.4|11960.4|11966.4|11960.4|11966.3|11960.3|0
1626664760000|2021-07-19 03:19:20|11966.3|11960.3|11966.3|11960.3|11966.4|11960.4|11966.3|11960.3|0
1626664770000|2021-07-19 03:19:30|11966.4|11960.4|11966.3|11960.3|11966.4|11960.4|11966.3|11960.3|0
1626664790000|2021-07-19 03:19:50|11965.9|11959.9|11965.9|11959.9|11965.9|11959.9|11965.9|11959.9|0
1626664800000|2021-07-19 03:20:00|11965.2|11959.2|11966.8|11960.8|11967.4|11961.4|11965.2|11959.2|0
1626664810000|2021-07-19 03:20:10|11967|11961|11966.8|11960.8|11967.4|11961.4|11966.7|11960.7|0
1626664820000|2021-07-19 03:20:20|11967|11961|11966.7|11960.7|11967.4|11961.4|11966.7|11960.7|0
1626664830000|2021-07-19 03:20:30|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|11966.2|11960.2|0
1626664850000|2021-07-19 03:20:50|11966.2|11960.2|11966.3|11960.3|11966.3|11960.3|11966.2|11960.2|0
1626664860000|2021-07-19 03:21:00|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626664870000|2021-07-19 03:21:10|11965.1|11959.1|11965.2|11959.2|11965.2|11959.2|11965.1|11959.1|0
1626664880000|2021-07-19 03:21:20|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1626664890000|2021-07-19 03:21:30|11964.9|11958.9|11964.5|11958.5|11965.1|11959.1|11964|11958|0
1626664900000|2021-07-19 03:21:40|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11964.5|11958.5|0
1626664940000|2021-07-19 03:22:20|11964.7|11958.7|11965.1|11959.1|11965.1|11959.1|11964|11958|0
1626664960000|2021-07-19 03:22:40|11964.9|11958.9|11965.1|11959.1|11965.1|11959.1|11964.5|11958.5|0
1626664970000|2021-07-19 03:22:50|11964.9|11958.9|11964.5|11958.5|11964.9|11958.9|11964.5|11958.5|0
1626664980000|2021-07-19 03:23:00|11965.1|11959.1|11964.5|11958.5|11965.1|11959.1|11964.5|11958.5|0
1626664990000|2021-07-19 03:23:10|11964.7|11958.7|11965.1|11959.1|11965.1|11959.1|11964.7|11958.7|0
1626665000000|2021-07-19 03:23:20|11965.2|11959.2|11965.2|11959.2|11965.6|11959.6|11965.2|11959.2|0
1626665020000|2021-07-19 03:23:40|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|0
1626665030000|2021-07-19 03:23:50|11966.2|11960.2|11965.2|11959.2|11966.2|11960.2|11965.2|11959.2|0
1626665050000|2021-07-19 03:24:10|11965.4|11959.4|11965.2|11959.2|11966.3|11960.3|11965.2|11959.2|0
1626665070000|2021-07-19 03:24:30|11965.1|11959.1|11965.2|11959.2|11965.2|11959.2|11965.1|11959.1|0
1626665080000|2021-07-19 03:24:40|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|0
1626665090000|2021-07-19 03:24:50|11964|11958|11964.5|11958.5|11965.2|11959.2|11964|11958|0
1626665100000|2021-07-19 03:25:00|11964.7|11958.7|11965.2|11959.2|11965.2|11959.2|11964.7|11958.7|0
1626665110000|2021-07-19 03:25:10|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11964.5|11958.5|0
1626665120000|2021-07-19 03:25:20|11965.2|11959.2|11965.2|11959.2|11965.2|11959.2|11965.2|11959.2|0
1626665140000|2021-07-19 03:25:40|11965.1|11959.1|11965.2|11959.2|11965.2|11959.2|11965.1|11959.1|0
1626665150000|2021-07-19 03:25:50|11965.4|11959.4|11965.6|11959.6|11965.6|11959.6|11965.4|11959.4|0
1626665170000|2021-07-19 03:26:10|11965.8|11959.8|11966.3|11960.3|11966.3|11960.3|11965.8|11959.8|0
1626665180000|2021-07-19 03:26:20|11966.2|11960.2|11965.6|11959.6|11966.2|11960.2|11965.6|11959.6|0
1626665190000|2021-07-19 03:26:30|11965.8|11959.8|11966.2|11960.2|11966.2|11960.2|11965.8|11959.8|0
1626665200000|2021-07-19 03:26:40|11966|11960|11965.6|11959.6|11966|11960|11965.6|11959.6|0
1626665210000|2021-07-19 03:26:50|11965.4|11959.4|11965.6|11959.6|11965.6|11959.6|11965.1|11959.1|0
1626665230000|2021-07-19 03:27:10|11965.4|11959.4|11965.1|11959.1|11965.4|11959.4|11965.1|11959.1|0
1626665240000|2021-07-19 03:27:20|11965.5|11959.5|11966.2|11960.2|11966.2|11960.2|11965.5|11959.5|0
1626665250000|2021-07-19 03:27:30|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11965.1|11959.1|0
1626665260000|2021-07-19 03:27:40|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626665280000|2021-07-19 03:28:00|11966.6|11960.6|11967.3|11961.3|11967.3|11961.3|11966.6|11960.6|0
1626665320000|2021-07-19 03:28:40|11967.4|11961.4|11968.4|11962.4|11968.4|11962.4|11967.4|11961.4|0
1626665330000|2021-07-19 03:28:50|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626665340000|2021-07-19 03:29:00|11968.4|11962.4|11968.3|11962.3|11968.4|11962.4|11968.3|11962.3|0
1626665350000|2021-07-19 03:29:10|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.3|11962.3|0
1626665380000|2021-07-19 03:29:40|11968.5|11962.5|11969.5|11963.5|11969.5|11963.5|11968.5|11962.5|0
1626665400000|2021-07-19 03:30:00|11968.4|11962.4|11969.5|11963.5|11969.5|11963.5|11968.4|11962.4|0
1626665410000|2021-07-19 03:30:10|11969.6|11963.6|11970.6|11964.6|11970.7|11964.7|11969.6|11963.6|0
1626665420000|2021-07-19 03:30:20|11970.7|11964.7|11971.1|11965.1|11971.7|11965.7|11970.6|11964.6|0
1626665430000|2021-07-19 03:30:30|11970.9|11964.9|11970.7|11964.7|11970.9|11964.9|11970.6|11964.6|0
1626665440000|2021-07-19 03:30:40|11970.9|11964.9|11970.7|11964.7|11971.8|11965.8|11970.7|11964.7|0
1626665450000|2021-07-19 03:30:50|11969.6|11963.6|11970.7|11964.7|11970.7|11964.7|11969.6|11963.6|0
1626665460000|2021-07-19 03:31:00|11970.5|11964.5|11971.8|11965.8|11971.8|11965.8|11970.1|11964.1|0
1626665470000|2021-07-19 03:31:10|11971.6|11965.6|11970.7|11964.7|11971.8|11965.8|11970.7|11964.7|0
1626665480000|2021-07-19 03:31:20|11969.7|11963.7|11970.1|11964.1|11970.1|11964.1|11969.6|11963.6|0
1626665490000|2021-07-19 03:31:30|11970.3|11964.3|11969.6|11963.6|11970.7|11964.7|11969.6|11963.6|0
1626665500000|2021-07-19 03:31:40|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|0
1626665510000|2021-07-19 03:31:50|11968.9|11962.9|11970.1|11964.1|11970.1|11964.1|11968.9|11962.9|0
1626665520000|2021-07-19 03:32:00|11969.9|11963.9|11969.6|11963.6|11969.9|11963.9|11969.6|11963.6|0
1626665530000|2021-07-19 03:32:10|11969.3|11963.3|11968.6|11962.6|11969.3|11963.3|11968.6|11962.6|0
1626665550000|2021-07-19 03:32:30|11968.8|11962.8|11968.6|11962.6|11969.1|11963.1|11968.6|11962.6|0
1626665560000|2021-07-19 03:32:40|11969|11963|11969.6|11963.6|11969.6|11963.6|11969|11963|0
1626665570000|2021-07-19 03:32:50|11969.5|11963.5|11969.7|11963.7|11969.7|11963.7|11969.1|11963.1|0
1626665580000|2021-07-19 03:33:00|11969.6|11963.6|11970.7|11964.7|11970.8|11964.8|11969.6|11963.6|0
1626665590000|2021-07-19 03:33:10|11970.6|11964.6|11969.6|11963.6|11970.6|11964.6|11969.6|11963.6|0
1626665600000|2021-07-19 03:33:20|11969.5|11963.5|11968.6|11962.6|11969.6|11963.6|11968.6|11962.6|0
1626665620000|2021-07-19 03:33:40|11968.7|11962.7|11969.1|11963.1|11969.1|11963.1|11968.7|11962.7|0
1626665630000|2021-07-19 03:33:50|11968.9|11962.9|11968.6|11962.6|11968.9|11962.9|11968.6|11962.6|0
1626665640000|2021-07-19 03:34:00|11968.8|11962.8|11968.6|11962.6|11969.7|11963.7|11968.6|11962.6|0
1626665670000|2021-07-19 03:34:30|11969|11963|11968.6|11962.6|11969|11963|11968.6|11962.6|0
1626665690000|2021-07-19 03:34:50|11969|11963|11968.6|11962.6|11969.6|11963.6|11968.6|11962.6|0
1626665730000|2021-07-19 03:35:30|11968.4|11962.4|11968.6|11962.6|11968.6|11962.6|11968|11962|0
1626665750000|2021-07-19 03:35:50|11968.7|11962.7|11970.8|11964.8|11970.8|11964.8|11968.7|11962.7|0
1626665760000|2021-07-19 03:36:00|11970.2|11964.2|11968.7|11962.7|11970.2|11964.2|11968.7|11962.7|0
1626665770000|2021-07-19 03:36:10|11968.6|11962.6|11968.7|11962.7|11968.7|11962.7|11968.6|11962.6|0
1626665790000|2021-07-19 03:36:30|11968.3|11962.3|11967.6|11961.6|11968.3|11962.3|11967.6|11961.6|0
1626665800000|2021-07-19 03:36:40|11968|11962|11968.7|11962.7|11968.7|11962.7|11968|11962|0
1626665820000|2021-07-19 03:37:00|11968.5|11962.5|11968.7|11962.7|11968.7|11962.7|11968.1|11962.1|0
1626665830000|2021-07-19 03:37:10|11968.5|11962.5|11968.7|11962.7|11968.7|11962.7|11968.1|11962.1|0
1626665840000|2021-07-19 03:37:20|11968.5|11962.5|11968.1|11962.1|11968.5|11962.5|11968.1|11962.1|0
1626665850000|2021-07-19 03:37:30|11968.3|11962.3|11968.7|11962.7|11968.7|11962.7|11968.3|11962.3|0
1626665860000|2021-07-19 03:37:40|11968.5|11962.5|11967.6|11961.6|11968.5|11962.5|11967.6|11961.6|0
1626665870000|2021-07-19 03:37:50|11968|11962|11967.6|11961.6|11968.7|11962.7|11967.6|11961.6|0
1626665880000|2021-07-19 03:38:00|11967.8|11961.8|11967.6|11961.6|11968.1|11962.1|11967.6|11961.6|0
1626665890000|2021-07-19 03:38:10|11968|11962|11968.7|11962.7|11968.7|11962.7|11968|11962|0
1626665900000|2021-07-19 03:38:20|11968.3|11962.3|11968.1|11962.1|11968.7|11962.7|11967.6|11961.6|0
1626665910000|2021-07-19 03:38:30|11968.3|11962.3|11968.7|11962.7|11968.7|11962.7|11968.3|11962.3|0
1626665920000|2021-07-19 03:38:40|11968.5|11962.5|11968.7|11962.7|11968.7|11962.7|11968.1|11962.1|0
1626665930000|2021-07-19 03:38:50|11968.5|11962.5|11968.1|11962.1|11968.5|11962.5|11968.1|11962.1|0
1626665940000|2021-07-19 03:39:00|11968.3|11962.3|11968.7|11962.7|11968.7|11962.7|11968.1|11962.1|0
1626665950000|2021-07-19 03:39:10|11968.5|11962.5|11968.7|11962.7|11968.7|11962.7|11968.1|11962.1|0
1626665960000|2021-07-19 03:39:20|11968.5|11962.5|11968.7|11962.7|11968.7|11962.7|11968.1|11962.1|0
1626665980000|2021-07-19 03:39:40|11968.5|11962.5|11968.1|11962.1|11968.7|11962.7|11968.1|11962.1|0
1626665990000|2021-07-19 03:39:50|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|11968.7|11962.7|0
1626666000000|2021-07-19 03:40:00|11968.6|11962.6|11968|11962|11969.7|11963.7|11967.5|11961.5|0
1626666010000|2021-07-19 03:40:10|11967.9|11961.9|11968.5|11962.5|11968.5|11962.5|11967.5|11961.5|0
1626666020000|2021-07-19 03:40:20|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|0
1626666040000|2021-07-19 03:40:40|11968.5|11962.5|11967.5|11961.5|11968.5|11962.5|11967.5|11961.5|0
1626666050000|2021-07-19 03:40:50|11967.8|11961.8|11967.5|11961.5|11968.5|11962.5|11967.5|11961.5|0
1626666060000|2021-07-19 03:41:00|11967.9|11961.9|11968.5|11962.5|11968.5|11962.5|11967.9|11961.9|0
1626666080000|2021-07-19 03:41:20|11968.6|11962.6|11969.6|11963.6|11969.6|11963.6|11968.6|11962.6|0
1626666100000|2021-07-19 03:41:40|11969.2|11963.2|11969.6|11963.6|11969.6|11963.6|11968.5|11962.5|0
1626666110000|2021-07-19 03:41:50|11969.7|11963.7|11970.7|11964.7|11970.7|11964.7|11969.7|11963.7|0
1626666180000|2021-07-19 03:43:00|11971.1|11965.1|11971.8|11965.8|11971.8|11965.8|11971.1|11965.1|0
1626666190000|2021-07-19 03:43:10|11971.6|11965.6|11970.7|11964.7|11971.6|11965.6|11970.7|11964.7|0
1626666200000|2021-07-19 03:43:20|11970.5|11964.5|11969.6|11963.6|11970.5|11964.5|11969.6|11963.6|0
1626666210000|2021-07-19 03:43:30|11969.7|11963.7|11970.1|11964.1|11970.7|11964.7|11969.7|11963.7|0
1626666220000|2021-07-19 03:43:40|11970.2|11964.2|11970.7|11964.7|11970.7|11964.7|11970.1|11964.1|0
1626666240000|2021-07-19 03:44:00|11970.8|11964.8|11970.7|11964.7|11970.8|11964.8|11970.7|11964.7|0
1626666270000|2021-07-19 03:44:30|11970.6|11964.6|11969.5|11963.5|11970.6|11964.6|11969.5|11963.5|0
1626666280000|2021-07-19 03:44:40|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|0
1626666290000|2021-07-19 03:44:50|11969.8|11963.8|11970|11964|11970|11964|11969.8|11963.8|0
1626666300000|2021-07-19 03:45:00|11970.1|11964.1|11970.7|11964.7|11970.7|11964.7|11970.1|11964.1|0
1626666310000|2021-07-19 03:45:10|11970.5|11964.5|11970.1|11964.1|11970.5|11964.5|11970.1|11964.1|0
1626666320000|2021-07-19 03:45:20|11970|11964|11970|11964|11970|11964|11970|11964|0
1626666330000|2021-07-19 03:45:30|11970.6|11964.6|11969.6|11963.6|11970.7|11964.7|11969.6|11963.6|0
1626666350000|2021-07-19 03:45:50|11970|11964|11970.6|11964.6|11970.7|11964.7|11970|11964|0
1626666360000|2021-07-19 03:46:00|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|11970|11964|0
1626666370000|2021-07-19 03:46:10|11970.6|11964.6|11970|11964|11970.7|11964.7|11970|11964|0
1626666390000|2021-07-19 03:46:30|11969.9|11963.9|11969.6|11963.6|11969.9|11963.9|11969.6|11963.6|0
1626666400000|2021-07-19 03:46:40|11969.5|11963.5|11969|11963|11969.5|11963.5|11969|11963|0
1626666410000|2021-07-19 03:46:50|11968.8|11962.8|11968.4|11962.4|11968.8|11962.8|11968.4|11962.4|0
1626666420000|2021-07-19 03:47:00|11968.3|11962.3|11968.4|11962.4|11968.4|11962.4|11967.4|11961.4|0
1626666430000|2021-07-19 03:47:10|11968.2|11962.2|11967.8|11961.8|11968.2|11962.2|11967.8|11961.8|0
1626666440000|2021-07-19 03:47:20|11967.6|11961.6|11967.4|11961.4|11967.6|11961.6|11967.4|11961.4|0
1626666480000|2021-07-19 03:48:00|11967.5|11961.5|11967.8|11961.8|11967.8|11961.8|11967.5|11961.5|0
1626666490000|2021-07-19 03:48:10|11967.6|11961.6|11966.3|11960.3|11967.6|11961.6|11966.2|11960.2|0
1626666500000|2021-07-19 03:48:20|11966.6|11960.6|11966.3|11960.3|11967.3|11961.3|11966.3|11960.3|0
1626666510000|2021-07-19 03:48:30|11966.2|11960.2|11965.2|11959.2|11966.3|11960.3|11965.2|11959.2|0
1626666520000|2021-07-19 03:48:40|11965.4|11959.4|11965.1|11959.1|11966.2|11960.2|11965.1|11959.1|0
1626666540000|2021-07-19 03:49:00|11965.5|11959.5|11965.1|11959.1|11966.2|11960.2|11965.1|11959.1|0
1626666550000|2021-07-19 03:49:10|11965.2|11959.2|11965.6|11959.6|11965.6|11959.6|11965.1|11959.1|0
1626666560000|2021-07-19 03:49:20|11966.2|11960.2|11965.2|11959.2|11966.2|11960.2|11965.2|11959.2|0
1626666570000|2021-07-19 03:49:30|11966.2|11960.2|11965.2|11959.2|11966.3|11960.3|11965.2|11959.2|0
1626666580000|2021-07-19 03:49:40|11965.6|11959.6|11965.2|11959.2|11966.3|11960.3|11965.2|11959.2|0
1626666600000|2021-07-19 03:50:00|11965.1|11959.1|11964.4|11958.4|11965.1|11959.1|11964.1|11958.1|0
1626666610000|2021-07-19 03:50:10|11964.1|11958.1|11964|11958|11964.1|11958.1|11964|11958|0
1626666640000|2021-07-19 03:50:40|11963.9|11957.9|11962.9|11956.9|11963.9|11957.9|11962.8|11956.8|0
1626666650000|2021-07-19 03:50:50|11962.8|11956.8|11962.9|11956.9|11962.9|11956.9|11962.8|11956.8|0
1626666660000|2021-07-19 03:51:00|11962.8|11956.8|11962.9|11956.9|11963.9|11957.9|11962.8|11956.8|0
1626666680000|2021-07-19 03:51:20|11964|11958|11965.1|11959.1|11965.1|11959.1|11964|11958|0
1626666690000|2021-07-19 03:51:30|11964.9|11958.9|11964.5|11958.5|11964.9|11958.9|11964.5|11958.5|0
1626666700000|2021-07-19 03:51:40|11964.3|11958.3|11964|11958|11964.3|11958.3|11964|11958|0
1626666720000|2021-07-19 03:52:00|11964.2|11958.2|11964.5|11958.5|11964.5|11958.5|11964.2|11958.2|0
1626666730000|2021-07-19 03:52:10|11964.7|11958.7|11965.6|11959.6|11965.6|11959.6|11964.7|11958.7|0
1626666740000|2021-07-19 03:52:20|11965.4|11959.4|11965.1|11959.1|11965.6|11959.6|11965.1|11959.1|0
1626666760000|2021-07-19 03:52:40|11964.9|11958.9|11965.1|11959.1|11965.1|11959.1|11964.5|11958.5|0
1626666780000|2021-07-19 03:53:00|11965.2|11959.2|11965.2|11959.2|11965.2|11959.2|11965.2|11959.2|0
1626666790000|2021-07-19 03:53:10|11966.2|11960.2|11965.2|11959.2|11966.3|11960.3|11965.2|11959.2|0
1626666810000|2021-07-19 03:53:30|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|11964.6|11958.6|0
1626666820000|2021-07-19 03:53:40|11964.8|11958.8|11965.2|11959.2|11965.2|11959.2|11964.8|11958.8|0
1626666840000|2021-07-19 03:54:00|11965.6|11959.6|11965.2|11959.2|11966.2|11960.2|11965.2|11959.2|0
1626666850000|2021-07-19 03:54:10|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|11965.7|11959.7|0
1626666860000|2021-07-19 03:54:20|11965.9|11959.9|11965.7|11959.7|11966.3|11960.3|11965.7|11959.7|0
1626666870000|2021-07-19 03:54:30|11965.9|11959.9|11965.7|11959.7|11966.3|11960.3|11965.7|11959.7|0
1626666880000|2021-07-19 03:54:40|11965.9|11959.9|11965.7|11959.7|11966.3|11960.3|11965.7|11959.7|0
1626666890000|2021-07-19 03:54:50|11965.6|11959.6|11965.2|11959.2|11965.6|11959.6|11965.2|11959.2|0
1626666900000|2021-07-19 03:55:00|11965.4|11959.4|11965.7|11959.7|11966.3|11960.3|11965.4|11959.4|0
1626666920000|2021-07-19 03:55:20|11965.2|11959.2|11965.7|11959.7|11966.3|11960.3|11965.2|11959.2|0
1626666950000|2021-07-19 03:55:50|11965.5|11959.5|11965.2|11959.2|11965.5|11959.5|11964.1|11958.1|0
1626666970000|2021-07-19 03:56:10|11965.4|11959.4|11965.7|11959.7|11965.7|11959.7|11965.4|11959.4|0
1626666980000|2021-07-19 03:56:20|11965.5|11959.5|11965.2|11959.2|11965.5|11959.5|11965.2|11959.2|0
1626666990000|2021-07-19 03:56:30|11965.6|11959.6|11966.3|11960.3|11966.3|11960.3|11965.2|11959.2|0
1626667000000|2021-07-19 03:56:40|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|11966.8|11960.8|0
1626667010000|2021-07-19 03:56:50|11967|11961|11967.4|11961.4|11967.4|11961.4|11967|11961|0
1626667020000|2021-07-19 03:57:00|11966.8|11960.8|11967.4|11961.4|11967.4|11961.4|11966.8|11960.8|0
1626667050000|2021-07-19 03:57:30|11967.5|11961.5|11967.9|11961.9|11967.9|11961.9|11967.5|11961.5|0
1626667060000|2021-07-19 03:57:40|11967.7|11961.7|11967.4|11961.4|11967.7|11961.7|11967.4|11961.4|0
1626667070000|2021-07-19 03:57:50|11967.6|11961.6|11967.9|11961.9|11967.9|11961.9|11967.6|11961.6|0
1626667080000|2021-07-19 03:58:00|11968.1|11962.1|11968.5|11962.5|11968.5|11962.5|11968.1|11962.1|0
1626667090000|2021-07-19 03:58:10|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626667100000|2021-07-19 03:58:20|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|0
1626667110000|2021-07-19 03:58:30|11968.7|11962.7|11969|11963|11969|11963|11968.7|11962.7|0
1626667150000|2021-07-19 03:59:10|11969.1|11963.1|11968.4|11962.4|11969.5|11963.5|11968.4|11962.4|0
1626667160000|2021-07-19 03:59:20|11968.5|11962.5|11969.5|11963.5|11969.5|11963.5|11968.5|11962.5|0
1626667170000|2021-07-19 03:59:30|11969.4|11963.4|11969.5|11963.5|11969.5|11963.5|11969|11963|0
1626667200000|2021-07-19 04:00:00|11969.4|11963.4|11969.6|11963.6|11969.6|11963.6|11969|11963|0
1626667210000|2021-07-19 04:00:10|11969.8|11963.8|11970.1|11964.1|11970.7|11964.7|11969.8|11963.8|0
1626667220000|2021-07-19 04:00:20|11970|11964|11969.6|11963.6|11970.1|11964.1|11969.6|11963.6|0
1626667230000|2021-07-19 04:00:30|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626667240000|2021-07-19 04:00:40|11969.2|11963.2|11969|11963|11969.2|11963.2|11968.5|11962.5|0
1626667290000|2021-07-19 04:01:30|11968.8|11962.8|11968.5|11962.5|11968.8|11962.8|11968.4|11962.4|0
1626667300000|2021-07-19 04:01:40|11968.7|11962.7|11969.6|11963.6|11969.6|11963.6|11968.7|11962.7|0
1626667350000|2021-07-19 04:02:30|11970|11964|11970.6|11964.6|11970.6|11964.6|11970|11964|0
1626667370000|2021-07-19 04:02:50|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|0
1626667390000|2021-07-19 04:03:10|11970.6|11964.6|11969.5|11963.5|11970.6|11964.6|11969.5|11963.5|0
1626667450000|2021-07-19 04:04:10|11969.2|11963.2|11968.5|11962.5|11969.2|11963.2|11968.5|11962.5|0
1626667460000|2021-07-19 04:04:20|11968.4|11962.4|11968.5|11962.5|11968.5|11962.5|11968.4|11962.4|0
1626667470000|2021-07-19 04:04:30|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626667480000|2021-07-19 04:04:40|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|0
1626667510000|2021-07-19 04:05:10|11968.6|11962.6|11969.6|11963.6|11969.6|11963.6|11968.6|11962.6|0
1626667560000|2021-07-19 04:06:00|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626667580000|2021-07-19 04:06:20|11968.4|11962.4|11968.4|11962.4|11968.5|11962.5|11968.4|11962.4|0
1626667590000|2021-07-19 04:06:30|11968.5|11962.5|11968.4|11962.4|11968.5|11962.5|11968.4|11962.4|0
1626667600000|2021-07-19 04:06:40|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|11968.5|11962.5|0
1626667610000|2021-07-19 04:06:50|11968.6|11962.6|11969.6|11963.6|11969.6|11963.6|11968.6|11962.6|0
1626667630000|2021-07-19 04:07:10|11970|11964|11970.7|11964.7|11970.7|11964.7|11970|11964|0
1626667640000|2021-07-19 04:07:20|11970.6|11964.6|11970.6|11964.6|11970.7|11964.7|11970.6|11964.6|0
1626667700000|2021-07-19 04:08:20|11970.2|11964.2|11970.6|11964.6|11970.6|11964.6|11969.5|11963.5|0
1626667730000|2021-07-19 04:08:50|11970.8|11964.8|11970.8|11964.8|11970.8|11964.8|11970.8|11964.8|0
1626667800000|2021-07-19 04:10:00|11970.7|11964.7|11970.7|11964.7|11970.8|11964.8|11970.7|11964.7|0
1626667820000|2021-07-19 04:10:20|11970.4|11964.4|11969.6|11963.6|11970.4|11964.4|11969.6|11963.6|0
1626667850000|2021-07-19 04:10:50|11969|11963|11969.6|11963.6|11969.6|11963.6|11969|11963|0
1626667860000|2021-07-19 04:11:00|11969.4|11963.4|11968.5|11962.5|11969.4|11963.4|11968.5|11962.5|0
1626667890000|2021-07-19 04:11:30|11968.6|11962.6|11969.6|11963.6|11969.6|11963.6|11968.6|11962.6|0
1626667900000|2021-07-19 04:11:40|11969.4|11963.4|11969.6|11963.6|11969.6|11963.6|11969|11963|0
1626667920000|2021-07-19 04:12:00|11969.1|11963.1|11969|11963|11969.6|11963.6|11969|11963|0
1626667930000|2021-07-19 04:12:10|11969.2|11963.2|11969.6|11963.6|11969.6|11963.6|11969.2|11963.2|0
1626667960000|2021-07-19 04:12:40|11969.7|11963.7|11970.7|11964.7|11970.7|11964.7|11969.6|11963.6|0
1626667970000|2021-07-19 04:12:50|11970.5|11964.5|11970.1|11964.1|11970.5|11964.5|11970.1|11964.1|0
1626667980000|2021-07-19 04:13:00|11970|11964|11969.6|11963.6|11970|11964|11969.6|11963.6|0
1626668030000|2021-07-19 04:13:50|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11968.9|11962.9|0
1626668040000|2021-07-19 04:14:00|11969.3|11963.3|11968.9|11962.9|11969.5|11963.5|11968.5|11962.5|0
1626668050000|2021-07-19 04:14:10|11968.8|11962.8|11968.5|11962.5|11968.8|11962.8|11968.5|11962.5|0
1626668060000|2021-07-19 04:14:20|11968.9|11962.9|11969.5|11963.5|11969.5|11963.5|11968.9|11962.9|0
1626668070000|2021-07-19 04:14:30|11969.3|11963.3|11969.5|11963.5|11969.5|11963.5|11968.9|11962.9|0
1626668120000|2021-07-19 04:15:20|11969.6|11963.6|11970|11964|11970|11964|11969.6|11963.6|0
1626668130000|2021-07-19 04:15:30|11969.8|11963.8|11969.5|11963.5|11969.8|11963.8|11969.5|11963.5|0
1626668140000|2021-07-19 04:15:40|11969.1|11963.1|11968.4|11962.4|11969.1|11963.1|11968.4|11962.4|0
1626668160000|2021-07-19 04:16:00|11968.5|11962.5|11969.6|11963.6|11969.6|11963.6|11968.5|11962.5|0
1626668170000|2021-07-19 04:16:10|11969.5|11963.5|11970|11964|11970|11964|11969.5|11963.5|0
1626668180000|2021-07-19 04:16:20|11969.8|11963.8|11969.6|11963.6|11969.8|11963.8|11969.6|11963.6|0
1626668190000|2021-07-19 04:16:30|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|0
1626668210000|2021-07-19 04:16:50|11970.4|11964.4|11969.5|11963.5|11970.4|11964.4|11969.5|11963.5|0
1626668250000|2021-07-19 04:17:30|11969.3|11963.3|11968.9|11962.9|11969.3|11963.3|11968.9|11962.9|0
1626668280000|2021-07-19 04:18:00|11969.1|11963.1|11969.5|11963.5|11969.5|11963.5|11969.1|11963.1|0
1626668290000|2021-07-19 04:18:10|11969.4|11963.4|11968.3|11962.3|11969.4|11963.4|11968.3|11962.3|0
1626668350000|2021-07-19 04:19:10|11968.1|11962.1|11967.6|11961.6|11968.1|11962.1|11967.6|11961.6|0
1626668360000|2021-07-19 04:19:20|11967.5|11961.5|11967.2|11961.2|11967.5|11961.5|11967.1|11961.1|0
1626668370000|2021-07-19 04:19:30|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|0
1626668430000|2021-07-19 04:20:30|11967.2|11961.2|11967.3|11961.3|11967.3|11961.3|11967.2|11961.2|0
1626668440000|2021-07-19 04:20:40|11967.7|11961.7|11968.3|11962.3|11968.3|11962.3|11967.7|11961.7|0
1626668450000|2021-07-19 04:20:50|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626668460000|2021-07-19 04:21:00|11968.3|11962.3|11967.3|11961.3|11968.3|11962.3|11967.3|11961.3|0
1626668490000|2021-07-19 04:21:30|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626668500000|2021-07-19 04:21:40|11966.8|11960.8|11966.2|11960.2|11966.8|11960.8|11966.2|11960.2|0
1626668530000|2021-07-19 04:22:10|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626668550000|2021-07-19 04:22:30|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|0
1626668560000|2021-07-19 04:22:40|11967.2|11961.2|11967.2|11961.2|11967.3|11961.3|11967.2|11961.2|0
1626668630000|2021-07-19 04:23:50|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626668660000|2021-07-19 04:24:20|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.3|11962.3|0
1626668670000|2021-07-19 04:24:30|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626668680000|2021-07-19 04:24:40|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626668750000|2021-07-19 04:25:50|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626668780000|2021-07-19 04:26:20|11969.9|11963.9|11970.6|11964.6|11970.6|11964.6|11969.9|11963.9|0
1626668790000|2021-07-19 04:26:30|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11970.4|11964.4|0
1626668800000|2021-07-19 04:26:40|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|0
1626668810000|2021-07-19 04:26:50|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.4|11964.4|0
1626668820000|2021-07-19 04:27:00|11970.7|11964.7|11971|11965|11971|11965|11970.7|11964.7|0
1626668830000|2021-07-19 04:27:10|11970.9|11964.9|11971.5|11965.5|11971.6|11965.6|11970.9|11964.9|0
1626668850000|2021-07-19 04:27:30|11971.2|11965.2|11970.5|11964.5|11971.2|11965.2|11970.5|11964.5|0
1626668930000|2021-07-19 04:28:50|11970.9|11964.9|11970.9|11964.9|11971.6|11965.6|11970.9|11964.9|0
1626668940000|2021-07-19 04:29:00|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|0
1626668960000|2021-07-19 04:29:20|11971.6|11965.6|11971.5|11965.5|11971.6|11965.6|11971.5|11965.5|0
1626668970000|2021-07-19 04:29:30|11971.3|11965.3|11970.9|11964.9|11971.3|11965.3|11970.9|11964.9|0
1626668980000|2021-07-19 04:29:40|11971|11965|11971.6|11965.6|11971.6|11965.6|11971|11965|0
1626669020000|2021-07-19 04:30:20|11971.5|11965.5|11970.5|11964.5|11971.5|11965.5|11970.5|11964.5|0
1626669030000|2021-07-19 04:30:30|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11970.4|11964.4|0
1626669040000|2021-07-19 04:30:40|11970.4|11964.4|11970.5|11964.5|11970.5|11964.5|11970.4|11964.4|0
1626669080000|2021-07-19 04:31:20|11970.4|11964.4|11970.4|11964.4|11970.5|11964.5|11970.4|11964.4|0
1626669090000|2021-07-19 04:31:30|11970.3|11964.3|11969.9|11963.9|11970.3|11964.3|11969.9|11963.9|0
1626669100000|2021-07-19 04:31:40|11970|11964|11969.4|11963.4|11970.4|11964.4|11969.4|11963.4|0
1626669110000|2021-07-19 04:31:50|11969.8|11963.8|11970.4|11964.4|11970.5|11964.5|11969.8|11963.8|0
1626669120000|2021-07-19 04:32:00|11970.3|11964.3|11969.4|11963.4|11970.3|11964.3|11969.4|11963.4|0
1626669130000|2021-07-19 04:32:10|11969.8|11963.8|11970.4|11964.4|11970.4|11964.4|11969.8|11963.8|0
1626669140000|2021-07-19 04:32:20|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1626669190000|2021-07-19 04:33:10|11970.4|11964.4|11969.4|11963.4|11970.4|11964.4|11969.4|11963.4|0
1626669270000|2021-07-19 04:34:30|11969.5|11963.5|11970.5|11964.5|11970.5|11964.5|11969.5|11963.5|0
1626669290000|2021-07-19 04:34:50|11970.7|11964.7|11970.4|11964.4|11970.9|11964.9|11970.4|11964.4|0
1626669300000|2021-07-19 04:35:00|11970.3|11964.3|11969.9|11963.9|11970.3|11964.3|11969.8|11963.8|0
1626669320000|2021-07-19 04:35:20|11970.1|11964.1|11970.5|11964.5|11970.5|11964.5|11970.1|11964.1|0
1626669350000|2021-07-19 04:35:50|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|0
1626669360000|2021-07-19 04:36:00|11970.5|11964.5|11970.5|11964.5|11970.6|11964.6|11970.5|11964.5|0
1626669370000|2021-07-19 04:36:10|11970.3|11964.3|11970.5|11964.5|11970.5|11964.5|11969.9|11963.9|0
1626669390000|2021-07-19 04:36:30|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|11970.5|11964.5|0
1626669430000|2021-07-19 04:37:10|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1626669440000|2021-07-19 04:37:20|11970.6|11964.6|11970.5|11964.5|11970.6|11964.6|11970.5|11964.5|0
1626669450000|2021-07-19 04:37:30|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|0
1626669480000|2021-07-19 04:38:00|11969.7|11963.7|11969.5|11963.5|11969.7|11963.7|11969.5|11963.5|0
1626669510000|2021-07-19 04:38:30|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626669520000|2021-07-19 04:38:40|11969.5|11963.5|11969.4|11963.4|11969.5|11963.5|11969.4|11963.4|0
1626669560000|2021-07-19 04:39:20|11969.2|11963.2|11968.8|11962.8|11969.4|11963.4|11968.7|11962.7|0
1626669590000|2021-07-19 04:39:50|11969|11963|11968.8|11962.8|11969.4|11963.4|11968.8|11962.8|0
1626669600000|2021-07-19 04:40:00|11968.6|11962.6|11968.4|11962.4|11968.6|11962.6|11968.3|11962.3|0
1626669630000|2021-07-19 04:40:30|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|11968.3|11962.3|0
1626669640000|2021-07-19 04:40:40|11967.2|11961.2|11966.1|11960.1|11967.2|11961.2|11966.1|11960.1|0
1626669650000|2021-07-19 04:40:50|11965.7|11959.7|11965.1|11959.1|11965.7|11959.7|11965|11959|0
1626669670000|2021-07-19 04:41:10|11965|11959|11965|11959|11965.1|11959.1|11965|11959|0
1626669710000|2021-07-19 04:41:50|11964.7|11958.7|11964|11958|11964.7|11958.7|11964|11958|0
1626669850000|2021-07-19 04:44:10|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|0
1626669870000|2021-07-19 04:44:30|11963.7|11957.7|11962.8|11956.8|11963.7|11957.7|11962.8|11956.8|0
1626669910000|2021-07-19 04:45:10|11962.7|11956.7|11961.7|11955.7|11962.7|11956.7|11961.7|11955.7|0
1626669920000|2021-07-19 04:45:20|11961.6|11955.6|11961.7|11955.7|11961.7|11955.7|11961.6|11955.6|0
1626669930000|2021-07-19 04:45:30|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|11961.6|11955.6|0
1626669940000|2021-07-19 04:45:40|11961.5|11955.5|11961.6|11955.6|11961.6|11955.6|11961.5|11955.5|0
1626669950000|2021-07-19 04:45:50|11961.2|11955.2|11960.4|11954.4|11961.2|11955.2|11960.4|11954.4|0
1626669960000|2021-07-19 04:46:00|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|11959.3|11953.3|0
1626669970000|2021-07-19 04:46:10|11958.9|11952.9|11958|11952|11958.9|11952.9|11958|11952|0
1626669980000|2021-07-19 04:46:20|11958.1|11952.1|11958.1|11952.1|11958.1|11952.1|11958|11952|0
1626669990000|2021-07-19 04:46:30|11957.7|11951.7|11957.1|11951.1|11957.7|11951.7|11957.1|11951.1|0
1626670000000|2021-07-19 04:46:40|11958.1|11952.1|11957|11951|11958.1|11952.1|11957|11951|0
1626670010000|2021-07-19 04:46:50|11956.6|11950.6|11956|11950|11956.6|11950.6|11955.9|11949.9|0
1626670020000|2021-07-19 04:47:00|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1626670030000|2021-07-19 04:47:10|11956|11950|11957.1|11951.1|11957.1|11951.1|11956|11950|0
1626670050000|2021-07-19 04:47:30|11957|11951|11956|11950|11957|11951|11956|11950|0
1626670080000|2021-07-19 04:48:00|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1626670090000|2021-07-19 04:48:10|11956|11950|11955.9|11949.9|11956|11950|11955.9|11949.9|0
1626670100000|2021-07-19 04:48:20|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626670110000|2021-07-19 04:48:30|11955.6|11949.6|11955.2|11949.2|11955.6|11949.6|11954.8|11948.8|0
1626670120000|2021-07-19 04:48:40|11955.4|11949.4|11955.3|11949.3|11955.9|11949.9|11955.3|11949.3|0
1626670130000|2021-07-19 04:48:50|11955.9|11949.9|11955.3|11949.3|11955.9|11949.9|11955.3|11949.3|0
1626670140000|2021-07-19 04:49:00|11955.2|11949.2|11954.3|11948.3|11955.3|11949.3|11953.9|11947.9|0
1626670160000|2021-07-19 04:49:20|11954.5|11948.5|11954.3|11948.3|11954.9|11948.9|11953.9|11947.9|0
1626670170000|2021-07-19 04:49:30|11954.9|11948.9|11955|11949|11955|11949|11954.9|11948.9|0
1626670180000|2021-07-19 04:49:40|11955.4|11949.4|11956.1|11950.1|11956.1|11950.1|11955.4|11949.4|0
1626670190000|2021-07-19 04:49:50|11956.3|11950.3|11956.5|11950.5|11957.1|11951.1|11956.3|11950.3|0
1626670200000|2021-07-19 04:50:00|11956.7|11950.7|11956.1|11950.1|11957.1|11951.1|11956.1|11950.1|0
1626670240000|2021-07-19 04:50:40|11956.5|11950.5|11957.2|11951.2|11957.2|11951.2|11956.5|11950.5|0
1626670250000|2021-07-19 04:50:50|11957.3|11951.3|11957.2|11951.2|11957.3|11951.3|11957.2|11951.2|0
1626670270000|2021-07-19 04:51:10|11957.3|11951.3|11958.3|11952.3|11958.3|11952.3|11957.3|11951.3|0
1626670280000|2021-07-19 04:51:20|11958.1|11952.1|11958.3|11952.3|11958.3|11952.3|11957.3|11951.3|0
1626670290000|2021-07-19 04:51:30|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1626670340000|2021-07-19 04:52:20|11958.2|11952.2|11958.4|11952.4|11958.4|11952.4|11957.8|11951.8|0
1626670370000|2021-07-19 04:52:50|11958|11952|11956.3|11950.3|11958|11952|11956.3|11950.3|0
1626670380000|2021-07-19 04:53:00|11956.5|11950.5|11955.7|11949.7|11956.8|11950.8|11955.7|11949.7|0
1626670390000|2021-07-19 04:53:10|11955.9|11949.9|11956.3|11950.3|11956.3|11950.3|11955.9|11949.9|0
1626670400000|2021-07-19 04:53:20|11956.1|11950.1|11955.7|11949.7|11956.1|11950.1|11955.7|11949.7|0
1626670410000|2021-07-19 04:53:30|11955.5|11949.5|11955.6|11949.6|11956.3|11950.3|11955.2|11949.2|0
1626670420000|2021-07-19 04:53:40|11955.7|11949.7|11955.6|11949.6|11955.7|11949.7|11955.6|11949.6|0
1626670430000|2021-07-19 04:53:50|11955.7|11949.7|11955.6|11949.6|11956.3|11950.3|11955.6|11949.6|0
1626670440000|2021-07-19 04:54:00|11955.7|11949.7|11955.2|11949.2|11956.3|11950.3|11955.2|11949.2|0
1626670450000|2021-07-19 04:54:10|11955.4|11949.4|11956.3|11950.3|11956.3|11950.3|11955.2|11949.2|0
1626670460000|2021-07-19 04:54:20|11956.1|11950.1|11956.3|11950.3|11956.3|11950.3|11955.7|11949.7|0
1626670490000|2021-07-19 04:54:50|11956.2|11950.2|11955.2|11949.2|11956.2|11950.2|11955.2|11949.2|0
1626670510000|2021-07-19 04:55:10|11955|11949|11954.6|11948.6|11955.2|11949.2|11954.2|11948.2|0
1626670530000|2021-07-19 04:55:30|11954.8|11948.8|11954.6|11948.6|11955.2|11949.2|11954.6|11948.6|0
1626670540000|2021-07-19 04:55:40|11954.5|11948.5|11954.6|11948.6|11954.6|11948.6|11954.2|11948.2|0
1626670550000|2021-07-19 04:55:50|11954.5|11948.5|11954.6|11948.6|11954.6|11948.6|11954.2|11948.2|0
1626670560000|2021-07-19 04:56:00|11954.5|11948.5|11954.6|11948.6|11954.6|11948.6|11954.2|11948.2|0
1626670570000|2021-07-19 04:56:10|11954.8|11948.8|11955.2|11949.2|11955.2|11949.2|11954.6|11948.6|0
1626670580000|2021-07-19 04:56:20|11954.8|11948.8|11954.2|11948.2|11954.8|11948.8|11954.2|11948.2|0
1626670590000|2021-07-19 04:56:30|11954.4|11948.4|11955.2|11949.2|11955.2|11949.2|11954.4|11948.4|0
1626670600000|2021-07-19 04:56:40|11955|11949|11954.6|11948.6|11955|11949|11954.6|11948.6|0
1626670610000|2021-07-19 04:56:50|11954.4|11948.4|11954.1|11948.1|11954.4|11948.4|11954.1|11948.1|0
1626670640000|2021-07-19 04:57:20|11954|11948|11954|11948|11954|11948|11954|11948|0
1626670650000|2021-07-19 04:57:30|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|11954.1|11948.1|0
1626670660000|2021-07-19 04:57:40|11954|11948|11954|11948|11954|11948|11954|11948|0
1626670680000|2021-07-19 04:58:00|11953.7|11947.7|11953.4|11947.4|11953.7|11947.7|11953|11947|0
1626670690000|2021-07-19 04:58:10|11953.5|11947.5|11954.1|11948.1|11954.1|11948.1|11953.5|11947.5|0
1626670700000|2021-07-19 04:58:20|11954.5|11948.5|11954.2|11948.2|11955.2|11949.2|11954.1|11948.1|0
1626670710000|2021-07-19 04:58:30|11954.6|11948.6|11954.2|11948.2|11954.6|11948.6|11954.2|11948.2|0
1626670730000|2021-07-19 04:58:50|11954.4|11948.4|11954.7|11948.7|11954.7|11948.7|11954.4|11948.4|0
1626670740000|2021-07-19 04:59:00|11954.9|11948.9|11955.3|11949.3|11955.3|11949.3|11954.9|11948.9|0
1626670770000|2021-07-19 04:59:30|11955.4|11949.4|11955.3|11949.3|11955.4|11949.4|11954.7|11948.7|0
1626670800000|2021-07-19 05:00:00|11955.7|11949.7|11955.3|11949.3|11956.4|11950.4|11954.2|11948.2|0
1626670810000|2021-07-19 05:00:10|11955.1|11949.1|11954.7|11948.7|11955.1|11949.1|11954.7|11948.7|0
1626670820000|2021-07-19 05:00:20|11954.6|11948.6|11955.3|11949.3|11955.3|11949.3|11954.3|11948.3|0
1626670830000|2021-07-19 05:00:30|11955.7|11949.7|11956.4|11950.4|11956.4|11950.4|11955.7|11949.7|0
1626670840000|2021-07-19 05:00:40|11956.8|11950.8|11957.5|11951.5|11957.5|11951.5|11956.8|11950.8|0
1626670850000|2021-07-19 05:00:50|11957.4|11951.4|11957.4|11951.4|11957.4|11951.4|11957.4|11951.4|0
1626670870000|2021-07-19 05:01:10|11957.2|11951.2|11957.5|11951.5|11957.5|11951.5|11956.8|11950.8|0
1626670880000|2021-07-19 05:01:20|11957.3|11951.3|11957.5|11951.5|11957.5|11951.5|11956.9|11950.9|0
1626670890000|2021-07-19 05:01:30|11957.6|11951.6|11957.5|11951.5|11957.6|11951.6|11957.5|11951.5|0
1626670900000|2021-07-19 05:01:40|11957.6|11951.6|11958.6|11952.6|11958.6|11952.6|11957.5|11951.5|0
1626670910000|2021-07-19 05:01:50|11958.5|11952.5|11958.6|11952.6|11958.6|11952.6|11958.5|11952.5|0
1626670920000|2021-07-19 05:02:00|11958.7|11952.7|11958.6|11952.6|11958.7|11952.7|11957.6|11951.6|0
1626670930000|2021-07-19 05:02:10|11958.4|11952.4|11958|11952|11958.4|11952.4|11958|11952|0
1626670940000|2021-07-19 05:02:20|11957.8|11951.8|11958.6|11952.6|11958.6|11952.6|11957.5|11951.5|0
1626670970000|2021-07-19 05:02:50|11957.6|11951.6|11957.6|11951.6|11957.6|11951.6|11957.6|11951.6|0
1626670980000|2021-07-19 05:03:00|11957.8|11951.8|11958|11952|11958|11952|11957.8|11951.8|0
1626670990000|2021-07-19 05:03:10|11957.8|11951.8|11958.6|11952.6|11958.6|11952.6|11957.6|11951.6|0
1626671000000|2021-07-19 05:03:20|11958.4|11952.4|11958.7|11952.7|11958.7|11952.7|11958|11952|0
1626671010000|2021-07-19 05:03:30|11958.6|11952.6|11958.7|11952.7|11958.7|11952.7|11958.6|11952.6|0
1626671020000|2021-07-19 05:03:40|11959.1|11953.1|11959.7|11953.7|11959.7|11953.7|11959.1|11953.1|0
1626671030000|2021-07-19 05:03:50|11959.9|11953.9|11959.8|11953.8|11960.2|11954.2|11959.7|11953.7|0
1626671040000|2021-07-19 05:04:00|11960.2|11954.2|11962|11956|11962|11956|11960.2|11954.2|0
1626671050000|2021-07-19 05:04:10|11962.1|11956.1|11962|11956|11963.1|11957.1|11962|11956|0
1626671060000|2021-07-19 05:04:20|11962.5|11956.5|11962.5|11956.5|11963.1|11957.1|11962.5|11956.5|0
1626671070000|2021-07-19 05:04:30|11963.1|11957.1|11962.6|11956.6|11963.1|11957.1|11962.5|11956.5|0
1626671080000|2021-07-19 05:04:40|11962.4|11956.4|11963.1|11957.1|11963.2|11957.2|11962.1|11956.1|0
1626671090000|2021-07-19 05:04:50|11963.2|11957.2|11963.2|11957.2|11963.2|11957.2|11962.6|11956.6|0
1626671100000|2021-07-19 05:05:00|11963|11957|11963.2|11957.2|11963.2|11957.2|11962.6|11956.6|0
1626671130000|2021-07-19 05:05:30|11963|11957|11963.2|11957.2|11963.2|11957.2|11962.6|11956.6|0
1626671140000|2021-07-19 05:05:40|11963|11957|11962.1|11956.1|11963|11957|11962.1|11956.1|0
1626671150000|2021-07-19 05:05:50|11962.2|11956.2|11962.1|11956.1|11962.2|11956.2|11962.1|11956.1|0
1626671160000|2021-07-19 05:06:00|11962.2|11956.2|11964.8|11958.8|11964.8|11958.8|11962.2|11956.2|0
1626671170000|2021-07-19 05:06:10|11965|11959|11965.4|11959.4|11965.5|11959.5|11964.8|11958.8|0
1626671180000|2021-07-19 05:06:20|11965.5|11959.5|11966.5|11960.5|11966.6|11960.6|11965.5|11959.5|0
1626671190000|2021-07-19 05:06:30|11966.6|11960.6|11967|11961|11967.6|11961.6|11966.6|11960.6|0
1626671200000|2021-07-19 05:06:40|11966.8|11960.8|11967.6|11961.6|11967.6|11961.6|11966.6|11960.6|0
1626671210000|2021-07-19 05:06:50|11967.4|11961.4|11968.1|11962.1|11968.1|11962.1|11967|11961|0
1626671220000|2021-07-19 05:07:00|11968.3|11962.3|11969.9|11963.9|11969.9|11963.9|11968.3|11962.3|0
1626671230000|2021-07-19 05:07:10|11969.5|11963.5|11968.8|11962.8|11969.5|11963.5|11968.8|11962.8|0
1626671240000|2021-07-19 05:07:20|11969|11963|11969.3|11963.3|11969.9|11963.9|11969|11963|0
1626671250000|2021-07-19 05:07:30|11969.5|11963.5|11969.2|11963.2|11969.9|11963.9|11968.8|11962.8|0
1626671260000|2021-07-19 05:07:40|11969.3|11963.3|11969.3|11963.3|11970.1|11964.1|11969|11963|0
1626671270000|2021-07-19 05:07:50|11970.4|11964.4|11970|11964|11970.6|11964.6|11970|11964|0
1626671280000|2021-07-19 05:08:00|11970.1|11964.1|11970.6|11964.6|11970.6|11964.6|11970.1|11964.1|0
1626671290000|2021-07-19 05:08:10|11970.2|11964.2|11969.6|11963.6|11970.2|11964.2|11969.5|11963.5|0
1626671300000|2021-07-19 05:08:20|11969.5|11963.5|11969.6|11963.6|11969.6|11963.6|11968.9|11962.9|0
1626671310000|2021-07-19 05:08:30|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|11969.5|11963.5|0
1626671320000|2021-07-19 05:08:40|11969.6|11963.6|11969.6|11963.6|11969.6|11963.6|11968.9|11962.9|0
1626671330000|2021-07-19 05:08:50|11969.5|11963.5|11968.4|11962.4|11969.5|11963.5|11968.4|11962.4|0
1626671340000|2021-07-19 05:09:00|11968.5|11962.5|11969.5|11963.5|11969.6|11963.6|11968.5|11962.5|0
1626671350000|2021-07-19 05:09:10|11968.4|11962.4|11969.5|11963.5|11969.5|11963.5|11968.4|11962.4|0
1626671360000|2021-07-19 05:09:20|11969.3|11963.3|11968.4|11962.4|11969.3|11963.3|11968.4|11962.4|0
1626671370000|2021-07-19 05:09:30|11968.8|11962.8|11968.9|11962.9|11969.5|11963.5|11968.8|11962.8|0
1626671380000|2021-07-19 05:09:40|11968.7|11962.7|11968.4|11962.4|11968.7|11962.7|11968.4|11962.4|0
1626671400000|2021-07-19 05:10:00|11967.4|11961.4|11967.8|11961.8|11967.8|11961.8|11967.3|11961.3|0
1626671410000|2021-07-19 05:10:10|11967.6|11961.6|11967.3|11961.3|11967.6|11961.6|11967.3|11961.3|0
1626671430000|2021-07-19 05:10:30|11966.2|11960.2|11966.2|11960.2|11967.3|11961.3|11966.2|11960.2|0
1626671450000|2021-07-19 05:10:50|11965.8|11959.8|11965.1|11959.1|11966.2|11960.2|11965.1|11959.1|0
1626671460000|2021-07-19 05:11:00|11965.3|11959.3|11965.5|11959.5|11965.6|11959.6|11965|11959|0
1626671470000|2021-07-19 05:11:10|11965.1|11959.1|11965.5|11959.5|11965.5|11959.5|11965|11959|0
1626671480000|2021-07-19 05:11:20|11965.7|11959.7|11965.5|11959.5|11966.1|11960.1|11965.5|11959.5|0
1626671490000|2021-07-19 05:11:30|11965.4|11959.4|11965|11959|11965.4|11959.4|11965|11959|0
1626671500000|2021-07-19 05:11:40|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1626671510000|2021-07-19 05:11:50|11965|11959|11965|11959|11965.1|11959.1|11965|11959|0
1626671520000|2021-07-19 05:12:00|11965.1|11959.1|11965|11959|11966.2|11960.2|11965|11959|0
1626671530000|2021-07-19 05:12:10|11965.2|11959.2|11965.5|11959.5|11965.5|11959.5|11965.2|11959.2|0
1626671540000|2021-07-19 05:12:20|11965.7|11959.7|11966.2|11960.2|11966.2|11960.2|11965.7|11959.7|0
1626671550000|2021-07-19 05:12:30|11966.6|11960.6|11966.6|11960.6|11967.2|11961.2|11966.2|11960.2|0
1626671560000|2021-07-19 05:12:40|11966.4|11960.4|11966.1|11960.1|11966.4|11960.4|11966.1|11960.1|0
1626671580000|2021-07-19 05:13:00|11965.7|11959.7|11965|11959|11965.7|11959.7|11965|11959|0
1626671590000|2021-07-19 05:13:10|11964.7|11958.7|11964|11958|11964.7|11958.7|11963.9|11957.9|0
1626671600000|2021-07-19 05:13:20|11963.9|11957.9|11964|11958|11964|11958|11963.9|11957.9|0
1626671610000|2021-07-19 05:13:30|11963.8|11957.8|11963|11957|11964|11958|11963|11957|0
1626671620000|2021-07-19 05:13:40|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|11962.3|11956.3|0
1626671640000|2021-07-19 05:14:00|11962.7|11956.7|11961.9|11955.9|11962.7|11956.7|11961.9|11955.9|0
1626671670000|2021-07-19 05:14:30|11962.1|11956.1|11962.9|11956.9|11962.9|11956.9|11961.9|11955.9|0
1626671680000|2021-07-19 05:14:40|11963|11957|11963|11957|11963.5|11957.5|11963|11957|0
1626671690000|2021-07-19 05:14:50|11963.2|11957.2|11964.1|11958.1|11964.1|11958.1|11963.2|11957.2|0
1626671700000|2021-07-19 05:15:00|11963.9|11957.9|11963|11957|11964.1|11958.1|11963|11957|0
1626671710000|2021-07-19 05:15:10|11963.2|11957.2|11964.2|11958.2|11964.2|11958.2|11963.1|11957.1|0
1626671720000|2021-07-19 05:15:20|11964.1|11958.1|11963|11957|11964.1|11958.1|11963|11957|0
1626671730000|2021-07-19 05:15:30|11963.1|11957.1|11963|11957|11963.1|11957.1|11963|11957|0
1626671760000|2021-07-19 05:16:00|11962.8|11956.8|11962.4|11956.4|11962.8|11956.8|11961.9|11955.9|0
1626671770000|2021-07-19 05:16:10|11962.2|11956.2|11962.4|11956.4|11962.4|11956.4|11961.9|11955.9|0
1626671780000|2021-07-19 05:16:20|11962.6|11956.6|11963|11957|11963|11957|11962.6|11956.6|0
1626671790000|2021-07-19 05:16:30|11963.1|11957.1|11962.4|11956.4|11963.1|11957.1|11962.4|11956.4|0
1626671810000|2021-07-19 05:16:50|11961.9|11955.9|11962.4|11956.4|11962.4|11956.4|11961.9|11955.9|0
1626671820000|2021-07-19 05:17:00|11962.2|11956.2|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626671830000|2021-07-19 05:17:10|11962.1|11956.1|11962.3|11956.3|11962.3|11956.3|11962.1|11956.1|0
1626671840000|2021-07-19 05:17:20|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|0
1626671850000|2021-07-19 05:17:30|11962.6|11956.6|11963|11957|11963|11957|11962.6|11956.6|0
1626671860000|2021-07-19 05:17:40|11962.9|11956.9|11962.3|11956.3|11962.9|11956.9|11961.9|11955.9|0
1626671870000|2021-07-19 05:17:50|11962.1|11956.1|11961.8|11955.8|11962.3|11956.3|11961.8|11955.8|0
1626671880000|2021-07-19 05:18:00|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626671890000|2021-07-19 05:18:10|11962.9|11956.9|11962.3|11956.3|11962.9|11956.9|11962.3|11956.3|0
1626671910000|2021-07-19 05:18:30|11962.1|11956.1|11960.7|11954.7|11962.1|11956.1|11960.7|11954.7|0
1626671920000|2021-07-19 05:18:40|11961.1|11955.1|11961.8|11955.8|11961.8|11955.8|11961.1|11955.1|0
1626671930000|2021-07-19 05:18:50|11961.6|11955.6|11961.8|11955.8|11961.8|11955.8|11961.1|11955.1|0
1626671940000|2021-07-19 05:19:00|11961.7|11955.7|11962.2|11956.2|11962.2|11956.2|11961.7|11955.7|0
1626671950000|2021-07-19 05:19:10|11962.8|11956.8|11962.2|11956.2|11962.9|11956.9|11962.2|11956.2|0
1626671960000|2021-07-19 05:19:20|11962|11956|11962.2|11956.2|11962.2|11956.2|11961.8|11955.8|0
1626671970000|2021-07-19 05:19:30|11962|11956|11961.8|11955.8|11962|11956|11961.8|11955.8|0
1626671990000|2021-07-19 05:19:50|11961.7|11955.7|11961.8|11955.8|11961.8|11955.8|11961.7|11955.7|0
1626672000000|2021-07-19 05:20:00|11962|11956|11963.9|11957.9|11963.9|11957.9|11962|11956|0
1626672010000|2021-07-19 05:20:10|11964|11958|11964.5|11958.5|11965|11959|11964|11958|0
1626672020000|2021-07-19 05:20:20|11964.4|11958.4|11964.4|11958.4|11964.4|11958.4|11964.4|11958.4|0
1626672030000|2021-07-19 05:20:30|11964.5|11958.5|11963.4|11957.4|11964.5|11958.5|11962.9|11956.9|0
1626672040000|2021-07-19 05:20:40|11963.2|11957.2|11962.9|11956.9|11963.2|11957.2|11962.9|11956.9|0
1626672050000|2021-07-19 05:20:50|11963.1|11957.1|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626672060000|2021-07-19 05:21:00|11964|11958|11965.1|11959.1|11965.1|11959.1|11964|11958|0
1626672090000|2021-07-19 05:21:30|11964.5|11958.5|11964.1|11958.1|11964.5|11958.5|11964.1|11958.1|0
1626672100000|2021-07-19 05:21:40|11964.2|11958.2|11965.1|11959.1|11965.1|11959.1|11964.1|11958.1|0
1626672120000|2021-07-19 05:22:00|11964.9|11958.9|11963.9|11957.9|11964.9|11958.9|11963.9|11957.9|0
1626672130000|2021-07-19 05:22:10|11963.8|11957.8|11963.9|11957.9|11963.9|11957.9|11963.3|11957.3|0
1626672140000|2021-07-19 05:22:20|11963.5|11957.5|11962.9|11956.9|11963.5|11957.5|11962.9|11956.9|0
1626672150000|2021-07-19 05:22:30|11963|11957|11964|11958|11964|11958|11963|11957|0
1626672160000|2021-07-19 05:22:40|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|0
1626672170000|2021-07-19 05:22:50|11964|11958|11965.1|11959.1|11965.1|11959.1|11964|11958|0
1626672180000|2021-07-19 05:23:00|11965.3|11959.3|11965.1|11959.1|11966.2|11960.2|11965.1|11959.1|0
1626672200000|2021-07-19 05:23:20|11965.3|11959.3|11965.5|11959.5|11966.2|11960.2|11965.3|11959.3|0
1626672220000|2021-07-19 05:23:40|11965.4|11959.4|11965.1|11959.1|11965.5|11959.5|11965.1|11959.1|0
1626672240000|2021-07-19 05:24:00|11965.3|11959.3|11965|11959|11965.5|11959.5|11965|11959|0
1626672250000|2021-07-19 05:24:10|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1626672300000|2021-07-19 05:25:00|11965.5|11959.5|11966.1|11960.1|11966.6|11960.6|11965.5|11959.5|0
1626672310000|2021-07-19 05:25:10|11966.2|11960.2|11966.6|11960.6|11966.6|11960.6|11966.1|11960.1|0
1626672320000|2021-07-19 05:25:20|11966.4|11960.4|11966.1|11960.1|11966.4|11960.4|11966.1|11960.1|0
1626672330000|2021-07-19 05:25:30|11965.9|11959.9|11966.1|11960.1|11966.1|11960.1|11965.5|11959.5|0
1626672340000|2021-07-19 05:25:40|11965.5|11959.5|11965|11959|11966.1|11960.1|11965|11959|0
1626672350000|2021-07-19 05:25:50|11965.4|11959.4|11966.1|11960.1|11966.2|11960.2|11965.4|11959.4|0
1626672360000|2021-07-19 05:26:00|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626672370000|2021-07-19 05:26:10|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|0
1626672380000|2021-07-19 05:26:20|11966.2|11960.2|11967.3|11961.3|11967.3|11961.3|11966.1|11960.1|0
1626672390000|2021-07-19 05:26:30|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|11967.2|11961.2|0
1626672420000|2021-07-19 05:27:00|11966.8|11960.8|11966.1|11960.1|11966.8|11960.8|11966.1|11960.1|0
1626672470000|2021-07-19 05:27:50|11966.3|11960.3|11966.6|11960.6|11966.6|11960.6|11966.3|11960.3|0
1626672480000|2021-07-19 05:28:00|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|0
1626672530000|2021-07-19 05:28:50|11965.5|11959.5|11966|11960|11966|11960|11965.4|11959.4|0
1626672550000|2021-07-19 05:29:10|11966.1|11960.1|11966.1|11960.1|11966.1|11960.1|11966|11960|0
1626672560000|2021-07-19 05:29:20|11966|11960|11967.1|11961.1|11967.1|11961.1|11966|11960|0
1626672570000|2021-07-19 05:29:30|11966.9|11960.9|11966|11960|11966.9|11960.9|11966|11960|0
1626672580000|2021-07-19 05:29:40|11965.8|11959.8|11966|11960|11966|11960|11965.4|11959.4|0
1626672590000|2021-07-19 05:29:50|11965.9|11959.9|11964.9|11958.9|11965.9|11959.9|11964.9|11958.9|0
1626672600000|2021-07-19 05:30:00|11964.3|11958.3|11963.9|11957.9|11964.9|11958.9|11963.8|11957.8|0
1626672610000|2021-07-19 05:30:10|11963.8|11957.8|11961.8|11955.8|11963.8|11957.8|11961.8|11955.8|0
1626672620000|2021-07-19 05:30:20|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|11962.3|11956.3|0
1626672630000|2021-07-19 05:30:30|11962.1|11956.1|11962.3|11956.3|11962.9|11956.9|11961.8|11955.8|0
1626672640000|2021-07-19 05:30:40|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626672650000|2021-07-19 05:30:50|11963|11957|11963|11957|11963|11957|11963|11957|0
1626672660000|2021-07-19 05:31:00|11963.2|11957.2|11963|11957|11963.4|11957.4|11963|11957|0
1626672670000|2021-07-19 05:31:10|11963.4|11957.4|11964.1|11958.1|11964.1|11958.1|11963.4|11957.4|0
1626672680000|2021-07-19 05:31:20|11963.7|11957.7|11964.1|11958.1|11964.1|11958.1|11963|11957|0
1626672690000|2021-07-19 05:31:30|11963.9|11957.9|11964.1|11958.1|11964.1|11958.1|11963.5|11957.5|0
1626672700000|2021-07-19 05:31:40|11963.7|11957.7|11963.5|11957.5|11963.7|11957.7|11963|11957|0
1626672710000|2021-07-19 05:31:50|11963.7|11957.7|11964.1|11958.1|11964.1|11958.1|11963.7|11957.7|0
1626672720000|2021-07-19 05:32:00|11963.7|11957.7|11964.1|11958.1|11964.1|11958.1|11963.1|11957.1|0
1626672730000|2021-07-19 05:32:10|11963.9|11957.9|11964.1|11958.1|11964.1|11958.1|11963|11957|0
1626672770000|2021-07-19 05:32:50|11964.2|11958.2|11964.2|11958.2|11964.2|11958.2|11964.2|11958.2|0
1626672780000|2021-07-19 05:33:00|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|11964.1|11958.1|0
1626672800000|2021-07-19 05:33:20|11964.2|11958.2|11966.7|11960.7|11966.7|11960.7|11964.2|11958.2|0
1626672810000|2021-07-19 05:33:30|11966.6|11960.6|11967.4|11961.4|11967.4|11961.4|11966.3|11960.3|0
1626672820000|2021-07-19 05:33:40|11966.8|11960.8|11967.4|11961.4|11967.4|11961.4|11966.8|11960.8|0
1626672830000|2021-07-19 05:33:50|11966.8|11960.8|11967.4|11961.4|11967.4|11961.4|11966.8|11960.8|0
1626672840000|2021-07-19 05:34:00|11967.6|11961.6|11967.9|11961.9|11967.9|11961.9|11967.6|11961.6|0
1626672850000|2021-07-19 05:34:10|11968.5|11962.5|11967.9|11961.9|11968.5|11962.5|11967.4|11961.4|0
1626672860000|2021-07-19 05:34:20|11968.1|11962.1|11967.9|11961.9|11968.5|11962.5|11967.4|11961.4|0
1626672870000|2021-07-19 05:34:30|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|0
1626672890000|2021-07-19 05:34:50|11967.3|11961.3|11967.4|11961.4|11967.4|11961.4|11967.3|11961.3|0
1626672950000|2021-07-19 05:35:50|11967.6|11961.6|11967.8|11961.8|11967.8|11961.8|11967.4|11961.4|0
1626672960000|2021-07-19 05:36:00|11967.6|11961.6|11966.3|11960.3|11967.6|11961.6|11966.3|11960.3|0
1626672970000|2021-07-19 05:36:10|11966.2|11960.2|11965.1|11959.1|11966.2|11960.2|11965.1|11959.1|0
1626672990000|2021-07-19 05:36:30|11964.9|11958.9|11964.5|11958.5|11964.9|11958.9|11964.1|11958.1|0
1626673000000|2021-07-19 05:36:40|11964.3|11958.3|11965.1|11959.1|11965.1|11959.1|11964.1|11958.1|0
1626673010000|2021-07-19 05:36:50|11964.7|11958.7|11963|11957|11964.7|11958.7|11963|11957|0
1626673020000|2021-07-19 05:37:00|11963.4|11957.4|11964.1|11958.1|11964.1|11958.1|11963.4|11957.4|0
1626673060000|2021-07-19 05:37:40|11964.5|11958.5|11965.1|11959.1|11965.1|11959.1|11964.5|11958.5|0
1626673070000|2021-07-19 05:37:50|11965.2|11959.2|11965.1|11959.1|11965.2|11959.2|11965.1|11959.1|0
1626673080000|2021-07-19 05:38:00|11965.2|11959.2|11966.3|11960.3|11966.3|11960.3|11965.2|11959.2|0
1626673090000|2021-07-19 05:38:10|11966.5|11960.5|11966.3|11960.3|11966.8|11960.8|11966.3|11960.3|0
1626673100000|2021-07-19 05:38:20|11966.1|11960.1|11965.7|11959.7|11966.1|11960.1|11965.2|11959.2|0
1626673110000|2021-07-19 05:38:30|11965.5|11959.5|11965.7|11959.7|11965.7|11959.7|11965.3|11959.3|0
1626673120000|2021-07-19 05:38:40|11965.2|11959.2|11965.2|11959.2|11965.2|11959.2|11965.2|11959.2|0
1626673130000|2021-07-19 05:38:50|11965.3|11959.3|11965.3|11959.3|11965.3|11959.3|11965.2|11959.2|0
1626673150000|2021-07-19 05:39:10|11965.7|11959.7|11967.4|11961.4|11967.4|11961.4|11965.7|11959.7|0
1626673160000|2021-07-19 05:39:20|11967.8|11961.8|11968.5|11962.5|11968.5|11962.5|11967.8|11961.8|0
1626673170000|2021-07-19 05:39:30|11968.3|11962.3|11967.4|11961.4|11968.3|11962.3|11967.4|11961.4|0
1626673180000|2021-07-19 05:39:40|11967.2|11961.2|11967.4|11961.4|11967.4|11961.4|11966.8|11960.8|0
1626673260000|2021-07-19 05:41:00|11967.3|11961.3|11967.3|11961.3|11967.3|11961.3|11966.2|11960.2|0
1626673270000|2021-07-19 05:41:10|11967.1|11961.1|11966.3|11960.3|11967.1|11961.1|11966.3|11960.3|0
1626673280000|2021-07-19 05:41:20|11966.5|11960.5|11966.7|11960.7|11966.7|11960.7|11966.2|11960.2|0
1626673290000|2021-07-19 05:41:30|11966.5|11960.5|11966.2|11960.2|11966.5|11960.5|11966.2|11960.2|0
1626673310000|2021-07-19 05:41:50|11966.4|11960.4|11966.7|11960.7|11966.7|11960.7|11966.4|11960.4|0
1626673320000|2021-07-19 05:42:00|11966.5|11960.5|11966.2|11960.2|11966.5|11960.5|11966.2|11960.2|0
1626673340000|2021-07-19 05:42:20|11966.4|11960.4|11966.2|11960.2|11966.7|11960.7|11966.2|11960.2|0
1626673350000|2021-07-19 05:42:30|11966.4|11960.4|11966.7|11960.7|11966.7|11960.7|11966.4|11960.4|0
1626673370000|2021-07-19 05:42:50|11966.5|11960.5|11966.2|11960.2|11966.5|11960.5|11966.2|11960.2|0
1626673430000|2021-07-19 05:43:50|11966.1|11960.1|11966.1|11960.1|11966.2|11960.2|11966.1|11960.1|0
1626673440000|2021-07-19 05:44:00|11966.2|11960.2|11966.1|11960.1|11966.2|11960.2|11966.1|11960.1|0
1626673450000|2021-07-19 05:44:10|11965|11959|11964|11958|11965|11959|11964|11958|0
1626673470000|2021-07-19 05:44:30|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|0
1626673480000|2021-07-19 05:44:40|11963.8|11957.8|11963.4|11957.4|11963.9|11957.9|11963.4|11957.4|0
1626673490000|2021-07-19 05:44:50|11963.6|11957.6|11964|11958|11964|11958|11963.4|11957.4|0
1626673500000|2021-07-19 05:45:00|11963.9|11957.9|11963.9|11957.9|11963.9|11957.9|11963.4|11957.4|0
1626673510000|2021-07-19 05:45:10|11965|11959|11965|11959|11965|11959|11965|11959|0
1626673520000|2021-07-19 05:45:20|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|11965.1|11959.1|0
1626673530000|2021-07-19 05:45:30|11965|11959|11965|11959|11965.1|11959.1|11965|11959|0
1626673540000|2021-07-19 05:45:40|11965.1|11959.1|11965|11959|11965.1|11959.1|11965|11959|0
1626673550000|2021-07-19 05:45:50|11964.9|11958.9|11964|11958|11965|11959|11964|11958|0
1626673560000|2021-07-19 05:46:00|11963.9|11957.9|11964|11958|11965|11959|11963.9|11957.9|0
1626673570000|2021-07-19 05:46:10|11963.9|11957.9|11964|11958|11964|11958|11963.9|11957.9|0
1626673580000|2021-07-19 05:46:20|11964.1|11958.1|11963.1|11957.1|11964.1|11958.1|11963.1|11957.1|0
1626673590000|2021-07-19 05:46:30|11963|11957|11963|11957|11963|11957|11961.9|11955.9|0
1626673640000|2021-07-19 05:47:20|11963.1|11957.1|11965.2|11959.2|11965.2|11959.2|11963.1|11957.1|0
1626673650000|2021-07-19 05:47:30|11964.8|11958.8|11964.1|11958.1|11964.8|11958.8|11963.5|11957.5|0
1626673660000|2021-07-19 05:47:40|11964.3|11958.3|11964.6|11958.6|11964.6|11958.6|11964.3|11958.3|0
1626673670000|2021-07-19 05:47:50|11964.4|11958.4|11963|11957|11964.4|11958.4|11963|11957|0
1626673680000|2021-07-19 05:48:00|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|0
1626673690000|2021-07-19 05:48:10|11963|11957|11962.9|11956.9|11963.4|11957.4|11962.9|11956.9|0
1626673700000|2021-07-19 05:48:20|11962.6|11956.6|11961.7|11955.7|11962.6|11956.6|11961.7|11955.7|0
1626673710000|2021-07-19 05:48:30|11961.8|11955.8|11962.1|11956.1|11962.1|11956.1|11961.8|11955.8|0
1626673720000|2021-07-19 05:48:40|11962|11956|11961|11955|11962|11956|11960.9|11954.9|0
1626673730000|2021-07-19 05:48:50|11960.9|11954.9|11960.9|11954.9|11961|11955|11960.9|11954.9|0
1626673740000|2021-07-19 05:49:00|11961|11955|11960|11954|11961|11955|11959.9|11953.9|0
1626673750000|2021-07-19 05:49:10|11959.9|11953.9|11959.9|11953.9|11960|11954|11959.9|11953.9|0
1626673760000|2021-07-19 05:49:20|11959.5|11953.5|11957.7|11951.7|11959.5|11953.5|11957.7|11951.7|0
1626673770000|2021-07-19 05:49:30|11958.1|11952.1|11958.8|11952.8|11958.8|11952.8|11958.1|11952.1|0
1626673780000|2021-07-19 05:49:40|11958.4|11952.4|11958.1|11952.1|11958.4|11952.4|11957.7|11951.7|0
1626673800000|2021-07-19 05:50:00|11959.1|11953.1|11960.2|11954.2|11960.2|11954.2|11959.1|11953.1|0
1626673820000|2021-07-19 05:50:20|11960.3|11954.3|11961.3|11955.3|11961.3|11955.3|11960.3|11954.3|0
1626673830000|2021-07-19 05:50:30|11961.4|11955.4|11962.1|11956.1|11962.4|11956.4|11961.4|11955.4|0
1626673840000|2021-07-19 05:50:40|11961.7|11955.7|11961.2|11955.2|11961.8|11955.8|11961.2|11955.2|0
1626673860000|2021-07-19 05:51:00|11961.3|11955.3|11961.3|11955.3|11961.3|11955.3|11961.3|11955.3|0
1626673880000|2021-07-19 05:51:20|11961.7|11955.7|11962.4|11956.4|11962.4|11956.4|11961.7|11955.7|0
1626673890000|2021-07-19 05:51:30|11962|11956|11960.7|11954.7|11962|11956|11960.2|11954.2|0
1626673900000|2021-07-19 05:51:40|11960.9|11954.9|11961.3|11955.3|11961.3|11955.3|11960.7|11954.7|0
1626673910000|2021-07-19 05:51:50|11961.1|11955.1|11961.3|11955.3|11961.3|11955.3|11960.7|11954.7|0
1626673920000|2021-07-19 05:52:00|11961.4|11955.4|11961.3|11955.3|11961.4|11955.4|11961.3|11955.3|0
1626673930000|2021-07-19 05:52:10|11960.9|11954.9|11960.3|11954.3|11961.3|11955.3|11960.3|11954.3|0
1626673940000|2021-07-19 05:52:20|11960.2|11954.2|11960.2|11954.2|11960.3|11954.3|11960.2|11954.2|0
1626673980000|2021-07-19 05:53:00|11960.3|11954.3|11960.3|11954.3|11961.3|11955.3|11960.2|11954.2|0
1626673990000|2021-07-19 05:53:10|11960.5|11954.5|11960.7|11954.7|11960.7|11954.7|11960.5|11954.5|0
1626674000000|2021-07-19 05:53:20|11960.5|11954.5|11960.2|11954.2|11960.5|11954.5|11960.2|11954.2|0
1626674010000|2021-07-19 05:53:30|11960.3|11954.3|11961.4|11955.4|11961.4|11955.4|11960.2|11954.2|0
1626674020000|2021-07-19 05:53:40|11961.7|11955.7|11961.3|11955.3|11962.4|11956.4|11961.3|11955.3|0
1626674030000|2021-07-19 05:53:50|11961.4|11955.4|11961.3|11955.3|11961.4|11955.4|11961.3|11955.3|0
1626674040000|2021-07-19 05:54:00|11961.1|11955.1|11961.3|11955.3|11961.3|11955.3|11960.7|11954.7|0
1626674050000|2021-07-19 05:54:10|11961.4|11955.4|11961.3|11955.3|11961.4|11955.4|11961.3|11955.3|0
1626674060000|2021-07-19 05:54:20|11961.4|11955.4|11960.3|11954.3|11961.4|11955.4|11960.3|11954.3|0
1626674090000|2021-07-19 05:54:50|11960.5|11954.5|11960.8|11954.8|11960.8|11954.8|11960.5|11954.5|0
1626674100000|2021-07-19 05:55:00|11961|11955|11960.4|11954.4|11961.4|11955.4|11960.4|11954.4|0
1626674110000|2021-07-19 05:55:10|11960.3|11954.3|11960.4|11954.4|11960.4|11954.4|11960.3|11954.3|0
1626674120000|2021-07-19 05:55:20|11960.8|11954.8|11961.4|11955.4|11961.5|11955.5|11960.8|11954.8|0
1626674140000|2021-07-19 05:55:40|11961|11955|11960.4|11954.4|11961|11955|11960.3|11954.3|0
1626674150000|2021-07-19 05:55:50|11960.8|11954.8|11961.5|11955.5|11961.5|11955.5|11960.8|11954.8|0
1626674170000|2021-07-19 05:56:10|11961.8|11955.8|11961.4|11955.4|11962.5|11956.5|11960.4|11954.4|0
1626674180000|2021-07-19 05:56:20|11961.5|11955.5|11962.5|11956.5|11962.5|11956.5|11961.5|11955.5|0
1626674190000|2021-07-19 05:56:30|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|0
1626674200000|2021-07-19 05:56:40|11962.4|11956.4|11960.2|11954.2|11962.4|11956.4|11960.2|11954.2|0
1626674220000|2021-07-19 05:57:00|11960.1|11954.1|11959.1|11953.1|11960.2|11954.2|11959.1|11953.1|0
1626674260000|2021-07-19 05:57:40|11959.2|11953.2|11960.2|11954.2|11960.3|11954.3|11959.2|11953.2|0
1626674270000|2021-07-19 05:57:50|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|0
1626674280000|2021-07-19 05:58:00|11960.4|11954.4|11961.5|11955.5|11961.5|11955.5|11960.4|11954.4|0
1626674290000|2021-07-19 05:58:10|11961.8|11955.8|11961.5|11955.5|11962.6|11956.6|11961.5|11955.5|0
1626674300000|2021-07-19 05:58:20|11961.4|11955.4|11960.8|11954.8|11961.4|11955.4|11960.8|11954.8|0
1626674310000|2021-07-19 05:58:30|11960.4|11954.4|11960.3|11954.3|11960.8|11954.8|11960.3|11954.3|0
1626674320000|2021-07-19 05:58:40|11960.4|11954.4|11962.5|11956.5|11962.5|11956.5|11960.4|11954.4|0
1626674340000|2021-07-19 05:59:00|11962.1|11956.1|11961.4|11955.4|11962.1|11956.1|11961.4|11955.4|0
1626674430000|2021-07-19 06:00:30|11971.8|11969.8|11972.3|11970.3|11972.3|11970.3|11971.8|11969.8|0
1626674450000|2021-07-19 06:00:50|11972.8|11970.8|11973.3|11971.3|11973.3|11971.3|11972.8|11970.8|4
1626674460000|2021-07-19 06:01:00|11973.8|11971.8|11976.3|11974.3|11976.3|11974.3|11973.8|11971.8|5
1626674470000|2021-07-19 06:01:10|11975.8|11973.8|11977.8|11975.8|11977.8|11975.8|11975.8|11973.8|2
1626674480000|2021-07-19 06:01:20|11977.3|11975.3|11975.3|11973.3|11977.3|11975.3|11975.3|11973.3|3
1626674500000|2021-07-19 06:01:40|11974.8|11972.8|11973.3|11971.3|11974.8|11972.8|11973.3|11971.3|3
1626674510000|2021-07-19 06:01:50|11973.8|11971.8|11973.3|11971.3|11973.8|11971.8|11973.3|11971.3|5
1626674520000|2021-07-19 06:02:00|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|3
1626674540000|2021-07-19 06:02:20|11974.8|11972.8|11976.3|11974.3|11976.3|11974.3|11974.3|11972.3|9
1626674550000|2021-07-19 06:02:30|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|0
1626674560000|2021-07-19 06:02:40|11976.3|11974.3|11976.8|11974.8|11976.8|11974.8|11975.8|11973.8|1
1626674570000|2021-07-19 06:02:50|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|11977.3|11975.3|1
1626674580000|2021-07-19 06:03:00|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|1
1626674590000|2021-07-19 06:03:10|11976.3|11974.3|11975.3|11973.3|11976.3|11974.3|11975.3|11973.3|5
1626674600000|2021-07-19 06:03:20|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|11974.8|11972.8|0
1626674610000|2021-07-19 06:03:30|11974.3|11972.3|11972.8|11970.8|11974.3|11972.3|11972.8|11970.8|3
1626674620000|2021-07-19 06:03:40|11972.3|11970.3|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|4
1626674630000|2021-07-19 06:03:50|11973.3|11971.3|11975.3|11973.3|11975.3|11973.3|11973.3|11971.3|11
1626674640000|2021-07-19 06:04:00|11974.8|11972.8|11973.3|11971.3|11975.3|11973.3|11973.3|11971.3|3
1626674650000|2021-07-19 06:04:10|11972.8|11970.8|11971.3|11969.3|11972.8|11970.8|11971.3|11969.3|4
1626674670000|2021-07-19 06:04:30|11970.8|11968.8|11969.8|11967.8|11970.8|11968.8|11969.8|11967.8|14
1626674680000|2021-07-19 06:04:40|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11967.3|11965.3|29
1626674690000|2021-07-19 06:04:50|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|2
1626674700000|2021-07-19 06:05:00|11968.8|11966.8|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|13
1626674710000|2021-07-19 06:05:10|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|2
1626674720000|2021-07-19 06:05:20|11966.8|11964.8|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|1
1626674730000|2021-07-19 06:05:30|11965.8|11963.8|11963.8|11961.8|11965.8|11963.8|11963.8|11961.8|4
1626674740000|2021-07-19 06:05:40|||||||||3
1626674750000|2021-07-19 06:05:50|11962.8|11960.8|11961.3|11959.3|11962.8|11960.8|11961.3|11959.3|8
1626674760000|2021-07-19 06:06:00|11960.8|11958.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|2
1626674770000|2021-07-19 06:06:10|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|3
1626674780000|2021-07-19 06:06:20|11959.3|11957.3|11956.8|11954.8|11959.3|11957.3|11955.8|11953.8|28
1626674790000|2021-07-19 06:06:30|11957.8|11955.8|11960.3|11958.3|11960.8|11958.8|11957.8|11955.8|16
1626674800000|2021-07-19 06:06:40|11959.8|11957.8|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|8
1626674810000|2021-07-19 06:06:50|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|4
1626674820000|2021-07-19 06:07:00|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|0
1626674830000|2021-07-19 06:07:10|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|0
1626674840000|2021-07-19 06:07:20|||||||||1
1626674860000|2021-07-19 06:07:40|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11959.8|11957.8|23
1626674870000|2021-07-19 06:07:50|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|0
1626674880000|2021-07-19 06:08:00|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|11960.3|11958.3|0
1626674890000|2021-07-19 06:08:10|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|1
1626674900000|2021-07-19 06:08:20|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.8|11957.8|0
1626674910000|2021-07-19 06:08:30|11960.3|11958.3|11958.8|11956.8|11960.3|11958.3|11958.8|11956.8|1
1626674930000|2021-07-19 06:08:50|11958.3|11956.3|11961.8|11959.8|11961.8|11959.8|11958.3|11956.3|7
1626674940000|2021-07-19 06:09:00|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|5
1626674950000|2021-07-19 06:09:10|11962.3|11960.3|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|2
1626674960000|2021-07-19 06:09:20|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|2
1626674970000|2021-07-19 06:09:30|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|0
1626674980000|2021-07-19 06:09:40|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|0
1626674990000|2021-07-19 06:09:50|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|1
1626675000000|2021-07-19 06:10:00|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|0
1626675010000|2021-07-19 06:10:10|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|11962.3|11960.3|0
1626675020000|2021-07-19 06:10:20|11961.8|11959.8|11959.8|11957.8|11961.8|11959.8|11959.8|11957.8|5
1626675030000|2021-07-19 06:10:30|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.8|11957.8|3
1626675040000|2021-07-19 06:10:40|11961.3|11959.3|11964.3|11962.3|11964.3|11962.3|11961.3|11959.3|2
1626675050000|2021-07-19 06:10:50|11964.8|11962.8|11965.8|11963.8|11965.8|11963.8|11964.8|11962.8|3
1626675060000|2021-07-19 06:11:00|11965.3|11963.3|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|9
1626675070000|2021-07-19 06:11:10|11965.8|11963.8|11967.8|11965.8|11967.8|11965.8|11965.8|11963.8|5
1626675080000|2021-07-19 06:11:20|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|1
1626675090000|2021-07-19 06:11:30|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|2
1626675110000|2021-07-19 06:11:50|11970.3|11968.3|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|1
1626675120000|2021-07-19 06:12:00|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|1
1626675130000|2021-07-19 06:12:10|11970.8|11968.8|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|2
1626675140000|2021-07-19 06:12:20|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|1
1626675150000|2021-07-19 06:12:30|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|0
1626675160000|2021-07-19 06:12:40|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|0
1626675170000|2021-07-19 06:12:50|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|1
1626675180000|2021-07-19 06:13:00|11969.3|11967.3|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|5
1626675190000|2021-07-19 06:13:10|11967.3|11965.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|3
1626675200000|2021-07-19 06:13:20|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|2
1626675210000|2021-07-19 06:13:30|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|4
1626675220000|2021-07-19 06:13:40|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|0
1626675230000|2021-07-19 06:13:50|11967.3|11965.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|0
1626675240000|2021-07-19 06:14:00|11966.8|11964.8|11969.3|11967.3|11969.3|11967.3|11966.8|11964.8|10
1626675250000|2021-07-19 06:14:10|11969.8|11967.8|11970.3|11968.3|11970.8|11968.8|11969.8|11967.8|3
1626675260000|2021-07-19 06:14:20|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11968.8|11966.8|2
1626675270000|2021-07-19 06:14:30|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|1
1626675290000|2021-07-19 06:14:50|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|0
1626675300000|2021-07-19 06:15:00|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|0
1626675310000|2021-07-19 06:15:10|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|2
1626675320000|2021-07-19 06:15:20|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1626675330000|2021-07-19 06:15:30|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|2
1626675340000|2021-07-19 06:15:40|11967.3|11965.3|11968.8|11966.8|11968.8|11966.8|11967.3|11965.3|5
1626675350000|2021-07-19 06:15:50|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|0
1626675360000|2021-07-19 06:16:00|11969.8|11967.8|11970.3|11968.3|11970.3|11968.3|11969.8|11967.8|2
1626675370000|2021-07-19 06:16:10|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|1
1626675390000|2021-07-19 06:16:30|11971.3|11969.3|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|1
1626675400000|2021-07-19 06:16:40|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|0
1626675410000|2021-07-19 06:16:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|4
1626675430000|2021-07-19 06:17:10|11969.8|11967.8|11968.8|11966.8|11969.8|11967.8|11968.8|11966.8|10
1626675440000|2021-07-19 06:17:20|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|4
1626675450000|2021-07-19 06:17:30|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|0
1626675460000|2021-07-19 06:17:40|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|0
1626675470000|2021-07-19 06:17:50|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|0
1626675490000|2021-07-19 06:18:10|11967.3|11965.3|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|2
1626675500000|2021-07-19 06:18:20|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|1
1626675510000|2021-07-19 06:18:30|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|2
1626675530000|2021-07-19 06:18:50|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|1
1626675540000|2021-07-19 06:19:00|11967.3|11965.3|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|1
1626675560000|2021-07-19 06:19:20|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|1
1626675610000|2021-07-19 06:20:10|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11967.8|11965.8|5
1626675620000|2021-07-19 06:20:20|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|1
1626675660000|2021-07-19 06:21:00|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|0
1626675670000|2021-07-19 06:21:10|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|4
1626675710000|2021-07-19 06:21:50|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|7
1626675750000|2021-07-19 06:22:30|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|1
1626675760000|2021-07-19 06:22:40|11966.3|11964.3|11967.8|11965.8|11967.8|11965.8|11965.3|11963.3|24
1626675800000|2021-07-19 06:23:20|11967.3|11965.3|11965.8|11963.8|11967.3|11965.3|11965.8|11963.8|10
1626675810000|2021-07-19 06:23:30|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|2
1626675830000|2021-07-19 06:23:50|11964.3|11962.3|11963.8|11961.8|11964.3|11962.3|11963.8|11961.8|1
1626675840000|2021-07-19 06:24:00|11964.3|11962.3|11966.3|11964.3|11966.3|11964.3|11964.3|11962.3|13
1626675850000|2021-07-19 06:24:10|11966.8|11964.8|11967.8|11965.8|11968.3|11966.3|11966.8|11964.8|8
1626675860000|2021-07-19 06:24:20|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|2
1626675870000|2021-07-19 06:24:30|11967.8|11965.8|11969.3|11967.3|11969.3|11967.3|11967.8|11965.8|8
1626675880000|2021-07-19 06:24:40|11970.8|11968.8|11967.8|11965.8|11970.8|11968.8|11967.8|11965.8|12
1626675890000|2021-07-19 06:24:50|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|0
1626675900000|2021-07-19 06:25:00|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|1
1626675910000|2021-07-19 06:25:10|11968.3|11966.3|11969.3|11967.3|11969.8|11967.8|11968.3|11966.3|1
1626675920000|2021-07-19 06:25:20|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|1
1626675930000|2021-07-19 06:25:30|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|0
1626675940000|2021-07-19 06:25:40|11970.8|11968.8|11969.8|11967.8|11970.8|11968.8|11969.8|11967.8|2
1626675960000|2021-07-19 06:26:00|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|1
1626675970000|2021-07-19 06:26:10|11970.8|11968.8|11969.8|11967.8|11970.8|11968.8|11969.8|11967.8|3
1626675980000|2021-07-19 06:26:20|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|0
1626676010000|2021-07-19 06:26:50|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|2
1626676020000|2021-07-19 06:27:00|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|1
1626676030000|2021-07-19 06:27:10|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|3
1626676050000|2021-07-19 06:27:30|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|0
1626676060000|2021-07-19 06:27:40|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|3
1626676070000|2021-07-19 06:27:50|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|0
1626676080000|2021-07-19 06:28:00|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|2
1626676120000|2021-07-19 06:28:40|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|6
1626676130000|2021-07-19 06:28:50|11967.8|11965.8|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|3
1626676140000|2021-07-19 06:29:00|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|5
1626676160000|2021-07-19 06:29:20|11967.3|11965.3|11969.3|11967.3|11969.3|11967.3|11966.8|11964.8|5
1626676170000|2021-07-19 06:29:30|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|1
1626676190000|2021-07-19 06:29:50|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|6
1626676200000|2021-07-19 06:30:00|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11967.8|11965.8|2
1626676210000|2021-07-19 06:30:10|11968.8|11966.8|11970.3|11968.3|11970.3|11968.3|11968.8|11966.8|4
1626676220000|2021-07-19 06:30:20|11969.8|11967.8|11968.3|11966.3|11969.8|11967.8|11968.3|11966.3|5
1626676230000|2021-07-19 06:30:30|11967.8|11965.8|11969.3|11967.3|11969.3|11967.3|11967.8|11965.8|1
1626676240000|2021-07-19 06:30:40|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|4
1626676250000|2021-07-19 06:30:50|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.8|11964.8|3
1626676260000|2021-07-19 06:31:00|11967.3|11965.3|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|5
1626676280000|2021-07-19 06:31:20|11969.3|11967.3|11968.3|11966.3|11969.3|11967.3|11968.3|11966.3|5
1626676290000|2021-07-19 06:31:30|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|1
1626676300000|2021-07-19 06:31:40|11967.3|11965.3|11965.8|11963.8|11967.3|11965.3|11965.8|11963.8|2
1626676310000|2021-07-19 06:31:50|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11965.8|11963.8|2
1626676330000|2021-07-19 06:32:10|11967.3|11965.3|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|2
1626676340000|2021-07-19 06:32:20|11967.8|11965.8|11968.8|11966.8|11968.8|11966.8|11967.8|11965.8|4
1626676350000|2021-07-19 06:32:30|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|1
1626676360000|2021-07-19 06:32:40|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1626676370000|2021-07-19 06:32:50|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|0
1626676380000|2021-07-19 06:33:00|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|5
1626676390000|2021-07-19 06:33:10|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|0
1626676400000|2021-07-19 06:33:20|11967.3|11965.3|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|1
1626676420000|2021-07-19 06:33:40|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11967.8|11965.8|2
1626676430000|2021-07-19 06:33:50|11968.8|11966.8|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|0
1626676440000|2021-07-19 06:34:00|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|2
1626676450000|2021-07-19 06:34:10|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|0
1626676460000|2021-07-19 06:34:20|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|11966.8|11964.8|2
1626676470000|2021-07-19 06:34:30|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|0
1626676480000|2021-07-19 06:34:40|||||||||1
1626676500000|2021-07-19 06:35:00|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|1
1626676510000|2021-07-19 06:35:10|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|1
1626676520000|2021-07-19 06:35:20|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|0
1626676530000|2021-07-19 06:35:30|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|0
1626676540000|2021-07-19 06:35:40|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|2
1626676550000|2021-07-19 06:35:50|11964.8|11962.8|11964.8|11962.8|11965.3|11963.3|11964.3|11962.3|1
1626676560000|2021-07-19 06:36:00|11965.3|11963.3|11964.8|11962.8|11965.8|11963.8|11964.8|11962.8|1
1626676570000|2021-07-19 06:36:10|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|2
1626676580000|2021-07-19 06:36:20|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|1
1626676590000|2021-07-19 06:36:30|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|1
1626676600000|2021-07-19 06:36:40|11965.8|11963.8|11965.8|11963.8|11966.8|11964.8|11965.8|11963.8|4
1626676620000|2021-07-19 06:37:00|11965.3|11963.3|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|2
1626676630000|2021-07-19 06:37:10|11965.3|11963.3|11965.3|11963.3|11965.8|11963.8|11965.3|11963.3|0
1626676640000|2021-07-19 06:37:20|11965.8|11963.8|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|2
1626676650000|2021-07-19 06:37:30|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|0
1626676660000|2021-07-19 06:37:40|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|2
1626676670000|2021-07-19 06:37:50|11965.3|11963.3|11962.8|11960.8|11965.3|11963.3|11962.8|11960.8|0
1626676680000|2021-07-19 06:38:00|11963.3|11961.3|11962.8|11960.8|11963.8|11961.8|11962.8|11960.8|1
1626676690000|2021-07-19 06:38:10|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|0
1626676700000|2021-07-19 06:38:20|11962.8|11960.8|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|1
1626676710000|2021-07-19 06:38:30|||||||||1
1626676730000|2021-07-19 06:38:50|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|2
1626676740000|2021-07-19 06:39:00|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|1
1626676750000|2021-07-19 06:39:10|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11963.3|11961.3|1
1626676760000|2021-07-19 06:39:20|11963.3|11961.3|11962.8|11960.8|11963.3|11961.3|11962.8|11960.8|1
1626676770000|2021-07-19 06:39:30|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|2
1626676790000|2021-07-19 06:39:50|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11961.8|11959.8|1
1626676800000|2021-07-19 06:40:00|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|0
1626676810000|2021-07-19 06:40:10|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|0
1626676820000|2021-07-19 06:40:20|11963.3|11961.3|11964.8|11962.8|11965.8|11963.8|11962.8|11960.8|10
1626676830000|2021-07-19 06:40:30|11963.8|11961.8|11963.8|11961.8|11963.8|11961.8|11963.8|11961.8|2
1626676850000|2021-07-19 06:40:50|||||||||1
1626676860000|2021-07-19 06:41:00|11964.3|11962.3|11966.8|11964.8|11966.8|11964.8|11964.3|11962.3|4
1626676870000|2021-07-19 06:41:10|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|0
1626676880000|2021-07-19 06:41:20|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|4
1626676890000|2021-07-19 06:41:30|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|11965.3|11963.3|0
1626676900000|2021-07-19 06:41:40|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|1
1626676910000|2021-07-19 06:41:50|11965.3|11963.3|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|3
1626676920000|2021-07-19 06:42:00|11966.8|11964.8|11967.8|11965.8|11967.8|11965.8|11966.8|11964.8|4
1626676940000|2021-07-19 06:42:20|11968.3|11966.3|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|1
1626676950000|2021-07-19 06:42:30|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|11968.3|11966.3|0
1626676960000|2021-07-19 06:42:40|11968.8|11966.8|11968.8|11966.8|11969.8|11967.8|11968.8|11966.8|2
1626676970000|2021-07-19 06:42:50|11969.3|11967.3|11970.3|11968.3|11970.3|11968.3|11969.3|11967.3|1
1626676980000|2021-07-19 06:43:00|11969.8|11967.8|11971.3|11969.3|11971.3|11969.3|11969.8|11967.8|1
1626676990000|2021-07-19 06:43:10|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.8|11968.8|1
1626677000000|2021-07-19 06:43:20|11970.8|11968.8|11971.3|11969.3|11971.8|11969.8|11970.8|11968.8|2
1626677010000|2021-07-19 06:43:30|11970.8|11968.8|11969.8|11967.8|11970.8|11968.8|11969.8|11967.8|0
1626677020000|2021-07-19 06:43:40|11969.3|11967.3|11970.8|11968.8|11970.8|11968.8|11968.8|11966.8|1
1626677030000|2021-07-19 06:43:50|11970.3|11968.3|11969.3|11967.3|11970.8|11968.8|11969.3|11967.3|0
1626677040000|2021-07-19 06:44:00|11968.8|11966.8|11968.8|11966.8|11969.8|11967.8|11968.8|11966.8|4
1626677050000|2021-07-19 06:44:10|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|0
1626677060000|2021-07-19 06:44:20|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|2
1626677070000|2021-07-19 06:44:30|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|0
1626677080000|2021-07-19 06:44:40|11971.8|11969.8|11971.3|11969.3|11972.3|11970.3|11971.3|11969.3|18
1626677100000|2021-07-19 06:45:00|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.3|11970.3|2
1626677130000|2021-07-19 06:45:30|11972.3|11970.3|11973.3|11971.3|11973.3|11971.3|11972.3|11970.3|1
1626677140000|2021-07-19 06:45:40|11972.8|11970.8|11974.3|11972.3|11974.3|11972.3|11972.8|11970.8|3
1626677150000|2021-07-19 06:45:50|11973.8|11971.8|11974.8|11972.8|11974.8|11972.8|11973.8|11971.8|2
1626677160000|2021-07-19 06:46:00|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|0
1626677170000|2021-07-19 06:46:10|11973.3|11971.3|11971.8|11969.8|11973.3|11971.3|11971.8|11969.8|5
1626677180000|2021-07-19 06:46:20|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|11971.3|11969.3|0
1626677190000|2021-07-19 06:46:30|11971.8|11969.8|11972.8|11970.8|11972.8|11970.8|11971.8|11969.8|4
1626677200000|2021-07-19 06:46:40|11973.3|11971.3|11973.8|11971.8|11974.3|11972.3|11973.3|11971.3|1
1626677210000|2021-07-19 06:46:50|11974.3|11972.3|11973.8|11971.8|11974.3|11972.3|11973.8|11971.8|1
1626677220000|2021-07-19 06:47:00|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|0
1626677230000|2021-07-19 06:47:10|11973.8|11971.8|11974.3|11972.3|11974.3|11972.3|11973.8|11971.8|4
1626677240000|2021-07-19 06:47:20|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|0
1626677250000|2021-07-19 06:47:30|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|0
1626677270000|2021-07-19 06:47:50|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|11975.3|11973.3|3
1626677280000|2021-07-19 06:48:00|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|1
1626677290000|2021-07-19 06:48:10|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|0
1626677300000|2021-07-19 06:48:20|11975.8|11973.8|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|3
1626677330000|2021-07-19 06:48:50|11976.8|11974.8|11976.3|11974.3|11976.8|11974.8|11976.3|11974.3|1
1626677340000|2021-07-19 06:49:00|11976.8|11974.8|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|2
1626677350000|2021-07-19 06:49:10|11976.3|11974.3|11977.3|11975.3|11977.8|11975.8|11976.3|11974.3|8
1626677360000|2021-07-19 06:49:20|11976.8|11974.8|11978.8|11976.8|11978.8|11976.8|11976.8|11974.8|2
1626677370000|2021-07-19 06:49:30|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|1
1626677390000|2021-07-19 06:49:50|11979.3|11977.3|11978.8|11976.8|11979.3|11977.3|11978.8|11976.8|0
1626677400000|2021-07-19 06:50:00|11978.3|11976.3|11976.8|11974.8|11978.3|11976.3|11976.8|11974.8|4
1626677410000|2021-07-19 06:50:10|11977.3|11975.3|11975.8|11973.8|11977.3|11975.3|11975.8|11973.8|2
1626677420000|2021-07-19 06:50:20|11976.3|11974.3|11977.3|11975.3|11977.3|11975.3|11975.8|11973.8|4
1626677430000|2021-07-19 06:50:30|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|11977.8|11975.8|1
1626677440000|2021-07-19 06:50:40|11977.3|11975.3|11977.8|11975.8|11977.8|11975.8|11977.3|11975.3|0
1626677450000|2021-07-19 06:50:50|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|11978.3|11976.3|0
1626677460000|2021-07-19 06:51:00|11977.8|11975.8|11978.3|11976.3|11978.3|11976.3|11977.8|11975.8|1
1626677480000|2021-07-19 06:51:20|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|11978.8|11976.8|1
1626677510000|2021-07-19 06:51:50|11978.3|11976.3|11977.8|11975.8|11978.3|11976.3|11977.8|11975.8|1
1626677520000|2021-07-19 06:52:00|11978.3|11976.3|11977.8|11975.8|11978.3|11976.3|11977.8|11975.8|0
1626677530000|2021-07-19 06:52:10|11978.3|11976.3|11976.8|11974.8|11978.3|11976.3|11976.8|11974.8|0
1626677540000|2021-07-19 06:52:20|11976.3|11974.3|11976.8|11974.8|11976.8|11974.8|11976.3|11974.3|3
1626677560000|2021-07-19 06:52:40|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|0
1626677580000|2021-07-19 06:53:00|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|11975.8|11973.8|0
1626677590000|2021-07-19 06:53:10|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|0
1626677600000|2021-07-19 06:53:20|11975.8|11973.8|11974.8|11972.8|11975.8|11973.8|11974.8|11972.8|0
1626677610000|2021-07-19 06:53:30|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|1
1626677640000|2021-07-19 06:54:00|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11974.3|11972.3|2
1626677650000|2021-07-19 06:54:10|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|0
1626677670000|2021-07-19 06:54:30|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.3|11972.3|2
1626677680000|2021-07-19 06:54:40|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|1
1626677700000|2021-07-19 06:55:00|11975.3|11973.3|11974.8|11972.8|11975.3|11973.3|11974.8|11972.8|0
1626677710000|2021-07-19 06:55:10|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|11974.3|11972.3|0
1626677720000|2021-07-19 06:55:20|||||||||1
1626677730000|2021-07-19 06:55:30|11974.8|11972.8|11975.8|11973.8|11975.8|11973.8|11974.8|11972.8|1
1626677740000|2021-07-19 06:55:40|11975.3|11973.3|11975.3|11973.3|11975.8|11973.8|11975.3|11973.3|0
1626677760000|2021-07-19 06:56:00|11977.3|11975.3|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|10
1626677770000|2021-07-19 06:56:10|11976.3|11974.3|11976.3|11974.3|11976.3|11974.3|11975.8|11973.8|0
1626677780000|2021-07-19 06:56:20|11976.8|11974.8|11976.8|11974.8|11977.3|11975.3|11976.8|11974.8|1
1626677800000|2021-07-19 06:56:40|11976.3|11974.3|11975.8|11973.8|11976.3|11974.3|11975.8|11973.8|0
1626677820000|2021-07-19 06:57:00|11975.3|11973.3|11974.3|11972.3|11975.3|11973.3|11974.3|11972.3|0
1626677840000|2021-07-19 06:57:20|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|2
1626677850000|2021-07-19 06:57:30|11974.3|11972.3|11974.8|11972.8|11974.8|11972.8|11973.8|11971.8|2
1626677860000|2021-07-19 06:57:40|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|11973.8|11971.8|1
1626677890000|2021-07-19 06:58:10|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|11973.3|11971.3|0
1626677900000|2021-07-19 06:58:20|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|11972.8|11970.8|6
1626677920000|2021-07-19 06:58:40|11972.3|11970.3|11971.8|11969.8|11972.3|11970.3|11971.8|11969.8|2
1626677940000|2021-07-19 06:59:00|11972.8|11970.8|11971.8|11969.8|11972.8|11970.8|11971.8|11969.8|2
1626677950000|2021-07-19 06:59:10|11971.3|11969.3|11969.8|11967.8|11971.3|11969.3|11969.8|11967.8|14
1626677960000|2021-07-19 06:59:20|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|2
1626677970000|2021-07-19 06:59:30|11969.8|11967.8|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|10
1626677980000|2021-07-19 06:59:40|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|1
1626677990000|2021-07-19 06:59:50|11970.8|11968.8|11971.8|11969.8|11971.8|11969.8|11970.3|11968.3|6
1626678000000|2021-07-19 07:00:00|11975.3|11973.3|11974.8|11972.8|11978.8|11976.8|11974.8|11972.8|65
1626678010000|2021-07-19 07:00:10|11974.3|11972.3|11971.3|11969.3|11974.3|11972.3|11969.8|11967.8|111
1626678020000|2021-07-19 07:00:20|11970.8|11968.8|11967.8|11965.8|11970.8|11968.8|11966.3|11964.3|57
1626678030000|2021-07-19 07:00:30|11967.3|11965.3|11964.8|11962.8|11967.3|11965.3|11961.8|11959.8|34
1626678040000|2021-07-19 07:00:40|11964.3|11962.3|11967.8|11965.8|11967.8|11965.8|11963.8|11961.8|36
1626678050000|2021-07-19 07:00:50|11966.8|11964.8|11961.8|11959.8|11966.8|11964.8|11959.8|11957.8|22
1626678060000|2021-07-19 07:01:00|11961.3|11959.3|11958.8|11956.8|11962.8|11960.8|11958.8|11956.8|49
1626678070000|2021-07-19 07:01:10|11959.3|11957.3|11955.8|11953.8|11960.3|11958.3|11955.8|11953.8|88
1626678080000|2021-07-19 07:01:20|11955.3|11953.3|11950.8|11948.8|11955.3|11953.3|11950.8|11948.8|63
1626678090000|2021-07-19 07:01:30|11950.3|11948.3|11951.8|11949.8|11953.3|11951.3|11950.3|11948.3|48
1626678100000|2021-07-19 07:01:40|11953.8|11951.8|11955.8|11953.8|11955.8|11953.8|11952.3|11950.3|40
1626678110000|2021-07-19 07:01:50|11956.3|11954.3|11955.8|11953.8|11957.8|11955.8|11955.3|11953.3|26
1626678120000|2021-07-19 07:02:00|11956.3|11954.3|11959.8|11957.8|11959.8|11957.8|11954.8|11952.8|59
1626678130000|2021-07-19 07:02:10|11960.3|11958.3|11959.3|11957.3|11960.3|11958.3|11957.3|11955.3|42
1626678140000|2021-07-19 07:02:20|11958.8|11956.8|11962.8|11960.8|11963.3|11961.3|11958.3|11956.3|36
1626678150000|2021-07-19 07:02:30|11963.3|11961.3|11962.8|11960.8|11963.8|11961.8|11962.3|11960.3|20
1626678160000|2021-07-19 07:02:40|11963.8|11961.8|11961.8|11959.8|11963.8|11961.8|11961.3|11959.3|24
1626678170000|2021-07-19 07:02:50|11962.8|11960.8|11962.8|11960.8|11964.8|11962.8|11962.3|11960.3|26
1626678180000|2021-07-19 07:03:00|11963.3|11961.3|11961.8|11959.8|11964.8|11962.8|11961.8|11959.8|12
1626678190000|2021-07-19 07:03:10|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11962.3|11960.3|26
1626678200000|2021-07-19 07:03:20|11964.3|11962.3|11961.8|11959.8|11964.3|11962.3|11961.3|11959.3|29
1626678210000|2021-07-19 07:03:30|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|14
1626678220000|2021-07-19 07:03:40|11963.8|11961.8|11960.8|11958.8|11963.8|11961.8|11959.8|11957.8|52
1626678230000|2021-07-19 07:03:50|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|3
1626678240000|2021-07-19 07:04:00|11960.3|11958.3|11960.8|11958.8|11963.3|11961.3|11960.3|11958.3|36
1626678250000|2021-07-19 07:04:10|11960.3|11958.3|11958.8|11956.8|11960.8|11958.8|11958.8|11956.8|12
1626678260000|2021-07-19 07:04:20|11958.3|11956.3|11956.8|11954.8|11958.3|11956.3|11956.8|11954.8|5
1626678270000|2021-07-19 07:04:30|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|22
1626678280000|2021-07-19 07:04:40|11957.8|11955.8|11953.8|11951.8|11957.8|11955.8|11953.8|11951.8|28
1626678290000|2021-07-19 07:04:50|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|8
1626678300000|2021-07-19 07:05:00|11955.3|11953.3|11952.8|11950.8|11955.8|11953.8|11951.8|11949.8|51
1626678310000|2021-07-19 07:05:10|11953.3|11951.3|11949.8|11947.8|11953.3|11951.3|11947.8|11945.8|31
1626678320000|2021-07-19 07:05:20|11950.3|11948.3|11952.3|11950.3|11953.3|11951.3|11950.3|11948.3|36
1626678330000|2021-07-19 07:05:30|11952.8|11950.8|11953.8|11951.8|11955.8|11953.8|11952.8|11950.8|22
1626678340000|2021-07-19 07:05:40|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|25
1626678350000|2021-07-19 07:05:50|11951.8|11949.8|11950.8|11948.8|11951.8|11949.8|11949.8|11947.8|19
1626678360000|2021-07-19 07:06:00|11950.3|11948.3|11943.8|11941.8|11950.3|11948.3|11943.8|11941.8|58
1626678370000|2021-07-19 07:06:10|11944.3|11942.3|11939.8|11937.8|11944.3|11942.3|11939.3|11937.3|60
1626678380000|2021-07-19 07:06:20|11939.3|11937.3|11940.8|11938.8|11940.8|11938.8|11938.8|11936.8|34
1626678390000|2021-07-19 07:06:30|11941.3|11939.3|11940.8|11938.8|11941.3|11939.3|11940.3|11938.3|8
1626678400000|2021-07-19 07:06:40|11940.3|11938.3|11940.8|11938.8|11941.8|11939.8|11939.3|11937.3|15
1626678410000|2021-07-19 07:06:50|11941.3|11939.3|11941.3|11939.3|11941.8|11939.8|11939.3|11937.3|16
1626678420000|2021-07-19 07:07:00|11940.8|11938.8|11939.8|11937.8|11941.8|11939.8|11939.8|11937.8|64
1626678430000|2021-07-19 07:07:10|11940.3|11938.3|11940.8|11938.8|11942.3|11940.3|11939.8|11937.8|42
1626678440000|2021-07-19 07:07:20|11941.3|11939.3|11938.8|11936.8|11942.3|11940.3|11938.8|11936.8|27
1626678450000|2021-07-19 07:07:30|11939.3|11937.3|11938.3|11936.3|11940.8|11938.8|11937.8|11935.8|17
1626678460000|2021-07-19 07:07:40|11937.8|11935.8|11933.8|11931.8|11938.3|11936.3|11933.8|11931.8|29
1626678470000|2021-07-19 07:07:50|11934.3|11932.3|11936.3|11934.3|11936.3|11934.3|11934.3|11932.3|16
1626678480000|2021-07-19 07:08:00|11935.8|11933.8|11936.3|11934.3|11936.8|11934.8|11935.3|11933.3|33
1626678490000|2021-07-19 07:08:10|11936.8|11934.8|11936.3|11934.3|11937.3|11935.3|11935.3|11933.3|22
1626678500000|2021-07-19 07:08:20|11935.8|11933.8|11937.3|11935.3|11937.3|11935.3|11932.8|11930.8|41
1626678510000|2021-07-19 07:08:30|11937.8|11935.8|11939.3|11937.3|11939.3|11937.3|11937.3|11935.3|13
1626678520000|2021-07-19 07:08:40|11939.8|11937.8|11936.3|11934.3|11939.8|11937.8|11935.8|11933.8|9
1626678530000|2021-07-19 07:08:50|11936.8|11934.8|11936.3|11934.3|11937.8|11935.8|11935.3|11933.3|40
1626678540000|2021-07-19 07:09:00|11935.8|11933.8|11933.8|11931.8|11936.3|11934.3|11933.8|11931.8|26
1626678550000|2021-07-19 07:09:10|11934.3|11932.3|11931.8|11929.8|11934.3|11932.3|11930.8|11928.8|56
1626678560000|2021-07-19 07:09:20|11932.8|11930.8|11932.3|11930.3|11932.8|11930.8|11931.3|11929.3|8
1626678570000|2021-07-19 07:09:30|11931.8|11929.8|11931.3|11929.3|11932.3|11930.3|11930.8|11928.8|20
1626678580000|2021-07-19 07:09:40|11931.8|11929.8|11937.8|11935.8|11937.8|11935.8|11931.8|11929.8|14
1626678590000|2021-07-19 07:09:50|11937.3|11935.3|11940.3|11938.3|11940.3|11938.3|11937.3|11935.3|9
1626678600000|2021-07-19 07:10:00|11939.8|11937.8|11939.8|11937.8|11944.3|11942.3|11939.3|11937.3|46
1626678610000|2021-07-19 07:10:10|11939.3|11937.3|11934.8|11932.8|11939.3|11937.3|11934.8|11932.8|9
1626678620000|2021-07-19 07:10:20|11935.3|11933.3|11936.3|11934.3|11936.8|11934.8|11934.8|11932.8|9
1626678630000|2021-07-19 07:10:30|11935.8|11933.8|11937.3|11935.3|11937.3|11935.3|11935.8|11933.8|6
1626678640000|2021-07-19 07:10:40|11937.8|11935.8|11942.3|11940.3|11942.8|11940.8|11937.8|11935.8|27
1626678650000|2021-07-19 07:10:50|11941.8|11939.8|11940.8|11938.8|11941.8|11939.8|11939.3|11937.3|24
1626678660000|2021-07-19 07:11:00|11939.8|11937.8|11937.3|11935.3|11939.8|11937.8|11937.3|11935.3|24
1626678670000|2021-07-19 07:11:10|11936.8|11934.8|11933.8|11931.8|11936.8|11934.8|11933.3|11931.3|25
1626678680000|2021-07-19 07:11:20|11933.3|11931.3|11934.8|11932.8|11935.8|11933.8|11933.3|11931.3|14
1626678690000|2021-07-19 07:11:30|11933.3|11931.3|11934.3|11932.3|11936.3|11934.3|11933.3|11931.3|28
1626678700000|2021-07-19 07:11:40|11933.3|11931.3|11934.8|11932.8|11935.8|11933.8|11933.3|11931.3|10
1626678710000|2021-07-19 07:11:50|11935.3|11933.3|11936.8|11934.8|11936.8|11934.8|11933.3|11931.3|31
1626678720000|2021-07-19 07:12:00|11936.3|11934.3|11938.3|11936.3|11940.3|11938.3|11936.3|11934.3|22
1626678730000|2021-07-19 07:12:10|11937.8|11935.8|11935.8|11933.8|11937.8|11935.8|11934.8|11932.8|15
1626678740000|2021-07-19 07:12:20|11936.3|11934.3|11939.8|11937.8|11940.8|11938.8|11934.8|11932.8|43
1626678750000|2021-07-19 07:12:30|11939.3|11937.3|11938.3|11936.3|11939.3|11937.3|11935.8|11933.8|12
1626678760000|2021-07-19 07:12:40|11938.8|11936.8|11935.8|11933.8|11938.8|11936.8|11935.8|11933.8|16
1626678770000|2021-07-19 07:12:50|11935.3|11933.3|11933.8|11931.8|11935.3|11933.3|11933.8|11931.8|4
1626678780000|2021-07-19 07:13:00|11934.3|11932.3|11932.8|11930.8|11936.8|11934.8|11932.8|11930.8|37
1626678790000|2021-07-19 07:13:10|11931.8|11929.8|11932.3|11930.3|11932.8|11930.8|11930.3|11928.3|21
1626678800000|2021-07-19 07:13:20|11931.8|11929.8|11932.3|11930.3|11932.8|11930.8|11930.8|11928.8|9
1626678810000|2021-07-19 07:13:30|11933.3|11931.3|11934.8|11932.8|11935.3|11933.3|11933.3|11931.3|12
1626678820000|2021-07-19 07:13:40|11934.3|11932.3|11932.3|11930.3|11934.3|11932.3|11930.8|11928.8|7
1626678830000|2021-07-19 07:13:50|11931.8|11929.8|11933.8|11931.8|11934.8|11932.8|11930.8|11928.8|20
1626678840000|2021-07-19 07:14:00|11934.3|11932.3|11935.8|11933.8|11935.8|11933.8|11933.8|11931.8|22
1626678850000|2021-07-19 07:14:10|11933.8|11931.8|11935.8|11933.8|11935.8|11933.8|11932.8|11930.8|38
1626678860000|2021-07-19 07:14:20|11935.3|11933.3|11933.8|11931.8|11935.3|11933.3|11932.8|11930.8|10
1626678870000|2021-07-19 07:14:30|11933.3|11931.3|11931.8|11929.8|11933.3|11931.3|11931.3|11929.3|13
1626678880000|2021-07-19 07:14:40|11932.8|11930.8|11935.3|11933.3|11935.8|11933.8|11932.8|11930.8|20
1626678890000|2021-07-19 07:14:50|11934.8|11932.8|11935.8|11933.8|11937.3|11935.3|11933.8|11931.8|38
1626678900000|2021-07-19 07:15:00|11936.3|11934.3|11932.8|11930.8|11937.8|11935.8|11931.8|11929.8|36
1626678910000|2021-07-19 07:15:10|11932.3|11930.3|11930.3|11928.3|11932.3|11930.3|11930.3|11928.3|30
1626678920000|2021-07-19 07:15:20|11929.3|11927.3|11932.8|11930.8|11932.8|11930.8|11929.3|11927.3|41
1626678930000|2021-07-19 07:15:30|11933.8|11931.8|11934.8|11932.8|11935.3|11933.3|11933.8|11931.8|1
1626678940000|2021-07-19 07:15:40|11935.3|11933.3|11936.3|11934.3|11937.3|11935.3|11935.3|11933.3|12
1626678950000|2021-07-19 07:15:50|11936.8|11934.8|11935.8|11933.8|11936.8|11934.8|11934.8|11932.8|27
1626678960000|2021-07-19 07:16:00|11935.3|11933.3|11936.3|11934.3|11936.3|11934.3|11934.3|11932.3|15
1626678970000|2021-07-19 07:16:10|11936.8|11934.8|11935.8|11933.8|11937.3|11935.3|11935.8|11933.8|14
1626678980000|2021-07-19 07:16:20|11936.3|11934.3|11939.8|11937.8|11939.8|11937.8|11936.3|11934.3|4
1626678990000|2021-07-19 07:16:30|11939.3|11937.3|11938.8|11936.8|11939.8|11937.8|11938.8|11936.8|0
1626679000000|2021-07-19 07:16:40|11939.8|11937.8|11942.3|11940.3|11942.3|11940.3|11938.8|11936.8|14
1626679010000|2021-07-19 07:16:50|11941.8|11939.8|11941.8|11939.8|11942.8|11940.8|11941.8|11939.8|11
1626679020000|2021-07-19 07:17:00|11942.3|11940.3|11945.3|11943.3|11946.3|11944.3|11941.8|11939.8|25
1626679030000|2021-07-19 07:17:10|11946.3|11944.3|11942.8|11940.8|11946.3|11944.3|11942.8|11940.8|19
1626679040000|2021-07-19 07:17:20|11942.3|11940.3|11946.8|11944.8|11947.3|11945.3|11942.3|11940.3|10
1626679050000|2021-07-19 07:17:30|11947.3|11945.3|11946.8|11944.8|11947.8|11945.8|11945.8|11943.8|3
1626679060000|2021-07-19 07:17:40|11947.3|11945.3|11946.8|11944.8|11947.8|11945.8|11946.8|11944.8|11
1626679070000|2021-07-19 07:17:50|11946.3|11944.3|11944.8|11942.8|11947.3|11945.3|11944.8|11942.8|2
1626679080000|2021-07-19 07:18:00|11945.3|11943.3|11944.8|11942.8|11947.3|11945.3|11943.8|11941.8|12
1626679090000|2021-07-19 07:18:10|11945.3|11943.3|11947.3|11945.3|11947.8|11945.8|11945.3|11943.3|6
1626679100000|2021-07-19 07:18:20|11947.8|11945.8|11947.8|11945.8|11947.8|11945.8|11946.8|11944.8|5
1626679110000|2021-07-19 07:18:30|11948.3|11946.3|11945.3|11943.3|11948.8|11946.8|11945.3|11943.3|30
1626679120000|2021-07-19 07:18:40|11943.8|11941.8|11945.8|11943.8|11946.3|11944.3|11943.8|11941.8|69
1626679130000|2021-07-19 07:18:50|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11943.8|11941.8|11
1626679140000|2021-07-19 07:19:00|11945.3|11943.3|11943.3|11941.3|11945.3|11943.3|11942.8|11940.8|18
1626679150000|2021-07-19 07:19:10|11943.8|11941.8|11942.8|11940.8|11943.8|11941.8|11942.8|11940.8|35
1626679160000|2021-07-19 07:19:20|11943.3|11941.3|11943.3|11941.3|11943.8|11941.8|11943.3|11941.3|18
1626679170000|2021-07-19 07:19:30|11943.8|11941.8|11941.3|11939.3|11944.3|11942.3|11940.3|11938.3|34
1626679180000|2021-07-19 07:19:40|11940.8|11938.8|11943.8|11941.8|11943.8|11941.8|11940.8|11938.8|12
1626679190000|2021-07-19 07:19:50|11944.3|11942.3|11944.8|11942.8|11945.3|11943.3|11943.8|11941.8|19
1626679200000|2021-07-19 07:20:00|11944.3|11942.3|11938.3|11936.3|11944.3|11942.3|11938.3|11936.3|26
1626679210000|2021-07-19 07:20:10|11937.8|11935.8|11938.3|11936.3|11938.8|11936.8|11936.3|11934.3|21
1626679220000|2021-07-19 07:20:20|11938.8|11936.8|11936.8|11934.8|11939.3|11937.3|11936.3|11934.3|12
1626679230000|2021-07-19 07:20:30|11936.3|11934.3|11938.8|11936.8|11939.3|11937.3|11936.3|11934.3|1
1626679240000|2021-07-19 07:20:40|11938.3|11936.3|11941.8|11939.8|11941.8|11939.8|11938.3|11936.3|18
1626679250000|2021-07-19 07:20:50|11942.3|11940.3|11943.8|11941.8|11943.8|11941.8|11942.3|11940.3|12
1626679260000|2021-07-19 07:21:00|11943.3|11941.3|11942.8|11940.8|11943.8|11941.8|11942.8|11940.8|21
1626679270000|2021-07-19 07:21:10|11943.3|11941.3|11950.8|11948.8|11950.8|11948.8|11943.3|11941.3|20
1626679280000|2021-07-19 07:21:20|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.3|11948.3|21
1626679290000|2021-07-19 07:21:30|11952.3|11950.3|11948.8|11946.8|11952.3|11950.3|11947.3|11945.3|15
1626679300000|2021-07-19 07:21:40|11949.3|11947.3|11949.8|11947.8|11950.8|11948.8|11948.8|11946.8|10
1626679310000|2021-07-19 07:21:50|11949.3|11947.3|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|38
1626679320000|2021-07-19 07:22:00|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11947.8|11945.8|5
1626679330000|2021-07-19 07:22:10|11948.3|11946.3|11944.8|11942.8|11948.3|11946.3|11944.8|11942.8|31
1626679340000|2021-07-19 07:22:20|11944.3|11942.3|11942.8|11940.8|11945.8|11943.8|11941.8|11939.8|13
1626679350000|2021-07-19 07:22:30|11942.3|11940.3|11937.8|11935.8|11942.3|11940.3|11936.8|11934.8|18
1626679360000|2021-07-19 07:22:40|11937.3|11935.3|11935.8|11933.8|11937.8|11935.8|11935.3|11933.3|16
1626679370000|2021-07-19 07:22:50|11936.3|11934.3|11936.8|11934.8|11938.8|11936.8|11935.8|11933.8|14
1626679380000|2021-07-19 07:23:00|11936.3|11934.3|11934.8|11932.8|11936.8|11934.8|11934.3|11932.3|25
1626679390000|2021-07-19 07:23:10|11934.3|11932.3|11932.8|11930.8|11934.3|11932.3|11931.8|11929.8|11
1626679400000|2021-07-19 07:23:20|11933.3|11931.3|11933.8|11931.8|11933.8|11931.8|11931.3|11929.3|8
1626679410000|2021-07-19 07:23:30|11934.3|11932.3|11933.3|11931.3|11935.8|11933.8|11932.3|11930.3|12
1626679420000|2021-07-19 07:23:40|11933.8|11931.8|11934.3|11932.3|11936.8|11934.8|11933.3|11931.3|20
1626679430000|2021-07-19 07:23:50|11933.8|11931.8|11939.8|11937.8|11939.8|11937.8|11932.8|11930.8|12
1626679440000|2021-07-19 07:24:00|11940.3|11938.3|11938.3|11936.3|11940.8|11938.8|11938.3|11936.3|11
1626679450000|2021-07-19 07:24:10|11938.8|11936.8|11941.8|11939.8|11942.3|11940.3|11937.8|11935.8|8
1626679460000|2021-07-19 07:24:20|11941.3|11939.3|11942.8|11940.8|11942.8|11940.8|11939.8|11937.8|5
1626679470000|2021-07-19 07:24:30|11941.8|11939.8|11939.8|11937.8|11941.8|11939.8|11939.3|11937.3|4
1626679480000|2021-07-19 07:24:40|11940.3|11938.3|11938.8|11936.8|11941.8|11939.8|11937.8|11935.8|14
1626679490000|2021-07-19 07:24:50|11939.3|11937.3|11939.8|11937.8|11940.8|11938.8|11938.8|11936.8|3
1626679500000|2021-07-19 07:25:00|11939.3|11937.3|11935.8|11933.8|11939.3|11937.3|11935.3|11933.3|11
1626679510000|2021-07-19 07:25:10|11935.3|11933.3|11932.3|11930.3|11935.8|11933.8|11931.8|11929.8|30
1626679520000|2021-07-19 07:25:20|11932.8|11930.8|11932.8|11930.8|11933.8|11931.8|11932.8|11930.8|11
1626679530000|2021-07-19 07:25:30|11933.3|11931.3|11932.8|11930.8|11934.8|11932.8|11932.8|11930.8|5
1626679540000|2021-07-19 07:25:40|11933.3|11931.3|11931.3|11929.3|11933.3|11931.3|11930.3|11928.3|31
1626679550000|2021-07-19 07:25:50|11930.8|11928.8|11931.8|11929.8|11932.3|11930.3|11930.3|11928.3|14
1626679560000|2021-07-19 07:26:00|11931.3|11929.3|11933.8|11931.8|11935.3|11933.3|11931.3|11929.3|34
1626679570000|2021-07-19 07:26:10|11933.3|11931.3|11932.8|11930.8|11933.3|11931.3|11932.3|11930.3|1
1626679580000|2021-07-19 07:26:20|11932.3|11930.3|11932.8|11930.8|11932.8|11930.8|11931.8|11929.8|12
1626679590000|2021-07-19 07:26:30|11933.3|11931.3|11933.3|11931.3|11933.8|11931.8|11932.8|11930.8|9
1626679600000|2021-07-19 07:26:40|11933.8|11931.8|11934.3|11932.3|11934.8|11932.8|11933.3|11931.3|8
1626679610000|2021-07-19 07:26:50|11934.8|11932.8|11933.8|11931.8|11936.8|11934.8|11932.8|11930.8|12
1626679620000|2021-07-19 07:27:00|11933.3|11931.3|11931.8|11929.8|11933.3|11931.3|11930.3|11928.3|17
1626679630000|2021-07-19 07:27:10|11932.3|11930.3|11932.8|11930.8|11934.3|11932.3|11931.8|11929.8|5
1626679640000|2021-07-19 07:27:20|11933.3|11931.3|11933.8|11931.8|11935.3|11933.3|11932.8|11930.8|12
1626679650000|2021-07-19 07:27:30|11934.3|11932.3|11931.8|11929.8|11935.3|11933.3|11931.8|11929.8|5
1626679660000|2021-07-19 07:27:40|11930.8|11928.8|11933.3|11931.3|11934.3|11932.3|11930.8|11928.8|5
1626679670000|2021-07-19 07:27:50|11932.8|11930.8|11931.3|11929.3|11932.8|11930.8|11930.8|11928.8|1
1626679680000|2021-07-19 07:28:00|11930.8|11928.8|11932.8|11930.8|11932.8|11930.8|11930.8|11928.8|15
1626679690000|2021-07-19 07:28:10|11932.3|11930.3|11931.3|11929.3|11932.3|11930.3|11930.8|11928.8|8
1626679700000|2021-07-19 07:28:20|11931.8|11929.8|11932.8|11930.8|11932.8|11930.8|11930.8|11928.8|12
1626679710000|2021-07-19 07:28:30|11933.3|11931.3|11932.3|11930.3|11936.3|11934.3|11932.3|11930.3|20
1626679720000|2021-07-19 07:28:40|11931.8|11929.8|11931.8|11929.8|11932.3|11930.3|11931.3|11929.3|6
1626679730000|2021-07-19 07:28:50|11931.3|11929.3|11936.8|11934.8|11936.8|11934.8|11931.3|11929.3|46
1626679740000|2021-07-19 07:29:00|11936.3|11934.3|11939.8|11937.8|11940.8|11938.8|11935.3|11933.3|25
1626679750000|2021-07-19 07:29:10|11939.3|11937.3|11940.8|11938.8|11940.8|11938.8|11937.8|11935.8|10
1626679760000|2021-07-19 07:29:20|11941.3|11939.3|11940.8|11938.8|11941.3|11939.3|11939.8|11937.8|9
1626679770000|2021-07-19 07:29:30|11941.3|11939.3|11942.3|11940.3|11942.8|11940.8|11940.8|11938.8|19
1626679780000|2021-07-19 07:29:40|11941.8|11939.8|11943.3|11941.3|11943.3|11941.3|11941.8|11939.8|10
1626679790000|2021-07-19 07:29:50|11942.8|11940.8|11944.3|11942.3|11944.8|11942.8|11941.8|11939.8|21
1626679800000|2021-07-19 07:30:00|11943.8|11941.8|11938.8|11936.8|11943.8|11941.8|11938.8|11936.8|12
1626679810000|2021-07-19 07:30:10|11938.3|11936.3|11934.8|11932.8|11938.3|11936.3|11934.8|11932.8|17
1626679820000|2021-07-19 07:30:20|11935.3|11933.3|11934.3|11932.3|11935.8|11933.8|11934.3|11932.3|11
1626679830000|2021-07-19 07:30:30|11933.8|11931.8|11934.8|11932.8|11935.3|11933.3|11933.8|11931.8|10
1626679840000|2021-07-19 07:30:40|11935.3|11933.3|11937.8|11935.8|11938.3|11936.3|11935.3|11933.3|21
1626679850000|2021-07-19 07:30:50|11937.3|11935.3|11936.8|11934.8|11938.3|11936.3|11935.8|11933.8|13
1626679860000|2021-07-19 07:31:00|11936.3|11934.3|11933.3|11931.3|11936.3|11934.3|11933.3|11931.3|11
1626679870000|2021-07-19 07:31:10|11933.8|11931.8|11935.3|11933.3|11935.3|11933.3|11933.8|11931.8|31
1626679880000|2021-07-19 07:31:20|11934.8|11932.8|11932.3|11930.3|11935.8|11933.8|11932.3|11930.3|7
1626679890000|2021-07-19 07:31:30|11931.8|11929.8|11929.8|11927.8|11932.3|11930.3|11929.8|11927.8|13
1626679900000|2021-07-19 07:31:40|11930.3|11928.3|11929.3|11927.3|11931.8|11929.8|11929.3|11927.3|11
1626679910000|2021-07-19 07:31:50|11929.8|11927.8|11927.8|11925.8|11929.8|11927.8|11927.3|11925.3|16
1626679920000|2021-07-19 07:32:00|11928.3|11926.3|11931.8|11929.8|11931.8|11929.8|11927.3|11925.3|24
1626679930000|2021-07-19 07:32:10|11931.3|11929.3|11927.8|11925.8|11931.3|11929.3|11927.3|11925.3|20
1626679940000|2021-07-19 07:32:20|11927.3|11925.3|11925.8|11923.8|11927.3|11925.3|11924.8|11922.8|67
1626679950000|2021-07-19 07:32:30|11926.3|11924.3|11920.8|11918.8|11927.3|11925.3|11920.8|11918.8|30
1626679960000|2021-07-19 07:32:40|11921.3|11919.3|11919.8|11917.8|11921.3|11919.3|11919.3|11917.3|14
1626679970000|2021-07-19 07:32:50|11919.3|11917.3|11916.8|11914.8|11919.8|11917.8|11916.3|11914.3|23
1626679980000|2021-07-19 07:33:00|11916.3|11914.3|11919.8|11917.8|11921.3|11919.3|11916.3|11914.3|36
1626679990000|2021-07-19 07:33:10|11920.3|11918.3|11918.8|11916.8|11922.3|11920.3|11918.3|11916.3|5
1626680000000|2021-07-19 07:33:20|11918.3|11916.3|11918.8|11916.8|11920.3|11918.3|11917.8|11915.8|7
1626680010000|2021-07-19 07:33:30|11918.3|11916.3|11917.8|11915.8|11918.8|11916.8|11916.3|11914.3|8
1626680020000|2021-07-19 07:33:40|11918.3|11916.3|11918.8|11916.8|11918.8|11916.8|11917.8|11915.8|2
1626680030000|2021-07-19 07:33:50|11919.3|11917.3|11919.3|11917.3|11921.3|11919.3|11919.3|11917.3|17
1626680040000|2021-07-19 07:34:00|11919.8|11917.8|11921.8|11919.8|11922.3|11920.3|11919.3|11917.3|9
1626680050000|2021-07-19 07:34:10|11921.3|11919.3|11920.8|11918.8|11921.8|11919.8|11919.3|11917.3|3
1626680060000|2021-07-19 07:34:20|11921.3|11919.3|11920.8|11918.8|11921.8|11919.8|11919.8|11917.8|1
1626680070000|2021-07-19 07:34:30|11920.3|11918.3|11918.8|11916.8|11920.8|11918.8|11918.8|11916.8|24
1626680080000|2021-07-19 07:34:40|11919.3|11917.3|11918.8|11916.8|11919.8|11917.8|11918.3|11916.3|13
1626680090000|2021-07-19 07:34:50|11919.3|11917.3|11918.8|11916.8|11919.8|11917.8|11918.8|11916.8|15
1626680100000|2021-07-19 07:35:00|11918.3|11916.3|11915.8|11913.8|11918.3|11916.3|11915.3|11913.3|11
1626680110000|2021-07-19 07:35:10|11915.3|11913.3|11915.3|11913.3|11915.8|11913.8|11913.8|11911.8|14
1626680120000|2021-07-19 07:35:20|11914.8|11912.8|11918.8|11916.8|11918.8|11916.8|11914.8|11912.8|5
1626680130000|2021-07-19 07:35:30|11918.3|11916.3|11919.8|11917.8|11919.8|11917.8|11916.8|11914.8|4
1626680140000|2021-07-19 07:35:40|11920.3|11918.3|11918.3|11916.3|11920.3|11918.3|11917.3|11915.3|4
1626680150000|2021-07-19 07:35:50|11918.8|11916.8|11917.8|11915.8|11918.8|11916.8|11917.8|11915.8|3
1626680160000|2021-07-19 07:36:00|11917.3|11915.3|11916.3|11914.3|11917.8|11915.8|11916.3|11914.3|12
1626680170000|2021-07-19 07:36:10|11915.8|11913.8|11919.8|11917.8|11919.8|11917.8|11915.8|11913.8|13
1626680180000|2021-07-19 07:36:20|11919.3|11917.3|11914.8|11912.8|11919.3|11917.3|11914.8|11912.8|11
1626680190000|2021-07-19 07:36:30|11915.3|11913.3|11911.8|11909.8|11915.3|11913.3|11910.8|11908.8|8
1626680200000|2021-07-19 07:36:40|11911.3|11909.3|11912.3|11910.3|11913.8|11911.8|11911.3|11909.3|9
1626680210000|2021-07-19 07:36:50|11912.8|11910.8|11911.3|11909.3|11912.8|11910.8|11911.3|11909.3|6
1626680220000|2021-07-19 07:37:00|11911.8|11909.8|11911.8|11909.8|11912.3|11910.3|11911.3|11909.3|3
1626680230000|2021-07-19 07:37:10|11912.3|11910.3|11911.8|11909.8|11913.3|11911.3|11911.3|11909.3|4
1626680240000|2021-07-19 07:37:20|11912.3|11910.3|11917.8|11915.8|11917.8|11915.8|11912.3|11910.3|5
1626680250000|2021-07-19 07:37:30|11918.3|11916.3|11918.8|11916.8|11918.8|11916.8|11917.3|11915.3|21
1626680260000|2021-07-19 07:37:40|11919.3|11917.3|11917.8|11915.8|11919.3|11917.3|11917.8|11915.8|8
1626680270000|2021-07-19 07:37:50|11917.3|11915.3|11915.8|11913.8|11917.8|11915.8|11914.8|11912.8|12
1626680280000|2021-07-19 07:38:00|11915.3|11913.3|11916.3|11914.3|11917.3|11915.3|11915.3|11913.3|10
1626680290000|2021-07-19 07:38:10|11917.3|11915.3|11917.8|11915.8|11917.8|11915.8|11917.3|11915.3|4
1626680300000|2021-07-19 07:38:20|11917.3|11915.3|11915.8|11913.8|11917.3|11915.3|11914.3|11912.3|18
1626680310000|2021-07-19 07:38:30|11915.3|11913.3|11914.8|11912.8|11915.8|11913.8|11914.8|11912.8|10
1626680320000|2021-07-19 07:38:40|11915.3|11913.3|11914.8|11912.8|11915.8|11913.8|11914.8|11912.8|3
1626680330000|2021-07-19 07:38:50|11914.3|11912.3|11917.8|11915.8|11918.3|11916.3|11914.3|11912.3|33
1626680340000|2021-07-19 07:39:00|11917.3|11915.3|11916.3|11914.3|11918.3|11916.3|11915.8|11913.8|8
1626680350000|2021-07-19 07:39:10|11915.8|11913.8|11914.3|11912.3|11915.8|11913.8|11913.3|11911.3|23
1626680360000|2021-07-19 07:39:20|11913.8|11911.8|11911.3|11909.3|11913.8|11911.8|11911.3|11909.3|3
1626680370000|2021-07-19 07:39:30|11910.8|11908.8|11907.8|11905.8|11910.8|11908.8|11905.8|11903.8|34
1626680380000|2021-07-19 07:39:40|11907.3|11905.3|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|4
1626680390000|2021-07-19 07:39:50|11906.3|11904.3|11902.8|11900.8|11906.3|11904.3|11902.3|11900.3|16
1626680400000|2021-07-19 07:40:00|11902.6|11900.6|11901.6|11899.6|11904.1|11902.1|11901.1|11899.1|10
1626680410000|2021-07-19 07:40:10|11901.1|11899.1|11901.6|11899.6|11903.1|11901.1|11901.1|11899.1|3
1626680420000|2021-07-19 07:40:20|11902.1|11900.1|11903.6|11901.6|11904.1|11902.1|11901.6|11899.6|27
1626680430000|2021-07-19 07:40:30|11904.1|11902.1|11903.6|11901.6|11904.1|11902.1|11902.6|11900.6|4
1626680440000|2021-07-19 07:40:40|11904.1|11902.1|11903.6|11901.6|11904.1|11902.1|11903.6|11901.6|3
1626680450000|2021-07-19 07:40:50|11904.1|11902.1|11904.1|11902.1|11906.1|11904.1|11903.6|11901.6|18
1626680460000|2021-07-19 07:41:00|11905.6|11903.6|11901.6|11899.6|11905.6|11903.6|11901.1|11899.1|17
1626680470000|2021-07-19 07:41:10|11901.1|11899.1|11900.6|11898.6|11901.1|11899.1|11900.1|11898.1|3
1626680480000|2021-07-19 07:41:20|11901.1|11899.1|11900.6|11898.6|11901.1|11899.1|11900.1|11898.1|10
1626680490000|2021-07-19 07:41:30|11901.1|11899.1|11901.1|11899.1|11901.6|11899.6|11900.6|11898.6|14
1626680500000|2021-07-19 07:41:40|11901.6|11899.6|11900.1|11898.1|11901.6|11899.6|11900.1|11898.1|15
1626680510000|2021-07-19 07:41:50|11899.1|11897.1|11899.1|11897.1|11900.1|11898.1|11898.6|11896.6|21
1626680520000|2021-07-19 07:42:00|11899.6|11897.6|11907.6|11905.6|11907.6|11905.6|11899.6|11897.6|31
1626680530000|2021-07-19 07:42:10|11907.1|11905.1|11910.6|11908.6|11912.6|11910.6|11906.6|11904.6|51
1626680540000|2021-07-19 07:42:20|11911.1|11909.1|11911.1|11909.1|11912.6|11910.6|11910.6|11908.6|6
1626680550000|2021-07-19 07:42:30|11911.6|11909.6|11910.6|11908.6|11912.1|11910.1|11910.6|11908.6|12
1626680560000|2021-07-19 07:42:40|11909.6|11907.6|11910.6|11908.6|11912.6|11910.6|11909.6|11907.6|14
1626680570000|2021-07-19 07:42:50|11911.1|11909.1|11908.6|11906.6|11911.1|11909.1|11907.6|11905.6|13
1626680580000|2021-07-19 07:43:00|11908.1|11906.1|11909.1|11907.1|11909.1|11907.1|11905.6|11903.6|11
1626680590000|2021-07-19 07:43:10|11909.6|11907.6|11909.1|11907.1|11909.6|11907.6|11905.6|11903.6|13
1626680600000|2021-07-19 07:43:20|11910.1|11908.1|11911.1|11909.1|11911.1|11909.1|11910.1|11908.1|10
1626680610000|2021-07-19 07:43:30|11911.6|11909.6|11911.1|11909.1|11911.6|11909.6|11909.6|11907.6|7
1626680620000|2021-07-19 07:43:40|11910.6|11908.6|11911.6|11909.6|11912.1|11910.1|11910.6|11908.6|7
1626680630000|2021-07-19 07:43:50|11912.1|11910.1|11908.6|11906.6|11912.1|11910.1|11908.6|11906.6|17
1626680640000|2021-07-19 07:44:00|11907.6|11905.6|11905.6|11903.6|11908.6|11906.6|11905.6|11903.6|26
1626680650000|2021-07-19 07:44:10|11906.1|11904.1|11907.6|11905.6|11909.6|11907.6|11905.6|11903.6|18
1626680660000|2021-07-19 07:44:20|11908.1|11906.1|11908.6|11906.6|11909.1|11907.1|11907.6|11905.6|12
1626680670000|2021-07-19 07:44:30|11910.6|11908.6|11911.6|11909.6|11911.6|11909.6|11910.6|11908.6|13
1626680680000|2021-07-19 07:44:40|11912.1|11910.1|11919.1|11917.1|11919.1|11917.1|11912.1|11910.1|68
1626680690000|2021-07-19 07:44:50|11918.6|11916.6|11916.6|11914.6|11918.6|11916.6|11915.6|11913.6|25
1626680700000|2021-07-19 07:45:00|11916.1|11914.1|11913.6|11911.6|11916.1|11914.1|11913.6|11911.6|25
1626680710000|2021-07-19 07:45:10|11913.1|11911.1|11913.6|11911.6|11914.1|11912.1|11913.1|11911.1|4
1626680720000|2021-07-19 07:45:20|11914.1|11912.1|11913.1|11911.1|11914.1|11912.1|11913.1|11911.1|0
1626680730000|2021-07-19 07:45:30|11912.6|11910.6|11914.6|11912.6|11916.6|11914.6|11912.1|11910.1|24
1626680740000|2021-07-19 07:45:40|11914.1|11912.1|11915.6|11913.6|11915.6|11913.6|11913.6|11911.6|12
1626680750000|2021-07-19 07:45:50|11915.1|11913.1|11911.6|11909.6|11915.1|11913.1|11911.6|11909.6|25
1626680760000|2021-07-19 07:46:00|11912.1|11910.1|11910.6|11908.6|11912.1|11910.1|11910.6|11908.6|10
1626680770000|2021-07-19 07:46:10|11911.1|11909.1|11911.6|11909.6|11912.1|11910.1|11909.1|11907.1|28
1626680780000|2021-07-19 07:46:20|11911.1|11909.1|11912.1|11910.1|11914.6|11912.6|11910.6|11908.6|17
1626680790000|2021-07-19 07:46:30|11912.6|11910.6|11913.1|11911.1|11914.1|11912.1|11910.1|11908.1|15
1626680800000|2021-07-19 07:46:40|11912.6|11910.6|11912.6|11910.6|11913.1|11911.1|11911.6|11909.6|11
1626680810000|2021-07-19 07:46:50|11912.1|11910.1|11911.6|11909.6|11912.6|11910.6|11911.6|11909.6|1
1626680820000|2021-07-19 07:47:00|11912.1|11910.1|11911.6|11909.6|11913.6|11911.6|11910.6|11908.6|17
1626680830000|2021-07-19 07:47:10|11912.6|11910.6|11913.1|11911.1|11913.1|11911.1|11912.6|11910.6|10
1626680840000|2021-07-19 07:47:20|11912.6|11910.6|11912.6|11910.6|11913.6|11911.6|11911.6|11909.6|25
1626680850000|2021-07-19 07:47:30|11911.6|11909.6|11910.6|11908.6|11912.6|11910.6|11910.6|11908.6|11
1626680860000|2021-07-19 07:47:40|11911.1|11909.1|11909.6|11907.6|11911.1|11909.1|11909.6|11907.6|5
1626680870000|2021-07-19 07:47:50|11909.1|11907.1|11910.6|11908.6|11911.1|11909.1|11909.1|11907.1|11
1626680880000|2021-07-19 07:48:00|11911.1|11909.1|11912.1|11910.1|11912.6|11910.6|11911.1|11909.1|2
1626680890000|2021-07-19 07:48:10|11911.6|11909.6|11912.1|11910.1|11912.1|11910.1|11910.1|11908.1|20
1626680900000|2021-07-19 07:48:20|11912.6|11910.6|11912.6|11910.6|11914.6|11912.6|11912.1|11910.1|25
1626680910000|2021-07-19 07:48:30|11912.1|11910.1|11912.6|11910.6|11912.6|11910.6|11911.6|11909.6|2
1626680920000|2021-07-19 07:48:40|11913.1|11911.1|11914.1|11912.1|11914.1|11912.1|11912.6|11910.6|5
1626680930000|2021-07-19 07:48:50|11913.6|11911.6|11913.6|11911.6|11914.1|11912.1|11913.1|11911.1|3
1626680940000|2021-07-19 07:49:00|11914.1|11912.1|11916.6|11914.6|11916.6|11914.6|11913.6|11911.6|11
1626680950000|2021-07-19 07:49:10|11917.1|11915.1|11915.6|11913.6|11918.1|11916.1|11915.6|11913.6|28
1626680960000|2021-07-19 07:49:20|11915.1|11913.1|11915.6|11913.6|11916.6|11914.6|11914.6|11912.6|21
1626680970000|2021-07-19 07:49:30|11916.1|11914.1|11913.6|11911.6|11916.1|11914.1|11913.6|11911.6|3
1626680980000|2021-07-19 07:49:40|11914.1|11912.1|11915.1|11913.1|11916.1|11914.1|11914.1|11912.1|13
1626680990000|2021-07-19 07:49:50|11915.6|11913.6|11915.6|11913.6|11918.1|11916.1|11915.6|11913.6|17
1626681000000|2021-07-19 07:50:00|11916.1|11914.1|11918.6|11916.6|11918.6|11916.6|11916.1|11914.1|21
1626681010000|2021-07-19 07:50:10|11918.1|11916.1|11914.6|11912.6|11918.1|11916.1|11914.6|11912.6|11
1626681020000|2021-07-19 07:50:20|11915.6|11913.6|11914.1|11912.1|11915.6|11913.6|11914.1|11912.1|27
1626681030000|2021-07-19 07:50:30|11913.6|11911.6|11914.6|11912.6|11915.1|11913.1|11913.1|11911.1|9
1626681040000|2021-07-19 07:50:40|11914.1|11912.1|11916.1|11914.1|11916.1|11914.1|11914.1|11912.1|8
1626681050000|2021-07-19 07:50:50|11916.6|11914.6|11919.6|11917.6|11920.1|11918.1|11916.1|11914.1|13
1626681060000|2021-07-19 07:51:00|11919.1|11917.1|11922.6|11920.6|11923.1|11921.1|11918.1|11916.1|20
1626681070000|2021-07-19 07:51:10|11922.1|11920.1|11925.6|11923.6|11926.1|11924.1|11922.1|11920.1|12
1626681080000|2021-07-19 07:51:20|11925.1|11923.1|11925.1|11923.1|11926.6|11924.6|11924.6|11922.6|9
1626681090000|2021-07-19 07:51:30|11924.6|11922.6|11928.6|11926.6|11929.1|11927.1|11924.6|11922.6|27
1626681100000|2021-07-19 07:51:40|11928.1|11926.1|11925.6|11923.6|11929.1|11927.1|11925.6|11923.6|10
1626681110000|2021-07-19 07:51:50|11925.1|11923.1|11924.6|11922.6|11925.1|11923.1|11923.6|11921.6|6
1626681120000|2021-07-19 07:52:00|11924.1|11922.1|11923.1|11921.1|11924.6|11922.6|11922.6|11920.6|11
1626681130000|2021-07-19 07:52:10|11923.6|11921.6|11924.6|11922.6|11925.1|11923.1|11923.1|11921.1|11
1626681140000|2021-07-19 07:52:20|11924.1|11922.1|11923.6|11921.6|11924.6|11922.6|11923.1|11921.1|0
1626681150000|2021-07-19 07:52:30|11923.1|11921.1|11922.6|11920.6|11924.1|11922.1|11922.1|11920.1|6
1626681160000|2021-07-19 07:52:40|11923.1|11921.1|11926.1|11924.1|11927.6|11925.6|11923.1|11921.1|5
1626681170000|2021-07-19 07:52:50|11926.6|11924.6|11927.6|11925.6|11928.6|11926.6|11926.6|11924.6|8
1626681180000|2021-07-19 07:53:00|11927.1|11925.1|11932.6|11930.6|11932.6|11930.6|11927.1|11925.1|10
1626681190000|2021-07-19 07:53:10|11932.1|11930.1|11930.6|11928.6|11932.1|11930.1|11930.1|11928.1|15
1626681200000|2021-07-19 07:53:20|11931.1|11929.1|11931.6|11929.6|11932.1|11930.1|11929.6|11927.6|34
1626681210000|2021-07-19 07:53:30|11931.1|11929.1|11930.6|11928.6|11931.1|11929.1|11929.6|11927.6|28
1626681220000|2021-07-19 07:53:40|11931.1|11929.1|11933.1|11931.1|11933.6|11931.6|11931.1|11929.1|8
1626681230000|2021-07-19 07:53:50|11932.6|11930.6|11933.6|11931.6|11933.6|11931.6|11932.6|11930.6|4
1626681240000|2021-07-19 07:54:00|11933.1|11931.1|11932.1|11930.1|11933.6|11931.6|11930.6|11928.6|14
1626681250000|2021-07-19 07:54:10|11933.1|11931.1|11935.6|11933.6|11935.6|11933.6|11933.1|11931.1|27
1626681260000|2021-07-19 07:54:20|11935.1|11933.1|11935.1|11933.1|11935.1|11933.1|11932.6|11930.6|38
1626681270000|2021-07-19 07:54:30|11934.6|11932.6|11932.6|11930.6|11934.6|11932.6|11931.6|11929.6|4
1626681280000|2021-07-19 07:54:40|11932.1|11930.1|11930.6|11928.6|11932.6|11930.6|11930.6|11928.6|14
1626681290000|2021-07-19 07:54:50|11931.1|11929.1|11932.6|11930.6|11932.6|11930.6|11930.6|11928.6|15
1626681300000|2021-07-19 07:55:00|11932.1|11930.1|11930.6|11928.6|11932.1|11930.1|11930.6|11928.6|12
1626681310000|2021-07-19 07:55:10|11931.1|11929.1|11929.6|11927.6|11932.1|11930.1|11929.6|11927.6|16
1626681320000|2021-07-19 07:55:20|11930.1|11928.1|11929.6|11927.6|11930.6|11928.6|11929.1|11927.1|16
1626681330000|2021-07-19 07:55:30|11929.1|11927.1|11929.6|11927.6|11930.1|11928.1|11928.6|11926.6|32
1626681340000|2021-07-19 07:55:40|11928.6|11926.6|11927.6|11925.6|11929.1|11927.1|11927.1|11925.1|29
1626681350000|2021-07-19 07:55:50|11926.6|11924.6|11926.6|11924.6|11929.1|11927.1|11926.1|11924.1|28
1626681360000|2021-07-19 07:56:00|11926.1|11924.1|11924.1|11922.1|11926.1|11924.1|11924.1|11922.1|14
1626681370000|2021-07-19 07:56:10|11925.6|11923.6|11923.1|11921.1|11926.6|11924.6|11923.1|11921.1|34
1626681380000|2021-07-19 07:56:20|11922.6|11920.6|11921.6|11919.6|11922.6|11920.6|11920.6|11918.6|11
1626681390000|2021-07-19 07:56:30|11921.1|11919.1|11920.1|11918.1|11921.1|11919.1|11920.1|11918.1|6
1626681400000|2021-07-19 07:56:40|11920.6|11918.6|11918.6|11916.6|11920.6|11918.6|11918.6|11916.6|9
1626681410000|2021-07-19 07:56:50|11918.1|11916.1|11919.6|11917.6|11920.1|11918.1|11917.6|11915.6|21
1626681420000|2021-07-19 07:57:00|11920.1|11918.1|11918.6|11916.6|11920.1|11918.1|11918.1|11916.1|6
1626681430000|2021-07-19 07:57:10|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|11918.1|11916.1|1
1626681440000|2021-07-19 07:57:20|11918.6|11916.6|11920.6|11918.6|11921.1|11919.1|11918.1|11916.1|16
1626681450000|2021-07-19 07:57:30|11918.6|11916.6|11919.6|11917.6|11919.6|11917.6|11918.6|11916.6|13
1626681460000|2021-07-19 07:57:40|11919.1|11917.1|11917.6|11915.6|11919.1|11917.1|11917.1|11915.1|13
1626681470000|2021-07-19 07:57:50|11918.1|11916.1|11919.1|11917.1|11921.1|11919.1|11918.1|11916.1|28
1626681480000|2021-07-19 07:58:00|11918.6|11916.6|11920.6|11918.6|11920.6|11918.6|11918.6|11916.6|10
1626681490000|2021-07-19 07:58:10|11920.1|11918.1|11922.6|11920.6|11923.6|11921.6|11920.1|11918.1|9
1626681510000|2021-07-19 07:58:30|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.6|11919.6|2
1626681520000|2021-07-19 07:58:40|11921.1|11919.1|11923.6|11921.6|11923.6|11921.6|11921.1|11919.1|22
1626681530000|2021-07-19 07:58:50|11924.1|11922.1|11923.6|11921.6|11924.6|11922.6|11923.1|11921.1|12
1626681540000|2021-07-19 07:59:00|11923.1|11921.1|11923.6|11921.6|11924.6|11922.6|11922.6|11920.6|10
1626681550000|2021-07-19 07:59:10|11924.1|11922.1|11924.1|11922.1|11925.1|11923.1|11924.1|11922.1|7
1626681560000|2021-07-19 07:59:20|11923.6|11921.6|11923.6|11921.6|11924.1|11922.1|11923.1|11921.1|9
1626681570000|2021-07-19 07:59:30|11924.1|11922.1|11925.1|11923.1|11925.1|11923.1|11923.6|11921.6|3
1626681580000|2021-07-19 07:59:40|11924.6|11922.6|11926.6|11924.6|11927.1|11925.1|11924.6|11922.6|16
1626681590000|2021-07-19 07:59:50|11927.1|11925.1|11927.6|11925.6|11928.1|11926.1|11926.6|11924.6|15
1626681600000|2021-07-19 08:00:00|11928.6|11926.6|11926.6|11924.6|11930.1|11928.1|11926.6|11924.6|25
1626681610000|2021-07-19 08:00:10|11927.1|11925.1|11926.6|11924.6|11928.6|11926.6|11926.6|11924.6|15
1626681620000|2021-07-19 08:00:20|11927.1|11925.1|11927.6|11925.6|11927.6|11925.6|11926.6|11924.6|0
1626681630000|2021-07-19 08:00:30|11928.1|11926.1|11930.6|11928.6|11930.6|11928.6|11927.6|11925.6|11
1626681640000|2021-07-19 08:00:40|11930.1|11928.1|11931.1|11929.1|11931.1|11929.1|11929.6|11927.6|9
1626681650000|2021-07-19 08:00:50|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11932.6|11930.6|21
1626681660000|2021-07-19 08:01:00|11932.6|11930.6|11932.1|11930.1|11932.6|11930.6|11930.6|11928.6|40
1626681670000|2021-07-19 08:01:10|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|9
1626681680000|2021-07-19 08:01:20|11931.1|11929.1|11930.6|11928.6|11931.1|11929.1|11930.6|11928.6|0
1626681690000|2021-07-19 08:01:30|11930.1|11928.1|11929.6|11927.6|11930.1|11928.1|11929.1|11927.1|14
1626681700000|2021-07-19 08:01:40|11930.1|11928.1|11932.6|11930.6|11933.1|11931.1|11929.6|11927.6|34
1626681710000|2021-07-19 08:01:50|11932.1|11930.1|11932.1|11930.1|11932.1|11930.1|11931.1|11929.1|5
1626681720000|2021-07-19 08:02:00|11933.1|11931.1|11934.6|11932.6|11934.6|11932.6|11933.1|11931.1|39
1626681730000|2021-07-19 08:02:10|11935.1|11933.1|11934.6|11932.6|11935.6|11933.6|11934.6|11932.6|8
1626681740000|2021-07-19 08:02:20|11935.1|11933.1|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|0
1626681750000|2021-07-19 08:02:30|11936.6|11934.6|11937.1|11935.1|11937.1|11935.1|11935.6|11933.6|8
1626681760000|2021-07-19 08:02:40|11937.6|11935.6|11937.6|11935.6|11937.6|11935.6|11937.1|11935.1|7
1626681770000|2021-07-19 08:02:50|11938.1|11936.1|11939.6|11937.6|11939.6|11937.6|11937.6|11935.6|17
1626681780000|2021-07-19 08:03:00|11939.1|11937.1|11938.1|11936.1|11939.6|11937.6|11937.1|11935.1|7
1626681790000|2021-07-19 08:03:10|11938.6|11936.6|11942.6|11940.6|11943.1|11941.1|11938.6|11936.6|29
1626681800000|2021-07-19 08:03:20|11943.1|11941.1|11943.1|11941.1|11945.1|11943.1|11943.1|11941.1|13
1626681810000|2021-07-19 08:03:30|11943.6|11941.6|11944.6|11942.6|11945.1|11943.1|11942.6|11940.6|5
1626681820000|2021-07-19 08:03:40|11945.1|11943.1|11944.6|11942.6|11945.1|11943.1|11943.6|11941.6|5
1626681830000|2021-07-19 08:03:50|11944.1|11942.1|11943.6|11941.6|11944.6|11942.6|11943.6|11941.6|1
1626681840000|2021-07-19 08:04:00|11944.1|11942.1|11940.6|11938.6|11944.1|11942.1|11940.6|11938.6|16
1626681850000|2021-07-19 08:04:10|11940.1|11938.1|11939.1|11937.1|11940.6|11938.6|11938.6|11936.6|5
1626681860000|2021-07-19 08:04:20|11939.6|11937.6|11936.6|11934.6|11939.6|11937.6|11936.6|11934.6|8
1626681870000|2021-07-19 08:04:30|11937.6|11935.6|11937.1|11935.1|11938.1|11936.1|11937.1|11935.1|4
1626681880000|2021-07-19 08:04:40|11937.6|11935.6|11939.6|11937.6|11940.1|11938.1|11937.6|11935.6|11
1626681890000|2021-07-19 08:04:50|11939.1|11937.1|11937.6|11935.6|11939.1|11937.1|11937.1|11935.1|5
1626681900000|2021-07-19 08:05:00|11937.1|11935.1|11939.1|11937.1|11939.1|11937.1|11937.1|11935.1|23
1626681910000|2021-07-19 08:05:10|11940.6|11938.6|11939.6|11937.6|11940.6|11938.6|11939.1|11937.1|17
1626681920000|2021-07-19 08:05:20|11940.1|11938.1|11939.6|11937.6|11940.6|11938.6|11939.6|11937.6|6
1626681930000|2021-07-19 08:05:30|11939.1|11937.1|11936.6|11934.6|11939.1|11937.1|11936.6|11934.6|5
1626681940000|2021-07-19 08:05:40|11936.1|11934.1|11934.6|11932.6|11936.1|11934.1|11933.6|11931.6|6
1626681950000|2021-07-19 08:05:50|11935.1|11933.1|11934.6|11932.6|11936.6|11934.6|11933.6|11931.6|5
1626681960000|2021-07-19 08:06:00|11934.1|11932.1|11935.6|11933.6|11935.6|11933.6|11933.6|11931.6|5
1626681970000|2021-07-19 08:06:10|11936.1|11934.1|11936.6|11934.6|11937.1|11935.1|11936.1|11934.1|0
1626681980000|2021-07-19 08:06:20|11937.1|11935.1|11940.6|11938.6|11940.6|11938.6|11937.1|11935.1|5
1626681990000|2021-07-19 08:06:30|11940.1|11938.1|11938.1|11936.1|11940.1|11938.1|11938.1|11936.1|9
1626682000000|2021-07-19 08:06:40|11938.6|11936.6|11938.6|11936.6|11938.6|11936.6|11936.6|11934.6|5
1626682010000|2021-07-19 08:06:50|11938.1|11936.1|11937.1|11935.1|11938.1|11936.1|11936.6|11934.6|7
1626682020000|2021-07-19 08:07:00|11938.1|11936.1|11937.6|11935.6|11938.6|11936.6|11937.1|11935.1|10
1626682030000|2021-07-19 08:07:10|11937.1|11935.1|11936.1|11934.1|11937.6|11935.6|11936.1|11934.1|5
1626682040000|2021-07-19 08:07:20|11936.6|11934.6|11939.1|11937.1|11939.1|11937.1|11936.6|11934.6|10
1626682050000|2021-07-19 08:07:30|11939.6|11937.6|11941.6|11939.6|11941.6|11939.6|11939.6|11937.6|4
1626682060000|2021-07-19 08:07:40|11941.1|11939.1|11941.6|11939.6|11942.1|11940.1|11941.1|11939.1|7
1626682070000|2021-07-19 08:07:50|11942.1|11940.1|11942.6|11940.6|11943.1|11941.1|11942.1|11940.1|3
1626682080000|2021-07-19 08:08:00|11943.1|11941.1|11944.6|11942.6|11946.1|11944.1|11943.1|11941.1|8
1626682090000|2021-07-19 08:08:10|11945.1|11943.1|11942.6|11940.6|11945.1|11943.1|11942.1|11940.1|5
1626682100000|2021-07-19 08:08:20|11942.1|11940.1|11943.6|11941.6|11943.6|11941.6|11942.1|11940.1|22
1626682110000|2021-07-19 08:08:30|11944.1|11942.1|11944.1|11942.1|11945.1|11943.1|11944.1|11942.1|2
1626682120000|2021-07-19 08:08:40|11944.6|11942.6|11944.6|11942.6|11944.6|11942.6|11943.1|11941.1|17
1626682130000|2021-07-19 08:08:50|11944.1|11942.1|11943.1|11941.1|11944.1|11942.1|11943.1|11941.1|3
1626682140000|2021-07-19 08:09:00|11943.6|11941.6|11944.6|11942.6|11945.1|11943.1|11942.6|11940.6|11
1626682150000|2021-07-19 08:09:10|11945.1|11943.1|11946.6|11944.6|11946.6|11944.6|11944.6|11942.6|16
1626682160000|2021-07-19 08:09:20|11946.1|11944.1|11946.1|11944.1|11947.1|11945.1|11945.1|11943.1|14
1626682170000|2021-07-19 08:09:30|11946.6|11944.6|11946.1|11944.1|11947.1|11945.1|11946.1|11944.1|1
1626682180000|2021-07-19 08:09:40|11945.6|11943.6|11945.1|11943.1|11947.1|11945.1|11945.1|11943.1|9
1626682190000|2021-07-19 08:09:50|11944.6|11942.6|11945.6|11943.6|11946.1|11944.1|11944.1|11942.1|8
1626682200000|2021-07-19 08:10:00|11945.1|11943.1|11945.6|11943.6|11945.6|11943.6|11944.6|11942.6|18
1626682210000|2021-07-19 08:10:10|11944.6|11942.6|11947.1|11945.1|11947.6|11945.6|11944.6|11942.6|20
1626682220000|2021-07-19 08:10:20|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11946.6|11944.6|3
1626682230000|2021-07-19 08:10:30|11947.6|11945.6|11948.6|11946.6|11949.1|11947.1|11947.6|11945.6|7
1626682240000|2021-07-19 08:10:40|11948.1|11946.1|11948.6|11946.6|11948.6|11946.6|11947.6|11945.6|7
1626682250000|2021-07-19 08:10:50|11949.1|11947.1|11948.6|11946.6|11949.1|11947.1|11947.6|11945.6|10
1626682260000|2021-07-19 08:11:00|11949.1|11947.1|11949.1|11947.1|11949.6|11947.6|11948.6|11946.6|23
1626682270000|2021-07-19 08:11:10|11948.6|11946.6|11950.1|11948.1|11950.1|11948.1|11948.1|11946.1|5
1626682280000|2021-07-19 08:11:20|11951.6|11949.6|11952.1|11950.1|11952.1|11950.1|11950.6|11948.6|13
1626682290000|2021-07-19 08:11:30|11953.1|11951.1|11953.6|11951.6|11953.6|11951.6|11952.1|11950.1|15
1626682300000|2021-07-19 08:11:40|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11953.6|11951.6|0
1626682310000|2021-07-19 08:11:50|11954.6|11952.6|11954.1|11952.1|11954.6|11952.6|11954.1|11952.1|8
1626682320000|2021-07-19 08:12:00|11954.6|11952.6|11953.6|11951.6|11955.1|11953.1|11953.1|11951.1|18
1626682330000|2021-07-19 08:12:10|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|11954.1|11952.1|0
1626682340000|2021-07-19 08:12:20|11955.1|11953.1|11954.6|11952.6|11955.1|11953.1|11953.6|11951.6|9
1626682350000|2021-07-19 08:12:30|11955.1|11953.1|11956.6|11954.6|11957.1|11955.1|11955.1|11953.1|9
1626682360000|2021-07-19 08:12:40|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|11957.1|11955.1|0
1626682370000|2021-07-19 08:12:50|11957.6|11955.6|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|4
1626682380000|2021-07-19 08:13:00|11957.6|11955.6|11960.1|11958.1|11960.1|11958.1|11957.6|11955.6|7
1626682390000|2021-07-19 08:13:10|11960.6|11958.6|11961.1|11959.1|11962.1|11960.1|11960.6|11958.6|23
1626682400000|2021-07-19 08:13:20|11961.6|11959.6|11961.6|11959.6|11962.6|11960.6|11961.6|11959.6|67
1626682410000|2021-07-19 08:13:30|11962.1|11960.1|11961.6|11959.6|11963.1|11961.1|11961.6|11959.6|10
1626682420000|2021-07-19 08:13:40|11961.1|11959.1|11962.6|11960.6|11962.6|11960.6|11960.6|11958.6|13
1626682430000|2021-07-19 08:13:50|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11962.6|11960.6|6
1626682440000|2021-07-19 08:14:00|11963.6|11961.6|11965.6|11963.6|11966.1|11964.1|11963.6|11961.6|7
1626682450000|2021-07-19 08:14:10|11966.1|11964.1|11966.1|11964.1|11967.6|11965.6|11965.6|11963.6|8
1626682460000|2021-07-19 08:14:20|11966.6|11964.6|11968.6|11966.6|11969.1|11967.1|11965.6|11963.6|15
1626682470000|2021-07-19 08:14:30|11968.1|11966.1|11967.1|11965.1|11969.1|11967.1|11967.1|11965.1|3
1626682480000|2021-07-19 08:14:40|11966.6|11964.6|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|3
1626682490000|2021-07-19 08:14:50|11967.1|11965.1|11967.1|11965.1|11969.6|11967.6|11967.1|11965.1|60
1626682500000|2021-07-19 08:15:00|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|11966.6|11964.6|17
1626682510000|2021-07-19 08:15:10|11968.1|11966.1|11968.6|11966.6|11969.1|11967.1|11967.6|11965.6|25
1626682520000|2021-07-19 08:15:20|11969.1|11967.1|11967.6|11965.6|11969.1|11967.1|11967.6|11965.6|2
1626682530000|2021-07-19 08:15:30|11968.1|11966.1|11972.6|11970.6|11972.6|11970.6|11968.1|11966.1|4
1626682540000|2021-07-19 08:15:40|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|4
1626682550000|2021-07-19 08:15:50|11972.1|11970.1|11973.1|11971.1|11973.1|11971.1|11971.1|11969.1|12
1626682560000|2021-07-19 08:16:00|11973.6|11971.6|11972.1|11970.1|11974.6|11972.6|11972.1|11970.1|7
1626682570000|2021-07-19 08:16:10|11972.6|11970.6|11970.6|11968.6|11972.6|11970.6|11970.1|11968.1|2
1626682580000|2021-07-19 08:16:20|11969.6|11967.6|11969.1|11967.1|11970.6|11968.6|11969.1|11967.1|4
1626682590000|2021-07-19 08:16:30|11969.6|11967.6|11970.6|11968.6|11972.1|11970.1|11969.6|11967.6|24
1626682600000|2021-07-19 08:16:40|11972.6|11970.6|11969.6|11967.6|11972.6|11970.6|11969.1|11967.1|20
1626682610000|2021-07-19 08:16:50|11969.1|11967.1|11969.1|11967.1|11969.6|11967.6|11968.6|11966.6|17
1626682620000|2021-07-19 08:17:00|11969.6|11967.6|11973.1|11971.1|11973.6|11971.6|11969.6|11967.6|34
1626682630000|2021-07-19 08:17:10|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|4
1626682640000|2021-07-19 08:17:20|11972.1|11970.1|11970.6|11968.6|11972.6|11970.6|11970.6|11968.6|14
1626682650000|2021-07-19 08:17:30|11970.1|11968.1|11968.6|11966.6|11970.1|11968.1|11968.1|11966.1|9
1626682660000|2021-07-19 08:17:40|11969.1|11967.1|11967.6|11965.6|11969.1|11967.1|11967.6|11965.6|6
1626682670000|2021-07-19 08:17:50|11967.1|11965.1|11967.1|11965.1|11968.1|11966.1|11966.6|11964.6|3
1626682680000|2021-07-19 08:18:00|11967.6|11965.6|11969.1|11967.1|11969.1|11967.1|11967.6|11965.6|8
1626682690000|2021-07-19 08:18:10|11969.6|11967.6|11970.6|11968.6|11970.6|11968.6|11968.6|11966.6|17
1626682700000|2021-07-19 08:18:20|11971.1|11969.1|11973.1|11971.1|11973.6|11971.6|11971.1|11969.1|12
1626682710000|2021-07-19 08:18:30|11972.6|11970.6|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|9
1626682720000|2021-07-19 08:18:40|11973.1|11971.1|11973.6|11971.6|11975.1|11973.1|11973.1|11971.1|15
1626682730000|2021-07-19 08:18:50|11973.1|11971.1|11975.1|11973.1|11975.6|11973.6|11973.1|11971.1|1
1626682740000|2021-07-19 08:19:00|11974.6|11972.6|11976.1|11974.1|11976.6|11974.6|11974.6|11972.6|14
1626682750000|2021-07-19 08:19:10|11975.6|11973.6|11972.6|11970.6|11975.6|11973.6|11972.6|11970.6|4
1626682760000|2021-07-19 08:19:20|11972.1|11970.1|11974.1|11972.1|11974.1|11972.1|11972.1|11970.1|21
1626682770000|2021-07-19 08:19:30|11973.6|11971.6|11971.6|11969.6|11973.6|11971.6|11971.6|11969.6|10
1626682780000|2021-07-19 08:19:40|11971.1|11969.1|11973.6|11971.6|11973.6|11971.6|11971.1|11969.1|13
1626682790000|2021-07-19 08:19:50|11974.1|11972.1|11973.1|11971.1|11974.1|11972.1|11972.6|11970.6|11
1626682800000|2021-07-19 08:20:00|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11972.6|11970.6|17
1626682810000|2021-07-19 08:20:10|11974.1|11972.1|11975.1|11973.1|11975.6|11973.6|11974.1|11972.1|7
1626682820000|2021-07-19 08:20:20|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|4
1626682830000|2021-07-19 08:20:30|11975.1|11973.1|11974.1|11972.1|11975.1|11973.1|11974.1|11972.1|5
1626682840000|2021-07-19 08:20:40|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|30
1626682850000|2021-07-19 08:20:50|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11971.6|11969.6|9
1626682860000|2021-07-19 08:21:00|11972.1|11970.1|11972.1|11970.1|11973.6|11971.6|11972.1|11970.1|6
1626682870000|2021-07-19 08:21:10|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|2
1626682890000|2021-07-19 08:21:30|11971.1|11969.1|11972.6|11970.6|11973.1|11971.1|11970.6|11968.6|15
1626682900000|2021-07-19 08:21:40|11972.1|11970.1|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|5
1626682910000|2021-07-19 08:21:50|11972.6|11970.6|11971.6|11969.6|11973.1|11971.1|11971.6|11969.6|1
1626682920000|2021-07-19 08:22:00|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|6
1626682930000|2021-07-19 08:22:10|11973.1|11971.1|11972.1|11970.1|11974.6|11972.6|11971.1|11969.1|55
1626682940000|2021-07-19 08:22:20|11972.6|11970.6|11972.6|11970.6|11973.6|11971.6|11972.1|11970.1|9
1626682950000|2021-07-19 08:22:30|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11972.1|11970.1|4
1626682960000|2021-07-19 08:22:40|11974.1|11972.1|11973.1|11971.1|11974.6|11972.6|11973.1|11971.1|22
1626682970000|2021-07-19 08:22:50|11973.6|11971.6|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|31
1626682980000|2021-07-19 08:23:00|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|13
1626682990000|2021-07-19 08:23:10|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11974.6|11972.6|14
1626683000000|2021-07-19 08:23:20|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|1
1626683010000|2021-07-19 08:23:30|11976.1|11974.1|11978.6|11976.6|11978.6|11976.6|11975.1|11973.1|13
1626683020000|2021-07-19 08:23:40|11978.1|11976.1|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|8
1626683030000|2021-07-19 08:23:50|11979.6|11977.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|14
1626683040000|2021-07-19 08:24:00|11980.1|11978.1|11976.1|11974.1|11980.1|11978.1|11976.1|11974.1|42
1626683050000|2021-07-19 08:24:10|11975.6|11973.6|11973.6|11971.6|11975.6|11973.6|11973.1|11971.1|17
1626683060000|2021-07-19 08:24:20|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|6
1626683070000|2021-07-19 08:24:30|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|13
1626683080000|2021-07-19 08:24:40|11974.1|11972.1|11972.6|11970.6|11974.1|11972.1|11972.6|11970.6|3
1626683090000|2021-07-19 08:24:50|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|8
1626683100000|2021-07-19 08:25:00|11973.1|11971.1|11974.6|11972.6|11974.6|11972.6|11973.1|11971.1|2
1626683110000|2021-07-19 08:25:10|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|9
1626683120000|2021-07-19 08:25:20|11976.1|11974.1|11975.1|11973.1|11976.6|11974.6|11975.1|11973.1|5
1626683130000|2021-07-19 08:25:30|11975.6|11973.6|11973.6|11971.6|11976.1|11974.1|11973.6|11971.6|5
1626683140000|2021-07-19 08:25:40|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|4
1626683150000|2021-07-19 08:25:50|11972.1|11970.1|11972.6|11970.6|11973.6|11971.6|11971.1|11969.1|40
1626683160000|2021-07-19 08:26:00|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|3
1626683170000|2021-07-19 08:26:10|11970.6|11968.6|11969.6|11967.6|11970.6|11968.6|11969.6|11967.6|7
1626683180000|2021-07-19 08:26:20|11969.1|11967.1|11970.6|11968.6|11970.6|11968.6|11968.6|11966.6|13
1626683190000|2021-07-19 08:26:30|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11970.6|11968.6|3
1626683200000|2021-07-19 08:26:40|11970.6|11968.6|11971.1|11969.1|11971.6|11969.6|11970.1|11968.1|3
1626683210000|2021-07-19 08:26:50|11970.6|11968.6|11971.6|11969.6|11971.6|11969.6|11970.6|11968.6|1
1626683220000|2021-07-19 08:27:00|11971.1|11969.1|11968.6|11966.6|11971.1|11969.1|11968.6|11966.6|9
1626683230000|2021-07-19 08:27:10|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11967.1|11965.1|7
1626683240000|2021-07-19 08:27:20|11966.6|11964.6|11965.6|11963.6|11967.1|11965.1|11965.1|11963.1|12
1626683250000|2021-07-19 08:27:30|11965.1|11963.1|11963.6|11961.6|11966.1|11964.1|11963.1|11961.1|18
1626683260000|2021-07-19 08:27:40|11963.1|11961.1|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|1
1626683270000|2021-07-19 08:27:50|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|11963.6|11961.6|2
1626683280000|2021-07-19 08:28:00|11964.1|11962.1|11965.1|11963.1|11965.6|11963.6|11964.1|11962.1|16
1626683290000|2021-07-19 08:28:10|11965.6|11963.6|11964.6|11962.6|11965.6|11963.6|11964.6|11962.6|4
1626683300000|2021-07-19 08:28:20|11965.1|11963.1|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|6
1626683310000|2021-07-19 08:28:30|11964.1|11962.1|11965.6|11963.6|11966.1|11964.1|11964.1|11962.1|25
1626683320000|2021-07-19 08:28:40|11965.1|11963.1|11968.6|11966.6|11968.6|11966.6|11965.1|11963.1|41
1626683330000|2021-07-19 08:28:50|11967.1|11965.1|11966.6|11964.6|11967.6|11965.6|11966.1|11964.1|10
1626683340000|2021-07-19 08:29:00|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|10
1626683350000|2021-07-19 08:29:10|||||||||8
1626683360000|2021-07-19 08:29:20|11967.1|11965.1|11965.6|11963.6|11967.1|11965.1|11965.6|11963.6|6
1626683370000|2021-07-19 08:29:30|||||||||1
1626683380000|2021-07-19 08:29:40|11966.1|11964.1|11962.6|11960.6|11966.1|11964.1|11962.6|11960.6|50
1626683390000|2021-07-19 08:29:50|11962.1|11960.1|11962.6|11960.6|11962.6|11960.6|11962.1|11960.1|2
1626683400000|2021-07-19 08:30:00|11962.1|11960.1|11964.1|11962.1|11965.1|11963.1|11962.1|11960.1|24
1626683410000|2021-07-19 08:30:10|11963.6|11961.6|11961.6|11959.6|11964.1|11962.1|11961.1|11959.1|3
1626683420000|2021-07-19 08:30:20|11961.1|11959.1|11962.6|11960.6|11962.6|11960.6|11960.6|11958.6|3
1626683430000|2021-07-19 08:30:30|11963.1|11961.1|11962.6|11960.6|11963.6|11961.6|11962.6|11960.6|4
1626683440000|2021-07-19 08:30:40|11962.1|11960.1|11960.6|11958.6|11962.1|11960.1|11960.1|11958.1|6
1626683450000|2021-07-19 08:30:50|11960.1|11958.1|11960.6|11958.6|11960.6|11958.6|11959.1|11957.1|5
1626683460000|2021-07-19 08:31:00|11960.1|11958.1|11958.6|11956.6|11960.1|11958.1|11957.6|11955.6|10
1626683470000|2021-07-19 08:31:10|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.6|11956.6|3
1626683480000|2021-07-19 08:31:20|11959.6|11957.6|11958.1|11956.1|11960.1|11958.1|11958.1|11956.1|5
1626683490000|2021-07-19 08:31:30|11958.6|11956.6|11957.6|11955.6|11958.6|11956.6|11957.1|11955.1|4
1626683500000|2021-07-19 08:31:40|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|2
1626683510000|2021-07-19 08:31:50|11957.1|11955.1|11957.6|11955.6|11957.6|11955.6|11957.1|11955.1|0
1626683520000|2021-07-19 08:32:00|11957.1|11955.1|11955.6|11953.6|11957.1|11955.1|11955.6|11953.6|5
1626683530000|2021-07-19 08:32:10|11956.1|11954.1|11957.1|11955.1|11957.6|11955.6|11956.1|11954.1|8
1626683540000|2021-07-19 08:32:20|11956.6|11954.6|11958.1|11956.1|11958.1|11956.1|11956.6|11954.6|5
1626683550000|2021-07-19 08:32:30|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11957.6|11955.6|0
1626683560000|2021-07-19 08:32:40|11958.1|11956.1|11956.6|11954.6|11958.1|11956.1|11956.6|11954.6|1
1626683570000|2021-07-19 08:32:50|11957.1|11955.1|11956.6|11954.6|11958.1|11956.1|11956.1|11954.1|2
1626683580000|2021-07-19 08:33:00|11956.1|11954.1|11954.6|11952.6|11956.6|11954.6|11954.6|11952.6|12
1626683590000|2021-07-19 08:33:10|11955.1|11953.1|11954.6|11952.6|11955.6|11953.6|11954.6|11952.6|5
1626683600000|2021-07-19 08:33:20|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11953.6|11951.6|10
1626683610000|2021-07-19 08:33:30|11955.1|11953.1|11958.6|11956.6|11958.6|11956.6|11955.1|11953.1|7
1626683620000|2021-07-19 08:33:40|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11957.6|11955.6|13
1626683630000|2021-07-19 08:33:50|11958.1|11956.1|11958.6|11956.6|11958.6|11956.6|11958.1|11956.1|0
1626683640000|2021-07-19 08:34:00|11958.1|11956.1|11955.1|11953.1|11958.1|11956.1|11955.1|11953.1|5
1626683650000|2021-07-19 08:34:10|11955.6|11953.6|11954.6|11952.6|11955.6|11953.6|11954.6|11952.6|8
1626683660000|2021-07-19 08:34:20|11954.1|11952.1|11955.1|11953.1|11955.6|11953.6|11953.6|11951.6|12
1626683670000|2021-07-19 08:34:30|11955.6|11953.6|11953.6|11951.6|11955.6|11953.6|11953.6|11951.6|6
1626683680000|2021-07-19 08:34:40|11953.1|11951.1|11952.6|11950.6|11953.6|11951.6|11952.1|11950.1|10
1626683690000|2021-07-19 08:34:50|11952.1|11950.1|11954.6|11952.6|11955.6|11953.6|11951.6|11949.6|39
1626683700000|2021-07-19 08:35:00|11954.1|11952.1|11952.6|11950.6|11955.1|11953.1|11952.6|11950.6|34
1626683710000|2021-07-19 08:35:10|11952.1|11950.1|11950.6|11948.6|11952.6|11950.6|11950.1|11948.1|18
1626683720000|2021-07-19 08:35:20|11950.1|11948.1|11945.6|11943.6|11950.1|11948.1|11945.6|11943.6|61
1626683730000|2021-07-19 08:35:30|11946.1|11944.1|11944.6|11942.6|11946.6|11944.6|11944.6|11942.6|21
1626683740000|2021-07-19 08:35:40|11945.1|11943.1|11944.6|11942.6|11945.6|11943.6|11944.1|11942.1|5
1626683750000|2021-07-19 08:35:50|11944.1|11942.1|11944.1|11942.1|11945.6|11943.6|11943.1|11941.1|45
1626683760000|2021-07-19 08:36:00|11944.6|11942.6|11947.1|11945.1|11948.6|11946.6|11944.6|11942.6|16
1626683770000|2021-07-19 08:36:10|11947.6|11945.6|11944.1|11942.1|11947.6|11945.6|11944.1|11942.1|6
1626683780000|2021-07-19 08:36:20|11944.6|11942.6|11940.6|11938.6|11944.6|11942.6|11940.6|11938.6|23
1626683790000|2021-07-19 08:36:30|11941.1|11939.1|11941.6|11939.6|11942.1|11940.1|11940.6|11938.6|7
1626683800000|2021-07-19 08:36:40|11941.1|11939.1|11938.6|11936.6|11941.1|11939.1|11937.6|11935.6|52
1626683810000|2021-07-19 08:36:50|11938.1|11936.1|11939.6|11937.6|11939.6|11937.6|11937.6|11935.6|4
1626683820000|2021-07-19 08:37:00|11940.1|11938.1|11940.1|11938.1|11941.1|11939.1|11939.6|11937.6|13
1626683830000|2021-07-19 08:37:10|11939.6|11937.6|11942.6|11940.6|11942.6|11940.6|11939.1|11937.1|4
1626683840000|2021-07-19 08:37:20|11942.1|11940.1|11943.1|11941.1|11943.6|11941.6|11940.6|11938.6|4
1626683850000|2021-07-19 08:37:30|11942.6|11940.6|11943.1|11941.1|11943.6|11941.6|11941.6|11939.6|18
1626683860000|2021-07-19 08:37:40|11942.1|11940.1|11942.1|11940.1|11943.1|11941.1|11941.6|11939.6|8
1626683870000|2021-07-19 08:37:50|11941.6|11939.6|11941.6|11939.6|11943.6|11941.6|11939.6|11937.6|10
1626683880000|2021-07-19 08:38:00|11942.1|11940.1|11942.6|11940.6|11942.6|11940.6|11940.6|11938.6|5
1626683890000|2021-07-19 08:38:10|11943.1|11941.1|11941.6|11939.6|11943.1|11941.1|11941.1|11939.1|4
1626683900000|2021-07-19 08:38:20|11941.1|11939.1|11940.6|11938.6|11941.1|11939.1|11940.1|11938.1|7
1626683910000|2021-07-19 08:38:30|11941.1|11939.1|11940.6|11938.6|11941.1|11939.1|11939.1|11937.1|6
1626683920000|2021-07-19 08:38:40|11940.1|11938.1|11938.6|11936.6|11940.6|11938.6|11938.1|11936.1|1
1626683930000|2021-07-19 08:38:50|11939.1|11937.1|11937.6|11935.6|11939.6|11937.6|11935.6|11933.6|52
1626683940000|2021-07-19 08:39:00|11938.1|11936.1|11936.1|11934.1|11938.1|11936.1|11935.1|11933.1|7
1626683950000|2021-07-19 08:39:10|11937.1|11935.1|11935.6|11933.6|11937.1|11935.1|11935.1|11933.1|14
1626683960000|2021-07-19 08:39:20|11935.1|11933.1|11934.6|11932.6|11936.1|11934.1|11934.6|11932.6|24
1626683970000|2021-07-19 08:39:30|11935.1|11933.1|11931.6|11929.6|11936.1|11934.1|11931.1|11929.1|3
1626683980000|2021-07-19 08:39:40|11931.1|11929.1|11931.6|11929.6|11932.1|11930.1|11931.1|11929.1|24
1626683990000|2021-07-19 08:39:50|11931.1|11929.1|11928.1|11926.1|11931.6|11929.6|11927.6|11925.6|7
1626684000000|2021-07-19 08:40:00|11927.6|11925.6|11927.1|11925.1|11929.6|11927.6|11926.6|11924.6|41
1626684010000|2021-07-19 08:40:10|11927.6|11925.6|11927.6|11925.6|11928.6|11926.6|11927.1|11925.1|17
1626684020000|2021-07-19 08:40:20|11927.1|11925.1|11929.6|11927.6|11930.1|11928.1|11926.6|11924.6|20
1626684030000|2021-07-19 08:40:30|11930.1|11928.1|11931.1|11929.1|11931.1|11929.1|11930.1|11928.1|11
1626684040000|2021-07-19 08:40:40|11931.6|11929.6|11930.6|11928.6|11931.6|11929.6|11928.6|11926.6|14
1626684050000|2021-07-19 08:40:50|11930.1|11928.1|11935.1|11933.1|11935.1|11933.1|11930.1|11928.1|20
1626684060000|2021-07-19 08:41:00|11934.6|11932.6|11933.6|11931.6|11934.6|11932.6|11932.6|11930.6|17
1626684070000|2021-07-19 08:41:10|11933.1|11931.1|11932.1|11930.1|11933.6|11931.6|11931.6|11929.6|34
1626684080000|2021-07-19 08:41:20|11931.6|11929.6|11927.6|11925.6|11931.6|11929.6|11927.6|11925.6|12
1626684090000|2021-07-19 08:41:30|11927.1|11925.1|11923.6|11921.6|11927.1|11925.1|11923.6|11921.6|16
1626684100000|2021-07-19 08:41:40|11924.1|11922.1|11924.1|11922.1|11924.1|11922.1|11923.1|11921.1|12
1626684110000|2021-07-19 08:41:50|11925.1|11923.1|11926.6|11924.6|11927.6|11925.6|11925.1|11923.1|8
1626684120000|2021-07-19 08:42:00|11926.1|11924.1|11925.6|11923.6|11927.1|11925.1|11925.6|11923.6|28
1626684130000|2021-07-19 08:42:10|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|11925.1|11923.1|2
1626684140000|2021-07-19 08:42:20|11925.6|11923.6|11925.1|11923.1|11926.6|11924.6|11923.1|11921.1|17
1626684150000|2021-07-19 08:42:30|11924.6|11922.6|11926.1|11924.1|11926.1|11924.1|11924.6|11922.6|6
1626684160000|2021-07-19 08:42:40|11926.6|11924.6|11928.1|11926.1|11928.6|11926.6|11926.1|11924.1|15
1626684170000|2021-07-19 08:42:50|11927.6|11925.6|11929.1|11927.1|11930.1|11928.1|11927.1|11925.1|30
1626684180000|2021-07-19 08:43:00|11928.6|11926.6|11928.6|11926.6|11929.1|11927.1|11927.6|11925.6|8
1626684190000|2021-07-19 08:43:10|11928.1|11926.1|11927.6|11925.6|11928.1|11926.1|11926.6|11924.6|63
1626684200000|2021-07-19 08:43:20|11927.1|11925.1|11929.6|11927.6|11930.6|11928.6|11926.6|11924.6|18
1626684210000|2021-07-19 08:43:30|11930.1|11928.1|11929.1|11927.1|11930.1|11928.1|11928.6|11926.6|6
1626684220000|2021-07-19 08:43:40|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11927.6|11925.6|6
1626684230000|2021-07-19 08:43:50|11929.1|11927.1|11929.6|11927.6|11930.1|11928.1|11928.6|11926.6|4
1626684240000|2021-07-19 08:44:00|11929.1|11927.1|11928.6|11926.6|11929.1|11927.1|11927.1|11925.1|19
1626684250000|2021-07-19 08:44:10|11929.1|11927.1|11931.1|11929.1|11931.1|11929.1|11929.1|11927.1|7
1626684260000|2021-07-19 08:44:20|11929.6|11927.6|11925.6|11923.6|11929.6|11927.6|11925.1|11923.1|10
1626684270000|2021-07-19 08:44:30|11925.1|11923.1|11925.6|11923.6|11926.6|11924.6|11924.6|11922.6|7
1626684280000|2021-07-19 08:44:40|11926.1|11924.1|11928.6|11926.6|11929.1|11927.1|11926.1|11924.1|7
1626684290000|2021-07-19 08:44:50|11929.1|11927.1|11930.6|11928.6|11930.6|11928.6|11929.1|11927.1|1
1626684300000|2021-07-19 08:45:00|11930.1|11928.1|11924.6|11922.6|11930.1|11928.1|11922.6|11920.6|39
1626684310000|2021-07-19 08:45:10|11924.1|11922.1|11924.6|11922.6|11925.6|11923.6|11922.6|11920.6|8
1626684320000|2021-07-19 08:45:20|11925.1|11923.1|11926.6|11924.6|11927.6|11925.6|11925.1|11923.1|7
1626684330000|2021-07-19 08:45:30|11927.1|11925.1|11923.6|11921.6|11927.1|11925.1|11923.6|11921.6|5
1626684340000|2021-07-19 08:45:40|11924.1|11922.1|11925.6|11923.6|11925.6|11923.6|11923.1|11921.1|5
1626684350000|2021-07-19 08:45:50|11925.1|11923.1|11923.1|11921.1|11925.6|11923.6|11923.1|11921.1|7
1626684360000|2021-07-19 08:46:00|11922.6|11920.6|11919.1|11917.1|11922.6|11920.6|11919.1|11917.1|14
1626684370000|2021-07-19 08:46:10|11919.6|11917.6|11918.6|11916.6|11922.1|11920.1|11918.6|11916.6|22
1626684380000|2021-07-19 08:46:20|11918.1|11916.1|11918.6|11916.6|11919.6|11917.6|11918.1|11916.1|13
1626684390000|2021-07-19 08:46:30|11919.1|11917.1|11917.6|11915.6|11919.6|11917.6|11917.1|11915.1|9
1626684400000|2021-07-19 08:46:40|11917.1|11915.1|11917.6|11915.6|11918.6|11916.6|11916.6|11914.6|5
1626684410000|2021-07-19 08:46:50|11917.1|11915.1|11917.6|11915.6|11918.6|11916.6|11916.6|11914.6|2
1626684420000|2021-07-19 08:47:00|11918.6|11916.6|11918.1|11916.1|11918.6|11916.6|11917.1|11915.1|11
1626684430000|2021-07-19 08:47:10|11919.6|11917.6|11922.1|11920.1|11922.1|11920.1|11919.6|11917.6|2
1626684440000|2021-07-19 08:47:20|11922.6|11920.6|11921.6|11919.6|11923.1|11921.1|11921.6|11919.6|17
1626684450000|2021-07-19 08:47:30|11921.1|11919.1|11922.1|11920.1|11922.1|11920.1|11920.6|11918.6|9
1626684460000|2021-07-19 08:47:40|11921.6|11919.6|11923.6|11921.6|11923.6|11921.6|11920.6|11918.6|4
1626684470000|2021-07-19 08:47:50|11923.1|11921.1|11923.1|11921.1|11923.6|11921.6|11922.1|11920.1|42
1626684480000|2021-07-19 08:48:00|11922.6|11920.6|11920.6|11918.6|11922.6|11920.6|11919.6|11917.6|18
1626684490000|2021-07-19 08:48:10|11921.1|11919.1|11921.6|11919.6|11922.6|11920.6|11920.1|11918.1|2
1626684500000|2021-07-19 08:48:20|11921.1|11919.1|11922.6|11920.6|11923.6|11921.6|11920.1|11918.1|38
1626684510000|2021-07-19 08:48:30|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.1|11919.1|6
1626684520000|2021-07-19 08:48:40|11922.1|11920.1|11922.6|11920.6|11922.6|11920.6|11921.6|11919.6|8
1626684530000|2021-07-19 08:48:50|11923.1|11921.1|11923.1|11921.1|11923.6|11921.6|11921.6|11919.6|2
1626684540000|2021-07-19 08:49:00|11922.6|11920.6|11923.1|11921.1|11924.6|11922.6|11922.6|11920.6|22
1626684550000|2021-07-19 08:49:10|11922.6|11920.6|11920.1|11918.1|11925.1|11923.1|11919.6|11917.6|13
1626684560000|2021-07-19 08:49:20|11919.6|11917.6|11918.6|11916.6|11919.6|11917.6|11918.6|11916.6|1
1626684570000|2021-07-19 08:49:30|11918.1|11916.1|11915.1|11913.1|11918.1|11916.1|11915.1|11913.1|20
1626684580000|2021-07-19 08:49:40|11915.6|11913.6|11915.6|11913.6|11916.1|11914.1|11915.6|11913.6|3
1626684590000|2021-07-19 08:49:50|11916.6|11914.6|11916.1|11914.1|11917.1|11915.1|11916.1|11914.1|16
1626684600000|2021-07-19 08:50:00|11915.6|11913.6|11912.6|11910.6|11915.6|11913.6|11912.6|11910.6|15
1626684610000|2021-07-19 08:50:10|11912.1|11910.1|11913.1|11911.1|11913.1|11911.1|11911.1|11909.1|5
1626684620000|2021-07-19 08:50:20|11912.6|11910.6|11913.1|11911.1|11914.6|11912.6|11912.1|11910.1|21
1626684630000|2021-07-19 08:50:30|11912.6|11910.6|11913.6|11911.6|11913.6|11911.6|11912.1|11910.1|18
1626684640000|2021-07-19 08:50:40|11913.1|11911.1|11914.6|11912.6|11914.6|11912.6|11912.6|11910.6|15
1626684650000|2021-07-19 08:50:50|11914.1|11912.1|11912.6|11910.6|11914.6|11912.6|11912.1|11910.1|7
1626684660000|2021-07-19 08:51:00|11912.1|11910.1|11910.6|11908.6|11913.1|11911.1|11910.1|11908.1|93
1626684670000|2021-07-19 08:51:10|11911.1|11909.1|11908.6|11906.6|11911.1|11909.1|11908.1|11906.1|15
1626684680000|2021-07-19 08:51:20|11909.1|11907.1|11911.6|11909.6|11912.6|11910.6|11908.6|11906.6|20
1626684690000|2021-07-19 08:51:30|11911.1|11909.1|11909.6|11907.6|11911.6|11909.6|11909.6|11907.6|7
1626684700000|2021-07-19 08:51:40|11909.1|11907.1|11909.1|11907.1|11909.6|11907.6|11908.6|11906.6|5
1626684710000|2021-07-19 08:51:50|11910.1|11908.1|11909.1|11907.1|11910.1|11908.1|11908.1|11906.1|6
1626684720000|2021-07-19 08:52:00|11908.6|11906.6|11909.6|11907.6|11911.6|11909.6|11908.6|11906.6|40
1626684730000|2021-07-19 08:52:10|11909.1|11907.1|11909.1|11907.1|11910.6|11908.6|11908.6|11906.6|9
1626684740000|2021-07-19 08:52:20|11908.6|11906.6|11907.6|11905.6|11908.6|11906.6|11907.6|11905.6|3
1626684750000|2021-07-19 08:52:30|11907.1|11905.1|11908.1|11906.1|11908.1|11906.1|11905.6|11903.6|50
1626684760000|2021-07-19 08:52:40|11907.6|11905.6|11909.6|11907.6|11909.6|11907.6|11907.1|11905.1|25
1626684770000|2021-07-19 08:52:50|11909.1|11907.1|11911.6|11909.6|11914.1|11912.1|11909.1|11907.1|47
1626684780000|2021-07-19 08:53:00|11911.1|11909.1|11912.1|11910.1|11912.6|11910.6|11910.6|11908.6|18
1626684790000|2021-07-19 08:53:10|11911.6|11909.6|11912.1|11910.1|11912.1|11910.1|11911.6|11909.6|3
1626684800000|2021-07-19 08:53:20|11911.6|11909.6|11910.6|11908.6|11911.6|11909.6|11909.6|11907.6|4
1626684810000|2021-07-19 08:53:30|11911.1|11909.1|11910.6|11908.6|11911.6|11909.6|11910.6|11908.6|3
1626684820000|2021-07-19 08:53:40|11911.1|11909.1|11910.6|11908.6|11911.1|11909.1|11910.6|11908.6|4
1626684830000|2021-07-19 08:53:50|11910.1|11908.1|11911.6|11909.6|11912.6|11910.6|11909.6|11907.6|11
1626684840000|2021-07-19 08:54:00|11911.1|11909.1|11906.6|11904.6|11911.1|11909.1|11906.6|11904.6|20
1626684850000|2021-07-19 08:54:10|11907.1|11905.1|11906.1|11904.1|11907.1|11905.1|11905.6|11903.6|21
1626684860000|2021-07-19 08:54:20|11906.6|11904.6|11907.1|11905.1|11907.1|11905.1|11905.6|11903.6|3
1626684870000|2021-07-19 08:54:30|11907.6|11905.6|11907.1|11905.1|11907.6|11905.6|11905.1|11903.1|9
1626684880000|2021-07-19 08:54:40|11907.6|11905.6|11907.1|11905.1|11909.1|11907.1|11906.1|11904.1|3
1626684890000|2021-07-19 08:54:50|11906.6|11904.6|11906.6|11904.6|11907.6|11905.6|11906.1|11904.1|2
1626684900000|2021-07-19 08:55:00|11907.1|11905.1|11905.6|11903.6|11907.6|11905.6|11905.6|11903.6|29
1626684910000|2021-07-19 08:55:10|11905.1|11903.1|11905.6|11903.6|11907.1|11905.1|11903.6|11901.6|49
1626684920000|2021-07-19 08:55:20|11905.1|11903.1|11905.1|11903.1|11905.6|11903.6|11903.6|11901.6|17
1626684930000|2021-07-19 08:55:30|11904.1|11902.1|11902.6|11900.6|11904.1|11902.1|11901.6|11899.6|48
1626684940000|2021-07-19 08:55:40|11903.1|11901.1|11902.6|11900.6|11904.6|11902.6|11902.6|11900.6|8
1626684950000|2021-07-19 08:55:50|11903.6|11901.6|11903.1|11901.1|11904.1|11902.1|11902.6|11900.6|23
1626684960000|2021-07-19 08:56:00|11902.1|11900.1|11902.6|11900.6|11903.1|11901.1|11902.1|11900.1|10
1626684970000|2021-07-19 08:56:10|11903.1|11901.1|11900.6|11898.6|11903.1|11901.1|11900.1|11898.1|8
1626684980000|2021-07-19 08:56:20|11900.1|11898.1|11900.6|11898.6|11901.1|11899.1|11900.1|11898.1|14
1626684990000|2021-07-19 08:56:30|11900.1|11898.1|11899.1|11897.1|11901.1|11899.1|11899.1|11897.1|22
1626685000000|2021-07-19 08:56:40|11898.6|11896.6|11900.6|11898.6|11901.6|11899.6|11897.6|11895.6|66
1626685010000|2021-07-19 08:56:50|11900.1|11898.1|11903.6|11901.6|11903.6|11901.6|11899.6|11897.6|8
1626685020000|2021-07-19 08:57:00|11905.1|11903.1|11906.6|11904.6|11908.6|11906.6|11905.1|11903.1|66
1626685030000|2021-07-19 08:57:10|11907.1|11905.1|11907.6|11905.6|11908.6|11906.6|11906.6|11904.6|11
1626685040000|2021-07-19 08:57:20|11907.1|11905.1|11907.1|11905.1|11907.6|11905.6|11905.6|11903.6|1
1626685050000|2021-07-19 08:57:30|11907.6|11905.6|11910.1|11908.1|11910.1|11908.1|11906.6|11904.6|28
1626685060000|2021-07-19 08:57:40|11909.6|11907.6|11906.1|11904.1|11911.6|11909.6|11906.1|11904.1|40
1626685070000|2021-07-19 08:57:50|11905.6|11903.6|11905.6|11903.6|11906.6|11904.6|11905.1|11903.1|13
1626685080000|2021-07-19 08:58:00|11905.1|11903.1|11904.6|11902.6|11905.1|11903.1|11902.6|11900.6|17
1626685090000|2021-07-19 08:58:10|11904.1|11902.1|11901.6|11899.6|11904.1|11902.1|11901.6|11899.6|7
1626685100000|2021-07-19 08:58:20|11901.1|11899.1|11903.6|11901.6|11903.6|11901.6|11900.6|11898.6|10
1626685110000|2021-07-19 08:58:30|11904.1|11902.1|11904.6|11902.6|11904.6|11902.6|11903.6|11901.6|9
1626685120000|2021-07-19 08:58:40|11905.1|11903.1|11904.6|11902.6|11905.1|11903.1|11904.6|11902.6|27
1626685130000|2021-07-19 08:58:50|11905.1|11903.1|11904.6|11902.6|11906.1|11904.1|11904.1|11902.1|18
1626685140000|2021-07-19 08:59:00|11905.1|11903.1|11905.6|11903.6|11907.1|11905.1|11905.1|11903.1|17
1626685150000|2021-07-19 08:59:10|11906.1|11904.1|11906.6|11904.6|11907.6|11905.6|11906.1|11904.1|36
1626685160000|2021-07-19 08:59:20|11906.1|11904.1|11907.6|11905.6|11907.6|11905.6|11906.1|11904.1|12
1626685170000|2021-07-19 08:59:30|11908.1|11906.1|11908.1|11906.1|11908.6|11906.6|11907.6|11905.6|7
1626685180000|2021-07-19 08:59:40|11909.1|11907.1|11908.1|11906.1|11910.1|11908.1|11908.1|11906.1|55
1626685190000|2021-07-19 08:59:50|11909.1|11907.1|11908.6|11906.6|11910.1|11908.1|11908.1|11906.1|7
1626685200000|2021-07-19 09:00:00|11909.1|11907.1|11904.6|11902.6|11909.1|11907.1|11904.1|11902.1|9
1626685210000|2021-07-19 09:00:10|11905.1|11903.1|11905.6|11903.6|11906.1|11904.1|11904.1|11902.1|13
1626685220000|2021-07-19 09:00:20|11905.1|11903.1|11904.1|11902.1|11905.1|11903.1|11904.1|11902.1|4
1626685230000|2021-07-19 09:00:30|11904.6|11902.6|11904.1|11902.1|11904.6|11902.6|11903.6|11901.6|32
1626685240000|2021-07-19 09:00:40|11903.6|11901.6|11902.1|11900.1|11903.6|11901.6|11902.1|11900.1|12
1626685250000|2021-07-19 09:00:50|11902.6|11900.6|11903.6|11901.6|11903.6|11901.6|11902.6|11900.6|9
1626685260000|2021-07-19 09:01:00|11902.6|11900.6|11903.1|11901.1|11903.6|11901.6|11902.6|11900.6|18
1626685270000|2021-07-19 09:01:10|11902.6|11900.6|11902.6|11900.6|11902.6|11900.6|11902.6|11900.6|6
1626685280000|2021-07-19 09:01:20|11903.1|11901.1|11903.1|11901.1|11903.6|11901.6|11902.6|11900.6|4
1626685290000|2021-07-19 09:01:30|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|11903.1|11901.1|8
1626685300000|2021-07-19 09:01:40|11904.1|11902.1|11903.1|11901.1|11904.1|11902.1|11903.1|11901.1|1
1626685310000|2021-07-19 09:01:50|11902.6|11900.6|11904.6|11902.6|11904.6|11902.6|11902.6|11900.6|50
1626685320000|2021-07-19 09:02:00|11905.1|11903.1|11907.1|11905.1|11907.1|11905.1|11904.6|11902.6|22
1626685330000|2021-07-19 09:02:10|11907.6|11905.6|11906.1|11904.1|11907.6|11905.6|11905.6|11903.6|41
1626685340000|2021-07-19 09:02:20|11905.6|11903.6|11907.6|11905.6|11908.1|11906.1|11905.6|11903.6|3
1626685350000|2021-07-19 09:02:30|11908.1|11906.1|11907.6|11905.6|11908.1|11906.1|11907.6|11905.6|0
1626685360000|2021-07-19 09:02:40|11907.1|11905.1|11908.6|11906.6|11909.1|11907.1|11907.1|11905.1|14
1626685370000|2021-07-19 09:02:50|11909.1|11907.1|11911.6|11909.6|11912.1|11910.1|11908.6|11906.6|22
1626685380000|2021-07-19 09:03:00|11911.1|11909.1|11909.6|11907.6|11911.1|11909.1|11909.6|11907.6|25
1626685390000|2021-07-19 09:03:10|11909.1|11907.1|11908.6|11906.6|11909.6|11907.6|11908.6|11906.6|9
1626685400000|2021-07-19 09:03:20|11909.1|11907.1|11910.1|11908.1|11910.1|11908.1|11909.1|11907.1|2
1626685410000|2021-07-19 09:03:30|11909.6|11907.6|11909.6|11907.6|11910.1|11908.1|11909.6|11907.6|3
1626685420000|2021-07-19 09:03:40|11909.1|11907.1|11913.1|11911.1|11913.6|11911.6|11909.1|11907.1|20
1626685430000|2021-07-19 09:03:50|11913.6|11911.6|11914.6|11912.6|11914.6|11912.6|11913.6|11911.6|7
1626685440000|2021-07-19 09:04:00|11914.1|11912.1|11913.6|11911.6|11915.1|11913.1|11912.6|11910.6|17
1626685450000|2021-07-19 09:04:10|11913.1|11911.1|11914.6|11912.6|11915.1|11913.1|11912.6|11910.6|7
1626685460000|2021-07-19 09:04:20|11914.1|11912.1|11914.6|11912.6|11915.1|11913.1|11913.6|11911.6|9
1626685470000|2021-07-19 09:04:30|11914.1|11912.1|11913.6|11911.6|11914.1|11912.1|11912.6|11910.6|6
1626685480000|2021-07-19 09:04:40|11913.1|11911.1|11914.6|11912.6|11915.1|11913.1|11913.1|11911.1|2
1626685490000|2021-07-19 09:04:50|11915.1|11913.1|11914.6|11912.6|11915.6|11913.6|11914.6|11912.6|8
1626685500000|2021-07-19 09:05:00|11915.1|11913.1|11911.6|11909.6|11915.1|11913.1|11911.1|11909.1|701
1626685510000|2021-07-19 09:05:10|11912.1|11910.1|11911.6|11909.6|11912.1|11910.1|11911.6|11909.6|4
1626685520000|2021-07-19 09:05:20|11912.1|11910.1|11915.1|11913.1|11915.6|11913.6|11911.6|11909.6|26
1626685530000|2021-07-19 09:05:30|11915.6|11913.6|11915.6|11913.6|11915.6|11913.6|11914.6|11912.6|17
1626685540000|2021-07-19 09:05:40|11916.1|11914.1|11917.1|11915.1|11917.1|11915.1|11916.1|11914.1|4
1626685550000|2021-07-19 09:05:50|11916.6|11914.6|11915.6|11913.6|11918.1|11916.1|11915.6|11913.6|19
1626685560000|2021-07-19 09:06:00|11916.1|11914.1|11916.6|11914.6|11916.6|11914.6|11915.6|11913.6|25
1626685570000|2021-07-19 09:06:10|11917.1|11915.1|11917.1|11915.1|11917.1|11915.1|11916.1|11914.1|24
1626685580000|2021-07-19 09:06:20|11916.6|11914.6|11916.6|11914.6|11917.1|11915.1|11916.1|11914.1|1
1626685590000|2021-07-19 09:06:30|11916.1|11914.1|11916.1|11914.1|11917.1|11915.1|11915.6|11913.6|5
1626685600000|2021-07-19 09:06:40|11915.6|11913.6|11917.1|11915.1|11917.1|11915.1|11915.6|11913.6|3
1626685610000|2021-07-19 09:06:50|11916.6|11914.6|11916.6|11914.6|11916.6|11914.6|11916.1|11914.1|4
1626685620000|2021-07-19 09:07:00|11916.1|11914.1|11915.6|11913.6|11916.1|11914.1|11914.6|11912.6|39
1626685630000|2021-07-19 09:07:10|11916.1|11914.1|11915.1|11913.1|11916.1|11914.1|11914.6|11912.6|23
1626685640000|2021-07-19 09:07:20|11914.6|11912.6|11915.6|11913.6|11915.6|11913.6|11914.6|11912.6|17
1626685650000|2021-07-19 09:07:30|11915.1|11913.1|11915.6|11913.6|11915.6|11913.6|11915.1|11913.1|3
1626685660000|2021-07-19 09:07:40|11915.1|11913.1|11914.6|11912.6|11915.1|11913.1|11914.6|11912.6|2
1626685670000|2021-07-19 09:07:50|11915.1|11913.1|11915.1|11913.1|11915.1|11913.1|11914.6|11912.6|2
1626685680000|2021-07-19 09:08:00|11914.6|11912.6|11917.6|11915.6|11917.6|11915.6|11914.6|11912.6|49
1626685690000|2021-07-19 09:08:10|11918.1|11916.1|11916.6|11914.6|11918.6|11916.6|11916.6|11914.6|10
1626685700000|2021-07-19 09:08:20|11917.1|11915.1|11917.6|11915.6|11918.6|11916.6|11916.6|11914.6|7
1626685710000|2021-07-19 09:08:30|11917.1|11915.1|11918.6|11916.6|11918.6|11916.6|11917.1|11915.1|0
1626685720000|2021-07-19 09:08:40|11918.1|11916.1|11916.6|11914.6|11918.1|11916.1|11916.6|11914.6|3
1626685730000|2021-07-19 09:08:50|11916.1|11914.1|11914.6|11912.6|11916.1|11914.1|11914.6|11912.6|7
1626685740000|2021-07-19 09:09:00|11914.1|11912.1|11915.1|11913.1|11915.1|11913.1|11913.6|11911.6|8
1626685750000|2021-07-19 09:09:10|11915.6|11913.6|11916.1|11914.1|11916.1|11914.1|11915.6|11913.6|3
1626685760000|2021-07-19 09:09:20|11915.6|11913.6|11915.6|11913.6|11916.1|11914.1|11915.6|11913.6|1
1626685770000|2021-07-19 09:09:30|11915.1|11913.1|11914.6|11912.6|11915.1|11913.1|11914.6|11912.6|2
1626685780000|2021-07-19 09:09:40|11915.1|11913.1|11915.6|11913.6|11916.1|11914.1|11915.1|11913.1|5
1626685790000|2021-07-19 09:09:50|11916.1|11914.1|11918.6|11916.6|11918.6|11916.6|11916.1|11914.1|30
1626685800000|2021-07-19 09:10:00|11919.1|11917.1|11917.6|11915.6|11919.1|11917.1|11917.1|11915.1|6
1626685810000|2021-07-19 09:10:10|11918.1|11916.1|11916.6|11914.6|11918.1|11916.1|11916.6|11914.6|1
1626685820000|2021-07-19 09:10:20|11916.1|11914.1|11914.1|11912.1|11916.1|11914.1|11914.1|11912.1|11
1626685830000|2021-07-19 09:10:30|11912.6|11910.6|11910.6|11908.6|11912.6|11910.6|11910.1|11908.1|39
1626685840000|2021-07-19 09:10:40|11911.1|11909.1|11905.6|11903.6|11911.6|11909.6|11905.6|11903.6|46
1626685850000|2021-07-19 09:10:50|11906.1|11904.1|11906.6|11904.6|11907.1|11905.1|11905.6|11903.6|43
1626685860000|2021-07-19 09:11:00|11907.1|11905.1|11908.1|11906.1|11908.6|11906.6|11907.1|11905.1|18
1626685870000|2021-07-19 09:11:10|11907.6|11905.6|11908.1|11906.1|11908.1|11906.1|11907.6|11905.6|7
1626685880000|2021-07-19 09:11:20|11907.6|11905.6|11908.1|11906.1|11908.1|11906.1|11907.6|11905.6|1
1626685890000|2021-07-19 09:11:30|11907.6|11905.6|11907.1|11905.1|11908.1|11906.1|11907.1|11905.1|2
1626685900000|2021-07-19 09:11:40|11907.6|11905.6|11908.6|11906.6|11908.6|11906.6|11907.6|11905.6|4
1626685910000|2021-07-19 09:11:50|11908.1|11906.1|11906.1|11904.1|11908.6|11906.6|11905.6|11903.6|10
1626685920000|2021-07-19 09:12:00|11906.6|11904.6|11907.1|11905.1|11908.1|11906.1|11906.6|11904.6|10
1626685930000|2021-07-19 09:12:10|11907.6|11905.6|11907.6|11905.6|11907.6|11905.6|11906.6|11904.6|19
1626685940000|2021-07-19 09:12:20|11908.1|11906.1|11905.6|11903.6|11908.1|11906.1|11905.6|11903.6|12
1626685950000|2021-07-19 09:12:30|11906.1|11904.1|11905.1|11903.1|11906.6|11904.6|11904.6|11902.6|12
1626685960000|2021-07-19 09:12:40|11904.6|11902.6|11902.6|11900.6|11904.6|11902.6|11902.1|11900.1|11
1626685970000|2021-07-19 09:12:50|11903.1|11901.1|11902.6|11900.6|11903.1|11901.1|11902.1|11900.1|1
1626685980000|2021-07-19 09:13:00|11903.1|11901.1|11901.6|11899.6|11903.1|11901.1|11899.1|11897.1|24
1626685990000|2021-07-19 09:13:10|11902.1|11900.1|11902.1|11900.1|11902.6|11900.6|11901.1|11899.1|7
1626686000000|2021-07-19 09:13:20|11901.6|11899.6|11900.6|11898.6|11901.6|11899.6|11900.1|11898.1|10
1626686010000|2021-07-19 09:13:30|11900.1|11898.1|11901.1|11899.1|11901.1|11899.1|11899.6|11897.6|17
1626686020000|2021-07-19 09:13:40|11901.6|11899.6|11903.6|11901.6|11903.6|11901.6|11901.6|11899.6|24
1626686030000|2021-07-19 09:13:50|11903.1|11901.1|11903.6|11901.6|11903.6|11901.6|11902.6|11900.6|10
1626686040000|2021-07-19 09:14:00|11903.1|11901.1|11903.6|11901.6|11905.1|11903.1|11902.6|11900.6|4
1626686050000|2021-07-19 09:14:10|11904.1|11902.1|11905.1|11903.1|11905.6|11903.6|11904.1|11902.1|7
1626686060000|2021-07-19 09:14:20|11904.1|11902.1|11905.6|11903.6|11906.6|11904.6|11903.6|11901.6|5
1626686070000|2021-07-19 09:14:30|11906.1|11904.1|11905.6|11903.6|11907.1|11905.1|11905.1|11903.1|4
1626686080000|2021-07-19 09:14:40|11906.1|11904.1|11907.1|11905.1|11907.1|11905.1|11906.1|11904.1|7
1626686090000|2021-07-19 09:14:50|11906.6|11904.6|11906.6|11904.6|11907.6|11905.6|11906.6|11904.6|5
1626686100000|2021-07-19 09:15:00|11907.1|11905.1|11906.6|11904.6|11907.6|11905.6|11906.1|11904.1|2
1626686110000|2021-07-19 09:15:10|11907.1|11905.1|11908.6|11906.6|11909.1|11907.1|11907.1|11905.1|4
1626686120000|2021-07-19 09:15:20|11908.1|11906.1|11909.1|11907.1|11910.1|11908.1|11908.1|11906.1|16
1626686130000|2021-07-19 09:15:30|11909.6|11907.6|11911.1|11909.1|11911.1|11909.1|11909.6|11907.6|8
1626686140000|2021-07-19 09:15:40|11911.6|11909.6|11913.1|11911.1|11913.6|11911.6|11911.1|11909.1|9
1626686150000|2021-07-19 09:15:50|11912.6|11910.6|11914.6|11912.6|11914.6|11912.6|11912.1|11910.1|14
1626686160000|2021-07-19 09:16:00|11914.1|11912.1|11915.1|11913.1|11916.1|11914.1|11914.1|11912.1|7
1626686170000|2021-07-19 09:16:10|11915.6|11913.6|11917.6|11915.6|11918.1|11916.1|11915.6|11913.6|11
1626686180000|2021-07-19 09:16:20|11918.1|11916.1|11917.1|11915.1|11918.6|11916.6|11917.1|11915.1|23
1626686190000|2021-07-19 09:16:30|11917.6|11915.6|11919.1|11917.1|11921.6|11919.6|11917.6|11915.6|15
1626686200000|2021-07-19 09:16:40|11920.1|11918.1|11922.1|11920.1|11922.6|11920.6|11920.1|11918.1|37
1626686210000|2021-07-19 09:16:50|11921.6|11919.6|11921.1|11919.1|11922.6|11920.6|11920.1|11918.1|8
1626686220000|2021-07-19 09:17:00|11921.6|11919.6|11918.6|11916.6|11921.6|11919.6|11918.6|11916.6|9
1626686230000|2021-07-19 09:17:10|11919.1|11917.1|11918.6|11916.6|11919.1|11917.1|11918.1|11916.1|2
1626686240000|2021-07-19 09:17:20|11917.6|11915.6|11915.6|11913.6|11918.1|11916.1|11914.6|11912.6|24
1626686250000|2021-07-19 09:17:30|11916.1|11914.1|11919.6|11917.6|11920.1|11918.1|11916.1|11914.1|13
1626686260000|2021-07-19 09:17:40|11919.1|11917.1|11917.1|11915.1|11919.1|11917.1|11916.1|11914.1|7
1626686270000|2021-07-19 09:17:50|11917.6|11915.6|11918.1|11916.1|11918.6|11916.6|11917.1|11915.1|1
1626686280000|2021-07-19 09:18:00|11917.6|11915.6|11918.1|11916.1|11919.1|11917.1|11917.6|11915.6|3
1626686290000|2021-07-19 09:18:10|11917.6|11915.6|11918.1|11916.1|11918.6|11916.6|11916.6|11914.6|8
1626686300000|2021-07-19 09:18:20|11917.6|11915.6|11917.1|11915.1|11917.6|11915.6|11917.1|11915.1|1
1626686310000|2021-07-19 09:18:30|11917.6|11915.6|11917.6|11915.6|11917.6|11915.6|11917.1|11915.1|5
1626686320000|2021-07-19 09:18:40|11916.6|11914.6|11915.6|11913.6|11916.6|11914.6|11914.6|11912.6|14
1626686330000|2021-07-19 09:18:50|11916.1|11914.1|11917.6|11915.6|11918.6|11916.6|11916.1|11914.1|5
1626686340000|2021-07-19 09:19:00|11917.1|11915.1|11917.6|11915.6|11917.6|11915.6|11917.1|11915.1|2
1626686350000|2021-07-19 09:19:10|11917.1|11915.1|11918.6|11916.6|11919.1|11917.1|11917.1|11915.1|11
1626686360000|2021-07-19 09:19:20|11918.1|11916.1|11918.1|11916.1|11918.6|11916.6|11917.6|11915.6|1
1626686370000|2021-07-19 09:19:30|11917.6|11915.6|11915.6|11913.6|11917.6|11915.6|11915.6|11913.6|12
1626686380000|2021-07-19 09:19:40|11916.1|11914.1|11916.6|11914.6|11917.6|11915.6|11916.1|11914.1|5
1626686390000|2021-07-19 09:19:50|11916.1|11914.1|11915.1|11913.1|11916.1|11914.1|11915.1|11913.1|2
1626686400000|2021-07-19 09:20:00|11915.6|11913.6|11913.1|11911.1|11916.1|11914.1|11913.1|11911.1|13
1626686410000|2021-07-19 09:20:10|11912.6|11910.6|11914.1|11912.1|11915.6|11913.6|11911.1|11909.1|49
1626686420000|2021-07-19 09:20:20|11913.6|11911.6|11913.1|11911.1|11913.6|11911.6|11912.6|11910.6|33
1626686430000|2021-07-19 09:20:30|11912.6|11910.6|11911.1|11909.1|11913.1|11911.1|11910.6|11908.6|4
1626686440000|2021-07-19 09:20:40|11911.6|11909.6|11906.6|11904.6|11911.6|11909.6|11906.6|11904.6|30
1626686450000|2021-07-19 09:20:50|11906.1|11904.1|11903.6|11901.6|11906.1|11904.1|11903.6|11901.6|19
1626686460000|2021-07-19 09:21:00|11904.6|11902.6|11900.1|11898.1|11904.6|11902.6|11899.1|11897.1|32
1626686470000|2021-07-19 09:21:10|11900.6|11898.6|11897.6|11895.6|11900.6|11898.6|11897.6|11895.6|68
1626686480000|2021-07-19 09:21:20|11897.1|11895.1|11897.1|11895.1|11899.6|11897.6|11897.1|11895.1|15
1626686490000|2021-07-19 09:21:30|11898.6|11896.6|11897.6|11895.6|11899.1|11897.1|11897.1|11895.1|12
1626686500000|2021-07-19 09:21:40|11896.6|11894.6|11896.1|11894.1|11896.6|11894.6|11896.1|11894.1|25
1626686510000|2021-07-19 09:21:50|11896.6|11894.6|11896.1|11894.1|11897.6|11895.6|11896.1|11894.1|3
1626686520000|2021-07-19 09:22:00|11895.6|11893.6|11897.6|11895.6|11897.6|11895.6|11895.6|11893.6|14
1626686530000|2021-07-19 09:22:10|11898.1|11896.1|11897.6|11895.6|11898.1|11896.1|11896.6|11894.6|1
1626686540000|2021-07-19 09:22:20|11897.1|11895.1|11895.6|11893.6|11898.1|11896.1|11895.6|11893.6|11
1626686550000|2021-07-19 09:22:30|11895.1|11893.1|11897.6|11895.6|11897.6|11895.6|11895.1|11893.1|6
1626686560000|2021-07-19 09:22:40|11897.1|11895.1|11896.6|11894.6|11897.6|11895.6|11896.1|11894.1|1
1626686570000|2021-07-19 09:22:50|11896.1|11894.1|11895.1|11893.1|11896.1|11894.1|11894.1|11892.1|14
1626686580000|2021-07-19 09:23:00|11894.6|11892.6|11895.6|11893.6|11897.1|11895.1|11894.6|11892.6|5
1626686590000|2021-07-19 09:23:10|11895.1|11893.1|11895.1|11893.1|11896.1|11894.1|11895.1|11893.1|0
1626686600000|2021-07-19 09:23:20|11894.1|11892.1|11891.6|11889.6|11894.1|11892.1|11891.6|11889.6|6
1626686610000|2021-07-19 09:23:30|11892.1|11890.1|11892.1|11890.1|11892.6|11890.6|11891.6|11889.6|7
1626686620000|2021-07-19 09:23:40|11891.6|11889.6|11893.6|11891.6|11893.6|11891.6|11891.6|11889.6|2
1626686630000|2021-07-19 09:23:50|11893.1|11891.1|11895.6|11893.6|11896.6|11894.6|11893.1|11891.1|10
1626686640000|2021-07-19 09:24:00|11896.1|11894.1|11899.6|11897.6|11899.6|11897.6|11896.1|11894.1|6
1626686650000|2021-07-19 09:24:10|11900.1|11898.1|11900.6|11898.6|11902.6|11900.6|11899.6|11897.6|15
1626686660000|2021-07-19 09:24:20|11899.6|11897.6|11899.6|11897.6|11900.6|11898.6|11898.1|11896.1|3
1626686670000|2021-07-19 09:24:30|11899.1|11897.1|11901.6|11899.6|11901.6|11899.6|11898.6|11896.6|10
1626686680000|2021-07-19 09:24:40|11901.1|11899.1|11901.6|11899.6|11902.6|11900.6|11901.1|11899.1|4
1626686690000|2021-07-19 09:24:50|11903.6|11901.6|11905.6|11903.6|11906.1|11904.1|11903.6|11901.6|6
1626686700000|2021-07-19 09:25:00|11906.6|11904.6|11907.6|11905.6|11908.6|11906.6|11906.1|11904.1|16
1626686710000|2021-07-19 09:25:10|11907.1|11905.1|11906.6|11904.6|11907.6|11905.6|11906.1|11904.1|10
1626686720000|2021-07-19 09:25:20|11906.1|11904.1|11904.6|11902.6|11906.1|11904.1|11903.6|11901.6|17
1626686730000|2021-07-19 09:25:30|11904.1|11902.1|11904.6|11902.6|11905.1|11903.1|11904.1|11902.1|5
1626686740000|2021-07-19 09:25:40|11904.1|11902.1|11903.6|11901.6|11904.6|11902.6|11903.6|11901.6|5
1626686750000|2021-07-19 09:25:50|11903.1|11901.1|11901.6|11899.6|11903.1|11901.1|11901.6|11899.6|6
1626686760000|2021-07-19 09:26:00|11902.1|11900.1|11904.1|11902.1|11904.6|11902.6|11902.1|11900.1|13
1626686770000|2021-07-19 09:26:10|11903.6|11901.6|11903.6|11901.6|11904.6|11902.6|11902.6|11900.6|11
1626686780000|2021-07-19 09:26:20|11904.1|11902.1|11903.6|11901.6|11904.6|11902.6|11903.1|11901.1|2
1626686790000|2021-07-19 09:26:30|11904.1|11902.1|11903.6|11901.6|11904.6|11902.6|11903.6|11901.6|3
1626686800000|2021-07-19 09:26:40|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|11904.1|11902.1|5
1626686810000|2021-07-19 09:26:50|11904.1|11902.1|11905.6|11903.6|11906.6|11904.6|11904.1|11902.1|9
1626686820000|2021-07-19 09:27:00|11906.1|11904.1|11905.6|11903.6|11907.1|11905.1|11905.6|11903.6|4
1626686830000|2021-07-19 09:27:10|11904.6|11902.6|11905.6|11903.6|11906.1|11904.1|11904.6|11902.6|6
1626686840000|2021-07-19 09:27:20|11905.1|11903.1|11908.6|11906.6|11908.6|11906.6|11905.1|11903.1|11
1626686850000|2021-07-19 09:27:30|11909.1|11907.1|11909.1|11907.1|11909.1|11907.1|11909.1|11907.1|1
1626686860000|2021-07-19 09:27:40|11910.6|11908.6|11909.1|11907.1|11911.1|11909.1|11908.1|11906.1|10
1626686870000|2021-07-19 09:27:50|11908.6|11906.6|11908.1|11906.1|11909.1|11907.1|11907.6|11905.6|7
1626686880000|2021-07-19 09:28:00|11907.6|11905.6|11908.1|11906.1|11909.1|11907.1|11907.6|11905.6|2
1626686890000|2021-07-19 09:28:10|11907.6|11905.6|11906.6|11904.6|11907.6|11905.6|11906.6|11904.6|0
1626686900000|2021-07-19 09:28:20|11906.1|11904.1|11908.6|11906.6|11909.1|11907.1|11906.1|11904.1|2
1626686910000|2021-07-19 09:28:30|11909.1|11907.1|11908.6|11906.6|11909.6|11907.6|11907.6|11905.6|1
1626686920000|2021-07-19 09:28:40|11908.1|11906.1|11908.1|11906.1|11908.6|11906.6|11907.6|11905.6|2
1626686930000|2021-07-19 09:28:50|11908.6|11906.6|11908.6|11906.6|11909.1|11907.1|11907.6|11905.6|0
1626686940000|2021-07-19 09:29:00|11908.1|11906.1|11908.6|11906.6|11908.6|11906.6|11908.1|11906.1|2
1626686950000|2021-07-19 09:29:10|11908.1|11906.1|11907.6|11905.6|11908.1|11906.1|11907.1|11905.1|4
1626686960000|2021-07-19 09:29:20|11907.1|11905.1|11908.1|11906.1|11909.1|11907.1|11906.6|11904.6|28
1626686970000|2021-07-19 09:29:30|11908.6|11906.6|11907.6|11905.6|11909.1|11907.1|11907.6|11905.6|6
1626686980000|2021-07-19 09:29:40|11907.1|11905.1|11907.6|11905.6|11907.6|11905.6|11906.6|11904.6|0
1626686990000|2021-07-19 09:29:50|11907.1|11905.1|11904.6|11902.6|11907.1|11905.1|11904.6|11902.6|9
1626687000000|2021-07-19 09:30:00|11904.1|11902.1|11900.1|11898.1|11904.6|11902.6|11900.1|11898.1|13
1626687010000|2021-07-19 09:30:10|11899.1|11897.1|11900.6|11898.6|11901.6|11899.6|11899.1|11897.1|35
1626687020000|2021-07-19 09:30:20|11900.1|11898.1|11899.6|11897.6|11900.6|11898.6|11899.1|11897.1|7
1626687030000|2021-07-19 09:30:30|11899.1|11897.1|11901.1|11899.1|11902.1|11900.1|11899.1|11897.1|13
1626687040000|2021-07-19 09:30:40|11900.6|11898.6|11897.6|11895.6|11900.6|11898.6|11897.6|11895.6|19
1626687050000|2021-07-19 09:30:50|11898.6|11896.6|11897.6|11895.6|11899.1|11897.1|11897.6|11895.6|3
1626687060000|2021-07-19 09:31:00|11898.1|11896.1|11894.1|11892.1|11898.6|11896.6|11894.1|11892.1|13
1626687070000|2021-07-19 09:31:10|11894.6|11892.6|11897.6|11895.6|11897.6|11895.6|11894.6|11892.6|7
1626687080000|2021-07-19 09:31:20|11897.1|11895.1|11894.6|11892.6|11897.1|11895.1|11894.1|11892.1|8
1626687090000|2021-07-19 09:31:30|11895.1|11893.1|11893.1|11891.1|11895.1|11893.1|11893.1|11891.1|18
1626687100000|2021-07-19 09:31:40|11894.1|11892.1|11893.6|11891.6|11894.1|11892.1|11893.1|11891.1|1
1626687110000|2021-07-19 09:31:50|11894.1|11892.1|11893.6|11891.6|11895.1|11893.1|11893.6|11891.6|4
1626687120000|2021-07-19 09:32:00|11894.1|11892.1|11895.6|11893.6|11896.1|11894.1|11894.1|11892.1|9
1626687130000|2021-07-19 09:32:10|11896.1|11894.1|11897.6|11895.6|11897.6|11895.6|11895.6|11893.6|6
1626687140000|2021-07-19 09:32:20|11897.1|11895.1|11897.1|11895.1|11897.1|11895.1|11895.1|11893.1|5
1626687150000|2021-07-19 09:32:30|11896.6|11894.6|11896.6|11894.6|11897.1|11895.1|11896.1|11894.1|6
1626687160000|2021-07-19 09:32:40|11897.1|11895.1|11899.1|11897.1|11899.6|11897.6|11897.1|11895.1|4
1626687170000|2021-07-19 09:32:50|11898.6|11896.6|11901.6|11899.6|11901.6|11899.6|11898.6|11896.6|14
1626687180000|2021-07-19 09:33:00|11901.1|11899.1|11901.6|11899.6|11903.1|11901.1|11901.1|11899.1|6
1626687190000|2021-07-19 09:33:10|11901.1|11899.1|11904.1|11902.1|11904.1|11902.1|11901.1|11899.1|11
1626687200000|2021-07-19 09:33:20|11903.6|11901.6|11904.1|11902.1|11905.1|11903.1|11903.6|11901.6|10
1626687210000|2021-07-19 09:33:30|11902.6|11900.6|11902.6|11900.6|11904.1|11902.1|11902.1|11900.1|43
1626687220000|2021-07-19 09:33:40|11902.1|11900.1|11902.6|11900.6|11904.1|11902.1|11902.1|11900.1|26
1626687230000|2021-07-19 09:33:50|11902.1|11900.1|11903.1|11901.1|11903.6|11901.6|11901.6|11899.6|7
1626687240000|2021-07-19 09:34:00|11902.6|11900.6|11900.1|11898.1|11902.6|11900.6|11900.1|11898.1|8
1626687250000|2021-07-19 09:34:10|11900.6|11898.6|11901.6|11899.6|11901.6|11899.6|11900.6|11898.6|4
1626687260000|2021-07-19 09:34:20|11902.1|11900.1|11901.1|11899.1|11902.1|11900.1|11901.1|11899.1|0
1626687270000|2021-07-19 09:34:30|11901.6|11899.6|11901.6|11899.6|11902.6|11900.6|11900.6|11898.6|2
1626687280000|2021-07-19 09:34:40|11901.1|11899.1|11900.6|11898.6|11901.1|11899.1|11900.1|11898.1|0
1626687290000|2021-07-19 09:34:50|11900.1|11898.1|11900.1|11898.1|11901.1|11899.1|11900.1|11898.1|1
1626687300000|2021-07-19 09:35:00|11899.1|11897.1|11897.6|11895.6|11899.1|11897.1|11897.6|11895.6|14
1626687310000|2021-07-19 09:35:10|11898.1|11896.1|11896.1|11894.1|11898.6|11896.6|11896.1|11894.1|2
1626687320000|2021-07-19 09:35:20|11895.6|11893.6|11896.1|11894.1|11897.6|11895.6|11895.6|11893.6|24
1626687330000|2021-07-19 09:35:30|11896.6|11894.6|11899.1|11897.1|11899.1|11897.1|11896.6|11894.6|18
1626687340000|2021-07-19 09:35:40|11898.6|11896.6|11899.6|11897.6|11900.1|11898.1|11898.6|11896.6|1
1626687350000|2021-07-19 09:35:50|11900.1|11898.1|11898.6|11896.6|11901.6|11899.6|11898.6|11896.6|2
1626687360000|2021-07-19 09:36:00|11898.1|11896.1|11898.6|11896.6|11900.1|11898.1|11898.1|11896.1|2
1626687370000|2021-07-19 09:36:10|11899.1|11897.1|11899.6|11897.6|11899.6|11897.6|11898.6|11896.6|2
1626687380000|2021-07-19 09:36:20|11899.1|11897.1|11899.6|11897.6|11899.6|11897.6|11899.1|11897.1|0
1626687390000|2021-07-19 09:36:30|11900.1|11898.1|11899.6|11897.6|11901.6|11899.6|11899.6|11897.6|3
1626687400000|2021-07-19 09:36:40|11899.1|11897.1|11900.6|11898.6|11900.6|11898.6|11899.1|11897.1|2
1626687410000|2021-07-19 09:36:50|11900.1|11898.1|11899.6|11897.6|11900.1|11898.1|11899.6|11897.6|0
1626687420000|2021-07-19 09:37:00|11899.1|11897.1|11900.6|11898.6|11901.1|11899.1|11898.1|11896.1|67
1626687430000|2021-07-19 09:37:10|11900.1|11898.1|11903.1|11901.1|11903.1|11901.1|11900.1|11898.1|11
1626687440000|2021-07-19 09:37:20|11902.6|11900.6|11901.6|11899.6|11902.6|11900.6|11901.6|11899.6|12
1626687450000|2021-07-19 09:37:30|11901.1|11899.1|11899.6|11897.6|11901.6|11899.6|11899.1|11897.1|16
1626687460000|2021-07-19 09:37:40|11900.1|11898.1|11899.1|11897.1|11901.1|11899.1|11899.1|11897.1|3
1626687470000|2021-07-19 09:37:50|11899.6|11897.6|11900.1|11898.1|11900.1|11898.1|11899.6|11897.6|0
1626687480000|2021-07-19 09:38:00|11899.6|11897.6|11905.1|11903.1|11905.1|11903.1|11899.6|11897.6|20
1626687490000|2021-07-19 09:38:10|11905.6|11903.6|11905.6|11903.6|11906.6|11904.6|11905.1|11903.1|0
1626687500000|2021-07-19 09:38:20|11905.1|11903.1|11905.6|11903.6|11906.1|11904.1|11905.1|11903.1|0
1626687510000|2021-07-19 09:38:30|11905.1|11903.1|11905.1|11903.1|11905.6|11903.6|11904.1|11902.1|5
1626687520000|2021-07-19 09:38:40|11904.6|11902.6|11904.1|11902.1|11905.1|11903.1|11903.1|11901.1|5
1626687530000|2021-07-19 09:38:50|11903.6|11901.6|11902.6|11900.6|11903.6|11901.6|11902.6|11900.6|1
1626687540000|2021-07-19 09:39:00|11902.1|11900.1|11902.1|11900.1|11902.6|11900.6|11901.1|11899.1|2
1626687550000|2021-07-19 09:39:10|11901.6|11899.6|11901.1|11899.1|11902.6|11900.6|11901.1|11899.1|0
1626687560000|2021-07-19 09:39:20|11900.6|11898.6|11900.6|11898.6|11900.6|11898.6|11900.1|11898.1|1
1626687570000|2021-07-19 09:39:30|11900.1|11898.1|11900.6|11898.6|11901.1|11899.1|11899.6|11897.6|1
1626687580000|2021-07-19 09:39:40|11900.1|11898.1|11899.6|11897.6|11900.6|11898.6|11899.6|11897.6|0
1626687590000|2021-07-19 09:39:50|11900.1|11898.1|11902.1|11900.1|11902.1|11900.1|11900.1|11898.1|10
1626687600000|2021-07-19 09:40:00|11902.6|11900.6|11899.6|11897.6|11902.6|11900.6|11899.6|11897.6|10
1626687610000|2021-07-19 09:40:10|11900.1|11898.1|11899.6|11897.6|11900.1|11898.1|11899.6|11897.6|0
1626687620000|2021-07-19 09:40:20|11900.1|11898.1|11899.6|11897.6|11900.6|11898.6|11899.6|11897.6|4
1626687630000|2021-07-19 09:40:30|11899.1|11897.1|11897.6|11895.6|11899.1|11897.1|11896.6|11894.6|10
1626687640000|2021-07-19 09:40:40|11897.1|11895.1|11897.6|11895.6|11897.6|11895.6|11896.1|11894.1|6
1626687650000|2021-07-19 09:40:50|11898.1|11896.1|11898.1|11896.1|11899.1|11897.1|11898.1|11896.1|1
1626687660000|2021-07-19 09:41:00|11898.6|11896.6|11901.6|11899.6|11902.1|11900.1|11898.6|11896.6|14
1626687670000|2021-07-19 09:41:10|11902.1|11900.1|11901.6|11899.6|11902.1|11900.1|11901.1|11899.1|0
1626687680000|2021-07-19 09:41:20|11902.1|11900.1|11902.6|11900.6|11903.1|11901.1|11902.1|11900.1|10
1626687690000|2021-07-19 09:41:30|11903.1|11901.1|11904.1|11902.1|11904.1|11902.1|11902.6|11900.6|3
1626687710000|2021-07-19 09:41:50|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|3
1626687720000|2021-07-19 09:42:00|11904.6|11902.6|11907.1|11905.1|11907.1|11905.1|11904.6|11902.6|22
1626687730000|2021-07-19 09:42:10|11907.6|11905.6|11908.1|11906.1|11908.6|11906.6|11907.6|11905.6|17
1626687740000|2021-07-19 09:42:20|11908.6|11906.6|11907.6|11905.6|11909.6|11907.6|11905.6|11903.6|25
1626687750000|2021-07-19 09:42:30|11907.1|11905.1|11910.1|11908.1|11910.6|11908.6|11906.6|11904.6|24
1626687760000|2021-07-19 09:42:40|11910.6|11908.6|11912.1|11910.1|11912.1|11910.1|11910.6|11908.6|10
1626687770000|2021-07-19 09:42:50|11911.6|11909.6|11912.6|11910.6|11913.1|11911.1|11910.6|11908.6|9
1626687780000|2021-07-19 09:43:00|11912.1|11910.1|11909.6|11907.6|11912.1|11910.1|11908.6|11906.6|15
1626687790000|2021-07-19 09:43:10|11910.1|11908.1|11912.1|11910.1|11912.1|11910.1|11909.6|11907.6|2
1626687800000|2021-07-19 09:43:20|11911.6|11909.6|11911.6|11909.6|11912.1|11910.1|11910.6|11908.6|2
1626687810000|2021-07-19 09:43:30|11911.1|11909.1|11911.6|11909.6|11912.1|11910.1|11910.6|11908.6|2
1626687820000|2021-07-19 09:43:40|11912.1|11910.1|11913.1|11911.1|11913.1|11911.1|11912.1|11910.1|3
1626687830000|2021-07-19 09:43:50|11913.6|11911.6|11911.1|11909.1|11914.1|11912.1|11910.6|11908.6|10
1626687840000|2021-07-19 09:44:00|11911.6|11909.6|11912.6|11910.6|11913.1|11911.1|11911.6|11909.6|5
1626687850000|2021-07-19 09:44:10|11912.1|11910.1|11913.1|11911.1|11913.1|11911.1|11912.1|11910.1|0
1626687860000|2021-07-19 09:44:20|11912.6|11910.6|11910.6|11908.6|11912.6|11910.6|11910.1|11908.1|1
1626687870000|2021-07-19 09:44:30|11910.1|11908.1|11909.1|11907.1|11912.1|11910.1|11909.1|11907.1|3
1626687880000|2021-07-19 09:44:40|11908.6|11906.6|11911.1|11909.1|11911.1|11909.1|11908.6|11906.6|5
1626687890000|2021-07-19 09:44:50|11910.6|11908.6|11909.6|11907.6|11911.1|11909.1|11909.6|11907.6|1
1626687900000|2021-07-19 09:45:00|11910.1|11908.1|11909.1|11907.1|11910.1|11908.1|11909.1|11907.1|5
1626687910000|2021-07-19 09:45:10|11908.6|11906.6|11906.1|11904.1|11908.6|11906.6|11906.1|11904.1|14
1626687920000|2021-07-19 09:45:20|11906.6|11904.6|11904.6|11902.6|11906.6|11904.6|11904.6|11902.6|4
1626687930000|2021-07-19 09:45:30|11904.1|11902.1|11903.6|11901.6|11904.1|11902.1|11902.6|11900.6|0
1626687940000|2021-07-19 09:45:40|11903.1|11901.1|11901.6|11899.6|11903.6|11901.6|11901.1|11899.1|6
1626687950000|2021-07-19 09:45:50|11902.1|11900.1|11901.1|11899.1|11902.1|11900.1|11901.1|11899.1|1
1626687960000|2021-07-19 09:46:00|11901.6|11899.6|11899.6|11897.6|11901.6|11899.6|11899.6|11897.6|12
1626687970000|2021-07-19 09:46:10|11900.1|11898.1|11899.6|11897.6|11900.1|11898.1|11898.6|11896.6|6
1626687980000|2021-07-19 09:46:20|11899.1|11897.1|11899.1|11897.1|11899.6|11897.6|11898.6|11896.6|1
1626687990000|2021-07-19 09:46:30|11899.6|11897.6|11900.6|11898.6|11900.6|11898.6|11899.1|11897.1|6
1626688000000|2021-07-19 09:46:40|11900.1|11898.1|11900.6|11898.6|11901.1|11899.1|11899.1|11897.1|7
1626688010000|2021-07-19 09:46:50|11900.1|11898.1|11900.6|11898.6|11900.6|11898.6|11899.1|11897.1|4
1626688020000|2021-07-19 09:47:00|11900.1|11898.1|11900.6|11898.6|11901.1|11899.1|11900.1|11898.1|5
1626688030000|2021-07-19 09:47:10|11901.1|11899.1|11904.6|11902.6|11904.6|11902.6|11901.1|11899.1|11
1626688040000|2021-07-19 09:47:20|11904.1|11902.1|11903.6|11901.6|11905.1|11903.1|11903.6|11901.6|3
1626688050000|2021-07-19 09:47:30|11903.1|11901.1|11902.6|11900.6|11903.1|11901.1|11901.6|11899.6|2
1626688060000|2021-07-19 09:47:40|11903.1|11901.1|11905.6|11903.6|11905.6|11903.6|11903.1|11901.1|9
1626688070000|2021-07-19 09:47:50|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|11905.6|11903.6|1
1626688080000|2021-07-19 09:48:00|11906.6|11904.6|11905.6|11903.6|11906.6|11904.6|11905.6|11903.6|2
1626688090000|2021-07-19 09:48:10|11906.1|11904.1|11905.6|11903.6|11906.1|11904.1|11905.6|11903.6|0
1626688110000|2021-07-19 09:48:30|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|0
1626688120000|2021-07-19 09:48:40|11906.6|11904.6|11906.6|11904.6|11907.1|11905.1|11906.6|11904.6|14
1626688130000|2021-07-19 09:48:50|11907.1|11905.1|11908.6|11906.6|11909.1|11907.1|11907.1|11905.1|9
1626688140000|2021-07-19 09:49:00|11909.1|11907.1|11908.6|11906.6|11909.6|11907.6|11908.6|11906.6|7
1626688150000|2021-07-19 09:49:10|11909.1|11907.1|11908.1|11906.1|11909.1|11907.1|11907.6|11905.6|2
1626688160000|2021-07-19 09:49:20|11907.6|11905.6|11907.6|11905.6|11907.6|11905.6|11907.6|11905.6|1
1626688170000|2021-07-19 09:49:30|11906.6|11904.6|11904.6|11902.6|11906.6|11904.6|11903.6|11901.6|5
1626688180000|2021-07-19 09:49:40|11904.1|11902.1|11903.6|11901.6|11904.1|11902.1|11903.1|11901.1|0
1626688190000|2021-07-19 09:49:50|11903.1|11901.1|11904.6|11902.6|11905.1|11903.1|11903.1|11901.1|0
1626688200000|2021-07-19 09:50:00|11905.1|11903.1|11904.6|11902.6|11905.6|11903.6|11904.6|11902.6|5
1626688210000|2021-07-19 09:50:10|11905.1|11903.1|11904.6|11902.6|11905.1|11903.1|11903.6|11901.6|0
1626688220000|2021-07-19 09:50:20|11904.1|11902.1|11903.6|11901.6|11904.1|11902.1|11903.1|11901.1|15
1626688230000|2021-07-19 09:50:30|11904.6|11902.6|11903.1|11901.1|11905.1|11903.1|11903.1|11901.1|34
1626688240000|2021-07-19 09:50:40|11902.1|11900.1|11903.6|11901.6|11904.1|11902.1|11902.1|11900.1|41
1626688250000|2021-07-19 09:50:50|11903.1|11901.1|11902.6|11900.6|11903.1|11901.1|11902.6|11900.6|0
1626688260000|2021-07-19 09:51:00|11903.1|11901.1|11902.6|11900.6|11903.6|11901.6|11902.1|11900.1|8
1626688270000|2021-07-19 09:51:10|11902.1|11900.1|11902.6|11900.6|11902.6|11900.6|11902.1|11900.1|0
1626688280000|2021-07-19 09:51:20|11903.1|11901.1|11903.1|11901.1|11903.6|11901.6|11903.1|11901.1|4
1626688290000|2021-07-19 09:51:30|11903.6|11901.6|11904.1|11902.1|11904.1|11902.1|11903.6|11901.6|2
1626688300000|2021-07-19 09:51:40|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|0
1626688310000|2021-07-19 09:51:50|11904.1|11902.1|11904.1|11902.1|11904.6|11902.6|11904.1|11902.1|4
1626688320000|2021-07-19 09:52:00|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|11903.6|11901.6|12
1626688340000|2021-07-19 09:52:20|11905.1|11903.1|11905.1|11903.1|11905.1|11903.1|11904.6|11902.6|0
1626688350000|2021-07-19 09:52:30|11905.6|11903.6|11906.1|11904.1|11906.1|11904.1|11905.6|11903.6|12
1626688360000|2021-07-19 09:52:40|11906.6|11904.6|11906.6|11904.6|11906.6|11904.6|11906.6|11904.6|3
1626688370000|2021-07-19 09:52:50|11907.1|11905.1|11907.1|11905.1|11907.1|11905.1|11906.1|11904.1|0
1626688380000|2021-07-19 09:53:00|11907.6|11905.6|11910.6|11908.6|11911.1|11909.1|11907.6|11905.6|15
1626688390000|2021-07-19 09:53:10|11911.1|11909.1|11911.6|11909.6|11912.1|11910.1|11910.1|11908.1|1
1626688400000|2021-07-19 09:53:20|11912.1|11910.1|11912.1|11910.1|11912.1|11910.1|11911.6|11909.6|7
1626688410000|2021-07-19 09:53:30|11911.6|11909.6|11911.6|11909.6|11912.1|11910.1|11910.6|11908.6|7
1626688420000|2021-07-19 09:53:40|11911.1|11909.1|11911.6|11909.6|11912.1|11910.1|11911.1|11909.1|0
1626688430000|2021-07-19 09:53:50|11912.1|11910.1|11914.6|11912.6|11915.1|11913.1|11912.1|11910.1|10
1626688440000|2021-07-19 09:54:00|11915.1|11913.1|11910.6|11908.6|11915.1|11913.1|11910.6|11908.6|16
1626688450000|2021-07-19 09:54:10|11911.1|11909.1|11911.1|11909.1|11911.1|11909.1|11910.1|11908.1|2
1626688460000|2021-07-19 09:54:20|11910.6|11908.6|11911.6|11909.6|11912.1|11910.1|11910.6|11908.6|3
1626688470000|2021-07-19 09:54:30|11911.1|11909.1|11910.6|11908.6|11911.1|11909.1|11910.1|11908.1|3
1626688480000|2021-07-19 09:54:40|11911.1|11909.1|11911.6|11909.6|11912.1|11910.1|11911.1|11909.1|6
1626688490000|2021-07-19 09:54:50|11911.1|11909.1|11910.6|11908.6|11911.1|11909.1|11910.6|11908.6|0
1626688500000|2021-07-19 09:55:00|11911.1|11909.1|11910.6|11908.6|11911.6|11909.6|11910.6|11908.6|1
1626688510000|2021-07-19 09:55:10|11911.1|11909.1|11907.6|11905.6|11911.1|11909.1|11907.6|11905.6|21
1626688520000|2021-07-19 09:55:20|11908.1|11906.1|11909.6|11907.6|11909.6|11907.6|11908.1|11906.1|10
1626688530000|2021-07-19 09:55:30|11909.1|11907.1|11908.1|11906.1|11909.6|11907.6|11908.1|11906.1|0
1626688540000|2021-07-19 09:55:40|11908.6|11906.6|11907.1|11905.1|11908.6|11906.6|11906.6|11904.6|5
1626688550000|2021-07-19 09:55:50|11906.6|11904.6|11905.1|11903.1|11906.6|11904.6|11904.1|11902.1|1
1626688560000|2021-07-19 09:56:00|11905.6|11903.6|11905.6|11903.6|11906.1|11904.1|11905.1|11903.1|2
1626688570000|2021-07-19 09:56:10|11905.1|11903.1|11905.6|11903.6|11905.6|11903.6|11905.1|11903.1|0
1626688580000|2021-07-19 09:56:20|11906.1|11904.1|11909.6|11907.6|11909.6|11907.6|11906.1|11904.1|18
1626688590000|2021-07-19 09:56:30|11910.1|11908.1|11908.6|11906.6|11910.1|11908.1|11908.1|11906.1|0
1626688600000|2021-07-19 09:56:40|11909.1|11907.1|11910.1|11908.1|11910.6|11908.6|11909.1|11907.1|0
1626688610000|2021-07-19 09:56:50|11909.6|11907.6|11911.6|11909.6|11911.6|11909.6|11909.6|11907.6|3
1626688620000|2021-07-19 09:57:00|11912.1|11910.1|11912.1|11910.1|11912.1|11910.1|11911.1|11909.1|0
1626688630000|2021-07-19 09:57:10|11911.6|11909.6|11912.1|11910.1|11913.1|11911.1|11911.6|11909.6|1
1626688640000|2021-07-19 09:57:20|11911.6|11909.6|11910.6|11908.6|11912.6|11910.6|11910.1|11908.1|3
1626688650000|2021-07-19 09:57:30|11910.1|11908.1|11906.1|11904.1|11910.1|11908.1|11906.1|11904.1|4
1626688660000|2021-07-19 09:57:40|11906.6|11904.6|11907.6|11905.6|11907.6|11905.6|11905.6|11903.6|0
1626688670000|2021-07-19 09:57:50|11908.1|11906.1|11906.1|11904.1|11908.6|11906.6|11906.1|11904.1|0
1626688680000|2021-07-19 09:58:00|11906.6|11904.6|11906.1|11904.1|11906.6|11904.6|11906.1|11904.1|0
1626688690000|2021-07-19 09:58:10|11905.6|11903.6|11903.6|11901.6|11906.1|11904.1|11902.6|11900.6|15
1626688700000|2021-07-19 09:58:20|11903.1|11901.1|11903.6|11901.6|11904.1|11902.1|11903.1|11901.1|0
1626688710000|2021-07-19 09:58:30|11903.1|11901.1|11902.6|11900.6|11903.6|11901.6|11902.1|11900.1|1
1626688720000|2021-07-19 09:58:40|11903.1|11901.1|11905.6|11903.6|11905.6|11903.6|11903.1|11901.1|11
1626688730000|2021-07-19 09:58:50|11904.6|11902.6|11905.6|11903.6|11905.6|11903.6|11904.6|11902.6|2
1626688740000|2021-07-19 09:59:00|11906.1|11904.1|11905.6|11903.6|11907.6|11905.6|11905.6|11903.6|19
1626688750000|2021-07-19 09:59:10|11905.1|11903.1|11906.6|11904.6|11906.6|11904.6|11905.1|11903.1|1
1626688760000|2021-07-19 09:59:20|11907.1|11905.1|11907.6|11905.6|11909.1|11907.1|11906.6|11904.6|6
1626688770000|2021-07-19 09:59:30|11907.1|11905.1|11906.6|11904.6|11907.6|11905.6|11906.6|11904.6|0
1626688780000|2021-07-19 09:59:40|11906.1|11904.1|11907.6|11905.6|11907.6|11905.6|11906.1|11904.1|2
1626688790000|2021-07-19 09:59:50|11908.1|11906.1|11910.1|11908.1|11910.1|11908.1|11908.1|11906.1|0
1626688800000|2021-07-19 10:00:00|11910.6|11908.6|11914.6|11912.6|11914.6|11912.6|11910.1|11908.1|19
1626688810000|2021-07-19 10:00:10|11915.1|11913.1|11916.1|11914.1|11917.6|11915.6|11914.1|11912.1|12
1626688820000|2021-07-19 10:00:20|11916.6|11914.6|11915.1|11913.1|11917.1|11915.1|11914.6|11912.6|9
1626688830000|2021-07-19 10:00:30|11915.6|11913.6|11911.6|11909.6|11915.6|11913.6|11910.1|11908.1|41
1626688840000|2021-07-19 10:00:40|11911.1|11909.1|11909.6|11907.6|11912.1|11910.1|11909.6|11907.6|0
1626688850000|2021-07-19 10:00:50|11909.1|11907.1|11907.6|11905.6|11910.1|11908.1|11907.1|11905.1|9
1626688860000|2021-07-19 10:01:00|11908.1|11906.1|11908.6|11906.6|11909.1|11907.1|11907.6|11905.6|19
1626688870000|2021-07-19 10:01:10|11908.1|11906.1|11909.1|11907.1|11911.1|11909.1|11908.1|11906.1|13
1626688880000|2021-07-19 10:01:20|11908.6|11906.6|11910.1|11908.1|11911.1|11909.1|11908.1|11906.1|11
1626688890000|2021-07-19 10:01:30|11909.1|11907.1|11909.1|11907.1|11909.6|11907.6|11908.6|11906.6|2
1626688900000|2021-07-19 10:01:40|11909.6|11907.6|11909.6|11907.6|11911.6|11909.6|11909.6|11907.6|6
1626688910000|2021-07-19 10:01:50|11910.1|11908.1|11910.6|11908.6|11910.6|11908.6|11909.6|11907.6|2
1626688920000|2021-07-19 10:02:00|11911.6|11909.6|11910.6|11908.6|11911.6|11909.6|11909.1|11907.1|11
1626688930000|2021-07-19 10:02:10|11911.1|11909.1|11909.1|11907.1|11911.6|11909.6|11908.6|11906.6|2
1626688940000|2021-07-19 10:02:20|11909.6|11907.6|11908.1|11906.1|11909.6|11907.6|11907.6|11905.6|0
1626688950000|2021-07-19 10:02:30|11907.6|11905.6|11907.1|11905.1|11907.6|11905.6|11906.6|11904.6|6
1626688960000|2021-07-19 10:02:40|11906.6|11904.6|11906.1|11904.1|11907.1|11905.1|11906.1|11904.1|0
1626688970000|2021-07-19 10:02:50|11906.6|11904.6|11904.6|11902.6|11906.6|11904.6|11904.1|11902.1|2
1626688980000|2021-07-19 10:03:00|11904.1|11902.1|11900.6|11898.6|11904.1|11902.1|11900.6|11898.6|14
1626688990000|2021-07-19 10:03:10|11899.6|11897.6|11897.1|11895.1|11900.6|11898.6|11896.6|11894.6|23
1626689000000|2021-07-19 10:03:20|11897.6|11895.6|11897.6|11895.6|11899.6|11897.6|11897.1|11895.1|4
1626689010000|2021-07-19 10:03:30|11897.1|11895.1|11897.1|11895.1|11898.6|11896.6|11896.6|11894.6|22
1626689020000|2021-07-19 10:03:40|11897.6|11895.6|11898.1|11896.1|11899.6|11897.6|11897.1|11895.1|14
1626689030000|2021-07-19 10:03:50|11897.6|11895.6|11896.6|11894.6|11898.6|11896.6|11896.1|11894.1|17
1626689040000|2021-07-19 10:04:00|11896.1|11894.1|11895.6|11893.6|11897.1|11895.1|11895.6|11893.6|31
1626689050000|2021-07-19 10:04:10|11895.1|11893.1|11892.6|11890.6|11895.1|11893.1|11892.6|11890.6|9
1626689060000|2021-07-19 10:04:20|11892.1|11890.1|11892.1|11890.1|11892.6|11890.6|11891.6|11889.6|8
1626689070000|2021-07-19 10:04:30|11892.6|11890.6|11892.6|11890.6|11892.6|11890.6|11891.6|11889.6|6
1626689080000|2021-07-19 10:04:40|11892.1|11890.1|11891.6|11889.6|11892.1|11890.1|11891.6|11889.6|0
1626689090000|2021-07-19 10:04:50|11891.1|11889.1|11888.6|11886.6|11891.6|11889.6|11888.6|11886.6|31
1626689100000|2021-07-19 10:05:00|11889.1|11887.1|11890.6|11888.6|11891.1|11889.1|11889.1|11887.1|2
1626689110000|2021-07-19 10:05:10|11890.1|11888.1|11892.1|11890.1|11892.6|11890.6|11889.6|11887.6|11
1626689120000|2021-07-19 10:05:20|11891.1|11889.1|11891.6|11889.6|11892.6|11890.6|11891.1|11889.1|2
1626689130000|2021-07-19 10:05:30|11891.1|11889.1|11889.6|11887.6|11891.1|11889.1|11888.1|11886.1|13
1626689140000|2021-07-19 10:05:40|11889.1|11887.1|11889.6|11887.6|11890.1|11888.1|11889.1|11887.1|0
1626689150000|2021-07-19 10:05:50|11890.1|11888.1|11889.6|11887.6|11890.1|11888.1|11889.6|11887.6|0
1626689160000|2021-07-19 10:06:00|11889.1|11887.1|11888.6|11886.6|11889.1|11887.1|11888.6|11886.6|13
1626689170000|2021-07-19 10:06:10|11889.1|11887.1|11887.1|11885.1|11889.6|11887.6|11886.6|11884.6|9
1626689180000|2021-07-19 10:06:20|11886.6|11884.6|11885.1|11883.1|11886.6|11884.6|11884.6|11882.6|46
1626689190000|2021-07-19 10:06:30|11885.6|11883.6|11881.1|11879.1|11885.6|11883.6|11880.6|11878.6|11
1626689200000|2021-07-19 10:06:40|11881.6|11879.6|11879.6|11877.6|11883.1|11881.1|11879.6|11877.6|6
1626689210000|2021-07-19 10:06:50|11879.1|11877.1|11880.6|11878.6|11880.6|11878.6|11879.1|11877.1|12
1626689220000|2021-07-19 10:07:00|11880.1|11878.1|11883.6|11881.6|11883.6|11881.6|11880.1|11878.1|6
1626689230000|2021-07-19 10:07:10|11884.1|11882.1|11883.6|11881.6|11884.1|11882.1|11882.6|11880.6|6
1626689240000|2021-07-19 10:07:20|11884.1|11882.1|11885.6|11883.6|11886.6|11884.6|11884.1|11882.1|13
1626689250000|2021-07-19 10:07:30|11885.1|11883.1|11886.1|11884.1|11886.6|11884.6|11884.6|11882.6|0
1626689260000|2021-07-19 10:07:40|11885.6|11883.6|11883.1|11881.1|11885.6|11883.6|11882.1|11880.1|7
1626689270000|2021-07-19 10:07:50|11882.6|11880.6|11882.1|11880.1|11883.1|11881.1|11881.6|11879.6|11
1626689280000|2021-07-19 10:08:00|11882.6|11880.6|11882.6|11880.6|11882.6|11880.6|11882.1|11880.1|5
1626689290000|2021-07-19 10:08:10|11883.1|11881.1|11880.1|11878.1|11884.1|11882.1|11880.1|11878.1|11
1626689300000|2021-07-19 10:08:20|11880.6|11878.6|11879.1|11877.1|11881.1|11879.1|11879.1|11877.1|7
1626689310000|2021-07-19 10:08:30|11878.6|11876.6|11878.6|11876.6|11879.6|11877.6|11878.6|11876.6|5
1626689320000|2021-07-19 10:08:40|11876.6|11874.6|11878.1|11876.1|11878.6|11876.6|11875.1|11873.1|34
1626689330000|2021-07-19 10:08:50|11877.6|11875.6|11877.6|11875.6|11878.1|11876.1|11876.6|11874.6|6
1626689340000|2021-07-19 10:09:00|11877.1|11875.1|11876.6|11874.6|11877.6|11875.6|11875.6|11873.6|9
1626689350000|2021-07-19 10:09:10|11877.1|11875.1|11876.6|11874.6|11878.1|11876.1|11876.6|11874.6|3
1626689360000|2021-07-19 10:09:20|11877.1|11875.1|11876.6|11874.6|11877.1|11875.1|11876.1|11874.1|7
1626689370000|2021-07-19 10:09:30|11876.1|11874.1|11876.1|11874.1|11877.6|11875.6|11876.1|11874.1|24
1626689380000|2021-07-19 10:09:40|11875.6|11873.6|11875.6|11873.6|11876.1|11874.1|11875.6|11873.6|3
1626689390000|2021-07-19 10:09:50|11876.1|11874.1|11878.1|11876.1|11878.1|11876.1|11875.6|11873.6|8
1626689400000|2021-07-19 10:10:00|11877.6|11875.6|11876.1|11874.1|11877.6|11875.6|11876.1|11874.1|19
1626689410000|2021-07-19 10:10:10|11876.6|11874.6|11877.1|11875.1|11878.1|11876.1|11876.6|11874.6|23
1626689420000|2021-07-19 10:10:20|11876.6|11874.6|11874.6|11872.6|11877.1|11875.1|11874.1|11872.1|27
1626689430000|2021-07-19 10:10:30|11875.1|11873.1|11875.6|11873.6|11876.6|11874.6|11874.6|11872.6|5
1626689440000|2021-07-19 10:10:40|11875.1|11873.1|11874.1|11872.1|11875.1|11873.1|11874.1|11872.1|0
1626689450000|2021-07-19 10:10:50|11873.6|11871.6|11875.1|11873.1|11875.1|11873.1|11873.1|11871.1|12
1626689460000|2021-07-19 10:11:00|11874.6|11872.6|11875.6|11873.6|11876.6|11874.6|11873.6|11871.6|22
1626689470000|2021-07-19 10:11:10|11875.1|11873.1|11874.6|11872.6|11875.6|11873.6|11873.6|11871.6|6
1626689480000|2021-07-19 10:11:20|11875.6|11873.6|11877.1|11875.1|11877.1|11875.1|11875.6|11873.6|36
1626689490000|2021-07-19 10:11:30|11877.6|11875.6|11878.6|11876.6|11879.6|11877.6|11877.6|11875.6|30
1626689500000|2021-07-19 10:11:40|11879.1|11877.1|11878.6|11876.6|11880.1|11878.1|11877.1|11875.1|12
1626689510000|2021-07-19 10:11:50|11878.1|11876.1|11878.1|11876.1|11878.1|11876.1|11877.6|11875.6|2
1626689520000|2021-07-19 10:12:00|11877.6|11875.6|11876.6|11874.6|11877.6|11875.6|11875.6|11873.6|6
1626689530000|2021-07-19 10:12:10|11876.1|11874.1|11875.6|11873.6|11876.1|11874.1|11875.6|11873.6|0
1626689540000|2021-07-19 10:12:20|11876.1|11874.1|11874.6|11872.6|11876.1|11874.1|11874.6|11872.6|5
1626689550000|2021-07-19 10:12:30|11875.1|11873.1|11874.1|11872.1|11876.1|11874.1|11874.1|11872.1|6
1626689560000|2021-07-19 10:12:40|11874.6|11872.6|11876.1|11874.1|11876.1|11874.1|11874.6|11872.6|15
1626689570000|2021-07-19 10:12:50|11876.6|11874.6|11878.1|11876.1|11878.1|11876.1|11875.6|11873.6|6
1626689580000|2021-07-19 10:13:00|11877.6|11875.6|11878.6|11876.6|11879.1|11877.1|11877.1|11875.1|5
1626689590000|2021-07-19 10:13:10|11878.1|11876.1|11875.1|11873.1|11878.1|11876.1|11874.6|11872.6|3
1626689600000|2021-07-19 10:13:20|11876.6|11874.6|11876.6|11874.6|11877.1|11875.1|11875.1|11873.1|6
1626689610000|2021-07-19 10:13:30|11876.1|11874.1|11876.6|11874.6|11877.1|11875.1|11875.1|11873.1|6
1626689620000|2021-07-19 10:13:40|11878.1|11876.1|11876.6|11874.6|11879.1|11877.1|11876.6|11874.6|9
1626689630000|2021-07-19 10:13:50|11876.1|11874.1|11876.6|11874.6|11876.6|11874.6|11875.6|11873.6|2
1626689640000|2021-07-19 10:14:00|11876.1|11874.1|11877.1|11875.1|11877.1|11875.1|11875.6|11873.6|7
1626689650000|2021-07-19 10:14:10|11877.6|11875.6|11877.1|11875.1|11878.6|11876.6|11877.1|11875.1|4
1626689660000|2021-07-19 10:14:20|11876.6|11874.6|11875.6|11873.6|11877.6|11875.6|11875.6|11873.6|4
1626689670000|2021-07-19 10:14:30|11876.1|11874.1|11874.1|11872.1|11876.1|11874.1|11874.1|11872.1|5
1626689680000|2021-07-19 10:14:40|11874.6|11872.6|11874.6|11872.6|11876.6|11874.6|11874.6|11872.6|7
1626689690000|2021-07-19 10:14:50|11875.1|11873.1|11874.6|11872.6|11875.6|11873.6|11874.1|11872.1|6
1626689700000|2021-07-19 10:15:00|11875.1|11873.1|11873.1|11871.1|11877.6|11875.6|11873.1|11871.1|45
1626689710000|2021-07-19 10:15:10|11872.6|11870.6|11875.1|11873.1|11875.1|11873.1|11872.6|11870.6|10
1626689720000|2021-07-19 10:15:20|11876.6|11874.6|11874.6|11872.6|11877.1|11875.1|11874.6|11872.6|6
1626689730000|2021-07-19 10:15:30|11875.1|11873.1|11873.1|11871.1|11875.1|11873.1|11873.1|11871.1|6
1626689740000|2021-07-19 10:15:40|11873.6|11871.6|11874.6|11872.6|11875.6|11873.6|11873.6|11871.6|6
1626689750000|2021-07-19 10:15:50|11874.1|11872.1|11874.1|11872.1|11875.1|11873.1|11872.1|11870.1|0
1626689760000|2021-07-19 10:16:00|11874.6|11872.6|11875.1|11873.1|11875.6|11873.6|11874.6|11872.6|6
1626689770000|2021-07-19 10:16:10|11875.6|11873.6|11876.1|11874.1|11876.6|11874.6|11874.6|11872.6|7
1626689780000|2021-07-19 10:16:20|11877.1|11875.1|11877.1|11875.1|11877.1|11875.1|11876.6|11874.6|1
1626689790000|2021-07-19 10:16:30|11877.6|11875.6|11877.6|11875.6|11878.6|11876.6|11875.6|11873.6|5
1626689800000|2021-07-19 10:16:40|11877.1|11875.1|11876.6|11874.6|11877.6|11875.6|11876.6|11874.6|1
1626689810000|2021-07-19 10:16:50|11876.1|11874.1|11878.1|11876.1|11878.6|11876.6|11875.6|11873.6|7
1626689820000|2021-07-19 10:17:00|11878.6|11876.6|11879.1|11877.1|11880.6|11878.6|11878.1|11876.1|10
1626689830000|2021-07-19 10:17:10|11878.6|11876.6|11881.6|11879.6|11882.1|11880.1|11878.6|11876.6|6
1626689840000|2021-07-19 10:17:20|11882.1|11880.1|11881.6|11879.6|11882.6|11880.6|11881.6|11879.6|7
1626689850000|2021-07-19 10:17:30|11881.1|11879.1|11879.6|11877.6|11881.1|11879.1|11879.6|11877.6|12
1626689860000|2021-07-19 10:17:40|11880.1|11878.1|11881.1|11879.1|11881.1|11879.1|11879.6|11877.6|6
1626689870000|2021-07-19 10:17:50|11881.6|11879.6|11878.6|11876.6|11881.6|11879.6|11878.6|11876.6|7
1626689880000|2021-07-19 10:18:00|11878.1|11876.1|11878.6|11876.6|11879.1|11877.1|11878.1|11876.1|3
1626689890000|2021-07-19 10:18:10|11878.1|11876.1|11878.6|11876.6|11879.1|11877.1|11878.1|11876.1|1
1626689900000|2021-07-19 10:18:20|11878.1|11876.1|11877.1|11875.1|11878.1|11876.1|11876.6|11874.6|7
1626689910000|2021-07-19 10:18:30|11877.6|11875.6|11877.1|11875.1|11878.1|11876.1|11876.6|11874.6|4
1626689920000|2021-07-19 10:18:40|11876.6|11874.6|11875.6|11873.6|11877.6|11875.6|11875.6|11873.6|6
1626689930000|2021-07-19 10:18:50|11876.1|11874.1|11876.1|11874.1|11876.6|11874.6|11875.6|11873.6|2
1626689940000|2021-07-19 10:19:00|11876.6|11874.6|11875.6|11873.6|11877.1|11875.1|11875.6|11873.6|7
1626689950000|2021-07-19 10:19:10|11875.1|11873.1|11874.1|11872.1|11875.1|11873.1|11873.1|11871.1|23
1626689960000|2021-07-19 10:19:20|11873.6|11871.6|11876.1|11874.1|11876.6|11874.6|11873.6|11871.6|5
1626689970000|2021-07-19 10:19:30|11875.6|11873.6|11874.6|11872.6|11876.6|11874.6|11873.6|11871.6|7
1626689980000|2021-07-19 10:19:40|11874.1|11872.1|11874.6|11872.6|11875.1|11873.1|11873.6|11871.6|5
1626689990000|2021-07-19 10:19:50|11874.1|11872.1|11875.1|11873.1|11875.1|11873.1|11874.1|11872.1|6
1626690000000|2021-07-19 10:20:00|11874.6|11872.6|11873.6|11871.6|11875.6|11873.6|11873.6|11871.6|16
1626690010000|2021-07-19 10:20:10|11874.1|11872.1|11874.1|11872.1|11874.6|11872.6|11873.6|11871.6|1
1626690020000|2021-07-19 10:20:20|11873.6|11871.6|11875.1|11873.1|11875.6|11873.6|11873.6|11871.6|3
1626690030000|2021-07-19 10:20:30|11875.6|11873.6|11875.6|11873.6|11876.1|11874.1|11875.6|11873.6|1
1626690040000|2021-07-19 10:20:40|11875.1|11873.1|11877.6|11875.6|11877.6|11875.6|11873.6|11871.6|13
1626690050000|2021-07-19 10:20:50|11878.1|11876.1|11877.6|11875.6|11878.1|11876.1|11877.1|11875.1|5
1626690060000|2021-07-19 10:21:00|11878.1|11876.1|11878.1|11876.1|11878.1|11876.1|11877.1|11875.1|1
1626690070000|2021-07-19 10:21:10|11877.6|11875.6|11878.6|11876.6|11878.6|11876.6|11877.1|11875.1|3
1626690080000|2021-07-19 10:21:20|11878.1|11876.1|11879.6|11877.6|11882.1|11880.1|11878.1|11876.1|4
1626690090000|2021-07-19 10:21:30|11880.1|11878.1|11879.1|11877.1|11880.1|11878.1|11878.6|11876.6|5
1626690100000|2021-07-19 10:21:40|11879.6|11877.6|11878.6|11876.6|11879.6|11877.6|11878.6|11876.6|2
1626690110000|2021-07-19 10:21:50|11878.1|11876.1|11877.6|11875.6|11879.6|11877.6|11876.1|11874.1|39
1626690120000|2021-07-19 10:22:00|11878.1|11876.1|11878.6|11876.6|11878.6|11876.6|11877.1|11875.1|2
1626690130000|2021-07-19 10:22:10|11878.1|11876.1|11877.6|11875.6|11879.1|11877.1|11877.1|11875.1|6
1626690140000|2021-07-19 10:22:20|11877.1|11875.1|11878.6|11876.6|11879.1|11877.1|11877.1|11875.1|3
1626690150000|2021-07-19 10:22:30|11878.1|11876.1|11877.6|11875.6|11878.6|11876.6|11877.6|11875.6|1
1626690160000|2021-07-19 10:22:40|11877.1|11875.1|11877.6|11875.6|11877.6|11875.6|11877.1|11875.1|2
1626690170000|2021-07-19 10:22:50|11878.1|11876.1|11879.6|11877.6|11880.1|11878.1|11878.1|11876.1|10
1626690180000|2021-07-19 10:23:00|11880.1|11878.1|11879.1|11877.1|11880.1|11878.1|11878.6|11876.6|6
1626690190000|2021-07-19 10:23:10|11878.6|11876.6|11878.1|11876.1|11878.6|11876.6|11878.1|11876.1|0
1626690200000|2021-07-19 10:23:20|11877.6|11875.6|11877.1|11875.1|11878.1|11876.1|11877.1|11875.1|2
1626690210000|2021-07-19 10:23:30|11876.6|11874.6|11878.6|11876.6|11879.1|11877.1|11876.6|11874.6|3
1626690220000|2021-07-19 10:23:40|11878.1|11876.1|11880.1|11878.1|11880.1|11878.1|11878.1|11876.1|10
1626690230000|2021-07-19 10:23:50|11879.6|11877.6|11879.1|11877.1|11879.6|11877.6|11878.6|11876.6|2
1626690240000|2021-07-19 10:24:00|11879.6|11877.6|11879.6|11877.6|11880.1|11878.1|11879.1|11877.1|0
1626690250000|2021-07-19 10:24:10|11879.1|11877.1|11878.6|11876.6|11879.1|11877.1|11878.6|11876.6|1
1626690260000|2021-07-19 10:24:20|11878.1|11876.1|11879.1|11877.1|11880.1|11878.1|11878.1|11876.1|13
1626690270000|2021-07-19 10:24:30|11879.6|11877.6|11879.1|11877.1|11879.6|11877.6|11878.6|11876.6|7
1626690280000|2021-07-19 10:24:40|11878.6|11876.6|11879.6|11877.6|11879.6|11877.6|11878.6|11876.6|3
1626690290000|2021-07-19 10:24:50|11879.1|11877.1|11879.6|11877.6|11879.6|11877.6|11878.6|11876.6|0
1626690300000|2021-07-19 10:25:00|11880.1|11878.1|11880.6|11878.6|11881.6|11879.6|11880.1|11878.1|7
1626690310000|2021-07-19 10:25:10|11881.1|11879.1|11879.1|11877.1|11881.1|11879.1|11879.1|11877.1|0
1626690320000|2021-07-19 10:25:20|11878.1|11876.1|11878.6|11876.6|11878.6|11876.6|11878.1|11876.1|13
1626690330000|2021-07-19 10:25:30|11878.1|11876.1|11880.6|11878.6|11880.6|11878.6|11878.1|11876.1|4
1626690340000|2021-07-19 10:25:40|11881.1|11879.1|11882.1|11880.1|11882.1|11880.1|11880.6|11878.6|5
1626690350000|2021-07-19 10:25:50|11882.6|11880.6|11881.6|11879.6|11883.1|11881.1|11881.6|11879.6|5
1626690360000|2021-07-19 10:26:00|11882.1|11880.1|11881.6|11879.6|11882.1|11880.1|11881.6|11879.6|1
1626690370000|2021-07-19 10:26:10|11881.1|11879.1|11880.6|11878.6|11881.6|11879.6|11880.6|11878.6|1
1626690380000|2021-07-19 10:26:20|11881.1|11879.1|11880.6|11878.6|11881.6|11879.6|11880.6|11878.6|0
1626690390000|2021-07-19 10:26:30|11879.1|11877.1|11879.6|11877.6|11879.6|11877.6|11879.1|11877.1|3
1626690400000|2021-07-19 10:26:40|11880.1|11878.1|11880.1|11878.1|11880.1|11878.1|11879.6|11877.6|1
1626690410000|2021-07-19 10:26:50|11879.6|11877.6|11879.6|11877.6|11879.6|11877.6|11879.1|11877.1|5
1626690420000|2021-07-19 10:27:00|11879.1|11877.1|11879.6|11877.6|11879.6|11877.6|11879.1|11877.1|2
1626690430000|2021-07-19 10:27:10|11879.1|11877.1|11880.1|11878.1|11880.1|11878.1|11879.1|11877.1|12
1626690440000|2021-07-19 10:27:20|11880.6|11878.6|11882.6|11880.6|11882.6|11880.6|11880.6|11878.6|83
1626690450000|2021-07-19 10:27:30|11883.1|11881.1|11882.1|11880.1|11883.1|11881.1|11881.1|11879.1|7
1626690460000|2021-07-19 10:27:40|11881.6|11879.6|11881.1|11879.1|11882.1|11880.1|11880.6|11878.6|1
1626690470000|2021-07-19 10:27:50|11880.6|11878.6|11881.6|11879.6|11882.1|11880.1|11880.6|11878.6|8
1626690480000|2021-07-19 10:28:00|11882.1|11880.1|11881.6|11879.6|11882.6|11880.6|11881.6|11879.6|1
1626690490000|2021-07-19 10:28:10|11882.1|11880.1|11881.6|11879.6|11882.6|11880.6|11881.6|11879.6|0
1626690500000|2021-07-19 10:28:20|11881.1|11879.1|11881.6|11879.6|11881.6|11879.6|11880.6|11878.6|1
1626690510000|2021-07-19 10:28:30|11881.1|11879.1|11881.1|11879.1|11881.6|11879.6|11880.6|11878.6|1
1626690520000|2021-07-19 10:28:40|11881.6|11879.6|11881.6|11879.6|11882.1|11880.1|11881.1|11879.1|0
1626690530000|2021-07-19 10:28:50|11882.1|11880.1|11881.6|11879.6|11882.6|11880.6|11881.6|11879.6|6
1626690540000|2021-07-19 10:29:00|11882.1|11880.1|11882.1|11880.1|11882.1|11880.1|11881.6|11879.6|2
1626690550000|2021-07-19 10:29:10|11881.6|11879.6|11882.1|11880.1|11882.6|11880.6|11881.6|11879.6|4
1626690560000|2021-07-19 10:29:20|11883.1|11881.1|11883.6|11881.6|11883.6|11881.6|11883.1|11881.1|12
1626690570000|2021-07-19 10:29:30|11883.1|11881.1|11884.1|11882.1|11884.1|11882.1|11883.1|11881.1|21
1626690580000|2021-07-19 10:29:40|11884.6|11882.6|11885.1|11883.1|11885.6|11883.6|11884.6|11882.6|11
1626690590000|2021-07-19 10:29:50|11885.6|11883.6|11888.6|11886.6|11888.6|11886.6|11885.6|11883.6|6
1626690600000|2021-07-19 10:30:00|11888.1|11886.1|11884.6|11882.6|11888.1|11886.1|11884.6|11882.6|21
1626690610000|2021-07-19 10:30:10|11885.1|11883.1|11885.6|11883.6|11885.6|11883.6|11885.1|11883.1|1
1626690620000|2021-07-19 10:30:20|11886.1|11884.1|11884.6|11882.6|11886.1|11884.1|11884.6|11882.6|1
1626690630000|2021-07-19 10:30:30|11885.1|11883.1|11884.6|11882.6|11885.6|11883.6|11884.1|11882.1|0
1626690640000|2021-07-19 10:30:40|11884.1|11882.1|11884.6|11882.6|11884.6|11882.6|11884.1|11882.1|0
1626690650000|2021-07-19 10:30:50|11884.1|11882.1|11884.1|11882.1|11884.6|11882.6|11884.1|11882.1|0
1626690660000|2021-07-19 10:31:00|11884.6|11882.6|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|2
1626690670000|2021-07-19 10:31:10|11885.1|11883.1|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|1
1626690680000|2021-07-19 10:31:20|11885.1|11883.1|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|1
1626690690000|2021-07-19 10:31:30|11884.1|11882.1|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|0
1626690700000|2021-07-19 10:31:40|11885.1|11883.1|11885.6|11883.6|11886.1|11884.1|11885.1|11883.1|8
1626690710000|2021-07-19 10:31:50|11886.6|11884.6|11887.1|11885.1|11888.1|11886.1|11886.6|11884.6|13
1626690720000|2021-07-19 10:32:00|11887.6|11885.6|11887.6|11885.6|11888.1|11886.1|11887.1|11885.1|1
1626690740000|2021-07-19 10:32:20|11888.1|11886.1|11889.6|11887.6|11889.6|11887.6|11888.1|11886.1|4
1626690750000|2021-07-19 10:32:30|11889.1|11887.1|11888.6|11886.6|11889.1|11887.1|11888.1|11886.1|4
1626690760000|2021-07-19 10:32:40|11889.1|11887.1|11888.1|11886.1|11889.1|11887.1|11888.1|11886.1|0
1626690770000|2021-07-19 10:32:50|11889.1|11887.1|11889.6|11887.6|11890.1|11888.1|11888.6|11886.6|4
1626690780000|2021-07-19 10:33:00|11889.1|11887.1|11889.6|11887.6|11889.6|11887.6|11888.6|11886.6|2
1626690790000|2021-07-19 10:33:10|11889.1|11887.1|11889.6|11887.6|11890.6|11888.6|11888.6|11886.6|5
1626690800000|2021-07-19 10:33:20|11890.1|11888.1|11890.6|11888.6|11890.6|11888.6|11890.1|11888.1|1
1626690810000|2021-07-19 10:33:30|11890.1|11888.1|11890.6|11888.6|11890.6|11888.6|11889.6|11887.6|2
1626690820000|2021-07-19 10:33:40|11891.1|11889.1|11890.6|11888.6|11892.6|11890.6|11890.6|11888.6|2
1626690830000|2021-07-19 10:33:50|11890.1|11888.1|11889.6|11887.6|11890.6|11888.6|11889.6|11887.6|0
1626690840000|2021-07-19 10:34:00|11890.1|11888.1|11889.1|11887.1|11890.1|11888.1|11888.6|11886.6|23
1626690850000|2021-07-19 10:34:10|11889.6|11887.6|11889.6|11887.6|11890.1|11888.1|11889.1|11887.1|5
1626690860000|2021-07-19 10:34:20|11889.1|11887.1|11888.6|11886.6|11889.1|11887.1|11888.6|11886.6|1
1626690870000|2021-07-19 10:34:30|11889.1|11887.1|11892.6|11890.6|11892.6|11890.6|11889.1|11887.1|4
1626690880000|2021-07-19 10:34:40|11893.1|11891.1|11893.6|11891.6|11893.6|11891.6|11892.1|11890.1|0
1626690890000|2021-07-19 10:34:50|11893.1|11891.1|11893.6|11891.6|11894.6|11892.6|11893.1|11891.1|6
1626690900000|2021-07-19 10:35:00|11894.1|11892.1|11894.6|11892.6|11894.6|11892.6|11894.1|11892.1|5
1626690910000|2021-07-19 10:35:10|11894.1|11892.1|11891.6|11889.6|11894.6|11892.6|11891.6|11889.6|5
1626690920000|2021-07-19 10:35:20|11891.1|11889.1|11891.1|11889.1|11891.6|11889.6|11890.6|11888.6|1
1626690930000|2021-07-19 10:35:30|11890.6|11888.6|11889.6|11887.6|11890.6|11888.6|11889.6|11887.6|0
1626690940000|2021-07-19 10:35:40|11889.1|11887.1|11888.6|11886.6|11889.1|11887.1|11888.6|11886.6|50
1626690950000|2021-07-19 10:35:50|11888.1|11886.1|11888.6|11886.6|11889.1|11887.1|11887.1|11885.1|40
1626690960000|2021-07-19 10:36:00|11889.1|11887.1|11887.6|11885.6|11889.1|11887.1|11887.1|11885.1|6
1626690970000|2021-07-19 10:36:10|11887.1|11885.1|11887.6|11885.6|11888.1|11886.1|11886.6|11884.6|2
1626690980000|2021-07-19 10:36:20|11887.1|11885.1|11886.6|11884.6|11887.6|11885.6|11886.6|11884.6|0
1626690990000|2021-07-19 10:36:30|11886.1|11884.1|11884.1|11882.1|11886.1|11884.1|11884.1|11882.1|33
1626691000000|2021-07-19 10:36:40|11884.6|11882.6|11884.6|11882.6|11885.6|11883.6|11884.6|11882.6|2
1626691010000|2021-07-19 10:36:50|11884.1|11882.1|11884.6|11882.6|11884.6|11882.6|11883.6|11881.6|10
1626691020000|2021-07-19 10:37:00|11885.1|11883.1|11886.6|11884.6|11886.6|11884.6|11884.6|11882.6|4
1626691030000|2021-07-19 10:37:10|11886.1|11884.1|11886.1|11884.1|11886.6|11884.6|11886.1|11884.1|0
1626691040000|2021-07-19 10:37:20|11885.6|11883.6|11883.6|11881.6|11885.6|11883.6|11883.6|11881.6|11
1626691050000|2021-07-19 10:37:30|11883.1|11881.1|11881.6|11879.6|11883.1|11881.1|11881.1|11879.1|5
1626691060000|2021-07-19 10:37:40|11881.1|11879.1|11881.1|11879.1|11881.6|11879.6|11880.6|11878.6|47
1626691070000|2021-07-19 10:37:50|11880.6|11878.6|11878.1|11876.1|11880.6|11878.6|11878.1|11876.1|16
1626691080000|2021-07-19 10:38:00|11878.6|11876.6|11878.6|11876.6|11878.6|11876.6|11878.1|11876.1|5
1626691090000|2021-07-19 10:38:10|11879.1|11877.1|11878.1|11876.1|11879.1|11877.1|11878.1|11876.1|0
1626691100000|2021-07-19 10:38:20|11877.6|11875.6|11877.6|11875.6|11878.1|11876.1|11877.6|11875.6|9
1626691110000|2021-07-19 10:38:30|11877.1|11875.1|11878.1|11876.1|11878.1|11876.1|11877.1|11875.1|9
1626691120000|2021-07-19 10:38:40|11878.6|11876.6|11881.1|11879.1|11881.1|11879.1|11878.6|11876.6|4
1626691130000|2021-07-19 10:38:50|11880.6|11878.6|11878.1|11876.1|11880.6|11878.6|11878.1|11876.1|6
1626691140000|2021-07-19 10:39:00|11877.6|11875.6|11879.1|11877.1|11879.1|11877.1|11877.6|11875.6|6
1626691150000|2021-07-19 10:39:10|11879.6|11877.6|11878.1|11876.1|11880.1|11878.1|11878.1|11876.1|2
1626691160000|2021-07-19 10:39:20|11878.6|11876.6|11877.6|11875.6|11878.6|11876.6|11877.1|11875.1|7
1626691170000|2021-07-19 10:39:30|11878.1|11876.1|11879.1|11877.1|11879.6|11877.6|11878.1|11876.1|5
1626691180000|2021-07-19 10:39:40|11878.6|11876.6|11879.6|11877.6|11880.1|11878.1|11878.6|11876.6|2
1626691190000|2021-07-19 10:39:50|11879.1|11877.1|11879.1|11877.1|11880.1|11878.1|11879.1|11877.1|1
1626691200000|2021-07-19 10:40:00|11878.6|11876.6|11878.1|11876.1|11879.1|11877.1|11877.6|11875.6|1
1626691210000|2021-07-19 10:40:10|11878.6|11876.6|11878.6|11876.6|11879.1|11877.1|11878.1|11876.1|2
1626691220000|2021-07-19 10:40:20|11879.1|11877.1|11880.6|11878.6|11880.6|11878.6|11879.1|11877.1|9
1626691230000|2021-07-19 10:40:30|11881.1|11879.1|11880.6|11878.6|11881.1|11879.1|11879.6|11877.6|6
1626691240000|2021-07-19 10:40:40|11880.1|11878.1|11880.1|11878.1|11880.6|11878.6|11880.1|11878.1|0
1626691250000|2021-07-19 10:40:50|11880.6|11878.6|11881.1|11879.1|11881.1|11879.1|11880.1|11878.1|0
1626691260000|2021-07-19 10:41:00|11880.6|11878.6|11880.1|11878.1|11880.6|11878.6|11879.1|11877.1|11
1626691270000|2021-07-19 10:41:10|11880.6|11878.6|11879.6|11877.6|11881.1|11879.1|11879.6|11877.6|0
1626691280000|2021-07-19 10:41:20|11880.1|11878.1|11879.6|11877.6|11880.1|11878.1|11879.1|11877.1|0
1626691290000|2021-07-19 10:41:30|11879.1|11877.1|11879.6|11877.6|11880.6|11878.6|11879.1|11877.1|1
1626691300000|2021-07-19 10:41:40|11880.1|11878.1|11880.6|11878.6|11881.1|11879.1|11880.1|11878.1|2
1626691310000|2021-07-19 10:41:50|11880.1|11878.1|11880.6|11878.6|11881.1|11879.1|11879.6|11877.6|0
1626691320000|2021-07-19 10:42:00|11880.1|11878.1|11880.6|11878.6|11880.6|11878.6|11879.6|11877.6|1
1626691330000|2021-07-19 10:42:10|11880.1|11878.1|11882.1|11880.1|11882.6|11880.6|11880.1|11878.1|11
1626691340000|2021-07-19 10:42:20|11881.6|11879.6|11880.1|11878.1|11881.6|11879.6|11880.1|11878.1|1
1626691350000|2021-07-19 10:42:30|11879.6|11877.6|11880.6|11878.6|11880.6|11878.6|11879.1|11877.1|1
1626691360000|2021-07-19 10:42:40|11880.1|11878.1|11879.1|11877.1|11880.1|11878.1|11879.1|11877.1|0
1626691370000|2021-07-19 10:42:50|11878.6|11876.6|11878.1|11876.1|11878.6|11876.6|11877.6|11875.6|35
1626691380000|2021-07-19 10:43:00|11878.6|11876.6|11878.1|11876.1|11878.6|11876.6|11878.1|11876.1|4
1626691390000|2021-07-19 10:43:10|11878.6|11876.6|11878.6|11876.6|11878.6|11876.6|11877.6|11875.6|0
1626691400000|2021-07-19 10:43:20|11879.1|11877.1|11879.6|11877.6|11879.6|11877.6|11878.6|11876.6|2
1626691410000|2021-07-19 10:43:30|11879.1|11877.1|11880.6|11878.6|11881.1|11879.1|11879.1|11877.1|0
1626691420000|2021-07-19 10:43:40|11880.1|11878.1|11880.6|11878.6|11880.6|11878.6|11880.1|11878.1|1
1626691430000|2021-07-19 10:43:50|11880.1|11878.1|11879.6|11877.6|11880.1|11878.1|11879.1|11877.1|1
1626691440000|2021-07-19 10:44:00|11880.1|11878.1|11881.1|11879.1|11881.6|11879.6|11880.1|11878.1|1
1626691450000|2021-07-19 10:44:10|11880.6|11878.6|11881.1|11879.1|11881.1|11879.1|11880.6|11878.6|3
1626691460000|2021-07-19 10:44:20|11880.6|11878.6|11879.6|11877.6|11880.6|11878.6|11879.6|11877.6|1
1626691470000|2021-07-19 10:44:30|11879.1|11877.1|11878.6|11876.6|11879.6|11877.6|11878.1|11876.1|1
1626691480000|2021-07-19 10:44:40|11879.1|11877.1|11879.1|11877.1|11879.1|11877.1|11878.6|11876.6|0
1626691490000|2021-07-19 10:44:50|11879.6|11877.6|11878.6|11876.6|11879.6|11877.6|11878.6|11876.6|2
1626691500000|2021-07-19 10:45:00|11879.1|11877.1|11880.6|11878.6|11881.1|11879.1|11879.1|11877.1|5
1626691510000|2021-07-19 10:45:10|11881.1|11879.1|11881.1|11879.1|11881.1|11879.1|11881.1|11879.1|1
1626691520000|2021-07-19 10:45:20|11880.6|11878.6|11880.6|11878.6|11880.6|11878.6|11880.6|11878.6|1
1626691530000|2021-07-19 10:45:30|11881.1|11879.1|11879.6|11877.6|11881.1|11879.1|11879.6|11877.6|4
1626691540000|2021-07-19 10:45:40|11879.1|11877.1|11880.6|11878.6|11880.6|11878.6|11879.1|11877.1|0
1626691550000|2021-07-19 10:45:50|11881.1|11879.1|11880.1|11878.1|11881.1|11879.1|11880.1|11878.1|2
1626691560000|2021-07-19 10:46:00|11879.6|11877.6|11879.6|11877.6|11880.1|11878.1|11879.1|11877.1|2
1626691570000|2021-07-19 10:46:10|11880.1|11878.1|11877.6|11875.6|11880.1|11878.1|11877.6|11875.6|8
1626691580000|2021-07-19 10:46:20|11877.1|11875.1|11877.6|11875.6|11877.6|11875.6|11877.1|11875.1|4
1626691590000|2021-07-19 10:46:30|11877.1|11875.1|11877.6|11875.6|11877.6|11875.6|11876.6|11874.6|6
1626691600000|2021-07-19 10:46:40|11878.1|11876.1|11878.6|11876.6|11879.1|11877.1|11878.1|11876.1|3
1626691610000|2021-07-19 10:46:50|11879.1|11877.1|11878.1|11876.1|11879.1|11877.1|11878.1|11876.1|1
1626691620000|2021-07-19 10:47:00|11878.6|11876.6|11880.6|11878.6|11881.1|11879.1|11878.6|11876.6|5
1626691630000|2021-07-19 10:47:10|11881.1|11879.1|11881.6|11879.6|11882.1|11880.1|11880.1|11878.1|2
1626691640000|2021-07-19 10:47:20|11882.1|11880.1|11884.6|11882.6|11884.6|11882.6|11882.1|11880.1|1
1626691650000|2021-07-19 10:47:30|11885.1|11883.1|11886.6|11884.6|11887.6|11885.6|11884.6|11882.6|6
1626691660000|2021-07-19 10:47:40|11887.1|11885.1|11884.6|11882.6|11887.6|11885.6|11884.6|11882.6|7
1626691670000|2021-07-19 10:47:50|11885.1|11883.1|11886.6|11884.6|11886.6|11884.6|11885.1|11883.1|2
1626691680000|2021-07-19 10:48:00|11886.1|11884.1|11884.6|11882.6|11886.1|11884.1|11884.6|11882.6|3
1626691690000|2021-07-19 10:48:10|11885.1|11883.1|11887.6|11885.6|11887.6|11885.6|11885.1|11883.1|9
1626691700000|2021-07-19 10:48:20|11888.1|11886.1|11888.1|11886.1|11888.1|11886.1|11887.6|11885.6|2
1626691710000|2021-07-19 10:48:30|11888.6|11886.6|11889.6|11887.6|11890.6|11888.6|11888.6|11886.6|15
1626691720000|2021-07-19 10:48:40|11889.1|11887.1|11889.1|11887.1|11889.6|11887.6|11887.6|11885.6|37
1626691730000|2021-07-19 10:48:50|11889.6|11887.6|11889.6|11887.6|11889.6|11887.6|11889.1|11887.1|7
1626691740000|2021-07-19 10:49:00|11890.1|11888.1|11890.6|11888.6|11890.6|11888.6|11890.1|11888.1|5
1626691750000|2021-07-19 10:49:10|11890.1|11888.1|11885.6|11883.6|11890.6|11888.6|11885.6|11883.6|21
1626691760000|2021-07-19 10:49:20|11886.1|11884.1|11886.1|11884.1|11886.6|11884.6|11885.6|11883.6|6
1626691770000|2021-07-19 10:49:30|11886.6|11884.6|11886.1|11884.1|11886.6|11884.6|11886.1|11884.1|3
1626691780000|2021-07-19 10:49:40|11884.6|11882.6|11886.6|11884.6|11886.6|11884.6|11884.6|11882.6|3
1626691790000|2021-07-19 10:49:50|11886.1|11884.1|11885.1|11883.1|11886.1|11884.1|11884.6|11882.6|1
1626691800000|2021-07-19 10:50:00|11885.6|11883.6|11884.6|11882.6|11885.6|11883.6|11884.1|11882.1|2
1626691810000|2021-07-19 10:50:10|11885.1|11883.1|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|5
1626691820000|2021-07-19 10:50:20|11884.1|11882.1|11885.6|11883.6|11885.6|11883.6|11884.1|11882.1|3
1626691830000|2021-07-19 10:50:30|11886.1|11884.1|11885.6|11883.6|11886.1|11884.1|11885.6|11883.6|0
1626691840000|2021-07-19 10:50:40|11885.1|11883.1|11883.6|11881.6|11885.1|11883.1|11883.1|11881.1|32
1626691850000|2021-07-19 10:50:50|11884.1|11882.1|11883.6|11881.6|11884.1|11882.1|11883.6|11881.6|0
1626691860000|2021-07-19 10:51:00|11884.1|11882.1|11884.6|11882.6|11884.6|11882.6|11884.1|11882.1|0
1626691870000|2021-07-19 10:51:10|11884.1|11882.1|11884.6|11882.6|11884.6|11882.6|11883.6|11881.6|2
1626691880000|2021-07-19 10:51:20|11885.1|11883.1|11885.6|11883.6|11885.6|11883.6|11885.1|11883.1|9
1626691890000|2021-07-19 10:51:30|11886.1|11884.1|11885.6|11883.6|11887.1|11885.1|11885.1|11883.1|21
1626691900000|2021-07-19 10:51:40|11886.1|11884.1|11886.6|11884.6|11887.1|11885.1|11886.1|11884.1|1
1626691910000|2021-07-19 10:51:50|11886.1|11884.1|11885.6|11883.6|11886.6|11884.6|11885.6|11883.6|0
1626691920000|2021-07-19 10:52:00|11886.1|11884.1|11886.6|11884.6|11887.1|11885.1|11886.1|11884.1|1
1626691930000|2021-07-19 10:52:10|11887.1|11885.1|11887.6|11885.6|11888.1|11886.1|11886.6|11884.6|3
1626691940000|2021-07-19 10:52:20|11888.1|11886.1|11886.6|11884.6|11888.1|11886.1|11886.6|11884.6|6
1626691950000|2021-07-19 10:52:30|11886.1|11884.1|11885.1|11883.1|11886.1|11884.1|11884.6|11882.6|9
1626691960000|2021-07-19 10:52:40|11884.6|11882.6|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|1
1626691970000|2021-07-19 10:52:50|11884.1|11882.1|11884.1|11882.1|11884.1|11882.1|11884.1|11882.1|0
1626691980000|2021-07-19 10:53:00|11884.6|11882.6|11884.6|11882.6|11885.1|11883.1|11884.6|11882.6|1
1626691990000|2021-07-19 10:53:10|11885.1|11883.1|11887.1|11885.1|11887.6|11885.6|11885.1|11883.1|4
1626692000000|2021-07-19 10:53:20|11886.6|11884.6|11889.1|11887.1|11890.1|11888.1|11886.6|11884.6|4
1626692010000|2021-07-19 10:53:30|11889.6|11887.6|11889.1|11887.1|11889.6|11887.6|11888.6|11886.6|3
1626692020000|2021-07-19 10:53:40|11889.6|11887.6|11890.6|11888.6|11891.1|11889.1|11889.6|11887.6|11
1626692030000|2021-07-19 10:53:50|11890.1|11888.1|11889.6|11887.6|11890.6|11888.6|11889.6|11887.6|1
1626692040000|2021-07-19 10:54:00|11889.1|11887.1|11889.6|11887.6|11889.6|11887.6|11889.1|11887.1|0
1626692050000|2021-07-19 10:54:10|11890.1|11888.1|11890.6|11888.6|11890.6|11888.6|11890.1|11888.1|2
1626692060000|2021-07-19 10:54:20|11891.1|11889.1|11891.6|11889.6|11891.6|11889.6|11891.1|11889.1|2
1626692070000|2021-07-19 10:54:30|11891.1|11889.1|11891.6|11889.6|11892.1|11890.1|11890.6|11888.6|0
1626692080000|2021-07-19 10:54:40|11892.1|11890.1|11892.6|11890.6|11892.6|11890.6|11891.6|11889.6|5
1626692090000|2021-07-19 10:54:50|11892.1|11890.1|11892.1|11890.1|11892.1|11890.1|11891.6|11889.6|0
1626692100000|2021-07-19 10:55:00|11891.6|11889.6|11892.6|11890.6|11892.6|11890.6|11891.6|11889.6|0
1626692110000|2021-07-19 10:55:10|11893.1|11891.1|11892.6|11890.6|11893.1|11891.1|11892.6|11890.6|1
1626692120000|2021-07-19 10:55:20|11893.1|11891.1|11893.1|11891.1|11893.1|11891.1|11892.1|11890.1|6
1626692130000|2021-07-19 10:55:30|11893.6|11891.6|11894.6|11892.6|11895.1|11893.1|11893.6|11891.6|24
1626692140000|2021-07-19 10:55:40|11894.1|11892.1|11894.6|11892.6|11894.6|11892.6|11894.1|11892.1|5
1626692150000|2021-07-19 10:55:50|11895.1|11893.1|11894.6|11892.6|11895.6|11893.6|11894.6|11892.6|0
1626692160000|2021-07-19 10:56:00|11895.1|11893.1|11894.1|11892.1|11895.1|11893.1|11894.1|11892.1|0
1626692170000|2021-07-19 10:56:10|11893.6|11891.6|11894.6|11892.6|11894.6|11892.6|11893.6|11891.6|10
1626692180000|2021-07-19 10:56:20|11894.1|11892.1|11894.1|11892.1|11895.1|11893.1|11893.6|11891.6|1
1626692190000|2021-07-19 10:56:30|11894.6|11892.6|11894.1|11892.1|11896.1|11894.1|11894.1|11892.1|8
1626692200000|2021-07-19 10:56:40|11893.6|11891.6|11893.6|11891.6|11894.1|11892.1|11893.6|11891.6|0
1626692210000|2021-07-19 10:56:50|11893.1|11891.1|11893.1|11891.1|11893.6|11891.6|11893.1|11891.1|0
1626692220000|2021-07-19 10:57:00|11893.6|11891.6|11892.6|11890.6|11893.6|11891.6|11892.6|11890.6|2
1626692230000|2021-07-19 10:57:10|11892.1|11890.1|11893.6|11891.6|11894.1|11892.1|11892.1|11890.1|1
1626692240000|2021-07-19 10:57:20|11894.1|11892.1|11895.1|11893.1|11895.1|11893.1|11894.1|11892.1|3
1626692250000|2021-07-19 10:57:30|11894.6|11892.6|11893.6|11891.6|11894.6|11892.6|11893.6|11891.6|2
1626692260000|2021-07-19 10:57:40|11894.1|11892.1|11892.6|11890.6|11894.1|11892.1|11892.6|11890.6|0
1626692270000|2021-07-19 10:57:50|11893.1|11891.1|11891.6|11889.6|11893.1|11891.1|11891.6|11889.6|11
1626692280000|2021-07-19 10:58:00|11892.1|11890.1|11892.6|11890.6|11892.6|11890.6|11891.6|11889.6|1
1626692290000|2021-07-19 10:58:10|11893.1|11891.1|11892.6|11890.6|11893.1|11891.1|11892.1|11890.1|0
1626692300000|2021-07-19 10:58:20|11892.1|11890.1|11891.6|11889.6|11892.6|11890.6|11891.1|11889.1|0
1626692310000|2021-07-19 10:58:30|11891.1|11889.1|11891.6|11889.6|11892.1|11890.1|11891.1|11889.1|0
1626692320000|2021-07-19 10:58:40|11892.1|11890.1|11892.6|11890.6|11892.6|11890.6|11891.6|11889.6|0
1626692330000|2021-07-19 10:58:50|11893.1|11891.1|11892.6|11890.6|11893.1|11891.1|11892.6|11890.6|0
1626692340000|2021-07-19 10:59:00|11893.1|11891.1|11893.1|11891.1|11893.1|11891.1|11893.1|11891.1|0
1626692350000|2021-07-19 10:59:10|11892.6|11890.6|11892.6|11890.6|11892.6|11890.6|11891.6|11889.6|0
1626692360000|2021-07-19 10:59:20|11892.1|11890.1|11892.6|11890.6|11892.6|11890.6|11892.1|11890.1|0
1626692370000|2021-07-19 10:59:30|11892.1|11890.1|11891.1|11889.1|11892.6|11890.6|11890.6|11888.6|2
1626692380000|2021-07-19 10:59:40|11890.6|11888.6|11891.6|11889.6|11892.1|11890.1|11890.6|11888.6|1
1626692390000|2021-07-19 10:59:50|11891.1|11889.1|11891.6|11889.6|11891.6|11889.6|11891.1|11889.1|0
1626692400000|2021-07-19 11:00:00|11892.6|11890.6|11891.1|11889.1|11893.1|11891.1|11888.6|11886.6|57
1626692410000|2021-07-19 11:00:10|11891.6|11889.6|11889.1|11887.1|11892.1|11890.1|11889.1|11887.1|9
1626692420000|2021-07-19 11:00:20|11888.6|11886.6|11888.1|11886.1|11888.6|11886.6|11888.1|11886.1|3
1626692430000|2021-07-19 11:00:30|11888.6|11886.6|11889.6|11887.6|11889.6|11887.6|11888.6|11886.6|2
1626692440000|2021-07-19 11:00:40|11889.1|11887.1|11889.1|11887.1|11889.6|11887.6|11888.6|11886.6|0
1626692450000|2021-07-19 11:00:50|11888.6|11886.6|11888.6|11886.6|11888.6|11886.6|11888.1|11886.1|0
1626692460000|2021-07-19 11:01:00|11888.1|11886.1|11889.1|11887.1|11889.1|11887.1|11888.1|11886.1|1
1626692470000|2021-07-19 11:01:10|11889.6|11887.6|11891.6|11889.6|11891.6|11889.6|11889.6|11887.6|12
1626692490000|2021-07-19 11:01:30|11891.1|11889.1|11891.6|11889.6|11891.6|11889.6|11891.1|11889.1|0
1626692500000|2021-07-19 11:01:40|11892.1|11890.1|11892.6|11890.6|11892.6|11890.6|11892.1|11890.1|4
1626692510000|2021-07-19 11:01:50|11892.1|11890.1|11893.6|11891.6|11893.6|11891.6|11892.1|11890.1|25
1626692520000|2021-07-19 11:02:00|11893.1|11891.1|11893.1|11891.1|11893.6|11891.6|11893.1|11891.1|1
1626692530000|2021-07-19 11:02:10|11893.6|11891.6|11892.6|11890.6|11893.6|11891.6|11892.6|11890.6|0
1626692540000|2021-07-19 11:02:20|11893.1|11891.1|11894.6|11892.6|11894.6|11892.6|11893.1|11891.1|14
1626692550000|2021-07-19 11:02:30|11895.1|11893.1|11894.1|11892.1|11895.6|11893.6|11894.1|11892.1|2
1626692560000|2021-07-19 11:02:40|11894.6|11892.6|11895.1|11893.1|11895.6|11893.6|11894.6|11892.6|0
1626692570000|2021-07-19 11:02:50|11895.6|11893.6|11894.6|11892.6|11895.6|11893.6|11894.6|11892.6|4
1626692580000|2021-07-19 11:03:00|11894.1|11892.1|11893.1|11891.1|11894.1|11892.1|11893.1|11891.1|4
1626692590000|2021-07-19 11:03:10|11892.6|11890.6|11888.6|11886.6|11892.6|11890.6|11888.6|11886.6|23
1626692600000|2021-07-19 11:03:20|11888.1|11886.1|11886.6|11884.6|11888.6|11886.6|11886.6|11884.6|27
1626692610000|2021-07-19 11:03:30|11887.1|11885.1|11884.6|11882.6|11887.6|11885.6|11884.6|11882.6|5
1626692620000|2021-07-19 11:03:40|11885.1|11883.1|11886.6|11884.6|11886.6|11884.6|11885.1|11883.1|7
1626692630000|2021-07-19 11:03:50|11886.1|11884.1|11885.1|11883.1|11886.1|11884.1|11884.6|11882.6|13
1626692640000|2021-07-19 11:04:00|11884.6|11882.6|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|27
1626692650000|2021-07-19 11:04:10|11885.1|11883.1|11885.1|11883.1|11885.6|11883.6|11884.6|11882.6|3
1626692660000|2021-07-19 11:04:20|11885.6|11883.6|11884.1|11882.1|11885.6|11883.6|11884.1|11882.1|0
1626692670000|2021-07-19 11:04:30|11883.1|11881.1|11883.1|11881.1|11883.6|11881.6|11883.1|11881.1|9
1626692680000|2021-07-19 11:04:40|11882.1|11880.1|11881.6|11879.6|11882.6|11880.6|11881.6|11879.6|2
1626692690000|2021-07-19 11:04:50|11882.1|11880.1|11880.6|11878.6|11882.1|11880.1|11880.1|11878.1|13
1626692700000|2021-07-19 11:05:00|11882.6|11880.6|11884.1|11882.1|11884.6|11882.6|11882.6|11880.6|19
1626692710000|2021-07-19 11:05:10|11883.6|11881.6|11881.1|11879.1|11884.1|11882.1|11881.1|11879.1|5
1626692720000|2021-07-19 11:05:20|11880.6|11878.6|11880.6|11878.6|11881.1|11879.1|11880.1|11878.1|2
1626692730000|2021-07-19 11:05:30|11881.1|11879.1|11882.6|11880.6|11882.6|11880.6|11881.1|11879.1|2
1626692740000|2021-07-19 11:05:40|11882.1|11880.1|11882.6|11880.6|11883.6|11881.6|11881.6|11879.6|1
1626692750000|2021-07-19 11:05:50|11882.1|11880.1|11881.1|11879.1|11882.1|11880.1|11881.1|11879.1|6
1626692760000|2021-07-19 11:06:00|11880.6|11878.6|11881.1|11879.1|11881.1|11879.1|11880.1|11878.1|1
1626692770000|2021-07-19 11:06:10|11882.1|11880.1|11881.6|11879.6|11882.1|11880.1|11881.6|11879.6|5
1626692780000|2021-07-19 11:06:20|11882.1|11880.1|11881.1|11879.1|11882.1|11880.1|11880.6|11878.6|4
1626692790000|2021-07-19 11:06:30|11881.6|11879.6|11881.1|11879.1|11882.1|11880.1|11880.6|11878.6|4
1626692800000|2021-07-19 11:06:40|11881.6|11879.6|11881.6|11879.6|11881.6|11879.6|11881.1|11879.1|0
1626692810000|2021-07-19 11:06:50|11882.1|11880.1|11882.1|11880.1|11882.6|11880.6|11882.1|11880.1|1
1626692820000|2021-07-19 11:07:00|11882.6|11880.6|11882.6|11880.6|11882.6|11880.6|11882.6|11880.6|2
1626692830000|2021-07-19 11:07:10|11882.1|11880.1|11885.6|11883.6|11885.6|11883.6|11882.1|11880.1|23
1626692840000|2021-07-19 11:07:20|11885.1|11883.1|11885.6|11883.6|11885.6|11883.6|11885.1|11883.1|1
1626692850000|2021-07-19 11:07:30|11886.1|11884.1|11886.1|11884.1|11886.1|11884.1|11886.1|11884.1|0
1626692860000|2021-07-19 11:07:40|11886.6|11884.6|11885.1|11883.1|11886.6|11884.6|11885.1|11883.1|19
1626692870000|2021-07-19 11:07:50|11886.6|11884.6|11886.1|11884.1|11886.6|11884.6|11886.1|11884.1|1
1626692880000|2021-07-19 11:08:00|11885.6|11883.6|11884.6|11882.6|11885.6|11883.6|11883.1|11881.1|14
1626692890000|2021-07-19 11:08:10|11884.1|11882.1|11884.6|11882.6|11884.6|11882.6|11883.6|11881.6|0
1626692900000|2021-07-19 11:08:20|11884.1|11882.1|11883.6|11881.6|11885.1|11883.1|11883.1|11881.1|9
1626692910000|2021-07-19 11:08:30|11883.1|11881.1|11883.6|11881.6|11883.6|11881.6|11882.1|11880.1|2
1626692920000|2021-07-19 11:08:40|11883.1|11881.1|11883.1|11881.1|11883.6|11881.6|11881.6|11879.6|3
1626692930000|2021-07-19 11:08:50|11883.6|11881.6|11883.6|11881.6|11883.6|11881.6|11883.1|11881.1|0
1626692940000|2021-07-19 11:09:00|11883.1|11881.1|11882.6|11880.6|11883.6|11881.6|11882.1|11880.1|2
1626692950000|2021-07-19 11:09:10|11884.1|11882.1|11885.1|11883.1|11885.1|11883.1|11884.1|11882.1|28
1626692960000|2021-07-19 11:09:20|11885.6|11883.6|11886.1|11884.1|11886.1|11884.1|11885.1|11883.1|0
1626692970000|2021-07-19 11:09:30|11886.6|11884.6|11886.6|11884.6|11887.1|11885.1|11886.6|11884.6|3
1626692980000|2021-07-19 11:09:40|11886.1|11884.1|11885.6|11883.6|11886.6|11884.6|11885.1|11883.1|0
1626692990000|2021-07-19 11:09:50|11885.1|11883.1|11885.6|11883.6|11885.6|11883.6|11885.1|11883.1|0
1626693000000|2021-07-19 11:10:00|11885.1|11883.1|11882.6|11880.6|11885.6|11883.6|11882.1|11880.1|6
1626693010000|2021-07-19 11:10:10|11882.1|11880.1|11882.6|11880.6|11882.6|11880.6|11881.6|11879.6|3
1626693020000|2021-07-19 11:10:20|11883.1|11881.1|11884.1|11882.1|11884.1|11882.1|11883.1|11881.1|3
1626693030000|2021-07-19 11:10:30|11884.6|11882.6|11886.6|11884.6|11886.6|11884.6|11884.6|11882.6|0
1626693040000|2021-07-19 11:10:40|11886.1|11884.1|11885.1|11883.1|11886.1|11884.1|11884.6|11882.6|5
1626693050000|2021-07-19 11:10:50|11884.6|11882.6|11884.6|11882.6|11885.6|11883.6|11884.1|11882.1|7
1626693060000|2021-07-19 11:11:00|11884.1|11882.1|11883.1|11881.1|11884.6|11882.6|11883.1|11881.1|19
1626693070000|2021-07-19 11:11:10|11883.6|11881.6|11884.1|11882.1|11884.6|11882.6|11883.6|11881.6|5
1626693080000|2021-07-19 11:11:20|11884.6|11882.6|11882.1|11880.1|11884.6|11882.6|11882.1|11880.1|5
1626693090000|2021-07-19 11:11:30|11882.6|11880.6|11881.6|11879.6|11883.1|11881.1|11881.6|11879.6|2
1626693100000|2021-07-19 11:11:40|11881.1|11879.1|11882.6|11880.6|11882.6|11880.6|11881.1|11879.1|0
1626693110000|2021-07-19 11:11:50|11883.1|11881.1|11882.6|11880.6|11884.1|11882.1|11882.6|11880.6|2
1626693120000|2021-07-19 11:12:00|11883.1|11881.1|11883.6|11881.6|11883.6|11881.6|11883.1|11881.1|0
1626693130000|2021-07-19 11:12:10|11883.1|11881.1|11883.1|11881.1|11883.1|11881.1|11883.1|11881.1|0
1626693140000|2021-07-19 11:12:20|11882.1|11880.1|11883.1|11881.1|11883.1|11881.1|11882.1|11880.1|3
1626693150000|2021-07-19 11:12:30|11883.6|11881.6|11884.1|11882.1|11885.1|11883.1|11883.6|11881.6|3
1626693170000|2021-07-19 11:12:50|11884.6|11882.6|11886.1|11884.1|11886.6|11884.6|11884.1|11882.1|6
1626693180000|2021-07-19 11:13:00|11886.6|11884.6|11887.6|11885.6|11887.6|11885.6|11886.6|11884.6|13
1626693190000|2021-07-19 11:13:10|11887.1|11885.1|11887.6|11885.6|11887.6|11885.6|11886.6|11884.6|0
1626693200000|2021-07-19 11:13:20|11887.1|11885.1|11888.1|11886.1|11888.1|11886.1|11887.1|11885.1|0
1626693210000|2021-07-19 11:13:30|11887.6|11885.6|11888.1|11886.1|11888.1|11886.1|11887.1|11885.1|2
1626693220000|2021-07-19 11:13:40|11887.6|11885.6|11888.1|11886.1|11888.1|11886.1|11887.6|11885.6|3
1626693230000|2021-07-19 11:13:50|11887.6|11885.6|11887.6|11885.6|11888.1|11886.1|11887.6|11885.6|0
1626693240000|2021-07-19 11:14:00|11887.1|11885.1|11885.1|11883.1|11887.1|11885.1|11884.6|11882.6|2
1626693250000|2021-07-19 11:14:10|11885.6|11883.6|11884.6|11882.6|11885.6|11883.6|11884.6|11882.6|0
1626693260000|2021-07-19 11:14:20|11884.1|11882.1|11882.1|11880.1|11884.1|11882.1|11882.1|11880.1|0
1626693270000|2021-07-19 11:14:30|11880.6|11878.6|11881.6|11879.6|11881.6|11879.6|11879.6|11877.6|19
1626693280000|2021-07-19 11:14:40|11882.1|11880.1|11882.6|11880.6|11882.6|11880.6|11881.6|11879.6|5
1626693290000|2021-07-19 11:14:50|11882.1|11880.1|11880.6|11878.6|11882.1|11880.1|11880.6|11878.6|7
1626693300000|2021-07-19 11:15:00|11881.1|11879.1|11882.1|11880.1|11882.1|11880.1|11880.6|11878.6|1
1626693310000|2021-07-19 11:15:10|11882.6|11880.6|11882.6|11880.6|11883.1|11881.1|11882.6|11880.6|20
1626693320000|2021-07-19 11:15:20|11883.1|11881.1|11886.6|11884.6|11886.6|11884.6|11882.6|11880.6|1
1626693330000|2021-07-19 11:15:30|11887.1|11885.1|11886.1|11884.1|11887.1|11885.1|11886.1|11884.1|1
1626693340000|2021-07-19 11:15:40|11886.6|11884.6|11883.6|11881.6|11886.6|11884.6|11883.6|11881.6|6
1626693350000|2021-07-19 11:15:50|11883.1|11881.1|11881.6|11879.6|11884.1|11882.1|11881.6|11879.6|3
1626693360000|2021-07-19 11:16:00|11881.1|11879.1|11880.6|11878.6|11881.1|11879.1|11880.1|11878.1|14
1626693370000|2021-07-19 11:16:10|11881.1|11879.1|11880.6|11878.6|11882.1|11880.1|11880.6|11878.6|16
1626693380000|2021-07-19 11:16:20|11880.1|11878.1|11879.6|11877.6|11880.1|11878.1|11879.6|11877.6|0
1626693390000|2021-07-19 11:16:30|11880.1|11878.1|11882.6|11880.6|11882.6|11880.6|11880.1|11878.1|9
1626693400000|2021-07-19 11:16:40|11882.1|11880.1|11881.6|11879.6|11882.1|11880.1|11881.6|11879.6|3
1626693420000|2021-07-19 11:17:00|11881.1|11879.1|11879.1|11877.1|11881.1|11879.1|11878.6|11876.6|36
1626693430000|2021-07-19 11:17:10|11878.6|11876.6|11877.6|11875.6|11879.1|11877.1|11877.6|11875.6|0
1626693440000|2021-07-19 11:17:20|11877.1|11875.1|11876.6|11874.6|11877.1|11875.1|11876.1|11874.1|6
1626693450000|2021-07-19 11:17:30|11877.1|11875.1|11876.6|11874.6|11877.1|11875.1|11876.1|11874.1|0
1626693460000|2021-07-19 11:17:40|11877.1|11875.1|11878.1|11876.1|11878.6|11876.6|11876.6|11874.6|2
1626693470000|2021-07-19 11:17:50|11878.6|11876.6|11878.6|11876.6|11879.1|11877.1|11877.6|11875.6|4
1626693480000|2021-07-19 11:18:00|11878.1|11876.1|11878.6|11876.6|11878.6|11876.6|11877.1|11875.1|6
1626693490000|2021-07-19 11:18:10|11879.1|11877.1|11878.6|11876.6|11879.1|11877.1|11878.6|11876.6|0
1626693500000|2021-07-19 11:18:20|11879.1|11877.1|11880.1|11878.1|11880.1|11878.1|11879.1|11877.1|8
1626693510000|2021-07-19 11:18:30|11880.6|11878.6|11880.6|11878.6|11881.1|11879.1|11879.1|11877.1|4
1626693520000|2021-07-19 11:18:40|11880.1|11878.1|11880.1|11878.1|11880.1|11878.1|11879.1|11877.1|4
1626693530000|2021-07-19 11:18:50|11879.6|11877.6|11879.1|11877.1|11879.6|11877.6|11879.1|11877.1|1
1626693540000|2021-07-19 11:19:00|11879.6|11877.6|11879.6|11877.6|11880.1|11878.1|11879.1|11877.1|9
1626693550000|2021-07-19 11:19:10|11880.1|11878.1|11881.6|11879.6|11881.6|11879.6|11880.1|11878.1|3
1626693560000|2021-07-19 11:19:20|11881.1|11879.1|11880.6|11878.6|11881.1|11879.1|11880.1|11878.1|1
1626693570000|2021-07-19 11:19:30|11880.1|11878.1|11880.1|11878.1|11880.6|11878.6|11879.6|11877.6|2
1626693580000|2021-07-19 11:19:40|11880.6|11878.6|11880.6|11878.6|11880.6|11878.6|11880.6|11878.6|0
1626693590000|2021-07-19 11:19:50|11881.1|11879.1|11883.1|11881.1|11883.1|11881.1|11881.1|11879.1|8
1626693600000|2021-07-19 11:20:00|11882.6|11880.6|11883.6|11881.6|11883.6|11881.6|11882.1|11880.1|4
1626693610000|2021-07-19 11:20:10|11883.1|11881.1|11882.6|11880.6|11883.1|11881.1|11880.6|11878.6|14
1626693620000|2021-07-19 11:20:20|11883.1|11881.1|11881.6|11879.6|11883.1|11881.1|11881.6|11879.6|0
1626693630000|2021-07-19 11:20:30|11882.1|11880.1|11881.6|11879.6|11882.1|11880.1|11881.6|11879.6|0
1626693640000|2021-07-19 11:20:40|11882.1|11880.1|11883.1|11881.1|11883.1|11881.1|11882.1|11880.1|2
1626693650000|2021-07-19 11:20:50|11884.1|11882.1|11884.6|11882.6|11885.1|11883.1|11884.1|11882.1|6
1626693660000|2021-07-19 11:21:00|11885.1|11883.1|11882.6|11880.6|11885.1|11883.1|11882.6|11880.6|1
1626693670000|2021-07-19 11:21:10|11882.1|11880.1|11880.6|11878.6|11882.1|11880.1|11880.6|11878.6|1
1626693680000|2021-07-19 11:21:20|11881.1|11879.1|11881.6|11879.6|11882.1|11880.1|11881.1|11879.1|1
1626693690000|2021-07-19 11:21:30|11882.1|11880.1|11882.6|11880.6|11882.6|11880.6|11881.6|11879.6|3
1626693700000|2021-07-19 11:21:40|11883.1|11881.1|11883.1|11881.1|11883.6|11881.6|11882.6|11880.6|3
1626693710000|2021-07-19 11:21:50|11883.6|11881.6|11883.6|11881.6|11883.6|11881.6|11883.1|11881.1|0
1626693720000|2021-07-19 11:22:00|11883.1|11881.1|11883.6|11881.6|11883.6|11881.6|11881.1|11879.1|13
1626693730000|2021-07-19 11:22:10|11884.1|11882.1|11883.6|11881.6|11884.1|11882.1|11883.6|11881.6|1
1626693740000|2021-07-19 11:22:20|11883.1|11881.1|11883.6|11881.6|11884.1|11882.1|11883.1|11881.1|4
1626693750000|2021-07-19 11:22:30|11883.1|11881.1|11882.6|11880.6|11883.6|11881.6|11882.1|11880.1|2
1626693760000|2021-07-19 11:22:40|11883.1|11881.1|11883.6|11881.6|11883.6|11881.6|11882.6|11880.6|5
1626693770000|2021-07-19 11:22:50|11883.1|11881.1|11884.1|11882.1|11884.6|11882.6|11883.1|11881.1|2
1626693780000|2021-07-19 11:23:00|11883.6|11881.6|11884.1|11882.1|11884.6|11882.6|11883.6|11881.6|1
1626693790000|2021-07-19 11:23:10|11884.6|11882.6|11884.6|11882.6|11884.6|11882.6|11884.6|11882.6|0
1626693800000|2021-07-19 11:23:20|11884.1|11882.1|11884.6|11882.6|11884.6|11882.6|11884.1|11882.1|0
1626693810000|2021-07-19 11:23:30|11885.1|11883.1|11887.6|11885.6|11887.6|11885.6|11885.1|11883.1|20
1626693830000|2021-07-19 11:23:50|11887.1|11885.1|11886.6|11884.6|11887.1|11885.1|11886.6|11884.6|9
1626693840000|2021-07-19 11:24:00|11886.1|11884.1|11885.6|11883.6|11886.6|11884.6|11885.1|11883.1|1
1626693850000|2021-07-19 11:24:10|11886.1|11884.1|11886.6|11884.6|11886.6|11884.6|11886.1|11884.1|1
1626693860000|2021-07-19 11:24:20|11887.1|11885.1|11887.6|11885.6|11888.1|11886.1|11887.1|11885.1|0
1626693870000|2021-07-19 11:24:30|11888.1|11886.1|11887.6|11885.6|11888.1|11886.1|11887.1|11885.1|2
1626693880000|2021-07-19 11:24:40|11887.1|11885.1|11886.6|11884.6|11887.6|11885.6|11886.6|11884.6|1
1626693890000|2021-07-19 11:24:50|11886.1|11884.1|11885.1|11883.1|11886.1|11884.1|11885.1|11883.1|8
1626693900000|2021-07-19 11:25:00|11885.6|11883.6|11885.1|11883.1|11885.6|11883.6|11885.1|11883.1|4
1626693910000|2021-07-19 11:25:10|11885.6|11883.6|11885.6|11883.6|11885.6|11883.6|11885.1|11883.1|6
1626693920000|2021-07-19 11:25:20|11885.1|11883.1|11885.1|11883.1|11885.1|11883.1|11884.6|11882.6|4
1626693930000|2021-07-19 11:25:30|11885.6|11883.6|11886.1|11884.1|11886.6|11884.6|11885.1|11883.1|5
1626693940000|2021-07-19 11:25:40|11885.6|11883.6|11885.1|11883.1|11885.6|11883.6|11885.1|11883.1|0
1626693950000|2021-07-19 11:25:50|11884.6|11882.6|11886.1|11884.1|11886.1|11884.1|11883.6|11881.6|12
1626693960000|2021-07-19 11:26:00|11886.6|11884.6|11886.6|11884.6|11887.1|11885.1|11886.1|11884.1|2
1626693970000|2021-07-19 11:26:10|11886.1|11884.1|11887.1|11885.1|11887.1|11885.1|11886.1|11884.1|0
1626693980000|2021-07-19 11:26:20|11886.6|11884.6|11889.1|11887.1|11890.1|11888.1|11886.6|11884.6|6
1626693990000|2021-07-19 11:26:30|11889.6|11887.6|11888.6|11886.6|11889.6|11887.6|11887.6|11885.6|3
1626694000000|2021-07-19 11:26:40|11887.6|11885.6|11888.1|11886.1|11888.6|11886.6|11887.6|11885.6|0
1626694010000|2021-07-19 11:26:50|11888.6|11886.6|11887.6|11885.6|11888.6|11886.6|11887.6|11885.6|0
1626694020000|2021-07-19 11:27:00|11887.1|11885.1|11888.1|11886.1|11889.1|11887.1|11887.1|11885.1|11
1626694030000|2021-07-19 11:27:10|11887.6|11885.6|11887.1|11885.1|11887.6|11885.6|11886.6|11884.6|1
1626694040000|2021-07-19 11:27:20|11886.1|11884.1|11885.1|11883.1|11886.6|11884.6|11884.6|11882.6|5
1626694050000|2021-07-19 11:27:30|11884.6|11882.6|11881.6|11879.6|11884.6|11882.6|11881.6|11879.6|8
1626694060000|2021-07-19 11:27:40|11882.1|11880.1|11882.1|11880.1|11883.1|11881.1|11882.1|11880.1|3
1626694070000|2021-07-19 11:27:50|11881.6|11879.6|11882.1|11880.1|11883.1|11881.1|11881.1|11879.1|11
1626694080000|2021-07-19 11:28:00|11881.6|11879.6|11882.6|11880.6|11882.6|11880.6|11881.6|11879.6|2
1626694090000|2021-07-19 11:28:10|11882.1|11880.1|11881.1|11879.1|11882.1|11880.1|11880.6|11878.6|5
1626694100000|2021-07-19 11:28:20|11881.6|11879.6|11880.6|11878.6|11881.6|11879.6|11880.1|11878.1|1
1626694110000|2021-07-19 11:28:30|11881.1|11879.1|11881.6|11879.6|11881.6|11879.6|11880.6|11878.6|1
1626694120000|2021-07-19 11:28:40|11881.1|11879.1|11878.6|11876.6|11881.1|11879.1|11878.1|11876.1|17
1626694130000|2021-07-19 11:28:50|11879.1|11877.1|11880.1|11878.1|11880.6|11878.6|11878.6|11876.6|9
1626694140000|2021-07-19 11:29:00|11879.6|11877.6|11879.6|11877.6|11880.6|11878.6|11879.6|11877.6|7
1626694150000|2021-07-19 11:29:10|11879.1|11877.1|11879.6|11877.6|11879.6|11877.6|11879.1|11877.1|0
1626694160000|2021-07-19 11:29:20|11880.1|11878.1|11880.1|11878.1|11880.1|11878.1|11879.1|11877.1|0
1626694170000|2021-07-19 11:29:30|11879.6|11877.6|11880.6|11878.6|11880.6|11878.6|11879.1|11877.1|1
1626694180000|2021-07-19 11:29:40|11880.1|11878.1|11878.6|11876.6|11880.6|11878.6|11878.6|11876.6|1
1626694190000|2021-07-19 11:29:50|11878.1|11876.1|11878.6|11876.6|11879.6|11877.6|11877.6|11875.6|4
1626694200000|2021-07-19 11:30:00|11878.1|11876.1|11876.6|11874.6|11878.1|11876.1|11876.6|11874.6|6
1626694210000|2021-07-19 11:30:10|11876.1|11874.1|11876.6|11874.6|11877.6|11875.6|11876.1|11874.1|17
1626694220000|2021-07-19 11:30:20|11876.1|11874.1|11876.6|11874.6|11876.6|11874.6|11876.1|11874.1|0
1626694230000|2021-07-19 11:30:30|11876.1|11874.1|11876.6|11874.6|11876.6|11874.6|11876.1|11874.1|0
1626694240000|2021-07-19 11:30:40|11877.1|11875.1|11876.6|11874.6|11877.1|11875.1|11876.6|11874.6|3
1626694250000|2021-07-19 11:30:50|11876.1|11874.1|11876.6|11874.6|11877.1|11875.1|11876.1|11874.1|2
1626694260000|2021-07-19 11:31:00|11877.1|11875.1|11877.1|11875.1|11877.1|11875.1|11876.6|11874.6|0
1626694270000|2021-07-19 11:31:10|11876.6|11874.6|11876.6|11874.6|11876.6|11874.6|11876.6|11874.6|2
1626694280000|2021-07-19 11:31:20|11876.1|11874.1|11875.6|11873.6|11876.6|11874.6|11875.6|11873.6|14
1626694290000|2021-07-19 11:31:30|11876.1|11874.1|11872.6|11870.6|11876.1|11874.1|11872.1|11870.1|20
1626694300000|2021-07-19 11:31:40|11872.1|11870.1|11870.1|11868.1|11872.1|11870.1|11870.1|11868.1|7
1626694310000|2021-07-19 11:31:50|11869.6|11867.6|11870.6|11868.6|11870.6|11868.6|11867.6|11865.6|36
1626694320000|2021-07-19 11:32:00|11870.1|11868.1|11868.6|11866.6|11870.1|11868.1|11868.6|11866.6|8
1626694330000|2021-07-19 11:32:10|11868.1|11866.1|11865.6|11863.6|11868.1|11866.1|11864.6|11862.6|17
1626694340000|2021-07-19 11:32:20|11865.1|11863.1|11865.6|11863.6|11867.6|11865.6|11864.1|11862.1|17
1626694350000|2021-07-19 11:32:30|11865.1|11863.1|11865.1|11863.1|11865.6|11863.6|11864.1|11862.1|2
1626694360000|2021-07-19 11:32:40|11864.6|11862.6|11864.6|11862.6|11866.1|11864.1|11864.6|11862.6|1
1626694370000|2021-07-19 11:32:50|11865.6|11863.6|11864.1|11862.1|11865.6|11863.6|11864.1|11862.1|3
1626694380000|2021-07-19 11:33:00|11863.1|11861.1|11863.1|11861.1|11863.6|11861.6|11861.6|11859.6|35
1626694390000|2021-07-19 11:33:10|11863.6|11861.6|11862.1|11860.1|11863.6|11861.6|11861.6|11859.6|1
1626694400000|2021-07-19 11:33:20|11862.6|11860.6|11864.1|11862.1|11864.6|11862.6|11862.1|11860.1|6
1626694410000|2021-07-19 11:33:30|11864.6|11862.6|11866.6|11864.6|11867.1|11865.1|11864.1|11862.1|6
1626694420000|2021-07-19 11:33:40|11866.1|11864.1|11864.6|11862.6|11867.6|11865.6|11864.1|11862.1|13
1626694430000|2021-07-19 11:33:50|11864.1|11862.1|11866.1|11864.1|11866.1|11864.1|11864.1|11862.1|5
1626694440000|2021-07-19 11:34:00|11866.6|11864.6|11863.6|11861.6|11866.6|11864.6|11862.6|11860.6|6
1626694450000|2021-07-19 11:34:10|11865.1|11863.1|11865.1|11863.1|11865.6|11863.6|11864.1|11862.1|39
1626694460000|2021-07-19 11:34:20|11864.1|11862.1|11865.1|11863.1|11866.1|11864.1|11864.1|11862.1|6
1626694470000|2021-07-19 11:34:30|11865.6|11863.6|11862.6|11860.6|11865.6|11863.6|11862.1|11860.1|3
1626694480000|2021-07-19 11:34:40|11863.1|11861.1|11862.6|11860.6|11865.1|11863.1|11862.6|11860.6|5
1626694490000|2021-07-19 11:34:50|11862.1|11860.1|11861.6|11859.6|11862.6|11860.6|11860.6|11858.6|10
1626694500000|2021-07-19 11:35:00|11862.1|11860.1|11866.1|11864.1|11866.1|11864.1|11862.1|11860.1|17
1626694510000|2021-07-19 11:35:10|11865.6|11863.6|11865.1|11863.1|11866.1|11864.1|11863.6|11861.6|23
1626694520000|2021-07-19 11:35:20|11864.6|11862.6|11865.1|11863.1|11865.6|11863.6|11864.6|11862.6|8
1626694530000|2021-07-19 11:35:30|11864.6|11862.6|11865.6|11863.6|11866.6|11864.6|11864.6|11862.6|7
1626694540000|2021-07-19 11:35:40|11866.1|11864.1|11861.1|11859.1|11866.6|11864.6|11860.1|11858.1|76
1626694550000|2021-07-19 11:35:50|11859.6|11857.6|11859.6|11857.6|11860.1|11858.1|11858.1|11856.1|15
1626694560000|2021-07-19 11:36:00|11859.1|11857.1|11859.6|11857.6|11859.6|11857.6|11857.1|11855.1|19
1626694570000|2021-07-19 11:36:10|11859.1|11857.1|11860.6|11858.6|11861.1|11859.1|11859.1|11857.1|5
1626694580000|2021-07-19 11:36:20|11861.1|11859.1|11862.6|11860.6|11863.6|11861.6|11861.1|11859.1|9
1626694590000|2021-07-19 11:36:30|11862.1|11860.1|11859.6|11857.6|11863.1|11861.1|11859.6|11857.6|11
1626694600000|2021-07-19 11:36:40|11859.1|11857.1|11856.1|11854.1|11859.6|11857.6|11856.1|11854.1|10
1626694610000|2021-07-19 11:36:50|11856.6|11854.6|11857.6|11855.6|11857.6|11855.6|11855.1|11853.1|30
1626694620000|2021-07-19 11:37:00|11857.1|11855.1|11856.1|11854.1|11857.6|11855.6|11855.1|11853.1|5
1626694630000|2021-07-19 11:37:10|11856.6|11854.6|11856.6|11854.6|11857.6|11855.6|11855.1|11853.1|5
1626694640000|2021-07-19 11:37:20|11856.1|11854.1|11858.1|11856.1|11858.1|11856.1|11855.6|11853.6|4
1626694650000|2021-07-19 11:37:30|11858.6|11856.6|11859.6|11857.6|11859.6|11857.6|11857.6|11855.6|3
1626694660000|2021-07-19 11:37:40|11860.1|11858.1|11859.6|11857.6|11860.6|11858.6|11858.1|11856.1|6
1626694670000|2021-07-19 11:37:50|11860.1|11858.1|11859.1|11857.1|11860.6|11858.6|11859.1|11857.1|9
1626694680000|2021-07-19 11:38:00|11858.6|11856.6|11857.6|11855.6|11858.6|11856.6|11855.6|11853.6|8
1626694690000|2021-07-19 11:38:10|11857.1|11855.1|11857.1|11855.1|11857.1|11855.1|11855.6|11853.6|2
1626694700000|2021-07-19 11:38:20|11857.6|11855.6|11857.6|11855.6|11858.1|11856.1|11857.1|11855.1|3
1626694710000|2021-07-19 11:38:30|11858.1|11856.1|11855.6|11853.6|11858.1|11856.1|11855.1|11853.1|3
1626694720000|2021-07-19 11:38:40|11856.1|11854.1|11855.1|11853.1|11856.6|11854.6|11854.6|11852.6|5
1626694730000|2021-07-19 11:38:50|11854.6|11852.6|11855.6|11853.6|11856.6|11854.6|11854.6|11852.6|3
1626694740000|2021-07-19 11:39:00|11856.1|11854.1|11855.1|11853.1|11856.1|11854.1|11854.1|11852.1|4
1626694750000|2021-07-19 11:39:10|11855.6|11853.6|11855.1|11853.1|11856.1|11854.1|11854.1|11852.1|0
1626694760000|2021-07-19 11:39:20|11855.6|11853.6|11855.6|11853.6|11856.1|11854.1|11854.1|11852.1|1
1626694770000|2021-07-19 11:39:30|11855.1|11853.1|11857.6|11855.6|11857.6|11855.6|11854.6|11852.6|2
1626694780000|2021-07-19 11:39:40|11858.1|11856.1|11857.6|11855.6|11858.1|11856.1|11857.1|11855.1|7
1626694790000|2021-07-19 11:39:50|11858.1|11856.1|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|0
1626694800000|2021-07-19 11:40:00|11858.1|11856.1|11854.6|11852.6|11858.1|11856.1|11854.1|11852.1|19
1626694810000|2021-07-19 11:40:10|11855.1|11853.1|11854.1|11852.1|11855.1|11853.1|11853.1|11851.1|6
1626694820000|2021-07-19 11:40:20|11854.6|11852.6|11852.6|11850.6|11854.6|11852.6|11852.6|11850.6|7
1626694830000|2021-07-19 11:40:30|11853.1|11851.1|11855.6|11853.6|11855.6|11853.6|11853.1|11851.1|4
1626694840000|2021-07-19 11:40:40|11855.1|11853.1|11856.1|11854.1|11856.1|11854.1|11853.6|11851.6|0
1626694850000|2021-07-19 11:40:50|11855.6|11853.6|11854.6|11852.6|11855.6|11853.6|11854.1|11852.1|2
1626694860000|2021-07-19 11:41:00|11854.1|11852.1|11851.6|11849.6|11854.1|11852.1|11851.1|11849.1|12
1626694870000|2021-07-19 11:41:10|11852.1|11850.1|11853.1|11851.1|11853.1|11851.1|11851.1|11849.1|3
1626694880000|2021-07-19 11:41:20|11853.6|11851.6|11853.1|11851.1|11854.6|11852.6|11853.1|11851.1|4
1626694890000|2021-07-19 11:41:30|11853.6|11851.6|11853.6|11851.6|11854.1|11852.1|11852.1|11850.1|0
1626694900000|2021-07-19 11:41:40|11853.1|11851.1|11853.6|11851.6|11854.1|11852.1|11852.1|11850.1|1
1626694910000|2021-07-19 11:41:50|11853.1|11851.1|11854.6|11852.6|11854.6|11852.6|11853.1|11851.1|2
1626694920000|2021-07-19 11:42:00|11855.1|11853.1|11854.6|11852.6|11855.1|11853.1|11854.6|11852.6|2
1626694930000|2021-07-19 11:42:10|11854.1|11852.1|11856.1|11854.1|11856.1|11854.1|11854.1|11852.1|6
1626694940000|2021-07-19 11:42:20|11856.6|11854.6|11855.6|11853.6|11856.6|11854.6|11854.6|11852.6|4
1626694950000|2021-07-19 11:42:30|11855.1|11853.1|11853.6|11851.6|11855.6|11853.6|11852.6|11850.6|5
1626694960000|2021-07-19 11:42:40|11854.1|11852.1|11853.6|11851.6|11854.6|11852.6|11853.1|11851.1|6
1626694970000|2021-07-19 11:42:50|11854.1|11852.1|11853.6|11851.6|11854.6|11852.6|11853.1|11851.1|0
1626694980000|2021-07-19 11:43:00|11853.1|11851.1|11855.6|11853.6|11855.6|11853.6|11853.1|11851.1|5
1626694990000|2021-07-19 11:43:10|11856.1|11854.1|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|0
1626695000000|2021-07-19 11:43:20|11857.6|11855.6|11854.1|11852.1|11858.1|11856.1|11853.6|11851.6|18
1626695010000|2021-07-19 11:43:30|11853.6|11851.6|11853.6|11851.6|11855.1|11853.1|11853.6|11851.6|0
1626695020000|2021-07-19 11:43:40|11853.1|11851.1|11852.6|11850.6|11853.6|11851.6|11852.1|11850.1|12
1626695030000|2021-07-19 11:43:50|11853.1|11851.1|11852.6|11850.6|11854.1|11852.1|11852.6|11850.6|1
1626695040000|2021-07-19 11:44:00|11853.1|11851.1|11851.6|11849.6|11853.6|11851.6|11850.6|11848.6|43
1626695050000|2021-07-19 11:44:10|11851.1|11849.1|11849.6|11847.6|11851.6|11849.6|11849.6|11847.6|2
1626695060000|2021-07-19 11:44:20|11850.1|11848.1|11849.6|11847.6|11850.6|11848.6|11848.6|11846.6|9
1626695070000|2021-07-19 11:44:30|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11850.1|11848.1|1
1626695080000|2021-07-19 11:44:40|11850.1|11848.1|11849.6|11847.6|11850.1|11848.1|11849.6|11847.6|0
1626695090000|2021-07-19 11:44:50|11850.1|11848.1|11850.6|11848.6|11851.6|11849.6|11850.1|11848.1|19
1626695100000|2021-07-19 11:45:00|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11849.1|11847.1|7
1626695110000|2021-07-19 11:45:10|11850.1|11848.1|11848.1|11846.1|11850.1|11848.1|11845.6|11843.6|31
1626695120000|2021-07-19 11:45:20|11848.6|11846.6|11849.6|11847.6|11849.6|11847.6|11847.6|11845.6|47
1626695130000|2021-07-19 11:45:30|11849.1|11847.1|11849.6|11847.6|11850.1|11848.1|11848.1|11846.1|8
1626695140000|2021-07-19 11:45:40|11849.1|11847.1|11850.6|11848.6|11851.1|11849.1|11849.1|11847.1|13
1626695150000|2021-07-19 11:45:50|11850.1|11848.1|11849.6|11847.6|11850.6|11848.6|11849.1|11847.1|6
1626695160000|2021-07-19 11:46:00|11850.1|11848.1|11848.6|11846.6|11850.1|11848.1|11848.1|11846.1|6
1626695170000|2021-07-19 11:46:10|11849.1|11847.1|11848.6|11846.6|11849.6|11847.6|11848.6|11846.6|8
1626695180000|2021-07-19 11:46:20|11848.1|11846.1|11849.1|11847.1|11850.1|11848.1|11848.1|11846.1|5
1626695190000|2021-07-19 11:46:30|11849.6|11847.6|11847.6|11845.6|11849.6|11847.6|11846.6|11844.6|8
1626695200000|2021-07-19 11:46:40|11848.1|11846.1|11848.1|11846.1|11848.6|11846.6|11847.1|11845.1|1
1626695210000|2021-07-19 11:46:50|11848.6|11846.6|11849.6|11847.6|11849.6|11847.6|11848.6|11846.6|2
1626695220000|2021-07-19 11:47:00|11849.1|11847.1|11849.1|11847.1|11850.1|11848.1|11848.1|11846.1|6
1626695230000|2021-07-19 11:47:10|11849.6|11847.6|11850.6|11848.6|11850.6|11848.6|11848.1|11846.1|5
1626695240000|2021-07-19 11:47:20|11851.1|11849.1|11854.6|11852.6|11854.6|11852.6|11851.1|11849.1|6
1626695250000|2021-07-19 11:47:30|11855.1|11853.1|11856.6|11854.6|11856.6|11854.6|11854.6|11852.6|3
1626695260000|2021-07-19 11:47:40|11857.1|11855.1|11856.6|11854.6|11857.1|11855.1|11855.6|11853.6|20
1626695270000|2021-07-19 11:47:50|11857.1|11855.1|11858.1|11856.1|11858.6|11856.6|11857.1|11855.1|9
1626695280000|2021-07-19 11:48:00|11857.6|11855.6|11857.1|11855.1|11857.6|11855.6|11855.6|11853.6|23
1626695290000|2021-07-19 11:48:10|11856.6|11854.6|11856.6|11854.6|11857.6|11855.6|11856.1|11854.1|20
1626695300000|2021-07-19 11:48:20|11857.1|11855.1|11859.6|11857.6|11859.6|11857.6|11856.1|11854.1|2
1626695310000|2021-07-19 11:48:30|11860.1|11858.1|11860.1|11858.1|11860.6|11858.6|11859.6|11857.6|5
1626695320000|2021-07-19 11:48:40|11859.6|11857.6|11860.6|11858.6|11860.6|11858.6|11859.6|11857.6|3
1626695330000|2021-07-19 11:48:50|11861.1|11859.1|11859.1|11857.1|11861.1|11859.1|11858.6|11856.6|1
1626695340000|2021-07-19 11:49:00|11859.6|11857.6|11856.6|11854.6|11859.6|11857.6|11856.6|11854.6|14
1626695350000|2021-07-19 11:49:10|11858.6|11856.6|11860.6|11858.6|11860.6|11858.6|11858.6|11856.6|11
1626695360000|2021-07-19 11:49:20|11860.1|11858.1|11860.6|11858.6|11860.6|11858.6|11859.1|11857.1|0
1626695370000|2021-07-19 11:49:30|11860.1|11858.1|11862.1|11860.1|11862.1|11860.1|11860.1|11858.1|2
1626695380000|2021-07-19 11:49:40|11862.6|11860.6|11863.6|11861.6|11863.6|11861.6|11862.6|11860.6|2
1626695390000|2021-07-19 11:49:50|11863.1|11861.1|11863.1|11861.1|11864.1|11862.1|11862.6|11860.6|1
1626695400000|2021-07-19 11:50:00|11862.6|11860.6|11862.1|11860.1|11862.6|11860.6|11860.1|11858.1|10
1626695410000|2021-07-19 11:50:10|11861.6|11859.6|11858.6|11856.6|11862.6|11860.6|11858.6|11856.6|65
1626695420000|2021-07-19 11:50:20|11859.1|11857.1|11856.6|11854.6|11859.6|11857.6|11856.6|11854.6|13
1626695430000|2021-07-19 11:50:30|11856.1|11854.1|11854.6|11852.6|11856.1|11854.1|11853.1|11851.1|11
1626695440000|2021-07-19 11:50:40|11854.1|11852.1|11852.6|11850.6|11854.6|11852.6|11852.6|11850.6|8
1626695450000|2021-07-19 11:50:50|11853.1|11851.1|11853.1|11851.1|11854.1|11852.1|11852.6|11850.6|18
1626695460000|2021-07-19 11:51:00|11852.6|11850.6|11853.6|11851.6|11853.6|11851.6|11851.6|11849.6|15
1626695470000|2021-07-19 11:51:10|11853.1|11851.1|11857.6|11855.6|11857.6|11855.6|11853.1|11851.1|5
1626695480000|2021-07-19 11:51:20|11857.1|11855.1|11857.6|11855.6|11857.6|11855.6|11855.1|11853.1|2
1626695490000|2021-07-19 11:51:30|11855.6|11853.6|11857.1|11855.1|11857.1|11855.1|11855.6|11853.6|15
1626695500000|2021-07-19 11:51:40|11856.6|11854.6|11855.6|11853.6|11856.6|11854.6|11855.1|11853.1|36
1626695510000|2021-07-19 11:51:50|11855.1|11853.1|11856.1|11854.1|11856.1|11854.1|11854.6|11852.6|4
1626695520000|2021-07-19 11:52:00|11855.6|11853.6|11857.1|11855.1|11857.6|11855.6|11855.1|11853.1|5
1626695530000|2021-07-19 11:52:10|11856.6|11854.6|11856.1|11854.1|11856.6|11854.6|11855.6|11853.6|0
1626695540000|2021-07-19 11:52:20|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11855.1|11853.1|0
1626695550000|2021-07-19 11:52:30|11854.1|11852.1|11853.6|11851.6|11854.1|11852.1|11853.6|11851.6|1
1626695560000|2021-07-19 11:52:40|11853.1|11851.1|11849.6|11847.6|11854.1|11852.1|11849.6|11847.6|4
1626695570000|2021-07-19 11:52:50|11850.1|11848.1|11848.6|11846.6|11850.1|11848.1|11848.6|11846.6|2
1626695580000|2021-07-19 11:53:00|11849.1|11847.1|11851.1|11849.1|11852.6|11850.6|11849.1|11847.1|11
1626695590000|2021-07-19 11:53:10|11851.6|11849.6|11851.6|11849.6|11852.6|11850.6|11851.1|11849.1|5
1626695600000|2021-07-19 11:53:20|11851.1|11849.1|11851.1|11849.1|11852.1|11850.1|11851.1|11849.1|0
1626695610000|2021-07-19 11:53:30|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11848.6|11846.6|8
1626695620000|2021-07-19 11:53:40|11851.1|11849.1|11853.1|11851.1|11853.1|11851.1|11850.6|11848.6|1
1626695630000|2021-07-19 11:53:50|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.1|11850.1|1
1626695640000|2021-07-19 11:54:00|11853.6|11851.6|11855.6|11853.6|11855.6|11853.6|11852.6|11850.6|11
1626695650000|2021-07-19 11:54:10|11855.1|11853.1|11854.6|11852.6|11855.6|11853.6|11854.1|11852.1|1
1626695660000|2021-07-19 11:54:20|11855.1|11853.1|11855.6|11853.6|11856.1|11854.1|11854.6|11852.6|2
1626695670000|2021-07-19 11:54:30|11855.1|11853.1|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|0
1626695680000|2021-07-19 11:54:40|11855.6|11853.6|11859.1|11857.1|11859.1|11857.1|11855.6|11853.6|7
1626695690000|2021-07-19 11:54:50|11858.6|11856.6|11857.6|11855.6|11859.1|11857.1|11856.6|11854.6|3
1626695700000|2021-07-19 11:55:00|11857.1|11855.1|11858.6|11856.6|11858.6|11856.6|11856.6|11854.6|10
1626695710000|2021-07-19 11:55:10|11858.1|11856.1|11859.1|11857.1|11859.6|11857.6|11858.1|11856.1|2
1626695720000|2021-07-19 11:55:20|11858.6|11856.6|11857.6|11855.6|11859.6|11857.6|11857.1|11855.1|9
1626695730000|2021-07-19 11:55:30|11857.1|11855.1|11856.6|11854.6|11857.1|11855.1|11855.6|11853.6|2
1626695740000|2021-07-19 11:55:40|11857.1|11855.1|11857.6|11855.6|11858.1|11856.1|11857.1|11855.1|5
1626695750000|2021-07-19 11:55:50|11858.1|11856.1|11856.1|11854.1|11858.1|11856.1|11856.1|11854.1|8
1626695760000|2021-07-19 11:56:00|11855.6|11853.6|11858.1|11856.1|11858.1|11856.1|11855.1|11853.1|6
1626695770000|2021-07-19 11:56:10|11858.6|11856.6|11857.6|11855.6|11858.6|11856.6|11857.6|11855.6|13
1626695780000|2021-07-19 11:56:20|11858.1|11856.1|11859.1|11857.1|11859.6|11857.6|11858.1|11856.1|5
1626695790000|2021-07-19 11:56:30|11858.6|11856.6|11857.1|11855.1|11859.1|11857.1|11857.1|11855.1|15
1626695800000|2021-07-19 11:56:40|11857.6|11855.6|11859.6|11857.6|11859.6|11857.6|11857.6|11855.6|1
1626695810000|2021-07-19 11:56:50|11860.1|11858.1|11860.6|11858.6|11861.1|11859.1|11859.6|11857.6|1
1626695820000|2021-07-19 11:57:00|11859.6|11857.6|11858.6|11856.6|11860.6|11858.6|11858.6|11856.6|43
1626695830000|2021-07-19 11:57:10|11859.1|11857.1|11861.6|11859.6|11861.6|11859.6|11859.1|11857.1|6
1626695840000|2021-07-19 11:57:20|11861.1|11859.1|11862.6|11860.6|11862.6|11860.6|11860.6|11858.6|0
1626695850000|2021-07-19 11:57:30|11862.1|11860.1|11862.6|11860.6|11863.6|11861.6|11861.6|11859.6|13
1626695860000|2021-07-19 11:57:40|11862.1|11860.1|11863.6|11861.6|11863.6|11861.6|11861.6|11859.6|7
1626695870000|2021-07-19 11:57:50|11864.1|11862.1|11861.6|11859.6|11864.6|11862.6|11861.1|11859.1|6
1626695880000|2021-07-19 11:58:00|11861.1|11859.1|11861.1|11859.1|11861.1|11859.1|11860.1|11858.1|17
1626695890000|2021-07-19 11:58:10|11860.6|11858.6|11860.6|11858.6|11861.6|11859.6|11860.1|11858.1|5
1626695900000|2021-07-19 11:58:20|11860.1|11858.1|11862.6|11860.6|11863.1|11861.1|11860.1|11858.1|22
1626695910000|2021-07-19 11:58:30|11862.1|11860.1|11863.1|11861.1|11864.1|11862.1|11862.1|11860.1|0
1626695920000|2021-07-19 11:58:40|11863.6|11861.6|11864.1|11862.1|11864.6|11862.6|11863.1|11861.1|6
1626695930000|2021-07-19 11:58:50|11864.6|11862.6|11864.6|11862.6|11865.1|11863.1|11863.1|11861.1|28
1626695940000|2021-07-19 11:59:00|11864.1|11862.1|11864.6|11862.6|11865.1|11863.1|11864.1|11862.1|1
1626695950000|2021-07-19 11:59:10|11864.1|11862.1|11865.6|11863.6|11865.6|11863.6|11864.1|11862.1|0
1626695960000|2021-07-19 11:59:20|11866.1|11864.1|11867.1|11865.1|11867.1|11865.1|11866.1|11864.1|5
1626695970000|2021-07-19 11:59:30|11866.6|11864.6|11867.6|11865.6|11868.1|11866.1|11866.6|11864.6|13
1626695980000|2021-07-19 11:59:40|11868.1|11866.1|11869.6|11867.6|11869.6|11867.6|11868.1|11866.1|3
1626695990000|2021-07-19 11:59:50|11870.1|11868.1|11870.6|11868.6|11871.1|11869.1|11870.1|11868.1|0
1626696000000|2021-07-19 12:00:00|11871.1|11869.1|11869.1|11867.1|11871.6|11869.6|11869.1|11867.1|14
1626696010000|2021-07-19 12:00:10|11869.6|11867.6|11872.6|11870.6|11872.6|11870.6|11869.6|11867.6|3
1626696020000|2021-07-19 12:00:20|11873.1|11871.1|11874.6|11872.6|11874.6|11872.6|11873.1|11871.1|11
1626696030000|2021-07-19 12:00:30|11875.1|11873.1|11877.6|11875.6|11877.6|11875.6|11875.1|11873.1|0
1626696040000|2021-07-19 12:00:40|11877.1|11875.1|11876.6|11874.6|11878.1|11876.1|11876.1|11874.1|38
1626696050000|2021-07-19 12:00:50|11876.1|11874.1|11874.1|11872.1|11876.1|11874.1|11872.6|11870.6|28
1626696060000|2021-07-19 12:01:00|11873.6|11871.6|11873.1|11871.1|11874.1|11872.1|11872.6|11870.6|3
1626696070000|2021-07-19 12:01:10|11873.6|11871.6|11872.6|11870.6|11874.1|11872.1|11872.6|11870.6|2
1626696080000|2021-07-19 12:01:20|11873.1|11871.1|11873.6|11871.6|11874.1|11872.1|11872.6|11870.6|1
1626696090000|2021-07-19 12:01:30|11873.1|11871.1|11872.6|11870.6|11873.1|11871.1|11872.1|11870.1|14
1626696100000|2021-07-19 12:01:40|11873.1|11871.1|11874.6|11872.6|11874.6|11872.6|11873.1|11871.1|1
1626696110000|2021-07-19 12:01:50|11874.1|11872.1|11872.6|11870.6|11874.1|11872.1|11872.1|11870.1|5
1626696120000|2021-07-19 12:02:00|11872.1|11870.1|11873.1|11871.1|11873.6|11871.6|11872.1|11870.1|3
1626696130000|2021-07-19 12:02:10|11872.6|11870.6|11871.1|11869.1|11873.1|11871.1|11871.1|11869.1|3
1626696140000|2021-07-19 12:02:20|11870.6|11868.6|11873.6|11871.6|11873.6|11871.6|11870.1|11868.1|5
1626696150000|2021-07-19 12:02:30|11873.1|11871.1|11873.1|11871.1|11873.6|11871.6|11872.6|11870.6|1
1626696160000|2021-07-19 12:02:40|11872.6|11870.6|11873.1|11871.1|11873.6|11871.6|11872.1|11870.1|1
1626696170000|2021-07-19 12:02:50|11873.6|11871.6|11870.1|11868.1|11873.6|11871.6|11870.1|11868.1|1
1626696180000|2021-07-19 12:03:00|11869.6|11867.6|11870.6|11868.6|11871.6|11869.6|11869.6|11867.6|9
1626696190000|2021-07-19 12:03:10|11871.1|11869.1|11871.1|11869.1|11871.6|11869.6|11871.1|11869.1|1
1626696200000|2021-07-19 12:03:20|11871.6|11869.6|11870.1|11868.1|11872.1|11870.1|11869.1|11867.1|9
1626696210000|2021-07-19 12:03:30|11869.1|11867.1|11868.6|11866.6|11869.1|11867.1|11868.6|11866.6|4
1626696220000|2021-07-19 12:03:40|11869.1|11867.1|11869.6|11867.6|11869.6|11867.6|11867.6|11865.6|9
1626696230000|2021-07-19 12:03:50|11870.1|11868.1|11869.1|11867.1|11870.6|11868.6|11869.1|11867.1|5
1626696240000|2021-07-19 12:04:00|11869.6|11867.6|11869.1|11867.1|11869.6|11867.6|11868.1|11866.1|1
1626696250000|2021-07-19 12:04:10|11868.6|11866.6|11866.6|11864.6|11868.6|11866.6|11866.6|11864.6|0
1626696260000|2021-07-19 12:04:20|11866.1|11864.1|11863.6|11861.6|11866.6|11864.6|11863.6|11861.6|0
1626696270000|2021-07-19 12:04:30|11863.1|11861.1|11864.1|11862.1|11865.1|11863.1|11863.1|11861.1|10
1626696280000|2021-07-19 12:04:40|11863.6|11861.6|11862.6|11860.6|11865.1|11863.1|11862.6|11860.6|12
1626696290000|2021-07-19 12:04:50|11863.6|11861.6|11860.6|11858.6|11863.6|11861.6|11860.6|11858.6|5
1626696300000|2021-07-19 12:05:00|11860.1|11858.1|11863.1|11861.1|11863.6|11861.6|11859.1|11857.1|12
1626696310000|2021-07-19 12:05:10|11863.6|11861.6|11865.1|11863.1|11865.1|11863.1|11863.6|11861.6|5
1626696320000|2021-07-19 12:05:20|11864.6|11862.6|11869.6|11867.6|11870.1|11868.1|11864.6|11862.6|20
1626696330000|2021-07-19 12:05:30|11870.1|11868.1|11868.6|11866.6|11870.1|11868.1|11868.1|11866.1|2
1626696340000|2021-07-19 12:05:40|11868.1|11866.1|11867.6|11865.6|11868.6|11866.6|11867.6|11865.6|2
1626696350000|2021-07-19 12:05:50|11867.1|11865.1|11865.1|11863.1|11867.6|11865.6|11865.1|11863.1|1
1626696360000|2021-07-19 12:06:00|11864.6|11862.6|11866.6|11864.6|11867.1|11865.1|11864.1|11862.1|18
1626696370000|2021-07-19 12:06:10|11866.1|11864.1|11864.6|11862.6|11866.1|11864.1|11864.1|11862.1|13
1626696380000|2021-07-19 12:06:20|11864.1|11862.1|11865.6|11863.6|11866.1|11864.1|11864.1|11862.1|5
1626696390000|2021-07-19 12:06:30|11865.1|11863.1|11863.6|11861.6|11865.6|11863.6|11863.6|11861.6|3
1626696400000|2021-07-19 12:06:40|11864.1|11862.1|11864.6|11862.6|11864.6|11862.6|11864.1|11862.1|6
1626696410000|2021-07-19 12:06:50|11864.1|11862.1|11862.6|11860.6|11864.1|11862.1|11862.1|11860.1|5
1626696420000|2021-07-19 12:07:00|11863.1|11861.1|11863.6|11861.6|11863.6|11861.6|11863.1|11861.1|4
1626696430000|2021-07-19 12:07:10|11864.1|11862.1|11863.6|11861.6|11865.6|11863.6|11863.6|11861.6|8
1626696440000|2021-07-19 12:07:20|11864.1|11862.1|11864.1|11862.1|11864.1|11862.1|11863.6|11861.6|1
1626696450000|2021-07-19 12:07:30|11863.6|11861.6|11859.6|11857.6|11863.6|11861.6|11859.6|11857.6|7
1626696460000|2021-07-19 12:07:40|11859.1|11857.1|11859.6|11857.6|11861.6|11859.6|11859.1|11857.1|7
1626696470000|2021-07-19 12:07:50|11860.1|11858.1|11858.6|11856.6|11860.6|11858.6|11858.6|11856.6|4
1626696480000|2021-07-19 12:08:00|11859.1|11857.1|11858.6|11856.6|11859.6|11857.6|11858.6|11856.6|3
1626696490000|2021-07-19 12:08:10|11859.1|11857.1|11860.1|11858.1|11861.1|11859.1|11859.1|11857.1|10
1626696500000|2021-07-19 12:08:20|11859.6|11857.6|11860.1|11858.1|11860.1|11858.1|11858.6|11856.6|4
1626696510000|2021-07-19 12:08:30|11860.6|11858.6|11861.6|11859.6|11863.1|11861.1|11860.6|11858.6|13
1626696520000|2021-07-19 12:08:40|11862.1|11860.1|11860.1|11858.1|11862.6|11860.6|11859.6|11857.6|3
1626696530000|2021-07-19 12:08:50|11859.6|11857.6|11859.6|11857.6|11859.6|11857.6|11858.6|11856.6|1
1626696540000|2021-07-19 12:09:00|11860.1|11858.1|11860.6|11858.6|11860.6|11858.6|11859.6|11857.6|4
1626696550000|2021-07-19 12:09:10|11860.1|11858.1|11859.1|11857.1|11860.6|11858.6|11859.1|11857.1|4
1626696560000|2021-07-19 12:09:20|11858.6|11856.6|11858.6|11856.6|11859.6|11857.6|11858.1|11856.1|6
1626696570000|2021-07-19 12:09:30|11858.1|11856.1|11855.6|11853.6|11858.1|11856.1|11855.6|11853.6|4
1626696580000|2021-07-19 12:09:40|11856.1|11854.1|11855.1|11853.1|11856.6|11854.6|11854.6|11852.6|45
1626696590000|2021-07-19 12:09:50|11855.6|11853.6|11855.6|11853.6|11856.1|11854.1|11855.1|11853.1|5
1626696600000|2021-07-19 12:10:00|11855.1|11853.1|11852.6|11850.6|11855.1|11853.1|11852.1|11850.1|6
1626696610000|2021-07-19 12:10:10|11853.1|11851.1|11855.1|11853.1|11855.6|11853.6|11853.1|11851.1|9
1626696620000|2021-07-19 12:10:20|11855.6|11853.6|11854.6|11852.6|11855.6|11853.6|11854.6|11852.6|4
1626696630000|2021-07-19 12:10:30|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.1|11851.1|0
1626696640000|2021-07-19 12:10:40|11853.6|11851.6|11856.1|11854.1|11856.1|11854.1|11853.6|11851.6|5
1626696650000|2021-07-19 12:10:50|11855.6|11853.6|11855.6|11853.6|11855.6|11853.6|11854.1|11852.1|3
1626696660000|2021-07-19 12:11:00|11855.1|11853.1|11855.1|11853.1|11855.6|11853.6|11854.6|11852.6|3
1626696670000|2021-07-19 12:11:10|11855.6|11853.6|11853.6|11851.6|11856.1|11854.1|11853.6|11851.6|3
1626696680000|2021-07-19 12:11:20|11854.1|11852.1|11853.1|11851.1|11854.1|11852.1|11852.6|11850.6|2
1626696690000|2021-07-19 12:11:30|11852.6|11850.6|11850.6|11848.6|11852.6|11850.6|11850.6|11848.6|4
1626696700000|2021-07-19 12:11:40|11850.1|11848.1|11851.1|11849.1|11852.1|11850.1|11849.1|11847.1|29
1626696710000|2021-07-19 12:11:50|11850.6|11848.6|11849.6|11847.6|11852.1|11850.1|11849.1|11847.1|12
1626696720000|2021-07-19 12:12:00|11849.1|11847.1|11851.1|11849.1|11851.1|11849.1|11848.6|11846.6|12
1626696730000|2021-07-19 12:12:10|11850.6|11848.6|11851.6|11849.6|11853.1|11851.1|11850.6|11848.6|19
1626696740000|2021-07-19 12:12:20|11852.1|11850.1|11850.6|11848.6|11853.1|11851.1|11850.6|11848.6|5
1626696750000|2021-07-19 12:12:30|11851.1|11849.1|11852.1|11850.1|11853.1|11851.1|11851.1|11849.1|1
1626696760000|2021-07-19 12:12:40|11851.6|11849.6|11850.6|11848.6|11851.6|11849.6|11850.1|11848.1|1
1626696770000|2021-07-19 12:12:50|11851.1|11849.1|11851.6|11849.6|11851.6|11849.6|11849.6|11847.6|0
1626696780000|2021-07-19 12:13:00|11852.1|11850.1|11849.1|11847.1|11852.1|11850.1|11849.1|11847.1|4
1626696790000|2021-07-19 12:13:10|11848.6|11846.6|11849.6|11847.6|11850.1|11848.1|11848.6|11846.6|29
1626696800000|2021-07-19 12:13:20|11850.1|11848.1|11849.1|11847.1|11850.1|11848.1|11849.1|11847.1|0
1626696810000|2021-07-19 12:13:30|11849.6|11847.6|11848.1|11846.1|11849.6|11847.6|11848.1|11846.1|8
1626696820000|2021-07-19 12:13:40|11848.6|11846.6|11846.6|11844.6|11848.6|11846.6|11846.6|11844.6|8
1626696830000|2021-07-19 12:13:50|11847.1|11845.1|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|1
1626696840000|2021-07-19 12:14:00|11846.6|11844.6|11849.6|11847.6|11849.6|11847.6|11846.1|11844.1|14
1626696850000|2021-07-19 12:14:10|11850.1|11848.1|11850.1|11848.1|11851.1|11849.1|11849.1|11847.1|50
1626696860000|2021-07-19 12:14:20|11850.6|11848.6|11852.1|11850.1|11852.6|11850.6|11850.1|11848.1|11
1626696870000|2021-07-19 12:14:30|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|2
1626696880000|2021-07-19 12:14:40|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|2
1626696890000|2021-07-19 12:14:50|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|4
1626696900000|2021-07-19 12:15:00|11851.6|11849.6|11849.1|11847.1|11851.6|11849.6|11849.1|11847.1|10
1626696910000|2021-07-19 12:15:10|11849.6|11847.6|11850.6|11848.6|11851.6|11849.6|11849.6|11847.6|46
1626696920000|2021-07-19 12:15:20|11850.1|11848.1|11849.1|11847.1|11850.1|11848.1|11848.6|11846.6|3
1626696930000|2021-07-19 12:15:30|11849.6|11847.6|11848.1|11846.1|11850.6|11848.6|11848.1|11846.1|3
1626696940000|2021-07-19 12:15:40|11848.6|11846.6|11846.1|11844.1|11848.6|11846.6|11846.1|11844.1|21
1626696950000|2021-07-19 12:15:50|11847.1|11845.1|11849.1|11847.1|11849.1|11847.1|11847.1|11845.1|6
1626696960000|2021-07-19 12:16:00|11848.6|11846.6|11845.1|11843.1|11848.6|11846.6|11845.1|11843.1|23
1626696970000|2021-07-19 12:16:10|11845.6|11843.6|11844.1|11842.1|11845.6|11843.6|11843.1|11841.1|8
1626696980000|2021-07-19 12:16:20|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11843.1|11841.1|2
1626696990000|2021-07-19 12:16:30|11844.6|11842.6|11842.1|11840.1|11844.6|11842.6|11842.1|11840.1|17
1626697000000|2021-07-19 12:16:40|11842.6|11840.6|11845.1|11843.1|11845.1|11843.1|11842.6|11840.6|4
1626697010000|2021-07-19 12:16:50|11846.1|11844.1|11843.6|11841.6|11846.1|11844.1|11843.6|11841.6|21
1626697020000|2021-07-19 12:17:00|11844.1|11842.1|11847.1|11845.1|11848.1|11846.1|11844.1|11842.1|16
1626697030000|2021-07-19 12:17:10|11847.6|11845.6|11844.6|11842.6|11847.6|11845.6|11844.6|11842.6|1
1626697040000|2021-07-19 12:17:20|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11844.1|11842.1|5
1626697050000|2021-07-19 12:17:30|11844.6|11842.6|11847.1|11845.1|11847.6|11845.6|11844.6|11842.6|5
1626697060000|2021-07-19 12:17:40|11846.6|11844.6|11846.6|11844.6|11847.1|11845.1|11845.1|11843.1|13
1626697070000|2021-07-19 12:17:50|11846.1|11844.1|11844.6|11842.6|11846.6|11844.6|11844.6|11842.6|2
1626697080000|2021-07-19 12:18:00|11845.1|11843.1|11841.1|11839.1|11845.1|11843.1|11841.1|11839.1|13
1626697090000|2021-07-19 12:18:10|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|4
1626697100000|2021-07-19 12:18:20|11838.6|11836.6|11839.6|11837.6|11840.1|11838.1|11838.6|11836.6|15
1626697110000|2021-07-19 12:18:30|11839.1|11837.1|11839.1|11837.1|11839.6|11837.6|11838.1|11836.1|3
1626697120000|2021-07-19 12:18:40|11838.6|11836.6|11839.1|11837.1|11840.6|11838.6|11838.6|11836.6|5
1626697130000|2021-07-19 12:18:50|11838.6|11836.6|11839.1|11837.1|11839.6|11837.6|11838.1|11836.1|16
1626697140000|2021-07-19 12:19:00|11838.6|11836.6|11840.6|11838.6|11841.1|11839.1|11837.1|11835.1|16
1626697150000|2021-07-19 12:19:10|11841.1|11839.1|11841.1|11839.1|11841.1|11839.1|11840.1|11838.1|2
1626697160000|2021-07-19 12:19:20|11841.6|11839.6|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|11
1626697170000|2021-07-19 12:19:30|11841.1|11839.1|11842.6|11840.6|11843.1|11841.1|11840.6|11838.6|15
1626697180000|2021-07-19 12:19:40|11842.1|11840.1|11842.6|11840.6|11843.1|11841.1|11841.6|11839.6|23
1626697190000|2021-07-19 12:19:50|11843.1|11841.1|11843.6|11841.6|11844.1|11842.1|11843.1|11841.1|1
1626697200000|2021-07-19 12:20:00|11844.1|11842.1|11845.6|11843.6|11846.1|11844.1|11844.1|11842.1|10
1626697210000|2021-07-19 12:20:10|11845.1|11843.1|11839.6|11837.6|11845.1|11843.1|11839.6|11837.6|13
1626697220000|2021-07-19 12:20:20|11839.1|11837.1|11839.6|11837.6|11840.1|11838.1|11837.6|11835.6|9
1626697230000|2021-07-19 12:20:30|11839.1|11837.1|11836.6|11834.6|11839.1|11837.1|11836.6|11834.6|8
1626697240000|2021-07-19 12:20:40|11837.1|11835.1|11835.6|11833.6|11837.6|11835.6|11835.1|11833.1|17
1626697250000|2021-07-19 12:20:50|11836.1|11834.1|11840.1|11838.1|11840.1|11838.1|11835.6|11833.6|20
1626697260000|2021-07-19 12:21:00|11839.6|11837.6|11836.6|11834.6|11839.6|11837.6|11836.6|11834.6|3
1626697270000|2021-07-19 12:21:10|11836.1|11834.1|11837.1|11835.1|11837.1|11835.1|11834.6|11832.6|36
1626697280000|2021-07-19 12:21:20|11836.6|11834.6|11835.6|11833.6|11836.6|11834.6|11835.6|11833.6|1
1626697290000|2021-07-19 12:21:30|11835.1|11833.1|11835.1|11833.1|11835.6|11833.6|11834.6|11832.6|9
1626697300000|2021-07-19 12:21:40|11835.6|11833.6|11835.1|11833.1|11836.1|11834.1|11833.1|11831.1|22
1626697310000|2021-07-19 12:21:50|11834.6|11832.6|11833.6|11831.6|11835.1|11833.1|11833.6|11831.6|3
1626697320000|2021-07-19 12:22:00|11833.1|11831.1|11831.1|11829.1|11833.6|11831.6|11831.1|11829.1|48
1626697330000|2021-07-19 12:22:10|11830.6|11828.6|11829.6|11827.6|11831.1|11829.1|11829.6|11827.6|14
1626697340000|2021-07-19 12:22:20|11830.1|11828.1|11831.1|11829.1|11831.6|11829.6|11829.6|11827.6|10
1626697350000|2021-07-19 12:22:30|11831.6|11829.6|11830.6|11828.6|11831.6|11829.6|11829.1|11827.1|3
1626697360000|2021-07-19 12:22:40|11830.1|11828.1|11830.6|11828.6|11831.1|11829.1|11829.6|11827.6|3
1626697370000|2021-07-19 12:22:50|11831.1|11829.1|11830.1|11828.1|11832.1|11830.1|11830.1|11828.1|2
1626697380000|2021-07-19 12:23:00|11829.6|11827.6|11829.6|11827.6|11830.6|11828.6|11828.6|11826.6|15
1626697390000|2021-07-19 12:23:10|11829.1|11827.1|11834.1|11832.1|11834.1|11832.1|11829.1|11827.1|4
1626697400000|2021-07-19 12:23:20|11834.6|11832.6|11833.6|11831.6|11835.1|11833.1|11832.6|11830.6|15
1626697410000|2021-07-19 12:23:30|11833.1|11831.1|11832.6|11830.6|11834.1|11832.1|11832.6|11830.6|2
1626697420000|2021-07-19 12:23:40|11832.1|11830.1|11831.6|11829.6|11833.1|11831.1|11831.6|11829.6|2
1626697430000|2021-07-19 12:23:50|11832.1|11830.1|11834.1|11832.1|11834.1|11832.1|11831.6|11829.6|3
1626697440000|2021-07-19 12:24:00|11834.6|11832.6|11834.6|11832.6|11835.6|11833.6|11834.6|11832.6|11
1626697450000|2021-07-19 12:24:10|11835.1|11833.1|11837.6|11835.6|11839.6|11837.6|11835.1|11833.1|26
1626697460000|2021-07-19 12:24:20|11837.1|11835.1|11838.1|11836.1|11838.6|11836.6|11836.1|11834.1|4
1626697470000|2021-07-19 12:24:30|11838.6|11836.6|11837.6|11835.6|11839.1|11837.1|11837.1|11835.1|1
1626697480000|2021-07-19 12:24:40|11837.1|11835.1|11838.1|11836.1|11839.1|11837.1|11836.6|11834.6|0
1626697490000|2021-07-19 12:24:50|11839.1|11837.1|11837.1|11835.1|11839.1|11837.1|11836.1|11834.1|4
1626697500000|2021-07-19 12:25:00|11836.6|11834.6|11836.6|11834.6|11837.6|11835.6|11836.1|11834.1|11
1626697510000|2021-07-19 12:25:10|11836.1|11834.1|11836.1|11834.1|11836.6|11834.6|11836.1|11834.1|1
1626697520000|2021-07-19 12:25:20|11836.6|11834.6|11835.1|11833.1|11836.6|11834.6|11834.1|11832.1|36
1626697530000|2021-07-19 12:25:30|11835.6|11833.6|11837.1|11835.1|11837.1|11835.1|11835.6|11833.6|9
1626697540000|2021-07-19 12:25:40|11836.6|11834.6|11836.1|11834.1|11838.1|11836.1|11836.1|11834.1|3
1626697550000|2021-07-19 12:25:50|11836.6|11834.6|11837.1|11835.1|11837.1|11835.1|11836.1|11834.1|6
1626697560000|2021-07-19 12:26:00|11837.6|11835.6|11841.1|11839.1|11841.1|11839.1|11837.6|11835.6|14
1626697570000|2021-07-19 12:26:10|11842.1|11840.1|11843.1|11841.1|11843.1|11841.1|11841.1|11839.1|60
1626697580000|2021-07-19 12:26:20|11842.6|11840.6|11842.6|11840.6|11842.6|11840.6|11840.6|11838.6|14
1626697590000|2021-07-19 12:26:30|11842.1|11840.1|11842.1|11840.1|11842.6|11840.6|11840.6|11838.6|8
1626697600000|2021-07-19 12:26:40|11841.6|11839.6|11841.1|11839.1|11843.1|11841.1|11840.6|11838.6|6
1626697610000|2021-07-19 12:26:50|11841.6|11839.6|11842.1|11840.1|11842.6|11840.6|11841.1|11839.1|1
1626697620000|2021-07-19 12:27:00|11841.6|11839.6|11840.6|11838.6|11841.6|11839.6|11840.6|11838.6|9
1626697630000|2021-07-19 12:27:10|11841.1|11839.1|11842.1|11840.1|11842.1|11840.1|11840.6|11838.6|0
1626697640000|2021-07-19 12:27:20|11841.6|11839.6|11841.6|11839.6|11841.6|11839.6|11840.6|11838.6|2
1626697650000|2021-07-19 12:27:30|11841.1|11839.1|11840.1|11838.1|11842.1|11840.1|11840.1|11838.1|0
1626697660000|2021-07-19 12:27:40|11839.1|11837.1|11838.1|11836.1|11839.6|11837.6|11837.6|11835.6|28
1626697670000|2021-07-19 12:27:50|11837.6|11835.6|11838.6|11836.6|11839.1|11837.1|11836.6|11834.6|6
1626697680000|2021-07-19 12:28:00|11839.1|11837.1|11839.1|11837.1|11839.1|11837.1|11837.1|11835.1|3
1626697690000|2021-07-19 12:28:10|11839.6|11837.6|11841.1|11839.1|11841.1|11839.1|11839.1|11837.1|15
1626697700000|2021-07-19 12:28:20|11840.6|11838.6|11837.6|11835.6|11840.6|11838.6|11837.6|11835.6|7
1626697710000|2021-07-19 12:28:30|11838.1|11836.1|11838.6|11836.6|11838.6|11836.6|11837.6|11835.6|6
1626697720000|2021-07-19 12:28:40|11839.1|11837.1|11840.1|11838.1|11840.1|11838.1|11838.6|11836.6|2
1626697730000|2021-07-19 12:28:50|11839.6|11837.6|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|5
1626697740000|2021-07-19 12:29:00|11839.6|11837.6|11839.1|11837.1|11840.1|11838.1|11838.1|11836.1|4
1626697750000|2021-07-19 12:29:10|11838.6|11836.6|11838.1|11836.1|11838.6|11836.6|11837.6|11835.6|1
1626697760000|2021-07-19 12:29:20|11838.6|11836.6|11837.6|11835.6|11838.6|11836.6|11837.1|11835.1|37
1626697770000|2021-07-19 12:29:30|11838.1|11836.1|11837.6|11835.6|11838.1|11836.1|11837.1|11835.1|4
1626697780000|2021-07-19 12:29:40|11838.1|11836.1|11837.6|11835.6|11840.1|11838.1|11837.1|11835.1|70
1626697790000|2021-07-19 12:29:50|11838.1|11836.1|11838.6|11836.6|11838.6|11836.6|11837.1|11835.1|5
1626697800000|2021-07-19 12:30:00|11839.1|11837.1|11837.1|11835.1|11839.1|11837.1|11836.1|11834.1|22
1626697810000|2021-07-19 12:30:10|11837.6|11835.6|11838.1|11836.1|11838.1|11836.1|11837.1|11835.1|8
1626697820000|2021-07-19 12:30:20|11838.6|11836.6|11840.1|11838.1|11840.6|11838.6|11838.6|11836.6|39
1626697830000|2021-07-19 12:30:30|11840.6|11838.6|11840.6|11838.6|11841.1|11839.1|11840.1|11838.1|5
1626697840000|2021-07-19 12:30:40|11840.1|11838.1|11843.6|11841.6|11843.6|11841.6|11839.6|11837.6|8
1626697850000|2021-07-19 12:30:50|11843.1|11841.1|11841.1|11839.1|11844.1|11842.1|11841.1|11839.1|12
1626697860000|2021-07-19 12:31:00|11841.6|11839.6|11841.1|11839.1|11841.6|11839.6|11840.1|11838.1|5
1626697870000|2021-07-19 12:31:10|11841.6|11839.6|11837.6|11835.6|11842.1|11840.1|11837.6|11835.6|15
1626697880000|2021-07-19 12:31:20|11836.6|11834.6|11836.1|11834.1|11837.1|11835.1|11836.1|11834.1|8
1626697890000|2021-07-19 12:31:30|11835.6|11833.6|11838.1|11836.1|11838.1|11836.1|11835.6|11833.6|5
1626697900000|2021-07-19 12:31:40|11837.6|11835.6|11840.1|11838.1|11840.6|11838.6|11837.1|11835.1|7
1626697910000|2021-07-19 12:31:50|11840.6|11838.6|11841.1|11839.1|11841.1|11839.1|11840.1|11838.1|1
1626697920000|2021-07-19 12:32:00|11840.6|11838.6|11841.6|11839.6|11842.1|11840.1|11839.6|11837.6|10
1626697930000|2021-07-19 12:32:10|11841.1|11839.1|11840.1|11838.1|11841.6|11839.6|11839.1|11837.1|1
1626697940000|2021-07-19 12:32:20|11839.6|11837.6|11839.1|11837.1|11840.6|11838.6|11839.1|11837.1|12
1626697950000|2021-07-19 12:32:30|11838.1|11836.1|11836.1|11834.1|11838.1|11836.1|11836.1|11834.1|4
1626697960000|2021-07-19 12:32:40|11836.6|11834.6|11836.1|11834.1|11837.1|11835.1|11836.1|11834.1|5
1626697970000|2021-07-19 12:32:50|11836.6|11834.6|11836.6|11834.6|11837.1|11835.1|11836.1|11834.1|1
1626697980000|2021-07-19 12:33:00|11836.1|11834.1|11835.6|11833.6|11836.6|11834.6|11834.6|11832.6|18
1626697990000|2021-07-19 12:33:10|11835.1|11833.1|11833.6|11831.6|11835.1|11833.1|11833.6|11831.6|14
1626698000000|2021-07-19 12:33:20|11833.1|11831.1|11831.6|11829.6|11833.1|11831.1|11831.6|11829.6|5
1626698010000|2021-07-19 12:33:30|11831.1|11829.1|11832.6|11830.6|11832.6|11830.6|11831.1|11829.1|7
1626698020000|2021-07-19 12:33:40|11833.1|11831.1|11831.6|11829.6|11833.1|11831.1|11831.1|11829.1|2
1626698030000|2021-07-19 12:33:50|11831.1|11829.1|11832.6|11830.6|11833.6|11831.6|11830.6|11828.6|13
1626698040000|2021-07-19 12:34:00|11833.1|11831.1|11832.1|11830.1|11833.6|11831.6|11832.1|11830.1|2
1626698050000|2021-07-19 12:34:10|11832.6|11830.6|11833.6|11831.6|11833.6|11831.6|11832.1|11830.1|1
1626698060000|2021-07-19 12:34:20|11834.1|11832.1|11833.6|11831.6|11834.1|11832.1|11833.6|11831.6|0
1626698070000|2021-07-19 12:34:30|11833.1|11831.1|11833.6|11831.6|11833.6|11831.6|11833.1|11831.1|0
1626698080000|2021-07-19 12:34:40|11833.1|11831.1|11834.1|11832.1|11834.1|11832.1|11833.1|11831.1|1
1626698090000|2021-07-19 12:34:50|11833.6|11831.6|11833.6|11831.6|11833.6|11831.6|11833.1|11831.1|0
1626698100000|2021-07-19 12:35:00|11834.1|11832.1|11834.6|11832.6|11835.1|11833.1|11833.1|11831.1|32
1626698110000|2021-07-19 12:35:10|11835.1|11833.1|11835.6|11833.6|11835.6|11833.6|11835.1|11833.1|4
1626698120000|2021-07-19 12:35:20|11836.1|11834.1|11834.6|11832.6|11836.1|11834.1|11834.6|11832.6|5
1626698130000|2021-07-19 12:35:30|11835.1|11833.1|11835.1|11833.1|11836.1|11834.1|11834.6|11832.6|10
1626698140000|2021-07-19 12:35:40|11835.6|11833.6|11834.6|11832.6|11835.6|11833.6|11834.1|11832.1|4
1626698150000|2021-07-19 12:35:50|11834.1|11832.1|11833.1|11831.1|11834.1|11832.1|11833.1|11831.1|2
1626698160000|2021-07-19 12:36:00|11832.6|11830.6|11833.6|11831.6|11835.1|11833.1|11832.6|11830.6|5
1626698170000|2021-07-19 12:36:10|11834.1|11832.1|11834.1|11832.1|11835.1|11833.1|11833.6|11831.6|0
1626698180000|2021-07-19 12:36:20|11833.6|11831.6|11835.1|11833.1|11835.6|11833.6|11833.6|11831.6|2
1626698190000|2021-07-19 12:36:30|11834.6|11832.6|11833.6|11831.6|11834.6|11832.6|11833.6|11831.6|5
1626698200000|2021-07-19 12:36:40|11834.1|11832.1|11832.6|11830.6|11834.1|11832.1|11832.6|11830.6|6
1626698210000|2021-07-19 12:36:50|11832.1|11830.1|11828.6|11826.6|11832.1|11830.1|11828.6|11826.6|14
1626698220000|2021-07-19 12:37:00|11829.1|11827.1|11829.6|11827.6|11829.6|11827.6|11828.1|11826.1|7
1626698230000|2021-07-19 12:37:10|11830.1|11828.1|11828.6|11826.6|11830.1|11828.1|11828.6|11826.6|0
1626698240000|2021-07-19 12:37:20|11828.1|11826.1|11825.1|11823.1|11828.6|11826.6|11824.6|11822.6|17
1626698250000|2021-07-19 12:37:30|11824.6|11822.6|11824.1|11822.1|11825.1|11823.1|11823.1|11821.1|11
1626698260000|2021-07-19 12:37:40|11823.6|11821.6|11822.1|11820.1|11823.6|11821.6|11821.6|11819.6|2
1626698270000|2021-07-19 12:37:50|11821.6|11819.6|11823.6|11821.6|11823.6|11821.6|11821.1|11819.1|13
1626698280000|2021-07-19 12:38:00|11823.1|11821.1|11821.1|11819.1|11823.6|11821.6|11821.1|11819.1|12
1626698290000|2021-07-19 12:38:10|11822.6|11820.6|11822.1|11820.1|11822.6|11820.6|11822.1|11820.1|22
1626698300000|2021-07-19 12:38:20|11821.6|11819.6|11823.6|11821.6|11824.1|11822.1|11820.6|11818.6|24
1626698310000|2021-07-19 12:38:30|11824.1|11822.1|11825.6|11823.6|11825.6|11823.6|11823.6|11821.6|23
1626698320000|2021-07-19 12:38:40|11825.1|11823.1|11823.6|11821.6|11825.6|11823.6|11823.1|11821.1|7
1626698330000|2021-07-19 12:38:50|11823.1|11821.1|11821.6|11819.6|11823.1|11821.1|11821.6|11819.6|4
1626698340000|2021-07-19 12:39:00|11822.1|11820.1|11824.6|11822.6|11824.6|11822.6|11822.1|11820.1|3
1626698350000|2021-07-19 12:39:10|11825.1|11823.1|11823.6|11821.6|11825.1|11823.1|11823.6|11821.6|3
1626698360000|2021-07-19 12:39:20|11824.1|11822.1|11823.6|11821.6|11825.1|11823.1|11823.6|11821.6|6
1626698370000|2021-07-19 12:39:30|11824.1|11822.1|11825.1|11823.1|11825.1|11823.1|11823.6|11821.6|6
1626698380000|2021-07-19 12:39:40|11825.6|11823.6|11824.6|11822.6|11826.1|11824.1|11824.6|11822.6|10
1626698390000|2021-07-19 12:39:50|11825.1|11823.1|11825.1|11823.1|11825.1|11823.1|11823.1|11821.1|10
1626698400000|2021-07-19 12:40:00|11825.6|11823.6|11824.1|11822.1|11825.6|11823.6|11824.1|11822.1|7
1626698410000|2021-07-19 12:40:10|11823.6|11821.6|11823.6|11821.6|11824.1|11822.1|11823.1|11821.1|5
1626698420000|2021-07-19 12:40:20|11823.1|11821.1|11825.6|11823.6|11825.6|11823.6|11823.1|11821.1|9
1626698430000|2021-07-19 12:40:30|11826.1|11824.1|11825.6|11823.6|11826.1|11824.1|11825.1|11823.1|1
1626698440000|2021-07-19 12:40:40|11825.1|11823.1|11824.1|11822.1|11825.6|11823.6|11824.1|11822.1|9
1626698450000|2021-07-19 12:40:50|11823.6|11821.6|11825.6|11823.6|11826.1|11824.1|11823.6|11821.6|6
1626698460000|2021-07-19 12:41:00|11826.1|11824.1|11824.6|11822.6|11826.1|11824.1|11824.6|11822.6|4
1626698470000|2021-07-19 12:41:10|11824.1|11822.1|11824.6|11822.6|11824.6|11822.6|11823.6|11821.6|2
1626698480000|2021-07-19 12:41:20|11824.1|11822.1|11825.6|11823.6|11826.1|11824.1|11824.1|11822.1|1
1626698490000|2021-07-19 12:41:30|11825.1|11823.1|11824.6|11822.6|11825.1|11823.1|11824.6|11822.6|5
1626698500000|2021-07-19 12:41:40|11825.1|11823.1|11823.6|11821.6|11825.1|11823.1|11823.6|11821.6|1
1626698510000|2021-07-19 12:41:50|11823.1|11821.1|11822.6|11820.6|11823.6|11821.6|11822.6|11820.6|6
1626698520000|2021-07-19 12:42:00|11823.1|11821.1|11825.1|11823.1|11825.1|11823.1|11822.6|11820.6|5
1626698530000|2021-07-19 12:42:10|11825.6|11823.6|11825.1|11823.1|11826.1|11824.1|11824.6|11822.6|14
1626698540000|2021-07-19 12:42:20|11824.1|11822.1|11825.1|11823.1|11825.1|11823.1|11824.1|11822.1|6
1626698550000|2021-07-19 12:42:30|11825.6|11823.6|11825.6|11823.6|11826.1|11824.1|11825.6|11823.6|15
1626698560000|2021-07-19 12:42:40|11826.1|11824.1|11827.1|11825.1|11827.1|11825.1|11825.6|11823.6|3
1626698570000|2021-07-19 12:42:50|11826.6|11824.6|11826.1|11824.1|11827.1|11825.1|11826.1|11824.1|0
1626698580000|2021-07-19 12:43:00|11826.6|11824.6|11827.1|11825.1|11827.1|11825.1|11826.1|11824.1|10
1626698590000|2021-07-19 12:43:10|11827.6|11825.6|11826.1|11824.1|11827.6|11825.6|11826.1|11824.1|12
1626698600000|2021-07-19 12:43:20|11825.6|11823.6|11827.1|11825.1|11827.1|11825.1|11825.1|11823.1|6
1626698610000|2021-07-19 12:43:30|11828.1|11826.1|11828.1|11826.1|11828.1|11826.1|11828.1|11826.1|5
1626698620000|2021-07-19 12:43:40|11828.6|11826.6|11831.1|11829.1|11831.1|11829.1|11828.6|11826.6|19
1626698630000|2021-07-19 12:43:50|11831.6|11829.6|11830.1|11828.1|11831.6|11829.6|11829.6|11827.6|9
1626698640000|2021-07-19 12:44:00|11829.6|11827.6|11830.1|11828.1|11831.1|11829.1|11829.6|11827.6|52
1626698650000|2021-07-19 12:44:10|11830.6|11828.6|11831.1|11829.1|11832.1|11830.1|11830.1|11828.1|7
1626698660000|2021-07-19 12:44:20|11831.6|11829.6|11831.1|11829.1|11832.1|11830.1|11830.6|11828.6|0
1626698670000|2021-07-19 12:44:30|11831.6|11829.6|11831.6|11829.6|11832.1|11830.1|11831.1|11829.1|4
1626698680000|2021-07-19 12:44:40|11831.1|11829.1|11831.1|11829.1|11831.6|11829.6|11831.1|11829.1|0
1626698690000|2021-07-19 12:44:50|11831.6|11829.6|11835.6|11833.6|11835.6|11833.6|11830.6|11828.6|16
1626698700000|2021-07-19 12:45:00|11834.6|11832.6|11831.6|11829.6|11834.6|11832.6|11830.6|11828.6|22
1626698710000|2021-07-19 12:45:10|11831.1|11829.1|11830.6|11828.6|11831.6|11829.6|11830.1|11828.1|10
1626698720000|2021-07-19 12:45:20|11831.1|11829.1|11830.6|11828.6|11831.6|11829.6|11830.6|11828.6|1
1626698730000|2021-07-19 12:45:30|11831.1|11829.1|11830.1|11828.1|11831.1|11829.1|11830.1|11828.1|5
1626698740000|2021-07-19 12:45:40|11831.1|11829.1|11830.6|11828.6|11831.1|11829.1|11830.1|11828.1|30
1626698750000|2021-07-19 12:45:50|11831.1|11829.1|11829.1|11827.1|11831.1|11829.1|11828.6|11826.6|2
1626698760000|2021-07-19 12:46:00|11829.6|11827.6|11828.1|11826.1|11829.6|11827.6|11828.1|11826.1|19
1626698770000|2021-07-19 12:46:10|11828.6|11826.6|11828.1|11826.1|11828.6|11826.6|11828.1|11826.1|5
1626698780000|2021-07-19 12:46:20|11828.6|11826.6|11829.1|11827.1|11829.1|11827.1|11828.6|11826.6|3
1626698790000|2021-07-19 12:46:30|11830.1|11828.1|11832.1|11830.1|11832.1|11830.1|11830.1|11828.1|8
1626698800000|2021-07-19 12:46:40|11831.6|11829.6|11833.1|11831.1|11833.6|11831.6|11830.6|11828.6|13
1626698810000|2021-07-19 12:46:50|11833.6|11831.6|11835.1|11833.1|11836.1|11834.1|11833.6|11831.6|13
1626698820000|2021-07-19 12:47:00|11836.1|11834.1|11835.1|11833.1|11836.1|11834.1|11835.1|11833.1|2
1626698830000|2021-07-19 12:47:10|11835.6|11833.6|11834.1|11832.1|11835.6|11833.6|11834.1|11832.1|4
1626698840000|2021-07-19 12:47:20|11834.6|11832.6|11834.1|11832.1|11835.1|11833.1|11834.1|11832.1|8
1626698850000|2021-07-19 12:47:30|11833.6|11831.6|11835.6|11833.6|11836.1|11834.1|11833.1|11831.1|4
1626698860000|2021-07-19 12:47:40|11835.1|11833.1|11834.1|11832.1|11835.1|11833.1|11833.6|11831.6|6
1626698870000|2021-07-19 12:47:50|11833.6|11831.6|11833.1|11831.1|11833.6|11831.6|11833.1|11831.1|6
1626698880000|2021-07-19 12:48:00|11833.6|11831.6|11832.6|11830.6|11834.6|11832.6|11832.6|11830.6|6
1626698890000|2021-07-19 12:48:10|11832.1|11830.1|11831.1|11829.1|11832.1|11830.1|11830.6|11828.6|7
1626698900000|2021-07-19 12:48:20|11831.6|11829.6|11830.1|11828.1|11831.6|11829.6|11830.1|11828.1|0
1626698910000|2021-07-19 12:48:30|11829.6|11827.6|11827.6|11825.6|11829.6|11827.6|11827.6|11825.6|5
1626698920000|2021-07-19 12:48:40|11828.1|11826.1|11829.1|11827.1|11829.1|11827.1|11827.6|11825.6|1
1626698930000|2021-07-19 12:48:50|11830.1|11828.1|11830.1|11828.1|11831.1|11829.1|11830.1|11828.1|14
1626698940000|2021-07-19 12:49:00|11830.6|11828.6|11833.1|11831.1|11834.1|11832.1|11830.1|11828.1|27
1626698950000|2021-07-19 12:49:10|11833.6|11831.6|11833.6|11831.6|11834.1|11832.1|11833.1|11831.1|4
1626698960000|2021-07-19 12:49:20|11833.1|11831.1|11835.6|11833.6|11836.1|11834.1|11833.1|11831.1|10
1626698970000|2021-07-19 12:49:30|11836.1|11834.1|11836.1|11834.1|11837.1|11835.1|11836.1|11834.1|4
1626698980000|2021-07-19 12:49:40|11835.1|11833.1|11837.1|11835.1|11837.6|11835.6|11835.1|11833.1|17
1626698990000|2021-07-19 12:49:50|11837.6|11835.6|11840.1|11838.1|11840.1|11838.1|11837.1|11835.1|8
1626699000000|2021-07-19 12:50:00|11839.6|11837.6|11839.6|11837.6|11840.1|11838.1|11838.1|11836.1|11
1626699010000|2021-07-19 12:50:10|11840.1|11838.1|11839.1|11837.1|11840.1|11838.1|11838.6|11836.6|13
1626699020000|2021-07-19 12:50:20|11838.6|11836.6|11838.1|11836.1|11838.6|11836.6|11837.1|11835.1|24
1626699030000|2021-07-19 12:50:30|11839.1|11837.1|11838.6|11836.6|11839.1|11837.1|11838.1|11836.1|6
1626699040000|2021-07-19 12:50:40|11838.1|11836.1|11840.6|11838.6|11841.1|11839.1|11838.1|11836.1|75
1626699050000|2021-07-19 12:50:50|11841.1|11839.1|11841.1|11839.1|11841.1|11839.1|11839.6|11837.6|29
1626699060000|2021-07-19 12:51:00|11840.6|11838.6|11840.1|11838.1|11841.1|11839.1|11840.1|11838.1|6
1626699070000|2021-07-19 12:51:10|11840.6|11838.6|11840.6|11838.6|11841.6|11839.6|11840.6|11838.6|18
1626699080000|2021-07-19 12:51:20|11840.1|11838.1|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|11
1626699090000|2021-07-19 12:51:30|11839.6|11837.6|11840.1|11838.1|11840.1|11838.1|11839.6|11837.6|8
1626699100000|2021-07-19 12:51:40|11840.6|11838.6|11843.1|11841.1|11843.1|11841.1|11840.6|11838.6|26
1626699110000|2021-07-19 12:51:50|11842.6|11840.6|11842.6|11840.6|11843.1|11841.1|11842.1|11840.1|2
1626699120000|2021-07-19 12:52:00|11842.1|11840.1|11842.6|11840.6|11843.1|11841.1|11842.1|11840.1|27
1626699130000|2021-07-19 12:52:10|11842.1|11840.1|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|2
1626699140000|2021-07-19 12:52:20|11842.6|11840.6|11844.6|11842.6|11845.6|11843.6|11842.6|11840.6|23
1626699150000|2021-07-19 12:52:30|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|7
1626699160000|2021-07-19 12:52:40|11845.6|11843.6|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|10
1626699170000|2021-07-19 12:52:50|11844.1|11842.1|11847.1|11845.1|11847.1|11845.1|11844.1|11842.1|24
1626699180000|2021-07-19 12:53:00|11846.6|11844.6|11842.6|11840.6|11847.1|11845.1|11842.6|11840.6|28
1626699190000|2021-07-19 12:53:10|11842.1|11840.1|11841.6|11839.6|11842.6|11840.6|11841.6|11839.6|5
1626699200000|2021-07-19 12:53:20|11842.1|11840.1|11842.6|11840.6|11842.6|11840.6|11841.6|11839.6|10
1626699210000|2021-07-19 12:53:30|11843.1|11841.1|11846.1|11844.1|11846.6|11844.6|11843.1|11841.1|15
1626699220000|2021-07-19 12:53:40|11845.1|11843.1|11843.6|11841.6|11845.6|11843.6|11843.1|11841.1|7
1626699230000|2021-07-19 12:53:50|11843.1|11841.1|11844.1|11842.1|11844.6|11842.6|11842.1|11840.1|3
1626699240000|2021-07-19 12:54:00|11843.6|11841.6|11845.1|11843.1|11845.1|11843.1|11843.6|11841.6|7
1626699250000|2021-07-19 12:54:10|11844.6|11842.6|11846.1|11844.1|11846.1|11844.1|11844.1|11842.1|20
1626699260000|2021-07-19 12:54:20|11845.6|11843.6|11847.6|11845.6|11848.1|11846.1|11845.6|11843.6|4
1626699270000|2021-07-19 12:54:30|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11846.6|11844.6|5
1626699280000|2021-07-19 12:54:40|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|3
1626699290000|2021-07-19 12:54:50|11846.1|11844.1|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|15
1626699300000|2021-07-19 12:55:00|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.1|11843.1|8
1626699310000|2021-07-19 12:55:10|11845.1|11843.1|11845.1|11843.1|11847.1|11845.1|11845.1|11843.1|23
1626699320000|2021-07-19 12:55:20|11845.6|11843.6|11846.6|11844.6|11846.6|11844.6|11845.6|11843.6|5
1626699330000|2021-07-19 12:55:30|11847.1|11845.1|11846.1|11844.1|11847.1|11845.1|11846.1|11844.1|1
1626699340000|2021-07-19 12:55:40|11845.6|11843.6|11842.1|11840.1|11845.6|11843.6|11842.1|11840.1|19
1626699350000|2021-07-19 12:55:50|11843.1|11841.1|11843.1|11841.1|11844.6|11842.6|11842.6|11840.6|20
1626699360000|2021-07-19 12:56:00|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|10
1626699370000|2021-07-19 12:56:10|11842.6|11840.6|11842.6|11840.6|11843.1|11841.1|11841.6|11839.6|8
1626699380000|2021-07-19 12:56:20|11843.1|11841.1|11843.6|11841.6|11844.1|11842.1|11843.1|11841.1|13
1626699390000|2021-07-19 12:56:30|11844.1|11842.1|11843.1|11841.1|11844.6|11842.6|11842.6|11840.6|7
1626699400000|2021-07-19 12:56:40|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|2
1626699410000|2021-07-19 12:56:50|11844.6|11842.6|11843.6|11841.6|11844.6|11842.6|11843.6|11841.6|8
1626699420000|2021-07-19 12:57:00|11843.1|11841.1|11841.6|11839.6|11843.1|11841.1|11841.6|11839.6|7
1626699430000|2021-07-19 12:57:10|11842.1|11840.1|11841.6|11839.6|11842.6|11840.6|11841.6|11839.6|7
1626699440000|2021-07-19 12:57:20|11841.1|11839.1|11839.6|11837.6|11841.1|11839.1|11839.6|11837.6|7
1626699450000|2021-07-19 12:57:30|11840.1|11838.1|11841.6|11839.6|11841.6|11839.6|11840.1|11838.1|24
1626699460000|2021-07-19 12:57:40|11841.1|11839.1|11840.6|11838.6|11841.6|11839.6|11840.6|11838.6|1
1626699470000|2021-07-19 12:57:50|11841.1|11839.1|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|7
1626699480000|2021-07-19 12:58:00|11841.1|11839.1|11839.6|11837.6|11841.1|11839.1|11839.1|11837.1|17
1626699490000|2021-07-19 12:58:10|11840.1|11838.1|11840.6|11838.6|11841.1|11839.1|11839.6|11837.6|1
1626699500000|2021-07-19 12:58:20|11840.1|11838.1|11840.6|11838.6|11840.6|11838.6|11840.1|11838.1|6
1626699510000|2021-07-19 12:58:30|11841.1|11839.1|11841.1|11839.1|11841.6|11839.6|11840.1|11838.1|21
1626699520000|2021-07-19 12:58:40|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11840.1|11838.1|6
1626699540000|2021-07-19 12:59:00|11839.6|11837.6|11840.1|11838.1|11841.6|11839.6|11839.6|11837.6|19
1626699550000|2021-07-19 12:59:10|11838.6|11836.6|11838.1|11836.1|11839.1|11837.1|11838.1|11836.1|4
1626699560000|2021-07-19 12:59:20|11838.6|11836.6|11838.6|11836.6|11838.6|11836.6|11838.1|11836.1|1
1626699570000|2021-07-19 12:59:30|11839.1|11837.1|11839.1|11837.1|11839.6|11837.6|11838.6|11836.6|1
1626699580000|2021-07-19 12:59:40|11839.6|11837.6|11839.6|11837.6|11839.6|11837.6|11839.1|11837.1|2
1626699590000|2021-07-19 12:59:50|11839.1|11837.1|11837.6|11835.6|11839.6|11837.6|11837.6|11835.6|19
1626699600000|2021-07-19 13:00:00|11837.1|11835.1|11834.6|11832.6|11837.1|11835.1|11834.6|11832.6|34
1626699610000|2021-07-19 13:00:10|11835.1|11833.1|11835.1|11833.1|11835.1|11833.1|11834.1|11832.1|0
1626699620000|2021-07-19 13:00:20|11835.6|11833.6|11836.6|11834.6|11837.1|11835.1|11835.6|11833.6|24
1626699630000|2021-07-19 13:00:30|11837.1|11835.1|11837.1|11835.1|11837.1|11835.1|11836.1|11834.1|9
1626699640000|2021-07-19 13:00:40|11837.6|11835.6|11837.1|11835.1|11838.1|11836.1|11837.1|11835.1|15
1626699650000|2021-07-19 13:00:50|11836.1|11834.1|11836.1|11834.1|11837.1|11835.1|11836.1|11834.1|6
1626699660000|2021-07-19 13:01:00|11835.1|11833.1|11834.6|11832.6|11835.1|11833.1|11834.1|11832.1|22
1626699670000|2021-07-19 13:01:10|11834.1|11832.1|11833.1|11831.1|11834.6|11832.6|11832.6|11830.6|10
1626699680000|2021-07-19 13:01:20|11832.6|11830.6|11832.6|11830.6|11833.1|11831.1|11832.1|11830.1|2
1626699690000|2021-07-19 13:01:30|11833.1|11831.1|11832.6|11830.6|11833.1|11831.1|11832.1|11830.1|4
1626699700000|2021-07-19 13:01:40|11832.1|11830.1|11832.6|11830.6|11833.1|11831.1|11832.1|11830.1|4
1626699710000|2021-07-19 13:01:50|11833.1|11831.1|11833.6|11831.6|11834.1|11832.1|11833.1|11831.1|19
1626699720000|2021-07-19 13:02:00|11832.1|11830.1|11833.1|11831.1|11834.1|11832.1|11832.1|11830.1|59
1626699730000|2021-07-19 13:02:10|11833.6|11831.6|11833.1|11831.1|11834.1|11832.1|11833.1|11831.1|0
1626699740000|2021-07-19 13:02:20|11832.6|11830.6|11834.1|11832.1|11834.6|11832.6|11832.6|11830.6|3
1626699750000|2021-07-19 13:02:30|11834.6|11832.6|11833.6|11831.6|11834.6|11832.6|11833.6|11831.6|5
1626699760000|2021-07-19 13:02:40|11833.1|11831.1|11834.1|11832.1|11834.6|11832.6|11833.1|11831.1|23
1626699770000|2021-07-19 13:02:50|11833.6|11831.6|11835.1|11833.1|11835.1|11833.1|11833.1|11831.1|7
1626699780000|2021-07-19 13:03:00|11834.6|11832.6|11837.1|11835.1|11837.1|11835.1|11834.1|11832.1|14
1626699790000|2021-07-19 13:03:10|11836.6|11834.6|11837.1|11835.1|11837.1|11835.1|11836.1|11834.1|8
1626699800000|2021-07-19 13:03:20|11836.6|11834.6|11837.1|11835.1|11837.1|11835.1|11836.1|11834.1|2
1626699810000|2021-07-19 13:03:30|11837.6|11835.6|11838.6|11836.6|11838.6|11836.6|11837.6|11835.6|10
1626699820000|2021-07-19 13:03:40|11839.1|11837.1|11837.6|11835.6|11839.1|11837.1|11837.6|11835.6|6
1626699830000|2021-07-19 13:03:50|11838.1|11836.1|11837.6|11835.6|11838.1|11836.1|11837.1|11835.1|62
1626699840000|2021-07-19 13:04:00|11838.1|11836.1|11838.1|11836.1|11838.6|11836.6|11837.1|11835.1|3
1626699850000|2021-07-19 13:04:10|11838.6|11836.6|11837.6|11835.6|11838.6|11836.6|11837.1|11835.1|3
1626699860000|2021-07-19 13:04:20|11838.1|11836.1|11838.1|11836.1|11839.1|11837.1|11838.1|11836.1|2
1626699870000|2021-07-19 13:04:30|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.1|11836.1|2
1626699880000|2021-07-19 13:04:40|11839.6|11837.6|11838.1|11836.1|11839.6|11837.6|11838.1|11836.1|6
1626699890000|2021-07-19 13:04:50|11838.6|11836.6|11837.1|11835.1|11838.6|11836.6|11836.1|11834.1|21
1626699900000|2021-07-19 13:05:00|11837.6|11835.6|11836.6|11834.6|11838.6|11836.6|11836.6|11834.6|3
1626699910000|2021-07-19 13:05:10|11837.1|11835.1|11835.6|11833.6|11837.1|11835.1|11835.1|11833.1|6
1626699920000|2021-07-19 13:05:20|11836.1|11834.1|11836.1|11834.1|11837.1|11835.1|11836.1|11834.1|5
1626699930000|2021-07-19 13:05:30|11836.6|11834.6|11837.6|11835.6|11838.1|11836.1|11836.1|11834.1|13
1626699940000|2021-07-19 13:05:40|11838.1|11836.1|11840.1|11838.1|11840.1|11838.1|11838.1|11836.1|7
1626699950000|2021-07-19 13:05:50|11839.6|11837.6|11838.1|11836.1|11840.1|11838.1|11838.1|11836.1|7
1626699960000|2021-07-19 13:06:00|11837.6|11835.6|11837.1|11835.1|11837.6|11835.6|11836.6|11834.6|12
1626699970000|2021-07-19 13:06:10|11836.6|11834.6|11834.6|11832.6|11837.1|11835.1|11834.6|11832.6|10
1626699980000|2021-07-19 13:06:20|11835.1|11833.1|11835.1|11833.1|11835.6|11833.6|11835.1|11833.1|3
1626699990000|2021-07-19 13:06:30|11835.6|11833.6|11836.1|11834.1|11836.1|11834.1|11835.6|11833.6|3
1626700000000|2021-07-19 13:06:40|11836.6|11834.6|11835.6|11833.6|11837.1|11835.1|11835.6|11833.6|5
1626700010000|2021-07-19 13:06:50|11835.1|11833.1|11834.6|11832.6|11836.1|11834.1|11834.6|11832.6|51
1626700020000|2021-07-19 13:07:00|11835.1|11833.1|11834.6|11832.6|11835.1|11833.1|11834.6|11832.6|4
1626700030000|2021-07-19 13:07:10|11834.1|11832.1|11834.1|11832.1|11834.1|11832.1|11833.1|11831.1|6
1626700040000|2021-07-19 13:07:20|11835.1|11833.1|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|6
1626700050000|2021-07-19 13:07:30|11835.6|11833.6|11836.6|11834.6|11836.6|11834.6|11835.6|11833.6|8
1626700060000|2021-07-19 13:07:40|11837.1|11835.1|11839.1|11837.1|11839.1|11837.1|11837.1|11835.1|17
1626700070000|2021-07-19 13:07:50|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.6|11836.6|4
1626700080000|2021-07-19 13:08:00|11838.6|11836.6|11836.6|11834.6|11838.6|11836.6|11836.6|11834.6|10
1626700090000|2021-07-19 13:08:10|11837.1|11835.1|11836.6|11834.6|11837.6|11835.6|11836.6|11834.6|3
1626700100000|2021-07-19 13:08:20|11837.1|11835.1|11838.6|11836.6|11838.6|11836.6|11835.6|11833.6|3
1626700110000|2021-07-19 13:08:30|11837.6|11835.6|11838.1|11836.1|11838.6|11836.6|11837.6|11835.6|17
1626700120000|2021-07-19 13:08:40|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11837.1|11835.1|41
1626700130000|2021-07-19 13:08:50|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.6|11836.6|10
1626700140000|2021-07-19 13:09:00|11839.6|11837.6|11839.6|11837.6|11840.1|11838.1|11839.1|11837.1|15
1626700150000|2021-07-19 13:09:10|11840.1|11838.1|11839.6|11837.6|11840.1|11838.1|11839.1|11837.1|1
1626700160000|2021-07-19 13:09:20|11839.1|11837.1|11840.1|11838.1|11840.1|11838.1|11839.1|11837.1|4
1626700170000|2021-07-19 13:09:30|11840.6|11838.6|11841.1|11839.1|11841.1|11839.1|11840.6|11838.6|8
1626700180000|2021-07-19 13:09:40|11840.6|11838.6|11841.1|11839.1|11841.6|11839.6|11840.6|11838.6|17
1626700190000|2021-07-19 13:09:50|11840.1|11838.1|11839.1|11837.1|11841.1|11839.1|11838.6|11836.6|9
1626700200000|2021-07-19 13:10:00|11838.6|11836.6|11835.1|11833.1|11839.1|11837.1|11835.1|11833.1|4
1626700210000|2021-07-19 13:10:10|11835.6|11833.6|11835.1|11833.1|11836.1|11834.1|11834.6|11832.6|11
1626700220000|2021-07-19 13:10:20|11834.6|11832.6|11833.1|11831.1|11834.6|11832.6|11833.1|11831.1|7
1626700230000|2021-07-19 13:10:30|11832.6|11830.6|11833.1|11831.1|11833.6|11831.6|11831.1|11829.1|1
1626700240000|2021-07-19 13:10:40|11833.6|11831.6|11837.1|11835.1|11837.1|11835.1|11833.6|11831.6|3
1626700250000|2021-07-19 13:10:50|11836.6|11834.6|11836.6|11834.6|11837.1|11835.1|11836.1|11834.1|5
1626700260000|2021-07-19 13:11:00|11836.1|11834.1|11835.6|11833.6|11837.1|11835.1|11834.6|11832.6|12
1626700270000|2021-07-19 13:11:10|11836.1|11834.1|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|0
1626700280000|2021-07-19 13:11:20|11835.6|11833.6|11835.1|11833.1|11836.1|11834.1|11835.1|11833.1|3
1626700290000|2021-07-19 13:11:30|11836.1|11834.1|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|13
1626700300000|2021-07-19 13:11:40|11835.6|11833.6|11836.1|11834.1|11836.6|11834.6|11835.6|11833.6|6
1626700310000|2021-07-19 13:11:50|11836.6|11834.6|11836.6|11834.6|11837.1|11835.1|11836.6|11834.6|2
1626700320000|2021-07-19 13:12:00|11836.1|11834.1|11834.1|11832.1|11836.6|11834.6|11834.1|11832.1|13
1626700330000|2021-07-19 13:12:10|11834.6|11832.6|11836.1|11834.1|11836.1|11834.1|11834.1|11832.1|4
1626700340000|2021-07-19 13:12:20|11835.6|11833.6|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|7
1626700350000|2021-07-19 13:12:30|11835.1|11833.1|11835.6|11833.6|11836.1|11834.1|11835.1|11833.1|4
1626700360000|2021-07-19 13:12:40|11835.1|11833.1|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|2
1626700370000|2021-07-19 13:12:50|11835.6|11833.6|11834.6|11832.6|11836.1|11834.1|11834.1|11832.1|7
1626700380000|2021-07-19 13:13:00|11834.1|11832.1|11834.1|11832.1|11834.6|11832.6|11833.6|11831.6|6
1626700390000|2021-07-19 13:13:10|11833.6|11831.6|11835.1|11833.1|11835.1|11833.1|11833.6|11831.6|7
1626700400000|2021-07-19 13:13:20|11834.6|11832.6|11832.6|11830.6|11834.6|11832.6|11832.6|11830.6|2
1626700410000|2021-07-19 13:13:30|11833.1|11831.1|11832.1|11830.1|11833.1|11831.1|11832.1|11830.1|1
1626700420000|2021-07-19 13:13:40|11831.6|11829.6|11831.6|11829.6|11831.6|11829.6|11830.1|11828.1|4
1626700430000|2021-07-19 13:13:50|11831.1|11829.1|11830.6|11828.6|11831.1|11829.1|11830.1|11828.1|11
1626700440000|2021-07-19 13:14:00|11830.1|11828.1|11831.6|11829.6|11832.1|11830.1|11830.1|11828.1|14
1626700450000|2021-07-19 13:14:10|11831.1|11829.1|11831.6|11829.6|11831.6|11829.6|11830.6|11828.6|4
1626700460000|2021-07-19 13:14:20|11832.1|11830.1|11831.1|11829.1|11832.1|11830.1|11830.6|11828.6|4
1626700470000|2021-07-19 13:14:30|11830.6|11828.6|11830.6|11828.6|11831.1|11829.1|11830.1|11828.1|0
1626700480000|2021-07-19 13:14:40|11830.1|11828.1|11830.6|11828.6|11831.1|11829.1|11830.1|11828.1|4
1626700490000|2021-07-19 13:14:50|11831.1|11829.1|11830.1|11828.1|11831.1|11829.1|11830.1|11828.1|0
1626700500000|2021-07-19 13:15:00|11830.6|11828.6|11828.1|11826.1|11830.6|11828.6|11828.1|11826.1|21
1626700510000|2021-07-19 13:15:10|||||||||1
1626700520000|2021-07-19 13:15:20|11828.6|11826.6|11830.1|11828.1|11831.1|11829.1|11828.6|11826.6|21
1626700530000|2021-07-19 13:15:30|11831.1|11829.1|11831.1|11829.1|11831.1|11829.1|11830.1|11828.1|3
1626700540000|2021-07-19 13:15:40|11831.6|11829.6|11831.1|11829.1|11832.1|11830.1|11831.1|11829.1|21
1626700550000|2021-07-19 13:15:50|11831.6|11829.6|11831.6|11829.6|11832.1|11830.1|11831.1|11829.1|5
1626700560000|2021-07-19 13:16:00|11831.1|11829.1|11831.6|11829.6|11832.1|11830.1|11830.6|11828.6|13
1626700570000|2021-07-19 13:16:10|11831.1|11829.1|11830.6|11828.6|11831.6|11829.6|11830.6|11828.6|11
1626700580000|2021-07-19 13:16:20|11831.1|11829.1|11830.6|11828.6|11831.6|11829.6|11830.1|11828.1|6
1626700590000|2021-07-19 13:16:30|11831.1|11829.1|11832.1|11830.1|11832.1|11830.1|11831.1|11829.1|7
1626700600000|2021-07-19 13:16:40|11832.6|11830.6|11833.1|11831.1|11833.6|11831.6|11832.6|11830.6|18
1626700610000|2021-07-19 13:16:50|11832.1|11830.1|11833.1|11831.1|11833.1|11831.1|11831.6|11829.6|52
1626700620000|2021-07-19 13:17:00|11833.6|11831.6|11834.6|11832.6|11835.1|11833.1|11833.6|11831.6|8
1626700630000|2021-07-19 13:17:10|11834.1|11832.1|11835.1|11833.1|11835.1|11833.1|11834.1|11832.1|2
1626700640000|2021-07-19 13:17:20|11834.6|11832.6|11835.1|11833.1|11835.1|11833.1|11834.6|11832.6|12
1626700650000|2021-07-19 13:17:30|11834.6|11832.6|11834.1|11832.1|11834.6|11832.6|11834.1|11832.1|6
1626700660000|2021-07-19 13:17:40|11834.6|11832.6|11834.1|11832.1|11834.6|11832.6|11834.1|11832.1|6
1626700670000|2021-07-19 13:17:50|11833.1|11831.1|11833.6|11831.6|11833.6|11831.6|11833.1|11831.1|7
1626700680000|2021-07-19 13:18:00|11834.1|11832.1|11833.1|11831.1|11834.1|11832.1|11833.1|11831.1|3
1626700690000|2021-07-19 13:18:10|11832.6|11830.6|11832.6|11830.6|11833.1|11831.1|11832.1|11830.1|5
1626700700000|2021-07-19 13:18:20|11833.1|11831.1|11833.1|11831.1|11833.1|11831.1|11832.1|11830.1|0
1626700710000|2021-07-19 13:18:30|11832.6|11830.6|11832.1|11830.1|11832.6|11830.6|11831.6|11829.6|9
1626700720000|2021-07-19 13:18:40|11831.6|11829.6|11831.1|11829.1|11832.1|11830.1|11831.1|11829.1|4
1626700730000|2021-07-19 13:18:50|11830.1|11828.1|11831.1|11829.1|11831.1|11829.1|11830.1|11828.1|4
1626700740000|2021-07-19 13:19:00|11831.6|11829.6|11833.1|11831.1|11833.1|11831.1|11831.6|11829.6|11
1626700750000|2021-07-19 13:19:10|11834.1|11832.1|11834.1|11832.1|11834.1|11832.1|11834.1|11832.1|14
1626700760000|2021-07-19 13:19:20|11834.6|11832.6|11834.1|11832.1|11834.6|11832.6|11834.1|11832.1|2
1626700770000|2021-07-19 13:19:30|11834.6|11832.6|11834.1|11832.1|11834.6|11832.6|11833.1|11831.1|5
1626700780000|2021-07-19 13:19:40|11834.6|11832.6|11833.6|11831.6|11835.1|11833.1|11833.6|11831.6|6
1626700790000|2021-07-19 13:19:50|11834.1|11832.1|11834.1|11832.1|11834.1|11832.1|11833.1|11831.1|2
1626700800000|2021-07-19 13:20:00|11834.6|11832.6|11834.6|11832.6|11835.1|11833.1|11833.6|11831.6|6
1626700810000|2021-07-19 13:20:10|11834.1|11832.1|11834.1|11832.1|11834.6|11832.6|11834.1|11832.1|1
1626700820000|2021-07-19 13:20:20|11834.6|11832.6|11833.6|11831.6|11834.6|11832.6|11833.1|11831.1|7
1626700830000|2021-07-19 13:20:30|11834.1|11832.1|11833.1|11831.1|11834.1|11832.1|11833.1|11831.1|1
1626700840000|2021-07-19 13:20:40|11833.6|11831.6|11834.1|11832.1|11834.1|11832.1|11833.6|11831.6|13
1626700850000|2021-07-19 13:20:50|11833.6|11831.6|11833.6|11831.6|11834.1|11832.1|11833.1|11831.1|7
1626700860000|2021-07-19 13:21:00|11833.1|11831.1|11832.6|11830.6|11833.1|11831.1|11831.1|11829.1|76
1626700870000|2021-07-19 13:21:10|11832.1|11830.1|11833.1|11831.1|11833.1|11831.1|11832.1|11830.1|4
1626700880000|2021-07-19 13:21:20|11832.6|11830.6|11834.1|11832.1|11834.1|11832.1|11832.6|11830.6|14
1626700890000|2021-07-19 13:21:30|11833.6|11831.6|11832.1|11830.1|11833.6|11831.6|11832.1|11830.1|12
1626700900000|2021-07-19 13:21:40|11832.6|11830.6|11831.1|11829.1|11832.6|11830.6|11831.1|11829.1|5
1626700920000|2021-07-19 13:22:00|11830.6|11828.6|11832.1|11830.1|11832.1|11830.1|11830.1|11828.1|12
1626700930000|2021-07-19 13:22:10|11831.1|11829.1|11831.1|11829.1|11831.6|11829.6|11830.1|11828.1|6
1626700940000|2021-07-19 13:22:20|11831.6|11829.6|11831.1|11829.1|11832.1|11830.1|11830.1|11828.1|9
1626700950000|2021-07-19 13:22:30|11831.6|11829.6|11831.1|11829.1|11831.6|11829.6|11830.6|11828.6|3
1626700960000|2021-07-19 13:22:40|11832.1|11830.1|11831.6|11829.6|11832.1|11830.1|11831.6|11829.6|1
1626700970000|2021-07-19 13:22:50|11832.1|11830.1|11832.1|11830.1|11833.1|11831.1|11831.6|11829.6|7
1626700980000|2021-07-19 13:23:00|11832.6|11830.6|11833.1|11831.1|11833.1|11831.1|11832.1|11830.1|3
1626700990000|2021-07-19 13:23:10|11832.6|11830.6|11833.1|11831.1|11833.1|11831.1|11832.6|11830.6|3
1626701000000|2021-07-19 13:23:20|11834.1|11832.1|11836.1|11834.1|11836.1|11834.1|11834.1|11832.1|29
1626701010000|2021-07-19 13:23:30|11836.6|11834.6|11836.6|11834.6|11837.1|11835.1|11836.1|11834.1|6
1626701020000|2021-07-19 13:23:40|11837.1|11835.1|11837.1|11835.1|11838.1|11836.1|11835.1|11833.1|15
1626701030000|2021-07-19 13:23:50|11836.6|11834.6|11840.1|11838.1|11840.1|11838.1|11836.6|11834.6|20
1626701040000|2021-07-19 13:24:00|11839.6|11837.6|11839.1|11837.1|11840.1|11838.1|11838.6|11836.6|7
1626701050000|2021-07-19 13:24:10|11838.6|11836.6|11839.6|11837.6|11839.6|11837.6|11838.6|11836.6|1
1626701060000|2021-07-19 13:24:20|11838.6|11836.6|11836.6|11834.6|11838.6|11836.6|11836.6|11834.6|5
1626701070000|2021-07-19 13:24:30|11837.1|11835.1|11839.1|11837.1|11839.1|11837.1|11836.6|11834.6|4
1626701080000|2021-07-19 13:24:40|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.6|11836.6|3
1626701090000|2021-07-19 13:24:50|11838.6|11836.6|11841.6|11839.6|11841.6|11839.6|11838.6|11836.6|12
1626701100000|2021-07-19 13:25:00|11842.1|11840.1|11842.6|11840.6|11843.1|11841.1|11842.1|11840.1|25
1626701110000|2021-07-19 13:25:10|11842.1|11840.1|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|2
1626701120000|2021-07-19 13:25:20|11842.6|11840.6|11841.1|11839.1|11842.6|11840.6|11841.1|11839.1|6
1626701130000|2021-07-19 13:25:30|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11839.1|11837.1|1
1626701140000|2021-07-19 13:25:40|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|3
1626701150000|2021-07-19 13:25:50|11839.6|11837.6|11838.6|11836.6|11840.1|11838.1|11838.1|11836.1|8
1626701160000|2021-07-19 13:26:00|11838.1|11836.1|11839.6|11837.6|11840.1|11838.1|11837.1|11835.1|11
1626701170000|2021-07-19 13:26:10|11840.1|11838.1|11840.6|11838.6|11841.1|11839.1|11840.1|11838.1|4
1626701180000|2021-07-19 13:26:20|11840.1|11838.1|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|1
1626701190000|2021-07-19 13:26:30|11840.6|11838.6|11842.1|11840.1|11842.1|11840.1|11840.6|11838.6|1
1626701200000|2021-07-19 13:26:40|11841.6|11839.6|11840.1|11838.1|11842.1|11840.1|11839.6|11837.6|93
1626701210000|2021-07-19 13:26:50|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11839.1|11837.1|6
1626701220000|2021-07-19 13:27:00|11839.6|11837.6|11841.1|11839.1|11841.1|11839.1|11839.6|11837.6|4
1626701230000|2021-07-19 13:27:10|11841.6|11839.6|11843.1|11841.1|11843.6|11841.6|11841.6|11839.6|22
1626701240000|2021-07-19 13:27:20|11842.1|11840.1|11841.6|11839.6|11842.1|11840.1|11840.1|11838.1|8
1626701250000|2021-07-19 13:27:30|11841.1|11839.1|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|3
1626701260000|2021-07-19 13:27:40|11839.6|11837.6|11838.1|11836.1|11839.6|11837.6|11838.1|11836.1|2
1626701270000|2021-07-19 13:27:50|11838.6|11836.6|11840.1|11838.1|11841.1|11839.1|11838.6|11836.6|5
1626701280000|2021-07-19 13:28:00|11839.6|11837.6|11843.1|11841.1|11843.1|11841.1|11839.1|11837.1|21
1626701290000|2021-07-19 13:28:10|11842.6|11840.6|11844.1|11842.1|11844.1|11842.1|11842.6|11840.6|7
1626701300000|2021-07-19 13:28:20|11843.6|11841.6|11845.6|11843.6|11845.6|11843.6|11843.6|11841.6|19
1626701310000|2021-07-19 13:28:30|11845.1|11843.1|11844.1|11842.1|11845.1|11843.1|11844.1|11842.1|3
1626701320000|2021-07-19 13:28:40|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.1|11841.1|5
1626701330000|2021-07-19 13:28:50|11843.6|11841.6|11842.6|11840.6|11844.6|11842.6|11842.6|11840.6|6
1626701340000|2021-07-19 13:29:00|11842.1|11840.1|11840.6|11838.6|11842.1|11840.1|11840.1|11838.1|11
1626701350000|2021-07-19 13:29:10|11840.1|11838.1|11839.6|11837.6|11840.6|11838.6|11839.6|11837.6|3
1626701360000|2021-07-19 13:29:20|11840.1|11838.1|11840.1|11838.1|11840.6|11838.6|11840.1|11838.1|1
1626701370000|2021-07-19 13:29:30|11839.1|11837.1|11839.1|11837.1|11839.6|11837.6|11839.1|11837.1|7
1626701380000|2021-07-19 13:29:40|11839.6|11837.6|11840.1|11838.1|11840.1|11838.1|11839.1|11837.1|2
1626701390000|2021-07-19 13:29:50|11839.6|11837.6|11838.1|11836.1|11839.6|11837.6|11838.1|11836.1|16
1626701400000|2021-07-19 13:30:00|11837.1|11835.1|11837.6|11835.6|11838.6|11836.6|11837.1|11835.1|33
1626701410000|2021-07-19 13:30:10|11837.1|11835.1|11840.6|11838.6|11840.6|11838.6|11834.1|11832.1|58
1626701420000|2021-07-19 13:30:20|11841.1|11839.1|11841.6|11839.6|11844.6|11842.6|11841.1|11839.1|28
1626701430000|2021-07-19 13:30:30|11841.1|11839.1|11838.1|11836.1|11842.1|11840.1|11838.1|11836.1|15
1626701440000|2021-07-19 13:30:40|11838.6|11836.6|11838.1|11836.1|11842.1|11840.1|11838.1|11836.1|32
1626701450000|2021-07-19 13:30:50|11838.6|11836.6|11837.6|11835.6|11838.6|11836.6|11836.6|11834.6|36
1626701460000|2021-07-19 13:31:00|11837.1|11835.1|11837.1|11835.1|11840.1|11838.1|11835.6|11833.6|61
1626701470000|2021-07-19 13:31:10|11837.6|11835.6|11841.1|11839.1|11841.1|11839.1|11837.1|11835.1|33
1626701480000|2021-07-19 13:31:20|11840.6|11838.6|11840.6|11838.6|11843.6|11841.6|11839.6|11837.6|24
1626701490000|2021-07-19 13:31:30|11841.1|11839.1|11845.1|11843.1|11845.1|11843.1|11841.1|11839.1|30
1626701500000|2021-07-19 13:31:40|11844.6|11842.6|11844.1|11842.1|11846.6|11844.6|11843.6|11841.6|25
1626701510000|2021-07-19 13:31:50|11844.6|11842.6|11848.1|11846.1|11848.1|11846.1|11844.1|11842.1|47
1626701520000|2021-07-19 13:32:00|11847.1|11845.1|11847.6|11845.6|11848.1|11846.1|11845.1|11843.1|28
1626701530000|2021-07-19 13:32:10|11848.1|11846.1|11847.1|11845.1|11851.1|11849.1|11847.1|11845.1|47
1626701540000|2021-07-19 13:32:20|11846.6|11844.6|11841.1|11839.1|11846.6|11844.6|11840.1|11838.1|7
1626701550000|2021-07-19 13:32:30|11840.1|11838.1|11837.6|11835.6|11840.6|11838.6|11837.6|11835.6|13
1626701560000|2021-07-19 13:32:40|11837.1|11835.1|11831.6|11829.6|11839.1|11837.1|11831.6|11829.6|25
1626701570000|2021-07-19 13:32:50|11832.1|11830.1|11830.1|11828.1|11833.6|11831.6|11829.6|11827.6|9
1626701580000|2021-07-19 13:33:00|11829.6|11827.6|11830.1|11828.1|11830.6|11828.6|11827.1|11825.1|49
1626701590000|2021-07-19 13:33:10|11829.6|11827.6|11830.1|11828.1|11832.1|11830.1|11829.1|11827.1|10
1626701600000|2021-07-19 13:33:20|11829.6|11827.6|11832.1|11830.1|11832.6|11830.6|11829.1|11827.1|63
1626701610000|2021-07-19 13:33:30|11831.1|11829.1|11831.1|11829.1|11832.6|11830.6|11829.6|11827.6|7
1626701620000|2021-07-19 13:33:40|11831.6|11829.6|11832.6|11830.6|11833.1|11831.1|11830.6|11828.6|13
1626701630000|2021-07-19 13:33:50|11833.1|11831.1|11833.6|11831.6|11835.6|11833.6|11833.1|11831.1|11
1626701640000|2021-07-19 13:34:00|11833.1|11831.1|11829.1|11827.1|11833.1|11831.1|11828.6|11826.6|14
1626701650000|2021-07-19 13:34:10|11829.6|11827.6|11827.1|11825.1|11830.1|11828.1|11827.1|11825.1|9
1626701660000|2021-07-19 13:34:20|11826.1|11824.1|11831.6|11829.6|11831.6|11829.6|11826.1|11824.1|51
1626701670000|2021-07-19 13:34:30|11833.1|11831.1|11833.6|11831.6|11834.6|11832.6|11831.1|11829.1|5
1626701680000|2021-07-19 13:34:40|11834.1|11832.1|11836.1|11834.1|11836.1|11834.1|11833.1|11831.1|4
1626701690000|2021-07-19 13:34:50|11836.6|11834.6|11835.1|11833.1|11838.6|11836.6|11835.1|11833.1|24
1626701700000|2021-07-19 13:35:00|11835.6|11833.6|11833.6|11831.6|11835.6|11833.6|11831.1|11829.1|33
1626701710000|2021-07-19 13:35:10|11834.1|11832.1|11840.1|11838.1|11840.6|11838.6|11834.1|11832.1|15
1626701720000|2021-07-19 13:35:20|11839.6|11837.6|11845.1|11843.1|11846.6|11844.6|11839.6|11837.6|27
1626701730000|2021-07-19 13:35:30|11844.1|11842.1|11843.6|11841.6|11845.1|11843.1|11841.6|11839.6|17
1626701740000|2021-07-19 13:35:40|11843.1|11841.1|11837.6|11835.6|11843.1|11841.1|11837.1|11835.1|9
1626701750000|2021-07-19 13:35:50|11837.1|11835.1|11834.6|11832.6|11837.1|11835.1|11834.6|11832.6|36
1626701760000|2021-07-19 13:36:00|11834.1|11832.1|11835.1|11833.1|11836.1|11834.1|11831.1|11829.1|32
1626701770000|2021-07-19 13:36:10|11834.6|11832.6|11837.1|11835.1|11837.1|11835.1|11833.6|11831.6|20
1626701780000|2021-07-19 13:36:20|11836.6|11834.6|11844.1|11842.1|11845.6|11843.6|11836.6|11834.6|15
1626701790000|2021-07-19 13:36:30|11845.6|11843.6|11846.6|11844.6|11848.1|11846.1|11845.6|11843.6|8
1626701800000|2021-07-19 13:36:40|11845.1|11843.1|11843.1|11841.1|11845.1|11843.1|11841.1|11839.1|14
1626701810000|2021-07-19 13:36:50|11844.1|11842.1|11848.1|11846.1|11848.1|11846.1|11843.1|11841.1|7
1626701820000|2021-07-19 13:37:00|11847.6|11845.6|11844.6|11842.6|11847.6|11845.6|11843.1|11841.1|12
1626701830000|2021-07-19 13:37:10|11844.1|11842.1|11844.1|11842.1|11846.1|11844.1|11843.6|11841.6|5
1626701840000|2021-07-19 13:37:20|11844.6|11842.6|11841.1|11839.1|11844.6|11842.6|11841.1|11839.1|7
1626701850000|2021-07-19 13:37:30|11841.6|11839.6|11838.6|11836.6|11841.6|11839.6|11838.1|11836.1|7
1626701860000|2021-07-19 13:37:40|11839.1|11837.1|11839.1|11837.1|11841.1|11839.1|11838.6|11836.6|6
1626701870000|2021-07-19 13:37:50|11838.6|11836.6|11839.1|11837.1|11840.1|11838.1|11837.6|11835.6|11
1626701880000|2021-07-19 13:38:00|11839.6|11837.6|11842.6|11840.6|11844.1|11842.1|11839.6|11837.6|16
1626701890000|2021-07-19 13:38:10|11843.1|11841.1|11848.6|11846.6|11849.1|11847.1|11842.6|11840.6|14
1626701900000|2021-07-19 13:38:20|11849.1|11847.1|11848.1|11846.1|11849.1|11847.1|11847.1|11845.1|20
1626701910000|2021-07-19 13:38:30|11848.6|11846.6|11845.1|11843.1|11849.1|11847.1|11845.1|11843.1|9
1626701920000|2021-07-19 13:38:40|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11842.6|11840.6|16
1626701930000|2021-07-19 13:38:50|11845.6|11843.6|11841.6|11839.6|11846.1|11844.1|11841.1|11839.1|10
1626701940000|2021-07-19 13:39:00|11841.1|11839.1|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|9
1626701950000|2021-07-19 13:39:10|11840.6|11838.6|11840.1|11838.1|11843.1|11841.1|11840.1|11838.1|10
1626701960000|2021-07-19 13:39:20|11841.1|11839.1|11842.1|11840.1|11843.1|11841.1|11841.1|11839.1|5
1626701970000|2021-07-19 13:39:30|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11841.1|11839.1|3
1626701980000|2021-07-19 13:39:40|11841.6|11839.6|11840.6|11838.6|11842.1|11840.1|11840.1|11838.1|11
1626701990000|2021-07-19 13:39:50|11841.1|11839.1|11845.1|11843.1|11845.6|11843.6|11840.1|11838.1|22
1626702000000|2021-07-19 13:40:00|11843.6|11841.6|11839.1|11837.1|11843.6|11841.6|11838.6|11836.6|26
1626702010000|2021-07-19 13:40:10|11839.6|11837.6|11840.1|11838.1|11840.6|11838.6|11838.1|11836.1|22
1626702020000|2021-07-19 13:40:20|11841.1|11839.1|11840.1|11838.1|11842.6|11840.6|11839.1|11837.1|17
1626702030000|2021-07-19 13:40:30|11839.6|11837.6|11838.1|11836.1|11840.6|11838.6|11837.1|11835.1|14
1626702040000|2021-07-19 13:40:40|11839.1|11837.1|11839.1|11837.1|11839.1|11837.1|11837.6|11835.6|6
1626702050000|2021-07-19 13:40:50|11839.6|11837.6|11837.6|11835.6|11841.1|11839.1|11837.6|11835.6|26
1626702060000|2021-07-19 13:41:00|11837.1|11835.1|11834.1|11832.1|11837.1|11835.1|11834.1|11832.1|23
1626702070000|2021-07-19 13:41:10|11833.6|11831.6|11835.6|11833.6|11836.6|11834.6|11833.6|11831.6|21
1626702080000|2021-07-19 13:41:20|11835.1|11833.1|11834.1|11832.1|11835.6|11833.6|11833.6|11831.6|8
1626702090000|2021-07-19 13:41:30|11833.6|11831.6|11834.1|11832.1|11834.1|11832.1|11831.6|11829.6|17
1626702100000|2021-07-19 13:41:40|11835.6|11833.6|11835.6|11833.6|11836.1|11834.1|11834.1|11832.1|18
1626702110000|2021-07-19 13:41:50|11835.1|11833.1|11834.1|11832.1|11836.1|11834.1|11833.1|11831.1|12
1626702120000|2021-07-19 13:42:00|11835.6|11833.6|11836.1|11834.1|11836.6|11834.6|11834.6|11832.6|26
1626702130000|2021-07-19 13:42:10|11836.6|11834.6|11839.1|11837.1|11841.1|11839.1|11836.6|11834.6|22
1626702140000|2021-07-19 13:42:20|11839.6|11837.6|11839.6|11837.6|11841.1|11839.1|11839.1|11837.1|5
1626702150000|2021-07-19 13:42:30|11839.1|11837.1|11843.6|11841.6|11843.6|11841.6|11838.6|11836.6|19
1626702160000|2021-07-19 13:42:40|11844.1|11842.1|11843.6|11841.6|11845.1|11843.1|11842.1|11840.1|13
1626702170000|2021-07-19 13:42:50|11842.6|11840.6|11844.6|11842.6|11845.1|11843.1|11841.6|11839.6|9
1626702180000|2021-07-19 13:43:00|11845.1|11843.1|11846.1|11844.1|11847.1|11845.1|11844.1|11842.1|15
1626702190000|2021-07-19 13:43:10|11847.1|11845.1|11849.1|11847.1|11849.1|11847.1|11846.1|11844.1|14
1626702200000|2021-07-19 13:43:20|11850.1|11848.1|11850.6|11848.6|11851.1|11849.1|11849.1|11847.1|17
1626702210000|2021-07-19 13:43:30|11851.6|11849.6|11851.1|11849.1|11853.1|11851.1|11850.6|11848.6|15
1626702220000|2021-07-19 13:43:40|11851.6|11849.6|11851.1|11849.1|11853.6|11851.6|11850.6|11848.6|36
1626702230000|2021-07-19 13:43:50|11851.6|11849.6|11848.1|11846.1|11851.6|11849.6|11847.1|11845.1|8
1626702240000|2021-07-19 13:44:00|11849.1|11847.1|11856.1|11854.1|11856.1|11854.1|11848.6|11846.6|48
1626702250000|2021-07-19 13:44:10|11855.6|11853.6|11858.1|11856.1|11858.1|11856.1|11855.1|11853.1|23
1626702260000|2021-07-19 13:44:20|11857.6|11855.6|11862.1|11860.1|11862.1|11860.1|11857.6|11855.6|47
1626702270000|2021-07-19 13:44:30|11861.6|11859.6|11861.6|11859.6|11863.1|11861.1|11859.6|11857.6|11
1626702280000|2021-07-19 13:44:40|11861.1|11859.1|11861.1|11859.1|11862.1|11860.1|11860.1|11858.1|7
1626702290000|2021-07-19 13:44:50|11861.6|11859.6|11864.1|11862.1|11864.1|11862.1|11860.1|11858.1|38
1626702300000|2021-07-19 13:45:00|11863.6|11861.6|11861.1|11859.1|11864.1|11862.1|11860.1|11858.1|29
1626702310000|2021-07-19 13:45:10|11860.6|11858.6|11859.6|11857.6|11862.1|11860.1|11859.1|11857.1|27
1626702320000|2021-07-19 13:45:20|11860.1|11858.1|11860.6|11858.6|11863.1|11861.1|11859.1|11857.1|9
1626702330000|2021-07-19 13:45:30|11861.1|11859.1|11862.1|11860.1|11862.1|11860.1|11857.6|11855.6|24
1626702340000|2021-07-19 13:45:40|11861.6|11859.6|11862.6|11860.6|11864.1|11862.1|11861.1|11859.1|21
1626702350000|2021-07-19 13:45:50|11861.6|11859.6|11860.6|11858.6|11863.1|11861.1|11860.6|11858.6|8
1626702360000|2021-07-19 13:46:00|11861.1|11859.1|11861.1|11859.1|11861.6|11859.6|11859.1|11857.1|11
1626702370000|2021-07-19 13:46:10|11861.6|11859.6|11857.6|11855.6|11862.6|11860.6|11857.6|11855.6|17
1626702380000|2021-07-19 13:46:20|11857.1|11855.1|11858.1|11856.1|11860.1|11858.1|11856.6|11854.6|18
1626702390000|2021-07-19 13:46:30|11857.6|11855.6|11856.1|11854.1|11858.1|11856.1|11856.1|11854.1|18
1626702400000|2021-07-19 13:46:40|11855.6|11853.6|11854.6|11852.6|11855.6|11853.6|11853.1|11851.1|6
1626702410000|2021-07-19 13:46:50|11855.1|11853.1|11852.1|11850.1|11855.6|11853.6|11851.1|11849.1|11
1626702420000|2021-07-19 13:47:00|11851.6|11849.6|11847.1|11845.1|11851.6|11849.6|11847.1|11845.1|22
1626702430000|2021-07-19 13:47:10|11848.1|11846.1|11844.1|11842.1|11849.1|11847.1|11844.1|11842.1|27
1626702440000|2021-07-19 13:47:20|11843.6|11841.6|11846.6|11844.6|11848.1|11846.1|11842.6|11840.6|15
1626702450000|2021-07-19 13:47:30|11847.1|11845.1|11843.6|11841.6|11847.1|11845.1|11843.1|11841.1|25
1626702460000|2021-07-19 13:47:40|11843.1|11841.1|11840.6|11838.6|11844.1|11842.1|11839.6|11837.6|23
1626702470000|2021-07-19 13:47:50|11841.1|11839.1|11839.6|11837.6|11841.1|11839.1|11837.6|11835.6|26
1626702480000|2021-07-19 13:48:00|11840.1|11838.1|11840.1|11838.1|11841.6|11839.6|11838.6|11836.6|26
1626702490000|2021-07-19 13:48:10|11839.6|11837.6|11838.1|11836.1|11840.6|11838.6|11837.6|11835.6|19
1626702500000|2021-07-19 13:48:20|11838.6|11836.6|11839.1|11837.1|11840.1|11838.1|11837.1|11835.1|13
1626702510000|2021-07-19 13:48:30|11838.6|11836.6|11841.6|11839.6|11842.1|11840.1|11838.6|11836.6|22
1626702520000|2021-07-19 13:48:40|11842.1|11840.1|11842.1|11840.1|11845.1|11843.1|11842.1|11840.1|26
1626702530000|2021-07-19 13:48:50|11842.6|11840.6|11840.6|11838.6|11844.1|11842.1|11840.6|11838.6|4
1626702540000|2021-07-19 13:49:00|11840.1|11838.1|11840.1|11838.1|11842.1|11840.1|11840.1|11838.1|3
1626702550000|2021-07-19 13:49:10|11840.6|11838.6|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|9
1626702560000|2021-07-19 13:49:20|11839.6|11837.6|11841.1|11839.1|11841.1|11839.1|11838.6|11836.6|6
1626702570000|2021-07-19 13:49:30|11840.6|11838.6|11840.1|11838.1|11842.1|11840.1|11839.6|11837.6|8
1626702580000|2021-07-19 13:49:40|11839.6|11837.6|11839.6|11837.6|11840.6|11838.6|11838.1|11836.1|12
1626702590000|2021-07-19 13:49:50|11840.1|11838.1|11836.1|11834.1|11840.1|11838.1|11836.1|11834.1|12
1626702600000|2021-07-19 13:50:00|11835.1|11833.1|11835.1|11833.1|11835.6|11833.6|11833.1|11831.1|55
1626702610000|2021-07-19 13:50:10|11836.1|11834.1|11835.6|11833.6|11837.6|11835.6|11835.1|11833.1|23
1626702620000|2021-07-19 13:50:20|11836.1|11834.1|11836.1|11834.1|11837.1|11835.1|11835.1|11833.1|13
1626702630000|2021-07-19 13:50:30|11835.1|11833.1|11833.1|11831.1|11836.1|11834.1|11831.1|11829.1|35
1626702640000|2021-07-19 13:50:40|11832.6|11830.6|11833.1|11831.1|11834.1|11832.1|11832.1|11830.1|11
1626702650000|2021-07-19 13:50:50|11833.6|11831.6|11831.1|11829.1|11834.1|11832.1|11831.1|11829.1|6
1626702660000|2021-07-19 13:51:00|11831.6|11829.6|11835.1|11833.1|11835.6|11833.6|11831.1|11829.1|20
1626702670000|2021-07-19 13:51:10|11834.6|11832.6|11833.6|11831.6|11835.6|11833.6|11833.1|11831.1|12
1626702680000|2021-07-19 13:51:20|11833.1|11831.1|11838.1|11836.1|11839.1|11837.1|11833.1|11831.1|52
1626702690000|2021-07-19 13:51:30|11838.6|11836.6|11836.1|11834.1|11839.1|11837.1|11836.1|11834.1|7
1626702700000|2021-07-19 13:51:40|11836.6|11834.6|11835.1|11833.1|11837.1|11835.1|11835.1|11833.1|5
1626702710000|2021-07-19 13:51:50|11835.6|11833.6|11835.6|11833.6|11836.6|11834.6|11834.1|11832.1|25
1626702720000|2021-07-19 13:52:00|11836.1|11834.1|11832.6|11830.6|11836.1|11834.1|11832.6|11830.6|22
1626702730000|2021-07-19 13:52:10|11833.1|11831.1|11832.6|11830.6|11836.1|11834.1|11832.1|11830.1|13
1626702740000|2021-07-19 13:52:20|11832.1|11830.1|11832.6|11830.6|11832.6|11830.6|11831.1|11829.1|4
1626702750000|2021-07-19 13:52:30|11832.1|11830.1|11831.1|11829.1|11832.6|11830.6|11830.1|11828.1|11
1626702760000|2021-07-19 13:52:40|11830.6|11828.6|11830.6|11828.6|11832.6|11830.6|11829.6|11827.6|9
1626702770000|2021-07-19 13:52:50|11830.1|11828.1|11830.6|11828.6|11831.1|11829.1|11829.1|11827.1|5
1626702780000|2021-07-19 13:53:00|11831.1|11829.1|11830.1|11828.1|11832.6|11830.6|11828.6|11826.6|24
1626702790000|2021-07-19 13:53:10|11830.6|11828.6|11829.1|11827.1|11831.1|11829.1|11829.1|11827.1|1
1626702800000|2021-07-19 13:53:20|11830.1|11828.1|11830.6|11828.6|11831.1|11829.1|11828.1|11826.1|13
1626702810000|2021-07-19 13:53:30|11831.1|11829.1|11829.1|11827.1|11832.6|11830.6|11829.1|11827.1|6
1626702820000|2021-07-19 13:53:40|11828.6|11826.6|11831.1|11829.1|11831.6|11829.6|11827.1|11825.1|9
1626702830000|2021-07-19 13:53:50|11831.6|11829.6|11829.6|11827.6|11832.1|11830.1|11829.1|11827.1|7
1626702840000|2021-07-19 13:54:00|11829.1|11827.1|11826.6|11824.6|11829.1|11827.1|11825.6|11823.6|20
1626702850000|2021-07-19 13:54:10|11827.1|11825.1|11824.6|11822.6|11827.1|11825.1|11823.6|11821.6|9
1626702860000|2021-07-19 13:54:20|11825.1|11823.1|11827.1|11825.1|11827.1|11825.1|11825.1|11823.1|6
1626702870000|2021-07-19 13:54:30|11828.1|11826.1|11830.6|11828.6|11831.1|11829.1|11827.1|11825.1|10
1626702880000|2021-07-19 13:54:40|11831.1|11829.1|11827.6|11825.6|11831.1|11829.1|11826.6|11824.6|11
1626702890000|2021-07-19 13:54:50|11827.1|11825.1|11829.1|11827.1|11829.1|11827.1|11827.1|11825.1|4
1626702900000|2021-07-19 13:55:00|11829.6|11827.6|11826.6|11824.6|11829.6|11827.6|11826.6|11824.6|25
1626702910000|2021-07-19 13:55:10|11826.1|11824.1|11825.1|11823.1|11828.1|11826.1|11825.1|11823.1|26
1626702920000|2021-07-19 13:55:20|11824.1|11822.1|11823.1|11821.1|11824.1|11822.1|11822.6|11820.6|14
1626702930000|2021-07-19 13:55:30|11823.6|11821.6|11823.6|11821.6|11824.1|11822.1|11822.1|11820.1|10
1626702940000|2021-07-19 13:55:40|11823.1|11821.1|11824.1|11822.1|11825.1|11823.1|11822.6|11820.6|7
1626702950000|2021-07-19 13:55:50|11824.6|11822.6|11824.1|11822.1|11825.1|11823.1|11823.6|11821.6|3
1626702960000|2021-07-19 13:56:00|11824.6|11822.6|11823.1|11821.1|11825.1|11823.1|11822.1|11820.1|20
1626702970000|2021-07-19 13:56:10|11822.6|11820.6|11822.6|11820.6|11823.1|11821.1|11822.1|11820.1|1
1626702980000|2021-07-19 13:56:20|11822.1|11820.1|11820.1|11818.1|11823.1|11821.1|11820.1|11818.1|14
1626702990000|2021-07-19 13:56:30|11820.6|11818.6|11822.1|11820.1|11824.1|11822.1|11820.6|11818.6|32
1626703000000|2021-07-19 13:56:40|11822.6|11820.6|11821.6|11819.6|11824.1|11822.1|11821.6|11819.6|6
1626703010000|2021-07-19 13:56:50|11821.1|11819.1|11822.1|11820.1|11822.6|11820.6|11821.1|11819.1|17
1626703020000|2021-07-19 13:57:00|11823.1|11821.1|11825.1|11823.1|11826.1|11824.1|11822.1|11820.1|58
1626703030000|2021-07-19 13:57:10|11824.1|11822.1|11827.1|11825.1|11827.1|11825.1|11824.1|11822.1|7
1626703040000|2021-07-19 13:57:20|11827.6|11825.6|11827.1|11825.1|11829.1|11827.1|11827.1|11825.1|8
1626703050000|2021-07-19 13:57:30|11826.6|11824.6|11824.6|11822.6|11827.1|11825.1|11824.1|11822.1|16
1626703060000|2021-07-19 13:57:40|11824.1|11822.1|11827.1|11825.1|11827.1|11825.1|11824.1|11822.1|6
1626703070000|2021-07-19 13:57:50|11827.6|11825.6|11826.1|11824.1|11828.1|11826.1|11825.6|11823.6|11
1626703080000|2021-07-19 13:58:00|11825.6|11823.6|11828.1|11826.1|11829.6|11827.6|11825.1|11823.1|28
1626703090000|2021-07-19 13:58:10|11828.6|11826.6|11827.6|11825.6|11829.6|11827.6|11827.1|11825.1|1
1626703100000|2021-07-19 13:58:20|11828.1|11826.1|11824.6|11822.6|11828.1|11826.1|11824.1|11822.1|9
1626703110000|2021-07-19 13:58:30|11825.1|11823.1|11823.6|11821.6|11825.1|11823.1|11822.1|11820.1|4
1626703120000|2021-07-19 13:58:40|11823.1|11821.1|11824.6|11822.6|11826.1|11824.1|11823.1|11821.1|8
1626703130000|2021-07-19 13:58:50|11825.1|11823.1|11825.1|11823.1|11825.6|11823.6|11824.1|11822.1|2
1626703140000|2021-07-19 13:59:00|11825.6|11823.6|11827.1|11825.1|11828.1|11826.1|11825.6|11823.6|6
1626703150000|2021-07-19 13:59:10|11827.6|11825.6|11826.6|11824.6|11828.1|11826.1|11825.1|11823.1|21
1626703160000|2021-07-19 13:59:20|11826.1|11824.1|11823.6|11821.6|11826.6|11824.6|11823.1|11821.1|4
1626703170000|2021-07-19 13:59:30|11823.1|11821.1|11825.1|11823.1|11825.1|11823.1|11823.1|11821.1|4
1626703180000|2021-07-19 13:59:40|11825.6|11823.6|11824.1|11822.1|11826.1|11824.1|11823.1|11821.1|5
1626703190000|2021-07-19 13:59:50|11824.6|11822.6|11823.6|11821.6|11826.1|11824.1|11823.6|11821.6|2
1626703200000|2021-07-19 14:00:00|11823.1|11821.1|11823.1|11821.1|11823.6|11821.6|11820.6|11818.6|30
1626703210000|2021-07-19 14:00:10|11823.6|11821.6|11821.1|11819.1|11825.1|11823.1|11821.1|11819.1|9
1626703220000|2021-07-19 14:00:20|11820.6|11818.6|11820.6|11818.6|11821.1|11819.1|11820.1|11818.1|9
1626703230000|2021-07-19 14:00:30|11821.1|11819.1|11820.6|11818.6|11822.1|11820.1|11820.1|11818.1|17
1626703240000|2021-07-19 14:00:40|11820.1|11818.1|11820.1|11818.1|11821.1|11819.1|11819.6|11817.6|89
1626703250000|2021-07-19 14:00:50|11820.6|11818.6|11820.1|11818.1|11821.1|11819.1|11820.1|11818.1|33
1626703260000|2021-07-19 14:01:00|11819.6|11817.6|11819.1|11817.1|11821.1|11819.1|11819.1|11817.1|13
1626703270000|2021-07-19 14:01:10|11819.6|11817.6|11816.6|11814.6|11819.6|11817.6|11816.1|11814.1|20
1626703280000|2021-07-19 14:01:20|11816.1|11814.1|11816.6|11814.6|11817.1|11815.1|11815.6|11813.6|18
1626703290000|2021-07-19 14:01:30|11816.1|11814.1|11816.1|11814.1|11816.6|11814.6|11815.6|11813.6|5
1626703300000|2021-07-19 14:01:40|11815.6|11813.6|11814.6|11812.6|11815.6|11813.6|11813.1|11811.1|16
1626703310000|2021-07-19 14:01:50|11815.1|11813.1|11811.6|11809.6|11815.1|11813.1|11810.6|11808.6|12
1626703320000|2021-07-19 14:02:00|11811.1|11809.1|11811.6|11809.6|11812.6|11810.6|11810.6|11808.6|50
1626703330000|2021-07-19 14:02:10|11811.1|11809.1|11815.6|11813.6|11816.1|11814.1|11811.1|11809.1|19
1626703340000|2021-07-19 14:02:20|11816.1|11814.1|11810.6|11808.6|11816.1|11814.1|11810.1|11808.1|16
1626703350000|2021-07-19 14:02:30|11811.1|11809.1|11811.1|11809.1|11811.1|11809.1|11809.1|11807.1|22
1626703360000|2021-07-19 14:02:40|11810.6|11808.6|11809.6|11807.6|11812.1|11810.1|11808.1|11806.1|6
1626703370000|2021-07-19 14:02:50|11810.1|11808.1|11809.6|11807.6|11810.1|11808.1|11808.6|11806.6|9
1626703380000|2021-07-19 14:03:00|11809.1|11807.1|11807.1|11805.1|11810.6|11808.6|11806.6|11804.6|28
1626703390000|2021-07-19 14:03:10|11807.6|11805.6|11808.6|11806.6|11809.1|11807.1|11806.1|11804.1|5
1626703400000|2021-07-19 14:03:20|11808.1|11806.1|11806.1|11804.1|11809.1|11807.1|11805.1|11803.1|20
1626703410000|2021-07-19 14:03:30|11805.6|11803.6|11807.1|11805.1|11807.1|11805.1|11804.1|11802.1|6
1626703420000|2021-07-19 14:03:40|11808.1|11806.1|11808.1|11806.1|11810.1|11808.1|11808.1|11806.1|11
1626703430000|2021-07-19 14:03:50|11807.1|11805.1|11809.1|11807.1|11810.1|11808.1|11805.6|11803.6|15
1626703440000|2021-07-19 14:04:00|11808.6|11806.6|11811.6|11809.6|11812.1|11810.1|11808.1|11806.1|11
1626703450000|2021-07-19 14:04:10|11811.1|11809.1|11807.6|11805.6|11812.1|11810.1|11807.6|11805.6|9
1626703460000|2021-07-19 14:04:20|11808.1|11806.1|11809.1|11807.1|11810.1|11808.1|11807.1|11805.1|4
1626703470000|2021-07-19 14:04:30|11810.1|11808.1|11813.1|11811.1|11813.1|11811.1|11810.1|11808.1|10
1626703480000|2021-07-19 14:04:40|11813.6|11811.6|11816.1|11814.1|11816.1|11814.1|11813.6|11811.6|23
1626703490000|2021-07-19 14:04:50|11815.6|11813.6|11815.1|11813.1|11817.1|11815.1|11814.1|11812.1|24
1626703500000|2021-07-19 14:05:00|11815.6|11813.6|11814.1|11812.1|11817.6|11815.6|11813.1|11811.1|25
1626703510000|2021-07-19 14:05:10|11813.6|11811.6|11811.1|11809.1|11813.6|11811.6|11811.1|11809.1|13
1626703520000|2021-07-19 14:05:20|11810.6|11808.6|11808.6|11806.6|11811.1|11809.1|11808.6|11806.6|22
1626703530000|2021-07-19 14:05:30|11809.1|11807.1|11810.1|11808.1|11810.1|11808.1|11808.6|11806.6|10
1626703540000|2021-07-19 14:05:40|11810.6|11808.6|11811.1|11809.1|11812.1|11810.1|11810.1|11808.1|13
1626703550000|2021-07-19 14:05:50|11811.6|11809.6|11816.1|11814.1|11816.1|11814.1|11811.6|11809.6|61
1626703560000|2021-07-19 14:06:00|11816.6|11814.6|11817.1|11815.1|11817.6|11815.6|11815.1|11813.1|31
1626703570000|2021-07-19 14:06:10|11817.6|11815.6|11817.6|11815.6|11818.1|11816.1|11817.1|11815.1|4
1626703580000|2021-07-19 14:06:20|11818.1|11816.1|11817.6|11815.6|11818.1|11816.1|11816.6|11814.6|7
1626703590000|2021-07-19 14:06:30|11818.1|11816.1|11817.6|11815.6|11820.1|11818.1|11817.6|11815.6|9
1626703600000|2021-07-19 14:06:40|11816.6|11814.6|11819.1|11817.1|11819.1|11817.1|11816.1|11814.1|9
1626703610000|2021-07-19 14:06:50|11818.1|11816.1|11818.1|11816.1|11819.1|11817.1|11816.1|11814.1|23
1626703620000|2021-07-19 14:07:00|11817.6|11815.6|11814.1|11812.1|11817.6|11815.6|11812.1|11810.1|11
1626703630000|2021-07-19 14:07:10|11814.6|11812.6|11816.6|11814.6|11817.1|11815.1|11814.1|11812.1|14
1626703640000|2021-07-19 14:07:20|11817.1|11815.1|11817.1|11815.1|11819.1|11817.1|11816.1|11814.1|2
1626703650000|2021-07-19 14:07:30|11817.6|11815.6|11821.6|11819.6|11821.6|11819.6|11817.1|11815.1|6
1626703660000|2021-07-19 14:07:40|11821.1|11819.1|11823.1|11821.1|11823.1|11821.1|11820.1|11818.1|8
1626703670000|2021-07-19 14:07:50|11822.6|11820.6|11821.6|11819.6|11823.1|11821.1|11819.6|11817.6|34
1626703680000|2021-07-19 14:08:00|11821.1|11819.1|11820.6|11818.6|11821.1|11819.1|11819.1|11817.1|12
1626703690000|2021-07-19 14:08:10|11821.1|11819.1|11820.1|11818.1|11821.1|11819.1|11819.6|11817.6|0
1626703700000|2021-07-19 14:08:20|11820.6|11818.6|11824.1|11822.1|11824.1|11822.1|11820.6|11818.6|9
1626703710000|2021-07-19 14:08:30|11823.1|11821.1|11822.1|11820.1|11825.1|11823.1|11822.1|11820.1|21
1626703720000|2021-07-19 14:08:40|11821.6|11819.6|11820.1|11818.1|11823.1|11821.1|11819.1|11817.1|20
1626703730000|2021-07-19 14:08:50|11819.6|11817.6|11821.6|11819.6|11822.6|11820.6|11819.1|11817.1|11
1626703740000|2021-07-19 14:09:00|11821.1|11819.1|11816.6|11814.6|11821.1|11819.1|11815.6|11813.6|25
1626703750000|2021-07-19 14:09:10|11816.1|11814.1|11816.1|11814.1|11818.6|11816.6|11814.1|11812.1|14
1626703760000|2021-07-19 14:09:20|11816.6|11814.6|11816.6|11814.6|11817.6|11815.6|11815.6|11813.6|3
1626703770000|2021-07-19 14:09:30|11816.1|11814.1|11812.1|11810.1|11816.1|11814.1|11812.1|11810.1|44
1626703780000|2021-07-19 14:09:40|11811.6|11809.6|11811.1|11809.1|11812.6|11810.6|11811.1|11809.1|12
1626703790000|2021-07-19 14:09:50|11811.6|11809.6|11813.1|11811.1|11814.1|11812.1|11811.1|11809.1|3
1626703800000|2021-07-19 14:10:00|11813.6|11811.6|11811.6|11809.6|11813.6|11811.6|11810.6|11808.6|25
1626703810000|2021-07-19 14:10:10|11812.6|11810.6|11810.1|11808.1|11814.1|11812.1|11809.6|11807.6|15
1626703820000|2021-07-19 14:10:20|11810.6|11808.6|11807.6|11805.6|11810.6|11808.6|11807.1|11805.1|18
1626703830000|2021-07-19 14:10:30|11807.1|11805.1|11807.1|11805.1|11808.6|11806.6|11806.6|11804.6|9
1626703840000|2021-07-19 14:10:40|11807.6|11805.6|11807.6|11805.6|11808.6|11806.6|11807.1|11805.1|3
1626703850000|2021-07-19 14:10:50|11807.1|11805.1|11809.1|11807.1|11810.6|11808.6|11807.1|11805.1|17
1626703860000|2021-07-19 14:11:00|11808.6|11806.6|11809.6|11807.6|11811.6|11809.6|11808.6|11806.6|10
1626703870000|2021-07-19 14:11:10|11808.6|11806.6|11807.1|11805.1|11809.1|11807.1|11806.6|11804.6|21
1626703880000|2021-07-19 14:11:20|11806.6|11804.6|11805.6|11803.6|11807.1|11805.1|11805.1|11803.1|9
1626703890000|2021-07-19 14:11:30|11805.1|11803.1|11803.1|11801.1|11805.1|11803.1|11803.1|11801.1|15
1626703900000|2021-07-19 14:11:40|11802.6|11800.6|11802.1|11800.1|11804.6|11802.6|11801.6|11799.6|16
1626703910000|2021-07-19 14:11:50|11802.6|11800.6|11799.1|11797.1|11802.6|11800.6|11799.1|11797.1|17
1626703920000|2021-07-19 14:12:00|11799.6|11797.6|11801.6|11799.6|11802.6|11800.6|11799.6|11797.6|47
1626703930000|2021-07-19 14:12:10|11802.1|11800.1|11805.6|11803.6|11806.6|11804.6|11801.6|11799.6|3
1626703940000|2021-07-19 14:12:20|11806.1|11804.1|11804.6|11802.6|11806.6|11804.6|11804.6|11802.6|12
1626703950000|2021-07-19 14:12:30|11804.1|11802.1|11802.1|11800.1|11804.6|11802.6|11801.6|11799.6|5
1626703960000|2021-07-19 14:12:40|11802.6|11800.6|11802.1|11800.1|11805.6|11803.6|11802.1|11800.1|27
1626703970000|2021-07-19 14:12:50|11801.6|11799.6|11802.1|11800.1|11803.1|11801.1|11801.1|11799.1|8
1626703980000|2021-07-19 14:13:00|11802.6|11800.6|11802.1|11800.1|11804.6|11802.6|11801.6|11799.6|22
1626703990000|2021-07-19 14:13:10|11802.6|11800.6|11807.1|11805.1|11807.6|11805.6|11802.6|11800.6|16
1626704000000|2021-07-19 14:13:20|11807.6|11805.6|11810.1|11808.1|11810.6|11808.6|11806.6|11804.6|12
1626704010000|2021-07-19 14:13:30|11809.6|11807.6|11807.1|11805.1|11809.6|11807.6|11806.6|11804.6|38
1626704020000|2021-07-19 14:13:40|11806.6|11804.6|11809.6|11807.6|11810.6|11808.6|11806.6|11804.6|21
1626704030000|2021-07-19 14:13:50|11809.1|11807.1|11809.6|11807.6|11809.6|11807.6|11808.1|11806.1|12
1626704040000|2021-07-19 14:14:00|11809.1|11807.1|11807.6|11805.6|11809.1|11807.1|11806.6|11804.6|12
1626704050000|2021-07-19 14:14:10|11809.1|11807.1|11809.6|11807.6|11811.1|11809.1|11808.6|11806.6|20
1626704060000|2021-07-19 14:14:20|11809.1|11807.1|11808.1|11806.1|11809.1|11807.1|11807.6|11805.6|11
1626704070000|2021-07-19 14:14:30|11807.6|11805.6|11808.1|11806.1|11809.6|11807.6|11807.6|11805.6|0
1626704080000|2021-07-19 14:14:40|11807.6|11805.6|11807.1|11805.1|11808.1|11806.1|11806.6|11804.6|19
1626704090000|2021-07-19 14:14:50|11807.6|11805.6|11806.6|11804.6|11808.1|11806.1|11805.1|11803.1|30
1626704100000|2021-07-19 14:15:00|11806.1|11804.1|11809.6|11807.6|11810.1|11808.1|11805.6|11803.6|44
1626704110000|2021-07-19 14:15:10|11809.1|11807.1|11807.6|11805.6|11810.1|11808.1|11807.6|11805.6|6
1626704120000|2021-07-19 14:15:20|11808.1|11806.1|11807.6|11805.6|11808.6|11806.6|11807.6|11805.6|20
1626704130000|2021-07-19 14:15:30|11806.6|11804.6|11809.1|11807.1|11809.1|11807.1|11806.6|11804.6|20
1626704140000|2021-07-19 14:15:40|11808.6|11806.6|11810.6|11808.6|11812.6|11810.6|11808.6|11806.6|31
1626704150000|2021-07-19 14:15:50|11811.1|11809.1|11807.6|11805.6|11811.1|11809.1|11807.6|11805.6|24
1626704160000|2021-07-19 14:16:00|11808.1|11806.1|11808.6|11806.6|11810.1|11808.1|11807.1|11805.1|15
1626704170000|2021-07-19 14:16:10|11809.1|11807.1|11807.6|11805.6|11810.1|11808.1|11807.6|11805.6|5
1626704180000|2021-07-19 14:16:20|11808.1|11806.1|11807.1|11805.1|11808.6|11806.6|11806.6|11804.6|18
1626704190000|2021-07-19 14:16:30|11806.6|11804.6|11805.6|11803.6|11807.6|11805.6|11805.6|11803.6|10
1626704200000|2021-07-19 14:16:40|11806.1|11804.1|11805.6|11803.6|11807.1|11805.1|11805.6|11803.6|8
1626704210000|2021-07-19 14:16:50|11806.1|11804.1|11808.6|11806.6|11808.6|11806.6|11806.1|11804.1|21
1626704220000|2021-07-19 14:17:00|11809.6|11807.6|11812.6|11810.6|11813.6|11811.6|11809.6|11807.6|25
1626704230000|2021-07-19 14:17:10|11812.1|11810.1|11807.6|11805.6|11812.1|11810.1|11807.6|11805.6|47
1626704240000|2021-07-19 14:17:20|11808.1|11806.1|11811.6|11809.6|11811.6|11809.6|11807.6|11805.6|59
1626704250000|2021-07-19 14:17:30|11811.1|11809.1|11809.1|11807.1|11813.6|11811.6|11808.6|11806.6|61
1626704260000|2021-07-19 14:17:40|11808.6|11806.6|11809.1|11807.1|11809.1|11807.1|11807.6|11805.6|41
1626704270000|2021-07-19 14:17:50|11809.6|11807.6|11808.6|11806.6|11810.1|11808.1|11808.6|11806.6|16
1626704280000|2021-07-19 14:18:00|11809.1|11807.1|11811.6|11809.6|11812.6|11810.6|11808.6|11806.6|8
1626704290000|2021-07-19 14:18:10|11812.1|11810.1|11809.6|11807.6|11812.6|11810.6|11809.6|11807.6|37
1626704300000|2021-07-19 14:18:20|11810.1|11808.1|11809.1|11807.1|11811.6|11809.6|11808.6|11806.6|14
1626704310000|2021-07-19 14:18:30|11808.6|11806.6|11806.6|11804.6|11809.1|11807.1|11806.6|11804.6|13
1626704320000|2021-07-19 14:18:40|11807.1|11805.1|11805.1|11803.1|11807.6|11805.6|11804.6|11802.6|13
1626704330000|2021-07-19 14:18:50|11804.6|11802.6|11806.6|11804.6|11807.6|11805.6|11804.1|11802.1|13
1626704340000|2021-07-19 14:19:00|11807.1|11805.1|11808.6|11806.6|11809.6|11807.6|11806.6|11804.6|6
1626704350000|2021-07-19 14:19:10|11809.1|11807.1|11808.1|11806.1|11809.6|11807.6|11807.6|11805.6|72
1626704360000|2021-07-19 14:19:20|11808.6|11806.6|11808.1|11806.1|11809.6|11807.6|11808.1|11806.1|12
1626704370000|2021-07-19 14:19:30|11807.6|11805.6|11812.6|11810.6|11812.6|11810.6|11807.1|11805.1|34
1626704380000|2021-07-19 14:19:40|11813.1|11811.1|11814.6|11812.6|11815.1|11813.1|11813.1|11811.1|12
1626704390000|2021-07-19 14:19:50|11814.1|11812.1|11815.1|11813.1|11816.6|11814.6|11812.6|11810.6|8
1626704400000|2021-07-19 14:20:00|11813.6|11811.6|11812.1|11810.1|11815.6|11813.6|11811.1|11809.1|45
1626704410000|2021-07-19 14:20:10|11811.6|11809.6|11816.1|11814.1|11816.6|11814.6|11811.1|11809.1|35
1626704420000|2021-07-19 14:20:20|11815.6|11813.6|11819.6|11817.6|11819.6|11817.6|11815.1|11813.1|23
1626704430000|2021-07-19 14:20:30|11819.1|11817.1|11821.1|11819.1|11821.6|11819.6|11818.6|11816.6|30
1626704440000|2021-07-19 14:20:40|11820.6|11818.6|11822.1|11820.1|11822.6|11820.6|11819.6|11817.6|29
1626704450000|2021-07-19 14:20:50|11821.6|11819.6|11824.6|11822.6|11825.6|11823.6|11820.6|11818.6|53
1626704460000|2021-07-19 14:21:00|11824.1|11822.1|11824.1|11822.1|11824.6|11822.6|11821.6|11819.6|57
1626704470000|2021-07-19 14:21:10|11823.6|11821.6|11824.1|11822.1|11824.6|11822.6|11820.6|11818.6|43
1626704480000|2021-07-19 14:21:20|11824.6|11822.6|11824.1|11822.1|11825.1|11823.1|11822.6|11820.6|34
1626704490000|2021-07-19 14:21:30|11823.6|11821.6|11820.6|11818.6|11823.6|11821.6|11820.6|11818.6|15
1626704500000|2021-07-19 14:21:40|11819.6|11817.6|11822.1|11820.1|11822.6|11820.6|11819.6|11817.6|52
1626704510000|2021-07-19 14:21:50|11821.6|11819.6|11823.1|11821.1|11823.6|11821.6|11821.6|11819.6|34
1626704520000|2021-07-19 14:22:00|11822.6|11820.6|11823.1|11821.1|11824.6|11822.6|11820.6|11818.6|65
1626704530000|2021-07-19 14:22:10|11822.6|11820.6|11822.1|11820.1|11824.1|11822.1|11821.6|11819.6|26
1626704540000|2021-07-19 14:22:20|11821.6|11819.6|11820.6|11818.6|11823.1|11821.1|11819.6|11817.6|31
1626704550000|2021-07-19 14:22:30|11820.1|11818.1|11822.6|11820.6|11822.6|11820.6|11818.1|11816.1|30
1626704560000|2021-07-19 14:22:40|11822.1|11820.1|11825.1|11823.1|11825.6|11823.6|11822.1|11820.1|41
1626704570000|2021-07-19 14:22:50|11825.6|11823.6|11825.6|11823.6|11826.1|11824.1|11824.6|11822.6|27
1626704580000|2021-07-19 14:23:00|11825.1|11823.1|11824.1|11822.1|11826.6|11824.6|11823.6|11821.6|25
1626704590000|2021-07-19 14:23:10|11823.6|11821.6|11824.6|11822.6|11825.6|11823.6|11823.6|11821.6|11
1626704600000|2021-07-19 14:23:20|11825.1|11823.1|11824.1|11822.1|11825.1|11823.1|11823.1|11821.1|9
1626704610000|2021-07-19 14:23:30|11823.6|11821.6|11824.1|11822.1|11825.6|11823.6|11823.6|11821.6|15
1626704620000|2021-07-19 14:23:40|11824.6|11822.6|11823.6|11821.6|11825.6|11823.6|11822.6|11820.6|24
1626704630000|2021-07-19 14:23:50|11823.1|11821.1|11824.1|11822.1|11824.6|11822.6|11823.1|11821.1|7
1626704640000|2021-07-19 14:24:00|11823.6|11821.6|11827.6|11825.6|11829.1|11827.1|11823.6|11821.6|38
1626704650000|2021-07-19 14:24:10|11828.1|11826.1|11828.6|11826.6|11828.6|11826.6|11827.6|11825.6|11
1626704660000|2021-07-19 14:24:20|11829.6|11827.6|11830.1|11828.1|11831.1|11829.1|11829.6|11827.6|13
1626704670000|2021-07-19 14:24:30|11829.6|11827.6|11830.1|11828.1|11830.6|11828.6|11829.1|11827.1|23
1626704680000|2021-07-19 14:24:40|11829.6|11827.6|11833.6|11831.6|11833.6|11831.6|11829.6|11827.6|17
1626704690000|2021-07-19 14:24:50|11834.6|11832.6|11832.6|11830.6|11835.6|11833.6|11832.6|11830.6|25
1626704700000|2021-07-19 14:25:00|11831.6|11829.6|11830.1|11828.1|11831.6|11829.6|11828.6|11826.6|49
1626704710000|2021-07-19 14:25:10|11829.1|11827.1|11827.6|11825.6|11829.1|11827.1|11826.6|11824.6|41
1626704720000|2021-07-19 14:25:20|11828.1|11826.1|11828.6|11826.6|11829.6|11827.6|11827.1|11825.1|6
1626704730000|2021-07-19 14:25:30|11829.1|11827.1|11826.1|11824.1|11829.6|11827.6|11825.6|11823.6|22
1626704740000|2021-07-19 14:25:40|11825.6|11823.6|11821.6|11819.6|11825.6|11823.6|11820.6|11818.6|15
1626704750000|2021-07-19 14:25:50|11822.1|11820.1|11820.6|11818.6|11822.6|11820.6|11818.6|11816.6|31
1626704760000|2021-07-19 14:26:00|11821.6|11819.6|11821.6|11819.6|11821.6|11819.6|11818.1|11816.1|10
1626704770000|2021-07-19 14:26:10|11821.1|11819.1|11824.6|11822.6|11824.6|11822.6|11820.1|11818.1|10
1626704780000|2021-07-19 14:26:20|11825.1|11823.1|11824.6|11822.6|11825.6|11823.6|11822.6|11820.6|9
1626704790000|2021-07-19 14:26:30|11825.1|11823.1|11829.6|11827.6|11829.6|11827.6|11825.1|11823.1|16
1626704800000|2021-07-19 14:26:40|11829.1|11827.1|11828.6|11826.6|11831.6|11829.6|11828.6|11826.6|27
1626704810000|2021-07-19 14:26:50|11829.1|11827.1|11828.6|11826.6|11829.6|11827.6|11827.6|11825.6|18
1626704820000|2021-07-19 14:27:00|11828.1|11826.1|11828.1|11826.1|11829.6|11827.6|11826.6|11824.6|25
1626704830000|2021-07-19 14:27:10|11828.6|11826.6|11828.1|11826.1|11829.6|11827.6|11827.6|11825.6|5
1626704840000|2021-07-19 14:27:20|11827.6|11825.6|11831.1|11829.1|11832.6|11830.6|11827.6|11825.6|20
1626704850000|2021-07-19 14:27:30|11830.6|11828.6|11829.6|11827.6|11831.6|11829.6|11829.6|11827.6|24
1626704860000|2021-07-19 14:27:40|11829.1|11827.1|11828.1|11826.1|11830.6|11828.6|11827.6|11825.6|24
1626704870000|2021-07-19 14:27:50|11827.6|11825.6|11828.1|11826.1|11828.6|11826.6|11826.6|11824.6|23
1626704880000|2021-07-19 14:28:00|11828.6|11826.6|11826.6|11824.6|11828.6|11826.6|11826.6|11824.6|7
1626704890000|2021-07-19 14:28:10|11826.1|11824.1|11824.6|11822.6|11826.6|11824.6|11823.6|11821.6|46
1626704900000|2021-07-19 14:28:20|11824.1|11822.1|11823.1|11821.1|11825.1|11823.1|11822.6|11820.6|36
1626704910000|2021-07-19 14:28:30|11823.6|11821.6|11828.6|11826.6|11829.1|11827.1|11822.6|11820.6|24
1626704920000|2021-07-19 14:28:40|11829.1|11827.1|11831.6|11829.6|11832.6|11830.6|11829.1|11827.1|14
1626704930000|2021-07-19 14:28:50|11832.1|11830.1|11834.6|11832.6|11835.1|11833.1|11832.1|11830.1|29
1626704940000|2021-07-19 14:29:00|11833.6|11831.6|11837.1|11835.1|11838.1|11836.1|11833.6|11831.6|23
1626704950000|2021-07-19 14:29:10|11836.6|11834.6|11838.1|11836.1|11839.6|11837.6|11836.6|11834.6|9
1626704960000|2021-07-19 14:29:20|11838.6|11836.6|11836.6|11834.6|11839.6|11837.6|11836.6|11834.6|25
1626704970000|2021-07-19 14:29:30|11837.1|11835.1|11839.6|11837.6|11840.6|11838.6|11836.6|11834.6|12
1626704980000|2021-07-19 14:29:40|11840.1|11838.1|11839.6|11837.6|11841.1|11839.1|11839.1|11837.1|5
1626704990000|2021-07-19 14:29:50|11840.1|11838.1|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|17
1626705000000|2021-07-19 14:30:00|11839.6|11837.6|11836.1|11834.1|11840.6|11838.6|11835.1|11833.1|51
1626705010000|2021-07-19 14:30:10|11835.6|11833.6|11835.1|11833.1|11837.6|11835.6|11834.6|11832.6|14
1626705020000|2021-07-19 14:30:20|11835.6|11833.6|11834.6|11832.6|11836.1|11834.1|11832.6|11830.6|12
1626705030000|2021-07-19 14:30:30|11835.1|11833.1|11832.6|11830.6|11835.6|11833.6|11832.6|11830.6|17
1626705040000|2021-07-19 14:30:40|11831.1|11829.1|11834.6|11832.6|11834.6|11832.6|11830.6|11828.6|19
1626705050000|2021-07-19 14:30:50|11833.6|11831.6|11831.1|11829.1|11834.6|11832.6|11830.6|11828.6|23
1626705060000|2021-07-19 14:31:00|11830.6|11828.6|11827.6|11825.6|11830.6|11828.6|11827.1|11825.1|14
1626705070000|2021-07-19 14:31:10|11828.1|11826.1|11827.6|11825.6|11830.1|11828.1|11827.6|11825.6|18
1626705080000|2021-07-19 14:31:20|11826.6|11824.6|11823.6|11821.6|11827.1|11825.1|11823.6|11821.6|35
1626705090000|2021-07-19 14:31:30|11823.1|11821.1|11823.6|11821.6|11825.6|11823.6|11823.1|11821.1|29
1626705100000|2021-07-19 14:31:40|11822.6|11820.6|11825.1|11823.1|11826.1|11824.1|11821.6|11819.6|21
1626705110000|2021-07-19 14:31:50|11824.6|11822.6|11825.6|11823.6|11825.6|11823.6|11822.1|11820.1|36
1626705120000|2021-07-19 14:32:00|11825.1|11823.1|11827.6|11825.6|11827.6|11825.6|11823.6|11821.6|6
1626705130000|2021-07-19 14:32:10|11827.1|11825.1|11828.6|11826.6|11829.1|11827.1|11825.1|11823.1|8
1626705140000|2021-07-19 14:32:20|11828.1|11826.1|11826.6|11824.6|11828.6|11826.6|11826.6|11824.6|16
1626705150000|2021-07-19 14:32:30|11825.6|11823.6|11824.1|11822.1|11825.6|11823.6|11822.6|11820.6|20
1626705160000|2021-07-19 14:32:40|11823.6|11821.6|11821.6|11819.6|11824.6|11822.6|11821.6|11819.6|13
1626705170000|2021-07-19 14:32:50|11822.1|11820.1|11821.6|11819.6|11822.6|11820.6|11820.1|11818.1|11
1626705180000|2021-07-19 14:33:00|11822.6|11820.6|11821.6|11819.6|11822.6|11820.6|11818.6|11816.6|55
1626705190000|2021-07-19 14:33:10|11822.1|11820.1|11823.6|11821.6|11823.6|11821.6|11821.6|11819.6|47
1626705200000|2021-07-19 14:33:20|11824.1|11822.1|11819.1|11817.1|11824.6|11822.6|11819.1|11817.1|25
1626705210000|2021-07-19 14:33:30|11819.6|11817.6|11819.6|11817.6|11821.1|11819.1|11818.6|11816.6|13
1626705220000|2021-07-19 14:33:40|11820.1|11818.1|11821.6|11819.6|11822.1|11820.1|11819.6|11817.6|16
1626705230000|2021-07-19 14:33:50|11821.1|11819.1|11824.6|11822.6|11825.1|11823.1|11821.1|11819.1|9
1626705240000|2021-07-19 14:34:00|11824.1|11822.1|11829.6|11827.6|11830.1|11828.1|11823.6|11821.6|18
1626705250000|2021-07-19 14:34:10|11828.6|11826.6|11833.1|11831.1|11834.1|11832.1|11828.6|11826.6|17
1626705260000|2021-07-19 14:34:20|11833.6|11831.6|11834.1|11832.1|11834.6|11832.6|11833.6|11831.6|17
1626705270000|2021-07-19 14:34:30|11833.6|11831.6|11836.1|11834.1|11837.6|11835.6|11833.6|11831.6|39
1626705280000|2021-07-19 14:34:40|11835.6|11833.6|11834.1|11832.1|11835.6|11833.6|11833.6|11831.6|36
1626705290000|2021-07-19 14:34:50|11833.6|11831.6|11832.6|11830.6|11834.6|11832.6|11831.6|11829.6|14
1626705300000|2021-07-19 14:35:00|11833.1|11831.1|11830.1|11828.1|11833.6|11831.6|11829.6|11827.6|27
1626705310000|2021-07-19 14:35:10|11830.6|11828.6|11828.6|11826.6|11831.6|11829.6|11827.6|11825.6|10
1626705320000|2021-07-19 14:35:20|11828.1|11826.1|11827.1|11825.1|11828.1|11826.1|11825.6|11823.6|6
1626705330000|2021-07-19 14:35:30|11826.6|11824.6|11824.1|11822.1|11827.6|11825.6|11823.6|11821.6|21
1626705340000|2021-07-19 14:35:40|11824.6|11822.6|11818.6|11816.6|11824.6|11822.6|11818.1|11816.1|19
1626705350000|2021-07-19 14:35:50|11819.1|11817.1|11815.6|11813.6|11820.1|11818.1|11815.6|11813.6|21
1626705360000|2021-07-19 14:36:00|11815.1|11813.1|11816.6|11814.6|11816.6|11814.6|11813.6|11811.6|20
1626705370000|2021-07-19 14:36:10|11816.1|11814.1|11816.1|11814.1|11816.6|11814.6|11814.6|11812.6|23
1626705380000|2021-07-19 14:36:20|11815.6|11813.6|11815.1|11813.1|11816.1|11814.1|11814.6|11812.6|11
1626705390000|2021-07-19 14:36:30|11814.6|11812.6|11817.6|11815.6|11817.6|11815.6|11814.6|11812.6|5
1626705400000|2021-07-19 14:36:40|11817.1|11815.1|11816.6|11814.6|11817.1|11815.1|11813.6|11811.6|60
1626705410000|2021-07-19 14:36:50|11817.1|11815.1|11814.6|11812.6|11817.1|11815.1|11814.6|11812.6|7
1626705420000|2021-07-19 14:37:00|11814.1|11812.1|11815.6|11813.6|11816.6|11814.6|11814.1|11812.1|16
1626705430000|2021-07-19 14:37:10|11815.1|11813.1|11817.1|11815.1|11817.6|11815.6|11814.6|11812.6|4
1626705440000|2021-07-19 14:37:20|11817.6|11815.6|11817.6|11815.6|11818.6|11816.6|11816.1|11814.1|11
1626705450000|2021-07-19 14:37:30|11817.1|11815.1|11823.6|11821.6|11823.6|11821.6|11816.6|11814.6|5
1626705460000|2021-07-19 14:37:40|11823.1|11821.1|11821.6|11819.6|11823.1|11821.1|11820.6|11818.6|9
1626705470000|2021-07-19 14:37:50|11821.1|11819.1|11821.6|11819.6|11822.6|11820.6|11820.6|11818.6|7
1626705480000|2021-07-19 14:38:00|11822.1|11820.1|11825.6|11823.6|11826.1|11824.1|11822.1|11820.1|11
1626705490000|2021-07-19 14:38:10|11825.1|11823.1|11826.6|11824.6|11828.6|11826.6|11824.6|11822.6|12
1626705500000|2021-07-19 14:38:20|11827.1|11825.1|11826.6|11824.6|11828.1|11826.1|11825.6|11823.6|7
1626705510000|2021-07-19 14:38:30|11826.1|11824.1|11822.1|11820.1|11826.1|11824.1|11821.6|11819.6|12
1626705520000|2021-07-19 14:38:40|11822.6|11820.6|11822.1|11820.1|11823.1|11821.1|11821.1|11819.1|13
1626705530000|2021-07-19 14:38:50|11822.6|11820.6|11818.6|11816.6|11822.6|11820.6|11817.6|11815.6|17
1626705540000|2021-07-19 14:39:00|11819.1|11817.1|11819.6|11817.6|11821.6|11819.6|11818.6|11816.6|6
1626705550000|2021-07-19 14:39:10|11820.1|11818.1|11821.1|11819.1|11822.1|11820.1|11820.1|11818.1|10
1626705560000|2021-07-19 14:39:20|11821.6|11819.6|11826.1|11824.1|11826.6|11824.6|11821.6|11819.6|26
1626705570000|2021-07-19 14:39:30|11825.6|11823.6|11826.1|11824.1|11826.6|11824.6|11824.6|11822.6|18
1626705580000|2021-07-19 14:39:40|11825.6|11823.6|11828.6|11826.6|11828.6|11826.6|11824.6|11822.6|10
1626705590000|2021-07-19 14:39:50|11829.1|11827.1|11829.1|11827.1|11829.6|11827.6|11827.6|11825.6|10
1626705600000|2021-07-19 14:40:00|11829.6|11827.6|11827.6|11825.6|11831.1|11829.1|11827.6|11825.6|14
1626705610000|2021-07-19 14:40:10|11828.6|11826.6|11827.6|11825.6|11830.6|11828.6|11826.6|11824.6|14
1626705620000|2021-07-19 14:40:20|11828.6|11826.6|11828.1|11826.1|11830.6|11828.6|11828.1|11826.1|13
1626705630000|2021-07-19 14:40:30|11828.6|11826.6|11826.6|11824.6|11829.1|11827.1|11826.6|11824.6|7
1626705640000|2021-07-19 14:40:40|11826.1|11824.1|11826.6|11824.6|11826.6|11824.6|11824.1|11822.1|16
1626705650000|2021-07-19 14:40:50|11826.1|11824.1|11828.1|11826.1|11829.6|11827.6|11826.1|11824.1|12
1626705660000|2021-07-19 14:41:00|11827.6|11825.6|11830.6|11828.6|11830.6|11828.6|11827.1|11825.1|26
1626705670000|2021-07-19 14:41:10|11830.1|11828.1|11832.6|11830.6|11832.6|11830.6|11830.1|11828.1|25
1626705680000|2021-07-19 14:41:20|11833.6|11831.6|11834.1|11832.1|11834.1|11832.1|11832.1|11830.1|32
1626705690000|2021-07-19 14:41:30|11834.6|11832.6|11833.1|11831.1|11836.6|11834.6|11833.1|11831.1|38
1626705700000|2021-07-19 14:41:40|11832.6|11830.6|11837.1|11835.1|11837.1|11835.1|11831.6|11829.6|6
1626705710000|2021-07-19 14:41:50|11837.6|11835.6|11837.6|11835.6|11839.6|11837.6|11836.1|11834.1|10
1626705720000|2021-07-19 14:42:00|11838.6|11836.6|11837.6|11835.6|11839.1|11837.1|11836.1|11834.1|21
1626705730000|2021-07-19 14:42:10|11837.1|11835.1|11839.1|11837.1|11839.6|11837.6|11837.1|11835.1|8
1626705740000|2021-07-19 14:42:20|11840.1|11838.1|11840.6|11838.6|11841.6|11839.6|11839.1|11837.1|8
1626705750000|2021-07-19 14:42:30|11841.1|11839.1|11842.1|11840.1|11842.6|11840.6|11839.6|11837.6|14
1626705760000|2021-07-19 14:42:40|11841.6|11839.6|11842.6|11840.6|11842.6|11840.6|11841.1|11839.1|8
1626705770000|2021-07-19 14:42:50|11842.1|11840.1|11843.1|11841.1|11844.6|11842.6|11841.6|11839.6|11
1626705780000|2021-07-19 14:43:00|11842.6|11840.6|11841.6|11839.6|11842.6|11840.6|11841.6|11839.6|11
1626705790000|2021-07-19 14:43:10|11843.6|11841.6|11839.6|11837.6|11844.1|11842.1|11839.6|11837.6|22
1626705800000|2021-07-19 14:43:20|11839.1|11837.1|11838.6|11836.6|11840.1|11838.1|11837.6|11835.6|26
1626705810000|2021-07-19 14:43:30|11839.1|11837.1|11841.6|11839.6|11841.6|11839.6|11837.6|11835.6|15
1626705820000|2021-07-19 14:43:40|11841.1|11839.1|11842.1|11840.1|11843.6|11841.6|11841.1|11839.1|12
1626705830000|2021-07-19 14:43:50|11842.6|11840.6|11842.6|11840.6|11844.6|11842.6|11842.1|11840.1|3
1626705840000|2021-07-19 14:44:00|11842.1|11840.1|11841.6|11839.6|11842.6|11840.6|11841.6|11839.6|12
1626705850000|2021-07-19 14:44:10|11840.6|11838.6|11843.6|11841.6|11843.6|11841.6|11840.6|11838.6|13
1626705860000|2021-07-19 14:44:20|11843.1|11841.1|11842.6|11840.6|11844.6|11842.6|11842.6|11840.6|10
1626705870000|2021-07-19 14:44:30|11843.6|11841.6|11846.1|11844.1|11846.1|11844.1|11843.6|11841.6|62
1626705880000|2021-07-19 14:44:40|11845.6|11843.6|11847.1|11845.1|11847.1|11845.1|11845.1|11843.1|6
1626705890000|2021-07-19 14:44:50|11848.1|11846.1|11847.1|11845.1|11849.6|11847.6|11846.6|11844.6|32
1626705900000|2021-07-19 14:45:00|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11845.1|11843.1|22
1626705910000|2021-07-19 14:45:10|11846.1|11844.1|11847.6|11845.6|11847.6|11845.6|11844.1|11842.1|20
1626705920000|2021-07-19 14:45:20|11848.1|11846.1|11847.1|11845.1|11848.6|11846.6|11846.6|11844.6|9
1626705930000|2021-07-19 14:45:30|11846.6|11844.6|11849.6|11847.6|11850.1|11848.1|11846.1|11844.1|14
1626705940000|2021-07-19 14:45:40|11849.1|11847.1|11847.1|11845.1|11849.1|11847.1|11847.1|11845.1|7
1626705950000|2021-07-19 14:45:50|11846.6|11844.6|11847.6|11845.6|11848.1|11846.1|11845.6|11843.6|7
1626705960000|2021-07-19 14:46:00|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11845.6|11843.6|12
1626705970000|2021-07-19 14:46:10|11846.1|11844.1|11849.6|11847.6|11849.6|11847.6|11846.1|11844.1|5
1626705980000|2021-07-19 14:46:20|11849.1|11847.1|11847.6|11845.6|11849.1|11847.1|11847.1|11845.1|6
1626705990000|2021-07-19 14:46:30|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11845.6|11843.6|35
1626706000000|2021-07-19 14:46:40|11846.6|11844.6|11844.1|11842.1|11846.6|11844.6|11844.1|11842.1|12
1626706010000|2021-07-19 14:46:50|11843.6|11841.6|11847.1|11845.1|11847.6|11845.6|11843.6|11841.6|9
1626706020000|2021-07-19 14:47:00|11846.6|11844.6|11845.6|11843.6|11847.6|11845.6|11845.6|11843.6|4
1626706030000|2021-07-19 14:47:10|11846.1|11844.1|11849.6|11847.6|11850.1|11848.1|11846.1|11844.1|22
1626706040000|2021-07-19 14:47:20|11849.1|11847.1|11849.1|11847.1|11850.6|11848.6|11847.6|11845.6|16
1626706050000|2021-07-19 14:47:30|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11847.6|11845.6|6
1626706060000|2021-07-19 14:47:40|11848.6|11846.6|11849.1|11847.1|11849.6|11847.6|11847.1|11845.1|8
1626706070000|2021-07-19 14:47:50|11849.6|11847.6|11849.6|11847.6|11850.6|11848.6|11848.6|11846.6|2
1626706080000|2021-07-19 14:48:00|11850.1|11848.1|11852.1|11850.1|11853.1|11851.1|11849.6|11847.6|22
1626706090000|2021-07-19 14:48:10|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11850.6|11848.6|5
1626706100000|2021-07-19 14:48:20|11851.6|11849.6|11854.6|11852.6|11855.6|11853.6|11851.6|11849.6|10
1626706110000|2021-07-19 14:48:30|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.1|11851.1|9
1626706120000|2021-07-19 14:48:40|11853.6|11851.6|11853.6|11851.6|11854.6|11852.6|11853.1|11851.1|8
1626706130000|2021-07-19 14:48:50|11853.1|11851.1|11855.1|11853.1|11855.6|11853.6|11853.1|11851.1|17
1626706140000|2021-07-19 14:49:00|11855.6|11853.6|11855.1|11853.1|11855.6|11853.6|11852.6|11850.6|9
1626706150000|2021-07-19 14:49:10|11855.6|11853.6|11856.1|11854.1|11856.6|11854.6|11854.6|11852.6|3
1626706160000|2021-07-19 14:49:20|11855.6|11853.6|11853.1|11851.1|11855.6|11853.6|11852.6|11850.6|9
1626706170000|2021-07-19 14:49:30|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11852.6|11850.6|10
1626706180000|2021-07-19 14:49:40|11852.6|11850.6|11851.1|11849.1|11852.6|11850.6|11850.6|11848.6|42
1626706190000|2021-07-19 14:49:50|11850.6|11848.6|11854.1|11852.1|11854.1|11852.1|11850.6|11848.6|22
1626706200000|2021-07-19 14:50:00|11855.1|11853.1|11856.6|11854.6|11857.6|11855.6|11853.6|11851.6|25
1626706210000|2021-07-19 14:50:10|11856.1|11854.1|11852.6|11850.6|11856.6|11854.6|11852.1|11850.1|5
1626706220000|2021-07-19 14:50:20|11852.1|11850.1|11848.6|11846.6|11852.1|11850.1|11847.6|11845.6|13
1626706230000|2021-07-19 14:50:30|11850.1|11848.1|11849.1|11847.1|11850.6|11848.6|11848.1|11846.1|20
1626706240000|2021-07-19 14:50:40|11849.6|11847.6|11847.1|11845.1|11849.6|11847.6|11846.6|11844.6|5
1626706250000|2021-07-19 14:50:50|11847.6|11845.6|11846.6|11844.6|11847.6|11845.6|11845.1|11843.1|16
1626706260000|2021-07-19 14:51:00|11846.1|11844.1|11847.1|11845.1|11847.6|11845.6|11845.6|11843.6|22
1626706270000|2021-07-19 14:51:10|11846.6|11844.6|11847.1|11845.1|11850.1|11848.1|11846.1|11844.1|24
1626706280000|2021-07-19 14:51:20|11846.6|11844.6|11847.1|11845.1|11847.6|11845.6|11845.6|11843.6|5
1626706290000|2021-07-19 14:51:30|11847.6|11845.6|11845.6|11843.6|11847.6|11845.6|11844.6|11842.6|25
1626706300000|2021-07-19 14:51:40|11845.1|11843.1|11846.1|11844.1|11847.1|11845.1|11845.1|11843.1|6
1626706310000|2021-07-19 14:51:50|11845.6|11843.6|11849.1|11847.1|11849.1|11847.1|11845.1|11843.1|4
1626706320000|2021-07-19 14:52:00|11849.6|11847.6|11851.1|11849.1|11851.6|11849.6|11848.6|11846.6|15
1626706330000|2021-07-19 14:52:10|11850.6|11848.6|11853.6|11851.6|11853.6|11851.6|11850.1|11848.1|7
1626706340000|2021-07-19 14:52:20|11853.1|11851.1|11850.1|11848.1|11853.1|11851.1|11849.6|11847.6|8
1626706350000|2021-07-19 14:52:30|11850.6|11848.6|11851.1|11849.1|11851.6|11849.6|11849.1|11847.1|11
1626706360000|2021-07-19 14:52:40|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11849.1|11847.1|8
1626706370000|2021-07-19 14:52:50|11850.1|11848.1|11847.6|11845.6|11850.1|11848.1|11846.6|11844.6|22
1626706380000|2021-07-19 14:53:00|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11845.6|11843.6|5
1626706390000|2021-07-19 14:53:10|11846.6|11844.6|11846.1|11844.1|11848.6|11846.6|11845.6|11843.6|5
1626706400000|2021-07-19 14:53:20|11845.6|11843.6|11842.6|11840.6|11846.1|11844.1|11842.6|11840.6|9
1626706410000|2021-07-19 14:53:30|11843.1|11841.1|11844.1|11842.1|11845.6|11843.6|11843.1|11841.1|7
1626706420000|2021-07-19 14:53:40|11844.6|11842.6|11847.1|11845.1|11847.6|11845.6|11844.6|11842.6|2
1626706430000|2021-07-19 14:53:50|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|5
1626706440000|2021-07-19 14:54:00|11845.6|11843.6|11842.6|11840.6|11845.6|11843.6|11842.6|11840.6|10
1626706450000|2021-07-19 14:54:10|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|14
1626706460000|2021-07-19 14:54:20|11843.1|11841.1|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|7
1626706470000|2021-07-19 14:54:30|11842.6|11840.6|11841.1|11839.1|11842.6|11840.6|11840.6|11838.6|9
1626706480000|2021-07-19 14:54:40|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|10
1626706490000|2021-07-19 14:54:50|11839.6|11837.6|11839.6|11837.6|11840.6|11838.6|11839.6|11837.6|4
1626706500000|2021-07-19 14:55:00|11839.1|11837.1|11839.1|11837.1|11841.6|11839.6|11838.6|11836.6|23
1626706510000|2021-07-19 14:55:10|11838.6|11836.6|11837.1|11835.1|11838.6|11836.6|11836.1|11834.1|14
1626706520000|2021-07-19 14:55:20|11836.6|11834.6|11836.6|11834.6|11837.6|11835.6|11835.6|11833.6|10
1626706530000|2021-07-19 14:55:30|11836.1|11834.1|11834.6|11832.6|11836.6|11834.6|11834.6|11832.6|16
1626706540000|2021-07-19 14:55:40|11834.1|11832.1|11834.1|11832.1|11835.6|11833.6|11833.6|11831.6|14
1626706550000|2021-07-19 14:55:50|11834.6|11832.6|11835.6|11833.6|11837.1|11835.1|11834.6|11832.6|6
1626706560000|2021-07-19 14:56:00|11835.1|11833.1|11834.6|11832.6|11835.6|11833.6|11834.6|11832.6|3
1626706570000|2021-07-19 14:56:10|11834.1|11832.1|11834.6|11832.6|11834.6|11832.6|11832.6|11830.6|7
1626706580000|2021-07-19 14:56:20|11834.1|11832.1|11835.1|11833.1|11836.6|11834.6|11834.1|11832.1|10
1626706590000|2021-07-19 14:56:30|11835.6|11833.6|11834.6|11832.6|11836.6|11834.6|11833.6|11831.6|8
1626706600000|2021-07-19 14:56:40|11834.1|11832.1|11833.1|11831.1|11834.6|11832.6|11833.1|11831.1|5
1626706610000|2021-07-19 14:56:50|11833.6|11831.6|11834.1|11832.1|11835.1|11833.1|11833.6|11831.6|4
1626706620000|2021-07-19 14:57:00|11834.6|11832.6|11835.6|11833.6|11836.1|11834.1|11834.1|11832.1|4
1626706630000|2021-07-19 14:57:10|11835.1|11833.1|11833.6|11831.6|11835.6|11833.6|11833.6|11831.6|4
1626706640000|2021-07-19 14:57:20|11834.1|11832.1|11833.1|11831.1|11834.1|11832.1|11832.6|11830.6|17
1626706650000|2021-07-19 14:57:30|11833.6|11831.6|11836.6|11834.6|11837.6|11835.6|11833.6|11831.6|10
1626706660000|2021-07-19 14:57:40|11837.1|11835.1|11837.1|11835.1|11837.6|11835.6|11836.6|11834.6|5
1626706670000|2021-07-19 14:57:50|11836.6|11834.6|11836.1|11834.1|11837.6|11835.6|11834.6|11832.6|11
1626706680000|2021-07-19 14:58:00|11835.6|11833.6|11837.1|11835.1|11837.1|11835.1|11834.6|11832.6|6
1626706690000|2021-07-19 14:58:10|11837.6|11835.6|11839.6|11837.6|11839.6|11837.6|11837.6|11835.6|7
1626706700000|2021-07-19 14:58:20|11839.1|11837.1|11839.6|11837.6|11840.1|11838.1|11838.1|11836.1|8
1626706710000|2021-07-19 14:58:30|11840.6|11838.6|11840.6|11838.6|11841.1|11839.1|11839.6|11837.6|8
1626706720000|2021-07-19 14:58:40|11840.1|11838.1|11841.6|11839.6|11841.6|11839.6|11839.6|11837.6|7
1626706730000|2021-07-19 14:58:50|11842.6|11840.6|11840.6|11838.6|11842.6|11840.6|11840.1|11838.1|21
1626706740000|2021-07-19 14:59:00|11841.1|11839.1|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|5
1626706750000|2021-07-19 14:59:10|11842.1|11840.1|11842.6|11840.6|11842.6|11840.6|11840.6|11838.6|7
1626706760000|2021-07-19 14:59:20|11842.1|11840.1|11840.6|11838.6|11843.6|11841.6|11840.6|11838.6|17
1626706770000|2021-07-19 14:59:30|11839.6|11837.6|11842.1|11840.1|11842.1|11840.1|11839.6|11837.6|23
1626706780000|2021-07-19 14:59:40|11841.6|11839.6|11842.6|11840.6|11842.6|11840.6|11841.6|11839.6|7
1626706790000|2021-07-19 14:59:50|11842.1|11840.1|11842.6|11840.6|11843.1|11841.1|11841.6|11839.6|18
1626706800000|2021-07-19 15:00:00|11842.1|11840.1|11843.1|11841.1|11844.1|11842.1|11841.6|11839.6|37
1626706810000|2021-07-19 15:00:10|11842.6|11840.6|11845.1|11843.1|11845.6|11843.6|11842.6|11840.6|6
1626706820000|2021-07-19 15:00:20|11845.6|11843.6|11847.6|11845.6|11847.6|11845.6|11844.6|11842.6|13
1626706830000|2021-07-19 15:00:30|11847.1|11845.1|11849.1|11847.1|11849.6|11847.6|11847.1|11845.1|11
1626706840000|2021-07-19 15:00:40|11848.6|11846.6|11847.6|11845.6|11849.1|11847.1|11847.6|11845.6|8
1626706850000|2021-07-19 15:00:50|11847.1|11845.1|11846.1|11844.1|11848.6|11846.6|11846.1|11844.1|26
1626706860000|2021-07-19 15:01:00|11846.6|11844.6|11846.6|11844.6|11848.6|11846.6|11846.1|11844.1|12
1626706870000|2021-07-19 15:01:10|11846.1|11844.1|11847.6|11845.6|11847.6|11845.6|11846.1|11844.1|15
1626706880000|2021-07-19 15:01:20|11847.1|11845.1|11846.1|11844.1|11848.6|11846.6|11845.6|11843.6|22
1626706890000|2021-07-19 15:01:30|11845.6|11843.6|11843.6|11841.6|11846.1|11844.1|11843.6|11841.6|25
1626706900000|2021-07-19 15:01:40|11843.1|11841.1|11841.6|11839.6|11844.1|11842.1|11841.6|11839.6|14
1626706910000|2021-07-19 15:01:50|11840.6|11838.6|11840.6|11838.6|11841.6|11839.6|11840.1|11838.1|14
1626706920000|2021-07-19 15:02:00|11839.6|11837.6|11841.6|11839.6|11841.6|11839.6|11839.6|11837.6|24
1626706930000|2021-07-19 15:02:10|11841.1|11839.1|11843.1|11841.1|11843.6|11841.6|11841.1|11839.1|15
1626706940000|2021-07-19 15:02:20|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|1
1626706950000|2021-07-19 15:02:30|11843.1|11841.1|11846.6|11844.6|11846.6|11844.6|11842.6|11840.6|7
1626706960000|2021-07-19 15:02:40|11847.1|11845.1|11850.6|11848.6|11850.6|11848.6|11847.1|11845.1|20
1626706970000|2021-07-19 15:02:50|11851.6|11849.6|11853.1|11851.1|11853.1|11851.1|11849.6|11847.6|10
1626706980000|2021-07-19 15:03:00|11852.6|11850.6|11854.6|11852.6|11854.6|11852.6|11852.6|11850.6|23
1626706990000|2021-07-19 15:03:10|11855.6|11853.6|11857.6|11855.6|11858.6|11856.6|11855.6|11853.6|25
1626707000000|2021-07-19 15:03:20|11858.1|11856.1|11856.6|11854.6|11858.6|11856.6|11856.6|11854.6|15
1626707010000|2021-07-19 15:03:30|11856.1|11854.1|11857.1|11855.1|11858.1|11856.1|11856.1|11854.1|13
1626707020000|2021-07-19 15:03:40|11856.6|11854.6|11858.6|11856.6|11859.6|11857.6|11856.6|11854.6|17
1626707030000|2021-07-19 15:03:50|11859.1|11857.1|11861.6|11859.6|11861.6|11859.6|11858.6|11856.6|10
1626707040000|2021-07-19 15:04:00|11861.1|11859.1|11859.6|11857.6|11861.6|11859.6|11858.6|11856.6|21
1626707050000|2021-07-19 15:04:10|11859.1|11857.1|11858.1|11856.1|11860.6|11858.6|11858.1|11856.1|9
1626707060000|2021-07-19 15:04:20|11857.6|11855.6|11859.1|11857.1|11859.6|11857.6|11857.6|11855.6|12
1626707070000|2021-07-19 15:04:30|11859.6|11857.6|11858.1|11856.1|11859.6|11857.6|11858.1|11856.1|3
1626707080000|2021-07-19 15:04:40|11858.6|11856.6|11859.1|11857.1|11860.1|11858.1|11856.6|11854.6|27
1626707090000|2021-07-19 15:04:50|11859.6|11857.6|11860.6|11858.6|11862.1|11860.1|11859.6|11857.6|21
1626707100000|2021-07-19 15:05:00|11861.1|11859.1|11858.6|11856.6|11861.6|11859.6|11857.6|11855.6|29
1626707110000|2021-07-19 15:05:10|11859.1|11857.1|11858.6|11856.6|11860.1|11858.1|11857.6|11855.6|47
1626707120000|2021-07-19 15:05:20|11859.1|11857.1|11860.6|11858.6|11861.6|11859.6|11859.1|11857.1|6
1626707130000|2021-07-19 15:05:30|11861.1|11859.1|11862.1|11860.1|11863.6|11861.6|11860.6|11858.6|17
1626707140000|2021-07-19 15:05:40|11862.6|11860.6|11861.1|11859.1|11862.6|11860.6|11860.6|11858.6|4
1626707150000|2021-07-19 15:05:50|11861.6|11859.6|11859.6|11857.6|11862.1|11860.1|11859.6|11857.6|7
1626707160000|2021-07-19 15:06:00|11858.6|11856.6|11858.6|11856.6|11859.6|11857.6|11857.6|11855.6|11
1626707170000|2021-07-19 15:06:10|11859.1|11857.1|11858.6|11856.6|11860.1|11858.1|11858.6|11856.6|12
1626707180000|2021-07-19 15:06:20|11858.1|11856.1|11859.1|11857.1|11859.6|11857.6|11857.6|11855.6|8
1626707190000|2021-07-19 15:06:30|11859.6|11857.6|11859.6|11857.6|11859.6|11857.6|11859.1|11857.1|2
1626707200000|2021-07-19 15:06:40|11859.1|11857.1|11859.1|11857.1|11860.1|11858.1|11858.6|11856.6|10
1626707210000|2021-07-19 15:06:50|11859.6|11857.6|11859.6|11857.6|11860.1|11858.1|11858.6|11856.6|2
1626707220000|2021-07-19 15:07:00|11860.1|11858.1|11862.1|11860.1|11862.6|11860.6|11858.6|11856.6|14
1626707230000|2021-07-19 15:07:10|11862.6|11860.6|11862.6|11860.6|11863.6|11861.6|11862.1|11860.1|9
1626707240000|2021-07-19 15:07:20|11862.1|11860.1|11861.6|11859.6|11864.1|11862.1|11861.6|11859.6|4
1626707250000|2021-07-19 15:07:30|11861.1|11859.1|11862.6|11860.6|11863.1|11861.1|11860.6|11858.6|12
1626707260000|2021-07-19 15:07:40|11862.1|11860.1|11864.6|11862.6|11864.6|11862.6|11861.6|11859.6|13
1626707270000|2021-07-19 15:07:50|11865.1|11863.1|11865.6|11863.6|11866.6|11864.6|11863.6|11861.6|13
1626707280000|2021-07-19 15:08:00|11864.6|11862.6|11865.6|11863.6|11866.6|11864.6|11864.1|11862.1|45
1626707290000|2021-07-19 15:08:10|11865.1|11863.1|11865.6|11863.6|11865.6|11863.6|11864.6|11862.6|7
1626707300000|2021-07-19 15:08:20|11865.1|11863.1|11864.1|11862.1|11865.1|11863.1|11863.1|11861.1|10
1626707310000|2021-07-19 15:08:30|11864.6|11862.6|11866.6|11864.6|11866.6|11864.6|11864.6|11862.6|9
1626707320000|2021-07-19 15:08:40|11867.1|11865.1|11866.6|11864.6|11867.6|11865.6|11866.1|11864.1|13
1626707330000|2021-07-19 15:08:50|11867.1|11865.1|11865.6|11863.6|11867.1|11865.1|11865.6|11863.6|8
1626707340000|2021-07-19 15:09:00|11865.1|11863.1|11866.6|11864.6|11866.6|11864.6|11864.6|11862.6|8
1626707350000|2021-07-19 15:09:10|11867.1|11865.1|11867.1|11865.1|11867.6|11865.6|11865.6|11863.6|10
1626707360000|2021-07-19 15:09:20|11867.6|11865.6|11869.6|11867.6|11869.6|11867.6|11866.6|11864.6|25
1626707370000|2021-07-19 15:09:30|11870.6|11868.6|11869.6|11867.6|11870.6|11868.6|11869.1|11867.1|80
1626707380000|2021-07-19 15:09:40|11870.1|11868.1|11870.1|11868.1|11871.6|11869.6|11869.1|11867.1|26
1626707390000|2021-07-19 15:09:50|11870.6|11868.6|11871.1|11869.1|11871.6|11869.6|11869.6|11867.6|21
1626707400000|2021-07-19 15:10:00|11869.6|11867.6|11868.6|11866.6|11869.6|11867.6|11868.1|11866.1|73
1626707410000|2021-07-19 15:10:10|11868.1|11866.1|11871.6|11869.6|11871.6|11869.6|11868.1|11866.1|17
1626707420000|2021-07-19 15:10:20|11872.1|11870.1|11871.6|11869.6|11872.6|11870.6|11871.6|11869.6|4
1626707430000|2021-07-19 15:10:30|11871.1|11869.1|11869.6|11867.6|11871.1|11869.1|11869.6|11867.6|10
1626707440000|2021-07-19 15:10:40|11869.1|11867.1|11868.6|11866.6|11869.6|11867.6|11867.6|11865.6|11
1626707450000|2021-07-19 15:10:50|11868.1|11866.1|11866.6|11864.6|11868.6|11866.6|11866.6|11864.6|16
1626707460000|2021-07-19 15:11:00|11867.1|11865.1|11867.1|11865.1|11868.6|11866.6|11866.6|11864.6|12
1626707470000|2021-07-19 15:11:10|11867.6|11865.6|11867.6|11865.6|11868.6|11866.6|11867.1|11865.1|4
1626707480000|2021-07-19 15:11:20|11867.1|11865.1|11867.6|11865.6|11867.6|11865.6|11865.6|11863.6|24
1626707490000|2021-07-19 15:11:30|11868.6|11866.6|11867.6|11865.6|11868.6|11866.6|11867.1|11865.1|15
1626707500000|2021-07-19 15:11:40|11867.1|11865.1|11866.1|11864.1|11867.1|11865.1|11865.6|11863.6|7
1626707510000|2021-07-19 15:11:50|11866.6|11864.6|11869.6|11867.6|11869.6|11867.6|11866.6|11864.6|22
1626707520000|2021-07-19 15:12:00|11870.1|11868.1|11870.1|11868.1|11872.1|11870.1|11870.1|11868.1|11
1626707530000|2021-07-19 15:12:10|11870.6|11868.6|11869.1|11867.1|11871.1|11869.1|11868.6|11866.6|10
1626707540000|2021-07-19 15:12:20|11869.6|11867.6|11867.6|11865.6|11869.6|11867.6|11867.6|11865.6|8
1626707550000|2021-07-19 15:12:30|11868.1|11866.1|11868.6|11866.6|11868.6|11866.6|11867.1|11865.1|10
1626707560000|2021-07-19 15:12:40|11868.1|11866.1|11870.1|11868.1|11870.6|11868.6|11867.6|11865.6|7
1626707570000|2021-07-19 15:12:50|11870.6|11868.6|11872.6|11870.6|11872.6|11870.6|11870.1|11868.1|11
1626707580000|2021-07-19 15:13:00|11872.1|11870.1|11871.6|11869.6|11872.6|11870.6|11870.6|11868.6|33
1626707590000|2021-07-19 15:13:10|11872.1|11870.1|11872.1|11870.1|11872.6|11870.6|11871.6|11869.6|3
1626707600000|2021-07-19 15:13:20|11871.6|11869.6|11871.6|11869.6|11872.6|11870.6|11871.6|11869.6|12
1626707610000|2021-07-19 15:13:30|11872.6|11870.6|11872.1|11870.1|11872.6|11870.6|11871.1|11869.1|4
1626707620000|2021-07-19 15:13:40|11872.6|11870.6|11873.6|11871.6|11873.6|11871.6|11872.6|11870.6|7
1626707630000|2021-07-19 15:13:50|11873.1|11871.1|11870.6|11868.6|11873.6|11871.6|11870.6|11868.6|13
1626707640000|2021-07-19 15:14:00|11871.1|11869.1|11874.1|11872.1|11875.6|11873.6|11870.1|11868.1|26
1626707650000|2021-07-19 15:14:10|11874.6|11872.6|11872.6|11870.6|11874.6|11872.6|11872.6|11870.6|14
1626707660000|2021-07-19 15:14:20|11872.1|11870.1|11872.1|11870.1|11872.1|11870.1|11870.6|11868.6|3
1626707670000|2021-07-19 15:14:30|11871.6|11869.6|11871.6|11869.6|11872.6|11870.6|11870.6|11868.6|7
1626707680000|2021-07-19 15:14:40|11872.1|11870.1|11872.6|11870.6|11873.1|11871.1|11871.6|11869.6|9
1626707690000|2021-07-19 15:14:50|11873.1|11871.1|11873.6|11871.6|11874.6|11872.6|11872.6|11870.6|21
1626707700000|2021-07-19 15:15:00|11874.6|11872.6|11877.6|11875.6|11878.6|11876.6|11873.6|11871.6|20
1626707710000|2021-07-19 15:15:10|11878.1|11876.1|11877.1|11875.1|11878.6|11876.6|11876.6|11874.6|35
1626707720000|2021-07-19 15:15:20|11876.6|11874.6|11877.6|11875.6|11877.6|11875.6|11875.6|11873.6|25
1626707730000|2021-07-19 15:15:30|11878.1|11876.1|11878.6|11876.6|11878.6|11876.6|11877.6|11875.6|9
1626707740000|2021-07-19 15:15:40|11879.1|11877.1|11878.6|11876.6|11880.1|11878.1|11878.6|11876.6|43
1626707750000|2021-07-19 15:15:50|11879.1|11877.1|11879.6|11877.6|11879.6|11877.6|11877.6|11875.6|7
1626707760000|2021-07-19 15:16:00|11879.1|11877.1|11879.6|11877.6|11879.6|11877.6|11877.6|11875.6|13
1626707770000|2021-07-19 15:16:10|11879.1|11877.1|11878.6|11876.6|11879.1|11877.1|11876.6|11874.6|11
1626707780000|2021-07-19 15:16:20|11879.6|11877.6|11881.6|11879.6|11881.6|11879.6|11879.1|11877.1|27
1626707790000|2021-07-19 15:16:30|11881.1|11879.1|11881.1|11879.1|11881.6|11879.6|11880.6|11878.6|30
1626707800000|2021-07-19 15:16:40|11881.6|11879.6|11882.6|11880.6|11883.6|11881.6|11881.6|11879.6|31
1626707810000|2021-07-19 15:16:50|11882.1|11880.1|11883.6|11881.6|11884.1|11882.1|11881.6|11879.6|3
1626707820000|2021-07-19 15:17:00|11883.1|11881.1|11883.6|11881.6|11883.6|11881.6|11881.6|11879.6|28
1626707830000|2021-07-19 15:17:10|11882.6|11880.6|11883.6|11881.6|11883.6|11881.6|11882.6|11880.6|15
1626707840000|2021-07-19 15:17:20|11883.1|11881.1|11883.6|11881.6|11884.6|11882.6|11883.1|11881.1|5
1626707850000|2021-07-19 15:17:30|11883.1|11881.1|11882.6|11880.6|11883.6|11881.6|11882.6|11880.6|7
1626707860000|2021-07-19 15:17:40|11883.1|11881.1|11884.1|11882.1|11884.6|11882.6|11882.6|11880.6|13
1626707870000|2021-07-19 15:17:50|11884.6|11882.6|11885.1|11883.1|11885.6|11883.6|11883.6|11881.6|34
1626707880000|2021-07-19 15:18:00|11885.6|11883.6|11886.1|11884.1|11886.6|11884.6|11885.1|11883.1|36
1626707890000|2021-07-19 15:18:10|11886.6|11884.6|11886.6|11884.6|11886.6|11884.6|11885.6|11883.6|11
1626707900000|2021-07-19 15:18:20|11886.1|11884.1|11885.1|11883.1|11886.1|11884.1|11884.6|11882.6|12
1626707910000|2021-07-19 15:18:30|11885.6|11883.6|11883.6|11881.6|11885.6|11883.6|11883.6|11881.6|25
1626707920000|2021-07-19 15:18:40|11884.1|11882.1|11883.6|11881.6|11885.6|11883.6|11883.6|11881.6|12
1626707930000|2021-07-19 15:18:50|11883.1|11881.1|11885.1|11883.1|11885.6|11883.6|11883.1|11881.1|27
1626707940000|2021-07-19 15:19:00|11885.6|11883.6|11881.6|11879.6|11885.6|11883.6|11881.6|11879.6|33
1626707950000|2021-07-19 15:19:10|11882.6|11880.6|11882.6|11880.6|11883.6|11881.6|11882.6|11880.6|28
1626707960000|2021-07-19 15:19:20|11883.1|11881.1|11886.6|11884.6|11887.6|11885.6|11883.1|11881.1|39
1626707970000|2021-07-19 15:19:30|11887.1|11885.1|11889.1|11887.1|11889.1|11887.1|11886.6|11884.6|40
1626707980000|2021-07-19 15:19:40|11889.6|11887.6|11889.1|11887.1|11890.6|11888.6|11888.6|11886.6|67
1626707990000|2021-07-19 15:19:50|11888.6|11886.6|11888.6|11886.6|11888.6|11886.6|11887.6|11885.6|45
1626708000000|2021-07-19 15:20:00|11889.1|11887.1|11891.6|11889.6|11892.6|11890.6|11888.6|11886.6|145
1626708010000|2021-07-19 15:20:10|11890.6|11888.6|11886.1|11884.1|11891.6|11889.6|11886.1|11884.1|85
1626708020000|2021-07-19 15:20:20|11886.6|11884.6|11885.6|11883.6|11886.6|11884.6|11885.6|11883.6|37
1626708030000|2021-07-19 15:20:30|11884.6|11882.6|11884.6|11882.6|11884.6|11882.6|11883.1|11881.1|33
1626708040000|2021-07-19 15:20:40|11884.1|11882.1|11878.6|11876.6|11884.1|11882.1|11878.6|11876.6|48
1626708050000|2021-07-19 15:20:50|11879.1|11877.1|11878.6|11876.6|11879.6|11877.6|11878.1|11876.1|50
1626708060000|2021-07-19 15:21:00|11879.1|11877.1|11880.1|11878.1|11880.6|11878.6|11878.6|11876.6|35
1626708070000|2021-07-19 15:21:10|11880.6|11878.6|11881.1|11879.1|11881.6|11879.6|11879.6|11877.6|33
1626708080000|2021-07-19 15:21:20|11881.6|11879.6|11880.6|11878.6|11883.6|11881.6|11880.1|11878.1|43
1626708090000|2021-07-19 15:21:30|11881.1|11879.1|11880.1|11878.1|11881.6|11879.6|11878.6|11876.6|7
1626708100000|2021-07-19 15:21:40|11879.6|11877.6|11881.1|11879.1|11882.1|11880.1|11879.6|11877.6|19
1626708110000|2021-07-19 15:21:50|11880.6|11878.6|11882.6|11880.6|11883.1|11881.1|11880.6|11878.6|30
1626708120000|2021-07-19 15:22:00|11881.6|11879.6|11880.6|11878.6|11882.1|11880.1|11880.6|11878.6|17
1626708130000|2021-07-19 15:22:10|11879.6|11877.6|11880.1|11878.1|11880.6|11878.6|11879.6|11877.6|6
1626708140000|2021-07-19 15:22:20|11880.6|11878.6|11879.6|11877.6|11880.6|11878.6|11879.6|11877.6|9
1626708150000|2021-07-19 15:22:30|11880.1|11878.1|11879.1|11877.1|11881.1|11879.1|11878.6|11876.6|30
1626708160000|2021-07-19 15:22:40|11878.6|11876.6|11877.1|11875.1|11879.6|11877.6|11877.1|11875.1|19
1626708170000|2021-07-19 15:22:50|11877.6|11875.6|11876.6|11874.6|11877.6|11875.6|11876.6|11874.6|3
1626708180000|2021-07-19 15:23:00|11876.1|11874.1|11877.6|11875.6|11877.6|11875.6|11875.6|11873.6|29
1626708190000|2021-07-19 15:23:10|11877.1|11875.1|11879.6|11877.6|11879.6|11877.6|11876.6|11874.6|35
1626708200000|2021-07-19 15:23:20|11880.6|11878.6|11881.1|11879.1|11883.1|11881.1|11880.6|11878.6|32
1626708210000|2021-07-19 15:23:30|11881.6|11879.6|11881.1|11879.1|11882.6|11880.6|11880.1|11878.1|17
1626708220000|2021-07-19 15:23:40|11881.6|11879.6|11881.1|11879.1|11881.6|11879.6|11880.6|11878.6|4
1626708230000|2021-07-19 15:23:50|11881.6|11879.6|11880.1|11878.1|11881.6|11879.6|11879.6|11877.6|22
1626708240000|2021-07-19 15:24:00|11880.6|11878.6|11880.6|11878.6|11880.6|11878.6|11878.6|11876.6|25
1626708250000|2021-07-19 15:24:10|11881.1|11879.1|11881.1|11879.1|11881.6|11879.6|11880.6|11878.6|15
1626708260000|2021-07-19 15:24:20|11881.6|11879.6|11880.6|11878.6|11881.6|11879.6|11879.6|11877.6|30
1626708270000|2021-07-19 15:24:30|11880.1|11878.1|11882.6|11880.6|11882.6|11880.6|11879.6|11877.6|13
1626708280000|2021-07-19 15:24:40|11883.1|11881.1|11881.6|11879.6|11883.6|11881.6|11881.6|11879.6|9
1626708290000|2021-07-19 15:24:50|11881.1|11879.1|11881.1|11879.1|11881.6|11879.6|11880.6|11878.6|13
1626708300000|2021-07-19 15:25:00|11880.6|11878.6|11878.1|11876.1|11880.6|11878.6|11877.6|11875.6|27
1626708310000|2021-07-19 15:25:10|11877.6|11875.6|11883.6|11881.6|11883.6|11881.6|11877.6|11875.6|31
1626708320000|2021-07-19 15:25:20|11883.1|11881.1|11882.6|11880.6|11884.1|11882.1|11882.6|11880.6|19
1626708330000|2021-07-19 15:25:30|11883.1|11881.1|11885.1|11883.1|11885.6|11883.6|11883.1|11881.1|7
1626708340000|2021-07-19 15:25:40|11884.6|11882.6|11881.6|11879.6|11885.1|11883.1|11881.6|11879.6|6
1626708350000|2021-07-19 15:25:50|11882.1|11880.1|11883.6|11881.6|11883.6|11881.6|11881.6|11879.6|21
1626708360000|2021-07-19 15:26:00|11883.1|11881.1|11882.6|11880.6|11883.6|11881.6|11882.6|11880.6|6
1626708370000|2021-07-19 15:26:10|11882.1|11880.1|11880.6|11878.6|11882.6|11880.6|11880.6|11878.6|15
1626708380000|2021-07-19 15:26:20|11879.6|11877.6|11881.1|11879.1|11881.1|11879.1|11879.6|11877.6|14
1626708390000|2021-07-19 15:26:30|11881.6|11879.6|11879.6|11877.6|11881.6|11879.6|11878.6|11876.6|8
1626708400000|2021-07-19 15:26:40|11879.1|11877.1|11880.6|11878.6|11880.6|11878.6|11878.6|11876.6|25
1626708410000|2021-07-19 15:26:50|11882.6|11880.6|11879.1|11877.1|11882.6|11880.6|11878.6|11876.6|76
1626708420000|2021-07-19 15:27:00|11879.6|11877.6|11880.1|11878.1|11880.6|11878.6|11878.6|11876.6|33
1626708430000|2021-07-19 15:27:10|11879.6|11877.6|11879.1|11877.1|11881.6|11879.6|11878.6|11876.6|36
1626708440000|2021-07-19 15:27:20|11878.6|11876.6|11880.1|11878.1|11880.1|11878.1|11878.6|11876.6|5
1626708450000|2021-07-19 15:27:30|11880.6|11878.6|11882.1|11880.1|11882.1|11880.1|11879.6|11877.6|40
1626708460000|2021-07-19 15:27:40|11881.6|11879.6|11879.6|11877.6|11882.6|11880.6|11879.1|11877.1|74
1626708470000|2021-07-19 15:27:50|11879.1|11877.1|11879.6|11877.6|11881.6|11879.6|11878.6|11876.6|56
1626708480000|2021-07-19 15:28:00|11879.1|11877.1|11875.6|11873.6|11879.6|11877.6|11874.6|11872.6|66
1626708490000|2021-07-19 15:28:10|11874.6|11872.6|11874.6|11872.6|11874.6|11872.6|11872.6|11870.6|83
1626708500000|2021-07-19 15:28:20|11874.1|11872.1|11870.6|11868.6|11874.1|11872.1|11870.6|11868.6|62
1626708510000|2021-07-19 15:28:30|11871.1|11869.1|11871.6|11869.6|11872.6|11870.6|11871.1|11869.1|18
1626708520000|2021-07-19 15:28:40|11872.1|11870.1|11873.6|11871.6|11873.6|11871.6|11871.6|11869.6|8
1626708530000|2021-07-19 15:28:50|11873.1|11871.1|11874.1|11872.1|11874.6|11872.6|11872.6|11870.6|30
1626708540000|2021-07-19 15:29:00|11874.6|11872.6|11871.6|11869.6|11875.6|11873.6|11871.6|11869.6|121
1626708550000|2021-07-19 15:29:10|11872.6|11870.6|11870.1|11868.1|11873.6|11871.6|11870.1|11868.1|136
1626708560000|2021-07-19 15:29:20|11869.6|11867.6|11864.1|11862.1|11869.6|11867.6|11864.1|11862.1|216
1626708570000|2021-07-19 15:29:30|11864.6|11862.6|11862.1|11860.1|11865.6|11863.6|11860.6|11858.6|257
1626708580000|2021-07-19 15:29:40|11860.6|11858.6|11857.6|11855.6|11862.1|11860.1|11856.1|11854.1|404
1626708590000|2021-07-19 15:29:50|11857.1|11855.1|11858.1|11856.1|11858.6|11856.6|11853.6|11851.6|759
1626708600000|2021-07-19 15:30:00|11858.6|11856.6|11862.6|11860.6|11863.1|11861.1|11858.6|11856.6|189
1626708610000|2021-07-19 15:30:10|11862.1|11860.1|11865.1|11863.1|11865.1|11863.1|11861.6|11859.6|27
1626708620000|2021-07-19 15:30:20|11865.6|11863.6|11862.6|11860.6|11866.6|11864.6|11861.6|11859.6|35
1626708630000|2021-07-19 15:30:30|11863.1|11861.1|11863.6|11861.6|11865.6|11863.6|11863.1|11861.1|38
1626708640000|2021-07-19 15:30:40|11863.1|11861.1|11862.6|11860.6|11863.1|11861.1|11861.6|11859.6|43
1626708650000|2021-07-19 15:30:50|11862.1|11860.1|11864.6|11862.6|11864.6|11862.6|11862.1|11860.1|25
1626708660000|2021-07-19 15:31:00|11864.1|11862.1|11865.1|11863.1|11866.1|11864.1|11863.6|11861.6|74
1626708670000|2021-07-19 15:31:10|11865.6|11863.6|11868.1|11866.1|11868.1|11866.1|11865.6|11863.6|31
1626708680000|2021-07-19 15:31:20|11868.6|11866.6|11869.6|11867.6|11870.6|11868.6|11868.1|11866.1|56
1626708690000|2021-07-19 15:31:30|11869.1|11867.1|11868.6|11866.6|11870.6|11868.6|11868.1|11866.1|50
1626708700000|2021-07-19 15:31:40|11869.6|11867.6|11869.6|11867.6|11870.6|11868.6|11869.1|11867.1|25
1626708710000|2021-07-19 15:31:50|11869.1|11867.1|11870.1|11868.1|11870.6|11868.6|11868.1|11866.1|62
1626708720000|2021-07-19 15:32:00|11870.6|11868.6|11868.1|11866.1|11871.1|11869.1|11867.6|11865.6|41
1626708730000|2021-07-19 15:32:10|11867.6|11865.6|11868.6|11866.6|11869.1|11867.1|11867.6|11865.6|8
1626708740000|2021-07-19 15:32:20|11869.1|11867.1|11868.6|11866.6|11870.6|11868.6|11868.1|11866.1|61
1626708750000|2021-07-19 15:32:30|11868.1|11866.1|11869.6|11867.6|11869.6|11867.6|11867.6|11865.6|16
1626708760000|2021-07-19 15:32:40|11869.1|11867.1|11869.6|11867.6|11869.6|11867.6|11868.1|11866.1|21
1626708770000|2021-07-19 15:32:50|11869.1|11867.1|11869.1|11867.1|11869.6|11867.6|11868.6|11866.6|22
1626708780000|2021-07-19 15:33:00|11868.6|11866.6|11868.6|11866.6|11868.6|11866.6|11867.6|11865.6|26
1626708790000|2021-07-19 15:33:10|11868.1|11866.1|11869.6|11867.6|11870.1|11868.1|11867.6|11865.6|20
1626708800000|2021-07-19 15:33:20|11869.1|11867.1|11870.6|11868.6|11870.6|11868.6|11868.1|11866.1|10
1626708810000|2021-07-19 15:33:30|11870.1|11868.1|11869.6|11867.6|11870.6|11868.6|11869.6|11867.6|3
1626708820000|2021-07-19 15:33:40|11869.1|11867.1|11868.6|11866.6|11869.6|11867.6|11868.6|11866.6|20
1626708830000|2021-07-19 15:33:50|11868.1|11866.1|11867.6|11865.6|11868.6|11866.6|11867.6|11865.6|20
1626708840000|2021-07-19 15:34:00|11866.6|11864.6|11866.6|11864.6|11866.6|11864.6|11865.6|11863.6|42
1626708850000|2021-07-19 15:34:10|11866.1|11864.1|11865.6|11863.6|11866.6|11864.6|11865.6|11863.6|16
1626708860000|2021-07-19 15:34:20|11864.6|11862.6|11864.6|11862.6|11865.6|11863.6|11864.6|11862.6|30
1626708870000|2021-07-19 15:34:30|11865.6|11863.6|11865.6|11863.6|11865.6|11863.6|11865.1|11863.1|11
1626708880000|2021-07-19 15:34:40|11865.1|11863.1|11865.6|11863.6|11867.6|11865.6|11864.6|11862.6|10
1626708890000|2021-07-19 15:34:50|11865.1|11863.1|11868.1|11866.1|11869.1|11867.1|11865.1|11863.1|23
1626708900000|2021-07-19 15:35:00|11868.6|11866.6|11873.6|11871.6|11873.6|11871.6|11868.6|11866.6|23
1626708910000|2021-07-19 15:35:10|11873.1|11871.1|11876.1|11874.1|11876.1|11874.1|11871.6|11869.6|30
1626708920000|2021-07-19 15:35:20|11876.6|11874.6|11872.1|11870.1|11876.6|11874.6|11871.6|11869.6|69
1626708930000|2021-07-19 15:35:30|11872.6|11870.6|11875.6|11873.6|11875.6|11873.6|11872.6|11870.6|5
1626708940000|2021-07-19 15:35:40|11875.1|11873.1|11875.1|11873.1|11875.1|11873.1|11874.6|11872.6|3
1626708950000|2021-07-19 15:35:50|11874.6|11872.6|11873.1|11871.1|11874.6|11872.6|11873.1|11871.1|25
1626708960000|2021-07-19 15:36:00|11873.6|11871.6|11871.6|11869.6|11874.1|11872.1|11871.6|11869.6|14
1626708970000|2021-07-19 15:36:10|11872.1|11870.1|11872.1|11870.1|11873.1|11871.1|11872.1|11870.1|16
1626708980000|2021-07-19 15:36:20|11872.6|11870.6|11869.6|11867.6|11872.6|11870.6|11869.6|11867.6|9
1626708990000|2021-07-19 15:36:30|11870.1|11868.1|11868.6|11866.6|11870.6|11868.6|11868.6|11866.6|21
1626709000000|2021-07-19 15:36:40|11868.1|11866.1|11867.6|11865.6|11868.6|11866.6|11867.1|11865.1|0
1626709010000|2021-07-19 15:36:50|11866.6|11864.6|11867.1|11865.1|11867.6|11865.6|11866.6|11864.6|5
1626709020000|2021-07-19 15:37:00|11867.6|11865.6|11869.6|11867.6|11869.6|11867.6|11867.1|11865.1|9
1626709030000|2021-07-19 15:37:10|11869.1|11867.1|11869.1|11867.1|11869.6|11867.6|11868.6|11866.6|3
1626709040000|2021-07-19 15:37:20|11869.6|11867.6|11869.1|11867.1|11869.6|11867.6|11868.6|11866.6|7
1626709050000|2021-07-19 15:37:30|11868.6|11866.6|11869.6|11867.6|11870.6|11868.6|11868.6|11866.6|11
1626709060000|2021-07-19 15:37:40|11868.6|11866.6|11868.6|11866.6|11869.1|11867.1|11868.1|11866.1|8
1626709070000|2021-07-19 15:37:50|11868.1|11866.1|11866.6|11864.6|11868.6|11866.6|11866.6|11864.6|1
1626709080000|2021-07-19 15:38:00|11867.1|11865.1|11867.1|11865.1|11867.6|11865.6|11866.6|11864.6|9
1626709090000|2021-07-19 15:38:10|11866.1|11864.1|11865.1|11863.1|11866.6|11864.6|11864.6|11862.6|36
1626709100000|2021-07-19 15:38:20|11864.6|11862.6|11864.6|11862.6|11865.6|11863.6|11863.6|11861.6|20
1626709110000|2021-07-19 15:38:30|11864.1|11862.1|11863.6|11861.6|11864.1|11862.1|11863.6|11861.6|0
1626709120000|2021-07-19 15:38:40|11864.1|11862.1|11864.1|11862.1|11865.1|11863.1|11863.6|11861.6|9
1626709130000|2021-07-19 15:38:50|11864.6|11862.6|11864.6|11862.6|11864.6|11862.6|11862.6|11860.6|8
1626709140000|2021-07-19 15:39:00|11864.1|11862.1|11862.6|11860.6|11864.1|11862.1|11862.6|11860.6|11
1626709150000|2021-07-19 15:39:10|11863.1|11861.1|11863.6|11861.6|11863.6|11861.6|11861.6|11859.6|17
1626709160000|2021-07-19 15:39:20|11863.1|11861.1|11864.6|11862.6|11865.1|11863.1|11863.1|11861.1|6
1626709170000|2021-07-19 15:39:30|11865.1|11863.1|11865.6|11863.6|11866.1|11864.1|11864.6|11862.6|3
1626709180000|2021-07-19 15:39:40|11865.1|11863.1|11864.6|11862.6|11865.6|11863.6|11863.6|11861.6|6
1626709190000|2021-07-19 15:39:50|11864.1|11862.1|11866.6|11864.6|11866.6|11864.6|11863.6|11861.6|0
1626709200000|2021-07-19 15:40:00|11867.1|11865.1|11864.1|11862.1|11867.6|11865.6|11864.1|11862.1|7
1626709210000|2021-07-19 15:40:10|11864.6|11862.6|11864.6|11862.6|11864.6|11862.6|11863.1|11861.1|2
1626709220000|2021-07-19 15:40:20|11865.1|11863.1|11866.1|11864.1|11866.1|11864.1|11864.6|11862.6|1
1626709230000|2021-07-19 15:40:30|11865.6|11863.6|11864.1|11862.1|11868.1|11866.1|11864.1|11862.1|1
1626709240000|2021-07-19 15:40:40|11864.6|11862.6|11866.1|11864.1|11866.1|11864.1|11864.1|11862.1|6
1626709250000|2021-07-19 15:40:50|11864.6|11862.6|11863.6|11861.6|11864.6|11862.6|11863.1|11861.1|55
1626709260000|2021-07-19 15:41:00|11863.1|11861.1|11862.6|11860.6|11863.6|11861.6|11862.6|11860.6|8
1626709270000|2021-07-19 15:41:10|11863.1|11861.1|11863.6|11861.6|11864.1|11862.1|11862.6|11860.6|6
1626709280000|2021-07-19 15:41:20|11864.1|11862.1|11864.6|11862.6|11864.6|11862.6|11863.6|11861.6|3
1626709290000|2021-07-19 15:41:30|11864.1|11862.1|11866.1|11864.1|11867.1|11865.1|11864.1|11862.1|16
1626709300000|2021-07-19 15:41:40|11867.1|11865.1|11867.6|11865.6|11867.6|11865.6|11866.1|11864.1|4
1626709310000|2021-07-19 15:41:50|11867.1|11865.1|11868.6|11866.6|11868.6|11866.6|11866.6|11864.6|14
1626709320000|2021-07-19 15:42:00|11869.1|11867.1|11869.6|11867.6|11871.1|11869.1|11868.6|11866.6|12
1626709330000|2021-07-19 15:42:10|11868.6|11866.6|11866.6|11864.6|11869.1|11867.1|11866.6|11864.6|16
1626709340000|2021-07-19 15:42:20|11866.1|11864.1|11865.6|11863.6|11866.1|11864.1|11865.6|11863.6|33
1626709350000|2021-07-19 15:42:30|11866.1|11864.1|11867.1|11865.1|11868.1|11866.1|11866.1|11864.1|5
1626709360000|2021-07-19 15:42:40|11867.6|11865.6|11868.1|11866.1|11868.1|11866.1|11866.6|11864.6|4
1626709370000|2021-07-19 15:42:50|11867.6|11865.6|11868.6|11866.6|11869.6|11867.6|11867.6|11865.6|5
1626709380000|2021-07-19 15:43:00|11869.1|11867.1|11871.6|11869.6|11871.6|11869.6|11869.1|11867.1|9
1626709390000|2021-07-19 15:43:10|11872.1|11870.1|11872.6|11870.6|11873.1|11871.1|11871.6|11869.6|7
1626709400000|2021-07-19 15:43:20|11871.6|11869.6|11870.6|11868.6|11873.1|11871.1|11870.1|11868.1|4
1626709410000|2021-07-19 15:43:30|11870.1|11868.1|11870.6|11868.6|11871.6|11869.6|11870.1|11868.1|9
1626709420000|2021-07-19 15:43:40|11870.1|11868.1|11872.6|11870.6|11873.1|11871.1|11870.1|11868.1|5
1626709430000|2021-07-19 15:43:50|11873.1|11871.1|11873.6|11871.6|11874.1|11872.1|11872.6|11870.6|0
1626709440000|2021-07-19 15:44:00|11873.1|11871.1|11871.6|11869.6|11873.1|11871.1|11870.6|11868.6|133
1626709450000|2021-07-19 15:44:10|11871.1|11869.1|11872.1|11870.1|11872.6|11870.6|11870.6|11868.6|177
1626709460000|2021-07-19 15:44:20|11871.6|11869.6|11872.6|11870.6|11873.1|11871.1|11871.1|11869.1|2
1626709470000|2021-07-19 15:44:30|11873.1|11871.1|11873.1|11871.1|11873.1|11871.1|11872.6|11870.6|1
1626709480000|2021-07-19 15:44:40|11873.6|11871.6|11876.1|11874.1|11876.1|11874.1|11873.6|11871.6|0
1626709490000|2021-07-19 15:44:50|11876.6|11874.6|11876.1|11874.1|11877.1|11875.1|11876.1|11874.1|2
1626709500000|2021-07-19 15:45:00|11876.6|11874.6|11877.6|11875.6|11878.1|11876.1|11876.1|11874.1|2
1626709510000|2021-07-19 15:45:10|11878.1|11876.1|11877.6|11875.6|11878.1|11876.1|11877.1|11875.1|12
1626709520000|2021-07-19 15:45:20|11878.1|11876.1|11879.1|11877.1|11879.6|11877.6|11877.6|11875.6|1
1626709530000|2021-07-19 15:45:30|11878.6|11876.6|11876.6|11874.6|11879.1|11877.1|11876.6|11874.6|2
1626709540000|2021-07-19 15:45:40|11877.1|11875.1|11877.6|11875.6|11877.6|11875.6|11877.1|11875.1|9
1626709550000|2021-07-19 15:45:50|11877.1|11875.1|11876.1|11874.1|11877.1|11875.1|11876.1|11874.1|8
1626709560000|2021-07-19 15:46:00|11876.6|11874.6|11876.6|11874.6|11877.1|11875.1|11876.1|11874.1|1
1626709570000|2021-07-19 15:46:10|11876.1|11874.1|11876.6|11874.6|11876.6|11874.6|11875.6|11873.6|1
1626709580000|2021-07-19 15:46:20|11877.1|11875.1|11877.1|11875.1|11877.1|11875.1|11876.6|11874.6|4
1626709590000|2021-07-19 15:46:30|11876.6|11874.6|11876.6|11874.6|11877.1|11875.1|11876.1|11874.1|2
1626709600000|2021-07-19 15:46:40|11877.1|11875.1|11876.6|11874.6|11877.1|11875.1|11876.6|11874.6|0
1626709610000|2021-07-19 15:46:50|11876.1|11874.1|11876.1|11874.1|11876.1|11874.1|11875.1|11873.1|8
1626709620000|2021-07-19 15:47:00|11875.6|11873.6|11875.6|11873.6|11876.1|11874.1|11875.6|11873.6|1
1626709630000|2021-07-19 15:47:10|11876.6|11874.6|11876.6|11874.6|11877.1|11875.1|11876.6|11874.6|2
1626709640000|2021-07-19 15:47:20|11875.6|11873.6|11875.6|11873.6|11875.6|11873.6|11875.6|11873.6|2
1626709650000|2021-07-19 15:47:30|11876.1|11874.1|11877.6|11875.6|11877.6|11875.6|11876.1|11874.1|4
1626709660000|2021-07-19 15:47:40|11876.6|11874.6|11876.6|11874.6|11876.6|11874.6|11876.1|11874.1|4
1626709670000|2021-07-19 15:47:50|11876.1|11874.1|11876.1|11874.1|11877.6|11875.6|11875.6|11873.6|0
1626709680000|2021-07-19 15:48:00|11876.6|11874.6|11877.1|11875.1|11877.6|11875.6|11875.6|11873.6|8
1626709690000|2021-07-19 15:48:10|11876.6|11874.6|11877.6|11875.6|11877.6|11875.6|11876.6|11874.6|0
1626709700000|2021-07-19 15:48:20|11877.1|11875.1|11876.1|11874.1|11877.6|11875.6|11876.1|11874.1|1
1626709710000|2021-07-19 15:48:30|11876.6|11874.6|11875.1|11873.1|11877.1|11875.1|11875.1|11873.1|7
1626709720000|2021-07-19 15:48:40|11875.6|11873.6|11875.1|11873.1|11875.6|11873.6|11875.1|11873.1|4
1626709730000|2021-07-19 15:48:50|11875.6|11873.6|11874.1|11872.1|11875.6|11873.6|11873.6|11871.6|9
1626709740000|2021-07-19 15:49:00|11874.6|11872.6|11874.1|11872.1|11874.6|11872.6|11874.1|11872.1|4
1626709750000|2021-07-19 15:49:10|11873.6|11871.6|11873.6|11871.6|11873.6|11871.6|11873.1|11871.1|6
1626709760000|2021-07-19 15:49:20|11873.1|11871.1|11872.6|11870.6|11873.6|11871.6|11872.6|11870.6|1
1626709770000|2021-07-19 15:49:30|11873.1|11871.1|11873.6|11871.6|11873.6|11871.6|11872.6|11870.6|0
1626709780000|2021-07-19 15:49:40|11873.1|11871.1|11873.1|11871.1|11873.6|11871.6|11872.6|11870.6|1
1626709790000|2021-07-19 15:49:50|11873.6|11871.6|11874.1|11872.1|11874.1|11872.1|11872.6|11870.6|2
1626709800000|2021-07-19 15:50:00|11874.6|11872.6|11872.6|11870.6|11874.6|11872.6|11872.6|11870.6|7
1626709810000|2021-07-19 15:50:10|11872.1|11870.1|11875.1|11873.1|11875.6|11873.6|11872.1|11870.1|14
1626709820000|2021-07-19 15:50:20|11875.6|11873.6|11875.6|11873.6|11876.1|11874.1|11875.6|11873.6|8
1626709830000|2021-07-19 15:50:30|11874.6|11872.6|11874.1|11872.1|11875.1|11873.1|11873.6|11871.6|2
1626709840000|2021-07-19 15:50:40|11873.6|11871.6|11873.6|11871.6|11875.1|11873.1|11873.1|11871.1|0
1626709850000|2021-07-19 15:50:50|11874.1|11872.1|11875.1|11873.1|11875.1|11873.1|11874.1|11872.1|1
1626709860000|2021-07-19 15:51:00|11875.6|11873.6|11875.6|11873.6|11875.6|11873.6|11875.6|11873.6|3
1626709870000|2021-07-19 15:51:10|11876.1|11874.1|11876.6|11874.6|11877.6|11875.6|11876.1|11874.1|11
1626709880000|2021-07-19 15:51:20|11877.1|11875.1|11876.6|11874.6|11878.1|11876.1|11876.6|11874.6|3
1626709890000|2021-07-19 15:51:30|11876.1|11874.1|11874.6|11872.6|11876.6|11874.6|11874.6|11872.6|0
1626709900000|2021-07-19 15:51:40|11875.1|11873.1|11876.1|11874.1|11876.6|11874.6|11875.1|11873.1|1
1626709910000|2021-07-19 15:51:50|11875.6|11873.6|11875.1|11873.1|11876.1|11874.1|11874.6|11872.6|1
1626709920000|2021-07-19 15:52:00|11875.6|11873.6|11875.1|11873.1|11875.6|11873.6|11874.6|11872.6|2
1626709930000|2021-07-19 15:52:10|11875.6|11873.6|11873.6|11871.6|11875.6|11873.6|11873.6|11871.6|6
1626709940000|2021-07-19 15:52:20|11874.1|11872.1|11873.6|11871.6|11874.6|11872.6|11873.6|11871.6|5
1626709950000|2021-07-19 15:52:30|11874.1|11872.1|11872.1|11870.1|11874.1|11872.1|11871.6|11869.6|10
1626709960000|2021-07-19 15:52:40|11871.6|11869.6|11870.1|11868.1|11872.1|11870.1|11870.1|11868.1|1
1626709970000|2021-07-19 15:52:50|11870.6|11868.6|11870.6|11868.6|11871.1|11869.1|11869.1|11867.1|0
1626709980000|2021-07-19 15:53:00|11870.1|11868.1|11869.1|11867.1|11870.1|11868.1|11868.1|11866.1|5
1626709990000|2021-07-19 15:53:10|11868.6|11866.6|11871.1|11869.1|11871.1|11869.1|11868.1|11866.1|5
1626710000000|2021-07-19 15:53:20|11871.6|11869.6|11870.1|11868.1|11872.1|11870.1|11870.1|11868.1|0
1626710010000|2021-07-19 15:53:30|11870.6|11868.6|11869.6|11867.6|11871.1|11869.1|11869.6|11867.6|2
1626710020000|2021-07-19 15:53:40|11870.1|11868.1|11870.1|11868.1|11870.1|11868.1|11869.6|11867.6|7
1626710030000|2021-07-19 15:53:50|11870.6|11868.6|11870.6|11868.6|11871.1|11869.1|11870.1|11868.1|2
1626710040000|2021-07-19 15:54:00|11871.1|11869.1|11868.6|11866.6|11871.1|11869.1|11868.6|11866.6|1
1626710050000|2021-07-19 15:54:10|11867.6|11865.6|11866.1|11864.1|11868.1|11866.1|11866.1|11864.1|3
1626710060000|2021-07-19 15:54:20|11867.1|11865.1|11866.6|11864.6|11867.1|11865.1|11865.1|11863.1|1
1626710070000|2021-07-19 15:54:30|11867.1|11865.1|11868.6|11866.6|11868.6|11866.6|11867.1|11865.1|3
1626710080000|2021-07-19 15:54:40|11868.1|11866.1|11869.1|11867.1|11870.1|11868.1|11868.1|11866.1|1
1626710090000|2021-07-19 15:54:50|11869.6|11867.6|11869.1|11867.1|11870.1|11868.1|11869.1|11867.1|1
1626710100000|2021-07-19 15:55:00|11868.6|11866.6|11867.6|11865.6|11869.1|11867.1|11867.6|11865.6|5
1626710110000|2021-07-19 15:55:10|11868.1|11866.1|11870.1|11868.1|11870.1|11868.1|11868.1|11866.1|1
1626710120000|2021-07-19 15:55:20|11869.6|11867.6|11870.1|11868.1|11871.1|11869.1|11869.6|11867.6|2
1626710130000|2021-07-19 15:55:30|11869.6|11867.6|11868.6|11866.6|11869.6|11867.6|11868.6|11866.6|2
1626710140000|2021-07-19 15:55:40|11869.1|11867.1|11868.1|11866.1|11869.1|11867.1|11868.1|11866.1|2
1626710150000|2021-07-19 15:55:50|11867.6|11865.6|11868.6|11866.6|11868.6|11866.6|11866.6|11864.6|17
1626710160000|2021-07-19 15:56:00|11869.1|11867.1|11870.6|11868.6|11870.6|11868.6|11869.1|11867.1|2
1626710170000|2021-07-19 15:56:10|11871.1|11869.1|11874.6|11872.6|11875.1|11873.1|11871.1|11869.1|6
1626710180000|2021-07-19 15:56:20|11875.1|11873.1|11875.6|11873.6|11875.6|11873.6|11873.6|11871.6|10
1626710190000|2021-07-19 15:56:30|11875.1|11873.1|11876.1|11874.1|11877.1|11875.1|11874.6|11872.6|3
1626710200000|2021-07-19 15:56:40|11875.6|11873.6|11874.1|11872.1|11876.1|11874.1|11874.1|11872.1|0
1626710210000|2021-07-19 15:56:50|11874.6|11872.6|11874.6|11872.6|11876.1|11874.1|11874.6|11872.6|2
1626710220000|2021-07-19 15:57:00|11875.1|11873.1|11874.6|11872.6|11876.1|11874.1|11874.1|11872.1|7
1626710230000|2021-07-19 15:57:10|11874.1|11872.1|11875.1|11873.1|11875.1|11873.1|11874.1|11872.1|1
1626710240000|2021-07-19 15:57:20|11874.6|11872.6|11873.6|11871.6|11875.1|11873.1|11873.1|11871.1|1
1626710250000|2021-07-19 15:57:30|11874.1|11872.1|11874.6|11872.6|11875.1|11873.1|11874.1|11872.1|1
1626710260000|2021-07-19 15:57:40|11875.1|11873.1|11874.6|11872.6|11875.1|11873.1|11874.6|11872.6|1
1626710270000|2021-07-19 15:57:50|11874.1|11872.1|11873.6|11871.6|11874.6|11872.6|11873.1|11871.1|4
1626710280000|2021-07-19 15:58:00|11872.6|11870.6|11872.1|11870.1|11873.1|11871.1|11872.1|11870.1|10
1626710290000|2021-07-19 15:58:10|11872.6|11870.6|11875.6|11873.6|11875.6|11873.6|11872.6|11870.6|12
1626710300000|2021-07-19 15:58:20|11875.1|11873.1|11875.6|11873.6|11875.6|11873.6|11875.1|11873.1|2
1626710310000|2021-07-19 15:58:30|11875.1|11873.1|11874.1|11872.1|11875.1|11873.1|11873.6|11871.6|5
1626710320000|2021-07-19 15:58:40|11875.1|11873.1|11875.6|11873.6|11876.1|11874.1|11875.1|11873.1|1
1626710330000|2021-07-19 15:58:50|11875.1|11873.1|11875.1|11873.1|11875.1|11873.1|11874.1|11872.1|1
1626710340000|2021-07-19 15:59:00|11875.6|11873.6|11873.6|11871.6|11875.6|11873.6|11873.1|11871.1|3
1626710350000|2021-07-19 15:59:10|11873.1|11871.1|11874.1|11872.1|11875.1|11873.1|11873.1|11871.1|1
1626710360000|2021-07-19 15:59:20|11874.6|11872.6|11873.1|11871.1|11874.6|11872.6|11872.6|11870.6|2
1626710370000|2021-07-19 15:59:30|11873.6|11871.6|11873.1|11871.1|11874.1|11872.1|11872.6|11870.6|3
1626710380000|2021-07-19 15:59:40|11873.6|11871.6|11873.6|11871.6|11875.1|11873.1|11873.6|11871.6|3
1626710390000|2021-07-19 15:59:50|11873.1|11871.1|11875.1|11873.1|11875.1|11873.1|11873.1|11871.1|10
1626710400000|2021-07-19 16:00:00|11874.6|11872.6|11874.6|11872.6|11875.1|11873.1|11872.6|11870.6|13
1626710410000|2021-07-19 16:00:10|11875.1|11873.1|11873.1|11871.1|11875.1|11873.1|11873.1|11871.1|13
1626710420000|2021-07-19 16:00:20|11872.6|11870.6|11872.6|11870.6|11873.1|11871.1|11872.6|11870.6|1
1626710430000|2021-07-19 16:00:30|11872.1|11870.1|11869.1|11867.1|11872.1|11870.1|11869.1|11867.1|16
1626710440000|2021-07-19 16:00:40|11869.6|11867.6|11869.1|11867.1|11870.1|11868.1|11869.1|11867.1|5
1626710450000|2021-07-19 16:00:50|11868.6|11866.6|11866.6|11864.6|11868.6|11866.6|11866.1|11864.1|3
1626710460000|2021-07-19 16:01:00|11867.1|11865.1|11866.1|11864.1|11868.1|11866.1|11865.1|11863.1|3
1626710470000|2021-07-19 16:01:10|11865.6|11863.6|11864.1|11862.1|11866.1|11864.1|11864.1|11862.1|23
1626710480000|2021-07-19 16:01:20|11863.6|11861.6|11864.1|11862.1|11864.1|11862.1|11862.1|11860.1|3
1626710490000|2021-07-19 16:01:30|11863.6|11861.6|11862.1|11860.1|11864.1|11862.1|11862.1|11860.1|3
1626710500000|2021-07-19 16:01:40|11862.6|11860.6|11863.1|11861.1|11864.1|11862.1|11862.6|11860.6|3
1626710510000|2021-07-19 16:01:50|11862.6|11860.6|11862.1|11860.1|11863.6|11861.6|11861.1|11859.1|2
1626710520000|2021-07-19 16:02:00|11861.6|11859.6|11861.6|11859.6|11862.6|11860.6|11861.1|11859.1|2
1626710530000|2021-07-19 16:02:10|11862.1|11860.1|11860.1|11858.1|11862.1|11860.1|11860.1|11858.1|1
1626710540000|2021-07-19 16:02:20|11860.6|11858.6|11859.1|11857.1|11860.6|11858.6|11859.1|11857.1|4
1626710550000|2021-07-19 16:02:30|11859.6|11857.6|11859.1|11857.1|11860.1|11858.1|11858.6|11856.6|3
1626710560000|2021-07-19 16:02:40|11858.6|11856.6|11861.1|11859.1|11861.6|11859.6|11858.6|11856.6|2
1626710570000|2021-07-19 16:02:50|11861.6|11859.6|11861.6|11859.6|11861.6|11859.6|11860.6|11858.6|1
1626710580000|2021-07-19 16:03:00|11862.1|11860.1|11861.6|11859.6|11863.1|11861.1|11861.6|11859.6|3
1626710590000|2021-07-19 16:03:10|11861.1|11859.1|11860.6|11858.6|11862.1|11860.1|11859.6|11857.6|17
1626710600000|2021-07-19 16:03:20|11861.1|11859.1|11861.1|11859.1|11862.6|11860.6|11860.6|11858.6|9
1626710610000|2021-07-19 16:03:30|11861.6|11859.6|11862.6|11860.6|11863.6|11861.6|11861.1|11859.1|2
1626710620000|2021-07-19 16:03:40|11862.1|11860.1|11863.6|11861.6|11863.6|11861.6|11862.1|11860.1|2
1626710630000|2021-07-19 16:03:50|11863.1|11861.1|11862.1|11860.1|11864.1|11862.1|11861.6|11859.6|3
1626710640000|2021-07-19 16:04:00|11861.6|11859.6|11860.6|11858.6|11861.6|11859.6|11860.1|11858.1|2
1626710650000|2021-07-19 16:04:10|11860.1|11858.1|11860.1|11858.1|11861.1|11859.1|11860.1|11858.1|1
1626710660000|2021-07-19 16:04:20|11860.6|11858.6|11859.6|11857.6|11860.6|11858.6|11858.6|11856.6|6
1626710670000|2021-07-19 16:04:30|11859.1|11857.1|11859.6|11857.6|11860.1|11858.1|11859.1|11857.1|2
1626710680000|2021-07-19 16:04:40|11860.1|11858.1|11859.6|11857.6|11860.1|11858.1|11859.1|11857.1|0
1626710690000|2021-07-19 16:04:50|11860.1|11858.1|11859.6|11857.6|11860.1|11858.1|11859.1|11857.1|1
1626710700000|2021-07-19 16:05:00|11860.1|11858.1|11859.6|11857.6|11860.6|11858.6|11859.1|11857.1|2
1626710710000|2021-07-19 16:05:10|11860.1|11858.1|11858.6|11856.6|11860.6|11858.6|11858.6|11856.6|5
1626710720000|2021-07-19 16:05:20|11859.1|11857.1|11857.6|11855.6|11859.6|11857.6|11857.6|11855.6|11
1626710730000|2021-07-19 16:05:30|11857.1|11855.1|11858.1|11856.1|11858.1|11856.1|11857.1|11855.1|5
1626710740000|2021-07-19 16:05:40|11858.6|11856.6|11859.6|11857.6|11859.6|11857.6|11858.6|11856.6|1
1626710750000|2021-07-19 16:05:50|11859.1|11857.1|11859.6|11857.6|11860.1|11858.1|11858.6|11856.6|3
1626710760000|2021-07-19 16:06:00|11859.1|11857.1|11861.1|11859.1|11861.1|11859.1|11859.1|11857.1|5
1626710770000|2021-07-19 16:06:10|11861.6|11859.6|11861.6|11859.6|11862.1|11860.1|11861.1|11859.1|3
1626710780000|2021-07-19 16:06:20|11861.1|11859.1|11862.6|11860.6|11863.1|11861.1|11861.1|11859.1|4
1626710790000|2021-07-19 16:06:30|11863.1|11861.1|11863.1|11861.1|11863.1|11861.1|11862.6|11860.6|0
1626710800000|2021-07-19 16:06:40|11862.6|11860.6|11863.1|11861.1|11863.1|11861.1|11862.6|11860.6|0
1626710810000|2021-07-19 16:06:50|11863.6|11861.6|11863.6|11861.6|11864.6|11862.6|11863.1|11861.1|2
1626710820000|2021-07-19 16:07:00|11864.1|11862.1|11863.1|11861.1|11864.1|11862.1|11862.6|11860.6|4
1626710830000|2021-07-19 16:07:10|11862.6|11860.6|11862.6|11860.6|11863.1|11861.1|11862.6|11860.6|0
1626710840000|2021-07-19 16:07:20|11863.1|11861.1|11863.1|11861.1|11863.1|11861.1|11862.1|11860.1|7
1626710850000|2021-07-19 16:07:30|11863.6|11861.6|11863.1|11861.1|11864.1|11862.1|11863.1|11861.1|1
1626710860000|2021-07-19 16:07:40|11863.6|11861.6|11864.1|11862.1|11864.6|11862.6|11863.1|11861.1|2
1626710870000|2021-07-19 16:07:50|11863.6|11861.6|11863.1|11861.1|11863.6|11861.6|11863.1|11861.1|0
1626710880000|2021-07-19 16:08:00|11862.6|11860.6|11862.1|11860.1|11863.1|11861.1|11862.1|11860.1|1
1626710890000|2021-07-19 16:08:10|11862.6|11860.6|11862.6|11860.6|11862.6|11860.6|11862.1|11860.1|0
1626710900000|2021-07-19 16:08:20|11861.6|11859.6|11862.6|11860.6|11862.6|11860.6|11861.6|11859.6|16
1626710910000|2021-07-19 16:08:30|11862.1|11860.1|11862.1|11860.1|11862.6|11860.6|11862.1|11860.1|0
1626710920000|2021-07-19 16:08:40|11862.6|11860.6|11861.6|11859.6|11862.6|11860.6|11861.6|11859.6|0
1626710930000|2021-07-19 16:08:50|11861.1|11859.1|11863.1|11861.1|11863.1|11861.1|11861.1|11859.1|4
1626710940000|2021-07-19 16:09:00|11862.6|11860.6|11859.1|11857.1|11862.6|11860.6|11859.1|11857.1|4
1626710950000|2021-07-19 16:09:10|11858.6|11856.6|11858.6|11856.6|11859.1|11857.1|11857.6|11855.6|4
1626710960000|2021-07-19 16:09:20|11859.1|11857.1|11858.6|11856.6|11859.1|11857.1|11858.6|11856.6|0
1626710970000|2021-07-19 16:09:30|11858.1|11856.1|11859.1|11857.1|11859.1|11857.1|11857.6|11855.6|0
1626710980000|2021-07-19 16:09:40|11859.6|11857.6|11859.1|11857.1|11860.1|11858.1|11859.1|11857.1|0
1626710990000|2021-07-19 16:09:50|11858.6|11856.6|11858.1|11856.1|11859.1|11857.1|11858.1|11856.1|0
1626711000000|2021-07-19 16:10:00|11859.1|11857.1|11860.1|11858.1|11860.1|11858.1|11858.1|11856.1|1
1626711010000|2021-07-19 16:10:10|11859.6|11857.6|11859.6|11857.6|11860.1|11858.1|11859.1|11857.1|0
1626711020000|2021-07-19 16:10:20|11859.1|11857.1|11858.6|11856.6|11860.1|11858.1|11858.1|11856.1|1
1626711030000|2021-07-19 16:10:30|11858.1|11856.1|11859.6|11857.6|11859.6|11857.6|11858.1|11856.1|1
1626711040000|2021-07-19 16:10:40|11859.1|11857.1|11860.1|11858.1|11860.1|11858.1|11859.1|11857.1|0
1626711050000|2021-07-19 16:10:50|11860.6|11858.6|11860.1|11858.1|11861.1|11859.1|11859.6|11857.6|0
1626711060000|2021-07-19 16:11:00|11859.6|11857.6|11859.1|11857.1|11860.6|11858.6|11859.1|11857.1|0
1626711070000|2021-07-19 16:11:10|11858.6|11856.6|11858.1|11856.1|11858.6|11856.6|11857.6|11855.6|2
1626711080000|2021-07-19 16:11:20|11858.6|11856.6|11858.6|11856.6|11858.6|11856.6|11857.6|11855.6|0
1626711090000|2021-07-19 16:11:30|11859.1|11857.1|11858.1|11856.1|11859.1|11857.1|11858.1|11856.1|0
1626711100000|2021-07-19 16:11:40|11858.6|11856.6|11860.1|11858.1|11860.1|11858.1|11858.6|11856.6|0
1626711110000|2021-07-19 16:11:50|11859.6|11857.6|11859.6|11857.6|11860.1|11858.1|11859.1|11857.1|1
1626711120000|2021-07-19 16:12:00|11859.1|11857.1|11859.1|11857.1|11860.1|11858.1|11858.6|11856.6|3
1626711130000|2021-07-19 16:12:10|11858.6|11856.6|11857.6|11855.6|11859.6|11857.6|11857.6|11855.6|1
1626711140000|2021-07-19 16:12:20|11858.1|11856.1|11858.6|11856.6|11858.6|11856.6|11856.6|11854.6|11
1626711150000|2021-07-19 16:12:30|11858.1|11856.1|11859.1|11857.1|11859.6|11857.6|11858.1|11856.1|2
1626711160000|2021-07-19 16:12:40|11859.6|11857.6|11859.6|11857.6|11859.6|11857.6|11858.6|11856.6|1
1626711170000|2021-07-19 16:12:50|11860.1|11858.1|11860.6|11858.6|11861.1|11859.1|11860.1|11858.1|10
1626711180000|2021-07-19 16:13:00|11861.1|11859.1|11860.1|11858.1|11861.1|11859.1|11860.1|11858.1|1
1626711190000|2021-07-19 16:13:10|11860.6|11858.6|11861.1|11859.1|11861.1|11859.1|11860.1|11858.1|0
1626711200000|2021-07-19 16:13:20|11860.6|11858.6|11861.1|11859.1|11861.1|11859.1|11860.1|11858.1|0
1626711210000|2021-07-19 16:13:30|11860.6|11858.6|11859.6|11857.6|11860.6|11858.6|11859.1|11857.1|4
1626711220000|2021-07-19 16:13:40|11860.1|11858.1|11860.6|11858.6|11860.6|11858.6|11860.1|11858.1|1
1626711230000|2021-07-19 16:13:50|11861.1|11859.1|11860.6|11858.6|11861.6|11859.6|11860.1|11858.1|1
1626711240000|2021-07-19 16:14:00|11860.1|11858.1|11861.1|11859.1|11861.6|11859.6|11860.1|11858.1|0
1626711250000|2021-07-19 16:14:10|11860.6|11858.6|11861.1|11859.1|11861.6|11859.6|11860.1|11858.1|0
1626711260000|2021-07-19 16:14:20|11861.6|11859.6|11861.6|11859.6|11862.6|11860.6|11861.1|11859.1|4
1626711270000|2021-07-19 16:14:30|11861.1|11859.1|11861.1|11859.1|11862.1|11860.1|11861.1|11859.1|0
1626711280000|2021-07-19 16:14:40|11861.6|11859.6|11862.1|11860.1|11862.1|11860.1|11861.1|11859.1|0
1626711290000|2021-07-19 16:14:50|11861.6|11859.6|11860.1|11858.1|11861.6|11859.6|11860.1|11858.1|4
1626711300000|2021-07-19 16:15:00|11859.6|11857.6|11860.6|11858.6|11861.1|11859.1|11859.1|11857.1|12
1626711310000|2021-07-19 16:15:10|11861.1|11859.1|11861.6|11859.6|11862.6|11860.6|11861.1|11859.1|0
1626711320000|2021-07-19 16:15:20|11862.1|11860.1|11864.6|11862.6|11865.1|11863.1|11862.1|11860.1|0
1626711330000|2021-07-19 16:15:30|11865.1|11863.1|11864.1|11862.1|11865.1|11863.1|11864.1|11862.1|0
1626711340000|2021-07-19 16:15:40|11864.6|11862.6|11865.1|11863.1|11865.1|11863.1|11864.1|11862.1|2
1626711350000|2021-07-19 16:15:50|11864.6|11862.6|11863.6|11861.6|11865.1|11863.1|11863.6|11861.6|0
1626711360000|2021-07-19 16:16:00|11863.1|11861.1|11864.6|11862.6|11864.6|11862.6|11862.1|11860.1|3
1626711370000|2021-07-19 16:16:10|11865.1|11863.1|11863.6|11861.6|11865.1|11863.1|11863.1|11861.1|5
1626711380000|2021-07-19 16:16:20|11863.1|11861.1|11861.6|11859.6|11863.1|11861.1|11861.1|11859.1|1
1626711390000|2021-07-19 16:16:30|11861.1|11859.1|11862.1|11860.1|11862.1|11860.1|11860.6|11858.6|1
1626711400000|2021-07-19 16:16:40|11861.6|11859.6|11863.6|11861.6|11863.6|11861.6|11861.6|11859.6|1
1626711410000|2021-07-19 16:16:50|11864.1|11862.1|11864.1|11862.1|11865.1|11863.1|11864.1|11862.1|1
1626711420000|2021-07-19 16:17:00|11863.6|11861.6|11861.6|11859.6|11863.6|11861.6|11861.6|11859.6|1
1626711430000|2021-07-19 16:17:10|11861.1|11859.1|11861.1|11859.1|11861.1|11859.1|11860.6|11858.6|1
1626711440000|2021-07-19 16:17:20|11860.6|11858.6|11861.1|11859.1|11861.6|11859.6|11860.6|11858.6|0
1626711450000|2021-07-19 16:17:30|11861.6|11859.6|11863.6|11861.6|11863.6|11861.6|11861.6|11859.6|1
1626711460000|2021-07-19 16:17:40|11863.1|11861.1|11863.1|11861.1|11864.1|11862.1|11863.1|11861.1|1
1626711470000|2021-07-19 16:17:50|11863.6|11861.6|11864.6|11862.6|11865.1|11863.1|11863.6|11861.6|1
1626711480000|2021-07-19 16:18:00|11864.1|11862.1|11862.6|11860.6|11864.6|11862.6|11861.6|11859.6|3
1626711490000|2021-07-19 16:18:10|11862.1|11860.1|11861.6|11859.6|11862.6|11860.6|11861.6|11859.6|8
1626711500000|2021-07-19 16:18:20|11862.1|11860.1|11862.6|11860.6|11863.1|11861.1|11862.1|11860.1|1
1626711510000|2021-07-19 16:18:30|11863.1|11861.1|11862.6|11860.6|11863.1|11861.1|11862.1|11860.1|1
1626711520000|2021-07-19 16:18:40|11862.1|11860.1|11862.1|11860.1|11862.6|11860.6|11861.6|11859.6|0
1626711530000|2021-07-19 16:18:50|11862.6|11860.6|11861.6|11859.6|11862.6|11860.6|11861.6|11859.6|0
1626711540000|2021-07-19 16:19:00|11862.1|11860.1|11861.6|11859.6|11862.1|11860.1|11861.1|11859.1|1
1626711550000|2021-07-19 16:19:10|11861.1|11859.1|11860.6|11858.6|11861.6|11859.6|11860.6|11858.6|1
1626711560000|2021-07-19 16:19:20|11860.1|11858.1|11860.6|11858.6|11861.1|11859.1|11859.6|11857.6|5
1626711570000|2021-07-19 16:19:30|11860.1|11858.1|11860.1|11858.1|11861.1|11859.1|11860.1|11858.1|6
1626711580000|2021-07-19 16:19:40|11860.6|11858.6|11861.1|11859.1|11861.1|11859.1|11860.1|11858.1|0
1626711590000|2021-07-19 16:19:50|11860.6|11858.6|11861.1|11859.1|11861.6|11859.6|11860.1|11858.1|3
1626711600000|2021-07-19 16:20:00|11860.6|11858.6|11860.6|11858.6|11861.1|11859.1|11859.6|11857.6|0
1626711610000|2021-07-19 16:20:10|11861.1|11859.1|11860.1|11858.1|11861.1|11859.1|11859.6|11857.6|0
1626711620000|2021-07-19 16:20:20|11859.6|11857.6|11859.6|11857.6|11860.6|11858.6|11859.6|11857.6|0
1626711630000|2021-07-19 16:20:30|11858.6|11856.6|11859.1|11857.1|11859.1|11857.1|11858.1|11856.1|5
1626711640000|2021-07-19 16:20:40|11858.6|11856.6|11858.6|11856.6|11859.1|11857.1|11858.1|11856.1|0
1626711650000|2021-07-19 16:20:50|11858.1|11856.1|11857.6|11855.6|11859.1|11857.1|11857.6|11855.6|0
1626711660000|2021-07-19 16:21:00|11857.1|11855.1|11856.6|11854.6|11857.6|11855.6|11856.6|11854.6|0
1626711670000|2021-07-19 16:21:10|11855.6|11853.6|11855.6|11853.6|11856.6|11854.6|11855.6|11853.6|11
1626711680000|2021-07-19 16:21:20|11855.1|11853.1|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|1
1626711690000|2021-07-19 16:21:30|11855.6|11853.6|11854.1|11852.1|11856.1|11854.1|11854.1|11852.1|1
1626711700000|2021-07-19 16:21:40|11854.6|11852.6|11854.6|11852.6|11855.6|11853.6|11854.1|11852.1|1
1626711710000|2021-07-19 16:21:50|11855.1|11853.1|11854.6|11852.6|11855.1|11853.1|11853.6|11851.6|0
1626711720000|2021-07-19 16:22:00|11854.1|11852.1|11855.6|11853.6|11856.6|11854.6|11854.1|11852.1|4
1626711730000|2021-07-19 16:22:10|11856.1|11854.1|11856.1|11854.1|11857.1|11855.1|11855.6|11853.6|0
1626711740000|2021-07-19 16:22:20|11856.6|11854.6|11857.1|11855.1|11857.6|11855.6|11856.1|11854.1|1
1626711750000|2021-07-19 16:22:30|11856.6|11854.6|11854.6|11852.6|11857.1|11855.1|11854.6|11852.6|1
1626711760000|2021-07-19 16:22:40|11855.1|11853.1|11855.1|11853.1|11856.1|11854.1|11854.6|11852.6|0
1626711770000|2021-07-19 16:22:50|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11854.6|11852.6|0
1626711780000|2021-07-19 16:23:00|11855.6|11853.6|11856.6|11854.6|11857.1|11855.1|11855.6|11853.6|1
1626711790000|2021-07-19 16:23:10|11857.1|11855.1|11857.1|11855.1|11857.6|11855.6|11856.6|11854.6|0
1626711800000|2021-07-19 16:23:20|11856.6|11854.6|11858.1|11856.1|11858.1|11856.1|11856.6|11854.6|0
1626711810000|2021-07-19 16:23:30|11858.6|11856.6|11860.6|11858.6|11860.6|11858.6|11858.6|11856.6|0
1626711820000|2021-07-19 16:23:40|11860.1|11858.1|11861.1|11859.1|11862.1|11860.1|11860.1|11858.1|6
1626711830000|2021-07-19 16:23:50|11861.6|11859.6|11862.6|11860.6|11862.6|11860.6|11861.1|11859.1|3
1626711840000|2021-07-19 16:24:00|11862.1|11860.1|11861.1|11859.1|11862.1|11860.1|11860.1|11858.1|1
1626711850000|2021-07-19 16:24:10|11860.6|11858.6|11860.6|11858.6|11861.1|11859.1|11860.1|11858.1|0
1626711860000|2021-07-19 16:24:20|11860.1|11858.1|11859.6|11857.6|11860.6|11858.6|11859.6|11857.6|3
1626711870000|2021-07-19 16:24:30|11858.6|11856.6|11859.6|11857.6|11860.1|11858.1|11858.6|11856.6|4
1626711880000|2021-07-19 16:24:40|11860.1|11858.1|11861.1|11859.1|11861.1|11859.1|11860.1|11858.1|0
1626711890000|2021-07-19 16:24:50|11861.6|11859.6|11861.6|11859.6|11862.1|11860.1|11861.1|11859.1|1
1626711900000|2021-07-19 16:25:00|11861.1|11859.1|11862.1|11860.1|11862.6|11860.6|11861.1|11859.1|2
1626711910000|2021-07-19 16:25:10|11862.6|11860.6|11864.1|11862.1|11864.1|11862.1|11862.1|11860.1|1
1626711920000|2021-07-19 16:25:20|11863.6|11861.6|11864.1|11862.1|11864.1|11862.1|11863.1|11861.1|0
1626711930000|2021-07-19 16:25:30|11863.6|11861.6|11865.1|11863.1|11865.6|11863.6|11863.6|11861.6|0
1626711940000|2021-07-19 16:25:40|11864.6|11862.6|11864.6|11862.6|11864.6|11862.6|11863.6|11861.6|3
1626711950000|2021-07-19 16:25:50|11865.6|11863.6|11865.1|11863.1|11865.6|11863.6|11864.6|11862.6|1
1626711960000|2021-07-19 16:26:00|11864.6|11862.6|11864.6|11862.6|11866.1|11864.1|11864.1|11862.1|3
1626711970000|2021-07-19 16:26:10|11864.1|11862.1|11863.6|11861.6|11864.6|11862.6|11863.6|11861.6|0
1626711980000|2021-07-19 16:26:20|11863.1|11861.1|11862.6|11860.6|11863.1|11861.1|11862.6|11860.6|2
1626711990000|2021-07-19 16:26:30|11863.1|11861.1|11861.6|11859.6|11863.1|11861.1|11861.6|11859.6|2
1626712000000|2021-07-19 16:26:40|11860.6|11858.6|11859.6|11857.6|11860.6|11858.6|11859.6|11857.6|4
1626712010000|2021-07-19 16:26:50|11859.1|11857.1|11858.1|11856.1|11860.1|11858.1|11858.1|11856.1|1
1626712020000|2021-07-19 16:27:00|11859.1|11857.1|11857.1|11855.1|11859.1|11857.1|11856.6|11854.6|2
1626712030000|2021-07-19 16:27:10|11857.6|11855.6|11856.1|11854.1|11857.6|11855.6|11855.1|11853.1|9
1626712040000|2021-07-19 16:27:20|11855.6|11853.6|11856.1|11854.1|11857.1|11855.1|11855.1|11853.1|0
1626712050000|2021-07-19 16:27:30|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|1
1626712060000|2021-07-19 16:27:40|11855.6|11853.6|11855.1|11853.1|11856.1|11854.1|11855.1|11853.1|0
1626712070000|2021-07-19 16:27:50|11854.6|11852.6|11854.6|11852.6|11855.1|11853.1|11854.1|11852.1|0
1626712080000|2021-07-19 16:28:00|11853.6|11851.6|11853.6|11851.6|11855.1|11853.1|11853.1|11851.1|6
1626712090000|2021-07-19 16:28:10|11853.1|11851.1|11851.6|11849.6|11853.6|11851.6|11851.6|11849.6|2
1626712100000|2021-07-19 16:28:20|11851.1|11849.1|11851.6|11849.6|11852.6|11850.6|11851.1|11849.1|6
1626712110000|2021-07-19 16:28:30|11852.1|11850.1|11851.1|11849.1|11852.1|11850.1|11850.6|11848.6|0
1626712120000|2021-07-19 16:28:40|11850.6|11848.6|11851.6|11849.6|11851.6|11849.6|11850.6|11848.6|3
1626712130000|2021-07-19 16:28:50|11852.1|11850.1|11851.1|11849.1|11852.1|11850.1|11850.6|11848.6|6
1626712140000|2021-07-19 16:29:00|11851.6|11849.6|11850.6|11848.6|11851.6|11849.6|11850.6|11848.6|0
1626712150000|2021-07-19 16:29:10|11852.1|11850.1|11851.6|11849.6|11852.6|11850.6|11851.6|11849.6|7
1626712160000|2021-07-19 16:29:20|11852.1|11850.1|11851.1|11849.1|11852.6|11850.6|11851.1|11849.1|3
1626712170000|2021-07-19 16:29:30|11851.6|11849.6|11851.6|11849.6|11852.1|11850.1|11851.1|11849.1|0
1626712180000|2021-07-19 16:29:40|11851.1|11849.1|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|2
1626712190000|2021-07-19 16:29:50|11851.6|11849.6|11851.1|11849.1|11852.1|11850.1|11851.1|11849.1|0
1626712200000|2021-07-19 16:30:00|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11849.6|11847.6|10
1626712210000|2021-07-19 16:30:10|11850.6|11848.6|11851.1|11849.1|11852.1|11850.1|11849.6|11847.6|0
1626712220000|2021-07-19 16:30:20|11850.6|11848.6|11851.6|11849.6|11852.1|11850.1|11850.6|11848.6|0
1626712230000|2021-07-19 16:30:30|11852.1|11850.1|11850.6|11848.6|11852.1|11850.1|11850.6|11848.6|0
1626712240000|2021-07-19 16:30:40|11850.1|11848.1|11849.1|11847.1|11850.6|11848.6|11848.6|11846.6|20
1626712250000|2021-07-19 16:30:50|11848.6|11846.6|11849.1|11847.1|11850.1|11848.1|11848.6|11846.6|1
1626712260000|2021-07-19 16:31:00|11848.6|11846.6|11848.6|11846.6|11849.6|11847.6|11848.6|11846.6|1
1626712270000|2021-07-19 16:31:10|11849.1|11847.1|11847.1|11845.1|11849.1|11847.1|11846.6|11844.6|6
1626712280000|2021-07-19 16:31:20|11846.6|11844.6|11846.6|11844.6|11847.1|11845.1|11845.6|11843.6|3
1626712290000|2021-07-19 16:31:30|11846.1|11844.1|11846.6|11844.6|11848.1|11846.1|11845.6|11843.6|13
1626712300000|2021-07-19 16:31:40|11846.1|11844.1|11846.6|11844.6|11848.6|11846.6|11846.1|11844.1|0
1626712310000|2021-07-19 16:31:50|11846.1|11844.1|11845.6|11843.6|11846.6|11844.6|11845.6|11843.6|4
1626712320000|2021-07-19 16:32:00|11846.1|11844.1|11845.1|11843.1|11846.6|11844.6|11844.6|11842.6|2
1626712330000|2021-07-19 16:32:10|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1626712340000|2021-07-19 16:32:20|11845.1|11843.1|11845.6|11843.6|11846.1|11844.1|11844.6|11842.6|3
1626712350000|2021-07-19 16:32:30|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|0
1626712360000|2021-07-19 16:32:40|11844.6|11842.6|11845.6|11843.6|11845.6|11843.6|11843.6|11841.6|5
1626712370000|2021-07-19 16:32:50|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11844.1|11842.1|0
1626712380000|2021-07-19 16:33:00|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11845.1|11843.1|13
1626712390000|2021-07-19 16:33:10|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1626712400000|2021-07-19 16:33:20|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|0
1626712410000|2021-07-19 16:33:30|11844.6|11842.6|11845.6|11843.6|11845.6|11843.6|11844.6|11842.6|1
1626712420000|2021-07-19 16:33:40|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11844.6|11842.6|0
1626712430000|2021-07-19 16:33:50|11846.1|11844.1|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|1
1626712440000|2021-07-19 16:34:00|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|2
1626712450000|2021-07-19 16:34:10|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.1|11843.1|0
1626712460000|2021-07-19 16:34:20|11846.6|11844.6|11847.1|11845.1|11847.6|11845.6|11846.1|11844.1|0
1626712470000|2021-07-19 16:34:30|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626712480000|2021-07-19 16:34:40|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626712490000|2021-07-19 16:34:50|11846.6|11844.6|11846.6|11844.6|11847.1|11845.1|11846.6|11844.6|0
1626712500000|2021-07-19 16:35:00|11846.1|11844.1|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|1
1626712510000|2021-07-19 16:35:10|11847.1|11845.1|11845.6|11843.6|11847.1|11845.1|11845.6|11843.6|0
1626712520000|2021-07-19 16:35:20|11845.1|11843.1|11845.6|11843.6|11846.1|11844.1|11844.6|11842.6|3
1626712530000|2021-07-19 16:35:30|11845.1|11843.1|11846.1|11844.1|11846.6|11844.6|11845.1|11843.1|0
1626712540000|2021-07-19 16:35:40|11846.6|11844.6|11846.1|11844.1|11847.1|11845.1|11845.6|11843.6|0
1626712550000|2021-07-19 16:35:50|11845.6|11843.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|0
1626712560000|2021-07-19 16:36:00|11846.6|11844.6|11845.1|11843.1|11847.1|11845.1|11845.1|11843.1|0
1626712570000|2021-07-19 16:36:10|11845.6|11843.6|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|0
1626712580000|2021-07-19 16:36:20|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|2
1626712590000|2021-07-19 16:36:30|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|2
1626712600000|2021-07-19 16:36:40|11845.6|11843.6|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|2
1626712610000|2021-07-19 16:36:50|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|1
1626712620000|2021-07-19 16:37:00|11845.1|11843.1|11846.6|11844.6|11846.6|11844.6|11845.1|11843.1|0
1626712630000|2021-07-19 16:37:10|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1626712640000|2021-07-19 16:37:20|11846.1|11844.1|11848.1|11846.1|11848.6|11846.6|11846.1|11844.1|2
1626712650000|2021-07-19 16:37:30|11847.6|11845.6|11846.6|11844.6|11847.6|11845.6|11846.6|11844.6|0
1626712660000|2021-07-19 16:37:40|11846.1|11844.1|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|1
1626712670000|2021-07-19 16:37:50|11846.1|11844.1|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|2
1626712680000|2021-07-19 16:38:00|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|1
1626712690000|2021-07-19 16:38:10|11845.6|11843.6|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|1
1626712700000|2021-07-19 16:38:20|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|5
1626712710000|2021-07-19 16:38:30|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|1
1626712720000|2021-07-19 16:38:40|11844.1|11842.1|11843.1|11841.1|11844.1|11842.1|11842.6|11840.6|18
1626712730000|2021-07-19 16:38:50|11843.6|11841.6|11843.6|11841.6|11844.1|11842.1|11843.6|11841.6|3
1626712740000|2021-07-19 16:39:00|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11844.1|11842.1|1
1626712750000|2021-07-19 16:39:10|11844.1|11842.1|11843.6|11841.6|11844.6|11842.6|11843.6|11841.6|2
1626712760000|2021-07-19 16:39:20|11844.1|11842.1|11843.6|11841.6|11844.1|11842.1|11843.6|11841.6|2
1626712770000|2021-07-19 16:39:30|11844.1|11842.1|11841.6|11839.6|11844.1|11842.1|11841.6|11839.6|4
1626712780000|2021-07-19 16:39:40|11842.1|11840.1|11842.6|11840.6|11842.6|11840.6|11841.6|11839.6|6
1626712790000|2021-07-19 16:39:50|11842.1|11840.1|11841.6|11839.6|11842.1|11840.1|11841.6|11839.6|1
1626712800000|2021-07-19 16:40:00|11842.1|11840.1|11841.6|11839.6|11843.1|11841.1|11841.6|11839.6|2
1626712810000|2021-07-19 16:40:10|11842.1|11840.1|11843.6|11841.6|11843.6|11841.6|11842.1|11840.1|1
1626712820000|2021-07-19 16:40:20|11843.1|11841.1|11842.1|11840.1|11843.1|11841.1|11841.6|11839.6|3
1626712830000|2021-07-19 16:40:30|11842.6|11840.6|11842.6|11840.6|11843.1|11841.1|11842.1|11840.1|2
1626712840000|2021-07-19 16:40:40|11842.1|11840.1|11841.6|11839.6|11843.1|11841.1|11841.6|11839.6|2
1626712850000|2021-07-19 16:40:50|11841.1|11839.1|11840.1|11838.1|11841.6|11839.6|11840.1|11838.1|3
1626712860000|2021-07-19 16:41:00|11839.6|11837.6|11841.1|11839.1|11841.6|11839.6|11839.6|11837.6|3
1626712870000|2021-07-19 16:41:10|11841.6|11839.6|11840.1|11838.1|11841.6|11839.6|11840.1|11838.1|0
1626712880000|2021-07-19 16:41:20|11840.6|11838.6|11840.6|11838.6|11841.1|11839.1|11840.1|11838.1|1
1626712890000|2021-07-19 16:41:30|||||||||1
1626712900000|2021-07-19 16:41:40|11840.1|11838.1|11840.6|11838.6|11840.6|11838.6|11840.1|11838.1|4
1626712910000|2021-07-19 16:41:50|11841.1|11839.1|11840.6|11838.6|11841.1|11839.1|11840.1|11838.1|2
1626712920000|2021-07-19 16:42:00|11841.1|11839.1|11838.6|11836.6|11841.1|11839.1|11837.6|11835.6|21
1626712930000|2021-07-19 16:42:10|11838.1|11836.1|11837.1|11835.1|11838.6|11836.6|11836.6|11834.6|4
1626712940000|2021-07-19 16:42:20|11837.6|11835.6|11837.6|11835.6|11837.6|11835.6|11836.1|11834.1|4
1626712950000|2021-07-19 16:42:30|11837.1|11835.1|11837.6|11835.6|11838.6|11836.6|11836.6|11834.6|6
1626712960000|2021-07-19 16:42:40|11838.1|11836.1|11837.6|11835.6|11839.1|11837.1|11837.1|11835.1|4
1626712970000|2021-07-19 16:42:50|11837.1|11835.1|11836.6|11834.6|11838.1|11836.1|11835.6|11833.6|3
1626712980000|2021-07-19 16:43:00|11837.1|11835.1|11837.1|11835.1|11838.6|11836.6|11836.6|11834.6|7
1626712990000|2021-07-19 16:43:10|11837.6|11835.6|11836.1|11834.1|11837.6|11835.6|11836.1|11834.1|1
1626713000000|2021-07-19 16:43:20|11836.6|11834.6|11834.6|11832.6|11837.1|11835.1|11834.6|11832.6|0
1626713010000|2021-07-19 16:43:30|11835.1|11833.1|11835.1|11833.1|11835.6|11833.6|11834.6|11832.6|3
1626713020000|2021-07-19 16:43:40|11834.6|11832.6|11836.6|11834.6|11836.6|11834.6|11834.6|11832.6|2
1626713030000|2021-07-19 16:43:50|11836.1|11834.1|11838.1|11836.1|11838.1|11836.1|11835.6|11833.6|0
1626713040000|2021-07-19 16:44:00|11838.6|11836.6|11838.1|11836.1|11839.1|11837.1|11838.1|11836.1|7
1626713050000|2021-07-19 16:44:10|11838.6|11836.6|11836.6|11834.6|11838.6|11836.6|11835.6|11833.6|4
1626713060000|2021-07-19 16:44:20|11836.1|11834.1|11836.1|11834.1|11836.1|11834.1|11835.6|11833.6|3
1626713070000|2021-07-19 16:44:30|11835.6|11833.6|11835.1|11833.1|11835.6|11833.6|11834.1|11832.1|2
1626713080000|2021-07-19 16:44:40|11834.6|11832.6|11834.6|11832.6|11835.1|11833.1|11834.6|11832.6|0
1626713090000|2021-07-19 16:44:50|11835.1|11833.1|11834.6|11832.6|11835.1|11833.1|11834.6|11832.6|2
1626713100000|2021-07-19 16:45:00|11834.1|11832.1|11836.1|11834.1|11836.1|11834.1|11834.1|11832.1|3
1626713110000|2021-07-19 16:45:10|11835.6|11833.6|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|0
1626713120000|2021-07-19 16:45:20|11835.6|11833.6|11833.6|11831.6|11836.1|11834.1|11833.6|11831.6|1
1626713140000|2021-07-19 16:45:40|11834.1|11832.1|11834.6|11832.6|11835.1|11833.1|11833.6|11831.6|3
1626713150000|2021-07-19 16:45:50|11835.1|11833.1|11834.1|11832.1|11835.1|11833.1|11833.6|11831.6|1
1626713160000|2021-07-19 16:46:00|11834.6|11832.6|11836.1|11834.1|11836.6|11834.6|11834.6|11832.6|0
1626713170000|2021-07-19 16:46:10|11835.6|11833.6|11835.6|11833.6|11836.6|11834.6|11835.1|11833.1|0
1626713180000|2021-07-19 16:46:20|11835.1|11833.1|11838.1|11836.1|11838.1|11836.1|11835.1|11833.1|1
1626713190000|2021-07-19 16:46:30|11837.6|11835.6|11839.1|11837.1|11839.6|11837.6|11837.6|11835.6|0
1626713200000|2021-07-19 16:46:40|11838.6|11836.6|11839.1|11837.1|11839.6|11837.6|11838.1|11836.1|4
1626713210000|2021-07-19 16:46:50|11838.6|11836.6|11837.1|11835.1|11839.1|11837.1|11836.1|11834.1|1
1626713220000|2021-07-19 16:47:00|11836.6|11834.6|11837.1|11835.1|11837.1|11835.1|11836.1|11834.1|0
1626713230000|2021-07-19 16:47:10|11836.6|11834.6|11835.6|11833.6|11837.1|11835.1|11835.6|11833.6|0
1626713240000|2021-07-19 16:47:20|11835.1|11833.1|11836.1|11834.1|11836.6|11834.6|11835.1|11833.1|1
1626713250000|2021-07-19 16:47:30|11835.6|11833.6|11835.1|11833.1|11836.1|11834.1|11834.6|11832.6|1
1626713260000|2021-07-19 16:47:40|11834.6|11832.6|11833.6|11831.6|11834.6|11832.6|11833.6|11831.6|0
1626713270000|2021-07-19 16:47:50|11834.1|11832.1|11835.1|11833.1|11836.1|11834.1|11834.1|11832.1|3
1626713280000|2021-07-19 16:48:00|11835.6|11833.6|11834.6|11832.6|11835.6|11833.6|11834.6|11832.6|1
1626713300000|2021-07-19 16:48:20|11834.1|11832.1|11833.6|11831.6|11834.1|11832.1|11833.6|11831.6|1
1626713320000|2021-07-19 16:48:40|11834.1|11832.1|11834.1|11832.1|11834.6|11832.6|11834.1|11832.1|2
1626713330000|2021-07-19 16:48:50|11834.6|11832.6|11833.6|11831.6|11834.6|11832.6|11833.6|11831.6|0
1626713340000|2021-07-19 16:49:00|11832.6|11830.6|11832.6|11830.6|11833.1|11831.1|11832.6|11830.6|2
1626713350000|2021-07-19 16:49:10|11832.1|11830.1|11831.6|11829.6|11832.1|11830.1|11831.1|11829.1|2
1626713360000|2021-07-19 16:49:20|11832.1|11830.1|11832.1|11830.1|11832.6|11830.6|11831.1|11829.1|4
1626713370000|2021-07-19 16:49:30|11832.6|11830.6|11833.1|11831.1|11833.1|11831.1|11832.6|11830.6|0
1626713380000|2021-07-19 16:49:40|11833.6|11831.6|11833.1|11831.1|11833.6|11831.6|11832.6|11830.6|0
1626713390000|2021-07-19 16:49:50|11832.6|11830.6|11834.1|11832.1|11834.1|11832.1|11832.6|11830.6|1
1626713400000|2021-07-19 16:50:00|11833.6|11831.6|11832.1|11830.1|11834.1|11832.1|11831.6|11829.6|2
1626713410000|2021-07-19 16:50:10|11832.6|11830.6|11833.6|11831.6|11833.6|11831.6|11832.6|11830.6|2
1626713420000|2021-07-19 16:50:20|11834.1|11832.1|11832.1|11830.1|11834.1|11832.1|11832.1|11830.1|1
1626713430000|2021-07-19 16:50:30|11831.6|11829.6|11831.6|11829.6|11833.1|11831.1|11831.6|11829.6|0
1626713440000|2021-07-19 16:50:40|11830.6|11828.6|11831.1|11829.1|11831.6|11829.6|11830.6|11828.6|2
1626713450000|2021-07-19 16:50:50|11831.6|11829.6|11830.6|11828.6|11831.6|11829.6|11830.6|11828.6|0
1626713460000|2021-07-19 16:51:00|11831.1|11829.1|11834.1|11832.1|11834.1|11832.1|11830.6|11828.6|2
1626713470000|2021-07-19 16:51:10|11833.6|11831.6|11834.1|11832.1|11834.6|11832.6|11833.1|11831.1|6
1626713480000|2021-07-19 16:51:20|11833.6|11831.6|11833.6|11831.6|11833.6|11831.6|11832.6|11830.6|1
1626713490000|2021-07-19 16:51:30|11833.1|11831.1|11833.6|11831.6|11834.1|11832.1|11832.6|11830.6|0
1626713500000|2021-07-19 16:51:40|11833.1|11831.1|11835.6|11833.6|11835.6|11833.6|11833.1|11831.1|2
1626713510000|2021-07-19 16:51:50|11836.1|11834.1|11836.6|11834.6|11837.6|11835.6|11836.1|11834.1|2
1626713520000|2021-07-19 16:52:00|11836.1|11834.1|11838.1|11836.1|11838.1|11836.1|11836.1|11834.1|4
1626713530000|2021-07-19 16:52:10|11838.6|11836.6|11838.6|11836.6|11839.1|11837.1|11838.1|11836.1|2
1626713540000|2021-07-19 16:52:20|11839.1|11837.1|11841.6|11839.6|11841.6|11839.6|11839.1|11837.1|22
1626713550000|2021-07-19 16:52:30|11841.1|11839.1|11843.1|11841.1|11843.1|11841.1|11840.6|11838.6|10
1626713560000|2021-07-19 16:52:40|11842.1|11840.1|11839.1|11837.1|11842.1|11840.1|11839.1|11837.1|3
1626713570000|2021-07-19 16:52:50|11838.6|11836.6|11839.1|11837.1|11839.6|11837.6|11838.6|11836.6|0
1626713580000|2021-07-19 16:53:00|11838.6|11836.6|11837.6|11835.6|11838.6|11836.6|11836.6|11834.6|1
1626713590000|2021-07-19 16:53:10|11838.1|11836.1|11841.6|11839.6|11841.6|11839.6|11838.1|11836.1|17
1626713600000|2021-07-19 16:53:20|11841.1|11839.1|11842.6|11840.6|11842.6|11840.6|11840.6|11838.6|1
1626713610000|2021-07-19 16:53:30|11842.1|11840.1|11843.1|11841.1|11844.1|11842.1|11842.1|11840.1|2
1626713620000|2021-07-19 16:53:40|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|0
1626713630000|2021-07-19 16:53:50|11844.1|11842.1|11842.6|11840.6|11844.6|11842.6|11842.1|11840.1|2
1626713640000|2021-07-19 16:54:00|11843.1|11841.1|11843.1|11841.1|11844.6|11842.6|11843.1|11841.1|3
1626713650000|2021-07-19 16:54:10|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|2
1626713660000|2021-07-19 16:54:20|11842.6|11840.6|11843.6|11841.6|11843.6|11841.6|11841.6|11839.6|0
1626713670000|2021-07-19 16:54:30|11843.1|11841.1|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|0
1626713680000|2021-07-19 16:54:40|11842.1|11840.1|11841.6|11839.6|11842.1|11840.1|11841.6|11839.6|0
1626713690000|2021-07-19 16:54:50|11841.1|11839.1|11840.1|11838.1|11841.6|11839.6|11840.1|11838.1|0
1626713700000|2021-07-19 16:55:00|11839.6|11837.6|11839.1|11837.1|11840.1|11838.1|11838.1|11836.1|6
1626713710000|2021-07-19 16:55:10|11839.6|11837.6|11837.6|11835.6|11839.6|11837.6|11837.6|11835.6|3
1626713720000|2021-07-19 16:55:20|||||||||2
1626713730000|2021-07-19 16:55:30|11837.1|11835.1|11839.1|11837.1|11839.1|11837.1|11835.6|11833.6|5
1626713740000|2021-07-19 16:55:40|11839.6|11837.6|11836.6|11834.6|11839.6|11837.6|11836.1|11834.1|0
1626713750000|2021-07-19 16:55:50|11836.1|11834.1|11836.6|11834.6|11836.6|11834.6|11836.1|11834.1|0
1626713760000|2021-07-19 16:56:00|11836.1|11834.1|11836.6|11834.6|11837.6|11835.6|11836.1|11834.1|1
1626713770000|2021-07-19 16:56:10|11837.1|11835.1|11838.6|11836.6|11838.6|11836.6|11835.6|11833.6|2
1626713780000|2021-07-19 16:56:20|11839.1|11837.1|11837.6|11835.6|11839.1|11837.1|11836.6|11834.6|1
1626713790000|2021-07-19 16:56:30|11838.1|11836.1|11837.6|11835.6|11838.6|11836.6|11837.6|11835.6|0
1626713800000|2021-07-19 16:56:40|11838.1|11836.1|11837.6|11835.6|11838.6|11836.6|11837.6|11835.6|0
1626713810000|2021-07-19 16:56:50|11838.1|11836.1|11839.6|11837.6|11839.6|11837.6|11838.1|11836.1|1
1626713820000|2021-07-19 16:57:00|11839.1|11837.1|11839.1|11837.1|11839.6|11837.6|11838.1|11836.1|1
1626713830000|2021-07-19 16:57:10|11838.6|11836.6|11841.6|11839.6|11842.6|11840.6|11838.6|11836.6|1
1626713840000|2021-07-19 16:57:20|11842.1|11840.1|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|0
1626713850000|2021-07-19 16:57:30|11841.6|11839.6|11840.6|11838.6|11841.6|11839.6|11840.1|11838.1|1
1626713860000|2021-07-19 16:57:40|11841.1|11839.1|11840.6|11838.6|11841.1|11839.1|11839.1|11837.1|1
1626713870000|2021-07-19 16:57:50|11841.1|11839.1|11841.6|11839.6|11841.6|11839.6|11840.6|11838.6|2
1626713880000|2021-07-19 16:58:00|11841.1|11839.1|11838.6|11836.6|11841.6|11839.6|11838.6|11836.6|3
1626713890000|2021-07-19 16:58:10|11838.1|11836.1|11838.6|11836.6|11838.6|11836.6|11838.1|11836.1|2
1626713900000|2021-07-19 16:58:20|||||||||1
1626713910000|2021-07-19 16:58:30|11840.1|11838.1|11842.1|11840.1|11842.1|11840.1|11840.1|11838.1|13
1626713920000|2021-07-19 16:58:40|11842.6|11840.6|11841.1|11839.1|11843.1|11841.1|11841.1|11839.1|2
1626713930000|2021-07-19 16:58:50|11840.6|11838.6|11841.1|11839.1|11841.1|11839.1|11840.1|11838.1|2
1626713940000|2021-07-19 16:59:00|11841.6|11839.6|11840.6|11838.6|11841.6|11839.6|11840.1|11838.1|1
1626713950000|2021-07-19 16:59:10|11841.1|11839.1|11843.1|11841.1|11843.1|11841.1|11841.1|11839.1|1
1626713960000|2021-07-19 16:59:20|11843.6|11841.6|11844.6|11842.6|11845.1|11843.1|11843.6|11841.6|1
1626713970000|2021-07-19 16:59:30|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11842.6|11840.6|3
1626713980000|2021-07-19 16:59:40|11844.6|11842.6|11845.6|11843.6|11846.1|11844.1|11844.6|11842.6|1
1626713990000|2021-07-19 16:59:50|11845.1|11843.1|11844.1|11842.1|11845.1|11843.1|11844.1|11842.1|3
1626714000000|2021-07-19 17:00:00|11843.6|11841.6|11842.1|11840.1|11843.6|11841.6|11841.6|11839.6|1
1626714010000|2021-07-19 17:00:10|11842.6|11840.6|11846.6|11844.6|11847.1|11845.1|11842.1|11840.1|4
1626714020000|2021-07-19 17:00:20|11847.1|11845.1|11849.1|11847.1|11849.1|11847.1|11847.1|11845.1|2
1626714030000|2021-07-19 17:00:30|11850.1|11848.1|11851.6|11849.6|11851.6|11849.6|11849.1|11847.1|6
1626714040000|2021-07-19 17:00:40|11851.1|11849.1|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|1
1626714050000|2021-07-19 17:00:50|11850.6|11848.6|11851.1|11849.1|11852.1|11850.1|11850.6|11848.6|4
1626714060000|2021-07-19 17:01:00|11850.6|11848.6|11849.6|11847.6|11850.6|11848.6|11849.6|11847.6|2
1626714070000|2021-07-19 17:01:10|11849.1|11847.1|11849.6|11847.6|11849.6|11847.6|11848.6|11846.6|4
1626714080000|2021-07-19 17:01:20|11849.1|11847.1|11848.6|11846.6|11849.6|11847.6|11848.6|11846.6|0
1626714090000|2021-07-19 17:01:30|11847.1|11845.1|11848.1|11846.1|11848.6|11846.6|11847.1|11845.1|2
1626714100000|2021-07-19 17:01:40|11847.6|11845.6|11849.6|11847.6|11849.6|11847.6|11847.6|11845.6|0
1626714110000|2021-07-19 17:01:50|11850.1|11848.1|11852.6|11850.6|11853.1|11851.1|11850.1|11848.1|5
1626714120000|2021-07-19 17:02:00|11851.1|11849.1|11852.1|11850.1|11852.1|11850.1|11850.1|11848.1|7
1626714130000|2021-07-19 17:02:10|11851.6|11849.6|11850.1|11848.1|11852.1|11850.1|11849.6|11847.6|1
1626714140000|2021-07-19 17:02:20|11849.6|11847.6|11851.1|11849.1|11851.6|11849.6|11849.6|11847.6|0
1626714150000|2021-07-19 17:02:30|11850.6|11848.6|11851.6|11849.6|11851.6|11849.6|11850.6|11848.6|0
1626714160000|2021-07-19 17:02:40|11851.1|11849.1|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|3
1626714170000|2021-07-19 17:02:50|11850.1|11848.1|11851.6|11849.6|11851.6|11849.6|11849.6|11847.6|1
1626714180000|2021-07-19 17:03:00|11852.1|11850.1|11853.1|11851.1|11853.1|11851.1|11851.6|11849.6|1
1626714190000|2021-07-19 17:03:10|11852.6|11850.6|11854.6|11852.6|11855.1|11853.1|11852.6|11850.6|2
1626714200000|2021-07-19 17:03:20|11855.1|11853.1|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|2
1626714210000|2021-07-19 17:03:30|11854.6|11852.6|11854.1|11852.1|11855.1|11853.1|11853.1|11851.1|0
1626714220000|2021-07-19 17:03:40|11853.6|11851.6|11855.1|11853.1|11855.6|11853.6|11853.6|11851.6|3
1626714230000|2021-07-19 17:03:50|11854.6|11852.6|11855.6|11853.6|11857.1|11855.1|11853.6|11851.6|8
1626714240000|2021-07-19 17:04:00|11855.1|11853.1|11854.6|11852.6|11855.6|11853.6|11854.6|11852.6|1
1626714250000|2021-07-19 17:04:10|11854.1|11852.1|11853.1|11851.1|11854.1|11852.1|11852.6|11850.6|4
1626714260000|2021-07-19 17:04:20|11852.6|11850.6|11853.6|11851.6|11853.6|11851.6|11852.6|11850.6|0
1626714270000|2021-07-19 17:04:30|11853.1|11851.1|11853.1|11851.1|11853.6|11851.6|11852.6|11850.6|0
1626714280000|2021-07-19 17:04:40|11852.6|11850.6|11851.6|11849.6|11852.6|11850.6|11850.6|11848.6|0
1626714290000|2021-07-19 17:04:50|11851.1|11849.1|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1626714300000|2021-07-19 17:05:00|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11851.1|11849.1|0
1626714310000|2021-07-19 17:05:10|11852.1|11850.1|11852.1|11850.1|11853.1|11851.1|11852.1|11850.1|3
1626714320000|2021-07-19 17:05:20|11852.6|11850.6|11850.6|11848.6|11852.6|11850.6|11850.1|11848.1|1
1626714330000|2021-07-19 17:05:30|11850.1|11848.1|11850.6|11848.6|11851.1|11849.1|11849.6|11847.6|1
1626714340000|2021-07-19 17:05:40|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11849.6|11847.6|2
1626714350000|2021-07-19 17:05:50|11850.1|11848.1|11850.1|11848.1|11851.1|11849.1|11849.6|11847.6|0
1626714360000|2021-07-19 17:06:00|11849.6|11847.6|11849.6|11847.6|11850.1|11848.1|11848.6|11846.6|2
1626714370000|2021-07-19 17:06:10|11850.1|11848.1|11848.1|11846.1|11850.1|11848.1|11848.1|11846.1|4
1626714380000|2021-07-19 17:06:20|11847.6|11845.6|11850.1|11848.1|11850.1|11848.1|11847.6|11845.6|1
1626714390000|2021-07-19 17:06:30|11849.6|11847.6|11849.1|11847.1|11850.1|11848.1|11847.6|11845.6|2
1626714400000|2021-07-19 17:06:40|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.1|11847.1|0
1626714410000|2021-07-19 17:06:50|11850.1|11848.1|11851.6|11849.6|11852.1|11850.1|11850.1|11848.1|0
1626714420000|2021-07-19 17:07:00|11852.1|11850.1|11852.1|11850.1|11852.6|11850.6|11851.1|11849.1|1
1626714430000|2021-07-19 17:07:10|11851.6|11849.6|11852.6|11850.6|11853.1|11851.1|11851.1|11849.1|0
1626714440000|2021-07-19 17:07:20|11852.1|11850.1|11853.1|11851.1|11853.6|11851.6|11852.1|11850.1|0
1626714450000|2021-07-19 17:07:30|11853.6|11851.6|11854.6|11852.6|11855.1|11853.1|11853.6|11851.6|1
1626714460000|2021-07-19 17:07:40|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|0
1626714470000|2021-07-19 17:07:50|11853.6|11851.6|11852.1|11850.1|11853.6|11851.6|11852.1|11850.1|0
1626714480000|2021-07-19 17:08:00|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.1|11850.1|0
1626714490000|2021-07-19 17:08:10|11851.6|11849.6|11852.1|11850.1|11853.6|11851.6|11851.6|11849.6|4
1626714500000|2021-07-19 17:08:20|11852.6|11850.6|11855.1|11853.1|11856.1|11854.1|11852.6|11850.6|3
1626714510000|2021-07-19 17:08:30|11854.6|11852.6|11852.6|11850.6|11854.6|11852.6|11852.6|11850.6|0
1626714520000|2021-07-19 17:08:40|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11851.6|11849.6|2
1626714530000|2021-07-19 17:08:50|11852.1|11850.1|11851.6|11849.6|11852.1|11850.1|11851.1|11849.1|1
1626714540000|2021-07-19 17:09:00|11851.1|11849.1|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|2
1626714550000|2021-07-19 17:09:10|11851.6|11849.6|11853.6|11851.6|11854.1|11852.1|11851.6|11849.6|0
1626714560000|2021-07-19 17:09:20|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.1|11851.1|1
1626714570000|2021-07-19 17:09:30|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.1|11851.1|1
1626714580000|2021-07-19 17:09:40|11853.6|11851.6|11854.6|11852.6|11854.6|11852.6|11853.6|11851.6|0
1626714590000|2021-07-19 17:09:50|11855.1|11853.1|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|0
1626714600000|2021-07-19 17:10:00|11855.6|11853.6|11853.1|11851.1|11855.6|11853.6|11853.1|11851.1|0
1626714610000|2021-07-19 17:10:10|11853.6|11851.6|11853.6|11851.6|11853.6|11851.6|11852.6|11850.6|0
1626714620000|2021-07-19 17:10:20|11854.6|11852.6|11853.1|11851.1|11854.6|11852.6|11852.1|11850.1|2
1626714630000|2021-07-19 17:10:30|11853.6|11851.6|11853.1|11851.1|11853.6|11851.6|11852.1|11850.1|0
1626714640000|2021-07-19 17:10:40|11852.6|11850.6|11854.1|11852.1|11854.1|11852.1|11852.1|11850.1|2
1626714650000|2021-07-19 17:10:50|11853.6|11851.6|11854.6|11852.6|11854.6|11852.6|11853.6|11851.6|0
1626714660000|2021-07-19 17:11:00|11854.1|11852.1|11853.1|11851.1|11855.1|11853.1|11853.1|11851.1|1
1626714670000|2021-07-19 17:11:10|11853.6|11851.6|11853.6|11851.6|11854.1|11852.1|11853.1|11851.1|1
1626714680000|2021-07-19 17:11:20|11853.1|11851.1|11853.6|11851.6|11854.1|11852.1|11852.6|11850.6|2
1626714690000|2021-07-19 17:11:30|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11854.1|11852.1|3
1626714700000|2021-07-19 17:11:40|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11852.6|11850.6|0
1626714710000|2021-07-19 17:11:50|11852.6|11850.6|11853.6|11851.6|11854.6|11852.6|11852.1|11850.1|4
1626714720000|2021-07-19 17:12:00|11854.1|11852.1|11854.1|11852.1|11854.1|11852.1|11852.6|11850.6|2
1626714730000|2021-07-19 17:12:10|11853.6|11851.6|11852.1|11850.1|11853.6|11851.6|11851.6|11849.6|0
1626714740000|2021-07-19 17:12:20|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11851.6|11849.6|0
1626714750000|2021-07-19 17:12:30|11852.6|11850.6|11852.6|11850.6|11852.6|11850.6|11852.1|11850.1|0
1626714770000|2021-07-19 17:12:50|11853.1|11851.1|11852.6|11850.6|11853.6|11851.6|11852.6|11850.6|2
1626714780000|2021-07-19 17:13:00|11853.1|11851.1|11853.6|11851.6|11853.6|11851.6|11852.6|11850.6|0
1626714790000|2021-07-19 17:13:10|11854.6|11852.6|11853.1|11851.1|11854.6|11852.6|11853.1|11851.1|1
1626714800000|2021-07-19 17:13:20|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11852.1|11850.1|0
1626714810000|2021-07-19 17:13:30|11851.6|11849.6|11850.1|11848.1|11852.1|11850.1|11849.6|11847.6|4
1626714820000|2021-07-19 17:13:40|11850.6|11848.6|11850.6|11848.6|11851.6|11849.6|11850.1|11848.1|4
1626714830000|2021-07-19 17:13:50|11850.1|11848.1|11849.1|11847.1|11850.1|11848.1|11848.6|11846.6|1
1626714840000|2021-07-19 17:14:00|11848.6|11846.6|11850.1|11848.1|11850.6|11848.6|11848.6|11846.6|2
1626714850000|2021-07-19 17:14:10|11849.1|11847.1|11850.6|11848.6|11851.1|11849.1|11849.1|11847.1|1
1626714860000|2021-07-19 17:14:20|11851.1|11849.1|11850.1|11848.1|11851.1|11849.1|11849.6|11847.6|1
1626714870000|2021-07-19 17:14:30|11849.6|11847.6|11850.1|11848.1|11850.6|11848.6|11849.6|11847.6|0
1626714880000|2021-07-19 17:14:40|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11848.6|11846.6|0
1626714890000|2021-07-19 17:14:50|11849.1|11847.1|11848.6|11846.6|11849.6|11847.6|11848.6|11846.6|1
1626714900000|2021-07-19 17:15:00|11848.1|11846.1|11854.6|11852.6|11854.6|11852.6|11848.1|11846.1|2
1626714910000|2021-07-19 17:15:10|11855.1|11853.1|11854.1|11852.1|11855.1|11853.1|11853.6|11851.6|2
1626714920000|2021-07-19 17:15:20|11853.6|11851.6|11852.1|11850.1|11855.1|11853.1|11852.1|11850.1|0
1626714930000|2021-07-19 17:15:30|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11851.6|11849.6|0
1626714940000|2021-07-19 17:15:40|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.1|11848.1|0
1626714950000|2021-07-19 17:15:50|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.1|11848.1|1
1626714960000|2021-07-19 17:16:00|11850.6|11848.6|11853.1|11851.1|11853.6|11851.6|11850.1|11848.1|4
1626714970000|2021-07-19 17:16:10|11853.6|11851.6|11854.1|11852.1|11854.6|11852.6|11853.1|11851.1|0
1626714980000|2021-07-19 17:16:20|11854.6|11852.6|11855.1|11853.1|11856.6|11854.6|11854.1|11852.1|3
1626714990000|2021-07-19 17:16:30|11854.6|11852.6|11852.6|11850.6|11854.6|11852.6|11852.6|11850.6|0
1626715000000|2021-07-19 17:16:40|11853.1|11851.1|11854.6|11852.6|11854.6|11852.6|11853.1|11851.1|1
1626715010000|2021-07-19 17:16:50|11855.1|11853.1|11855.6|11853.6|11855.6|11853.6|11855.1|11853.1|0
1626715020000|2021-07-19 17:17:00|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11854.1|11852.1|4
1626715030000|2021-07-19 17:17:10|11854.6|11852.6|11854.6|11852.6|11854.6|11852.6|11852.6|11850.6|0
1626715040000|2021-07-19 17:17:20|11855.1|11853.1|11855.1|11853.1|11855.6|11853.6|11854.6|11852.6|1
1626715050000|2021-07-19 17:17:30|11854.6|11852.6|11855.1|11853.1|11855.6|11853.6|11854.1|11852.1|0
1626715060000|2021-07-19 17:17:40|11855.6|11853.6|11854.6|11852.6|11855.6|11853.6|11854.1|11852.1|2
1626715070000|2021-07-19 17:17:50|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|11855.1|11853.1|1
1626715080000|2021-07-19 17:18:00|11855.6|11853.6|11855.6|11853.6|11856.1|11854.1|11854.1|11852.1|3
1626715090000|2021-07-19 17:18:10|11855.1|11853.1|11855.1|11853.1|11855.6|11853.6|11854.6|11852.6|0
1626715100000|2021-07-19 17:18:20|11854.6|11852.6|11855.1|11853.1|11855.6|11853.6|11854.1|11852.1|1
1626715110000|2021-07-19 17:18:30|11854.6|11852.6|11855.6|11853.6|11856.1|11854.1|11854.1|11852.1|2
1626715120000|2021-07-19 17:18:40|11856.1|11854.1|11857.6|11855.6|11857.6|11855.6|11856.1|11854.1|0
1626715130000|2021-07-19 17:18:50|11857.1|11855.1|11856.1|11854.1|11857.1|11855.1|11855.6|11853.6|0
1626715140000|2021-07-19 17:19:00|11855.6|11853.6|11854.6|11852.6|11855.6|11853.6|11853.1|11851.1|2
1626715150000|2021-07-19 17:19:10|11854.1|11852.1|11856.1|11854.1|11856.1|11854.1|11853.6|11851.6|2
1626715160000|2021-07-19 17:19:20|11855.6|11853.6|11853.1|11851.1|11855.6|11853.6|11853.1|11851.1|6
1626715170000|2021-07-19 17:19:30|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.6|11850.6|1
1626715180000|2021-07-19 17:19:40|11852.6|11850.6|11852.1|11850.1|11853.1|11851.1|11851.6|11849.6|0
1626715190000|2021-07-19 17:19:50|11851.6|11849.6|11850.6|11848.6|11851.6|11849.6|11850.6|11848.6|1
1626715200000|2021-07-19 17:20:00|11850.1|11848.1|11851.1|11849.1|11852.6|11850.6|11850.1|11848.1|4
1626715210000|2021-07-19 17:20:10|11851.6|11849.6|11849.1|11847.1|11851.6|11849.6|11848.6|11846.6|9
1626715220000|2021-07-19 17:20:20|11848.6|11846.6|11850.1|11848.1|11850.1|11848.1|11848.6|11846.6|1
1626715230000|2021-07-19 17:20:30|11850.6|11848.6|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|1
1626715240000|2021-07-19 17:20:40|11849.1|11847.1|11848.6|11846.6|11849.6|11847.6|11848.1|11846.1|0
1626715250000|2021-07-19 17:20:50|11848.1|11846.1|11848.6|11846.6|11848.6|11846.6|11847.6|11845.6|0
1626715260000|2021-07-19 17:21:00|11848.1|11846.1|11847.1|11845.1|11848.6|11846.6|11847.1|11845.1|0
1626715270000|2021-07-19 17:21:10|11847.6|11845.6|11846.6|11844.6|11847.6|11845.6|11846.1|11844.1|0
1626715280000|2021-07-19 17:21:20|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11845.1|11843.1|1
1626715290000|2021-07-19 17:21:30|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|1
1626715300000|2021-07-19 17:21:40|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|0
1626715310000|2021-07-19 17:21:50|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|1
1626715320000|2021-07-19 17:22:00|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|0
1626715330000|2021-07-19 17:22:10|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11843.1|11841.1|1
1626715340000|2021-07-19 17:22:20|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|0
1626715350000|2021-07-19 17:22:30|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11842.6|11840.6|1
1626715360000|2021-07-19 17:22:40|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|1
1626715370000|2021-07-19 17:22:50|11843.6|11841.6|11844.1|11842.1|11845.6|11843.6|11843.6|11841.6|0
1626715380000|2021-07-19 17:23:00|11844.6|11842.6|11846.6|11844.6|11846.6|11844.6|11844.1|11842.1|0
1626715390000|2021-07-19 17:23:10|11847.1|11845.1|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|1
1626715400000|2021-07-19 17:23:20|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|2
1626715410000|2021-07-19 17:23:30|11846.6|11844.6|11848.1|11846.1|11848.1|11846.1|11846.6|11844.6|0
1626715420000|2021-07-19 17:23:40|11848.6|11846.6|11849.1|11847.1|11849.6|11847.6|11848.1|11846.1|2
1626715430000|2021-07-19 17:23:50|11849.6|11847.6|11851.1|11849.1|11851.6|11849.6|11849.6|11847.6|0
1626715440000|2021-07-19 17:24:00|11850.6|11848.6|11851.6|11849.6|11852.6|11850.6|11850.6|11848.6|4
1626715450000|2021-07-19 17:24:10|11851.1|11849.1|11850.6|11848.6|11851.1|11849.1|11849.6|11847.6|5
1626715460000|2021-07-19 17:24:20|11851.1|11849.1|11850.1|11848.1|11851.6|11849.6|11849.6|11847.6|0
1626715470000|2021-07-19 17:24:30|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11848.6|11846.6|0
1626715480000|2021-07-19 17:24:40|11849.6|11847.6|11849.6|11847.6|11850.1|11848.1|11849.6|11847.6|0
1626715490000|2021-07-19 17:24:50|11848.6|11846.6|11846.6|11844.6|11849.1|11847.1|11846.6|11844.6|1
1626715500000|2021-07-19 17:25:00|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|1
1626715510000|2021-07-19 17:25:10|11846.1|11844.1|11848.1|11846.1|11848.1|11846.1|11845.6|11843.6|3
1626715520000|2021-07-19 17:25:20|11847.6|11845.6|11848.1|11846.1|11849.1|11847.1|11847.1|11845.1|0
1626715530000|2021-07-19 17:25:30|11847.6|11845.6|11845.6|11843.6|11848.1|11846.1|11845.1|11843.1|1
1626715540000|2021-07-19 17:25:40|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11843.6|11841.6|3
1626715550000|2021-07-19 17:25:50|11844.1|11842.1|11843.1|11841.1|11844.1|11842.1|11843.1|11841.1|1
1626715560000|2021-07-19 17:26:00|11843.6|11841.6|11842.6|11840.6|11844.1|11842.1|11842.6|11840.6|5
1626715570000|2021-07-19 17:26:10|11842.1|11840.1|11843.6|11841.6|11843.6|11841.6|11842.1|11840.1|0
1626715580000|2021-07-19 17:26:20|11843.1|11841.1|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|0
1626715590000|2021-07-19 17:26:30|11842.6|11840.6|11843.6|11841.6|11843.6|11841.6|11842.1|11840.1|0
1626715600000|2021-07-19 17:26:40|11843.1|11841.1|11843.6|11841.6|11843.6|11841.6|11842.6|11840.6|1
1626715610000|2021-07-19 17:26:50|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|0
1626715620000|2021-07-19 17:27:00|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.6|11840.6|1
1626715630000|2021-07-19 17:27:10|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11843.1|11841.1|0
1626715640000|2021-07-19 17:27:20|11844.1|11842.1|11842.6|11840.6|11844.1|11842.1|11842.6|11840.6|1
1626715650000|2021-07-19 17:27:30|11842.1|11840.1|11844.1|11842.1|11844.1|11842.1|11842.1|11840.1|8
1626715660000|2021-07-19 17:27:40|11843.6|11841.6|11845.1|11843.1|11845.1|11843.1|11843.6|11841.6|1
1626715670000|2021-07-19 17:27:50|11845.6|11843.6|11844.6|11842.6|11846.1|11844.1|11844.6|11842.6|1
1626715680000|2021-07-19 17:28:00|11844.1|11842.1|11845.1|11843.1|11845.1|11843.1|11843.1|11841.1|0
1626715690000|2021-07-19 17:28:10|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|0
1626715700000|2021-07-19 17:28:20|11843.6|11841.6|11843.1|11841.1|11844.1|11842.1|11843.1|11841.1|0
1626715710000|2021-07-19 17:28:30|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|1
1626715720000|2021-07-19 17:28:40|11843.1|11841.1|11842.6|11840.6|11843.1|11841.1|11842.6|11840.6|0
1626715730000|2021-07-19 17:28:50|||||||||1
1626715740000|2021-07-19 17:29:00|11843.1|11841.1|11843.1|11841.1|11843.6|11841.6|11842.6|11840.6|3
1626715750000|2021-07-19 17:29:10|11843.6|11841.6|11846.6|11844.6|11846.6|11844.6|11843.1|11841.1|1
1626715760000|2021-07-19 17:29:20|11846.1|11844.1|11845.1|11843.1|11846.6|11844.6|11844.6|11842.6|1
1626715770000|2021-07-19 17:29:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1626715780000|2021-07-19 17:29:40|11844.6|11842.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|0
1626715790000|2021-07-19 17:29:50|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|0
1626715800000|2021-07-19 17:30:00|11845.6|11843.6|11843.6|11841.6|11845.6|11843.6|11842.6|11840.6|1
1626715810000|2021-07-19 17:30:10|11843.1|11841.1|11844.1|11842.1|11844.1|11842.1|11842.6|11840.6|3
1626715820000|2021-07-19 17:30:20|11844.6|11842.6|11843.1|11841.1|11845.1|11843.1|11843.1|11841.1|1
1626715830000|2021-07-19 17:30:30|11842.6|11840.6|11843.1|11841.1|11843.6|11841.6|11842.6|11840.6|0
1626715840000|2021-07-19 17:30:40|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|0
1626715850000|2021-07-19 17:30:50|11841.1|11839.1|11841.6|11839.6|11842.6|11840.6|11841.1|11839.1|3
1626715860000|2021-07-19 17:31:00|11842.1|11840.1|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|0
1626715870000|2021-07-19 17:31:10|11842.6|11840.6|11841.1|11839.1|11842.6|11840.6|11841.1|11839.1|0
1626715880000|2021-07-19 17:31:20|11840.6|11838.6|11841.1|11839.1|11841.6|11839.6|11840.6|11838.6|0
1626715890000|2021-07-19 17:31:30|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|0
1626715900000|2021-07-19 17:31:40|11842.6|11840.6|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|0
1626715910000|2021-07-19 17:31:50|11842.6|11840.6|11843.1|11841.1|11843.6|11841.6|11842.6|11840.6|0
1626715920000|2021-07-19 17:32:00|11842.6|11840.6|11844.1|11842.1|11844.6|11842.6|11842.6|11840.6|1
1626715930000|2021-07-19 17:32:10|11843.6|11841.6|11842.6|11840.6|11844.1|11842.1|11842.6|11840.6|1
1626715940000|2021-07-19 17:32:20|11842.1|11840.1|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|1
1626715950000|2021-07-19 17:32:30|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|0
1626715960000|2021-07-19 17:32:40|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|0
1626715970000|2021-07-19 17:32:50|11841.6|11839.6|11841.6|11839.6|11842.1|11840.1|11841.6|11839.6|0
1626715980000|2021-07-19 17:33:00|11842.1|11840.1|11841.1|11839.1|11842.1|11840.1|11841.1|11839.1|0
1626715990000|2021-07-19 17:33:10|11841.6|11839.6|11840.1|11838.1|11841.6|11839.6|11840.1|11838.1|1
1626716000000|2021-07-19 17:33:20|11839.6|11837.6|11841.1|11839.1|11841.6|11839.6|11839.6|11837.6|1
1626716010000|2021-07-19 17:33:30|11841.6|11839.6|11842.6|11840.6|11842.6|11840.6|11841.1|11839.1|1
1626716020000|2021-07-19 17:33:40|11843.1|11841.1|11844.1|11842.1|11844.1|11842.1|11842.1|11840.1|1
1626716030000|2021-07-19 17:33:50|11843.6|11841.6|11845.1|11843.1|11845.6|11843.6|11843.1|11841.1|0
1626716040000|2021-07-19 17:34:00|11844.6|11842.6|11842.6|11840.6|11845.6|11843.6|11842.1|11840.1|0
1626716050000|2021-07-19 17:34:10|11842.1|11840.1|11841.1|11839.1|11842.1|11840.1|11840.6|11838.6|1
1626716060000|2021-07-19 17:34:20|11840.6|11838.6|11841.1|11839.1|11841.1|11839.1|11840.6|11838.6|0
1626716070000|2021-07-19 17:34:30|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|0
1626716080000|2021-07-19 17:34:40|11840.6|11838.6|11840.6|11838.6|11841.6|11839.6|11840.1|11838.1|1
1626716090000|2021-07-19 17:34:50|11841.1|11839.1|11839.1|11837.1|11841.1|11839.1|11839.1|11837.1|2
1626716100000|2021-07-19 17:35:00|11839.6|11837.6|11840.1|11838.1|11840.1|11838.1|11838.6|11836.6|2
1626716110000|2021-07-19 17:35:10|11840.6|11838.6|11841.1|11839.1|11842.6|11840.6|11840.1|11838.1|12
1626716120000|2021-07-19 17:35:20|11840.6|11838.6|11842.6|11840.6|11843.6|11841.6|11840.6|11838.6|25
1626716130000|2021-07-19 17:35:30|11842.1|11840.1|11844.1|11842.1|11845.1|11843.1|11841.1|11839.1|5
1626716140000|2021-07-19 17:35:40|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11842.6|11840.6|3
1626716150000|2021-07-19 17:35:50|11843.6|11841.6|11843.6|11841.6|11844.1|11842.1|11842.6|11840.6|2
1626716160000|2021-07-19 17:36:00|11843.1|11841.1|11842.1|11840.1|11843.6|11841.6|11841.6|11839.6|1
1626716170000|2021-07-19 17:36:10|11842.6|11840.6|11844.1|11842.1|11844.6|11842.6|11842.1|11840.1|3
1626716180000|2021-07-19 17:36:20|11843.6|11841.6|11843.6|11841.6|11844.1|11842.1|11843.6|11841.6|0
1626716190000|2021-07-19 17:36:30|11843.1|11841.1|11842.6|11840.6|11843.6|11841.6|11842.1|11840.1|0
1626716200000|2021-07-19 17:36:40|11842.1|11840.1|11843.1|11841.1|11843.6|11841.6|11841.6|11839.6|2
1626716210000|2021-07-19 17:36:50|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.1|11841.1|0
1626716220000|2021-07-19 17:37:00|11843.6|11841.6|11842.1|11840.1|11843.6|11841.6|11842.1|11840.1|1
1626716230000|2021-07-19 17:37:10|11841.6|11839.6|11842.1|11840.1|11843.1|11841.1|11841.1|11839.1|5
1626716240000|2021-07-19 17:37:20|11842.6|11840.6|11843.6|11841.6|11844.1|11842.1|11842.6|11840.6|4
1626716250000|2021-07-19 17:37:30|11844.1|11842.1|11846.6|11844.6|11846.6|11844.6|11844.1|11842.1|1
1626716260000|2021-07-19 17:37:40|11846.1|11844.1|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|0
1626716270000|2021-07-19 17:37:50|11845.6|11843.6|11846.6|11844.6|11846.6|11844.6|11845.6|11843.6|0
1626716280000|2021-07-19 17:38:00|11846.1|11844.1|11845.6|11843.6|11846.6|11844.6|11845.6|11843.6|0
1626716290000|2021-07-19 17:38:10|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11844.6|11842.6|0
1626716300000|2021-07-19 17:38:20|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11844.6|11842.6|1
1626716310000|2021-07-19 17:38:30|11846.1|11844.1|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|1
1626716320000|2021-07-19 17:38:40|11846.6|11844.6|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|4
1626716330000|2021-07-19 17:38:50|11846.6|11844.6|11848.1|11846.1|11848.1|11846.1|11846.1|11844.1|3
1626716340000|2021-07-19 17:39:00|11847.6|11845.6|11849.1|11847.1|11849.1|11847.1|11847.1|11845.1|2
1626716350000|2021-07-19 17:39:10|11848.6|11846.6|11846.6|11844.6|11848.6|11846.6|11846.1|11844.1|1
1626716360000|2021-07-19 17:39:20|11846.1|11844.1|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|3
1626716370000|2021-07-19 17:39:30|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11845.1|11843.1|4
1626716380000|2021-07-19 17:39:40|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|1
1626716390000|2021-07-19 17:39:50|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|0
1626716400000|2021-07-19 17:40:00|11845.6|11843.6|11846.1|11844.1|11846.6|11844.6|11845.1|11843.1|1
1626716410000|2021-07-19 17:40:10|11845.6|11843.6|11845.1|11843.1|11846.6|11844.6|11845.1|11843.1|0
1626716420000|2021-07-19 17:40:20|11845.6|11843.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|2
1626716440000|2021-07-19 17:40:40|11846.6|11844.6|11846.1|11844.1|11847.1|11845.1|11846.1|11844.1|0
1626716450000|2021-07-19 17:40:50|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|0
1626716460000|2021-07-19 17:41:00|11846.6|11844.6|11844.6|11842.6|11847.1|11845.1|11844.1|11842.1|1
1626716470000|2021-07-19 17:41:10|11844.1|11842.1|11845.1|11843.1|11845.1|11843.1|11844.1|11842.1|0
1626716480000|2021-07-19 17:41:20|11844.6|11842.6|11845.1|11843.1|11845.6|11843.6|11844.1|11842.1|0
1626716490000|2021-07-19 17:41:30|11845.6|11843.6|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|0
1626716500000|2021-07-19 17:41:40|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11843.1|11841.1|3
1626716510000|2021-07-19 17:41:50|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|0
1626716520000|2021-07-19 17:42:00|11845.1|11843.1|11845.1|11843.1|11846.6|11844.6|11844.1|11842.1|10
1626716530000|2021-07-19 17:42:10|11845.6|11843.6|11843.1|11841.1|11845.6|11843.6|11842.6|11840.6|0
1626716540000|2021-07-19 17:42:20|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11842.1|11840.1|1
1626716550000|2021-07-19 17:42:30|11842.6|11840.6|11841.6|11839.6|11842.6|11840.6|11841.1|11839.1|0
1626716560000|2021-07-19 17:42:40|11842.1|11840.1|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|1
1626716570000|2021-07-19 17:42:50|11841.1|11839.1|11841.6|11839.6|11842.1|11840.1|11841.1|11839.1|0
1626716580000|2021-07-19 17:43:00|11841.1|11839.1|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|2
1626716590000|2021-07-19 17:43:10|11839.6|11837.6|11839.6|11837.6|11840.6|11838.6|11839.1|11837.1|1
1626716600000|2021-07-19 17:43:20|11839.1|11837.1|11839.1|11837.1|11839.6|11837.6|11839.1|11837.1|0
1626716610000|2021-07-19 17:43:30|11839.6|11837.6|11837.6|11835.6|11839.6|11837.6|11837.6|11835.6|3
1626716620000|2021-07-19 17:43:40|11838.1|11836.1|11838.1|11836.1|11838.6|11836.6|11837.6|11835.6|4
1626716630000|2021-07-19 17:43:50|11837.6|11835.6|11838.6|11836.6|11838.6|11836.6|11837.6|11835.6|2
1626716640000|2021-07-19 17:44:00|11838.1|11836.1|11840.6|11838.6|11840.6|11838.6|11838.1|11836.1|5
1626716650000|2021-07-19 17:44:10|11840.1|11838.1|11840.1|11838.1|11841.1|11839.1|11839.6|11837.6|6
1626716660000|2021-07-19 17:44:20|11840.6|11838.6|11840.6|11838.6|11840.6|11838.6|11840.1|11838.1|0
1626716670000|2021-07-19 17:44:30|11840.1|11838.1|11839.1|11837.1|11840.1|11838.1|11839.1|11837.1|3
1626716680000|2021-07-19 17:44:40|11839.6|11837.6|11839.1|11837.1|11839.6|11837.6|11839.1|11837.1|1
1626716690000|2021-07-19 17:44:50|11838.6|11836.6|11839.1|11837.1|11840.1|11838.1|11838.6|11836.6|5
1626716700000|2021-07-19 17:45:00|11840.1|11838.1|11840.1|11838.1|11840.6|11838.6|11838.6|11836.6|1
1626716710000|2021-07-19 17:45:10|11840.6|11838.6|11841.1|11839.1|11841.6|11839.6|11840.1|11838.1|0
1626716720000|2021-07-19 17:45:20|11840.6|11838.6|11840.6|11838.6|11841.6|11839.6|11840.6|11838.6|0
1626716730000|2021-07-19 17:45:30|11841.1|11839.1|11841.1|11839.1|11841.1|11839.1|11840.6|11838.6|0
1626716740000|2021-07-19 17:45:40|11841.6|11839.6|11843.1|11841.1|11843.1|11841.1|11841.6|11839.6|4
1626716750000|2021-07-19 17:45:50|11842.6|11840.6|11840.6|11838.6|11843.1|11841.1|11840.6|11838.6|1
1626716760000|2021-07-19 17:46:00|11840.1|11838.1|11840.1|11838.1|11840.1|11838.1|11839.6|11837.6|0
1626716770000|2021-07-19 17:46:10|11840.6|11838.6|11841.6|11839.6|11842.1|11840.1|11840.6|11838.6|2
1626716780000|2021-07-19 17:46:20|11841.1|11839.1|11839.1|11837.1|11841.1|11839.1|11839.1|11837.1|1
1626716790000|2021-07-19 17:46:30|11839.6|11837.6|11840.1|11838.1|11840.1|11838.1|11839.1|11837.1|0
1626716800000|2021-07-19 17:46:40|11840.6|11838.6|11840.6|11838.6|11840.6|11838.6|11840.6|11838.6|0
1626716810000|2021-07-19 17:46:50|11841.1|11839.1|11842.1|11840.1|11842.6|11840.6|11841.1|11839.1|2
1626716820000|2021-07-19 17:47:00|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|0
1626716830000|2021-07-19 17:47:10|11842.6|11840.6|11844.1|11842.1|11845.1|11843.1|11842.1|11840.1|0
1626716840000|2021-07-19 17:47:20|11843.6|11841.6|11845.1|11843.1|11846.1|11844.1|11843.6|11841.6|3
1626716850000|2021-07-19 17:47:30|11844.6|11842.6|11843.6|11841.6|11845.1|11843.1|11843.6|11841.6|1
1626716860000|2021-07-19 17:47:40|11843.1|11841.1|11844.1|11842.1|11844.6|11842.6|11843.1|11841.1|2
1626716870000|2021-07-19 17:47:50|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|1
1626716880000|2021-07-19 17:48:00|11842.1|11840.1|11840.6|11838.6|11842.1|11840.1|11840.6|11838.6|2
1626716890000|2021-07-19 17:48:10|11840.1|11838.1|11839.6|11837.6|11840.6|11838.6|11839.6|11837.6|0
1626716900000|2021-07-19 17:48:20|11839.1|11837.1|11838.6|11836.6|11839.6|11837.6|11838.6|11836.6|1
1626716910000|2021-07-19 17:48:30|11838.1|11836.1|11839.1|11837.1|11839.1|11837.1|11838.1|11836.1|2
1626716920000|2021-07-19 17:48:40|11839.6|11837.6|11839.1|11837.1|11839.6|11837.6|11838.6|11836.6|0
1626716930000|2021-07-19 17:48:50|11838.6|11836.6|11838.1|11836.1|11839.1|11837.1|11837.6|11835.6|0
1626716940000|2021-07-19 17:49:00|11837.6|11835.6|11838.1|11836.1|11838.6|11836.6|11837.6|11835.6|1
1626716950000|2021-07-19 17:49:10|11838.6|11836.6|11837.6|11835.6|11838.6|11836.6|11836.6|11834.6|4
1626716960000|2021-07-19 17:49:20|11838.1|11836.1|11837.6|11835.6|11838.6|11836.6|11837.1|11835.1|1
1626716970000|2021-07-19 17:49:30|11837.1|11835.1|11836.6|11834.6|11838.1|11836.1|11836.6|11834.6|1
1626716980000|2021-07-19 17:49:40|11837.1|11835.1|11836.6|11834.6|11837.1|11835.1|11836.1|11834.1|4
1626716990000|2021-07-19 17:49:50|11836.1|11834.1|11835.1|11833.1|11836.6|11834.6|11835.1|11833.1|2
1626717000000|2021-07-19 17:50:00|11835.6|11833.6|11837.6|11835.6|11837.6|11835.6|11835.1|11833.1|1
1626717010000|2021-07-19 17:50:10|11836.1|11834.1|11835.1|11833.1|11836.1|11834.1|11835.1|11833.1|1
1626717020000|2021-07-19 17:50:20|11834.6|11832.6|11834.6|11832.6|11835.6|11833.6|11834.6|11832.6|1
1626717030000|2021-07-19 17:50:30|11834.1|11832.1|11835.1|11833.1|11835.6|11833.6|11834.1|11832.1|6
1626717040000|2021-07-19 17:50:40|11835.6|11833.6|11835.1|11833.1|11836.6|11834.6|11835.1|11833.1|1
1626717050000|2021-07-19 17:50:50|11834.6|11832.6|11833.1|11831.1|11834.6|11832.6|11833.1|11831.1|1
1626717060000|2021-07-19 17:51:00|11833.6|11831.6|11834.6|11832.6|11835.1|11833.1|11833.6|11831.6|6
1626717070000|2021-07-19 17:51:10|11834.1|11832.1|11834.1|11832.1|11834.6|11832.6|11833.6|11831.6|1
1626717080000|2021-07-19 17:51:20|11834.6|11832.6|11835.1|11833.1|11835.1|11833.1|11834.6|11832.6|1
1626717090000|2021-07-19 17:51:30|11835.6|11833.6|11835.1|11833.1|11836.1|11834.1|11834.6|11832.6|1
1626717100000|2021-07-19 17:51:40|11835.6|11833.6|11837.1|11835.1|11837.6|11835.6|11835.1|11833.1|1
1626717110000|2021-07-19 17:51:50|11836.6|11834.6|11836.1|11834.1|11837.6|11835.6|11835.1|11833.1|0
1626717120000|2021-07-19 17:52:00|11835.6|11833.6|11834.1|11832.1|11836.1|11834.1|11834.1|11832.1|0
1626717130000|2021-07-19 17:52:10|11834.6|11832.6|11835.1|11833.1|11835.1|11833.1|11834.1|11832.1|0
1626717140000|2021-07-19 17:52:20|11834.6|11832.6|11833.6|11831.6|11834.6|11832.6|11833.6|11831.6|1
1626717150000|2021-07-19 17:52:30|11834.1|11832.1|11834.1|11832.1|11834.1|11832.1|11833.1|11831.1|0
1626717160000|2021-07-19 17:52:40|11834.6|11832.6|11835.1|11833.1|11835.6|11833.6|11834.6|11832.6|2
1626717170000|2021-07-19 17:52:50|11835.6|11833.6|11836.1|11834.1|11836.1|11834.1|11835.1|11833.1|2
1626717180000|2021-07-19 17:53:00|11836.6|11834.6|11835.6|11833.6|11836.6|11834.6|11835.6|11833.6|0
1626717190000|2021-07-19 17:53:10|11836.1|11834.1|11837.6|11835.6|11838.6|11836.6|11836.1|11834.1|3
1626717200000|2021-07-19 17:53:20|11838.1|11836.1|11838.1|11836.1|11838.6|11836.6|11838.1|11836.1|0
1626717210000|2021-07-19 17:53:30|11838.6|11836.6|11836.6|11834.6|11838.6|11836.6|11836.1|11834.1|2
1626717220000|2021-07-19 17:53:40|11836.1|11834.1|11836.1|11834.1|11836.6|11834.6|11836.1|11834.1|1
1626717230000|2021-07-19 17:53:50|11836.6|11834.6|11839.1|11837.1|11839.1|11837.1|11836.1|11834.1|2
1626717240000|2021-07-19 17:54:00|11839.6|11837.6|11839.1|11837.1|11839.6|11837.6|11838.6|11836.6|0
1626717250000|2021-07-19 17:54:10|11838.6|11836.6|11836.6|11834.6|11838.6|11836.6|11836.6|11834.6|0
1626717260000|2021-07-19 17:54:20|11838.1|11836.1|11841.1|11839.1|11841.1|11839.1|11838.1|11836.1|2
1626717270000|2021-07-19 17:54:30|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11840.6|11838.6|1
1626717280000|2021-07-19 17:54:40|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|1
1626717290000|2021-07-19 17:54:50|11842.6|11840.6|11843.6|11841.6|11843.6|11841.6|11842.1|11840.1|0
1626717300000|2021-07-19 17:55:00|11844.1|11842.1|11842.6|11840.6|11844.6|11842.6|11842.6|11840.6|1
1626717310000|2021-07-19 17:55:10|11842.1|11840.1|11844.1|11842.1|11844.1|11842.1|11841.1|11839.1|1
1626717320000|2021-07-19 17:55:20|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|0
1626717330000|2021-07-19 17:55:30|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11843.1|11841.1|1
1626717340000|2021-07-19 17:55:40|11843.6|11841.6|11841.6|11839.6|11844.1|11842.1|11841.6|11839.6|0
1626717350000|2021-07-19 17:55:50|11841.1|11839.1|11841.1|11839.1|11841.1|11839.1|11839.6|11837.6|1
1626717360000|2021-07-19 17:56:00|11841.6|11839.6|11843.1|11841.1|11843.1|11841.1|11841.6|11839.6|0
1626717370000|2021-07-19 17:56:10|11843.6|11841.6|11845.1|11843.1|11845.1|11843.1|11843.6|11841.6|0
1626717380000|2021-07-19 17:56:20|11844.6|11842.6|11843.1|11841.1|11844.6|11842.6|11842.6|11840.6|1
1626717390000|2021-07-19 17:56:30|11843.6|11841.6|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|1
1626717400000|2021-07-19 17:56:40|11844.6|11842.6|11844.1|11842.1|11845.6|11843.6|11844.1|11842.1|1
1626717410000|2021-07-19 17:56:50|11844.6|11842.6|11842.6|11840.6|11844.6|11842.6|11842.6|11840.6|2
1626717420000|2021-07-19 17:57:00|11843.1|11841.1|11844.1|11842.1|11844.1|11842.1|11842.1|11840.1|1
1626717430000|2021-07-19 17:57:10|11843.6|11841.6|11843.1|11841.1|11844.1|11842.1|11842.6|11840.6|0
1626717440000|2021-07-19 17:57:20|11842.6|11840.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|0
1626717460000|2021-07-19 17:57:40|11842.1|11840.1|11842.1|11840.1|11842.1|11840.1|11841.6|11839.6|1
1626717470000|2021-07-19 17:57:50|11841.6|11839.6|11839.6|11837.6|11842.1|11840.1|11839.6|11837.6|2
1626717480000|2021-07-19 17:58:00|11839.1|11837.1|11840.1|11838.1|11840.1|11838.1|11839.1|11837.1|2
1626717490000|2021-07-19 17:58:10|11839.6|11837.6|11839.6|11837.6|11840.1|11838.1|11839.1|11837.1|0
1626717500000|2021-07-19 17:58:20|11838.6|11836.6|11838.1|11836.1|11838.6|11836.6|11838.1|11836.1|1
1626717510000|2021-07-19 17:58:30|11837.6|11835.6|11837.6|11835.6|11838.1|11836.1|11837.1|11835.1|1
1626717520000|2021-07-19 17:58:40|11838.1|11836.1|11838.1|11836.1|11838.1|11836.1|11837.6|11835.6|1
1626717530000|2021-07-19 17:58:50|11837.6|11835.6|11838.1|11836.1|11838.1|11836.1|11837.6|11835.6|0
1626717540000|2021-07-19 17:59:00|11837.6|11835.6|11836.1|11834.1|11837.6|11835.6|11835.6|11833.6|3
1626717550000|2021-07-19 17:59:10|11836.6|11834.6|11835.6|11833.6|11837.6|11835.6|11835.6|11833.6|2
1626717560000|2021-07-19 17:59:20|11836.1|11834.1|11835.1|11833.1|11836.1|11834.1|11835.1|11833.1|3
1626717570000|2021-07-19 17:59:30|11834.6|11832.6|11833.6|11831.6|11835.6|11833.6|11833.6|11831.6|11
1626717580000|2021-07-19 17:59:40|11834.1|11832.1|11834.6|11832.6|11834.6|11832.6|11834.1|11832.1|2
1626717600000|2021-07-19 18:00:00|11835.1|11833.1|11836.6|11834.6|11836.6|11834.6|11835.1|11833.1|3
1626717610000|2021-07-19 18:00:10|11837.1|11835.1|11836.6|11834.6|11837.1|11835.1|11836.6|11834.6|1
1626717620000|2021-07-19 18:00:20|11835.6|11833.6|11838.6|11836.6|11838.6|11836.6|11835.6|11833.6|9
1626717630000|2021-07-19 18:00:30|11839.1|11837.1|11838.1|11836.1|11840.1|11838.1|11838.1|11836.1|3
1626717640000|2021-07-19 18:00:40|11839.1|11837.1|11837.1|11835.1|11839.1|11837.1|11837.1|11835.1|1
1626717650000|2021-07-19 18:00:50|11836.6|11834.6|11836.6|11834.6|11837.6|11835.6|11836.6|11834.6|0
1626717660000|2021-07-19 18:01:00|11837.1|11835.1|11837.1|11835.1|11837.6|11835.6|11837.1|11835.1|0
1626717670000|2021-07-19 18:01:10|11836.6|11834.6|11836.1|11834.1|11837.1|11835.1|11835.6|11833.6|3
1626717680000|2021-07-19 18:01:20|11835.6|11833.6|11836.1|11834.1|11836.1|11834.1|11835.6|11833.6|0
1626717690000|2021-07-19 18:01:30|11836.6|11834.6|11836.6|11834.6|11836.6|11834.6|11836.1|11834.1|1
1626717700000|2021-07-19 18:01:40|11837.1|11835.1|11837.1|11835.1|11837.6|11835.6|11837.1|11835.1|2
1626717710000|2021-07-19 18:01:50|11836.6|11834.6|11838.1|11836.1|11838.6|11836.6|11836.6|11834.6|0
1626717720000|2021-07-19 18:02:00|11837.6|11835.6|11838.1|11836.1|11839.1|11837.1|11837.6|11835.6|0
1626717730000|2021-07-19 18:02:10|11838.6|11836.6|11840.1|11838.1|11840.1|11838.1|11838.1|11836.1|4
1626717740000|2021-07-19 18:02:20|11841.1|11839.1|11844.1|11842.1|11844.1|11842.1|11840.6|11838.6|5
1626717750000|2021-07-19 18:02:30|11843.6|11841.6|11848.1|11846.1|11848.1|11846.1|11843.6|11841.6|1
1626717760000|2021-07-19 18:02:40|11848.6|11846.6|11851.1|11849.1|11851.1|11849.1|11848.6|11846.6|7
1626717770000|2021-07-19 18:02:50|11850.6|11848.6|11850.1|11848.1|11851.6|11849.6|11850.1|11848.1|5
1626717780000|2021-07-19 18:03:00|11850.6|11848.6|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|3
1626717790000|2021-07-19 18:03:10|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11847.1|11845.1|6
1626717800000|2021-07-19 18:03:20|11847.6|11845.6|11847.6|11845.6|11849.1|11847.1|11847.1|11845.1|2
1626717810000|2021-07-19 18:03:30|11847.1|11845.1|11848.1|11846.1|11848.6|11846.6|11847.1|11845.1|5
1626717820000|2021-07-19 18:03:40|11847.6|11845.6|11847.6|11845.6|11848.1|11846.1|11847.1|11845.1|0
1626717830000|2021-07-19 18:03:50|11848.1|11846.1|11849.1|11847.1|11849.6|11847.6|11848.1|11846.1|0
1626717840000|2021-07-19 18:04:00|11848.6|11846.6|11850.6|11848.6|11850.6|11848.6|11848.6|11846.6|1
1626717850000|2021-07-19 18:04:10|11850.1|11848.1|11848.6|11846.6|11850.1|11848.1|11848.6|11846.6|1
1626717860000|2021-07-19 18:04:20|11848.1|11846.1|11847.6|11845.6|11848.1|11846.1|11847.1|11845.1|3
1626717870000|2021-07-19 18:04:30|11848.1|11846.1|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|6
1626717880000|2021-07-19 18:04:40|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11846.6|11844.6|1
1626717890000|2021-07-19 18:04:50|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626717900000|2021-07-19 18:05:00|11848.1|11846.1|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|0
1626717910000|2021-07-19 18:05:10|11846.6|11844.6|11846.1|11844.1|11847.6|11845.6|11845.6|11843.6|0
1626717920000|2021-07-19 18:05:20|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|0
1626717930000|2021-07-19 18:05:30|11846.6|11844.6|11847.1|11845.1|11847.6|11845.6|11845.1|11843.1|5
1626717940000|2021-07-19 18:05:40|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|0
1626717950000|2021-07-19 18:05:50|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|1
1626717960000|2021-07-19 18:06:00|11846.6|11844.6|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|0
1626717970000|2021-07-19 18:06:10|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|7
1626717980000|2021-07-19 18:06:20|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626717990000|2021-07-19 18:06:30|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|0
1626718000000|2021-07-19 18:06:40|11846.6|11844.6|11846.6|11844.6|11846.6|11844.6|11846.1|11844.1|0
1626718010000|2021-07-19 18:06:50|11846.1|11844.1|11846.1|11844.1|11846.1|11844.1|11845.1|11843.1|3
1626718020000|2021-07-19 18:07:00|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|0
1626718030000|2021-07-19 18:07:10|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|0
1626718040000|2021-07-19 18:07:20|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|6
1626718050000|2021-07-19 18:07:30|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|1
1626718060000|2021-07-19 18:07:40|11844.6|11842.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|7
1626718070000|2021-07-19 18:07:50|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|0
1626718080000|2021-07-19 18:08:00|11843.6|11841.6|11843.1|11841.1|11844.6|11842.6|11843.1|11841.1|5
1626718090000|2021-07-19 18:08:10|11842.6|11840.6|11844.6|11842.6|11844.6|11842.6|11842.6|11840.6|2
1626718100000|2021-07-19 18:08:20|11844.1|11842.1|11844.1|11842.1|11844.1|11842.1|11842.6|11840.6|1
1626718110000|2021-07-19 18:08:30|11843.6|11841.6|11843.6|11841.6|11844.1|11842.1|11843.1|11841.1|0
1626718120000|2021-07-19 18:08:40|11843.1|11841.1|11843.1|11841.1|11844.1|11842.1|11842.6|11840.6|1
1626718130000|2021-07-19 18:08:50|11843.6|11841.6|11843.1|11841.1|11844.1|11842.1|11843.1|11841.1|0
1626718140000|2021-07-19 18:09:00|11842.6|11840.6|11843.6|11841.6|11844.1|11842.1|11842.6|11840.6|0
1626718150000|2021-07-19 18:09:10|11844.1|11842.1|11842.6|11840.6|11844.6|11842.6|11842.6|11840.6|1
1626718160000|2021-07-19 18:09:20|11843.1|11841.1|11842.6|11840.6|11843.1|11841.1|11842.6|11840.6|0
1626718170000|2021-07-19 18:09:30|11843.1|11841.1|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|3
1626718180000|2021-07-19 18:09:40|11842.6|11840.6|11841.6|11839.6|11842.6|11840.6|11841.6|11839.6|0
1626718190000|2021-07-19 18:09:50|11842.1|11840.1|11842.1|11840.1|11842.1|11840.1|11841.6|11839.6|0
1626718200000|2021-07-19 18:10:00|11841.6|11839.6|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|2
1626718210000|2021-07-19 18:10:10|11842.6|11840.6|11842.1|11840.1|11843.6|11841.6|11842.1|11840.1|1
1626718220000|2021-07-19 18:10:20|11841.6|11839.6|11843.1|11841.1|11843.6|11841.6|11841.6|11839.6|2
1626718230000|2021-07-19 18:10:30|11842.6|11840.6|11845.1|11843.1|11845.6|11843.6|11842.6|11840.6|4
1626718240000|2021-07-19 18:10:40|11845.6|11843.6|11846.1|11844.1|11847.1|11845.1|11845.1|11843.1|1
1626718250000|2021-07-19 18:10:50|11846.6|11844.6|11844.6|11842.6|11846.6|11844.6|11844.6|11842.6|1
1626718260000|2021-07-19 18:11:00|11845.1|11843.1|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|0
1626718270000|2021-07-19 18:11:10|11843.6|11841.6|11843.1|11841.1|11844.1|11842.1|11843.1|11841.1|1
1626718280000|2021-07-19 18:11:20|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|0
1626718290000|2021-07-19 18:11:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1626718300000|2021-07-19 18:11:40|11844.6|11842.6|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|0
1626718310000|2021-07-19 18:11:50|11845.1|11843.1|11844.1|11842.1|11845.1|11843.1|11844.1|11842.1|0
1626718320000|2021-07-19 18:12:00|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.1|11841.1|0
1626718330000|2021-07-19 18:12:10|11843.6|11841.6|11845.1|11843.1|11845.1|11843.1|11843.6|11841.6|1
1626718340000|2021-07-19 18:12:20|11845.6|11843.6|11846.1|11844.1|11846.6|11844.6|11845.1|11843.1|0
1626718350000|2021-07-19 18:12:30|11845.6|11843.6|11846.1|11844.1|11846.6|11844.6|11845.1|11843.1|0
1626718360000|2021-07-19 18:12:40|11846.6|11844.6|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|1
1626718370000|2021-07-19 18:12:50|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.1|11844.1|0
1626718380000|2021-07-19 18:13:00|11847.6|11845.6|11847.6|11845.6|11848.1|11846.1|11847.1|11845.1|0
1626718390000|2021-07-19 18:13:10|11848.1|11846.1|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|0
1626718400000|2021-07-19 18:13:20|11847.6|11845.6|11848.6|11846.6|11848.6|11846.6|11847.1|11845.1|0
1626718410000|2021-07-19 18:13:30|11848.1|11846.1|11852.1|11850.1|11852.1|11850.1|11848.1|11846.1|1
1626718420000|2021-07-19 18:13:40|11851.6|11849.6|11850.6|11848.6|11851.6|11849.6|11849.6|11847.6|3
1626718430000|2021-07-19 18:13:50|11851.1|11849.1|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|5
1626718440000|2021-07-19 18:14:00|11850.6|11848.6|11849.1|11847.1|11850.6|11848.6|11849.1|11847.1|2
1626718450000|2021-07-19 18:14:10|11849.6|11847.6|11848.1|11846.1|11849.6|11847.6|11848.1|11846.1|2
1626718460000|2021-07-19 18:14:20|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|0
1626718470000|2021-07-19 18:14:30|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|0
1626718480000|2021-07-19 18:14:40|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|1
1626718490000|2021-07-19 18:14:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|0
1626718500000|2021-07-19 18:15:00|11847.6|11845.6|11848.1|11846.1|11848.6|11846.6|11847.1|11845.1|2
1626718510000|2021-07-19 18:15:10|11847.6|11845.6|11846.1|11844.1|11847.6|11845.6|11845.6|11843.6|1
1626718520000|2021-07-19 18:15:20|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.1|11843.1|0
1626718530000|2021-07-19 18:15:30|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|0
1626718540000|2021-07-19 18:15:40|11845.6|11843.6|11845.6|11843.6|11847.1|11845.1|11845.6|11843.6|0
1626718550000|2021-07-19 18:15:50|11845.1|11843.1|11847.1|11845.1|11847.1|11845.1|11844.6|11842.6|0
1626718560000|2021-07-19 18:16:00|11846.6|11844.6|11846.1|11844.1|11847.1|11845.1|11845.6|11843.6|0
1626718570000|2021-07-19 18:16:10|11846.6|11844.6|11850.6|11848.6|11851.1|11849.1|11846.6|11844.6|1
1626718580000|2021-07-19 18:16:20|11851.1|11849.1|11850.1|11848.1|11851.6|11849.6|11850.1|11848.1|0
1626718590000|2021-07-19 18:16:30|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11849.6|11847.6|0
1626718600000|2021-07-19 18:16:40|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.1|11848.1|0
1626718610000|2021-07-19 18:16:50|11850.6|11848.6|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|0
1626718620000|2021-07-19 18:17:00|11850.1|11848.1|11850.6|11848.6|11850.6|11848.6|11849.1|11847.1|1
1626718630000|2021-07-19 18:17:10|11850.1|11848.1|11849.6|11847.6|11850.6|11848.6|11849.6|11847.6|0
1626718640000|2021-07-19 18:17:20|11850.1|11848.1|11849.6|11847.6|11850.1|11848.1|11849.6|11847.6|0
1626718650000|2021-07-19 18:17:30|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|11850.1|11848.1|2
1626718660000|2021-07-19 18:17:40|11849.6|11847.6|11848.6|11846.6|11850.1|11848.1|11848.6|11846.6|0
1626718670000|2021-07-19 18:17:50|11849.1|11847.1|11850.1|11848.1|11850.1|11848.1|11848.6|11846.6|0
1626718680000|2021-07-19 18:18:00|11851.1|11849.1|11852.1|11850.1|11852.1|11850.1|11849.6|11847.6|2
1626718690000|2021-07-19 18:18:10|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1626718700000|2021-07-19 18:18:20|11850.6|11848.6|11853.1|11851.1|11853.1|11851.1|11850.6|11848.6|0
1626718710000|2021-07-19 18:18:30|11852.6|11850.6|11852.1|11850.1|11853.1|11851.1|11851.6|11849.6|1
1626718720000|2021-07-19 18:18:40|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.6|11850.6|0
1626718730000|2021-07-19 18:18:50|11852.6|11850.6|11852.1|11850.1|11853.1|11851.1|11852.1|11850.1|0
1626718740000|2021-07-19 18:19:00|11852.6|11850.6|11850.1|11848.1|11853.1|11851.1|11849.6|11847.6|2
1626718750000|2021-07-19 18:19:10|11850.6|11848.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|1
1626718760000|2021-07-19 18:19:20|11850.6|11848.6|11849.1|11847.1|11850.6|11848.6|11849.1|11847.1|0
1626718770000|2021-07-19 18:19:30|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.6|11847.6|0
1626718790000|2021-07-19 18:19:50|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11849.1|11847.1|0
1626718800000|2021-07-19 18:20:00|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|0
1626718810000|2021-07-19 18:20:10|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11849.1|11847.1|1
1626718820000|2021-07-19 18:20:20|11849.6|11847.6|11848.6|11846.6|11849.6|11847.6|11848.6|11846.6|1
1626718830000|2021-07-19 18:20:30|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|0
1626718840000|2021-07-19 18:20:40|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.6|11847.6|2
1626718850000|2021-07-19 18:20:50|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|1
1626718860000|2021-07-19 18:21:00|11852.1|11850.1|11851.1|11849.1|11852.1|11850.1|11850.6|11848.6|3
1626718870000|2021-07-19 18:21:10|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|0
1626718880000|2021-07-19 18:21:20|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|0
1626718890000|2021-07-19 18:21:30|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1626718900000|2021-07-19 18:21:40|11851.6|11849.6|11851.6|11849.6|11852.1|11850.1|11851.1|11849.1|0
1626718910000|2021-07-19 18:21:50|11851.1|11849.1|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|0
1626718920000|2021-07-19 18:22:00|11850.6|11848.6|11850.6|11848.6|11851.1|11849.1|11850.6|11848.6|0
1626718930000|2021-07-19 18:22:10|11850.1|11848.1|11851.1|11849.1|11851.6|11849.6|11850.1|11848.1|0
1626718940000|2021-07-19 18:22:20|11850.6|11848.6|11849.6|11847.6|11850.6|11848.6|11849.6|11847.6|0
1626718950000|2021-07-19 18:22:30|11850.1|11848.1|11850.1|11848.1|11851.6|11849.6|11849.6|11847.6|1
1626718960000|2021-07-19 18:22:40|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11850.1|11848.1|0
1626718970000|2021-07-19 18:22:50|11850.6|11848.6|11849.1|11847.1|11851.1|11849.1|11848.6|11846.6|3
1626718980000|2021-07-19 18:23:00|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11849.1|11847.1|2
1626718990000|2021-07-19 18:23:10|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11848.6|11846.6|5
1626719000000|2021-07-19 18:23:20|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.6|11846.6|0
1626719010000|2021-07-19 18:23:30|11848.6|11846.6|11849.1|11847.1|11849.6|11847.6|11848.6|11846.6|7
1626719020000|2021-07-19 18:23:40|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|0
1626719030000|2021-07-19 18:23:50|11847.6|11845.6|11849.6|11847.6|11849.6|11847.6|11847.6|11845.6|3
1626719040000|2021-07-19 18:24:00|11849.1|11847.1|11850.1|11848.1|11850.1|11848.1|11849.1|11847.1|11
1626719050000|2021-07-19 18:24:10|11849.6|11847.6|11849.1|11847.1|11850.1|11848.1|11848.6|11846.6|0
1626719060000|2021-07-19 18:24:20|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11848.6|11846.6|0
1626719070000|2021-07-19 18:24:30|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|0
1626719080000|2021-07-19 18:24:40|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11847.1|11845.1|0
1626719090000|2021-07-19 18:24:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|0
1626719100000|2021-07-19 18:25:00|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11846.1|11844.1|1
1626719110000|2021-07-19 18:25:10|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.1|11843.1|2
1626719120000|2021-07-19 18:25:20|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|0
1626719130000|2021-07-19 18:25:30|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1626719140000|2021-07-19 18:25:40|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.1|11843.1|0
1626719150000|2021-07-19 18:25:50|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|1
1626719160000|2021-07-19 18:26:00|11846.6|11844.6|11845.6|11843.6|11846.6|11844.6|11845.6|11843.6|0
1626719170000|2021-07-19 18:26:10|11846.1|11844.1|11845.1|11843.1|11846.6|11844.6|11844.6|11842.6|1
1626719180000|2021-07-19 18:26:20|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|2
1626719190000|2021-07-19 18:26:30|11844.6|11842.6|11843.6|11841.6|11844.6|11842.6|11843.6|11841.6|0
1626719200000|2021-07-19 18:26:40|11844.1|11842.1|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|0
1626719210000|2021-07-19 18:26:50|11844.6|11842.6|11844.6|11842.6|11845.1|11843.1|11844.1|11842.1|1
1626719220000|2021-07-19 18:27:00|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11844.1|11842.1|0
1626719230000|2021-07-19 18:27:10|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11843.6|11841.6|0
1626719240000|2021-07-19 18:27:20|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1626719250000|2021-07-19 18:27:30|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|0
1626719260000|2021-07-19 18:27:40|11843.6|11841.6|11845.6|11843.6|11845.6|11843.6|11843.6|11841.6|0
1626719270000|2021-07-19 18:27:50|11845.1|11843.1|11845.6|11843.6|11846.6|11844.6|11844.6|11842.6|2
1626719280000|2021-07-19 18:28:00|11845.1|11843.1|11847.6|11845.6|11847.6|11845.6|11845.1|11843.1|0
1626719290000|2021-07-19 18:28:10|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626719310000|2021-07-19 18:28:30|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.1|11845.1|0
1626719320000|2021-07-19 18:28:40|11848.1|11846.1|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|0
1626719330000|2021-07-19 18:28:50|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|0
1626719340000|2021-07-19 18:29:00|11848.6|11846.6|11848.1|11846.1|11848.6|11846.6|11848.1|11846.1|0
1626719350000|2021-07-19 18:29:10|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11848.1|11846.1|0
1626719360000|2021-07-19 18:29:20|11849.1|11847.1|11850.6|11848.6|11851.1|11849.1|11849.1|11847.1|0
1626719370000|2021-07-19 18:29:30|11851.1|11849.1|11849.6|11847.6|11851.1|11849.1|11849.6|11847.6|0
1626719380000|2021-07-19 18:29:40|11850.1|11848.1|11851.1|11849.1|11851.1|11849.1|11850.1|11848.1|0
1626719390000|2021-07-19 18:29:50|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1626719400000|2021-07-19 18:30:00|11850.6|11848.6|11849.1|11847.1|11852.1|11850.1|11848.6|11846.6|4
1626719410000|2021-07-19 18:30:10|11848.6|11846.6|11849.1|11847.1|11850.1|11848.1|11848.6|11846.6|1
1626719420000|2021-07-19 18:30:20|11848.6|11846.6|11847.1|11845.1|11849.1|11847.1|11847.1|11845.1|1
1626719430000|2021-07-19 18:30:30|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|0
1626719440000|2021-07-19 18:30:40|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.1|11843.1|3
1626719450000|2021-07-19 18:30:50|11845.6|11843.6|11846.6|11844.6|11846.6|11844.6|11845.1|11843.1|4
1626719460000|2021-07-19 18:31:00|11847.1|11845.1|11847.1|11845.1|11848.1|11846.1|11846.1|11844.1|1
1626719470000|2021-07-19 18:31:10|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626719480000|2021-07-19 18:31:20|11846.6|11844.6|11846.1|11844.1|11847.1|11845.1|11845.6|11843.6|1
1626719490000|2021-07-19 18:31:30|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|0
1626719500000|2021-07-19 18:31:40|11846.6|11844.6|11846.1|11844.1|11847.1|11845.1|11846.1|11844.1|2
1626719510000|2021-07-19 18:31:50|11845.6|11843.6|11845.6|11843.6|11846.1|11844.1|11845.6|11843.6|0
1626719520000|2021-07-19 18:32:00|11846.1|11844.1|11844.6|11842.6|11846.1|11844.1|11844.6|11842.6|0
1626719530000|2021-07-19 18:32:10|11845.1|11843.1|11844.6|11842.6|11845.6|11843.6|11844.1|11842.1|8
1626719540000|2021-07-19 18:32:20|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11844.6|11842.6|0
1626719550000|2021-07-19 18:32:30|11845.1|11843.1|11843.1|11841.1|11845.1|11843.1|11843.1|11841.1|4
1626719560000|2021-07-19 18:32:40|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|0
1626719570000|2021-07-19 18:32:50|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11841.6|11839.6|0
1626719580000|2021-07-19 18:33:00|11843.6|11841.6|11845.1|11843.1|11845.6|11843.6|11843.1|11841.1|1
1626719590000|2021-07-19 18:33:10|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11844.1|11842.1|0
1626719600000|2021-07-19 18:33:20|11844.6|11842.6|11843.6|11841.6|11844.6|11842.6|11843.6|11841.6|0
1626719610000|2021-07-19 18:33:30|11844.1|11842.1|11843.6|11841.6|11844.1|11842.1|11843.6|11841.6|0
1626719620000|2021-07-19 18:33:40|11844.1|11842.1|11844.6|11842.6|11844.6|11842.6|11843.6|11841.6|0
1626719630000|2021-07-19 18:33:50|11845.1|11843.1|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1626719640000|2021-07-19 18:34:00|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|0
1626719650000|2021-07-19 18:34:10|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1626719660000|2021-07-19 18:34:20|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1626719670000|2021-07-19 18:34:30|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11844.6|11842.6|1
1626719680000|2021-07-19 18:34:40|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|0
1626719690000|2021-07-19 18:34:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|0
1626719700000|2021-07-19 18:35:00|11847.6|11845.6|11846.1|11844.1|11848.1|11846.1|11845.6|11843.6|0
1626719710000|2021-07-19 18:35:10|11845.6|11843.6|11845.6|11843.6|11846.6|11844.6|11845.1|11843.1|2
1626719720000|2021-07-19 18:35:20|11846.1|11844.1|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|0
1626719730000|2021-07-19 18:35:30|11845.6|11843.6|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|0
1626719740000|2021-07-19 18:35:40|11845.1|11843.1|11844.1|11842.1|11845.6|11843.6|11844.1|11842.1|1
1626719750000|2021-07-19 18:35:50|11843.6|11841.6|11843.6|11841.6|11844.1|11842.1|11843.6|11841.6|0
1626719760000|2021-07-19 18:36:00|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|1
1626719770000|2021-07-19 18:36:10|11842.6|11840.6|11841.6|11839.6|11842.6|11840.6|11841.6|11839.6|0
1626719780000|2021-07-19 18:36:20|11842.1|11840.1|11841.6|11839.6|11842.1|11840.1|11841.6|11839.6|1
1626719790000|2021-07-19 18:36:30|11842.1|11840.1|11840.6|11838.6|11842.1|11840.1|11840.6|11838.6|1
1626719800000|2021-07-19 18:36:40|11841.1|11839.1|11841.6|11839.6|11842.6|11840.6|11841.1|11839.1|0
1626719810000|2021-07-19 18:36:50|11842.1|11840.1|11841.1|11839.1|11842.1|11840.1|11840.6|11838.6|0
1626719820000|2021-07-19 18:37:00|11841.6|11839.6|11841.1|11839.1|11842.6|11840.6|11840.6|11838.6|3
1626719830000|2021-07-19 18:37:10|11840.6|11838.6|11841.1|11839.1|11841.6|11839.6|11840.6|11838.6|0
1626719840000|2021-07-19 18:37:20|11840.6|11838.6|11839.6|11837.6|11840.6|11838.6|11839.6|11837.6|1
1626719850000|2021-07-19 18:37:30|11839.1|11837.1|11839.6|11837.6|11840.1|11838.1|11839.1|11837.1|2
1626719860000|2021-07-19 18:37:40|11839.1|11837.1|11839.1|11837.1|11840.1|11838.1|11839.1|11837.1|3
1626719870000|2021-07-19 18:37:50|11839.6|11837.6|11839.1|11837.1|11840.1|11838.1|11839.1|11837.1|0
1626719880000|2021-07-19 18:38:00|11838.6|11836.6|11838.6|11836.6|11839.1|11837.1|11838.6|11836.6|0
1626719890000|2021-07-19 18:38:10|11838.1|11836.1|11837.6|11835.6|11838.6|11836.6|11837.1|11835.1|1
1626719900000|2021-07-19 18:38:20|11838.1|11836.1|11837.6|11835.6|11839.1|11837.1|11837.6|11835.6|2
1626719910000|2021-07-19 18:38:30|11837.1|11835.1|11837.1|11835.1|11837.6|11835.6|11837.1|11835.1|1
1626719920000|2021-07-19 18:38:40|11836.6|11834.6|11837.1|11835.1|11837.1|11835.1|11836.6|11834.6|0
1626719930000|2021-07-19 18:38:50|11836.6|11834.6|11836.1|11834.1|11837.1|11835.1|11836.1|11834.1|1
1626719940000|2021-07-19 18:39:00|11835.6|11833.6|11837.1|11835.1|11837.1|11835.1|11835.6|11833.6|0
1626719950000|2021-07-19 18:39:10|11836.6|11834.6|11839.1|11837.1|11839.1|11837.1|11836.6|11834.6|2
1626719960000|2021-07-19 18:39:20|11839.6|11837.6|11838.1|11836.1|11839.6|11837.6|11837.1|11835.1|2
1626719970000|2021-07-19 18:39:30|11837.6|11835.6|11839.1|11837.1|11839.1|11837.1|11837.6|11835.6|1
1626719980000|2021-07-19 18:39:40|11839.6|11837.6|11839.1|11837.1|11839.6|11837.6|11838.1|11836.1|0
1626719990000|2021-07-19 18:39:50|11839.6|11837.6|11837.6|11835.6|11839.6|11837.6|11837.6|11835.6|1
1626720000000|2021-07-19 18:40:00|11838.1|11836.1|11837.6|11835.6|11838.1|11836.1|11837.6|11835.6|0
1626720010000|2021-07-19 18:40:10|11838.1|11836.1|11839.6|11837.6|11839.6|11837.6|11837.6|11835.6|1
1626720020000|2021-07-19 18:40:20|11840.1|11838.1|11838.6|11836.6|11840.1|11838.1|11838.6|11836.6|0
1626720030000|2021-07-19 18:40:30|11838.1|11836.1|11838.1|11836.1|11838.6|11836.6|11838.1|11836.1|1
1626720040000|2021-07-19 18:40:40|11838.6|11836.6|11838.6|11836.6|11838.6|11836.6|11838.1|11836.1|0
1626720050000|2021-07-19 18:40:50|11839.1|11837.1|11838.6|11836.6|11839.1|11837.1|11838.6|11836.6|0
1626720060000|2021-07-19 18:41:00|11839.1|11837.1|11841.1|11839.1|11841.1|11839.1|11839.1|11837.1|1
1626720070000|2021-07-19 18:41:10|11841.6|11839.6|11839.6|11837.6|11842.1|11840.1|11839.6|11837.6|1
1626720080000|2021-07-19 18:41:20|11840.1|11838.1|11840.1|11838.1|11840.1|11838.1|11839.1|11837.1|0
1626720090000|2021-07-19 18:41:30|11839.6|11837.6|11841.1|11839.1|11841.6|11839.6|11839.6|11837.6|0
1626720100000|2021-07-19 18:41:40|11840.6|11838.6|11840.1|11838.1|11841.1|11839.1|11840.1|11838.1|0
1626720110000|2021-07-19 18:41:50|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11840.1|11838.1|0
1626720120000|2021-07-19 18:42:00|11839.6|11837.6|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|0
1626720130000|2021-07-19 18:42:10|11840.6|11838.6|11842.1|11840.1|11842.1|11840.1|11840.6|11838.6|2
1626720140000|2021-07-19 18:42:20|11841.6|11839.6|11841.6|11839.6|11842.1|11840.1|11841.6|11839.6|0
1626720150000|2021-07-19 18:42:30|11842.1|11840.1|11840.6|11838.6|11842.1|11840.1|11840.6|11838.6|0
1626720160000|2021-07-19 18:42:40|11841.1|11839.1|11839.1|11837.1|11841.1|11839.1|11839.1|11837.1|1
1626720170000|2021-07-19 18:42:50|11839.6|11837.6|11839.1|11837.1|11840.1|11838.1|11839.1|11837.1|0
1626720180000|2021-07-19 18:43:00|11839.6|11837.6|11840.6|11838.6|11841.1|11839.1|11839.6|11837.6|2
1626720190000|2021-07-19 18:43:10|11840.1|11838.1|11839.1|11837.1|11840.1|11838.1|11839.1|11837.1|0
1626720200000|2021-07-19 18:43:20|11839.6|11837.6|11839.6|11837.6|11840.1|11838.1|11839.1|11837.1|0
1626720210000|2021-07-19 18:43:30|11840.1|11838.1|11840.6|11838.6|11840.6|11838.6|11839.6|11837.6|0
1626720230000|2021-07-19 18:43:50|11840.1|11838.1|11839.6|11837.6|11840.1|11838.1|11839.6|11837.6|2
1626720240000|2021-07-19 18:44:00|11839.1|11837.1|11839.1|11837.1|11839.1|11837.1|11838.6|11836.6|0
1626720250000|2021-07-19 18:44:10|11838.6|11836.6|11838.1|11836.1|11839.1|11837.1|11838.1|11836.1|1
1626720260000|2021-07-19 18:44:20|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.6|11836.6|1
1626720270000|2021-07-19 18:44:30|11838.6|11836.6|11838.1|11836.1|11839.1|11837.1|11838.1|11836.1|0
1626720280000|2021-07-19 18:44:40|11838.6|11836.6|11838.1|11836.1|11838.6|11836.6|11838.1|11836.1|0
1626720290000|2021-07-19 18:44:50|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.1|11836.1|1
1626720300000|2021-07-19 18:45:00|11839.6|11837.6|11841.1|11839.1|11841.6|11839.6|11839.1|11837.1|2
1626720310000|2021-07-19 18:45:10|11841.6|11839.6|11839.6|11837.6|11841.6|11839.6|11839.6|11837.6|0
1626720320000|2021-07-19 18:45:20|11839.1|11837.1|11838.1|11836.1|11839.1|11837.1|11837.6|11835.6|2
1626720330000|2021-07-19 18:45:30|11838.6|11836.6|11838.6|11836.6|11839.6|11837.6|11838.1|11836.1|0
1626720340000|2021-07-19 18:45:40|11838.1|11836.1|11839.1|11837.1|11839.1|11837.1|11838.1|11836.1|0
1626720350000|2021-07-19 18:45:50|11839.6|11837.6|11839.1|11837.1|11839.6|11837.6|11839.1|11837.1|0
1626720360000|2021-07-19 18:46:00|11838.6|11836.6|11839.1|11837.1|11839.6|11837.6|11838.6|11836.6|0
1626720370000|2021-07-19 18:46:10|11839.6|11837.6|11840.1|11838.1|11840.1|11838.1|11839.1|11837.1|1
1626720380000|2021-07-19 18:46:20|11839.6|11837.6|11841.6|11839.6|11842.1|11840.1|11839.6|11837.6|1
1626720390000|2021-07-19 18:46:30|11841.1|11839.1|11842.1|11840.1|11842.6|11840.6|11841.1|11839.1|0
1626720400000|2021-07-19 18:46:40|11841.6|11839.6|11842.1|11840.1|11842.6|11840.6|11841.1|11839.1|0
1626720410000|2021-07-19 18:46:50|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|0
1626720420000|2021-07-19 18:47:00|11841.6|11839.6|11841.1|11839.1|11842.1|11840.1|11840.1|11838.1|0
1626720430000|2021-07-19 18:47:10|11841.6|11839.6|11841.6|11839.6|11842.6|11840.6|11841.1|11839.1|0
1626720440000|2021-07-19 18:47:20|11841.1|11839.1|11842.1|11840.1|11842.6|11840.6|11841.1|11839.1|1
1626720450000|2021-07-19 18:47:30|11842.6|11840.6|11842.1|11840.1|11844.1|11842.1|11842.1|11840.1|2
1626720460000|2021-07-19 18:47:40|11841.6|11839.6|11841.1|11839.1|11841.6|11839.6|11841.1|11839.1|0
1626720470000|2021-07-19 18:47:50|11841.6|11839.6|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|0
1626720480000|2021-07-19 18:48:00|11842.6|11840.6|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|0
1626720490000|2021-07-19 18:48:10|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|0
1626720500000|2021-07-19 18:48:20|11842.6|11840.6|11841.6|11839.6|11842.6|11840.6|11841.6|11839.6|0
1626720510000|2021-07-19 18:48:30|11841.1|11839.1|11842.6|11840.6|11843.1|11841.1|11841.1|11839.1|1
1626720520000|2021-07-19 18:48:40|11843.1|11841.1|11841.6|11839.6|11843.1|11841.1|11841.6|11839.6|0
1626720530000|2021-07-19 18:48:50|11842.1|11840.1|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|0
1626720540000|2021-07-19 18:49:00|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|2
1626720550000|2021-07-19 18:49:10|11841.6|11839.6|11842.1|11840.1|11843.1|11841.1|11841.6|11839.6|1
1626720560000|2021-07-19 18:49:20|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|0
1626720570000|2021-07-19 18:49:30|11842.6|11840.6|11842.6|11840.6|11842.6|11840.6|11842.6|11840.6|0
1626720580000|2021-07-19 18:49:40|11843.1|11841.1|11843.1|11841.1|11843.1|11841.1|11842.6|11840.6|0
1626720590000|2021-07-19 18:49:50|11842.6|11840.6|11843.1|11841.1|11843.6|11841.6|11842.6|11840.6|0
1626720600000|2021-07-19 18:50:00|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|0
1626720610000|2021-07-19 18:50:10|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|0
1626720620000|2021-07-19 18:50:20|11842.1|11840.1|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|1
1626720630000|2021-07-19 18:50:30|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11843.1|11841.1|2
1626720640000|2021-07-19 18:50:40|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|1
1626720650000|2021-07-19 18:50:50|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|0
1626720660000|2021-07-19 18:51:00|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|0
1626720670000|2021-07-19 18:51:10|11844.6|11842.6|11843.1|11841.1|11844.6|11842.6|11843.1|11841.1|0
1626720680000|2021-07-19 18:51:20|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.6|11840.6|0
1626720690000|2021-07-19 18:51:30|11843.6|11841.6|11843.1|11841.1|11844.6|11842.6|11843.1|11841.1|1
1626720700000|2021-07-19 18:51:40|11843.6|11841.6|11844.1|11842.1|11844.6|11842.6|11843.6|11841.6|0
1626720710000|2021-07-19 18:51:50|11843.6|11841.6|11841.6|11839.6|11843.6|11841.6|11841.6|11839.6|0
1626720720000|2021-07-19 18:52:00|11842.1|11840.1|11841.1|11839.1|11842.6|11840.6|11840.1|11838.1|14
1626720730000|2021-07-19 18:52:10|11841.6|11839.6|11840.6|11838.6|11841.6|11839.6|11839.1|11837.1|1
1626720740000|2021-07-19 18:52:20|11841.1|11839.1|11840.1|11838.1|11841.1|11839.1|11839.1|11837.1|3
1626720750000|2021-07-19 18:52:30|11839.6|11837.6|11839.1|11837.1|11839.6|11837.6|11838.6|11836.6|4
1626720760000|2021-07-19 18:52:40|11838.6|11836.6|11838.1|11836.1|11839.1|11837.1|11837.6|11835.6|3
1626720770000|2021-07-19 18:52:50|11837.6|11835.6|11837.6|11835.6|11837.6|11835.6|11837.1|11835.1|1
1626720780000|2021-07-19 18:53:00|11837.1|11835.1|11837.6|11835.6|11837.6|11835.6|11835.6|11833.6|15
1626720790000|2021-07-19 18:53:10|11838.1|11836.1|11836.6|11834.6|11838.1|11836.1|11836.1|11834.1|3
1626720800000|2021-07-19 18:53:20|11836.1|11834.1|11835.6|11833.6|11836.1|11834.1|11835.6|11833.6|0
1626720810000|2021-07-19 18:53:30|11836.1|11834.1|11835.6|11833.6|11836.6|11834.6|11835.6|11833.6|1
1626720820000|2021-07-19 18:53:40|11836.1|11834.1|11836.1|11834.1|11836.6|11834.6|11835.6|11833.6|1
1626720830000|2021-07-19 18:53:50|11835.6|11833.6|11836.1|11834.1|11836.6|11834.6|11835.6|11833.6|0
1626720840000|2021-07-19 18:54:00|11835.6|11833.6|11835.6|11833.6|11835.6|11833.6|11834.1|11832.1|1
1626720860000|2021-07-19 18:54:20|11835.1|11833.1|11836.1|11834.1|11836.1|11834.1|11834.1|11832.1|2
1626720870000|2021-07-19 18:54:30|11835.6|11833.6|11837.1|11835.1|11837.1|11835.1|11835.6|11833.6|1
1626720880000|2021-07-19 18:54:40|11837.6|11835.6|11838.1|11836.1|11838.6|11836.6|11837.6|11835.6|3
1626720890000|2021-07-19 18:54:50|11838.6|11836.6|11839.6|11837.6|11839.6|11837.6|11838.6|11836.6|0
1626720900000|2021-07-19 18:55:00|11839.1|11837.1|11839.6|11837.6|11839.6|11837.6|11838.6|11836.6|0
1626720910000|2021-07-19 18:55:10|11840.1|11838.1|11841.1|11839.1|11841.1|11839.1|11840.1|11838.1|1
1626720920000|2021-07-19 18:55:20|11841.6|11839.6|11844.1|11842.1|11844.6|11842.6|11841.1|11839.1|2
1626720930000|2021-07-19 18:55:30|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11843.6|11841.6|0
1626720940000|2021-07-19 18:55:40|11844.1|11842.1|11846.6|11844.6|11847.1|11845.1|11844.1|11842.1|3
1626720950000|2021-07-19 18:55:50|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11846.1|11844.1|0
1626720960000|2021-07-19 18:56:00|11847.6|11845.6|11846.6|11844.6|11847.6|11845.6|11846.6|11844.6|2
1626720970000|2021-07-19 18:56:10|11847.1|11845.1|11846.1|11844.1|11847.1|11845.1|11845.6|11843.6|4
1626720980000|2021-07-19 18:56:20|11846.6|11844.6|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|0
1626720990000|2021-07-19 18:56:30|11846.6|11844.6|11844.6|11842.6|11846.6|11844.6|11844.6|11842.6|1
1626721000000|2021-07-19 18:56:40|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11844.6|11842.6|2
1626721010000|2021-07-19 18:56:50|11845.1|11843.1|11847.6|11845.6|11847.6|11845.6|11845.1|11843.1|3
1626721020000|2021-07-19 18:57:00|11848.1|11846.1|11848.6|11846.6|11849.6|11847.6|11848.1|11846.1|0
1626721030000|2021-07-19 18:57:10|11848.1|11846.1|11845.6|11843.6|11848.1|11846.1|11845.6|11843.6|1
1626721040000|2021-07-19 18:57:20|11846.1|11844.1|11844.6|11842.6|11846.1|11844.1|11844.6|11842.6|0
1626721050000|2021-07-19 18:57:30|11844.1|11842.1|11843.1|11841.1|11844.1|11842.1|11843.1|11841.1|2
1626721060000|2021-07-19 18:57:40|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|0
1626721070000|2021-07-19 18:57:50|11842.6|11840.6|11844.6|11842.6|11844.6|11842.6|11842.6|11840.6|2
1626721080000|2021-07-19 18:58:00|11845.1|11843.1|11844.1|11842.1|11845.1|11843.1|11843.6|11841.6|1
1626721090000|2021-07-19 18:58:10|11843.6|11841.6|11843.1|11841.1|11844.1|11842.1|11842.6|11840.6|0
1626721100000|2021-07-19 18:58:20|11842.6|11840.6|11841.6|11839.6|11843.1|11841.1|11841.6|11839.6|2
1626721110000|2021-07-19 18:58:30|11842.1|11840.1|11841.1|11839.1|11842.1|11840.1|11840.6|11838.6|0
1626721120000|2021-07-19 18:58:40|11840.6|11838.6|11841.1|11839.1|11841.6|11839.6|11840.6|11838.6|2
1626721130000|2021-07-19 18:58:50|11840.6|11838.6|11840.6|11838.6|11841.6|11839.6|11840.1|11838.1|0
1626721140000|2021-07-19 18:59:00|11841.1|11839.1|11840.6|11838.6|11841.6|11839.6|11840.1|11838.1|0
1626721150000|2021-07-19 18:59:10|11840.1|11838.1|11841.1|11839.1|11841.6|11839.6|11840.1|11838.1|1
1626721160000|2021-07-19 18:59:20|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11840.1|11838.1|0
1626721170000|2021-07-19 18:59:30|11840.6|11838.6|11840.1|11838.1|11840.6|11838.6|11839.1|11837.1|3
1626721180000|2021-07-19 18:59:40|11839.6|11837.6|11839.1|11837.1|11840.1|11838.1|11839.1|11837.1|0
1626721190000|2021-07-19 18:59:50|11839.6|11837.6|11840.1|11838.1|11840.6|11838.6|11839.6|11837.6|0
1626721200000|2021-07-19 19:00:00|11840.6|11838.6|11839.1|11837.1|11840.6|11838.6|11839.1|11837.1|0
1626721210000|2021-07-19 19:00:10|11838.6|11836.6|11840.1|11838.1|11840.1|11838.1|11838.6|11836.6|0
1626721220000|2021-07-19 19:00:20|11840.6|11838.6|11842.1|11840.1|11842.6|11840.6|11840.6|11838.6|2
1626721230000|2021-07-19 19:00:30|11842.6|11840.6|11839.6|11837.6|11842.6|11840.6|11839.6|11837.6|0
1626721240000|2021-07-19 19:00:40|11839.1|11837.1|11839.1|11837.1|11839.6|11837.6|11837.6|11835.6|5
1626721250000|2021-07-19 19:00:50|11838.6|11836.6|11839.1|11837.1|11840.6|11838.6|11838.6|11836.6|0
1626721260000|2021-07-19 19:01:00|11839.6|11837.6|11839.6|11837.6|11840.6|11838.6|11839.1|11837.1|0
1626721270000|2021-07-19 19:01:10|11840.1|11838.1|11837.6|11835.6|11840.1|11838.1|11837.6|11835.6|1
1626721280000|2021-07-19 19:01:20|11838.1|11836.1|11837.1|11835.1|11838.1|11836.1|11837.1|11835.1|0
1626721290000|2021-07-19 19:01:30|11836.6|11834.6|11836.6|11834.6|11837.6|11835.6|11836.6|11834.6|1
1626721300000|2021-07-19 19:01:40|11836.1|11834.1|11838.1|11836.1|11839.1|11837.1|11836.1|11834.1|4
1626721310000|2021-07-19 19:01:50|11837.6|11835.6|11838.6|11836.6|11839.1|11837.1|11837.6|11835.6|0
1626721320000|2021-07-19 19:02:00|11838.1|11836.1|11837.6|11835.6|11838.6|11836.6|11836.6|11834.6|1
1626721330000|2021-07-19 19:02:10|11837.1|11835.1|11838.6|11836.6|11839.1|11837.1|11837.1|11835.1|3
1626721340000|2021-07-19 19:02:20|11839.1|11837.1|11840.1|11838.1|11840.1|11838.1|11838.6|11836.6|2
1626721350000|2021-07-19 19:02:30|11839.6|11837.6|11837.6|11835.6|11839.6|11837.6|11837.6|11835.6|3
1626721360000|2021-07-19 19:02:40|11837.1|11835.1|11838.1|11836.1|11838.1|11836.1|11837.1|11835.1|2
1626721370000|2021-07-19 19:02:50|11838.6|11836.6|11839.1|11837.1|11839.1|11837.1|11838.6|11836.6|0
1626721380000|2021-07-19 19:03:00|11839.6|11837.6|11844.1|11842.1|11844.1|11842.1|11839.6|11837.6|3
1626721390000|2021-07-19 19:03:10|11843.6|11841.6|11842.1|11840.1|11844.1|11842.1|11842.1|11840.1|1
1626721400000|2021-07-19 19:03:20|11841.6|11839.6|11843.1|11841.1|11844.1|11842.1|11841.6|11839.6|2
1626721410000|2021-07-19 19:03:30|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|0
1626721420000|2021-07-19 19:03:40|11842.6|11840.6|11843.6|11841.6|11844.1|11842.1|11842.1|11840.1|1
1626721430000|2021-07-19 19:03:50|11843.1|11841.1|11841.6|11839.6|11843.1|11841.1|11841.6|11839.6|0
1626721440000|2021-07-19 19:04:00|11842.1|11840.1|11846.1|11844.1|11846.1|11844.1|11842.1|11840.1|2
1626721450000|2021-07-19 19:04:10|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11844.6|11842.6|1
1626721460000|2021-07-19 19:04:20|11845.6|11843.6|11846.6|11844.6|11847.6|11845.6|11845.6|11843.6|1
1626721470000|2021-07-19 19:04:30|11847.1|11845.1|11845.1|11843.1|11847.1|11845.1|11845.1|11843.1|0
1626721480000|2021-07-19 19:04:40|11845.6|11843.6|11848.1|11846.1|11848.1|11846.1|11845.6|11843.6|1
1626721490000|2021-07-19 19:04:50|11847.6|11845.6|11847.6|11845.6|11848.1|11846.1|11847.6|11845.6|0
1626721500000|2021-07-19 19:05:00|11847.1|11845.1|11848.1|11846.1|11848.6|11846.6|11846.6|11844.6|2
1626721510000|2021-07-19 19:05:10|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|1
1626721520000|2021-07-19 19:05:20|11847.6|11845.6|11845.1|11843.1|11847.6|11845.6|11845.1|11843.1|0
1626721530000|2021-07-19 19:05:30|11844.6|11842.6|11846.1|11844.1|11846.1|11844.1|11844.1|11842.1|2
1626721540000|2021-07-19 19:05:40|11845.6|11843.6|11845.1|11843.1|11847.1|11845.1|11845.1|11843.1|1
1626721550000|2021-07-19 19:05:50|11845.6|11843.6|11844.1|11842.1|11846.1|11844.1|11843.6|11841.6|1
1626721560000|2021-07-19 19:06:00|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11842.6|11840.6|2
1626721570000|2021-07-19 19:06:10|11843.6|11841.6|11844.6|11842.6|11845.1|11843.1|11843.6|11841.6|1
1626721580000|2021-07-19 19:06:20|11844.1|11842.1|11845.1|11843.1|11845.1|11843.1|11844.1|11842.1|0
1626721590000|2021-07-19 19:06:30|11844.6|11842.6|11844.1|11842.1|11845.1|11843.1|11844.1|11842.1|1
1626721600000|2021-07-19 19:06:40|11843.6|11841.6|11844.6|11842.6|11844.6|11842.6|11843.1|11841.1|1
1626721610000|2021-07-19 19:06:50|11845.1|11843.1|11845.6|11843.6|11845.6|11843.6|11845.1|11843.1|0
1626721620000|2021-07-19 19:07:00|11845.1|11843.1|11844.6|11842.6|11846.1|11844.1|11844.6|11842.6|6
1626721630000|2021-07-19 19:07:10|11846.1|11844.1|11848.1|11846.1|11849.1|11847.1|11846.1|11844.1|4
1626721640000|2021-07-19 19:07:20|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11848.1|11846.1|7
1626721650000|2021-07-19 19:07:30|11848.6|11846.6|11851.1|11849.1|11851.1|11849.1|11848.6|11846.6|1
1626721660000|2021-07-19 19:07:40|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11849.1|11847.1|1
1626721670000|2021-07-19 19:07:50|11850.6|11848.6|11848.1|11846.1|11850.6|11848.6|11848.1|11846.1|0
1626721680000|2021-07-19 19:08:00|11848.6|11846.6|11850.1|11848.1|11851.1|11849.1|11848.6|11846.6|2
1626721690000|2021-07-19 19:08:10|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11849.6|11847.6|0
1626721700000|2021-07-19 19:08:20|11850.6|11848.6|11850.6|11848.6|11850.6|11848.6|11849.6|11847.6|0
1626721710000|2021-07-19 19:08:30|11850.1|11848.1|11851.1|11849.1|11851.6|11849.6|11849.6|11847.6|2
1626721720000|2021-07-19 19:08:40|11850.6|11848.6|11852.1|11850.1|11852.1|11850.1|11850.6|11848.6|0
1626721730000|2021-07-19 19:08:50|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1626721740000|2021-07-19 19:09:00|11850.6|11848.6|11851.1|11849.1|11852.1|11850.1|11850.6|11848.6|0
1626721750000|2021-07-19 19:09:10|11850.6|11848.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1626721760000|2021-07-19 19:09:20|11851.6|11849.6|11851.6|11849.6|11851.6|11849.6|11850.6|11848.6|1
1626721770000|2021-07-19 19:09:30|11851.1|11849.1|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|4
1626721780000|2021-07-19 19:09:40|11849.6|11847.6|11848.6|11846.6|11849.6|11847.6|11848.1|11846.1|5
1626721790000|2021-07-19 19:09:50|11848.1|11846.1|11848.1|11846.1|11849.6|11847.6|11848.1|11846.1|2
1626721800000|2021-07-19 19:10:00|11848.6|11846.6|11849.1|11847.1|11849.6|11847.6|11848.1|11846.1|2
1626721810000|2021-07-19 19:10:10|11849.6|11847.6|11847.1|11845.1|11849.6|11847.6|11847.1|11845.1|3
1626721820000|2021-07-19 19:10:20|11847.6|11845.6|11847.6|11845.6|11848.1|11846.1|11847.1|11845.1|1
1626721830000|2021-07-19 19:10:30|11847.1|11845.1|11847.1|11845.1|11847.6|11845.6|11847.1|11845.1|1
1626721840000|2021-07-19 19:10:40|11847.6|11845.6|11848.6|11846.6|11848.6|11846.6|11847.1|11845.1|1
1626721850000|2021-07-19 19:10:50|11849.1|11847.1|11849.1|11847.1|11849.6|11847.6|11848.1|11846.1|1
1626721860000|2021-07-19 19:11:00|11849.6|11847.6|11850.6|11848.6|11850.6|11848.6|11849.6|11847.6|1
1626721870000|2021-07-19 19:11:10|11852.1|11850.1|11852.6|11850.6|11853.1|11851.1|11851.6|11849.6|1
1626721880000|2021-07-19 19:11:20|11852.1|11850.1|11855.1|11853.1|11855.1|11853.1|11852.1|11850.1|10
1626721890000|2021-07-19 19:11:30|11855.6|11853.6|11855.6|11853.6|11857.1|11855.1|11855.1|11853.1|0
1626721900000|2021-07-19 19:11:40|11856.1|11854.1|11854.1|11852.1|11856.6|11854.6|11854.1|11852.1|0
1626721910000|2021-07-19 19:11:50|11854.6|11852.6|11855.6|11853.6|11855.6|11853.6|11854.6|11852.6|4
1626721920000|2021-07-19 19:12:00|11855.1|11853.1|11857.6|11855.6|11857.6|11855.6|11855.1|11853.1|5
1626721930000|2021-07-19 19:12:10|11858.1|11856.1|11859.1|11857.1|11859.6|11857.6|11858.1|11856.1|6
1626721940000|2021-07-19 19:12:20|11858.1|11856.1|11857.1|11855.1|11858.1|11856.1|11857.1|11855.1|4
1626721950000|2021-07-19 19:12:30|11857.6|11855.6|11856.1|11854.1|11857.6|11855.6|11855.6|11853.6|5
1626721960000|2021-07-19 19:12:40|11856.6|11854.6|11857.1|11855.1|11858.1|11856.1|11856.6|11854.6|1
1626721970000|2021-07-19 19:12:50|11856.6|11854.6|11855.1|11853.1|11856.6|11854.6|11854.1|11852.1|1
1626721980000|2021-07-19 19:13:00|11854.6|11852.6|11856.6|11854.6|11856.6|11854.6|11854.1|11852.1|3
1626721990000|2021-07-19 19:13:10|11857.1|11855.1|11857.6|11855.6|11857.6|11855.6|11856.6|11854.6|0
1626722000000|2021-07-19 19:13:20|11857.1|11855.1|11855.1|11853.1|11857.1|11855.1|11854.6|11852.6|1
1626722010000|2021-07-19 19:13:30|11854.6|11852.6|11855.1|11853.1|11856.1|11854.1|11854.6|11852.6|0
1626722020000|2021-07-19 19:13:40|11855.6|11853.6|11856.1|11854.1|11856.6|11854.6|11855.6|11853.6|1
1626722030000|2021-07-19 19:13:50|11855.6|11853.6|11857.6|11855.6|11858.6|11856.6|11855.6|11853.6|0
1626722040000|2021-07-19 19:14:00|11857.1|11855.1|11856.1|11854.1|11857.6|11855.6|11856.1|11854.1|1
1626722050000|2021-07-19 19:14:10|11855.6|11853.6|11855.6|11853.6|11855.6|11853.6|11854.6|11852.6|0
1626722060000|2021-07-19 19:14:20|11855.1|11853.1|11854.6|11852.6|11855.6|11853.6|11853.6|11851.6|0
1626722070000|2021-07-19 19:14:30|11854.1|11852.1|11854.6|11852.6|11854.6|11852.6|11854.1|11852.1|0
1626722080000|2021-07-19 19:14:40|11854.1|11852.1|11853.6|11851.6|11854.6|11852.6|11853.1|11851.1|1
1626722090000|2021-07-19 19:14:50|11853.1|11851.1|11852.1|11850.1|11853.6|11851.6|11852.1|11850.1|1
1626722100000|2021-07-19 19:15:00|11852.6|11850.6|11853.1|11851.1|11853.6|11851.6|11851.6|11849.6|3
1626722110000|2021-07-19 19:15:10|11852.6|11850.6|11854.1|11852.1|11854.6|11852.6|11852.1|11850.1|0
1626722120000|2021-07-19 19:15:20|11853.6|11851.6|11851.6|11849.6|11853.6|11851.6|11851.1|11849.1|0
1626722130000|2021-07-19 19:15:30|11851.1|11849.1|11852.6|11850.6|11852.6|11850.6|11851.1|11849.1|0
1626722140000|2021-07-19 19:15:40|11851.6|11849.6|11851.1|11849.1|11851.6|11849.6|11851.1|11849.1|1
1626722150000|2021-07-19 19:15:50|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|1
1626722160000|2021-07-19 19:16:00|11851.6|11849.6|11851.1|11849.1|11853.1|11851.1|11850.6|11848.6|2
1626722170000|2021-07-19 19:16:10|11850.6|11848.6|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|2
1626722180000|2021-07-19 19:16:20|11849.6|11847.6|11849.1|11847.1|11849.6|11847.6|11848.6|11846.6|0
1626722190000|2021-07-19 19:16:30|11849.6|11847.6|11848.6|11846.6|11850.1|11848.1|11848.6|11846.6|1
1626722200000|2021-07-19 19:16:40|11849.1|11847.1|11850.1|11848.1|11850.1|11848.1|11848.6|11846.6|0
1626722210000|2021-07-19 19:16:50|11850.6|11848.6|11849.6|11847.6|11850.6|11848.6|11849.1|11847.1|0
1626722220000|2021-07-19 19:17:00|11849.1|11847.1|11849.6|11847.6|11850.6|11848.6|11849.1|11847.1|0
1626722230000|2021-07-19 19:17:10|11849.1|11847.1|11851.1|11849.1|11851.1|11849.1|11848.6|11846.6|0
1626722240000|2021-07-19 19:17:20|11850.6|11848.6|11850.1|11848.1|11851.1|11849.1|11849.1|11847.1|1
1626722250000|2021-07-19 19:17:30|11849.6|11847.6|11847.6|11845.6|11849.6|11847.6|11847.6|11845.6|3
1626722260000|2021-07-19 19:17:40|11847.1|11845.1|11848.6|11846.6|11848.6|11846.6|11847.1|11845.1|2
1626722270000|2021-07-19 19:17:50|11848.1|11846.1|11850.6|11848.6|11850.6|11848.6|11848.1|11846.1|0
1626722280000|2021-07-19 19:18:00|11850.1|11848.1|11849.6|11847.6|11850.6|11848.6|11849.1|11847.1|0
1626722290000|2021-07-19 19:18:10|11849.1|11847.1|11848.1|11846.1|11850.6|11848.6|11848.1|11846.1|0
1626722300000|2021-07-19 19:18:20|11847.6|11845.6|11848.1|11846.1|11848.6|11846.6|11847.6|11845.6|0
1626722310000|2021-07-19 19:18:30|11848.6|11846.6|11847.1|11845.1|11848.6|11846.6|11846.6|11844.6|0
1626722330000|2021-07-19 19:18:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|2
1626722340000|2021-07-19 19:19:00|11846.6|11844.6|11847.6|11845.6|11847.6|11845.6|11846.6|11844.6|0
1626722350000|2021-07-19 19:19:10|11847.1|11845.1|11846.6|11844.6|11848.1|11846.1|11846.1|11844.1|1
1626722360000|2021-07-19 19:19:20|11847.1|11845.1|11845.1|11843.1|11847.1|11845.1|11844.1|11842.1|3
1626722370000|2021-07-19 19:19:30|11845.6|11843.6|11844.1|11842.1|11845.6|11843.6|11843.6|11841.6|0
1626722380000|2021-07-19 19:19:40|11843.6|11841.6|11843.6|11841.6|11844.6|11842.6|11843.6|11841.6|1
1626722390000|2021-07-19 19:19:50|11843.1|11841.1|11844.1|11842.1|11844.6|11842.6|11842.6|11840.6|5
1626722400000|2021-07-19 19:20:00|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.1|11842.1|0
1626722410000|2021-07-19 19:20:10|11845.6|11843.6|11844.1|11842.1|11845.6|11843.6|11844.1|11842.1|1
1626722420000|2021-07-19 19:20:20|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.6|11840.6|0
1626722430000|2021-07-19 19:20:30|11843.1|11841.1|11844.1|11842.1|11844.6|11842.6|11842.6|11840.6|1
1626722440000|2021-07-19 19:20:40|11843.6|11841.6|11843.1|11841.1|11844.6|11842.6|11843.1|11841.1|0
1626722450000|2021-07-19 19:20:50|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11842.6|11840.6|2
1626722460000|2021-07-19 19:21:00|11844.1|11842.1|11842.6|11840.6|11844.6|11842.6|11842.6|11840.6|2
1626722470000|2021-07-19 19:21:10|11843.1|11841.1|11845.1|11843.1|11845.6|11843.6|11843.1|11841.1|2
1626722480000|2021-07-19 19:21:20|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11844.1|11842.1|0
1626722490000|2021-07-19 19:21:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.1|11842.1|3
1626722500000|2021-07-19 19:21:40|11846.1|11844.1|11846.1|11844.1|11846.6|11844.6|11845.6|11843.6|1
1626722510000|2021-07-19 19:21:50|11845.6|11843.6|11845.1|11843.1|11846.1|11844.1|11845.1|11843.1|0
1626722520000|2021-07-19 19:22:00|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1626722530000|2021-07-19 19:22:10|11844.6|11842.6|11847.1|11845.1|11847.1|11845.1|11844.1|11842.1|6
1626722540000|2021-07-19 19:22:20|11846.6|11844.6|11844.1|11842.1|11847.1|11845.1|11844.1|11842.1|2
1626722550000|2021-07-19 19:22:30|11843.6|11841.6|11843.6|11841.6|11843.6|11841.6|11842.6|11840.6|1
1626722560000|2021-07-19 19:22:40|11843.1|11841.1|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|1
1626722570000|2021-07-19 19:22:50|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|0
1626722580000|2021-07-19 19:23:00|11843.6|11841.6|11843.1|11841.1|11843.6|11841.6|11842.1|11840.1|3
1626722590000|2021-07-19 19:23:10|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|5
1626722600000|2021-07-19 19:23:20|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|1
1626722610000|2021-07-19 19:23:30|11844.6|11842.6|11845.1|11843.1|11845.1|11843.1|11844.6|11842.6|0
1626722620000|2021-07-19 19:23:40|11844.6|11842.6|11843.1|11841.1|11844.6|11842.6|11843.1|11841.1|1
1626722630000|2021-07-19 19:23:50|11842.6|11840.6|11842.6|11840.6|11842.6|11840.6|11841.6|11839.6|0
1626722640000|2021-07-19 19:24:00|11842.1|11840.1|11841.6|11839.6|11842.6|11840.6|11841.1|11839.1|0
1626722650000|2021-07-19 19:24:10|11841.1|11839.1|11842.1|11840.1|11842.1|11840.1|11841.1|11839.1|1
1626722660000|2021-07-19 19:24:20|11842.6|11840.6|11842.6|11840.6|11842.6|11840.6|11841.1|11839.1|0
1626722670000|2021-07-19 19:24:30|11842.1|11840.1|11841.1|11839.1|11842.6|11840.6|11841.1|11839.1|1
1626722680000|2021-07-19 19:24:40|11841.6|11839.6|11843.1|11841.1|11844.1|11842.1|11841.6|11839.6|4
1626722690000|2021-07-19 19:24:50|11842.6|11840.6|11843.1|11841.1|11843.6|11841.6|11842.6|11840.6|0
1626722700000|2021-07-19 19:25:00|11842.6|11840.6|11842.6|11840.6|11843.1|11841.1|11842.6|11840.6|0
1626722710000|2021-07-19 19:25:10|11842.1|11840.1|11842.1|11840.1|11842.6|11840.6|11840.1|11838.1|6
1626722720000|2021-07-19 19:25:20|11841.6|11839.6|11843.1|11841.1|11843.1|11841.1|11841.6|11839.6|0
1626722730000|2021-07-19 19:25:30|11843.6|11841.6|11842.1|11840.1|11844.1|11842.1|11842.1|11840.1|1
1626722740000|2021-07-19 19:25:40|11842.6|11840.6|11841.1|11839.1|11842.6|11840.6|11840.1|11838.1|0
1626722750000|2021-07-19 19:25:50|11841.6|11839.6|11840.1|11838.1|11841.6|11839.6|11840.1|11838.1|0
1626722760000|2021-07-19 19:26:00|11840.6|11838.6|11840.6|11838.6|11840.6|11838.6|11840.1|11838.1|0
1626722770000|2021-07-19 19:26:10|11841.1|11839.1|11842.1|11840.1|11842.6|11840.6|11841.1|11839.1|1
1626722780000|2021-07-19 19:26:20|11841.6|11839.6|11844.6|11842.6|11844.6|11842.6|11841.1|11839.1|1
1626722790000|2021-07-19 19:26:30|11845.1|11843.1|11844.6|11842.6|11846.1|11844.1|11844.1|11842.1|1
1626722800000|2021-07-19 19:26:40|11845.1|11843.1|11846.1|11844.1|11846.1|11844.1|11845.1|11843.1|1
1626722810000|2021-07-19 19:26:50|11845.6|11843.6|11844.1|11842.1|11845.6|11843.6|11844.1|11842.1|0
1626722820000|2021-07-19 19:27:00|11843.6|11841.6|11845.1|11843.1|11845.6|11843.6|11843.6|11841.6|3
1626722830000|2021-07-19 19:27:10|11845.6|11843.6|11844.1|11842.1|11846.6|11844.6|11844.1|11842.1|1
1626722840000|2021-07-19 19:27:20|11844.6|11842.6|11844.1|11842.1|11844.6|11842.6|11844.1|11842.1|1
1626722850000|2021-07-19 19:27:30|11843.6|11841.6|11844.1|11842.1|11844.1|11842.1|11843.6|11841.6|0
1626722860000|2021-07-19 19:27:40|11844.6|11842.6|11845.6|11843.6|11846.1|11844.1|11844.6|11842.6|1
1626722870000|2021-07-19 19:27:50|11845.1|11843.1|11845.1|11843.1|11845.6|11843.6|11845.1|11843.1|0
1626722890000|2021-07-19 19:28:10|11845.6|11843.6|11846.1|11844.1|11846.6|11844.6|11845.1|11843.1|3
1626722900000|2021-07-19 19:28:20|11847.1|11845.1|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|2
1626722910000|2021-07-19 19:28:30|11847.6|11845.6|11846.1|11844.1|11847.6|11845.6|11845.6|11843.6|1
1626722920000|2021-07-19 19:28:40|11845.6|11843.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|1
1626722930000|2021-07-19 19:28:50|11847.6|11845.6|11846.1|11844.1|11847.6|11845.6|11846.1|11844.1|0
1626722940000|2021-07-19 19:29:00|11845.6|11843.6|11847.6|11845.6|11847.6|11845.6|11845.6|11843.6|0
1626722950000|2021-07-19 19:29:10|11847.1|11845.1|11846.6|11844.6|11847.1|11845.1|11846.1|11844.1|1
1626722960000|2021-07-19 19:29:20|11846.1|11844.1|11846.6|11844.6|11847.6|11845.6|11845.6|11843.6|0
1626722970000|2021-07-19 19:29:30|11847.1|11845.1|11847.1|11845.1|11847.1|11845.1|11846.6|11844.6|0
1626722980000|2021-07-19 19:29:40|11846.6|11844.6|11845.1|11843.1|11846.6|11844.6|11844.6|11842.6|1
1626722990000|2021-07-19 19:29:50|11844.6|11842.6|11843.1|11841.1|11845.6|11843.6|11843.1|11841.1|4
1626723000000|2021-07-19 19:30:00|11843.6|11841.6|11844.6|11842.6|11845.1|11843.1|11843.1|11841.1|6
1626723010000|2021-07-19 19:30:10|11844.1|11842.1|11845.1|11843.1|11846.6|11844.6|11844.1|11842.1|1
1626723020000|2021-07-19 19:30:20|11845.6|11843.6|11845.1|11843.1|11845.6|11843.6|11844.6|11842.6|0
1626723030000|2021-07-19 19:30:30|11844.6|11842.6|11842.6|11840.6|11844.6|11842.6|11842.6|11840.6|0
1626723040000|2021-07-19 19:30:40|11843.1|11841.1|11843.1|11841.1|11843.6|11841.6|11843.1|11841.1|0
1626723050000|2021-07-19 19:30:50|11843.6|11841.6|11847.1|11845.1|11849.1|11847.1|11843.6|11841.6|2
1626723060000|2021-07-19 19:31:00|11847.6|11845.6|11848.1|11846.1|11848.1|11846.1|11846.1|11844.1|2
1626723070000|2021-07-19 19:31:10|11847.6|11845.6|11846.1|11844.1|11848.6|11846.6|11846.1|11844.1|5
1626723080000|2021-07-19 19:31:20|11847.1|11845.1|11848.1|11846.1|11848.1|11846.1|11847.1|11845.1|3
1626723090000|2021-07-19 19:31:30|11847.6|11845.6|11847.1|11845.1|11848.1|11846.1|11846.6|11844.6|0
1626723100000|2021-07-19 19:31:40|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626723110000|2021-07-19 19:31:50|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626723120000|2021-07-19 19:32:00|11847.6|11845.6|11846.6|11844.6|11847.6|11845.6|11846.6|11844.6|0
1626723160000|2021-07-19 19:32:40|11845.1|11843.1|11844.6|11842.6|11845.1|11843.1|11844.6|11842.6|3
1626723170000|2021-07-19 19:32:50|11844.1|11842.1|11843.1|11841.1|11845.1|11843.1|11843.1|11841.1|1
1626723180000|2021-07-19 19:33:00|11842.6|11840.6|11839.6|11837.6|11842.6|11840.6|11839.6|11837.6|3
1626723190000|2021-07-19 19:33:10|11839.1|11837.1|11840.1|11838.1|11840.6|11838.6|11838.6|11836.6|8
1626723200000|2021-07-19 19:33:20|11840.6|11838.6|11836.6|11834.6|11840.6|11838.6|11836.6|11834.6|2
1626723210000|2021-07-19 19:33:30|11837.6|11835.6|11835.6|11833.6|11837.6|11835.6|11835.6|11833.6|0
1626723220000|2021-07-19 19:33:40|11837.1|11835.1|11840.6|11838.6|11842.1|11840.1|11837.1|11835.1|12
1626723230000|2021-07-19 19:33:50|11841.1|11839.1|11842.1|11840.1|11842.1|11840.1|11840.1|11838.1|4
1626723240000|2021-07-19 19:34:00|11842.6|11840.6|11842.1|11840.1|11842.6|11840.6|11841.6|11839.6|0
1626723250000|2021-07-19 19:34:10|11842.6|11840.6|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|0
1626723260000|2021-07-19 19:34:20|11842.6|11840.6|11843.1|11841.1|11844.6|11842.6|11842.6|11840.6|1
1626723270000|2021-07-19 19:34:30|11842.6|11840.6|11840.6|11838.6|11842.6|11840.6|11840.6|11838.6|0
1626723280000|2021-07-19 19:34:40|11842.1|11840.1|11842.1|11840.1|11843.1|11841.1|11842.1|11840.1|4
1626723290000|2021-07-19 19:34:50|11842.6|11840.6|11843.1|11841.1|11843.1|11841.1|11842.1|11840.1|0
1626723300000|2021-07-19 19:35:00|11843.6|11841.6|11842.6|11840.6|11843.6|11841.6|11842.1|11840.1|0
1626723310000|2021-07-19 19:35:10|11842.1|11840.1|11840.1|11838.1|11842.1|11840.1|11840.1|11838.1|0
1626723320000|2021-07-19 19:35:20|11840.6|11838.6|11844.1|11842.1|11844.6|11842.6|11840.1|11838.1|0
1626723330000|2021-07-19 19:35:30|11844.6|11842.6|11844.6|11842.6|11844.6|11842.6|11843.1|11841.1|0
1626723340000|2021-07-19 19:35:40|11845.1|11843.1|11844.1|11842.1|11846.1|11844.1|11844.1|11842.1|1
1626723350000|2021-07-19 19:35:50|11843.6|11841.6|11845.1|11843.1|11845.6|11843.6|11843.6|11841.6|0
1626723360000|2021-07-19 19:36:00|11845.6|11843.6|11846.1|11844.1|11846.1|11844.1|11845.6|11843.6|0
1626723370000|2021-07-19 19:36:10|11845.6|11843.6|11847.1|11845.1|11848.1|11846.1|11845.6|11843.6|1
1626723380000|2021-07-19 19:36:20|11847.6|11845.6|11848.1|11846.1|11848.6|11846.6|11846.1|11844.1|1
1626723390000|2021-07-19 19:36:30|11847.6|11845.6|11847.1|11845.1|11847.6|11845.6|11846.6|11844.6|0
1626723400000|2021-07-19 19:36:40|11846.6|11844.6|11845.6|11843.6|11846.6|11844.6|11845.6|11843.6|0
1626723410000|2021-07-19 19:36:50|11845.1|11843.1|11845.6|11843.6|11846.1|11844.1|11844.6|11842.6|1
1626723420000|2021-07-19 19:37:00|11845.1|11843.1|11844.6|11842.6|11845.6|11843.6|11844.6|11842.6|0
1626723430000|2021-07-19 19:37:10|11845.1|11843.1|11847.1|11845.1|11847.1|11845.1|11845.1|11843.1|2
1626723440000|2021-07-19 19:37:20|11847.6|11845.6|11846.6|11844.6|11847.6|11845.6|11846.6|11844.6|0
1626723450000|2021-07-19 19:37:30|11846.1|11844.1|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|1
1626723460000|2021-07-19 19:37:40|11847.6|11845.6|11846.1|11844.1|11847.6|11845.6|11846.1|11844.1|1
1626723470000|2021-07-19 19:37:50|11846.6|11844.6|11847.1|11845.1|11847.1|11845.1|11845.6|11843.6|1
1626723480000|2021-07-19 19:38:00|11848.1|11846.1|11846.1|11844.1|11848.1|11846.1|11846.1|11844.1|1
1626723490000|2021-07-19 19:38:10|11846.6|11844.6|11848.1|11846.1|11848.6|11846.6|11846.1|11844.1|0
1626723500000|2021-07-19 19:38:20|11848.6|11846.6|11848.6|11846.6|11848.6|11846.6|11847.1|11845.1|0
1626723510000|2021-07-19 19:38:30|11849.1|11847.1|11847.1|11845.1|11849.1|11847.1|11847.1|11845.1|1
1626723520000|2021-07-19 19:38:40|11847.6|11845.6|11848.1|11846.1|11849.1|11847.1|11847.6|11845.6|0
1626723530000|2021-07-19 19:38:50|11848.6|11846.6|11850.1|11848.1|11850.6|11848.6|11848.6|11846.6|1
1626723540000|2021-07-19 19:39:00|11850.6|11848.6|11850.1|11848.1|11850.6|11848.6|11849.1|11847.1|0
1626723550000|2021-07-19 19:39:10|11850.6|11848.6|11850.1|11848.1|11852.1|11850.1|11850.1|11848.1|0
1626723560000|2021-07-19 19:39:20|11849.6|11847.6|11851.1|11849.1|11851.1|11849.1|11849.6|11847.6|0
1626723570000|2021-07-19 19:39:30|11850.6|11848.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|0
1626723580000|2021-07-19 19:39:40|11850.6|11848.6|11851.1|11849.1|11851.1|11849.1|11850.6|11848.6|0
1626723590000|2021-07-19 19:39:50|11850.6|11848.6|11853.1|11851.1|11853.6|11851.6|11850.1|11848.1|1
1626723600000|2021-07-19 19:40:00|11852.6|11850.6|11851.6|11849.6|11852.6|11850.6|11851.1|11849.1|0
1626723610000|2021-07-19 19:40:10|11851.1|11849.1|11851.1|11849.1|11852.6|11850.6|11851.1|11849.1|0
1626723620000|2021-07-19 19:40:20|11851.6|11849.6|11851.1|11849.1|11852.6|11850.6|11851.1|11849.1|0
1626723630000|2021-07-19 19:40:30|11851.6|11849.6|11853.6|11851.6|11853.6|11851.6|11851.1|11849.1|0
1626723640000|2021-07-19 19:40:40|11854.1|11852.1|11853.6|11851.6|11855.1|11853.1|11853.1|11851.1|0
1626723650000|2021-07-19 19:40:50|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|0
1626723660000|2021-07-19 19:41:00|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.6|11851.6|1
1626723670000|2021-07-19 19:41:10|11854.6|11852.6|11856.1|11854.1|11856.1|11854.1|11854.6|11852.6|2
1626723680000|2021-07-19 19:41:20|11855.6|11853.6|11854.1|11852.1|11855.6|11853.6|11853.6|11851.6|1
1626723690000|2021-07-19 19:41:30|11855.1|11853.1|11854.1|11852.1|11855.1|11853.1|11853.6|11851.6|0
1626723700000|2021-07-19 19:41:40|11854.6|11852.6|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|1
1626723710000|2021-07-19 19:41:50|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.1|11851.1|0
1626723720000|2021-07-19 19:42:00|11853.6|11851.6|11855.1|11853.1|11855.1|11853.1|11853.6|11851.6|0
1626723730000|2021-07-19 19:42:10|11854.6|11852.6|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|0
1626723740000|2021-07-19 19:42:20|11854.6|11852.6|11854.1|11852.1|11855.6|11853.6|11854.1|11852.1|0
1626723750000|2021-07-19 19:42:30|11854.6|11852.6|11855.1|11853.1|11855.1|11853.1|11854.6|11852.6|0
1626723760000|2021-07-19 19:42:40|11854.6|11852.6|11854.6|11852.6|11855.1|11853.1|11854.6|11852.6|0
1626723770000|2021-07-19 19:42:50|11855.1|11853.1|11855.1|11853.1|11855.6|11853.6|11854.6|11852.6|0
1626723780000|2021-07-19 19:43:00|11854.6|11852.6|11854.1|11852.1|11855.1|11853.1|11854.1|11852.1|0
1626723790000|2021-07-19 19:43:10|11853.6|11851.6|11853.1|11851.1|11854.1|11852.1|11853.1|11851.1|0
1626723800000|2021-07-19 19:43:20|11852.6|11850.6|11852.1|11850.1|11852.6|11850.6|11852.1|11850.1|1
1626723810000|2021-07-19 19:43:30|11851.6|11849.6|11853.1|11851.1|11854.1|11852.1|11851.6|11849.6|2
1626723820000|2021-07-19 19:43:40|11853.6|11851.6|11852.1|11850.1|11854.1|11852.1|11851.6|11849.6|1
1626723830000|2021-07-19 19:43:50|11851.6|11849.6|11852.1|11850.1|11852.1|11850.1|11851.1|11849.1|0
1626723840000|2021-07-19 19:44:00|11852.6|11850.6|11850.1|11848.1|11852.6|11850.6|11850.1|11848.1|0
1626723850000|2021-07-19 19:44:10|11850.6|11848.6|11851.1|11849.1|11851.6|11849.6|11850.6|11848.6|1
1626723860000|2021-07-19 19:44:20|11851.6|11849.6|11852.1|11850.1|11853.6|11851.6|11851.6|11849.6|0
1626723870000|2021-07-19 19:44:30|11851.6|11849.6|11851.1|11849.1|11852.6|11850.6|11851.1|11849.1|0
1626723880000|2021-07-19 19:44:40|11850.6|11848.6|11850.1|11848.1|11851.1|11849.1|11850.1|11848.1|0
1626723890000|2021-07-19 19:44:50|11849.6|11847.6|11850.1|11848.1|11850.1|11848.1|11849.1|11847.1|0
1626723900000|2021-07-19 19:45:00|11850.6|11848.6|11847.6|11845.6|11851.6|11849.6|11847.6|11845.6|2
1626723910000|2021-07-19 19:45:10|11848.1|11846.1|11847.1|11845.1|11849.1|11847.1|11846.6|11844.6|1
1626723920000|2021-07-19 19:45:20|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|11847.6|11845.6|0
1626723930000|2021-07-19 19:45:30|11848.1|11846.1|11849.6|11847.6|11849.6|11847.6|11848.1|11846.1|1
1626723940000|2021-07-19 19:45:40|11849.1|11847.1|11848.1|11846.1|11849.6|11847.6|11848.1|11846.1|0
1626723950000|2021-07-19 19:45:50|11848.6|11846.6|11847.6|11845.6|11848.6|11846.6|11846.6|11844.6|0
1626723960000|2021-07-19 19:46:00|11848.1|11846.1|11851.1|11849.1|11851.1|11849.1|11848.1|11846.1|5
1626723970000|2021-07-19 19:46:10|11851.6|11849.6|11850.6|11848.6|11851.6|11849.6|11850.6|11848.6|0
1626723980000|2021-07-19 19:46:20|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|11849.6|11847.6|1
1626723990000|2021-07-19 19:46:30|11849.1|11847.1|11849.1|11847.1|11849.1|11847.1|11848.1|11846.1|2
1626724000000|2021-07-19 19:46:40|11848.6|11846.6|11848.1|11846.1|11849.1|11847.1|11847.6|11845.6|0
1626724010000|2021-07-19 19:46:50|11848.6|11846.6|11849.1|11847.1|11849.1|11847.1|11848.1|11846.1|0
1626724020000|2021-07-19 19:47:00|11849.6|11847.6|11850.1|11848.1|11850.6|11848.6|11849.1|11847.1|0
1626724030000|2021-07-19 19:47:10|11850.6|11848.6|11851.1|11849.1|11852.1|11850.1|11850.6|11848.6|1
1626724040000|2021-07-19 19:47:20|11850.6|11848.6|11852.1|11850.1|11852.1|11850.1|11850.6|11848.6|0
1626724050000|2021-07-19 19:47:30|11851.6|11849.6|11854.1|11852.1|11854.1|11852.1|11851.6|11849.6|0
1626724060000|2021-07-19 19:47:40|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|0
1626724070000|2021-07-19 19:47:50|11853.6|11851.6|11855.1|11853.1|11855.1|11853.1|11853.6|11851.6|0
1626724080000|2021-07-19 19:48:00|11855.6|11853.6|11854.1|11852.1|11855.6|11853.6|11854.1|11852.1|0
1626724090000|2021-07-19 19:48:10|11853.6|11851.6|11855.1|11853.1|11855.1|11853.1|11853.6|11851.6|0
1626724100000|2021-07-19 19:48:20|11854.6|11852.6|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|0
1626724110000|2021-07-19 19:48:30|11853.6|11851.6|11854.1|11852.1|11854.6|11852.6|11853.1|11851.1|1
1626724120000|2021-07-19 19:48:40|11854.6|11852.6|11856.6|11854.6|11857.1|11855.1|11854.6|11852.6|3
1626724130000|2021-07-19 19:48:50|11856.1|11854.1|11856.6|11854.6|11857.1|11855.1|11856.1|11854.1|0
1626724140000|2021-07-19 19:49:00|11857.1|11855.1|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|1
1626724150000|2021-07-19 19:49:10|11856.6|11854.6|11857.6|11855.6|11857.6|11855.6|11856.1|11854.1|0
1626724160000|2021-07-19 19:49:20|11857.1|11855.1|11856.6|11854.6|11858.1|11856.1|11856.6|11854.6|2
1626724170000|2021-07-19 19:49:30|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|11855.1|11853.1|0
1626724180000|2021-07-19 19:49:40|11855.6|11853.6|11854.1|11852.1|11855.6|11853.6|11854.1|11852.1|0
1626724190000|2021-07-19 19:49:50|11853.6|11851.6|11852.6|11850.6|11853.6|11851.6|11852.1|11850.1|0
1626724200000|2021-07-19 19:50:00|11852.1|11850.1|11856.1|11854.1|11856.6|11854.6|11852.1|11850.1|6
1626724210000|2021-07-19 19:50:10|11856.6|11854.6|11856.1|11854.1|11857.1|11855.1|11856.1|11854.1|0
1626724220000|2021-07-19 19:50:20|11856.6|11854.6|11856.1|11854.1|11856.6|11854.6|11856.1|11854.1|0
1626724240000|2021-07-19 19:50:40|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.6|11853.6|0
1626724250000|2021-07-19 19:50:50|11856.6|11854.6|11856.6|11854.6|11856.6|11854.6|11856.6|11854.6|1
1626724260000|2021-07-19 19:51:00|11857.1|11855.1|11855.6|11853.6|11857.1|11855.1|11855.6|11853.6|11
1626724270000|2021-07-19 19:51:10|11855.1|11853.1|11854.6|11852.6|11855.1|11853.1|11854.1|11852.1|0
1626724280000|2021-07-19 19:51:20|11855.6|11853.6|11853.1|11851.1|11855.6|11853.6|11853.1|11851.1|2
1626724290000|2021-07-19 19:51:30|11852.6|11850.6|11855.1|11853.1|11855.1|11853.1|11852.1|11850.1|3
1626724300000|2021-07-19 19:51:40|11855.6|11853.6|11855.6|11853.6|11855.6|11853.6|11855.1|11853.1|0
1626724310000|2021-07-19 19:51:50|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|11855.6|11853.6|1
1626724320000|2021-07-19 19:52:00|11855.6|11853.6|11856.1|11854.1|11856.1|11854.1|11855.6|11853.6|0
1626724330000|2021-07-19 19:52:10|11856.6|11854.6|11856.6|11854.6|11857.1|11855.1|11856.1|11854.1|0
1626724340000|2021-07-19 19:52:20|11856.1|11854.1|11856.6|11854.6|11856.6|11854.6|11856.1|11854.1|3
1626724350000|2021-07-19 19:52:30|11856.1|11854.1|11857.1|11855.1|11857.1|11855.1|11856.1|11854.1|3
1626724360000|2021-07-19 19:52:40|11856.6|11854.6|11857.6|11855.6|11857.6|11855.6|11856.1|11854.1|1
1626724370000|2021-07-19 19:52:50|11857.1|11855.1|11857.1|11855.1|11857.6|11855.6|11857.1|11855.1|0
1626724380000|2021-07-19 19:53:00|11857.6|11855.6|11858.6|11856.6|11858.6|11856.6|11857.1|11855.1|0
1626724390000|2021-07-19 19:53:10|11858.1|11856.1|11858.6|11856.6|11858.6|11856.6|11858.1|11856.1|0
1626724400000|2021-07-19 19:53:20|||||||||4
1626724410000|2021-07-19 19:53:30|11859.1|11857.1|11858.6|11856.6|11859.1|11857.1|11858.6|11856.6|0
1626724420000|2021-07-19 19:53:40|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|11858.1|11856.1|0
1626724430000|2021-07-19 19:53:50|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|11857.1|11855.1|0
1626724440000|2021-07-19 19:54:00|11857.1|11855.1|11856.6|11854.6|11857.6|11855.6|11856.1|11854.1|3
1626724450000|2021-07-19 19:54:10|11856.1|11854.1|11856.1|11854.1|11856.1|11854.1|11854.6|11852.6|10
1626724460000|2021-07-19 19:54:20|11855.6|11853.6|11854.6|11852.6|11856.1|11854.1|11854.1|11852.1|6
1626724470000|2021-07-19 19:54:30|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|19
1626724480000|2021-07-19 19:54:40|11854.6|11852.6|11854.1|11852.1|11855.1|11853.1|11853.6|11851.6|8
1626724490000|2021-07-19 19:54:50|11853.6|11851.6|11854.1|11852.1|11855.6|11853.6|11853.1|11851.1|8
1626724500000|2021-07-19 19:55:00|11854.6|11852.6|11853.6|11851.6|11854.6|11852.6|11852.6|11850.6|3
1626724510000|2021-07-19 19:55:10|11853.1|11851.1|11851.6|11849.6|11853.6|11851.6|11851.6|11849.6|1
1626724520000|2021-07-19 19:55:20|11852.1|11850.1|11852.1|11850.1|11853.1|11851.1|11852.1|11850.1|4
1626724530000|2021-07-19 19:55:30|11851.6|11849.6|11852.6|11850.6|11852.6|11850.6|11851.6|11849.6|2
1626724540000|2021-07-19 19:55:40|11852.1|11850.1|11852.1|11850.1|11852.1|11850.1|11851.6|11849.6|0
1626724550000|2021-07-19 19:55:50|11852.6|11850.6|11853.1|11851.1|11853.1|11851.1|11852.6|11850.6|1
1626724560000|2021-07-19 19:56:00|11852.6|11850.6|11852.1|11850.1|11853.1|11851.1|11852.1|11850.1|0
1626724570000|2021-07-19 19:56:10|11851.6|11849.6|11853.6|11851.6|11853.6|11851.6|11851.1|11849.1|7
1626724580000|2021-07-19 19:56:20|11854.1|11852.1|11852.1|11850.1|11854.1|11852.1|11851.1|11849.1|13
1626724590000|2021-07-19 19:56:30|11852.6|11850.6|11853.1|11851.1|11854.1|11852.1|11852.1|11850.1|0
1626724600000|2021-07-19 19:56:40|11853.6|11851.6|11854.1|11852.1|11854.1|11852.1|11853.1|11851.1|1
1626724610000|2021-07-19 19:56:50|11853.1|11851.1|11852.6|11850.6|11853.1|11851.1|11852.1|11850.1|0
1626724620000|2021-07-19 19:57:00|11853.1|11851.1|11853.6|11851.6|11854.1|11852.1|11853.1|11851.1|1
1626724630000|2021-07-19 19:57:10|11854.1|11852.1|11854.1|11852.1|11854.6|11852.6|11853.6|11851.6|3
1626724640000|2021-07-19 19:57:20|11854.6|11852.6|11855.6|11853.6|11855.6|11853.6|11854.6|11852.6|5
1626724650000|2021-07-19 19:57:30|||||||||1
1626724660000|2021-07-19 19:57:40|11856.1|11854.1|11856.6|11854.6|11858.1|11856.1|11856.1|11854.1|8
1626724670000|2021-07-19 19:57:50|11857.1|11855.1|11856.1|11854.1|11857.1|11855.1|11856.1|11854.1|0
1626724680000|2021-07-19 19:58:00|11856.6|11854.6|11856.1|11854.1|11857.1|11855.1|11855.6|11853.6|4
1626724690000|2021-07-19 19:58:10|11856.6|11854.6|11857.1|11855.1|11857.6|11855.6|11856.1|11854.1|2
1626724700000|2021-07-19 19:58:20|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|11857.6|11855.6|0
1626724710000|2021-07-19 19:58:30|11858.1|11856.1|11858.6|11856.6|11858.6|11856.6|11858.1|11856.1|2
1626724720000|2021-07-19 19:58:40|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|11859.1|11857.1|1
1626724730000|2021-07-19 19:58:50|11858.6|11856.6|11861.1|11859.1|11861.1|11859.1|11858.6|11856.6|1
1626724740000|2021-07-19 19:59:00|11860.6|11858.6|11862.1|11860.1|11862.1|11860.1|11860.1|11858.1|6
1626724750000|2021-07-19 19:59:10|11863.1|11861.1|11864.1|11862.1|11864.6|11862.6|11862.6|11860.6|3
1626724760000|2021-07-19 19:59:20|11864.6|11862.6|11864.6|11862.6|11864.6|11862.6|11864.6|11862.6|0
1626724780000|2021-07-19 19:59:40|11864.1|11862.1|11864.1|11862.1|11864.6|11862.6|11864.1|11862.1|0
1626724790000|2021-07-19 19:59:50|11863.6|11861.6|11868.5|11862.5|11868.6|11862.6|11863.1|11859.1|12
1626724800000|2021-07-19 20:00:00|11868.6|11862.6|11871|11865|11877.9|11871.9|11868.1|11862.1|0
1626724810000|2021-07-19 20:00:10|11871.6|11865.6|11866.5|11860.5|11871.6|11865.6|11866.5|11860.5|0
1626724820000|2021-07-19 20:00:20|11866.6|11860.6|11868|11862|11868|11862|11865.5|11859.5|0
1626724830000|2021-07-19 20:00:30|11867.9|11861.9|11868.9|11862.9|11869.9|11863.9|11867|11861|0
1626724840000|2021-07-19 20:00:40|11869|11863|11869.3|11863.3|11870.7|11864.7|11868.8|11862.8|0
1626724850000|2021-07-19 20:00:50|11869.4|11863.4|11870.7|11864.7|11870.7|11864.7|11869.4|11863.4|0
1626724860000|2021-07-19 20:01:00|11870.3|11864.3|11872.4|11866.4|11872.4|11866.4|11869.3|11863.3|0
1626724870000|2021-07-19 20:01:10|11872.3|11866.3|11872.4|11866.4|11873.4|11867.4|11871.9|11865.9|0
1626724880000|2021-07-19 20:01:20|11872.5|11866.5|11872.9|11866.9|11872.9|11866.9|11872.4|11866.4|0
1626724890000|2021-07-19 20:01:30|11872.8|11866.8|11872.4|11866.4|11872.8|11866.8|11871.9|11865.9|0
1626724900000|2021-07-19 20:01:40|11872.3|11866.3|11873.4|11867.4|11873.4|11867.4|11871.9|11865.9|0
1626724910000|2021-07-19 20:01:50|11873.3|11867.3|11872.4|11866.4|11873.4|11867.4|11872.4|11866.4|0
1626724920000|2021-07-19 20:02:00|11872.5|11866.5|11872.4|11866.4|11872.9|11866.9|11871.9|11865.9|0
1626724930000|2021-07-19 20:02:10|11872.3|11866.3|11872.4|11866.4|11872.9|11866.9|11871.9|11865.9|0
1626724940000|2021-07-19 20:02:20|11872.6|11866.6|11872.4|11866.4|11872.9|11866.9|11872.4|11866.4|0
1626724950000|2021-07-19 20:02:30|11872.5|11866.5|11872.9|11866.9|11872.9|11866.9|11872.5|11866.5|0
1626724960000|2021-07-19 20:02:40|11872.8|11866.8|11871.2|11865.2|11872.8|11866.8|11871.2|11865.2|0
1626724970000|2021-07-19 20:02:50|11871.3|11865.3|11871.9|11865.9|11872.4|11866.4|11871.2|11865.2|0
1626724980000|2021-07-19 20:03:00|11872|11866|11872.4|11866.4|11872.4|11866.4|11871.9|11865.9|0
1626724990000|2021-07-19 20:03:10|11872.3|11866.3|11871.2|11865.2|11872.3|11866.3|11871.2|11865.2|0
1626725000000|2021-07-19 20:03:20|11871.3|11865.3|11871.9|11865.9|11871.9|11865.9|11871.3|11865.3|0
1626725010000|2021-07-19 20:03:30|11872|11866|11871.9|11865.9|11872.4|11866.4|11871.2|11865.2|0
1626725020000|2021-07-19 20:03:40|11871.8|11865.8|11871.9|11865.9|11871.9|11865.9|11871.2|11865.2|0
1626725030000|2021-07-19 20:03:50|11872|11866|11872.4|11866.4|11872.9|11866.9|11871.9|11865.9|0
1626725040000|2021-07-19 20:04:00|11872.5|11866.5|11873.4|11867.4|11873.8|11867.8|11872.5|11866.5|0
1626725050000|2021-07-19 20:04:10|11873.3|11867.3|11872.9|11866.9|11873.3|11867.3|11872.4|11866.4|0
1626725060000|2021-07-19 20:04:20|11872.8|11866.8|11872.4|11866.4|11872.8|11866.8|11872.4|11866.4|0
1626725070000|2021-07-19 20:04:30|11872.5|11866.5|11873.4|11867.4|11873.4|11867.4|11872.5|11866.5|0
1626725080000|2021-07-19 20:04:40|11873.8|11867.8|11872.9|11866.9|11873.8|11867.8|11872.9|11866.9|0
1626725090000|2021-07-19 20:04:50|11872.8|11866.8|11872.4|11866.4|11872.8|11866.8|11872.4|11866.4|0
1626725100000|2021-07-19 20:05:00|11872.5|11866.5|11871.2|11865.2|11872.9|11866.9|11870.7|11864.7|0
1626725110000|2021-07-19 20:05:10|11871.3|11865.3|11871.3|11865.3|11871.9|11865.9|11871.2|11865.2|0
1626725120000|2021-07-19 20:05:20|11871.9|11865.9|11869.2|11863.2|11872.4|11866.4|11869.2|11863.2|0
1626725130000|2021-07-19 20:05:30|11869.3|11863.3|11868.7|11862.7|11869.9|11863.9|11868.7|11862.7|0
1626725140000|2021-07-19 20:05:40|11868.9|11862.9|11868.7|11862.7|11869.9|11863.9|11868.7|11862.7|0
1626725150000|2021-07-19 20:05:50|11868.8|11862.8|11868.7|11862.7|11869.2|11863.2|11868.7|11862.7|0
1626725160000|2021-07-19 20:06:00|11868.8|11862.8|11869.9|11863.9|11870.4|11864.4|11868.8|11862.8|0
1626725170000|2021-07-19 20:06:10|11869.8|11863.8|11869.2|11863.2|11869.8|11863.8|11869.2|11863.2|0
1626725180000|2021-07-19 20:06:20|11869.3|11863.3|11869.9|11863.9|11870.4|11864.4|11869.3|11863.3|0
1626725190000|2021-07-19 20:06:30|11870|11864|11870.4|11864.4|11870.4|11864.4|11870|11864|0
1626725200000|2021-07-19 20:06:40|11870.5|11864.5|11870.4|11864.4|11870.9|11864.9|11870.4|11864.4|0
1626725210000|2021-07-19 20:06:50|11870.5|11864.5|11870.9|11864.9|11870.9|11864.9|11870.5|11864.5|0
1626725230000|2021-07-19 20:07:10|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|0
1626725240000|2021-07-19 20:07:20|11871.4|11865.4|11871.3|11865.3|11871.8|11865.8|11871.3|11865.3|0
1626725250000|2021-07-19 20:07:30|11871.1|11865.1|11871.3|11865.3|11871.3|11865.3|11870.9|11864.9|0
1626725290000|2021-07-19 20:08:10|11871.4|11865.4|11871.3|11865.3|11871.8|11865.8|11871.3|11865.3|0
1626725300000|2021-07-19 20:08:20|11871.4|11865.4|11871.3|11865.3|11871.8|11865.8|11871.3|11865.3|0
1626725320000|2021-07-19 20:08:40|11871.4|11865.4|11871.8|11865.8|11871.8|11865.8|11871.3|11865.3|0
1626725330000|2021-07-19 20:08:50|11871.3|11865.3|11871.8|11865.8|11871.8|11865.8|11871.3|11865.3|0
1626725340000|2021-07-19 20:09:00|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|0
1626725350000|2021-07-19 20:09:10|11870.9|11864.9|11870.9|11864.9|11871.1|11865.1|11870.9|11864.9|0
1626725360000|2021-07-19 20:09:20|11870.8|11864.8|11870.9|11864.9|11870.9|11864.9|11870.4|11864.4|0
1626725380000|2021-07-19 20:09:40|11871.3|11865.3|11870.9|11864.9|11871.3|11865.3|11870.9|11864.9|0
1626725400000|2021-07-19 20:10:00|11870.8|11864.8|11870.4|11864.4|11870.8|11864.8|11870.4|11864.4|0
1626725410000|2021-07-19 20:10:10|11870.6|11864.6|11870.4|11864.4|11870.9|11864.9|11869.9|11863.9|0
1626725420000|2021-07-19 20:10:20|11870.5|11864.5|11870.9|11864.9|11870.9|11864.9|11870.5|11864.5|0
1626725430000|2021-07-19 20:10:30|11871.3|11865.3|11871.3|11865.3|11871.3|11865.3|11871.1|11865.1|0
1626725450000|2021-07-19 20:10:50|11871.2|11865.2|11870.8|11864.8|11871.2|11865.2|11870.8|11864.8|0
1626725460000|2021-07-19 20:11:00|11870.6|11864.6|11870.8|11864.8|11871.3|11865.3|11870.6|11864.6|0
1626725470000|2021-07-19 20:11:10|11870.9|11864.9|11871.3|11865.3|11871.3|11865.3|11870.9|11864.9|0
1626725500000|2021-07-19 20:11:40|11871.4|11865.4|11871.3|11865.3|11871.8|11865.8|11871.3|11865.3|0
1626725540000|2021-07-19 20:12:20|11871.5|11865.5|11871.8|11865.8|11871.8|11865.8|11871.3|11865.3|0
1626725570000|2021-07-19 20:12:50|11871.7|11865.7|11871.3|11865.3|11871.7|11865.7|11871.3|11865.3|0
1626725580000|2021-07-19 20:13:00|11871.4|11865.4|11871.8|11865.8|11871.8|11865.8|11871.4|11865.4|0
1626725640000|2021-07-19 20:14:00|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|11871.5|11865.5|0
1626725690000|2021-07-19 20:14:50|11871|11865|11870.6|11864.6|11871|11865|11870.6|11864.6|0
1626725710000|2021-07-19 20:15:10|11871|11865|11871|11865|11871.5|11865.5|11871|11865|0
1626725720000|2021-07-19 20:15:20|11871.1|11865.1|11871.5|11865.5|11871.5|11865.5|11871.1|11865.1|0
1626725730000|2021-07-19 20:15:30|11871.7|11865.7|11872.3|11866.3|11872.5|11866.5|11871.7|11865.7|0
1626725740000|2021-07-19 20:15:40|11872.2|11866.2|11872|11866|11872.2|11866.2|11872|11866|0
1626725750000|2021-07-19 20:15:50|11872.1|11866.1|11872.5|11866.5|11872.5|11866.5|11872.1|11866.1|0
1626725760000|2021-07-19 20:16:00|11872.4|11866.4|11872|11866|11872.4|11866.4|11872|11866|0
1626725770000|2021-07-19 20:16:10|11872.1|11866.1|11872.5|11866.5|11872.5|11866.5|11872.1|11866.1|0
1626725780000|2021-07-19 20:16:20|11872.4|11866.4|11872.5|11866.5|11872.5|11866.5|11872|11866|0
1626725790000|2021-07-19 20:16:30|11872.4|11866.4|11872|11866|11872.4|11866.4|11872|11866|0
1626725810000|2021-07-19 20:16:50|11872.1|11866.1|11872.5|11866.5|11872.5|11866.5|11872.1|11866.1|0
1626725830000|2021-07-19 20:17:10|11872.4|11866.4|11872.3|11866.3|11872.4|11866.4|11872|11866|0
1626725840000|2021-07-19 20:17:20|11872.5|11866.5|11872.5|11866.5|11872.5|11866.5|11872|11866|0
1626725860000|2021-07-19 20:17:40|11872.3|11866.3|11872|11866|11872.3|11866.3|11872|11866|0
1626725870000|2021-07-19 20:17:50|11872.1|11866.1|11872|11866|11872.5|11866.5|11872|11866|0
1626725880000|2021-07-19 20:18:00|11871.9|11865.9|11872.3|11866.3|11872.3|11866.3|11871.5|11865.5|0
1626725890000|2021-07-19 20:18:10|11872.2|11866.2|11872.5|11866.5|11872.5|11866.5|11872|11866|0
1626725920000|2021-07-19 20:18:40|11872.7|11866.7|11873|11867|11873|11867|11872.7|11866.7|0
1626725940000|2021-07-19 20:19:00|11873.1|11867.1|11873.5|11867.5|11873.5|11867.5|11873.1|11867.1|0
1626725950000|2021-07-19 20:19:10|11873.4|11867.4|11873|11867|11873.4|11867.4|11873|11867|0
1626725960000|2021-07-19 20:19:20|11872.9|11866.9|11873|11867|11873|11867|11872.5|11866.5|0
1626725970000|2021-07-19 20:19:30|11872.9|11866.9|11872.5|11866.5|11872.9|11866.9|11872.5|11866.5|0
1626726000000|2021-07-19 20:20:00|11872.6|11866.6|11873|11867|11873|11867|11872.5|11866.5|0
1626726010000|2021-07-19 20:20:10|11872.9|11866.9|11871.5|11865.5|11872.9|11866.9|11871.5|11865.5|0
1626726030000|2021-07-19 20:20:30|11871.6|11865.6|11872|11866|11872|11866|11871.6|11865.6|0
1626726070000|2021-07-19 20:21:10|11872.1|11866.1|11872.5|11866.5|11872.5|11866.5|11872.1|11866.1|0
1626726080000|2021-07-19 20:21:20|11872.7|11866.7|11873|11867|11873|11867|11872.5|11866.5|0
1626726090000|2021-07-19 20:21:30|11872.9|11866.9|11873.5|11867.5|11873.5|11867.5|11872.7|11866.7|0
1626726100000|2021-07-19 20:21:40|11873.4|11867.4|11873|11867|11873.4|11867.4|11873|11867|0
1626726110000|2021-07-19 20:21:50|11873.1|11867.1|11873.5|11867.5|11873.5|11867.5|11873.1|11867.1|0
1626726140000|2021-07-19 20:22:20|11873.7|11867.7|11874.9|11868.9|11874.9|11868.9|11873.7|11867.7|0
1626726150000|2021-07-19 20:22:30|11875|11869|11875.4|11869.4|11875.4|11869.4|11875|11869|0
1626726160000|2021-07-19 20:22:40|11875.3|11869.3|11874.9|11868.9|11875.4|11869.4|11874.9|11868.9|0
1626726190000|2021-07-19 20:23:10|11875|11869|11875.4|11869.4|11875.4|11869.4|11875|11869|0
1626726200000|2021-07-19 20:23:20|11875.5|11869.5|11876.1|11870.1|11877|11871|11875.5|11869.5|0
1626726210000|2021-07-19 20:23:30|11876|11870|11876.1|11870.1|11876.1|11870.1|11875.4|11869.4|0
1626726220000|2021-07-19 20:23:40|11876.3|11870.3|11876.6|11870.6|11876.6|11870.6|11876.3|11870.3|0
1626726230000|2021-07-19 20:23:50|11877|11871|11877|11871|11877|11871|11877|11871|0
1626726240000|2021-07-19 20:24:00|11877.1|11871.1|11877.1|11871.1|11877.5|11871.5|11877|11871|0
1626726250000|2021-07-19 20:24:10|11877.3|11871.3|11878|11872|11878|11872|11877|11871|0
1626726260000|2021-07-19 20:24:20|11877.9|11871.9|11878.3|11872.3|11878.5|11872.5|11877.5|11871.5|0
1626726270000|2021-07-19 20:24:30|11878.5|11872.5|11878|11872|11878.5|11872.5|11878|11872|0
1626726280000|2021-07-19 20:24:40|11877.9|11871.9|11877|11871|11878|11872|11877|11871|0
1626726290000|2021-07-19 20:24:50|11876.8|11870.8|11876.6|11870.6|11876.8|11870.8|11876.6|11870.6|0
1626726300000|2021-07-19 20:25:00|11876.8|11870.8|11877|11871|11877.5|11871.5|11876.8|11870.8|0
1626726310000|2021-07-19 20:25:10|11877.1|11871.1|11877|11871|11877.5|11871.5|11877|11871|0
1626726320000|2021-07-19 20:25:20|11876.8|11870.8|11876.6|11870.6|11877|11871|11876.6|11870.6|0
1626726330000|2021-07-19 20:25:30|11876.8|11870.8|11876.6|11870.6|11876.8|11870.8|11876.6|11870.6|0
1626726340000|2021-07-19 20:25:40|11876.5|11870.5|11876.1|11870.1|11876.6|11870.6|11876.1|11870.1|0
1626726350000|2021-07-19 20:25:50|11876.2|11870.2|11876.6|11870.6|11876.6|11870.6|11876.2|11870.2|0
1626726360000|2021-07-19 20:26:00|11876.4|11870.4|11875.4|11869.4|11876.4|11870.4|11875.4|11869.4|0
1626726390000|2021-07-19 20:26:30|11875.3|11869.3|11874.9|11868.9|11875.3|11869.3|11874.9|11868.9|0
1626726410000|2021-07-19 20:26:50|11875|11869|11875.4|11869.4|11875.4|11869.4|11875|11869|0
1626726440000|2021-07-19 20:27:20|11875.6|11869.6|11876.1|11870.1|11876.6|11870.6|11875.6|11869.6|0
1626726450000|2021-07-19 20:27:30|11875.8|11869.8|11874.4|11868.4|11875.8|11869.8|11873.9|11867.9|0
1626726490000|2021-07-19 20:28:10|11874.5|11868.5|11874.9|11868.9|11875.4|11869.4|11874.5|11868.5|0
1626726510000|2021-07-19 20:28:30|11875|11869|11875.4|11869.4|11875.4|11869.4|11875|11869|0
1626726520000|2021-07-19 20:28:40|11875.2|11869.2|11874.9|11868.9|11875.2|11869.2|11874.9|11868.9|0
1626726540000|2021-07-19 20:29:00|11875|11869|11874.9|11868.9|11875.4|11869.4|11874.9|11868.9|0
1626726550000|2021-07-19 20:29:10|11875|11869|11874.9|11868.9|11875.2|11869.2|11874.9|11868.9|0
1626726560000|2021-07-19 20:29:20|11874.8|11868.8|11874.4|11868.4|11874.8|11868.8|11873.9|11867.9|0
1626726570000|2021-07-19 20:29:30|11874.2|11868.2|11874.4|11868.4|11874.4|11868.4|11874.2|11868.2|0
1626726580000|2021-07-19 20:29:40|11873.9|11867.9|11874.4|11868.4|11874.4|11868.4|11873.9|11867.9|0
1626726600000|2021-07-19 20:30:00|11874.2|11868.2|11874.9|11868.9|11874.9|11868.9|11874.2|11868.2|0
1626726610000|2021-07-19 20:30:10|11874.8|11868.8|11874.9|11868.9|11874.9|11868.9|11874.4|11868.4|0
1626726620000|2021-07-19 20:30:20|11874.8|11868.8|11874.9|11868.9|11874.9|11868.9|11874.4|11868.4|0
1626726630000|2021-07-19 20:30:30|11874.7|11868.7|11874.9|11868.9|11874.9|11868.9|11874.7|11868.7|0
1626726650000|2021-07-19 20:30:50|11875|11869|11875.4|11869.4|11875.4|11869.4|11874.9|11868.9|0
1626726660000|2021-07-19 20:31:00|11875.6|11869.6|11876.1|11870.1|11876.1|11870.1|11875.6|11869.6|0
1626726680000|2021-07-19 20:31:20|11876.2|11870.2|11876.6|11870.6|11876.6|11870.6|11876.2|11870.2|0
1626726690000|2021-07-19 20:31:30|11876.5|11870.5|11877|11871|11877|11871|11876.3|11870.3|0
1626726700000|2021-07-19 20:31:40|11877.1|11871.1|11877.5|11871.5|11877.5|11871.5|11877.1|11871.1|0
1626726720000|2021-07-19 20:32:00|11877|11871|11877|11871|11877.5|11871.5|11876.6|11870.6|0
1626726730000|2021-07-19 20:32:10|11876.8|11870.8|11877|11871|11877|11871|11876.6|11870.6|0
1626726760000|2021-07-19 20:32:40|11876.6|11870.6|11876.6|11870.6|11876.6|11870.6|11876.6|11870.6|0
1626726790000|2021-07-19 20:33:10|11876.5|11870.5|11876.6|11870.6|11876.6|11870.6|11876.1|11870.1|0
1626726800000|2021-07-19 20:33:20|11877|11871|11877|11871|11877|11871|11876.8|11870.8|0
1626726860000|2021-07-19 20:34:20|11876.8|11870.8|11876.6|11870.6|11876.8|11870.8|11876.6|11870.6|0
1626726880000|2021-07-19 20:34:40|11876.8|11870.8|11877|11871|11877|11871|11876.8|11870.8|0
1626726890000|2021-07-19 20:34:50|11877.1|11871.1|11877.5|11871.5|11877.5|11871.5|11877.1|11871.1|0
1626726910000|2021-07-19 20:35:10|11877|11871|11876.6|11870.6|11877|11871|11876.6|11870.6|0
1626726920000|2021-07-19 20:35:20|11877|11871|11877|11871|11877|11871|11877|11871|0
1626726940000|2021-07-19 20:35:40|11877.1|11871.1|11877.5|11871.5|11877.5|11871.5|11877.1|11871.1|0
1626726950000|2021-07-19 20:35:50|11877|11871|11877|11871|11877|11871|11877|11871|0
1626726960000|2021-07-19 20:36:00|11876.6|11870.6|11876.6|11870.6|11876.6|11870.6|11876.6|11870.6|0
1626726980000|2021-07-19 20:36:20|11876.5|11870.5|11876.6|11870.6|11876.6|11870.6|11876.1|11870.1|0
1626727020000|2021-07-19 20:37:00|11876.8|11870.8|11877|11871|11877|11871|11876.8|11870.8|0
1626727040000|2021-07-19 20:37:20|11876.8|11870.8|11876.1|11870.1|11876.8|11870.8|11876.1|11870.1|0
1626727070000|2021-07-19 20:37:50|11876|11870|11875.4|11869.4|11876|11870|11875.4|11869.4|0
1626727090000|2021-07-19 20:38:10|11875.6|11869.6|11875.4|11869.4|11875.6|11869.6|11875.4|11869.4|0
1626727100000|2021-07-19 20:38:20|11875.6|11869.6|11876.6|11870.6|11876.6|11870.6|11875.6|11869.6|0
1626727110000|2021-07-19 20:38:30|11876.5|11870.5|11876.1|11870.1|11876.6|11870.6|11876.1|11870.1|0
1626727130000|2021-07-19 20:38:50|11876.2|11870.2|11876.6|11870.6|11876.6|11870.6|11876.2|11870.2|0
1626727170000|2021-07-19 20:39:30|11877|11871|11877|11871|11877|11871|11877|11871|0
1626727190000|2021-07-19 20:39:50|11876.6|11870.6|11876.6|11870.6|11876.6|11870.6|11876.6|11870.6|0
1626727200000|2021-07-19 20:40:00|11876.8|11870.8|11877|11871|11877|11871|11876.6|11870.6|0
1626727210000|2021-07-19 20:40:10|11876.6|11870.6|11876.6|11870.6|11876.8|11870.8|11876.6|11870.6|0
1626727260000|2021-07-19 20:41:00|11876.8|11870.8|11876.6|11870.6|11876.8|11870.8|11876.6|11870.6|0
1626727360000|2021-07-19 20:42:40|11877|11871|11877|11871|11877|11871|11877|11871|0
1626727380000|2021-07-19 20:43:00|11877.1|11871.1|11877.5|11871.5|11877.5|11871.5|11877.1|11871.1|0
1626727410000|2021-07-19 20:43:30|11877.6|11871.6|11878|11872|11878|11872|11877.6|11871.6|0
1626727460000|2021-07-19 20:44:20|11877.9|11871.9|11877.5|11871.5|11877.9|11871.9|11877.5|11871.5|0
1626727480000|2021-07-19 20:44:40|11877.6|11871.6|11877.5|11871.5|11878|11872|11877.5|11871.5|0
1626727490000|2021-07-19 20:44:50|11877.6|11871.6|11877.8|11871.8|11878|11872|11877.6|11871.6|0
1626727500000|2021-07-19 20:45:00|11878|11872|11878|11872|11878|11872|11878|11872|0
1626727520000|2021-07-19 20:45:20|11878.1|11872.1|11878.5|11872.5|11878.5|11872.5|11878.1|11872.1|0
1626727530000|2021-07-19 20:45:30|11878.7|11872.7|11880.4|11874.4|11880.4|11874.4|11878.7|11872.7|0
1626727540000|2021-07-19 20:45:40|11880.5|11874.5|11880.4|11874.4|11880.9|11874.9|11880.4|11874.4|0
1626727550000|2021-07-19 20:45:50|11880.5|11874.5|11881.4|11875.4|11881.4|11875.4|11880.5|11874.5|0
1626727560000|2021-07-19 20:46:00|11881.3|11875.3|11881.4|11875.4|11881.4|11875.4|11880.9|11874.9|0
1626727580000|2021-07-19 20:46:20|11881.3|11875.3|11880.9|11874.9|11881.4|11875.4|11880.9|11874.9|0
1626727600000|2021-07-19 20:46:40|11881|11875|11880.9|11874.9|11881.4|11875.4|11880.4|11874.4|0
1626727620000|2021-07-19 20:47:00|11880.7|11874.7|11880.4|11874.4|11880.7|11874.7|11880.4|11874.4|0
1626727670000|2021-07-19 20:47:50|11880.3|11874.3|11879.9|11873.9|11880.3|11874.3|11879.9|11873.9|0
1626727680000|2021-07-19 20:48:00|11880|11874|11880.4|11874.4|11880.4|11874.4|11880|11874|0
1626727700000|2021-07-19 20:48:20|11880.5|11874.5|11880.9|11874.9|11880.9|11874.9|11880.5|11874.5|0
1626727710000|2021-07-19 20:48:30|11880.8|11874.8|11880.9|11874.9|11880.9|11874.9|11880.4|11874.4|0
1626727720000|2021-07-19 20:48:40|11880.8|11874.8|11880.9|11874.9|11880.9|11874.9|11880.4|11874.4|0
1626727740000|2021-07-19 20:49:00|11880.8|11874.8|11880.4|11874.4|11880.9|11874.9|11880.4|11874.4|0
1626727760000|2021-07-19 20:49:20|11880.5|11874.5|11880.4|11874.4|11880.9|11874.9|11880.4|11874.4|0
1626727780000|2021-07-19 20:49:40|11880.5|11874.5|11880.9|11874.9|11880.9|11874.9|11880.4|11874.4|0
1626727790000|2021-07-19 20:49:50|11881|11875|11881.4|11875.4|11881.4|11875.4|11881|11875|0
1626727800000|2021-07-19 20:50:00|11881.3|11875.3|11881.4|11875.4|11881.4|11875.4|11880.9|11874.9|0
1626727850000|2021-07-19 20:50:50|11881.3|11875.3|11880.4|11874.4|11881.3|11875.3|11880.4|11874.4|0
1626727860000|2021-07-19 20:51:00|11880.5|11874.5|11880.9|11874.9|11880.9|11874.9|11880.5|11874.5|0
1626727880000|2021-07-19 20:51:20|11881|11875|11881|11875|11881|11875|11881|11875|0
1626727890000|2021-07-19 20:51:30|11881.4|11875.4|11881.4|11875.4|11881.4|11875.4|11881.4|11875.4|0
1626727900000|2021-07-19 20:51:40|11881.5|11875.5|11881.9|11875.9|11881.9|11875.9|11881.5|11875.5|0
1626727930000|2021-07-19 20:52:10|11882.1|11876.1|11882.6|11876.6|11882.6|11876.6|11882.1|11876.1|0
1626727940000|2021-07-19 20:52:20|11883|11877|11882.6|11876.6|11883|11877|11882.6|11876.6|0
1626727950000|2021-07-19 20:52:30|11883|11877|11882.6|11876.6|11883|11877|11882.6|11876.6|0
1626727960000|2021-07-19 20:52:40|11882.5|11876.5|11882.6|11876.6|11882.6|11876.6|11882.1|11876.1|0
1626727990000|2021-07-19 20:53:10|11882.5|11876.5|11881.9|11875.9|11882.5|11876.5|11881.9|11875.9|0
1626728010000|2021-07-19 20:53:30|11881.8|11875.8|11881.4|11875.4|11881.8|11875.8|11881.4|11875.4|0
1626728020000|2021-07-19 20:53:40|11881.6|11875.6|11881.4|11875.4|11881.6|11875.6|11881.4|11875.4|0
1626728040000|2021-07-19 20:54:00|11881.3|11875.3|11880.9|11874.9|11881.3|11875.3|11880.9|11874.9|0
1626728060000|2021-07-19 20:54:20|11880.8|11874.8|11880.9|11874.9|11880.9|11874.9|11880.4|11874.4|0
1626728070000|2021-07-19 20:54:30|11880.8|11874.8|11879.9|11873.9|11880.8|11874.8|11879.9|11873.9|0
1626728080000|2021-07-19 20:54:40|11879.5|11873.5|11879.5|11873.5|11879.9|11873.9|11879.5|11873.5|0
1626728090000|2021-07-19 20:54:50|11879.9|11873.9|11879.9|11873.9|11879.9|11873.9|11879.9|11873.9|0
1626728100000|2021-07-19 20:55:00|11880|11874|11879.9|11873.9|11880.4|11874.4|11879.9|11873.9|0
1626728130000|2021-07-19 20:55:30|11880|11874|11880.4|11874.4|11880.4|11874.4|11880|11874|0
1626728140000|2021-07-19 20:55:40|11880.5|11874.5|11880.9|11874.9|11880.9|11874.9|11880.5|11874.5|0
1626728160000|2021-07-19 20:56:00|11881|11875|11881.4|11875.4|11881.4|11875.4|11881|11875|0
1626728180000|2021-07-19 20:56:20|11881.6|11875.6|11881.4|11875.4|11881.6|11875.6|11881.4|11875.4|0
1626728200000|2021-07-19 20:56:40|11881.5|11875.5|11881.9|11875.9|11881.9|11875.9|11881.5|11875.5|0
1626728210000|2021-07-19 20:56:50|11882.1|11876.1|11882.6|11876.6|11882.6|11876.6|11882.1|11876.1|0
1626728230000|2021-07-19 20:57:10|11883|11877|11883.5|11877.5|11883.5|11877.5|11883|11877|0
1626728240000|2021-07-19 20:57:20|11883.6|11877.6|11884|11878|11884|11878|11883.6|11877.6|0
1626728250000|2021-07-19 20:57:30|11884.1|11878.1|11884.5|11878.5|11884.5|11878.5|11884.1|11878.1|0
1626728260000|2021-07-19 20:57:40|11884.4|11878.4|11884.5|11878.5|11884.5|11878.5|11884|11878|0
1626728270000|2021-07-19 20:57:50|11884.4|11878.4|11883.8|11877.8|11884.4|11878.4|11883.5|11877.5|0
1626728280000|2021-07-19 20:58:00|11884|11878|11884|11878|11884|11878|11883.5|11877.5|0
1626728290000|2021-07-19 20:58:10|11884.1|11878.1|11885|11879|11885|11879|11884.1|11878.1|0
1626728300000|2021-07-19 20:58:20|11884.9|11878.9|11884.3|11878.3|11884.9|11878.9|11884|11878|0
1626728310000|2021-07-19 20:58:30|11884.5|11878.5|11884.5|11878.5|11884.5|11878.5|11884.3|11878.3|0
1626728320000|2021-07-19 20:58:40|11884.6|11878.6|11885|11879|11885|11879|11884.6|11878.6|0
1626728330000|2021-07-19 20:58:50|11884.9|11878.9|11884.9|11878.9|11885|11879|11884.5|11878.5|0
1626728340000|2021-07-19 20:59:00|11884.5|11878.5|11884.7|11878.7|11884.7|11878.7|11884|11878|0
1626728350000|2021-07-19 20:59:10|11884.8|11878.8|11884.5|11878.5|11885.5|11879.5|11884.5|11878.5|0
1626728360000|2021-07-19 20:59:20|11884.6|11878.6|11884.5|11878.5|11885|11879|11884.5|11878.5|0
1626728370000|2021-07-19 20:59:30|11884.7|11878.7|11885|11879|11885|11879|11884.5|11878.5|0
1626728380000|2021-07-19 20:59:40|11884.9|11878.9|11884.3|11878.3|11884.9|11878.9|11884|11878|0
1626728390000|2021-07-19 20:59:50|11884.2|11878.2|11883.8|11877.8|11884.3|11878.3|11883.8|11877.8|0
1626728400000|2021-07-19 21:00:00|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|0
1626728420000|2021-07-19 21:00:20|11882.6|11876.6|11883.2|11877.2|11883.2|11877.2|11882.6|11876.6|0
1626728430000|2021-07-19 21:00:30|11883|11877|11883|11877|11883|11877|11883|11877|0
1626728440000|2021-07-19 21:00:40|11882.6|11876.6|11882.6|11876.6|11882.6|11876.6|11882.6|11876.6|0
1626728460000|2021-07-19 21:01:00|11883|11877|11882.8|11876.8|11883.2|11877.2|11882.8|11876.8|0
1626728490000|2021-07-19 21:01:30|11882.6|11876.6|11882.8|11876.8|11882.8|11876.8|11882.6|11876.6|0
1626728500000|2021-07-19 21:01:40|11882.6|11876.6|11883.2|11877.2|11883.2|11877.2|11882.6|11876.6|0
1626728520000|2021-07-19 21:02:00|11883.4|11877.4|11883.2|11877.2|11883.4|11877.4|11883.2|11877.2|0
1626728560000|2021-07-19 21:02:40|11883.8|11877.8|11883.8|11877.8|11883.8|11877.8|11883.8|11877.8|0
1626728570000|2021-07-19 21:02:50|11883.4|11877.4|11883.2|11877.2|11883.4|11877.4|11883.2|11877.2|0
1626728590000|2021-07-19 21:03:10|11883|11877|11883.2|11877.2|11883.2|11877.2|11883|11877|0
1626728710000|2021-07-19 21:05:10|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|0
1626728740000|2021-07-19 21:05:40|11883|11877|11883|11877|11883|11877|11883|11877|0
1626728800000|2021-07-19 21:06:40|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|0
1626728820000|2021-07-19 21:07:00|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|0
1626728840000|2021-07-19 21:07:20|11883|11877|11883|11877|11883|11877|11883|11877|0
1626728860000|2021-07-19 21:07:40|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|0
1626728880000|2021-07-19 21:08:00|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|0
1626728890000|2021-07-19 21:08:10|11883.4|11877.4|11883.4|11877.4|11883.4|11877.4|11883.4|11877.4|0
1626728900000|2021-07-19 21:08:20|11883|11877|11883|11877|11883|11877|11883|11877|0
1626728930000|2021-07-19 21:08:50|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|0
1626728970000|2021-07-19 21:09:30|11883|11877|11883|11877|11883|11877|11883|11877|0
1626728980000|2021-07-19 21:09:40|11882.8|11876.8|11882.6|11876.6|11882.8|11876.8|11882.6|11876.6|0
1626728990000|2021-07-19 21:09:50|11882.8|11876.8|11882.8|11876.8|11883|11877|11882.8|11876.8|0
1626729000000|2021-07-19 21:10:00|11883|11877|11883|11877|11883|11877|11883|11877|0
1626729010000|2021-07-19 21:10:10|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|0
1626729100000|2021-07-19 21:11:40|11883|11877|11883|11877|11883|11877|11883|11877|0
1626729120000|2021-07-19 21:12:00|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|0
1626729130000|2021-07-19 21:12:10|11883|11877|11883|11877|11883|11877|11883|11877|0
1626729150000|2021-07-19 21:12:30|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|11883.2|11877.2|0
1626729280000|2021-07-19 21:14:40|11884|11878|11884|11878|11884|11878|11884|11878|0
1626729340000|2021-07-19 21:15:40|11883.6|11877.6|11883.4|11877.4|11883.6|11877.6|11883.4|11877.4|0
1626729360000|2021-07-19 21:16:00|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|0
1626729480000|2021-07-19 21:18:00|11884.2|11878.2|11884.2|11878.2|11884.2|11878.2|11884.2|11878.2|0
1626729510000|2021-07-19 21:18:30|11884|11878|11884|11878|11884|11878|11884|11878|0
1626729610000|2021-07-19 21:20:10|11884.2|11878.2|11884|11878|11884.2|11878.2|11884|11878|0
1626729630000|2021-07-19 21:20:30|11883.8|11877.8|11884.2|11878.2|11884.2|11878.2|11883.8|11877.8|0
1626729640000|2021-07-19 21:20:40|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|0
1626729650000|2021-07-19 21:20:50|11884.2|11878.2|11884.4|11878.4|11884.4|11878.4|11884.2|11878.2|0
1626729660000|2021-07-19 21:21:00|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|0
1626729670000|2021-07-19 21:21:10|11884.8|11878.8|11884.6|11878.6|11884.8|11878.8|11884.6|11878.6|0
1626729710000|2021-07-19 21:21:50|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|0
1626729750000|2021-07-19 21:22:30|11884.6|11878.6|11885|11879|11885|11879|11884.6|11878.6|0
1626729760000|2021-07-19 21:22:40|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|0
1626729770000|2021-07-19 21:22:50|11885|11879|11884.8|11878.8|11885|11879|11884.8|11878.8|0
1626729780000|2021-07-19 21:23:00|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|0
1626729840000|2021-07-19 21:24:00|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|0
1626729850000|2021-07-19 21:24:10|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|0
1626729860000|2021-07-19 21:24:20|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|0
1626729870000|2021-07-19 21:24:30|11884|11878|11884|11878|11884|11878|11884|11878|0
1626729930000|2021-07-19 21:25:30|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|0
1626730020000|2021-07-19 21:27:00|11883.4|11877.4|11883.4|11877.4|11883.4|11877.4|11883.4|11877.4|0
1626730040000|2021-07-19 21:27:20|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|0
1626730070000|2021-07-19 21:27:50|11884|11878|11884|11878|11884|11878|11884|11878|0
1626730090000|2021-07-19 21:28:10|11883.8|11877.8|11883.8|11877.8|11883.8|11877.8|11883.8|11877.8|0
1626730230000|2021-07-19 21:30:30|11884|11878|11884|11878|11884|11878|11884|11878|0
1626730250000|2021-07-19 21:30:50|11883.8|11877.8|11883.8|11877.8|11883.8|11877.8|11883.8|11877.8|0
1626730280000|2021-07-19 21:31:20|11884|11878|11884|11878|11884|11878|11884|11878|0
1626730420000|2021-07-19 21:33:40|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|0
1626730440000|2021-07-19 21:34:00|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|0
1626730610000|2021-07-19 21:36:50|11884.4|11878.4|11884.6|11878.6|11884.6|11878.6|11884.4|11878.4|0
1626730620000|2021-07-19 21:37:00|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|0
1626730670000|2021-07-19 21:37:50|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|0
1626730680000|2021-07-19 21:38:00|11884.6|11878.6|11884.8|11878.8|11884.8|11878.8|11884.6|11878.6|0
1626730690000|2021-07-19 21:38:10|11885|11879|11884.8|11878.8|11885|11879|11884.8|11878.8|0
1626730750000|2021-07-19 21:39:10|11884.6|11878.6|11885.2|11879.2|11885.2|11879.2|11884.6|11878.6|0
1626730790000|2021-07-19 21:39:50|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|0
1626730830000|2021-07-19 21:40:30|11885.2|11879.2|11885.2|11879.2|11885.2|11879.2|11885.2|11879.2|0
1626731110000|2021-07-19 21:45:10|11885.4|11879.4|11885.2|11879.2|11885.4|11879.4|11885.2|11879.2|0
1626731150000|2021-07-19 21:45:50|11885.4|11879.4|11885.2|11879.2|11885.4|11879.4|11885.2|11879.2|0
1626731170000|2021-07-19 21:46:10|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|0
1626731180000|2021-07-19 21:46:20|11885.6|11879.6|11885.6|11879.6|11885.6|11879.6|11885.6|11879.6|0
1626731190000|2021-07-19 21:46:30|11885.2|11879.2|11884.6|11878.6|11885.2|11879.2|11884.6|11878.6|0
1626731200000|2021-07-19 21:46:40|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|0
1626731210000|2021-07-19 21:46:50|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|0
1626731240000|2021-07-19 21:47:20|11885|11879|11884.8|11878.8|11885|11879|11884.8|11878.8|0
1626731250000|2021-07-19 21:47:30|11885.2|11879.2|11885.4|11879.4|11885.4|11879.4|11885.2|11879.2|0
1626731260000|2021-07-19 21:47:40|11885.2|11879.2|11885.2|11879.2|11885.2|11879.2|11885.2|11879.2|0
1626731350000|2021-07-19 21:49:10|11885|11879|11884.8|11878.8|11885|11879|11884.8|11878.8|0
1626731410000|2021-07-19 21:50:10|11885|11879|11885|11879|11885|11879|11885|11879|0
1626731440000|2021-07-19 21:50:40|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|0
1626731470000|2021-07-19 21:51:10|11885|11879|11885.2|11879.2|11885.2|11879.2|11885|11879|0
1626731480000|2021-07-19 21:51:20|11885.4|11879.4|11884.6|11878.6|11885.4|11879.4|11884.6|11878.6|0
1626731510000|2021-07-19 21:51:50|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|11884.4|11878.4|0
1626731520000|2021-07-19 21:52:00|11884.2|11878.2|11884.2|11878.2|11884.2|11878.2|11884.2|11878.2|0
1626731610000|2021-07-19 21:53:30|11884.6|11878.6|11884.2|11878.2|11884.6|11878.6|11884.2|11878.2|0
1626731620000|2021-07-19 21:53:40|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|11884.6|11878.6|0
1626731630000|2021-07-19 21:53:50|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|11884.8|11878.8|0
1626731660000|2021-07-19 21:54:20|11885|11879|11885.2|11879.2|11885.2|11879.2|11885|11879|0
1626731670000|2021-07-19 21:54:30|11884.8|11878.8|11885|11879|11885|11879|11884.8|11878.8|0
1626731680000|2021-07-19 21:54:40|11885.4|11879.4|11885.6|11879.6|11885.6|11879.6|11885.4|11879.4|0
1626731710000|2021-07-19 21:55:10|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|11885.4|11879.4|0
1626731720000|2021-07-19 21:55:20|11885.6|11879.6|11885.6|11879.6|11885.6|11879.6|11885.6|11879.6|0
1626731840000|2021-07-19 21:57:20|11885.8|11879.8|11886.2|11880.2|11886.2|11880.2|11885.8|11879.8|0
1626731890000|2021-07-19 21:58:10|11886.4|11880.4|11886.4|11880.4|11886.4|11880.4|11886.4|11880.4|0
1626731940000|2021-07-19 21:59:00|11886.2|11880.2|11886.2|11880.2|11886.2|11880.2|11886.2|11880.2|0
1626732000000|2021-07-19 22:00:00|11886.6|11880.6|11884|11878|11887.8|11881.8|11884|11878|0
1626732010000|2021-07-19 22:00:10|11884.2|11878.2|11884.2|11878.2|11884.2|11878.2|11883.5|11877.5|0
1626732020000|2021-07-19 22:00:20|11884.3|11878.3|11884.7|11878.7|11884.7|11878.7|11884.2|11878.2|0
1626732030000|2021-07-19 22:00:30|11884.8|11878.8|11884.9|11878.9|11885.7|11879.7|11884.2|11878.2|0
1626732040000|2021-07-19 22:00:40|11885|11879|11884.9|11878.9|11885.4|11879.4|11884.7|11878.7|0
1626732050000|2021-07-19 22:00:50|11885|11879|11885.2|11879.2|11885.7|11879.7|11885|11879|0
1626732060000|2021-07-19 22:01:00|11885.4|11879.4|11887.6|11881.6|11887.6|11881.6|11885.4|11879.4|0
1626732070000|2021-07-19 22:01:10|11887.4|11881.4|11887.1|11881.1|11887.6|11881.6|11887.1|11881.1|0
1626732080000|2021-07-19 22:01:20|11887.2|11881.2|11888.5|11882.5|11888.6|11882.6|11887.1|11881.1|0
1626732090000|2021-07-19 22:01:30|11888.3|11882.3|11887.1|11881.1|11888.6|11882.6|11886.6|11880.6|0
1626732100000|2021-07-19 22:01:40|11887.2|11881.2|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626732110000|2021-07-19 22:01:50|11887.6|11881.6|11887.1|11881.1|11887.6|11881.6|11887.1|11881.1|0
1626732120000|2021-07-19 22:02:00|11887.2|11881.2|11887.4|11881.4|11887.6|11881.6|11887.1|11881.1|0
1626732130000|2021-07-19 22:02:10|11887.6|11881.6|11887.6|11881.6|11887.6|11881.6|11887.6|11881.6|0
1626732140000|2021-07-19 22:02:20|11887.8|11881.8|11887.9|11881.9|11887.9|11881.9|11887.8|11881.8|0
1626732150000|2021-07-19 22:02:30|11888.1|11882.1|11887.1|11881.1|11888.1|11882.1|11887.1|11881.1|0
1626732220000|2021-07-19 22:03:40|11887|11881|11886.6|11880.6|11887|11881|11886.6|11880.6|0
1626732230000|2021-07-19 22:03:50|11886.2|11880.2|11886.2|11880.2|11886.4|11880.4|11886.2|11880.2|0
1626732250000|2021-07-19 22:04:10|11885.9|11879.9|11884.7|11878.7|11885.9|11879.9|11884.7|11878.7|0
1626732260000|2021-07-19 22:04:20|11884.8|11878.8|11885.7|11879.7|11885.7|11879.7|11884.8|11878.8|0
1626732280000|2021-07-19 22:04:40|11885.8|11879.8|11886.2|11880.2|11886.2|11880.2|11885.8|11879.8|0
1626732300000|2021-07-19 22:05:00|11886.1|11880.1|11885.2|11879.2|11886.1|11880.1|11885.2|11879.2|0
1626732310000|2021-07-19 22:05:10|11885.4|11879.4|11885.2|11879.2|11885.7|11879.7|11885.2|11879.2|0
1626732320000|2021-07-19 22:05:20|11885.3|11879.3|11885.7|11879.7|11885.9|11879.9|11885.3|11879.3|0
1626732330000|2021-07-19 22:05:30|11885.9|11879.9|11885.7|11879.7|11886.2|11880.2|11885.4|11879.4|0
1626732340000|2021-07-19 22:05:40|11885.6|11879.6|11885.2|11879.2|11885.7|11879.7|11885.2|11879.2|0
1626732350000|2021-07-19 22:05:50|11885.3|11879.3|11885.2|11879.2|11885.7|11879.7|11884.7|11878.7|0
1626732370000|2021-07-19 22:06:10|11885.1|11879.1|11884.7|11878.7|11885.1|11879.1|11884.7|11878.7|0
1626732380000|2021-07-19 22:06:20|11884.9|11878.9|11884.7|11878.7|11885.2|11879.2|11884.7|11878.7|0
1626732400000|2021-07-19 22:06:40|11884.5|11878.5|11884.5|11878.5|11884.5|11878.5|11884.5|11878.5|0
1626732410000|2021-07-19 22:06:50|11884.7|11878.7|11884.7|11878.7|11884.7|11878.7|11884.7|11878.7|0
1626732420000|2021-07-19 22:07:00|11884.8|11878.8|11885.2|11879.2|11885.2|11879.2|11884.8|11878.8|0
1626732430000|2021-07-19 22:07:10|11885.1|11879.1|11884.7|11878.7|11885.1|11879.1|11884.7|11878.7|0
1626732440000|2021-07-19 22:07:20|11884.5|11878.5|11884.2|11878.2|11884.7|11878.7|11884.2|11878.2|0
1626732450000|2021-07-19 22:07:30|11884.1|11878.1|11882.8|11876.8|11884.1|11878.1|11882.8|11876.8|0
1626732460000|2021-07-19 22:07:40|11882.9|11876.9|11882.8|11876.8|11883.3|11877.3|11882.8|11876.8|0
1626732480000|2021-07-19 22:08:00|11882.7|11876.7|11882.7|11876.7|11882.7|11876.7|11882|11876|0
1626732490000|2021-07-19 22:08:10|11882.6|11876.6|11882|11876|11882.6|11876.6|11882|11876|0
1626732500000|2021-07-19 22:08:20|11882.1|11876.1|11882.7|11876.7|11882.7|11876.7|11882.1|11876.1|0
1626732510000|2021-07-19 22:08:30|11882.6|11876.6|11882.7|11876.7|11882.7|11876.7|11882|11876|0
1626732520000|2021-07-19 22:08:40|11882.6|11876.6|11882|11876|11882.6|11876.6|11882|11876|0
1626732530000|2021-07-19 22:08:50|11881.9|11875.9|11881.5|11875.5|11881.9|11875.9|11881.5|11875.5|0
1626732560000|2021-07-19 22:09:20|11881.4|11875.4|11881.5|11875.5|11881.5|11875.5|11881|11875|0
1626732570000|2021-07-19 22:09:30|11881.4|11875.4|11881|11875|11881.4|11875.4|11881|11875|0
1626732580000|2021-07-19 22:09:40|11880.8|11874.8|11881|11875|11881|11875|11880.8|11874.8|0
1626732590000|2021-07-19 22:09:50|11880.9|11874.9|11881.5|11875.5|11881.5|11875.5|11880.5|11874.5|0
1626732610000|2021-07-19 22:10:10|11881.6|11875.6|11882|11876|11882|11876|11881.6|11875.6|0
1626732620000|2021-07-19 22:10:20|11882.1|11876.1|11883.1|11877.1|11883.1|11877.1|11882.1|11876.1|0
1626732640000|2021-07-19 22:10:40|11882.9|11876.9|11882.7|11876.7|11882.9|11876.9|11882.7|11876.7|0
1626732660000|2021-07-19 22:11:00|11882.6|11876.6|11882.7|11876.7|11882.7|11876.7|11882.2|11876.2|0
1626732670000|2021-07-19 22:11:10|11882.6|11876.6|11882|11876|11882.6|11876.6|11882|11876|0
1626732690000|2021-07-19 22:11:30|11882.2|11876.2|11882.2|11876.2|11882.2|11876.2|11882.2|11876.2|0
1626732700000|2021-07-19 22:11:40|11882|11876|11882|11876|11882.7|11876.7|11882|11876|0
1626732720000|2021-07-19 22:12:00|11881.9|11875.9|11882|11876|11882.2|11876.2|11881.5|11875.5|0
1626732750000|2021-07-19 22:12:30|11882.2|11876.2|11882.2|11876.2|11882.2|11876.2|11882.2|11876.2|0
1626732760000|2021-07-19 22:12:40|11882|11876|11882|11876|11882|11876|11882|11876|0
1626732770000|2021-07-19 22:12:50|11881.9|11875.9|11882|11876|11882|11876|11881.7|11875.7|0
1626732790000|2021-07-19 22:13:10|11882.1|11876.1|11882.7|11876.7|11882.7|11876.7|11882.1|11876.1|0
1626732810000|2021-07-19 22:13:30|11882.6|11876.6|11882|11876|11882.6|11876.6|11882|11876|0
1626732830000|2021-07-19 22:13:50|11882.1|11876.1|11882.7|11876.7|11882.7|11876.7|11882.1|11876.1|0
1626732880000|2021-07-19 22:14:40|11882.6|11876.6|11882|11876|11882.6|11876.6|11882|11876|0
1626732890000|2021-07-19 22:14:50|11882.2|11876.2|11881|11875|11882.2|11876.2|11881|11875|0
1626732900000|2021-07-19 22:15:00|11881.1|11875.1|11881.5|11875.5|11881.5|11875.5|11881.1|11875.1|0
1626732910000|2021-07-19 22:15:10|11881.3|11875.3|11881.5|11875.5|11881.5|11875.5|11881.3|11875.3|0
1626732930000|2021-07-19 22:15:30|11881.4|11875.4|11880.5|11874.5|11881.5|11875.5|11880.5|11874.5|0
1626732940000|2021-07-19 22:15:40|11880.6|11874.6|11881|11875|11881|11875|11880.6|11874.6|0
1626732970000|2021-07-19 22:16:10|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|11881.1|11875.1|0
1626732980000|2021-07-19 22:16:20|11881.3|11875.3|11881|11875|11881.3|11875.3|11881|11875|0
1626733040000|2021-07-19 22:17:20|11880.8|11874.8|11881|11875|11881|11875|11880.8|11874.8|0
1626733060000|2021-07-19 22:17:40|11880.9|11874.9|11880.5|11874.5|11880.9|11874.9|11880.5|11874.5|0
1626733070000|2021-07-19 22:17:50|11880.3|11874.3|11880|11874|11880.3|11874.3|11880|11874|0
1626733080000|2021-07-19 22:18:00|11880.1|11874.1|11880.5|11874.5|11880.5|11874.5|11880.1|11874.1|0
1626733090000|2021-07-19 22:18:10|11880|11874|11880|11874|11880|11874|11880|11874|0
1626733100000|2021-07-19 22:18:20|11880.1|11874.1|11880.3|11874.3|11880.3|11874.3|11880.1|11874.1|0
1626733110000|2021-07-19 22:18:30|11880.5|11874.5|11880.5|11874.5|11880.5|11874.5|11880.3|11874.3|0
1626733120000|2021-07-19 22:18:40|11880|11874|11879.4|11873.4|11880|11874|11879.4|11873.4|0
1626733140000|2021-07-19 22:19:00|11879.2|11873.2|11879|11873|11879.4|11873.4|11879|11873|0
1626733170000|2021-07-19 22:19:30|11878.9|11872.9|11878.5|11872.5|11878.9|11872.9|11878.5|11872.5|0
1626733200000|2021-07-19 22:20:00|11878.6|11872.6|11878.9|11872.9|11879|11873|11878.6|11872.6|0
1626733210000|2021-07-19 22:20:10|11878.7|11872.7|11879|11873|11879|11873|11878.7|11872.7|0
1626733220000|2021-07-19 22:20:20|11878.9|11872.9|11879|11873|11879|11873|11878.5|11872.5|0
1626733240000|2021-07-19 22:20:40|11879.4|11873.4|11879.4|11873.4|11879.4|11873.4|11879.4|11873.4|0
1626733280000|2021-07-19 22:21:20|11879|11873|11879.4|11873.4|11879.4|11873.4|11879|11873|0
1626733370000|2021-07-19 22:22:50|11879|11873|11879|11873|11879|11873|11879|11873|0
1626733390000|2021-07-19 22:23:10|11878.9|11872.9|11879|11873|11879|11873|11878.5|11872.5|0
1626733410000|2021-07-19 22:23:30|11879.4|11873.4|11879.4|11873.4|11879.4|11873.4|11879.4|11873.4|0
1626733530000|2021-07-19 22:25:30|11879.2|11873.2|11879.2|11873.2|11879.4|11873.4|11879|11873|0
1626733540000|2021-07-19 22:25:40|11879.4|11873.4|11879.4|11873.4|11879.4|11873.4|11879|11873|0
1626733610000|2021-07-19 22:26:50|11879.2|11873.2|11879|11873|11879.2|11873.2|11879|11873|0
1626733650000|2021-07-19 22:27:30|11878.9|11872.9|11878.5|11872.5|11878.9|11872.9|11878.5|11872.5|0
1626733670000|2021-07-19 22:27:50|11878.4|11872.4|11878.5|11872.5|11878.5|11872.5|11878|11872|0
1626733680000|2021-07-19 22:28:00|11878.7|11872.7|11878.5|11872.5|11878.7|11872.7|11878.5|11872.5|0
1626733690000|2021-07-19 22:28:10|11878.7|11872.7|11879|11873|11879|11873|11878.7|11872.7|0
1626733800000|2021-07-19 22:30:00|11879.1|11873.1|11879.9|11873.9|11879.9|11873.9|11879.1|11873.1|0
1626733810000|2021-07-19 22:30:10|11880|11874|11879.9|11873.9|11880.4|11874.4|11879.9|11873.9|0
1626733820000|2021-07-19 22:30:20|11880|11874|11879.9|11873.9|11880.4|11874.4|11879.9|11873.9|0
1626733830000|2021-07-19 22:30:30|11880|11874|11880.4|11874.4|11880.4|11874.4|11880|11874|0
1626733850000|2021-07-19 22:30:50|11880.2|11874.2|11880.4|11874.4|11880.4|11874.4|11880.2|11874.2|0
1626733860000|2021-07-19 22:31:00|11880.2|11874.2|11879.9|11873.9|11880.2|11874.2|11879.9|11873.9|0
1626733970000|2021-07-19 22:32:50|11879.7|11873.7|11879.4|11873.4|11879.7|11873.7|11879.4|11873.4|0
1626734010000|2021-07-19 22:33:30|11879.2|11873.2|11878.5|11872.5|11879.2|11873.2|11878.5|11872.5|0
1626734020000|2021-07-19 22:33:40|11878.7|11872.7|11878.5|11872.5|11879|11873|11878.5|11872.5|0
1626734070000|2021-07-19 22:34:30|11878.4|11872.4|11878.2|11872.2|11878.5|11872.5|11878.2|11872.2|0
1626734090000|2021-07-19 22:34:50|11878|11872|11878|11872|11878|11872|11878|11872|0
1626734100000|2021-07-19 22:35:00|11878.2|11872.2|11878.2|11872.2|11878.5|11872.5|11878|11872|0
1626734110000|2021-07-19 22:35:10|11878.3|11872.3|11878.5|11872.5|11878.5|11872.5|11878|11872|0
1626734200000|2021-07-19 22:36:40|11878.4|11872.4|11878.5|11872.5|11878.5|11872.5|11878.2|11872.2|0
1626734220000|2021-07-19 22:37:00|11878.4|11872.4|11878.5|11872.5|11878.5|11872.5|11878|11872|0
1626734270000|2021-07-19 22:37:50|11878.6|11872.6|11879|11873|11879|11873|11878.6|11872.6|0
1626734300000|2021-07-19 22:38:20|11878.9|11872.9|11878.7|11872.7|11878.9|11872.9|11878.5|11872.5|0
1626734310000|2021-07-19 22:38:30|11878.8|11872.8|11879|11873|11879|11873|11878.8|11872.8|0
1626734320000|2021-07-19 22:38:40|11878.9|11872.9|11878.5|11872.5|11878.9|11872.9|11878.5|11872.5|0
1626734350000|2021-07-19 22:39:10|11878.6|11872.6|11879|11873|11879|11873|11878.6|11872.6|0
1626734360000|2021-07-19 22:39:20|11878.9|11872.9|11878.5|11872.5|11878.9|11872.9|11878.5|11872.5|0
1626734370000|2021-07-19 22:39:30|11878.6|11872.6|11879|11873|11879|11873|11878.6|11872.6|0
1626734380000|2021-07-19 22:39:40|11878.9|11872.9|11878.8|11872.8|11878.9|11872.9|11878.5|11872.5|0
1626734390000|2021-07-19 22:39:50|11879|11873|11879.4|11873.4|11879.4|11873.4|11879|11873|0
1626734490000|2021-07-19 22:41:30|11879|11873|11879|11873|11879|11873|11879|11873|0
1626734520000|2021-07-19 22:42:00|11878.9|11872.9|11879|11873|11879|11873|11878.7|11872.7|0
1626734540000|2021-07-19 22:42:20|11879.4|11873.4|11879.4|11873.4|11879.4|11873.4|11879.4|11873.4|0
1626734580000|2021-07-19 22:43:00|11879|11873|11879.4|11873.4|11879.4|11873.4|11879|11873|0
1626734590000|2021-07-19 22:43:10|11879|11873|11878.7|11872.7|11879|11873|11878.7|11872.7|0
1626734600000|2021-07-19 22:43:20|11878.8|11872.8|11878.7|11872.7|11879|11873|11878.5|11872.5|0
1626734610000|2021-07-19 22:43:30|11878.8|11872.8|11879|11873|11879|11873|11878.8|11872.8|0
1626734700000|2021-07-19 22:45:00|11879.2|11873.2|11879.4|11873.4|11879.4|11873.4|11879.2|11873.2|0
1626734770000|2021-07-19 22:46:10|11879.5|11873.5|11879.9|11873.9|11879.9|11873.9|11879.5|11873.5|0
1626734830000|2021-07-19 22:47:10|11880|11874|11880.9|11874.9|11880.9|11874.9|11880|11874|0
1626734840000|2021-07-19 22:47:20|11880.8|11874.8|11880.9|11874.9|11880.9|11874.9|11880.4|11874.4|0
1626734890000|2021-07-19 22:48:10|11880.8|11874.8|11880.4|11874.4|11880.8|11874.8|11880.4|11874.4|0
1626734940000|2021-07-19 22:49:00|11880.3|11874.3|11879.9|11873.9|11880.3|11874.3|11879.9|11873.9|0
1626735110000|2021-07-19 22:51:50|11880|11874|11880.2|11874.2|11880.2|11874.2|11880|11874|0
1626735120000|2021-07-19 22:52:00|11880.4|11874.4|11880.4|11874.4|11880.4|11874.4|11880.4|11874.4|0
1626735150000|2021-07-19 22:52:30|11880.3|11874.3|11879.9|11873.9|11880.3|11874.3|11879.9|11873.9|0
1626735210000|2021-07-19 22:53:30|11880|11874|11880.4|11874.4|11880.4|11874.4|11880|11874|0
1626735280000|2021-07-19 22:54:40|11880.5|11874.5|11880.9|11874.9|11880.9|11874.9|11880.5|11874.5|0
1626735370000|2021-07-19 22:56:10|11880.7|11874.7|11880.9|11874.9|11880.9|11874.9|11880.7|11874.7|0
1626735400000|2021-07-19 22:56:40|11880.8|11874.8|11880.4|11874.4|11880.8|11874.8|11880.4|11874.4|0
1626735420000|2021-07-19 22:57:00|11880.5|11874.5|11880.9|11874.9|11880.9|11874.9|11880.5|11874.5|0
1626735470000|2021-07-19 22:57:50|11881|11875|11881.4|11875.4|11881.4|11875.4|11881|11875|0
1626735480000|2021-07-19 22:58:00|11881.5|11875.5|11882.5|11876.5|11882.5|11876.5|11881.5|11875.5|0
1626735500000|2021-07-19 22:58:20|11882.6|11876.6|11882.8|11876.8|11883|11877|11882.5|11876.5|0
1626735510000|2021-07-19 22:58:30|11883|11877|11883|11877|11883|11877|11883|11877|0
1626735570000|2021-07-19 22:59:30|11883.1|11877.1|11884|11878|11884|11878|11883.1|11877.1|0
1626735590000|2021-07-19 22:59:50|11884.2|11878.2|11884.5|11878.5|11884.5|11878.5|11884.2|11878.2|0
1626735600000|2021-07-19 23:00:00|11884.7|11878.7|11884.7|11878.7|11885|11879|11884.5|11878.5|0
1626735610000|2021-07-19 23:00:10|11884.8|11878.8|11887.4|11881.4|11887.9|11881.9|11884.8|11878.8|0
1626735620000|2021-07-19 23:00:20|11887.6|11881.6|11886.9|11880.9|11887.6|11881.6|11886.9|11880.9|0
1626735630000|2021-07-19 23:00:30|11886.8|11880.8|11886.9|11880.9|11887.1|11881.1|11886.6|11880.6|0
1626735640000|2021-07-19 23:00:40|11887|11881|11887.4|11881.4|11887.4|11881.4|11887|11881|0
1626735650000|2021-07-19 23:00:50|11887.3|11881.3|11887.4|11881.4|11887.4|11881.4|11886.9|11880.9|0
1626735660000|2021-07-19 23:01:00|11887.5|11881.5|11887.9|11881.9|11887.9|11881.9|11887.5|11881.5|0
1626735740000|2021-07-19 23:02:20|11888.3|11882.3|11887.9|11881.9|11888.3|11882.3|11887.9|11881.9|0
1626735780000|2021-07-19 23:03:00|11887.8|11881.8|11887.4|11881.4|11887.9|11881.9|11886.4|11880.4|0
1626735790000|2021-07-19 23:03:10|11887.3|11881.3|11886.9|11880.9|11887.3|11881.3|11886.9|11880.9|0
1626735810000|2021-07-19 23:03:30|11887.1|11881.1|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626735820000|2021-07-19 23:03:40|11887.3|11881.3|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626735830000|2021-07-19 23:03:50|11887.5|11881.5|11887.9|11881.9|11888.1|11882.1|11887.5|11881.5|0
1626735870000|2021-07-19 23:04:30|11888.3|11882.3|11888.3|11882.3|11888.3|11882.3|11888.3|11882.3|0
1626735880000|2021-07-19 23:04:40|11887.9|11881.9|11887.9|11881.9|11887.9|11881.9|11887.9|11881.9|0
1626735890000|2021-07-19 23:04:50|11887.8|11881.8|11887.9|11881.9|11887.9|11881.9|11887.4|11881.4|0
1626735910000|2021-07-19 23:05:10|11888.1|11882.1|11888.3|11882.3|11888.3|11882.3|11888.1|11882.1|0
1626735950000|2021-07-19 23:05:50|11887.9|11881.9|11887.9|11881.9|11887.9|11881.9|11887.9|11881.9|0
1626735960000|2021-07-19 23:06:00|11888.1|11882.1|11887.9|11881.9|11888.3|11882.3|11887.9|11881.9|0
1626735990000|2021-07-19 23:06:30|11887.8|11881.8|11887.4|11881.4|11887.8|11881.8|11887.4|11881.4|0
1626736000000|2021-07-19 23:06:40|11887.3|11881.3|11886.9|11880.9|11887.3|11881.3|11886.9|11880.9|0
1626736010000|2021-07-19 23:06:50|11886.8|11880.8|11886.9|11880.9|11886.9|11880.9|11886.6|11880.6|0
1626736080000|2021-07-19 23:08:00|11886.8|11880.8|11886.9|11880.9|11886.9|11880.9|11886.4|11880.4|0
1626736090000|2021-07-19 23:08:10|11886.8|11880.8|11886.9|11880.9|11886.9|11880.9|11886.6|11880.6|0
1626736170000|2021-07-19 23:09:30|11886.8|11880.8|11886.6|11880.6|11886.8|11880.8|11886.6|11880.6|0
1626736180000|2021-07-19 23:09:40|11886.4|11880.4|11885.4|11879.4|11886.4|11880.4|11885.4|11879.4|0
1626736190000|2021-07-19 23:09:50|11885.5|11879.5|11885.9|11879.9|11885.9|11879.9|11885.5|11879.5|0
1626736220000|2021-07-19 23:10:20|11885.8|11879.8|11885.4|11879.4|11885.8|11879.8|11885.4|11879.4|0
1626736240000|2021-07-19 23:10:40|11885.2|11879.2|11885|11879|11885.2|11879.2|11885|11879|0
1626736250000|2021-07-19 23:10:50|11884.9|11878.9|11884.5|11878.5|11884.9|11878.9|11884.5|11878.5|0
1626736260000|2021-07-19 23:11:00|11884.4|11878.4|11884.5|11878.5|11884.5|11878.5|11884.2|11878.2|0
1626736270000|2021-07-19 23:11:10|11884.4|11878.4|11884|11878|11884.5|11878.5|11884|11878|0
1626736310000|2021-07-19 23:11:50|11883.8|11877.8|11884|11878|11884|11878|11883.8|11877.8|0
1626736320000|2021-07-19 23:12:00|11883.8|11877.8|11883.8|11877.8|11884|11878|11883.8|11877.8|0
1626736330000|2021-07-19 23:12:10|11884|11878|11884|11878|11884|11878|11884|11878|0
1626736340000|2021-07-19 23:12:20|11883.9|11877.9|11883.5|11877.5|11883.9|11877.9|11883.5|11877.5|0
1626736390000|2021-07-19 23:13:10|11883.3|11877.3|11882.5|11876.5|11883.3|11877.3|11882.5|11876.5|0
1626736400000|2021-07-19 23:13:20|11882.1|11876.1|11882.5|11876.5|11882.5|11876.5|11882.1|11876.1|0
1626736430000|2021-07-19 23:13:50|11881.9|11875.9|11881.9|11875.9|11881.9|11875.9|11881.4|11875.4|0
1626736440000|2021-07-19 23:14:00|11881.8|11875.8|11881.9|11875.9|11881.9|11875.9|11881.6|11875.6|0
1626736470000|2021-07-19 23:14:30|11881.8|11875.8|11880.9|11874.9|11881.8|11875.8|11880.9|11874.9|0
1626736510000|2021-07-19 23:15:10|11880.8|11874.8|11880.9|11874.9|11880.9|11874.9|11880.4|11874.4|0
1626736540000|2021-07-19 23:15:40|11880.7|11874.7|11880.9|11874.9|11880.9|11874.9|11880.7|11874.7|0
1626736550000|2021-07-19 23:15:50|11880.7|11874.7|11880.4|11874.4|11880.9|11874.9|11880.4|11874.4|0
1626736570000|2021-07-19 23:16:10|11880.2|11874.2|11880.4|11874.4|11880.4|11874.4|11880.2|11874.2|0
1626736580000|2021-07-19 23:16:20|11880.2|11874.2|11880.4|11874.4|11880.4|11874.4|11880.2|11874.2|0
1626736620000|2021-07-19 23:17:00|11880.5|11874.5|11881.4|11875.4|11881.4|11875.4|11880.5|11874.5|0
1626736630000|2021-07-19 23:17:10|11881.5|11875.5|11881.9|11875.9|11881.9|11875.9|11881.5|11875.5|0
1626736640000|2021-07-19 23:17:20|11882.5|11876.5|11882.5|11876.5|11882.5|11876.5|11882.5|11876.5|0
1626736670000|2021-07-19 23:17:50|11882.6|11876.6|11883|11877|11883|11877|11882.6|11876.6|0
1626736680000|2021-07-19 23:18:00|11882.9|11876.9|11882.5|11876.5|11882.9|11876.9|11882.5|11876.5|0
1626736690000|2021-07-19 23:18:10|11882.6|11876.6|11883|11877|11883|11877|11882.5|11876.5|0
1626736700000|2021-07-19 23:18:20|11882.8|11876.8|11882.5|11876.5|11882.8|11876.8|11882.5|11876.5|0
1626736720000|2021-07-19 23:18:40|11882.1|11876.1|11882.5|11876.5|11882.5|11876.5|11882.1|11876.1|0
1626736730000|2021-07-19 23:18:50|11882.1|11876.1|11882.5|11876.5|11882.5|11876.5|11882.1|11876.1|0
1626736740000|2021-07-19 23:19:00|11882.1|11876.1|11882.5|11876.5|11882.5|11876.5|11882.1|11876.1|0
1626736750000|2021-07-19 23:19:10|11882.1|11876.1|11882.1|11876.1|11882.5|11876.5|11882.1|11876.1|0
1626736760000|2021-07-19 23:19:20|11882.5|11876.5|11882.1|11876.1|11882.5|11876.5|11882.1|11876.1|0
1626736770000|2021-07-19 23:19:30|11882.5|11876.5|11882.5|11876.5|11882.5|11876.5|11882.1|11876.1|0
1626736800000|2021-07-19 23:20:00|11882.6|11876.6|11883|11877|11883|11877|11882.5|11876.5|0
1626736810000|2021-07-19 23:20:10|11883.1|11877.1|11883|11877|11883.3|11877.3|11883|11877|0
1626736820000|2021-07-19 23:20:20|11883.1|11877.1|11883|11877|11883.5|11877.5|11883|11877|0
1626736840000|2021-07-19 23:20:40|11883.1|11877.1|11883.5|11877.5|11883.5|11877.5|11883.1|11877.1|0
1626736850000|2021-07-19 23:20:50|11883.4|11877.4|11883|11877|11883.4|11877.4|11883|11877|0
1626736860000|2021-07-19 23:21:00|11883.1|11877.1|11883.5|11877.5|11883.5|11877.5|11883.1|11877.1|0
1626736870000|2021-07-19 23:21:10|11883.4|11877.4|11883|11877|11883.5|11877.5|11883|11877|0
1626736900000|2021-07-19 23:21:40|11882.9|11876.9|11881.9|11875.9|11882.9|11876.9|11881.9|11875.9|0
1626736930000|2021-07-19 23:22:10|11881.8|11875.8|11881.4|11875.4|11881.8|11875.8|11881.4|11875.4|0
1626736940000|2021-07-19 23:22:20|11881.6|11875.6|11881.4|11875.4|11881.6|11875.6|11881.4|11875.4|0
1626736960000|2021-07-19 23:22:40|11881.5|11875.5|11881.9|11875.9|11881.9|11875.9|11881.5|11875.5|0
1626736970000|2021-07-19 23:22:50|11882.5|11876.5|11881.9|11875.9|11882.5|11876.5|11881.9|11875.9|0
1626736980000|2021-07-19 23:23:00|11882.5|11876.5|11882.5|11876.5|11882.8|11876.8|11882.5|11876.5|0
1626737010000|2021-07-19 23:23:30|11882.6|11876.6|11883|11877|11883|11877|11882.6|11876.6|0
1626737020000|2021-07-19 23:23:40|11883.1|11877.1|11883|11877|11883.3|11877.3|11883|11877|0
1626737030000|2021-07-19 23:23:50|11882.9|11876.9|11881.9|11875.9|11882.9|11876.9|11881.9|11875.9|0
1626737040000|2021-07-19 23:24:00|11881.8|11875.8|11881.9|11875.9|11881.9|11875.9|11881.4|11875.4|0
1626737100000|2021-07-19 23:25:00|11881.8|11875.8|11881.4|11875.4|11881.8|11875.8|11881.4|11875.4|0
1626737110000|2021-07-19 23:25:10|11881.5|11875.5|11881.4|11875.4|11881.9|11875.9|11881.4|11875.4|0
1626737120000|2021-07-19 23:25:20|11881.5|11875.5|11881.9|11875.9|11881.9|11875.9|11881.5|11875.5|0
1626737170000|2021-07-19 23:26:10|11881.8|11875.8|11881.4|11875.4|11881.8|11875.8|11881.4|11875.4|0
1626737180000|2021-07-19 23:26:20|11881.3|11875.3|11880.9|11874.9|11881.3|11875.3|11880.7|11874.7|0
1626737200000|2021-07-19 23:26:40|11881.1|11875.1|11881.4|11875.4|11881.4|11875.4|11880.9|11874.9|0
1626737210000|2021-07-19 23:26:50|11881.3|11875.3|11881.4|11875.4|11881.4|11875.4|11881.1|11875.1|0
1626737230000|2021-07-19 23:27:10|11881.3|11875.3|11880.9|11874.9|11881.3|11875.3|11880.9|11874.9|0
1626737250000|2021-07-19 23:27:30|11880.8|11874.8|11880.4|11874.4|11880.9|11874.9|11880.4|11874.4|0
1626737290000|2021-07-19 23:28:10|11880.5|11874.5|11881.4|11875.4|11881.4|11875.4|11880.5|11874.5|0
1626737300000|2021-07-19 23:28:20|11881.3|11875.3|11880.9|11874.9|11881.3|11875.3|11880.7|11874.7|0
1626737310000|2021-07-19 23:28:30|11881|11875|11881.4|11875.4|11881.4|11875.4|11881|11875|0
1626737360000|2021-07-19 23:29:20|11881.5|11875.5|11881.9|11875.9|11881.9|11875.9|11881.5|11875.5|0
1626737370000|2021-07-19 23:29:30|11881.8|11875.8|11881.4|11875.4|11881.8|11875.8|11881.4|11875.4|0
1626737400000|2021-07-19 23:30:00|11881.6|11875.6|11881.9|11875.9|11882.5|11876.5|11881.6|11875.6|0
1626737410000|2021-07-19 23:30:10|11882.1|11876.1|11884|11878|11884.2|11878.2|11882.1|11876.1|0
1626737420000|2021-07-19 23:30:20|11884.2|11878.2|11884.5|11878.5|11884.5|11878.5|11884.2|11878.2|0
1626737430000|2021-07-19 23:30:30|11884.6|11878.6|11885|11879|11885|11879|11884.6|11878.6|0
1626737440000|2021-07-19 23:30:40|11884.9|11878.9|11884|11878|11884.9|11878.9|11884|11878|0
1626737450000|2021-07-19 23:30:50|11884.1|11878.1|11885|11879|11885|11879|11884.1|11878.1|0
1626737460000|2021-07-19 23:31:00|11885.4|11879.4|11885.9|11879.9|11885.9|11879.9|11885.4|11879.4|0
1626737470000|2021-07-19 23:31:10|11885.7|11879.7|11885.9|11879.9|11885.9|11879.9|11885.7|11879.7|0
1626737480000|2021-07-19 23:31:20|11886|11880|11886.6|11880.6|11886.9|11880.9|11886|11880|0
1626737490000|2021-07-19 23:31:30|11886.7|11880.7|11886.9|11880.9|11887.4|11881.4|11886.4|11880.4|0
1626737500000|2021-07-19 23:31:40|11886.8|11880.8|11886.4|11880.4|11886.8|11880.8|11886.4|11880.4|0
1626737510000|2021-07-19 23:31:50|11886.2|11880.2|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626737520000|2021-07-19 23:32:00|11886|11880|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626737550000|2021-07-19 23:32:30|11886|11880|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626737560000|2021-07-19 23:32:40|11885.8|11879.8|11885.8|11879.8|11885.8|11879.8|11885.8|11879.8|0
1626737570000|2021-07-19 23:32:50|11885.4|11879.4|11885.9|11879.9|11885.9|11879.9|11885.4|11879.4|0
1626737580000|2021-07-19 23:33:00|11885.7|11879.7|11885.4|11879.4|11885.9|11879.9|11885.4|11879.4|0
1626737600000|2021-07-19 23:33:20|11885.5|11879.5|11886.2|11880.2|11886.2|11880.2|11885.5|11879.5|0
1626737610000|2021-07-19 23:33:30|11886.1|11880.1|11885.4|11879.4|11886.1|11880.1|11885.4|11879.4|0
1626737630000|2021-07-19 23:33:50|11885.5|11879.5|11886.4|11880.4|11886.4|11880.4|11885.5|11879.5|0
1626737640000|2021-07-19 23:34:00|11886.2|11880.2|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626737650000|2021-07-19 23:34:10|11885.7|11879.7|11885.4|11879.4|11885.7|11879.7|11885.4|11879.4|0
1626737660000|2021-07-19 23:34:20|11885|11879|11885.4|11879.4|11885.4|11879.4|11885|11879|0
1626737710000|2021-07-19 23:35:10|11885.5|11879.5|11886.4|11880.4|11886.4|11880.4|11885.5|11879.5|0
1626737720000|2021-07-19 23:35:20|11886.2|11880.2|11885.9|11879.9|11886.2|11880.2|11885.9|11879.9|0
1626737750000|2021-07-19 23:35:50|11885.7|11879.7|11885.9|11879.9|11885.9|11879.9|11885.7|11879.7|0
1626737760000|2021-07-19 23:36:00|11885.8|11879.8|11885.9|11879.9|11885.9|11879.9|11885.4|11879.4|0
1626737810000|2021-07-19 23:36:50|11885.8|11879.8|11886.4|11880.4|11886.4|11880.4|11885.4|11879.4|0
1626737840000|2021-07-19 23:37:20|11886.2|11880.2|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626737850000|2021-07-19 23:37:30|11886|11880|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626737860000|2021-07-19 23:37:40|11885.8|11879.8|11885.9|11879.9|11885.9|11879.9|11885.4|11879.4|0
1626737870000|2021-07-19 23:37:50|11885.7|11879.7|11885.9|11879.9|11885.9|11879.9|11885.7|11879.7|0
1626737880000|2021-07-19 23:38:00|11886|11880|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626737890000|2021-07-19 23:38:10|11885.7|11879.7|11885.4|11879.4|11885.7|11879.7|11885.4|11879.4|0
1626737910000|2021-07-19 23:38:30|11885.5|11879.5|11885.9|11879.9|11885.9|11879.9|11885.5|11879.5|0
1626737920000|2021-07-19 23:38:40|11885.7|11879.7|11885.4|11879.4|11885.7|11879.7|11885.4|11879.4|0
1626737970000|2021-07-19 23:39:30|11885.2|11879.2|11885.4|11879.4|11885.4|11879.4|11885.2|11879.2|0
1626738000000|2021-07-19 23:40:00|11885|11879|11885.4|11879.4|11885.4|11879.4|11885|11879|0
1626738020000|2021-07-19 23:40:20|11885.5|11879.5|11885.9|11879.9|11885.9|11879.9|11885.5|11879.5|0
1626738050000|2021-07-19 23:40:50|11885.7|11879.7|11885.4|11879.4|11885.7|11879.7|11885.4|11879.4|0
1626738070000|2021-07-19 23:41:10|11885.5|11879.5|11885.7|11879.7|11885.9|11879.9|11885.5|11879.5|0
1626738080000|2021-07-19 23:41:20|11885.9|11879.9|11886.9|11880.9|11886.9|11880.9|11885.9|11879.9|0
1626738090000|2021-07-19 23:41:30|11886.8|11880.8|11886.4|11880.4|11886.8|11880.8|11886.4|11880.4|0
1626738100000|2021-07-19 23:41:40|11886.6|11880.6|11886.9|11880.9|11886.9|11880.9|11886.6|11880.6|0
1626738110000|2021-07-19 23:41:50|11886.6|11880.6|11886.4|11880.4|11886.6|11880.6|11886.4|11880.4|0
1626738120000|2021-07-19 23:42:00|11886.3|11880.3|11885.9|11879.9|11886.3|11880.3|11885.9|11879.9|0
1626738130000|2021-07-19 23:42:10|11886|11880|11886.9|11880.9|11886.9|11880.9|11886|11880|0
1626738140000|2021-07-19 23:42:20|11886.8|11880.8|11886.9|11880.9|11886.9|11880.9|11886.4|11880.4|0
1626738150000|2021-07-19 23:42:30|11886.6|11880.6|11886.9|11880.9|11887.4|11881.4|11886.4|11880.4|0
1626738160000|2021-07-19 23:42:40|11886.8|11880.8|11886.4|11880.4|11886.8|11880.8|11886.4|11880.4|0
1626738180000|2021-07-19 23:43:00|11886.5|11880.5|11886.9|11880.9|11886.9|11880.9|11886.5|11880.5|0
1626738210000|2021-07-19 23:43:30|11887.1|11881.1|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626738230000|2021-07-19 23:43:50|11887.3|11881.3|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626738240000|2021-07-19 23:44:00|11887.5|11881.5|11887.9|11881.9|11887.9|11881.9|11887.5|11881.5|0
1626738250000|2021-07-19 23:44:10|11887.8|11881.8|11887.9|11881.9|11887.9|11881.9|11887.4|11881.4|0
1626738260000|2021-07-19 23:44:20|11887.8|11881.8|11887.9|11881.9|11887.9|11881.9|11887.6|11881.6|0
1626738270000|2021-07-19 23:44:30|11887.8|11881.8|11887.9|11881.9|11887.9|11881.9|11887.6|11881.6|0
1626738280000|2021-07-19 23:44:40|11888.3|11882.3|11888.3|11882.3|11888.3|11882.3|11888.3|11882.3|0
1626738290000|2021-07-19 23:44:50|11888.4|11882.4|11888.8|11882.8|11889.5|11883.5|11888.4|11882.4|0
1626738300000|2021-07-19 23:45:00|11888.6|11882.6|11887.9|11881.9|11888.6|11882.6|11887.4|11881.4|0
1626738320000|2021-07-19 23:45:20|11888.3|11882.3|11888.3|11882.3|11888.3|11882.3|11887.9|11881.9|0
1626738330000|2021-07-19 23:45:30|11888.1|11882.1|11888.3|11882.3|11888.6|11882.6|11887.9|11881.9|0
1626738340000|2021-07-19 23:45:40|11888.4|11882.4|11888.8|11882.8|11889.5|11883.5|11888.4|11882.4|0
1626738350000|2021-07-19 23:45:50|11888.6|11882.6|11888.3|11882.3|11888.8|11882.8|11888.3|11882.3|0
1626738360000|2021-07-19 23:46:00|11888.4|11882.4|11888.8|11882.8|11888.8|11882.8|11888.4|11882.4|0
1626738370000|2021-07-19 23:46:10|11888.6|11882.6|11888.8|11882.8|11888.8|11882.8|11888.6|11882.6|0
1626738380000|2021-07-19 23:46:20|11888.7|11882.7|11888.3|11882.3|11888.7|11882.7|11888.3|11882.3|0
1626738420000|2021-07-19 23:47:00|11887.9|11881.9|11887.9|11881.9|11887.9|11881.9|11887.9|11881.9|0
1626738430000|2021-07-19 23:47:10|11887.8|11881.8|11887.4|11881.4|11887.8|11881.8|11887.4|11881.4|0
1626738440000|2021-07-19 23:47:20|11887.3|11881.3|11886.9|11880.9|11887.3|11881.3|11886.9|11880.9|0
1626738460000|2021-07-19 23:47:40|11887|11881|11887.4|11881.4|11887.4|11881.4|11887|11881|0
1626738480000|2021-07-19 23:48:00|11887.3|11881.3|11886.9|11880.9|11887.3|11881.3|11886.9|11880.9|0
1626738490000|2021-07-19 23:48:10|11887.1|11881.1|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626738500000|2021-07-19 23:48:20|11887.3|11881.3|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626738520000|2021-07-19 23:48:40|11887.3|11881.3|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626738530000|2021-07-19 23:48:50|11887.3|11881.3|11887.4|11881.4|11887.9|11881.9|11887.1|11881.1|0
1626738540000|2021-07-19 23:49:00|11887.6|11881.6|11887.4|11881.4|11887.6|11881.6|11887.4|11881.4|0
1626738560000|2021-07-19 23:49:20|11887.5|11881.5|11887.9|11881.9|11887.9|11881.9|11887.5|11881.5|0
1626738570000|2021-07-19 23:49:30|11887.8|11881.8|11887.4|11881.4|11887.8|11881.8|11887.4|11881.4|0
1626738590000|2021-07-19 23:49:50|11887.6|11881.6|11887.4|11881.4|11887.9|11881.9|11887.4|11881.4|0
1626738600000|2021-07-19 23:50:00|11887.3|11881.3|11887.4|11881.4|11887.4|11881.4|11886.9|11880.9|0
1626738610000|2021-07-19 23:50:10|11887.3|11881.3|11886.4|11880.4|11887.3|11881.3|11886.2|11880.2|0
1626738620000|2021-07-19 23:50:20|11886.6|11880.6|11886.9|11880.9|11886.9|11880.9|11886.6|11880.6|0
1626738630000|2021-07-19 23:50:30|11886.8|11880.8|11885.9|11879.9|11886.8|11880.8|11885.9|11879.9|0
1626738660000|2021-07-19 23:51:00|11885.7|11879.7|11885.9|11879.9|11885.9|11879.9|11885.4|11879.4|0
1626738670000|2021-07-19 23:51:10|11885.7|11879.7|11885.4|11879.4|11885.9|11879.9|11885.4|11879.4|0
1626738680000|2021-07-19 23:51:20|11885.5|11879.5|11885.4|11879.4|11885.9|11879.9|11885.4|11879.4|0
1626738690000|2021-07-19 23:51:30|11885.5|11879.5|11885.7|11879.7|11885.9|11879.9|11885.4|11879.4|0
1626738700000|2021-07-19 23:51:40|11885.6|11879.6|11885.9|11879.9|11885.9|11879.9|11885.4|11879.4|0
1626738710000|2021-07-19 23:51:50|11885.8|11879.8|11885.4|11879.4|11885.8|11879.8|11885.4|11879.4|0
1626738720000|2021-07-19 23:52:00|11885.5|11879.5|11885.4|11879.4|11885.9|11879.9|11885.4|11879.4|0
1626738730000|2021-07-19 23:52:10|11885.2|11879.2|11885|11879|11885.2|11879.2|11885|11879|0
1626738740000|2021-07-19 23:52:20|11884.9|11878.9|11884.5|11878.5|11884.9|11878.9|11884.5|11878.5|0
1626738760000|2021-07-19 23:52:40|11884.7|11878.7|11885.4|11879.4|11885.4|11879.4|11884.5|11878.5|0
1626738770000|2021-07-19 23:52:50|11885.2|11879.2|11885.4|11879.4|11885.4|11879.4|11885.2|11879.2|0
1626738780000|2021-07-19 23:53:00|11885.2|11879.2|11885.9|11879.9|11885.9|11879.9|11885|11879|0
1626738800000|2021-07-19 23:53:20|11886|11880|11885.9|11879.9|11886.4|11880.4|11885.9|11879.9|0
1626738810000|2021-07-19 23:53:30|11886|11880|11886.4|11880.4|11886.4|11880.4|11885.9|11879.9|0
1626738820000|2021-07-19 23:53:40|11886.3|11880.3|11885.9|11879.9|11886.3|11880.3|11885.9|11879.9|0
1626738830000|2021-07-19 23:53:50|11886|11880|11885.9|11879.9|11886.2|11880.2|11885.9|11879.9|0
1626738840000|2021-07-19 23:54:00|11886|11880|11886.7|11880.7|11886.7|11880.7|11886|11880|0
1626738850000|2021-07-19 23:54:10|11886.9|11880.9|11887.9|11881.9|11887.9|11881.9|11886.9|11880.9|0
1626738860000|2021-07-19 23:54:20|11887.8|11881.8|11887.4|11881.4|11887.8|11881.8|11887.4|11881.4|0
1626738870000|2021-07-19 23:54:30|11887.5|11881.5|11888.3|11882.3|11888.3|11882.3|11887.5|11881.5|0
1626738880000|2021-07-19 23:54:40|11888.1|11882.1|11888.3|11882.3|11888.3|11882.3|11888.1|11882.1|0
1626738900000|2021-07-19 23:55:00|11888.1|11882.1|11887.9|11881.9|11888.3|11882.3|11887.9|11881.9|0
1626738910000|2021-07-19 23:55:10|11888.3|11882.3|11887.9|11881.9|11888.3|11882.3|11887.4|11881.4|0
1626738920000|2021-07-19 23:55:20|11887.8|11881.8|11887.3|11881.3|11887.8|11881.8|11887.3|11881.3|0
1626738930000|2021-07-19 23:55:30|11887.1|11881.1|11887.4|11881.4|11887.4|11881.4|11887.1|11881.1|0
1626738950000|2021-07-19 23:55:50|11887.3|11881.3|11886.9|11880.9|11887.3|11881.3|11886.4|11880.4|0
1626738960000|2021-07-19 23:56:00|11886.6|11880.6|11886.4|11880.4|11886.6|11880.6|11886.4|11880.4|0
1626738970000|2021-07-19 23:56:10|11886.3|11880.3|11886.4|11880.4|11886.4|11880.4|11885.9|11879.9|0
1626738980000|2021-07-19 23:56:20|11886.2|11880.2|11886.4|11880.4|11886.4|11880.4|11886.2|11880.2|0
1626738990000|2021-07-19 23:56:30|11886.2|11880.2|11886.4|11880.4|11886.4|11880.4|11885.9|11879.9|0
1626739000000|2021-07-19 23:56:40|11886.3|11880.3|11885.9|11879.9|11886.3|11880.3|11885.9|11879.9|0
1626739020000|2021-07-19 23:57:00|11886|11880|11886.4|11880.4|11886.6|11880.6|11886|11880|0
1626739040000|2021-07-19 23:57:20|11886.8|11880.8|11886.3|11880.3|11886.8|11880.8|11886.3|11880.3|0
1626739050000|2021-07-19 23:57:30|11886.2|11880.2|11886.3|11880.3|11886.3|11880.3|11885.3|11879.3|0
1626739070000|2021-07-19 23:57:50|11886.4|11880.4|11886.8|11880.8|11886.8|11880.8|11886.4|11880.4|0
1626739080000|2021-07-19 23:58:00|11886.7|11880.7|11887.2|11881.2|11887.2|11881.2|11886.3|11880.3|0
1626739100000|2021-07-19 23:58:20|11887|11881|11886.8|11880.8|11887|11881|11886.8|11880.8|0
1626739110000|2021-07-19 23:58:30|11886.7|11880.7|11886.3|11880.3|11886.7|11880.7|11886.3|11880.3|0
1626739130000|2021-07-19 23:58:50|11886.2|11880.2|11885.8|11879.8|11886.2|11880.2|11885.3|11879.3|0
1626739140000|2021-07-19 23:59:00|11885.6|11879.6|11885.8|11879.8|11885.8|11879.8|11885.3|11879.3|0
1626739150000|2021-07-19 23:59:10|11885.6|11879.6|11885.8|11879.8|11885.8|11879.8|11885.3|11879.3|0
1626739160000|2021-07-19 23:59:20|11885.6|11879.6|11885.8|11879.8|11885.8|11879.8|11885.6|11879.6|0
1626739170000|2021-07-19 23:59:30|11885.6|11879.6|11885.6|11879.6|11885.8|11879.8|11885.3|11879.3|0
1626739180000|2021-07-19 23:59:40|11885.8|11879.8|11885.8|11879.8|11885.8|11879.8|11885.8|11879.8|0
1626739190000|2021-07-19 23:59:50|11886|11880|11886.3|11880.3|11886.3|11880.3|11886|11880|0
1626739200000|2021-07-20 00:00:00|11886.2|11880.2|11887.2|11881.2|11887.2|11881.2|11885.8|11879.8|0
1626739210000|2021-07-20 00:00:10|11887.3|11881.3|11887.2|11881.2|11888.2|11882.2|11887.2|11881.2|0
1626739220000|2021-07-20 00:00:20|11887|11881|11886.8|11880.8|11887.2|11881.2|11886.8|11880.8|0
1626739230000|2021-07-20 00:00:30|11887.2|11881.2|11886.8|11880.8|11887.2|11881.2|11886.8|11880.8|0
1626739240000|2021-07-20 00:00:40|11887|11881|11886.8|11880.8|11887.7|11881.7|11886.8|11880.8|0
1626739250000|2021-07-20 00:00:50|11887|11881|11888.7|11882.7|11888.7|11882.7|11887|11881|0
1626739260000|2021-07-20 00:01:00|11888.8|11882.8|11889.9|11883.9|11890.3|11884.3|11888.8|11882.8|0
1626739270000|2021-07-20 00:01:10|11889.8|11883.8|11889.4|11883.4|11890.3|11884.3|11889.2|11883.2|0
1626739280000|2021-07-20 00:01:20|11889.2|11883.2|11889.2|11883.2|11889.9|11883.9|11889.2|11883.2|0
1626739290000|2021-07-20 00:01:30|11889.4|11883.4|11889.9|11883.9|11889.9|11883.9|11889.2|11883.2|0
1626739300000|2021-07-20 00:01:40|11889.8|11883.8|11890.3|11884.3|11890.3|11884.3|11889.4|11883.4|0
1626739310000|2021-07-20 00:01:50|11889.9|11883.9|11889.9|11883.9|11890.1|11884.1|11889.9|11883.9|0
1626739320000|2021-07-20 00:02:00|11890.1|11884.1|11889.2|11883.2|11890.3|11884.3|11889.2|11883.2|0
1626739330000|2021-07-20 00:02:10|11889.3|11883.3|11889.2|11883.2|11889.9|11883.9|11889.2|11883.2|0
1626739340000|2021-07-20 00:02:20|11889.3|11883.3|11889.9|11883.9|11890.3|11884.3|11889.3|11883.3|0
1626739350000|2021-07-20 00:02:30|11890.1|11884.1|11890.3|11884.3|11890.3|11884.3|11889.9|11883.9|0
1626739370000|2021-07-20 00:02:50|11890.4|11884.4|11890.8|11884.8|11891.8|11885.8|11890.4|11884.4|0
1626739380000|2021-07-20 00:03:00|11890.7|11884.7|11890.3|11884.3|11891.3|11885.3|11890.3|11884.3|0
1626739390000|2021-07-20 00:03:10|11890.4|11884.4|11891.7|11885.7|11891.8|11885.8|11890.4|11884.4|0
1626739400000|2021-07-20 00:03:20|11891.5|11885.5|11891.3|11885.3|11891.8|11885.8|11891.3|11885.3|0
1626739410000|2021-07-20 00:03:30|11891.2|11885.2|11891.8|11885.8|11891.8|11885.8|11890.8|11884.8|0
1626739420000|2021-07-20 00:03:40|11891.7|11885.7|11891.3|11885.3|11891.8|11885.8|11891.3|11885.3|0
1626739430000|2021-07-20 00:03:50|11891.4|11885.4|11891.8|11885.8|11891.8|11885.8|11891.4|11885.4|0
1626739440000|2021-07-20 00:04:00|11891.7|11885.7|11891.3|11885.3|11891.8|11885.8|11891.3|11885.3|0
1626739450000|2021-07-20 00:04:10|11891.2|11885.2|11890.3|11884.3|11891.2|11885.2|11890.3|11884.3|0
1626739460000|2021-07-20 00:04:20|11889.9|11883.9|11890.3|11884.3|11890.8|11884.8|11889.9|11883.9|0
1626739470000|2021-07-20 00:04:30|11889.9|11883.9|11890.3|11884.3|11890.3|11884.3|11889.9|11883.9|0
1626739480000|2021-07-20 00:04:40|11890.4|11884.4|11890.3|11884.3|11890.8|11884.8|11890.3|11884.3|0
1626739490000|2021-07-20 00:04:50|11890.1|11884.1|11890.3|11884.3|11890.3|11884.3|11890.1|11884.1|0
1626739500000|2021-07-20 00:05:00|11889.9|11883.9|11889.2|11883.2|11889.9|11883.9|11889.2|11883.2|0
1626739510000|2021-07-20 00:05:10|11889.3|11883.3|11890.1|11884.1|11890.3|11884.3|11889.2|11883.2|0
1626739520000|2021-07-20 00:05:20|11889.9|11883.9|11890.3|11884.3|11890.3|11884.3|11889.9|11883.9|0
1626739530000|2021-07-20 00:05:30|11889.9|11883.9|11889.9|11883.9|11890.3|11884.3|11889.9|11883.9|0
1626739540000|2021-07-20 00:05:40|11890.3|11884.3|11890.3|11884.3|11890.3|11884.3|11889.9|11883.9|0
1626739550000|2021-07-20 00:05:50|11890.1|11884.1|11890.3|11884.3|11890.3|11884.3|11889.9|11883.9|0
1626739560000|2021-07-20 00:06:00|11890.4|11884.4|11890.8|11884.8|11890.8|11884.8|11890.4|11884.4|0
1626739570000|2021-07-20 00:06:10|11890.6|11884.6|11890.3|11884.3|11890.6|11884.6|11890.3|11884.3|0
1626739590000|2021-07-20 00:06:30|11890.4|11884.4|11891.3|11885.3|11891.3|11885.3|11890.4|11884.4|0
1626739600000|2021-07-20 00:06:40|11891.4|11885.4|11891.7|11885.7|11891.8|11885.8|11891.3|11885.3|0
1626739610000|2021-07-20 00:06:50|11891.5|11885.5|11891.8|11885.8|11891.8|11885.8|11891.3|11885.3|0
1626739620000|2021-07-20 00:07:00|11891.7|11885.7|11891.8|11885.8|11891.8|11885.8|11891.3|11885.3|0
1626739630000|2021-07-20 00:07:10|11891.7|11885.7|11891.3|11885.3|11891.8|11885.8|11891.3|11885.3|0
1626739640000|2021-07-20 00:07:20|11891.5|11885.5|11891.8|11885.8|11891.8|11885.8|11891.3|11885.3|0
1626739650000|2021-07-20 00:07:30|11891.7|11885.7|11891.6|11885.6|11891.7|11885.7|11891.5|11885.5|0
1626739660000|2021-07-20 00:07:40|11891.8|11885.8|11891.3|11885.3|11891.8|11885.8|11891.3|11885.3|0
1626739670000|2021-07-20 00:07:50|11891.4|11885.4|11891.8|11885.8|11891.8|11885.8|11891.3|11885.3|0
1626739690000|2021-07-20 00:08:10|11891.7|11885.7|11891.3|11885.3|11891.8|11885.8|11891.3|11885.3|0
1626739700000|2021-07-20 00:08:20|11891.1|11885.1|11890.3|11884.3|11891.1|11885.1|11890.3|11884.3|0
1626739710000|2021-07-20 00:08:30|11889.9|11883.9|11889.9|11883.9|11890.3|11884.3|11889.9|11883.9|0
1626739730000|2021-07-20 00:08:50|11889.8|11883.8|11889.9|11883.9|11889.9|11883.9|11889.4|11883.4|0
1626739740000|2021-07-20 00:09:00|11889.8|11883.8|11888.7|11882.7|11889.8|11883.8|11888.7|11882.7|0
1626739750000|2021-07-20 00:09:10|11888.6|11882.6|11887.7|11881.7|11888.6|11882.6|11887.7|11881.7|0
1626739760000|2021-07-20 00:09:20|11887.6|11881.6|11887.7|11881.7|11887.7|11881.7|11887.2|11881.2|0
1626739770000|2021-07-20 00:09:30|11887.5|11881.5|11887.2|11881.2|11887.7|11881.7|11886.8|11880.8|0
1626739780000|2021-07-20 00:09:40|11886.8|11880.8|11886.8|11880.8|11887|11881|11886.8|11880.8|0
1626739790000|2021-07-20 00:09:50|11886.7|11880.7|11886.8|11880.8|11886.8|11880.8|11886.5|11880.5|0
1626739800000|2021-07-20 00:10:00|11886.7|11880.7|11886.3|11880.3|11886.8|11880.8|11886.3|11880.3|0
1626739810000|2021-07-20 00:10:10|11886.2|11880.2|11885.1|11879.1|11886.2|11880.2|11884.8|11878.8|0
1626739820000|2021-07-20 00:10:20|11885.3|11879.3|11884.3|11878.3|11885.3|11879.3|11884.3|11878.3|0
1626739830000|2021-07-20 00:10:30|11883.9|11877.9|11884.3|11878.3|11884.3|11878.3|11883.9|11877.9|0
1626739850000|2021-07-20 00:10:50|11884.4|11878.4|11884.8|11878.8|11884.8|11878.8|11884.3|11878.3|0
1626739860000|2021-07-20 00:11:00|11884.9|11878.9|11885.8|11879.8|11885.8|11879.8|11884.9|11878.9|0
1626739870000|2021-07-20 00:11:10|11886|11880|11884.8|11878.8|11886|11880|11884.8|11878.8|0
1626739880000|2021-07-20 00:11:20|11884.6|11878.6|11885.8|11879.8|11885.8|11879.8|11884.3|11878.3|0
1626739900000|2021-07-20 00:11:40|11886|11880|11886.3|11880.3|11886.3|11880.3|11885.8|11879.8|0
1626739910000|2021-07-20 00:11:50|11886.4|11880.4|11886.3|11880.3|11886.8|11880.8|11886.3|11880.3|0
1626739920000|2021-07-20 00:12:00|11886.2|11880.2|11886.3|11880.3|11886.3|11880.3|11885.8|11879.8|0
1626739930000|2021-07-20 00:12:10|11886.2|11880.2|11885.3|11879.3|11886.2|11880.2|11885.3|11879.3|0
1626739940000|2021-07-20 00:12:20|11885.2|11879.2|11885.1|11879.1|11885.3|11879.3|11884.8|11878.8|0
1626739950000|2021-07-20 00:12:30|11885|11879|11884.8|11878.8|11885.1|11879.1|11884.8|11878.8|0
1626739960000|2021-07-20 00:12:40|11884.9|11878.9|11885.3|11879.3|11885.3|11879.3|11884.9|11878.9|0
1626739970000|2021-07-20 00:12:50|11885.4|11879.4|11885.8|11879.8|11885.8|11879.8|11885.3|11879.3|0
1626739980000|2021-07-20 00:13:00|11886|11880|11886.8|11880.8|11886.8|11880.8|11886|11880|0
1626739990000|2021-07-20 00:13:10|11887|11881|11887.2|11881.2|11887.2|11881.2|11886.8|11880.8|0
1626740000000|2021-07-20 00:13:20|11887|11881|11886.8|11880.8|11887|11881|11886.8|11880.8|0
1626740010000|2021-07-20 00:13:30|11887|11881|11886.8|11880.8|11887|11881|11886.8|11880.8|0
1626740020000|2021-07-20 00:13:40|11887|11881|11887.2|11881.2|11887.2|11881.2|11887|11881|0
1626740030000|2021-07-20 00:13:50|11886.8|11880.8|11886.5|11880.5|11886.8|11880.8|11886.5|11880.5|0
1626740040000|2021-07-20 00:14:00|11886.6|11880.6|11886.8|11880.8|11886.8|11880.8|11886.3|11880.3|0
1626740050000|2021-07-20 00:14:10|11887.2|11881.2|11888.2|11882.2|11888.2|11882.2|11887.2|11881.2|0
1626740060000|2021-07-20 00:14:20|11888.1|11882.1|11887.7|11881.7|11888.1|11882.1|11887.7|11881.7|0
1626740070000|2021-07-20 00:14:30|11887.5|11881.5|11887.2|11881.2|11887.5|11881.5|11887.2|11881.2|0
1626740080000|2021-07-20 00:14:40|11886.8|11880.8|11887.7|11881.7|11887.7|11881.7|11886.8|11880.8|0
1626740100000|2021-07-20 00:15:00|11887.8|11881.8|11888.2|11882.2|11888.7|11882.7|11887.8|11881.8|0
1626740110000|2021-07-20 00:15:10|11888.4|11882.4|11887.2|11881.2|11888.7|11882.7|11885|11879|0
1626740120000|2021-07-20 00:15:20|11887.1|11881.1|11885.1|11879.1|11887.3|11881.3|11885.1|11879.1|0
1626740130000|2021-07-20 00:15:30|11885.2|11879.2|11885.2|11879.2|11885.2|11879.2|11885.1|11879.1|0
1626740140000|2021-07-20 00:15:40|11885.1|11879.1|11886.1|11880.1|11886.1|11880.1|11885.1|11879.1|0
1626740150000|2021-07-20 00:15:50|11886.2|11880.2|11887.2|11881.2|11887.2|11881.2|11886.2|11880.2|0
1626740160000|2021-07-20 00:16:00|11887.3|11881.3|11888.3|11882.3|11888.4|11882.4|11887.3|11881.3|0
1626740170000|2021-07-20 00:16:10|11887.9|11881.9|11887.2|11881.2|11887.9|11881.9|11887.2|11881.2|0
1626740180000|2021-07-20 00:16:20|11887.3|11881.3|11888.3|11882.3|11888.4|11882.4|11887.2|11881.2|0
1626740190000|2021-07-20 00:16:30|11888.5|11882.5|11890.5|11884.5|11890.5|11884.5|11888.5|11882.5|0
1626740200000|2021-07-20 00:16:40|11890.4|11884.4|11889.6|11883.6|11890.5|11884.5|11888.9|11882.9|0
1626740210000|2021-07-20 00:16:50|11889.5|11883.5|11889.6|11883.6|11889.6|11883.6|11888.5|11882.5|0
1626740220000|2021-07-20 00:17:00|11889.4|11883.4|11889.6|11883.6|11890.1|11884.1|11888.5|11882.5|0
1626740230000|2021-07-20 00:17:10|11889.5|11883.5|11887.3|11881.3|11889.5|11883.5|11887.3|11881.3|0
1626740240000|2021-07-20 00:17:20|11887.8|11881.8|11888.4|11882.4|11888.4|11882.4|11887.8|11881.8|0
1626740250000|2021-07-20 00:17:30|11888.3|11882.3|11888.9|11882.9|11888.9|11882.9|11888.3|11882.3|0
1626740260000|2021-07-20 00:17:40|11889|11883|11889.5|11883.5|11889.5|11883.5|11888.9|11882.9|0
1626740270000|2021-07-20 00:17:50|11888.5|11882.5|11889.5|11883.5|11889.5|11883.5|11888.5|11882.5|0
1626740280000|2021-07-20 00:18:00|11887.8|11881.8|11888.4|11882.4|11888.5|11882.5|11887.3|11881.3|0
1626740290000|2021-07-20 00:18:10|11888.3|11882.3|11888.4|11882.4|11888.4|11882.4|11888.3|11882.3|0
1626740300000|2021-07-20 00:18:20|11888.3|11882.3|11888.4|11882.4|11888.4|11882.4|11888.3|11882.3|0
1626740310000|2021-07-20 00:18:30|11888.5|11882.5|11888.6|11882.6|11889.5|11883.5|11888.5|11882.5|0
1626740320000|2021-07-20 00:18:40|11888.9|11882.9|11888.4|11882.4|11888.9|11882.9|11888.4|11882.4|0
1626740330000|2021-07-20 00:18:50|11888|11882|11887.9|11881.9|11888.5|11882.5|11887.3|11881.3|0
1626740340000|2021-07-20 00:19:00|11888.1|11882.1|11889|11883|11889|11883|11888.1|11882.1|0
1626740350000|2021-07-20 00:19:10|11889.1|11883.1|11889.5|11883.5|11889.6|11883.6|11889|11883|0
1626740360000|2021-07-20 00:19:20|11889.3|11883.3|11889.6|11883.6|11889.6|11883.6|11888.9|11882.9|0
1626740370000|2021-07-20 00:19:30|11889.5|11883.5|11888.5|11882.5|11889.6|11883.6|11888.5|11882.5|0
1626740380000|2021-07-20 00:19:40|11888.8|11882.8|11889.5|11883.5|11889.6|11883.6|11888.8|11882.8|0
1626740390000|2021-07-20 00:19:50|11889.6|11883.6|11889.6|11883.6|11890.7|11884.7|11889.6|11883.6|0
1626740400000|2021-07-20 00:20:00|11889.5|11883.5|11889.5|11883.5|11890.6|11884.6|11889.5|11883.5|0
1626740420000|2021-07-20 00:20:20|11889.6|11883.6|11889.6|11883.6|11890.7|11884.7|11889.6|11883.6|0
1626740430000|2021-07-20 00:20:30|11889.5|11883.5|11889.6|11883.6|11889.6|11883.6|11888.9|11882.9|0
1626740460000|2021-07-20 00:21:00|11889.5|11883.5|11889.6|11883.6|11889.6|11883.6|11889.5|11883.5|0
1626740470000|2021-07-20 00:21:10|11889.5|11883.5|11889.5|11883.5|11889.5|11883.5|11889.5|11883.5|0
1626740490000|2021-07-20 00:21:30|11889.6|11883.6|11889.6|11883.6|11889.6|11883.6|11889.6|11883.6|0
1626740500000|2021-07-20 00:21:40|11889.8|11883.8|11889.6|11883.6|11890.7|11884.7|11889.6|11883.6|0
1626740510000|2021-07-20 00:21:50|11889.8|11883.8|11890.7|11884.7|11890.7|11884.7|11889.6|11883.6|0
1626740530000|2021-07-20 00:22:10|11890.9|11884.9|11890.7|11884.7|11891.2|11885.2|11890.7|11884.7|0
1626740580000|2021-07-20 00:23:00|11889.6|11883.6|11889.6|11883.6|11889.6|11883.6|11889.6|11883.6|0
1626740610000|2021-07-20 00:23:30|11890|11884|11890.8|11884.8|11891.9|11885.9|11889.6|11883.6|0
1626740640000|2021-07-20 00:24:00|11890.7|11884.7|11890.7|11884.7|11890.7|11884.7|11890.7|11884.7|0
1626740650000|2021-07-20 00:24:10|11890.8|11884.8|11890.8|11884.8|11890.8|11884.8|11890.7|11884.7|0
1626740660000|2021-07-20 00:24:20|11891.2|11885.2|11890.8|11884.8|11891.8|11885.8|11890.8|11884.8|0
1626740670000|2021-07-20 00:24:30|11890.7|11884.7|11890.7|11884.7|11890.8|11884.8|11890.7|11884.7|0
1626740680000|2021-07-20 00:24:40|11890.8|11884.8|11890.8|11884.8|11890.8|11884.8|11890.8|11884.8|0
1626740690000|2021-07-20 00:24:50|11891.2|11885.2|11890.8|11884.8|11891.9|11885.9|11890.8|11884.8|0
1626740700000|2021-07-20 00:25:00|11891.1|11885.1|11891.9|11885.9|11891.9|11885.9|11891.1|11885.1|0
1626740710000|2021-07-20 00:25:10|11891.5|11885.5|11890.8|11884.8|11891.5|11885.5|11890.8|11884.8|0
1626740720000|2021-07-20 00:25:20|11891.2|11885.2|11891.9|11885.9|11891.9|11885.9|11891.2|11885.2|0
1626740730000|2021-07-20 00:25:30|11891.8|11885.8|11891.9|11885.9|11891.9|11885.9|11891.8|11885.8|0
1626740740000|2021-07-20 00:25:40|11891.8|11885.8|11892.9|11886.9|11892.9|11886.9|11891.8|11885.8|0
1626740750000|2021-07-20 00:25:50|11893.3|11887.3|11893|11887|11894|11888|11893|11887|0
1626740760000|2021-07-20 00:26:00|11894|11888|11895.7|11889.7|11896.3|11890.3|11894|11888|0
1626740770000|2021-07-20 00:26:10|11895.9|11889.9|11896.3|11890.3|11896.3|11890.3|11895.9|11889.9|0
1626740790000|2021-07-20 00:26:30|11896.4|11890.4|11896.4|11890.4|11896.4|11890.4|11896.3|11890.3|0
1626740800000|2021-07-20 00:26:40|11896.7|11890.7|11897.5|11891.5|11897.5|11891.5|11896.7|11890.7|0
1626740820000|2021-07-20 00:27:00|11897.4|11891.4|11895.3|11889.3|11897.4|11891.4|11895.3|11889.3|0
1626740830000|2021-07-20 00:27:10|11895.5|11889.5|11895.8|11889.8|11895.8|11889.8|11895.5|11889.5|0
1626740840000|2021-07-20 00:27:20|11896|11890|11896.4|11890.4|11896.4|11890.4|11896|11890|0
1626740850000|2021-07-20 00:27:30|11896.6|11890.6|11897.5|11891.5|11897.5|11891.5|11896.4|11890.4|0
1626740860000|2021-07-20 00:27:40|11897.7|11891.7|11898.7|11892.7|11898.7|11892.7|11897.7|11891.7|0
1626740870000|2021-07-20 00:27:50|11898.6|11892.6|11897.6|11891.6|11898.6|11892.6|11897.6|11891.6|0
1626740880000|2021-07-20 00:28:00|11897.7|11891.7|11899.7|11893.7|11899.7|11893.7|11897.7|11891.7|0
1626740890000|2021-07-20 00:28:10|11899.5|11893.5|11898.5|11892.5|11899.5|11893.5|11898.5|11892.5|0
1626740900000|2021-07-20 00:28:20|11898.6|11892.6|11898.6|11892.6|11898.6|11892.6|11898.5|11892.5|0
1626740910000|2021-07-20 00:28:30|11898.5|11892.5|11898.6|11892.6|11898.6|11892.6|11898.5|11892.5|0
1626740920000|2021-07-20 00:28:40|11898.5|11892.5|11898.5|11892.5|11898.5|11892.5|11898.5|11892.5|0
1626740950000|2021-07-20 00:29:10|11897.5|11891.5|11897.5|11891.5|11897.5|11891.5|11897.5|11891.5|0
1626740960000|2021-07-20 00:29:20|11897.9|11891.9|11898.6|11892.6|11898.6|11892.6|11897.9|11891.9|0
1626740970000|2021-07-20 00:29:30|11899|11893|11897.4|11891.4|11899.6|11893.6|11897.4|11891.4|0
1626740980000|2021-07-20 00:29:40|11897.5|11891.5|11898.5|11892.5|11898.5|11892.5|11897.5|11891.5|0
1626741000000|2021-07-20 00:30:00|11898.9|11892.9|11899.6|11893.6|11899.6|11893.6|11898.9|11892.9|0
1626741010000|2021-07-20 00:30:10|11900.1|11894.1|11900.2|11894.2|11900.2|11894.2|11900.1|11894.1|0
1626741020000|2021-07-20 00:30:20|11900.3|11894.3|11899.7|11893.7|11900.7|11894.7|11899.7|11893.7|0
1626741040000|2021-07-20 00:30:40|11899.6|11893.6|11899.7|11893.7|11899.7|11893.7|11899.6|11893.6|0
1626741050000|2021-07-20 00:30:50|11899.6|11893.6|11899.7|11893.7|11899.7|11893.7|11899.6|11893.6|0
1626741060000|2021-07-20 00:31:00|11899.6|11893.6|11899.7|11893.7|11899.7|11893.7|11899.6|11893.6|0
1626741070000|2021-07-20 00:31:10|11899.6|11893.6|11899.1|11893.1|11899.6|11893.6|11898.5|11892.5|0
1626741080000|2021-07-20 00:31:20|11899.2|11893.2|11899.6|11893.6|11899.6|11893.6|11899.2|11893.2|0
1626741090000|2021-07-20 00:31:30|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|11899.7|11893.7|0
1626741100000|2021-07-20 00:31:40|11900.1|11894.1|11900.8|11894.8|11900.8|11894.8|11900.1|11894.1|0
1626741110000|2021-07-20 00:31:50|11900.9|11894.9|11900.7|11894.7|11900.9|11894.9|11900.7|11894.7|0
1626741120000|2021-07-20 00:32:00|11899.7|11893.7|11900.7|11894.7|11900.7|11894.7|11899.6|11893.6|0
1626741130000|2021-07-20 00:32:10|11900.6|11894.6|11900.7|11894.7|11900.7|11894.7|11900.2|11894.2|0
1626741140000|2021-07-20 00:32:20|11900.3|11894.3|11900.1|11894.1|11900.3|11894.3|11899.6|11893.6|0
1626741150000|2021-07-20 00:32:30|11899.9|11893.9|11899.6|11893.6|11900.1|11894.1|11899.6|11893.6|0
1626741180000|2021-07-20 00:33:00|11899.5|11893.5|11899.5|11893.5|11899.6|11893.6|11899.5|11893.5|0
1626741190000|2021-07-20 00:33:10|11899.2|11893.2|11897.3|11891.3|11899.2|11893.2|11897.3|11891.3|0
1626741200000|2021-07-20 00:33:20|11897.7|11891.7|11898.4|11892.4|11898.4|11892.4|11897.7|11891.7|0
1626741220000|2021-07-20 00:33:40|11898.5|11892.5|11898.5|11892.5|11898.5|11892.5|11898.4|11892.4|0
1626741230000|2021-07-20 00:33:50|11898.9|11892.9|11899.6|11893.6|11900.7|11894.7|11898.9|11892.9|0
1626741240000|2021-07-20 00:34:00|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|0
1626741250000|2021-07-20 00:34:10|11899.6|11893.6|11898.5|11892.5|11899.6|11893.6|11898.5|11892.5|0
1626741260000|2021-07-20 00:34:20|11898.7|11892.7|11899.6|11893.6|11899.6|11893.6|11898.7|11892.7|0
1626741290000|2021-07-20 00:34:50|11899.5|11893.5|11899|11893|11899.5|11893.5|11898.5|11892.5|0
1626741300000|2021-07-20 00:35:00|11898.8|11892.8|11898.5|11892.5|11899|11893|11898.5|11892.5|0
1626741310000|2021-07-20 00:35:10|11898.7|11892.7|11899.6|11893.6|11899.6|11893.6|11898.7|11892.7|0
1626741320000|2021-07-20 00:35:20|11899.5|11893.5|11900.1|11894.1|11900.1|11894.1|11899|11893|0
1626741330000|2021-07-20 00:35:30|11900.3|11894.3|11900.7|11894.7|11900.7|11894.7|11900.3|11894.3|0
1626741340000|2021-07-20 00:35:40|11900.3|11894.3|11899.6|11893.6|11900.3|11894.3|11899.6|11893.6|0
1626741360000|2021-07-20 00:36:00|11899.5|11893.5|11898.5|11892.5|11899.5|11893.5|11898.5|11892.5|0
1626741370000|2021-07-20 00:36:10|11898.4|11892.4|11897.4|11891.4|11898.5|11892.5|11897.4|11891.4|0
1626741380000|2021-07-20 00:36:20|11897.6|11891.6|11897.8|11891.8|11897.8|11891.8|11897.3|11891.3|0
1626741390000|2021-07-20 00:36:30|11897.7|11891.7|11897.8|11891.8|11898.5|11892.5|11897.4|11891.4|0
1626741400000|2021-07-20 00:36:40|11897.9|11891.9|11898.5|11892.5|11898.5|11892.5|11897.9|11891.9|0
1626741420000|2021-07-20 00:37:00|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|11898.1|11892.1|0
1626741430000|2021-07-20 00:37:10|11897.4|11891.4|11898.4|11892.4|11898.5|11892.5|11897.4|11891.4|0
1626741440000|2021-07-20 00:37:20|11898.5|11892.5|11898.4|11892.4|11898.5|11892.5|11898.4|11892.4|0
1626741470000|2021-07-20 00:37:50|11898|11892|11897.3|11891.3|11898|11892|11897.3|11891.3|0
1626741480000|2021-07-20 00:38:00|11897.7|11891.7|11897.3|11891.3|11898.4|11892.4|11897.3|11891.3|0
1626741490000|2021-07-20 00:38:10|11897.5|11891.5|11897.5|11891.5|11897.8|11891.8|11897.3|11891.3|0
1626741500000|2021-07-20 00:38:20|11897.8|11891.8|11897.3|11891.3|11897.8|11891.8|11897.3|11891.3|0
1626741520000|2021-07-20 00:38:40|11897.5|11891.5|11898.4|11892.4|11898.4|11892.4|11897.5|11891.5|0
1626741540000|2021-07-20 00:39:00|11898|11892|11897.5|11891.5|11898|11892|11897.3|11891.3|0
1626741550000|2021-07-20 00:39:10|11897.8|11891.8|11897.8|11891.8|11897.8|11891.8|11897.3|11891.3|0
1626741560000|2021-07-20 00:39:20|11898|11892|11897.3|11891.3|11898.4|11892.4|11897.3|11891.3|0
1626741570000|2021-07-20 00:39:30|11897.5|11891.5|11897.3|11891.3|11897.8|11891.8|11897.3|11891.3|0
1626741610000|2021-07-20 00:40:10|11897.7|11891.7|11898.4|11892.4|11898.4|11892.4|11897.7|11891.7|0
1626741630000|2021-07-20 00:40:30|11898.5|11892.5|11899.5|11893.5|11899.5|11893.5|11898.5|11892.5|0
1626741660000|2021-07-20 00:41:00|11899.7|11893.7|11900.6|11894.6|11900.6|11894.6|11899.5|11893.5|0
1626741670000|2021-07-20 00:41:10|11900.3|11894.3|11899.6|11893.6|11900.3|11894.3|11899.6|11893.6|0
1626741680000|2021-07-20 00:41:20|11900.1|11894.1|11900.1|11894.1|11900.1|11894.1|11899.6|11893.6|0
1626741690000|2021-07-20 00:41:30|11900.2|11894.2|11900.1|11894.1|11900.7|11894.7|11900.1|11894.1|0
1626741700000|2021-07-20 00:41:40|11899.9|11893.9|11899.6|11893.6|11899.9|11893.9|11899.5|11893.5|0
1626741710000|2021-07-20 00:41:50|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|11899.5|11893.5|0
1626741720000|2021-07-20 00:42:00|11899.2|11893.2|11898.5|11892.5|11899.2|11893.2|11898.5|11892.5|0
1626741730000|2021-07-20 00:42:10|11898.9|11892.9|11899.6|11893.6|11899.6|11893.6|11898.9|11892.9|0
1626741790000|2021-07-20 00:43:10|11900|11894|11900.7|11894.7|11900.7|11894.7|11900|11894|0
1626741800000|2021-07-20 00:43:20|11900.6|11894.6|11899.6|11893.6|11900.6|11894.6|11899.6|11893.6|0
1626741810000|2021-07-20 00:43:30|11899.8|11893.8|11900.7|11894.7|11900.7|11894.7|11899.8|11893.8|0
1626741820000|2021-07-20 00:43:40|11901.1|11895.1|11901.8|11895.8|11901.8|11895.8|11901.1|11895.1|0
1626741840000|2021-07-20 00:44:00|11901.9|11895.9|11903|11897|11903|11897|11901.9|11895.9|0
1626741850000|2021-07-20 00:44:10|11902.9|11896.9|11904|11898|11904|11898|11902.9|11896.9|0
1626741860000|2021-07-20 00:44:20|11904.1|11898.1|11904.1|11898.1|11904.1|11898.1|11904.1|11898.1|0
1626741870000|2021-07-20 00:44:30|11904|11898|11904.1|11898.1|11904.1|11898.1|11904|11898|0
1626741880000|2021-07-20 00:44:40|11904|11898|11904.1|11898.1|11904.1|11898.1|11904|11898|0
1626741890000|2021-07-20 00:44:50|11904.3|11898.3|11905.2|11899.2|11905.2|11899.2|11904.3|11898.3|0
1626741900000|2021-07-20 00:45:00|11905|11899|11905.2|11899.2|11905.2|11899.2|11904.1|11898.1|0
1626741910000|2021-07-20 00:45:10|11905.1|11899.1|11905.1|11899.1|11905.1|11899.1|11905.1|11899.1|0
1626741920000|2021-07-20 00:45:20|11905.2|11899.2|11905.4|11899.4|11905.6|11899.6|11905.2|11899.2|0
1626741930000|2021-07-20 00:45:30|11905.2|11899.2|11905.1|11899.1|11905.2|11899.2|11905.1|11899.1|0
1626741940000|2021-07-20 00:45:40|11905.6|11899.6|11905.6|11899.6|11905.6|11899.6|11905.1|11899.1|0
1626741950000|2021-07-20 00:45:50|11905.4|11899.4|11905.1|11899.1|11905.4|11899.4|11905.1|11899.1|0
1626741960000|2021-07-20 00:46:00|11905.2|11899.2|11906.2|11900.2|11906.2|11900.2|11905.1|11899.1|0
1626741980000|2021-07-20 00:46:20|11905.8|11899.8|11905.6|11899.6|11905.8|11899.8|11905.2|11899.2|0
1626741990000|2021-07-20 00:46:30|11905.8|11899.8|11905.6|11899.6|11906.2|11900.2|11905.6|11899.6|0
1626742000000|2021-07-20 00:46:40|11905.4|11899.4|11905.1|11899.1|11905.4|11899.4|11905.1|11899.1|0
1626742010000|2021-07-20 00:46:50|11904.9|11898.9|11904.5|11898.5|11904.9|11898.9|11904.5|11898.5|0
1626742020000|2021-07-20 00:47:00|11904.1|11898.1|11904|11898|11904.1|11898.1|11904|11898|0
1626742030000|2021-07-20 00:47:10|11904.5|11898.5|11905.1|11899.1|11905.1|11899.1|11904.5|11898.5|0
1626742040000|2021-07-20 00:47:20|11905.5|11899.5|11905.1|11899.1|11906.1|11900.1|11905.1|11899.1|0
1626742060000|2021-07-20 00:47:40|11905.3|11899.3|11905.6|11899.6|11905.6|11899.6|11905.1|11899.1|0
1626742080000|2021-07-20 00:48:00|11905.7|11899.7|11905.1|11899.1|11906.1|11900.1|11905.1|11899.1|0
1626742090000|2021-07-20 00:48:10|11905.3|11899.3|11905|11899|11905.6|11899.6|11905|11899|0
1626742100000|2021-07-20 00:48:20|11904.9|11898.9|11904|11898|11904.9|11898.9|11903.9|11897.9|0
1626742110000|2021-07-20 00:48:30|11903.9|11897.9|11904.5|11898.5|11904.5|11898.5|11903.9|11897.9|0
1626742120000|2021-07-20 00:48:40|11904.6|11898.6|11905|11899|11905|11899|11904.6|11898.6|0
1626742150000|2021-07-20 00:49:10|11904.9|11898.9|11904.3|11898.3|11904.9|11898.9|11904.3|11898.3|0
1626742160000|2021-07-20 00:49:20|11904.2|11898.2|11903.9|11897.9|11904.2|11898.2|11903.8|11897.8|0
1626742170000|2021-07-20 00:49:30|11903.8|11897.8|11903.9|11897.9|11903.9|11897.9|11903.8|11897.8|0
1626742180000|2021-07-20 00:49:40|11904.1|11898.1|11904.3|11898.3|11904.3|11898.3|11904.1|11898.1|0
1626742190000|2021-07-20 00:49:50|11904.5|11898.5|11904.9|11898.9|11905|11899|11904.5|11898.5|0
1626742200000|2021-07-20 00:50:00|11905|11899|11906.1|11900.1|11906.1|11900.1|11905|11899|0
1626742240000|2021-07-20 00:50:40|11906.2|11900.2|11906.1|11900.1|11906.2|11900.2|11906.1|11900.1|0
1626742250000|2021-07-20 00:50:50|11905.9|11899.9|11905.5|11899.5|11905.9|11899.9|11905.5|11899.5|0
1626742260000|2021-07-20 00:51:00|11905.3|11899.3|11905.5|11899.5|11905.5|11899.5|11905|11899|0
1626742270000|2021-07-20 00:51:10|11905.7|11899.7|11905.5|11899.5|11906.1|11900.1|11905|11899|0
1626742280000|2021-07-20 00:51:20|11905.3|11899.3|11905.5|11899.5|11905.5|11899.5|11905|11899|0
1626742300000|2021-07-20 00:51:40|11905.7|11899.7|11906.1|11900.1|11906.1|11900.1|11905.7|11899.7|0
1626742320000|2021-07-20 00:52:00|11906.3|11900.3|11907.2|11901.2|11907.2|11901.2|11906.3|11900.3|0
1626742340000|2021-07-20 00:52:20|11907|11901|11906.1|11900.1|11907|11901|11906.1|11900.1|0
1626742350000|2021-07-20 00:52:30|11906.3|11900.3|11906.6|11900.6|11906.6|11900.6|11906.3|11900.3|0
1626742360000|2021-07-20 00:52:40|11906.5|11900.5|11906.5|11900.5|11906.5|11900.5|11906.1|11900.1|0
1626742370000|2021-07-20 00:52:50|11906|11900|11904.9|11898.9|11906|11900|11904.9|11898.9|0
1626742380000|2021-07-20 00:53:00|11905|11899|11905|11899|11905.4|11899.4|11904.9|11898.9|0
1626742390000|2021-07-20 00:53:10|11904.9|11898.9|11905|11899|11905|11899|11904.9|11898.9|0
1626742430000|2021-07-20 00:53:50|11905.2|11899.2|11906.1|11900.1|11906.1|11900.1|11905|11899|0
1626742440000|2021-07-20 00:54:00|11906.3|11900.3|11906.1|11900.1|11906.6|11900.6|11906.1|11900.1|0
1626742450000|2021-07-20 00:54:10|11906|11900|11906|11900|11906|11900|11906|11900|0
1626742460000|2021-07-20 00:54:20|11905.7|11899.7|11905|11899|11905.7|11899.7|11905|11899|0
1626742470000|2021-07-20 00:54:30|11905.2|11899.2|11906|11900|11906|11900|11905.2|11899.2|0
1626742480000|2021-07-20 00:54:40|11905.4|11899.4|11905.4|11899.4|11905.4|11899.4|11905.4|11899.4|0
1626742490000|2021-07-20 00:54:50|11905.3|11899.3|11905|11899|11905.3|11899.3|11905|11899|0
1626742500000|2021-07-20 00:55:00|11906|11900|11906|11900|11906|11900|11906|11900|0
1626742510000|2021-07-20 00:55:10|11906.1|11900.1|11906.1|11900.1|11906.1|11900.1|11906.1|11900.1|0
1626742520000|2021-07-20 00:55:20|11906.5|11900.5|11907.1|11901.1|11907.1|11901.1|11906.5|11900.5|0
1626742540000|2021-07-20 00:55:40|11907.2|11901.2|11907.1|11901.1|11907.2|11901.2|11907.1|11901.1|0
1626742550000|2021-07-20 00:55:50|11907.2|11901.2|11907.1|11901.1|11907.2|11901.2|11907.1|11901.1|0
1626742560000|2021-07-20 00:56:00|11907.2|11901.2|11906.1|11900.1|11907.2|11901.2|11906.1|11900.1|0
1626742570000|2021-07-20 00:56:10|11906|11900|11906|11900|11906|11900|11906|11900|0
1626742620000|2021-07-20 00:57:00|11906.1|11900.1|11906.1|11900.1|11906.1|11900.1|11906.1|11900.1|0
1626742640000|2021-07-20 00:57:20|11906|11900|11906|11900|11906.1|11900.1|11906|11900|0
1626742650000|2021-07-20 00:57:30|11906.1|11900.1|11906.1|11900.1|11906.1|11900.1|11906|11900|0
1626742690000|2021-07-20 00:58:10|11906.5|11900.5|11907.2|11901.2|11907.2|11901.2|11906.5|11900.5|0
1626742710000|2021-07-20 00:58:30|11907.1|11901.1|11906.1|11900.1|11907.1|11901.1|11906.1|11900.1|0
1626742730000|2021-07-20 00:58:50|11905|11899|11905|11899|11905|11899|11905|11899|0
1626742740000|2021-07-20 00:59:00|11904.6|11898.6|11902.8|11896.8|11904.6|11898.6|11902.8|11896.8|0
1626742760000|2021-07-20 00:59:20|11902.9|11896.9|11903.9|11897.9|11903.9|11897.9|11902.9|11896.9|0
1626742800000|2021-07-20 01:00:00|11904|11898|11905|11899|11905|11899|11903.9|11897.9|0
1626742810000|2021-07-20 01:00:10|11904.6|11898.6|11905|11899|11905|11899|11903.9|11897.9|0
1626742820000|2021-07-20 01:00:20|11904.9|11898.9|11905|11899|11905|11899|11904.5|11898.5|0
1626742840000|2021-07-20 01:00:40|11905.2|11899.2|11905|11899|11905.5|11899.5|11905|11899|0
1626742890000|2021-07-20 01:01:30|11905.2|11899.2|11905.6|11899.6|11905.6|11899.6|11905|11899|0
1626742900000|2021-07-20 01:01:40|11905.4|11899.4|11905|11899|11905.4|11899.4|11905|11899|0
1626742910000|2021-07-20 01:01:50|11905.1|11899.1|11905|11899|11905.1|11899.1|11905|11899|0
1626742920000|2021-07-20 01:02:00|11904.7|11898.7|11903.9|11897.9|11904.7|11898.7|11903.9|11897.9|0
1626742940000|2021-07-20 01:02:20|11904|11898|11904.5|11898.5|11904.5|11898.5|11903.9|11897.9|0
1626742950000|2021-07-20 01:02:30|11904.3|11898.3|11903.9|11897.9|11904.3|11898.3|11903.9|11897.9|0
1626742970000|2021-07-20 01:02:50|11904.1|11898.1|11904.4|11898.4|11905|11899|11903.9|11897.9|0
1626742980000|2021-07-20 01:03:00|11904.2|11898.2|11903.9|11897.9|11905|11899|11903.9|11897.9|0
1626743000000|2021-07-20 01:03:20|11903.8|11897.8|11903.8|11897.8|11903.8|11897.8|11903.8|11897.8|0
1626743010000|2021-07-20 01:03:30|11903.9|11897.9|11903.8|11897.8|11903.9|11897.9|11903.8|11897.8|0
1626743040000|2021-07-20 01:04:00|11903.6|11897.6|11902.7|11896.7|11903.8|11897.8|11902.7|11896.7|0
1626743050000|2021-07-20 01:04:10|11902.8|11896.8|11903.2|11897.2|11903.8|11897.8|11902.8|11896.8|0
1626743060000|2021-07-20 01:04:20|11903.4|11897.4|11902.7|11896.7|11903.8|11897.8|11902.7|11896.7|0
1626743080000|2021-07-20 01:04:40|11902.9|11896.9|11902.7|11896.7|11903.2|11897.2|11902.7|11896.7|0
1626743100000|2021-07-20 01:05:00|11902.6|11896.6|11901.5|11895.5|11902.6|11896.6|11901.5|11895.5|0
1626743110000|2021-07-20 01:05:10|11901.6|11895.6|11901.5|11895.5|11901.6|11895.6|11901.5|11895.5|0
1626743120000|2021-07-20 01:05:20|11901.6|11895.6|11901.5|11895.5|11901.6|11895.6|11901.5|11895.5|0
1626743140000|2021-07-20 01:05:40|11901.4|11895.4|11900.4|11894.4|11901.4|11895.4|11900.4|11894.4|0
1626743160000|2021-07-20 01:06:00|11900.3|11894.3|11898.1|11892.1|11900.3|11894.3|11898.1|11892.1|0
1626743170000|2021-07-20 01:06:10|11897|11891|11897|11891|11897|11891|11897|11891|0
1626743180000|2021-07-20 01:06:20|11897.4|11891.4|11899.3|11893.3|11899.3|11893.3|11897.4|11891.4|0
1626743190000|2021-07-20 01:06:30|11899.2|11893.2|11898.1|11892.1|11899.2|11893.2|11898.1|11892.1|0
1626743220000|2021-07-20 01:07:00|11898.2|11892.2|11899.2|11893.2|11899.2|11893.2|11898.2|11892.2|0
1626743230000|2021-07-20 01:07:10|11899.3|11893.3|11899.2|11893.2|11900.4|11894.4|11899.2|11893.2|0
1626743240000|2021-07-20 01:07:20|11899.3|11893.3|11899.3|11893.3|11899.7|11893.7|11899.2|11893.2|0
1626743250000|2021-07-20 01:07:30|11899.5|11893.5|11900.4|11894.4|11900.4|11894.4|11899.3|11893.3|0
1626743260000|2021-07-20 01:07:40|11900.2|11894.2|11898.3|11892.3|11900.2|11894.2|11898.3|11892.3|0
1626743270000|2021-07-20 01:07:50|11898.2|11892.2|11898.2|11892.2|11898.3|11892.3|11898.2|11892.2|0
1626743280000|2021-07-20 01:08:00|11898.3|11892.3|11898.2|11892.2|11898.3|11892.3|11898.2|11892.2|0
1626743290000|2021-07-20 01:08:10|11897.8|11891.8|11897.6|11891.6|11898.2|11892.2|11897.1|11891.1|0
1626743300000|2021-07-20 01:08:20|11897.1|11891.1|11898.2|11892.2|11898.2|11892.2|11897.1|11891.1|0
1626743320000|2021-07-20 01:08:40|11898.1|11892.1|11898.2|11892.2|11898.2|11892.2|11898.1|11892.1|0
1626743340000|2021-07-20 01:09:00|11898.3|11892.3|11898.3|11892.3|11898.3|11892.3|11898.2|11892.2|0
1626743360000|2021-07-20 01:09:20|11898.2|11892.2|11898.3|11892.3|11898.3|11892.3|11898.2|11892.2|0
1626743370000|2021-07-20 01:09:30|11898.2|11892.2|11898.2|11892.2|11898.3|11892.3|11898.2|11892.2|0
1626743400000|2021-07-20 01:10:00|11898.3|11892.3|11898.2|11892.2|11898.3|11892.3|11898.2|11892.2|0
1626743410000|2021-07-20 01:10:10|11898.4|11892.4|11898.7|11892.7|11898.7|11892.7|11898.2|11892.2|0
1626743420000|2021-07-20 01:10:20|11898.9|11892.9|11899.8|11893.8|11899.8|11893.8|11898.9|11892.9|0
1626743430000|2021-07-20 01:10:30|11899.6|11893.6|11899.8|11893.8|11899.8|11893.8|11899.3|11893.3|0
1626743440000|2021-07-20 01:10:40|11899.6|11893.6|11899.3|11893.3|11899.8|11893.8|11899.3|11893.3|0
1626743450000|2021-07-20 01:10:50|11899.5|11893.5|11900.4|11894.4|11900.4|11894.4|11899.5|11893.5|0
1626743480000|2021-07-20 01:11:20|11900.6|11894.6|11900.9|11894.9|11900.9|11894.9|11900.6|11894.6|0
1626743490000|2021-07-20 01:11:30|11900.7|11894.7|11901.6|11895.6|11901.6|11895.6|11900.4|11894.4|0
1626743500000|2021-07-20 01:11:40|11901.8|11895.8|11903|11897|11903.9|11897.9|11901.8|11895.8|0
1626743510000|2021-07-20 01:11:50|11903.3|11897.3|11903.9|11897.9|11904|11898|11903.3|11897.3|0
1626743520000|2021-07-20 01:12:00|11904|11898|11905|11899|11905|11899|11903.9|11897.9|0
1626743530000|2021-07-20 01:12:10|11905.1|11899.1|11905.1|11899.1|11905.1|11899.1|11905.1|11899.1|0
1626743540000|2021-07-20 01:12:20|11905|11899|11906.2|11900.2|11906.2|11900.2|11905|11899|0
1626743550000|2021-07-20 01:12:30|11906.1|11900.1|11906.1|11900.1|11906.2|11900.2|11905.5|11899.5|0
1626743560000|2021-07-20 01:12:40|11905.9|11899.9|11905.5|11899.5|11906.1|11900.1|11905.5|11899.5|0
1626743570000|2021-07-20 01:12:50|11906.1|11900.1|11905.1|11899.1|11906.2|11900.2|11905.1|11899.1|0
1626743580000|2021-07-20 01:13:00|11905.3|11899.3|11906.2|11900.2|11906.2|11900.2|11905.3|11899.3|0
1626743590000|2021-07-20 01:13:10|11906.1|11900.1|11906.1|11900.1|11906.1|11900.1|11905.5|11899.5|0
1626743600000|2021-07-20 01:13:20|11906.2|11900.2|11905.5|11899.5|11906.2|11900.2|11905.5|11899.5|0
1626743610000|2021-07-20 01:13:30|11905|11899|11904.4|11898.4|11905|11899|11904.4|11898.4|0
1626743620000|2021-07-20 01:13:40|11904.2|11898.2|11904.4|11898.4|11904.4|11898.4|11904|11898|0
1626743630000|2021-07-20 01:13:50|11904.2|11898.2|11905|11899|11905.1|11899.1|11904|11898|0
1626743640000|2021-07-20 01:14:00|11904.8|11898.8|11904.2|11898.2|11905|11899|11904|11898|0
1626743650000|2021-07-20 01:14:10|11904|11898|11903.9|11897.9|11904|11898|11903.9|11897.9|0
1626743660000|2021-07-20 01:14:20|11903.8|11897.8|11902.9|11896.9|11903.8|11897.8|11902.8|11896.8|0
1626743670000|2021-07-20 01:14:30|11903|11897|11902.9|11896.9|11903.3|11897.3|11902.9|11896.9|0
1626743680000|2021-07-20 01:14:40|11903|11897|11904|11898|11904|11898|11903|11897|0
1626743690000|2021-07-20 01:14:50|11905.1|11899.1|11905.1|11899.1|11905.1|11899.1|11905.1|11899.1|0
1626743700000|2021-07-20 01:15:00|11905|11899|11904|11898|11905|11899|11903.3|11897.3|0
1626743710000|2021-07-20 01:15:10|11904.4|11898.4|11904.7|11898.7|11904.7|11898.7|11904|11898|0
1626743720000|2021-07-20 01:15:20|11905.1|11899.1|11905.1|11899.1|11905.6|11899.6|11905.1|11899.1|0
1626743730000|2021-07-20 01:15:30|11905.2|11899.2|11905.2|11899.2|11905.6|11899.6|11905.2|11899.2|0
1626743740000|2021-07-20 01:15:40|11905.1|11899.1|11904.6|11898.6|11905.1|11899.1|11904.1|11898.1|0
1626743750000|2021-07-20 01:15:50|11905.2|11899.2|11904.6|11898.6|11905.2|11899.2|11904.1|11898.1|0
1626743760000|2021-07-20 01:16:00|11904.8|11898.8|11906.3|11900.3|11906.3|11900.3|11904.8|11898.8|0
1626743770000|2021-07-20 01:16:10|11906.4|11900.4|11906.3|11900.3|11906.4|11900.4|11906.3|11900.3|0
1626743780000|2021-07-20 01:16:20|11906.4|11900.4|11906.3|11900.3|11906.4|11900.4|11906.3|11900.3|0
1626743860000|2021-07-20 01:17:40|11906.7|11900.7|11906.3|11900.3|11907.4|11901.4|11906.3|11900.3|0
1626743880000|2021-07-20 01:18:00|11906.1|11900.1|11906.3|11900.3|11906.3|11900.3|11905.7|11899.7|0
1626743890000|2021-07-20 01:18:10|11906.2|11900.2|11905.7|11899.7|11906.3|11900.3|11905.6|11899.6|0
1626743900000|2021-07-20 01:18:20|11905.9|11899.9|11906.3|11900.3|11906.3|11900.3|11905.9|11899.9|0
1626743910000|2021-07-20 01:18:30|11906.2|11900.2|11906.3|11900.3|11906.3|11900.3|11906.2|11900.2|0
1626743950000|2021-07-20 01:19:10|11906.4|11900.4|11907.4|11901.4|11907.4|11901.4|11906.4|11900.4|0
1626744000000|2021-07-20 01:20:00|11907.8|11901.8|11908.5|11902.5|11908.5|11902.5|11907.4|11901.4|0
1626744010000|2021-07-20 01:20:10|11908.6|11902.6|11908.6|11902.6|11908.6|11902.6|11908.6|11902.6|0
1626744020000|2021-07-20 01:20:20|11908.5|11902.5|11908.5|11902.5|11908.5|11902.5|11908.5|11902.5|0
1626744030000|2021-07-20 01:20:30|11908.6|11902.6|11908.6|11902.6|11908.6|11902.6|11908.6|11902.6|0
1626744040000|2021-07-20 01:20:40|11909|11903|11908|11902|11909.6|11903.6|11908|11902|0
1626744050000|2021-07-20 01:20:50|11908.1|11902.1|11908|11902|11908.1|11902.1|11908|11902|0
1626744070000|2021-07-20 01:21:10|11908.2|11902.2|11909|11903|11909|11903|11908.2|11902.2|0
1626744090000|2021-07-20 01:21:30|11907.9|11901.9|11908.4|11902.4|11908.4|11902.4|11907.9|11901.9|0
1626744100000|2021-07-20 01:21:40|11909|11903|11907.9|11901.9|11909|11903|11907.9|11901.9|0
1626744110000|2021-07-20 01:21:50|11908.1|11902.1|11908.4|11902.4|11908.4|11902.4|11907.9|11901.9|0
1626744120000|2021-07-20 01:22:00|11908.6|11902.6|11909|11903|11909|11903|11908.6|11902.6|0
1626744130000|2021-07-20 01:22:10|11908.6|11902.6|11907.9|11901.9|11908.6|11902.6|11907.9|11901.9|0
1626744140000|2021-07-20 01:22:20|11908.4|11902.4|11909|11903|11909|11903|11908.4|11902.4|0
1626744150000|2021-07-20 01:22:30|11908.6|11902.6|11907.9|11901.9|11909|11903|11907.9|11901.9|0
1626744160000|2021-07-20 01:22:40|11908.1|11902.1|11909|11903|11909|11903|11907.9|11901.9|0
1626744170000|2021-07-20 01:22:50|11908|11902|11907.9|11901.9|11908|11902|11907.9|11901.9|0
1626744180000|2021-07-20 01:23:00|11908.1|11902.1|11907.9|11901.9|11908.4|11902.4|11907.9|11901.9|0
1626744190000|2021-07-20 01:23:10|11907.8|11901.8|11906.8|11900.8|11907.8|11901.8|11906.8|11900.8|0
1626744200000|2021-07-20 01:23:20|11907|11901|11907.9|11901.9|11907.9|11901.9|11907|11901|0
1626744210000|2021-07-20 01:23:30|11907.5|11901.5|11906.8|11900.8|11907.5|11901.5|11906.8|11900.8|0
1626744220000|2021-07-20 01:23:40|11907|11901|11907.3|11901.3|11907.3|11901.3|11906.8|11900.8|0
1626744230000|2021-07-20 01:23:50|11907.2|11901.2|11906.8|11900.8|11907.2|11901.2|11906.8|11900.8|0
1626744240000|2021-07-20 01:24:00|11906.7|11900.7|11906.7|11900.7|11906.7|11900.7|11906.7|11900.7|0
1626744260000|2021-07-20 01:24:20|11906.3|11900.3|11906.1|11900.1|11906.7|11900.7|11905.6|11899.6|0
1626744270000|2021-07-20 01:24:30|11906.3|11900.3|11907|11901|11907|11901|11906.3|11900.3|0
1626744280000|2021-07-20 01:24:40|11906.9|11900.9|11906.9|11900.9|11907.4|11901.4|11906.9|11900.9|0
1626744290000|2021-07-20 01:24:50|11907.4|11901.4|11908|11902|11908|11902|11907.4|11901.4|0
1626744300000|2021-07-20 01:25:00|11908.1|11902.1|11908|11902|11908.1|11902.1|11908|11902|0
1626744310000|2021-07-20 01:25:10|11908.1|11902.1|11908|11902|11908.5|11902.5|11908|11902|0
1626744320000|2021-07-20 01:25:20|11908.1|11902.1|11907.4|11901.4|11908.1|11902.1|11907.4|11901.4|0
1626744330000|2021-07-20 01:25:30|11907.2|11901.2|11905.8|11899.8|11907.2|11901.2|11905.8|11899.8|0
1626744340000|2021-07-20 01:25:40|11905.9|11899.9|11905.9|11899.9|11905.9|11899.9|11905.9|11899.9|0
1626744350000|2021-07-20 01:25:50|11906.2|11900.2|11907|11901|11907|11901|11906.2|11900.2|0
1626744360000|2021-07-20 01:26:00|11906.9|11900.9|11907|11901|11907|11901|11906.9|11900.9|0
1626744370000|2021-07-20 01:26:10|11907.2|11901.2|11908.1|11902.1|11908.1|11902.1|11907.2|11901.2|0
1626744380000|2021-07-20 01:26:20|11908|11902|11908|11902|11908|11902|11908|11902|0
1626744430000|2021-07-20 01:27:10|11908.1|11902.1|11908.1|11902.1|11908.6|11902.6|11908.1|11902.1|0
1626744460000|2021-07-20 01:27:40|11907.7|11901.7|11907|11901|11907.7|11901.7|11907|11901|0
1626744480000|2021-07-20 01:28:00|11907.4|11901.4|11907|11901|11908.1|11902.1|11907|11901|0
1626744500000|2021-07-20 01:28:20|11907.2|11901.2|11907.2|11901.2|11907.7|11901.7|11907.2|11901.2|0
1626744510000|2021-07-20 01:28:30|11907.4|11901.4|11908.3|11902.3|11908.3|11902.3|11907.4|11901.4|0
1626744520000|2021-07-20 01:28:40|11908.8|11902.8|11908.8|11902.8|11908.8|11902.8|11908.3|11902.3|0
1626744530000|2021-07-20 01:28:50|11908.7|11902.7|11908.3|11902.3|11908.8|11902.8|11908.3|11902.3|0
1626744540000|2021-07-20 01:29:00|11908.5|11902.5|11908.3|11902.3|11908.8|11902.8|11908.3|11902.3|0
1626744550000|2021-07-20 01:29:10|11908.5|11902.5|11908.8|11902.8|11909.4|11903.4|11908.5|11902.5|0
1626744560000|2021-07-20 01:29:20|11909.4|11903.4|11908.4|11902.4|11909.4|11903.4|11908.4|11902.4|0
1626744570000|2021-07-20 01:29:30|11908.6|11902.6|11909.5|11903.5|11909.5|11903.5|11908.6|11902.6|0
1626744600000|2021-07-20 01:30:00|11908.5|11902.5|11908.5|11902.5|11909.5|11903.5|11908.4|11902.4|0
1626744610000|2021-07-20 01:30:10|11908.8|11902.8|11909.6|11903.6|11909.6|11903.6|11908.8|11902.8|0
1626744620000|2021-07-20 01:30:20|11909.5|11903.5|11910.7|11904.7|11910.7|11904.7|11909.5|11903.5|0
1626744630000|2021-07-20 01:30:30|11910.6|11904.6|11910.6|11904.6|11910.6|11904.6|11910.6|11904.6|0
1626744640000|2021-07-20 01:30:40|11910.4|11904.4|11910.6|11904.6|11911.7|11905.7|11910|11904|0
1626744650000|2021-07-20 01:30:50|11910.8|11904.8|11911.7|11905.7|11912.8|11906.8|11910.6|11904.6|0
1626744660000|2021-07-20 01:31:00|11912.1|11906.1|11912.8|11906.8|11912.8|11906.8|11912.1|11906.1|0
1626744670000|2021-07-20 01:31:10|11912.7|11906.7|11912.8|11906.8|11912.8|11906.8|11912.1|11906.1|0
1626744690000|2021-07-20 01:31:30|11913.1|11907.1|11912.8|11906.8|11913.8|11907.8|11912.8|11906.8|0
1626744700000|2021-07-20 01:31:40|11913|11907|11913.8|11907.8|11913.8|11907.8|11912.7|11906.7|0
1626744710000|2021-07-20 01:31:50|11913.4|11907.4|11913.8|11907.8|11913.8|11907.8|11912.7|11906.7|0
1626744720000|2021-07-20 01:32:00|11913.6|11907.6|11913.8|11907.8|11913.8|11907.8|11913.2|11907.2|0
1626744730000|2021-07-20 01:32:10|11913.6|11907.6|11914.3|11908.3|11914.3|11908.3|11912.7|11906.7|0
1626744740000|2021-07-20 01:32:20|11914.1|11908.1|11914.8|11908.8|11914.9|11908.9|11913.8|11907.8|0
1626744750000|2021-07-20 01:32:30|11914.6|11908.6|11914.9|11908.9|11914.9|11908.9|11913.8|11907.8|0
1626744760000|2021-07-20 01:32:40|11914.7|11908.7|11914.9|11908.9|11914.9|11908.9|11913.8|11907.8|0
1626744770000|2021-07-20 01:32:50|11915|11909|11914.9|11908.9|11915.3|11909.3|11914.9|11908.9|0
1626744780000|2021-07-20 01:33:00|11915|11909|11914.9|11908.9|11915.3|11909.3|11914.9|11908.9|0
1626744790000|2021-07-20 01:33:10|11915|11909|11914.9|11908.9|11915.3|11909.3|11914.9|11908.9|0
1626744800000|2021-07-20 01:33:20|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|11914.8|11908.8|0
1626744810000|2021-07-20 01:33:30|11914.9|11908.9|11914.9|11908.9|11914.9|11908.9|11914.9|11908.9|0
1626744820000|2021-07-20 01:33:40|11914.8|11908.8|11913.8|11907.8|11914.9|11908.9|11913.7|11907.7|0
1626744830000|2021-07-20 01:33:50|11913.9|11907.9|11914.9|11908.9|11915.3|11909.3|11913.9|11907.9|0
1626744840000|2021-07-20 01:34:00|11914.8|11908.8|11914.9|11908.9|11915.3|11909.3|11914.8|11908.8|0
1626744850000|2021-07-20 01:34:10|11915|11909|11914.8|11908.8|11915.9|11909.9|11914.8|11908.8|0
1626744860000|2021-07-20 01:34:20|11914.6|11908.6|11914.2|11908.2|11914.6|11908.6|11913.8|11907.8|0
1626744870000|2021-07-20 01:34:30|11914.4|11908.4|11914.9|11908.9|11915.3|11909.3|11914.4|11908.4|0
1626744880000|2021-07-20 01:34:40|11915|11909|11914.8|11908.8|11915.3|11909.3|11914.8|11908.8|0
1626744900000|2021-07-20 01:35:00|11913.7|11907.7|11913.1|11907.1|11913.7|11907.7|11913.1|11907.1|0
1626744910000|2021-07-20 01:35:10|11912.6|11906.6|11912.6|11906.6|11913.1|11907.1|11912.6|11906.6|0
1626744920000|2021-07-20 01:35:20|11912.5|11906.5|11913.6|11907.6|11914.1|11908.1|11912.5|11906.5|0
1626744930000|2021-07-20 01:35:30|11913.5|11907.5|11912.4|11906.4|11913.6|11907.6|11912.4|11906.4|0
1626744940000|2021-07-20 01:35:40|11912.5|11906.5|11912.4|11906.4|11912.5|11906.5|11912.4|11906.4|0
1626744950000|2021-07-20 01:35:50|11912|11906|11911.3|11905.3|11912|11906|11911.3|11905.3|0
1626744960000|2021-07-20 01:36:00|11911.4|11905.4|11911.3|11905.3|11911.4|11905.4|11911.3|11905.3|0
1626744970000|2021-07-20 01:36:10|11911|11905|11910.3|11904.3|11911|11905|11910.3|11904.3|0
1626744980000|2021-07-20 01:36:20|11910.5|11904.5|11911.3|11905.3|11911.4|11905.4|11910.5|11904.5|0
1626744990000|2021-07-20 01:36:30|11911.2|11905.2|11910.8|11904.8|11911.3|11905.3|11910.3|11904.3|0
1626745000000|2021-07-20 01:36:40|11911|11905|11910.8|11904.8|11911.4|11905.4|11910.3|11904.3|0
1626745010000|2021-07-20 01:36:50|11910.6|11904.6|11910.3|11904.3|11911.4|11905.4|11910.3|11904.3|0
1626745020000|2021-07-20 01:37:00|11910.7|11904.7|11911.4|11905.4|11911.4|11905.4|11910.3|11904.3|0
1626745030000|2021-07-20 01:37:10|11911.3|11905.3|11911.4|11905.4|11911.4|11905.4|11910.8|11904.8|0
1626745040000|2021-07-20 01:37:20|11911.8|11905.8|11912.6|11906.6|11912.6|11906.6|11911.8|11905.8|0
1626745050000|2021-07-20 01:37:30|11912.5|11906.5|11912.6|11906.6|11913|11907|11912.5|11906.5|0
1626745060000|2021-07-20 01:37:40|11912.7|11906.7|11913.7|11907.7|11913.7|11907.7|11912.7|11906.7|0
1626745080000|2021-07-20 01:38:00|11913.6|11907.6|11912|11906|11913.6|11907.6|11912|11906|0
1626745090000|2021-07-20 01:38:10|11911.9|11905.9|11912.6|11906.6|11912.6|11906.6|11911.4|11905.4|0
1626745100000|2021-07-20 01:38:20|11912.7|11906.7|11912.6|11906.6|11913.7|11907.7|11912.6|11906.6|0
1626745110000|2021-07-20 01:38:30|11912.8|11906.8|11912.7|11906.7|11913.7|11907.7|11912.6|11906.6|0
1626745120000|2021-07-20 01:38:40|11912.6|11906.6|11911.5|11905.5|11912.6|11906.6|11911.5|11905.5|0
1626745140000|2021-07-20 01:39:00|11911.6|11905.6|11911.6|11905.6|11911.6|11905.6|11911.5|11905.5|0
1626745150000|2021-07-20 01:39:10|11911.7|11905.7|11911.6|11905.6|11912|11906|11911.6|11905.6|0
1626745170000|2021-07-20 01:39:30|11911.5|11905.5|11910.5|11904.5|11911.5|11905.5|11910.5|11904.5|0
1626745180000|2021-07-20 01:39:40|11910.4|11904.4|11910.5|11904.5|11910.5|11904.5|11910.4|11904.4|0
1626745190000|2021-07-20 01:39:50|11910.6|11904.6|11911.6|11905.6|11911.6|11905.6|11910.6|11904.6|0
1626745200000|2021-07-20 01:40:00|11912.7|11906.7|11912.7|11906.7|11912.7|11906.7|11912.6|11906.6|0
1626745210000|2021-07-20 01:40:10|11912.6|11906.6|11911.5|11905.5|11912.6|11906.6|11911.5|11905.5|0
1626745220000|2021-07-20 01:40:20|11911.6|11905.6|11912.6|11906.6|11912.7|11906.7|11911.6|11905.6|0
1626745230000|2021-07-20 01:40:30|11911.5|11905.5|11911.5|11905.5|11912|11906|11911.5|11905.5|0
1626745240000|2021-07-20 01:40:40|11912|11906|11912.6|11906.6|11912.6|11906.6|11911.5|11905.5|0
1626745260000|2021-07-20 01:41:00|11912.2|11906.2|11911.5|11905.5|11912.2|11906.2|11911.5|11905.5|0
1626745270000|2021-07-20 01:41:10|11911.7|11905.7|11912.6|11906.6|11912.6|11906.6|11911.7|11905.7|0
1626745310000|2021-07-20 01:41:50|11912.7|11906.7|11913.1|11907.1|11913.7|11907.7|11912.7|11906.7|0
1626745320000|2021-07-20 01:42:00|11912.9|11906.9|11912.6|11906.6|11913.1|11907.1|11912.6|11906.6|0
1626745340000|2021-07-20 01:42:20|11912.8|11906.8|11913.7|11907.7|11913.7|11907.7|11912.8|11906.8|0
1626745350000|2021-07-20 01:42:30|11913.3|11907.3|11912.6|11906.6|11913.3|11907.3|11912.6|11906.6|0
1626745360000|2021-07-20 01:42:40|11913|11907|11913.7|11907.7|11913.7|11907.7|11913|11907|0
1626745410000|2021-07-20 01:43:30|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|11913.8|11907.8|0
1626745450000|2021-07-20 01:44:10|11914|11908|11914.9|11908.9|11914.9|11908.9|11913.8|11907.8|0
1626745460000|2021-07-20 01:44:20|11915|11909|11916.1|11910.1|11916.1|11910.1|11915|11909|0
1626745470000|2021-07-20 01:44:30|11915.7|11909.7|11915|11909|11915.7|11909.7|11915|11909|0
1626745480000|2021-07-20 01:44:40|11914.8|11908.8|11914.4|11908.4|11915|11909|11913.9|11907.9|0
1626745490000|2021-07-20 01:44:50|11914.2|11908.2|11913.9|11907.9|11915|11909|11913.9|11907.9|0
1626745500000|2021-07-20 01:45:00|11914.1|11908.1|11914|11908|11914.4|11908.4|11913.9|11907.9|0
1626745510000|2021-07-20 01:45:10|11914.4|11908.4|11914|11908|11914.4|11908.4|11913.9|11907.9|0
1626745520000|2021-07-20 01:45:20|11913.9|11907.9|11914|11908|11914|11908|11913.9|11907.9|0
1626745530000|2021-07-20 01:45:30|11913.9|11907.9|11914.4|11908.4|11914.4|11908.4|11913.9|11907.9|0
1626745540000|2021-07-20 01:45:40|11914.6|11908.6|11915.1|11909.1|11915.1|11909.1|11914.6|11908.6|0
1626745550000|2021-07-20 01:45:50|11915|11909|11914|11908|11915|11909|11914|11908|0
1626745570000|2021-07-20 01:46:10|11914.4|11908.4|11914|11908|11915.1|11909.1|11914|11908|0
1626745580000|2021-07-20 01:46:20|11914.5|11908.5|11915|11909|11915.1|11909.1|11914.5|11908.5|0
1626745590000|2021-07-20 01:46:30|11915.1|11909.1|11915.1|11909.1|11915.1|11909.1|11915.1|11909.1|0
1626745600000|2021-07-20 01:46:40|11915|11909|11915.1|11909.1|11915.1|11909.1|11915|11909|0
1626745620000|2021-07-20 01:47:00|11915|11909|11915|11909|11915|11909|11915|11909|0
1626745630000|2021-07-20 01:47:10|11915.1|11909.1|11915.1|11909.1|11915.1|11909.1|11915.1|11909.1|0
1626745650000|2021-07-20 01:47:30|11915|11909|11914|11908|11915|11909|11914|11908|0
1626745660000|2021-07-20 01:47:40|11914.2|11908.2|11915|11909|11915|11909|11914.2|11908.2|0
1626745680000|2021-07-20 01:48:00|11914.7|11908.7|11915|11909|11915|11909|11913.9|11907.9|0
1626745690000|2021-07-20 01:48:10|11915.1|11909.1|11915.1|11909.1|11915.1|11909.1|11915|11909|0
1626745700000|2021-07-20 01:48:20|11916.2|11910.2|11916.2|11910.2|11916.2|11910.2|11916.2|11910.2|0
1626745710000|2021-07-20 01:48:30|11916.6|11910.6|11917.2|11911.2|11917.3|11911.3|11916.6|11910.6|0
1626745730000|2021-07-20 01:48:50|11917.3|11911.3|11916.3|11910.3|11917.4|11911.4|11916.2|11910.2|0
1626745740000|2021-07-20 01:49:00|11915.9|11909.9|11915.2|11909.2|11915.9|11909.9|11915.2|11909.2|0
1626745760000|2021-07-20 01:49:20|11916.3|11910.3|11916.3|11910.3|11916.3|11910.3|11916.3|11910.3|0
1626745770000|2021-07-20 01:49:30|11916.2|11910.2|11915.2|11909.2|11916.2|11910.2|11915.2|11909.2|0
1626745800000|2021-07-20 01:50:00|11914.8|11908.8|11914.1|11908.1|11914.8|11908.8|11914.1|11908.1|0
1626745820000|2021-07-20 01:50:20|11914.2|11908.2|11914.6|11908.6|11914.6|11908.6|11914.1|11908.1|0
1626745830000|2021-07-20 01:50:30|11914.4|11908.4|11915.3|11909.3|11915.3|11909.3|11914.1|11908.1|0
1626745840000|2021-07-20 01:50:40|11915.6|11909.6|11916.3|11910.3|11916.3|11910.3|11915.6|11909.6|0
1626745860000|2021-07-20 01:51:00|11915.9|11909.9|11914.2|11908.2|11915.9|11909.9|11914.2|11908.2|0
1626745870000|2021-07-20 01:51:10|11914.4|11908.4|11914.7|11908.7|11914.7|11908.7|11914.2|11908.2|0
1626745880000|2021-07-20 01:51:20|11914.9|11908.9|11915.3|11909.3|11915.3|11909.3|11914.9|11908.9|0
1626745900000|2021-07-20 01:51:40|11914.7|11908.7|11916.5|11910.5|11916.5|11910.5|11914.7|11908.7|0
1626745910000|2021-07-20 01:51:50|11916.1|11910.1|11915.9|11909.9|11916.1|11910.1|11915.4|11909.4|0
1626745920000|2021-07-20 01:52:00|11916.1|11910.1|11916.5|11910.5|11916.5|11910.5|11916.1|11910.1|0
1626745940000|2021-07-20 01:52:20|11916.6|11910.6|11916.6|11910.6|11917.6|11911.6|11916.6|11910.6|0
1626745950000|2021-07-20 01:52:30|11916.7|11910.7|11918.8|11912.8|11918.9|11912.9|11916.7|11910.7|0
1626745960000|2021-07-20 01:52:40|11918.7|11912.7|11918.1|11912.1|11918.9|11912.9|11917.7|11911.7|0
1626745970000|2021-07-20 01:52:50|11917.8|11911.8|11917.8|11911.8|11918.2|11912.2|11917.7|11911.7|0
1626745980000|2021-07-20 01:53:00|11918|11912|11918.8|11912.8|11918.9|11912.9|11918|11912|0
1626745990000|2021-07-20 01:53:10|11918.9|11912.9|11918.2|11912.2|11918.9|11912.9|11917.8|11911.8|0
1626746000000|2021-07-20 01:53:20|11918.1|11912.1|11917.8|11911.8|11918.1|11912.1|11917.7|11911.7|0
1626746010000|2021-07-20 01:53:30|11918.8|11912.8|11918.9|11912.9|11918.9|11912.9|11918.8|11912.8|0
1626746040000|2021-07-20 01:54:00|11918.8|11912.8|11917.7|11911.7|11918.8|11912.8|11917.7|11911.7|0
1626746050000|2021-07-20 01:54:10|11917.8|11911.8|11918.8|11912.8|11918.8|11912.8|11917.8|11911.8|0
1626746060000|2021-07-20 01:54:20|11918.2|11912.2|11917.8|11911.8|11918.8|11912.8|11917.8|11911.8|0
1626746070000|2021-07-20 01:54:30|11918.2|11912.2|11918.8|11912.8|11918.9|11912.9|11918.2|11912.2|0
1626746080000|2021-07-20 01:54:40|11918.7|11912.7|11917.8|11911.8|11918.7|11912.7|11917.7|11911.7|0
1626746090000|2021-07-20 01:54:50|11917.7|11911.7|11917.7|11911.7|11917.8|11911.8|11917.7|11911.7|0
1626746100000|2021-07-20 01:55:00|11917.1|11911.1|11916.6|11910.6|11917.7|11911.7|11916.6|11910.6|0
1626746110000|2021-07-20 01:55:10|11917|11911|11916.6|11910.6|11917.7|11911.7|11916.6|11910.6|0
1626746120000|2021-07-20 01:55:20|11916.5|11910.5|11916.6|11910.6|11916.6|11910.6|11916.5|11910.5|0
1626746130000|2021-07-20 01:55:30|11917.6|11911.6|11917.7|11911.7|11917.7|11911.7|11917.1|11911.1|0
1626746140000|2021-07-20 01:55:40|11917.9|11911.9|11917.8|11911.8|11918.2|11912.2|11917.7|11911.7|0
1626746150000|2021-07-20 01:55:50|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|11917.7|11911.7|0
1626746160000|2021-07-20 01:56:00|11917.4|11911.4|11918.3|11912.3|11918.3|11912.3|11916.7|11910.7|0
1626746170000|2021-07-20 01:56:10|11918.2|11912.2|11917.7|11911.7|11918.2|11912.2|11917.7|11911.7|0
1626746180000|2021-07-20 01:56:20|11917.6|11911.6|11917.8|11911.8|11917.8|11911.8|11917.1|11911.1|0
1626746210000|2021-07-20 01:56:50|11917.2|11911.2|11916.7|11910.7|11917.8|11911.8|11916.7|11910.7|0
1626746220000|2021-07-20 01:57:00|11916.9|11910.9|11916.6|11910.6|11917.1|11911.1|11916.6|11910.6|0
1626746230000|2021-07-20 01:57:10|11916.2|11910.2|11916.6|11910.6|11916.6|11910.6|11915.5|11909.5|0
1626746260000|2021-07-20 01:57:40|11916.7|11910.7|11917.7|11911.7|11917.7|11911.7|11916.6|11910.6|0
1626746270000|2021-07-20 01:57:50|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.7|11911.7|0
1626746280000|2021-07-20 01:58:00|11918|11912|11917.8|11911.8|11918.9|11912.9|11917.8|11911.8|0
1626746290000|2021-07-20 01:58:10|11918|11912|11918.4|11912.4|11918.9|11912.9|11917.8|11911.8|0
1626746300000|2021-07-20 01:58:20|11918.5|11912.5|11919.5|11913.5|11920|11914|11918.4|11912.4|0
1626746310000|2021-07-20 01:58:30|11919.3|11913.3|11919|11913|11920|11914|11919|11913|0
1626746320000|2021-07-20 01:58:40|11918.9|11912.9|11919|11913|11919|11913|11918.9|11912.9|0
1626746330000|2021-07-20 01:58:50|11920|11914|11918.9|11912.9|11920.1|11914.1|11918.9|11912.9|0
1626746340000|2021-07-20 01:59:00|11919|11913|11918.9|11912.9|11919.4|11913.4|11918.9|11912.9|0
1626746350000|2021-07-20 01:59:10|11919|11913|11920|11914|11920|11914|11919|11913|0
1626746400000|2021-07-20 02:00:00|11919.8|11913.8|11919.2|11913.2|11919.8|11913.8|11918.7|11912.7|0
1626746410000|2021-07-20 02:00:10|11919|11913|11920|11914|11920|11914|11918.8|11912.8|0
1626746430000|2021-07-20 02:00:30|11919.6|11913.6|11920|11914|11920|11914|11918.9|11912.9|0
1626746440000|2021-07-20 02:00:40|11920.1|11914.1|11919|11913|11920.1|11914.1|11919|11913|0
1626746450000|2021-07-20 02:00:50|11919.4|11913.4|11918.9|11912.9|11920|11914|11918.9|11912.9|0
1626746480000|2021-07-20 02:01:20|11918.5|11912.5|11917.9|11911.9|11918.9|11912.9|11917.9|11911.9|0
1626746490000|2021-07-20 02:01:30|11918.3|11912.3|11918.9|11912.9|11919|11913|11917.9|11911.9|0
1626746500000|2021-07-20 02:01:40|11919|11913|11919|11913|11919|11913|11918.9|11912.9|0
1626746510000|2021-07-20 02:01:50|11918.9|11912.9|11918.9|11912.9|11919|11913|11918.9|11912.9|0
1626746520000|2021-07-20 02:02:00|11919|11913|11919|11913|11919.4|11913.4|11918.9|11912.9|0
1626746540000|2021-07-20 02:02:20|11919.2|11913.2|11919.5|11913.5|11920.1|11914.1|11919.2|11913.2|0
1626746550000|2021-07-20 02:02:30|11919.3|11913.3|11919|11913|11919.3|11913.3|11919|11913|0
1626746560000|2021-07-20 02:02:40|11918.9|11912.9|11918.9|11912.9|11918.9|11912.9|11918.9|11912.9|0
1626746570000|2021-07-20 02:02:50|11918.8|11912.8|11918.9|11912.9|11918.9|11912.9|11918.8|11912.8|0
1626746580000|2021-07-20 02:03:00|11918.7|11912.7|11917.8|11911.8|11918.7|11912.7|11917.8|11911.8|0
1626746600000|2021-07-20 02:03:20|11918|11912|11918.9|11912.9|11918.9|11912.9|11918|11912|0
1626746610000|2021-07-20 02:03:30|11919|11913|11919.5|11913.5|11919.5|11913.5|11919|11913|0
1626746620000|2021-07-20 02:03:40|11919.7|11913.7|11919|11913|11920.1|11914.1|11919|11913|0
1626746640000|2021-07-20 02:04:00|11918.6|11912.6|11917.9|11911.9|11918.6|11912.6|11917.9|11911.9|0
1626746650000|2021-07-20 02:04:10|11918.1|11912.1|11918.4|11912.4|11918.4|11912.4|11917.9|11911.9|0
1626746660000|2021-07-20 02:04:20|11918.2|11912.2|11916.8|11910.8|11918.2|11912.2|11916.8|11910.8|0
1626746670000|2021-07-20 02:04:30|11917|11911|11917.9|11911.9|11917.9|11911.9|11917|11911|0
1626746700000|2021-07-20 02:05:00|11917.3|11911.3|11917.3|11911.3|11917.9|11911.9|11917.3|11911.3|0
1626746710000|2021-07-20 02:05:10|11916.9|11910.9|11916.8|11910.8|11917.9|11911.9|11916.8|11910.8|0
1626746720000|2021-07-20 02:05:20|11916.9|11910.9|11916.2|11910.2|11917.3|11911.3|11916.2|11910.2|0
1626746730000|2021-07-20 02:05:30|11916.4|11910.4|11916.8|11910.8|11916.8|11910.8|11916.2|11910.2|0
1626746740000|2021-07-20 02:05:40|11916.7|11910.7|11916.8|11910.8|11916.8|11910.8|11916.1|11910.1|0
1626746750000|2021-07-20 02:05:50|11916.6|11910.6|11916.2|11910.2|11916.6|11910.6|11916.2|11910.2|0
1626746760000|2021-07-20 02:06:00|11916.4|11910.4|11915.7|11909.7|11916.8|11910.8|11915.7|11909.7|0
1626746770000|2021-07-20 02:06:10|11915.5|11909.5|11915.7|11909.7|11915.8|11909.8|11915.1|11909.1|0
1626746780000|2021-07-20 02:06:20|11915.8|11909.8|11916.2|11910.2|11916.8|11910.8|11915.8|11909.8|0
1626746790000|2021-07-20 02:06:30|11916.4|11910.4|11916.8|11910.8|11916.9|11910.9|11916.4|11910.4|0
1626746800000|2021-07-20 02:06:40|11916.9|11910.9|11917.9|11911.9|11917.9|11911.9|11916.9|11910.9|0
1626746810000|2021-07-20 02:06:50|11918|11912|11918|11912|11918|11912|11918|11912|0
1626746830000|2021-07-20 02:07:10|11917.9|11911.9|11917.9|11911.9|11917.9|11911.9|11917.9|11911.9|0
1626746870000|2021-07-20 02:07:50|11919|11913|11919|11913|11920.1|11914.1|11919|11913|0
1626746890000|2021-07-20 02:08:10|11918.9|11912.9|11917.9|11911.9|11918.9|11912.9|11917.9|11911.9|0
1626746900000|2021-07-20 02:08:20|11917.8|11911.8|11917.8|11911.8|11917.9|11911.9|11917.8|11911.8|0
1626746910000|2021-07-20 02:08:30|11917.6|11911.6|11916.8|11910.8|11917.6|11911.6|11916.8|11910.8|0
1626746920000|2021-07-20 02:08:40|11916.7|11910.7|11916.8|11910.8|11916.8|11910.8|11916.7|11910.7|0
1626746930000|2021-07-20 02:08:50|11916.6|11910.6|11916.7|11910.7|11916.8|11910.8|11916.2|11910.2|0
1626746940000|2021-07-20 02:09:00|11916.3|11910.3|11916.8|11910.8|11916.8|11910.8|11915.7|11909.7|0
1626746960000|2021-07-20 02:09:20|11917.2|11911.2|11917.9|11911.9|11918.3|11912.3|11917.2|11911.2|0
1626746970000|2021-07-20 02:09:30|11917.8|11911.8|11917.8|11911.8|11917.9|11911.9|11917.8|11911.8|0
1626747020000|2021-07-20 02:10:20|11917.9|11911.9|11918.9|11912.9|11918.9|11912.9|11917.9|11911.9|0
1626747030000|2021-07-20 02:10:30|11919.3|11913.3|11918.9|11912.9|11920|11914|11918.9|11912.9|0
1626747040000|2021-07-20 02:10:40|11919.1|11913.1|11918.9|11912.9|11919.4|11913.4|11918.9|11912.9|0
1626747050000|2021-07-20 02:10:50|11919.4|11913.4|11918.9|11912.9|11920|11914|11918.9|11912.9|0
1626747060000|2021-07-20 02:11:00|11919.1|11913.1|11918.9|11912.9|11920|11914|11918.9|11912.9|0
1626747070000|2021-07-20 02:11:10|11919.4|11913.4|11919.4|11913.4|11919.4|11913.4|11919.4|11913.4|0
1626747080000|2021-07-20 02:11:20|11918.9|11912.9|11919.9|11913.9|11919.9|11913.9|11918.9|11912.9|0
1626747090000|2021-07-20 02:11:30|11919.7|11913.7|11918.9|11912.9|11919.9|11913.9|11918.9|11912.9|0
1626747100000|2021-07-20 02:11:40|11919.1|11913.1|11918.9|11912.9|11919.3|11913.3|11918.9|11912.9|0
1626747110000|2021-07-20 02:11:50|11918.8|11912.8|11918.2|11912.2|11918.9|11912.9|11917.8|11911.8|0
1626747120000|2021-07-20 02:12:00|11918.4|11912.4|11918.2|11912.2|11918.8|11912.8|11917.8|11911.8|0
1626747130000|2021-07-20 02:12:10|11918|11912|11917.8|11911.8|11918.2|11912.2|11917.8|11911.8|0
1626747140000|2021-07-20 02:12:20|11918|11912|11918.3|11912.3|11918.3|11912.3|11917.8|11911.8|0
1626747150000|2021-07-20 02:12:30|11918.1|11912.1|11917.8|11911.8|11918.1|11912.1|11917.8|11911.8|0
1626747160000|2021-07-20 02:12:40|11916.7|11910.7|11916.7|11910.7|11917.8|11911.8|11916.7|11910.7|0
1626747170000|2021-07-20 02:12:50|11916.6|11910.6|11916.6|11910.6|11916.7|11910.7|11916.6|11910.6|0
1626747180000|2021-07-20 02:13:00|11915.6|11909.6|11917.2|11911.2|11917.8|11911.8|11915.6|11909.6|0
1626747190000|2021-07-20 02:13:10|11917.4|11911.4|11917.2|11911.2|11917.8|11911.8|11916.7|11910.7|0
1626747200000|2021-07-20 02:13:20|11917|11911|11916.7|11910.7|11917|11911|11916.7|11910.7|0
1626747220000|2021-07-20 02:13:40|11916.1|11910.1|11915.7|11909.7|11916.1|11910.1|11915.7|11909.7|0
1626747240000|2021-07-20 02:14:00|11915.9|11909.9|11915|11909|11916.2|11910.2|11915|11909|0
1626747250000|2021-07-20 02:14:10|11915.2|11909.2|11914.6|11908.6|11915.6|11909.6|11914.5|11908.5|0
1626747260000|2021-07-20 02:14:20|11914.9|11908.9|11915.6|11909.6|11915.6|11909.6|11914.6|11908.6|0
1626747280000|2021-07-20 02:14:40|11915|11909|11914.5|11908.5|11915|11909|11914.5|11908.5|0
1626747290000|2021-07-20 02:14:50|11914.3|11908.3|11913.4|11907.4|11914.3|11908.3|11913.4|11907.4|0
1626747300000|2021-07-20 02:15:00|11913.2|11907.2|11912.8|11906.8|11913.4|11907.4|11912.8|11906.8|0
1626747310000|2021-07-20 02:15:10|11912.6|11906.6|11912.8|11906.8|11912.8|11906.8|11912.3|11906.3|0
1626747320000|2021-07-20 02:15:20|11912.7|11906.7|11912.8|11906.8|11912.8|11906.8|11912.2|11906.2|0
1626747330000|2021-07-20 02:15:30|11912.7|11906.7|11911.3|11905.3|11913.4|11907.4|11911.2|11905.2|0
1626747340000|2021-07-20 02:15:40|11911.2|11905.2|11911.3|11905.3|11911.3|11905.3|11911.2|11905.2|0
1626747350000|2021-07-20 02:15:50|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|11911.2|11905.2|0
1626747360000|2021-07-20 02:16:00|11910.8|11904.8|11910.1|11904.1|11910.8|11904.8|11910.1|11904.1|0
1626747380000|2021-07-20 02:16:20|11909.7|11903.7|11909|11903|11909.7|11903.7|11909|11903|0
1626747390000|2021-07-20 02:16:30|11909.2|11903.2|11909|11903|11909.5|11903.5|11909|11903|0
1626747400000|2021-07-20 02:16:40|11908.9|11902.9|11909|11903|11909|11903|11908.9|11902.9|0
1626747410000|2021-07-20 02:16:50|11908.9|11902.9|11908.3|11902.3|11908.9|11902.9|11907.9|11901.9|0
1626747420000|2021-07-20 02:17:00|11907.9|11901.9|11908.4|11902.4|11909|11903|11907.9|11901.9|0
1626747430000|2021-07-20 02:17:10|11908.2|11902.2|11908.4|11902.4|11908.4|11902.4|11907.9|11901.9|0
1626747440000|2021-07-20 02:17:20|11908.2|11902.2|11907.9|11901.9|11908.4|11902.4|11907.9|11901.9|0
1626747450000|2021-07-20 02:17:30|11907.5|11901.5|11906.8|11900.8|11907.5|11901.5|11906.8|11900.8|0
1626747480000|2021-07-20 02:18:00|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|11906.2|11900.2|0
1626747490000|2021-07-20 02:18:10|11906|11900|11906.2|11900.2|11906.8|11900.8|11905.7|11899.7|0
1626747500000|2021-07-20 02:18:20|11906.4|11900.4|11906.8|11900.8|11906.8|11900.8|11906.2|11900.2|0
1626747510000|2021-07-20 02:18:30|11906.4|11900.4|11906.2|11900.2|11906.4|11900.4|11905.7|11899.7|0
1626747520000|2021-07-20 02:18:40|11906.4|11900.4|11906.8|11900.8|11906.8|11900.8|11906.4|11900.4|0
1626747530000|2021-07-20 02:18:50|11906.6|11900.6|11906.2|11900.2|11906.6|11900.6|11906.2|11900.2|0
1626747540000|2021-07-20 02:19:00|11906|11900|11906.8|11900.8|11906.8|11900.8|11905.7|11899.7|0
1626747570000|2021-07-20 02:19:30|11906.9|11900.9|11906.8|11900.8|11906.9|11900.9|11906.8|11900.8|0
1626747650000|2021-07-20 02:20:50|11906.9|11900.9|11907.9|11901.9|11907.9|11901.9|11906.9|11900.9|0
1626747660000|2021-07-20 02:21:00|11907.5|11901.5|11907.3|11901.3|11907.5|11901.5|11906.9|11900.9|0
1626747670000|2021-07-20 02:21:10|11907.4|11901.4|11908|11902|11908|11902|11907.4|11901.4|0
1626747690000|2021-07-20 02:21:30|11908.4|11902.4|11909.1|11903.1|11909.1|11903.1|11908|11902|0
1626747710000|2021-07-20 02:21:50|11908.7|11902.7|11908|11902|11908.7|11902.7|11908|11902|0
1626747720000|2021-07-20 02:22:00|11908.4|11902.4|11909.1|11903.1|11909.1|11903.1|11908.4|11902.4|0
1626747740000|2021-07-20 02:22:20|11909.5|11903.5|11910.2|11904.2|11910.2|11904.2|11909.5|11903.5|0
1626747750000|2021-07-20 02:22:30|11909.6|11903.6|11910.2|11904.2|11910.2|11904.2|11909.6|11903.6|0
1626747760000|2021-07-20 02:22:40|11910|11904|11910.2|11904.2|11910.2|11904.2|11909.1|11903.1|0
1626747770000|2021-07-20 02:22:50|11910|11904|11910.2|11904.2|11910.2|11904.2|11909.6|11903.6|0
1626747780000|2021-07-20 02:23:00|11910|11904|11909.6|11903.6|11910.2|11904.2|11909.1|11903.1|0
1626747790000|2021-07-20 02:23:10|11909.8|11903.8|11910.2|11904.2|11910.2|11904.2|11909.1|11903.1|0
1626747830000|2021-07-20 02:23:50|11910.3|11904.3|11910.2|11904.2|11911.3|11905.3|11910.2|11904.2|0
1626747850000|2021-07-20 02:24:10|11910.4|11904.4|11910.2|11904.2|11911.3|11905.3|11910.2|11904.2|0
1626747860000|2021-07-20 02:24:20|11910.3|11904.3|11910.2|11904.2|11910.3|11904.3|11910.2|11904.2|0
1626747880000|2021-07-20 02:24:40|11910.4|11904.4|11911.3|11905.3|11911.3|11905.3|11910.4|11904.4|0
1626747920000|2021-07-20 02:25:20|11911.5|11905.5|11912.4|11906.4|11912.4|11906.4|11911.5|11905.5|0
1626747930000|2021-07-20 02:25:30|11912.2|11906.2|11911.8|11905.8|11912.4|11906.4|11911.8|11905.8|0
1626747940000|2021-07-20 02:25:40|11912|11906|11913.5|11907.5|11913.5|11907.5|11912|11906|0
1626747950000|2021-07-20 02:25:50|11913.7|11907.7|11914.6|11908.6|11914.6|11908.6|11913.7|11907.7|0
1626747960000|2021-07-20 02:26:00|11914.4|11908.4|11914.6|11908.6|11914.6|11908.6|11914|11908|0
1626747980000|2021-07-20 02:26:20|11914.8|11908.8|11915.1|11909.1|11915.1|11909.1|11914.8|11908.8|0
1626748000000|2021-07-20 02:26:40|11915.3|11909.3|11916.8|11910.8|11916.8|11910.8|11915.1|11909.1|0
1626748010000|2021-07-20 02:26:50|11916.7|11910.7|11916.8|11910.8|11916.8|11910.8|11916.1|11910.1|0
1626748020000|2021-07-20 02:27:00|11917|11911|11917.3|11911.3|11917.3|11911.3|11917|11911|0
1626748030000|2021-07-20 02:27:10|11917.1|11911.1|11918.4|11912.4|11919|11913|11916.8|11910.8|0
1626748040000|2021-07-20 02:27:20|11918.2|11912.2|11918.3|11912.3|11918.4|11912.4|11917.9|11911.9|0
1626748050000|2021-07-20 02:27:30|11918.9|11912.9|11919|11913|11919|11913|11918.4|11912.4|0
1626748060000|2021-07-20 02:27:40|11918.9|11912.9|11919|11913|11919|11913|11917.9|11911.9|0
1626748070000|2021-07-20 02:27:50|11919.4|11913.4|11920.1|11914.1|11920.1|11914.1|11919.4|11913.4|0
1626748080000|2021-07-20 02:28:00|11920|11914|11920|11914|11920|11914|11920|11914|0
1626748090000|2021-07-20 02:28:10|11920.1|11914.1|11920|11914|11920.1|11914.1|11919.9|11913.9|0
1626748100000|2021-07-20 02:28:20|11919.9|11913.9|11918.8|11912.8|11919.9|11913.9|11918.8|11912.8|0
1626748110000|2021-07-20 02:28:30|11918.9|11912.9|11918.9|11912.9|11919.9|11913.9|11918.8|11912.8|0
1626748120000|2021-07-20 02:28:40|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|11919.9|11913.9|0
1626748140000|2021-07-20 02:29:00|11920|11914|11919.9|11913.9|11920|11914|11919.9|11913.9|0
1626748150000|2021-07-20 02:29:10|11919.8|11913.8|11918.8|11912.8|11919.9|11913.9|11918.8|11912.8|0
1626748160000|2021-07-20 02:29:20|11919.2|11913.2|11919.3|11913.3|11919.9|11913.9|11918.8|11912.8|0
1626748170000|2021-07-20 02:29:30|11919.1|11913.1|11919.3|11913.3|11919.9|11913.9|11918.8|11912.8|0
1626748180000|2021-07-20 02:29:40|11919.1|11913.1|11918.8|11912.8|11919.9|11913.9|11918.8|11912.8|0
1626748190000|2021-07-20 02:29:50|11919|11913|11918.1|11912.1|11919.9|11913.9|11917.6|11911.6|0
1626748200000|2021-07-20 02:30:00|11917.9|11911.9|11918.6|11912.6|11918.6|11912.6|11917.5|11911.5|0
1626748210000|2021-07-20 02:30:10|11918.7|11912.7|11918.7|11912.7|11918.7|11912.7|11918.6|11912.6|0
1626748220000|2021-07-20 02:30:20|11919.1|11913.1|11919.8|11913.8|11919.8|11913.8|11918.7|11912.7|0
1626748240000|2021-07-20 02:30:40|11920.2|11914.2|11920.9|11914.9|11920.9|11914.9|11920.2|11914.2|0
1626748250000|2021-07-20 02:30:50|11921|11915|11921|11915|11921|11915|11920.9|11914.9|0
1626748260000|2021-07-20 02:31:00|11920.9|11914.9|11919.9|11913.9|11920.9|11914.9|11919.9|11913.9|0
1626748270000|2021-07-20 02:31:10|11920.4|11914.4|11921|11915|11921|11915|11920.3|11914.3|0
1626748290000|2021-07-20 02:31:30|11921.1|11915.1|11921.1|11915.1|11921.1|11915.1|11921|11915|0
1626748300000|2021-07-20 02:31:40|11921|11915|11921.1|11915.1|11921.1|11915.1|11921|11915|0
1626748310000|2021-07-20 02:31:50|11921|11915|11921.1|11915.1|11921.1|11915.1|11921|11915|0
1626748320000|2021-07-20 02:32:00|11921|11915|11921.1|11915.1|11921.1|11915.1|11921|11915|0
1626748330000|2021-07-20 02:32:10|11921.5|11915.5|11922.2|11916.2|11922.2|11916.2|11921.5|11915.5|0
1626748340000|2021-07-20 02:32:20|11922.1|11916.1|11921.1|11915.1|11922.1|11916.1|11921.1|11915.1|0
1626748350000|2021-07-20 02:32:30|11921|11915|11920|11914|11921|11915|11920|11914|0
1626748360000|2021-07-20 02:32:40|11920.5|11914.5|11920|11914|11921.1|11915.1|11920|11914|0
1626748370000|2021-07-20 02:32:50|11920.2|11914.2|11920|11914|11921.1|11915.1|11920|11914|0
1626748400000|2021-07-20 02:33:20|11919.6|11913.6|11918.3|11912.3|11919.6|11913.6|11917.8|11911.8|0
1626748410000|2021-07-20 02:33:30|11918.5|11912.5|11917.8|11911.8|11918.9|11912.9|11917.8|11911.8|0
1626748420000|2021-07-20 02:33:40|11917.9|11911.9|11917.7|11911.7|11917.9|11911.9|11917.7|11911.7|0
1626748430000|2021-07-20 02:33:50|11917.3|11911.3|11916.8|11910.8|11917.3|11911.3|11916.2|11910.2|0
1626748440000|2021-07-20 02:34:00|11916.9|11910.9|11916.8|11910.8|11916.9|11910.9|11916.8|11910.8|0
1626748450000|2021-07-20 02:34:10|11916.4|11910.4|11915.7|11909.7|11916.4|11910.4|11915.7|11909.7|0
1626748490000|2021-07-20 02:34:50|11915.3|11909.3|11914.7|11908.7|11915.3|11909.3|11914.6|11908.6|0
1626748500000|2021-07-20 02:35:00|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1626748510000|2021-07-20 02:35:10|11914.7|11908.7|11915.7|11909.7|11915.8|11909.8|11914.7|11908.7|0
1626748520000|2021-07-20 02:35:20|11915.3|11909.3|11914.7|11908.7|11915.3|11909.3|11914.6|11908.6|0
1626748530000|2021-07-20 02:35:30|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.6|11908.6|0
1626748540000|2021-07-20 02:35:40|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.6|11908.6|0
1626748570000|2021-07-20 02:36:10|11914.6|11908.6|11914.7|11908.7|11914.7|11908.7|11914.6|11908.6|0
1626748610000|2021-07-20 02:36:50|11913.6|11907.6|11914.1|11908.1|11914.1|11908.1|11913.6|11907.6|0
1626748620000|2021-07-20 02:37:00|11914.3|11908.3|11914.7|11908.7|11914.8|11908.8|11914.3|11908.3|0
1626748630000|2021-07-20 02:37:10|11914.8|11908.8|11914.7|11908.7|11914.8|11908.8|11914.7|11908.7|0
1626748640000|2021-07-20 02:37:20|11914.4|11908.4|11913.7|11907.7|11914.4|11908.4|11913.7|11907.7|0
1626748650000|2021-07-20 02:37:30|11913.9|11907.9|11913.7|11907.7|11914.1|11908.1|11913.7|11907.7|0
1626748670000|2021-07-20 02:37:50|11913.6|11907.6|11913|11907|11913.6|11907.6|11912.6|11906.6|0
1626748680000|2021-07-20 02:38:00|11912.9|11906.9|11912.5|11906.5|11912.9|11906.9|11911.4|11905.4|0
1626748700000|2021-07-20 02:38:20|11912.3|11906.3|11911.9|11905.9|11912.3|11906.3|11911.9|11905.9|0
1626748710000|2021-07-20 02:38:30|11911.7|11905.7|11911.4|11905.4|11911.9|11905.9|11911.4|11905.4|0
1626748750000|2021-07-20 02:39:10|11911.6|11905.6|11911.4|11905.4|11912.5|11906.5|11911.4|11905.4|0
1626748760000|2021-07-20 02:39:20|11911.8|11905.8|11912.4|11906.4|11912.9|11906.9|11911.8|11905.8|0
1626748810000|2021-07-20 02:40:10|11912.8|11906.8|11913.5|11907.5|11913.5|11907.5|11912.8|11906.8|0
1626748850000|2021-07-20 02:40:50|11913.7|11907.7|11914.6|11908.6|11914.6|11908.6|11913.7|11907.7|0
1626748860000|2021-07-20 02:41:00|11914.2|11908.2|11913.5|11907.5|11914.2|11908.2|11913.5|11907.5|0
1626748870000|2021-07-20 02:41:10|11913.6|11907.6|11912.4|11906.4|11913.6|11907.6|11912.4|11906.4|0
1626748900000|2021-07-20 02:41:40|11912.6|11906.6|11913.5|11907.5|11913.5|11907.5|11912.6|11906.6|0
1626748920000|2021-07-20 02:42:00|11913.4|11907.4|11912.8|11906.8|11913.4|11907.4|11912.8|11906.8|0
1626748930000|2021-07-20 02:42:10|11912.6|11906.6|11913.5|11907.5|11913.5|11907.5|11912.4|11906.4|0
1626748950000|2021-07-20 02:42:30|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|11913.4|11907.4|0
1626748970000|2021-07-20 02:42:50|11913|11907|11912.8|11906.8|11913|11907|11912.4|11906.4|0
1626748980000|2021-07-20 02:43:00|11912.6|11906.6|11913.4|11907.4|11913.4|11907.4|11912.3|11906.3|0
1626749010000|2021-07-20 02:43:30|11913.2|11907.2|11913.4|11907.4|11913.9|11907.9|11912.8|11906.8|0
1626749020000|2021-07-20 02:43:40|11913.6|11907.6|11913.4|11907.4|11913.9|11907.9|11913.4|11907.4|0
1626749040000|2021-07-20 02:44:00|11913.8|11907.8|11914.5|11908.5|11914.5|11908.5|11913.8|11907.8|0
1626749060000|2021-07-20 02:44:20|11914.6|11908.6|11914.5|11908.5|11914.6|11908.6|11914.5|11908.5|0
1626749090000|2021-07-20 02:44:50|11914.6|11908.6|11914.9|11908.9|11914.9|11908.9|11914.6|11908.6|0
1626749100000|2021-07-20 02:45:00|11915.6|11909.6|11914.5|11908.5|11915.6|11909.6|11914.5|11908.5|0
1626749110000|2021-07-20 02:45:10|11915|11909|11915|11909|11915|11909|11915|11909|0
1626749120000|2021-07-20 02:45:20|11915.6|11909.6|11915.7|11909.7|11916.1|11910.1|11915.6|11909.6|0
1626749130000|2021-07-20 02:45:30|11915.3|11909.3|11914.6|11908.6|11915.3|11909.3|11914.6|11908.6|0
1626749150000|2021-07-20 02:45:50|11914.7|11908.7|11914.6|11908.6|11914.7|11908.7|11914.6|11908.6|0
1626749170000|2021-07-20 02:46:10|11914.7|11908.7|11914.7|11908.7|11914.7|11908.7|11914.6|11908.6|0
1626749180000|2021-07-20 02:46:20|11915.4|11909.4|11916.8|11910.8|11916.8|11910.8|11915.4|11909.4|0
1626749190000|2021-07-20 02:46:30|11916.9|11910.9|11917.9|11911.9|11918|11912|11916.9|11910.9|0
1626749230000|2021-07-20 02:47:10|11917.8|11911.8|11917.9|11911.9|11917.9|11911.9|11917.8|11911.8|0
1626749240000|2021-07-20 02:47:20|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|0
1626749270000|2021-07-20 02:47:50|11917.9|11911.9|11918.9|11912.9|11918.9|11912.9|11917.8|11911.8|0
1626749280000|2021-07-20 02:48:00|11919|11913|11918.9|11912.9|11920|11914|11918.9|11912.9|0
1626749290000|2021-07-20 02:48:10|11918.7|11912.7|11918.3|11912.3|11918.7|11912.7|11918.3|11912.3|0
1626749300000|2021-07-20 02:48:20|11918.1|11912.1|11918.9|11912.9|11918.9|11912.9|11917.8|11911.8|0
1626749310000|2021-07-20 02:48:30|11919|11913|11920.1|11914.1|11920.1|11914.1|11919|11913|0
1626749320000|2021-07-20 02:48:40|11920|11914|11919|11913|11920|11914|11919|11913|0
1626749330000|2021-07-20 02:48:50|11918.9|11912.9|11917.9|11911.9|11918.9|11912.9|11917.9|11911.9|0
1626749340000|2021-07-20 02:49:00|11918.1|11912.1|11918.4|11912.4|11918.4|11912.4|11918.1|11912.1|0
1626749350000|2021-07-20 02:49:10|11918.6|11912.6|11918.2|11912.2|11919|11913|11918.2|11912.2|0
1626749360000|2021-07-20 02:49:20|11917.9|11911.9|11919|11913|11919|11913|11917.9|11911.9|0
1626749380000|2021-07-20 02:49:40|11918.8|11912.8|11919|11913|11919|11913|11917.9|11911.9|0
1626749410000|2021-07-20 02:50:10|11918.6|11912.6|11917.9|11911.9|11918.6|11912.6|11917.9|11911.9|0
1626749430000|2021-07-20 02:50:30|11918|11912|11918.4|11912.4|11919|11913|11917.9|11911.9|0
1626749440000|2021-07-20 02:50:40|11918|11912|11917.9|11911.9|11918|11912|11917.9|11911.9|0
1626749450000|2021-07-20 02:50:50|11918.1|11912.1|11917.9|11911.9|11919|11913|11917.9|11911.9|0
1626749500000|2021-07-20 02:51:40|11917.5|11911.5|11917.9|11911.9|11917.9|11911.9|11916.8|11910.8|0
1626749520000|2021-07-20 02:52:00|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|11917.8|11911.8|0
1626749530000|2021-07-20 02:52:10|11917.6|11911.6|11917.8|11911.8|11917.8|11911.8|11917.2|11911.2|0
1626749550000|2021-07-20 02:52:30|11917.2|11911.2|11916.7|11910.7|11917.2|11911.2|11916.7|11910.7|0
1626749560000|2021-07-20 02:52:40|11916.9|11910.9|11917.2|11911.2|11917.2|11911.2|11916.7|11910.7|0
1626749570000|2021-07-20 02:52:50|11917|11911|11916.7|11910.7|11917.2|11911.2|11916.7|11910.7|0
1626749590000|2021-07-20 02:53:10|11916.6|11910.6|11915.5|11909.5|11916.6|11910.6|11915.5|11909.5|0
1626749600000|2021-07-20 02:53:20|11915.3|11909.3|11915.6|11909.6|11915.6|11909.6|11914.5|11908.5|0
1626749630000|2021-07-20 02:53:50|11915.5|11909.5|11915.5|11909.5|11915.6|11909.6|11915.5|11909.5|0
1626749640000|2021-07-20 02:54:00|11915.3|11909.3|11914.5|11908.5|11915.3|11909.3|11914.5|11908.5|0
1626749650000|2021-07-20 02:54:10|11914.4|11908.4|11914.9|11908.9|11915.5|11909.5|11914.4|11908.4|0
1626749660000|2021-07-20 02:54:20|11914.7|11908.7|11914.4|11908.4|11914.9|11908.9|11914.4|11908.4|0
1626749670000|2021-07-20 02:54:30|11913.8|11907.8|11914.8|11908.8|11914.8|11908.8|11913.8|11907.8|0
1626749680000|2021-07-20 02:54:40|11914.6|11908.6|11915.5|11909.5|11915.5|11909.5|11914.4|11908.4|0
1626749720000|2021-07-20 02:55:20|11915.6|11909.6|11915.5|11909.5|11916|11910|11915.5|11909.5|0
1626749730000|2021-07-20 02:55:30|11915.9|11909.9|11915.5|11909.5|11916|11910|11915.5|11909.5|0
1626749740000|2021-07-20 02:55:40|11915.6|11909.6|11914.9|11908.9|11916|11910|11914.9|11908.9|0
1626749750000|2021-07-20 02:55:50|11914.4|11908.4|11914.4|11908.4|11915.5|11909.5|11914.4|11908.4|0
1626749760000|2021-07-20 02:56:00|11914.2|11908.2|11914.4|11908.4|11914.4|11908.4|11913.8|11907.8|0
1626749780000|2021-07-20 02:56:20|11914.2|11908.2|11913.4|11907.4|11914.2|11908.2|11913.3|11907.3|0
1626749790000|2021-07-20 02:56:30|11913.7|11907.7|11913.1|11907.1|11914.4|11908.4|11913.1|11907.1|0
1626749800000|2021-07-20 02:56:40|11913.2|11907.2|11912.6|11906.6|11913.2|11907.2|11912.1|11906.1|0
1626749810000|2021-07-20 02:56:50|11912.4|11906.4|11912|11906|11912.4|11906.4|11912|11906|0
1626749820000|2021-07-20 02:57:00|11912.2|11906.2|11912.5|11906.5|11912.5|11906.5|11912.2|11906.2|0
1626749830000|2021-07-20 02:57:10|11912.3|11906.3|11912.5|11906.5|11913.1|11907.1|11912|11906|0
1626749840000|2021-07-20 02:57:20|11912|11906|11912|11906|11912.5|11906.5|11912|11906|0
1626749860000|2021-07-20 02:57:40|11912.2|11906.2|11912|11906|11912.5|11906.5|11912|11906|0
1626749870000|2021-07-20 02:57:50|11912.2|11906.2|11912|11906|11912.5|11906.5|11912|11906|0
1626749880000|2021-07-20 02:58:00|11912.2|11906.2|11912.5|11906.5|11912.5|11906.5|11912|11906|0
1626749890000|2021-07-20 02:58:10|11912.3|11906.3|11912.5|11906.5|11912.5|11906.5|11912|11906|0
1626749900000|2021-07-20 02:58:20|11912.7|11906.7|11912.6|11906.6|11913.1|11907.1|11912.6|11906.6|0
1626749910000|2021-07-20 02:58:30|11912.7|11906.7|11913.1|11907.1|11913.1|11907.1|11912.7|11906.7|0
1626749920000|2021-07-20 02:58:40|11912.1|11906.1|11912.1|11906.1|11912.6|11906.6|11912.1|11906.1|0
1626749930000|2021-07-20 02:58:50|11912|11906|11910.9|11904.9|11912.1|11906.1|11910.9|11904.9|0
1626749940000|2021-07-20 02:59:00|11911.1|11905.1|11910.9|11904.9|11911.4|11905.4|11910.9|11904.9|0
1626749950000|2021-07-20 02:59:10|11910.8|11904.8|11910.8|11904.8|11910.8|11904.8|11910.8|11904.8|0
1626749960000|2021-07-20 02:59:20|11910.9|11904.9|11910.9|11904.9|11911.3|11905.3|11910.8|11904.8|0
1626749970000|2021-07-20 02:59:30|11910.8|11904.8|11909.8|11903.8|11910.9|11904.9|11909.8|11903.8|0
1626750000000|2021-07-20 03:00:00|11909.9|11903.9|11910.9|11904.9|11911|11905|11909.9|11903.9|0
1626750010000|2021-07-20 03:00:10|11911|11905|11911.1|11905.1|11911.5|11905.5|11911|11905|0
1626750020000|2021-07-20 03:00:20|11911|11905|11912.2|11906.2|11912.2|11906.2|11911|11905|0
1626750040000|2021-07-20 03:00:40|11912.6|11906.6|11913.3|11907.3|11913.3|11907.3|11912.6|11906.6|0
1626750050000|2021-07-20 03:00:50|11913.4|11907.4|11914.6|11908.6|11914.6|11908.6|11913.4|11907.4|0
1626750060000|2021-07-20 03:01:00|11914.4|11908.4|11914|11908|11914.4|11908.4|11914|11908|0
1626750070000|2021-07-20 03:01:10|11913.8|11907.8|11914|11908|11914|11908|11913.5|11907.5|0
1626750080000|2021-07-20 03:01:20|11913.9|11907.9|11913.5|11907.5|11913.9|11907.9|11913.5|11907.5|0
1626750090000|2021-07-20 03:01:30|11913.7|11907.7|11914|11908|11914|11908|11913.5|11907.5|0
1626750100000|2021-07-20 03:01:40|11913.8|11907.8|11913.5|11907.5|11914.6|11908.6|11913.5|11907.5|0
1626750120000|2021-07-20 03:02:00|11913.1|11907.1|11912.9|11906.9|11913.5|11907.5|11912.4|11906.4|0
1626750130000|2021-07-20 03:02:10|11913.1|11907.1|11913.5|11907.5|11913.5|11907.5|11913.1|11907.1|0
1626750150000|2021-07-20 03:02:30|11913.6|11907.6|11914.6|11908.6|11914.6|11908.6|11913.6|11907.6|0
1626750180000|2021-07-20 03:03:00|11914.2|11908.2|11914|11908|11914.2|11908.2|11913.5|11907.5|0
1626750190000|2021-07-20 03:03:10|11914.2|11908.2|11913.5|11907.5|11914.6|11908.6|11913.5|11907.5|0
1626750200000|2021-07-20 03:03:20|11913.9|11907.9|11914.7|11908.7|11914.7|11908.7|11913.9|11907.9|0
1626750210000|2021-07-20 03:03:30|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|11914.6|11908.6|0
1626750220000|2021-07-20 03:03:40|11914.7|11908.7|11914.7|11908.7|11914.7|11908.7|11914.6|11908.6|0
1626750230000|2021-07-20 03:03:50|11915.1|11909.1|11915.7|11909.7|11915.7|11909.7|11915.1|11909.1|0
1626750240000|2021-07-20 03:04:00|11915.8|11909.8|11915.1|11909.1|11915.8|11909.8|11914.6|11908.6|0
1626750250000|2021-07-20 03:04:10|11915.3|11909.3|11914.6|11908.6|11915.7|11909.7|11914.6|11908.6|0
1626750260000|2021-07-20 03:04:20|11914.5|11908.5|11914.6|11908.6|11914.6|11908.6|11914.5|11908.5|0
1626750270000|2021-07-20 03:04:30|11914.5|11908.5|11914.6|11908.6|11914.6|11908.6|11914.5|11908.5|0
1626750280000|2021-07-20 03:04:40|11914.8|11908.8|11914.6|11908.6|11915|11909|11914.6|11908.6|0
1626750290000|2021-07-20 03:04:50|11915|11909|11914.6|11908.6|11915.1|11909.1|11914.6|11908.6|0
1626750300000|2021-07-20 03:05:00|11914.8|11908.8|11915.7|11909.7|11915.7|11909.7|11914.6|11908.6|0
1626750310000|2021-07-20 03:05:10|11915.9|11909.9|11916.2|11910.2|11916.2|11910.2|11915.9|11909.9|0
1626750320000|2021-07-20 03:05:20|11916|11910|11916.2|11910.2|11916.8|11910.8|11915.7|11909.7|0
1626750330000|2021-07-20 03:05:30|11916.6|11910.6|11916.8|11910.8|11917.2|11911.2|11916.6|11910.6|0
1626750340000|2021-07-20 03:05:40|11917.2|11911.2|11917.8|11911.8|11917.8|11911.8|11917.2|11911.2|0
1626750350000|2021-07-20 03:05:50|11918|11912|11917.8|11911.8|11918.3|11912.3|11917.8|11911.8|0
1626750370000|2021-07-20 03:06:10|11918|11912|11918.3|11912.3|11918.3|11912.3|11918|11912|0
1626750380000|2021-07-20 03:06:20|11918.1|11912.1|11917.8|11911.8|11918.1|11912.1|11917.8|11911.8|0
1626750400000|2021-07-20 03:06:40|11917.7|11911.7|11916.7|11910.7|11917.7|11911.7|11916.7|11910.7|0
1626750410000|2021-07-20 03:06:50|11916.9|11910.9|11917.7|11911.7|11917.7|11911.7|11916.9|11910.9|0
1626750420000|2021-07-20 03:07:00|11917.3|11911.3|11916.6|11910.6|11917.3|11911.3|11916.6|11910.6|0
1626750430000|2021-07-20 03:07:10|11916.7|11910.7|11916.6|11910.6|11916.7|11910.7|11916.6|11910.6|0
1626750440000|2021-07-20 03:07:20|11916.5|11910.5|11915.5|11909.5|11916.6|11910.6|11915.5|11909.5|0
1626750470000|2021-07-20 03:07:50|11915.4|11909.4|11914.4|11908.4|11915.4|11909.4|11914.4|11908.4|0
1626750480000|2021-07-20 03:08:00|11914.3|11908.3|11913.3|11907.3|11914.3|11908.3|11913.3|11907.3|0
1626750490000|2021-07-20 03:08:10|11913.2|11907.2|11913.3|11907.3|11914.3|11908.3|11913.2|11907.2|0
1626750500000|2021-07-20 03:08:20|11913.5|11907.5|11913.3|11907.3|11913.7|11907.7|11913.3|11907.3|0
1626750510000|2021-07-20 03:08:30|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|11913.2|11907.2|0
1626750520000|2021-07-20 03:08:40|11913|11907|11912.8|11906.8|11913.2|11907.2|11912.1|11906.1|0
1626750530000|2021-07-20 03:08:50|11913.2|11907.2|11912.1|11906.1|11913.2|11907.2|11912.1|11906.1|0
1626750540000|2021-07-20 03:09:00|11912|11906|11912.5|11906.5|11913.2|11907.2|11912|11906|0
1626750550000|2021-07-20 03:09:10|11912.3|11906.3|11913.2|11907.2|11913.2|11907.2|11912.1|11906.1|0
1626750560000|2021-07-20 03:09:20|11913.1|11907.1|11913.1|11907.1|11913.1|11907.1|11912.5|11906.5|0
1626750570000|2021-07-20 03:09:30|11913|11907|11912|11906|11913|11907|11912|11906|0
1626750580000|2021-07-20 03:09:40|11911.9|11905.9|11911.9|11905.9|11912|11906|11911.4|11905.4|0
1626750590000|2021-07-20 03:09:50|11911.8|11905.8|11910.8|11904.8|11911.8|11905.8|11910.8|11904.8|0
1626750600000|2021-07-20 03:10:00|11909.7|11903.7|11908.7|11902.7|11910.8|11904.8|11908.7|11902.7|0
1626750610000|2021-07-20 03:10:10|11908.9|11902.9|11909.7|11903.7|11909.7|11903.7|11908.6|11902.6|0
1626750620000|2021-07-20 03:10:20|11909.6|11903.6|11909.2|11903.2|11909.7|11903.7|11909.1|11903.1|0
1626750630000|2021-07-20 03:10:30|11909.3|11903.3|11909.9|11903.9|11909.9|11903.9|11909.3|11903.3|0
1626750640000|2021-07-20 03:10:40|11909.8|11903.8|11909.9|11903.9|11909.9|11903.9|11909.8|11903.8|0
1626750650000|2021-07-20 03:10:50|11909.8|11903.8|11909.9|11903.9|11909.9|11903.9|11909.8|11903.8|0
1626750660000|2021-07-20 03:11:00|11909.8|11903.8|11909.9|11903.9|11909.9|11903.9|11909.8|11903.8|0
1626750670000|2021-07-20 03:11:10|11909.8|11903.8|11909.9|11903.9|11910.3|11904.3|11909.8|11903.8|0
1626750680000|2021-07-20 03:11:20|11909.8|11903.8|11909.8|11903.8|11909.8|11903.8|11909.8|11903.8|0
1626750690000|2021-07-20 03:11:30|11909.9|11903.9|11908.8|11902.8|11909.9|11903.9|11908.8|11902.8|0
1626750700000|2021-07-20 03:11:40|11908.7|11902.7|11908.7|11902.7|11908.7|11902.7|11908.7|11902.7|0
1626750710000|2021-07-20 03:11:50|11908.9|11902.9|11908.7|11902.7|11909.2|11903.2|11908.7|11902.7|0
1626750720000|2021-07-20 03:12:00|11908.9|11902.9|11909.8|11903.8|11909.8|11903.8|11908.7|11902.7|0
1626750730000|2021-07-20 03:12:10|11910.2|11904.2|11910.9|11904.9|11910.9|11904.9|11910.2|11904.2|0
1626750740000|2021-07-20 03:12:20|11911|11905|11912|11906|11912|11906|11911|11905|0
1626750750000|2021-07-20 03:12:30|11911.6|11905.6|11911.4|11905.4|11911.6|11905.6|11910.9|11904.9|0
1626750760000|2021-07-20 03:12:40|11911.2|11905.2|11910.9|11904.9|11911.4|11905.4|11910.9|11904.9|0
1626750770000|2021-07-20 03:12:50|11911.1|11905.1|11911.4|11905.4|11911.4|11905.4|11910.9|11904.9|0
1626750790000|2021-07-20 03:13:10|11911.6|11905.6|11912|11906|11912.5|11906.5|11911.6|11905.6|0
1626750800000|2021-07-20 03:13:20|11912.4|11906.4|11912|11906|11912.5|11906.5|11912|11906|0
1626750810000|2021-07-20 03:13:30|11912.1|11906.1|11913.1|11907.1|11913.1|11907.1|11912.1|11906.1|0
1626750830000|2021-07-20 03:13:50|11913|11907|11913|11907|11913|11907|11913|11907|0
1626750840000|2021-07-20 03:14:00|11912.6|11906.6|11911.9|11905.9|11912.6|11906.6|11911.9|11905.9|0
1626750850000|2021-07-20 03:14:10|11910.8|11904.8|11910.8|11904.8|11910.8|11904.8|11910.8|11904.8|0
1626750860000|2021-07-20 03:14:20|11910.6|11904.6|11909.7|11903.7|11910.6|11904.6|11909.7|11903.7|0
1626750870000|2021-07-20 03:14:30|11909.9|11903.9|11910.2|11904.2|11910.2|11904.2|11909.9|11903.9|0
1626750880000|2021-07-20 03:14:40|11910.1|11904.1|11910.2|11904.2|11910.2|11904.2|11909.7|11903.7|0
1626750890000|2021-07-20 03:14:50|11910|11904|11909.7|11903.7|11910.2|11904.2|11909.7|11903.7|0
1626750900000|2021-07-20 03:15:00|11909.9|11903.9|11909.7|11903.7|11910.1|11904.1|11909.7|11903.7|0
1626750910000|2021-07-20 03:15:10|11909.9|11903.9|11910.1|11904.1|11910.7|11904.7|11909.9|11903.9|0
1626750920000|2021-07-20 03:15:20|11910.2|11904.2|11910.1|11904.1|11910.2|11904.2|11909.7|11903.7|0
1626750930000|2021-07-20 03:15:30|11909.9|11903.9|11910.1|11904.1|11910.2|11904.2|11909.7|11903.7|0
1626750940000|2021-07-20 03:15:40|11910.2|11904.2|11909.7|11903.7|11910.2|11904.2|11909.7|11903.7|0
1626750950000|2021-07-20 03:15:50|11909.6|11903.6|11909.6|11903.6|11909.6|11903.6|11909.6|11903.6|0
1626750960000|2021-07-20 03:16:00|11908.6|11902.6|11908.5|11902.5|11909.6|11903.6|11908.5|11902.5|0
1626750990000|2021-07-20 03:16:30|11908.6|11902.6|11909.6|11903.6|11909.6|11903.6|11908.6|11902.6|0
1626751020000|2021-07-20 03:17:00|11909.7|11903.7|11910.7|11904.7|11910.7|11904.7|11909.7|11903.7|0
1626751080000|2021-07-20 03:18:00|11910.6|11904.6|11910.7|11904.7|11910.7|11904.7|11910.6|11904.6|0
1626751130000|2021-07-20 03:18:50|11911.1|11905.1|11911.8|11905.8|11911.8|11905.8|11911.1|11905.1|0
1626751150000|2021-07-20 03:19:10|11911.9|11905.9|11912.9|11906.9|11912.9|11906.9|11911.9|11905.9|0
1626751170000|2021-07-20 03:19:30|11913|11907|11913|11907|11913|11907|11912.9|11906.9|0
1626751190000|2021-07-20 03:19:50|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|11912.9|11906.9|0
1626751200000|2021-07-20 03:20:00|11912.7|11906.7|11911|11905|11912.7|11906.7|11911|11905|0
1626751210000|2021-07-20 03:20:10|11910.8|11904.8|11910.8|11904.8|11910.8|11904.8|11910.7|11904.7|0
1626751230000|2021-07-20 03:20:30|11910.7|11904.7|11910.8|11904.8|11910.8|11904.8|11910.7|11904.7|0
1626751240000|2021-07-20 03:20:40|11910.7|11904.7|11910.7|11904.7|11910.8|11904.8|11910.7|11904.7|0
1626751280000|2021-07-20 03:21:20|11910.5|11904.5|11910.1|11904.1|11910.5|11904.5|11910.1|11904.1|0
1626751300000|2021-07-20 03:21:40|11910.3|11904.3|11910.8|11904.8|11910.8|11904.8|11910.3|11904.3|0
1626751310000|2021-07-20 03:21:50|11910.7|11904.7|11910.8|11904.8|11910.8|11904.8|11910.7|11904.7|0
1626751320000|2021-07-20 03:22:00|11910.7|11904.7|11910.7|11904.7|11910.7|11904.7|11910.7|11904.7|0
1626751330000|2021-07-20 03:22:10|11910.8|11904.8|11910.8|11904.8|11910.8|11904.8|11910.7|11904.7|0
1626751340000|2021-07-20 03:22:20|11911.2|11905.2|11910.8|11904.8|11911.9|11905.9|11910.8|11904.8|0
1626751350000|2021-07-20 03:22:30|11911.2|11905.2|11911.2|11905.2|11911.9|11905.9|11911.2|11905.2|0
1626751360000|2021-07-20 03:22:40|11911.4|11905.4|11911.2|11905.2|11911.8|11905.8|11911.2|11905.2|0
1626751370000|2021-07-20 03:22:50|11911|11905|11911.8|11905.8|11911.8|11905.8|11910.8|11904.8|0
1626751380000|2021-07-20 03:23:00|11911.6|11905.6|11911.2|11905.2|11911.6|11905.6|11910.7|11904.7|0
1626751390000|2021-07-20 03:23:10|11911.1|11905.1|11910.7|11904.7|11911.2|11905.2|11910.7|11904.7|0
1626751400000|2021-07-20 03:23:20|11910.9|11904.9|11911.2|11905.2|11911.8|11905.8|11910.9|11904.9|0
1626751410000|2021-07-20 03:23:30|11911.1|11905.1|11911.2|11905.2|11911.2|11905.2|11911.1|11905.1|0
1626751430000|2021-07-20 03:23:50|11911.4|11905.4|11911.8|11905.8|11911.8|11905.8|11911.4|11905.4|0
1626751440000|2021-07-20 03:24:00|11911.6|11905.6|11911.2|11905.2|11911.6|11905.6|11911.2|11905.2|0
1626751460000|2021-07-20 03:24:20|11911|11905|11909.6|11903.6|11911|11905|11909.6|11903.6|0
1626751470000|2021-07-20 03:24:30|11909|11903|11908.5|11902.5|11909|11903|11907.9|11901.9|0
1626751480000|2021-07-20 03:24:40|11908.3|11902.3|11907.9|11901.9|11908.3|11902.3|11907.4|11901.4|0
1626751490000|2021-07-20 03:24:50|11907.8|11901.8|11908.5|11902.5|11908.5|11902.5|11907.4|11901.4|0
1626751500000|2021-07-20 03:25:00|11908.1|11902.1|11907.4|11901.4|11908.1|11902.1|11907.4|11901.4|0
1626751510000|2021-07-20 03:25:10|11907.5|11901.5|11908.6|11902.6|11908.6|11902.6|11907.5|11901.5|0
1626751520000|2021-07-20 03:25:20|11908.4|11902.4|11908|11902|11908.4|11902.4|11907.5|11901.5|0
1626751530000|2021-07-20 03:25:30|11907.8|11901.8|11907.8|11901.8|11908|11902|11907.5|11901.5|0
1626751540000|2021-07-20 03:25:40|11907.5|11901.5|11906.5|11900.5|11907.5|11901.5|11905.4|11899.4|0
1626751550000|2021-07-20 03:25:50|11906.6|11900.6|11906.5|11900.5|11906.6|11900.6|11906.5|11900.5|0
1626751560000|2021-07-20 03:26:00|11906.6|11900.6|11907.5|11901.5|11907.5|11901.5|11906.5|11900.5|0
1626751570000|2021-07-20 03:26:10|11907.6|11901.6|11907.6|11901.6|11907.6|11901.6|11907.6|11901.6|0
1626751590000|2021-07-20 03:26:30|11907.5|11901.5|11907|11901|11907.6|11901.6|11906.5|11900.5|0
1626751600000|2021-07-20 03:26:40|11906.8|11900.8|11906.5|11900.5|11907.5|11901.5|11906.4|11900.4|0
1626751610000|2021-07-20 03:26:50|11906.4|11900.4|11906.4|11900.4|11906.4|11900.4|11906.4|11900.4|0
1626751650000|2021-07-20 03:27:30|11906.2|11900.2|11905.3|11899.3|11906.2|11900.2|11905.3|11899.3|0
1626751660000|2021-07-20 03:27:40|11904.9|11898.9|11904.9|11898.9|11904.9|11898.9|11904.9|11898.9|0
1626751670000|2021-07-20 03:27:50|11904.2|11898.2|11901.9|11895.9|11904.2|11898.2|11901.9|11895.9|0
1626751690000|2021-07-20 03:28:10|11901.5|11895.5|11899.7|11893.7|11901.5|11895.5|11899.7|11893.7|0
1626751700000|2021-07-20 03:28:20|11899.5|11893.5|11898.5|11892.5|11899.5|11893.5|11897.4|11891.4|0
1626751720000|2021-07-20 03:28:40|11898.3|11892.3|11896.3|11890.3|11898.3|11892.3|11896.3|11890.3|0
1626751730000|2021-07-20 03:28:50|11895.9|11889.9|11894.1|11888.1|11895.9|11889.9|11894.1|11888.1|0
1626751740000|2021-07-20 03:29:00|11894.6|11888.6|11896.4|11890.4|11896.4|11890.4|11894.1|11888.1|0
1626751750000|2021-07-20 03:29:10|11896.6|11890.6|11895.7|11889.7|11896.9|11890.9|11895.3|11889.3|0
1626751760000|2021-07-20 03:29:20|11895.5|11889.5|11895.2|11889.2|11895.5|11889.5|11895.2|11889.2|0
1626751770000|2021-07-20 03:29:30|11894.8|11888.8|11894.1|11888.1|11894.8|11888.8|11894.1|11888.1|0
1626751780000|2021-07-20 03:29:40|11894|11888|11892.9|11886.9|11894|11888|11892.9|11886.9|0
1626751790000|2021-07-20 03:29:50|11892.8|11886.8|11890.6|11884.6|11892.8|11886.8|11890.5|11884.5|0
1626751800000|2021-07-20 03:30:00|11890.5|11884.5|11889.7|11883.7|11891.7|11885.7|11889.4|11883.4|0
1626751810000|2021-07-20 03:30:10|11890|11884|11888.9|11882.9|11890|11884|11888.3|11882.3|0
1626751820000|2021-07-20 03:30:20|11889|11883|11888.3|11882.3|11889.4|11883.4|11888.3|11882.3|0
1626751830000|2021-07-20 03:30:30|11888.2|11882.2|11888.4|11882.4|11888.4|11882.4|11886.1|11880.1|0
1626751840000|2021-07-20 03:30:40|11888.6|11882.6|11888.9|11882.9|11889.5|11883.5|11888.5|11882.5|0
1626751850000|2021-07-20 03:30:50|11888.7|11882.7|11888.5|11882.5|11888.7|11882.7|11888.3|11882.3|0
1626751860000|2021-07-20 03:31:00|11889|11883|11888.4|11882.4|11889|11883|11887.3|11881.3|0
1626751870000|2021-07-20 03:31:10|11888.3|11882.3|11887.2|11881.2|11888.3|11882.3|11887.2|11881.2|0
1626751880000|2021-07-20 03:31:20|11887|11881|11886.1|11880.1|11887.2|11881.2|11886.1|11880.1|0
1626751890000|2021-07-20 03:31:30|11886.2|11880.2|11886.1|11880.1|11886.2|11880.2|11885|11879|0
1626751900000|2021-07-20 03:31:40|11885.9|11879.9|11885.1|11879.1|11885.9|11879.9|11884|11878|0
1626751910000|2021-07-20 03:31:50|11884.7|11878.7|11883.9|11877.9|11885.1|11879.1|11882.9|11876.9|0
1626751920000|2021-07-20 03:32:00|11884|11878|11883.9|11877.9|11885.1|11879.1|11883.9|11877.9|0
1626751930000|2021-07-20 03:32:10|11884|11878|11883.9|11877.9|11884|11878|11883.9|11877.9|0
1626751940000|2021-07-20 03:32:20|11884|11878|11882.8|11876.8|11884|11878|11882.8|11876.8|0
1626751950000|2021-07-20 03:32:30|11882.9|11876.9|11885|11879|11885|11879|11882.9|11876.9|0
1626751960000|2021-07-20 03:32:40|11884.6|11878.6|11884|11878|11884.6|11878.6|11883.4|11877.4|0
1626751970000|2021-07-20 03:32:50|11884.5|11878.5|11884|11878|11884.5|11878.5|11883.4|11877.4|0
1626751980000|2021-07-20 03:33:00|11883.8|11877.8|11884.5|11878.5|11885.1|11879.1|11883.4|11877.4|0
1626751990000|2021-07-20 03:33:10|11884.3|11878.3|11885.1|11879.1|11885.1|11879.1|11884|11878|0
1626752000000|2021-07-20 03:33:20|11884.4|11878.4|11883|11877|11884.4|11878.4|11883|11877|0
1626752010000|2021-07-20 03:33:30|11883.1|11877.1|11883.1|11877.1|11883.1|11877.1|11883|11877|0
1626752020000|2021-07-20 03:33:40|11883|11877|11881.9|11875.9|11883|11877|11881.9|11875.9|0
1626752030000|2021-07-20 03:33:50|11882|11876|11882|11876|11882|11876|11881.9|11875.9|0
1626752040000|2021-07-20 03:34:00|11882.3|11876.3|11883.5|11877.5|11883.5|11877.5|11881.9|11875.9|0
1626752050000|2021-07-20 03:34:10|11883.3|11877.3|11883|11877|11883.3|11877.3|11883|11877|0
1626752060000|2021-07-20 03:34:20|11882.6|11876.6|11883|11877|11883|11877|11882|11876|0
1626752070000|2021-07-20 03:34:30|11882.6|11876.6|11883|11877|11883|11877|11880.9|11874.9|0
1626752080000|2021-07-20 03:34:40|11883.1|11877.1|11883|11877|11884.1|11878.1|11883|11877|0
1626752090000|2021-07-20 03:34:50|11882.6|11876.6|11883|11877|11883|11877|11882|11876|0
1626752100000|2021-07-20 03:35:00|11883.2|11877.2|11883.5|11877.5|11884|11878|11883.2|11877.2|0
1626752110000|2021-07-20 03:35:10|11883.3|11877.3|11881.9|11875.9|11883.3|11877.3|11881.9|11875.9|0
1626752120000|2021-07-20 03:35:20|11880.8|11874.8|11880.9|11874.9|11881.9|11875.9|11880.8|11874.8|0
1626752130000|2021-07-20 03:35:30|11881.3|11875.3|11882.4|11876.4|11883.1|11877.1|11881.3|11875.3|0
1626752140000|2021-07-20 03:35:40|11882.2|11876.2|11880.9|11874.9|11882.2|11876.2|11880.9|11874.9|0
1626752150000|2021-07-20 03:35:50|11880.3|11874.3|11880.2|11874.2|11880.3|11874.3|11879.8|11873.8|0
1626752160000|2021-07-20 03:36:00|11880.9|11874.9|11879.8|11873.8|11880.9|11874.9|11879.7|11873.7|0
1626752170000|2021-07-20 03:36:10|11879.7|11873.7|11879.7|11873.7|11879.7|11873.7|11879.7|11873.7|0
1626752180000|2021-07-20 03:36:20|11879.3|11873.3|11877.6|11871.6|11879.3|11873.3|11877.6|11871.6|0
1626752200000|2021-07-20 03:36:40|11877.8|11871.8|11876.9|11870.9|11878.1|11872.1|11876.4|11870.4|0
1626752210000|2021-07-20 03:36:50|11877.1|11871.1|11875.8|11869.8|11877.5|11871.5|11875.3|11869.3|0
1626752220000|2021-07-20 03:37:00|11876|11870|11875.3|11869.3|11876.4|11870.4|11875.2|11869.2|0
1626752230000|2021-07-20 03:37:10|11875.2|11869.2|11875.8|11869.8|11875.8|11869.8|11875.2|11869.2|0
1626752240000|2021-07-20 03:37:20|11875.6|11869.6|11874.1|11868.1|11875.6|11869.6|11874.1|11868.1|0
1626752250000|2021-07-20 03:37:30|11874|11868|11873|11867|11874|11868|11872.9|11866.9|0
1626752260000|2021-07-20 03:37:40|11872.9|11866.9|11870.8|11864.8|11872.9|11866.9|11870.8|11864.8|0
1626752270000|2021-07-20 03:37:50|11870.7|11864.7|11869.6|11863.6|11870.8|11864.8|11869.6|11863.6|0
1626752280000|2021-07-20 03:38:00|11869.7|11863.7|11869.7|11863.7|11869.7|11863.7|11868.6|11862.6|0
1626752290000|2021-07-20 03:38:10|11869.8|11863.8|11869.8|11863.8|11869.8|11863.8|11869.7|11863.7|0
1626752340000|2021-07-20 03:39:00|11869.4|11863.4|11869.7|11863.7|11869.7|11863.7|11868.6|11862.6|0
1626752350000|2021-07-20 03:39:10|11869.4|11863.4|11869.7|11863.7|11869.8|11863.8|11868.7|11862.7|0
1626752360000|2021-07-20 03:39:20|11869.3|11863.3|11869.7|11863.7|11869.7|11863.7|11868|11862|0
1626752370000|2021-07-20 03:39:30|11869.8|11863.8|11869.8|11863.8|11869.8|11863.8|11869.8|11863.8|0
1626752380000|2021-07-20 03:39:40|11870.2|11864.2|11869.8|11863.8|11870.8|11864.8|11869.7|11863.7|0
1626752390000|2021-07-20 03:39:50|11870|11864|11868.6|11862.6|11870.3|11864.3|11868.6|11862.6|0
1626752400000|2021-07-20 03:40:00|11868.7|11862.7|11868.7|11862.7|11869.7|11863.7|11868.6|11862.6|0
1626752410000|2021-07-20 03:40:10|11868.6|11862.6|11868.6|11862.6|11868.6|11862.6|11868.6|11862.6|0
1626752420000|2021-07-20 03:40:20|11868.3|11862.3|11866.9|11860.9|11868.3|11862.3|11866.5|11860.5|0
1626752430000|2021-07-20 03:40:30|11866.8|11860.8|11866.4|11860.4|11866.8|11860.8|11866.4|11860.4|0
1626752440000|2021-07-20 03:40:40|11866.8|11860.8|11866.4|11860.4|11867.5|11861.5|11866.4|11860.4|0
1626752460000|2021-07-20 03:41:00|11866|11860|11864.7|11858.7|11866|11860|11864.3|11858.3|0
1626752470000|2021-07-20 03:41:10|11864.5|11858.5|11862.6|11856.6|11864.5|11858.5|11862.6|11856.6|0
1626752480000|2021-07-20 03:41:20|11862|11856|11862|11856|11863.1|11857.1|11862|11856|0
1626752490000|2021-07-20 03:41:30|11862.1|11856.1|11862|11856|11863.1|11857.1|11862|11856|0
1626752510000|2021-07-20 03:41:50|11862.4|11856.4|11863.1|11857.1|11863.1|11857.1|11862.4|11856.4|0
1626752520000|2021-07-20 03:42:00|11863.2|11857.2|11863.4|11857.4|11863.4|11857.4|11863.1|11857.1|0
1626752530000|2021-07-20 03:42:10|11863.8|11857.8|11864.5|11858.5|11864.5|11858.5|11863.8|11857.8|0
1626752540000|2021-07-20 03:42:20|11864.6|11858.6|11865.7|11859.7|11865.7|11859.7|11864.5|11858.5|0
1626752550000|2021-07-20 03:42:30|11865.3|11859.3|11865.7|11859.7|11865.7|11859.7|11864.6|11858.6|0
1626752560000|2021-07-20 03:42:40|11865.6|11859.6|11865|11859|11865.6|11859.6|11864.5|11858.5|0
1626752570000|2021-07-20 03:42:50|11865.6|11859.6|11865.6|11859.6|11865.6|11859.6|11865|11859|0
1626752580000|2021-07-20 03:43:00|11866|11860|11865.6|11859.6|11866.6|11860.6|11864.4|11858.4|0
1626752590000|2021-07-20 03:43:10|11865.7|11859.7|11866.7|11860.7|11866.7|11860.7|11865.7|11859.7|0
1626752600000|2021-07-20 03:43:20|11866.8|11860.8|11866.8|11860.8|11867.2|11861.2|11866.8|11860.8|0
1626752620000|2021-07-20 03:43:40|11867.2|11861.2|11867.9|11861.9|11867.9|11861.9|11866.8|11860.8|0
1626752630000|2021-07-20 03:43:50|11868|11862|11867.9|11861.9|11868|11862|11867.9|11861.9|0
1626752640000|2021-07-20 03:44:00|11868|11862|11867.9|11861.9|11868|11862|11867.9|11861.9|0
1626752670000|2021-07-20 03:44:30|11868|11862|11868|11862|11869|11863|11868|11862|0
1626752680000|2021-07-20 03:44:40|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|11867.9|11861.9|0
1626752700000|2021-07-20 03:45:00|11868|11862|11868|11862|11868|11862|11868|11862|0
1626752710000|2021-07-20 03:45:10|11868.1|11862.1|11869.2|11863.2|11869.2|11863.2|11868.1|11862.1|0
1626752720000|2021-07-20 03:45:20|11868.8|11862.8|11868.6|11862.6|11869.2|11863.2|11868.1|11862.1|0
1626752730000|2021-07-20 03:45:30|11868.7|11862.7|11869.3|11863.3|11869.3|11863.3|11868.7|11862.7|0
1626752740000|2021-07-20 03:45:40|11869.6|11863.6|11870.3|11864.3|11870.3|11864.3|11869.6|11863.6|0
1626752750000|2021-07-20 03:45:50|11870.1|11864.1|11868.1|11862.1|11870.1|11864.1|11868.1|11862.1|0
1626752760000|2021-07-20 03:46:00|11868|11862|11869.5|11863.5|11869.7|11863.7|11868|11862|0
1626752770000|2021-07-20 03:46:10|11869.2|11863.2|11868.1|11862.1|11869.2|11863.2|11868.1|11862.1|0
1626752780000|2021-07-20 03:46:20|11868.3|11862.3|11870.3|11864.3|11870.3|11864.3|11868.3|11862.3|0
1626752790000|2021-07-20 03:46:30|11870.7|11864.7|11872.5|11866.5|11872.5|11866.5|11870.7|11864.7|0
1626752800000|2021-07-20 03:46:40|11872.7|11866.7|11875.7|11869.7|11875.7|11869.7|11872.7|11866.7|0
1626752810000|2021-07-20 03:46:50|11876|11870|11876.8|11870.8|11876.8|11870.8|11875.6|11869.6|0
1626752820000|2021-07-20 03:47:00|11876.7|11870.7|11876.8|11870.8|11876.8|11870.8|11876.7|11870.7|0
1626752830000|2021-07-20 03:47:10|11876.4|11870.4|11876.2|11870.2|11876.4|11870.4|11875.7|11869.7|0
1626752840000|2021-07-20 03:47:20|11876|11870|11877.9|11871.9|11877.9|11871.9|11875.7|11869.7|0
1626752850000|2021-07-20 03:47:30|11877.7|11871.7|11877.3|11871.3|11877.7|11871.7|11876.8|11870.8|0
1626752860000|2021-07-20 03:47:40|11877.1|11871.1|11876.8|11870.8|11877.1|11871.1|11876.8|11870.8|0
1626752870000|2021-07-20 03:47:50|11876.7|11870.7|11876.7|11870.7|11876.8|11870.8|11876.7|11870.7|0
1626752880000|2021-07-20 03:48:00|11876.5|11870.5|11874.6|11868.6|11876.5|11870.5|11874.6|11868.6|0
1626752890000|2021-07-20 03:48:10|11874.5|11868.5|11874.5|11868.5|11874.6|11868.6|11874.5|11868.5|0
1626752900000|2021-07-20 03:48:20|11874.6|11868.6|11875.6|11869.6|11875.6|11869.6|11874.6|11868.6|0
1626752910000|2021-07-20 03:48:30|11875.5|11869.5|11873.8|11867.8|11875.5|11869.5|11873.8|11867.8|0
1626752920000|2021-07-20 03:48:40|11873.9|11867.9|11874.4|11868.4|11874.4|11868.4|11873.8|11867.8|0
1626752930000|2021-07-20 03:48:50|11874.5|11868.5|11874.5|11868.5|11875.5|11869.5|11874.5|11868.5|0
1626752940000|2021-07-20 03:49:00|11874.4|11868.4|11873.3|11867.3|11874.4|11868.4|11873.3|11867.3|0
1626752950000|2021-07-20 03:49:10|11873.4|11867.4|11874.5|11868.5|11874.5|11868.5|11873.4|11867.4|0
1626752970000|2021-07-20 03:49:30|11874.6|11868.6|11874.4|11868.4|11875|11869|11874.4|11868.4|0
1626753000000|2021-07-20 03:50:00|11874.5|11868.5|11875.6|11869.6|11875.6|11869.6|11874.5|11868.5|0
1626753010000|2021-07-20 03:50:10|11875.5|11869.5|11874.5|11868.5|11875.5|11869.5|11874.4|11868.4|0
1626753020000|2021-07-20 03:50:20|11874.4|11868.4|11874.9|11868.9|11875|11869|11874.4|11868.4|0
1626753030000|2021-07-20 03:50:30|11874.7|11868.7|11874.3|11868.3|11874.7|11868.7|11874.3|11868.3|0
1626753040000|2021-07-20 03:50:40|11874.4|11868.4|11874.3|11868.3|11874.4|11868.4|11874.3|11868.3|0
1626753050000|2021-07-20 03:50:50|11873.7|11867.7|11873.2|11867.2|11873.7|11867.7|11873.2|11867.2|0
1626753060000|2021-07-20 03:51:00|11873.1|11867.1|11873.1|11867.1|11873.1|11867.1|11872|11866|0
1626753070000|2021-07-20 03:51:10|11872.7|11866.7|11872.5|11866.5|11873.1|11867.1|11872|11866|0
1626753080000|2021-07-20 03:51:20|11872.6|11866.6|11871|11865|11873.2|11867.2|11870.4|11864.4|0
1626753090000|2021-07-20 03:51:30|11871.1|11865.1|11871|11865|11871.1|11865.1|11871|11865|0
1626753100000|2021-07-20 03:51:40|11870.7|11864.7|11871.1|11865.1|11871.1|11865.1|11870|11864|0
1626753110000|2021-07-20 03:51:50|11871|11865|11870.4|11864.4|11871|11865|11870.4|11864.4|0
1626753120000|2021-07-20 03:52:00|11869.9|11863.9|11870.3|11864.3|11871|11865|11869.9|11863.9|0
1626753130000|2021-07-20 03:52:10|11870.4|11864.4|11871.1|11865.1|11871.1|11865.1|11870.4|11864.4|0
1626753140000|2021-07-20 03:52:20|11871|11865|11871.1|11865.1|11871.1|11865.1|11871|11865|0
1626753150000|2021-07-20 03:52:30|11871.5|11865.5|11871.1|11865.1|11872.1|11866.1|11871.1|11865.1|0
1626753180000|2021-07-20 03:53:00|11870.7|11864.7|11870|11864|11870.7|11864.7|11870|11864|0
1626753190000|2021-07-20 03:53:10|11869.6|11863.6|11868.9|11862.9|11869.6|11863.6|11868.9|11862.9|0
1626753200000|2021-07-20 03:53:20|11868.8|11862.8|11868.9|11862.9|11868.9|11862.9|11867.8|11861.8|0
1626753210000|2021-07-20 03:53:30|11868.8|11862.8|11867.8|11861.8|11868.8|11862.8|11866.7|11860.7|0
1626753220000|2021-07-20 03:53:40|11867.4|11861.4|11866.7|11860.7|11867.4|11861.4|11866.7|11860.7|0
1626753230000|2021-07-20 03:53:50|11866.8|11860.8|11866.7|11860.7|11866.8|11860.8|11866.7|11860.7|0
1626753240000|2021-07-20 03:54:00|11866.3|11860.3|11865.6|11859.6|11866.7|11860.7|11865.6|11859.6|0
1626753250000|2021-07-20 03:54:10|11865.4|11859.4|11865.6|11859.6|11865.6|11859.6|11864.5|11858.5|0
1626753260000|2021-07-20 03:54:20|11866.1|11860.1|11866.7|11860.7|11866.7|11860.7|11865.6|11859.6|0
1626753270000|2021-07-20 03:54:30|11867.8|11861.8|11867.1|11861.1|11867.8|11861.8|11867.1|11861.1|0
1626753280000|2021-07-20 03:54:40|11867.3|11861.3|11867.7|11861.7|11867.7|11861.7|11867.3|11861.3|0
1626753290000|2021-07-20 03:54:50|11867.8|11861.8|11868.9|11862.9|11868.9|11862.9|11867.8|11861.8|0
1626753300000|2021-07-20 03:55:00|11868.8|11862.8|11868.9|11862.9|11868.9|11862.9|11867.8|11861.8|0
1626753310000|2021-07-20 03:55:10|11868.8|11862.8|11868.8|11862.8|11868.9|11862.9|11868.8|11862.8|0
1626753320000|2021-07-20 03:55:20|11869|11863|11869.3|11863.3|11869.3|11863.3|11869|11863|0
1626753330000|2021-07-20 03:55:30|11869.5|11863.5|11870.4|11864.4|11870.4|11864.4|11869.3|11863.3|0
1626753340000|2021-07-20 03:55:40|11870.2|11864.2|11871|11865|11871|11865|11869.9|11863.9|0
1626753350000|2021-07-20 03:55:50|11870.9|11864.9|11869.8|11863.8|11870.9|11864.9|11869.8|11863.8|0
1626753360000|2021-07-20 03:56:00|11869.7|11863.7|11868.7|11862.7|11869.8|11863.8|11868.7|11862.7|0
1626753370000|2021-07-20 03:56:10|11868.6|11862.6|11867.6|11861.6|11868.6|11862.6|11867.6|11861.6|0
1626753380000|2021-07-20 03:56:20|11867.2|11861.2|11866.5|11860.5|11867.2|11861.2|11866.5|11860.5|0
1626753390000|2021-07-20 03:56:30|11866.6|11860.6|11867.6|11861.6|11867.7|11861.7|11866.6|11860.6|0
1626753400000|2021-07-20 03:56:40|11867.2|11861.2|11865.2|11859.2|11867.2|11861.2|11864.3|11858.3|0
1626753410000|2021-07-20 03:56:50|11864.8|11858.8|11865.9|11859.9|11865.9|11859.9|11864.3|11858.3|0
1626753420000|2021-07-20 03:57:00|11865.7|11859.7|11866.5|11860.5|11866.5|11860.5|11865.4|11859.4|0
1626753430000|2021-07-20 03:57:10|11866.1|11860.1|11866.5|11860.5|11866.5|11860.5|11865.4|11859.4|0
1626753440000|2021-07-20 03:57:20|11866.3|11860.3|11865.4|11859.4|11866.3|11860.3|11865.4|11859.4|0
1626753450000|2021-07-20 03:57:30|11865.5|11859.5|11865.5|11859.5|11865.5|11859.5|11865.5|11859.5|0
1626753460000|2021-07-20 03:57:40|11865.4|11859.4|11864.4|11858.4|11865.4|11859.4|11864.4|11858.4|0
1626753480000|2021-07-20 03:58:00|11864.8|11858.8|11865.5|11859.5|11866.6|11860.6|11864.8|11858.8|0
1626753490000|2021-07-20 03:58:10|11865.7|11859.7|11866.6|11860.6|11866.6|11860.6|11865.7|11859.7|0
1626753520000|2021-07-20 03:58:40|11866.7|11860.7|11864.5|11858.5|11867.1|11861.1|11864.5|11858.5|0
1626753530000|2021-07-20 03:58:50|11864.6|11858.6|11864.6|11858.6|11864.6|11858.6|11864.5|11858.5|0
1626753540000|2021-07-20 03:59:00|11864.5|11858.5|11864.8|11858.8|11864.9|11858.9|11864.5|11858.5|0
1626753550000|2021-07-20 03:59:10|11864.9|11858.9|11864.9|11858.9|11864.9|11858.9|11864.9|11858.9|0
1626753560000|2021-07-20 03:59:20|11865.7|11859.7|11867.1|11861.1|11867.1|11861.1|11865.7|11859.7|0
1626753580000|2021-07-20 03:59:40|11867.3|11861.3|11868.2|11862.2|11868.2|11862.2|11867.3|11861.3|0
1626753590000|2021-07-20 03:59:50|11868.3|11862.3|11868.2|11862.2|11869.3|11863.3|11868.2|11862.2|0
1626753600000|2021-07-20 04:00:00|11868.1|11862.1|11865.9|11859.9|11868.1|11862.1|11865.9|11859.9|0
1626753610000|2021-07-20 04:00:10|11866.3|11860.3|11867|11861|11867|11861|11866.3|11860.3|0
1626753620000|2021-07-20 04:00:20|11865.9|11859.9|11865.9|11859.9|11865.9|11859.9|11865.9|11859.9|0
1626753640000|2021-07-20 04:00:40|11866.3|11860.3|11865.9|11859.9|11867|11861|11865.9|11859.9|0
1626753660000|2021-07-20 04:01:00|11866|11860|11867|11861|11867|11861|11866|11860|0
1626753690000|2021-07-20 04:01:30|11865.9|11859.9|11865.9|11859.9|11865.9|11859.9|11865.9|11859.9|0
1626753700000|2021-07-20 04:01:40|11866|11860|11866|11860|11867.1|11861.1|11865.9|11859.9|0
1626753710000|2021-07-20 04:01:50|11865.9|11859.9|11866|11860|11866|11860|11865.9|11859.9|0
1626753720000|2021-07-20 04:02:00|11865.4|11859.4|11866|11860|11866|11860|11865.4|11859.4|0
1626753770000|2021-07-20 04:02:50|11866.4|11860.4|11867.1|11861.1|11867.1|11861.1|11866.4|11860.4|0
1626753780000|2021-07-20 04:03:00|11867.3|11861.3|11867.6|11861.6|11867.6|11861.6|11867.3|11861.3|0
1626753790000|2021-07-20 04:03:10|11868.2|11862.2|11867.6|11861.6|11868.2|11862.2|11867.6|11861.6|0
1626753810000|2021-07-20 04:03:30|11867.5|11861.5|11867.1|11861.1|11867.5|11861.5|11867.1|11861.1|0
1626753840000|2021-07-20 04:04:00|11867.2|11861.2|11868.2|11862.2|11868.2|11862.2|11867.2|11861.2|0
1626753850000|2021-07-20 04:04:10|11868.3|11862.3|11868.2|11862.2|11868.7|11862.7|11868.2|11862.2|0
1626753860000|2021-07-20 04:04:20|11868.3|11862.3|11868.7|11862.7|11868.7|11862.7|11868.3|11862.3|0
1626753890000|2021-07-20 04:04:50|11868.6|11862.6|11868.2|11862.2|11868.6|11862.6|11868.2|11862.2|0
1626753900000|2021-07-20 04:05:00|11868.6|11862.6|11870.3|11864.3|11870.3|11864.3|11868.6|11862.6|0
1626753910000|2021-07-20 04:05:10|11870.4|11864.4|11870.3|11864.3|11870.4|11864.4|11870.3|11864.3|0
1626753920000|2021-07-20 04:05:20|11870.4|11864.4|11870.4|11864.4|11870.4|11864.4|11870.3|11864.3|0
1626753930000|2021-07-20 04:05:30|11870.8|11864.8|11871.5|11865.5|11871.5|11865.5|11870.8|11864.8|0
1626753940000|2021-07-20 04:05:40|11871.4|11865.4|11870.4|11864.4|11871.4|11865.4|11870.4|11864.4|0
1626753950000|2021-07-20 04:05:50|11870.8|11864.8|11870.4|11864.4|11871.5|11865.5|11870.4|11864.4|0
1626753960000|2021-07-20 04:06:00|11870.8|11864.8|11871.5|11865.5|11871.5|11865.5|11870.8|11864.8|0
1626753970000|2021-07-20 04:06:10|11870.9|11864.9|11871.5|11865.5|11871.5|11865.5|11870.4|11864.4|0
1626753980000|2021-07-20 04:06:20|11871.3|11865.3|11870.4|11864.4|11871.3|11865.3|11870.4|11864.4|0
1626754000000|2021-07-20 04:06:40|11870|11864|11869.3|11863.3|11870|11864|11869.3|11863.3|0
1626754010000|2021-07-20 04:06:50|11869.2|11863.2|11868.2|11862.2|11869.3|11863.3|11868.2|11862.2|0
1626754030000|2021-07-20 04:07:10|11868.6|11862.6|11868.2|11862.2|11869.2|11863.2|11868.2|11862.2|0
1626754040000|2021-07-20 04:07:20|11868|11862|11868.2|11862.2|11868.2|11862.2|11867.6|11861.6|0
1626754050000|2021-07-20 04:07:30|11867.8|11861.8|11866|11860|11867.8|11861.8|11866|11860|0
1626754060000|2021-07-20 04:07:40|11865.8|11859.8|11864.9|11858.9|11865.8|11859.8|11864.9|11858.9|0
1626754080000|2021-07-20 04:08:00|11864.8|11858.8|11864.9|11858.9|11864.9|11858.9|11863.2|11857.2|0
1626754110000|2021-07-20 04:08:30|11864.6|11858.6|11863.8|11857.8|11864.6|11858.6|11863.7|11857.7|0
1626754130000|2021-07-20 04:08:50|11864.3|11858.3|11864.9|11858.9|11864.9|11858.9|11864.3|11858.3|0
1626754140000|2021-07-20 04:09:00|11864.7|11858.7|11863.8|11857.8|11864.9|11858.9|11863.8|11857.8|0
1626754150000|2021-07-20 04:09:10|11864|11858|11864.9|11858.9|11864.9|11858.9|11864|11858|0
1626754160000|2021-07-20 04:09:20|11865|11859|11866|11860|11866|11860|11865|11859|0
1626754170000|2021-07-20 04:09:30|11865.8|11859.8|11865.4|11859.4|11866|11860|11865.4|11859.4|0
1626754180000|2021-07-20 04:09:40|11865.6|11859.6|11866|11860|11866|11860|11865.4|11859.4|0
1626754190000|2021-07-20 04:09:50|11865.4|11859.4|11865.3|11859.3|11866|11860|11865.3|11859.3|0
1626754210000|2021-07-20 04:10:10|11864.8|11858.8|11865.9|11859.9|11865.9|11859.9|11864.8|11858.8|0
1626754220000|2021-07-20 04:10:20|11865.8|11859.8|11865.9|11859.9|11865.9|11859.9|11865.8|11859.8|0
1626754230000|2021-07-20 04:10:30|11865.5|11859.5|11865.3|11859.3|11865.9|11859.9|11864.8|11858.8|0
1626754240000|2021-07-20 04:10:40|11865.5|11859.5|11864.8|11858.8|11865.9|11859.9|11864.7|11858.7|0
1626754250000|2021-07-20 04:10:50|11864.6|11858.6|11860.9|11854.9|11864.6|11858.6|11860.4|11854.4|0
1626754260000|2021-07-20 04:11:00|11861.1|11855.1|11862|11856|11862.6|11856.6|11861.1|11855.1|0
1626754270000|2021-07-20 04:11:10|11862.2|11856.2|11862.6|11856.6|11862.6|11856.6|11862.2|11856.2|0
1626754280000|2021-07-20 04:11:20|11862.8|11856.8|11863.1|11857.1|11863.1|11857.1|11862.8|11856.8|0
1626754290000|2021-07-20 04:11:30|11863.3|11857.3|11863.6|11857.6|11863.7|11857.7|11863.3|11857.3|0
1626754300000|2021-07-20 04:11:40|11863.7|11857.7|11864.7|11858.7|11864.7|11858.7|11863.7|11857.7|0
1626754320000|2021-07-20 04:12:00|11864.5|11858.5|11863.6|11857.6|11864.7|11858.7|11863.6|11857.6|0
1626754330000|2021-07-20 04:12:10|11863.8|11857.8|11863.7|11857.7|11864.1|11858.1|11863.7|11857.7|0
1626754340000|2021-07-20 04:12:20|11863.9|11857.9|11864.1|11858.1|11864.2|11858.2|11863.7|11857.7|0
1626754350000|2021-07-20 04:12:30|11863.7|11857.7|11863.6|11857.6|11863.7|11857.7|11863.6|11857.6|0
1626754380000|2021-07-20 04:13:00|11863.2|11857.2|11861.9|11855.9|11863.2|11857.2|11861.9|11855.9|0
1626754390000|2021-07-20 04:13:10|11862.1|11856.1|11862.5|11856.5|11862.5|11856.5|11862.1|11856.1|0
1626754400000|2021-07-20 04:13:20|11862.4|11856.4|11862.4|11856.4|11862.4|11856.4|11862.4|11856.4|0
1626754420000|2021-07-20 04:13:40|11862.3|11856.3|11862.4|11856.4|11862.4|11856.4|11861.2|11855.2|0
1626754430000|2021-07-20 04:13:50|11862|11856|11862.4|11856.4|11862.4|11856.4|11861.3|11855.3|0
1626754450000|2021-07-20 04:14:10|11862|11856|11860.2|11854.2|11862|11856|11860.2|11854.2|0
1626754460000|2021-07-20 04:14:20|11861.3|11855.3|11860.2|11854.2|11861.3|11855.3|11860.2|11854.2|0
1626754470000|2021-07-20 04:14:30|11860.4|11854.4|11860.2|11854.2|11860.7|11854.7|11860.2|11854.2|0
1626754480000|2021-07-20 04:14:40|11860.3|11854.3|11861.3|11855.3|11861.3|11855.3|11860.3|11854.3|0
1626754500000|2021-07-20 04:15:00|11861.5|11855.5|11861.3|11855.3|11862.4|11856.4|11861.3|11855.3|0
1626754560000|2021-07-20 04:16:00|11860.5|11854.5|11859.2|11853.2|11860.5|11854.5|11859.2|11853.2|0
1626754570000|2021-07-20 04:16:10|11859.6|11853.6|11860.8|11854.8|11860.8|11854.8|11859.6|11853.6|0
1626754580000|2021-07-20 04:16:20|11861|11855|11861.4|11855.4|11861.4|11855.4|11860.7|11854.7|0
1626754610000|2021-07-20 04:16:50|11861.3|11855.3|11861.3|11855.3|11861.3|11855.3|11860.2|11854.2|0
1626754620000|2021-07-20 04:17:00|11861.4|11855.4|11861.3|11855.3|11861.4|11855.4|11861.3|11855.3|0
1626754630000|2021-07-20 04:17:10|11861.4|11855.4|11861.3|11855.3|11861.4|11855.4|11861.3|11855.3|0
1626754640000|2021-07-20 04:17:20|11861.4|11855.4|11861.3|11855.3|11861.4|11855.4|11861.3|11855.3|0
1626754650000|2021-07-20 04:17:30|11861.4|11855.4|11861.4|11855.4|11861.4|11855.4|11861.3|11855.3|0
1626754660000|2021-07-20 04:17:40|11861.3|11855.3|11861.3|11855.3|11861.4|11855.4|11861.3|11855.3|0
1626754670000|2021-07-20 04:17:50|11860.9|11854.9|11860.3|11854.3|11860.9|11854.9|11860.3|11854.3|0
1626754680000|2021-07-20 04:18:00|11860.2|11854.2|11858.1|11852.1|11860.2|11854.2|11858.1|11852.1|0
1626754690000|2021-07-20 04:18:10|11858.2|11852.2|11859.3|11853.3|11859.3|11853.3|11858.2|11852.2|0
1626754700000|2021-07-20 04:18:20|11859.7|11853.7|11859.7|11853.7|11860.3|11854.3|11859.7|11853.7|0
1626754710000|2021-07-20 04:18:30|11859.9|11853.9|11859.2|11853.2|11860.3|11854.3|11859.2|11853.2|0
1626754720000|2021-07-20 04:18:40|11859.1|11853.1|11859.7|11853.7|11860.3|11854.3|11859.1|11853.1|0
1626754730000|2021-07-20 04:18:50|11859.6|11853.6|11858.1|11852.1|11859.7|11853.7|11858.1|11852.1|0
1626754740000|2021-07-20 04:19:00|11856.9|11850.9|11856|11850|11856.9|11850.9|11854.9|11848.9|0
1626754750000|2021-07-20 04:19:10|11855.9|11849.9|11855.9|11849.9|11856|11850|11854.9|11848.9|0
1626754760000|2021-07-20 04:19:20|11855.7|11849.7|11853.8|11847.8|11855.9|11849.9|11852.7|11846.7|0
1626754770000|2021-07-20 04:19:30|11853.7|11847.7|11853.7|11847.7|11853.7|11847.7|11852.6|11846.6|0
1626754790000|2021-07-20 04:19:50|11853.3|11847.3|11853.8|11847.8|11853.8|11847.8|11852.6|11846.6|0
1626754800000|2021-07-20 04:20:00|11853.7|11847.7|11853.7|11847.7|11853.7|11847.7|11852|11846|0
1626754810000|2021-07-20 04:20:10|11853.3|11847.3|11852.6|11846.6|11853.7|11847.7|11852.6|11846.6|0
1626754820000|2021-07-20 04:20:20|11852|11846|11852|11846|11852.6|11846.6|11852|11846|0
1626754830000|2021-07-20 04:20:30|11852.2|11846.2|11853|11847|11853|11847|11852.2|11846.2|0
1626754840000|2021-07-20 04:20:40|11853.7|11847.7|11852.6|11846.6|11853.7|11847.7|11852.6|11846.6|0
1626754860000|2021-07-20 04:21:00|11853|11847|11853.7|11847.7|11853.7|11847.7|11853|11847|0
1626754870000|2021-07-20 04:21:10|11854.1|11848.1|11854.8|11848.8|11854.8|11848.8|11854.1|11848.1|0
1626754880000|2021-07-20 04:21:20|11854.6|11848.6|11854.2|11848.2|11854.6|11848.6|11854.2|11848.2|0
1626754890000|2021-07-20 04:21:30|11854|11848|11853.7|11847.7|11854|11848|11853.7|11847.7|0
1626754900000|2021-07-20 04:21:40|11853.9|11847.9|11854.8|11848.8|11854.8|11848.8|11853.9|11847.9|0
1626754910000|2021-07-20 04:21:50|11854.2|11848.2|11854.8|11848.8|11854.8|11848.8|11854.2|11848.2|0
1626754920000|2021-07-20 04:22:00|11855|11849|11855.2|11849.2|11855.8|11849.8|11855|11849|0
1626754930000|2021-07-20 04:22:10|11855.4|11849.4|11857|11851|11857|11851|11855.4|11849.4|0
1626754940000|2021-07-20 04:22:20|11857.4|11851.4|11858.1|11852.1|11858.1|11852.1|11857.4|11851.4|0
1626754970000|2021-07-20 04:22:50|11858.2|11852.2|11858.1|11852.1|11858.2|11852.2|11858.1|11852.1|0
1626754980000|2021-07-20 04:23:00|11858.2|11852.2|11858.2|11852.2|11858.2|11852.2|11858.1|11852.1|0
1626754990000|2021-07-20 04:23:10|11858.6|11852.6|11859.3|11853.3|11859.3|11853.3|11858.6|11852.6|0
1626755000000|2021-07-20 04:23:20|11858.1|11852.1|11857.2|11851.2|11858.1|11852.1|11856.1|11850.1|0
1626755010000|2021-07-20 04:23:30|11857.6|11851.6|11858.2|11852.2|11858.2|11852.2|11857.6|11851.6|0
1626755020000|2021-07-20 04:23:40|11858.6|11852.6|11859.3|11853.3|11859.3|11853.3|11858.6|11852.6|0
1626755040000|2021-07-20 04:24:00|11859.8|11853.8|11858.7|11852.7|11859.8|11853.8|11858.7|11852.7|0
1626755050000|2021-07-20 04:24:10|11858.9|11852.9|11859.3|11853.3|11859.4|11853.4|11858.9|11852.9|0
1626755060000|2021-07-20 04:24:20|11859|11853|11858.3|11852.3|11859|11853|11858.3|11852.3|0
1626755070000|2021-07-20 04:24:30|11858.5|11852.5|11859.4|11853.4|11859.4|11853.4|11858.5|11852.5|0
1626755140000|2021-07-20 04:25:40|11859|11853|11858.3|11852.3|11859|11853|11858.3|11852.3|0
1626755150000|2021-07-20 04:25:50|11858.7|11852.7|11858.3|11852.3|11859.4|11853.4|11858.3|11852.3|0
1626755160000|2021-07-20 04:26:00|11857.8|11851.8|11857.3|11851.3|11857.8|11851.8|11857.2|11851.2|0
1626755170000|2021-07-20 04:26:10|11857.2|11851.2|11856.1|11850.1|11857.8|11851.8|11856.1|11850.1|0
1626755180000|2021-07-20 04:26:20|11855.8|11849.8|11855.1|11849.1|11855.8|11849.8|11855.1|11849.1|0
1626755190000|2021-07-20 04:26:30|11855.3|11849.3|11855.1|11849.1|11856.2|11850.2|11855.1|11849.1|0
1626755200000|2021-07-20 04:26:40|11855.3|11849.3|11855.1|11849.1|11856.2|11850.2|11855.1|11849.1|0
1626755220000|2021-07-20 04:27:00|11855.3|11849.3|11853.9|11847.9|11856.2|11850.2|11853.9|11847.9|0
1626755240000|2021-07-20 04:27:20|11854|11848|11855.1|11849.1|11855.1|11849.1|11854|11848|0
1626755280000|2021-07-20 04:28:00|11855|11849|11855|11849|11855.1|11849.1|11855|11849|0
1626755300000|2021-07-20 04:28:20|11854.6|11848.6|11855|11849|11855|11849|11853.9|11847.9|0
1626755310000|2021-07-20 04:28:30|11855.5|11849.5|11855.5|11849.5|11855.5|11849.5|11855.5|11849.5|0
1626755340000|2021-07-20 04:29:00|11855.7|11849.7|11857.3|11851.3|11857.3|11851.3|11855.7|11849.7|0
1626755390000|2021-07-20 04:29:50|11857.8|11851.8|11859.6|11853.6|11859.6|11853.6|11857.3|11851.3|0
1626755400000|2021-07-20 04:30:00|11860.7|11854.7|11859.6|11853.6|11860.7|11854.7|11859.6|11853.6|0
1626755410000|2021-07-20 04:30:10|11859.7|11853.7|11858.9|11852.9|11859.7|11853.7|11858.5|11852.5|0
1626755420000|2021-07-20 04:30:20|11859.1|11853.1|11859.5|11853.5|11859.6|11853.6|11859.1|11853.1|0
1626755430000|2021-07-20 04:30:30|11859.6|11853.6|11859.6|11853.6|11860|11854|11859.6|11853.6|0
1626755450000|2021-07-20 04:30:50|11860.7|11854.7|11861.7|11855.7|11861.8|11855.8|11860.7|11854.7|0
1626755460000|2021-07-20 04:31:00|11861.8|11855.8|11861.8|11855.8|11861.8|11855.8|11861.7|11855.7|0
1626755470000|2021-07-20 04:31:10|11861.7|11855.7|11861.1|11855.1|11861.7|11855.7|11861.1|11855.1|0
1626755480000|2021-07-20 04:31:20|11861|11855|11860.6|11854.6|11861|11855|11860.6|11854.6|0
1626755490000|2021-07-20 04:31:30|11860.7|11854.7|11861.1|11855.1|11861.1|11855.1|11860.6|11854.6|0
1626755500000|2021-07-20 04:31:40|11861.7|11855.7|11861.7|11855.7|11861.7|11855.7|11861.7|11855.7|0
1626755510000|2021-07-20 04:31:50|11861.6|11855.6|11862.8|11856.8|11862.8|11856.8|11861.1|11855.1|0
1626755520000|2021-07-20 04:32:00|11862.7|11856.7|11862.1|11856.1|11862.7|11856.7|11861.7|11855.7|0
1626755530000|2021-07-20 04:32:10|11861.9|11855.9|11861.6|11855.6|11861.9|11855.9|11861.6|11855.6|0
1626755570000|2021-07-20 04:32:50|11861.8|11855.8|11862.1|11856.1|11862.1|11856.1|11861.8|11855.8|0
1626755580000|2021-07-20 04:33:00|11862.3|11856.3|11862.7|11856.7|11862.7|11856.7|11862.3|11856.3|0
1626755590000|2021-07-20 04:33:10|11862.3|11856.3|11861.6|11855.6|11862.3|11856.3|11861.6|11855.6|0
1626755600000|2021-07-20 04:33:20|11861.8|11855.8|11861.8|11855.8|11861.8|11855.8|11861.8|11855.8|0
1626755610000|2021-07-20 04:33:30|11861.7|11855.7|11861.8|11855.8|11861.8|11855.8|11861.7|11855.7|0
1626755620000|2021-07-20 04:33:40|11861.7|11855.7|11861.8|11855.8|11861.8|11855.8|11861.7|11855.7|0
1626755630000|2021-07-20 04:33:50|11861.9|11855.9|11862.8|11856.8|11862.9|11856.9|11861.9|11855.9|0
1626755640000|2021-07-20 04:34:00|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.2|11856.2|0
1626755650000|2021-07-20 04:34:10|11862.6|11856.6|11862.9|11856.9|11862.9|11856.9|11862.2|11856.2|0
1626755670000|2021-07-20 04:34:30|11862.8|11856.8|11860.6|11854.6|11862.8|11856.8|11860.6|11854.6|0
1626755680000|2021-07-20 04:34:40|11860.7|11854.7|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1626755690000|2021-07-20 04:34:50|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|11860.6|11854.6|0
1626755710000|2021-07-20 04:35:10|11860.6|11854.6|11860.7|11854.7|11860.7|11854.7|11860.6|11854.6|0
1626755720000|2021-07-20 04:35:20|11860.6|11854.6|11860.6|11854.6|11860.7|11854.7|11860.6|11854.6|0
1626755730000|2021-07-20 04:35:30|11860.7|11854.7|11860.7|11854.7|11860.7|11854.7|11860.6|11854.6|0
1626755740000|2021-07-20 04:35:40|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|11860.6|11854.6|0
1626755750000|2021-07-20 04:35:50|11860.7|11854.7|11862.8|11856.8|11862.8|11856.8|11860.7|11854.7|0
1626755760000|2021-07-20 04:36:00|11862.6|11856.6|11862.9|11856.9|11862.9|11856.9|11862.2|11856.2|0
1626755810000|2021-07-20 04:36:50|11862.7|11856.7|11862.9|11856.9|11862.9|11856.9|11862.3|11856.3|0
1626755820000|2021-07-20 04:37:00|11862.7|11856.7|11862.9|11856.9|11862.9|11856.9|11862.3|11856.3|0
1626755830000|2021-07-20 04:37:10|11862.8|11856.8|11861.8|11855.8|11862.8|11856.8|11861.8|11855.8|0
1626755840000|2021-07-20 04:37:20|11861.7|11855.7|11861.8|11855.8|11861.8|11855.8|11861.7|11855.7|0
1626755850000|2021-07-20 04:37:30|11861.6|11855.6|11861.8|11855.8|11861.8|11855.8|11860.7|11854.7|0
1626755860000|2021-07-20 04:37:40|11861.7|11855.7|11861.7|11855.7|11861.7|11855.7|11861.7|11855.7|0
1626755870000|2021-07-20 04:37:50|11861.8|11855.8|11861.8|11855.8|11861.8|11855.8|11861.7|11855.7|0
1626755880000|2021-07-20 04:38:00|11861.7|11855.7|11862.9|11856.9|11862.9|11856.9|11861.7|11855.7|0
1626755900000|2021-07-20 04:38:20|11863.3|11857.3|11863.6|11857.6|11864|11858|11863.3|11857.3|0
1626755910000|2021-07-20 04:38:30|11864|11858|11863.4|11857.4|11864|11858|11863.4|11857.4|0
1626755920000|2021-07-20 04:38:40|11863.6|11857.6|11864|11858|11864|11858|11863.3|11857.3|0
1626755930000|2021-07-20 04:38:50|11863.9|11857.9|11863.9|11857.9|11864|11858|11863.3|11857.3|0
1626755940000|2021-07-20 04:39:00|11863.7|11857.7|11862.8|11856.8|11863.7|11857.7|11862.8|11856.8|0
1626755960000|2021-07-20 04:39:20|11862.9|11856.9|11863.9|11857.9|11863.9|11857.9|11862.8|11856.8|0
1626755980000|2021-07-20 04:39:40|11863.8|11857.8|11863.8|11857.8|11863.9|11857.9|11863.8|11857.8|0
1626755990000|2021-07-20 04:39:50|11863.6|11857.6|11863.2|11857.2|11863.6|11857.6|11863.2|11857.2|0
1626756000000|2021-07-20 04:40:00|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|11862.7|11856.7|0
1626756010000|2021-07-20 04:40:10|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|11862.8|11856.8|0
1626756020000|2021-07-20 04:40:20|11862.7|11856.7|11862.8|11856.8|11862.8|11856.8|11862.7|11856.7|0
1626756070000|2021-07-20 04:41:10|11862.9|11856.9|11863.9|11857.9|11863.9|11857.9|11862.9|11856.9|0
1626756100000|2021-07-20 04:41:40|11863.8|11857.8|11862.8|11856.8|11863.8|11857.8|11862.8|11856.8|0
1626756120000|2021-07-20 04:42:00|11862.9|11856.9|11862.8|11856.8|11862.9|11856.9|11862.8|11856.8|0
1626756130000|2021-07-20 04:42:10|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|11862.9|11856.9|0
1626756160000|2021-07-20 04:42:40|11863.2|11857.2|11864|11858|11864|11858|11863.2|11857.2|0
1626756250000|2021-07-20 04:44:10|11864.4|11858.4|11866.2|11860.2|11866.2|11860.2|11864.4|11858.4|0
1626756260000|2021-07-20 04:44:20|11866.1|11860.1|11866.2|11860.2|11866.2|11860.2|11866.1|11860.1|0
1626756290000|2021-07-20 04:44:50|11866|11860|11866.2|11860.2|11866.2|11860.2|11865.6|11859.6|0
1626756300000|2021-07-20 04:45:00|11866.1|11860.1|11866.2|11860.2|11866.2|11860.2|11866.1|11860.1|0
1626756310000|2021-07-20 04:45:10|11866.1|11860.1|11865.5|11859.5|11866.2|11860.2|11865.5|11859.5|0
1626756320000|2021-07-20 04:45:20|11865|11859|11866.2|11860.2|11866.2|11860.2|11865|11859|0
1626756330000|2021-07-20 04:45:30|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|0
1626756370000|2021-07-20 04:46:10|11866.2|11860.2|11866.2|11860.2|11866.2|11860.2|11866.2|11860.2|0
1626756380000|2021-07-20 04:46:20|11866.5|11860.5|11867.2|11861.2|11867.2|11861.2|11866.5|11860.5|0
1626756390000|2021-07-20 04:46:30|11867.3|11861.3|11867.7|11861.7|11867.7|11861.7|11867.3|11861.3|0
1626756400000|2021-07-20 04:46:40|11867.5|11861.5|11866.2|11860.2|11867.5|11861.5|11866.1|11860.1|0
1626756410000|2021-07-20 04:46:50|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|11866.1|11860.1|0
1626756420000|2021-07-20 04:47:00|11866.2|11860.2|11866.2|11860.2|11866.2|11860.2|11866.2|11860.2|0
1626756440000|2021-07-20 04:47:20|11866.5|11860.5|11867.2|11861.2|11867.3|11861.3|11866.5|11860.5|0
1626756450000|2021-07-20 04:47:30|11867.3|11861.3|11867.2|11861.2|11867.3|11861.3|11867.2|11861.2|0
1626756460000|2021-07-20 04:47:40|11867.3|11861.3|11867.3|11861.3|11867.8|11861.8|11867.3|11861.3|0
1626756480000|2021-07-20 04:48:00|11867.5|11861.5|11867.3|11861.3|11867.7|11861.7|11867.3|11861.3|0
1626756490000|2021-07-20 04:48:10|11868.4|11862.4|11868.4|11862.4|11868.4|11862.4|11867.7|11861.7|0
1626756590000|2021-07-20 04:49:50|11868.5|11862.5|11870|11864|11870|11864|11868.5|11862.5|0
1626756600000|2021-07-20 04:50:00|11870.2|11864.2|11870.6|11864.6|11872.2|11866.2|11870.2|11864.2|0
1626756610000|2021-07-20 04:50:10|11870.7|11864.7|11872.2|11866.2|11872.8|11866.8|11870.6|11864.6|0
1626756620000|2021-07-20 04:50:20|11872.4|11866.4|11872.9|11866.9|11872.9|11866.9|11872.2|11866.2|0
1626756630000|2021-07-20 04:50:30|11873.3|11867.3|11874|11868|11874|11868|11873.3|11867.3|0
1626756640000|2021-07-20 04:50:40|11873.8|11867.8|11872.9|11866.9|11873.8|11867.8|11871.8|11865.8|0
1626756660000|2021-07-20 04:51:00|11872.5|11866.5|11872.9|11866.9|11872.9|11866.9|11871.8|11865.8|0
1626756670000|2021-07-20 04:51:10|11872.7|11866.7|11872.9|11866.9|11872.9|11866.9|11872.2|11866.2|0
1626756680000|2021-07-20 04:51:20|11873|11867|11872.3|11866.3|11874.1|11868.1|11872.3|11866.3|0
1626756690000|2021-07-20 04:51:30|11872.5|11866.5|11874|11868|11874|11868|11872.5|11866.5|0
1626756700000|2021-07-20 04:51:40|11874.2|11868.2|11874|11868|11874.4|11868.4|11874|11868|0
1626756710000|2021-07-20 04:51:50|11874.4|11868.4|11875.1|11869.1|11875.1|11869.1|11874.4|11868.4|0
1626756740000|2021-07-20 04:52:20|11876.2|11870.2|11876.2|11870.2|11876.2|11870.2|11876.2|11870.2|0
1626756750000|2021-07-20 04:52:30|11876.6|11870.6|11877.2|11871.2|11877.2|11871.2|11876.6|11870.6|0
1626756780000|2021-07-20 04:53:00|11877.3|11871.3|11878.3|11872.3|11878.3|11872.3|11877.2|11871.2|0
1626756800000|2021-07-20 04:53:20|11877.9|11871.9|11877.2|11871.2|11877.9|11871.9|11877.2|11871.2|0
1626756820000|2021-07-20 04:53:40|11877.1|11871.1|11877.1|11871.1|11877.1|11871.1|11877.1|11871.1|0
1626756830000|2021-07-20 04:53:50|11877.2|11871.2|11877.2|11871.2|11877.2|11871.2|11877.2|11871.2|0
1626756840000|2021-07-20 04:54:00|11876.5|11870.5|11875.1|11869.1|11876.5|11870.5|11875.1|11869.1|0
1626756850000|2021-07-20 04:54:10|11875.2|11869.2|11876.2|11870.2|11876.2|11870.2|11875.2|11869.2|0
1626756860000|2021-07-20 04:54:20|11876.1|11870.1|11876.1|11870.1|11876.1|11870.1|11876.1|11870.1|0
1626756870000|2021-07-20 04:54:30|11875.8|11869.8|11875.6|11869.6|11875.8|11869.8|11875.1|11869.1|0
1626756880000|2021-07-20 04:54:40|11875.7|11869.7|11876.2|11870.2|11876.2|11870.2|11875.7|11869.7|0
1626756900000|2021-07-20 04:55:00|11876.6|11870.6|11877.3|11871.3|11877.3|11871.3|11876.6|11870.6|0
1626756910000|2021-07-20 04:55:10|11877.4|11871.4|11877.4|11871.4|11877.4|11871.4|11877.4|11871.4|0
1626756920000|2021-07-20 04:55:20|11877.3|11871.3|11877.3|11871.3|11877.3|11871.3|11877.3|11871.3|0
1626756930000|2021-07-20 04:55:30|11876.9|11870.9|11876.2|11870.2|11876.9|11870.9|11876.2|11870.2|0
1626756960000|2021-07-20 04:56:00|11876|11870|11876.2|11870.2|11876.2|11870.2|11875.1|11869.1|0
1626756970000|2021-07-20 04:56:10|11876.1|11870.1|11875.1|11869.1|11876.2|11870.2|11875.1|11869.1|0
1626757030000|2021-07-20 04:57:10|11875|11869|11875|11869|11875|11869|11875|11869|0
1626757050000|2021-07-20 04:57:30|11873.9|11867.9|11873.9|11867.9|11873.9|11867.9|11873.9|11867.9|0
1626757080000|2021-07-20 04:58:00|11873.7|11867.7|11871.7|11865.7|11873.7|11867.7|11871.7|11865.7|0
1626757090000|2021-07-20 04:58:10|11871.8|11865.8|11872.2|11866.2|11872.8|11866.8|11871.8|11865.8|0
1626757100000|2021-07-20 04:58:20|11872|11866|11871.7|11865.7|11872|11866|11871.1|11865.1|0
1626757120000|2021-07-20 04:58:40|11871.8|11865.8|11871.7|11865.7|11872.2|11866.2|11871.7|11865.7|0
1626757130000|2021-07-20 04:58:50|11871.8|11865.8|11871.7|11865.7|11871.8|11865.8|11871.1|11865.1|0
1626757150000|2021-07-20 04:59:10|11872.1|11866.1|11872.8|11866.8|11872.8|11866.8|11872.1|11866.1|0
1626757160000|2021-07-20 04:59:20|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|11872.9|11866.9|0
1626757170000|2021-07-20 04:59:30|11873.1|11867.1|11874|11868|11874|11868|11872.9|11866.9|0
1626757180000|2021-07-20 04:59:40|11874.1|11868.1|11874.6|11868.6|11874.6|11868.6|11874|11868|0
1626757190000|2021-07-20 04:59:50|11874.4|11868.4|11874.6|11868.6|11874.6|11868.6|11874.1|11868.1|0
1626757200000|2021-07-20 05:00:00|11874.8|11868.8|11872.9|11866.9|11875.2|11869.2|11872.9|11866.9|0
1626757210000|2021-07-20 05:00:10|11874|11868|11874|11868|11874|11868|11874|11868|0
1626757240000|2021-07-20 05:00:40|11874.4|11868.4|11875.2|11869.2|11875.2|11869.2|11874.4|11868.4|0
1626757250000|2021-07-20 05:00:50|11875.1|11869.1|11874.7|11868.7|11875.1|11869.1|11874.7|11868.7|0
1626757260000|2021-07-20 05:01:00|11874|11868|11874|11868|11874|11868|11872.9|11866.9|0
1626757290000|2021-07-20 05:01:30|11874.4|11868.4|11875.2|11869.2|11875.2|11869.2|11874|11868|0
1626757300000|2021-07-20 05:01:40|11875.6|11869.6|11875.4|11869.4|11876.3|11870.3|11875.2|11869.2|0
1626757310000|2021-07-20 05:01:50|11875.7|11869.7|11876.7|11870.7|11876.7|11870.7|11875.7|11869.7|0
1626757320000|2021-07-20 05:02:00|11876.5|11870.5|11876.3|11870.3|11876.5|11870.5|11876.3|11870.3|0
1626757330000|2021-07-20 05:02:10|11876.4|11870.4|11877.4|11871.4|11877.4|11871.4|11876.4|11870.4|0
1626757350000|2021-07-20 05:02:30|11877.8|11871.8|11879.7|11873.7|11879.7|11873.7|11877.8|11871.8|0
1626757360000|2021-07-20 05:02:40|11879.8|11873.8|11881|11875|11881|11875|11879.8|11873.8|0
1626757370000|2021-07-20 05:02:50|11882|11876|11881.9|11875.9|11882|11876|11881.9|11875.9|0
1626757380000|2021-07-20 05:03:00|11881.8|11875.8|11880.8|11874.8|11881.8|11875.8|11880.7|11874.7|0
1626757390000|2021-07-20 05:03:10|11880.7|11874.7|11880.8|11874.8|11880.8|11874.8|11880.7|11874.7|0
1626757400000|2021-07-20 05:03:20|11880.7|11874.7|11880.8|11874.8|11880.8|11874.8|11880.1|11874.1|0
1626757410000|2021-07-20 05:03:30|11880.7|11874.7|11880.8|11874.8|11880.8|11874.8|11880.7|11874.7|0
1626757420000|2021-07-20 05:03:40|11880.7|11874.7|11879.6|11873.6|11880.7|11874.7|11879.6|11873.6|0
1626757430000|2021-07-20 05:03:50|11879.4|11873.4|11879.6|11873.6|11879.6|11873.6|11878.5|11872.5|0
1626757440000|2021-07-20 05:04:00|11879.4|11873.4|11877.4|11871.4|11879.4|11873.4|11877.4|11871.4|0
1626757450000|2021-07-20 05:04:10|11877.9|11871.9|11877.9|11871.9|11877.9|11871.9|11877.9|11871.9|0
1626757460000|2021-07-20 05:04:20|11878.1|11872.1|11879.6|11873.6|11879.7|11873.7|11877.9|11871.9|0
1626757470000|2021-07-20 05:04:30|11879.4|11873.4|11878.5|11872.5|11879.4|11873.4|11877.9|11871.9|0
1626757480000|2021-07-20 05:04:40|11878.6|11872.6|11878.5|11872.5|11878.6|11872.6|11878.5|11872.5|0
1626757490000|2021-07-20 05:04:50|11877.9|11871.9|11877.9|11871.9|11877.9|11871.9|11877.9|11871.9|0
1626757500000|2021-07-20 05:05:00|11878.1|11872.1|11876.8|11870.8|11878.5|11872.5|11876.8|11870.8|0
1626757510000|2021-07-20 05:05:10|11876.6|11870.6|11877.4|11871.4|11877.4|11871.4|11876.3|11870.3|0
1626757530000|2021-07-20 05:05:30|11877.6|11871.6|11878.5|11872.5|11878.5|11872.5|11877.6|11871.6|0
1626757570000|2021-07-20 05:06:10|11878.4|11872.4|11877.4|11871.4|11878.4|11872.4|11877.4|11871.4|0
1626757580000|2021-07-20 05:06:20|11877.7|11871.7|11878.5|11872.5|11878.5|11872.5|11877.7|11871.7|0
1626757590000|2021-07-20 05:06:30|11878.6|11872.6|11880.1|11874.1|11880.1|11874.1|11878.6|11872.6|0
1626757610000|2021-07-20 05:06:50|11880.2|11874.2|11881.2|11875.2|11881.2|11875.2|11880.1|11874.1|0
1626757620000|2021-07-20 05:07:00|11880.8|11874.8|11880.7|11874.7|11880.8|11874.8|11880.1|11874.1|0
1626757630000|2021-07-20 05:07:10|11880.5|11874.5|11879.6|11873.6|11880.7|11874.7|11879.6|11873.6|0
1626757650000|2021-07-20 05:07:30|11879.5|11873.5|11879.5|11873.5|11879.6|11873.6|11878.9|11872.9|0
1626757660000|2021-07-20 05:07:40|11879.6|11873.6|11880.7|11874.7|11880.7|11874.7|11879.6|11873.6|0
1626757670000|2021-07-20 05:07:50|11880.6|11874.6|11879.5|11873.5|11880.6|11874.6|11879.5|11873.5|0
1626757680000|2021-07-20 05:08:00|11878.9|11872.9|11879.5|11873.5|11879.6|11873.6|11878.5|11872.5|0
1626757690000|2021-07-20 05:08:10|11879.6|11873.6|11879.6|11873.6|11879.6|11873.6|11879.6|11873.6|0
1626757710000|2021-07-20 05:08:30|11880|11874|11881.2|11875.2|11881.8|11875.8|11880|11874|0
1626757720000|2021-07-20 05:08:40|11881.4|11875.4|11881.9|11875.9|11882.9|11876.9|11881.4|11875.4|0
1626757730000|2021-07-20 05:08:50|11882.2|11876.2|11881.9|11875.9|11882.9|11876.9|11881.9|11875.9|0
1626757740000|2021-07-20 05:09:00|11882.2|11876.2|11882.9|11876.9|11882.9|11876.9|11882.2|11876.2|0
1626757750000|2021-07-20 05:09:10|11882.8|11876.8|11882.9|11876.9|11882.9|11876.9|11882.8|11876.8|0
1626757760000|2021-07-20 05:09:20|11882.8|11876.8|11882.8|11876.8|11882.9|11876.9|11882.8|11876.8|0
1626757780000|2021-07-20 05:09:40|11882.9|11876.9|11882.8|11876.8|11882.9|11876.9|11882.8|11876.8|0
1626757790000|2021-07-20 05:09:50|11882.9|11876.9|11882.8|11876.8|11882.9|11876.9|11882.8|11876.8|0
1626757800000|2021-07-20 05:10:00|11882.7|11876.7|11882.7|11876.7|11882.8|11876.8|11882.7|11876.7|0
1626757810000|2021-07-20 05:10:10|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|11882.8|11876.8|0
1626757820000|2021-07-20 05:10:20|11882.7|11876.7|11882.7|11876.7|11882.8|11876.8|11882.7|11876.7|0
1626757830000|2021-07-20 05:10:30|11882|11876|11881.7|11875.7|11882|11876|11880.6|11874.6|0
1626757840000|2021-07-20 05:10:40|11881.6|11875.6|11880.6|11874.6|11881.7|11875.7|11880.6|11874.6|0
1626757850000|2021-07-20 05:10:50|11880.7|11874.7|11881.7|11875.7|11881.7|11875.7|11880.7|11874.7|0
1626757860000|2021-07-20 05:11:00|11881.6|11875.6|11880.6|11874.6|11881.6|11875.6|11880.6|11874.6|0
1626757870000|2021-07-20 05:11:10|11880.5|11874.5|11878.9|11872.9|11880.5|11874.5|11878.9|11872.9|0
1626757880000|2021-07-20 05:11:20|11879|11873|11879.5|11873.5|11879.5|11873.5|11879|11873|0
1626757890000|2021-07-20 05:11:30|11879.6|11873.6|11879.5|11873.5|11879.6|11873.6|11879.5|11873.5|0
1626757900000|2021-07-20 05:11:40|11879.6|11873.6|11878.9|11872.9|11879.6|11873.6|11878.5|11872.5|0
1626757910000|2021-07-20 05:11:50|11878.7|11872.7|11878.5|11872.5|11878.7|11872.7|11878.5|11872.5|0
1626757920000|2021-07-20 05:12:00|11878.6|11872.6|11879.6|11873.6|11880.1|11874.1|11878.6|11872.6|0
1626757930000|2021-07-20 05:12:10|11879.5|11873.5|11878.3|11872.3|11879.5|11873.5|11878.3|11872.3|0
1626757940000|2021-07-20 05:12:20|11878.4|11872.4|11878.4|11872.4|11878.4|11872.4|11878.4|11872.4|0
1626757950000|2021-07-20 05:12:30|11878.3|11872.3|11878.3|11872.3|11878.9|11872.9|11877.8|11871.8|0
1626757960000|2021-07-20 05:12:40|11878.5|11872.5|11878.7|11872.7|11879.4|11873.4|11878.3|11872.3|0
1626757970000|2021-07-20 05:12:50|11878.8|11872.8|11877.2|11871.2|11878.8|11872.8|11876.1|11870.1|0
1626757980000|2021-07-20 05:13:00|11877|11871|11876.2|11870.2|11877|11871|11876.1|11870.1|0
1626757990000|2021-07-20 05:13:10|11876.1|11870.1|11876.1|11870.1|11876.1|11870.1|11876.1|11870.1|0
1626758000000|2021-07-20 05:13:20|11876.2|11870.2|11876.7|11870.7|11877.3|11871.3|11876.2|11870.2|0
1626758010000|2021-07-20 05:13:30|11876.6|11870.6|11876.1|11870.1|11876.6|11870.6|11876.1|11870.1|0
1626758020000|2021-07-20 05:13:40|11876.3|11870.3|11876.6|11870.6|11876.6|11870.6|11876.3|11870.3|0
1626758030000|2021-07-20 05:13:50|11876.4|11870.4|11876.1|11870.1|11876.4|11870.4|11876.1|11870.1|0
1626758040000|2021-07-20 05:14:00|11876.3|11870.3|11874.9|11868.9|11876.6|11870.6|11874.9|11868.9|0
1626758050000|2021-07-20 05:14:10|11875.4|11869.4|11876|11870|11876|11870|11875.4|11869.4|0
1626758060000|2021-07-20 05:14:20|11876.1|11870.1|11876.1|11870.1|11876.1|11870.1|11876.1|11870.1|0
1626758070000|2021-07-20 05:14:30|11876|11870|11875|11869|11876|11870|11874.9|11868.9|0
1626758080000|2021-07-20 05:14:40|11875.2|11869.2|11875|11869|11875.4|11869.4|11875|11869|0
1626758090000|2021-07-20 05:14:50|11876.1|11870.1|11876.1|11870.1|11877.2|11871.2|11876.1|11870.1|0
1626758100000|2021-07-20 05:15:00|11876.3|11870.3|11874.9|11868.9|11876.5|11870.5|11874.9|11868.9|0
1626758110000|2021-07-20 05:15:10|11874.7|11868.7|11873.1|11867.1|11874.7|11868.7|11873.1|11867.1|0
1626758120000|2021-07-20 05:15:20|11872.9|11866.9|11872.7|11866.7|11873.1|11867.1|11872.6|11866.6|0
1626758130000|2021-07-20 05:15:30|11872.3|11866.3|11870.5|11864.5|11872.3|11866.3|11870.5|11864.5|0
1626758140000|2021-07-20 05:15:40|11870.6|11864.6|11871|11865|11871|11865|11870.5|11864.5|0
1626758150000|2021-07-20 05:15:50|11871.2|11865.2|11871.6|11865.6|11871.7|11865.7|11871.2|11865.2|0
1626758160000|2021-07-20 05:16:00|11871.5|11865.5|11870.5|11864.5|11871.5|11865.5|11870.5|11864.5|0
1626758170000|2021-07-20 05:16:10|11870.7|11864.7|11870.5|11864.5|11871.6|11865.6|11870.5|11864.5|0
1626758180000|2021-07-20 05:16:20|11870.4|11864.4|11869.8|11863.8|11870.4|11864.4|11869.4|11863.4|0
1626758190000|2021-07-20 05:16:30|11869.3|11863.3|11869.8|11863.8|11869.8|11863.8|11869.3|11863.3|0
1626758200000|2021-07-20 05:16:40|11870|11864|11869.4|11863.4|11870.4|11864.4|11869.4|11863.4|0
1626758210000|2021-07-20 05:16:50|11869.8|11863.8|11871.5|11865.5|11871.5|11865.5|11869.8|11863.8|0
1626758220000|2021-07-20 05:17:00|11871.6|11865.6|11871.5|11865.5|11871.6|11865.6|11871.5|11865.5|0
1626758230000|2021-07-20 05:17:10|11871.6|11865.6|11871.6|11865.6|11871.6|11865.6|11871.6|11865.6|0
1626758240000|2021-07-20 05:17:20|11871.8|11865.8|11872.7|11866.7|11872.7|11866.7|11871.8|11865.8|0
1626758250000|2021-07-20 05:17:30|11872.6|11866.6|11873.8|11867.8|11873.8|11867.8|11872.6|11866.6|0
1626758280000|2021-07-20 05:18:00|11873.7|11867.7|11873.8|11867.8|11873.8|11867.8|11872.7|11866.7|0
1626758290000|2021-07-20 05:18:10|11873.6|11867.6|11873.8|11867.8|11873.8|11867.8|11872.7|11866.7|0
1626758300000|2021-07-20 05:18:20|11873.2|11867.2|11874.9|11868.9|11874.9|11868.9|11872.7|11866.7|0
1626758310000|2021-07-20 05:18:30|11874.3|11868.3|11873.7|11867.7|11874.8|11868.8|11873.7|11867.7|0
1626758320000|2021-07-20 05:18:40|11873.8|11867.8|11874.9|11868.9|11874.9|11868.9|11873.8|11867.8|0
1626758330000|2021-07-20 05:18:50|11875.1|11869.1|11876|11870|11876|11870|11874.8|11868.8|0
1626758340000|2021-07-20 05:19:00|11875.4|11869.4|11874.9|11868.9|11876|11870|11873.8|11867.8|0
1626758350000|2021-07-20 05:19:10|11875.4|11869.4|11875.9|11869.9|11876|11870|11875.3|11869.3|0
1626758360000|2021-07-20 05:19:20|11876|11870|11876.5|11870.5|11877.1|11871.1|11876|11870|0
1626758370000|2021-07-20 05:19:30|11876.4|11870.4|11876|11870|11876.4|11870.4|11876|11870|0
1626758380000|2021-07-20 05:19:40|11877.1|11871.1|11878.2|11872.2|11878.2|11872.2|11877.1|11871.1|0
1626758390000|2021-07-20 05:19:50|11878.4|11872.4|11879.3|11873.3|11879.3|11873.3|11878.2|11872.2|0
1626758400000|2021-07-20 05:20:00|11879.4|11873.4|11880.5|11874.5|11880.5|11874.5|11879.4|11873.4|0
1626758410000|2021-07-20 05:20:10|11880.4|11874.4|11879.3|11873.3|11880.4|11874.4|11879.3|11873.3|0
1626758430000|2021-07-20 05:20:30|11879.2|11873.2|11879.2|11873.2|11879.2|11873.2|11879.2|11873.2|0
1626758440000|2021-07-20 05:20:40|11879.3|11873.3|11879.2|11873.2|11879.3|11873.3|11879.2|11873.2|0
1626758450000|2021-07-20 05:20:50|11879.3|11873.3|11880.4|11874.4|11880.4|11874.4|11879.3|11873.3|0
1626758460000|2021-07-20 05:21:00|11880.3|11874.3|11880.3|11874.3|11880.3|11874.3|11879.7|11873.7|0
1626758480000|2021-07-20 05:21:20|11879.7|11873.7|11879.2|11873.2|11879.7|11873.7|11879.2|11873.2|0
1626758490000|2021-07-20 05:21:30|11879.3|11873.3|11879.2|11873.2|11879.3|11873.3|11879.2|11873.2|0
1626758520000|2021-07-20 05:22:00|11879.3|11873.3|11880.4|11874.4|11880.4|11874.4|11879.3|11873.3|0
1626758530000|2021-07-20 05:22:10|11880.5|11874.5|11878.2|11872.2|11880.5|11874.5|11877.6|11871.6|0
1626758540000|2021-07-20 05:22:20|11878|11872|11877.1|11871.1|11878|11872|11877.1|11871.1|0
1626758550000|2021-07-20 05:22:30|11877.3|11871.3|11878.2|11872.2|11878.2|11872.2|11877.3|11871.3|0
1626758560000|2021-07-20 05:22:40|11878|11872|11877.6|11871.6|11878|11872|11877.1|11871.1|0
1626758570000|2021-07-20 05:22:50|11877.7|11871.7|11877.7|11871.7|11878.2|11872.2|11877.6|11871.6|0
1626758580000|2021-07-20 05:23:00|11877.5|11871.5|11877.7|11871.7|11878.3|11872.3|11877.2|11871.2|0
1626758590000|2021-07-20 05:23:10|11877.5|11871.5|11877.2|11871.2|11877.5|11871.5|11876.6|11870.6|0
1626758600000|2021-07-20 05:23:20|11877.6|11871.6|11879.3|11873.3|11879.4|11873.4|11877.6|11871.6|0
1626758610000|2021-07-20 05:23:30|11879|11873|11878.3|11872.3|11879|11873|11878.2|11872.2|0
1626758620000|2021-07-20 05:23:40|11878.2|11872.2|11878.8|11872.8|11878.8|11872.8|11878.2|11872.2|0
1626758630000|2021-07-20 05:23:50|11878.9|11872.9|11880.5|11874.5|11880.5|11874.5|11878.9|11872.9|0
1626758640000|2021-07-20 05:24:00|11880.6|11874.6|11880.5|11874.5|11881.6|11875.6|11880.5|11874.5|0
1626758650000|2021-07-20 05:24:10|11880.9|11874.9|11881.6|11875.6|11881.6|11875.6|11880.5|11874.5|0
1626758680000|2021-07-20 05:24:40|11881.5|11875.5|11881.6|11875.6|11881.6|11875.6|11881|11875|0
1626758700000|2021-07-20 05:25:00|11881.5|11875.5|11880.5|11874.5|11881.5|11875.5|11880.5|11874.5|0
1626758710000|2021-07-20 05:25:10|11880.4|11874.4|11880.5|11874.5|11880.5|11874.5|11880.4|11874.4|0
1626758720000|2021-07-20 05:25:20|11880.9|11874.9|11880.5|11874.5|11881.6|11875.6|11880.5|11874.5|0
1626758740000|2021-07-20 05:25:40|11880.9|11874.9|11881.6|11875.6|11881.6|11875.6|11880.9|11874.9|0
1626758750000|2021-07-20 05:25:50|11881.4|11875.4|11880.4|11874.4|11881.4|11875.4|11879.8|11873.8|0
1626758760000|2021-07-20 05:26:00|11880.2|11874.2|11879.8|11873.8|11880.2|11874.2|11879.3|11873.3|0
1626758770000|2021-07-20 05:26:10|11880|11874|11879.3|11873.3|11880.4|11874.4|11879.3|11873.3|0
1626758780000|2021-07-20 05:26:20|11879.5|11873.5|11880.5|11874.5|11880.5|11874.5|11879.5|11873.5|0
1626758790000|2021-07-20 05:26:30|11880.4|11874.4|11880.4|11874.4|11880.4|11874.4|11879.8|11873.8|0
1626758810000|2021-07-20 05:26:50|11880.2|11874.2|11881.6|11875.6|11882.7|11876.7|11879.8|11873.8|0
1626758820000|2021-07-20 05:27:00|11881.5|11875.5|11881.6|11875.6|11881.6|11875.6|11880.9|11874.9|0
1626758830000|2021-07-20 05:27:10|11881.5|11875.5|11880.9|11874.9|11881.6|11875.6|11880.9|11874.9|0
1626758840000|2021-07-20 05:27:20|11880.7|11874.7|11880.9|11874.9|11880.9|11874.9|11880.4|11874.4|0
1626758850000|2021-07-20 05:27:30|11880.5|11874.5|11880.4|11874.4|11880.5|11874.5|11879.3|11873.3|0
1626758860000|2021-07-20 05:27:40|11880.3|11874.3|11880|11874|11880.3|11874.3|11879.3|11873.3|0
1626758870000|2021-07-20 05:27:50|11880.9|11874.9|11880.5|11874.5|11881.5|11875.5|11880.4|11874.4|0
1626758880000|2021-07-20 05:28:00|11880.4|11874.4|11880.4|11874.4|11880.5|11874.5|11879.4|11873.4|0
1626758890000|2021-07-20 05:28:10|11880.2|11874.2|11880.9|11874.9|11880.9|11874.9|11879.8|11873.8|0
1626758900000|2021-07-20 05:28:20|11881.5|11875.5|11880.5|11874.5|11881.6|11875.6|11880.4|11874.4|0
1626758910000|2021-07-20 05:28:30|11880.4|11874.4|11880.4|11874.4|11880.5|11874.5|11880.4|11874.4|0
1626758920000|2021-07-20 05:28:40|11880.5|11874.5|11882.1|11876.1|11882.1|11876.1|11880.4|11874.4|0
1626758930000|2021-07-20 05:28:50|11881.6|11875.6|11882.7|11876.7|11882.7|11876.7|11881.6|11875.6|0
1626758940000|2021-07-20 05:29:00|11882.6|11876.6|11882|11876|11882.6|11876.6|11881.5|11875.5|0
1626758950000|2021-07-20 05:29:10|11882.1|11876.1|11881.5|11875.5|11882.1|11876.1|11881.5|11875.5|0
1626758960000|2021-07-20 05:29:20|11881.6|11875.6|11882|11876|11882.6|11876.6|11881.6|11875.6|0
1626758970000|2021-07-20 05:29:30|11882.1|11876.1|11882.2|11876.2|11882.6|11876.6|11881.5|11875.5|0
1626758980000|2021-07-20 05:29:40|11882.6|11876.6|11883.7|11877.7|11883.8|11877.8|11882.6|11876.6|0
1626758990000|2021-07-20 05:29:50|11883.6|11877.6|11884.3|11878.3|11884.3|11878.3|11883.2|11877.2|0
1626759000000|2021-07-20 05:30:00|11884.4|11878.4|11882.6|11876.6|11884.8|11878.8|11882.6|11876.6|0
1626759010000|2021-07-20 05:30:10|11882.4|11876.4|11883.7|11877.7|11883.7|11877.7|11882|11876|0
1626759020000|2021-07-20 05:30:20|11883.5|11877.5|11882.7|11876.7|11883.5|11877.5|11882.6|11876.6|0
1626759030000|2021-07-20 05:30:30|11882.6|11876.6|11883.8|11877.8|11883.8|11877.8|11882.6|11876.6|0
1626759040000|2021-07-20 05:30:40|11883.7|11877.7|11882.6|11876.6|11883.7|11877.7|11882.6|11876.6|0
1626759050000|2021-07-20 05:30:50|11882.7|11876.7|11883.7|11877.7|11883.8|11877.8|11882.6|11876.6|0
1626759060000|2021-07-20 05:31:00|11883.6|11877.6|11883.1|11877.1|11883.7|11877.7|11882.6|11876.6|0
1626759070000|2021-07-20 05:31:10|11883.2|11877.2|11884.2|11878.2|11884.8|11878.8|11883.2|11877.2|0
1626759080000|2021-07-20 05:31:20|11884|11878|11883.6|11877.6|11884|11878|11883.6|11877.6|0
1626759090000|2021-07-20 05:31:30|11883.3|11877.3|11883.7|11877.7|11883.7|11877.7|11882.6|11876.6|0
1626759110000|2021-07-20 05:31:50|11883.6|11877.6|11883|11877|11883.6|11877.6|11882.6|11876.6|0
1626759120000|2021-07-20 05:32:00|11883.2|11877.2|11881.9|11875.9|11883.6|11877.6|11881.9|11875.9|0
1626759130000|2021-07-20 05:32:10|11882.1|11876.1|11882.5|11876.5|11882.5|11876.5|11882.1|11876.1|0
1626759140000|2021-07-20 05:32:20|11882.3|11876.3|11881.9|11875.9|11882.5|11876.5|11881.9|11875.9|0
1626759150000|2021-07-20 05:32:30|11882.1|11876.1|11883|11877|11883|11877|11882.1|11876.1|0
1626759160000|2021-07-20 05:32:40|11882.9|11876.9|11882.5|11876.5|11882.9|11876.9|11882.5|11876.5|0
1626759170000|2021-07-20 05:32:50|11883|11877|11882.6|11876.6|11883|11877|11882.5|11876.5|0
1626759180000|2021-07-20 05:33:00|11882.8|11876.8|11883.7|11877.7|11883.7|11877.7|11882.8|11876.8|0
1626759190000|2021-07-20 05:33:10|11883.6|11877.6|11883|11877|11883.6|11877.6|11883|11877|0
1626759200000|2021-07-20 05:33:20|11883.1|11877.1|11883|11877|11883.7|11877.7|11883|11877|0
1626759210000|2021-07-20 05:33:30|11883.1|11877.1|11883.7|11877.7|11883.7|11877.7|11883|11877|0
1626759220000|2021-07-20 05:33:40|11883.6|11877.6|11883.7|11877.7|11883.7|11877.7|11883|11877|0
1626759230000|2021-07-20 05:33:50|11883.5|11877.5|11882.6|11876.6|11883.5|11877.5|11882.6|11876.6|0
1626759240000|2021-07-20 05:34:00|11882.8|11876.8|11884.2|11878.2|11884.8|11878.8|11882.8|11876.8|0
1626759250000|2021-07-20 05:34:10|11884.1|11878.1|11883.6|11877.6|11884.1|11878.1|11883|11877|0
1626759260000|2021-07-20 05:34:20|11883.7|11877.7|11883.6|11877.6|11883.7|11877.7|11882.6|11876.6|0
1626759270000|2021-07-20 05:34:30|11882.5|11876.5|11882.6|11876.6|11882.6|11876.6|11882.5|11876.5|0
1626759280000|2021-07-20 05:34:40|11883|11877|11882.5|11876.5|11883|11877|11882.5|11876.5|0
1626759290000|2021-07-20 05:34:50|11882.7|11876.7|11883|11877|11883|11877|11882.7|11876.7|0
1626759300000|2021-07-20 05:35:00|11882.9|11876.9|11881.4|11875.4|11882.9|11876.9|11880.8|11874.8|0
1626759310000|2021-07-20 05:35:10|11881.2|11875.2|11881.4|11875.4|11881.4|11875.4|11880.8|11874.8|0
1626759320000|2021-07-20 05:35:20|11881.6|11875.6|11882.5|11876.5|11882.5|11876.5|11881.6|11875.6|0
1626759330000|2021-07-20 05:35:30|11883|11877|11883|11877|11883|11877|11883|11877|0
1626759340000|2021-07-20 05:35:40|11882.8|11876.8|11882.5|11876.5|11882.8|11876.8|11882.5|11876.5|0
1626759350000|2021-07-20 05:35:50|11882.3|11876.3|11881.9|11875.9|11882.3|11876.3|11881.4|11875.4|0
1626759360000|2021-07-20 05:36:00|11882.1|11876.1|11883.5|11877.5|11883.6|11877.6|11881.9|11875.9|0
1626759370000|2021-07-20 05:36:10|11883.6|11877.6|11883.5|11877.5|11884.6|11878.6|11883.5|11877.5|0
1626759380000|2021-07-20 05:36:20|11883.1|11877.1|11882.4|11876.4|11883.1|11877.1|11882.4|11876.4|0
1626759390000|2021-07-20 05:36:30|11882.5|11876.5|11883.5|11877.5|11883.5|11877.5|11882.5|11876.5|0
1626759400000|2021-07-20 05:36:40|11883.6|11877.6|11883.5|11877.5|11884|11878|11883.5|11877.5|0
1626759410000|2021-07-20 05:36:50|11883.6|11877.6|11883.5|11877.5|11883.6|11877.6|11883.5|11877.5|0
1626759420000|2021-07-20 05:37:00|11883.3|11877.3|11884|11878|11884.7|11878.7|11882.9|11876.9|0
1626759430000|2021-07-20 05:37:10|11883.8|11877.8|11883.5|11877.5|11883.8|11877.8|11883.5|11877.5|0
1626759440000|2021-07-20 05:37:20|11883.6|11877.6|11883.6|11877.6|11884|11878|11883.6|11877.6|0
1626759450000|2021-07-20 05:37:30|11883.8|11877.8|11883.5|11877.5|11884|11878|11883.5|11877.5|0
1626759460000|2021-07-20 05:37:40|11883.6|11877.6|11882.9|11876.9|11883.6|11877.6|11882.4|11876.4|0
1626759470000|2021-07-20 05:37:50|11882.7|11876.7|11882.4|11876.4|11882.7|11876.7|11882.4|11876.4|0
1626759480000|2021-07-20 05:38:00|11882.6|11876.6|11882.9|11876.9|11882.9|11876.9|11882.4|11876.4|0
1626759490000|2021-07-20 05:38:10|11882.7|11876.7|11882.9|11876.9|11882.9|11876.9|11882.4|11876.4|0
1626759500000|2021-07-20 05:38:20|11882.7|11876.7|11882.5|11876.5|11882.7|11876.7|11882.4|11876.4|0
1626759510000|2021-07-20 05:38:30|11882.4|11876.4|11882.4|11876.4|11882.4|11876.4|11882.4|11876.4|0
1626759520000|2021-07-20 05:38:40|11882.2|11876.2|11883.2|11877.2|11883.5|11877.5|11881.8|11875.8|0
1626759530000|2021-07-20 05:38:50|11883.6|11877.6|11882.9|11876.9|11884|11878|11882.9|11876.9|0
1626759540000|2021-07-20 05:39:00|11883.1|11877.1|11882.9|11876.9|11883.5|11877.5|11882.9|11876.9|0
1626759550000|2021-07-20 05:39:10|11883|11877|11882.9|11876.9|11883.6|11877.6|11882.5|11876.5|0
1626759560000|2021-07-20 05:39:20|11883.1|11877.1|11883.6|11877.6|11883.6|11877.6|11883.1|11877.1|0
1626759570000|2021-07-20 05:39:30|11884|11878|11884.7|11878.7|11884.7|11878.7|11884|11878|0
1626759580000|2021-07-20 05:39:40|11884.5|11878.5|11884.7|11878.7|11884.7|11878.7|11884.1|11878.1|0
1626759590000|2021-07-20 05:39:50|11884.5|11878.5|11883.6|11877.6|11884.5|11878.5|11883.6|11877.6|0
1626759600000|2021-07-20 05:40:00|11883.8|11877.8|11884.8|11878.8|11884.8|11878.8|11883.8|11877.8|0
1626759610000|2021-07-20 05:40:10|11884.7|11878.7|11884.7|11878.7|11884.8|11878.8|11884.7|11878.7|0
1626759620000|2021-07-20 05:40:20|11884.4|11878.4|11883|11877|11884.4|11878.4|11882.5|11876.5|0
1626759630000|2021-07-20 05:40:30|11882.8|11876.8|11882.5|11876.5|11882.8|11876.8|11882.5|11876.5|0
1626759640000|2021-07-20 05:40:40|11882.6|11876.6|11882.5|11876.5|11883.6|11877.6|11882.5|11876.5|0
1626759650000|2021-07-20 05:40:50|11882.7|11876.7|11882.5|11876.5|11883|11877|11882.5|11876.5|0
1626759660000|2021-07-20 05:41:00|11882.6|11876.6|11883|11877|11883.6|11877.6|11882.6|11876.6|0
1626759670000|2021-07-20 05:41:10|11883.2|11877.2|11881.9|11875.9|11883.6|11877.6|11881.9|11875.9|0
1626759680000|2021-07-20 05:41:20|11882.1|11876.1|11881.4|11875.4|11882.5|11876.5|11881.4|11875.4|0
1626759690000|2021-07-20 05:41:30|11881.6|11875.6|11882.5|11876.5|11882.5|11876.5|11881.6|11875.6|0
1626759720000|2021-07-20 05:42:00|11882.7|11876.7|11883.7|11877.7|11884.1|11878.1|11882.7|11876.7|0
1626759730000|2021-07-20 05:42:10|11883.6|11877.6|11883.6|11877.6|11883.7|11877.7|11883.6|11877.6|0
1626759760000|2021-07-20 05:42:40|11883.7|11877.7|11883.7|11877.7|11884.1|11878.1|11883.7|11877.7|0
1626759810000|2021-07-20 05:43:30|11883.5|11877.5|11882.6|11876.6|11883.5|11877.5|11882.6|11876.6|0
1626759820000|2021-07-20 05:43:40|11882.5|11876.5|11882|11876|11882.6|11876.6|11881.5|11875.5|0
1626759830000|2021-07-20 05:43:50|11882.2|11876.2|11882.6|11876.6|11882.6|11876.6|11882.2|11876.2|0
1626759840000|2021-07-20 05:44:00|11882.3|11876.3|11882.3|11876.3|11882.3|11876.3|11882.3|11876.3|0
1626759850000|2021-07-20 05:44:10|11882|11876|11881.3|11875.3|11882|11876|11881.2|11875.2|0
1626759860000|2021-07-20 05:44:20|11881.2|11875.2|11881.3|11875.3|11881.3|11875.3|11881.2|11875.2|0
1626759870000|2021-07-20 05:44:30|11881.2|11875.2|11881.2|11875.2|11881.2|11875.2|11881.2|11875.2|0
1626759880000|2021-07-20 05:44:40|11881|11875|11881.2|11875.2|11881.2|11875.2|11880.6|11874.6|0
1626759900000|2021-07-20 05:45:00|11881.6|11875.6|11880|11874|11882.3|11876.3|11880|11874|0
1626759910000|2021-07-20 05:45:10|11880.1|11874.1|11879.4|11873.4|11880.1|11874.1|11879|11873|0
1626759920000|2021-07-20 05:45:20|11879.6|11873.6|11880|11874|11880|11874|11879.4|11873.4|0
1626759930000|2021-07-20 05:45:30|11879.8|11873.8|11880|11874|11880|11874|11878.9|11872.9|0
1626759940000|2021-07-20 05:45:40|11880.5|11874.5|11881.2|11875.2|11881.2|11875.2|11880.1|11874.1|0
1626759950000|2021-07-20 05:45:50|11880.8|11874.8|11881.2|11875.2|11881.2|11875.2|11880.1|11874.1|0
1626759960000|2021-07-20 05:46:00|11881.6|11875.6|11880.1|11874.1|11881.7|11875.7|11880.1|11874.1|0
1626759970000|2021-07-20 05:46:10|11879.5|11873.5|11880|11874|11880|11874|11878.9|11872.9|0
1626759980000|2021-07-20 05:46:20|11879.8|11873.8|11880|11874|11880|11874|11879.4|11873.4|0
1626759990000|2021-07-20 05:46:30|11879.8|11873.8|11880|11874|11880|11874|11879.4|11873.4|0
1626760000000|2021-07-20 05:46:40|11880.5|11874.5|11880|11874|11880.5|11874.5|11880|11874|0
1626760010000|2021-07-20 05:46:50|11880.2|11874.2|11880.5|11874.5|11880.5|11874.5|11880.2|11874.2|0
1626760020000|2021-07-20 05:47:00|11880.7|11874.7|11881.2|11875.2|11881.2|11875.2|11880.7|11874.7|0
1626760030000|2021-07-20 05:47:10|11881.6|11875.6|11882.3|11876.3|11882.3|11876.3|11881.6|11875.6|0
1626760050000|2021-07-20 05:47:30|11882.5|11876.5|11882.3|11876.3|11882.8|11876.8|11882.3|11876.3|0
1626760090000|2021-07-20 05:48:10|11881.7|11875.7|11881.7|11875.7|11881.7|11875.7|11881.2|11875.2|0
1626760100000|2021-07-20 05:48:20|11881.8|11875.8|11882.3|11876.3|11882.3|11876.3|11881.7|11875.7|0
1626760120000|2021-07-20 05:48:40|11881.9|11875.9|11881.2|11875.2|11881.9|11875.9|11881.2|11875.2|0
1626760130000|2021-07-20 05:48:50|11881.3|11875.3|11881.2|11875.2|11881.3|11875.3|11881.2|11875.2|0
1626760140000|2021-07-20 05:49:00|11881|11875|11880.1|11874.1|11881|11875|11879|11873|0
1626760160000|2021-07-20 05:49:20|11879.7|11873.7|11880.1|11874.1|11880.1|11874.1|11879|11873|0
1626760170000|2021-07-20 05:49:30|11880.2|11874.2|11880.2|11874.2|11880.2|11874.2|11880.2|11874.2|0
1626760190000|2021-07-20 05:49:50|11880.4|11874.4|11880.7|11874.7|11880.7|11874.7|11880.4|11874.4|0
1626760200000|2021-07-20 05:50:00|11881.3|11875.3|11881.8|11875.8|11881.8|11875.8|11881.3|11875.3|0
1626760210000|2021-07-20 05:50:10|11881.6|11875.6|11880.7|11874.7|11881.6|11875.6|11880.7|11874.7|0
1626760220000|2021-07-20 05:50:20|11879.7|11873.7|11880.3|11874.3|11880.3|11874.3|11879.7|11873.7|0
1626760230000|2021-07-20 05:50:30|11880.1|11874.1|11879.7|11873.7|11880.1|11874.1|11879.7|11873.7|0
1626760250000|2021-07-20 05:50:50|11880.3|11874.3|11881.5|11875.5|11881.5|11875.5|11880.3|11874.3|0
1626760260000|2021-07-20 05:51:00|11881.4|11875.4|11881.4|11875.4|11881.4|11875.4|11881.4|11875.4|0
1626760270000|2021-07-20 05:51:10|11881.6|11875.6|11881.4|11875.4|11881.9|11875.9|11881.4|11875.4|0
1626760280000|2021-07-20 05:51:20|11881.3|11875.3|11881.3|11875.3|11881.4|11875.4|11881.3|11875.3|0
1626760290000|2021-07-20 05:51:30|11881.4|11875.4|11881.3|11875.3|11881.9|11875.9|11881.3|11875.3|0
1626760300000|2021-07-20 05:51:40|11881.4|11875.4|11882.4|11876.4|11882.4|11876.4|11881.4|11875.4|0
1626760310000|2021-07-20 05:51:50|11882.5|11876.5|11882.5|11876.5|11882.5|11876.5|11882.5|11876.5|0
1626760320000|2021-07-20 05:52:00|11882.4|11876.4|11882.9|11876.9|11883|11877|11882.4|11876.4|0
1626760330000|2021-07-20 05:52:10|11883|11877|11883.7|11877.7|11883.7|11877.7|11883|11877|0
1626760340000|2021-07-20 05:52:20|11883.6|11877.6|11883.7|11877.7|11883.7|11877.7|11883.6|11877.6|0
1626760350000|2021-07-20 05:52:30|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|11883.6|11877.6|0
1626760360000|2021-07-20 05:52:40|11883.4|11877.4|11883|11877|11883.4|11877.4|11883|11877|0
1626760370000|2021-07-20 05:52:50|11883.1|11877.1|11883.6|11877.6|11883.6|11877.6|11882.6|11876.6|0
1626760380000|2021-07-20 05:53:00|11883.7|11877.7|11884.1|11878.1|11884.8|11878.8|11883.7|11877.7|0
1626760390000|2021-07-20 05:53:10|11884.2|11878.2|11884.8|11878.8|11884.8|11878.8|11884.2|11878.2|0
1626760420000|2021-07-20 05:53:40|11884.9|11878.9|11884.9|11878.9|11884.9|11878.9|11884.9|11878.9|0
1626760430000|2021-07-20 05:53:50|11885.1|11879.1|11886|11880|11886|11880|11885.1|11879.1|0
1626760440000|2021-07-20 05:54:00|11885.8|11879.8|11885.3|11879.3|11885.8|11879.8|11884.8|11878.8|0
1626760450000|2021-07-20 05:54:10|11885.1|11879.1|11884.8|11878.8|11885.1|11879.1|11884.8|11878.8|0
1626760460000|2021-07-20 05:54:20|11885.2|11879.2|11885.9|11879.9|11885.9|11879.9|11885.2|11879.2|0
1626760480000|2021-07-20 05:54:40|11886|11880|11885|11879|11886|11880|11884.9|11878.9|0
1626760490000|2021-07-20 05:54:50|11885.4|11879.4|11886|11880|11886|11880|11885.4|11879.4|0
1626760500000|2021-07-20 05:55:00|11885.6|11879.6|11886|11880|11886|11880|11884.9|11878.9|0
1626760510000|2021-07-20 05:55:10|11884.9|11878.9|11885|11879|11885.4|11879.4|11884.9|11878.9|0
1626760520000|2021-07-20 05:55:20|11884.9|11878.9|11884.9|11878.9|11884.9|11878.9|11884.9|11878.9|0
1626760530000|2021-07-20 05:55:30|11885|11879|11884.9|11878.9|11885|11879|11884.9|11878.9|0
1626760550000|2021-07-20 05:55:50|11885|11879|11886|11880|11886|11880|11885|11879|0
1626760560000|2021-07-20 05:56:00|11885.9|11879.9|11885.9|11879.9|11886|11880|11885.9|11879.9|0
1626760570000|2021-07-20 05:56:10|11886|11880|11886|11880|11886|11880|11885.9|11879.9|0
1626760580000|2021-07-20 05:56:20|11886.4|11880.4|11886|11880|11887.1|11881.1|11886|11880|0
1626760610000|2021-07-20 05:56:50|11886.1|11880.1|11886|11880|11886.1|11880.1|11886|11880|0
1626760630000|2021-07-20 05:57:10|11886.4|11880.4|11887.1|11881.1|11887.1|11881.1|11886.4|11880.4|0
1626760650000|2021-07-20 05:57:30|11887|11881|11887|11881|11887|11881|11887|11881|0
1626760660000|2021-07-20 05:57:40|11887.1|11881.1|11885.4|11879.4|11887.1|11881.1|11884.9|11878.9|0
1626760670000|2021-07-20 05:57:50|11885.2|11879.2|11885|11879|11885.2|11879.2|11884.9|11878.9|0
1626760680000|2021-07-20 05:58:00|11884.8|11878.8|11884.9|11878.9|11884.9|11878.9|11883.8|11877.8|0
1626760690000|2021-07-20 05:58:10|11884.8|11878.8|11884.9|11878.9|11884.9|11878.9|11884.8|11878.8|0
1626760710000|2021-07-20 05:58:30|11884.5|11878.5|11883.8|11877.8|11884.5|11878.5|11883.8|11877.8|0
1626760720000|2021-07-20 05:58:40|11883.9|11877.9|11883.8|11877.8|11883.9|11877.9|11883.8|11877.8|0
1626760740000|2021-07-20 05:59:00|11883.9|11877.9|11883.9|11877.9|11883.9|11877.9|11883.8|11877.8|0
1626760750000|2021-07-20 05:59:10|11884|11878|11886.1|11880.1|11886.1|11880.1|11884|11878|0
1626760760000|2021-07-20 05:59:20|11886.2|11880.2|11886.2|11880.2|11886.2|11880.2|11886.2|11880.2|0
1626760830000|2021-07-20 06:00:30|11890.1|11888.1|11895.1|11893.1|11895.1|11893.1|11890.1|11888.1|0
1626760840000|2021-07-20 06:00:40|11896.6|11894.6|11896.6|11894.6|11897.1|11895.1|11896.6|11894.6|0
1626760850000|2021-07-20 06:00:50|11897.1|11895.1|11897.1|11895.1|11897.1|11895.1|11897.1|11895.1|0
1626760860000|2021-07-20 06:01:00|11897.6|11895.6|11897.1|11895.1|11897.6|11895.6|11897.1|11895.1|1
1626760890000|2021-07-20 06:01:30|11897.6|11895.6|11897.6|11895.6|11897.6|11895.6|11897.6|11895.6|0
1626760920000|2021-07-20 06:02:00|11897.1|11895.1|11897.6|11895.6|11898.1|11896.1|11897.1|11895.1|7
1626760930000|2021-07-20 06:02:10|11898.1|11896.1|11898.1|11896.1|11898.1|11896.1|11897.6|11895.6|1
1626760940000|2021-07-20 06:02:20|11898.6|11896.6|11900.6|11898.6|11900.6|11898.6|11898.6|11896.6|1
1626760950000|2021-07-20 06:02:30|11901.1|11899.1|11901.6|11899.6|11901.6|11899.6|11901.1|11899.1|0
1626760970000|2021-07-20 06:02:50|||||||||2
1626760980000|2021-07-20 06:03:00|11902.6|11900.6|11902.6|11900.6|11902.6|11900.6|11902.6|11900.6|5
1626760990000|2021-07-20 06:03:10|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|4
1626761000000|2021-07-20 06:03:20|11904.1|11902.1|11904.6|11902.6|11904.6|11902.6|11904.1|11902.1|0
1626761010000|2021-07-20 06:03:30|11905.6|11903.6|11906.6|11904.6|11906.6|11904.6|11905.6|11903.6|2
1626761020000|2021-07-20 06:03:40|11907.1|11905.1|11907.1|11905.1|11907.1|11905.1|11907.1|11905.1|1
1626761040000|2021-07-20 06:04:00|11907.6|11905.6|11907.6|11905.6|11908.1|11906.1|11907.6|11905.6|2
1626761050000|2021-07-20 06:04:10|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|0
1626761060000|2021-07-20 06:04:20|||||||||3
1626761070000|2021-07-20 06:04:30|11908.6|11906.6|11910.1|11908.1|11910.1|11908.1|11908.6|11906.6|6
1626761100000|2021-07-20 06:05:00|11909.6|11907.6|11909.1|11907.1|11909.6|11907.6|11909.1|11907.1|11
1626761110000|2021-07-20 06:05:10|11908.6|11906.6|11908.6|11906.6|11908.6|11906.6|11907.6|11905.6|8
1626761130000|2021-07-20 06:05:30|11908.1|11906.1|11906.6|11904.6|11908.6|11906.6|11906.6|11904.6|14
1626761140000|2021-07-20 06:05:40|11906.1|11904.1|11905.1|11903.1|11906.1|11904.1|11905.1|11903.1|6
1626761150000|2021-07-20 06:05:50|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|3
1626761160000|2021-07-20 06:06:00|11905.1|11903.1|11904.6|11902.6|11905.1|11903.1|11904.6|11902.6|0
1626761170000|2021-07-20 06:06:10|11905.1|11903.1|11904.6|11902.6|11905.1|11903.1|11904.6|11902.6|0
1626761240000|2021-07-20 06:07:20|11904.1|11902.1|11903.6|11901.6|11904.1|11902.1|11903.6|11901.6|0
1626761250000|2021-07-20 06:07:30|11903.1|11901.1|11903.1|11901.1|11903.1|11901.1|11903.1|11901.1|0
1626761260000|2021-07-20 06:07:40|11903.6|11901.6|11904.6|11902.6|11904.6|11902.6|11903.6|11901.6|8
1626761270000|2021-07-20 06:07:50|11904.1|11902.1|11904.6|11902.6|11904.6|11902.6|11904.1|11902.1|1
1626761280000|2021-07-20 06:08:00|11905.1|11903.1|11905.1|11903.1|11905.1|11903.1|11905.1|11903.1|0
1626761300000|2021-07-20 06:08:20|||||||||1
1626761330000|2021-07-20 06:08:50|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|0
1626761340000|2021-07-20 06:09:00|11904.1|11902.1|11904.1|11902.1|11904.1|11902.1|11904.1|11902.1|1
1626761380000|2021-07-20 06:09:40|||||||||1
1626761400000|2021-07-20 06:10:00|11903.6|11901.6|11904.1|11902.1|11904.6|11902.6|11903.6|11901.6|0
1626761410000|2021-07-20 06:10:10|11904.6|11902.6|11903.6|11901.6|11904.6|11902.6|11903.6|11901.6|0
1626761420000|2021-07-20 06:10:20|11904.1|11902.1|11904.6|11902.6|11904.6|11902.6|11904.1|11902.1|0
1626761440000|2021-07-20 06:10:40|11905.1|11903.1|11908.1|11906.1|11908.1|11906.1|11905.1|11903.1|17
1626761450000|2021-07-20 06:10:50|11907.6|11905.6|11908.1|11906.1|11908.1|11906.1|11907.6|11905.6|5
1626761460000|2021-07-20 06:11:00|11908.6|11906.6|11908.6|11906.6|11908.6|11906.6|11908.6|11906.6|0
1626761470000|2021-07-20 06:11:10|11909.1|11907.1|11908.1|11906.1|11909.1|11907.1|11908.1|11906.1|5
1626761490000|2021-07-20 06:11:30|11908.6|11906.6|11910.1|11908.1|11910.1|11908.1|11908.6|11906.6|3
1626761520000|2021-07-20 06:12:00|11910.6|11908.6|11911.1|11909.1|11911.1|11909.1|11910.6|11908.6|0
1626761530000|2021-07-20 06:12:10|11910.6|11908.6|11910.1|11908.1|11910.6|11908.6|11910.1|11908.1|0
1626761550000|2021-07-20 06:12:30|11910.6|11908.6|11910.6|11908.6|11910.6|11908.6|11910.6|11908.6|0
1626761560000|2021-07-20 06:12:40|11911.1|11909.1|11911.1|11909.1|11911.1|11909.1|11911.1|11909.1|2
1626761570000|2021-07-20 06:12:50|11911.6|11909.6|11912.1|11910.1|11912.1|11910.1|11911.6|11909.6|0
1626761590000|2021-07-20 06:13:10|11911.6|11909.6|11909.1|11907.1|11911.6|11909.6|11909.1|11907.1|8
1626761610000|2021-07-20 06:13:30|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|4
1626761630000|2021-07-20 06:13:50|11907.6|11905.6|11907.1|11905.1|11907.6|11905.6|11907.1|11905.1|2
1626761640000|2021-07-20 06:14:00|11907.6|11905.6|11908.1|11906.1|11908.1|11906.1|11907.6|11905.6|3
1626761650000|2021-07-20 06:14:10|11907.6|11905.6|11907.1|11905.1|11907.6|11905.6|11907.1|11905.1|2
1626761660000|2021-07-20 06:14:20|11906.6|11904.6|11906.1|11904.1|11906.6|11904.6|11906.1|11904.1|5
1626761670000|2021-07-20 06:14:30|11906.6|11904.6|11908.1|11906.1|11908.1|11906.1|11906.6|11904.6|6
1626761690000|2021-07-20 06:14:50|11909.1|11907.1|11909.1|11907.1|11909.1|11907.1|11909.1|11907.1|2
1626761700000|2021-07-20 06:15:00|11910.1|11908.1|11909.1|11907.1|11910.1|11908.1|11909.1|11907.1|7
1626761710000|2021-07-20 06:15:10|11907.6|11905.6|11907.1|11905.1|11907.6|11905.6|11907.1|11905.1|12
1626761760000|2021-07-20 06:16:00|11906.1|11904.1|11905.1|11903.1|11906.1|11904.1|11905.1|11903.1|6
1626761800000|2021-07-20 06:16:40|11905.6|11903.6|11906.1|11904.1|11906.1|11904.1|11905.6|11903.6|4
1626761810000|2021-07-20 06:16:50|11907.1|11905.1|11907.1|11905.1|11907.1|11905.1|11907.1|11905.1|2
1626761830000|2021-07-20 06:17:10|11907.6|11905.6|11909.1|11907.1|11909.1|11907.1|11907.6|11905.6|0
1626761840000|2021-07-20 06:17:20|11908.6|11906.6|11908.6|11906.6|11908.6|11906.6|11908.6|11906.6|3
1626761910000|2021-07-20 06:18:30|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|0
1626761930000|2021-07-20 06:18:50|11907.1|11905.1|11907.1|11905.1|11907.1|11905.1|11907.1|11905.1|4
1626761940000|2021-07-20 06:19:00|11906.6|11904.6|11906.1|11904.1|11907.1|11905.1|11906.1|11904.1|4
1626761950000|2021-07-20 06:19:10|11905.6|11903.6|11905.1|11903.1|11905.6|11903.6|11905.1|11903.1|2
1626761970000|2021-07-20 06:19:30|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|2
1626761990000|2021-07-20 06:19:50|11907.6|11905.6|11907.6|11905.6|11907.6|11905.6|11907.6|11905.6|5
1626762000000|2021-07-20 06:20:00|11907.1|11905.1|11906.6|11904.6|11907.1|11905.1|11906.6|11904.6|2
1626762030000|2021-07-20 06:20:30|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|0
1626762040000|2021-07-20 06:20:40|11905.6|11903.6|11905.6|11903.6|11905.6|11903.6|11905.6|11903.6|0
1626762050000|2021-07-20 06:20:50|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|11906.1|11904.1|0
1626762060000|2021-07-20 06:21:00|11905.6|11903.6|11905.6|11903.6|11905.6|11903.6|11905.1|11903.1|1
1626762070000|2021-07-20 06:21:10|11905.1|11903.1|11905.1|11903.1|11905.1|11903.1|11905.1|11903.1|0
1626762080000|2021-07-20 06:21:20|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|11904.6|11902.6|0
1626762100000|2021-07-20 06:21:40|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|2
1626762110000|2021-07-20 06:21:50|11904.1|11902.1|11904.1|11902.1|11904.1|11902.1|11904.1|11902.1|2
1626762120000|2021-07-20 06:22:00|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|3
1626762130000|2021-07-20 06:22:10|11903.1|11901.1|11903.1|11901.1|11903.1|11901.1|11903.1|11901.1|0
1626762150000|2021-07-20 06:22:30|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|11903.6|11901.6|1
1626762160000|2021-07-20 06:22:40|11903.1|11901.1|11903.6|11901.6|11903.6|11901.6|11903.1|11901.1|2
1626762170000|2021-07-20 06:22:50|11904.1|11902.1|11905.1|11903.1|11905.1|11903.1|11904.1|11902.1|6
1626762180000|2021-07-20 06:23:00|11905.6|11903.6|11905.1|11903.1|11906.1|11904.1|11905.1|11903.1|1
1626762230000|2021-07-20 06:23:50|11905.6|11903.6|11905.6|11903.6|11905.6|11903.6|11905.6|11903.6|0
1626762240000|2021-07-20 06:24:00|11906.1|11904.1|11906.6|11904.6|11906.6|11904.6|11906.1|11904.1|3
1626762270000|2021-07-20 06:24:30|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|11908.1|11906.1|1
1626762280000|2021-07-20 06:24:40|11908.6|11906.6|11909.1|11907.1|11909.1|11907.1|11908.6|11906.6|1
1626762300000|2021-07-20 06:25:00|11909.6|11907.6|11910.1|11908.1|11910.1|11908.1|11909.6|11907.6|2
1626762310000|2021-07-20 06:25:10|11910.6|11908.6|11911.1|11909.1|11911.1|11909.1|11910.6|11908.6|2
1626762320000|2021-07-20 06:25:20|11910.6|11908.6|11910.6|11908.6|11910.6|11908.6|11910.6|11908.6|3
1626762330000|2021-07-20 06:25:30|11910.1|11908.1|11910.6|11908.6|11910.6|11908.6|11910.1|11908.1|0
1626762340000|2021-07-20 06:25:40|11910.1|11908.1|11910.1|11908.1|11910.1|11908.1|11910.1|11908.1|0
1626762350000|2021-07-20 06:25:50|11909.1|11907.1|11909.1|11907.1|11909.1|11907.1|11909.1|11907.1|4
1626762400000|2021-07-20 06:26:40|11909.6|11907.6|11910.1|11908.1|11910.1|11908.1|11909.6|11907.6|2
1626762410000|2021-07-20 06:26:50|11909.6|11907.6|11910.1|11908.1|11910.1|11908.1|11909.6|11907.6|2
1626762430000|2021-07-20 06:27:10|11909.6|11907.6|11909.6|11907.6|11910.1|11908.1|11909.6|11907.6|1
1626762440000|2021-07-20 06:27:20|11909.1|11907.1|11910.1|11908.1|11910.1|11908.1|11909.1|11907.1|1
1626762460000|2021-07-20 06:27:40|11910.6|11908.6|11911.1|11909.1|11911.1|11909.1|11910.6|11908.6|1
1626762480000|2021-07-20 06:28:00|11911.6|11909.6|11912.1|11910.1|11912.1|11910.1|11911.6|11909.6|1
1626762490000|2021-07-20 06:28:10|11912.6|11910.6|11913.1|11911.1|11913.1|11911.1|11912.6|11910.6|0
1626762510000|2021-07-20 06:28:30|11912.6|11910.6|11912.6|11910.6|11912.6|11910.6|11912.6|11910.6|2
1626762540000|2021-07-20 06:29:00|11913.1|11911.1|11912.1|11910.1|11913.1|11911.1|11912.1|11910.1|1
1626762550000|2021-07-20 06:29:10|11912.6|11910.6|11912.6|11910.6|11912.6|11910.6|11912.6|11910.6|0
1626762560000|2021-07-20 06:29:20|11912.1|11910.1|11912.1|11910.1|11912.1|11910.1|11912.1|11910.1|1
1626762580000|2021-07-20 06:29:40|11913.1|11911.1|11913.1|11911.1|11913.1|11911.1|11913.1|11911.1|4
1626762600000|2021-07-20 06:30:00|11912.1|11910.1|11911.1|11909.1|11912.1|11910.1|11910.1|11908.1|4
1626762610000|2021-07-20 06:30:10|11911.6|11909.6|11912.1|11910.1|11912.1|11910.1|11911.6|11909.6|1
1626762620000|2021-07-20 06:30:20|11911.1|11909.1|11911.1|11909.1|11911.6|11909.6|11911.1|11909.1|6
1626762630000|2021-07-20 06:30:30|11911.6|11909.6|11910.6|11908.6|11911.6|11909.6|11910.1|11908.1|1
1626762640000|2021-07-20 06:30:40|11910.1|11908.1|11911.1|11909.1|11911.1|11909.1|11910.1|11908.1|0
1626762660000|2021-07-20 06:31:00|11910.6|11908.6|11910.6|11908.6|11910.6|11908.6|11910.1|11908.1|1
1626762670000|2021-07-20 06:31:10|11910.1|11908.1|11911.1|11909.1|11911.1|11909.1|11910.1|11908.1|0
1626762680000|2021-07-20 06:31:20|11910.6|11908.6|11911.1|11909.1|11911.1|11909.1|11910.6|11908.6|0
1626762690000|2021-07-20 06:31:30|11910.6|11908.6|11911.1|11909.1|11911.1|11909.1|11910.6|11908.6|0
1626762700000|2021-07-20 06:31:40|11910.6|11908.6|11911.1|11909.1|11911.1|11909.1|11910.6|11908.6|1
1626762710000|2021-07-20 06:31:50|11910.6|11908.6|11910.6|11908.6|11911.1|11909.1|11910.6|11908.6|1
1626762720000|2021-07-20 06:32:00|11911.1|11909.1|11912.1|11910.1|11912.1|11910.1|11911.1|11909.1|5
1626762760000|2021-07-20 06:32:40|11911.6|11909.6|11913.6|11911.6|11913.6|11911.6|11911.6|11909.6|3
1626762770000|2021-07-20 06:32:50|11914.6|11912.6|11916.6|11914.6|11916.6|11914.6|11914.6|11912.6|4
1626762780000|2021-07-20 06:33:00|11917.1|11915.1|11917.1|11915.1|11918.1|11916.1|11917.1|11915.1|3
1626762790000|2021-07-20 06:33:10|11917.6|11915.6|11918.1|11916.1|11918.1|11916.1|11917.1|11915.1|0
1626762800000|2021-07-20 06:33:20|11918.6|11916.6|11919.1|11917.1|11919.1|11917.1|11918.6|11916.6|0
1626762810000|2021-07-20 06:33:30|11918.6|11916.6|11918.1|11916.1|11919.1|11917.1|11918.1|11916.1|2
1626762820000|2021-07-20 06:33:40|11917.6|11915.6|11917.1|11915.1|11917.6|11915.6|11916.6|11914.6|1
1626762830000|2021-07-20 06:33:50|11917.6|11915.6|11918.1|11916.1|11918.1|11916.1|11917.6|11915.6|0
1626762840000|2021-07-20 06:34:00|11918.6|11916.6|11919.1|11917.1|11919.1|11917.1|11918.6|11916.6|0
1626762850000|2021-07-20 06:34:10|11918.6|11916.6|11918.6|11916.6|11919.1|11917.1|11918.6|11916.6|0
1626762870000|2021-07-20 06:34:30|11918.1|11916.1|11918.1|11916.1|11918.1|11916.1|11918.1|11916.1|2
1626762880000|2021-07-20 06:34:40|11917.6|11915.6|11917.6|11915.6|11917.6|11915.6|11917.6|11915.6|0
1626762900000|2021-07-20 06:35:00|11918.1|11916.1|11918.6|11916.6|11918.6|11916.6|11918.1|11916.1|1
1626762910000|2021-07-20 06:35:10|11918.1|11916.1|11918.6|11916.6|11918.6|11916.6|11918.1|11916.1|2
1626762920000|2021-07-20 06:35:20|11918.1|11916.1|11918.1|11916.1|11918.6|11916.6|11917.1|11915.1|5
1626762930000|2021-07-20 06:35:30|11917.6|11915.6|11918.6|11916.6|11918.6|11916.6|11917.6|11915.6|5
1626762940000|2021-07-20 06:35:40|11918.1|11916.1|11918.6|11916.6|11918.6|11916.6|11918.1|11916.1|3
1626762950000|2021-07-20 06:35:50|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|11919.1|11917.1|4
1626762960000|2021-07-20 06:36:00|11918.6|11916.6|11919.1|11917.1|11919.1|11917.1|11918.6|11916.6|1
1626762970000|2021-07-20 06:36:10|11918.6|11916.6|11919.1|11917.1|11919.1|11917.1|11918.6|11916.6|2
1626762980000|2021-07-20 06:36:20|11918.6|11916.6|11918.1|11916.1|11919.1|11917.1|11918.1|11916.1|11
1626762990000|2021-07-20 06:36:30|11918.6|11916.6|11919.1|11917.1|11919.1|11917.1|11918.6|11916.6|5
1626763010000|2021-07-20 06:36:50|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|11919.6|11917.6|0
1626763020000|2021-07-20 06:37:00|11919.1|11917.1|11919.6|11917.6|11919.6|11917.6|11919.1|11917.1|1
1626763030000|2021-07-20 06:37:10|11921.1|11919.1|11922.1|11920.1|11922.1|11920.1|11921.1|11919.1|2
1626763050000|2021-07-20 06:37:30|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|0
1626763060000|2021-07-20 06:37:40|11920.1|11918.1|11920.1|11918.1|11920.1|11918.1|11919.6|11917.6|2
1626763100000|2021-07-20 06:38:20|11920.6|11918.6|11921.1|11919.1|11921.1|11919.1|11920.6|11918.6|0
1626763120000|2021-07-20 06:38:40|11921.6|11919.6|11922.1|11920.1|11922.1|11920.1|11921.6|11919.6|0
1626763160000|2021-07-20 06:39:20|11921.6|11919.6|11921.6|11919.6|11922.1|11920.1|11921.1|11919.1|1
1626763170000|2021-07-20 06:39:30|11922.1|11920.1|11921.6|11919.6|11922.1|11920.1|11921.1|11919.1|1
1626763180000|2021-07-20 06:39:40|11921.1|11919.1|11921.6|11919.6|11921.6|11919.6|11921.1|11919.1|0
1626763200000|2021-07-20 06:40:00|11921.1|11919.1|11922.1|11920.1|11922.1|11920.1|11921.1|11919.1|1
1626763220000|2021-07-20 06:40:20|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|11921.6|11919.6|0
1626763230000|2021-07-20 06:40:30|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|11922.1|11920.1|1
1626763250000|2021-07-20 06:40:50|11921.6|11919.6|11922.1|11920.1|11922.1|11920.1|11921.6|11919.6|0
1626763260000|2021-07-20 06:41:00|11922.6|11920.6|11923.1|11921.1|11923.1|11921.1|11922.6|11920.6|5
1626763290000|2021-07-20 06:41:30|11923.6|11921.6|11924.1|11922.1|11924.1|11922.1|11923.6|11921.6|0
1626763310000|2021-07-20 06:41:50|11924.6|11922.6|11924.6|11922.6|11924.6|11922.6|11924.6|11922.6|0
1626763320000|2021-07-20 06:42:00|||||||||1
1626763330000|2021-07-20 06:42:10|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|11925.1|11923.1|1
1626763340000|2021-07-20 06:42:20|11925.6|11923.6|11927.1|11925.1|11927.1|11925.1|11925.6|11923.6|0
1626763380000|2021-07-20 06:43:00|11926.6|11924.6|11926.1|11924.1|11926.6|11924.6|11926.1|11924.1|1
1626763390000|2021-07-20 06:43:10|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|0
1626763400000|2021-07-20 06:43:20|11926.1|11924.1|11926.1|11924.1|11926.1|11924.1|11925.6|11923.6|3
1626763410000|2021-07-20 06:43:30|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|11926.6|11924.6|0
1626763430000|2021-07-20 06:43:50|11927.1|11925.1|11928.1|11926.1|11928.1|11926.1|11927.1|11925.1|1
1626763440000|2021-07-20 06:44:00|11928.6|11926.6|11929.1|11927.1|11929.1|11927.1|11928.6|11926.6|0
1626763450000|2021-07-20 06:44:10|11928.6|11926.6|11927.6|11925.6|11928.6|11926.6|11927.6|11925.6|3
1626763460000|2021-07-20 06:44:20|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|11928.1|11926.1|0
1626763470000|2021-07-20 06:44:30|11928.6|11926.6|11930.1|11928.1|11930.1|11928.1|11928.6|11926.6|6
1626763480000|2021-07-20 06:44:40|||||||||1
1626763500000|2021-07-20 06:45:00|11930.6|11928.6|11930.1|11928.1|11931.1|11929.1|11929.6|11927.6|23
1626763510000|2021-07-20 06:45:10|11929.6|11927.6|11930.1|11928.1|11930.1|11928.1|11929.6|11927.6|1
1626763530000|2021-07-20 06:45:30|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|0
1626763540000|2021-07-20 06:45:40|11930.6|11928.6|11929.1|11927.1|11930.6|11928.6|11929.1|11927.1|3
1626763550000|2021-07-20 06:45:50|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|1
1626763560000|2021-07-20 06:46:00|11928.6|11926.6|11929.1|11927.1|11929.1|11927.1|11928.6|11926.6|1
1626763570000|2021-07-20 06:46:10|11928.6|11926.6|11928.6|11926.6|11929.1|11927.1|11928.6|11926.6|0
1626763580000|2021-07-20 06:46:20|11928.1|11926.1|11928.1|11926.1|11928.6|11926.6|11927.6|11925.6|2
1626763590000|2021-07-20 06:46:30|11928.6|11926.6|11929.6|11927.6|11929.6|11927.6|11928.6|11926.6|0
1626763600000|2021-07-20 06:46:40|11930.1|11928.1|11931.1|11929.1|11931.1|11929.1|11930.1|11928.1|3
1626763620000|2021-07-20 06:47:00|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|1
1626763630000|2021-07-20 06:47:10|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|2
1626763640000|2021-07-20 06:47:20|11930.6|11928.6|11931.1|11929.1|11931.1|11929.1|11930.1|11928.1|1
1626763650000|2021-07-20 06:47:30|11931.6|11929.6|11932.1|11930.1|11932.1|11930.1|11931.6|11929.6|2
1626763660000|2021-07-20 06:47:40|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|11931.6|11929.6|1
1626763670000|2021-07-20 06:47:50|11931.1|11929.1|11932.1|11930.1|11932.6|11930.6|11931.1|11929.1|1
1626763690000|2021-07-20 06:48:10|11931.6|11929.6|11931.1|11929.1|11931.6|11929.6|11931.1|11929.1|1
1626763700000|2021-07-20 06:48:20|11931.6|11929.6|11933.1|11931.1|11933.6|11931.6|11931.6|11929.6|10
1626763710000|2021-07-20 06:48:30|11933.6|11931.6|11933.1|11931.1|11933.6|11931.6|11931.6|11929.6|17
1626763740000|2021-07-20 06:49:00|11933.6|11931.6|11932.6|11930.6|11934.1|11932.1|11932.6|11930.6|1
1626763750000|2021-07-20 06:49:10|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|11933.1|11931.1|1
1626763760000|2021-07-20 06:49:20|11935.1|11933.1|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|3
1626763780000|2021-07-20 06:49:40|||||||||1
1626763790000|2021-07-20 06:49:50|11935.6|11933.6|11935.6|11933.6|11936.1|11934.1|11935.1|11933.1|3
1626763800000|2021-07-20 06:50:00|11936.1|11934.1|11935.6|11933.6|11936.1|11934.1|11935.1|11933.1|3
1626763810000|2021-07-20 06:50:10|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|2
1626763830000|2021-07-20 06:50:30|11935.1|11933.1|11935.6|11933.6|11935.6|11933.6|11935.1|11933.1|1
1626763840000|2021-07-20 06:50:40|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|11936.1|11934.1|0
1626763860000|2021-07-20 06:51:00|11935.6|11933.6|11935.1|11933.1|11935.6|11933.6|11935.1|11933.1|2
1626763870000|2021-07-20 06:51:10|11935.6|11933.6|11934.1|11932.1|11935.6|11933.6|11934.1|11932.1|5
1626763890000|2021-07-20 06:51:30|11933.6|11931.6|11933.1|11931.1|11933.6|11931.6|11933.1|11931.1|1
1626763900000|2021-07-20 06:51:40|11933.6|11931.6|11934.1|11932.1|11934.1|11932.1|11933.6|11931.6|4
1626763910000|2021-07-20 06:51:50|11933.6|11931.6|11933.1|11931.1|11933.6|11931.6|11933.1|11931.1|0
1626763920000|2021-07-20 06:52:00|11935.6|11933.6|11935.1|11933.1|11935.6|11933.6|11934.6|11932.6|17
1626763930000|2021-07-20 06:52:10|11934.6|11932.6|11933.1|11931.1|11934.6|11932.6|11933.1|11931.1|0
1626763940000|2021-07-20 06:52:20|11932.6|11930.6|11931.1|11929.1|11932.6|11930.6|11931.1|11929.1|0
1626763950000|2021-07-20 06:52:30|11930.6|11928.6|11930.1|11928.1|11930.6|11928.6|11930.1|11928.1|0
1626763970000|2021-07-20 06:52:50|11930.6|11928.6|11932.1|11930.1|11932.1|11930.1|11930.1|11928.1|5
1626763980000|2021-07-20 06:53:00|11932.6|11930.6|11929.1|11927.1|11932.6|11930.6|11929.1|11927.1|2
1626763990000|2021-07-20 06:53:10|11928.6|11926.6|11928.1|11926.1|11929.1|11927.1|11928.1|11926.1|2
1626764000000|2021-07-20 06:53:20|11928.6|11926.6|11928.6|11926.6|11928.6|11926.6|11928.1|11926.1|0
1626764010000|2021-07-20 06:53:30|11928.1|11926.1|11930.6|11928.6|11930.6|11928.6|11928.1|11926.1|2
1626764020000|2021-07-20 06:53:40|11930.1|11928.1|11930.6|11928.6|11930.6|11928.6|11930.1|11928.1|2
1626764030000|2021-07-20 06:53:50|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|0
1626764040000|2021-07-20 06:54:00|11930.6|11928.6|11931.6|11929.6|11932.1|11930.1|11930.6|11928.6|7
1626764060000|2021-07-20 06:54:20|11931.1|11929.1|11931.6|11929.6|11931.6|11929.6|11931.1|11929.1|1
1626764070000|2021-07-20 06:54:30|11931.1|11929.1|11931.1|11929.1|11931.1|11929.1|11930.6|11928.6|3
1626764080000|2021-07-20 06:54:40|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|11930.6|11928.6|0
1626764100000|2021-07-20 06:55:00|11931.1|11929.1|11928.1|11926.1|11931.1|11929.1|11928.1|11926.1|0
1626764110000|2021-07-20 06:55:10|11927.6|11925.6|11927.1|11925.1|11927.6|11925.6|11927.1|11925.1|0
1626764130000|2021-07-20 06:55:30|11927.6|11925.6|11928.6|11926.6|11928.6|11926.6|11927.6|11925.6|4
1626764140000|2021-07-20 06:55:40|11930.1|11928.1|11929.1|11927.1|11930.1|11928.1|11929.1|11927.1|1
1626764150000|2021-07-20 06:55:50|11929.6|11927.6|11929.1|11927.1|11929.6|11927.6|11928.1|11926.1|5
1626764160000|2021-07-20 06:56:00|11929.6|11927.6|11929.1|11927.1|11930.1|11928.1|11929.1|11927.1|0
1626764170000|2021-07-20 06:56:10|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|0
1626764180000|2021-07-20 06:56:20|11928.6|11926.6|11928.1|11926.1|11928.6|11926.6|11928.1|11926.1|0
1626764190000|2021-07-20 06:56:30|11928.6|11926.6|11927.1|11925.1|11928.6|11926.6|11927.1|11925.1|0
1626764200000|2021-07-20 06:56:40|11927.6|11925.6|11929.6|11927.6|11930.1|11928.1|11927.6|11925.6|6
1626764210000|2021-07-20 06:56:50|11930.1|11928.1|11931.1|11929.1|11931.1|11929.1|11929.6|11927.6|0
1626764220000|2021-07-20 06:57:00|11930.6|11928.6|11930.6|11928.6|11931.1|11929.1|11930.6|11928.6|0
1626764230000|2021-07-20 06:57:10|11930.1|11928.1|11931.1|11929.1|11931.1|11929.1|11930.1|11928.1|2
1626764240000|2021-07-20 06:57:20|11932.1|11930.1|11932.6|11930.6|11933.1|11931.1|11932.1|11930.1|6
1626764250000|2021-07-20 06:57:30|11933.1|11931.1|11935.1|11933.1|11935.1|11933.1|11933.1|11931.1|3
1626764260000|2021-07-20 06:57:40|11935.6|11933.6|11937.1|11935.1|11937.1|11935.1|11935.6|11933.6|0
1626764280000|2021-07-20 06:58:00|11935.1|11933.1|11935.1|11933.1|11935.6|11933.6|11935.1|11933.1|7
1626764290000|2021-07-20 06:58:10|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|11935.6|11933.6|0
1626764300000|2021-07-20 06:58:20|11935.1|11933.1|11936.1|11934.1|11936.1|11934.1|11935.1|11933.1|8
1626764320000|2021-07-20 06:58:40|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|11934.6|11932.6|3
1626764330000|2021-07-20 06:58:50|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|11934.1|11932.1|2
1626764340000|2021-07-20 06:59:00|11933.6|11931.6|11931.6|11929.6|11933.6|11931.6|11931.6|11929.6|5
1626764350000|2021-07-20 06:59:10|11932.1|11930.1|11933.1|11931.1|11933.1|11931.1|11932.1|11930.1|6
1626764360000|2021-07-20 06:59:20|11931.6|11929.6|11933.1|11931.1|11933.1|11931.1|11931.6|11929.6|9
1626764370000|2021-07-20 06:59:30|11932.6|11930.6|11934.6|11932.6|11935.1|11933.1|11932.6|11930.6|8
1626764380000|2021-07-20 06:59:40|11935.1|11933.1|11937.1|11935.1|11937.1|11935.1|11934.6|11932.6|86
1626764390000|2021-07-20 06:59:50|11936.1|11934.1|11937.1|11935.1|11939.6|11937.6|11936.1|11934.1|36
1626764400000|2021-07-20 07:00:00|11938.1|11936.1|11933.1|11931.1|11938.1|11936.1|11930.6|11928.6|171
1626764410000|2021-07-20 07:00:10|11932.1|11930.1|11923.1|11921.1|11932.6|11930.6|11922.1|11920.1|74
1626764420000|2021-07-20 07:00:20|11924.6|11922.6|11925.6|11923.6|11925.6|11923.6|11921.1|11919.1|50
1626764430000|2021-07-20 07:00:30|11926.1|11924.1|11922.6|11920.6|11927.1|11925.1|11919.1|11917.1|51
1626764440000|2021-07-20 07:00:40|11923.1|11921.1|11921.1|11919.1|11924.6|11922.6|11921.1|11919.1|31
1626764450000|2021-07-20 07:00:50|11919.6|11917.6|11923.1|11921.1|11923.1|11921.1|11919.6|11917.6|45
1626764460000|2021-07-20 07:01:00|11922.6|11920.6|11930.1|11928.1|11930.6|11928.6|11922.6|11920.6|133
1626764470000|2021-07-20 07:01:10|11931.1|11929.1|11938.6|11936.6|11938.6|11936.6|11930.6|11928.6|72
1626764480000|2021-07-20 07:01:20|11939.1|11937.1|11940.1|11938.1|11940.1|11938.1|11936.6|11934.6|33
1626764490000|2021-07-20 07:01:30|11940.6|11938.6|11941.1|11939.1|11945.1|11943.1|11938.1|11936.1|56
1626764500000|2021-07-20 07:01:40|11940.6|11938.6|11938.1|11936.1|11940.6|11938.6|11937.1|11935.1|19
1626764510000|2021-07-20 07:01:50|11939.1|11937.1|11935.1|11933.1|11939.1|11937.1|11935.1|11933.1|15
1626764520000|2021-07-20 07:02:00|11934.6|11932.6|11931.1|11929.1|11936.1|11934.1|11930.1|11928.1|72
1626764530000|2021-07-20 07:02:10|11932.1|11930.1|11934.1|11932.1|11935.1|11933.1|11932.1|11930.1|88
1626764540000|2021-07-20 07:02:20|11934.6|11932.6|11935.1|11933.1|11935.1|11933.1|11934.1|11932.1|9
1626764550000|2021-07-20 07:02:30|11934.6|11932.6|11933.1|11931.1|11934.6|11932.6|11933.1|11931.1|12
1626764560000|2021-07-20 07:02:40|11933.6|11931.6|11935.1|11933.1|11935.1|11933.1|11931.6|11929.6|23
1626764570000|2021-07-20 07:02:50|11933.6|11931.6|11933.1|11931.1|11934.1|11932.1|11932.1|11930.1|28
1626764580000|2021-07-20 07:03:00|11932.6|11930.6|11935.1|11933.1|11935.6|11933.6|11929.1|11927.1|49
1626764590000|2021-07-20 07:03:10|11934.1|11932.1|11934.1|11932.1|11935.1|11933.1|11933.6|11931.6|9
1626764600000|2021-07-20 07:03:20|11935.6|11933.6|11938.1|11936.1|11939.1|11937.1|11935.1|11933.1|37
1626764610000|2021-07-20 07:03:30|11937.6|11935.6|11943.1|11941.1|11943.6|11941.6|11937.6|11935.6|23
1626764620000|2021-07-20 07:03:40|11943.6|11941.6|11945.1|11943.1|11946.6|11944.6|11943.1|11941.1|25
1626764630000|2021-07-20 07:03:50|11944.1|11942.1|11939.1|11937.1|11944.1|11942.1|11938.6|11936.6|37
1626764640000|2021-07-20 07:04:00|11938.6|11936.6|11941.6|11939.6|11942.1|11940.1|11938.6|11936.6|42
1626764650000|2021-07-20 07:04:10|11942.1|11940.1|11941.1|11939.1|11942.6|11940.6|11940.1|11938.1|44
1626764660000|2021-07-20 07:04:20|11942.1|11940.1|11941.1|11939.1|11942.1|11940.1|11939.1|11937.1|30
1626764670000|2021-07-20 07:04:30|11942.1|11940.1|11943.1|11941.1|11944.1|11942.1|11942.1|11940.1|28
1626764680000|2021-07-20 07:04:40|11943.6|11941.6|11941.1|11939.1|11944.1|11942.1|11940.1|11938.1|21
1626764690000|2021-07-20 07:04:50|11942.1|11940.1|11941.1|11939.1|11942.1|11940.1|11941.1|11939.1|8
1626764700000|2021-07-20 07:05:00|11940.1|11938.1|11935.1|11933.1|11940.1|11938.1|11935.1|11933.1|47
1626764710000|2021-07-20 07:05:10|11934.6|11932.6|11935.1|11933.1|11935.1|11933.1|11934.1|11932.1|21
1626764720000|2021-07-20 07:05:20|11934.6|11932.6|11933.6|11931.6|11935.1|11933.1|11932.1|11930.1|33
1626764730000|2021-07-20 07:05:30|11933.1|11931.1|11938.1|11936.1|11938.6|11936.6|11932.1|11930.1|65
1626764740000|2021-07-20 07:05:40|11939.1|11937.1|11937.6|11935.6|11940.1|11938.1|11937.1|11935.1|39
1626764750000|2021-07-20 07:05:50|11937.1|11935.1|11937.1|11935.1|11938.1|11936.1|11936.6|11934.6|16
1626764760000|2021-07-20 07:06:00|11936.6|11934.6|11934.1|11932.1|11936.6|11934.6|11934.1|11932.1|39
1626764770000|2021-07-20 07:06:10|11935.1|11933.1|11935.6|11933.6|11936.6|11934.6|11933.6|11931.6|40
1626764780000|2021-07-20 07:06:20|11936.1|11934.1|11936.1|11934.1|11937.6|11935.6|11935.1|11933.1|12
1626764790000|2021-07-20 07:06:30|11935.6|11933.6|11937.1|11935.1|11938.1|11936.1|11934.6|11932.6|24
1626764800000|2021-07-20 07:06:40|11938.1|11936.1|11939.6|11937.6|11940.1|11938.1|11938.1|11936.1|61
1626764810000|2021-07-20 07:06:50|11939.1|11937.1|11938.1|11936.1|11939.1|11937.1|11938.1|11936.1|12
1626764820000|2021-07-20 07:07:00|11937.6|11935.6|11936.6|11934.6|11938.6|11936.6|11936.1|11934.1|14
1626764830000|2021-07-20 07:07:10|11936.1|11934.1|11938.1|11936.1|11938.1|11936.1|11936.1|11934.1|13
1626764840000|2021-07-20 07:07:20|11938.6|11936.6|11940.1|11938.1|11940.6|11938.6|11938.1|11936.1|30
1626764850000|2021-07-20 07:07:30|11939.6|11937.6|11940.1|11938.1|11940.6|11938.6|11939.1|11937.1|33
1626764860000|2021-07-20 07:07:40|11939.6|11937.6|11943.1|11941.1|11944.1|11942.1|11939.1|11937.1|36
1626764870000|2021-07-20 07:07:50|11943.6|11941.6|11944.6|11942.6|11945.1|11943.1|11943.1|11941.1|9
1626764880000|2021-07-20 07:08:00|11944.1|11942.1|11945.1|11943.1|11946.1|11944.1|11943.6|11941.6|25
1626764890000|2021-07-20 07:08:10|11945.6|11943.6|11947.1|11945.1|11947.1|11945.1|11944.6|11942.6|20
1626764900000|2021-07-20 07:08:20|11946.1|11944.1|11944.6|11942.6|11946.1|11944.1|11943.1|11941.1|22
1626764910000|2021-07-20 07:08:30|11945.1|11943.1|11951.6|11949.6|11951.6|11949.6|11945.1|11943.1|76
1626764920000|2021-07-20 07:08:40|11949.6|11947.6|11952.1|11950.1|11952.1|11950.1|11949.6|11947.6|35
1626764930000|2021-07-20 07:08:50|11952.6|11950.6|11955.1|11953.1|11955.6|11953.6|11952.6|11950.6|35
1626764940000|2021-07-20 07:09:00|11954.6|11952.6|11958.1|11956.1|11958.1|11956.1|11954.1|11952.1|38
1626764950000|2021-07-20 07:09:10|11958.6|11956.6|11961.6|11959.6|11961.6|11959.6|11958.1|11956.1|27
1626764960000|2021-07-20 07:09:20|11961.1|11959.1|11963.1|11961.1|11963.6|11961.6|11961.1|11959.1|19
1626764970000|2021-07-20 07:09:30|11963.6|11961.6|11968.1|11966.1|11968.1|11966.1|11963.6|11961.6|28
1626764980000|2021-07-20 07:09:40|11968.6|11966.6|11969.1|11967.1|11971.6|11969.6|11968.6|11966.6|27
1626764990000|2021-07-20 07:09:50|11970.6|11968.6|11971.1|11969.1|11972.1|11970.1|11968.6|11966.6|24
1626765000000|2021-07-20 07:10:00|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11969.1|11967.1|34
1626765010000|2021-07-20 07:10:10|11971.1|11969.1|11975.1|11973.1|11976.6|11974.6|11971.1|11969.1|44
1626765020000|2021-07-20 07:10:20|11975.6|11973.6|11973.1|11971.1|11975.6|11973.6|11972.1|11970.1|37
1626765030000|2021-07-20 07:10:30|11973.6|11971.6|11975.1|11973.1|11975.6|11973.6|11973.1|11971.1|29
1626765040000|2021-07-20 07:10:40|11975.6|11973.6|11972.1|11970.1|11976.6|11974.6|11972.1|11970.1|34
1626765050000|2021-07-20 07:10:50|11973.1|11971.1|11974.1|11972.1|11977.6|11975.6|11973.1|11971.1|24
1626765060000|2021-07-20 07:11:00|11975.1|11973.1|11974.1|11972.1|11976.6|11974.6|11974.1|11972.1|56
1626765070000|2021-07-20 07:11:10|11974.6|11972.6|11976.1|11974.1|11976.1|11974.1|11973.1|11971.1|21
1626765080000|2021-07-20 07:11:20|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11974.1|11972.1|46
1626765090000|2021-07-20 07:11:30|11976.6|11974.6|11978.6|11976.6|11978.6|11976.6|11976.6|11974.6|15
1626765100000|2021-07-20 07:11:40|11979.1|11977.1|11976.1|11974.1|11979.1|11977.1|11975.6|11973.6|21
1626765110000|2021-07-20 07:11:50|11976.6|11974.6|11974.1|11972.1|11978.1|11976.1|11974.1|11972.1|33
1626765120000|2021-07-20 07:12:00|11974.6|11972.6|11972.6|11970.6|11975.1|11973.1|11970.1|11968.1|32
1626765130000|2021-07-20 07:12:10|11973.1|11971.1|11971.1|11969.1|11973.1|11971.1|11970.6|11968.6|15
1626765140000|2021-07-20 07:12:20|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11968.6|11966.6|7
1626765150000|2021-07-20 07:12:30|11971.1|11969.1|11968.1|11966.1|11971.1|11969.1|11967.6|11965.6|25
1626765160000|2021-07-20 07:12:40|11968.6|11966.6|11970.1|11968.1|11971.1|11969.1|11968.1|11966.1|15
1626765170000|2021-07-20 07:12:50|11970.6|11968.6|11976.1|11974.1|11976.1|11974.1|11970.6|11968.6|11
1626765180000|2021-07-20 07:13:00|11975.6|11973.6|11977.1|11975.1|11978.1|11976.1|11975.6|11973.6|39
1626765190000|2021-07-20 07:13:10|11977.6|11975.6|11974.6|11972.6|11977.6|11975.6|11974.6|11972.6|16
1626765200000|2021-07-20 07:13:20|11975.1|11973.1|11975.6|11973.6|11977.1|11975.1|11974.6|11972.6|15
1626765210000|2021-07-20 07:13:30|11976.1|11974.1|11976.6|11974.6|11977.6|11975.6|11976.1|11974.1|6
1626765220000|2021-07-20 07:13:40|11976.1|11974.1|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|14
1626765230000|2021-07-20 07:13:50|11977.6|11975.6|11978.6|11976.6|11979.6|11977.6|11976.6|11974.6|16
1626765240000|2021-07-20 07:14:00|11978.1|11976.1|11975.6|11973.6|11978.1|11976.1|11975.1|11973.1|22
1626765250000|2021-07-20 07:14:10|11976.1|11974.1|11979.1|11977.1|11979.6|11977.6|11976.1|11974.1|10
1626765260000|2021-07-20 07:14:20|11978.6|11976.6|11977.1|11975.1|11979.1|11977.1|11977.1|11975.1|14
1626765270000|2021-07-20 07:14:30|11977.6|11975.6|11977.6|11975.6|11979.1|11977.1|11977.1|11975.1|11
1626765280000|2021-07-20 07:14:40|11978.1|11976.1|11978.6|11976.6|11979.6|11977.6|11977.6|11975.6|12
1626765290000|2021-07-20 07:14:50|11978.1|11976.1|11978.6|11976.6|11979.1|11977.1|11977.1|11975.1|35
1626765300000|2021-07-20 07:15:00|11979.1|11977.1|11984.6|11982.6|11984.6|11982.6|11979.1|11977.1|48
1626765310000|2021-07-20 07:15:10|11985.1|11983.1|11986.1|11984.1|11988.1|11986.1|11984.6|11982.6|93
1626765320000|2021-07-20 07:15:20|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|17
1626765330000|2021-07-20 07:15:30|11986.6|11984.6|11983.6|11981.6|11986.6|11984.6|11983.6|11981.6|48
1626765340000|2021-07-20 07:15:40|11983.1|11981.1|11982.1|11980.1|11984.1|11982.1|11981.1|11979.1|47
1626765350000|2021-07-20 07:15:50|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|8
1626765360000|2021-07-20 07:16:00|11981.1|11979.1|11982.1|11980.1|11984.1|11982.1|11981.1|11979.1|22
1626765370000|2021-07-20 07:16:10|11982.6|11980.6|11983.1|11981.1|11984.1|11982.1|11982.6|11980.6|3
1626765380000|2021-07-20 07:16:20|11983.6|11981.6|11981.1|11979.1|11984.1|11982.1|11981.1|11979.1|9
1626765390000|2021-07-20 07:16:30|11981.6|11979.6|11980.6|11978.6|11982.6|11980.6|11980.6|11978.6|15
1626765400000|2021-07-20 07:16:40|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.1|11978.1|13
1626765410000|2021-07-20 07:16:50|11981.6|11979.6|11981.6|11979.6|11982.6|11980.6|11981.1|11979.1|8
1626765420000|2021-07-20 07:17:00|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11978.6|11976.6|92
1626765430000|2021-07-20 07:17:10|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|15
1626765440000|2021-07-20 07:17:20|11980.6|11978.6|11980.1|11978.1|11982.6|11980.6|11980.1|11978.1|7
1626765450000|2021-07-20 07:17:30|11979.6|11977.6|11981.6|11979.6|11982.1|11980.1|11979.1|11977.1|14
1626765460000|2021-07-20 07:17:40|11981.1|11979.1|11979.1|11977.1|11981.1|11979.1|11979.1|11977.1|12
1626765470000|2021-07-20 07:17:50|11978.6|11976.6|11979.6|11977.6|11980.1|11978.1|11977.6|11975.6|31
1626765480000|2021-07-20 07:18:00|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11980.1|11978.1|18
1626765490000|2021-07-20 07:18:10|11982.1|11980.1|11984.6|11982.6|11984.6|11982.6|11982.1|11980.1|26
1626765500000|2021-07-20 07:18:20|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|23
1626765510000|2021-07-20 07:18:30|11984.1|11982.1|11984.1|11982.1|11986.1|11984.1|11984.1|11982.1|19
1626765520000|2021-07-20 07:18:40|11983.6|11981.6|11982.1|11980.1|11984.1|11982.1|11981.1|11979.1|29
1626765530000|2021-07-20 07:18:50|11981.6|11979.6|11978.1|11976.1|11981.6|11979.6|11977.6|11975.6|19
1626765540000|2021-07-20 07:19:00|11977.6|11975.6|11976.6|11974.6|11978.1|11976.1|11976.6|11974.6|22
1626765550000|2021-07-20 07:19:10|11976.1|11974.1|11977.1|11975.1|11977.6|11975.6|11975.1|11973.1|16
1626765560000|2021-07-20 07:19:20|11976.6|11974.6|11976.1|11974.1|11977.1|11975.1|11975.1|11973.1|7
1626765570000|2021-07-20 07:19:30|11975.6|11973.6|11979.6|11977.6|11980.1|11978.1|11975.1|11973.1|59
1626765580000|2021-07-20 07:19:40|11978.6|11976.6|11978.1|11976.1|11980.1|11978.1|11978.1|11976.1|10
1626765590000|2021-07-20 07:19:50|11978.6|11976.6|11980.1|11978.1|11981.1|11979.1|11978.6|11976.6|8
1626765600000|2021-07-20 07:20:00|11980.6|11978.6|11984.1|11982.1|11985.1|11983.1|11980.6|11978.6|31
1626765610000|2021-07-20 07:20:10|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|3
1626765620000|2021-07-20 07:20:20|11986.1|11984.1|11984.1|11982.1|11986.1|11984.1|11984.1|11982.1|85
1626765630000|2021-07-20 07:20:30|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|10
1626765640000|2021-07-20 07:20:40|11983.6|11981.6|11983.6|11981.6|11984.6|11982.6|11982.1|11980.1|16
1626765650000|2021-07-20 07:20:50|11982.6|11980.6|11983.1|11981.1|11984.1|11982.1|11982.6|11980.6|11
1626765660000|2021-07-20 07:21:00|11981.6|11979.6|11984.1|11982.1|11984.1|11982.1|11981.6|11979.6|17
1626765670000|2021-07-20 07:21:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|10
1626765680000|2021-07-20 07:21:20|11983.6|11981.6|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|2
1626765690000|2021-07-20 07:21:30|11982.6|11980.6|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|5
1626765700000|2021-07-20 07:21:40|11982.6|11980.6|11985.1|11983.1|11985.6|11983.6|11982.6|11980.6|19
1626765710000|2021-07-20 07:21:50|11984.6|11982.6|11987.6|11985.6|11988.1|11986.1|11984.6|11982.6|58
1626765720000|2021-07-20 07:22:00|11986.6|11984.6|11987.1|11985.1|11987.6|11985.6|11985.6|11983.6|32
1626765730000|2021-07-20 07:22:10|11986.6|11984.6|11984.1|11982.1|11986.6|11984.6|11984.1|11982.1|15
1626765740000|2021-07-20 07:22:20|11984.6|11982.6|11983.1|11981.1|11984.6|11982.6|11983.1|11981.1|20
1626765750000|2021-07-20 07:22:30|11983.6|11981.6|11985.1|11983.1|11985.1|11983.1|11981.6|11979.6|32
1626765760000|2021-07-20 07:22:40|11985.6|11983.6|11985.1|11983.1|11986.1|11984.1|11983.6|11981.6|25
1626765770000|2021-07-20 07:22:50|11984.6|11982.6|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|2
1626765780000|2021-07-20 07:23:00|11984.6|11982.6|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|5
1626765790000|2021-07-20 07:23:10|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|34
1626765800000|2021-07-20 07:23:20|11985.6|11983.6|11985.1|11983.1|11986.1|11984.1|11984.6|11982.6|7
1626765810000|2021-07-20 07:23:30|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|20
1626765820000|2021-07-20 07:23:40|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|3
1626765830000|2021-07-20 07:23:50|11984.6|11982.6|11983.1|11981.1|11984.6|11982.6|11983.1|11981.1|23
1626765840000|2021-07-20 07:24:00|11982.6|11980.6|11984.1|11982.1|11984.6|11982.6|11982.1|11980.1|53
1626765850000|2021-07-20 07:24:10|11983.6|11981.6|11982.1|11980.1|11984.1|11982.1|11982.1|11980.1|4
1626765860000|2021-07-20 07:24:20|11981.1|11979.1|11984.6|11982.6|11985.1|11983.1|11981.1|11979.1|22
1626765870000|2021-07-20 07:24:30|11985.1|11983.1|11984.1|11982.1|11985.6|11983.6|11984.1|11982.1|10
1626765880000|2021-07-20 07:24:40|11983.6|11981.6|11985.6|11983.6|11986.6|11984.6|11983.6|11981.6|17
1626765890000|2021-07-20 07:24:50|11985.1|11983.1|11984.1|11982.1|11985.1|11983.1|11983.6|11981.6|15
1626765900000|2021-07-20 07:25:00|11983.6|11981.6|11987.1|11985.1|11987.6|11985.6|11983.1|11981.1|68
1626765910000|2021-07-20 07:25:10|11987.6|11985.6|11989.6|11987.6|11989.6|11987.6|11987.6|11985.6|29
1626765920000|2021-07-20 07:25:20|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.1|11986.1|28
1626765930000|2021-07-20 07:25:30|11990.1|11988.1|11988.1|11986.1|11990.1|11988.1|11988.1|11986.1|25
1626765940000|2021-07-20 07:25:40|11987.6|11985.6|11987.1|11985.1|11988.1|11986.1|11986.6|11984.6|3
1626765950000|2021-07-20 07:25:50|11986.6|11984.6|11985.1|11983.1|11986.6|11984.6|11984.1|11982.1|25
1626765960000|2021-07-20 07:26:00|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11982.6|11980.6|23
1626765970000|2021-07-20 07:26:10|11983.6|11981.6|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|17
1626765980000|2021-07-20 07:26:20|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.1|11979.1|29
1626765990000|2021-07-20 07:26:30|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11980.1|11978.1|10
1626766000000|2021-07-20 07:26:40|11980.6|11978.6|11979.1|11977.1|11980.6|11978.6|11978.6|11976.6|18
1626766010000|2021-07-20 07:26:50|11978.6|11976.6|11980.1|11978.1|11981.6|11979.6|11978.1|11976.1|33
1626766020000|2021-07-20 07:27:00|11980.6|11978.6|11978.6|11976.6|11980.6|11978.6|11978.1|11976.1|32
1626766030000|2021-07-20 07:27:10|11979.6|11977.6|11979.1|11977.1|11981.1|11979.1|11978.6|11976.6|14
1626766040000|2021-07-20 07:27:20|11979.6|11977.6|11978.6|11976.6|11979.6|11977.6|11976.6|11974.6|22
1626766050000|2021-07-20 07:27:30|11979.1|11977.1|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|5
1626766060000|2021-07-20 07:27:40|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.1|11976.1|6
1626766070000|2021-07-20 07:27:50|11979.6|11977.6|11979.1|11977.1|11980.6|11978.6|11978.6|11976.6|22
1626766080000|2021-07-20 07:28:00|11979.6|11977.6|11979.1|11977.1|11980.6|11978.6|11979.1|11977.1|55
1626766090000|2021-07-20 07:28:10|11979.6|11977.6|11982.1|11980.1|11982.1|11980.1|11979.6|11977.6|12
1626766100000|2021-07-20 07:28:20|11982.6|11980.6|11984.1|11982.1|11984.1|11982.1|11982.6|11980.6|13
1626766110000|2021-07-20 07:28:30|11983.6|11981.6|11983.1|11981.1|11984.6|11982.6|11983.1|11981.1|8
1626766120000|2021-07-20 07:28:40|11983.6|11981.6|11984.1|11982.1|11984.6|11982.6|11983.1|11981.1|32
1626766130000|2021-07-20 07:28:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|11
1626766140000|2021-07-20 07:29:00|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|4
1626766150000|2021-07-20 07:29:10|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11982.1|11980.1|23
1626766160000|2021-07-20 07:29:20|11983.6|11981.6|11981.1|11979.1|11983.6|11981.6|11981.1|11979.1|10
1626766170000|2021-07-20 07:29:30|11981.6|11979.6|11982.1|11980.1|11983.1|11981.1|11981.6|11979.6|3
1626766180000|2021-07-20 07:29:40|11982.6|11980.6|11981.1|11979.1|11982.6|11980.6|11981.1|11979.1|1
1626766190000|2021-07-20 07:29:50|11981.6|11979.6|11983.6|11981.6|11983.6|11981.6|11981.6|11979.6|0
1626766200000|2021-07-20 07:30:00|11983.1|11981.1|11986.1|11984.1|11986.1|11984.1|11983.1|11981.1|49
1626766210000|2021-07-20 07:30:10|11985.6|11983.6|11984.1|11982.1|11986.1|11984.1|11984.1|11982.1|10
1626766220000|2021-07-20 07:30:20|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|6
1626766230000|2021-07-20 07:30:30|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|18
1626766240000|2021-07-20 07:30:40|11982.6|11980.6|11982.6|11980.6|11983.6|11981.6|11982.1|11980.1|13
1626766250000|2021-07-20 07:30:50|11982.1|11980.1|11979.6|11977.6|11983.1|11981.1|11979.1|11977.1|17
1626766260000|2021-07-20 07:31:00|11979.1|11977.1|11978.1|11976.1|11979.6|11977.6|11976.6|11974.6|12
1626766270000|2021-07-20 07:31:10|11977.6|11975.6|11982.6|11980.6|11982.6|11980.6|11977.6|11975.6|9
1626766280000|2021-07-20 07:31:20|11983.1|11981.1|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|6
1626766290000|2021-07-20 07:31:30|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.1|11979.1|20
1626766300000|2021-07-20 07:31:40|11982.1|11980.1|11983.1|11981.1|11983.6|11981.6|11981.6|11979.6|3
1626766310000|2021-07-20 07:31:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|1
1626766320000|2021-07-20 07:32:00|11983.6|11981.6|11985.1|11983.1|11985.1|11983.1|11983.1|11981.1|11
1626766330000|2021-07-20 07:32:10|11984.6|11982.6|11983.1|11981.1|11985.1|11983.1|11983.1|11981.1|34
1626766340000|2021-07-20 07:32:20|11983.6|11981.6|11983.6|11981.6|11985.1|11983.1|11983.6|11981.6|15
1626766350000|2021-07-20 07:32:30|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|1
1626766360000|2021-07-20 07:32:40|11983.6|11981.6|11985.1|11983.1|11985.1|11983.1|11983.6|11981.6|5
1626766370000|2021-07-20 07:32:50|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626766380000|2021-07-20 07:33:00|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11982.6|11980.6|14
1626766390000|2021-07-20 07:33:10|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11983.6|11981.6|9
1626766400000|2021-07-20 07:33:20|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11984.6|11982.6|36
1626766410000|2021-07-20 07:33:30|11984.6|11982.6|11984.1|11982.1|11985.1|11983.1|11983.6|11981.6|3
1626766420000|2021-07-20 07:33:40|11984.6|11982.6|11986.6|11984.6|11986.6|11984.6|11984.1|11982.1|17
1626766430000|2021-07-20 07:33:50|11987.1|11985.1|11984.1|11982.1|11987.6|11985.6|11983.6|11981.6|8
1626766440000|2021-07-20 07:34:00|11983.6|11981.6|11984.1|11982.1|11985.6|11983.6|11983.1|11981.1|12
1626766450000|2021-07-20 07:34:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|2
1626766460000|2021-07-20 07:34:20|11983.6|11981.6|11982.1|11980.1|11983.6|11981.6|11982.1|11980.1|3
1626766470000|2021-07-20 07:34:30|11981.6|11979.6|11983.1|11981.1|11983.1|11981.1|11981.1|11979.1|6
1626766480000|2021-07-20 07:34:40|11982.6|11980.6|11980.1|11978.1|11983.1|11981.1|11980.1|11978.1|9
1626766490000|2021-07-20 07:34:50|11980.6|11978.6|11977.1|11975.1|11980.6|11978.6|11977.1|11975.1|6
1626766500000|2021-07-20 07:35:00|11976.6|11974.6|11979.6|11977.6|11979.6|11977.6|11976.1|11974.1|11
1626766510000|2021-07-20 07:35:10|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|8
1626766520000|2021-07-20 07:35:20|11978.6|11976.6|11978.1|11976.1|11979.1|11977.1|11977.1|11975.1|5
1626766530000|2021-07-20 07:35:30|11977.6|11975.6|11978.1|11976.1|11978.6|11976.6|11977.1|11975.1|7
1626766540000|2021-07-20 07:35:40|11978.6|11976.6|11975.1|11973.1|11978.6|11976.6|11975.1|11973.1|15
1626766550000|2021-07-20 07:35:50|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11973.1|11971.1|20
1626766560000|2021-07-20 07:36:00|11974.6|11972.6|11977.6|11975.6|11978.6|11976.6|11973.6|11971.6|22
1626766570000|2021-07-20 07:36:10|11977.1|11975.1|11977.1|11975.1|11978.1|11976.1|11977.1|11975.1|4
1626766580000|2021-07-20 07:36:20|11976.6|11974.6|11976.1|11974.1|11977.1|11975.1|11975.6|11973.6|10
1626766590000|2021-07-20 07:36:30|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|4
1626766600000|2021-07-20 07:36:40|11976.6|11974.6|11976.1|11974.1|11978.1|11976.1|11976.1|11974.1|17
1626766610000|2021-07-20 07:36:50|11976.6|11974.6|11975.6|11973.6|11977.1|11975.1|11975.1|11973.1|3
1626766620000|2021-07-20 07:37:00|11975.1|11973.1|11973.1|11971.1|11975.1|11973.1|11972.6|11970.6|10
1626766630000|2021-07-20 07:37:10|11972.6|11970.6|11973.6|11971.6|11974.1|11972.1|11972.6|11970.6|8
1626766640000|2021-07-20 07:37:20|11974.1|11972.1|11973.1|11971.1|11974.1|11972.1|11972.6|11970.6|7
1626766650000|2021-07-20 07:37:30|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|12
1626766660000|2021-07-20 07:37:40|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|2
1626766670000|2021-07-20 07:37:50|11973.1|11971.1|11972.6|11970.6|11973.6|11971.6|11972.1|11970.1|18
1626766680000|2021-07-20 07:38:00|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|8
1626766690000|2021-07-20 07:38:10|11973.6|11971.6|11972.6|11970.6|11974.6|11972.6|11972.1|11970.1|25
1626766700000|2021-07-20 07:38:20|11973.1|11971.1|11970.1|11968.1|11973.6|11971.6|11970.1|11968.1|10
1626766710000|2021-07-20 07:38:30|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11969.6|11967.6|2
1626766720000|2021-07-20 07:38:40|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11968.6|11966.6|16
1626766730000|2021-07-20 07:38:50|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11968.6|11966.6|22
1626766740000|2021-07-20 07:39:00|11968.6|11966.6|11968.1|11966.1|11969.1|11967.1|11968.1|11966.1|43
1626766750000|2021-07-20 07:39:10|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11968.1|11966.1|5
1626766760000|2021-07-20 07:39:20|11968.6|11966.6|11970.1|11968.1|11970.1|11968.1|11968.6|11966.6|19
1626766770000|2021-07-20 07:39:30|11969.6|11967.6|11967.1|11965.1|11969.6|11967.6|11967.1|11965.1|20
1626766780000|2021-07-20 07:39:40|11966.6|11964.6|11965.6|11963.6|11968.1|11966.1|11965.6|11963.6|9
1626766790000|2021-07-20 07:39:50|11965.1|11963.1|11963.6|11961.6|11965.1|11963.1|11963.1|11961.1|10
1626766800000|2021-07-20 07:40:00|11964.1|11962.1|11966.1|11964.1|11966.1|11964.1|11964.1|11962.1|22
1626766810000|2021-07-20 07:40:10|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.6|11964.6|5
1626766820000|2021-07-20 07:40:20|11966.1|11964.1|11965.1|11963.1|11966.6|11964.6|11965.1|11963.1|20
1626766830000|2021-07-20 07:40:30|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11963.6|11961.6|7
1626766840000|2021-07-20 07:40:40|11963.6|11961.6|11962.1|11960.1|11964.1|11962.1|11961.6|11959.6|20
1626766850000|2021-07-20 07:40:50|11962.6|11960.6|11962.1|11960.1|11963.6|11961.6|11962.1|11960.1|6
1626766860000|2021-07-20 07:41:00|11962.6|11960.6|11965.1|11963.1|11965.1|11963.1|11962.6|11960.6|26
1626766870000|2021-07-20 07:41:10|11964.6|11962.6|11965.6|11963.6|11965.6|11963.6|11964.6|11962.6|8
1626766880000|2021-07-20 07:41:20|11966.1|11964.1|11964.1|11962.1|11966.6|11964.6|11963.6|11961.6|18
1626766890000|2021-07-20 07:41:30|11964.6|11962.6|11965.1|11963.1|11965.6|11963.6|11964.6|11962.6|4
1626766900000|2021-07-20 07:41:40|11964.6|11962.6|11966.1|11964.1|11966.1|11964.1|11964.6|11962.6|2
1626766910000|2021-07-20 07:41:50|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|5
1626766920000|2021-07-20 07:42:00|11965.6|11963.6|11967.1|11965.1|11967.6|11965.6|11965.6|11963.6|23
1626766930000|2021-07-20 07:42:10|11966.6|11964.6|11967.1|11965.1|11969.1|11967.1|11966.6|11964.6|65
1626766940000|2021-07-20 07:42:20|11968.1|11966.1|11967.1|11965.1|11968.6|11966.6|11967.1|11965.1|30
1626766950000|2021-07-20 07:42:30|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|8
1626766960000|2021-07-20 07:42:40|11966.6|11964.6|11967.6|11965.6|11968.1|11966.1|11966.6|11964.6|10
1626766970000|2021-07-20 07:42:50|11967.1|11965.1|11967.1|11965.1|11969.6|11967.6|11967.1|11965.1|7
1626766980000|2021-07-20 07:43:00|11967.6|11965.6|11970.1|11968.1|11970.1|11968.1|11967.6|11965.6|70
1626766990000|2021-07-20 07:43:10|11969.6|11967.6|11969.6|11967.6|11970.6|11968.6|11968.6|11966.6|23
1626767000000|2021-07-20 07:43:20|11970.6|11968.6|11970.1|11968.1|11971.6|11969.6|11970.1|11968.1|25
1626767010000|2021-07-20 07:43:30|11969.6|11967.6|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|9
1626767020000|2021-07-20 07:43:40|11969.1|11967.1|11968.1|11966.1|11969.1|11967.1|11968.1|11966.1|16
1626767030000|2021-07-20 07:43:50|11968.6|11966.6|11967.6|11965.6|11968.6|11966.6|11967.1|11965.1|2
1626767040000|2021-07-20 07:44:00|11967.1|11965.1|11965.6|11963.6|11967.6|11965.6|11964.6|11962.6|8
1626767050000|2021-07-20 07:44:10|11965.1|11963.1|11966.1|11964.1|11966.6|11964.6|11964.6|11962.6|4
1626767060000|2021-07-20 07:44:20|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|2
1626767070000|2021-07-20 07:44:30|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11964.6|11962.6|3
1626767080000|2021-07-20 07:44:40|11965.6|11963.6|11966.6|11964.6|11967.1|11965.1|11965.1|11963.1|4
1626767090000|2021-07-20 07:44:50|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|6
1626767100000|2021-07-20 07:45:00|11967.6|11965.6|11970.6|11968.6|11970.6|11968.6|11967.6|11965.6|27
1626767110000|2021-07-20 07:45:10|11971.1|11969.1|11968.6|11966.6|11971.1|11969.1|11968.1|11966.1|21
1626767120000|2021-07-20 07:45:20|11968.1|11966.1|11968.1|11966.1|11969.1|11967.1|11966.6|11964.6|11
1626767130000|2021-07-20 07:45:30|11967.6|11965.6|11969.1|11967.1|11969.1|11967.1|11967.6|11965.6|0
1626767140000|2021-07-20 07:45:40|11969.6|11967.6|11971.1|11969.1|11971.1|11969.1|11969.6|11967.6|6
1626767150000|2021-07-20 07:45:50|11970.6|11968.6|11970.1|11968.1|11971.1|11969.1|11969.6|11967.6|1
1626767160000|2021-07-20 07:46:00|11970.6|11968.6|11972.1|11970.1|11972.6|11970.6|11970.6|11968.6|13
1626767170000|2021-07-20 07:46:10|11971.6|11969.6|11973.1|11971.1|11973.1|11971.1|11971.6|11969.6|2
1626767180000|2021-07-20 07:46:20|11972.6|11970.6|11974.1|11972.1|11974.1|11972.1|11972.6|11970.6|8
1626767190000|2021-07-20 07:46:30|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|7
1626767200000|2021-07-20 07:46:40|11972.6|11970.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|2
1626767210000|2021-07-20 07:46:50|11972.6|11970.6|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|1
1626767220000|2021-07-20 07:47:00|11971.6|11969.6|11973.1|11971.1|11973.1|11971.1|11971.6|11969.6|13
1626767230000|2021-07-20 07:47:10|11973.6|11971.6|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|6
1626767240000|2021-07-20 07:47:20|11973.6|11971.6|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|6
1626767250000|2021-07-20 07:47:30|11974.6|11972.6|11974.1|11972.1|11975.1|11973.1|11973.6|11971.6|12
1626767260000|2021-07-20 07:47:40|11973.6|11971.6|11970.1|11968.1|11973.6|11971.6|11970.1|11968.1|8
1626767270000|2021-07-20 07:47:50|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11968.6|11966.6|14
1626767280000|2021-07-20 07:48:00|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11969.6|11967.6|4
1626767290000|2021-07-20 07:48:10|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|7
1626767300000|2021-07-20 07:48:20|11971.6|11969.6|11969.1|11967.1|11971.6|11969.6|11968.6|11966.6|18
1626767310000|2021-07-20 07:48:30|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11968.1|11966.1|15
1626767320000|2021-07-20 07:48:40|11968.6|11966.6|11971.1|11969.1|11971.1|11969.1|11968.1|11966.1|10
1626767330000|2021-07-20 07:48:50|11970.6|11968.6|11971.1|11969.1|11972.1|11970.1|11969.6|11967.6|22
1626767340000|2021-07-20 07:49:00|11971.6|11969.6|11973.1|11971.1|11973.6|11971.6|11971.1|11969.1|1
1626767350000|2021-07-20 07:49:10|11972.6|11970.6|11973.6|11971.6|11974.1|11972.1|11972.6|11970.6|4
1626767360000|2021-07-20 07:49:20|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|2
1626767370000|2021-07-20 07:49:30|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|2
1626767380000|2021-07-20 07:49:40|11974.1|11972.1|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|2
1626767390000|2021-07-20 07:49:50|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|2
1626767400000|2021-07-20 07:50:00|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11972.6|11970.6|14
1626767410000|2021-07-20 07:50:10|11975.1|11973.1|11974.1|11972.1|11976.1|11974.1|11974.1|11972.1|20
1626767420000|2021-07-20 07:50:20|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|0
1626767430000|2021-07-20 07:50:30|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11974.1|11972.1|4
1626767440000|2021-07-20 07:50:40|11976.1|11974.1|11975.6|11973.6|11977.1|11975.1|11975.6|11973.6|25
1626767450000|2021-07-20 07:50:50|11976.1|11974.1|11975.6|11973.6|11976.6|11974.6|11975.1|11973.1|6
1626767460000|2021-07-20 07:51:00|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11974.6|11972.6|22
1626767470000|2021-07-20 07:51:10|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|7
1626767480000|2021-07-20 07:51:20|11975.1|11973.1|11974.1|11972.1|11975.1|11973.1|11973.6|11971.6|33
1626767490000|2021-07-20 07:51:30|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|2
1626767500000|2021-07-20 07:51:40|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11973.1|11971.1|16
1626767510000|2021-07-20 07:51:50|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|9
1626767520000|2021-07-20 07:52:00|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|9
1626767530000|2021-07-20 07:52:10|11976.6|11974.6|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|30
1626767540000|2021-07-20 07:52:20|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11975.1|11973.1|23
1626767550000|2021-07-20 07:52:30|11976.6|11974.6|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|11
1626767560000|2021-07-20 07:52:40|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.1|11974.1|3
1626767570000|2021-07-20 07:52:50|11976.1|11974.1|11975.1|11973.1|11976.6|11974.6|11974.6|11972.6|7
1626767580000|2021-07-20 07:53:00|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|6
1626767590000|2021-07-20 07:53:10|11976.1|11974.1|11976.1|11974.1|11977.1|11975.1|11976.1|11974.1|5
1626767600000|2021-07-20 07:53:20|11976.6|11974.6|11974.1|11972.1|11976.6|11974.6|11974.1|11972.1|7
1626767610000|2021-07-20 07:53:30|11973.6|11971.6|11973.6|11971.6|11975.1|11973.1|11973.6|11971.6|13
1626767620000|2021-07-20 07:53:40|11973.1|11971.1|11971.1|11969.1|11973.6|11971.6|11970.6|11968.6|6
1626767630000|2021-07-20 07:53:50|11970.6|11968.6|11969.6|11967.6|11971.1|11969.1|11968.6|11966.6|5
1626767640000|2021-07-20 07:54:00|11969.1|11967.1|11970.6|11968.6|11971.1|11969.1|11969.1|11967.1|6
1626767650000|2021-07-20 07:54:10|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|31
1626767660000|2021-07-20 07:54:20|11969.6|11967.6|11968.1|11966.1|11969.6|11967.6|11967.1|11965.1|17
1626767670000|2021-07-20 07:54:30|11968.6|11966.6|11968.1|11966.1|11969.6|11967.6|11968.1|11966.1|20
1626767680000|2021-07-20 07:54:40|11968.6|11966.6|11969.1|11967.1|11970.1|11968.1|11968.1|11966.1|22
1626767690000|2021-07-20 07:54:50|11968.6|11966.6|11968.1|11966.1|11969.1|11967.1|11967.6|11965.6|1
1626767700000|2021-07-20 07:55:00|11967.6|11965.6|11968.6|11966.6|11968.6|11966.6|11967.6|11965.6|2
1626767710000|2021-07-20 07:55:10|11969.1|11967.1|11969.1|11967.1|11969.6|11967.6|11968.6|11966.6|7
1626767720000|2021-07-20 07:55:20|11969.6|11967.6|11967.6|11965.6|11969.6|11967.6|11967.6|11965.6|2
1626767730000|2021-07-20 07:55:30|11967.1|11965.1|11964.1|11962.1|11967.1|11965.1|11964.1|11962.1|5
1626767740000|2021-07-20 07:55:40|11964.6|11962.6|11965.6|11963.6|11966.6|11964.6|11964.6|11962.6|20
1626767750000|2021-07-20 07:55:50|11965.1|11963.1|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|5
1626767760000|2021-07-20 07:56:00|11965.1|11963.1|11967.1|11965.1|11967.1|11965.1|11965.1|11963.1|26
1626767770000|2021-07-20 07:56:10|11966.6|11964.6|11970.1|11968.1|11970.1|11968.1|11966.1|11964.1|7
1626767780000|2021-07-20 07:56:20|11969.6|11967.6|11972.1|11970.1|11972.1|11970.1|11969.6|11967.6|7
1626767790000|2021-07-20 07:56:30|11971.6|11969.6|11972.1|11970.1|11973.6|11971.6|11971.6|11969.6|23
1626767800000|2021-07-20 07:56:40|11971.6|11969.6|11972.1|11970.1|11972.6|11970.6|11971.6|11969.6|2
1626767810000|2021-07-20 07:56:50|11971.1|11969.1|11971.6|11969.6|11972.6|11970.6|11970.6|11968.6|16
1626767820000|2021-07-20 07:57:00|11971.1|11969.1|11970.1|11968.1|11971.6|11969.6|11970.1|11968.1|11
1626767830000|2021-07-20 07:57:10|11970.6|11968.6|11969.1|11967.1|11970.6|11968.6|11969.1|11967.1|7
1626767840000|2021-07-20 07:57:20|11969.6|11967.6|11968.1|11966.1|11969.6|11967.6|11967.6|11965.6|14
1626767850000|2021-07-20 07:57:30|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11968.6|11966.6|1
1626767860000|2021-07-20 07:57:40|11968.6|11966.6|11968.5|11966.5|11969.1|11967.1|11967.6|11965.6|2
1626767870000|2021-07-20 07:57:50|11968|11966|11963|11961|11968|11966|11963|11961|26
1626767880000|2021-07-20 07:58:00|11963.5|11961.5|11964|11962|11964|11962|11961.5|11959.5|5
1626767890000|2021-07-20 07:58:10|11964.5|11962.5|11965.5|11963.5|11966|11964|11964.5|11962.5|7
1626767900000|2021-07-20 07:58:20|11964.8|11962.8|11963.8|11961.8|11965.3|11963.3|11963.3|11961.3|7
1626767910000|2021-07-20 07:58:30|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11963.8|11961.8|7
1626767920000|2021-07-20 07:58:40|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11965.8|11963.8|12
1626767930000|2021-07-20 07:58:50|11966.3|11964.3|11963.8|11961.8|11966.3|11964.3|11963.8|11961.8|18
1626767940000|2021-07-20 07:59:00|11963.3|11961.3|11961.8|11959.8|11963.3|11961.3|11961.3|11959.3|11
1626767950000|2021-07-20 07:59:10|11962.3|11960.3|11963.3|11961.3|11963.8|11961.8|11961.3|11959.3|5
1626767960000|2021-07-20 07:59:20|11962.8|11960.8|11961.3|11959.3|11962.8|11960.8|11961.3|11959.3|14
1626767970000|2021-07-20 07:59:30|11961.8|11959.8|11959.8|11957.8|11961.8|11959.8|11959.8|11957.8|4
1626767980000|2021-07-20 07:59:40|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11960.3|11958.3|3
1626767990000|2021-07-20 07:59:50|11960.3|11958.3|11957.8|11955.8|11960.8|11958.8|11957.8|11955.8|21
1626768000000|2021-07-20 08:00:00|11958.3|11956.3|11962.3|11960.3|11962.3|11960.3|11958.3|11956.3|17
1626768010000|2021-07-20 08:00:10|11962.8|11960.8|11960.3|11958.3|11963.3|11961.3|11959.3|11957.3|10
1626768020000|2021-07-20 08:00:20|11960.8|11958.8|11959.8|11957.8|11960.8|11958.8|11959.3|11957.3|4
1626768030000|2021-07-20 08:00:30|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11957.8|11955.8|8
1626768040000|2021-07-20 08:00:40|11960.3|11958.3|11960.8|11958.8|11960.8|11958.8|11959.3|11957.3|1
1626768050000|2021-07-20 08:00:50|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|13
1626768060000|2021-07-20 08:01:00|11961.3|11959.3|11961.8|11959.8|11962.8|11960.8|11961.3|11959.3|21
1626768070000|2021-07-20 08:01:10|11962.3|11960.3|11962.8|11960.8|11963.8|11961.8|11962.3|11960.3|13
1626768080000|2021-07-20 08:01:20|11963.3|11961.3|11962.8|11960.8|11963.8|11961.8|11961.8|11959.8|4
1626768090000|2021-07-20 08:01:30|11963.8|11961.8|11963.8|11961.8|11964.3|11962.3|11962.8|11960.8|1
1626768100000|2021-07-20 08:01:40|11962.3|11960.3|11961.8|11959.8|11963.3|11961.3|11961.3|11959.3|13
1626768110000|2021-07-20 08:01:50|11962.8|11960.8|11960.8|11958.8|11962.8|11960.8|11960.8|11958.8|17
1626768120000|2021-07-20 08:02:00|11960.3|11958.3|11958.8|11956.8|11961.3|11959.3|11958.8|11956.8|11
1626768130000|2021-07-20 08:02:10|11957.8|11955.8|11959.8|11957.8|11960.8|11958.8|11957.8|11955.8|24
1626768140000|2021-07-20 08:02:20|11960.3|11958.3|11961.8|11959.8|11962.3|11960.3|11960.3|11958.3|5
1626768150000|2021-07-20 08:02:30|11962.3|11960.3|11963.8|11961.8|11963.8|11961.8|11962.3|11960.3|19
1626768170000|2021-07-20 08:02:50|11963.3|11961.3|11961.8|11959.8|11963.3|11961.3|11961.3|11959.3|11
1626768180000|2021-07-20 08:03:00|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|3
1626768190000|2021-07-20 08:03:10|11961.3|11959.3|11961.8|11959.8|11963.3|11961.3|11961.3|11959.3|11
1626768200000|2021-07-20 08:03:20|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|3
1626768210000|2021-07-20 08:03:30|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|1
1626768220000|2021-07-20 08:03:40|11963.8|11961.8|11961.8|11959.8|11963.8|11961.8|11961.3|11959.3|11
1626768230000|2021-07-20 08:03:50|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|4
1626768240000|2021-07-20 08:04:00|11960.8|11958.8|11958.8|11956.8|11960.8|11958.8|11958.8|11956.8|3
1626768250000|2021-07-20 08:04:10|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|11
1626768260000|2021-07-20 08:04:20|11960.8|11958.8|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|4
1626768270000|2021-07-20 08:04:30|11961.3|11959.3|11959.8|11957.8|11961.8|11959.8|11959.3|11957.3|11
1626768280000|2021-07-20 08:04:40|11959.3|11957.3|11959.8|11957.8|11960.3|11958.3|11958.8|11956.8|4
1626768290000|2021-07-20 08:04:50|11960.3|11958.3|11960.8|11958.8|11961.3|11959.3|11960.3|11958.3|9
1626768300000|2021-07-20 08:05:00|11961.3|11959.3|11962.8|11960.8|11962.8|11960.8|11960.3|11958.3|17
1626768310000|2021-07-20 08:05:10|11962.3|11960.3|11960.8|11958.8|11962.3|11960.3|11960.3|11958.3|7
1626768320000|2021-07-20 08:05:20|11961.3|11959.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|3
1626768330000|2021-07-20 08:05:30|11962.3|11960.3|11962.8|11960.8|11962.8|11960.8|11961.8|11959.8|0
1626768340000|2021-07-20 08:05:40|11962.3|11960.3|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|2
1626768350000|2021-07-20 08:05:50|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|7
1626768360000|2021-07-20 08:06:00|11961.8|11959.8|11961.8|11959.8|11962.8|11960.8|11961.3|11959.3|7
1626768370000|2021-07-20 08:06:10|11961.3|11959.3|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|4
1626768380000|2021-07-20 08:06:20|11959.8|11957.8|11957.8|11955.8|11960.8|11958.8|11957.8|11955.8|22
1626768390000|2021-07-20 08:06:30|11957.3|11955.3|11955.3|11953.3|11957.3|11955.3|11955.3|11953.3|41
1626768400000|2021-07-20 08:06:40|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|5
1626768410000|2021-07-20 08:06:50|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11952.8|11950.8|4
1626768420000|2021-07-20 08:07:00|11955.3|11953.3|11957.3|11955.3|11957.3|11955.3|11954.8|11952.8|14
1626768430000|2021-07-20 08:07:10|11956.8|11954.8|11956.3|11954.3|11957.3|11955.3|11955.8|11953.8|3
1626768440000|2021-07-20 08:07:20|11955.8|11953.8|11953.8|11951.8|11955.8|11953.8|11953.8|11951.8|0
1626768450000|2021-07-20 08:07:30|11954.3|11952.3|11955.8|11953.8|11955.8|11953.8|11953.3|11951.3|12
1626768460000|2021-07-20 08:07:40|11955.3|11953.3|11953.8|11951.8|11955.8|11953.8|11953.8|11951.8|6
1626768470000|2021-07-20 08:07:50|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11953.3|11951.3|6
1626768480000|2021-07-20 08:08:00|11953.3|11951.3|11953.8|11951.8|11955.3|11953.3|11953.3|11951.3|30
1626768490000|2021-07-20 08:08:10|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|2
1626768500000|2021-07-20 08:08:20|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11951.3|11949.3|36
1626768510000|2021-07-20 08:08:30|11952.3|11950.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|1
1626768520000|2021-07-20 08:08:40|11953.3|11951.3|11952.3|11950.3|11953.3|11951.3|11951.8|11949.8|8
1626768530000|2021-07-20 08:08:50|11951.8|11949.8|11953.8|11951.8|11953.8|11951.8|11951.8|11949.8|9
1626768540000|2021-07-20 08:09:00|11953.3|11951.3|11951.3|11949.3|11953.3|11951.3|11951.3|11949.3|3
1626768550000|2021-07-20 08:09:10|11950.8|11948.8|11952.3|11950.3|11952.3|11950.3|11950.8|11948.8|7
1626768560000|2021-07-20 08:09:20|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|5
1626768570000|2021-07-20 08:09:30|11953.8|11951.8|11952.3|11950.3|11954.3|11952.3|11952.3|11950.3|14
1626768580000|2021-07-20 08:09:40|11952.8|11950.8|11951.3|11949.3|11952.8|11950.8|11950.8|11948.8|10
1626768590000|2021-07-20 08:09:50|11950.8|11948.8|11949.8|11947.8|11951.8|11949.8|11949.8|11947.8|6
1626768600000|2021-07-20 08:10:00|11948.8|11946.8|11947.8|11945.8|11949.3|11947.3|11947.3|11945.3|29
1626768610000|2021-07-20 08:10:10|11948.3|11946.3|11948.3|11946.3|11949.3|11947.3|11947.8|11945.8|1
1626768620000|2021-07-20 08:10:20|11947.8|11945.8|11945.8|11943.8|11948.3|11946.3|11945.3|11943.3|33
1626768630000|2021-07-20 08:10:30|11946.3|11944.3|11946.3|11944.3|11946.8|11944.8|11945.3|11943.3|14
1626768640000|2021-07-20 08:10:40|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.3|11943.3|6
1626768650000|2021-07-20 08:10:50|11945.8|11943.8|11946.8|11944.8|11947.3|11945.3|11945.3|11943.3|5
1626768660000|2021-07-20 08:11:00|11947.3|11945.3|11948.8|11946.8|11948.8|11946.8|11947.3|11945.3|10
1626768670000|2021-07-20 08:11:10|11949.3|11947.3|11949.8|11947.8|11949.8|11947.8|11949.3|11947.3|15
1626768680000|2021-07-20 08:11:20|11950.3|11948.3|11951.8|11949.8|11951.8|11949.8|11949.8|11947.8|19
1626768690000|2021-07-20 08:11:30|11952.3|11950.3|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|9
1626768700000|2021-07-20 08:11:40|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|8
1626768710000|2021-07-20 08:11:50|11952.3|11950.3|11951.8|11949.8|11953.3|11951.3|11951.8|11949.8|8
1626768720000|2021-07-20 08:12:00|11952.3|11950.3|11954.3|11952.3|11954.3|11952.3|11952.3|11950.3|3
1626768730000|2021-07-20 08:12:10|11953.8|11951.8|11955.8|11953.8|11955.8|11953.8|11953.8|11951.8|20
1626768740000|2021-07-20 08:12:20|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11956.3|11954.3|18
1626768750000|2021-07-20 08:12:30|11957.3|11955.3|11959.3|11957.3|11959.8|11957.8|11957.3|11955.3|16
1626768760000|2021-07-20 08:12:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11958.8|11956.8|16
1626768770000|2021-07-20 08:12:50|11959.8|11957.8|11957.8|11955.8|11960.3|11958.3|11957.3|11955.3|5
1626768780000|2021-07-20 08:13:00|11958.3|11956.3|11955.3|11953.3|11958.3|11956.3|11955.3|11953.3|9
1626768790000|2021-07-20 08:13:10|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11953.8|11951.8|4
1626768800000|2021-07-20 08:13:20|11954.3|11952.3|11955.8|11953.8|11956.3|11954.3|11953.8|11951.8|10
1626768810000|2021-07-20 08:13:30|11956.3|11954.3|11956.8|11954.8|11957.3|11955.3|11955.8|11953.8|9
1626768820000|2021-07-20 08:13:40|11957.3|11955.3|11955.8|11953.8|11957.3|11955.3|11955.8|11953.8|1
1626768830000|2021-07-20 08:13:50|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11953.8|11951.8|2
1626768840000|2021-07-20 08:14:00|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11954.8|11952.8|2
1626768850000|2021-07-20 08:14:10|11954.8|11952.8|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|27
1626768860000|2021-07-20 08:14:20|11954.3|11952.3|11956.3|11954.3|11956.3|11954.3|11954.3|11952.3|10
1626768870000|2021-07-20 08:14:30|11955.8|11953.8|11957.8|11955.8|11957.8|11955.8|11955.8|11953.8|9
1626768880000|2021-07-20 08:14:40|11958.3|11956.3|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|2
1626768890000|2021-07-20 08:14:50|11958.3|11956.3|11958.8|11956.8|11958.8|11956.8|11957.8|11955.8|1
1626768900000|2021-07-20 08:15:00|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|10
1626768910000|2021-07-20 08:15:10|11960.8|11958.8|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|5
1626768920000|2021-07-20 08:15:20|11962.3|11960.3|11961.8|11959.8|11962.3|11960.3|11960.8|11958.8|7
1626768930000|2021-07-20 08:15:30|11961.3|11959.3|11962.8|11960.8|11963.3|11961.3|11961.3|11959.3|11
1626768940000|2021-07-20 08:15:40|11963.3|11961.3|11962.8|11960.8|11963.8|11961.8|11962.3|11960.3|0
1626768950000|2021-07-20 08:15:50|11963.3|11961.3|11961.8|11959.8|11963.3|11961.3|11961.8|11959.8|4
1626768960000|2021-07-20 08:16:00|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11961.8|11959.8|3
1626768970000|2021-07-20 08:16:10|11962.8|11960.8|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|2
1626768980000|2021-07-20 08:16:20|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|3
1626768990000|2021-07-20 08:16:30|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|0
1626769000000|2021-07-20 08:16:40|11959.8|11957.8|11959.8|11957.8|11960.8|11958.8|11959.3|11957.3|6
1626769010000|2021-07-20 08:16:50|11959.3|11957.3|11958.8|11956.8|11959.8|11957.8|11958.8|11956.8|4
1626769020000|2021-07-20 08:17:00|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11958.8|11956.8|16
1626769030000|2021-07-20 08:17:10|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|10
1626769040000|2021-07-20 08:17:20|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|5
1626769050000|2021-07-20 08:17:30|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|1
1626769060000|2021-07-20 08:17:40|11962.3|11960.3|11963.8|11961.8|11963.8|11961.8|11962.3|11960.3|4
1626769070000|2021-07-20 08:17:50|11964.3|11962.3|11963.8|11961.8|11964.3|11962.3|11963.8|11961.8|4
1626769080000|2021-07-20 08:18:00|11964.3|11962.3|11963.8|11961.8|11964.8|11962.8|11963.3|11961.3|8
1626769090000|2021-07-20 08:18:10|11963.3|11961.3|11962.8|11960.8|11963.8|11961.8|11961.8|11959.8|7
1626769100000|2021-07-20 08:18:20|11963.3|11961.3|11963.8|11961.8|11964.8|11962.8|11963.3|11961.3|1
1626769110000|2021-07-20 08:18:30|11963.3|11961.3|11963.8|11961.8|11963.8|11961.8|11962.8|11960.8|3
1626769120000|2021-07-20 08:18:40|11963.3|11961.3|11964.8|11962.8|11964.8|11962.8|11963.3|11961.3|4
1626769130000|2021-07-20 08:18:50|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|0
1626769140000|2021-07-20 08:19:00|11964.3|11962.3|11964.8|11962.8|11965.3|11963.3|11963.8|11961.8|8
1626769150000|2021-07-20 08:19:10|11964.3|11962.3|11964.3|11962.3|11964.8|11962.8|11963.8|11961.8|1
1626769160000|2021-07-20 08:19:20|11963.8|11961.8|11965.3|11963.3|11965.3|11963.3|11963.3|11961.3|2
1626769170000|2021-07-20 08:19:30|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|1
1626769180000|2021-07-20 08:19:40|11964.8|11962.8|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|1
1626769190000|2021-07-20 08:19:50|11963.8|11961.8|11962.8|11960.8|11963.8|11961.8|11962.3|11960.3|7
1626769200000|2021-07-20 08:20:00|11963.3|11961.3|11962.8|11960.8|11963.8|11961.8|11962.8|11960.8|3
1626769210000|2021-07-20 08:20:10|11962.3|11960.3|11963.8|11961.8|11964.8|11962.8|11962.3|11960.3|1
1626769220000|2021-07-20 08:20:20|11963.3|11961.3|11961.8|11959.8|11963.3|11961.3|11961.8|11959.8|2
1626769230000|2021-07-20 08:20:30|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|0
1626769240000|2021-07-20 08:20:40|11961.3|11959.3|11962.8|11960.8|11962.8|11960.8|11961.3|11959.3|4
1626769250000|2021-07-20 08:20:50|11963.3|11961.3|11962.8|11960.8|11963.8|11961.8|11962.3|11960.3|7
1626769260000|2021-07-20 08:21:00|11963.3|11961.3|11962.3|11960.3|11963.8|11961.8|11962.3|11960.3|3
1626769270000|2021-07-20 08:21:10|11962.8|11960.8|11962.8|11960.8|11963.3|11961.3|11962.3|11960.3|4
1626769280000|2021-07-20 08:21:20|11963.3|11961.3|11962.3|11960.3|11963.3|11961.3|11962.3|11960.3|3
1626769290000|2021-07-20 08:21:30|11962.8|11960.8|11962.8|11960.8|11964.3|11962.3|11962.8|11960.8|2
1626769300000|2021-07-20 08:21:40|11963.3|11961.3|11963.3|11961.3|11964.3|11962.3|11963.3|11961.3|0
1626769310000|2021-07-20 08:21:50|11963.8|11961.8|11962.8|11960.8|11963.8|11961.8|11962.8|11960.8|1
1626769320000|2021-07-20 08:22:00|11962.3|11960.3|11960.3|11958.3|11962.3|11960.3|11959.3|11957.3|10
1626769330000|2021-07-20 08:22:10|11960.8|11958.8|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|4
1626769340000|2021-07-20 08:22:20|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|7
1626769350000|2021-07-20 08:22:30|11961.8|11959.8|11962.3|11960.3|11962.8|11960.8|11961.8|11959.8|5
1626769360000|2021-07-20 08:22:40|11961.8|11959.8|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|10
1626769370000|2021-07-20 08:22:50|11960.8|11958.8|11959.3|11957.3|11960.8|11958.8|11959.3|11957.3|6
1626769380000|2021-07-20 08:23:00|11959.8|11957.8|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|8
1626769390000|2021-07-20 08:23:10|11960.3|11958.3|11959.8|11957.8|11960.8|11958.8|11959.8|11957.8|0
1626769400000|2021-07-20 08:23:20|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|3
1626769410000|2021-07-20 08:23:30|11959.3|11957.3|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|2
1626769420000|2021-07-20 08:23:40|11959.8|11957.8|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|3
1626769430000|2021-07-20 08:23:50|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|5
1626769440000|2021-07-20 08:24:00|11962.8|11960.8|11959.3|11957.3|11962.8|11960.8|11959.3|11957.3|10
1626769450000|2021-07-20 08:24:10|11958.8|11956.8|11957.8|11955.8|11959.3|11957.3|11957.8|11955.8|5
1626769460000|2021-07-20 08:24:20|11957.3|11955.3|11956.8|11954.8|11957.3|11955.3|11956.8|11954.8|0
1626769490000|2021-07-20 08:24:50|11956.3|11954.3|11957.8|11955.8|11957.8|11955.8|11956.3|11954.3|21
1626769500000|2021-07-20 08:25:00|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|4
1626769510000|2021-07-20 08:25:10|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|1
1626769520000|2021-07-20 08:25:20|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|0
1626769530000|2021-07-20 08:25:30|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|3
1626769540000|2021-07-20 08:25:40|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11955.8|11953.8|2
1626769550000|2021-07-20 08:25:50|11956.3|11954.3|11958.8|11956.8|11958.8|11956.8|11956.3|11954.3|2
1626769560000|2021-07-20 08:26:00|11958.3|11956.3|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|6
1626769570000|2021-07-20 08:26:10|11959.8|11957.8|11959.8|11957.8|11959.8|11957.8|11959.3|11957.3|7
1626769580000|2021-07-20 08:26:20|11959.3|11957.3|11960.3|11958.3|11960.8|11958.8|11959.3|11957.3|15
1626769590000|2021-07-20 08:26:30|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|0
1626769610000|2021-07-20 08:26:50|11961.3|11959.3|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|1
1626769620000|2021-07-20 08:27:00|11961.3|11959.3|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|3
1626769630000|2021-07-20 08:27:10|11961.8|11959.8|11961.8|11959.8|11962.3|11960.3|11961.8|11959.8|10
1626769640000|2021-07-20 08:27:20|11961.3|11959.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|1
1626769650000|2021-07-20 08:27:30|11962.3|11960.3|11962.3|11960.3|11962.8|11960.8|11962.3|11960.3|3
1626769660000|2021-07-20 08:27:40|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11961.3|11959.3|0
1626769670000|2021-07-20 08:27:50|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|11960.8|11958.8|6
1626769680000|2021-07-20 08:28:00|11960.3|11958.3|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|8
1626769690000|2021-07-20 08:28:10|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|5
1626769700000|2021-07-20 08:28:20|11960.8|11958.8|11961.8|11959.8|11962.3|11960.3|11960.8|11958.8|7
1626769710000|2021-07-20 08:28:30|11962.3|11960.3|11963.8|11961.8|11963.8|11961.8|11961.8|11959.8|10
1626769720000|2021-07-20 08:28:40|11964.3|11962.3|11965.8|11963.8|11966.3|11964.3|11964.3|11962.3|20
1626769730000|2021-07-20 08:28:50|11966.3|11964.3|11964.3|11962.3|11966.3|11964.3|11963.8|11961.8|18
1626769740000|2021-07-20 08:29:00|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11963.8|11961.8|5
1626769750000|2021-07-20 08:29:10|11965.3|11963.3|11964.8|11962.8|11965.3|11963.3|11964.8|11962.8|0
1626769760000|2021-07-20 08:29:20|11965.3|11963.3|11966.8|11964.8|11966.8|11964.8|11965.3|11963.3|8
1626769770000|2021-07-20 08:29:30|11966.3|11964.3|11965.8|11963.8|11966.8|11964.8|11965.8|11963.8|1
1626769780000|2021-07-20 08:29:40|11966.3|11964.3|11965.8|11963.8|11966.8|11964.8|11965.8|11963.8|1
1626769790000|2021-07-20 08:29:50|11966.3|11964.3|11966.8|11964.8|11966.8|11964.8|11966.3|11964.3|1
1626769800000|2021-07-20 08:30:00|11965.8|11963.8|11967.3|11965.3|11967.3|11965.3|11964.8|11962.8|7
1626769810000|2021-07-20 08:30:10|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11966.3|11964.3|9
1626769820000|2021-07-20 08:30:20|11967.3|11965.3|11966.8|11964.8|11968.3|11966.3|11966.3|11964.3|4
1626769830000|2021-07-20 08:30:30|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11966.3|11964.3|11
1626769840000|2021-07-20 08:30:40|11966.8|11964.8|11967.8|11965.8|11967.8|11965.8|11966.8|11964.8|3
1626769850000|2021-07-20 08:30:50|11967.3|11965.3|11969.8|11967.8|11969.8|11967.8|11966.8|11964.8|13
1626769860000|2021-07-20 08:31:00|11969.3|11967.3|11970.8|11968.8|11970.8|11968.8|11969.3|11967.3|4
1626769870000|2021-07-20 08:31:10|11971.3|11969.3|11970.3|11968.3|11971.3|11969.3|11970.3|11968.3|5
1626769880000|2021-07-20 08:31:20|11970.8|11968.8|11971.3|11969.3|11971.3|11969.3|11970.3|11968.3|1
1626769890000|2021-07-20 08:31:30|11970.8|11968.8|11970.8|11968.8|11971.3|11969.3|11970.8|11968.8|1
1626769900000|2021-07-20 08:31:40|11970.3|11968.3|11969.8|11967.8|11970.3|11968.3|11969.3|11967.3|33
1626769910000|2021-07-20 08:31:50|11970.3|11968.3|11971.8|11969.8|11971.8|11969.8|11970.3|11968.3|16
1626769920000|2021-07-20 08:32:00|11971.3|11969.3|11969.3|11967.3|11971.3|11969.3|11969.3|11967.3|11
1626769930000|2021-07-20 08:32:10|11969.8|11967.8|11970.8|11968.8|11970.8|11968.8|11969.8|11967.8|3
1626769940000|2021-07-20 08:32:20|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|2
1626769950000|2021-07-20 08:32:30|11970.8|11968.8|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|2
1626769960000|2021-07-20 08:32:40|11971.3|11969.3|11971.3|11969.3|11971.8|11969.8|11971.3|11969.3|14
1626769970000|2021-07-20 08:32:50|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|11971.8|11969.8|9
1626769980000|2021-07-20 08:33:00|11972.3|11970.3|11970.3|11968.3|11972.3|11970.3|11970.3|11968.3|7
1626769990000|2021-07-20 08:33:10|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|6
1626770000000|2021-07-20 08:33:20|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11968.8|11966.8|5
1626770010000|2021-07-20 08:33:30|11969.8|11967.8|11968.8|11966.8|11969.8|11967.8|11968.3|11966.3|5
1626770020000|2021-07-20 08:33:40|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|1
1626770030000|2021-07-20 08:33:50|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|1
1626770040000|2021-07-20 08:34:00|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|5
1626770050000|2021-07-20 08:34:10|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|8
1626770060000|2021-07-20 08:34:20|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|1
1626770070000|2021-07-20 08:34:30|11968.3|11966.3|11966.3|11964.3|11968.3|11966.3|11966.3|11964.3|10
1626770080000|2021-07-20 08:34:40|11966.8|11964.8|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|4
1626770090000|2021-07-20 08:34:50|11966.8|11964.8|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|3
1626770100000|2021-07-20 08:35:00|11966.3|11964.3|11969.3|11967.3|11969.8|11967.8|11966.3|11964.3|12
1626770110000|2021-07-20 08:35:10|11969.8|11967.8|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|3
1626770120000|2021-07-20 08:35:20|11968.3|11966.3|11964.8|11962.8|11968.3|11966.3|11964.8|11962.8|10
1626770130000|2021-07-20 08:35:30|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11963.8|11961.8|4
1626770140000|2021-07-20 08:35:40|11965.8|11963.8|11965.8|11963.8|11966.3|11964.3|11964.8|11962.8|2
1626770150000|2021-07-20 08:35:50|11966.3|11964.3|11965.8|11963.8|11966.3|11964.3|11965.3|11963.3|4
1626770160000|2021-07-20 08:36:00|11965.3|11963.3|11964.8|11962.8|11966.3|11964.3|11964.8|11962.8|6
1626770170000|2021-07-20 08:36:10|11964.3|11962.3|11965.8|11963.8|11966.3|11964.3|11964.3|11962.3|2
1626770180000|2021-07-20 08:36:20|11965.3|11963.3|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|7
1626770190000|2021-07-20 08:36:30|11965.8|11963.8|11965.8|11963.8|11965.8|11963.8|11965.3|11963.3|3
1626770200000|2021-07-20 08:36:40|11965.3|11963.3|11963.8|11961.8|11966.3|11964.3|11963.3|11961.3|13
1626770210000|2021-07-20 08:36:50|11964.3|11962.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|3
1626770220000|2021-07-20 08:37:00|11964.3|11962.3|11964.8|11962.8|11966.8|11964.8|11963.8|11961.8|13
1626770230000|2021-07-20 08:37:10|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|2
1626770240000|2021-07-20 08:37:20|11964.8|11962.8|11965.8|11963.8|11965.8|11963.8|11964.3|11962.3|6
1626770250000|2021-07-20 08:37:30|11966.3|11964.3|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|1
1626770260000|2021-07-20 08:37:40|11964.3|11962.3|11965.3|11963.3|11965.8|11963.8|11964.3|11962.3|5
1626770270000|2021-07-20 08:37:50|11964.8|11962.8|11965.3|11963.3|11965.3|11963.3|11964.8|11962.8|0
1626770280000|2021-07-20 08:38:00|11966.3|11964.3|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|6
1626770290000|2021-07-20 08:38:10|11967.3|11965.3|11967.3|11965.3|11968.3|11966.3|11966.8|11964.8|11
1626770300000|2021-07-20 08:38:20|11966.8|11964.8|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|2
1626770310000|2021-07-20 08:38:30|11966.3|11964.3|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|1
1626770320000|2021-07-20 08:38:40|11966.8|11964.8|11968.3|11966.3|11968.3|11966.3|11966.3|11964.3|14
1626770330000|2021-07-20 08:38:50|11967.8|11965.8|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|0
1626770340000|2021-07-20 08:39:00|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|5
1626770350000|2021-07-20 08:39:10|11967.3|11965.3|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|0
1626770360000|2021-07-20 08:39:20|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.8|11966.8|2
1626770370000|2021-07-20 08:39:30|11969.3|11967.3|11969.8|11967.8|11969.8|11967.8|11968.8|11966.8|4
1626770380000|2021-07-20 08:39:40|11970.3|11968.3|11968.8|11966.8|11970.3|11968.3|11968.3|11966.3|7
1626770390000|2021-07-20 08:39:50|11968.3|11966.3|11965.8|11963.8|11968.3|11966.3|11965.8|11963.8|17
1626770400000|2021-07-20 08:40:00|11966.3|11964.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|2
1626770410000|2021-07-20 08:40:10|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|1
1626770420000|2021-07-20 08:40:20|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|6
1626770430000|2021-07-20 08:40:30|11966.3|11964.3|11965.8|11963.8|11966.8|11964.8|11965.8|11963.8|5
1626770440000|2021-07-20 08:40:40|11966.3|11964.3|11967.8|11965.8|11968.3|11966.3|11966.3|11964.3|6
1626770450000|2021-07-20 08:40:50|11967.3|11965.3|11966.8|11964.8|11968.3|11966.3|11966.8|11964.8|6
1626770460000|2021-07-20 08:41:00|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|11
1626770470000|2021-07-20 08:41:10|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.3|11964.3|1
1626770480000|2021-07-20 08:41:20|11967.3|11965.3|11964.3|11962.3|11967.3|11965.3|11964.3|11962.3|27
1626770490000|2021-07-20 08:41:30|11963.8|11961.8|11963.3|11961.3|11963.8|11961.8|11963.3|11961.3|2
1626770500000|2021-07-20 08:41:40|11963.8|11961.8|11963.3|11961.3|11963.8|11961.8|11963.3|11961.3|1
1626770510000|2021-07-20 08:41:50|11962.8|11960.8|11961.8|11959.8|11962.8|11960.8|11961.8|11959.8|4
1626770520000|2021-07-20 08:42:00|11961.3|11959.3|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|4
1626770530000|2021-07-20 08:42:10|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|1
1626770540000|2021-07-20 08:42:20|11962.3|11960.3|11963.3|11961.3|11963.8|11961.8|11962.3|11960.3|15
1626770550000|2021-07-20 08:42:30|11962.8|11960.8|11964.3|11962.3|11964.3|11962.3|11962.8|11960.8|2
1626770560000|2021-07-20 08:42:40|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11964.3|11962.3|0
1626770570000|2021-07-20 08:42:50|11965.3|11963.3|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|0
1626770580000|2021-07-20 08:43:00|11963.8|11961.8|11963.3|11961.3|11963.8|11961.8|11962.3|11960.3|4
1626770590000|2021-07-20 08:43:10|11962.8|11960.8|11963.8|11961.8|11963.8|11961.8|11962.8|11960.8|2
1626770600000|2021-07-20 08:43:20|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|11963.3|11961.3|0
1626770620000|2021-07-20 08:43:40|11962.8|11960.8|11962.8|11960.8|11962.8|11960.8|11962.3|11960.3|3
1626770630000|2021-07-20 08:43:50|11963.3|11961.3|11962.3|11960.3|11963.8|11961.8|11962.3|11960.3|1
1626770640000|2021-07-20 08:44:00|11961.8|11959.8|11962.8|11960.8|11962.8|11960.8|11961.3|11959.3|3
1626770650000|2021-07-20 08:44:10|11963.3|11961.3|11961.8|11959.8|11963.3|11961.3|11961.8|11959.8|0
1626770660000|2021-07-20 08:44:20|11961.3|11959.3|11960.8|11958.8|11961.8|11959.8|11960.8|11958.8|2
1626770670000|2021-07-20 08:44:30|11960.3|11958.3|11959.8|11957.8|11960.3|11958.3|11959.3|11957.3|40
1626770680000|2021-07-20 08:44:40|11960.3|11958.3|11961.8|11959.8|11962.3|11960.3|11960.3|11958.3|2
1626770690000|2021-07-20 08:44:50|11961.3|11959.3|11961.3|11959.3|11961.8|11959.8|11961.3|11959.3|2
1626770700000|2021-07-20 08:45:00|11961.8|11959.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|0
1626770710000|2021-07-20 08:45:10|||||||||1
1626770720000|2021-07-20 08:45:20|11960.8|11958.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|17
1626770730000|2021-07-20 08:45:30|11960.8|11958.8|11959.3|11957.3|11960.8|11958.8|11958.8|11956.8|25
1626770740000|2021-07-20 08:45:40|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11957.8|11955.8|30
1626770750000|2021-07-20 08:45:50|11958.8|11956.8|11958.8|11956.8|11958.8|11956.8|11958.3|11956.3|1
1626770760000|2021-07-20 08:46:00|11958.3|11956.3|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|6
1626770770000|2021-07-20 08:46:10|11958.3|11956.3|11959.3|11957.3|11960.3|11958.3|11957.8|11955.8|10
1626770780000|2021-07-20 08:46:20|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|2
1626770790000|2021-07-20 08:46:30|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|6
1626770800000|2021-07-20 08:46:40|11959.8|11957.8|11959.3|11957.3|11959.8|11957.8|11959.3|11957.3|3
1626770810000|2021-07-20 08:46:50|11958.8|11956.8|11960.8|11958.8|11960.8|11958.8|11958.8|11956.8|13
1626770820000|2021-07-20 08:47:00|11960.3|11958.3|11958.8|11956.8|11960.8|11958.8|11958.8|11956.8|3
1626770830000|2021-07-20 08:47:10|11959.3|11957.3|11957.8|11955.8|11959.3|11957.3|11956.8|11954.8|7
1626770840000|2021-07-20 08:47:20|11957.3|11955.3|11956.8|11954.8|11957.8|11955.8|11956.3|11954.3|8
1626770850000|2021-07-20 08:47:30|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|0
1626770860000|2021-07-20 08:47:40|11957.3|11955.3|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|2
1626770870000|2021-07-20 08:47:50|11957.3|11955.3|11955.8|11953.8|11957.3|11955.3|11955.8|11953.8|5
1626770880000|2021-07-20 08:48:00|11955.3|11953.3|11956.3|11954.3|11957.3|11955.3|11955.3|11953.3|8
1626770890000|2021-07-20 08:48:10|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|2
1626770900000|2021-07-20 08:48:20|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|1
1626770910000|2021-07-20 08:48:30|11956.3|11954.3|11954.8|11952.8|11956.3|11954.3|11954.8|11952.8|19
1626770920000|2021-07-20 08:48:40|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11953.3|11951.3|77
1626770930000|2021-07-20 08:48:50|11954.3|11952.3|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|8
1626770940000|2021-07-20 08:49:00|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|1
1626770950000|2021-07-20 08:49:10|11952.3|11950.3|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|3
1626770960000|2021-07-20 08:49:20|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|0
1626770980000|2021-07-20 08:49:40|11953.3|11951.3|11954.8|11952.8|11954.8|11952.8|11952.8|11950.8|6
1626770990000|2021-07-20 08:49:50|11954.3|11952.3|11953.8|11951.8|11954.3|11952.3|11952.8|11950.8|8
1626771000000|2021-07-20 08:50:00|11954.3|11952.3|11956.3|11954.3|11956.3|11954.3|11954.3|11952.3|1
1626771010000|2021-07-20 08:50:10|11955.8|11953.8|11953.8|11951.8|11956.3|11954.3|11953.8|11951.8|6
1626771020000|2021-07-20 08:50:20|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|0
1626771030000|2021-07-20 08:50:30|11954.3|11952.3|11953.3|11951.3|11954.8|11952.8|11953.3|11951.3|0
1626771040000|2021-07-20 08:50:40|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|4
1626771050000|2021-07-20 08:50:50|11953.3|11951.3|11951.3|11949.3|11953.8|11951.8|11951.3|11949.3|6
1626771060000|2021-07-20 08:51:00|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|1
1626771070000|2021-07-20 08:51:10|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|0
1626771080000|2021-07-20 08:51:20|11951.8|11949.8|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|2
1626771090000|2021-07-20 08:51:30|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|0
1626771100000|2021-07-20 08:51:40|11950.3|11948.3|11948.8|11946.8|11950.3|11948.3|11947.8|11945.8|88
1626771110000|2021-07-20 08:51:50|11949.3|11947.3|11947.3|11945.3|11949.3|11947.3|11947.3|11945.3|6
1626771120000|2021-07-20 08:52:00|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|7
1626771130000|2021-07-20 08:52:10|11947.3|11945.3|11946.3|11944.3|11947.3|11945.3|11945.8|11943.8|8
1626771140000|2021-07-20 08:52:20|11946.8|11944.8|11948.8|11946.8|11949.3|11947.3|11946.8|11944.8|9
1626771150000|2021-07-20 08:52:30|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|0
1626771160000|2021-07-20 08:52:40|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|0
1626771170000|2021-07-20 08:52:50|11948.3|11946.3|11946.8|11944.8|11948.3|11946.3|11946.8|11944.8|1
1626771180000|2021-07-20 08:53:00|11946.3|11944.3|11944.8|11942.8|11946.3|11944.3|11944.3|11942.3|2
1626771190000|2021-07-20 08:53:10|11944.3|11942.3|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|2
1626771200000|2021-07-20 08:53:20|11944.3|11942.3|11944.8|11942.8|11944.8|11942.8|11944.3|11942.3|0
1626771210000|2021-07-20 08:53:30|11945.3|11943.3|11946.3|11944.3|11946.3|11944.3|11944.8|11942.8|8
1626771220000|2021-07-20 08:53:40|11946.8|11944.8|11946.8|11944.8|11946.8|11944.8|11946.3|11944.3|7
1626771230000|2021-07-20 08:53:50|11946.3|11944.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|4
1626771240000|2021-07-20 08:54:00|11945.8|11943.8|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|8
1626771250000|2021-07-20 08:54:10|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.8|11943.8|2
1626771260000|2021-07-20 08:54:20|11947.3|11945.3|11949.3|11947.3|11949.3|11947.3|11947.3|11945.3|18
1626771270000|2021-07-20 08:54:30|11948.8|11946.8|11949.8|11947.8|11950.3|11948.3|11948.8|11946.8|10
1626771280000|2021-07-20 08:54:40|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|6
1626771290000|2021-07-20 08:54:50|11949.8|11947.8|11949.8|11947.8|11950.8|11948.8|11949.8|11947.8|4
1626771300000|2021-07-20 08:55:00|11950.3|11948.3|11947.3|11945.3|11950.3|11948.3|11947.3|11945.3|30
1626771310000|2021-07-20 08:55:10|11946.8|11944.8|11946.3|11944.3|11946.8|11944.8|11946.3|11944.3|10
1626771320000|2021-07-20 08:55:20|11946.8|11944.8|11948.8|11946.8|11948.8|11946.8|11945.8|11943.8|13
1626771330000|2021-07-20 08:55:30|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|1
1626771340000|2021-07-20 08:55:40|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11948.3|11946.3|0
1626771350000|2021-07-20 08:55:50|11948.3|11946.3|11948.3|11946.3|11949.3|11947.3|11948.3|11946.3|1
1626771360000|2021-07-20 08:56:00|11948.8|11946.8|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|1
1626771370000|2021-07-20 08:56:10|11948.3|11946.3|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|0
1626771380000|2021-07-20 08:56:20|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|5
1626771390000|2021-07-20 08:56:30|11949.3|11947.3|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|6
1626771400000|2021-07-20 08:56:40|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11948.3|11946.3|11
1626771410000|2021-07-20 08:56:50|11949.3|11947.3|11948.8|11946.8|11949.3|11947.3|11948.8|11946.8|5
1626771420000|2021-07-20 08:57:00|11949.3|11947.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|7
1626771430000|2021-07-20 08:57:10|11948.8|11946.8|11950.8|11948.8|11950.8|11948.8|11948.8|11946.8|3
1626771440000|2021-07-20 08:57:20|11950.3|11948.3|11951.3|11949.3|11951.3|11949.3|11949.3|11947.3|3
1626771450000|2021-07-20 08:57:30|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.8|11948.8|0
1626771460000|2021-07-20 08:57:40|11951.3|11949.3|11950.3|11948.3|11951.3|11949.3|11950.3|11948.3|5
1626771470000|2021-07-20 08:57:50|11950.8|11948.8|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|9
1626771480000|2021-07-20 08:58:00|11951.3|11949.3|11952.8|11950.8|11953.3|11951.3|11951.3|11949.3|4
1626771490000|2021-07-20 08:58:10|11953.3|11951.3|11952.3|11950.3|11953.3|11951.3|11952.3|11950.3|5
1626771500000|2021-07-20 08:58:20|11952.8|11950.8|11951.8|11949.8|11953.3|11951.3|11951.8|11949.8|12
1626771510000|2021-07-20 08:58:30|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1626771520000|2021-07-20 08:58:40|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|7
1626771530000|2021-07-20 08:58:50|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|0
1626771540000|2021-07-20 08:59:00|11952.8|11950.8|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|11
1626771550000|2021-07-20 08:59:10|11953.3|11951.3|11950.8|11948.8|11953.3|11951.3|11950.8|11948.8|5
1626771560000|2021-07-20 08:59:20|11950.3|11948.3|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|7
1626771570000|2021-07-20 08:59:30|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|8
1626771580000|2021-07-20 08:59:40|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11947.8|11945.8|2
1626771590000|2021-07-20 08:59:50|11948.3|11946.3|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|0
1626771600000|2021-07-20 09:00:00|11947.8|11945.8|11948.8|11946.8|11948.8|11946.8|11947.8|11945.8|19
1626771610000|2021-07-20 09:00:10|11948.3|11946.3|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|3
1626771620000|2021-07-20 09:00:20|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.8|11945.8|0
1626771630000|2021-07-20 09:00:30|11948.8|11946.8|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|5
1626771640000|2021-07-20 09:00:40|11948.8|11946.8|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|3
1626771650000|2021-07-20 09:00:50|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|11
1626771660000|2021-07-20 09:01:00|11949.3|11947.3|11951.3|11949.3|11951.3|11949.3|11949.3|11947.3|4
1626771670000|2021-07-20 09:01:10|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.3|11948.3|15
1626771680000|2021-07-20 09:01:20|11951.8|11949.8|11951.3|11949.3|11952.3|11950.3|11951.3|11949.3|23
1626771690000|2021-07-20 09:01:30|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|1
1626771700000|2021-07-20 09:01:40|11950.8|11948.8|11951.3|11949.3|11951.8|11949.8|11950.3|11948.3|17
1626771720000|2021-07-20 09:02:00|11951.8|11949.8|11947.3|11945.3|11951.8|11949.8|11946.8|11944.8|13
1626771730000|2021-07-20 09:02:10|11946.8|11944.8|11945.3|11943.3|11947.3|11945.3|11944.8|11942.8|4
1626771740000|2021-07-20 09:02:20|11944.8|11942.8|11943.3|11941.3|11944.8|11942.8|11943.3|11941.3|7
1626771750000|2021-07-20 09:02:30|11942.8|11940.8|11942.8|11940.8|11943.3|11941.3|11941.8|11939.8|5
1626771760000|2021-07-20 09:02:40|11942.3|11940.3|11938.8|11936.8|11942.8|11940.8|11938.8|11936.8|7
1626771770000|2021-07-20 09:02:50|11939.3|11937.3|11941.8|11939.8|11941.8|11939.8|11938.8|11936.8|22
1626771780000|2021-07-20 09:03:00|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|11940.8|11938.8|8
1626771790000|2021-07-20 09:03:10|11941.8|11939.8|11942.3|11940.3|11942.3|11940.3|11941.3|11939.3|3
1626771800000|2021-07-20 09:03:20|11941.8|11939.8|11942.3|11940.3|11942.3|11940.3|11941.3|11939.3|8
1626771810000|2021-07-20 09:03:30|11941.8|11939.8|11942.3|11940.3|11942.8|11940.8|11941.8|11939.8|21
1626771820000|2021-07-20 09:03:40|11941.8|11939.8|11941.8|11939.8|11942.3|11940.3|11941.3|11939.3|3
1626771830000|2021-07-20 09:03:50|11941.3|11939.3|11940.3|11938.3|11941.3|11939.3|11940.3|11938.3|4
1626771840000|2021-07-20 09:04:00|11939.8|11937.8|11940.8|11938.8|11940.8|11938.8|11939.3|11937.3|21
1626771850000|2021-07-20 09:04:10|11940.3|11938.3|11939.3|11937.3|11940.8|11938.8|11939.3|11937.3|8
1626771860000|2021-07-20 09:04:20|11938.8|11936.8|11938.3|11936.3|11939.3|11937.3|11938.3|11936.3|71
1626771870000|2021-07-20 09:04:30|11938.8|11936.8|11940.8|11938.8|11940.8|11938.8|11938.8|11936.8|26
1626771880000|2021-07-20 09:04:40|11941.3|11939.3|11940.3|11938.3|11941.3|11939.3|11940.3|11938.3|0
1626771890000|2021-07-20 09:04:50|11940.8|11938.8|11940.8|11938.8|11941.3|11939.3|11940.3|11938.3|4
1626771900000|2021-07-20 09:05:00|11940.3|11938.3|11939.3|11937.3|11940.8|11938.8|11937.8|11935.8|20
1626771910000|2021-07-20 09:05:10|11938.8|11936.8|11936.8|11934.8|11938.8|11936.8|11936.3|11934.3|29
1626771920000|2021-07-20 09:05:20|11937.3|11935.3|11938.3|11936.3|11938.3|11936.3|11934.8|11932.8|54
1626771930000|2021-07-20 09:05:30|11937.8|11935.8|11937.8|11935.8|11938.3|11936.3|11937.3|11935.3|0
1626771940000|2021-07-20 09:05:40|11937.3|11935.3|11938.8|11936.8|11939.3|11937.3|11937.3|11935.3|4
1626771950000|2021-07-20 09:05:50|11938.3|11936.3|11939.3|11937.3|11939.3|11937.3|11938.3|11936.3|1
1626771960000|2021-07-20 09:06:00|11938.8|11936.8|11939.8|11937.8|11940.3|11938.3|11938.8|11936.8|11
1626771970000|2021-07-20 09:06:10|11939.3|11937.3|11939.8|11937.8|11939.8|11937.8|11939.3|11937.3|1
1626771980000|2021-07-20 09:06:20|11939.3|11937.3|11939.8|11937.8|11939.8|11937.8|11939.3|11937.3|1
1626771990000|2021-07-20 09:06:30|11939.3|11937.3|11939.8|11937.8|11940.3|11938.3|11939.3|11937.3|3
1626772000000|2021-07-20 09:06:40|11939.3|11937.3|11940.3|11938.3|11940.3|11938.3|11939.3|11937.3|2
1626772010000|2021-07-20 09:06:50|11939.8|11937.8|11938.3|11936.3|11939.8|11937.8|11937.8|11935.8|36
1626772020000|2021-07-20 09:07:00|11938.8|11936.8|11939.8|11937.8|11939.8|11937.8|11938.3|11936.3|7
1626772030000|2021-07-20 09:07:10|11940.3|11938.3|11939.3|11937.3|11940.3|11938.3|11939.3|11937.3|3
1626772040000|2021-07-20 09:07:20|11939.8|11937.8|11940.3|11938.3|11940.3|11938.3|11939.8|11937.8|2
1626772050000|2021-07-20 09:07:30|11940.8|11938.8|11940.8|11938.8|11940.8|11938.8|11940.8|11938.8|5
1626772060000|2021-07-20 09:07:40|11940.3|11938.3|11942.8|11940.8|11943.3|11941.3|11940.3|11938.3|20
1626772070000|2021-07-20 09:07:50|11942.3|11940.3|11943.3|11941.3|11943.3|11941.3|11942.3|11940.3|7
1626772080000|2021-07-20 09:08:00|11942.8|11940.8|11944.3|11942.3|11944.3|11942.3|11942.3|11940.3|14
1626772090000|2021-07-20 09:08:10|11944.8|11942.8|11943.8|11941.8|11944.8|11942.8|11943.3|11941.3|14
1626772100000|2021-07-20 09:08:20|11943.3|11941.3|11943.8|11941.8|11943.8|11941.8|11943.3|11941.3|0
1626772110000|2021-07-20 09:08:30|11944.3|11942.3|11943.8|11941.8|11944.3|11942.3|11943.3|11941.3|9
1626772120000|2021-07-20 09:08:40|11944.3|11942.3|11943.3|11941.3|11944.3|11942.3|11943.3|11941.3|7
1626772130000|2021-07-20 09:08:50|11943.8|11941.8|11944.8|11942.8|11944.8|11942.8|11943.8|11941.8|2
1626772140000|2021-07-20 09:09:00|11945.3|11943.3|11946.8|11944.8|11947.3|11945.3|11945.3|11943.3|57
1626772150000|2021-07-20 09:09:10|11947.3|11945.3|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|21
1626772160000|2021-07-20 09:09:20|11948.3|11946.3|11948.8|11946.8|11948.8|11946.8|11948.3|11946.3|13
1626772170000|2021-07-20 09:09:30|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|7
1626772180000|2021-07-20 09:09:40|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|12
1626772190000|2021-07-20 09:09:50|11948.8|11946.8|11949.8|11947.8|11950.3|11948.3|11948.8|11946.8|13
1626772200000|2021-07-20 09:10:00|11950.3|11948.3|11951.3|11949.3|11952.3|11950.3|11950.3|11948.3|15
1626772210000|2021-07-20 09:10:10|11950.3|11948.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|11
1626772220000|2021-07-20 09:10:20|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|31
1626772230000|2021-07-20 09:10:30|11949.3|11947.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|2
1626772240000|2021-07-20 09:10:40|11950.3|11948.3|11951.3|11949.3|11952.3|11950.3|11950.3|11948.3|36
1626772250000|2021-07-20 09:10:50|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|6
1626772260000|2021-07-20 09:11:00|11951.8|11949.8|11951.3|11949.3|11951.8|11949.8|11951.3|11949.3|3
1626772270000|2021-07-20 09:11:10|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|29
1626772280000|2021-07-20 09:11:20|11952.8|11950.8|11950.3|11948.3|11952.8|11950.8|11949.3|11947.3|46
1626772290000|2021-07-20 09:11:30|11949.8|11947.8|11951.3|11949.3|11951.3|11949.3|11949.8|11947.8|16
1626772300000|2021-07-20 09:11:40|11951.8|11949.8|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|12
1626772310000|2021-07-20 09:11:50|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|9
1626772320000|2021-07-20 09:12:00|11952.3|11950.3|11950.8|11948.8|11952.3|11950.3|11950.8|11948.8|12
1626772330000|2021-07-20 09:12:10|11950.3|11948.3|11950.8|11948.8|11951.3|11949.3|11949.8|11947.8|13
1626772340000|2021-07-20 09:12:20|11950.3|11948.3|11951.8|11949.8|11951.8|11949.8|11950.3|11948.3|30
1626772350000|2021-07-20 09:12:30|11951.3|11949.3|11950.3|11948.3|11951.8|11949.8|11950.3|11948.3|7
1626772360000|2021-07-20 09:12:40|11950.8|11948.8|11952.3|11950.3|11952.3|11950.3|11950.8|11948.8|11
1626772370000|2021-07-20 09:12:50|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|3
1626772380000|2021-07-20 09:13:00|11952.8|11950.8|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|16
1626772390000|2021-07-20 09:13:10|11952.8|11950.8|11954.3|11952.3|11954.3|11952.3|11952.8|11950.8|12
1626772400000|2021-07-20 09:13:20|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11954.3|11952.3|23
1626772410000|2021-07-20 09:13:30|11955.8|11953.8|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|14
1626772420000|2021-07-20 09:13:40|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|2
1626772430000|2021-07-20 09:13:50|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11956.3|11954.3|21
1626772440000|2021-07-20 09:14:00|11956.8|11954.8|11954.8|11952.8|11957.3|11955.3|11954.8|11952.8|18
1626772450000|2021-07-20 09:14:10|11954.3|11952.3|11957.3|11955.3|11957.3|11955.3|11954.3|11952.3|26
1626772460000|2021-07-20 09:14:20|11956.8|11954.8|11957.8|11955.8|11958.3|11956.3|11956.3|11954.3|4
1626772470000|2021-07-20 09:14:30|11957.3|11955.3|11959.3|11957.3|11959.3|11957.3|11957.3|11955.3|19
1626772480000|2021-07-20 09:14:40|11959.8|11957.8|11957.8|11955.8|11960.3|11958.3|11957.3|11955.3|19
1626772490000|2021-07-20 09:14:50|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|6
1626772500000|2021-07-20 09:15:00|11957.8|11955.8|11957.3|11955.3|11957.8|11955.8|11955.3|11953.3|27
1626772510000|2021-07-20 09:15:10|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11955.3|11953.3|3
1626772520000|2021-07-20 09:15:20|11955.3|11953.3|11953.8|11951.8|11955.8|11953.8|11953.8|11951.8|3
1626772540000|2021-07-20 09:15:40|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|33
1626772550000|2021-07-20 09:15:50|11953.3|11951.3|11950.8|11948.8|11953.3|11951.3|11950.8|11948.8|2
1626772560000|2021-07-20 09:16:00|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11950.8|11948.8|2
1626772570000|2021-07-20 09:16:10|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|24
1626772580000|2021-07-20 09:16:20|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|2
1626772590000|2021-07-20 09:16:30|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11953.8|11951.8|5
1626772600000|2021-07-20 09:16:40|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|1
1626772610000|2021-07-20 09:16:50|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|8
1626772620000|2021-07-20 09:17:00|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|0
1626772630000|2021-07-20 09:17:10|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|3
1626772640000|2021-07-20 09:17:20|11953.8|11951.8|11952.3|11950.3|11953.8|11951.8|11951.8|11949.8|1
1626772650000|2021-07-20 09:17:30|11952.8|11950.8|11953.8|11951.8|11954.3|11952.3|11952.8|11950.8|4
1626772660000|2021-07-20 09:17:40|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|4
1626772670000|2021-07-20 09:17:50|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|5
1626772680000|2021-07-20 09:18:00|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|6
1626772690000|2021-07-20 09:18:10|11953.8|11951.8|11951.8|11949.8|11953.8|11951.8|11951.3|11949.3|5
1626772700000|2021-07-20 09:18:20|11952.3|11950.3|11951.3|11949.3|11952.8|11950.8|11951.3|11949.3|6
1626772710000|2021-07-20 09:18:30|11951.8|11949.8|11951.3|11949.3|11952.3|11950.3|11951.3|11949.3|10
1626772720000|2021-07-20 09:18:40|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|3
1626772730000|2021-07-20 09:18:50|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|2
1626772740000|2021-07-20 09:19:00|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|6
1626772750000|2021-07-20 09:19:10|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11951.3|11949.3|9
1626772760000|2021-07-20 09:19:20|11951.8|11949.8|11953.8|11951.8|11953.8|11951.8|11951.3|11949.3|6
1626772770000|2021-07-20 09:19:30|11953.3|11951.3|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|0
1626772780000|2021-07-20 09:19:40|11953.3|11951.3|11951.8|11949.8|11953.3|11951.3|11951.8|11949.8|0
1626772790000|2021-07-20 09:19:50|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|6
1626772800000|2021-07-20 09:20:00|11950.8|11948.8|11949.3|11947.3|11950.8|11948.8|11948.3|11946.3|13
1626772810000|2021-07-20 09:20:10|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.8|11947.8|10
1626772820000|2021-07-20 09:20:20|11949.8|11947.8|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|1
1626772830000|2021-07-20 09:20:30|11949.8|11947.8|11949.3|11947.3|11950.3|11948.3|11948.3|11946.3|3
1626772840000|2021-07-20 09:20:40|11949.8|11947.8|11950.3|11948.3|11951.3|11949.3|11949.8|11947.8|14
1626772850000|2021-07-20 09:20:50|11949.8|11947.8|11951.3|11949.3|11951.3|11949.3|11949.8|11947.8|1
1626772860000|2021-07-20 09:21:00|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11949.8|11947.8|6
1626772870000|2021-07-20 09:21:10|11951.3|11949.3|11949.3|11947.3|11951.3|11949.3|11949.3|11947.3|6
1626772880000|2021-07-20 09:21:20|11949.8|11947.8|11949.8|11947.8|11950.8|11948.8|11949.3|11947.3|7
1626772890000|2021-07-20 09:21:30|11949.3|11947.3|11950.3|11948.3|11950.8|11948.8|11949.3|11947.3|5
1626772900000|2021-07-20 09:21:40|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|11949.8|11947.8|3
1626772910000|2021-07-20 09:21:50|11949.3|11947.3|11947.8|11945.8|11949.3|11947.3|11947.8|11945.8|6
1626772920000|2021-07-20 09:22:00|11947.3|11945.3|11948.3|11946.3|11948.8|11946.8|11945.8|11943.8|54
1626772930000|2021-07-20 09:22:10|11948.8|11946.8|11947.3|11945.3|11949.3|11947.3|11947.3|11945.3|3
1626772940000|2021-07-20 09:22:20|11946.8|11944.8|11944.8|11942.8|11947.3|11945.3|11944.8|11942.8|3
1626772950000|2021-07-20 09:22:30|11944.3|11942.3|11944.3|11942.3|11945.3|11943.3|11943.3|11941.3|4
1626772960000|2021-07-20 09:22:40|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|8
1626772970000|2021-07-20 09:22:50|11945.3|11943.3|11942.8|11940.8|11945.3|11943.3|11942.8|11940.8|12
1626772980000|2021-07-20 09:23:00|11942.3|11940.3|11941.8|11939.8|11942.3|11940.3|11941.3|11939.3|11
1626772990000|2021-07-20 09:23:10|11942.8|11940.8|11942.8|11940.8|11942.8|11940.8|11942.3|11940.3|22
1626773000000|2021-07-20 09:23:20|11942.3|11940.3|11941.3|11939.3|11942.3|11940.3|11940.8|11938.8|2
1626773010000|2021-07-20 09:23:30|11941.8|11939.8|11941.3|11939.3|11941.8|11939.8|11941.3|11939.3|8
1626773020000|2021-07-20 09:23:40|11940.8|11938.8|11940.8|11938.8|11941.3|11939.3|11940.3|11938.3|20
1626773030000|2021-07-20 09:23:50|11941.3|11939.3|11943.8|11941.8|11943.8|11941.8|11941.3|11939.3|11
1626773040000|2021-07-20 09:24:00|11943.3|11941.3|11941.8|11939.8|11943.8|11941.8|11941.8|11939.8|3
1626773050000|2021-07-20 09:24:10|11941.3|11939.3|11941.3|11939.3|11941.8|11939.8|11940.8|11938.8|2
1626773060000|2021-07-20 09:24:20|11941.8|11939.8|11942.8|11940.8|11942.8|11940.8|11941.8|11939.8|5
1626773070000|2021-07-20 09:24:30|11943.3|11941.3|11941.8|11939.8|11943.8|11941.8|11941.8|11939.8|8
1626773080000|2021-07-20 09:24:40|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|11941.8|11939.8|0
1626773090000|2021-07-20 09:24:50|11942.8|11940.8|11940.8|11938.8|11942.8|11940.8|11940.8|11938.8|7
1626773100000|2021-07-20 09:25:00|11940.3|11938.3|11942.8|11940.8|11942.8|11940.8|11940.3|11938.3|8
1626773110000|2021-07-20 09:25:10|11943.3|11941.3|11942.8|11940.8|11943.8|11941.8|11942.8|11940.8|3
1626773120000|2021-07-20 09:25:20|11942.3|11940.3|11942.3|11940.3|11942.3|11940.3|11941.8|11939.8|1
1626773130000|2021-07-20 09:25:30|11942.8|11940.8|11943.8|11941.8|11944.3|11942.3|11941.8|11939.8|8
1626773140000|2021-07-20 09:25:40|11944.3|11942.3|11943.3|11941.3|11944.3|11942.3|11943.3|11941.3|2
1626773150000|2021-07-20 09:25:50|11942.8|11940.8|11943.3|11941.3|11943.3|11941.3|11942.8|11940.8|0
1626773160000|2021-07-20 09:26:00|11943.8|11941.8|11942.8|11940.8|11944.3|11942.3|11942.8|11940.8|4
1626773170000|2021-07-20 09:26:10|11942.3|11940.3|11941.3|11939.3|11942.3|11940.3|11940.3|11938.3|7
1626773180000|2021-07-20 09:26:20|11941.8|11939.8|11940.8|11938.8|11942.3|11940.3|11940.8|11938.8|3
1626773190000|2021-07-20 09:26:30|11941.3|11939.3|11941.8|11939.8|11941.8|11939.8|11940.8|11938.8|1
1626773200000|2021-07-20 09:26:40|11942.3|11940.3|11941.3|11939.3|11942.3|11940.3|11940.8|11938.8|1
1626773210000|2021-07-20 09:26:50|11941.8|11939.8|11939.8|11937.8|11941.8|11939.8|11939.3|11937.3|3
1626773220000|2021-07-20 09:27:00|11940.3|11938.3|11942.3|11940.3|11942.3|11940.3|11939.8|11937.8|14
1626773230000|2021-07-20 09:27:10|11941.8|11939.8|11942.3|11940.3|11942.3|11940.3|11941.3|11939.3|2
1626773240000|2021-07-20 09:27:20|11942.8|11940.8|11942.8|11940.8|11943.3|11941.3|11941.8|11939.8|2
1626773250000|2021-07-20 09:27:30|11942.3|11940.3|11941.8|11939.8|11942.3|11940.3|11941.3|11939.3|2
1626773260000|2021-07-20 09:27:40|11941.3|11939.3|11940.3|11938.3|11941.3|11939.3|11939.8|11937.8|7
1626773270000|2021-07-20 09:27:50|11939.8|11937.8|11939.8|11937.8|11939.8|11937.8|11938.8|11936.8|1
1626773280000|2021-07-20 09:28:00|11940.3|11938.3|11938.8|11936.8|11940.3|11938.3|11938.8|11936.8|5
1626773290000|2021-07-20 09:28:10|11939.3|11937.3|11939.8|11937.8|11940.3|11938.3|11939.3|11937.3|11
1626773300000|2021-07-20 09:28:20|11939.3|11937.3|11939.8|11937.8|11939.8|11937.8|11938.3|11936.3|12
1626773310000|2021-07-20 09:28:30|11940.3|11938.3|11939.8|11937.8|11940.3|11938.3|11939.8|11937.8|0
1626773320000|2021-07-20 09:28:40|11940.3|11938.3|11941.3|11939.3|11941.3|11939.3|11940.3|11938.3|2
1626773330000|2021-07-20 09:28:50|11940.8|11938.8|11938.3|11936.3|11940.8|11938.8|11938.3|11936.3|7
1626773340000|2021-07-20 09:29:00|11937.8|11935.8|11939.8|11937.8|11940.8|11938.8|11937.8|11935.8|10
1626773350000|2021-07-20 09:29:10|11939.3|11937.3|11938.8|11936.8|11939.3|11937.3|11937.8|11935.8|0
1626773360000|2021-07-20 09:29:20|11939.3|11937.3|11940.3|11938.3|11940.3|11938.3|11939.3|11937.3|3
1626773370000|2021-07-20 09:29:30|11939.8|11937.8|11939.3|11937.3|11940.3|11938.3|11939.3|11937.3|3
1626773380000|2021-07-20 09:29:40|11939.8|11937.8|11938.8|11936.8|11939.8|11937.8|11938.3|11936.3|11
1626773390000|2021-07-20 09:29:50|11939.3|11937.3|11938.8|11936.8|11939.3|11937.3|11938.8|11936.8|6
1626773400000|2021-07-20 09:30:00|11939.3|11937.3|11938.8|11936.8|11939.8|11937.8|11938.8|11936.8|9
1626773410000|2021-07-20 09:30:10|11939.3|11937.3|11938.8|11936.8|11939.3|11937.3|11938.8|11936.8|1
1626773420000|2021-07-20 09:30:20|11938.3|11936.3|11938.3|11936.3|11938.3|11936.3|11938.3|11936.3|2
1626773430000|2021-07-20 09:30:30|11937.8|11935.8|11938.8|11936.8|11938.8|11936.8|11937.8|11935.8|23
1626773440000|2021-07-20 09:30:40|11938.3|11936.3|11939.3|11937.3|11939.3|11937.3|11937.8|11935.8|1
1626773450000|2021-07-20 09:30:50|11939.8|11937.8|11938.8|11936.8|11940.8|11938.8|11938.8|11936.8|5
1626773460000|2021-07-20 09:31:00|11938.3|11936.3|11938.8|11936.8|11939.8|11937.8|11938.3|11936.3|4
1626773470000|2021-07-20 09:31:10|11938.3|11936.3|11936.8|11934.8|11938.3|11936.3|11936.8|11934.8|12
1626773480000|2021-07-20 09:31:20|11936.3|11934.3|11935.8|11933.8|11936.3|11934.3|11935.8|11933.8|4
1626773490000|2021-07-20 09:31:30|11935.3|11933.3|11937.3|11935.3|11937.3|11935.3|11935.3|11933.3|3
1626773500000|2021-07-20 09:31:40|11936.8|11934.8|11936.3|11934.3|11937.3|11935.3|11936.3|11934.3|6
1626773510000|2021-07-20 09:31:50|11936.8|11934.8|11935.8|11933.8|11936.8|11934.8|11935.8|11933.8|6
1626773520000|2021-07-20 09:32:00|11935.3|11933.3|11934.8|11932.8|11935.8|11933.8|11934.3|11932.3|8
1626773530000|2021-07-20 09:32:10|11935.3|11933.3|11934.8|11932.8|11935.3|11933.3|11934.3|11932.3|1
1626773540000|2021-07-20 09:32:20|11934.3|11932.3|11934.3|11932.3|11934.3|11932.3|11933.8|11931.8|25
1626773550000|2021-07-20 09:32:30|11933.8|11931.8|11934.8|11932.8|11934.8|11932.8|11933.8|11931.8|6
1626773560000|2021-07-20 09:32:40|11935.3|11933.3|11934.8|11932.8|11935.3|11933.3|11934.3|11932.3|2
1626773570000|2021-07-20 09:32:50|11934.3|11932.3|11933.3|11931.3|11934.3|11932.3|11932.8|11930.8|6
1626773580000|2021-07-20 09:33:00|11932.8|11930.8|11931.8|11929.8|11933.3|11931.3|11931.8|11929.8|17
1626773590000|2021-07-20 09:33:10|11932.3|11930.3|11932.8|11930.8|11932.8|11930.8|11932.3|11930.3|1
1626773600000|2021-07-20 09:33:20|11932.3|11930.3|11933.3|11931.3|11933.3|11931.3|11932.3|11930.3|5
1626773610000|2021-07-20 09:33:30|11932.8|11930.8|11934.3|11932.3|11935.3|11933.3|11932.8|11930.8|10
1626773620000|2021-07-20 09:33:40|11934.8|11932.8|11935.3|11933.3|11936.8|11934.8|11934.3|11932.3|18
1626773630000|2021-07-20 09:33:50|11934.8|11932.8|11935.3|11933.3|11935.3|11933.3|11934.3|11932.3|1
1626773640000|2021-07-20 09:34:00|11935.8|11933.8|11936.3|11934.3|11936.3|11934.3|11935.3|11933.3|1
1626773650000|2021-07-20 09:34:10|11936.8|11934.8|11936.3|11934.3|11936.8|11934.8|11936.3|11934.3|2
1626773660000|2021-07-20 09:34:20|11937.3|11935.3|11936.8|11934.8|11937.3|11935.3|11936.8|11934.8|6
1626773670000|2021-07-20 09:34:30|11936.3|11934.3|11937.8|11935.8|11937.8|11935.8|11935.8|11933.8|9
1626773680000|2021-07-20 09:34:40|11938.3|11936.3|11940.3|11938.3|11940.8|11938.8|11938.3|11936.3|18
1626773690000|2021-07-20 09:34:50|11939.8|11937.8|11939.3|11937.3|11939.8|11937.8|11939.3|11937.3|3
1626773700000|2021-07-20 09:35:00|11939.8|11937.8|11941.8|11939.8|11941.8|11939.8|11939.8|11937.8|6
1626773710000|2021-07-20 09:35:10|11942.3|11940.3|11941.3|11939.3|11942.3|11940.3|11941.3|11939.3|1
1626773720000|2021-07-20 09:35:20|11941.8|11939.8|11941.8|11939.8|11942.3|11940.3|11941.8|11939.8|4
1626773730000|2021-07-20 09:35:30|11941.3|11939.3|11939.8|11937.8|11941.8|11939.8|11939.3|11937.3|9
1626773740000|2021-07-20 09:35:40|11939.3|11937.3|11940.3|11938.3|11940.8|11938.8|11939.3|11937.3|7
1626773750000|2021-07-20 09:35:50|11939.8|11937.8|11940.3|11938.3|11940.3|11938.3|11939.3|11937.3|2
1626773760000|2021-07-20 09:36:00|11939.8|11937.8|11937.8|11935.8|11940.3|11938.3|11937.8|11935.8|3
1626773770000|2021-07-20 09:36:10|11937.3|11935.3|11937.8|11935.8|11938.3|11936.3|11936.8|11934.8|1
1626773780000|2021-07-20 09:36:20|11938.3|11936.3|11936.8|11934.8|11938.3|11936.3|11936.8|11934.8|2
1626773800000|2021-07-20 09:36:40|11937.3|11935.3|11937.8|11935.8|11938.3|11936.3|11937.3|11935.3|13
1626773810000|2021-07-20 09:36:50|11938.3|11936.3|11938.3|11936.3|11938.3|11936.3|11937.8|11935.8|10
1626773820000|2021-07-20 09:37:00|11937.8|11935.8|11937.8|11935.8|11937.8|11935.8|11937.3|11935.3|3
1626773830000|2021-07-20 09:37:10|11937.3|11935.3|11937.8|11935.8|11937.8|11935.8|11936.8|11934.8|3
1626773840000|2021-07-20 09:37:20|11937.3|11935.3|11935.8|11933.8|11937.8|11935.8|11935.8|11933.8|1
1626773850000|2021-07-20 09:37:30|11936.3|11934.3|11933.3|11931.3|11936.3|11934.3|11933.3|11931.3|3
1626773860000|2021-07-20 09:37:40|11933.8|11931.8|11933.3|11931.3|11934.3|11932.3|11932.8|11930.8|11
1626773870000|2021-07-20 09:37:50|11932.8|11930.8|11933.3|11931.3|11933.8|11931.8|11932.3|11930.3|1
1626773880000|2021-07-20 09:38:00|11932.8|11930.8|11933.8|11931.8|11933.8|11931.8|11931.8|11929.8|17
1626773890000|2021-07-20 09:38:10|11933.3|11931.3|11930.8|11928.8|11933.3|11931.3|11930.8|11928.8|7
1626773900000|2021-07-20 09:38:20|11930.3|11928.3|11929.8|11927.8|11930.8|11928.8|11929.8|11927.8|0
1626773910000|2021-07-20 09:38:30|11930.3|11928.3|11930.3|11928.3|11930.8|11928.8|11929.8|11927.8|3
1626773920000|2021-07-20 09:38:40|11930.8|11928.8|11929.8|11927.8|11930.8|11928.8|11929.8|11927.8|7
1626773930000|2021-07-20 09:38:50|11930.3|11928.3|11929.3|11927.3|11930.8|11928.8|11929.3|11927.3|7
1626773940000|2021-07-20 09:39:00|11929.8|11927.8|11929.3|11927.3|11930.8|11928.8|11929.3|11927.3|9
1626773950000|2021-07-20 09:39:10|11929.8|11927.8|11929.8|11927.8|11929.8|11927.8|11929.3|11927.3|2
1626773960000|2021-07-20 09:39:20|11929.3|11927.3|11928.8|11926.8|11929.8|11927.8|11928.8|11926.8|3
1626773970000|2021-07-20 09:39:30|11929.3|11927.3|11927.8|11925.8|11929.8|11927.8|11927.3|11925.3|9
1626773980000|2021-07-20 09:39:40|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.8|11925.8|1
1626773990000|2021-07-20 09:39:50|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|10
1626774000000|2021-07-20 09:40:00|11928.3|11926.3|11926.8|11924.8|11928.3|11926.3|11926.8|11924.8|7
1626774010000|2021-07-20 09:40:10|11927.3|11925.3|11927.8|11925.8|11928.3|11926.3|11926.8|11924.8|14
1626774020000|2021-07-20 09:40:20|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11926.8|11924.8|3
1626774030000|2021-07-20 09:40:30|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|7
1626774040000|2021-07-20 09:40:40|11928.3|11926.3|11929.3|11927.3|11929.3|11927.3|11927.8|11925.8|3
1626774050000|2021-07-20 09:40:50|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.3|11926.3|1
1626774060000|2021-07-20 09:41:00|||||||||2
1626774070000|2021-07-20 09:41:10|11929.8|11927.8|11929.3|11927.3|11930.3|11928.3|11928.8|11926.8|20
1626774080000|2021-07-20 09:41:20|11929.8|11927.8|11930.8|11928.8|11930.8|11928.8|11929.8|11927.8|14
1626774090000|2021-07-20 09:41:30|11931.3|11929.3|11931.8|11929.8|11931.8|11929.8|11930.3|11928.3|10
1626774100000|2021-07-20 09:41:40|11932.3|11930.3|11931.8|11929.8|11932.3|11930.3|11931.8|11929.8|0
1626774110000|2021-07-20 09:41:50|11931.3|11929.3|11928.8|11926.8|11931.8|11929.8|11928.8|11926.8|16
1626774120000|2021-07-20 09:42:00|11928.3|11926.3|11928.3|11926.3|11928.8|11926.8|11927.8|11925.8|9
1626774130000|2021-07-20 09:42:10|11927.8|11925.8|11924.8|11922.8|11927.8|11925.8|11924.8|11922.8|5
1626774140000|2021-07-20 09:42:20|11925.3|11923.3|11926.8|11924.8|11926.8|11924.8|11925.3|11923.3|1
1626774150000|2021-07-20 09:42:30|11927.3|11925.3|11927.3|11925.3|11927.3|11925.3|11926.8|11924.8|0
1626774160000|2021-07-20 09:42:40|11926.8|11924.8|11926.8|11924.8|11926.8|11924.8|11926.3|11924.3|0
1626774170000|2021-07-20 09:42:50|11927.3|11925.3|11927.3|11925.3|11927.3|11925.3|11927.3|11925.3|0
1626774180000|2021-07-20 09:43:00|11927.8|11925.8|11926.8|11924.8|11927.8|11925.8|11926.3|11924.3|13
1626774190000|2021-07-20 09:43:10|11926.3|11924.3|11926.3|11924.3|11926.3|11924.3|11925.3|11923.3|6
1626774200000|2021-07-20 09:43:20|11925.8|11923.8|11925.8|11923.8|11925.8|11923.8|11925.3|11923.3|5
1626774210000|2021-07-20 09:43:30|11926.3|11924.3|11926.3|11924.3|11926.3|11924.3|11925.8|11923.8|1
1626774220000|2021-07-20 09:43:40|11925.8|11923.8|11926.3|11924.3|11926.3|11924.3|11925.3|11923.3|1
1626774230000|2021-07-20 09:43:50|11926.8|11924.8|11928.8|11926.8|11928.8|11926.8|11926.8|11924.8|22
1626774240000|2021-07-20 09:44:00|11928.3|11926.3|11926.3|11924.3|11928.3|11926.3|11925.8|11923.8|4
1626774250000|2021-07-20 09:44:10|11926.8|11924.8|11926.3|11924.3|11926.8|11924.8|11926.3|11924.3|1
1626774260000|2021-07-20 09:44:20|11926.8|11924.8|11926.8|11924.8|11926.8|11924.8|11926.8|11924.8|0
1626774270000|2021-07-20 09:44:30|11927.3|11925.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|6
1626774280000|2021-07-20 09:44:40|11927.3|11925.3|11926.3|11924.3|11927.8|11925.8|11926.3|11924.3|12
1626774290000|2021-07-20 09:44:50|11926.8|11924.8|11926.3|11924.3|11927.3|11925.3|11926.3|11924.3|6
1626774300000|2021-07-20 09:45:00|11926.8|11924.8|11928.3|11926.3|11928.8|11926.8|11926.3|11924.3|34
1626774310000|2021-07-20 09:45:10|11928.8|11926.8|11928.8|11926.8|11928.8|11926.8|11928.3|11926.3|7
1626774320000|2021-07-20 09:45:20|11928.3|11926.3|11928.8|11926.8|11929.3|11927.3|11928.3|11926.3|6
1626774330000|2021-07-20 09:45:30|11928.3|11926.3|11926.3|11924.3|11928.3|11926.3|11925.8|11923.8|17
1626774340000|2021-07-20 09:45:40|11926.8|11924.8|11925.3|11923.3|11926.8|11924.8|11925.3|11923.3|4
1626774350000|2021-07-20 09:45:50|11925.8|11923.8|11924.8|11922.8|11927.3|11925.3|11924.8|11922.8|13
1626774360000|2021-07-20 09:46:00|11925.3|11923.3|11924.8|11922.8|11925.3|11923.3|11924.8|11922.8|2
1626774370000|2021-07-20 09:46:10|11924.3|11922.3|11922.3|11920.3|11924.3|11922.3|11921.3|11919.3|38
1626774380000|2021-07-20 09:46:20|11923.3|11921.3|11923.3|11921.3|11924.3|11922.3|11922.8|11920.8|8
1626774390000|2021-07-20 09:46:30|11923.8|11921.8|11923.3|11921.3|11924.3|11922.3|11923.3|11921.3|10
1626774400000|2021-07-20 09:46:40|11922.8|11920.8|11922.3|11920.3|11923.3|11921.3|11921.8|11919.8|3
1626774410000|2021-07-20 09:46:50|11921.8|11919.8|11922.3|11920.3|11923.3|11921.3|11921.8|11919.8|3
1626774420000|2021-07-20 09:47:00|11921.8|11919.8|11920.3|11918.3|11922.3|11920.3|11920.3|11918.3|15
1626774430000|2021-07-20 09:47:10|11920.8|11918.8|11919.8|11917.8|11921.3|11919.3|11919.8|11917.8|11
1626774440000|2021-07-20 09:47:20|11920.3|11918.3|11920.8|11918.8|11920.8|11918.8|11919.8|11917.8|7
1626774450000|2021-07-20 09:47:30|11921.3|11919.3|11921.3|11919.3|11921.3|11919.3|11920.8|11918.8|9
1626774460000|2021-07-20 09:47:40|11920.8|11918.8|11921.3|11919.3|11921.3|11919.3|11920.3|11918.3|5
1626774470000|2021-07-20 09:47:50|11921.8|11919.8|11921.3|11919.3|11921.8|11919.8|11921.3|11919.3|17
1626774480000|2021-07-20 09:48:00|11921.8|11919.8|11921.3|11919.3|11921.8|11919.8|11920.3|11918.3|5
1626774490000|2021-07-20 09:48:10|11920.8|11918.8|11919.3|11917.3|11921.3|11919.3|11919.3|11917.3|31
1626774500000|2021-07-20 09:48:20|11919.8|11917.8|11919.8|11917.8|11919.8|11917.8|11919.3|11917.3|0
1626774510000|2021-07-20 09:48:30|11920.3|11918.3|11921.3|11919.3|11921.8|11919.8|11919.8|11917.8|13
1626774520000|2021-07-20 09:48:40|11920.8|11918.8|11920.8|11918.8|11920.8|11918.8|11920.3|11918.3|4
1626774530000|2021-07-20 09:48:50|11921.3|11919.3|11919.3|11917.3|11921.3|11919.3|11919.3|11917.3|4
1626774540000|2021-07-20 09:49:00|11919.8|11917.8|11916.3|11914.3|11919.8|11917.8|11916.3|11914.3|47
1626774550000|2021-07-20 09:49:10|11916.8|11914.8|11915.3|11913.3|11916.8|11914.8|11914.3|11912.3|47
1626774560000|2021-07-20 09:49:20|11914.8|11912.8|11913.8|11911.8|11914.8|11912.8|11913.3|11911.3|7
1626774570000|2021-07-20 09:49:30|11913.3|11911.3|11914.3|11912.3|11914.3|11912.3|11913.3|11911.3|8
1626774580000|2021-07-20 09:49:40|11913.8|11911.8|11912.3|11910.3|11913.8|11911.8|11911.8|11909.8|9
1626774590000|2021-07-20 09:49:50|11911.8|11909.8|11912.8|11910.8|11912.8|11910.8|11911.8|11909.8|6
1626774600000|2021-07-20 09:50:00|11912.3|11910.3|11911.8|11909.8|11912.3|11910.3|11910.8|11908.8|18
1626774610000|2021-07-20 09:50:10|11911.3|11909.3|11912.8|11910.8|11912.8|11910.8|11911.3|11909.3|17
1626774620000|2021-07-20 09:50:20|11912.3|11910.3|11912.3|11910.3|11912.8|11910.8|11911.3|11909.3|10
1626774630000|2021-07-20 09:50:30|11911.8|11909.8|11909.8|11907.8|11911.8|11909.8|11909.8|11907.8|19
1626774640000|2021-07-20 09:50:40|11910.3|11908.3|11908.8|11906.8|11910.3|11908.3|11908.3|11906.3|20
1626774650000|2021-07-20 09:50:50|11909.3|11907.3|11908.8|11906.8|11909.8|11907.8|11908.3|11906.3|19
1626774660000|2021-07-20 09:51:00|11908.3|11906.3|11908.3|11906.3|11909.3|11907.3|11907.3|11905.3|15
1626774670000|2021-07-20 09:51:10|11908.8|11906.8|11907.8|11905.8|11908.8|11906.8|11907.3|11905.3|25
1626774680000|2021-07-20 09:51:20|11907.3|11905.3|11907.8|11905.8|11907.8|11905.8|11906.3|11904.3|11
1626774690000|2021-07-20 09:51:30|11907.3|11905.3|11907.3|11905.3|11907.8|11905.8|11907.3|11905.3|1
1626774700000|2021-07-20 09:51:40|11906.8|11904.8|11906.8|11904.8|11907.3|11905.3|11905.8|11903.8|13
1626774710000|2021-07-20 09:51:50|11907.3|11905.3|11906.8|11904.8|11907.8|11905.8|11906.8|11904.8|6
1626774720000|2021-07-20 09:52:00|11906.3|11904.3|11907.3|11905.3|11908.3|11906.3|11906.3|11904.3|10
1626774730000|2021-07-20 09:52:10|11907.8|11905.8|11907.8|11905.8|11908.3|11906.3|11907.3|11905.3|2
1626774740000|2021-07-20 09:52:20|11907.3|11905.3|11906.8|11904.8|11908.3|11906.3|11905.3|11903.3|43
1626774750000|2021-07-20 09:52:30|11906.3|11904.3|11906.3|11904.3|11906.3|11904.3|11905.3|11903.3|6
1626774760000|2021-07-20 09:52:40|11905.8|11903.8|11906.8|11904.8|11906.8|11904.8|11905.3|11903.3|14
1626774770000|2021-07-20 09:52:50|11906.3|11904.3|11904.8|11902.8|11906.8|11904.8|11904.8|11902.8|4
1626774780000|2021-07-20 09:53:00|11904.3|11902.3|11903.3|11901.3|11905.3|11903.3|11903.3|11901.3|22
1626774790000|2021-07-20 09:53:10|11904.3|11902.3|11903.8|11901.8|11904.3|11902.3|11903.3|11901.3|5
1626774800000|2021-07-20 09:53:20|11904.3|11902.3|11904.3|11902.3|11904.8|11902.8|11903.3|11901.3|20
1626774810000|2021-07-20 09:53:30|11903.8|11901.8|11904.8|11902.8|11904.8|11902.8|11903.8|11901.8|3
1626774820000|2021-07-20 09:53:40|11904.3|11902.3|11901.8|11899.8|11904.3|11902.3|11901.8|11899.8|3
1626774830000|2021-07-20 09:53:50|11902.3|11900.3|11904.8|11902.8|11905.3|11903.3|11902.3|11900.3|8
1626774840000|2021-07-20 09:54:00|11905.3|11903.3|11904.3|11902.3|11905.3|11903.3|11903.3|11901.3|16
1626774850000|2021-07-20 09:54:10|11904.8|11902.8|11904.8|11902.8|11905.3|11903.3|11904.3|11902.3|17
1626774860000|2021-07-20 09:54:20|11904.3|11902.3|11902.8|11900.8|11904.3|11902.3|11902.3|11900.3|7
1626774870000|2021-07-20 09:54:30|11903.3|11901.3|11906.3|11904.3|11906.3|11904.3|11902.8|11900.8|12
1626774880000|2021-07-20 09:54:40|11906.8|11904.8|11906.8|11904.8|11907.8|11905.8|11906.3|11904.3|16
1626774890000|2021-07-20 09:54:50|11907.8|11905.8|11908.8|11906.8|11908.8|11906.8|11906.3|11904.3|14
1626774900000|2021-07-20 09:55:00|11908.3|11906.3|11908.8|11906.8|11909.8|11907.8|11908.3|11906.3|32
1626774910000|2021-07-20 09:55:10|11908.3|11906.3|11905.8|11903.8|11908.3|11906.3|11905.8|11903.8|12
1626774920000|2021-07-20 09:55:20|11906.3|11904.3|11905.8|11903.8|11906.3|11904.3|11904.3|11902.3|14
1626774930000|2021-07-20 09:55:30|11905.3|11903.3|11905.3|11903.3|11906.3|11904.3|11904.8|11902.8|21
1626774940000|2021-07-20 09:55:40|11904.3|11902.3|11906.3|11904.3|11906.3|11904.3|11903.3|11901.3|19
1626774950000|2021-07-20 09:55:50|11905.8|11903.8|11907.3|11905.3|11907.3|11905.3|11905.3|11903.3|4
1626774960000|2021-07-20 09:56:00|11906.8|11904.8|11908.3|11906.3|11909.3|11907.3|11906.3|11904.3|23
1626774970000|2021-07-20 09:56:10|11908.8|11906.8|11908.8|11906.8|11908.8|11906.8|11907.3|11905.3|3
1626774980000|2021-07-20 09:56:20|11908.3|11906.3|11909.3|11907.3|11909.3|11907.3|11907.8|11905.8|0
1626774990000|2021-07-20 09:56:30|11908.8|11906.8|11907.3|11905.3|11909.3|11907.3|11907.3|11905.3|8
1626775000000|2021-07-20 09:56:40|11905.8|11903.8|11909.3|11907.3|11909.3|11907.3|11905.8|11903.8|52
1626775010000|2021-07-20 09:56:50|11908.8|11906.8|11910.8|11908.8|11910.8|11908.8|11908.8|11906.8|13
1626775020000|2021-07-20 09:57:00|11910.3|11908.3|11911.8|11909.8|11911.8|11909.8|11909.8|11907.8|10
1626775030000|2021-07-20 09:57:10|11912.3|11910.3|11912.3|11910.3|11913.3|11911.3|11911.3|11909.3|21
1626775040000|2021-07-20 09:57:20|11912.8|11910.8|11911.3|11909.3|11912.8|11910.8|11910.8|11908.8|5
1626775050000|2021-07-20 09:57:30|11910.8|11908.8|11912.8|11910.8|11912.8|11910.8|11909.8|11907.8|6
1626775060000|2021-07-20 09:57:40|11912.3|11910.3|11913.3|11911.3|11913.3|11911.3|11911.8|11909.8|5
1626775070000|2021-07-20 09:57:50|11912.8|11910.8|11913.8|11911.8|11914.3|11912.3|11912.8|11910.8|8
1626775080000|2021-07-20 09:58:00|11913.3|11911.3|11914.3|11912.3|11914.3|11912.3|11912.8|11910.8|8
1626775090000|2021-07-20 09:58:10|11914.8|11912.8|11914.8|11912.8|11915.3|11913.3|11914.3|11912.3|9
1626775100000|2021-07-20 09:58:20|11915.3|11913.3|11915.3|11913.3|11915.8|11913.8|11914.8|11912.8|10
1626775110000|2021-07-20 09:58:30|11915.8|11913.8|11917.3|11915.3|11917.3|11915.3|11915.3|11913.3|22
1626775120000|2021-07-20 09:58:40|11916.8|11914.8|11917.3|11915.3|11917.3|11915.3|11916.3|11914.3|8
1626775130000|2021-07-20 09:58:50|11917.8|11915.8|11917.3|11915.3|11918.3|11916.3|11916.8|11914.8|9
1626775140000|2021-07-20 09:59:00|11916.8|11914.8|11915.8|11913.8|11917.3|11915.3|11914.3|11912.3|14
1626775150000|2021-07-20 09:59:10|11915.3|11913.3|11916.8|11914.8|11916.8|11914.8|11914.3|11912.3|11
1626775160000|2021-07-20 09:59:20|11916.3|11914.3|11916.8|11914.8|11916.8|11914.8|11914.8|11912.8|1
1626775170000|2021-07-20 09:59:30|11916.3|11914.3|11916.8|11914.8|11916.8|11914.8|11916.3|11914.3|2
1626775180000|2021-07-20 09:59:40|11917.3|11915.3|11916.3|11914.3|11917.3|11915.3|11916.3|11914.3|0
1626775190000|2021-07-20 09:59:50|11915.8|11913.8|11913.8|11911.8|11916.3|11914.3|11913.8|11911.8|14
1626775200000|2021-07-20 10:00:00|11914.3|11912.3|11909.8|11907.8|11914.3|11912.3|11909.3|11907.3|24
1626775210000|2021-07-20 10:00:10|11910.3|11908.3|11908.8|11906.8|11910.8|11908.8|11908.8|11906.8|19
1626775220000|2021-07-20 10:00:20|11909.3|11907.3|11909.3|11907.3|11909.8|11907.8|11908.3|11906.3|0
1626775230000|2021-07-20 10:00:30|11908.8|11906.8|11912.8|11910.8|11913.3|11911.3|11908.8|11906.8|15
1626775240000|2021-07-20 10:00:40|11913.3|11911.3|11914.8|11912.8|11914.8|11912.8|11912.8|11910.8|8
1626775250000|2021-07-20 10:00:50|11914.3|11912.3|11914.8|11912.8|11914.8|11912.8|11914.3|11912.3|0
1626775260000|2021-07-20 10:01:00|11914.3|11912.3|11913.8|11911.8|11914.3|11912.3|11912.3|11910.3|13
1626775270000|2021-07-20 10:01:10|11913.3|11911.3|11911.3|11909.3|11913.3|11911.3|11911.3|11909.3|3
1626775280000|2021-07-20 10:01:20|11911.8|11909.8|11912.3|11910.3|11913.8|11911.8|11911.8|11909.8|3
1626775290000|2021-07-20 10:01:30|11912.8|11910.8|11911.8|11909.8|11912.8|11910.8|11910.8|11908.8|8
1626775300000|2021-07-20 10:01:40|11911.3|11909.3|11908.8|11906.8|11911.3|11909.3|11908.3|11906.3|11
1626775310000|2021-07-20 10:01:50|11908.3|11906.3|11908.8|11906.8|11908.8|11906.8|11907.8|11905.8|7
1626775320000|2021-07-20 10:02:00|11908.3|11906.3|11907.8|11905.8|11908.3|11906.3|11906.8|11904.8|4
1626775330000|2021-07-20 10:02:10|11907.3|11905.3|11906.8|11904.8|11907.3|11905.3|11906.8|11904.8|2
1626775340000|2021-07-20 10:02:20|11906.3|11904.3|11905.3|11903.3|11906.3|11904.3|11904.8|11902.8|19
1626775350000|2021-07-20 10:02:30|11904.8|11902.8|11906.8|11904.8|11906.8|11904.8|11904.8|11902.8|4
1626775360000|2021-07-20 10:02:40|11906.3|11904.3|11906.3|11904.3|11907.8|11905.8|11905.8|11903.8|7
1626775370000|2021-07-20 10:02:50|11905.8|11903.8|11903.8|11901.8|11906.3|11904.3|11903.3|11901.3|8
1626775380000|2021-07-20 10:03:00|11904.3|11902.3|11907.8|11905.8|11908.8|11906.8|11904.3|11902.3|17
1626775390000|2021-07-20 10:03:10|11907.3|11905.3|11909.3|11907.3|11909.3|11907.3|11907.3|11905.3|2
1626775400000|2021-07-20 10:03:20|11909.8|11907.8|11911.3|11909.3|11911.8|11909.8|11909.8|11907.8|10
1626775410000|2021-07-20 10:03:30|11911.8|11909.8|11909.8|11907.8|11913.3|11911.3|11909.8|11907.8|6
1626775420000|2021-07-20 10:03:40|11910.8|11908.8|11910.8|11908.8|11911.3|11909.3|11909.8|11907.8|3
1626775430000|2021-07-20 10:03:50|11911.3|11909.3|11912.8|11910.8|11913.3|11911.3|11910.8|11908.8|2
1626775440000|2021-07-20 10:04:00|11912.3|11910.3|11912.8|11910.8|11913.3|11911.3|11911.8|11909.8|5
1626775450000|2021-07-20 10:04:10|11913.3|11911.3|11913.8|11911.8|11914.3|11912.3|11913.3|11911.3|13
1626775460000|2021-07-20 10:04:20|11913.3|11911.3|11911.8|11909.8|11913.3|11911.3|11911.8|11909.8|7
1626775470000|2021-07-20 10:04:30|11911.3|11909.3|11912.3|11910.3|11912.8|11910.8|11910.8|11908.8|9
1626775480000|2021-07-20 10:04:40|11911.8|11909.8|11912.8|11910.8|11913.3|11911.3|11911.3|11909.3|7
1626775490000|2021-07-20 10:04:50|11912.3|11910.3|11912.3|11910.3|11912.8|11910.8|11911.8|11909.8|1
1626775500000|2021-07-20 10:05:00|11913.3|11911.3|11911.3|11909.3|11913.3|11911.3|11911.3|11909.3|7
1626775510000|2021-07-20 10:05:10|11911.8|11909.8|11912.8|11910.8|11912.8|11910.8|11911.3|11909.3|7
1626775520000|2021-07-20 10:05:20|11911.8|11909.8|11912.3|11910.3|11912.3|11910.3|11911.8|11909.8|4
1626775530000|2021-07-20 10:05:30|11911.8|11909.8|11914.3|11912.3|11914.3|11912.3|11911.8|11909.8|11
1626775540000|2021-07-20 10:05:40|11914.8|11912.8|11915.3|11913.3|11915.3|11913.3|11914.8|11912.8|8
1626775550000|2021-07-20 10:05:50|11914.8|11912.8|11916.8|11914.8|11917.3|11915.3|11914.8|11912.8|6
1626775560000|2021-07-20 10:06:00|11916.3|11914.3|11916.3|11914.3|11917.3|11915.3|11915.3|11913.3|15
1626775570000|2021-07-20 10:06:10|11916.8|11914.8|11916.8|11914.8|11917.8|11915.8|11916.8|11914.8|9
1626775580000|2021-07-20 10:06:20|11917.3|11915.3|11918.3|11916.3|11918.8|11916.8|11917.3|11915.3|11
1626775590000|2021-07-20 10:06:30|11918.8|11916.8|11918.3|11916.3|11918.8|11916.8|11918.3|11916.3|0
1626775600000|2021-07-20 10:06:40|11916.8|11914.8|11916.3|11914.3|11917.3|11915.3|11916.3|11914.3|13
1626775610000|2021-07-20 10:06:50|11916.8|11914.8|11915.8|11913.8|11916.8|11914.8|11915.3|11913.3|5
1626775620000|2021-07-20 10:07:00|11915.3|11913.3|11915.3|11913.3|11915.3|11913.3|11913.3|11911.3|50
1626775630000|2021-07-20 10:07:10|11914.8|11912.8|11915.3|11913.3|11915.3|11913.3|11912.8|11910.8|33
1626775640000|2021-07-20 10:07:20|11914.8|11912.8|11917.3|11915.3|11917.3|11915.3|11914.3|11912.3|13
1626775650000|2021-07-20 10:07:30|11917.8|11915.8|11917.8|11915.8|11918.3|11916.3|11916.8|11914.8|8
1626775660000|2021-07-20 10:07:40|11917.3|11915.3|11917.3|11915.3|11917.8|11915.8|11917.3|11915.3|0
1626775670000|2021-07-20 10:07:50|11917.8|11915.8|11918.8|11916.8|11919.3|11917.3|11917.3|11915.3|9
1626775680000|2021-07-20 10:08:00|11919.3|11917.3|11918.8|11916.8|11919.8|11917.8|11918.3|11916.3|14
1626775690000|2021-07-20 10:08:10|11918.3|11916.3|11916.8|11914.8|11918.3|11916.3|11916.3|11914.3|9
1626775700000|2021-07-20 10:08:20|11917.3|11915.3|11919.3|11917.3|11919.3|11917.3|11917.3|11915.3|0
1626775710000|2021-07-20 10:08:30|11920.3|11918.3|11921.3|11919.3|11921.3|11919.3|11920.3|11918.3|12
1626775720000|2021-07-20 10:08:40|11922.3|11920.3|11922.8|11920.8|11922.8|11920.8|11922.3|11920.3|15
1626775730000|2021-07-20 10:08:50|11922.3|11920.3|11923.3|11921.3|11923.3|11921.3|11922.3|11920.3|3
1626775740000|2021-07-20 10:09:00|11922.8|11920.8|11920.8|11918.8|11922.8|11920.8|11920.3|11918.3|56
1626775750000|2021-07-20 10:09:10|11920.3|11918.3|11921.3|11919.3|11921.8|11919.8|11919.3|11917.3|16
1626775760000|2021-07-20 10:09:20|11921.8|11919.8|11921.3|11919.3|11922.3|11920.3|11920.3|11918.3|4
1626775770000|2021-07-20 10:09:30|11920.8|11918.8|11923.3|11921.3|11923.3|11921.3|11919.8|11917.8|12
1626775780000|2021-07-20 10:09:40|11922.8|11920.8|11922.3|11920.3|11923.3|11921.3|11921.8|11919.8|18
1626775790000|2021-07-20 10:09:50|11921.8|11919.8|11921.8|11919.8|11922.8|11920.8|11921.3|11919.3|11
1626775800000|2021-07-20 10:10:00|11922.3|11920.3|11923.3|11921.3|11923.3|11921.3|11920.8|11918.8|24
1626775810000|2021-07-20 10:10:10|11922.8|11920.8|11923.3|11921.3|11923.3|11921.3|11921.8|11919.8|4
1626775820000|2021-07-20 10:10:20|11922.8|11920.8|11922.8|11920.8|11923.3|11921.3|11922.8|11920.8|9
1626775830000|2021-07-20 10:10:30|11922.3|11920.3|11923.3|11921.3|11923.8|11921.8|11922.3|11920.3|6
1626775840000|2021-07-20 10:10:40|11923.8|11921.8|11923.8|11921.8|11924.3|11922.3|11922.8|11920.8|8
1626775850000|2021-07-20 10:10:50|11924.3|11922.3|11926.3|11924.3|11926.8|11924.8|11923.3|11921.3|26
1626775860000|2021-07-20 10:11:00|11926.8|11924.8|11926.8|11924.8|11927.3|11925.3|11925.8|11923.8|17
1626775870000|2021-07-20 10:11:10|11927.3|11925.3|11927.8|11925.8|11928.3|11926.3|11925.8|11923.8|12
1626775880000|2021-07-20 10:11:20|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|14
1626775890000|2021-07-20 10:11:30|11927.3|11925.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|0
1626775900000|2021-07-20 10:11:40|11928.3|11926.3|11927.8|11925.8|11928.8|11926.8|11927.3|11925.3|0
1626775910000|2021-07-20 10:11:50|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11926.8|11924.8|13
1626775920000|2021-07-20 10:12:00|11928.3|11926.3|11927.8|11925.8|11928.3|11926.3|11927.3|11925.3|7
1626775930000|2021-07-20 10:12:10|11928.3|11926.3|11929.8|11927.8|11930.3|11928.3|11928.3|11926.3|14
1626775940000|2021-07-20 10:12:20|11930.3|11928.3|11930.8|11928.8|11933.8|11931.8|11930.3|11928.3|27
1626775950000|2021-07-20 10:12:30|11931.3|11929.3|11932.8|11930.8|11932.8|11930.8|11931.3|11929.3|3
1626775960000|2021-07-20 10:12:40|11932.3|11930.3|11934.3|11932.3|11934.3|11932.3|11932.3|11930.3|3
1626775970000|2021-07-20 10:12:50|11934.8|11932.8|11935.8|11933.8|11936.8|11934.8|11934.8|11932.8|8
1626775980000|2021-07-20 10:13:00|11936.3|11934.3|11934.3|11932.3|11936.3|11934.3|11933.8|11931.8|13
1626775990000|2021-07-20 10:13:10|11934.8|11932.8|11935.8|11933.8|11936.3|11934.3|11934.8|11932.8|8
1626776000000|2021-07-20 10:13:20|11936.3|11934.3|11935.8|11933.8|11936.8|11934.8|11935.8|11933.8|7
1626776010000|2021-07-20 10:13:30|11936.3|11934.3|11936.3|11934.3|11936.8|11934.8|11934.8|11932.8|107
1626776020000|2021-07-20 10:13:40|11936.8|11934.8|11937.8|11935.8|11938.3|11936.3|11936.8|11934.8|24
1626776030000|2021-07-20 10:13:50|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11935.8|11933.8|6
1626776040000|2021-07-20 10:14:00|11937.3|11935.3|11935.3|11933.3|11937.8|11935.8|11934.3|11932.3|16
1626776050000|2021-07-20 10:14:10|11935.8|11933.8|11935.3|11933.3|11935.8|11933.8|11935.3|11933.3|1
1626776060000|2021-07-20 10:14:20|11935.8|11933.8|11935.3|11933.3|11936.3|11934.3|11935.3|11933.3|7
1626776070000|2021-07-20 10:14:30|11934.8|11932.8|11931.8|11929.8|11934.8|11932.8|11931.3|11929.3|13
1626776080000|2021-07-20 10:14:40|11932.3|11930.3|11933.3|11931.3|11933.3|11931.3|11931.8|11929.8|6
1626776090000|2021-07-20 10:14:50|11933.8|11931.8|11933.8|11931.8|11933.8|11931.8|11932.3|11930.3|7
1626776100000|2021-07-20 10:15:00|11934.3|11932.3|11933.8|11931.8|11935.3|11933.3|11933.8|11931.8|6
1626776110000|2021-07-20 10:15:10|11934.3|11932.3|11937.3|11935.3|11937.3|11935.3|11934.3|11932.3|2
1626776120000|2021-07-20 10:15:20|11936.8|11934.8|11934.8|11932.8|11936.8|11934.8|11934.8|11932.8|10
1626776130000|2021-07-20 10:15:30|11935.8|11933.8|11936.3|11934.3|11936.8|11934.8|11935.3|11933.3|4
1626776140000|2021-07-20 10:15:40|11936.8|11934.8|11936.8|11934.8|11937.8|11935.8|11936.8|11934.8|7
1626776150000|2021-07-20 10:15:50|11936.3|11934.3|11935.8|11933.8|11936.3|11934.3|11935.3|11933.3|13
1626776160000|2021-07-20 10:16:00|11935.3|11933.3|11935.8|11933.8|11935.8|11933.8|11934.8|11932.8|11
1626776170000|2021-07-20 10:16:10|11935.3|11933.3|11935.3|11933.3|11935.8|11933.8|11934.8|11932.8|2
1626776180000|2021-07-20 10:16:20|11935.8|11933.8|11933.8|11931.8|11935.8|11933.8|11933.3|11931.3|3
1626776190000|2021-07-20 10:16:30|11934.3|11932.3|11934.8|11932.8|11934.8|11932.8|11933.3|11931.3|2
1626776200000|2021-07-20 10:16:40|11935.3|11933.3|11934.8|11932.8|11936.3|11934.3|11934.8|11932.8|10
1626776210000|2021-07-20 10:16:50|11934.3|11932.3|11934.3|11932.3|11934.8|11932.8|11934.3|11932.3|5
1626776220000|2021-07-20 10:17:00|11934.8|11932.8|11934.8|11932.8|11934.8|11932.8|11933.8|11931.8|11
1626776230000|2021-07-20 10:17:10|11934.3|11932.3|11934.3|11932.3|11934.8|11932.8|11934.3|11932.3|1
1626776240000|2021-07-20 10:17:20|11933.8|11931.8|11935.3|11933.3|11935.3|11933.3|11933.8|11931.8|3
1626776250000|2021-07-20 10:17:30|11934.8|11932.8|11933.8|11931.8|11935.3|11933.3|11933.8|11931.8|4
1626776260000|2021-07-20 10:17:40|11933.3|11931.3|11933.8|11931.8|11933.8|11931.8|11932.8|11930.8|0
1626776270000|2021-07-20 10:17:50|11934.3|11932.3|11935.8|11933.8|11936.8|11934.8|11934.3|11932.3|6
1626776280000|2021-07-20 10:18:00|11936.3|11934.3|11936.3|11934.3|11936.3|11934.3|11935.3|11933.3|9
1626776290000|2021-07-20 10:18:10|11935.8|11933.8|11936.3|11934.3|11936.3|11934.3|11935.8|11933.8|0
1626776300000|2021-07-20 10:18:20|11935.8|11933.8|11935.8|11933.8|11936.3|11934.3|11935.8|11933.8|2
1626776310000|2021-07-20 10:18:30|11935.3|11933.3|11934.3|11932.3|11935.3|11933.3|11933.3|11931.3|6
1626776320000|2021-07-20 10:18:40|11934.8|11932.8|11934.8|11932.8|11935.3|11933.3|11934.8|11932.8|4
1626776330000|2021-07-20 10:18:50|11935.3|11933.3|11934.8|11932.8|11935.8|11933.8|11934.8|11932.8|4
1626776340000|2021-07-20 10:19:00|11934.3|11932.3|11935.3|11933.3|11935.3|11933.3|11934.3|11932.3|2
1626776350000|2021-07-20 10:19:10|11935.8|11933.8|11935.8|11933.8|11935.8|11933.8|11935.8|11933.8|0
1626776360000|2021-07-20 10:19:20|11936.3|11934.3|11937.8|11935.8|11937.8|11935.8|11936.3|11934.3|15
1626776370000|2021-07-20 10:19:30|11938.3|11936.3|11936.8|11934.8|11938.3|11936.3|11936.8|11934.8|8
1626776380000|2021-07-20 10:19:40|11936.3|11934.3|11937.3|11935.3|11938.3|11936.3|11936.3|11934.3|10
1626776390000|2021-07-20 10:19:50|11936.8|11934.8|11936.8|11934.8|11936.8|11934.8|11935.8|11933.8|9
1626776400000|2021-07-20 10:20:00|11937.3|11935.3|11938.8|11936.8|11938.8|11936.8|11937.3|11935.3|13
1626776410000|2021-07-20 10:20:10|11938.3|11936.3|11939.8|11937.8|11940.3|11938.3|11937.8|11935.8|7
1626776420000|2021-07-20 10:20:20|11940.3|11938.3|11940.8|11938.8|11940.8|11938.8|11940.3|11938.3|3
1626776430000|2021-07-20 10:20:30|11941.3|11939.3|11942.3|11940.3|11942.3|11940.3|11940.3|11938.3|6
1626776440000|2021-07-20 10:20:40|11941.8|11939.8|11941.8|11939.8|11942.3|11940.3|11941.8|11939.8|33
1626776450000|2021-07-20 10:20:50|11942.3|11940.3|11941.3|11939.3|11942.3|11940.3|11940.8|11938.8|8
1626776460000|2021-07-20 10:21:00|11940.8|11938.8|11937.8|11935.8|11940.8|11938.8|11937.8|11935.8|12
1626776470000|2021-07-20 10:21:10|11938.3|11936.3|11937.8|11935.8|11939.3|11937.3|11937.3|11935.3|5
1626776480000|2021-07-20 10:21:20|11937.3|11935.3|11936.8|11934.8|11937.3|11935.3|11935.8|11933.8|7
1626776490000|2021-07-20 10:21:30|11936.3|11934.3|11936.8|11934.8|11937.3|11935.3|11935.3|11933.3|7
1626776500000|2021-07-20 10:21:40|11936.3|11934.3|11936.8|11934.8|11937.3|11935.3|11936.3|11934.3|0
1626776510000|2021-07-20 10:21:50|11936.3|11934.3|11935.3|11933.3|11936.3|11934.3|11934.8|11932.8|3
1626776520000|2021-07-20 10:22:00|11935.8|11933.8|11934.8|11932.8|11935.8|11933.8|11934.8|11932.8|5
1626776530000|2021-07-20 10:22:10|11936.3|11934.3|11936.3|11934.3|11937.3|11935.3|11936.3|11934.3|20
1626776540000|2021-07-20 10:22:20|11936.8|11934.8|11937.8|11935.8|11937.8|11935.8|11936.3|11934.3|2
1626776550000|2021-07-20 10:22:30|11938.3|11936.3|11939.3|11937.3|11939.8|11937.8|11938.3|11936.3|5
1626776560000|2021-07-20 10:22:40|11938.8|11936.8|11939.8|11937.8|11939.8|11937.8|11938.3|11936.3|3
1626776570000|2021-07-20 10:22:50|11940.3|11938.3|11940.8|11938.8|11941.3|11939.3|11940.3|11938.3|8
1626776580000|2021-07-20 10:23:00|11941.3|11939.3|11941.8|11939.8|11941.8|11939.8|11940.8|11938.8|6
1626776590000|2021-07-20 10:23:10|11941.3|11939.3|11938.8|11936.8|11941.3|11939.3|11938.3|11936.3|5
1626776600000|2021-07-20 10:23:20|11938.3|11936.3|11937.8|11935.8|11938.3|11936.3|11936.8|11934.8|7
1626776610000|2021-07-20 10:23:30|11937.3|11935.3|11937.8|11935.8|11938.3|11936.3|11936.8|11934.8|0
1626776620000|2021-07-20 10:23:40|11937.3|11935.3|11936.8|11934.8|11937.3|11935.3|11936.8|11934.8|3
1626776630000|2021-07-20 10:23:50|11936.3|11934.3|11936.8|11934.8|11937.8|11935.8|11935.8|11933.8|0
1626776640000|2021-07-20 10:24:00|11937.3|11935.3|11936.8|11934.8|11937.3|11935.3|11936.3|11934.3|23
1626776650000|2021-07-20 10:24:10|11937.3|11935.3|11937.3|11935.3|11937.8|11935.8|11936.8|11934.8|20
1626776660000|2021-07-20 10:24:20|11936.8|11934.8|11937.3|11935.3|11937.8|11935.8|11936.8|11934.8|6
1626776670000|2021-07-20 10:24:30|11936.8|11934.8|11938.3|11936.3|11938.3|11936.3|11936.8|11934.8|3
1626776680000|2021-07-20 10:24:40|11937.8|11935.8|11936.8|11934.8|11937.8|11935.8|11936.8|11934.8|1
1626776690000|2021-07-20 10:24:50|11936.3|11934.3|11935.8|11933.8|11936.8|11934.8|11935.3|11933.3|6
1626776700000|2021-07-20 10:25:00|11935.3|11933.3|11937.3|11935.3|11937.3|11935.3|11934.8|11932.8|6
1626776710000|2021-07-20 10:25:10|11937.8|11935.8|11935.8|11933.8|11938.8|11936.8|11935.8|11933.8|3
1626776720000|2021-07-20 10:25:20|11936.3|11934.3|11935.8|11933.8|11936.8|11934.8|11935.3|11933.3|8
1626776730000|2021-07-20 10:25:30|11935.3|11933.3|11935.8|11933.8|11937.8|11935.8|11934.8|11932.8|8
1626776740000|2021-07-20 10:25:40|11936.3|11934.3|11935.8|11933.8|11936.3|11934.3|11935.3|11933.3|4
1626776750000|2021-07-20 10:25:50|11935.3|11933.3|11936.3|11934.3|11936.8|11934.8|11935.3|11933.3|5
1626776760000|2021-07-20 10:26:00|11935.8|11933.8|11935.8|11933.8|11936.8|11934.8|11935.3|11933.3|8
1626776770000|2021-07-20 10:26:10|11935.3|11933.3|11935.3|11933.3|11935.8|11933.8|11934.8|11932.8|6
1626776780000|2021-07-20 10:26:20|11934.8|11932.8|11934.3|11932.3|11935.3|11933.3|11934.3|11932.3|8
1626776790000|2021-07-20 10:26:30|11933.8|11931.8|11932.3|11930.3|11934.3|11932.3|11932.3|11930.3|24
1626776800000|2021-07-20 10:26:40|11932.8|11930.8|11932.8|11930.8|11933.3|11931.3|11932.8|11930.8|18
1626776810000|2021-07-20 10:26:50|11932.3|11930.3|11931.8|11929.8|11932.3|11930.3|11931.3|11929.3|5
1626776820000|2021-07-20 10:27:00|11932.3|11930.3|11933.3|11931.3|11933.8|11931.8|11931.8|11929.8|13
1626776830000|2021-07-20 10:27:10|11933.8|11931.8|11938.3|11936.3|11938.3|11936.3|11933.8|11931.8|5
1626776840000|2021-07-20 10:27:20|11938.8|11936.8|11939.8|11937.8|11939.8|11937.8|11938.8|11936.8|1
1626776850000|2021-07-20 10:27:30|11940.3|11938.3|11940.3|11938.3|11940.8|11938.8|11939.8|11937.8|1
1626776860000|2021-07-20 10:27:40|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11939.3|11937.3|14
1626776870000|2021-07-20 10:27:50|11939.8|11937.8|11939.8|11937.8|11939.8|11937.8|11939.8|11937.8|0
1626776880000|2021-07-20 10:28:00|11940.3|11938.3|11940.3|11938.3|11941.3|11939.3|11939.8|11937.8|11
1626776890000|2021-07-20 10:28:10|11939.3|11937.3|11941.8|11939.8|11941.8|11939.8|11938.8|11936.8|13
1626776900000|2021-07-20 10:28:20|11941.3|11939.3|11940.8|11938.8|11941.8|11939.8|11940.8|11938.8|2
1626776910000|2021-07-20 10:28:30|11940.3|11938.3|11938.8|11936.8|11940.8|11938.8|11938.3|11936.3|5
1626776920000|2021-07-20 10:28:40|11938.3|11936.3|11938.8|11936.8|11939.8|11937.8|11938.3|11936.3|0
1626776930000|2021-07-20 10:28:50|11939.3|11937.3|11938.8|11936.8|11939.8|11937.8|11938.3|11936.3|0
1626776940000|2021-07-20 10:29:00|11938.3|11936.3|11936.3|11934.3|11938.8|11936.8|11935.8|11933.8|13
1626776950000|2021-07-20 10:29:10|11936.8|11934.8|11938.8|11936.8|11939.8|11937.8|11936.8|11934.8|5
1626776960000|2021-07-20 10:29:20|11938.3|11936.3|11940.3|11938.3|11940.8|11938.8|11938.3|11936.3|4
1626776970000|2021-07-20 10:29:30|11940.8|11938.8|11940.8|11938.8|11941.3|11939.3|11940.8|11938.8|3
1626776980000|2021-07-20 10:29:40|11941.3|11939.3|11940.8|11938.8|11941.3|11939.3|11940.3|11938.3|0
1626776990000|2021-07-20 10:29:50|11941.3|11939.3|11941.3|11939.3|11942.8|11940.8|11940.8|11938.8|6
1626777000000|2021-07-20 10:30:00|11942.3|11940.3|11943.3|11941.3|11943.3|11941.3|11942.3|11940.3|13
1626777010000|2021-07-20 10:30:10|11942.8|11940.8|11945.8|11943.8|11945.8|11943.8|11942.8|11940.8|22
1626777020000|2021-07-20 10:30:20|11946.3|11944.3|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|9
1626777030000|2021-07-20 10:30:30|11946.3|11944.3|11947.3|11945.3|11947.3|11945.3|11946.3|11944.3|4
1626777040000|2021-07-20 10:30:40|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11947.3|11945.3|3
1626777050000|2021-07-20 10:30:50|11948.3|11946.3|11948.8|11946.8|11949.3|11947.3|11948.3|11946.3|37
1626777060000|2021-07-20 10:31:00|11948.3|11946.3|11950.3|11948.3|11950.8|11948.8|11948.3|11946.3|7
1626777070000|2021-07-20 10:31:10|11950.8|11948.8|11952.8|11950.8|11952.8|11950.8|11950.3|11948.3|39
1626777080000|2021-07-20 10:31:20|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11950.8|11948.8|15
1626777090000|2021-07-20 10:31:30|11953.3|11951.3|11951.8|11949.8|11953.3|11951.3|11950.8|11948.8|14
1626777100000|2021-07-20 10:31:40|11951.3|11949.3|11952.8|11950.8|11952.8|11950.8|11950.8|11948.8|17
1626777110000|2021-07-20 10:31:50|11953.3|11951.3|11954.8|11952.8|11954.8|11952.8|11952.8|11950.8|4
1626777120000|2021-07-20 10:32:00|11953.8|11951.8|11953.8|11951.8|11955.3|11953.3|11953.3|11951.3|22
1626777130000|2021-07-20 10:32:10|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11953.3|11951.3|6
1626777140000|2021-07-20 10:32:20|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|0
1626777150000|2021-07-20 10:32:30|11954.8|11952.8|11954.8|11952.8|11955.3|11953.3|11954.8|11952.8|39
1626777160000|2021-07-20 10:32:40|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|10
1626777170000|2021-07-20 10:32:50|11953.3|11951.3|11951.8|11949.8|11953.8|11951.8|11951.8|11949.8|74
1626777180000|2021-07-20 10:33:00|11952.3|11950.3|11950.3|11948.3|11952.3|11950.3|11950.3|11948.3|9
1626777190000|2021-07-20 10:33:10|11950.8|11948.8|11949.8|11947.8|11950.8|11948.8|11949.3|11947.3|7
1626777200000|2021-07-20 10:33:20|11950.3|11948.3|11948.3|11946.3|11950.3|11948.3|11948.3|11946.3|5
1626777210000|2021-07-20 10:33:30|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.3|11946.3|0
1626777220000|2021-07-20 10:33:40|11949.8|11947.8|11952.8|11950.8|11953.3|11951.3|11949.8|11947.8|5
1626777230000|2021-07-20 10:33:50|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|1
1626777240000|2021-07-20 10:34:00|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|2
1626777250000|2021-07-20 10:34:10|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|2
1626777260000|2021-07-20 10:34:20|11952.3|11950.3|11953.8|11951.8|11954.3|11952.3|11952.3|11950.3|4
1626777270000|2021-07-20 10:34:30|11954.3|11952.3|11955.8|11953.8|11958.3|11956.3|11954.3|11952.3|37
1626777280000|2021-07-20 10:34:40|11955.3|11953.3|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|4
1626777290000|2021-07-20 10:34:50|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11956.3|11954.3|0
1626777300000|2021-07-20 10:35:00|11956.3|11954.3|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|5
1626777310000|2021-07-20 10:35:10|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11954.8|11952.8|15
1626777320000|2021-07-20 10:35:20|11955.8|11953.8|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|3
1626777330000|2021-07-20 10:35:30|11956.3|11954.3|11956.3|11954.3|11957.8|11955.8|11956.3|11954.3|9
1626777340000|2021-07-20 10:35:40|11956.8|11954.8|11956.8|11954.8|11956.8|11954.8|11955.8|11953.8|6
1626777350000|2021-07-20 10:35:50|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|3
1626777360000|2021-07-20 10:36:00|11956.8|11954.8|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|10
1626777370000|2021-07-20 10:36:10|11955.8|11953.8|11956.8|11954.8|11957.3|11955.3|11955.8|11953.8|3
1626777380000|2021-07-20 10:36:20|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11956.3|11954.3|0
1626777390000|2021-07-20 10:36:30|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11954.8|11952.8|6
1626777400000|2021-07-20 10:36:40|11956.3|11954.3|11954.3|11952.3|11956.8|11954.8|11954.3|11952.3|3
1626777410000|2021-07-20 10:36:50|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|4
1626777420000|2021-07-20 10:37:00|11952.3|11950.3|11951.3|11949.3|11952.8|11950.8|11951.3|11949.3|2
1626777430000|2021-07-20 10:37:10|11950.8|11948.8|11951.3|11949.3|11952.3|11950.3|11950.8|11948.8|3
1626777440000|2021-07-20 10:37:20|11950.8|11948.8|11952.3|11950.3|11952.3|11950.3|11950.8|11948.8|0
1626777450000|2021-07-20 10:37:30|11952.8|11950.8|11950.8|11948.8|11952.8|11950.8|11950.3|11948.3|6
1626777460000|2021-07-20 10:37:40|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|1
1626777470000|2021-07-20 10:37:50|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11951.8|11949.8|42
1626777480000|2021-07-20 10:38:00|11952.3|11950.3|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|3
1626777490000|2021-07-20 10:38:10|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1626777500000|2021-07-20 10:38:20|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|14
1626777510000|2021-07-20 10:38:30|11954.3|11952.3|11953.3|11951.3|11954.8|11952.8|11953.3|11951.3|9
1626777520000|2021-07-20 10:38:40|11952.8|11950.8|11952.8|11950.8|11953.3|11951.3|11952.3|11950.3|4
1626777530000|2021-07-20 10:38:50|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|0
1626777540000|2021-07-20 10:39:00|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11951.8|11949.8|4
1626777550000|2021-07-20 10:39:10|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.8|11951.8|0
1626777560000|2021-07-20 10:39:20|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11952.8|11950.8|2
1626777570000|2021-07-20 10:39:30|11953.8|11951.8|11952.3|11950.3|11953.8|11951.8|11952.3|11950.3|2
1626777580000|2021-07-20 10:39:40|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|1
1626777590000|2021-07-20 10:39:50|11952.3|11950.3|11951.8|11949.8|11952.8|11950.8|11951.8|11949.8|8
1626777600000|2021-07-20 10:40:00|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|6
1626777610000|2021-07-20 10:40:10|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.8|11950.8|13
1626777620000|2021-07-20 10:40:20|11953.3|11951.3|11952.3|11950.3|11953.3|11951.3|11951.3|11949.3|32
1626777630000|2021-07-20 10:40:30|11951.8|11949.8|11953.3|11951.3|11953.3|11951.3|11951.8|11949.8|6
1626777640000|2021-07-20 10:40:40|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.8|11950.8|0
1626777650000|2021-07-20 10:40:50|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|2
1626777660000|2021-07-20 10:41:00|11953.3|11951.3|11955.3|11953.3|11955.8|11953.8|11953.3|11951.3|37
1626777670000|2021-07-20 10:41:10|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|6
1626777680000|2021-07-20 10:41:20|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|10
1626777690000|2021-07-20 10:41:30|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.3|11951.3|7
1626777700000|2021-07-20 10:41:40|11952.8|11950.8|11952.3|11950.3|11952.8|11950.8|11952.3|11950.3|25
1626777710000|2021-07-20 10:41:50|11951.8|11949.8|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|5
1626777720000|2021-07-20 10:42:00|11951.3|11949.3|11950.3|11948.3|11951.3|11949.3|11949.3|11947.3|18
1626777730000|2021-07-20 10:42:10|11949.3|11947.3|11950.8|11948.8|11950.8|11948.8|11949.3|11947.3|5
1626777750000|2021-07-20 10:42:30|11951.3|11949.3|11949.8|11947.8|11951.3|11949.3|11949.8|11947.8|6
1626777760000|2021-07-20 10:42:40|11950.3|11948.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|4
1626777770000|2021-07-20 10:42:50|11950.8|11948.8|11951.3|11949.3|11951.3|11949.3|11950.8|11948.8|0
1626777780000|2021-07-20 10:43:00|11952.3|11950.3|11951.3|11949.3|11952.8|11950.8|11951.3|11949.3|15
1626777790000|2021-07-20 10:43:10|11951.8|11949.8|11951.3|11949.3|11952.8|11950.8|11951.3|11949.3|9
1626777800000|2021-07-20 10:43:20|11951.8|11949.8|11951.8|11949.8|11952.8|11950.8|11951.3|11949.3|4
1626777810000|2021-07-20 10:43:30|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|6
1626777820000|2021-07-20 10:43:40|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|1
1626777830000|2021-07-20 10:43:50|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11952.3|11950.3|2
1626777840000|2021-07-20 10:44:00|11952.8|11950.8|11950.8|11948.8|11952.8|11950.8|11950.8|11948.8|10
1626777850000|2021-07-20 10:44:10|11950.3|11948.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|2
1626777860000|2021-07-20 10:44:20|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|4
1626777870000|2021-07-20 10:44:30|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|17
1626777890000|2021-07-20 10:44:50|11948.8|11946.8|11947.3|11945.3|11948.8|11946.8|11947.3|11945.3|6
1626777900000|2021-07-20 10:45:00|11946.8|11944.8|11948.3|11946.3|11948.3|11946.3|11945.3|11943.3|16
1626777910000|2021-07-20 10:45:10|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|7
1626777920000|2021-07-20 10:45:20|11949.3|11947.3|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|15
1626777930000|2021-07-20 10:45:30|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|6
1626777940000|2021-07-20 10:45:40|11950.3|11948.3|11949.3|11947.3|11950.8|11948.8|11948.3|11946.3|31
1626777950000|2021-07-20 10:45:50|11948.8|11946.8|11945.3|11943.3|11948.8|11946.8|11945.3|11943.3|7
1626777960000|2021-07-20 10:46:00|11945.8|11943.8|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|1
1626777970000|2021-07-20 10:46:10|11945.3|11943.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|2
1626777980000|2021-07-20 10:46:20|11945.8|11943.8|11946.3|11944.3|11946.3|11944.3|11945.3|11943.3|9
1626777990000|2021-07-20 10:46:30|||||||||2
1626778000000|2021-07-20 10:46:40|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|11945.8|11943.8|2
1626778010000|2021-07-20 10:46:50|11945.3|11943.3|11945.8|11943.8|11945.8|11943.8|11945.3|11943.3|0
1626778020000|2021-07-20 10:47:00|11945.3|11943.3|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|5
1626778030000|2021-07-20 10:47:10|11945.3|11943.3|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|2
1626778040000|2021-07-20 10:47:20|11945.3|11943.3|11943.3|11941.3|11945.8|11943.8|11943.3|11941.3|9
1626778050000|2021-07-20 10:47:30|11943.8|11941.8|11943.8|11941.8|11944.3|11942.3|11943.3|11941.3|1
1626778060000|2021-07-20 10:47:40|11943.3|11941.3|11943.8|11941.8|11944.3|11942.3|11943.3|11941.3|2
1626778070000|2021-07-20 10:47:50|11943.3|11941.3|11942.8|11940.8|11943.8|11941.8|11942.8|11940.8|10
1626778080000|2021-07-20 10:48:00|11942.3|11940.3|11942.8|11940.8|11943.8|11941.8|11942.3|11940.3|15
1626778090000|2021-07-20 10:48:10|11943.3|11941.3|11942.8|11940.8|11944.3|11942.3|11942.3|11940.3|19
1626778100000|2021-07-20 10:48:20|11943.3|11941.3|11940.8|11938.8|11943.3|11941.3|11940.8|11938.8|18
1626778110000|2021-07-20 10:48:30|11940.3|11938.3|11940.3|11938.3|11940.8|11938.8|11939.8|11937.8|14
1626778120000|2021-07-20 10:48:40|11939.8|11937.8|11939.3|11937.3|11940.3|11938.3|11937.3|11935.3|27
1626778130000|2021-07-20 10:48:50|11938.8|11936.8|11938.8|11936.8|11939.8|11937.8|11938.3|11936.3|14
1626778140000|2021-07-20 10:49:00|11939.3|11937.3|11938.8|11936.8|11939.3|11937.3|11937.3|11935.3|33
1626778150000|2021-07-20 10:49:10|11939.3|11937.3|11941.3|11939.3|11941.3|11939.3|11939.3|11937.3|16
1626778160000|2021-07-20 10:49:20|11941.8|11939.8|11937.3|11935.3|11941.8|11939.8|11937.3|11935.3|24
1626778170000|2021-07-20 10:49:30|11937.8|11935.8|11936.3|11934.3|11937.8|11935.8|11935.8|11933.8|30
1626778180000|2021-07-20 10:49:40|11936.8|11934.8|11936.3|11934.3|11937.3|11935.3|11936.3|11934.3|15
1626778190000|2021-07-20 10:49:50|11935.3|11933.3|11936.3|11934.3|11936.3|11934.3|11935.3|11933.3|7
1626778200000|2021-07-20 10:50:00|11935.8|11933.8|11938.3|11936.3|11938.3|11936.3|11935.8|11933.8|26
1626778210000|2021-07-20 10:50:10|11938.8|11936.8|11938.8|11936.8|11939.3|11937.3|11938.3|11936.3|11
1626778220000|2021-07-20 10:50:20|11938.3|11936.3|11937.8|11935.8|11939.3|11937.3|11937.8|11935.8|14
1626778230000|2021-07-20 10:50:30|11938.3|11936.3|11940.3|11938.3|11940.3|11938.3|11937.8|11935.8|28
1626778240000|2021-07-20 10:50:40|11939.8|11937.8|11938.8|11936.8|11939.8|11937.8|11938.3|11936.3|27
1626778250000|2021-07-20 10:50:50|11939.3|11937.3|11941.3|11939.3|11941.8|11939.8|11938.8|11936.8|18
1626778260000|2021-07-20 10:51:00|11941.8|11939.8|11941.3|11939.3|11941.8|11939.8|11940.3|11938.3|9
1626778270000|2021-07-20 10:51:10|11940.8|11938.8|11940.8|11938.8|11941.8|11939.8|11940.3|11938.3|17
1626778280000|2021-07-20 10:51:20|11940.3|11938.3|11938.8|11936.8|11940.8|11938.8|11938.8|11936.8|22
1626778290000|2021-07-20 10:51:30|11938.3|11936.3|11936.3|11934.3|11940.3|11938.3|11935.8|11933.8|42
1626778300000|2021-07-20 10:51:40|11936.8|11934.8|11935.8|11933.8|11937.8|11935.8|11935.3|11933.3|31
1626778310000|2021-07-20 10:51:50|11936.3|11934.3|11935.8|11933.8|11936.8|11934.8|11935.8|11933.8|8
1626778320000|2021-07-20 10:52:00|11936.3|11934.3|11935.8|11933.8|11938.3|11936.3|11935.8|11933.8|20
1626778330000|2021-07-20 10:52:10|11935.3|11933.3|11934.8|11932.8|11935.3|11933.3|11934.3|11932.3|36
1626778340000|2021-07-20 10:52:20|11934.3|11932.3|11934.8|11932.8|11935.8|11933.8|11933.3|11931.3|32
1626778350000|2021-07-20 10:52:30|11934.3|11932.3|11935.3|11933.3|11936.3|11934.3|11934.3|11932.3|6
1626778360000|2021-07-20 10:52:40|11934.3|11932.3|11934.8|11932.8|11935.8|11933.8|11934.3|11932.3|7
1626778370000|2021-07-20 10:52:50|11935.3|11933.3|11933.8|11931.8|11935.3|11933.3|11933.8|11931.8|11
1626778380000|2021-07-20 10:53:00|11933.3|11931.3|11933.3|11931.3|11933.8|11931.8|11932.8|11930.8|13
1626778390000|2021-07-20 10:53:10|11932.8|11930.8|11932.8|11930.8|11934.3|11932.3|11932.8|11930.8|6
1626778400000|2021-07-20 10:53:20|11933.3|11931.3|11934.3|11932.3|11934.3|11932.3|11932.8|11930.8|3
1626778410000|2021-07-20 10:53:30|11933.8|11931.8|11934.3|11932.3|11934.3|11932.3|11933.8|11931.8|1
1626778420000|2021-07-20 10:53:40|11933.8|11931.8|11933.3|11931.3|11933.8|11931.8|11933.3|11931.3|4
1626778430000|2021-07-20 10:53:50|11933.8|11931.8|11932.8|11930.8|11933.8|11931.8|11932.8|11930.8|2
1626778440000|2021-07-20 10:54:00|11933.3|11931.3|11935.8|11933.8|11936.3|11934.3|11933.3|11931.3|14
1626778450000|2021-07-20 10:54:10|11936.3|11934.3|11934.8|11932.8|11936.8|11934.8|11934.8|11932.8|2
1626778460000|2021-07-20 10:54:20|11935.3|11933.3|11936.8|11934.8|11936.8|11934.8|11935.3|11933.3|2
1626778470000|2021-07-20 10:54:30|11937.3|11935.3|11938.8|11936.8|11938.8|11936.8|11937.3|11935.3|8
1626778480000|2021-07-20 10:54:40|11939.3|11937.3|11939.3|11937.3|11939.8|11937.8|11938.8|11936.8|2
1626778490000|2021-07-20 10:54:50|11938.8|11936.8|11937.3|11935.3|11938.8|11936.8|11937.3|11935.3|5
1626778500000|2021-07-20 10:55:00|11936.8|11934.8|11936.8|11934.8|11937.3|11935.3|11936.3|11934.3|5
1626778510000|2021-07-20 10:55:10|11937.3|11935.3|11935.8|11933.8|11937.3|11935.3|11935.3|11933.3|4
1626778520000|2021-07-20 10:55:20|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11935.3|11933.3|0
1626778530000|2021-07-20 10:55:30|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11935.8|11933.8|0
1626778540000|2021-07-20 10:55:40|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11936.3|11934.3|1
1626778550000|2021-07-20 10:55:50|11937.8|11935.8|11937.8|11935.8|11938.3|11936.3|11936.8|11934.8|25
1626778560000|2021-07-20 10:56:00|11938.3|11936.3|11937.8|11935.8|11938.8|11936.8|11937.8|11935.8|12
1626778570000|2021-07-20 10:56:10|11938.3|11936.3|11939.8|11937.8|11940.3|11938.3|11938.3|11936.3|4
1626778580000|2021-07-20 10:56:20|11940.3|11938.3|11940.3|11938.3|11940.8|11938.8|11940.3|11938.3|6
1626778590000|2021-07-20 10:56:30|11939.8|11937.8|11937.8|11935.8|11940.8|11938.8|11937.8|11935.8|11
1626778600000|2021-07-20 10:56:40|11937.3|11935.3|11938.3|11936.3|11938.3|11936.3|11936.3|11934.3|4
1626778610000|2021-07-20 10:56:50|11939.3|11937.3|11938.8|11936.8|11939.8|11937.8|11938.8|11936.8|9
1626778620000|2021-07-20 10:57:00|11938.3|11936.3|11938.8|11936.8|11940.3|11938.3|11938.3|11936.3|11
1626778630000|2021-07-20 10:57:10|11939.3|11937.3|11938.8|11936.8|11939.3|11937.3|11938.3|11936.3|5
1626778640000|2021-07-20 10:57:20|11938.3|11936.3|11938.8|11936.8|11938.8|11936.8|11937.3|11935.3|5
1626778650000|2021-07-20 10:57:30|11939.3|11937.3|11938.8|11936.8|11939.3|11937.3|11937.8|11935.8|3
1626778660000|2021-07-20 10:57:40|11938.3|11936.3|11939.8|11937.8|11939.8|11937.8|11938.3|11936.3|1
1626778670000|2021-07-20 10:57:50|11940.3|11938.3|11941.3|11939.3|11941.3|11939.3|11940.3|11938.3|3
1626778680000|2021-07-20 10:58:00|11941.8|11939.8|11941.8|11939.8|11941.8|11939.8|11940.8|11938.8|22
1626778690000|2021-07-20 10:58:10|11942.3|11940.3|11944.8|11942.8|11944.8|11942.8|11941.8|11939.8|38
1626778700000|2021-07-20 10:58:20|11945.3|11943.3|11946.8|11944.8|11946.8|11944.8|11945.3|11943.3|0
1626778710000|2021-07-20 10:58:30|11946.3|11944.3|11945.8|11943.8|11946.8|11944.8|11945.3|11943.3|11
1626778720000|2021-07-20 10:58:40|11946.3|11944.3|11948.3|11946.3|11948.3|11946.3|11946.3|11944.3|11
1626778730000|2021-07-20 10:58:50|11947.8|11945.8|11947.3|11945.3|11947.8|11945.8|11947.3|11945.3|4
1626778740000|2021-07-20 10:59:00|11946.8|11944.8|11945.3|11943.3|11946.8|11944.8|11944.3|11942.3|6
1626778750000|2021-07-20 10:59:10|11944.8|11942.8|11945.3|11943.3|11946.3|11944.3|11944.3|11942.3|11
1626778760000|2021-07-20 10:59:20|11945.8|11943.8|11946.8|11944.8|11947.8|11945.8|11945.8|11943.8|29
1626778770000|2021-07-20 10:59:30|11946.3|11944.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|1
1626778780000|2021-07-20 10:59:40|11944.8|11942.8|11944.8|11942.8|11945.8|11943.8|11944.3|11942.3|3
1626778790000|2021-07-20 10:59:50|11944.3|11942.3|11941.3|11939.3|11945.3|11943.3|11940.8|11938.8|100
1626778800000|2021-07-20 11:00:00|11941.8|11939.8|11941.8|11939.8|11943.3|11941.3|11940.3|11938.3|61
1626778810000|2021-07-20 11:00:10|11941.3|11939.3|11938.3|11936.3|11941.8|11939.8|11937.8|11935.8|25
1626778820000|2021-07-20 11:00:20|11939.3|11937.3|11939.8|11937.8|11940.3|11938.3|11938.8|11936.8|12
1626778830000|2021-07-20 11:00:30|11940.3|11938.3|11937.8|11935.8|11940.3|11938.3|11937.8|11935.8|43
1626778840000|2021-07-20 11:00:40|11938.3|11936.3|11936.8|11934.8|11939.3|11937.3|11936.8|11934.8|35
1626778850000|2021-07-20 11:00:50|11936.3|11934.3|11935.8|11933.8|11936.3|11934.3|11934.3|11932.3|29
1626778860000|2021-07-20 11:01:00|11936.3|11934.3|11935.8|11933.8|11936.3|11934.3|11934.3|11932.3|39
1626778870000|2021-07-20 11:01:10|11936.3|11934.3|11937.8|11935.8|11939.3|11937.3|11935.8|11933.8|39
1626778880000|2021-07-20 11:01:20|11938.3|11936.3|11939.3|11937.3|11940.8|11938.8|11938.3|11936.3|49
1626778890000|2021-07-20 11:01:30|11938.8|11936.8|11936.8|11934.8|11939.3|11937.3|11936.8|11934.8|20
1626778900000|2021-07-20 11:01:40|11937.3|11935.3|11936.3|11934.3|11937.3|11935.3|11934.8|11932.8|28
1626778910000|2021-07-20 11:01:50|11936.8|11934.8|11936.3|11934.3|11936.8|11934.8|11935.8|11933.8|0
1626778920000|2021-07-20 11:02:00|11936.8|11934.8|11936.3|11934.3|11937.3|11935.3|11936.3|11934.3|1
1626778930000|2021-07-20 11:02:10|11935.3|11933.3|11936.3|11934.3|11937.3|11935.3|11935.3|11933.3|56
1626778940000|2021-07-20 11:02:20|11936.8|11934.8|11938.8|11936.8|11939.3|11937.3|11936.8|11934.8|45
1626778950000|2021-07-20 11:02:30|11938.3|11936.3|11938.8|11936.8|11938.8|11936.8|11937.3|11935.3|33
1626778960000|2021-07-20 11:02:40|11939.3|11937.3|11940.3|11938.3|11940.3|11938.3|11938.3|11936.3|16
1626778970000|2021-07-20 11:02:50|11940.8|11938.8|11937.8|11935.8|11941.3|11939.3|11937.8|11935.8|34
1626778980000|2021-07-20 11:03:00|11937.3|11935.3|11937.3|11935.3|11937.8|11935.8|11936.8|11934.8|11
1626778990000|2021-07-20 11:03:10|11937.8|11935.8|11937.8|11935.8|11938.8|11936.8|11937.8|11935.8|25
1626779000000|2021-07-20 11:03:20|11937.3|11935.3|11936.8|11934.8|11937.8|11935.8|11936.8|11934.8|6
1626779010000|2021-07-20 11:03:30|11936.3|11934.3|11936.3|11934.3|11936.8|11934.8|11936.3|11934.3|1
1626779020000|2021-07-20 11:03:40|11935.8|11933.8|11937.8|11935.8|11938.3|11936.3|11935.8|11933.8|29
1626779030000|2021-07-20 11:03:50|11937.3|11935.3|11938.3|11936.3|11938.3|11936.3|11936.8|11934.8|28
1626779040000|2021-07-20 11:04:00|11937.8|11935.8|11936.8|11934.8|11937.8|11935.8|11936.8|11934.8|4
1626779050000|2021-07-20 11:04:10|11937.3|11935.3|11938.3|11936.3|11938.8|11936.8|11936.8|11934.8|25
1626779060000|2021-07-20 11:04:20|11938.8|11936.8|11941.3|11939.3|11942.3|11940.3|11938.8|11936.8|16
1626779070000|2021-07-20 11:04:30|11940.8|11938.8|11939.8|11937.8|11940.8|11938.8|11939.8|11937.8|6
1626779080000|2021-07-20 11:04:40|11940.3|11938.3|11939.8|11937.8|11940.3|11938.3|11939.8|11937.8|0
1626779090000|2021-07-20 11:04:50|11939.3|11937.3|11940.8|11938.8|11941.3|11939.3|11939.3|11937.3|6
1626779100000|2021-07-20 11:05:00|11941.3|11939.3|11937.8|11935.8|11942.3|11940.3|11937.8|11935.8|23
1626779110000|2021-07-20 11:05:10|11937.3|11935.3|11937.8|11935.8|11938.3|11936.3|11936.3|11934.3|44
1626779120000|2021-07-20 11:05:20|11937.3|11935.3|11937.8|11935.8|11938.8|11936.8|11936.8|11934.8|8
1626779130000|2021-07-20 11:05:30|11937.3|11935.3|11935.3|11933.3|11937.3|11935.3|11934.8|11932.8|4
1626779140000|2021-07-20 11:05:40|11935.8|11933.8|11936.8|11934.8|11937.3|11935.3|11935.8|11933.8|18
1626779150000|2021-07-20 11:05:50|11937.3|11935.3|11936.3|11934.3|11937.3|11935.3|11935.3|11933.3|17
1626779160000|2021-07-20 11:06:00|11937.3|11935.3|11936.8|11934.8|11937.3|11935.3|11935.3|11933.3|27
1626779170000|2021-07-20 11:06:10|11936.3|11934.3|11937.8|11935.8|11937.8|11935.8|11935.8|11933.8|14
1626779180000|2021-07-20 11:06:20|11938.3|11936.3|11937.8|11935.8|11938.8|11936.8|11937.8|11935.8|25
1626779190000|2021-07-20 11:06:30|11938.3|11936.3|11937.8|11935.8|11939.8|11937.8|11937.8|11935.8|8
1626779200000|2021-07-20 11:06:40|11938.3|11936.3|11938.8|11936.8|11939.3|11937.3|11938.3|11936.3|4
1626779210000|2021-07-20 11:06:50|11939.3|11937.3|11941.8|11939.8|11941.8|11939.8|11939.3|11937.3|2
1626779220000|2021-07-20 11:07:00|11941.3|11939.3|11939.3|11937.3|11941.3|11939.3|11939.3|11937.3|17
1626779230000|2021-07-20 11:07:10|11939.8|11937.8|11941.8|11939.8|11941.8|11939.8|11939.8|11937.8|17
1626779240000|2021-07-20 11:07:20|11941.3|11939.3|11943.8|11941.8|11943.8|11941.8|11941.3|11939.3|9
1626779250000|2021-07-20 11:07:30|11943.3|11941.3|11943.3|11941.3|11943.8|11941.8|11942.3|11940.3|38
1626779260000|2021-07-20 11:07:40|11943.8|11941.8|11944.3|11942.3|11944.8|11942.8|11943.3|11941.3|14
1626779270000|2021-07-20 11:07:50|11944.8|11942.8|11942.8|11940.8|11944.8|11942.8|11941.8|11939.8|70
1626779280000|2021-07-20 11:08:00|11943.3|11941.3|11943.8|11941.8|11945.3|11943.3|11942.8|11940.8|22
1626779290000|2021-07-20 11:08:10|11944.3|11942.3|11944.3|11942.3|11945.8|11943.8|11944.3|11942.3|11
1626779300000|2021-07-20 11:08:20|11943.8|11941.8|11944.8|11942.8|11945.3|11943.3|11943.8|11941.8|19
1626779310000|2021-07-20 11:08:30|11945.3|11943.3|11945.3|11943.3|11946.3|11944.3|11945.3|11943.3|8
1626779320000|2021-07-20 11:08:40|11945.8|11943.8|11946.3|11944.3|11946.8|11944.8|11945.3|11943.3|9
1626779330000|2021-07-20 11:08:50|11945.8|11943.8|11945.3|11943.3|11947.3|11945.3|11945.3|11943.3|16
1626779340000|2021-07-20 11:09:00|11945.8|11943.8|11944.8|11942.8|11946.3|11944.3|11944.8|11942.8|11
1626779350000|2021-07-20 11:09:10|11944.3|11942.3|11942.8|11940.8|11944.3|11942.3|11942.3|11940.3|3
1626779360000|2021-07-20 11:09:20|11943.3|11941.3|11941.8|11939.8|11943.3|11941.3|11941.8|11939.8|0
1626779370000|2021-07-20 11:09:30|11941.3|11939.3|11940.8|11938.8|11942.3|11940.3|11940.8|11938.8|28
1626779380000|2021-07-20 11:09:40|11940.3|11938.3|11938.3|11936.3|11940.3|11938.3|11938.3|11936.3|3
1626779390000|2021-07-20 11:09:50|11938.8|11936.8|11938.8|11936.8|11939.8|11937.8|11938.8|11936.8|1
1626779400000|2021-07-20 11:10:00|11939.3|11937.3|11935.8|11933.8|11939.3|11937.3|11935.8|11933.8|10
1626779410000|2021-07-20 11:10:10|11936.3|11934.3|11935.8|11933.8|11936.3|11934.3|11935.3|11933.3|0
1626779420000|2021-07-20 11:10:20|11935.3|11933.3|11933.3|11931.3|11935.3|11933.3|11933.3|11931.3|4
1626779430000|2021-07-20 11:10:30|11932.8|11930.8|11933.3|11931.3|11933.8|11931.8|11932.8|11930.8|7
1626779440000|2021-07-20 11:10:40|11932.8|11930.8|11931.3|11929.3|11932.8|11930.8|11931.3|11929.3|3
1626779450000|2021-07-20 11:10:50|11930.8|11928.8|11932.3|11930.3|11932.3|11930.3|11929.8|11927.8|35
1626779460000|2021-07-20 11:11:00|11932.8|11930.8|11932.8|11930.8|11932.8|11930.8|11932.3|11930.3|3
1626779470000|2021-07-20 11:11:10|11932.3|11930.3|11930.3|11928.3|11932.8|11930.8|11929.8|11927.8|21
1626779480000|2021-07-20 11:11:20|11929.8|11927.8|11928.8|11926.8|11930.3|11928.3|11928.8|11926.8|6
1626779490000|2021-07-20 11:11:30|11928.3|11926.3|11927.3|11925.3|11928.3|11926.3|11926.8|11924.8|5
1626779500000|2021-07-20 11:11:40|11927.8|11925.8|11926.8|11924.8|11928.3|11926.3|11926.8|11924.8|2
1626779510000|2021-07-20 11:11:50|11926.3|11924.3|11925.8|11923.8|11926.3|11924.3|11925.3|11923.3|3
1626779520000|2021-07-20 11:12:00|11925.3|11923.3|11925.3|11923.3|11926.3|11924.3|11925.3|11923.3|4
1626779530000|2021-07-20 11:12:10|11925.8|11923.8|11925.3|11923.3|11925.8|11923.8|11924.8|11922.8|2
1626779540000|2021-07-20 11:12:20|11925.8|11923.8|11924.3|11922.3|11926.8|11924.8|11924.3|11922.3|3
1626779550000|2021-07-20 11:12:30|11923.8|11921.8|11922.8|11920.8|11924.3|11922.3|11922.3|11920.3|4
1626779560000|2021-07-20 11:12:40|11923.3|11921.3|11924.3|11922.3|11924.3|11922.3|11923.3|11921.3|1
1626779570000|2021-07-20 11:12:50|11924.8|11922.8|11924.3|11922.3|11925.3|11923.3|11924.3|11922.3|4
1626779580000|2021-07-20 11:13:00|11924.8|11922.8|11926.3|11924.3|11926.3|11924.3|11924.3|11922.3|3
1626779590000|2021-07-20 11:13:10|11926.8|11924.8|11924.8|11922.8|11926.8|11924.8|11924.8|11922.8|5
1626779600000|2021-07-20 11:13:20|11925.3|11923.3|11926.8|11924.8|11926.8|11924.8|11925.3|11923.3|1
1626779610000|2021-07-20 11:13:30|11926.3|11924.3|11924.8|11922.8|11926.3|11924.3|11924.8|11922.8|4
1626779620000|2021-07-20 11:13:40|11924.3|11922.3|11923.8|11921.8|11924.3|11922.3|11922.8|11920.8|9
1626779630000|2021-07-20 11:13:50|11924.3|11922.3|11920.8|11918.8|11924.3|11922.3|11920.8|11918.8|2
1626779640000|2021-07-20 11:14:00|11921.3|11919.3|11920.8|11918.8|11922.3|11920.3|11920.8|11918.8|1
1626779650000|2021-07-20 11:14:10|11920.3|11918.3|11921.3|11919.3|11921.3|11919.3|11919.3|11917.3|1
1626779660000|2021-07-20 11:14:20|11921.8|11919.8|11923.8|11921.8|11924.3|11922.3|11921.8|11919.8|6
1626779670000|2021-07-20 11:14:30|11924.3|11922.3|11924.3|11922.3|11924.3|11922.3|11923.8|11921.8|6
1626779680000|2021-07-20 11:14:40|11925.3|11923.3|11925.3|11923.3|11926.3|11924.3|11924.8|11922.8|2
1626779690000|2021-07-20 11:14:50|11925.8|11923.8|11925.8|11923.8|11925.8|11923.8|11924.8|11922.8|2
1626779700000|2021-07-20 11:15:00|11926.3|11924.3|11927.3|11925.3|11927.8|11925.8|11925.8|11923.8|13
1626779710000|2021-07-20 11:15:10|11926.8|11924.8|11926.3|11924.3|11927.8|11925.8|11926.3|11924.3|8
1626779720000|2021-07-20 11:15:20|11926.8|11924.8|11928.3|11926.3|11928.8|11926.8|11926.8|11924.8|21
1626779730000|2021-07-20 11:15:30|11928.8|11926.8|11929.8|11927.8|11929.8|11927.8|11927.8|11925.8|4
1626779740000|2021-07-20 11:15:40|11929.3|11927.3|11929.8|11927.8|11930.3|11928.3|11929.3|11927.3|6
1626779750000|2021-07-20 11:15:50|11930.3|11928.3|11931.8|11929.8|11932.8|11930.8|11930.3|11928.3|22
1626779760000|2021-07-20 11:16:00|11932.3|11930.3|11931.3|11929.3|11932.8|11930.8|11931.3|11929.3|2
1626779770000|2021-07-20 11:16:10|11930.8|11928.8|11933.3|11931.3|11933.3|11931.3|11930.8|11928.8|3
1626779780000|2021-07-20 11:16:20|11933.8|11931.8|11935.3|11933.3|11936.3|11934.3|11933.3|11931.3|2
1626779790000|2021-07-20 11:16:30|11935.8|11933.8|11934.3|11932.3|11935.8|11933.8|11933.8|11931.8|12
1626779800000|2021-07-20 11:16:40|11933.8|11931.8|11932.8|11930.8|11934.3|11932.3|11931.8|11929.8|9
1626779810000|2021-07-20 11:16:50|11933.3|11931.3|11933.3|11931.3|11933.8|11931.8|11932.3|11930.3|1
1626779820000|2021-07-20 11:17:00|11933.8|11931.8|11932.3|11930.3|11933.8|11931.8|11932.3|11930.3|4
1626779830000|2021-07-20 11:17:10|11931.8|11929.8|11931.8|11929.8|11932.3|11930.3|11930.3|11928.3|14
1626779840000|2021-07-20 11:17:20|11931.3|11929.3|11932.8|11930.8|11933.3|11931.3|11931.3|11929.3|4
1626779850000|2021-07-20 11:17:30|11931.8|11929.8|11933.3|11931.3|11933.3|11931.3|11931.8|11929.8|3
1626779860000|2021-07-20 11:17:40|11933.8|11931.8|11932.8|11930.8|11933.8|11931.8|11932.3|11930.3|0
1626779870000|2021-07-20 11:17:50|11933.3|11931.3|11933.8|11931.8|11934.3|11932.3|11933.3|11931.3|3
1626779880000|2021-07-20 11:18:00|11933.3|11931.3|11932.8|11930.8|11933.3|11931.3|11931.8|11929.8|9
1626779890000|2021-07-20 11:18:10|11933.3|11931.3|11931.3|11929.3|11933.3|11931.3|11931.3|11929.3|6
1626779900000|2021-07-20 11:18:20|11932.3|11930.3|11931.8|11929.8|11932.3|11930.3|11931.3|11929.3|11
1626779910000|2021-07-20 11:18:30|11931.3|11929.3|11931.3|11929.3|11931.8|11929.8|11930.8|11928.8|1
1626779920000|2021-07-20 11:18:40|11930.8|11928.8|11929.8|11927.8|11930.8|11928.8|11927.8|11925.8|16
1626779930000|2021-07-20 11:18:50|11930.3|11928.3|11928.8|11926.8|11930.3|11928.3|11928.8|11926.8|1
1626779940000|2021-07-20 11:19:00|11929.3|11927.3|11930.8|11928.8|11931.3|11929.3|11929.3|11927.3|3
1626779950000|2021-07-20 11:19:10|11931.3|11929.3|11931.3|11929.3|11931.3|11929.3|11930.8|11928.8|1
1626779960000|2021-07-20 11:19:20|11932.3|11930.3|11933.8|11931.8|11934.3|11932.3|11932.3|11930.3|24
1626779970000|2021-07-20 11:19:30|11933.3|11931.3|11931.3|11929.3|11933.3|11931.3|11931.3|11929.3|13
1626779980000|2021-07-20 11:19:40|11930.8|11928.8|11930.8|11928.8|11931.3|11929.3|11929.8|11927.8|5
1626779990000|2021-07-20 11:19:50|11930.3|11928.3|11927.8|11925.8|11930.3|11928.3|11927.3|11925.3|4
1626780000000|2021-07-20 11:20:00|11927.3|11925.3|11926.3|11924.3|11927.8|11925.8|11925.8|11923.8|9
1626780010000|2021-07-20 11:20:10|11926.8|11924.8|11926.8|11924.8|11927.3|11925.3|11925.8|11923.8|2
1626780020000|2021-07-20 11:20:20|11927.3|11925.3|11928.3|11926.3|11929.3|11927.3|11926.8|11924.8|11
1626780030000|2021-07-20 11:20:30|11928.8|11926.8|11930.3|11928.3|11930.8|11928.8|11928.8|11926.8|8
1626780040000|2021-07-20 11:20:40|11929.8|11927.8|11928.8|11926.8|11929.8|11927.8|11927.8|11925.8|8
1626780050000|2021-07-20 11:20:50|11928.3|11926.3|11928.8|11926.8|11930.3|11928.3|11928.3|11926.3|3
1626780060000|2021-07-20 11:21:00|11929.3|11927.3|11929.8|11927.8|11930.3|11928.3|11927.8|11925.8|2
1626780070000|2021-07-20 11:21:10|11929.3|11927.3|11929.3|11927.3|11929.8|11927.8|11929.3|11927.3|3
1626780080000|2021-07-20 11:21:20|11928.8|11926.8|11929.3|11927.3|11930.3|11928.3|11927.3|11925.3|4
1626780090000|2021-07-20 11:21:30|11929.8|11927.8|11930.3|11928.3|11930.3|11928.3|11929.3|11927.3|2
1626780100000|2021-07-20 11:21:40|11929.8|11927.8|11932.3|11930.3|11932.3|11930.3|11929.3|11927.3|12
1626780110000|2021-07-20 11:21:50|11933.3|11931.3|11933.8|11931.8|11933.8|11931.8|11933.3|11931.3|3
1626780120000|2021-07-20 11:22:00|11933.3|11931.3|11933.8|11931.8|11934.3|11932.3|11932.8|11930.8|2
1626780130000|2021-07-20 11:22:10|11933.3|11931.3|11934.3|11932.3|11935.3|11933.3|11932.8|11930.8|11
1626780140000|2021-07-20 11:22:20|11933.8|11931.8|11933.8|11931.8|11933.8|11931.8|11932.8|11930.8|2
1626780150000|2021-07-20 11:22:30|11934.3|11932.3|11935.3|11933.3|11935.8|11933.8|11932.8|11930.8|32
1626780160000|2021-07-20 11:22:40|11934.8|11932.8|11935.3|11933.3|11935.3|11933.3|11934.8|11932.8|2
1626780170000|2021-07-20 11:22:50|11934.8|11932.8|11933.3|11931.3|11934.8|11932.8|11932.3|11930.3|9
1626780180000|2021-07-20 11:23:00|11934.8|11932.8|11935.3|11933.3|11935.8|11933.8|11934.3|11932.3|1
1626780190000|2021-07-20 11:23:10|11935.8|11933.8|11934.3|11932.3|11935.8|11933.8|11933.8|11931.8|6
1626780200000|2021-07-20 11:23:20|11933.8|11931.8|11933.8|11931.8|11934.8|11932.8|11933.3|11931.3|0
1626780210000|2021-07-20 11:23:30|11933.3|11931.3|11933.8|11931.8|11934.3|11932.3|11933.3|11931.3|1
1626780220000|2021-07-20 11:23:40|11933.3|11931.3|11932.8|11930.8|11933.3|11931.3|11930.8|11928.8|9
1626780230000|2021-07-20 11:23:50|11932.3|11930.3|11932.8|11930.8|11932.8|11930.8|11931.3|11929.3|9
1626780240000|2021-07-20 11:24:00|11933.3|11931.3|11933.8|11931.8|11934.3|11932.3|11932.8|11930.8|6
1626780250000|2021-07-20 11:24:10|11933.3|11931.3|11934.8|11932.8|11934.8|11932.8|11932.8|11930.8|3
1626780260000|2021-07-20 11:24:20|11934.3|11932.3|11935.3|11933.3|11935.3|11933.3|11934.3|11932.3|6
1626780270000|2021-07-20 11:24:30|11934.8|11932.8|11932.3|11930.3|11934.8|11932.8|11932.3|11930.3|5
1626780280000|2021-07-20 11:24:40|11931.8|11929.8|11929.8|11927.8|11931.8|11929.8|11929.8|11927.8|9
1626780290000|2021-07-20 11:24:50|11930.3|11928.3|11931.8|11929.8|11931.8|11929.8|11930.3|11928.3|1
1626780300000|2021-07-20 11:25:00|11931.3|11929.3|11929.8|11927.8|11931.3|11929.3|11929.8|11927.8|9
1626780310000|2021-07-20 11:25:10|11929.3|11927.3|11929.8|11927.8|11930.3|11928.3|11928.8|11926.8|17
1626780320000|2021-07-20 11:25:20|11929.3|11927.3|11928.8|11926.8|11930.3|11928.3|11928.8|11926.8|0
1626780330000|2021-07-20 11:25:30|11929.3|11927.3|11929.8|11927.8|11929.8|11927.8|11929.3|11927.3|2
1626780340000|2021-07-20 11:25:40|11930.3|11928.3|11929.8|11927.8|11931.3|11929.3|11929.8|11927.8|2
1626780350000|2021-07-20 11:25:50|11929.3|11927.3|11928.8|11926.8|11929.8|11927.8|11927.8|11925.8|12
1626780360000|2021-07-20 11:26:00|11929.3|11927.3|11928.8|11926.8|11929.3|11927.3|11928.3|11926.3|3
1626780370000|2021-07-20 11:26:10|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|3
1626780380000|2021-07-20 11:26:20|11929.3|11927.3|11929.3|11927.3|11929.3|11927.3|11928.3|11926.3|1
1626780390000|2021-07-20 11:26:30|11928.8|11926.8|11927.8|11925.8|11928.8|11926.8|11927.3|11925.3|1
1626780400000|2021-07-20 11:26:40|11928.3|11926.3|11928.8|11926.8|11928.8|11926.8|11927.8|11925.8|4
1626780410000|2021-07-20 11:26:50|11929.3|11927.3|11930.8|11928.8|11931.8|11929.8|11928.8|11926.8|9
1626780420000|2021-07-20 11:27:00|11931.3|11929.3|11932.3|11930.3|11932.3|11930.3|11929.8|11927.8|4
1626780430000|2021-07-20 11:27:10|11931.8|11929.8|11932.3|11930.3|11932.8|11930.8|11931.8|11929.8|4
1626780440000|2021-07-20 11:27:20|11931.8|11929.8|11933.8|11931.8|11934.3|11932.3|11931.8|11929.8|5
1626780450000|2021-07-20 11:27:30|11934.3|11932.3|11935.8|11933.8|11936.8|11934.8|11934.3|11932.3|4
1626780460000|2021-07-20 11:27:40|11936.3|11934.3|11936.3|11934.3|11936.8|11934.8|11935.8|11933.8|1
1626780470000|2021-07-20 11:27:50|11935.8|11933.8|11937.3|11935.3|11937.3|11935.3|11935.8|11933.8|7
1626780480000|2021-07-20 11:28:00|11936.8|11934.8|11936.8|11934.8|11937.8|11935.8|11936.3|11934.3|7
1626780490000|2021-07-20 11:28:10|11936.3|11934.3|11936.8|11934.8|11936.8|11934.8|11934.8|11932.8|6
1626780500000|2021-07-20 11:28:20|11936.3|11934.3|11936.8|11934.8|11937.3|11935.3|11936.3|11934.3|1
1626780510000|2021-07-20 11:28:30|11937.3|11935.3|11936.3|11934.3|11937.8|11935.8|11936.3|11934.3|1
1626780520000|2021-07-20 11:28:40|11935.8|11933.8|11934.8|11932.8|11936.3|11934.3|11934.8|11932.8|5
1626780530000|2021-07-20 11:28:50|11934.3|11932.3|11935.8|11933.8|11935.8|11933.8|11933.8|11931.8|2
1626780540000|2021-07-20 11:29:00|11936.3|11934.3|11937.8|11935.8|11937.8|11935.8|11936.3|11934.3|2
1626780550000|2021-07-20 11:29:10|11937.3|11935.3|11938.3|11936.3|11938.3|11936.3|11937.3|11935.3|2
1626780560000|2021-07-20 11:29:20|11937.8|11935.8|11936.8|11934.8|11937.8|11935.8|11936.8|11934.8|2
1626780570000|2021-07-20 11:29:30|11937.3|11935.3|11937.3|11935.3|11937.8|11935.8|11937.3|11935.3|5
1626780580000|2021-07-20 11:29:40|11937.8|11935.8|11937.8|11935.8|11938.3|11936.3|11937.3|11935.3|3
1626780590000|2021-07-20 11:29:50|11938.3|11936.3|11939.8|11937.8|11939.8|11937.8|11938.3|11936.3|18
1626780600000|2021-07-20 11:30:00|11939.3|11937.3|11942.8|11940.8|11942.8|11940.8|11938.3|11936.3|12
1626780610000|2021-07-20 11:30:10|11943.3|11941.3|11944.8|11942.8|11945.8|11943.8|11943.3|11941.3|10
1626780620000|2021-07-20 11:30:20|11945.3|11943.3|11947.3|11945.3|11947.3|11945.3|11945.3|11943.3|10
1626780630000|2021-07-20 11:30:30|11947.8|11945.8|11947.8|11945.8|11948.3|11946.3|11946.3|11944.3|5
1626780640000|2021-07-20 11:30:40|11948.3|11946.3|11948.3|11946.3|11948.3|11946.3|11947.3|11945.3|2
1626780650000|2021-07-20 11:30:50|11947.8|11945.8|11945.8|11943.8|11947.8|11945.8|11945.8|11943.8|6
1626780660000|2021-07-20 11:31:00|11945.3|11943.3|11943.3|11941.3|11945.8|11943.8|11943.3|11941.3|6
1626780670000|2021-07-20 11:31:10|11942.8|11940.8|11941.3|11939.3|11944.3|11942.3|11940.8|11938.8|13
1626780680000|2021-07-20 11:31:20|11940.8|11938.8|11944.3|11942.3|11945.3|11943.3|11940.8|11938.8|12
1626780690000|2021-07-20 11:31:30|11944.8|11942.8|11944.3|11942.3|11945.3|11943.3|11944.3|11942.3|51
1626780700000|2021-07-20 11:31:40|11944.8|11942.8|11946.8|11944.8|11947.8|11945.8|11944.8|11942.8|26
1626780710000|2021-07-20 11:31:50|11946.3|11944.3|11947.8|11945.8|11948.3|11946.3|11946.3|11944.3|7
1626780720000|2021-07-20 11:32:00|11948.3|11946.3|11946.8|11944.8|11948.8|11946.8|11946.8|11944.8|18
1626780730000|2021-07-20 11:32:10|11947.3|11945.3|11946.3|11944.3|11947.8|11945.8|11946.3|11944.3|2
1626780740000|2021-07-20 11:32:20|11946.8|11944.8|11948.8|11946.8|11948.8|11946.8|11946.8|11944.8|1
1626780750000|2021-07-20 11:32:30|11948.3|11946.3|11947.8|11945.8|11948.3|11946.3|11946.8|11944.8|1
1626780760000|2021-07-20 11:32:40|11947.3|11945.3|11949.3|11947.3|11949.3|11947.3|11946.3|11944.3|17
1626780770000|2021-07-20 11:32:50|11949.8|11947.8|11948.8|11946.8|11949.8|11947.8|11947.8|11945.8|16
1626780780000|2021-07-20 11:33:00|11948.3|11946.3|11947.8|11945.8|11948.8|11946.8|11947.8|11945.8|11
1626780790000|2021-07-20 11:33:10|11948.3|11946.3|11948.3|11946.3|11949.3|11947.3|11947.8|11945.8|1
1626780800000|2021-07-20 11:33:20|11948.8|11946.8|11949.8|11947.8|11950.3|11948.3|11947.8|11945.8|17
1626780810000|2021-07-20 11:33:30|11950.3|11948.3|11950.3|11948.3|11951.3|11949.3|11949.8|11947.8|18
1626780820000|2021-07-20 11:33:40|11950.8|11948.8|11949.8|11947.8|11950.8|11948.8|11948.3|11946.3|3
1626780830000|2021-07-20 11:33:50|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11950.3|11948.3|1
1626780840000|2021-07-20 11:34:00|11951.3|11949.3|11954.3|11952.3|11954.3|11952.3|11951.3|11949.3|75
1626780850000|2021-07-20 11:34:10|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|8
1626780860000|2021-07-20 11:34:20|11953.8|11951.8|11953.3|11951.3|11954.8|11952.8|11952.8|11950.8|10
1626780870000|2021-07-20 11:34:30|11952.8|11950.8|11953.3|11951.3|11954.3|11952.3|11952.8|11950.8|4
1626780880000|2021-07-20 11:34:40|11952.3|11950.3|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|23
1626780890000|2021-07-20 11:34:50|11953.8|11951.8|11954.8|11952.8|11955.3|11953.3|11953.8|11951.8|3
1626780900000|2021-07-20 11:35:00|11955.3|11953.3|11956.8|11954.8|11956.8|11954.8|11954.8|11952.8|7
1626780910000|2021-07-20 11:35:10|11956.3|11954.3|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|7
1626780920000|2021-07-20 11:35:20|11957.3|11955.3|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|13
1626780930000|2021-07-20 11:35:30|11957.3|11955.3|11956.8|11954.8|11958.3|11956.3|11956.3|11954.3|17
1626780940000|2021-07-20 11:35:40|11957.3|11955.3|11956.3|11954.3|11957.3|11955.3|11956.3|11954.3|3
1626780950000|2021-07-20 11:35:50|11956.8|11954.8|11954.8|11952.8|11956.8|11954.8|11954.8|11952.8|9
1626780960000|2021-07-20 11:36:00|11955.3|11953.3|11953.3|11951.3|11955.8|11953.8|11953.3|11951.3|1
1626780970000|2021-07-20 11:36:10|11953.8|11951.8|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|1
1626780980000|2021-07-20 11:36:20|11954.8|11952.8|11953.8|11951.8|11955.3|11953.3|11953.8|11951.8|8
1626780990000|2021-07-20 11:36:30|11954.3|11952.3|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|3
1626781000000|2021-07-20 11:36:40|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|2
1626781010000|2021-07-20 11:36:50|11955.3|11953.3|11954.8|11952.8|11956.3|11954.3|11954.8|11952.8|10
1626781020000|2021-07-20 11:37:00|11955.3|11953.3|11953.3|11951.3|11955.3|11953.3|11953.3|11951.3|2
1626781030000|2021-07-20 11:37:10|11952.8|11950.8|11954.3|11952.3|11955.8|11953.8|11952.8|11950.8|5
1626781040000|2021-07-20 11:37:20|11953.8|11951.8|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|2
1626781050000|2021-07-20 11:37:30|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11951.8|11949.8|0
1626781060000|2021-07-20 11:37:40|11953.8|11951.8|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|4
1626781070000|2021-07-20 11:37:50|11953.8|11951.8|11954.3|11952.3|11955.8|11953.8|11953.3|11951.3|10
1626781080000|2021-07-20 11:38:00|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|2
1626781090000|2021-07-20 11:38:10|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|2
1626781100000|2021-07-20 11:38:20|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.8|11950.8|3
1626781110000|2021-07-20 11:38:30|11953.3|11951.3|11954.8|11952.8|11955.3|11953.3|11953.3|11951.3|3
1626781120000|2021-07-20 11:38:40|11955.8|11953.8|11953.8|11951.8|11955.8|11953.8|11953.3|11951.3|14
1626781130000|2021-07-20 11:38:50|11953.3|11951.3|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|3
1626781140000|2021-07-20 11:39:00|11953.3|11951.3|11954.8|11952.8|11954.8|11952.8|11953.3|11951.3|4
1626781150000|2021-07-20 11:39:10|11955.3|11953.3|11954.3|11952.3|11955.8|11953.8|11954.3|11952.3|8
1626781160000|2021-07-20 11:39:20|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|1
1626781170000|2021-07-20 11:39:30|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11954.8|11952.8|1
1626781180000|2021-07-20 11:39:40|11956.8|11954.8|11956.8|11954.8|11957.3|11955.3|11956.8|11954.8|2
1626781190000|2021-07-20 11:39:50|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|11954.8|11952.8|9
1626781200000|2021-07-20 11:40:00|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|5
1626781210000|2021-07-20 11:40:10|11958.3|11956.3|11957.8|11955.8|11958.3|11956.3|11957.8|11955.8|31
1626781220000|2021-07-20 11:40:20|11957.3|11955.3|11956.3|11954.3|11957.3|11955.3|11955.8|11953.8|4
1626781230000|2021-07-20 11:40:30|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11955.8|11953.8|8
1626781240000|2021-07-20 11:40:40|11957.8|11955.8|11956.8|11954.8|11957.8|11955.8|11956.3|11954.3|10
1626781250000|2021-07-20 11:40:50|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|1
1626781260000|2021-07-20 11:41:00|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11954.8|11952.8|20
1626781270000|2021-07-20 11:41:10|11956.3|11954.3|11955.3|11953.3|11956.8|11954.8|11955.3|11953.3|4
1626781280000|2021-07-20 11:41:20|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.3|11952.3|2
1626781290000|2021-07-20 11:41:30|11954.8|11952.8|11955.3|11953.3|11957.3|11955.3|11954.3|11952.3|7
1626781300000|2021-07-20 11:41:40|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|4
1626781310000|2021-07-20 11:41:50|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|1
1626781320000|2021-07-20 11:42:00|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|7
1626781330000|2021-07-20 11:42:10|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11954.8|11952.8|4
1626781340000|2021-07-20 11:42:20|11955.8|11953.8|11955.8|11953.8|11955.8|11953.8|11955.8|11953.8|2
1626781350000|2021-07-20 11:42:30|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|0
1626781360000|2021-07-20 11:42:40|11955.3|11953.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|1
1626781370000|2021-07-20 11:42:50|11954.8|11952.8|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|6
1626781380000|2021-07-20 11:43:00|11954.3|11952.3|11954.8|11952.8|11955.8|11953.8|11953.8|11951.8|10
1626781390000|2021-07-20 11:43:10|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|0
1626781400000|2021-07-20 11:43:20|11954.3|11952.3|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|3
1626781410000|2021-07-20 11:43:30|11954.8|11952.8|11954.8|11952.8|11954.8|11952.8|11954.3|11952.3|2
1626781420000|2021-07-20 11:43:40|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|3
1626781430000|2021-07-20 11:43:50|11955.3|11953.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|9
1626781440000|2021-07-20 11:44:00|11955.8|11953.8|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|16
1626781450000|2021-07-20 11:44:10|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|1
1626781460000|2021-07-20 11:44:20|11953.8|11951.8|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|4
1626781470000|2021-07-20 11:44:30|11952.8|11950.8|11952.8|11950.8|11953.8|11951.8|11952.3|11950.3|3
1626781480000|2021-07-20 11:44:40|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|0
1626781490000|2021-07-20 11:44:50|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|11953.8|11951.8|1
1626781500000|2021-07-20 11:45:00|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11952.8|11950.8|31
1626781510000|2021-07-20 11:45:10|11953.8|11951.8|11952.8|11950.8|11954.3|11952.3|11952.8|11950.8|21
1626781520000|2021-07-20 11:45:20|11952.3|11950.3|11953.8|11951.8|11954.3|11952.3|11952.3|11950.3|3
1626781530000|2021-07-20 11:45:30|11953.3|11951.3|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|7
1626781540000|2021-07-20 11:45:40|11953.8|11951.8|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|6
1626781550000|2021-07-20 11:45:50|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|0
1626781560000|2021-07-20 11:46:00|11954.8|11952.8|11955.8|11953.8|11955.8|11953.8|11954.3|11952.3|4
1626781570000|2021-07-20 11:46:10|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|2
1626781580000|2021-07-20 11:46:20|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|0
1626781590000|2021-07-20 11:46:30|11953.8|11951.8|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|5
1626781600000|2021-07-20 11:46:40|11953.8|11951.8|11954.3|11952.3|11954.8|11952.8|11953.8|11951.8|3
1626781610000|2021-07-20 11:46:50|11954.8|11952.8|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|1
1626781620000|2021-07-20 11:47:00|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11952.8|11950.8|9
1626781630000|2021-07-20 11:47:10|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|3
1626781640000|2021-07-20 11:47:20|11955.8|11953.8|11954.8|11952.8|11955.8|11953.8|11954.8|11952.8|9
1626781650000|2021-07-20 11:47:30|11954.3|11952.3|11956.3|11954.3|11956.3|11954.3|11954.3|11952.3|2
1626781660000|2021-07-20 11:47:40|11956.8|11954.8|11955.3|11953.3|11956.8|11954.8|11954.3|11952.3|10
1626781670000|2021-07-20 11:47:50|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|0
1626781690000|2021-07-20 11:48:10|11955.8|11953.8|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|7
1626781700000|2021-07-20 11:48:20|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|5
1626781710000|2021-07-20 11:48:30|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.8|11953.8|2
1626781720000|2021-07-20 11:48:40|11956.8|11954.8|11955.8|11953.8|11957.3|11955.3|11955.3|11953.3|4
1626781730000|2021-07-20 11:48:50|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11954.8|11952.8|6
1626781740000|2021-07-20 11:49:00|11955.8|11953.8|11955.3|11953.3|11957.3|11955.3|11955.3|11953.3|8
1626781750000|2021-07-20 11:49:10|11956.3|11954.3|11954.3|11952.3|11956.8|11954.8|11954.3|11952.3|6
1626781760000|2021-07-20 11:49:20|11953.8|11951.8|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|1
1626781770000|2021-07-20 11:49:30|11953.8|11951.8|11954.3|11952.3|11954.3|11952.3|11953.8|11951.8|1
1626781780000|2021-07-20 11:49:40|11954.8|11952.8|11954.3|11952.3|11954.8|11952.8|11954.3|11952.3|2
1626781790000|2021-07-20 11:49:50|11954.8|11952.8|11953.8|11951.8|11955.3|11953.3|11953.3|11951.3|11
1626781800000|2021-07-20 11:50:00|11954.3|11952.3|11954.8|11952.8|11954.8|11952.8|11953.8|11951.8|1
1626781810000|2021-07-20 11:50:10|11954.3|11952.3|11952.8|11950.8|11954.3|11952.3|11952.3|11950.3|8
1626781820000|2021-07-20 11:50:20|11953.3|11951.3|11953.8|11951.8|11954.3|11952.3|11952.8|11950.8|0
1626781830000|2021-07-20 11:50:30|11953.3|11951.3|11953.3|11951.3|11954.3|11952.3|11953.3|11951.3|1
1626781840000|2021-07-20 11:50:40|11953.8|11951.8|11955.8|11953.8|11956.3|11954.3|11953.8|11951.8|29
1626781850000|2021-07-20 11:50:50|11955.3|11953.3|11956.8|11954.8|11956.8|11954.8|11955.3|11953.3|9
1626781860000|2021-07-20 11:51:00|11957.3|11955.3|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|56
1626781870000|2021-07-20 11:51:10|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|7
1626781880000|2021-07-20 11:51:20|11958.3|11956.3|11956.3|11954.3|11958.3|11956.3|11956.3|11954.3|18
1626781890000|2021-07-20 11:51:30|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|2
1626781900000|2021-07-20 11:51:40|11958.8|11956.8|11958.8|11956.8|11959.3|11957.3|11958.3|11956.3|5
1626781910000|2021-07-20 11:51:50|11959.3|11957.3|11961.3|11959.3|11961.3|11959.3|11959.3|11957.3|13
1626781920000|2021-07-20 11:52:00|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|45
1626781930000|2021-07-20 11:52:10|11961.8|11959.8|11960.8|11958.8|11961.8|11959.8|11960.3|11958.3|12
1626781940000|2021-07-20 11:52:20|11961.3|11959.3|11961.8|11959.8|11961.8|11959.8|11960.8|11958.8|4
1626781950000|2021-07-20 11:52:30|11962.3|11960.3|11963.8|11961.8|11964.3|11962.3|11962.3|11960.3|20
1626781960000|2021-07-20 11:52:40|11964.3|11962.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|4
1626781970000|2021-07-20 11:52:50|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|5
1626781980000|2021-07-20 11:53:00|11964.8|11962.8|11963.8|11961.8|11965.3|11963.3|11963.8|11961.8|18
1626781990000|2021-07-20 11:53:10|11965.8|11963.8|11965.3|11963.3|11966.3|11964.3|11965.3|11963.3|14
1626782000000|2021-07-20 11:53:20|11965.8|11963.8|11964.8|11962.8|11965.8|11963.8|11964.8|11962.8|11
1626782010000|2021-07-20 11:53:30|11964.3|11962.3|11963.8|11961.8|11964.8|11962.8|11962.3|11960.3|6
1626782020000|2021-07-20 11:53:40|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|4
1626782030000|2021-07-20 11:53:50|11964.8|11962.8|11962.3|11960.3|11964.8|11962.8|11962.3|11960.3|3
1626782040000|2021-07-20 11:54:00|11961.8|11959.8|11964.3|11962.3|11964.3|11962.3|11961.8|11959.8|14
1626782060000|2021-07-20 11:54:20|11964.8|11962.8|11963.8|11961.8|11964.8|11962.8|11963.3|11961.3|1
1626782070000|2021-07-20 11:54:30|11964.3|11962.3|11963.8|11961.8|11964.8|11962.8|11963.3|11961.3|2
1626782080000|2021-07-20 11:54:40|11964.3|11962.3|11962.3|11960.3|11964.3|11962.3|11961.3|11959.3|39
1626782090000|2021-07-20 11:54:50|11961.8|11959.8|11963.3|11961.3|11963.3|11961.3|11961.8|11959.8|2
1626782100000|2021-07-20 11:55:00|11963.8|11961.8|11962.3|11960.3|11964.3|11962.3|11962.3|11960.3|2
1626782110000|2021-07-20 11:55:10|11961.8|11959.8|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|1
1626782120000|2021-07-20 11:55:20|11961.8|11959.8|11962.8|11960.8|11962.8|11960.8|11960.8|11958.8|5
1626782130000|2021-07-20 11:55:30|11963.3|11961.3|11963.8|11961.8|11964.3|11962.3|11963.3|11961.3|8
1626782140000|2021-07-20 11:55:40|11964.3|11962.3|11965.3|11963.3|11965.3|11963.3|11964.3|11962.3|1
1626782150000|2021-07-20 11:55:50|11965.8|11963.8|11966.3|11964.3|11966.3|11964.3|11965.3|11963.3|5
1626782160000|2021-07-20 11:56:00|11965.8|11963.8|11967.3|11965.3|11967.3|11965.3|11965.3|11963.3|76
1626782170000|2021-07-20 11:56:10|11966.8|11964.8|11967.3|11965.3|11967.3|11965.3|11966.3|11964.3|0
1626782180000|2021-07-20 11:56:20|11966.8|11964.8|11966.8|11964.8|11967.3|11965.3|11966.3|11964.3|3
1626782190000|2021-07-20 11:56:30|11967.3|11965.3|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|5
1626782200000|2021-07-20 11:56:40|11967.8|11965.8|11968.3|11966.3|11968.3|11966.3|11967.8|11965.8|3
1626782210000|2021-07-20 11:56:50|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.3|11965.3|7
1626782220000|2021-07-20 11:57:00|11968.3|11966.3|11966.3|11964.3|11968.3|11966.3|11966.3|11964.3|9
1626782230000|2021-07-20 11:57:10|11965.8|11963.8|11966.8|11964.8|11967.3|11965.3|11965.8|11963.8|7
1626782240000|2021-07-20 11:57:20|11967.3|11965.3|11966.3|11964.3|11967.3|11965.3|11966.3|11964.3|0
1626782250000|2021-07-20 11:57:30|11965.8|11963.8|11966.8|11964.8|11967.3|11965.3|11965.8|11963.8|1
1626782260000|2021-07-20 11:57:40|11967.3|11965.3|11968.3|11966.3|11968.3|11966.3|11967.3|11965.3|3
1626782270000|2021-07-20 11:57:50|11968.8|11966.8|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|13
1626782280000|2021-07-20 11:58:00|11968.3|11966.3|11969.8|11967.8|11969.8|11967.8|11968.3|11966.3|5
1626782290000|2021-07-20 11:58:10|11969.3|11967.3|11969.8|11967.8|11970.3|11968.3|11968.8|11966.8|4
1626782300000|2021-07-20 11:58:20|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|2
1626782310000|2021-07-20 11:58:30|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|3
1626782320000|2021-07-20 11:58:40|11970.8|11968.8|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|1
1626782330000|2021-07-20 11:58:50|11970.8|11968.8|11969.3|11967.3|11970.8|11968.8|11969.3|11967.3|6
1626782340000|2021-07-20 11:59:00|11969.8|11967.8|11968.8|11966.8|11969.8|11967.8|11968.3|11966.3|3
1626782350000|2021-07-20 11:59:10|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|3
1626782360000|2021-07-20 11:59:20|11969.3|11967.3|11969.3|11967.3|11969.8|11967.8|11969.3|11967.3|1
1626782370000|2021-07-20 11:59:30|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|4
1626782380000|2021-07-20 11:59:40|11969.3|11967.3|11968.8|11966.8|11969.3|11967.3|11968.3|11966.3|5
1626782390000|2021-07-20 11:59:50|11969.3|11967.3|11969.3|11967.3|11969.8|11967.8|11968.8|11966.8|32
1626782400000|2021-07-20 12:00:00|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|4
1626782410000|2021-07-20 12:00:10|11969.3|11967.3|11969.8|11967.8|11970.3|11968.3|11969.3|11967.3|1
1626782420000|2021-07-20 12:00:20|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|11970.3|11968.3|0
1626782430000|2021-07-20 12:00:30|11969.8|11967.8|11969.8|11967.8|11969.8|11967.8|11969.3|11967.3|5
1626782440000|2021-07-20 12:00:40|11970.3|11968.3|11970.3|11968.3|11970.8|11968.8|11970.3|11968.3|8
1626782450000|2021-07-20 12:00:50|11969.8|11967.8|11969.8|11967.8|11970.3|11968.3|11969.8|11967.8|2
1626782460000|2021-07-20 12:01:00|11970.3|11968.3|11970.8|11968.8|11971.3|11969.3|11970.3|11968.3|13
1626782470000|2021-07-20 12:01:10|11970.3|11968.3|11970.8|11968.8|11970.8|11968.8|11970.3|11968.3|6
1626782480000|2021-07-20 12:01:20|11970.3|11968.3|11968.8|11966.8|11970.3|11968.3|11968.8|11966.8|4
1626782490000|2021-07-20 12:01:30|11968.3|11966.3|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|2
1626782500000|2021-07-20 12:01:40|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|2
1626782510000|2021-07-20 12:01:50|11968.8|11966.8|11968.3|11966.3|11968.8|11966.8|11968.3|11966.3|1
1626782520000|2021-07-20 12:02:00|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.8|11966.8|6
1626782530000|2021-07-20 12:02:10|11969.8|11967.8|11970.3|11968.3|11971.3|11969.3|11969.8|11967.8|15
1626782540000|2021-07-20 12:02:20|11969.8|11967.8|11970.3|11968.3|11971.3|11969.3|11969.3|11967.3|10
1626782550000|2021-07-20 12:02:30|11970.8|11968.8|11969.3|11967.3|11971.3|11969.3|11969.3|11967.3|14
1626782560000|2021-07-20 12:02:40|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.8|11966.8|2
1626782570000|2021-07-20 12:02:50|11968.8|11966.8|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|12
1626782580000|2021-07-20 12:03:00|11968.3|11966.3|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|11
1626782590000|2021-07-20 12:03:10|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.3|11966.3|3
1626782600000|2021-07-20 12:03:20|11968.8|11966.8|11969.3|11967.3|11969.3|11967.3|11968.8|11966.8|2
1626782610000|2021-07-20 12:03:30|11968.8|11966.8|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|10
1626782620000|2021-07-20 12:03:40|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|11967.3|11965.3|1
1626782630000|2021-07-20 12:03:50|11967.8|11965.8|11967.3|11965.3|11967.8|11965.8|11967.3|11965.3|5
1626782640000|2021-07-20 12:04:00|11967.8|11965.8|11967.8|11965.8|11968.3|11966.3|11967.8|11965.8|6
1626782650000|2021-07-20 12:04:10|11968.3|11966.3|11967.3|11965.3|11968.3|11966.3|11967.3|11965.3|4
1626782660000|2021-07-20 12:04:20|11967.8|11965.8|11968.8|11966.8|11968.8|11966.8|11967.8|11965.8|6
1626782670000|2021-07-20 12:04:30|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|11969.3|11967.3|1
1626782680000|2021-07-20 12:04:40|11968.8|11966.8|11968.8|11966.8|11968.8|11966.8|11968.3|11966.3|3
1626782690000|2021-07-20 12:04:50|11968.3|11966.3|11969.3|11967.3|11969.8|11967.8|11968.3|11966.3|2
1626782700000|2021-07-20 12:05:00|||||||||1
1626782710000|2021-07-20 12:05:10|11968.3|11966.3|11966.8|11964.8|11968.3|11966.3|11966.8|11964.8|16
1626782720000|2021-07-20 12:05:20|11966.3|11964.3|11965.3|11963.3|11966.8|11964.8|11965.3|11963.3|5
1626782730000|2021-07-20 12:05:30|11964.8|11962.8|11964.8|11962.8|11965.3|11963.3|11964.3|11962.3|4
1626782740000|2021-07-20 12:05:40|11964.3|11962.3|11964.3|11962.3|11964.3|11962.3|11963.3|11961.3|2
1626782750000|2021-07-20 12:05:50|11963.8|11961.8|11964.3|11962.3|11964.3|11962.3|11963.8|11961.8|8
1626782760000|2021-07-20 12:06:00|11964.8|11962.8|11964.3|11962.3|11964.8|11962.8|11963.8|11961.8|7
1626782770000|2021-07-20 12:06:10|11963.8|11961.8|11962.3|11960.3|11963.8|11961.8|11962.3|11960.3|6
1626782780000|2021-07-20 12:06:20|11962.8|11960.8|11963.3|11961.3|11963.3|11961.3|11962.8|11960.8|5
1626782790000|2021-07-20 12:06:30|11964.3|11962.3|11964.3|11962.3|11964.8|11962.8|11964.3|11962.3|5
1626782820000|2021-07-20 12:07:00|11962.3|11960.3|11963.3|11961.3|11963.3|11961.3|11962.3|11960.3|14
1626782830000|2021-07-20 12:07:10|11964.3|11962.3|11962.8|11960.8|11964.3|11962.3|11962.3|11960.3|10
1626782840000|2021-07-20 12:07:20|11963.3|11961.3|11961.3|11959.3|11963.3|11961.3|11960.8|11958.8|4
1626782850000|2021-07-20 12:07:30|11960.8|11958.8|11959.3|11957.3|11960.8|11958.8|11959.3|11957.3|1
1626782860000|2021-07-20 12:07:40|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.3|11956.3|9
1626782870000|2021-07-20 12:07:50|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|2
1626782880000|2021-07-20 12:08:00|11958.8|11956.8|11959.8|11957.8|11960.3|11958.3|11958.3|11956.3|10
1626782890000|2021-07-20 12:08:10|11960.3|11958.3|11960.3|11958.3|11960.8|11958.8|11960.3|11958.3|2
1626782900000|2021-07-20 12:08:20|11960.8|11958.8|11961.3|11959.3|11961.8|11959.8|11960.8|11958.8|6
1626782910000|2021-07-20 12:08:30|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11959.8|11957.8|4
1626782920000|2021-07-20 12:08:40|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.8|11957.8|0
1626782930000|2021-07-20 12:08:50|11959.8|11957.8|11961.3|11959.3|11961.3|11959.3|11959.8|11957.8|28
1626782940000|2021-07-20 12:09:00|11961.8|11959.8|11961.8|11959.8|11961.8|11959.8|11961.3|11959.3|23
1626782950000|2021-07-20 12:09:10|11961.3|11959.3|11960.3|11958.3|11962.3|11960.3|11960.3|11958.3|18
1626782960000|2021-07-20 12:09:20|11960.8|11958.8|11961.3|11959.3|11962.3|11960.3|11960.8|11958.8|12
1626782970000|2021-07-20 12:09:30|11960.8|11958.8|11959.8|11957.8|11961.3|11959.3|11959.8|11957.8|11
1626782980000|2021-07-20 12:09:40|11959.3|11957.3|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|2
1626782990000|2021-07-20 12:09:50|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.8|11958.8|6
1626783000000|2021-07-20 12:10:00|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|12
1626783010000|2021-07-20 12:10:10|11961.8|11959.8|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|3
1626783020000|2021-07-20 12:10:20|11960.8|11958.8|11961.3|11959.3|11961.3|11959.3|11960.3|11958.3|17
1626783030000|2021-07-20 12:10:30|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|3
1626783040000|2021-07-20 12:10:40|11960.8|11958.8|11962.3|11960.3|11962.3|11960.3|11960.8|11958.8|6
1626783050000|2021-07-20 12:10:50|11962.8|11960.8|11962.3|11960.3|11962.8|11960.8|11961.3|11959.3|1
1626783060000|2021-07-20 12:11:00|11961.8|11959.8|11962.3|11960.3|11962.3|11960.3|11961.3|11959.3|5
1626783070000|2021-07-20 12:11:10|11961.8|11959.8|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|9
1626783080000|2021-07-20 12:11:20|11961.8|11959.8|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|3
1626783090000|2021-07-20 12:11:30|11961.8|11959.8|11961.3|11959.3|11962.3|11960.3|11961.3|11959.3|12
1626783100000|2021-07-20 12:11:40|11960.8|11958.8|11960.8|11958.8|11961.3|11959.3|11960.8|11958.8|17
1626783110000|2021-07-20 12:11:50|11961.3|11959.3|11961.8|11959.8|11962.3|11960.3|11961.3|11959.3|5
1626783120000|2021-07-20 12:12:00|11962.3|11960.3|11961.3|11959.3|11962.3|11960.3|11960.3|11958.3|17
1626783130000|2021-07-20 12:12:10|11960.8|11958.8|11960.3|11958.3|11961.3|11959.3|11960.3|11958.3|4
1626783140000|2021-07-20 12:12:20|11959.8|11957.8|11960.3|11958.3|11960.3|11958.3|11959.3|11957.3|33
1626783160000|2021-07-20 12:12:40|11959.8|11957.8|11958.8|11956.8|11960.3|11958.3|11958.8|11956.8|7
1626783170000|2021-07-20 12:12:50|11959.3|11957.3|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|20
1626783180000|2021-07-20 12:13:00|11959.8|11957.8|11959.3|11957.3|11960.3|11958.3|11959.3|11957.3|4
1626783190000|2021-07-20 12:13:10|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|3
1626783200000|2021-07-20 12:13:20|11958.8|11956.8|11959.3|11957.3|11959.3|11957.3|11958.8|11956.8|12
1626783210000|2021-07-20 12:13:30|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|1
1626783220000|2021-07-20 12:13:40|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.8|11955.8|10
1626783230000|2021-07-20 12:13:50|11958.3|11956.3|11957.3|11955.3|11958.3|11956.3|11957.3|11955.3|1
1626783240000|2021-07-20 12:14:00|11957.8|11955.8|11957.3|11955.3|11958.3|11956.3|11957.3|11955.3|10
1626783250000|2021-07-20 12:14:10|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|4
1626783260000|2021-07-20 12:14:20|11956.8|11954.8|11957.8|11955.8|11958.3|11956.3|11956.8|11954.8|5
1626783270000|2021-07-20 12:14:30|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|2
1626783280000|2021-07-20 12:14:40|11957.8|11955.8|11956.8|11954.8|11957.8|11955.8|11956.8|11954.8|3
1626783290000|2021-07-20 12:14:50|11957.3|11955.3|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|5
1626783300000|2021-07-20 12:15:00|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|6
1626783310000|2021-07-20 12:15:10|11957.8|11955.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|11
1626783320000|2021-07-20 12:15:20|11956.8|11954.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|6
1626783330000|2021-07-20 12:15:30|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.8|11955.8|3
1626783340000|2021-07-20 12:15:40|11957.8|11955.8|11956.3|11954.3|11958.3|11956.3|11956.3|11954.3|2
1626783350000|2021-07-20 12:15:50|11955.8|11953.8|11955.3|11953.3|11955.8|11953.8|11955.3|11953.3|7
1626783360000|2021-07-20 12:16:00|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|7
1626783370000|2021-07-20 12:16:10|11957.3|11955.3|11956.3|11954.3|11958.3|11956.3|11956.3|11954.3|35
1626783380000|2021-07-20 12:16:20|||||||||14
1626783400000|2021-07-20 12:16:40|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|11
1626783410000|2021-07-20 12:16:50|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|18
1626783420000|2021-07-20 12:17:00|11956.8|11954.8|11957.3|11955.3|11957.8|11955.8|11956.8|11954.8|7
1626783440000|2021-07-20 12:17:20|11957.8|11955.8|11957.3|11955.3|11958.3|11956.3|11957.3|11955.3|8
1626783450000|2021-07-20 12:17:30|11956.8|11954.8|11956.3|11954.3|11956.8|11954.8|11956.3|11954.3|12
1626783460000|2021-07-20 12:17:40|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|5
1626783470000|2021-07-20 12:17:50|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.3|11955.3|6
1626783480000|2021-07-20 12:18:00|11957.8|11955.8|11954.3|11952.3|11957.8|11955.8|11954.3|11952.3|24
1626783490000|2021-07-20 12:18:10|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|11
1626783500000|2021-07-20 12:18:20|11953.8|11951.8|11951.3|11949.3|11953.8|11951.8|11951.3|11949.3|46
1626783510000|2021-07-20 12:18:30|11950.8|11948.8|11949.3|11947.3|11950.8|11948.8|11949.3|11947.3|5
1626783520000|2021-07-20 12:18:40|11949.8|11947.8|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|4
1626783530000|2021-07-20 12:18:50|11949.8|11947.8|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|33
1626783540000|2021-07-20 12:19:00|11950.3|11948.3|11950.8|11948.8|11950.8|11948.8|11949.8|11947.8|14
1626783550000|2021-07-20 12:19:10|11950.3|11948.3|11948.8|11946.8|11950.8|11948.8|11948.8|11946.8|7
1626783560000|2021-07-20 12:19:20|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|1
1626783570000|2021-07-20 12:19:30|11948.8|11946.8|11951.3|11949.3|11951.3|11949.3|11948.8|11946.8|42
1626783580000|2021-07-20 12:19:40|11951.8|11949.8|11953.3|11951.3|11954.3|11952.3|11951.8|11949.8|12
1626783590000|2021-07-20 12:19:50|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|3
1626783600000|2021-07-20 12:20:00|11954.3|11952.3|11953.3|11951.3|11954.8|11952.8|11953.3|11951.3|8
1626783610000|2021-07-20 12:20:10|||||||||1
1626783620000|2021-07-20 12:20:20|11954.8|11952.8|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|11
1626783630000|2021-07-20 12:20:30|11954.8|11952.8|11954.8|11952.8|11955.8|11953.8|11954.8|11952.8|3
1626783640000|2021-07-20 12:20:40|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11953.3|11951.3|2
1626783650000|2021-07-20 12:20:50|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|4
1626783660000|2021-07-20 12:21:00|11954.8|11952.8|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|0
1626783670000|2021-07-20 12:21:10|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11956.3|11954.3|5
1626783680000|2021-07-20 12:21:20|11957.3|11955.3|11957.3|11955.3|11958.3|11956.3|11957.3|11955.3|4
1626783690000|2021-07-20 12:21:30|11956.8|11954.8|11956.3|11954.3|11957.3|11955.3|11956.3|11954.3|5
1626783700000|2021-07-20 12:21:40|11955.8|11953.8|11955.8|11953.8|11955.8|11953.8|11955.3|11953.3|20
1626783710000|2021-07-20 12:21:50|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11955.8|11953.8|9
1626783720000|2021-07-20 12:22:00|11956.3|11954.3|11956.3|11954.3|11958.3|11956.3|11956.3|11954.3|9
1626783730000|2021-07-20 12:22:10|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|10
1626783740000|2021-07-20 12:22:20|11956.8|11954.8|11957.3|11955.3|11957.3|11955.3|11956.8|11954.8|1
1626783750000|2021-07-20 12:22:30|11956.8|11954.8|11956.3|11954.3|11957.3|11955.3|11956.3|11954.3|2
1626783760000|2021-07-20 12:22:40|11956.8|11954.8|11955.3|11953.3|11956.8|11954.8|11955.3|11953.3|12
1626783770000|2021-07-20 12:22:50|11955.8|11953.8|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|8
1626783780000|2021-07-20 12:23:00|11955.8|11953.8|11956.3|11954.3|11957.3|11955.3|11955.8|11953.8|20
1626783790000|2021-07-20 12:23:10|11956.8|11954.8|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|2
1626783800000|2021-07-20 12:23:20|11956.8|11954.8|11958.3|11956.3|11958.3|11956.3|11956.8|11954.8|13
1626783810000|2021-07-20 12:23:30|11957.8|11955.8|11958.3|11956.3|11958.3|11956.3|11957.3|11955.3|5
1626783820000|2021-07-20 12:23:40|11957.8|11955.8|11956.8|11954.8|11958.3|11956.3|11956.3|11954.3|10
1626783830000|2021-07-20 12:23:50|11956.3|11954.3|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|2
1626783840000|2021-07-20 12:24:00|11957.8|11955.8|11957.8|11955.8|11958.3|11956.3|11957.3|11955.3|7
1626783850000|2021-07-20 12:24:10|11957.3|11955.3|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|7
1626783860000|2021-07-20 12:24:20|11956.3|11954.3|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|2
1626783870000|2021-07-20 12:24:30|11956.3|11954.3|11956.8|11954.8|11957.3|11955.3|11956.3|11954.3|17
1626783880000|2021-07-20 12:24:40|11956.3|11954.3|11954.3|11952.3|11956.3|11954.3|11954.3|11952.3|14
1626783890000|2021-07-20 12:24:50|11955.3|11953.3|11954.3|11952.3|11955.3|11953.3|11954.3|11952.3|8
1626783900000|2021-07-20 12:25:00|11955.3|11953.3|11955.3|11953.3|11955.3|11953.3|11954.8|11952.8|7
1626783910000|2021-07-20 12:25:10|11954.8|11952.8|11953.8|11951.8|11954.8|11952.8|11953.8|11951.8|1
1626783920000|2021-07-20 12:25:20|11953.3|11951.3|11954.3|11952.3|11954.3|11952.3|11952.8|11950.8|12
1626783930000|2021-07-20 12:25:30|11954.8|11952.8|11952.8|11950.8|11955.3|11953.3|11952.8|11950.8|3
1626783940000|2021-07-20 12:25:40|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|1
1626783950000|2021-07-20 12:25:50|11953.8|11951.8|11955.3|11953.3|11955.8|11953.8|11953.8|11951.8|5
1626783960000|2021-07-20 12:26:00|11954.8|11952.8|11953.3|11951.3|11955.3|11953.3|11953.3|11951.3|7
1626783970000|2021-07-20 12:26:10|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.8|11951.8|2
1626783980000|2021-07-20 12:26:20|11954.3|11952.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|1
1626783990000|2021-07-20 12:26:30|11955.3|11953.3|11954.8|11952.8|11955.3|11953.3|11954.3|11952.3|1
1626784000000|2021-07-20 12:26:40|11954.3|11952.3|11953.8|11951.8|11954.3|11952.3|11953.8|11951.8|5
1626784010000|2021-07-20 12:26:50|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|11954.3|11952.3|0
1626784020000|2021-07-20 12:27:00|11953.8|11951.8|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|8
1626784030000|2021-07-20 12:27:10|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|11953.3|11951.3|7
1626784040000|2021-07-20 12:27:20|11952.8|11950.8|11952.3|11950.3|11952.8|11950.8|11952.3|11950.3|1
1626784050000|2021-07-20 12:27:30|11951.8|11949.8|11951.3|11949.3|11952.3|11950.3|11951.3|11949.3|5
1626784060000|2021-07-20 12:27:40|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|11952.3|11950.3|9
1626784070000|2021-07-20 12:27:50|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|2
1626784080000|2021-07-20 12:28:00|11952.3|11950.3|11952.8|11950.8|11952.8|11950.8|11952.3|11950.3|5
1626784090000|2021-07-20 12:28:10|11953.3|11951.3|11953.3|11951.3|11953.8|11951.8|11953.3|11951.3|2
1626784100000|2021-07-20 12:28:20|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|4
1626784120000|2021-07-20 12:28:40|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|8
1626784140000|2021-07-20 12:29:00|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|4
1626784150000|2021-07-20 12:29:10|11951.3|11949.3|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|3
1626784170000|2021-07-20 12:29:30|11951.3|11949.3|11951.8|11949.8|11952.3|11950.3|11951.3|11949.3|2
1626784180000|2021-07-20 12:29:40|11952.3|11950.3|11951.8|11949.8|11952.3|11950.3|11951.8|11949.8|0
1626784190000|2021-07-20 12:29:50|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|11951.3|11949.3|20
1626784200000|2021-07-20 12:30:00|11950.8|11948.8|11950.8|11948.8|11951.3|11949.3|11950.3|11948.3|14
1626784210000|2021-07-20 12:30:10|11951.3|11949.3|11952.8|11950.8|11952.8|11950.8|11951.3|11949.3|4
1626784220000|2021-07-20 12:30:20|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11952.8|11950.8|5
1626784230000|2021-07-20 12:30:30|11952.3|11950.3|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|12
1626784240000|2021-07-20 12:30:40|11954.3|11952.3|11952.8|11950.8|11954.3|11952.3|11952.3|11950.3|12
1626784250000|2021-07-20 12:30:50|11952.3|11950.3|11951.3|11949.3|11952.3|11950.3|11950.8|11948.8|23
1626784260000|2021-07-20 12:31:00|11951.8|11949.8|11949.8|11947.8|11951.8|11949.8|11949.8|11947.8|9
1626784270000|2021-07-20 12:31:10|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|6
1626784280000|2021-07-20 12:31:20|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|2
1626784290000|2021-07-20 12:31:30|11949.3|11947.3|11948.8|11946.8|11950.3|11948.3|11948.3|11946.3|15
1626784300000|2021-07-20 12:31:40|11948.3|11946.3|11950.3|11948.3|11950.3|11948.3|11948.3|11946.3|16
1626784310000|2021-07-20 12:31:50|11950.8|11948.8|11949.8|11947.8|11951.3|11949.3|11949.3|11947.3|6
1626784320000|2021-07-20 12:32:00|11949.3|11947.3|11950.3|11948.3|11950.3|11948.3|11949.3|11947.3|7
1626784330000|2021-07-20 12:32:10|11949.8|11947.8|11951.3|11949.3|11951.3|11949.3|11949.8|11947.8|8
1626784340000|2021-07-20 12:32:20|11950.8|11948.8|11949.8|11947.8|11950.8|11948.8|11949.3|11947.3|7
1626784350000|2021-07-20 12:32:30|11949.3|11947.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|4
1626784360000|2021-07-20 12:32:40|11949.8|11947.8|11951.8|11949.8|11951.8|11949.8|11949.3|11947.3|0
1626784370000|2021-07-20 12:32:50|11951.3|11949.3|11951.3|11949.3|11951.8|11949.8|11950.8|11948.8|2
1626784380000|2021-07-20 12:33:00|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.3|11949.3|2
1626784390000|2021-07-20 12:33:10|11951.3|11949.3|11949.3|11947.3|11952.3|11950.3|11949.3|11947.3|14
1626784400000|2021-07-20 12:33:20|11948.3|11946.3|11944.8|11942.8|11948.3|11946.3|11944.3|11942.3|41
1626784410000|2021-07-20 12:33:30|11945.3|11943.3|11943.3|11941.3|11945.3|11943.3|11942.8|11940.8|23
1626784420000|2021-07-20 12:33:40|11943.8|11941.8|11942.8|11940.8|11944.8|11942.8|11942.3|11940.3|9
1626784430000|2021-07-20 12:33:50|11943.3|11941.3|11943.8|11941.8|11943.8|11941.8|11942.3|11940.3|3
1626784440000|2021-07-20 12:34:00|11944.3|11942.3|11944.3|11942.3|11945.3|11943.3|11943.3|11941.3|8
1626784450000|2021-07-20 12:34:10|11944.8|11942.8|11945.3|11943.3|11945.8|11943.8|11944.3|11942.3|0
1626784460000|2021-07-20 12:34:20|11945.8|11943.8|11945.8|11943.8|11946.8|11944.8|11945.3|11943.3|3
1626784470000|2021-07-20 12:34:30|11946.3|11944.3|11946.3|11944.3|11947.8|11945.8|11946.3|11944.3|1
1626784480000|2021-07-20 12:34:40|11946.8|11944.8|11948.3|11946.3|11948.3|11946.3|11946.8|11944.8|1
1626784490000|2021-07-20 12:34:50|11947.8|11945.8|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|1
1626784500000|2021-07-20 12:35:00|11947.8|11945.8|11947.3|11945.3|11948.3|11946.3|11947.3|11945.3|13
1626784510000|2021-07-20 12:35:10|11946.8|11944.8|11946.3|11944.3|11947.3|11945.3|11946.3|11944.3|4
1626784520000|2021-07-20 12:35:20|11945.8|11943.8|11943.3|11941.3|11945.8|11943.8|11943.3|11941.3|8
1626784530000|2021-07-20 12:35:30|11943.8|11941.8|11944.3|11942.3|11944.3|11942.3|11943.3|11941.3|11
1626784540000|2021-07-20 12:35:40|11944.8|11942.8|11943.3|11941.3|11945.3|11943.3|11943.3|11941.3|8
1626784550000|2021-07-20 12:35:50|11943.8|11941.8|11943.3|11941.3|11943.8|11941.8|11943.3|11941.3|0
1626784560000|2021-07-20 12:36:00|11942.8|11940.8|11944.3|11942.3|11944.8|11942.8|11941.8|11939.8|10
1626784570000|2021-07-20 12:36:10|11943.8|11941.8|11944.3|11942.3|11945.3|11943.3|11943.8|11941.8|2
1626784580000|2021-07-20 12:36:20|11944.8|11942.8|11944.3|11942.3|11944.8|11942.8|11943.8|11941.8|0
1626784590000|2021-07-20 12:36:30|11944.8|11942.8|11943.3|11941.3|11944.8|11942.8|11942.8|11940.8|1
1626784600000|2021-07-20 12:36:40|11943.8|11941.8|11943.8|11941.8|11944.3|11942.3|11943.8|11941.8|1
1626784610000|2021-07-20 12:36:50|11943.3|11941.3|11945.3|11943.3|11946.3|11944.3|11943.3|11941.3|10
1626784620000|2021-07-20 12:37:00|11944.8|11942.8|11943.3|11941.3|11944.8|11942.8|11943.3|11941.3|7
1626784630000|2021-07-20 12:37:10|11942.8|11940.8|11943.3|11941.3|11943.3|11941.3|11942.8|11940.8|1
1626784640000|2021-07-20 12:37:20|11942.8|11940.8|11942.8|11940.8|11943.3|11941.3|11942.3|11940.3|2
1626784650000|2021-07-20 12:37:30|11942.3|11940.3|11943.8|11941.8|11944.3|11942.3|11942.3|11940.3|7
1626784660000|2021-07-20 12:37:40|11944.3|11942.3|11945.3|11943.3|11945.3|11943.3|11943.8|11941.8|1
1626784670000|2021-07-20 12:37:50|11944.8|11942.8|11946.3|11944.3|11946.3|11944.3|11944.8|11942.8|0
1626784680000|2021-07-20 12:38:00|11945.8|11943.8|11945.8|11943.8|11946.8|11944.8|11945.3|11943.3|20
1626784690000|2021-07-20 12:38:10|11946.3|11944.3|11946.8|11944.8|11946.8|11944.8|11946.3|11944.3|0
1626784700000|2021-07-20 12:38:20|11946.3|11944.3|11946.8|11944.8|11947.3|11945.3|11946.3|11944.3|3
1626784710000|2021-07-20 12:38:30|11946.3|11944.3|11946.3|11944.3|11948.3|11946.3|11946.3|11944.3|25
1626784720000|2021-07-20 12:38:40|11946.8|11944.8|11947.3|11945.3|11947.8|11945.8|11946.3|11944.3|1
1626784730000|2021-07-20 12:38:50|11946.8|11944.8|11946.8|11944.8|11947.8|11945.8|11946.8|11944.8|1
1626784740000|2021-07-20 12:39:00|11947.3|11945.3|11944.8|11942.8|11947.3|11945.3|11944.8|11942.8|6
1626784750000|2021-07-20 12:39:10|11945.3|11943.3|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|6
1626784760000|2021-07-20 12:39:20|11945.3|11943.3|11944.3|11942.3|11945.8|11943.8|11944.3|11942.3|1
1626784770000|2021-07-20 12:39:30|11943.8|11941.8|11944.3|11942.3|11944.8|11942.8|11943.3|11941.3|19
1626784780000|2021-07-20 12:39:40|11944.8|11942.8|11945.8|11943.8|11945.8|11943.8|11944.3|11942.3|3
1626784790000|2021-07-20 12:39:50|11945.3|11943.3|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|0
1626784800000|2021-07-20 12:40:00|11946.3|11944.3|11944.3|11942.3|11946.3|11944.3|11944.3|11942.3|9
1626784810000|2021-07-20 12:40:10|11944.8|11942.8|11946.8|11944.8|11946.8|11944.8|11944.8|11942.8|1
1626784820000|2021-07-20 12:40:20|11946.3|11944.3|11944.8|11942.8|11946.3|11944.3|11944.3|11942.3|6
1626784830000|2021-07-20 12:40:30|11945.3|11943.3|11945.8|11943.8|11946.3|11944.3|11945.3|11943.3|7
1626784840000|2021-07-20 12:40:40|11945.3|11943.3|11946.8|11944.8|11947.3|11945.3|11945.3|11943.3|1
1626784850000|2021-07-20 12:40:50|11947.3|11945.3|11946.3|11944.3|11947.3|11945.3|11946.3|11944.3|1
1626784860000|2021-07-20 12:41:00|11946.8|11944.8|11946.3|11944.3|11947.3|11945.3|11946.3|11944.3|10
1626784870000|2021-07-20 12:41:10|11945.8|11943.8|11946.3|11944.3|11946.8|11944.8|11945.3|11943.3|4
1626784880000|2021-07-20 12:41:20|11946.8|11944.8|11948.3|11946.3|11948.3|11946.3|11946.8|11944.8|4
1626784890000|2021-07-20 12:41:30|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|3
1626784900000|2021-07-20 12:41:40|11949.8|11947.8|11951.3|11949.3|11951.3|11949.3|11949.8|11947.8|5
1626784910000|2021-07-20 12:41:50|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|11951.8|11949.8|1
1626784920000|2021-07-20 12:42:00|11951.3|11949.3|11951.3|11949.3|11952.3|11950.3|11951.3|11949.3|12
1626784930000|2021-07-20 12:42:10|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|0
1626784940000|2021-07-20 12:42:20|11952.8|11950.8|11953.3|11951.3|11953.8|11951.8|11952.8|11950.8|0
1626784950000|2021-07-20 12:42:30|11952.8|11950.8|11955.3|11953.3|11955.3|11953.3|11952.8|11950.8|12
1626784960000|2021-07-20 12:42:40|11954.8|11952.8|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|5
1626784970000|2021-07-20 12:42:50|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11954.8|11952.8|19
1626784980000|2021-07-20 12:43:00|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|6
1626784990000|2021-07-20 12:43:10|11955.8|11953.8|11956.3|11954.3|11956.3|11954.3|11955.3|11953.3|4
1626785000000|2021-07-20 12:43:20|11957.3|11955.3|11957.3|11955.3|11957.3|11955.3|11956.3|11954.3|8
1626785010000|2021-07-20 12:43:30|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11954.8|11952.8|8
1626785020000|2021-07-20 12:43:40|11956.3|11954.3|11955.8|11953.8|11956.3|11954.3|11955.3|11953.3|3
1626785030000|2021-07-20 12:43:50|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11955.3|11953.3|1
1626785040000|2021-07-20 12:44:00|11955.8|11953.8|11958.8|11956.8|11958.8|11956.8|11955.8|11953.8|4
1626785050000|2021-07-20 12:44:10|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|3
1626785060000|2021-07-20 12:44:20|11958.8|11956.8|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|6
1626785070000|2021-07-20 12:44:30|11957.8|11955.8|11955.8|11953.8|11957.8|11955.8|11955.3|11953.3|10
1626785080000|2021-07-20 12:44:40|11955.3|11953.3|11955.3|11953.3|11955.8|11953.8|11954.8|11952.8|2
1626785090000|2021-07-20 12:44:50|11955.8|11953.8|11954.8|11952.8|11955.8|11953.8|11954.8|11952.8|4
1626785100000|2021-07-20 12:45:00|11955.3|11953.3|11953.3|11951.3|11955.3|11953.3|11953.3|11951.3|11
1626785110000|2021-07-20 12:45:10|11953.8|11951.8|11952.8|11950.8|11953.8|11951.8|11951.3|11949.3|20
1626785120000|2021-07-20 12:45:20|11952.3|11950.3|11952.8|11950.8|11954.3|11952.3|11952.3|11950.3|11
1626785130000|2021-07-20 12:45:30|11952.3|11950.3|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|7
1626785140000|2021-07-20 12:45:40|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.3|11949.3|10
1626785150000|2021-07-20 12:45:50|11951.8|11949.8|11952.3|11950.3|11952.3|11950.3|11951.8|11949.8|1
1626785160000|2021-07-20 12:46:00|11952.8|11950.8|11953.3|11951.3|11953.3|11951.3|11952.3|11950.3|5
1626785170000|2021-07-20 12:46:10|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|11952.8|11950.8|5
1626785180000|2021-07-20 12:46:20|11952.3|11950.3|11951.3|11949.3|11952.3|11950.3|11951.3|11949.3|21
1626785190000|2021-07-20 12:46:30|11950.8|11948.8|11950.3|11948.3|11950.8|11948.8|11950.3|11948.3|1
1626785200000|2021-07-20 12:46:40|11949.3|11947.3|11948.8|11946.8|11950.3|11948.3|11948.8|11946.8|10
1626785210000|2021-07-20 12:46:50|11949.3|11947.3|11948.3|11946.3|11949.3|11947.3|11947.8|11945.8|2
1626785220000|2021-07-20 12:47:00|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|11949.3|11947.3|8
1626785230000|2021-07-20 12:47:10|11949.8|11947.8|11949.8|11947.8|11950.3|11948.3|11949.3|11947.3|7
1626785240000|2021-07-20 12:47:20|11950.3|11948.3|11949.3|11947.3|11950.3|11948.3|11949.3|11947.3|3
1626785250000|2021-07-20 12:47:30|11948.3|11946.3|11949.3|11947.3|11949.3|11947.3|11947.8|11945.8|6
1626785260000|2021-07-20 12:47:40|11948.8|11946.8|11949.3|11947.3|11949.3|11947.3|11948.8|11946.8|1
1626785270000|2021-07-20 12:47:50|11949.8|11947.8|11949.3|11947.3|11950.8|11948.8|11949.3|11947.3|7
1626785280000|2021-07-20 12:48:00|11949.8|11947.8|11948.8|11946.8|11950.3|11948.3|11948.3|11946.3|4
1626785290000|2021-07-20 12:48:10|11949.3|11947.3|11949.3|11947.3|11949.8|11947.8|11949.3|11947.3|3
1626785300000|2021-07-20 12:48:20|11949.8|11947.8|11949.3|11947.3|11949.8|11947.8|11947.8|11945.8|9
1626785310000|2021-07-20 12:48:30|11948.8|11946.8|11949.8|11947.8|11949.8|11947.8|11948.8|11946.8|2
1626785320000|2021-07-20 12:48:40|11950.3|11948.3|11948.3|11946.3|11950.3|11948.3|11947.8|11945.8|3
1626785330000|2021-07-20 12:48:50|11948.8|11946.8|11948.8|11946.8|11948.8|11946.8|11948.3|11946.3|1
1626785340000|2021-07-20 12:49:00|11949.3|11947.3|11947.3|11945.3|11949.3|11947.3|11947.3|11945.3|30
1626785350000|2021-07-20 12:49:10|11947.8|11945.8|11946.8|11944.8|11947.8|11945.8|11946.8|11944.8|5
1626785360000|2021-07-20 12:49:20|11947.3|11945.3|11947.3|11945.3|11947.3|11945.3|11947.3|11945.3|0
1626785370000|2021-07-20 12:49:30|11948.8|11946.8|11947.3|11945.3|11948.8|11946.8|11947.3|11945.3|28
1626785380000|2021-07-20 12:49:40|11947.8|11945.8|11947.3|11945.3|11947.8|11945.8|11947.3|11945.3|0
1626785390000|2021-07-20 12:49:50|11947.8|11945.8|11948.3|11946.3|11948.3|11946.3|11947.3|11945.3|2
1626785400000|2021-07-20 12:50:00|11947.8|11945.8|11947.3|11945.3|11947.8|11945.8|11946.3|11944.3|5
1626785410000|2021-07-20 12:50:10|11947.8|11945.8|11949.3|11947.3|11949.3|11947.3|11947.8|11945.8|9
1626785420000|2021-07-20 12:50:20|11948.8|11946.8|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|10
1626785430000|2021-07-20 12:50:30|11948.8|11946.8|11948.3|11946.3|11948.8|11946.8|11948.3|11946.3|0
1626785440000|2021-07-20 12:50:40|11948.8|11946.8|11947.3|11945.3|11948.8|11946.8|11947.3|11945.3|2
1626785450000|2021-07-20 12:50:50|11946.8|11944.8|11945.8|11943.8|11946.8|11944.8|11945.3|11943.3|4
1626785460000|2021-07-20 12:51:00|11945.3|11943.3|11946.3|11944.3|11946.3|11944.3|11945.3|11943.3|5
1626785470000|2021-07-20 12:51:10|11945.3|11943.3|11944.3|11942.3|11945.3|11943.3|11944.3|11942.3|5
1626785480000|2021-07-20 12:51:20|11943.8|11941.8|11941.8|11939.8|11943.8|11941.8|11941.3|11939.3|25
1626785490000|2021-07-20 12:51:30|11941.3|11939.3|11941.3|11939.3|11941.8|11939.8|11940.8|11938.8|8
1626785500000|2021-07-20 12:51:40|11942.3|11940.3|11943.3|11941.3|11943.3|11941.3|11942.3|11940.3|25
1626785510000|2021-07-20 12:51:50|11942.8|11940.8|11942.8|11940.8|11943.3|11941.3|11942.3|11940.3|12
1626785520000|2021-07-20 12:52:00|11942.3|11940.3|11943.3|11941.3|11943.3|11941.3|11942.3|11940.3|7
1626785530000|2021-07-20 12:52:10|11944.3|11942.3|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|13
1626785540000|2021-07-20 12:52:20|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|8
1626785550000|2021-07-20 12:52:30|11944.3|11942.3|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|0
1626785560000|2021-07-20 12:52:40|11946.3|11944.3|11945.8|11943.8|11946.3|11944.3|11945.8|11943.8|10
1626785570000|2021-07-20 12:52:50|11945.3|11943.3|11943.8|11941.8|11945.3|11943.3|11943.3|11941.3|13
1626785580000|2021-07-20 12:53:00|11943.3|11941.3|11945.8|11943.8|11945.8|11943.8|11943.3|11941.3|9
1626785590000|2021-07-20 12:53:10|11945.3|11943.3|11944.3|11942.3|11945.8|11943.8|11944.3|11942.3|0
1626785600000|2021-07-20 12:53:20|11944.8|11942.8|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|3
1626785610000|2021-07-20 12:53:30|11944.8|11942.8|11944.8|11942.8|11945.3|11943.3|11944.3|11942.3|7
1626785620000|2021-07-20 12:53:40|11944.3|11942.3|11942.8|11940.8|11944.3|11942.3|11942.3|11940.3|2
1626785630000|2021-07-20 12:53:50|11942.3|11940.3|11943.3|11941.3|11943.3|11941.3|11942.3|11940.3|1
1626785640000|2021-07-20 12:54:00|11942.8|11940.8|11943.3|11941.3|11943.3|11941.3|11942.3|11940.3|71
1626785650000|2021-07-20 12:54:10|11943.8|11941.8|11946.3|11944.3|11946.3|11944.3|11943.8|11941.8|32
1626785660000|2021-07-20 12:54:20|||||||||1
1626785670000|2021-07-20 12:54:30|11945.3|11943.3|11945.3|11943.3|11945.3|11943.3|11944.8|11942.8|5
1626785680000|2021-07-20 12:54:40|11944.8|11942.8|11946.8|11944.8|11946.8|11944.8|11944.8|11942.8|11
1626785690000|2021-07-20 12:54:50|11947.3|11945.3|11945.3|11943.3|11947.3|11945.3|11945.3|11943.3|12
1626785700000|2021-07-20 12:55:00|11944.8|11942.8|11943.3|11941.3|11944.8|11942.8|11942.3|11940.3|17
1626785710000|2021-07-20 12:55:10|11942.8|11940.8|11942.3|11940.3|11943.3|11941.3|11942.3|11940.3|5
1626785720000|2021-07-20 12:55:20|11942.8|11940.8|11943.8|11941.8|11943.8|11941.8|11942.3|11940.3|14
1626785730000|2021-07-20 12:55:30|11943.3|11941.3|11942.3|11940.3|11943.3|11941.3|11942.3|11940.3|2
1626785740000|2021-07-20 12:55:40|11941.8|11939.8|11940.8|11938.8|11941.8|11939.8|11940.8|11938.8|3
1626785750000|2021-07-20 12:55:50|11941.3|11939.3|11941.8|11939.8|11941.8|11939.8|11941.3|11939.3|11
1626785760000|2021-07-20 12:56:00|11941.3|11939.3|11943.8|11941.8|11944.3|11942.3|11941.3|11939.3|27
1626785770000|2021-07-20 12:56:10|11943.3|11941.3|11943.3|11941.3|11943.8|11941.8|11943.3|11941.3|2
1626785780000|2021-07-20 12:56:20|11943.8|11941.8|11947.3|11945.3|11947.3|11945.3|11943.8|11941.8|18
1626785790000|2021-07-20 12:56:30|11946.8|11944.8|11945.3|11943.3|11946.8|11944.8|11945.3|11943.3|10
1626785800000|2021-07-20 12:56:40|11945.8|11943.8|11946.8|11944.8|11947.3|11945.3|11945.3|11943.3|2
1626785810000|2021-07-20 12:56:50|11947.3|11945.3|11948.3|11946.3|11948.3|11946.3|11946.8|11944.8|11
1626785820000|2021-07-20 12:57:00|11947.8|11945.8|11948.3|11946.3|11948.8|11946.8|11947.8|11945.8|7
1626785830000|2021-07-20 12:57:10|11949.3|11947.3|11947.8|11945.8|11949.3|11947.3|11947.3|11945.3|24
1626785840000|2021-07-20 12:57:20|11947.3|11945.3|11946.8|11944.8|11947.8|11945.8|11946.3|11944.3|2
1626785850000|2021-07-20 12:57:30|11946.3|11944.3|11944.3|11942.3|11947.3|11945.3|11944.3|11942.3|6
1626785860000|2021-07-20 12:57:40|11944.8|11942.8|11944.3|11942.3|11944.8|11942.8|11944.3|11942.3|2
1626785870000|2021-07-20 12:57:50|11943.8|11941.8|11943.3|11941.3|11944.8|11942.8|11943.3|11941.3|8
1626785880000|2021-07-20 12:58:00|11942.8|11940.8|11940.3|11938.3|11942.8|11940.8|11939.8|11937.8|5
1626785890000|2021-07-20 12:58:10|11939.8|11937.8|11940.8|11938.8|11941.3|11939.3|11938.8|11936.8|7
1626785900000|2021-07-20 12:58:20|11940.3|11938.3|11939.3|11937.3|11940.3|11938.3|11938.8|11936.8|4
1626785910000|2021-07-20 12:58:30|11939.8|11937.8|11939.8|11937.8|11940.3|11938.3|11939.3|11937.3|2
1626785920000|2021-07-20 12:58:40|11939.3|11937.3|11939.3|11937.3|11940.3|11938.3|11939.3|11937.3|3
1626785930000|2021-07-20 12:58:50|11939.8|11937.8|11939.3|11937.3|11940.3|11938.3|11939.3|11937.3|4
1626785940000|2021-07-20 12:59:00|11938.8|11936.8|11937.3|11935.3|11938.8|11936.8|11936.8|11934.8|5
1626785950000|2021-07-20 12:59:10|11936.8|11934.8|11937.8|11935.8|11937.8|11935.8|11936.3|11934.3|10
1626785960000|2021-07-20 12:59:20|11938.3|11936.3|11941.3|11939.3|11941.3|11939.3|11938.3|11936.3|13
1626785970000|2021-07-20 12:59:30|11940.8|11938.8|11940.3|11938.3|11941.3|11939.3|11940.3|11938.3|6
1626785980000|2021-07-20 12:59:40|11939.8|11937.8|11938.3|11936.3|11940.3|11938.3|11938.3|11936.3|4
1626785990000|2021-07-20 12:59:50|11937.8|11935.8|11937.3|11935.3|11938.3|11936.3|11936.8|11934.8|3
1626786000000|2021-07-20 13:00:00|11936.8|11934.8|11937.3|11935.3|11937.8|11935.8|11936.8|11934.8|10
1626786010000|2021-07-20 13:00:10|11936.8|11934.8|11936.8|11934.8|11936.8|11934.8|11936.3|11934.3|9
1626786020000|2021-07-20 13:00:20|11937.3|11935.3|11940.3|11938.3|11940.8|11938.8|11937.3|11935.3|19
1626786030000|2021-07-20 13:00:30|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11939.8|11937.8|0
1626786040000|2021-07-20 13:00:40|11939.8|11937.8|11941.3|11939.3|11941.8|11939.8|11939.8|11937.8|11
1626786050000|2021-07-20 13:00:50|11941.8|11939.8|11941.3|11939.3|11941.8|11939.8|11941.3|11939.3|1
1626786060000|2021-07-20 13:01:00|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11940.3|11938.3|7
1626786070000|2021-07-20 13:01:10|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11940.3|11938.3|0
1626786080000|2021-07-20 13:01:20|11940.8|11938.8|11940.3|11938.3|11940.8|11938.8|11940.3|11938.3|2
1626786090000|2021-07-20 13:01:30|11940.8|11938.8|11940.3|11938.3|11941.3|11939.3|11939.3|11937.3|22
1626786100000|2021-07-20 13:01:40|11940.8|11938.8|11940.8|11938.8|11940.8|11938.8|11939.8|11937.8|3
1626786110000|2021-07-20 13:01:50|11941.3|11939.3|11941.3|11939.3|11941.3|11939.3|11940.8|11938.8|1
1626786120000|2021-07-20 13:02:00|11940.8|11938.8|11938.8|11936.8|11940.8|11938.8|11938.8|11936.8|6
1626786130000|2021-07-20 13:02:10|11938.3|11936.3|11937.8|11935.8|11939.3|11937.3|11937.3|11935.3|4
1626786140000|2021-07-20 13:02:20|11938.3|11936.3|11936.8|11934.8|11938.3|11936.3|11936.8|11934.8|1
1626786150000|2021-07-20 13:02:30|11936.3|11934.3|11935.8|11933.8|11936.8|11934.8|11935.8|11933.8|21
1626786160000|2021-07-20 13:02:40|11936.3|11934.3|11934.8|11932.8|11936.3|11934.3|11934.3|11932.3|2
1626786170000|2021-07-20 13:02:50|11935.3|11933.3|11936.3|11934.3|11937.3|11935.3|11935.3|11933.3|7
1626786180000|2021-07-20 13:03:00|11935.8|11933.8|11936.3|11934.3|11936.8|11934.8|11935.3|11933.3|5
1626786190000|2021-07-20 13:03:10|11936.8|11934.8|11937.3|11935.3|11937.3|11935.3|11936.3|11934.3|0
1626786200000|2021-07-20 13:03:20|11937.8|11935.8|11937.3|11935.3|11937.8|11935.8|11937.3|11935.3|7
1626786210000|2021-07-20 13:03:30|11936.8|11934.8|11938.3|11936.3|11938.3|11936.3|11936.8|11934.8|3
1626786220000|2021-07-20 13:03:40|11937.8|11935.8|11938.3|11936.3|11938.3|11936.3|11937.8|11935.8|1
1626786230000|2021-07-20 13:03:50|11937.8|11935.8|11938.3|11936.3|11938.3|11936.3|11937.8|11935.8|1
1626786240000|2021-07-20 13:04:00|11937.8|11935.8|11937.3|11935.3|11937.8|11935.8|11936.3|11934.3|3
1626786250000|2021-07-20 13:04:10|11936.8|11934.8|11936.3|11934.3|11936.8|11934.8|11935.8|11933.8|2
1626786260000|2021-07-20 13:04:20|11936.8|11934.8|11938.3|11936.3|11938.3|11936.3|11936.3|11934.3|3
1626786270000|2021-07-20 13:04:30|11939.3|11937.3|11940.3|11938.3|11940.8|11938.8|11938.8|11936.8|6
1626786280000|2021-07-20 13:04:40|11940.8|11938.8|11941.3|11939.3|11941.3|11939.3|11940.8|11938.8|0
1626786290000|2021-07-20 13:04:50|11940.3|11938.3|11941.3|11939.3|11941.3|11939.3|11940.3|11938.3|6
1626786300000|2021-07-20 13:05:00|11940.8|11938.8|11938.3|11936.3|11940.8|11938.8|11938.3|11936.3|9
1626786310000|2021-07-20 13:05:10|11937.8|11935.8|11937.3|11935.3|11938.3|11936.3|11937.3|11935.3|4
1626786320000|2021-07-20 13:05:20|11937.8|11935.8|11936.3|11934.3|11938.3|11936.3|11936.3|11934.3|4
1626786330000|2021-07-20 13:05:30|11936.8|11934.8|11935.8|11933.8|11937.3|11935.3|11935.3|11933.3|16
1626786340000|2021-07-20 13:05:40|11935.3|11933.3|11935.3|11933.3|11935.8|11933.8|11934.3|11932.3|1
1626786350000|2021-07-20 13:05:50|11935.8|11933.8|11936.3|11934.3|11936.3|11934.3|11935.3|11933.3|1
1626786360000|2021-07-20 13:06:00|11935.8|11933.8|11935.3|11933.3|11935.8|11933.8|11934.3|11932.3|7
1626786370000|2021-07-20 13:06:10|11934.8|11932.8|11934.3|11932.3|11935.8|11933.8|11934.3|11932.3|11
1626786380000|2021-07-20 13:06:20|11934.8|11932.8|11934.8|11932.8|11935.3|11933.3|11934.3|11932.3|3
1626786390000|2021-07-20 13:06:30|11934.3|11932.3|11934.3|11932.3|11935.3|11933.3|11934.3|11932.3|6
1626786400000|2021-07-20 13:06:40|11933.8|11931.8|11935.3|11933.3|11935.3|11933.3|11933.3|11931.3|8
1626786410000|2021-07-20 13:06:50|11935.8|11933.8|11936.3|11934.3|11936.8|11934.8|11935.3|11933.3|17
1626786420000|2021-07-20 13:07:00|11935.8|11933.8|11936.3|11934.3|11936.3|11934.3|11935.3|11933.3|2
1626786430000|2021-07-20 13:07:10|11935.8|11933.8|11936.3|11934.3|11936.3|11934.3|11935.3|11933.3|1
1626786440000|2021-07-20 13:07:20|11935.8|11933.8|11935.3|11933.3|11936.3|11934.3|11935.3|11933.3|8
1626786450000|2021-07-20 13:07:30|11936.3|11934.3|11936.3|11934.3|11936.3|11934.3|11936.3|11934.3|3
1626786460000|2021-07-20 13:07:40|11935.8|11933.8|11935.3|11933.3|11935.8|11933.8|11934.8|11932.8|6
1626786470000|2021-07-20 13:07:50|11934.8|11932.8|11934.3|11932.3|11934.8|11932.8|11932.8|11930.8|7
1626786480000|2021-07-20 13:08:00|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11933.8|11931.8|1
1626786490000|2021-07-20 13:08:10|11934.3|11932.3|11932.8|11930.8|11934.3|11932.3|11932.3|11930.3|3
1626786500000|2021-07-20 13:08:20|11933.3|11931.3|11933.3|11931.3|11933.3|11931.3|11932.3|11930.3|2
1626786510000|2021-07-20 13:08:30|11933.8|11931.8|11933.8|11931.8|11934.3|11932.3|11933.8|11931.8|4
1626786520000|2021-07-20 13:08:40|11934.3|11932.3|11934.3|11932.3|11934.3|11932.3|11933.3|11931.3|2
1626786530000|2021-07-20 13:08:50|||||||||1
1626786540000|2021-07-20 13:09:00|11935.3|11933.3|11935.3|11933.3|11935.3|11933.3|11934.8|11932.8|16
1626786550000|2021-07-20 13:09:10|11934.8|11932.8|11932.3|11930.3|11934.8|11932.8|11932.3|11930.3|13
1626786560000|2021-07-20 13:09:20|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.3|11930.3|1
1626786570000|2021-07-20 13:09:30|11934.3|11932.3|11932.3|11930.3|11934.8|11932.8|11932.3|11930.3|13
1626786580000|2021-07-20 13:09:40|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|3
1626786590000|2021-07-20 13:09:50|11933.8|11931.8|11932.3|11930.3|11934.3|11932.3|11932.3|11930.3|8
1626786600000|2021-07-20 13:10:00|11932.8|11930.8|11933.8|11931.8|11934.3|11932.3|11932.8|11930.8|17
1626786610000|2021-07-20 13:10:10|11933.3|11931.3|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|8
1626786620000|2021-07-20 13:10:20|11933.8|11931.8|11932.3|11930.3|11933.8|11931.8|11932.3|11930.3|14
1626786630000|2021-07-20 13:10:30|11932.8|11930.8|11931.3|11929.3|11932.8|11930.8|11931.3|11929.3|16
1626786640000|2021-07-20 13:10:40|11931.8|11929.8|11931.3|11929.3|11932.3|11930.3|11931.3|11929.3|10
1626786650000|2021-07-20 13:10:50|11930.8|11928.8|11931.8|11929.8|11931.8|11929.8|11930.8|11928.8|11
1626786660000|2021-07-20 13:11:00|11932.3|11930.3|11931.3|11929.3|11932.3|11930.3|11931.3|11929.3|10
1626786670000|2021-07-20 13:11:10|11932.3|11930.3|11931.8|11929.8|11932.3|11930.3|11931.3|11929.3|4
1626786680000|2021-07-20 13:11:20|11932.3|11930.3|11932.3|11930.3|11933.3|11931.3|11932.3|11930.3|14
1626786690000|2021-07-20 13:11:30|11932.8|11930.8|11930.8|11928.8|11932.8|11930.8|11930.3|11928.3|7
1626786700000|2021-07-20 13:11:40|11930.3|11928.3|11929.3|11927.3|11930.3|11928.3|11928.8|11926.8|7
1626786710000|2021-07-20 13:11:50|11928.8|11926.8|11927.3|11925.3|11928.8|11926.8|11927.3|11925.3|1
1626786720000|2021-07-20 13:12:00|11926.8|11924.8|11927.3|11925.3|11927.3|11925.3|11926.3|11924.3|3
1626786730000|2021-07-20 13:12:10|11926.8|11924.8|11928.8|11926.8|11928.8|11926.8|11926.3|11924.3|9
1626786740000|2021-07-20 13:12:20|11929.3|11927.3|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|1
1626786750000|2021-07-20 13:12:30|11928.8|11926.8|11929.3|11927.3|11929.3|11927.3|11928.8|11926.8|3
1626786760000|2021-07-20 13:12:40|11929.8|11927.8|11927.3|11925.3|11929.8|11927.8|11926.8|11924.8|8
1626786770000|2021-07-20 13:12:50|11926.8|11924.8|11928.3|11926.3|11928.3|11926.3|11926.8|11924.8|10
1626786780000|2021-07-20 13:13:00|11927.8|11925.8|11926.8|11924.8|11928.3|11926.3|11926.3|11924.3|6
1626786790000|2021-07-20 13:13:10|11926.3|11924.3|11926.8|11924.8|11926.8|11924.8|11925.8|11923.8|7
1626786800000|2021-07-20 13:13:20|11926.3|11924.3|11927.3|11925.3|11927.8|11925.8|11926.3|11924.3|11
1626786810000|2021-07-20 13:13:30|11926.8|11924.8|11928.3|11926.3|11928.3|11926.3|11926.8|11924.8|2
1626786820000|2021-07-20 13:13:40|11927.8|11925.8|11927.3|11925.3|11928.3|11926.3|11927.3|11925.3|5
1626786830000|2021-07-20 13:13:50|11927.8|11925.8|11928.3|11926.3|11929.3|11927.3|11927.8|11925.8|12
1626786840000|2021-07-20 13:14:00|11927.8|11925.8|11926.8|11924.8|11928.3|11926.3|11926.3|11924.3|13
1626786850000|2021-07-20 13:14:10|11926.3|11924.3|11927.3|11925.3|11927.3|11925.3|11926.3|11924.3|6
1626786860000|2021-07-20 13:14:20|11927.8|11925.8|11929.3|11927.3|11929.3|11927.3|11927.8|11925.8|8
1626786870000|2021-07-20 13:14:30|11930.3|11928.3|11931.8|11929.8|11931.8|11929.8|11929.8|11927.8|13
1626786880000|2021-07-20 13:14:40|11932.3|11930.3|11929.3|11927.3|11932.3|11930.3|11929.3|11927.3|8
1626786890000|2021-07-20 13:14:50|11929.8|11927.8|11929.3|11927.3|11929.8|11927.8|11929.3|11927.3|3
1626786900000|2021-07-20 13:15:00|11929.8|11927.8|11932.3|11930.3|11932.3|11930.3|11929.3|11927.3|24
1626786910000|2021-07-20 13:15:10|11932.8|11930.8|11933.3|11931.3|11933.3|11931.3|11932.8|11930.8|8
1626786920000|2021-07-20 13:15:20|11933.8|11931.8|11933.3|11931.3|11934.3|11932.3|11933.3|11931.3|7
1626786930000|2021-07-20 13:15:30|11932.8|11930.8|11932.3|11930.3|11933.3|11931.3|11932.3|11930.3|4
1626786940000|2021-07-20 13:15:40|11932.8|11930.8|11933.3|11931.3|11933.8|11931.8|11932.8|11930.8|4
1626786950000|2021-07-20 13:15:50|11932.8|11930.8|11933.8|11931.8|11934.3|11932.3|11932.8|11930.8|8
1626786960000|2021-07-20 13:16:00|11933.3|11931.3|11934.3|11932.3|11934.3|11932.3|11932.8|11930.8|4
1626786970000|2021-07-20 13:16:10|11933.8|11931.8|11933.3|11931.3|11934.3|11932.3|11933.3|11931.3|2
1626786980000|2021-07-20 13:16:20|11932.8|11930.8|11932.3|11930.3|11933.3|11931.3|11932.3|11930.3|5
1626786990000|2021-07-20 13:16:30|11932.8|11930.8|11932.8|11930.8|11933.3|11931.3|11932.3|11930.3|4
1626787000000|2021-07-20 13:16:40|11933.3|11931.3|11933.3|11931.3|11933.3|11931.3|11932.3|11930.3|5
1626787010000|2021-07-20 13:16:50|||||||||1
1626787020000|2021-07-20 13:17:00|11932.3|11930.3|11932.3|11930.3|11932.3|11930.3|11930.3|11928.3|15
1626787030000|2021-07-20 13:17:10|11933.8|11931.8|11933.3|11931.3|11933.8|11931.8|11932.8|11930.8|4
1626787040000|2021-07-20 13:17:20|11932.8|11930.8|11931.8|11929.8|11933.3|11931.3|11931.3|11929.3|3
1626787050000|2021-07-20 13:17:30|11931.3|11929.3|11933.3|11931.3|11933.3|11931.3|11931.3|11929.3|3
1626787060000|2021-07-20 13:17:40|11933.8|11931.8|11931.8|11929.8|11933.8|11931.8|11931.8|11929.8|7
1626787070000|2021-07-20 13:17:50|11931.3|11929.3|11931.3|11929.3|11932.3|11930.3|11931.3|11929.3|2
1626787080000|2021-07-20 13:18:00|11930.3|11928.3|11930.3|11928.3|11931.3|11929.3|11929.3|11927.3|7
1626787090000|2021-07-20 13:18:10|11929.8|11927.8|11930.3|11928.3|11930.3|11928.3|11928.8|11926.8|12
1626787100000|2021-07-20 13:18:20|11929.8|11927.8|11929.8|11927.8|11930.3|11928.3|11929.3|11927.3|2
1626787110000|2021-07-20 13:18:30|11929.3|11927.3|11929.3|11927.3|11929.8|11927.8|11929.3|11927.3|2
1626787120000|2021-07-20 13:18:40|11928.8|11926.8|11928.3|11926.3|11929.3|11927.3|11928.3|11926.3|1
1626787130000|2021-07-20 13:18:50|11927.8|11925.8|11929.3|11927.3|11929.3|11927.3|11927.8|11925.8|6
1626787140000|2021-07-20 13:19:00|11929.8|11927.8|11928.3|11926.3|11929.8|11927.8|11927.8|11925.8|21
1626787150000|2021-07-20 13:19:10|11927.8|11925.8|11924.3|11922.3|11927.8|11925.8|11924.3|11922.3|10
1626787160000|2021-07-20 13:19:20|11923.8|11921.8|11924.8|11922.8|11925.3|11923.3|11923.8|11921.8|6
1626787170000|2021-07-20 13:19:30|11925.3|11923.3|11923.8|11921.8|11925.3|11923.3|11923.8|11921.8|4
1626787180000|2021-07-20 13:19:40|11923.3|11921.3|11922.3|11920.3|11923.3|11921.3|11921.8|11919.8|12
1626787190000|2021-07-20 13:19:50|11922.8|11920.8|11923.8|11921.8|11923.8|11921.8|11921.3|11919.3|50
1626787200000|2021-07-20 13:20:00|11923.3|11921.3|11921.8|11919.8|11923.3|11921.3|11921.8|11919.8|3
1626787210000|2021-07-20 13:20:10|11921.3|11919.3|11921.3|11919.3|11921.8|11919.8|11921.3|11919.3|12
1626787220000|2021-07-20 13:20:20|11920.8|11918.8|11920.3|11918.3|11920.8|11918.8|11920.3|11918.3|7
1626787230000|2021-07-20 13:20:30|11919.8|11917.8|11919.3|11917.3|11919.8|11917.8|11919.3|11917.3|7
1626787240000|2021-07-20 13:20:40|11919.8|11917.8|11919.3|11917.3|11919.8|11917.8|11919.3|11917.3|5
1626787250000|2021-07-20 13:20:50|||||||||5
1626787260000|2021-07-20 13:21:00|11920.3|11918.3|11918.3|11916.3|11920.8|11918.8|11918.3|11916.3|62
1626787270000|2021-07-20 13:21:10|11918.8|11916.8|11918.3|11916.3|11918.8|11916.8|11917.3|11915.3|17
1626787280000|2021-07-20 13:21:20|11918.8|11916.8|11919.8|11917.8|11920.3|11918.3|11918.8|11916.8|12
1626787290000|2021-07-20 13:21:30|11919.3|11917.3|11918.3|11916.3|11920.3|11918.3|11917.8|11915.8|5
1626787300000|2021-07-20 13:21:40|11918.8|11916.8|11920.3|11918.3|11920.3|11918.3|11918.8|11916.8|5
1626787310000|2021-07-20 13:21:50|11919.8|11917.8|11919.3|11917.3|11920.3|11918.3|11918.3|11916.3|9
1626787320000|2021-07-20 13:22:00|11920.3|11918.3|11917.8|11915.8|11920.3|11918.3|11917.8|11915.8|11
1626787330000|2021-07-20 13:22:10|11918.3|11916.3|11918.3|11916.3|11919.3|11917.3|11917.3|11915.3|20
1626787340000|2021-07-20 13:22:20|11917.8|11915.8|11917.3|11915.3|11918.3|11916.3|11917.3|11915.3|0
1626787350000|2021-07-20 13:22:30|11917.8|11915.8|11917.3|11915.3|11918.3|11916.3|11917.3|11915.3|4
1626787360000|2021-07-20 13:22:40|11916.3|11914.3|11915.3|11913.3|11916.3|11914.3|11915.3|11913.3|34
1626787370000|2021-07-20 13:22:50|11914.8|11912.8|11913.8|11911.8|11915.3|11913.3|11913.8|11911.8|3
1626787380000|2021-07-20 13:23:00|11914.3|11912.3|11913.3|11911.3|11914.3|11912.3|11912.3|11910.3|11
1626787390000|2021-07-20 13:23:10|11913.8|11911.8|11913.8|11911.8|11914.3|11912.3|11913.8|11911.8|7
1626787400000|2021-07-20 13:23:20|11913.3|11911.3|11913.3|11911.3|11913.8|11911.8|11913.3|11911.3|4
1626787410000|2021-07-20 13:23:30|11913.8|11911.8|11915.3|11913.3|11915.3|11913.3|11913.8|11911.8|20
1626787420000|2021-07-20 13:23:40|11916.3|11914.3|11914.3|11912.3|11916.3|11914.3|11914.3|11912.3|11
1626787430000|2021-07-20 13:23:50|11914.8|11912.8|11914.3|11912.3|11914.8|11912.8|11914.3|11912.3|5
1626787440000|2021-07-20 13:24:00|11915.3|11913.3|11914.3|11912.3|11915.3|11913.3|11914.3|11912.3|17
1626787450000|2021-07-20 13:24:10|11913.8|11911.8|11914.3|11912.3|11915.3|11913.3|11913.8|11911.8|10
1626787460000|2021-07-20 13:24:20|11914.8|11912.8|11913.3|11911.3|11914.8|11912.8|11913.3|11911.3|5
1626787470000|2021-07-20 13:24:30|11913.8|11911.8|11913.3|11911.3|11913.8|11911.8|11913.3|11911.3|2
1626787480000|2021-07-20 13:24:40|11913.8|11911.8|11913.3|11911.3|11914.3|11912.3|11913.3|11911.3|13
1626787490000|2021-07-20 13:24:50|11913.8|11911.8|11915.3|11913.3|11915.3|11913.3|11913.8|11911.8|14
1626787500000|2021-07-20 13:25:00|11914.8|11912.8|11915.3|11913.3|11915.3|11913.3|11914.3|11912.3|10
1626787510000|2021-07-20 13:25:10|11915.8|11913.8|11915.3|11913.3|11915.8|11913.8|11915.3|11913.3|4
1626787520000|2021-07-20 13:25:20|11914.8|11912.8|11915.3|11913.3|11915.8|11913.8|11914.3|11912.3|12
1626787530000|2021-07-20 13:25:30|11916.3|11914.3|11916.3|11914.3|11916.3|11914.3|11915.8|11913.8|11
1626787540000|2021-07-20 13:25:40|11916.8|11914.8|11916.3|11914.3|11916.8|11914.8|11916.3|11914.3|14
1626787550000|2021-07-20 13:25:50|11915.8|11913.8|11912.3|11910.3|11916.3|11914.3|11912.3|11910.3|30
1626787560000|2021-07-20 13:26:00|11912.8|11910.8|11909.3|11907.3|11912.8|11910.8|11909.3|11907.3|21
1626787570000|2021-07-20 13:26:10|11908.8|11906.8|11909.3|11907.3|11909.3|11907.3|11908.3|11906.3|10
1626787580000|2021-07-20 13:26:20|11909.8|11907.8|11910.8|11908.8|11911.3|11909.3|11909.3|11907.3|31
1626787590000|2021-07-20 13:26:30|11911.3|11909.3|11912.3|11910.3|11912.3|11910.3|11910.8|11908.8|8
1626787600000|2021-07-20 13:26:40|11911.3|11909.3|11911.3|11909.3|11912.3|11910.3|11910.3|11908.3|13
1626787610000|2021-07-20 13:26:50|11910.8|11908.8|11911.3|11909.3|11912.8|11910.8|11910.8|11908.8|8
1626787620000|2021-07-20 13:27:00|11910.8|11908.8|11911.3|11909.3|11911.8|11909.8|11910.8|11908.8|6
1626787630000|2021-07-20 13:27:10|11911.8|11909.8|11913.3|11911.3|11913.3|11911.3|11911.3|11909.3|12
1626787640000|2021-07-20 13:27:20|11913.8|11911.8|11913.3|11911.3|11913.8|11911.8|11913.3|11911.3|3
1626787650000|2021-07-20 13:27:30|11912.3|11910.3|11913.3|11911.3|11913.3|11911.3|11912.3|11910.3|11
1626787660000|2021-07-20 13:27:40|11913.8|11911.8|11914.3|11912.3|11915.3|11913.3|11913.8|11911.8|22
1626787670000|2021-07-20 13:27:50|11914.8|11912.8|11916.3|11914.3|11916.3|11914.3|11914.8|11912.8|9
1626787680000|2021-07-20 13:28:00|11916.8|11914.8|11916.3|11914.3|11917.3|11915.3|11916.3|11914.3|4
1626787690000|2021-07-20 13:28:10|11916.8|11914.8|11917.3|11915.3|11918.3|11916.3|11916.8|11914.8|9
1626787700000|2021-07-20 13:28:20|11917.8|11915.8|11918.3|11916.3|11918.3|11916.3|11917.3|11915.3|14
1626787710000|2021-07-20 13:28:30|11917.8|11915.8|11917.8|11915.8|11918.3|11916.3|11917.8|11915.8|7
1626787720000|2021-07-20 13:28:40|11918.3|11916.3|11915.8|11913.8|11918.3|11916.3|11915.3|11913.3|4
1626787730000|2021-07-20 13:28:50|11915.3|11913.3|11914.3|11912.3|11916.3|11914.3|11913.8|11911.8|3
1626787740000|2021-07-20 13:29:00|11913.3|11911.3|11912.8|11910.8|11913.3|11911.3|11912.3|11910.3|14
1626787750000|2021-07-20 13:29:10|11912.3|11910.3|11910.3|11908.3|11913.3|11911.3|11909.3|11907.3|16
1626787760000|2021-07-20 13:29:20|11910.8|11908.8|11912.8|11910.8|11913.3|11911.3|11910.8|11908.8|18
1626787770000|2021-07-20 13:29:30|11913.3|11911.3|11912.3|11910.3|11914.3|11912.3|11912.3|11910.3|8
1626787780000|2021-07-20 13:29:40|11912.8|11910.8|11912.3|11910.3|11913.3|11911.3|11912.3|11910.3|28
1626787790000|2021-07-20 13:29:50|11911.8|11909.8|11910.8|11908.8|11911.8|11909.8|11909.8|11907.8|12
1626787800000|2021-07-20 13:30:00|11911.8|11909.8|11912.8|11910.8|11914.8|11912.8|11911.8|11909.8|55
1626787810000|2021-07-20 13:30:10|11913.3|11911.3|11915.3|11913.3|11916.3|11914.3|11912.8|11910.8|30
1626787820000|2021-07-20 13:30:20|11914.8|11912.8|11914.8|11912.8|11916.3|11914.3|11913.8|11911.8|9
1626787830000|2021-07-20 13:30:30|11915.3|11913.3|11914.3|11912.3|11915.3|11913.3|11913.3|11911.3|14
1626787840000|2021-07-20 13:30:40|11913.8|11911.8|11910.8|11908.8|11914.3|11912.3|11910.8|11908.8|22
1626787850000|2021-07-20 13:30:50|11909.8|11907.8|11909.3|11907.3|11911.3|11909.3|11909.3|11907.3|14
1626787860000|2021-07-20 13:31:00|11907.8|11905.8|11908.8|11906.8|11909.3|11907.3|11907.8|11905.8|23
1626787870000|2021-07-20 13:31:10|11908.3|11906.3|11908.3|11906.3|11908.3|11906.3|11907.3|11905.3|8
1626787880000|2021-07-20 13:31:20|11908.8|11906.8|11908.8|11906.8|11910.3|11908.3|11908.3|11906.3|32
1626787890000|2021-07-20 13:31:30|11908.3|11906.3|11907.3|11905.3|11908.3|11906.3|11906.3|11904.3|22
1626787900000|2021-07-20 13:31:40|11906.8|11904.8|11909.3|11907.3|11909.3|11907.3|11906.3|11904.3|22
1626787910000|2021-07-20 13:31:50|11908.8|11906.8|11907.8|11905.8|11911.3|11909.3|11907.8|11905.8|4
1626787920000|2021-07-20 13:32:00|11906.8|11904.8|11902.8|11900.8|11907.3|11905.3|11902.8|11900.8|67
1626787930000|2021-07-20 13:32:10|11902.3|11900.3|11901.8|11899.8|11903.3|11901.3|11901.8|11899.8|10
1626787940000|2021-07-20 13:32:20|11902.3|11900.3|11901.8|11899.8|11903.3|11901.3|11901.3|11899.3|20
1626787950000|2021-07-20 13:32:30|11902.3|11900.3|11899.8|11897.8|11902.3|11900.3|11899.3|11897.3|13
1626787960000|2021-07-20 13:32:40|11900.8|11898.8|11904.8|11902.8|11904.8|11902.8|11899.8|11897.8|15
1626787970000|2021-07-20 13:32:50|11905.8|11903.8|11902.3|11900.3|11905.8|11903.8|11901.8|11899.8|45
1626787980000|2021-07-20 13:33:00|11901.8|11899.8|11905.8|11903.8|11905.8|11903.8|11901.8|11899.8|28
1626787990000|2021-07-20 13:33:10|11905.3|11903.3|11905.8|11903.8|11907.3|11905.3|11905.3|11903.3|40
1626788000000|2021-07-20 13:33:20|11904.8|11902.8|11906.8|11904.8|11906.8|11904.8|11904.3|11902.3|7
1626788010000|2021-07-20 13:33:30|11907.8|11905.8|11907.8|11905.8|11909.3|11907.3|11906.8|11904.8|9
1626788020000|2021-07-20 13:33:40|11908.3|11906.3|11909.3|11907.3|11909.8|11907.8|11907.3|11905.3|5
1626788030000|2021-07-20 13:33:50|11908.8|11906.8|11908.8|11906.8|11909.3|11907.3|11905.8|11903.8|10
1626788040000|2021-07-20 13:34:00|11908.3|11906.3|11910.3|11908.3|11910.8|11908.8|11907.8|11905.8|6
1626788050000|2021-07-20 13:34:10|11909.8|11907.8|11909.3|11907.3|11910.8|11908.8|11908.3|11906.3|4
1626788060000|2021-07-20 13:34:20|11909.8|11907.8|11911.8|11909.8|11911.8|11909.8|11908.8|11906.8|13
1626788070000|2021-07-20 13:34:30|11914.3|11912.3|11912.8|11910.8|11914.8|11912.8|11912.3|11910.3|4
1626788080000|2021-07-20 13:34:40|11911.8|11909.8|11914.3|11912.3|11914.8|11912.8|11909.3|11907.3|16
1626788090000|2021-07-20 13:34:50|11914.8|11912.8|11915.3|11913.3|11916.8|11914.8|11914.3|11912.3|60
1626788100000|2021-07-20 13:35:00|11914.8|11912.8|11917.3|11915.3|11918.8|11916.8|11914.8|11912.8|38
1626788110000|2021-07-20 13:35:10|11917.8|11915.8|11920.8|11918.8|11921.8|11919.8|11917.8|11915.8|11
1626788120000|2021-07-20 13:35:20|11921.3|11919.3|11922.8|11920.8|11924.3|11922.3|11920.8|11918.8|24
1626788130000|2021-07-20 13:35:30|11923.3|11921.3|11922.3|11920.3|11923.8|11921.8|11921.8|11919.8|19
1626788140000|2021-07-20 13:35:40|11921.8|11919.8|11921.8|11919.8|11921.8|11919.8|11918.8|11916.8|13
1626788150000|2021-07-20 13:35:50|11921.3|11919.3|11923.3|11921.3|11924.8|11922.8|11920.8|11918.8|8
1626788160000|2021-07-20 13:36:00|11922.8|11920.8|11922.8|11920.8|11924.3|11922.3|11920.8|11918.8|16
1626788170000|2021-07-20 13:36:10|11923.3|11921.3|11923.8|11921.8|11923.8|11921.8|11921.3|11919.3|9
1626788180000|2021-07-20 13:36:20|11923.3|11921.3|11924.3|11922.3|11924.3|11922.3|11922.3|11920.3|4
1626788190000|2021-07-20 13:36:30|11924.8|11922.8|11921.8|11919.8|11925.3|11923.3|11921.8|11919.8|8
1626788200000|2021-07-20 13:36:40|11922.3|11920.3|11923.3|11921.3|11923.3|11921.3|11920.8|11918.8|12
1626788210000|2021-07-20 13:36:50|11922.8|11920.8|11920.8|11918.8|11922.8|11920.8|11919.8|11917.8|5
1626788220000|2021-07-20 13:37:00|11919.8|11917.8|11917.8|11915.8|11919.8|11917.8|11916.8|11914.8|12
1626788230000|2021-07-20 13:37:10|11918.3|11916.3|11918.3|11916.3|11920.8|11918.8|11917.8|11915.8|10
1626788240000|2021-07-20 13:37:20|11917.8|11915.8|11919.3|11917.3|11919.8|11917.8|11917.8|11915.8|2
1626788250000|2021-07-20 13:37:30|11919.8|11917.8|11918.3|11916.3|11920.8|11918.8|11916.8|11914.8|7
1626788260000|2021-07-20 13:37:40|11917.8|11915.8|11914.8|11912.8|11918.8|11916.8|11914.3|11912.3|27
1626788270000|2021-07-20 13:37:50|11914.3|11912.3|11915.8|11913.8|11917.8|11915.8|11913.8|11911.8|11
1626788280000|2021-07-20 13:38:00|11914.8|11912.8|11917.8|11915.8|11918.8|11916.8|11914.8|11912.8|35
1626788290000|2021-07-20 13:38:10|11917.3|11915.3|11917.8|11915.8|11917.8|11915.8|11915.3|11913.3|5
1626788300000|2021-07-20 13:38:20|11917.3|11915.3|11915.8|11913.8|11917.3|11915.3|11915.8|11913.8|1
1626788310000|2021-07-20 13:38:30|11916.3|11914.3|11917.8|11915.8|11918.3|11916.3|11916.3|11914.3|8
1626788320000|2021-07-20 13:38:40|11918.3|11916.3|11918.8|11916.8|11920.3|11918.3|11916.8|11914.8|21
1626788330000|2021-07-20 13:38:50|11919.3|11917.3|11921.3|11919.3|11922.3|11920.3|11918.8|11916.8|5
1626788340000|2021-07-20 13:39:00|11920.8|11918.8|11926.8|11924.8|11926.8|11924.8|11920.8|11918.8|23
1626788350000|2021-07-20 13:39:10|11926.3|11924.3|11925.3|11923.3|11927.8|11925.8|11924.3|11922.3|7
1626788360000|2021-07-20 13:39:20|11924.8|11922.8|11921.8|11919.8|11924.8|11922.8|11921.3|11919.3|18
1626788370000|2021-07-20 13:39:30|11921.3|11919.3|11921.8|11919.8|11921.8|11919.8|11919.3|11917.3|1
1626788380000|2021-07-20 13:39:40|11922.3|11920.3|11919.8|11917.8|11922.3|11920.3|11918.3|11916.3|7
1626788390000|2021-07-20 13:39:50|11920.3|11918.3|11919.8|11917.8|11922.3|11920.3|11919.3|11917.3|9
1626788400000|2021-07-20 13:40:00|11919.3|11917.3|11916.3|11914.3|11919.8|11917.8|11915.3|11913.3|29
1626788410000|2021-07-20 13:40:10|11915.8|11913.8|11915.3|11913.3|11917.8|11915.8|11914.3|11912.3|7
1626788420000|2021-07-20 13:40:20|11914.8|11912.8|11915.8|11913.8|11917.3|11915.3|11914.8|11912.8|5
1626788430000|2021-07-20 13:40:30|11915.3|11913.3|11913.8|11911.8|11915.3|11913.3|11912.3|11910.3|8
1626788440000|2021-07-20 13:40:40|11914.3|11912.3|11913.3|11911.3|11915.3|11913.3|11911.8|11909.8|11
1626788450000|2021-07-20 13:40:50|11913.8|11911.8|11915.8|11913.8|11915.8|11913.8|11913.8|11911.8|28
1626788460000|2021-07-20 13:41:00|11915.3|11913.3|11920.3|11918.3|11920.8|11918.8|11915.3|11913.3|34
1626788470000|2021-07-20 13:41:10|11919.8|11917.8|11921.8|11919.8|11923.8|11921.8|11919.8|11917.8|20
1626788480000|2021-07-20 13:41:20|11921.3|11919.3|11926.3|11924.3|11926.3|11924.3|11921.3|11919.3|11
1626788490000|2021-07-20 13:41:30|11926.8|11924.8|11925.8|11923.8|11926.8|11924.8|11924.3|11922.3|16
1626788500000|2021-07-20 13:41:40|11926.3|11924.3|11925.8|11923.8|11927.8|11925.8|11925.8|11923.8|28
1626788510000|2021-07-20 13:41:50|11926.3|11924.3|11926.8|11924.8|11927.3|11925.3|11925.8|11923.8|5
1626788520000|2021-07-20 13:42:00|11925.3|11923.3|11926.8|11924.8|11927.8|11925.8|11925.3|11923.3|12
1626788530000|2021-07-20 13:42:10|11926.3|11924.3|11927.8|11925.8|11927.8|11925.8|11925.8|11923.8|3
1626788540000|2021-07-20 13:42:20|11928.3|11926.3|11927.8|11925.8|11929.8|11927.8|11926.8|11924.8|17
1626788550000|2021-07-20 13:42:30|11928.3|11926.3|11928.3|11926.3|11928.3|11926.3|11927.8|11925.8|0
1626788560000|2021-07-20 13:42:40|11927.8|11925.8|11930.8|11928.8|11930.8|11928.8|11926.8|11924.8|24
1626788570000|2021-07-20 13:42:50|11931.3|11929.3|11931.8|11929.8|11932.3|11930.3|11929.8|11927.8|10
1626788580000|2021-07-20 13:43:00|11930.3|11928.3|11927.8|11925.8|11930.3|11928.3|11926.8|11924.8|20
1626788590000|2021-07-20 13:43:10|11928.3|11926.3|11928.3|11926.3|11928.8|11926.8|11926.8|11924.8|14
1626788600000|2021-07-20 13:43:20|11928.8|11926.8|11930.3|11928.3|11930.8|11928.8|11927.3|11925.3|10
1626788610000|2021-07-20 13:43:30|11930.8|11928.8|11932.3|11930.3|11932.8|11930.8|11930.3|11928.3|30
1626788620000|2021-07-20 13:43:40|11932.8|11930.8|11933.8|11931.8|11934.3|11932.3|11931.8|11929.8|10
1626788630000|2021-07-20 13:43:50|11933.3|11931.3|11934.8|11932.8|11935.8|11933.8|11932.8|11930.8|11
1626788640000|2021-07-20 13:44:00|11935.3|11933.3|11931.8|11929.8|11935.3|11933.3|11930.8|11928.8|10
1626788650000|2021-07-20 13:44:10|11931.3|11929.3|11931.3|11929.3|11931.8|11929.8|11930.3|11928.3|1
1626788660000|2021-07-20 13:44:20|11930.8|11928.8|11931.8|11929.8|11932.3|11930.3|11930.3|11928.3|5
1626788670000|2021-07-20 13:44:30|11932.3|11930.3|11931.3|11929.3|11933.8|11931.8|11931.3|11929.3|15
1626788680000|2021-07-20 13:44:40|11931.8|11929.8|11932.3|11930.3|11933.3|11931.3|11931.3|11929.3|15
1626788690000|2021-07-20 13:44:50|11931.8|11929.8|11927.8|11925.8|11932.3|11930.3|11927.3|11925.3|4
1626788700000|2021-07-20 13:45:00|11928.3|11926.3|11927.8|11925.8|11929.3|11927.3|11925.8|11923.8|37
1626788710000|2021-07-20 13:45:10|11928.3|11926.3|11928.8|11926.8|11929.3|11927.3|11927.8|11925.8|12
1626788720000|2021-07-20 13:45:20|11927.8|11925.8|11928.3|11926.3|11928.3|11926.3|11925.8|11923.8|6
1626788730000|2021-07-20 13:45:30|11927.8|11925.8|11927.8|11925.8|11927.8|11925.8|11926.8|11924.8|3
1626788740000|2021-07-20 13:45:40|11928.8|11926.8|11931.3|11929.3|11931.3|11929.3|11928.8|11926.8|20
1626788750000|2021-07-20 13:45:50|11930.8|11928.8|11930.8|11928.8|11931.8|11929.8|11930.3|11928.3|2
1626788760000|2021-07-20 13:46:00|11931.3|11929.3|11934.3|11932.3|11934.3|11932.3|11930.8|11928.8|15
1626788770000|2021-07-20 13:46:10|11934.8|11932.8|11935.3|11933.3|11936.3|11934.3|11934.3|11932.3|18
1626788780000|2021-07-20 13:46:20|11935.8|11933.8|11937.3|11935.3|11937.8|11935.8|11935.8|11933.8|19
1626788790000|2021-07-20 13:46:30|11936.8|11934.8|11936.8|11934.8|11938.8|11936.8|11935.8|11933.8|23
1626788800000|2021-07-20 13:46:40|11936.3|11934.3|11939.8|11937.8|11939.8|11937.8|11936.3|11934.3|13
1626788810000|2021-07-20 13:46:50|11940.8|11938.8|11941.3|11939.3|11942.3|11940.3|11940.3|11938.3|54
1626788820000|2021-07-20 13:47:00|11941.8|11939.8|11942.3|11940.3|11943.8|11941.8|11941.3|11939.3|33
1626788830000|2021-07-20 13:47:10|11943.3|11941.3|11943.3|11941.3|11943.8|11941.8|11940.8|11938.8|23
1626788840000|2021-07-20 13:47:20|11943.8|11941.8|11941.3|11939.3|11943.8|11941.8|11941.3|11939.3|9
1626788850000|2021-07-20 13:47:30|11941.8|11939.8|11944.3|11942.3|11944.3|11942.3|11941.8|11939.8|47
1626788860000|2021-07-20 13:47:40|11943.8|11941.8|11943.3|11941.3|11945.8|11943.8|11943.3|11941.3|12
1626788870000|2021-07-20 13:47:50|11943.8|11941.8|11944.8|11942.8|11944.8|11942.8|11942.8|11940.8|14
1626788880000|2021-07-20 13:48:00|11945.3|11943.3|11946.3|11944.3|11946.3|11944.3|11944.8|11942.8|40
1626788890000|2021-07-20 13:48:10|11946.8|11944.8|11947.3|11945.3|11947.8|11945.8|11946.3|11944.3|13
1626788900000|2021-07-20 13:48:20|11946.8|11944.8|11945.8|11943.8|11947.3|11945.3|11945.8|11943.8|7
1626788910000|2021-07-20 13:48:30|11945.3|11943.3|11945.3|11943.3|11946.3|11944.3|11944.8|11942.8|6
1626788920000|2021-07-20 13:48:40|11944.8|11942.8|11945.3|11943.3|11945.3|11943.3|11944.3|11942.3|12
1626788930000|2021-07-20 13:48:50|11944.8|11942.8|11946.8|11944.8|11946.8|11944.8|11943.8|11941.8|14
1626788940000|2021-07-20 13:49:00|11946.3|11944.3|11946.8|11944.8|11946.8|11944.8|11945.8|11943.8|10
1626788950000|2021-07-20 13:49:10|11946.3|11944.3|11948.8|11946.8|11948.8|11946.8|11946.3|11944.3|47
1626788960000|2021-07-20 13:49:20|11949.3|11947.3|11948.8|11946.8|11949.8|11947.8|11948.8|11946.8|12
1626788970000|2021-07-20 13:49:30|11949.3|11947.3|11950.8|11948.8|11951.8|11949.8|11948.8|11946.8|28
1626788980000|2021-07-20 13:49:40|11951.8|11949.8|11950.3|11948.3|11952.8|11950.8|11950.3|11948.3|35
1626788990000|2021-07-20 13:49:50|11950.8|11948.8|11952.8|11950.8|11952.8|11950.8|11950.3|11948.3|8
1626789000000|2021-07-20 13:50:00|11952.3|11950.3|11955.3|11953.3|11955.8|11953.8|11952.3|11950.3|37
1626789010000|2021-07-20 13:50:10|11955.8|11953.8|11954.3|11952.3|11955.8|11953.8|11952.3|11950.3|17
1626789020000|2021-07-20 13:50:20|11953.8|11951.8|11953.3|11951.3|11955.8|11953.8|11953.3|11951.3|4
1626789030000|2021-07-20 13:50:30|11953.8|11951.8|11952.8|11950.8|11955.8|11953.8|11952.3|11950.3|34
1626789040000|2021-07-20 13:50:40|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.8|11949.8|29
1626789050000|2021-07-20 13:50:50|11952.8|11950.8|11954.3|11952.3|11954.3|11952.3|11952.3|11950.3|14
1626789060000|2021-07-20 13:51:00|11953.8|11951.8|11953.3|11951.3|11953.8|11951.8|11952.3|11950.3|31
1626789070000|2021-07-20 13:51:10|11952.8|11950.8|11952.8|11950.8|11953.3|11951.3|11951.3|11949.3|18
1626789080000|2021-07-20 13:51:20|11953.3|11951.3|11952.8|11950.8|11953.3|11951.3|11951.8|11949.8|8
1626789090000|2021-07-20 13:51:30|11952.3|11950.3|11952.3|11950.3|11952.8|11950.8|11951.3|11949.3|12
1626789100000|2021-07-20 13:51:40|11951.8|11949.8|11953.8|11951.8|11953.8|11951.8|11951.3|11949.3|10
1626789110000|2021-07-20 13:51:50|11955.3|11953.3|11952.3|11950.3|11955.8|11953.8|11952.3|11950.3|37
1626789120000|2021-07-20 13:52:00|11952.8|11950.8|11954.8|11952.8|11955.8|11953.8|11952.3|11950.3|17
1626789130000|2021-07-20 13:52:10|11954.3|11952.3|11953.3|11951.3|11955.8|11953.8|11953.3|11951.3|12
1626789140000|2021-07-20 13:52:20|11952.8|11950.8|11953.8|11951.8|11953.8|11951.8|11952.3|11950.3|15
1626789150000|2021-07-20 13:52:30|11953.3|11951.3|11953.3|11951.3|11954.3|11952.3|11952.8|11950.8|59
1626789160000|2021-07-20 13:52:40|11952.8|11950.8|11954.8|11952.8|11954.8|11952.8|11952.8|11950.8|6
1626789170000|2021-07-20 13:52:50|11954.3|11952.3|11953.8|11951.8|11954.3|11952.3|11953.3|11951.3|14
1626789180000|2021-07-20 13:53:00|11954.3|11952.3|11953.8|11951.8|11954.8|11952.8|11952.3|11950.3|21
1626789190000|2021-07-20 13:53:10|11953.3|11951.3|11953.8|11951.8|11954.8|11952.8|11952.8|11950.8|14
1626789200000|2021-07-20 13:53:20|11954.3|11952.3|11955.3|11953.3|11955.8|11953.8|11954.3|11952.3|10
1626789210000|2021-07-20 13:53:30|11955.8|11953.8|11956.8|11954.8|11956.8|11954.8|11954.8|11952.8|16
1626789220000|2021-07-20 13:53:40|11956.3|11954.3|11957.3|11955.3|11957.8|11955.8|11955.8|11953.8|33
1626789230000|2021-07-20 13:53:50|11957.8|11955.8|11956.3|11954.3|11957.8|11955.8|11955.8|11953.8|10
1626789240000|2021-07-20 13:54:00|11956.8|11954.8|11955.8|11953.8|11956.8|11954.8|11954.8|11952.8|18
1626789250000|2021-07-20 13:54:10|11956.3|11954.3|11954.3|11952.3|11956.3|11954.3|11953.8|11951.8|5
1626789260000|2021-07-20 13:54:20|11953.8|11951.8|11957.8|11955.8|11958.8|11956.8|11953.8|11951.8|16
1626789270000|2021-07-20 13:54:30|11957.3|11955.3|11957.8|11955.8|11957.8|11955.8|11956.8|11954.8|5
1626789280000|2021-07-20 13:54:40|11957.3|11955.3|11955.8|11953.8|11957.8|11955.8|11955.8|11953.8|24
1626789290000|2021-07-20 13:54:50|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11954.3|11952.3|23
1626789300000|2021-07-20 13:55:00|11954.8|11952.8|11955.8|11953.8|11957.3|11955.3|11954.3|11952.3|46
1626789310000|2021-07-20 13:55:10|11956.3|11954.3|11955.3|11953.3|11956.8|11954.8|11954.8|11952.8|20
1626789320000|2021-07-20 13:55:20|11955.8|11953.8|11957.8|11955.8|11957.8|11955.8|11955.8|11953.8|17
1626789330000|2021-07-20 13:55:30|11958.8|11956.8|11958.8|11956.8|11960.8|11958.8|11957.8|11955.8|19
1626789340000|2021-07-20 13:55:40|11959.3|11957.3|11960.8|11958.8|11960.8|11958.8|11959.3|11957.3|43
1626789350000|2021-07-20 13:55:50|11960.3|11958.3|11959.3|11957.3|11960.8|11958.8|11959.3|11957.3|25
1626789360000|2021-07-20 13:56:00|11958.8|11956.8|11960.8|11958.8|11961.8|11959.8|11958.8|11956.8|31
1626789370000|2021-07-20 13:56:10|11961.3|11959.3|11958.3|11956.3|11961.3|11959.3|11958.3|11956.3|26
1626789380000|2021-07-20 13:56:20|11957.8|11955.8|11955.8|11953.8|11958.3|11956.3|11955.8|11953.8|13
1626789390000|2021-07-20 13:56:30|11956.3|11954.3|11956.3|11954.3|11956.3|11954.3|11954.8|11952.8|5
1626789400000|2021-07-20 13:56:40|11955.8|11953.8|11954.8|11952.8|11956.8|11954.8|11954.8|11952.8|6
1626789410000|2021-07-20 13:56:50|11953.8|11951.8|11954.8|11952.8|11955.3|11953.3|11953.8|11951.8|13
1626789420000|2021-07-20 13:57:00|11954.3|11952.3|11954.3|11952.3|11955.8|11953.8|11953.8|11951.8|12
1626789430000|2021-07-20 13:57:10|11953.8|11951.8|11954.8|11952.8|11955.3|11953.3|11953.8|11951.8|4
1626789440000|2021-07-20 13:57:20|11955.8|11953.8|11955.8|11953.8|11956.3|11954.3|11954.8|11952.8|9
1626789450000|2021-07-20 13:57:30|11956.3|11954.3|11956.8|11954.8|11956.8|11954.8|11956.3|11954.3|8
1626789460000|2021-07-20 13:57:40|11956.3|11954.3|11954.3|11952.3|11956.8|11954.8|11953.8|11951.8|28
1626789470000|2021-07-20 13:57:50|11953.8|11951.8|11954.8|11952.8|11955.8|11953.8|11953.8|11951.8|25
1626789480000|2021-07-20 13:58:00|11955.3|11953.3|11954.8|11952.8|11955.8|11953.8|11954.8|11952.8|20
1626789490000|2021-07-20 13:58:10|11955.3|11953.3|11955.8|11953.8|11955.8|11953.8|11954.8|11952.8|9
1626789500000|2021-07-20 13:58:20|11957.3|11955.3|11956.8|11954.8|11957.8|11955.8|11955.8|11953.8|17
1626789510000|2021-07-20 13:58:30|11956.3|11954.3|11955.3|11953.3|11956.3|11954.3|11954.8|11952.8|2
1626789520000|2021-07-20 13:58:40|11955.8|11953.8|11959.8|11957.8|11959.8|11957.8|11955.8|11953.8|32
1626789530000|2021-07-20 13:58:50|11959.3|11957.3|11958.3|11956.3|11959.3|11957.3|11958.3|11956.3|12
1626789540000|2021-07-20 13:59:00|11958.8|11956.8|11956.8|11954.8|11958.8|11956.8|11955.8|11953.8|12
1626789550000|2021-07-20 13:59:10|11956.3|11954.3|11956.3|11954.3|11956.8|11954.8|11955.8|11953.8|27
1626789560000|2021-07-20 13:59:20|11956.8|11954.8|11959.3|11957.3|11959.8|11957.8|11956.8|11954.8|10
1626789570000|2021-07-20 13:59:30|11958.8|11956.8|11959.3|11957.3|11959.8|11957.8|11958.8|11956.8|12
1626789580000|2021-07-20 13:59:40|11959.8|11957.8|11959.8|11957.8|11960.8|11958.8|11958.8|11956.8|19
1626789590000|2021-07-20 13:59:50|11959.3|11957.3|11960.8|11958.8|11960.8|11958.8|11959.3|11957.3|9
1626789600000|2021-07-20 14:00:00|11961.3|11959.3|11961.8|11959.8|11963.8|11961.8|11960.8|11958.8|98
1626789610000|2021-07-20 14:00:10|11961.3|11959.3|11962.8|11960.8|11964.3|11962.3|11961.3|11959.3|15
1626789620000|2021-07-20 14:00:20|11963.3|11961.3|11963.3|11961.3|11964.8|11962.8|11963.3|11961.3|17
1626789630000|2021-07-20 14:00:30|11962.8|11960.8|11963.3|11961.3|11964.3|11962.3|11962.8|11960.8|21
1626789640000|2021-07-20 14:00:40|11963.8|11961.8|11965.3|11963.3|11965.3|11963.3|11962.8|11960.8|22
1626789650000|2021-07-20 14:00:50|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|22
1626789660000|2021-07-20 14:01:00|11964.8|11962.8|11964.8|11962.8|11966.8|11964.8|11964.3|11962.3|44
1626789670000|2021-07-20 14:01:10|11965.3|11963.3|11966.8|11964.8|11966.8|11964.8|11964.8|11962.8|16
1626789680000|2021-07-20 14:01:20|11967.8|11965.8|11966.3|11964.3|11967.8|11965.8|11965.8|11963.8|25
1626789690000|2021-07-20 14:01:30|11966.8|11964.8|11966.8|11964.8|11967.8|11965.8|11965.3|11963.3|29
1626789700000|2021-07-20 14:01:40|11965.8|11963.8|11966.3|11964.3|11966.8|11964.8|11964.8|11962.8|16
1626789710000|2021-07-20 14:01:50|11966.8|11964.8|11965.8|11963.8|11966.8|11964.8|11964.8|11962.8|12
1626789720000|2021-07-20 14:02:00|11966.3|11964.3|11965.8|11963.8|11966.8|11964.8|11965.8|11963.8|17
1626789730000|2021-07-20 14:02:10|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|11
1626789740000|2021-07-20 14:02:20|11965.8|11963.8|11964.8|11962.8|11965.8|11963.8|11964.8|11962.8|17
1626789750000|2021-07-20 14:02:30|11965.3|11963.3|11963.8|11961.8|11965.8|11963.8|11963.8|11961.8|9
1626789760000|2021-07-20 14:02:40|11964.3|11962.3|11963.8|11961.8|11965.3|11963.3|11963.8|11961.8|3
1626789770000|2021-07-20 14:02:50|11964.3|11962.3|11964.3|11962.3|11965.3|11963.3|11964.3|11962.3|6
1626789780000|2021-07-20 14:03:00|11964.8|11962.8|11965.8|11963.8|11966.8|11964.8|11964.3|11962.3|22
1626789790000|2021-07-20 14:03:10|11965.3|11963.3|11964.8|11962.8|11965.8|11963.8|11964.8|11962.8|5
1626789800000|2021-07-20 14:03:20|11964.3|11962.3|11963.8|11961.8|11964.8|11962.8|11963.8|11961.8|33
1626789810000|2021-07-20 14:03:30|11964.3|11962.3|11966.8|11964.8|11966.8|11964.8|11963.8|11961.8|11
1626789820000|2021-07-20 14:03:40|11966.3|11964.3|11964.3|11962.3|11966.8|11964.8|11963.8|11961.8|14
1626789830000|2021-07-20 14:03:50|11964.8|11962.8|11964.8|11962.8|11964.8|11962.8|11963.8|11961.8|5
1626789840000|2021-07-20 14:04:00|11964.3|11962.3|11967.8|11965.8|11968.8|11966.8|11964.3|11962.3|38
1626789850000|2021-07-20 14:04:10|11968.8|11966.8|11966.8|11964.8|11968.8|11966.8|11966.3|11964.3|4
1626789860000|2021-07-20 14:04:20|11966.3|11964.3|11967.8|11965.8|11967.8|11965.8|11966.3|11964.3|7
1626789870000|2021-07-20 14:04:30|11967.3|11965.3|11965.3|11963.3|11967.8|11965.8|11965.3|11963.3|7
1626789880000|2021-07-20 14:04:40|11965.8|11963.8|11965.3|11963.3|11965.8|11963.8|11964.8|11962.8|5
1626789890000|2021-07-20 14:04:50|11965.8|11963.8|11964.8|11962.8|11966.8|11964.8|11964.3|11962.3|11
1626789900000|2021-07-20 14:05:00|11965.3|11963.3|11966.8|11964.8|11966.8|11964.8|11964.8|11962.8|22
1626789910000|2021-07-20 14:05:10|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.3|11964.3|12
1626789920000|2021-07-20 14:05:20|11967.3|11965.3|11965.3|11963.3|11967.3|11965.3|11965.3|11963.3|19
1626789930000|2021-07-20 14:05:30|11964.8|11962.8|11963.8|11961.8|11965.8|11963.8|11963.8|11961.8|8
1626789940000|2021-07-20 14:05:40|11964.3|11962.3|11966.8|11964.8|11966.8|11964.8|11963.8|11961.8|21
1626789950000|2021-07-20 14:05:50|11966.3|11964.3|11966.3|11964.3|11966.8|11964.8|11965.8|11963.8|19
1626789960000|2021-07-20 14:06:00|11966.8|11964.8|11969.8|11967.8|11970.3|11968.3|11966.8|11964.8|29
1626789970000|2021-07-20 14:06:10|11968.3|11966.3|11967.8|11965.8|11968.8|11966.8|11967.8|11965.8|13
1626789980000|2021-07-20 14:06:20|11967.3|11965.3|11966.3|11964.3|11968.3|11966.3|11965.8|11963.8|14
1626789990000|2021-07-20 14:06:30|11966.8|11964.8|11964.8|11962.8|11967.3|11965.3|11964.8|11962.8|13
1626790000000|2021-07-20 14:06:40|11965.3|11963.3|11963.8|11961.8|11965.8|11963.8|11963.8|11961.8|7
1626790010000|2021-07-20 14:06:50|11964.3|11962.3|11964.8|11962.8|11965.3|11963.3|11963.8|11961.8|9
1626790020000|2021-07-20 14:07:00|11965.3|11963.3|11967.8|11965.8|11968.3|11966.3|11965.3|11963.3|17
1626790030000|2021-07-20 14:07:10|11967.3|11965.3|11968.3|11966.3|11968.3|11966.3|11966.8|11964.8|11
1626790040000|2021-07-20 14:07:20|11967.8|11965.8|11967.8|11965.8|11967.8|11965.8|11967.3|11965.3|7
1626790050000|2021-07-20 14:07:30|11968.3|11966.3|11968.8|11966.8|11969.8|11967.8|11967.8|11965.8|16
1626790060000|2021-07-20 14:07:40|11969.3|11967.3|11967.8|11965.8|11969.3|11967.3|11967.8|11965.8|7
1626790070000|2021-07-20 14:07:50|11967.3|11965.3|11966.8|11964.8|11967.8|11965.8|11966.8|11964.8|12
1626790080000|2021-07-20 14:08:00|11967.3|11965.3|11967.8|11965.8|11969.8|11967.8|11967.3|11965.3|9
1626790090000|2021-07-20 14:08:10|11968.3|11966.3|11966.8|11964.8|11968.3|11966.3|11966.8|11964.8|5
1626790100000|2021-07-20 14:08:20|11967.3|11965.3|11966.8|11964.8|11967.3|11965.3|11965.3|11963.3|7
1626790110000|2021-07-20 14:08:30|11966.3|11964.3|11967.8|11965.8|11967.8|11965.8|11965.8|11963.8|8
1626790120000|2021-07-20 14:08:40|11967.3|11965.3|11968.8|11966.8|11969.3|11967.3|11967.3|11965.3|14
1626790130000|2021-07-20 14:08:50|11968.3|11966.3|11966.8|11964.8|11968.3|11966.3|11966.8|11964.8|9
1626790140000|2021-07-20 14:09:00|11966.3|11964.3|11968.3|11966.3|11968.8|11966.8|11966.3|11964.3|17
1626790150000|2021-07-20 14:09:10|11968.8|11966.8|11966.8|11964.8|11968.8|11966.8|11966.3|11964.3|19
1626790160000|2021-07-20 14:09:20|11966.3|11964.3|11964.8|11962.8|11966.8|11964.8|11964.8|11962.8|6
1626790170000|2021-07-20 14:09:30|11964.3|11962.3|11964.8|11962.8|11964.8|11962.8|11963.8|11961.8|16
1626790180000|2021-07-20 14:09:40|11964.3|11962.3|11964.8|11962.8|11965.3|11963.3|11963.8|11961.8|44
1626790190000|2021-07-20 14:09:50|11965.3|11963.3|11963.3|11961.3|11965.3|11963.3|11963.3|11961.3|13
1626790200000|2021-07-20 14:10:00|11961.7|11959.7|11965.2|11963.2|11965.2|11963.2|11960.7|11958.7|68
1626790210000|2021-07-20 14:10:10|11965.7|11963.7|11965.7|11963.7|11966.7|11964.7|11965.2|11963.2|45
1626790220000|2021-07-20 14:10:20|11966.2|11964.2|11965.2|11963.2|11966.2|11964.2|11964.7|11962.7|37
1626790230000|2021-07-20 14:10:30|11965.7|11963.7|11965.2|11963.2|11967.2|11965.2|11965.2|11963.2|32
1626790240000|2021-07-20 14:10:40|11965.7|11963.7|11964.2|11962.2|11965.7|11963.7|11963.7|11961.7|6
1626790250000|2021-07-20 14:10:50|11963.7|11961.7|11961.7|11959.7|11964.2|11962.2|11961.7|11959.7|11
1626790260000|2021-07-20 14:11:00|11962.2|11960.2|11963.2|11961.2|11964.2|11962.2|11962.2|11960.2|17
1626790270000|2021-07-20 14:11:10|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11961.2|11959.2|18
1626790280000|2021-07-20 14:11:20|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|11
1626790290000|2021-07-20 14:11:30|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|4
1626790300000|2021-07-20 14:11:40|11963.7|11961.7|11961.7|11959.7|11964.2|11962.2|11961.7|11959.7|13
1626790310000|2021-07-20 14:11:50|11962.2|11960.2|11959.2|11957.2|11962.7|11960.7|11959.2|11957.2|30
1626790320000|2021-07-20 14:12:00|11959.7|11957.7|11958.7|11956.7|11960.2|11958.2|11958.7|11956.7|12
1626790330000|2021-07-20 14:12:10|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|2
1626790340000|2021-07-20 14:12:20|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|5
1626790350000|2021-07-20 14:12:30|11960.2|11958.2|11960.2|11958.2|11960.7|11958.7|11959.7|11957.7|11
1626790360000|2021-07-20 14:12:40|11959.2|11957.2|11957.2|11955.2|11959.2|11957.2|11957.2|11955.2|17
1626790370000|2021-07-20 14:12:50|11957.7|11955.7|11958.2|11956.2|11959.2|11957.2|11957.7|11955.7|7
1626790380000|2021-07-20 14:13:00|11959.2|11957.2|11962.2|11960.2|11962.2|11960.2|11959.2|11957.2|16
1626790390000|2021-07-20 14:13:10|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|5
1626790400000|2021-07-20 14:13:20|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11960.7|11958.7|13
1626790410000|2021-07-20 14:13:30|11961.7|11959.7|11961.2|11959.2|11963.2|11961.2|11961.2|11959.2|7
1626790420000|2021-07-20 14:13:40|11960.7|11958.7|11960.7|11958.7|11962.2|11960.2|11960.2|11958.2|24
1626790430000|2021-07-20 14:13:50|11961.2|11959.2|11961.7|11959.7|11962.2|11960.2|11960.7|11958.7|9
1626790440000|2021-07-20 14:14:00|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|12
1626790450000|2021-07-20 14:14:10|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.7|11959.7|3
1626790460000|2021-07-20 14:14:20|11962.7|11960.7|11961.7|11959.7|11963.2|11961.2|11961.2|11959.2|11
1626790470000|2021-07-20 14:14:30|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|1
1626790480000|2021-07-20 14:14:40|11962.2|11960.2|11963.2|11961.2|11963.2|11961.2|11961.7|11959.7|17
1626790490000|2021-07-20 14:14:50|11962.7|11960.7|11962.7|11960.7|11963.2|11961.2|11961.7|11959.7|23
1626790500000|2021-07-20 14:15:00|11963.2|11961.2|11964.7|11962.7|11964.7|11962.7|11962.7|11960.7|27
1626790510000|2021-07-20 14:15:10|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.2|11961.2|4
1626790520000|2021-07-20 14:15:20|11963.7|11961.7|11964.7|11962.7|11966.2|11964.2|11963.7|11961.7|18
1626790530000|2021-07-20 14:15:30|11964.2|11962.2|11964.7|11962.7|11964.7|11962.7|11963.7|11961.7|4
1626790540000|2021-07-20 14:15:40|11964.2|11962.2|11964.2|11962.2|11964.7|11962.7|11963.7|11961.7|3
1626790550000|2021-07-20 14:15:50|11964.7|11962.7|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|1
1626790560000|2021-07-20 14:16:00|11965.2|11963.2|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|13
1626790570000|2021-07-20 14:16:10|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.7|11962.7|18
1626790580000|2021-07-20 14:16:20|11964.2|11962.2|11965.2|11963.2|11966.2|11964.2|11964.2|11962.2|3
1626790590000|2021-07-20 14:16:30|11965.7|11963.7|11964.7|11962.7|11965.7|11963.7|11964.2|11962.2|13
1626790600000|2021-07-20 14:16:40|11964.2|11962.2|11965.2|11963.2|11966.2|11964.2|11964.2|11962.2|6
1626790610000|2021-07-20 14:16:50|11965.7|11963.7|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|1
1626790620000|2021-07-20 14:17:00|11965.2|11963.2|11964.7|11962.7|11966.2|11964.2|11964.7|11962.7|8
1626790630000|2021-07-20 14:17:10|11964.2|11962.2|11963.2|11961.2|11964.7|11962.7|11963.2|11961.2|0
1626790640000|2021-07-20 14:17:20|11963.7|11961.7|11962.7|11960.7|11964.2|11962.2|11962.7|11960.7|7
1626790650000|2021-07-20 14:17:30|11963.2|11961.2|11961.2|11959.2|11963.7|11961.7|11959.7|11957.7|10
1626790660000|2021-07-20 14:17:40|11961.7|11959.7|11963.2|11961.2|11964.7|11962.7|11961.7|11959.7|6
1626790670000|2021-07-20 14:17:50|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|4
1626790680000|2021-07-20 14:18:00|11965.2|11963.2|11967.7|11965.7|11967.7|11965.7|11964.2|11962.2|19
1626790690000|2021-07-20 14:18:10|11967.2|11965.2|11967.2|11965.2|11968.2|11966.2|11965.7|11963.7|19
1626790700000|2021-07-20 14:18:20|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.2|11965.2|14
1626790710000|2021-07-20 14:18:30|11968.2|11966.2|11966.2|11964.2|11968.2|11966.2|11966.2|11964.2|1
1626790720000|2021-07-20 14:18:40|11966.7|11964.7|11967.2|11965.2|11968.2|11966.2|11966.2|11964.2|2
1626790730000|2021-07-20 14:18:50|11967.7|11965.7|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|15
1626790740000|2021-07-20 14:19:00|11967.7|11965.7|11969.2|11967.2|11969.2|11967.2|11967.7|11965.7|15
1626790750000|2021-07-20 14:19:10|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11967.7|11965.7|3
1626790760000|2021-07-20 14:19:20|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|5
1626790770000|2021-07-20 14:19:30|11967.7|11965.7|11968.2|11966.2|11969.2|11967.2|11967.7|11965.7|3
1626790780000|2021-07-20 14:19:40|11969.2|11967.2|11969.2|11967.2|11969.7|11967.7|11968.7|11966.7|15
1626790790000|2021-07-20 14:19:50|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|9
1626790800000|2021-07-20 14:20:00|11968.7|11966.7|11968.2|11966.2|11969.2|11967.2|11968.2|11966.2|8
1626790810000|2021-07-20 14:20:10|11968.7|11966.7|11968.7|11966.7|11969.2|11967.2|11968.2|11966.2|3
1626790820000|2021-07-20 14:20:20|11969.2|11967.2|11970.2|11968.2|11970.2|11968.2|11968.7|11966.7|17
1626790830000|2021-07-20 14:20:30|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|11
1626790840000|2021-07-20 14:20:40|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|26
1626790850000|2021-07-20 14:20:50|11971.7|11969.7|11971.2|11969.2|11971.7|11969.7|11971.2|11969.2|85
1626790860000|2021-07-20 14:21:00|11971.7|11969.7|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|11
1626790870000|2021-07-20 14:21:10|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|11972.2|11970.2|6
1626790880000|2021-07-20 14:21:20|11971.2|11969.2|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|114
1626790890000|2021-07-20 14:21:30|11971.7|11969.7|11970.7|11968.7|11971.7|11969.7|11970.7|11968.7|2
1626790900000|2021-07-20 14:21:40|11971.2|11969.2|11971.2|11969.2|11971.2|11969.2|11970.7|11968.7|0
1626790910000|2021-07-20 14:21:50|11971.7|11969.7|11970.2|11968.2|11971.7|11969.7|11969.2|11967.2|41
1626790920000|2021-07-20 14:22:00|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|21
1626790930000|2021-07-20 14:22:10|11970.7|11968.7|11971.7|11969.7|11972.2|11970.2|11970.7|11968.7|22
1626790940000|2021-07-20 14:22:20|11972.2|11970.2|11970.2|11968.2|11972.2|11970.2|11970.2|11968.2|2
1626790950000|2021-07-20 14:22:30|11970.7|11968.7|11970.2|11968.2|11970.7|11968.7|11969.2|11967.2|8
1626790960000|2021-07-20 14:22:40|11969.7|11967.7|11971.2|11969.2|11971.2|11969.2|11969.2|11967.2|24
1626790970000|2021-07-20 14:22:50|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|15
1626790980000|2021-07-20 14:23:00|11970.7|11968.7|11973.2|11971.2|11973.2|11971.2|11970.2|11968.2|86
1626790990000|2021-07-20 14:23:10|11972.7|11970.7|11972.2|11970.2|11973.2|11971.2|11971.7|11969.7|9
1626791000000|2021-07-20 14:23:20|11971.7|11969.7|11970.2|11968.2|11973.2|11971.2|11970.2|11968.2|31
1626791010000|2021-07-20 14:23:30|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|12
1626791020000|2021-07-20 14:23:40|11970.7|11968.7|11970.2|11968.2|11972.2|11970.2|11970.2|11968.2|10
1626791030000|2021-07-20 14:23:50|11970.7|11968.7|11972.2|11970.2|11972.2|11970.2|11970.7|11968.7|44
1626791040000|2021-07-20 14:24:00|11973.2|11971.2|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|54
1626791050000|2021-07-20 14:24:10|11973.7|11971.7|11971.7|11969.7|11974.2|11972.2|11971.2|11969.2|24
1626791060000|2021-07-20 14:24:20|11972.2|11970.2|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|18
1626791070000|2021-07-20 14:24:30|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|4
1626791080000|2021-07-20 14:24:40|11972.7|11970.7|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|5
1626791090000|2021-07-20 14:24:50|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|12
1626791100000|2021-07-20 14:25:00|11973.7|11971.7|11975.2|11973.2|11975.2|11973.2|11973.2|11971.2|13
1626791110000|2021-07-20 14:25:10|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11973.2|11971.2|9
1626791120000|2021-07-20 14:25:20|11973.7|11971.7|11972.2|11970.2|11975.2|11973.2|11971.7|11969.7|7
1626791130000|2021-07-20 14:25:30|11971.7|11969.7|11973.2|11971.2|11973.2|11971.2|11971.2|11969.2|16
1626791140000|2021-07-20 14:25:40|11973.7|11971.7|11974.2|11972.2|11975.7|11973.7|11973.7|11971.7|70
1626791150000|2021-07-20 14:25:50|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11973.2|11971.2|21
1626791160000|2021-07-20 14:26:00|11975.7|11973.7|11973.2|11971.2|11976.2|11974.2|11973.2|11971.2|36
1626791170000|2021-07-20 14:26:10|11973.7|11971.7|11974.2|11972.2|11974.2|11972.2|11973.2|11971.2|2
1626791180000|2021-07-20 14:26:20|11973.7|11971.7|11970.2|11968.2|11974.2|11972.2|11970.2|11968.2|14
1626791190000|2021-07-20 14:26:30|11969.7|11967.7|11969.2|11967.2|11970.2|11968.2|11968.2|11966.2|36
1626791200000|2021-07-20 14:26:40|11968.7|11966.7|11964.2|11962.2|11968.7|11966.7|11963.7|11961.7|51
1626791210000|2021-07-20 14:26:50|11965.2|11963.2|11964.7|11962.7|11966.2|11964.2|11964.2|11962.2|26
1626791220000|2021-07-20 14:27:00|11965.7|11963.7|11964.7|11962.7|11967.2|11965.2|11964.7|11962.7|22
1626791230000|2021-07-20 14:27:10|11965.2|11963.2|11965.7|11963.7|11966.2|11964.2|11965.2|11963.2|6
1626791240000|2021-07-20 14:27:20|11965.2|11963.2|11966.2|11964.2|11966.2|11964.2|11964.2|11962.2|24
1626791250000|2021-07-20 14:27:30|11966.7|11964.7|11964.7|11962.7|11967.2|11965.2|11964.7|11962.7|8
1626791260000|2021-07-20 14:27:40|11964.2|11962.2|11963.7|11961.7|11965.2|11963.2|11962.7|11960.7|15
1626791270000|2021-07-20 14:27:50|11964.2|11962.2|11962.2|11960.2|11964.2|11962.2|11962.2|11960.2|13
1626791280000|2021-07-20 14:28:00|11962.7|11960.7|11965.2|11963.2|11965.7|11963.7|11962.7|11960.7|28
1626791290000|2021-07-20 14:28:10|11964.7|11962.7|11962.2|11960.2|11965.2|11963.2|11962.2|11960.2|15
1626791300000|2021-07-20 14:28:20|11962.7|11960.7|11962.2|11960.2|11962.7|11960.7|11961.7|11959.7|11
1626791310000|2021-07-20 14:28:30|11961.7|11959.7|11961.2|11959.2|11962.2|11960.2|11961.2|11959.2|4
1626791320000|2021-07-20 14:28:40|11962.2|11960.2|11960.2|11958.2|11962.2|11960.2|11960.2|11958.2|7
1626791330000|2021-07-20 14:28:50|11960.7|11958.7|11962.2|11960.2|11962.2|11960.2|11959.2|11957.2|9
1626791340000|2021-07-20 14:29:00|11962.7|11960.7|11962.2|11960.2|11963.2|11961.2|11961.7|11959.7|21
1626791350000|2021-07-20 14:29:10|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|3
1626791360000|2021-07-20 14:29:20|11963.7|11961.7|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|10
1626791370000|2021-07-20 14:29:30|11962.2|11960.2|11963.2|11961.2|11964.2|11962.2|11962.2|11960.2|24
1626791380000|2021-07-20 14:29:40|11963.7|11961.7|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|10
1626791390000|2021-07-20 14:29:50|11962.7|11960.7|11962.7|11960.7|11964.2|11962.2|11962.2|11960.2|11
1626791400000|2021-07-20 14:30:00|11963.2|11961.2|11964.2|11962.2|11965.2|11963.2|11963.2|11961.2|34
1626791410000|2021-07-20 14:30:10|11964.7|11962.7|11964.2|11962.2|11965.2|11963.2|11964.2|11962.2|2
1626791420000|2021-07-20 14:30:20|11965.2|11963.2|11964.7|11962.7|11966.2|11964.2|11964.2|11962.2|17
1626791430000|2021-07-20 14:30:30|11965.2|11963.2|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|9
1626791440000|2021-07-20 14:30:40|11962.2|11960.2|11962.2|11960.2|11963.2|11961.2|11961.7|11959.7|5
1626791450000|2021-07-20 14:30:50|11963.2|11961.2|11962.2|11960.2|11963.2|11961.2|11962.2|11960.2|7
1626791460000|2021-07-20 14:31:00|11961.7|11959.7|11961.2|11959.2|11962.2|11960.2|11960.2|11958.2|21
1626791470000|2021-07-20 14:31:10|11960.2|11958.2|11958.2|11956.2|11960.2|11958.2|11958.2|11956.2|13
1626791480000|2021-07-20 14:31:20|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11958.7|11956.7|6
1626791490000|2021-07-20 14:31:30|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|8
1626791500000|2021-07-20 14:31:40|11960.7|11958.7|11959.2|11957.2|11960.7|11958.7|11959.2|11957.2|5
1626791510000|2021-07-20 14:31:50|11960.2|11958.2|11960.7|11958.7|11961.2|11959.2|11960.2|11958.2|12
1626791520000|2021-07-20 14:32:00|11961.2|11959.2|11962.2|11960.2|11963.2|11961.2|11960.7|11958.7|33
1626791530000|2021-07-20 14:32:10|11961.7|11959.7|11962.2|11960.2|11963.2|11961.2|11961.2|11959.2|10
1626791540000|2021-07-20 14:32:20|11962.7|11960.7|11961.2|11959.2|11962.7|11960.7|11961.2|11959.2|2
1626791550000|2021-07-20 14:32:30|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|9
1626791560000|2021-07-20 14:32:40|11959.7|11957.7|11959.7|11957.7|11961.2|11959.2|11959.2|11957.2|11
1626791570000|2021-07-20 14:32:50|11959.2|11957.2|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|3
1626791580000|2021-07-20 14:33:00|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|7
1626791590000|2021-07-20 14:33:10|11960.2|11958.2|11961.2|11959.2|11961.7|11959.7|11959.7|11957.7|21
1626791600000|2021-07-20 14:33:20|11960.2|11958.2|11961.2|11959.2|11961.2|11959.2|11960.2|11958.2|24
1626791610000|2021-07-20 14:33:30|11960.7|11958.7|11962.2|11960.2|11962.2|11960.2|11960.2|11958.2|42
1626791620000|2021-07-20 14:33:40|11961.7|11959.7|11962.2|11960.2|11962.2|11960.2|11961.2|11959.2|37
1626791630000|2021-07-20 14:33:50|11961.7|11959.7|11962.2|11960.2|11963.2|11961.2|11961.2|11959.2|28
1626791640000|2021-07-20 14:34:00|11961.7|11959.7|11961.7|11959.7|11962.2|11960.2|11960.2|11958.2|13
1626791650000|2021-07-20 14:34:10|11962.2|11960.2|11961.2|11959.2|11962.2|11960.2|11960.7|11958.7|10
1626791660000|2021-07-20 14:34:20|11960.7|11958.7|11959.7|11957.7|11961.2|11959.2|11959.2|11957.2|11
1626791670000|2021-07-20 14:34:30|11960.2|11958.2|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|2
1626791680000|2021-07-20 14:34:40|11959.7|11957.7|11958.7|11956.7|11959.7|11957.7|11958.2|11956.2|7
1626791690000|2021-07-20 14:34:50|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|11
1626791700000|2021-07-20 14:35:00|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.2|11956.2|6
1626791710000|2021-07-20 14:35:10|11958.2|11956.2|11957.7|11955.7|11959.2|11957.2|11957.2|11955.2|11
1626791720000|2021-07-20 14:35:20|11958.2|11956.2|11958.7|11956.7|11959.2|11957.2|11957.7|11955.7|5
1626791730000|2021-07-20 14:35:30|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11958.7|11956.7|19
1626791740000|2021-07-20 14:35:40|11960.2|11958.2|11958.7|11956.7|11960.2|11958.2|11958.2|11956.2|6
1626791750000|2021-07-20 14:35:50|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|1
1626791760000|2021-07-20 14:36:00|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|16
1626791770000|2021-07-20 14:36:10|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|8
1626791780000|2021-07-20 14:36:20|11957.7|11955.7|11955.2|11953.2|11957.7|11955.7|11955.2|11953.2|16
1626791790000|2021-07-20 14:36:30|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|10
1626791800000|2021-07-20 14:36:40|11954.2|11952.2|11951.7|11949.7|11955.2|11953.2|11951.7|11949.7|7
1626791810000|2021-07-20 14:36:50|11951.2|11949.2|11953.7|11951.7|11954.2|11952.2|11951.2|11949.2|3
1626791820000|2021-07-20 14:37:00|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11953.2|11951.2|22
1626791830000|2021-07-20 14:37:10|11954.7|11952.7|11954.2|11952.2|11955.2|11953.2|11953.7|11951.7|8
1626791840000|2021-07-20 14:37:20|11953.7|11951.7|11955.2|11953.2|11955.2|11953.2|11953.7|11951.7|40
1626791850000|2021-07-20 14:37:30|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11954.2|11952.2|23
1626791860000|2021-07-20 14:37:40|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11954.7|11952.7|1
1626791870000|2021-07-20 14:37:50|11955.7|11953.7|11954.2|11952.2|11955.7|11953.7|11953.2|11951.2|7
1626791880000|2021-07-20 14:38:00|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|7
1626791890000|2021-07-20 14:38:10|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|5
1626791900000|2021-07-20 14:38:20|11955.7|11953.7|11954.7|11952.7|11955.7|11953.7|11954.2|11952.2|4
1626791910000|2021-07-20 14:38:30|11955.2|11953.2|11954.2|11952.2|11955.2|11953.2|11953.7|11951.7|6
1626791920000|2021-07-20 14:38:40|11953.7|11951.7|11954.7|11952.7|11955.2|11953.2|11953.7|11951.7|3
1626791930000|2021-07-20 14:38:50|11955.2|11953.2|11955.7|11953.7|11956.2|11954.2|11954.2|11952.2|10
1626791940000|2021-07-20 14:39:00|11955.2|11953.2|11955.7|11953.7|11957.2|11955.2|11955.2|11953.2|81
1626791950000|2021-07-20 14:39:10|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11955.7|11953.7|8
1626791960000|2021-07-20 14:39:20|11956.7|11954.7|11958.2|11956.2|11958.2|11956.2|11956.2|11954.2|9
1626791970000|2021-07-20 14:39:30|11959.2|11957.2|11961.7|11959.7|11962.2|11960.2|11958.7|11956.7|28
1626791980000|2021-07-20 14:39:40|11962.2|11960.2|11961.2|11959.2|11963.2|11961.2|11961.2|11959.2|18
1626791990000|2021-07-20 14:39:50|11961.7|11959.7|11963.2|11961.2|11963.2|11961.2|11961.2|11959.2|10
1626792000000|2021-07-20 14:40:00|11963.7|11961.7|11965.7|11963.7|11965.7|11963.7|11963.2|11961.2|14
1626792010000|2021-07-20 14:40:10|11966.2|11964.2|11967.2|11965.2|11968.2|11966.2|11966.2|11964.2|15
1626792020000|2021-07-20 14:40:20|11967.7|11965.7|11969.2|11967.2|11969.2|11967.2|11967.7|11965.7|7
1626792030000|2021-07-20 14:40:30|11969.7|11967.7|11969.2|11967.2|11970.7|11968.7|11969.2|11967.2|6
1626792040000|2021-07-20 14:40:40|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|8
1626792050000|2021-07-20 14:40:50|11969.2|11967.2|11971.2|11969.2|11971.2|11969.2|11968.7|11966.7|8
1626792060000|2021-07-20 14:41:00|11972.2|11970.2|11973.7|11971.7|11973.7|11971.7|11972.2|11970.2|10
1626792070000|2021-07-20 14:41:10|11973.2|11971.2|11972.2|11970.2|11973.7|11971.7|11971.2|11969.2|7
1626792080000|2021-07-20 14:41:20|11971.7|11969.7|11973.7|11971.7|11974.2|11972.2|11971.2|11969.2|4
1626792090000|2021-07-20 14:41:30|11974.2|11972.2|11971.2|11969.2|11974.2|11972.2|11971.2|11969.2|20
1626792100000|2021-07-20 14:41:40|11971.7|11969.7|11972.2|11970.2|11972.7|11970.7|11971.2|11969.2|10
1626792110000|2021-07-20 14:41:50|11972.7|11970.7|11974.2|11972.2|11975.2|11973.2|11972.7|11970.7|22
1626792120000|2021-07-20 14:42:00|11974.7|11972.7|11973.7|11971.7|11975.2|11973.2|11973.2|11971.2|14
1626792130000|2021-07-20 14:42:10|11974.2|11972.2|11971.7|11969.7|11974.2|11972.2|11971.2|11969.2|50
1626792140000|2021-07-20 14:42:20|11972.2|11970.2|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|6
1626792150000|2021-07-20 14:42:30|11974.2|11972.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|8
1626792160000|2021-07-20 14:42:40|11974.2|11972.2|11973.2|11971.2|11974.2|11972.2|11972.7|11970.7|10
1626792170000|2021-07-20 14:42:50|11972.7|11970.7|11972.7|11970.7|11973.2|11971.2|11972.2|11970.2|2
1626792180000|2021-07-20 14:43:00|11972.2|11970.2|11971.2|11969.2|11973.2|11971.2|11971.2|11969.2|9
1626792190000|2021-07-20 14:43:10|11971.7|11969.7|11972.2|11970.2|11972.2|11970.2|11971.2|11969.2|4
1626792200000|2021-07-20 14:43:20|11971.7|11969.7|11973.2|11971.2|11973.2|11971.2|11971.7|11969.7|1
1626792210000|2021-07-20 14:43:30|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|3
1626792220000|2021-07-20 14:43:40|11973.7|11971.7|11976.2|11974.2|11976.2|11974.2|11973.2|11971.2|68
1626792230000|2021-07-20 14:43:50|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|20
1626792240000|2021-07-20 14:44:00|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11975.2|11973.2|11
1626792250000|2021-07-20 14:44:10|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|7
1626792260000|2021-07-20 14:44:20|11976.7|11974.7|11976.2|11974.2|11976.7|11974.7|11975.2|11973.2|12
1626792270000|2021-07-20 14:44:30|11976.7|11974.7|11978.2|11976.2|11978.2|11976.2|11976.7|11974.7|22
1626792280000|2021-07-20 14:44:40|11977.7|11975.7|11978.2|11976.2|11979.2|11977.2|11977.7|11975.7|15
1626792290000|2021-07-20 14:44:50|11977.2|11975.2|11976.2|11974.2|11978.2|11976.2|11976.2|11974.2|12
1626792300000|2021-07-20 14:45:00|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11973.7|11971.7|35
1626792310000|2021-07-20 14:45:10|11975.2|11973.2|11973.7|11971.7|11975.2|11973.2|11973.7|11971.7|6
1626792320000|2021-07-20 14:45:20|11974.2|11972.2|11974.2|11972.2|11975.2|11973.2|11973.7|11971.7|15
1626792330000|2021-07-20 14:45:30|11973.2|11971.2|11972.2|11970.2|11973.2|11971.2|11971.2|11969.2|26
1626792340000|2021-07-20 14:45:40|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|12
1626792350000|2021-07-20 14:45:50|11972.7|11970.7|11972.2|11970.2|11973.2|11971.2|11972.2|11970.2|9
1626792360000|2021-07-20 14:46:00|11972.7|11970.7|11970.7|11968.7|11973.2|11971.2|11970.7|11968.7|10
1626792370000|2021-07-20 14:46:10|11971.2|11969.2|11970.7|11968.7|11971.2|11969.2|11970.2|11968.2|11
1626792380000|2021-07-20 14:46:20|11971.2|11969.2|11973.2|11971.2|11974.2|11972.2|11971.2|11969.2|19
1626792390000|2021-07-20 14:46:30|11973.7|11971.7|11974.7|11972.7|11975.2|11973.2|11973.2|11971.2|17
1626792400000|2021-07-20 14:46:40|11975.2|11973.2|11975.2|11973.2|11976.2|11974.2|11974.7|11972.7|21
1626792410000|2021-07-20 14:46:50|11975.7|11973.7|11977.2|11975.2|11977.2|11975.2|11975.7|11973.7|17
1626792420000|2021-07-20 14:47:00|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|10
1626792430000|2021-07-20 14:47:10|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|13
1626792440000|2021-07-20 14:47:20|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|12
1626792450000|2021-07-20 14:47:30|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|7
1626792460000|2021-07-20 14:47:40|11977.7|11975.7|11978.2|11976.2|11978.7|11976.7|11976.7|11974.7|42
1626792470000|2021-07-20 14:47:50|11977.7|11975.7|11976.7|11974.7|11978.2|11976.2|11976.2|11974.2|20
1626792480000|2021-07-20 14:48:00|11977.2|11975.2|11978.2|11976.2|11979.2|11977.2|11976.7|11974.7|26
1626792490000|2021-07-20 14:48:10|11978.7|11976.7|11977.2|11975.2|11979.2|11977.2|11977.2|11975.2|18
1626792500000|2021-07-20 14:48:20|11976.2|11974.2|11975.2|11973.2|11976.7|11974.7|11974.2|11972.2|17
1626792510000|2021-07-20 14:48:30|11974.2|11972.2|11975.2|11973.2|11975.2|11973.2|11973.7|11971.7|7
1626792520000|2021-07-20 14:48:40|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|8
1626792530000|2021-07-20 14:48:50|11974.7|11972.7|11974.7|11972.7|11975.2|11973.2|11974.2|11972.2|7
1626792540000|2021-07-20 14:49:00|11974.2|11972.2|11973.2|11971.2|11975.2|11973.2|11972.7|11970.7|11
1626792550000|2021-07-20 14:49:10|11973.7|11971.7|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|14
1626792560000|2021-07-20 14:49:20|11974.2|11972.2|11974.2|11972.2|11974.7|11972.7|11973.7|11971.7|12
1626792570000|2021-07-20 14:49:30|11973.2|11971.2|11973.7|11971.7|11974.2|11972.2|11973.2|11971.2|17
1626792580000|2021-07-20 14:49:40|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11972.2|11970.2|13
1626792590000|2021-07-20 14:49:50|11975.2|11973.2|11975.2|11973.2|11976.2|11974.2|11974.2|11972.2|25
1626792600000|2021-07-20 14:50:00|11975.7|11973.7|11976.2|11974.2|11977.2|11975.2|11975.2|11973.2|42
1626792610000|2021-07-20 14:50:10|11976.7|11974.7|11977.2|11975.2|11977.7|11975.7|11976.7|11974.7|6
1626792620000|2021-07-20 14:50:20|11977.7|11975.7|11976.2|11974.2|11978.2|11976.2|11976.2|11974.2|23
1626792630000|2021-07-20 14:50:30|11976.7|11974.7|11978.2|11976.2|11978.2|11976.2|11976.7|11974.7|14
1626792640000|2021-07-20 14:50:40|11978.7|11976.7|11977.2|11975.2|11979.2|11977.2|11977.2|11975.2|18
1626792650000|2021-07-20 14:50:50|11977.7|11975.7|11975.2|11973.2|11978.7|11976.7|11975.2|11973.2|33
1626792660000|2021-07-20 14:51:00|11975.7|11973.7|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|17
1626792670000|2021-07-20 14:51:10|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11975.7|11973.7|23
1626792680000|2021-07-20 14:51:20|11977.2|11975.2|11975.7|11973.7|11977.2|11975.2|11975.2|11973.2|14
1626792690000|2021-07-20 14:51:30|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11975.2|11973.2|6
1626792700000|2021-07-20 14:51:40|11974.2|11972.2|11974.2|11972.2|11975.2|11973.2|11973.2|11971.2|4
1626792710000|2021-07-20 14:51:50|11974.7|11972.7|11973.2|11971.2|11975.2|11973.2|11972.7|11970.7|5
1626792720000|2021-07-20 14:52:00|11973.7|11971.7|11975.2|11973.2|11975.2|11973.2|11973.2|11971.2|8
1626792730000|2021-07-20 14:52:10|11976.2|11974.2|11975.2|11973.2|11976.2|11974.2|11974.7|11972.7|7
1626792740000|2021-07-20 14:52:20|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|8
1626792750000|2021-07-20 14:52:30|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|5
1626792760000|2021-07-20 14:52:40|11974.7|11972.7|11974.2|11972.2|11975.2|11973.2|11974.2|11972.2|6
1626792770000|2021-07-20 14:52:50|11974.7|11972.7|11974.2|11972.2|11974.7|11972.7|11974.2|11972.2|4
1626792780000|2021-07-20 14:53:00|11974.7|11972.7|11975.2|11973.2|11975.2|11973.2|11974.2|11972.2|4
1626792790000|2021-07-20 14:53:10|11974.7|11972.7|11973.2|11971.2|11975.2|11973.2|11972.7|11970.7|12
1626792800000|2021-07-20 14:53:20|11973.7|11971.7|11975.2|11973.2|11976.2|11974.2|11973.7|11971.7|16
1626792810000|2021-07-20 14:53:30|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|6
1626792820000|2021-07-20 14:53:40|11976.7|11974.7|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|9
1626792830000|2021-07-20 14:53:50|11975.7|11973.7|11978.2|11976.2|11978.2|11976.2|11975.7|11973.7|6
1626792840000|2021-07-20 14:54:00|11977.7|11975.7|11978.2|11976.2|11979.2|11977.2|11977.2|11975.2|24
1626792850000|2021-07-20 14:54:10|11978.7|11976.7|11977.7|11975.7|11979.2|11977.2|11977.2|11975.2|6
1626792860000|2021-07-20 14:54:20|11978.2|11976.2|11977.7|11975.7|11978.2|11976.2|11977.2|11975.2|5
1626792870000|2021-07-20 14:54:30|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11977.2|11975.2|5
1626792880000|2021-07-20 14:54:40|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|7
1626792890000|2021-07-20 14:54:50|11976.2|11974.2|11977.2|11975.2|11977.7|11975.7|11976.2|11974.2|10
1626792900000|2021-07-20 14:55:00|11977.7|11975.7|11981.2|11979.2|11981.2|11979.2|11977.2|11975.2|21
1626792910000|2021-07-20 14:55:10|11980.7|11978.7|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|13
1626792920000|2021-07-20 14:55:20|11980.7|11978.7|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|9
1626792930000|2021-07-20 14:55:30|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11980.2|11978.2|5
1626792940000|2021-07-20 14:55:40|11980.7|11978.7|11980.7|11978.7|11981.2|11979.2|11980.2|11978.2|9
1626792950000|2021-07-20 14:55:50|11981.2|11979.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|8
1626792960000|2021-07-20 14:56:00|11983.2|11981.2|11983.7|11981.7|11984.2|11982.2|11982.2|11980.2|53
1626792970000|2021-07-20 14:56:10|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|27
1626792980000|2021-07-20 14:56:20|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|33
1626792990000|2021-07-20 14:56:30|11983.7|11981.7|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|15
1626793000000|2021-07-20 14:56:40|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|5
1626793010000|2021-07-20 14:56:50|11984.2|11982.2|11982.2|11980.2|11984.2|11982.2|11981.2|11979.2|17
1626793020000|2021-07-20 14:57:00|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|12
1626793030000|2021-07-20 14:57:10|11982.2|11980.2|11982.7|11980.7|11983.2|11981.2|11981.7|11979.7|4
1626793040000|2021-07-20 14:57:20|11982.2|11980.2|11984.2|11982.2|11984.2|11982.2|11982.2|11980.2|6
1626793050000|2021-07-20 14:57:30|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|6
1626793060000|2021-07-20 14:57:40|11982.7|11980.7|11983.7|11981.7|11984.2|11982.2|11982.2|11980.2|8
1626793070000|2021-07-20 14:57:50|11983.2|11981.2|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|5
1626793080000|2021-07-20 14:58:00|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11983.7|11981.7|14
1626793090000|2021-07-20 14:58:10|11984.2|11982.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|4
1626793100000|2021-07-20 14:58:20|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11982.2|11980.2|4
1626793110000|2021-07-20 14:58:30|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.2|11980.2|4
1626793120000|2021-07-20 14:58:40|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|4
1626793130000|2021-07-20 14:58:50|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11982.2|11980.2|8
1626793140000|2021-07-20 14:59:00|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|15
1626793150000|2021-07-20 14:59:10|11985.2|11983.2|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|9
1626793160000|2021-07-20 14:59:20|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11982.7|11980.7|4
1626793170000|2021-07-20 14:59:30|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11982.7|11980.7|4
1626793180000|2021-07-20 14:59:40|11983.7|11981.7|11984.2|11982.2|11985.2|11983.2|11983.7|11981.7|17
1626793190000|2021-07-20 14:59:50|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|3
1626793200000|2021-07-20 15:00:00|11986.2|11984.2|11984.2|11982.2|11986.2|11984.2|11984.2|11982.2|48
1626793210000|2021-07-20 15:00:10|11984.7|11982.7|11983.7|11981.7|11985.2|11983.2|11983.2|11981.2|15
1626793220000|2021-07-20 15:00:20|11984.2|11982.2|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|5
1626793230000|2021-07-20 15:00:30|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11985.2|11983.2|5
1626793240000|2021-07-20 15:00:40|11983.7|11981.7|11984.2|11982.2|11985.2|11983.2|11983.2|11981.2|32
1626793250000|2021-07-20 15:00:50|11982.2|11980.2|11982.2|11980.2|11982.7|11980.7|11981.2|11979.2|5
1626793260000|2021-07-20 15:01:00|11981.7|11979.7|11983.7|11981.7|11985.2|11983.2|11981.2|11979.2|21
1626793270000|2021-07-20 15:01:10|11984.2|11982.2|11984.2|11982.2|11985.2|11983.2|11983.7|11981.7|11
1626793280000|2021-07-20 15:01:20|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|7
1626793290000|2021-07-20 15:01:30|11984.7|11982.7|11985.7|11983.7|11986.2|11984.2|11984.7|11982.7|16
1626793300000|2021-07-20 15:01:40|11986.2|11984.2|11984.2|11982.2|11986.2|11984.2|11984.2|11982.2|5
1626793310000|2021-07-20 15:01:50|11984.7|11982.7|11985.2|11983.2|11986.2|11984.2|11984.7|11982.7|14
1626793320000|2021-07-20 15:02:00|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|3
1626793330000|2021-07-20 15:02:10|11985.7|11983.7|11983.2|11981.2|11985.7|11983.7|11982.7|11980.7|19
1626793340000|2021-07-20 15:02:20|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11982.2|11980.2|2
1626793350000|2021-07-20 15:02:30|11983.2|11981.2|11982.7|11980.7|11983.7|11981.7|11982.2|11980.2|4
1626793360000|2021-07-20 15:02:40|11983.2|11981.2|11982.2|11980.2|11983.2|11981.2|11981.2|11979.2|6
1626793370000|2021-07-20 15:02:50|11982.7|11980.7|11986.2|11984.2|11986.2|11984.2|11982.2|11980.2|10
1626793380000|2021-07-20 15:03:00|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|10
1626793390000|2021-07-20 15:03:10|11985.7|11983.7|11986.2|11984.2|11986.2|11984.2|11985.7|11983.7|30
1626793400000|2021-07-20 15:03:20|||||||||2
1626793410000|2021-07-20 15:03:30|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11984.7|11982.7|23
1626793420000|2021-07-20 15:03:40|11986.7|11984.7|11987.2|11985.2|11987.2|11985.2|11986.2|11984.2|14
1626793430000|2021-07-20 15:03:50|11986.7|11984.7|11986.2|11984.2|11987.2|11985.2|11985.7|11983.7|15
1626793440000|2021-07-20 15:04:00|11986.7|11984.7|11985.2|11983.2|11986.7|11984.7|11985.2|11983.2|16
1626793450000|2021-07-20 15:04:10|11984.7|11982.7|11985.2|11983.2|11986.2|11984.2|11984.2|11982.2|9
1626793460000|2021-07-20 15:04:20|11985.7|11983.7|11984.2|11982.2|11985.7|11983.7|11984.2|11982.2|10
1626793470000|2021-07-20 15:04:30|11984.7|11982.7|11986.2|11984.2|11986.2|11984.2|11984.7|11982.7|5
1626793480000|2021-07-20 15:04:40|11985.7|11983.7|11985.2|11983.2|11985.7|11983.7|11984.2|11982.2|9
1626793490000|2021-07-20 15:04:50|11984.7|11982.7|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|3
1626793500000|2021-07-20 15:05:00|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.7|11982.7|7
1626793510000|2021-07-20 15:05:10|11985.7|11983.7|11984.2|11982.2|11985.7|11983.7|11984.2|11982.2|5
1626793520000|2021-07-20 15:05:20|11984.7|11982.7|11984.7|11982.7|11985.2|11983.2|11984.2|11982.2|4
1626793530000|2021-07-20 15:05:30|11984.2|11982.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|14
1626793540000|2021-07-20 15:05:40|11984.2|11982.2|11983.2|11981.2|11984.2|11982.2|11982.2|11980.2|10
1626793550000|2021-07-20 15:05:50|11982.7|11980.7|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|60
1626793560000|2021-07-20 15:06:00|11982.7|11980.7|11983.2|11981.2|11983.2|11981.2|11981.7|11979.7|36
1626793570000|2021-07-20 15:06:10|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|3
1626793580000|2021-07-20 15:06:20|11983.7|11981.7|11983.2|11981.2|11983.7|11981.7|11982.7|11980.7|4
1626793590000|2021-07-20 15:06:30|11982.7|11980.7|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|5
1626793600000|2021-07-20 15:06:40|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.2|11979.2|5
1626793610000|2021-07-20 15:06:50|11982.2|11980.2|11983.2|11981.2|11983.2|11981.2|11981.7|11979.7|1
1626793620000|2021-07-20 15:07:00|11982.7|11980.7|11985.2|11983.2|11985.2|11983.2|11982.2|11980.2|22
1626793630000|2021-07-20 15:07:10|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.2|11981.2|5
1626793640000|2021-07-20 15:07:20|11983.7|11981.7|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|5
1626793650000|2021-07-20 15:07:30|11984.7|11982.7|11985.2|11983.2|11985.2|11983.2|11984.2|11982.2|12
1626793660000|2021-07-20 15:07:40|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11983.7|11981.7|6
1626793670000|2021-07-20 15:07:50|11983.7|11981.7|11984.2|11982.2|11985.2|11983.2|11983.2|11981.2|6
1626793680000|2021-07-20 15:08:00|11983.7|11981.7|11982.7|11980.7|11984.2|11982.2|11982.2|11980.2|30
1626793690000|2021-07-20 15:08:10|11983.2|11981.2|11983.2|11981.2|11983.2|11981.2|11982.7|11980.7|6
1626793700000|2021-07-20 15:08:20|11983.7|11981.7|11983.2|11981.2|11984.2|11982.2|11983.2|11981.2|9
1626793710000|2021-07-20 15:08:30|11982.7|11980.7|11982.2|11980.2|11983.2|11981.2|11982.2|11980.2|7
1626793720000|2021-07-20 15:08:40|11981.7|11979.7|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|6
1626793730000|2021-07-20 15:08:50|11981.7|11979.7|11980.7|11978.7|11982.2|11980.2|11980.7|11978.7|6
1626793740000|2021-07-20 15:09:00|11981.2|11979.2|11982.2|11980.2|11982.7|11980.7|11981.2|11979.2|27
1626793750000|2021-07-20 15:09:10|11983.2|11981.2|11981.7|11979.7|11983.2|11981.2|11981.7|11979.7|13
1626793760000|2021-07-20 15:09:20|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.2|11979.2|3
1626793770000|2021-07-20 15:09:30|11982.7|11980.7|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|7
1626793780000|2021-07-20 15:09:40|11983.2|11981.2|11980.2|11978.2|11983.2|11981.2|11979.7|11977.7|63
1626793790000|2021-07-20 15:09:50|11980.7|11978.7|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|22
1626793800000|2021-07-20 15:10:00|11979.7|11977.7|11981.2|11979.2|11981.2|11979.2|11979.7|11977.7|10
1626793810000|2021-07-20 15:10:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|11
1626793820000|2021-07-20 15:10:20|11981.2|11979.2|11980.7|11978.7|11981.2|11979.2|11980.7|11978.7|30
1626793830000|2021-07-20 15:10:30|11980.2|11978.2|11980.2|11978.2|11981.2|11979.2|11980.2|11978.2|12
1626793840000|2021-07-20 15:10:40|11980.7|11978.7|11979.7|11977.7|11980.7|11978.7|11979.2|11977.2|9
1626793850000|2021-07-20 15:10:50|11979.2|11977.2|11979.2|11977.2|11980.2|11978.2|11979.2|11977.2|15
1626793860000|2021-07-20 15:11:00|11979.7|11977.7|11982.2|11980.2|11982.2|11980.2|11979.7|11977.7|55
1626793870000|2021-07-20 15:11:10|11981.7|11979.7|11981.2|11979.2|11982.2|11980.2|11981.2|11979.2|2
1626793880000|2021-07-20 15:11:20|11980.7|11978.7|11980.2|11978.2|11980.7|11978.7|11980.2|11978.2|32
1626793890000|2021-07-20 15:11:30|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.7|11977.7|8
1626793900000|2021-07-20 15:11:40|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|13
1626793910000|2021-07-20 15:11:50|11979.2|11977.2|11978.2|11976.2|11979.2|11977.2|11978.2|11976.2|2
1626793920000|2021-07-20 15:12:00|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|9
1626793930000|2021-07-20 15:12:10|11977.7|11975.7|11977.2|11975.2|11978.2|11976.2|11977.2|11975.2|2
1626793940000|2021-07-20 15:12:20|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.2|11974.2|15
1626793950000|2021-07-20 15:12:30|11976.7|11974.7|11978.7|11976.7|11979.2|11977.2|11976.7|11974.7|32
1626793960000|2021-07-20 15:12:40|11978.2|11976.2|11978.2|11976.2|11979.2|11977.2|11977.7|11975.7|8
1626793970000|2021-07-20 15:12:50|11977.7|11975.7|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|5
1626793980000|2021-07-20 15:13:00|11977.7|11975.7|11979.2|11977.2|11979.2|11977.2|11977.7|11975.7|28
1626793990000|2021-07-20 15:13:10|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.7|11976.7|3
1626794000000|2021-07-20 15:13:20|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|7
1626794010000|2021-07-20 15:13:30|11979.7|11977.7|11979.7|11977.7|11980.2|11978.2|11979.2|11977.2|34
1626794020000|2021-07-20 15:13:40|11979.2|11977.2|11979.2|11977.2|11980.2|11978.2|11979.2|11977.2|11
1626794030000|2021-07-20 15:13:50|11979.7|11977.7|11980.2|11978.2|11980.2|11978.2|11979.2|11977.2|22
1626794040000|2021-07-20 15:14:00|11979.7|11977.7|11979.2|11977.2|11980.2|11978.2|11978.7|11976.7|7
1626794050000|2021-07-20 15:14:10|11979.7|11977.7|11979.2|11977.2|11980.2|11978.2|11979.2|11977.2|5
1626794060000|2021-07-20 15:14:20|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|7
1626794070000|2021-07-20 15:14:30|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|2
1626794080000|2021-07-20 15:14:40|11978.7|11976.7|11979.2|11977.2|11979.2|11977.2|11978.2|11976.2|12
1626794090000|2021-07-20 15:14:50|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11977.2|11975.2|8
1626794100000|2021-07-20 15:15:00|11977.7|11975.7|11979.2|11977.2|11980.2|11978.2|11977.2|11975.2|51
1626794110000|2021-07-20 15:15:10|11979.7|11977.7|11978.7|11976.7|11979.7|11977.7|11978.7|11976.7|5
1626794120000|2021-07-20 15:15:20|11979.2|11977.2|11978.2|11976.2|11979.2|11977.2|11978.2|11976.2|3
1626794130000|2021-07-20 15:15:30|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11976.2|11974.2|5
1626794140000|2021-07-20 15:15:40|11976.7|11974.7|11978.2|11976.2|11978.2|11976.2|11975.7|11973.7|57
1626794150000|2021-07-20 15:15:50|11977.7|11975.7|11976.2|11974.2|11978.2|11976.2|11976.2|11974.2|9
1626794160000|2021-07-20 15:16:00|11975.2|11973.2|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|78
1626794170000|2021-07-20 15:16:10|11975.2|11973.2|11971.2|11969.2|11975.2|11973.2|11971.2|11969.2|20
1626794180000|2021-07-20 15:16:20|11971.7|11969.7|11969.2|11967.2|11972.2|11970.2|11969.2|11967.2|76
1626794190000|2021-07-20 15:16:30|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|10
1626794200000|2021-07-20 15:16:40|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.2|11966.2|55
1626794210000|2021-07-20 15:16:50|11969.7|11967.7|11969.7|11967.7|11970.2|11968.2|11969.2|11967.2|7
1626794220000|2021-07-20 15:17:00|11970.2|11968.2|11971.2|11969.2|11972.2|11970.2|11969.2|11967.2|68
1626794230000|2021-07-20 15:17:10|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|5
1626794240000|2021-07-20 15:17:20|11969.2|11967.2|11968.2|11966.2|11969.7|11967.7|11968.2|11966.2|10
1626794250000|2021-07-20 15:17:30|11969.7|11967.7|11970.2|11968.2|11970.2|11968.2|11969.7|11967.7|15
1626794260000|2021-07-20 15:17:40|11969.7|11967.7|11969.2|11967.2|11969.7|11967.7|11969.2|11967.2|11
1626794270000|2021-07-20 15:17:50|11968.7|11966.7|11969.2|11967.2|11969.2|11967.2|11968.7|11966.7|10
1626794280000|2021-07-20 15:18:00|11970.2|11968.2|11969.7|11967.7|11970.7|11968.7|11969.2|11967.2|26
1626794290000|2021-07-20 15:18:10|11970.2|11968.2|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|8
1626794300000|2021-07-20 15:18:20|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|5
1626794310000|2021-07-20 15:18:30|11970.7|11968.7|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|29
1626794320000|2021-07-20 15:18:40|11970.7|11968.7|11971.2|11969.2|11971.2|11969.2|11970.2|11968.2|38
1626794330000|2021-07-20 15:18:50|11971.7|11969.7|11970.7|11968.7|11972.2|11970.2|11970.7|11968.7|49
1626794340000|2021-07-20 15:19:00|11971.2|11969.2|11970.2|11968.2|11971.2|11969.2|11970.2|11968.2|32
1626794350000|2021-07-20 15:19:10|11971.2|11969.2|11969.2|11967.2|11971.2|11969.2|11969.2|11967.2|27
1626794360000|2021-07-20 15:19:20|11968.2|11966.2|11966.2|11964.2|11968.2|11966.2|11965.7|11963.7|37
1626794370000|2021-07-20 15:19:30|11965.7|11963.7|11964.2|11962.2|11966.2|11964.2|11964.2|11962.2|75
1626794380000|2021-07-20 15:19:40|11964.7|11962.7|11967.2|11965.2|11967.7|11965.7|11964.7|11962.7|134
1626794390000|2021-07-20 15:19:50|11968.2|11966.2|11968.2|11966.2|11968.7|11966.7|11967.2|11965.2|54
1626794400000|2021-07-20 15:20:00|11967.2|11965.2|11964.7|11962.7|11968.2|11966.2|11964.2|11962.2|96
1626794410000|2021-07-20 15:20:10|11964.2|11962.2|11963.2|11961.2|11965.2|11963.2|11963.2|11961.2|54
1626794420000|2021-07-20 15:20:20|11963.7|11961.7|11964.2|11962.2|11964.7|11962.7|11963.2|11961.2|55
1626794430000|2021-07-20 15:20:30|11963.7|11961.7|11961.7|11959.7|11964.2|11962.2|11961.2|11959.2|48
1626794440000|2021-07-20 15:20:40|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.2|11959.2|11
1626794450000|2021-07-20 15:20:50|11962.2|11960.2|11961.2|11959.2|11963.2|11961.2|11961.2|11959.2|47
1626794460000|2021-07-20 15:21:00|11961.7|11959.7|11959.2|11957.2|11961.7|11959.7|11958.2|11956.2|71
1626794470000|2021-07-20 15:21:10|11958.7|11956.7|11957.2|11955.2|11958.7|11956.7|11956.7|11954.7|61
1626794480000|2021-07-20 15:21:20|11957.7|11955.7|11960.2|11958.2|11960.2|11958.2|11957.7|11955.7|65
1626794490000|2021-07-20 15:21:30|11959.2|11957.2|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|13
1626794500000|2021-07-20 15:21:40|11959.7|11957.7|11958.7|11956.7|11959.7|11957.7|11958.2|11956.2|14
1626794510000|2021-07-20 15:21:50|11959.2|11957.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|8
1626794520000|2021-07-20 15:22:00|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|15
1626794530000|2021-07-20 15:22:10|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|16
1626794540000|2021-07-20 15:22:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1626794550000|2021-07-20 15:22:30|11956.7|11954.7|11956.7|11954.7|11958.2|11956.2|11956.2|11954.2|53
1626794560000|2021-07-20 15:22:40|11956.2|11954.2|11953.7|11951.7|11956.2|11954.2|11953.2|11951.2|30
1626794570000|2021-07-20 15:22:50|11953.2|11951.2|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|11
1626794580000|2021-07-20 15:23:00|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11953.2|11951.2|25
1626794590000|2021-07-20 15:23:10|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|10
1626794600000|2021-07-20 15:23:20|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|11
1626794610000|2021-07-20 15:23:30|11955.2|11953.2|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|31
1626794620000|2021-07-20 15:23:40|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|3
1626794630000|2021-07-20 15:23:50|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|17
1626794640000|2021-07-20 15:24:00|11955.7|11953.7|11957.2|11955.2|11957.2|11955.2|11955.7|11953.7|17
1626794650000|2021-07-20 15:24:10|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|5
1626794660000|2021-07-20 15:24:20|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|42
1626794680000|2021-07-20 15:24:40|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11954.2|11952.2|29
1626794690000|2021-07-20 15:24:50|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|7
1626794700000|2021-07-20 15:25:00|11956.2|11954.2|11958.2|11956.2|11958.2|11956.2|11956.2|11954.2|51
1626794710000|2021-07-20 15:25:10|11957.2|11955.2|11955.2|11953.2|11957.2|11955.2|11954.7|11952.7|17
1626794720000|2021-07-20 15:25:20|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11953.2|11951.2|37
1626794730000|2021-07-20 15:25:30|11955.7|11953.7|11957.7|11955.7|11958.2|11956.2|11955.7|11953.7|11
1626794740000|2021-07-20 15:25:40|11957.2|11955.2|11956.7|11954.7|11958.2|11956.2|11956.7|11954.7|11
1626794750000|2021-07-20 15:25:50|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|24
1626794760000|2021-07-20 15:26:00|11956.7|11954.7|11956.2|11954.2|11957.2|11955.2|11955.7|11953.7|12
1626794770000|2021-07-20 15:26:10|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|1
1626794780000|2021-07-20 15:26:20|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|25
1626794790000|2021-07-20 15:26:30|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11954.2|11952.2|16
1626794800000|2021-07-20 15:26:40|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|35
1626794810000|2021-07-20 15:26:50|11956.7|11954.7|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|5
1626794820000|2021-07-20 15:27:00|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|24
1626794830000|2021-07-20 15:27:10|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|32
1626794840000|2021-07-20 15:27:20|11955.7|11953.7|11957.2|11955.2|11957.2|11955.2|11955.7|11953.7|7
1626794850000|2021-07-20 15:27:30|11956.2|11954.2|11954.2|11952.2|11956.2|11954.2|11954.2|11952.2|14
1626794860000|2021-07-20 15:27:40|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|8
1626794870000|2021-07-20 15:27:50|11953.2|11951.2|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|24
1626794880000|2021-07-20 15:28:00|11952.7|11950.7|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|15
1626794890000|2021-07-20 15:28:10|11952.7|11950.7|11951.2|11949.2|11952.7|11950.7|11950.2|11948.2|30
1626794900000|2021-07-20 15:28:20|11952.2|11950.2|11951.2|11949.2|11952.2|11950.2|11950.2|11948.2|62
1626794910000|2021-07-20 15:28:30|11950.2|11948.2|11948.2|11946.2|11950.7|11948.7|11948.2|11946.2|28
1626794920000|2021-07-20 15:28:40|11948.7|11946.7|11948.2|11946.2|11949.2|11947.2|11948.2|11946.2|30
1626794930000|2021-07-20 15:28:50|11947.7|11945.7|11948.2|11946.2|11949.2|11947.2|11946.7|11944.7|75
1626794940000|2021-07-20 15:29:00|11946.7|11944.7|11946.7|11944.7|11947.2|11945.2|11945.2|11943.2|53
1626794950000|2021-07-20 15:29:10|11946.2|11944.2|11945.2|11943.2|11947.7|11945.7|11945.2|11943.2|94
1626794960000|2021-07-20 15:29:20|11944.2|11942.2|11943.2|11941.2|11944.2|11942.2|11943.2|11941.2|179
1626794970000|2021-07-20 15:29:30|11944.7|11942.7|11946.2|11944.2|11947.7|11945.7|11943.7|11941.7|204
1626794980000|2021-07-20 15:29:40|11945.2|11943.2|11943.2|11941.2|11945.2|11943.2|11943.2|11941.2|129
1626794990000|2021-07-20 15:29:50|11942.7|11940.7|11938.2|11936.2|11942.7|11940.7|11938.2|11936.2|610
1626795000000|2021-07-20 15:30:00|11939.2|11937.2|11941.2|11939.2|11942.2|11940.2|11938.7|11936.7|364
1626795010000|2021-07-20 15:30:10|11940.7|11938.7|11941.2|11939.2|11941.7|11939.7|11940.2|11938.2|22
1626795020000|2021-07-20 15:30:20|11941.7|11939.7|11942.7|11940.7|11942.7|11940.7|11941.2|11939.2|3
1626795030000|2021-07-20 15:30:30|11943.2|11941.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|11
1626795040000|2021-07-20 15:30:40|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|18
1626795050000|2021-07-20 15:30:50|11944.2|11942.2|11945.2|11943.2|11946.2|11944.2|11944.2|11942.2|32
1626795060000|2021-07-20 15:31:00|11944.2|11942.2|11945.7|11943.7|11946.2|11944.2|11944.2|11942.2|25
1626795070000|2021-07-20 15:31:10|11945.2|11943.2|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|23
1626795080000|2021-07-20 15:31:20|11945.7|11943.7|11947.2|11945.2|11947.2|11945.2|11945.7|11943.7|15
1626795090000|2021-07-20 15:31:30|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11944.2|11942.2|26
1626795100000|2021-07-20 15:31:40|11947.2|11945.2|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|24
1626795110000|2021-07-20 15:31:50|11947.7|11945.7|11947.2|11945.2|11948.2|11946.2|11947.2|11945.2|21
1626795120000|2021-07-20 15:32:00|11946.7|11944.7|11945.2|11943.2|11946.7|11944.7|11944.7|11942.7|46
1626795130000|2021-07-20 15:32:10|11944.2|11942.2|11946.2|11944.2|11946.2|11944.2|11944.2|11942.2|17
1626795140000|2021-07-20 15:32:20|11946.7|11944.7|11948.7|11946.7|11948.7|11946.7|11946.7|11944.7|33
1626795150000|2021-07-20 15:32:30|11948.2|11946.2|11948.2|11946.2|11949.2|11947.2|11948.2|11946.2|47
1626795160000|2021-07-20 15:32:40|11947.7|11945.7|11946.2|11944.2|11947.7|11945.7|11946.2|11944.2|23
1626795170000|2021-07-20 15:32:50|11946.7|11944.7|11946.2|11944.2|11947.2|11945.2|11946.2|11944.2|10
1626795180000|2021-07-20 15:33:00|11945.2|11943.2|11948.7|11946.7|11948.7|11946.7|11944.7|11942.7|7
1626795190000|2021-07-20 15:33:10|11949.2|11947.2|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|9
1626795200000|2021-07-20 15:33:20|11950.7|11948.7|11949.2|11947.2|11950.7|11948.7|11949.2|11947.2|14
1626795210000|2021-07-20 15:33:30|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.2|11946.2|12
1626795220000|2021-07-20 15:33:40|11949.7|11947.7|11952.2|11950.2|11952.2|11950.2|11949.7|11947.7|14
1626795230000|2021-07-20 15:33:50|11951.7|11949.7|11950.2|11948.2|11952.2|11950.2|11950.2|11948.2|12
1626795240000|2021-07-20 15:34:00|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|13
1626795250000|2021-07-20 15:34:10|11951.7|11949.7|11950.2|11948.2|11951.7|11949.7|11950.2|11948.2|15
1626795260000|2021-07-20 15:34:20|11949.7|11947.7|11948.7|11946.7|11949.7|11947.7|11947.7|11945.7|35
1626795270000|2021-07-20 15:34:30|11949.2|11947.2|11950.2|11948.2|11950.2|11948.2|11948.2|11946.2|9
1626795280000|2021-07-20 15:34:40|11949.7|11947.7|11948.7|11946.7|11950.2|11948.2|11948.7|11946.7|7
1626795290000|2021-07-20 15:34:50|11948.2|11946.2|11946.2|11944.2|11948.2|11946.2|11946.2|11944.2|11
1626795300000|2021-07-20 15:35:00|11947.2|11945.2|11944.7|11942.7|11948.2|11946.2|11944.2|11942.2|31
1626795310000|2021-07-20 15:35:10|11945.2|11943.2|11941.7|11939.7|11945.2|11943.2|11941.2|11939.2|33
1626795320000|2021-07-20 15:35:20|11942.2|11940.2|11945.7|11943.7|11945.7|11943.7|11942.2|11940.2|35
1626795330000|2021-07-20 15:35:30|11945.2|11943.2|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|21
1626795340000|2021-07-20 15:35:40|11945.7|11943.7|11947.2|11945.2|11947.2|11945.2|11945.2|11943.2|5
1626795350000|2021-07-20 15:35:50|11946.7|11944.7|11947.7|11945.7|11947.7|11945.7|11946.2|11944.2|3
1626795360000|2021-07-20 15:36:00|11947.2|11945.2|11947.7|11945.7|11948.2|11946.2|11946.7|11944.7|5
1626795370000|2021-07-20 15:36:10|11947.2|11945.2|11949.2|11947.2|11949.2|11947.2|11947.2|11945.2|6
1626795380000|2021-07-20 15:36:20|||||||||1
1626795390000|2021-07-20 15:36:30|||||||||7
1626795400000|2021-07-20 15:36:40|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|6
1626795410000|2021-07-20 15:36:50|11948.7|11946.7|11949.7|11947.7|11949.7|11947.7|11948.7|11946.7|2
1626795420000|2021-07-20 15:37:00|11949.2|11947.2|11949.2|11947.2|11950.2|11948.2|11949.2|11947.2|11
1626795430000|2021-07-20 15:37:10|11949.7|11947.7|11949.2|11947.2|11950.2|11948.2|11949.2|11947.2|2
1626795440000|2021-07-20 15:37:20|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.7|11947.7|5
1626795450000|2021-07-20 15:37:30|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|12
1626795460000|2021-07-20 15:37:40|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11949.7|11947.7|9
1626795470000|2021-07-20 15:37:50|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|2
1626795480000|2021-07-20 15:38:00|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|0
1626795490000|2021-07-20 15:38:10|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11949.7|11947.7|3
1626795500000|2021-07-20 15:38:20|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.2|11948.2|11
1626795510000|2021-07-20 15:38:30|11951.2|11949.2|11949.7|11947.7|11951.2|11949.2|11949.7|11947.7|1
1626795520000|2021-07-20 15:38:40|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.7|11946.7|0
1626795530000|2021-07-20 15:38:50|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|0
1626795540000|2021-07-20 15:39:00|11948.7|11946.7|11950.2|11948.2|11950.2|11948.2|11948.7|11946.7|2
1626795550000|2021-07-20 15:39:10|11949.7|11947.7|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|3
1626795560000|2021-07-20 15:39:20|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.2|11947.2|0
1626795570000|2021-07-20 15:39:30|11950.2|11948.2|11949.2|11947.2|11950.2|11948.2|11949.2|11947.2|1
1626795580000|2021-07-20 15:39:40|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11948.7|11946.7|2
1626795590000|2021-07-20 15:39:50|11948.7|11946.7|11947.2|11945.2|11948.7|11946.7|11946.7|11944.7|10
1626795600000|2021-07-20 15:40:00|11947.7|11945.7|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|6
1626795610000|2021-07-20 15:40:10|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|0
1626795620000|2021-07-20 15:40:20|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|11947.2|11945.2|3
1626795630000|2021-07-20 15:40:30|11948.2|11946.2|11947.7|11945.7|11948.2|11946.2|11947.7|11945.7|3
1626795640000|2021-07-20 15:40:40|11948.2|11946.2|11948.7|11946.7|11948.7|11946.7|11947.7|11945.7|2
1626795650000|2021-07-20 15:40:50|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|12
1626795660000|2021-07-20 15:41:00|11948.2|11946.2|11950.2|11948.2|11950.2|11948.2|11948.2|11946.2|3
1626795670000|2021-07-20 15:41:10|11950.7|11948.7|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|13
1626795680000|2021-07-20 15:41:20|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|1
1626795690000|2021-07-20 15:41:30|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|1
1626795700000|2021-07-20 15:41:40|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|0
1626795710000|2021-07-20 15:41:50|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|1
1626795720000|2021-07-20 15:42:00|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|4
1626795730000|2021-07-20 15:42:10|11951.7|11949.7|11951.2|11949.2|11952.2|11950.2|11951.2|11949.2|5
1626795740000|2021-07-20 15:42:20|11951.7|11949.7|11949.2|11947.2|11951.7|11949.7|11949.2|11947.2|2
1626795750000|2021-07-20 15:42:30|11949.7|11947.7|11950.2|11948.2|11950.7|11948.7|11949.2|11947.2|2
1626795760000|2021-07-20 15:42:40|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|1
1626795770000|2021-07-20 15:42:50|11950.2|11948.2|11948.7|11946.7|11950.7|11948.7|11948.7|11946.7|2
1626795780000|2021-07-20 15:43:00|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|9
1626795790000|2021-07-20 15:43:10|11948.2|11946.2|11948.7|11946.7|11948.7|11946.7|11948.2|11946.2|2
1626795800000|2021-07-20 15:43:20|11948.2|11946.2|11949.2|11947.2|11949.7|11947.7|11948.2|11946.2|1
1626795810000|2021-07-20 15:43:30|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|0
1626795820000|2021-07-20 15:43:40|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|0
1626795840000|2021-07-20 15:44:00|11949.7|11947.7|11949.7|11947.7|11949.7|11947.7|11949.7|11947.7|1
1626795850000|2021-07-20 15:44:10|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|0
1626795860000|2021-07-20 15:44:20|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|1
1626795870000|2021-07-20 15:44:30|11949.2|11947.2|11949.7|11947.7|11949.7|11947.7|11949.2|11947.2|0
1626795880000|2021-07-20 15:44:40|11950.2|11948.2|11949.2|11947.2|11950.2|11948.2|11949.2|11947.2|7
1626795900000|2021-07-20 15:45:00|11950.2|11948.2|11950.2|11948.2|11950.7|11948.7|11949.7|11947.7|28
1626795910000|2021-07-20 15:45:10|||||||||2
1626795920000|2021-07-20 15:45:20|11949.2|11947.2|11949.7|11947.7|11949.7|11947.7|11949.2|11947.2|4
1626795930000|2021-07-20 15:45:30|11949.2|11947.2|11949.7|11947.7|11949.7|11947.7|11949.2|11947.2|0
1626795940000|2021-07-20 15:45:40|11949.2|11947.2|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|4
1626795950000|2021-07-20 15:45:50|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|0
1626795970000|2021-07-20 15:46:10|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11948.7|11946.7|1
1626795980000|2021-07-20 15:46:20|11949.7|11947.7|11951.2|11949.2|11951.2|11949.2|11949.7|11947.7|5
1626795990000|2021-07-20 15:46:30|11951.7|11949.7|11952.2|11950.2|11952.7|11950.7|11951.7|11949.7|13
1626796000000|2021-07-20 15:46:40|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|1
1626796010000|2021-07-20 15:46:50|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11951.7|11949.7|7
1626796020000|2021-07-20 15:47:00|11951.2|11949.2|11952.7|11950.7|11952.7|11950.7|11951.2|11949.2|3
1626796030000|2021-07-20 15:47:10|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|0
1626796040000|2021-07-20 15:47:20|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|1
1626796050000|2021-07-20 15:47:30|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|0
1626796060000|2021-07-20 15:47:40|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|6
1626796070000|2021-07-20 15:47:50|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|2
1626796080000|2021-07-20 15:48:00|11953.2|11951.2|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|2
1626796110000|2021-07-20 15:48:30|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|1
1626796120000|2021-07-20 15:48:40|11955.2|11953.2|11954.2|11952.2|11955.2|11953.2|11953.7|11951.7|6
1626796140000|2021-07-20 15:49:00|11954.7|11952.7|11954.7|11952.7|11955.7|11953.7|11954.2|11952.2|2
1626796150000|2021-07-20 15:49:10|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|1
1626796160000|2021-07-20 15:49:20|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|0
1626796170000|2021-07-20 15:49:30|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|1
1626796190000|2021-07-20 15:49:50|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1626796200000|2021-07-20 15:50:00|11955.7|11953.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|1
1626796210000|2021-07-20 15:50:10|||||||||1
1626796220000|2021-07-20 15:50:20|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|2
1626796240000|2021-07-20 15:50:40|11956.7|11954.7|11955.7|11953.7|11957.2|11955.2|11955.7|11953.7|2
1626796250000|2021-07-20 15:50:50|11956.2|11954.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|1
1626796260000|2021-07-20 15:51:00|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1626796270000|2021-07-20 15:51:10|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|1
1626796280000|2021-07-20 15:51:20|11954.2|11952.2|11956.2|11954.2|11956.2|11954.2|11954.2|11952.2|1
1626796320000|2021-07-20 15:52:00|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|1
1626796340000|2021-07-20 15:52:20|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|1
1626796350000|2021-07-20 15:52:30|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|1
1626796360000|2021-07-20 15:52:40|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|0
1626796400000|2021-07-20 15:53:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|2
1626796410000|2021-07-20 15:53:30|11954.7|11952.7|11953.2|11951.2|11954.7|11952.7|11953.2|11951.2|4
1626796420000|2021-07-20 15:53:40|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|19
1626796430000|2021-07-20 15:53:50|11952.7|11950.7|11954.2|11952.2|11954.2|11952.2|11952.7|11950.7|2
1626796440000|2021-07-20 15:54:00|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11952.7|11950.7|3
1626796450000|2021-07-20 15:54:10|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|3
1626796460000|2021-07-20 15:54:20|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|1
1626796470000|2021-07-20 15:54:30|11953.2|11951.2|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|2
1626796480000|2021-07-20 15:54:40|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|17
1626796490000|2021-07-20 15:54:50|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|1
1626796500000|2021-07-20 15:55:00|11952.2|11950.2|11953.2|11951.2|11953.2|11951.2|11952.2|11950.2|0
1626796510000|2021-07-20 15:55:10|11953.7|11951.7|11952.2|11950.2|11953.7|11951.7|11952.2|11950.2|1
1626796520000|2021-07-20 15:55:20|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|1
1626796530000|2021-07-20 15:55:30|||||||||1
1626796540000|2021-07-20 15:55:40|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|1
1626796550000|2021-07-20 15:55:50|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|0
1626796560000|2021-07-20 15:56:00|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|1
1626796570000|2021-07-20 15:56:10|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|2
1626796580000|2021-07-20 15:56:20|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|1
1626796590000|2021-07-20 15:56:30|||||||||1
1626796600000|2021-07-20 15:56:40|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|1
1626796610000|2021-07-20 15:56:50|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|1
1626796620000|2021-07-20 15:57:00|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|0
1626796630000|2021-07-20 15:57:10|||||||||5
1626796650000|2021-07-20 15:57:30|11952.7|11950.7|11951.7|11949.7|11952.7|11950.7|11951.7|11949.7|9
1626796660000|2021-07-20 15:57:40|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|1
1626796670000|2021-07-20 15:57:50|11950.7|11948.7|11951.7|11949.7|11951.7|11949.7|11950.7|11948.7|1
1626796680000|2021-07-20 15:58:00|11952.2|11950.2|11952.2|11950.2|11952.7|11950.7|11951.2|11949.2|1
1626796690000|2021-07-20 15:58:10|11952.7|11950.7|11951.2|11949.2|11952.7|11950.7|11950.7|11948.7|4
1626796700000|2021-07-20 15:58:20|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|1
1626796710000|2021-07-20 15:58:30|11951.7|11949.7|11950.7|11948.7|11951.7|11949.7|11950.2|11948.2|2
1626796720000|2021-07-20 15:58:40|11951.2|11949.2|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|0
1626796730000|2021-07-20 15:58:50|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|1
1626796740000|2021-07-20 15:59:00|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|2
1626796760000|2021-07-20 15:59:20|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|3
1626796770000|2021-07-20 15:59:30|11951.2|11949.2|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|0
1626796790000|2021-07-20 15:59:50|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|3
1626796800000|2021-07-20 16:00:00|11951.2|11949.2|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|1
1626796810000|2021-07-20 16:00:10|11951.2|11949.2|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|0
1626796820000|2021-07-20 16:00:20|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|1
1626796830000|2021-07-20 16:00:30|11951.7|11949.7|11950.7|11948.7|11951.7|11949.7|11950.2|11948.2|9
1626796840000|2021-07-20 16:00:40|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|16
1626796850000|2021-07-20 16:00:50|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|7
1626796860000|2021-07-20 16:01:00|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|3
1626796870000|2021-07-20 16:01:10|11951.2|11949.2|11951.2|11949.2|11951.7|11949.7|11950.7|11948.7|0
1626796880000|2021-07-20 16:01:20|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|0
1626796890000|2021-07-20 16:01:30|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|0
1626796900000|2021-07-20 16:01:40|11951.2|11949.2|11952.2|11950.2|11952.7|11950.7|11951.2|11949.2|2
1626796910000|2021-07-20 16:01:50|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.2|11950.2|0
1626796920000|2021-07-20 16:02:00|11953.2|11951.2|11952.7|11950.7|11953.2|11951.2|11952.7|11950.7|2
1626796940000|2021-07-20 16:02:20|11952.2|11950.2|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|1
1626796950000|2021-07-20 16:02:30|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|0
1626796960000|2021-07-20 16:02:40|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|0
1626796990000|2021-07-20 16:03:10|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|0
1626797010000|2021-07-20 16:03:30|11952.7|11950.7|11954.2|11952.2|11954.2|11952.2|11952.7|11950.7|27
1626797020000|2021-07-20 16:03:40|||||||||5
1626797040000|2021-07-20 16:04:00|||||||||1
1626797050000|2021-07-20 16:04:10|11954.7|11952.7|11955.7|11953.7|11955.7|11953.7|11954.7|11952.7|15
1626797060000|2021-07-20 16:04:20|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11953.7|11951.7|4
1626797070000|2021-07-20 16:04:30|11954.2|11952.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|0
1626797080000|2021-07-20 16:04:40|11953.2|11951.2|11951.7|11949.7|11953.2|11951.2|11951.2|11949.2|3
1626797090000|2021-07-20 16:04:50|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|1
1626797100000|2021-07-20 16:05:00|11952.7|11950.7|11953.2|11951.2|11953.7|11951.7|11952.7|11950.7|0
1626797110000|2021-07-20 16:05:10|11952.7|11950.7|11951.2|11949.2|11952.7|11950.7|11951.2|11949.2|1
1626797120000|2021-07-20 16:05:20|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11950.7|11948.7|0
1626797130000|2021-07-20 16:05:30|11950.7|11948.7|11949.2|11947.2|11951.2|11949.2|11949.2|11947.2|0
1626797140000|2021-07-20 16:05:40|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|0
1626797150000|2021-07-20 16:05:50|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|0
1626797160000|2021-07-20 16:06:00|11950.7|11948.7|11949.2|11947.2|11950.7|11948.7|11949.2|11947.2|5
1626797170000|2021-07-20 16:06:10|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|0
1626797180000|2021-07-20 16:06:20|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|0
1626797190000|2021-07-20 16:06:30|11948.7|11946.7|11949.2|11947.2|11949.7|11947.7|11948.7|11946.7|0
1626797200000|2021-07-20 16:06:40|11949.7|11947.7|11948.2|11946.2|11949.7|11947.7|11948.2|11946.2|1
1626797210000|2021-07-20 16:06:50|11948.7|11946.7|11946.7|11944.7|11948.7|11946.7|11946.7|11944.7|14
1626797220000|2021-07-20 16:07:00|11947.2|11945.2|11948.2|11946.2|11948.2|11946.2|11946.7|11944.7|2
1626797230000|2021-07-20 16:07:10|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|11948.7|11946.7|1
1626797240000|2021-07-20 16:07:20|11949.2|11947.2|11947.7|11945.7|11949.2|11947.2|11947.7|11945.7|3
1626797250000|2021-07-20 16:07:30|11947.2|11945.2|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|0
1626797270000|2021-07-20 16:07:50|11946.7|11944.7|11948.2|11946.2|11948.2|11946.2|11946.7|11944.7|0
1626797300000|2021-07-20 16:08:20|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|1
1626797310000|2021-07-20 16:08:30|11950.2|11948.2|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|1
1626797320000|2021-07-20 16:08:40|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|2
1626797330000|2021-07-20 16:08:50|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|0
1626797350000|2021-07-20 16:09:10|11949.7|11947.7|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|5
1626797360000|2021-07-20 16:09:20|11949.2|11947.2|11948.7|11946.7|11949.2|11947.2|11948.2|11946.2|0
1626797370000|2021-07-20 16:09:30|11948.2|11946.2|11948.2|11946.2|11949.2|11947.2|11948.2|11946.2|1
1626797380000|2021-07-20 16:09:40|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|0
1626797390000|2021-07-20 16:09:50|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|0
1626797400000|2021-07-20 16:10:00|11948.2|11946.2|11949.2|11947.2|11949.7|11947.7|11948.2|11946.2|0
1626797410000|2021-07-20 16:10:10|11948.7|11946.7|11949.2|11947.2|11949.2|11947.2|11948.7|11946.7|0
1626797420000|2021-07-20 16:10:20|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|0
1626797430000|2021-07-20 16:10:30|11949.7|11947.7|11949.7|11947.7|11950.2|11948.2|11949.2|11947.2|1
1626797440000|2021-07-20 16:10:40|11949.2|11947.2|11950.2|11948.2|11950.2|11948.2|11949.2|11947.2|0
1626797460000|2021-07-20 16:11:00|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|0
1626797470000|2021-07-20 16:11:10|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|0
1626797480000|2021-07-20 16:11:20|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|0
1626797490000|2021-07-20 16:11:30|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|0
1626797500000|2021-07-20 16:11:40|11951.2|11949.2|11950.2|11948.2|11951.2|11949.2|11950.2|11948.2|0
1626797510000|2021-07-20 16:11:50|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|0
1626797520000|2021-07-20 16:12:00|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|1
1626797530000|2021-07-20 16:12:10|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|0
1626797560000|2021-07-20 16:12:40|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|2
1626797570000|2021-07-20 16:12:50|11951.7|11949.7|11951.7|11949.7|11952.2|11950.2|11951.7|11949.7|1
1626797580000|2021-07-20 16:13:00|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|0
1626797590000|2021-07-20 16:13:10|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|0
1626797600000|2021-07-20 16:13:20|11951.7|11949.7|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|0
1626797620000|2021-07-20 16:13:40|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|1
1626797640000|2021-07-20 16:14:00|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|1
1626797650000|2021-07-20 16:14:10|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|1
1626797660000|2021-07-20 16:14:20|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|0
1626797710000|2021-07-20 16:15:10|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|4
1626797720000|2021-07-20 16:15:20|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|0
1626797730000|2021-07-20 16:15:30|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|0
1626797740000|2021-07-20 16:15:40|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|0
1626797750000|2021-07-20 16:15:50|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|2
1626797760000|2021-07-20 16:16:00|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|0
1626797770000|2021-07-20 16:16:10|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|0
1626797780000|2021-07-20 16:16:20|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|0
1626797790000|2021-07-20 16:16:30|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|0
1626797800000|2021-07-20 16:16:40|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|1
1626797810000|2021-07-20 16:16:50|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|0
1626797820000|2021-07-20 16:17:00|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|2
1626797830000|2021-07-20 16:17:10|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|4
1626797850000|2021-07-20 16:17:30|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|0
1626797860000|2021-07-20 16:17:40|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|0
1626797870000|2021-07-20 16:17:50|11953.7|11951.7|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|1
1626797880000|2021-07-20 16:18:00|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|0
1626797890000|2021-07-20 16:18:10|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1626797900000|2021-07-20 16:18:20|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|2
1626797910000|2021-07-20 16:18:30|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|1
1626797920000|2021-07-20 16:18:40|||||||||2
1626797930000|2021-07-20 16:18:50|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1626797940000|2021-07-20 16:19:00|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|2
1626797950000|2021-07-20 16:19:10|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626797960000|2021-07-20 16:19:20|11954.7|11952.7|11955.2|11953.2|11955.7|11953.7|11954.2|11952.2|4
1626797970000|2021-07-20 16:19:30|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626797980000|2021-07-20 16:19:40|||||||||1
1626798000000|2021-07-20 16:20:00|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1626798010000|2021-07-20 16:20:10|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|1
1626798020000|2021-07-20 16:20:20|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1626798040000|2021-07-20 16:20:40|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|1
1626798060000|2021-07-20 16:21:00|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|2
1626798070000|2021-07-20 16:21:10|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11
1626798080000|2021-07-20 16:21:20|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|0
1626798100000|2021-07-20 16:21:40|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|0
1626798110000|2021-07-20 16:21:50|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|1
1626798120000|2021-07-20 16:22:00|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|1
1626798130000|2021-07-20 16:22:10|11953.7|11951.7|11954.2|11952.2|11954.2|11952.2|11953.7|11951.7|1
1626798150000|2021-07-20 16:22:30|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|1
1626798160000|2021-07-20 16:22:40|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1626798170000|2021-07-20 16:22:50|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626798180000|2021-07-20 16:23:00|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|1
1626798190000|2021-07-20 16:23:10|11956.2|11954.2|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|0
1626798200000|2021-07-20 16:23:20|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|1
1626798210000|2021-07-20 16:23:30|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1626798240000|2021-07-20 16:24:00|11956.7|11954.7|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|0
1626798250000|2021-07-20 16:24:10|11955.7|11953.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|2
1626798260000|2021-07-20 16:24:20|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|0
1626798270000|2021-07-20 16:24:30|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|0
1626798280000|2021-07-20 16:24:40|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|0
1626798290000|2021-07-20 16:24:50|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|0
1626798300000|2021-07-20 16:25:00|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1626798320000|2021-07-20 16:25:20|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|15
1626798340000|2021-07-20 16:25:40|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|5
1626798350000|2021-07-20 16:25:50|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|3
1626798390000|2021-07-20 16:26:30|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|2
1626798400000|2021-07-20 16:26:40|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|2
1626798410000|2021-07-20 16:26:50|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|0
1626798420000|2021-07-20 16:27:00|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|2
1626798440000|2021-07-20 16:27:20|11955.7|11953.7|11957.2|11955.2|11957.2|11955.2|11955.7|11953.7|7
1626798450000|2021-07-20 16:27:30|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1626798460000|2021-07-20 16:27:40|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|1
1626798470000|2021-07-20 16:27:50|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1626798480000|2021-07-20 16:28:00|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|12
1626798490000|2021-07-20 16:28:10|11956.7|11954.7|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|3
1626798500000|2021-07-20 16:28:20|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|2
1626798510000|2021-07-20 16:28:30|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|1
1626798530000|2021-07-20 16:28:50|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|2
1626798560000|2021-07-20 16:29:20|||||||||1
1626798570000|2021-07-20 16:29:30|||||||||1
1626798580000|2021-07-20 16:29:40|||||||||2
1626798600000|2021-07-20 16:30:00|||||||||1
1626798620000|2021-07-20 16:30:20|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.2|11954.2|3
1626798630000|2021-07-20 16:30:30|11957.2|11955.2|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|0
1626798640000|2021-07-20 16:30:40|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|0
1626798650000|2021-07-20 16:30:50|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|0
1626798660000|2021-07-20 16:31:00|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|4
1626798680000|2021-07-20 16:31:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|7
1626798690000|2021-07-20 16:31:30|||||||||1
1626798710000|2021-07-20 16:31:50|||||||||1
1626798750000|2021-07-20 16:32:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|3
1626798760000|2021-07-20 16:32:40|||||||||1
1626798770000|2021-07-20 16:32:50|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|1
1626798810000|2021-07-20 16:33:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|15
1626798820000|2021-07-20 16:33:40|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|16
1626798840000|2021-07-20 16:34:00|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|7
1626798850000|2021-07-20 16:34:10|||||||||1
1626798860000|2021-07-20 16:34:20|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|1
1626798870000|2021-07-20 16:34:30|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|1
1626798880000|2021-07-20 16:34:40|11960.7|11958.7|11960.7|11958.7|11960.7|11958.7|11960.2|11958.2|2
1626798900000|2021-07-20 16:35:00|11961.2|11959.2|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|0
1626798910000|2021-07-20 16:35:10|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|0
1626798920000|2021-07-20 16:35:20|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|8
1626798930000|2021-07-20 16:35:30|11960.7|11958.7|11960.2|11958.2|11961.2|11959.2|11960.2|11958.2|3
1626798940000|2021-07-20 16:35:40|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|6
1626798970000|2021-07-20 16:36:10|11960.7|11958.7|11961.2|11959.2|11961.2|11959.2|11960.7|11958.7|7
1626798990000|2021-07-20 16:36:30|11961.7|11959.7|11961.2|11959.2|11961.7|11959.7|11961.2|11959.2|0
1626799000000|2021-07-20 16:36:40|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|6
1626799010000|2021-07-20 16:36:50|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11958.2|11956.2|3
1626799020000|2021-07-20 16:37:00|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|0
1626799030000|2021-07-20 16:37:10|11959.2|11957.2|11958.7|11956.7|11959.7|11957.7|11958.7|11956.7|2
1626799040000|2021-07-20 16:37:20|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|0
1626799050000|2021-07-20 16:37:30|11957.7|11955.7|11959.7|11957.7|11959.7|11957.7|11957.7|11955.7|1
1626799060000|2021-07-20 16:37:40|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|1
1626799070000|2021-07-20 16:37:50|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|0
1626799080000|2021-07-20 16:38:00|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|29
1626799090000|2021-07-20 16:38:10|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|1
1626799100000|2021-07-20 16:38:20|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1626799110000|2021-07-20 16:38:30|11958.7|11956.7|11957.7|11955.7|11958.7|11956.7|11957.2|11955.2|2
1626799120000|2021-07-20 16:38:40|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1626799130000|2021-07-20 16:38:50|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|0
1626799140000|2021-07-20 16:39:00|11956.7|11954.7|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|2
1626799150000|2021-07-20 16:39:10|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|1
1626799160000|2021-07-20 16:39:20|11956.7|11954.7|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|0
1626799170000|2021-07-20 16:39:30|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|0
1626799180000|2021-07-20 16:39:40|11956.2|11954.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|1
1626799190000|2021-07-20 16:39:50|11956.7|11954.7|11956.7|11954.7|11957.2|11955.2|11956.7|11954.7|0
1626799200000|2021-07-20 16:40:00|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|0
1626799210000|2021-07-20 16:40:10|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|1
1626799220000|2021-07-20 16:40:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1626799240000|2021-07-20 16:40:40|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|1
1626799250000|2021-07-20 16:40:50|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|0
1626799260000|2021-07-20 16:41:00|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|0
1626799270000|2021-07-20 16:41:10|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|0
1626799280000|2021-07-20 16:41:20|11956.7|11954.7|11955.2|11953.2|11957.2|11955.2|11955.2|11953.2|35
1626799300000|2021-07-20 16:41:40|11954.7|11952.7|11953.7|11951.7|11955.2|11953.2|11953.7|11951.7|5
1626799310000|2021-07-20 16:41:50|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|0
1626799320000|2021-07-20 16:42:00|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|21
1626799330000|2021-07-20 16:42:10|11952.7|11950.7|11953.2|11951.2|11953.2|11951.2|11952.7|11950.7|0
1626799340000|2021-07-20 16:42:20|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|1
1626799350000|2021-07-20 16:42:30|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|1
1626799370000|2021-07-20 16:42:50|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|0
1626799380000|2021-07-20 16:43:00|11953.2|11951.2|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|1
1626799400000|2021-07-20 16:43:20|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11952.7|11950.7|0
1626799410000|2021-07-20 16:43:30|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|0
1626799430000|2021-07-20 16:43:50|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|1
1626799440000|2021-07-20 16:44:00|11953.2|11951.2|11954.2|11952.2|11954.2|11952.2|11953.2|11951.2|0
1626799460000|2021-07-20 16:44:20|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|0
1626799470000|2021-07-20 16:44:30|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|0
1626799500000|2021-07-20 16:45:00|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|2
1626799510000|2021-07-20 16:45:10|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|6
1626799520000|2021-07-20 16:45:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1626799530000|2021-07-20 16:45:30|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|2
1626799540000|2021-07-20 16:45:40|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1626799550000|2021-07-20 16:45:50|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|1
1626799580000|2021-07-20 16:46:20|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|2
1626799590000|2021-07-20 16:46:30|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|0
1626799620000|2021-07-20 16:47:00|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|2
1626799670000|2021-07-20 16:47:50|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|6
1626799680000|2021-07-20 16:48:00|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|1
1626799690000|2021-07-20 16:48:10|11953.7|11951.7|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|2
1626799700000|2021-07-20 16:48:20|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|0
1626799710000|2021-07-20 16:48:30|11954.2|11952.2|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|0
1626799740000|2021-07-20 16:49:00|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|3
1626799750000|2021-07-20 16:49:10|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|1
1626799800000|2021-07-20 16:50:00|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|2
1626799810000|2021-07-20 16:50:10|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|1
1626799820000|2021-07-20 16:50:20|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|1
1626799830000|2021-07-20 16:50:30|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|1
1626799840000|2021-07-20 16:50:40|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1626799860000|2021-07-20 16:51:00|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|0
1626799870000|2021-07-20 16:51:10|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|0
1626799880000|2021-07-20 16:51:20|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|0
1626799890000|2021-07-20 16:51:30|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|6
1626799900000|2021-07-20 16:51:40|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.2|11954.2|0
1626799910000|2021-07-20 16:51:50|11956.2|11954.2|11957.2|11955.2|11957.2|11955.2|11956.2|11954.2|1
1626799920000|2021-07-20 16:52:00|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1626799940000|2021-07-20 16:52:20|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|1
1626799950000|2021-07-20 16:52:30|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1626799980000|2021-07-20 16:53:00|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|2
1626799990000|2021-07-20 16:53:10|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626800000000|2021-07-20 16:53:20|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|1
1626800010000|2021-07-20 16:53:30|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1626800020000|2021-07-20 16:53:40|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1626800030000|2021-07-20 16:53:50|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1626800040000|2021-07-20 16:54:00|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626800050000|2021-07-20 16:54:10|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|0
1626800060000|2021-07-20 16:54:20|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626800070000|2021-07-20 16:54:30|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|0
1626800080000|2021-07-20 16:54:40|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|0
1626800090000|2021-07-20 16:54:50|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626800100000|2021-07-20 16:55:00|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.2|11953.2|0
1626800110000|2021-07-20 16:55:10|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1626800120000|2021-07-20 16:55:20|||||||||2
1626800130000|2021-07-20 16:55:30|11954.7|11952.7|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|6
1626800140000|2021-07-20 16:55:40|11953.2|11951.2|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|2
1626800150000|2021-07-20 16:55:50|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|0
1626800160000|2021-07-20 16:56:00|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|3
1626800170000|2021-07-20 16:56:10|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|1
1626800180000|2021-07-20 16:56:20|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|10
1626800200000|2021-07-20 16:56:40|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|11954.2|11952.2|2
1626800210000|2021-07-20 16:56:50|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|6
1626800220000|2021-07-20 16:57:00|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|1
1626800240000|2021-07-20 16:57:20|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|1
1626800260000|2021-07-20 16:57:40|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|2
1626800290000|2021-07-20 16:58:10|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|11953.2|11951.2|2
1626800300000|2021-07-20 16:58:20|||||||||1
1626800320000|2021-07-20 16:58:40|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11953.2|11951.2|1
1626800330000|2021-07-20 16:58:50|11952.2|11950.2|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|3
1626800340000|2021-07-20 16:59:00|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|8
1626800350000|2021-07-20 16:59:10|11951.2|11949.2|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|0
1626800360000|2021-07-20 16:59:20|11951.2|11949.2|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|0
1626800370000|2021-07-20 16:59:30|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|0
1626800380000|2021-07-20 16:59:40|11952.2|11950.2|11952.2|11950.2|11952.2|11950.2|11951.7|11949.7|0
1626800390000|2021-07-20 16:59:50|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|1
1626800400000|2021-07-20 17:00:00|11952.7|11950.7|11952.2|11950.2|11952.7|11950.7|11952.2|11950.2|4
1626800410000|2021-07-20 17:00:10|11952.7|11950.7|11951.2|11949.2|11952.7|11950.7|11951.2|11949.2|1
1626800420000|2021-07-20 17:00:20|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11950.2|11948.2|3
1626800440000|2021-07-20 17:00:40|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|2
1626800460000|2021-07-20 17:01:00|11951.7|11949.7|11951.7|11949.7|11951.7|11949.7|11951.2|11949.2|3
1626800470000|2021-07-20 17:01:10|11951.2|11949.2|11952.2|11950.2|11952.2|11950.2|11951.2|11949.2|4
1626800490000|2021-07-20 17:01:30|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|10
1626800500000|2021-07-20 17:01:40|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|1
1626800510000|2021-07-20 17:01:50|11950.7|11948.7|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|0
1626800520000|2021-07-20 17:02:00|11950.7|11948.7|11949.2|11947.2|11950.7|11948.7|11948.7|11946.7|6
1626800530000|2021-07-20 17:02:10|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11948.2|11946.2|21
1626800540000|2021-07-20 17:02:20|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11947.2|11945.2|3
1626800550000|2021-07-20 17:02:30|11948.7|11946.7|11947.2|11945.2|11948.7|11946.7|11947.2|11945.2|4
1626800560000|2021-07-20 17:02:40|11947.7|11945.7|11947.2|11945.2|11948.2|11946.2|11947.2|11945.2|9
1626800580000|2021-07-20 17:03:00|11946.2|11944.2|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|6
1626800590000|2021-07-20 17:03:10|11946.2|11944.2|11945.2|11943.2|11946.7|11944.7|11944.7|11942.7|8
1626800600000|2021-07-20 17:03:20|||||||||3
1626800620000|2021-07-20 17:03:40|||||||||1
1626800630000|2021-07-20 17:03:50|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|2
1626800640000|2021-07-20 17:04:00|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|0
1626800650000|2021-07-20 17:04:10|11943.7|11941.7|11943.2|11941.2|11943.7|11941.7|11943.2|11941.2|2
1626800660000|2021-07-20 17:04:20|11943.7|11941.7|11943.2|11941.2|11943.7|11941.7|11942.7|11940.7|2
1626800670000|2021-07-20 17:04:30|11942.7|11940.7|11941.2|11939.2|11942.7|11940.7|11941.2|11939.2|1
1626800680000|2021-07-20 17:04:40|11941.7|11939.7|11939.7|11937.7|11941.7|11939.7|11939.7|11937.7|3
1626800690000|2021-07-20 17:04:50|11940.2|11938.2|11939.7|11937.7|11940.2|11938.2|11939.7|11937.7|2
1626800700000|2021-07-20 17:05:00|11940.2|11938.2|11941.2|11939.2|11941.7|11939.7|11940.2|11938.2|1
1626800710000|2021-07-20 17:05:10|11941.7|11939.7|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|0
1626800720000|2021-07-20 17:05:20|11941.7|11939.7|11941.7|11939.7|11942.2|11940.2|11941.2|11939.2|1
1626800730000|2021-07-20 17:05:30|11942.2|11940.2|11941.2|11939.2|11942.7|11940.7|11941.2|11939.2|3
1626800740000|2021-07-20 17:05:40|11941.7|11939.7|11941.2|11939.2|11941.7|11939.7|11941.2|11939.2|0
1626800750000|2021-07-20 17:05:50|11940.2|11938.2|11940.2|11938.2|11940.2|11938.2|11940.2|11938.2|5
1626800760000|2021-07-20 17:06:00|11940.7|11938.7|11941.2|11939.2|11941.2|11939.2|11940.2|11938.2|0
1626800770000|2021-07-20 17:06:10|11941.7|11939.7|11941.7|11939.7|11942.2|11940.2|11941.2|11939.2|0
1626800780000|2021-07-20 17:06:20|11942.2|11940.2|11942.7|11940.7|11943.2|11941.2|11942.2|11940.2|1
1626800790000|2021-07-20 17:06:30|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|0
1626800800000|2021-07-20 17:06:40|11942.7|11940.7|11941.2|11939.2|11942.7|11940.7|11941.2|11939.2|0
1626800810000|2021-07-20 17:06:50|11941.7|11939.7|11942.7|11940.7|11942.7|11940.7|11941.7|11939.7|0
1626800820000|2021-07-20 17:07:00|11942.2|11940.2|11943.2|11941.2|11944.2|11942.2|11942.2|11940.2|4
1626800830000|2021-07-20 17:07:10|11943.7|11941.7|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|1
1626800840000|2021-07-20 17:07:20|11943.2|11941.2|11943.2|11941.2|11943.7|11941.7|11943.2|11941.2|0
1626800850000|2021-07-20 17:07:30|11942.7|11940.7|11943.7|11941.7|11943.7|11941.7|11942.7|11940.7|0
1626800860000|2021-07-20 17:07:40|11943.2|11941.2|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|1
1626800870000|2021-07-20 17:07:50|11943.2|11941.2|11943.7|11941.7|11943.7|11941.7|11942.7|11940.7|0
1626800880000|2021-07-20 17:08:00|11943.2|11941.2|11941.2|11939.2|11943.2|11941.2|11941.2|11939.2|0
1626800890000|2021-07-20 17:08:10|11941.7|11939.7|11939.7|11937.7|11941.7|11939.7|11939.7|11937.7|1
1626800900000|2021-07-20 17:08:20|11939.2|11937.2|11939.2|11937.2|11939.7|11937.7|11939.2|11937.2|0
1626800910000|2021-07-20 17:08:30|11938.7|11936.7|11939.2|11937.2|11939.7|11937.7|11938.7|11936.7|0
1626800920000|2021-07-20 17:08:40|11938.7|11936.7|11939.7|11937.7|11939.7|11937.7|11938.7|11936.7|2
1626800930000|2021-07-20 17:08:50|11939.2|11937.2|11939.2|11937.2|11940.2|11938.2|11939.2|11937.2|0
1626800940000|2021-07-20 17:09:00|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|2
1626800950000|2021-07-20 17:09:10|11939.2|11937.2|11938.7|11936.7|11939.7|11937.7|11938.7|11936.7|0
1626800960000|2021-07-20 17:09:20|11939.2|11937.2|11939.7|11937.7|11939.7|11937.7|11938.7|11936.7|1
1626800980000|2021-07-20 17:09:40|11939.2|11937.2|11939.2|11937.2|11940.2|11938.2|11939.2|11937.2|0
1626801010000|2021-07-20 17:10:10|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|2
1626801020000|2021-07-20 17:10:20|11939.2|11937.2|11939.7|11937.7|11940.2|11938.2|11939.2|11937.2|1
1626801030000|2021-07-20 17:10:30|11939.2|11937.2|11939.7|11937.7|11939.7|11937.7|11939.2|11937.2|0
1626801040000|2021-07-20 17:10:40|11940.2|11938.2|11939.7|11937.7|11940.2|11938.2|11939.7|11937.7|1
1626801050000|2021-07-20 17:10:50|11940.2|11938.2|11940.7|11938.7|11940.7|11938.7|11940.2|11938.2|1
1626801060000|2021-07-20 17:11:00|11941.2|11939.2|11942.2|11940.2|11942.2|11940.2|11940.7|11938.7|3
1626801070000|2021-07-20 17:11:10|11941.7|11939.7|11941.7|11939.7|11942.2|11940.2|11941.7|11939.7|1
1626801080000|2021-07-20 17:11:20|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|0
1626801090000|2021-07-20 17:11:30|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11942.2|11940.2|0
1626801110000|2021-07-20 17:11:50|11942.2|11940.2|11942.2|11940.2|11942.7|11940.7|11942.2|11940.2|2
1626801120000|2021-07-20 17:12:00|11942.7|11940.7|11943.7|11941.7|11943.7|11941.7|11942.2|11940.2|1
1626801130000|2021-07-20 17:12:10|11943.2|11941.2|11943.7|11941.7|11944.2|11942.2|11943.2|11941.2|6
1626801140000|2021-07-20 17:12:20|11943.2|11941.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|0
1626801160000|2021-07-20 17:12:40|11944.7|11942.7|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|2
1626801170000|2021-07-20 17:12:50|11945.2|11943.2|11943.7|11941.7|11945.2|11943.2|11943.7|11941.7|3
1626801180000|2021-07-20 17:13:00|11943.2|11941.2|11942.2|11940.2|11943.2|11941.2|11941.7|11939.7|2
1626801190000|2021-07-20 17:13:10|11941.7|11939.7|11943.2|11941.2|11943.2|11941.2|11941.7|11939.7|0
1626801200000|2021-07-20 17:13:20|11943.7|11941.7|11943.2|11941.2|11943.7|11941.7|11943.2|11941.2|0
1626801210000|2021-07-20 17:13:30|11942.7|11940.7|11941.7|11939.7|11942.7|11940.7|11941.2|11939.2|2
1626801220000|2021-07-20 17:13:40|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|0
1626801230000|2021-07-20 17:13:50|11942.7|11940.7|11942.7|11940.7|11942.7|11940.7|11942.7|11940.7|0
1626801240000|2021-07-20 17:14:00|11943.2|11941.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|1
1626801260000|2021-07-20 17:14:20|11944.7|11942.7|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|2
1626801280000|2021-07-20 17:14:40|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|4
1626801290000|2021-07-20 17:14:50|11946.2|11944.2|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|0
1626801300000|2021-07-20 17:15:00|11944.2|11942.2|11943.2|11941.2|11944.2|11942.2|11942.7|11940.7|12
1626801310000|2021-07-20 17:15:10|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11942.2|11940.2|9
1626801320000|2021-07-20 17:15:20|11942.7|11940.7|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|0
1626801330000|2021-07-20 17:15:30|11943.2|11941.2|11943.2|11941.2|11943.7|11941.7|11943.2|11941.2|0
1626801340000|2021-07-20 17:15:40|11942.7|11940.7|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|0
1626801350000|2021-07-20 17:15:50|11942.2|11940.2|11941.2|11939.2|11942.7|11940.7|11941.2|11939.2|0
1626801360000|2021-07-20 17:16:00|11941.7|11939.7|11941.2|11939.2|11942.2|11940.2|11941.2|11939.2|5
1626801370000|2021-07-20 17:16:10|11940.7|11938.7|11941.2|11939.2|11941.2|11939.2|11940.7|11938.7|2
1626801380000|2021-07-20 17:16:20|11941.7|11939.7|11941.7|11939.7|11941.7|11939.7|11941.2|11939.2|5
1626801390000|2021-07-20 17:16:30|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|0
1626801400000|2021-07-20 17:16:40|11941.7|11939.7|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|1
1626801420000|2021-07-20 17:17:00|11941.7|11939.7|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|1
1626801430000|2021-07-20 17:17:10|11941.7|11939.7|11941.2|11939.2|11942.2|11940.2|11940.7|11938.7|2
1626801440000|2021-07-20 17:17:20|11940.7|11938.7|11941.2|11939.2|11941.2|11939.2|11940.7|11938.7|0
1626801450000|2021-07-20 17:17:30|11941.7|11939.7|11941.2|11939.2|11941.7|11939.7|11941.2|11939.2|0
1626801460000|2021-07-20 17:17:40|11941.7|11939.7|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|0
1626801470000|2021-07-20 17:17:50|11942.7|11940.7|11942.2|11940.2|11942.7|11940.7|11942.2|11940.2|1
1626801480000|2021-07-20 17:18:00|11942.7|11940.7|11941.2|11939.2|11943.2|11941.2|11941.2|11939.2|1
1626801490000|2021-07-20 17:18:10|11941.7|11939.7|11942.7|11940.7|11942.7|11940.7|11941.7|11939.7|0
1626801500000|2021-07-20 17:18:20|11942.2|11940.2|11941.2|11939.2|11942.7|11940.7|11941.2|11939.2|0
1626801510000|2021-07-20 17:18:30|11942.2|11940.2|11941.7|11939.7|11942.2|11940.2|11941.7|11939.7|1
1626801520000|2021-07-20 17:18:40|11941.2|11939.2|11941.2|11939.2|11941.7|11939.7|11941.2|11939.2|0
1626801540000|2021-07-20 17:19:00|11940.7|11938.7|11941.2|11939.2|11941.7|11939.7|11940.7|11938.7|1
1626801550000|2021-07-20 17:19:10|11941.7|11939.7|11941.7|11939.7|11942.2|11940.2|11941.2|11939.2|0
1626801560000|2021-07-20 17:19:20|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|0
1626801570000|2021-07-20 17:19:30|11941.7|11939.7|11941.7|11939.7|11942.2|11940.2|11941.7|11939.7|0
1626801580000|2021-07-20 17:19:40|11942.2|11940.2|11941.7|11939.7|11942.2|11940.2|11941.7|11939.7|0
1626801600000|2021-07-20 17:20:00|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|0
1626801610000|2021-07-20 17:20:10|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|2
1626801620000|2021-07-20 17:20:20|11941.7|11939.7|11941.7|11939.7|11941.7|11939.7|11941.7|11939.7|0
1626801630000|2021-07-20 17:20:30|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11941.2|11939.2|0
1626801640000|2021-07-20 17:20:40|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11942.7|11940.7|1
1626801670000|2021-07-20 17:21:10|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11941.7|11939.7|3
1626801770000|2021-07-20 17:22:50|11942.7|11940.7|11942.7|11940.7|11942.7|11940.7|11942.2|11940.2|3
1626801780000|2021-07-20 17:23:00|11942.2|11940.2|11941.2|11939.2|11942.2|11940.2|11940.2|11938.2|1
1626801790000|2021-07-20 17:23:10|11941.7|11939.7|11942.2|11940.2|11942.2|11940.2|11941.7|11939.7|2
1626801800000|2021-07-20 17:23:20|11941.7|11939.7|11940.7|11938.7|11941.7|11939.7|11940.7|11938.7|2
1626801810000|2021-07-20 17:23:30|11940.2|11938.2|11940.2|11938.2|11940.2|11938.2|11940.2|11938.2|0
1626801820000|2021-07-20 17:23:40|11940.7|11938.7|11941.2|11939.2|11941.2|11939.2|11940.2|11938.2|2
1626801830000|2021-07-20 17:23:50|11940.7|11938.7|11939.2|11937.2|11940.7|11938.7|11939.2|11937.2|0
1626801840000|2021-07-20 17:24:00|11938.2|11936.2|11940.2|11938.2|11940.2|11938.2|11938.2|11936.2|1
1626801850000|2021-07-20 17:24:10|11940.7|11938.7|11940.2|11938.2|11940.7|11938.7|11940.2|11938.2|0
1626801860000|2021-07-20 17:24:20|11939.7|11937.7|11938.7|11936.7|11939.7|11937.7|11938.2|11936.2|0
1626801870000|2021-07-20 17:24:30|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|0
1626801880000|2021-07-20 17:24:40|11938.7|11936.7|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|0
1626801890000|2021-07-20 17:24:50|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|2
1626801900000|2021-07-20 17:25:00|11939.2|11937.2|11940.2|11938.2|11940.2|11938.2|11939.2|11937.2|0
1626801910000|2021-07-20 17:25:10|11939.7|11937.7|11938.7|11936.7|11939.7|11937.7|11938.2|11936.2|3
1626801920000|2021-07-20 17:25:20|11938.2|11936.2|11938.7|11936.7|11938.7|11936.7|11938.2|11936.2|0
1626801930000|2021-07-20 17:25:30|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|0
1626801940000|2021-07-20 17:25:40|11939.7|11937.7|11940.2|11938.2|11940.2|11938.2|11939.7|11937.7|4
1626801960000|2021-07-20 17:26:00|11939.2|11937.2|11938.2|11936.2|11939.2|11937.2|11938.2|11936.2|4
1626801970000|2021-07-20 17:26:10|||||||||2
1626801980000|2021-07-20 17:26:20|||||||||2
1626801990000|2021-07-20 17:26:30|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|0
1626802000000|2021-07-20 17:26:40|11939.2|11937.2|11938.7|11936.7|11939.2|11937.2|11938.7|11936.7|5
1626802010000|2021-07-20 17:26:50|11939.2|11937.2|11939.2|11937.2|11939.7|11937.7|11939.2|11937.2|0
1626802040000|2021-07-20 17:27:20|11938.7|11936.7|11938.2|11936.2|11938.7|11936.7|11938.2|11936.2|1
1626802060000|2021-07-20 17:27:40|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|1
1626802070000|2021-07-20 17:27:50|11939.2|11937.2|11938.2|11936.2|11939.2|11937.2|11938.2|11936.2|0
1626802080000|2021-07-20 17:28:00|11938.7|11936.7|11938.7|11936.7|11939.2|11937.2|11938.7|11936.7|0
1626802090000|2021-07-20 17:28:10|11938.2|11936.2|11938.7|11936.7|11938.7|11936.7|11938.2|11936.2|1
1626802100000|2021-07-20 17:28:20|11938.2|11936.2|11938.7|11936.7|11938.7|11936.7|11938.2|11936.2|0
1626802110000|2021-07-20 17:28:30|11938.2|11936.2|11938.7|11936.7|11938.7|11936.7|11938.2|11936.2|0
1626802120000|2021-07-20 17:28:40|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|0
1626802140000|2021-07-20 17:29:00|11939.7|11937.7|11937.2|11935.2|11939.7|11937.7|11937.2|11935.2|6
1626802150000|2021-07-20 17:29:10|||||||||1
1626802190000|2021-07-20 17:29:50|11937.7|11935.7|11937.7|11935.7|11938.2|11936.2|11937.7|11935.7|2
1626802200000|2021-07-20 17:30:00|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|11937.2|11935.2|0
1626802210000|2021-07-20 17:30:10|11937.7|11935.7|11937.2|11935.2|11938.2|11936.2|11936.2|11934.2|7
1626802220000|2021-07-20 17:30:20|11937.7|11935.7|11938.2|11936.2|11938.2|11936.2|11937.7|11935.7|6
1626802230000|2021-07-20 17:30:30|11937.7|11935.7|11937.7|11935.7|11938.7|11936.7|11937.7|11935.7|8
1626802240000|2021-07-20 17:30:40|11938.2|11936.2|11937.7|11935.7|11938.2|11936.2|11937.2|11935.2|0
1626802250000|2021-07-20 17:30:50|11937.2|11935.2|11937.2|11935.2|11937.7|11935.7|11937.2|11935.2|0
1626802260000|2021-07-20 17:31:00|11937.7|11935.7|11937.7|11935.7|11937.7|11935.7|11937.7|11935.7|1
1626802270000|2021-07-20 17:31:10|11937.2|11935.2|11934.7|11932.7|11937.2|11935.2|11934.7|11932.7|8
1626802280000|2021-07-20 17:31:20|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|0
1626802290000|2021-07-20 17:31:30|11935.7|11933.7|11937.2|11935.2|11937.2|11935.2|11935.7|11933.7|2
1626802300000|2021-07-20 17:31:40|11936.7|11934.7|11938.2|11936.2|11938.2|11936.2|11936.7|11934.7|3
1626802310000|2021-07-20 17:31:50|11938.7|11936.7|11938.2|11936.2|11938.7|11936.7|11938.2|11936.2|0
1626802320000|2021-07-20 17:32:00|11937.7|11935.7|11936.7|11934.7|11937.7|11935.7|11936.7|11934.7|1
1626802330000|2021-07-20 17:32:10|11937.2|11935.2|11935.7|11933.7|11937.2|11935.2|11935.7|11933.7|0
1626802340000|2021-07-20 17:32:20|11935.2|11933.2|11935.7|11933.7|11935.7|11933.7|11935.2|11933.2|0
1626802350000|2021-07-20 17:32:30|11935.2|11933.2|11936.2|11934.2|11936.2|11934.2|11935.2|11933.2|1
1626802360000|2021-07-20 17:32:40|11935.7|11933.7|11937.2|11935.2|11937.2|11935.2|11935.7|11933.7|0
1626802370000|2021-07-20 17:32:50|11936.7|11934.7|11937.2|11935.2|11937.2|11935.2|11936.2|11934.2|2
1626802380000|2021-07-20 17:33:00|11936.7|11934.7|11936.2|11934.2|11937.2|11935.2|11935.7|11933.7|1
1626802390000|2021-07-20 17:33:10|11935.7|11933.7|11935.7|11933.7|11936.2|11934.2|11935.7|11933.7|0
1626802400000|2021-07-20 17:33:20|11936.2|11934.2|11935.7|11933.7|11936.2|11934.2|11935.2|11933.2|1
1626802410000|2021-07-20 17:33:30|11936.2|11934.2|11935.7|11933.7|11936.2|11934.2|11935.7|11933.7|0
1626802420000|2021-07-20 17:33:40|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|0
1626802430000|2021-07-20 17:33:50|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|0
1626802440000|2021-07-20 17:34:00|11936.2|11934.2|11936.7|11934.7|11936.7|11934.7|11936.2|11934.2|1
1626802450000|2021-07-20 17:34:10|11937.2|11935.2|11937.7|11935.7|11937.7|11935.7|11936.7|11934.7|0
1626802460000|2021-07-20 17:34:20|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|11937.7|11935.7|0
1626802470000|2021-07-20 17:34:30|11937.7|11935.7|11937.7|11935.7|11938.2|11936.2|11937.7|11935.7|2
1626802480000|2021-07-20 17:34:40|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|11937.2|11935.2|2
1626802490000|2021-07-20 17:34:50|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|11938.7|11936.7|1
1626802500000|2021-07-20 17:35:00|11938.2|11936.2|11938.7|11936.7|11938.7|11936.7|11938.2|11936.2|0
1626802510000|2021-07-20 17:35:10|11938.2|11936.2|11938.7|11936.7|11939.2|11937.2|11938.2|11936.2|0
1626802520000|2021-07-20 17:35:20|11938.2|11936.2|11939.2|11937.2|11939.2|11937.2|11938.2|11936.2|0
1626802530000|2021-07-20 17:35:30|11938.7|11936.7|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|0
1626802540000|2021-07-20 17:35:40|11938.7|11936.7|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|0
1626802560000|2021-07-20 17:36:00|11938.7|11936.7|11938.7|11936.7|11939.2|11937.2|11938.7|11936.7|1
1626802570000|2021-07-20 17:36:10|11939.2|11937.2|11938.7|11936.7|11939.2|11937.2|11938.7|11936.7|0
1626802580000|2021-07-20 17:36:20|11938.2|11936.2|11938.2|11936.2|11938.2|11936.2|11937.7|11935.7|0
1626802590000|2021-07-20 17:36:30|11938.7|11936.7|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|2
1626802600000|2021-07-20 17:36:40|11938.7|11936.7|11939.2|11937.2|11939.2|11937.2|11938.7|11936.7|1
1626802620000|2021-07-20 17:37:00|11938.7|11936.7|11938.7|11936.7|11939.2|11937.2|11938.7|11936.7|1
1626802630000|2021-07-20 17:37:10|11939.2|11937.2|11939.7|11937.7|11940.2|11938.2|11939.2|11937.2|1
1626802640000|2021-07-20 17:37:20|11939.2|11937.2|11938.7|11936.7|11939.2|11937.2|11938.7|11936.7|0
1626802660000|2021-07-20 17:37:40|11938.2|11936.2|11938.7|11936.7|11938.7|11936.7|11938.2|11936.2|0
1626802670000|2021-07-20 17:37:50|11938.2|11936.2|11938.7|11936.7|11939.2|11937.2|11938.2|11936.2|0
1626802680000|2021-07-20 17:38:00|11938.2|11936.2|11938.2|11936.2|11938.7|11936.7|11938.2|11936.2|0
1626802690000|2021-07-20 17:38:10|11937.2|11935.2|11937.2|11935.2|11937.7|11935.7|11937.2|11935.2|1
1626802700000|2021-07-20 17:38:20|||||||||2
1626802710000|2021-07-20 17:38:30|11936.7|11934.7|11936.2|11934.2|11937.2|11935.2|11936.2|11934.2|0
1626802720000|2021-07-20 17:38:40|11935.7|11933.7|11934.7|11932.7|11935.7|11933.7|11934.7|11932.7|10
1626802730000|2021-07-20 17:38:50|11935.2|11933.2|11934.7|11932.7|11935.2|11933.2|11934.7|11932.7|0
1626802740000|2021-07-20 17:39:00|11935.2|11933.2|11934.2|11932.2|11935.2|11933.2|11933.7|11931.7|3
1626802750000|2021-07-20 17:39:10|11935.2|11933.2|11934.7|11932.7|11935.2|11933.2|11934.7|11932.7|1
1626802760000|2021-07-20 17:39:20|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|11934.7|11932.7|0
1626802770000|2021-07-20 17:39:30|11934.7|11932.7|11934.2|11932.2|11935.2|11933.2|11933.7|11931.7|10
1626802780000|2021-07-20 17:39:40|11933.7|11931.7|11934.7|11932.7|11935.2|11933.2|11933.7|11931.7|1
1626802790000|2021-07-20 17:39:50|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|11934.2|11932.2|0
1626802800000|2021-07-20 17:40:00|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|3
1626802810000|2021-07-20 17:40:10|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|1
1626802820000|2021-07-20 17:40:20|11935.7|11933.7|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|5
1626802830000|2021-07-20 17:40:30|11935.7|11933.7|11936.2|11934.2|11936.2|11934.2|11935.2|11933.2|2
1626802840000|2021-07-20 17:40:40|11937.2|11935.2|11935.2|11933.2|11937.2|11935.2|11935.2|11933.2|17
1626802850000|2021-07-20 17:40:50|11934.7|11932.7|11935.2|11933.2|11935.2|11933.2|11934.7|11932.7|0
1626802870000|2021-07-20 17:41:10|11935.7|11933.7|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|0
1626802890000|2021-07-20 17:41:30|11936.7|11934.7|11936.2|11934.2|11936.7|11934.7|11935.7|11933.7|1
1626802900000|2021-07-20 17:41:40|11936.7|11934.7|11935.7|11933.7|11936.7|11934.7|11935.7|11933.7|0
1626802910000|2021-07-20 17:41:50|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|0
1626802920000|2021-07-20 17:42:00|11936.7|11934.7|11936.2|11934.2|11936.7|11934.7|11935.7|11933.7|1
1626802930000|2021-07-20 17:42:10|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.2|11934.2|0
1626802940000|2021-07-20 17:42:20|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|0
1626802950000|2021-07-20 17:42:30|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.2|11934.2|0
1626802970000|2021-07-20 17:42:50|11937.2|11935.2|11937.2|11935.2|11937.2|11935.2|11936.7|11934.7|0
1626802980000|2021-07-20 17:43:00|11936.7|11934.7|11936.2|11934.2|11936.7|11934.7|11936.2|11934.2|1
1626802990000|2021-07-20 17:43:10|11935.7|11933.7|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|1
1626803000000|2021-07-20 17:43:20|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|11935.7|11933.7|0
1626803010000|2021-07-20 17:43:30|11936.2|11934.2|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|1
1626803030000|2021-07-20 17:43:50|11935.7|11933.7|11934.2|11932.2|11935.7|11933.7|11934.2|11932.2|2
1626803040000|2021-07-20 17:44:00|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|6
1626803050000|2021-07-20 17:44:10|11934.2|11932.2|11933.7|11931.7|11935.2|11933.2|11933.7|11931.7|0
1626803060000|2021-07-20 17:44:20|11933.2|11931.2|11932.2|11930.2|11933.7|11931.7|11932.2|11930.2|0
1626803070000|2021-07-20 17:44:30|11932.7|11930.7|11932.2|11930.2|11933.2|11931.2|11932.2|11930.2|1
1626803080000|2021-07-20 17:44:40|11931.7|11929.7|11931.7|11929.7|11931.7|11929.7|11931.2|11929.2|3
1626803090000|2021-07-20 17:44:50|11931.2|11929.2|11930.7|11928.7|11931.7|11929.7|11930.7|11928.7|0
1626803100000|2021-07-20 17:45:00|11931.2|11929.2|11933.2|11931.2|11933.7|11931.7|11931.2|11929.2|2
1626803110000|2021-07-20 17:45:10|11933.7|11931.7|11933.2|11931.2|11933.7|11931.7|11933.2|11931.2|0
1626803120000|2021-07-20 17:45:20|11932.7|11930.7|11932.7|11930.7|11933.2|11931.2|11932.2|11930.2|0
1626803130000|2021-07-20 17:45:30|11933.2|11931.2|11932.2|11930.2|11933.2|11931.2|11932.2|11930.2|0
1626803140000|2021-07-20 17:45:40|11932.7|11930.7|11933.2|11931.2|11933.7|11931.7|11932.2|11930.2|1
1626803150000|2021-07-20 17:45:50|11933.7|11931.7|11933.7|11931.7|11934.2|11932.2|11933.2|11931.2|0
1626803160000|2021-07-20 17:46:00|11934.2|11932.2|11933.7|11931.7|11934.2|11932.2|11933.7|11931.7|1
1626803170000|2021-07-20 17:46:10|11933.2|11931.2|11933.7|11931.7|11933.7|11931.7|11933.2|11931.2|0
1626803180000|2021-07-20 17:46:20|11934.2|11932.2|11934.2|11932.2|11934.2|11932.2|11933.7|11931.7|0
1626803190000|2021-07-20 17:46:30|11933.7|11931.7|11934.2|11932.2|11934.2|11932.2|11933.7|11931.7|2
1626803200000|2021-07-20 17:46:40|11933.7|11931.7|11934.2|11932.2|11934.2|11932.2|11933.7|11931.7|1
1626803210000|2021-07-20 17:46:50|11933.7|11931.7|11933.2|11931.2|11933.7|11931.7|11933.2|11931.2|0
1626803240000|2021-07-20 17:47:20|11934.2|11932.2|11934.2|11932.2|11934.2|11932.2|11934.2|11932.2|2
1626803260000|2021-07-20 17:47:40|11933.7|11931.7|11933.2|11931.2|11933.7|11931.7|11933.2|11931.2|3
1626803270000|2021-07-20 17:47:50|11933.7|11931.7|11933.2|11931.2|11933.7|11931.7|11933.2|11931.2|0
1626803280000|2021-07-20 17:48:00|11933.7|11931.7|11934.2|11932.2|11934.2|11932.2|11933.2|11931.2|0
1626803290000|2021-07-20 17:48:10|11933.7|11931.7|11933.7|11931.7|11934.2|11932.2|11933.2|11931.2|0
1626803300000|2021-07-20 17:48:20|11933.2|11931.2|11933.7|11931.7|11933.7|11931.7|11933.2|11931.2|0
1626803310000|2021-07-20 17:48:30|11934.2|11932.2|11934.2|11932.2|11934.2|11932.2|11933.7|11931.7|1
1626803320000|2021-07-20 17:48:40|11934.7|11932.7|11935.2|11933.2|11935.2|11933.2|11934.7|11932.7|1
1626803330000|2021-07-20 17:48:50|||||||||1
1626803340000|2021-07-20 17:49:00|11935.7|11933.7|11936.2|11934.2|11936.2|11934.2|11935.7|11933.7|2
1626803350000|2021-07-20 17:49:10|11935.7|11933.7|11934.7|11932.7|11935.7|11933.7|11934.7|11932.7|3
1626803360000|2021-07-20 17:49:20|11934.2|11932.2|11934.7|11932.7|11934.7|11932.7|11934.2|11932.2|2
1626803370000|2021-07-20 17:49:30|11935.2|11933.2|11935.7|11933.7|11935.7|11933.7|11934.7|11932.7|1
1626803380000|2021-07-20 17:49:40|11936.2|11934.2|11934.7|11932.7|11936.2|11934.2|11934.7|11932.7|4
1626803390000|2021-07-20 17:49:50|11935.2|11933.2|11934.7|11932.7|11935.2|11933.2|11934.7|11932.7|0
1626803400000|2021-07-20 17:50:00|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|11934.7|11932.7|1
1626803410000|2021-07-20 17:50:10|11935.7|11933.7|11935.2|11933.2|11935.7|11933.7|11935.2|11933.2|0
1626803430000|2021-07-20 17:50:30|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|11934.7|11932.7|1
1626803440000|2021-07-20 17:50:40|11934.2|11932.2|11934.2|11932.2|11934.2|11932.2|11934.2|11932.2|0
1626803450000|2021-07-20 17:50:50|11934.7|11932.7|11934.7|11932.7|11935.2|11933.2|11934.7|11932.7|0
1626803470000|2021-07-20 17:51:10|11935.2|11933.2|11935.7|11933.7|11935.7|11933.7|11934.7|11932.7|1
1626803480000|2021-07-20 17:51:20|11935.2|11933.2|11935.7|11933.7|11935.7|11933.7|11935.2|11933.2|0
1626803490000|2021-07-20 17:51:30|11935.2|11933.2|11935.7|11933.7|11935.7|11933.7|11935.2|11933.2|0
1626803500000|2021-07-20 17:51:40|11936.2|11934.2|11935.7|11933.7|11936.2|11934.2|11935.7|11933.7|0
1626803510000|2021-07-20 17:51:50|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|11935.2|11933.2|0
1626803520000|2021-07-20 17:52:00|11934.7|11932.7|11936.2|11934.2|11936.2|11934.2|11934.7|11932.7|1
1626803530000|2021-07-20 17:52:10|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|11936.7|11934.7|0
1626803540000|2021-07-20 17:52:20|11937.2|11935.2|11938.2|11936.2|11938.2|11936.2|11937.2|11935.2|2
1626803580000|2021-07-20 17:53:00|11939.2|11937.2|11938.7|11936.7|11939.2|11937.2|11938.2|11936.2|2
1626803590000|2021-07-20 17:53:10|11939.2|11937.2|11940.2|11938.2|11940.2|11938.2|11939.2|11937.2|0
1626803600000|2021-07-20 17:53:20|11939.7|11937.7|11940.2|11938.2|11940.2|11938.2|11939.2|11937.2|3
1626803620000|2021-07-20 17:53:40|11940.7|11938.7|11940.7|11938.7|11940.7|11938.7|11940.7|11938.7|0
1626803630000|2021-07-20 17:53:50|11941.2|11939.2|11941.7|11939.7|11941.7|11939.7|11941.2|11939.2|1
1626803640000|2021-07-20 17:54:00|11941.2|11939.2|11940.7|11938.7|11941.2|11939.2|11940.2|11938.2|3
1626803650000|2021-07-20 17:54:10|11941.2|11939.2|11940.2|11938.2|11941.2|11939.2|11940.2|11938.2|0
1626803660000|2021-07-20 17:54:20|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|0
1626803670000|2021-07-20 17:54:30|11940.2|11938.2|11940.7|11938.7|11940.7|11938.7|11940.2|11938.2|0
1626803690000|2021-07-20 17:54:50|11940.2|11938.2|11939.2|11937.2|11940.2|11938.2|11939.2|11937.2|1
1626803700000|2021-07-20 17:55:00|11939.7|11937.7|11939.2|11937.2|11940.2|11938.2|11939.2|11937.2|4
1626803710000|2021-07-20 17:55:10|11938.7|11936.7|11939.7|11937.7|11939.7|11937.7|11938.7|11936.7|1
1626803720000|2021-07-20 17:55:20|11940.2|11938.2|11939.7|11937.7|11940.2|11938.2|11939.7|11937.7|0
1626803730000|2021-07-20 17:55:30|11940.2|11938.2|11940.7|11938.7|11941.2|11939.2|11940.2|11938.2|0
1626803740000|2021-07-20 17:55:40|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|11940.7|11938.7|0
1626803750000|2021-07-20 17:55:50|11940.7|11938.7|11941.2|11939.2|11941.2|11939.2|11940.7|11938.7|0
1626803760000|2021-07-20 17:56:00|11940.7|11938.7|11940.7|11938.7|11940.7|11938.7|11940.7|11938.7|1
1626803770000|2021-07-20 17:56:10|11940.2|11938.2|11940.7|11938.7|11941.2|11939.2|11940.2|11938.2|0
1626803780000|2021-07-20 17:56:20|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|0
1626803790000|2021-07-20 17:56:30|11940.7|11938.7|11941.2|11939.2|11941.2|11939.2|11940.7|11938.7|0
1626803800000|2021-07-20 17:56:40|11940.7|11938.7|11940.7|11938.7|11941.2|11939.2|11940.7|11938.7|0
1626803820000|2021-07-20 17:57:00|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|11941.2|11939.2|0
1626803830000|2021-07-20 17:57:10|11940.7|11938.7|11939.7|11937.7|11941.2|11939.2|11939.7|11937.7|5
1626803840000|2021-07-20 17:57:20|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|11939.2|11937.2|0
1626803860000|2021-07-20 17:57:40|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|11939.7|11937.7|0
1626803880000|2021-07-20 17:58:00|11940.2|11938.2|11939.7|11937.7|11940.2|11938.2|11939.7|11937.7|1
1626803890000|2021-07-20 17:58:10|11939.2|11937.2|11939.7|11937.7|11940.2|11938.2|11939.2|11937.2|0
1626803910000|2021-07-20 17:58:30|11940.2|11938.2|11940.7|11938.7|11940.7|11938.7|11939.7|11937.7|1
1626803920000|2021-07-20 17:58:40|11940.2|11938.2|11941.2|11939.2|11941.2|11939.2|11939.7|11937.7|0
1626803930000|2021-07-20 17:58:50|11940.7|11938.7|11941.2|11939.2|11941.2|11939.2|11940.7|11938.7|0
1626803940000|2021-07-20 17:59:00|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|11942.2|11940.2|2
1626803950000|2021-07-20 17:59:10|11942.7|11940.7|11943.2|11941.2|11943.2|11941.2|11942.7|11940.7|3
1626803960000|2021-07-20 17:59:20|11942.7|11940.7|11942.2|11940.2|11942.7|11940.7|11942.2|11940.2|1
1626803970000|2021-07-20 17:59:30|11941.7|11939.7|11941.2|11939.2|11941.7|11939.7|11941.2|11939.2|0
1626803980000|2021-07-20 17:59:40|11940.7|11938.7|11940.7|11938.7|11941.2|11939.2|11940.7|11938.7|0
1626803990000|2021-07-20 17:59:50|11941.2|11939.2|11941.2|11939.2|11941.7|11939.7|11940.7|11938.7|0
1626804000000|2021-07-20 18:00:00|11941.7|11939.7|11943.2|11941.2|11943.2|11941.2|11941.7|11939.7|0
1626804010000|2021-07-20 18:00:10|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|2
1626804020000|2021-07-20 18:00:20|11943.7|11941.7|11942.2|11940.2|11943.7|11941.7|11942.2|11940.2|6
1626804030000|2021-07-20 18:00:30|11942.7|11940.7|11942.7|11940.7|11943.2|11941.2|11942.2|11940.2|0
1626804040000|2021-07-20 18:00:40|11943.2|11941.2|11943.7|11941.7|11943.7|11941.7|11942.7|11940.7|0
1626804050000|2021-07-20 18:00:50|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626804060000|2021-07-20 18:01:00|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.2|11941.2|1
1626804070000|2021-07-20 18:01:10|11944.2|11942.2|11944.2|11942.2|11944.7|11942.7|11944.2|11942.2|1
1626804080000|2021-07-20 18:01:20|11943.7|11941.7|11944.7|11942.7|11945.2|11943.2|11943.7|11941.7|0
1626804090000|2021-07-20 18:01:30|11944.2|11942.2|11944.7|11942.7|11944.7|11942.7|11944.2|11942.2|1
1626804100000|2021-07-20 18:01:40|11944.2|11942.2|11944.2|11942.2|11944.7|11942.7|11944.2|11942.2|0
1626804110000|2021-07-20 18:01:50|11943.7|11941.7|11944.7|11942.7|11945.2|11943.2|11943.7|11941.7|0
1626804120000|2021-07-20 18:02:00|11944.2|11942.2|11944.2|11942.2|11944.7|11942.7|11944.2|11942.2|0
1626804130000|2021-07-20 18:02:10|11944.7|11942.7|11944.2|11942.2|11944.7|11942.7|11944.2|11942.2|0
1626804140000|2021-07-20 18:02:20|11943.7|11941.7|11943.2|11941.2|11943.7|11941.7|11943.2|11941.2|0
1626804150000|2021-07-20 18:02:30|11943.7|11941.7|11943.7|11941.7|11943.7|11941.7|11943.2|11941.2|0
1626804160000|2021-07-20 18:02:40|11943.2|11941.2|11943.7|11941.7|11943.7|11941.7|11943.2|11941.2|0
1626804170000|2021-07-20 18:02:50|11944.2|11942.2|11945.2|11943.2|11945.7|11943.7|11944.2|11942.2|0
1626804180000|2021-07-20 18:03:00|11945.7|11943.7|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|0
1626804190000|2021-07-20 18:03:10|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626804200000|2021-07-20 18:03:20|11945.7|11943.7|11946.7|11944.7|11946.7|11944.7|11945.7|11943.7|4
1626804210000|2021-07-20 18:03:30|11947.2|11945.2|11946.7|11944.7|11947.7|11945.7|11946.7|11944.7|0
1626804220000|2021-07-20 18:03:40|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|3
1626804240000|2021-07-20 18:04:00|11946.2|11944.2|11947.2|11945.2|11947.2|11945.2|11946.2|11944.2|0
1626804260000|2021-07-20 18:04:20|11947.7|11945.7|11947.2|11945.2|11948.2|11946.2|11947.2|11945.2|2
1626804280000|2021-07-20 18:04:40|11947.7|11945.7|11946.2|11944.2|11947.7|11945.7|11946.2|11944.2|4
1626804290000|2021-07-20 18:04:50|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.2|11943.2|1
1626804300000|2021-07-20 18:05:00|11945.7|11943.7|11945.2|11943.2|11945.7|11943.7|11945.2|11943.2|1
1626804310000|2021-07-20 18:05:10|11944.7|11942.7|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|1
1626804330000|2021-07-20 18:05:30|11945.7|11943.7|11945.2|11943.2|11945.7|11943.7|11945.2|11943.2|0
1626804340000|2021-07-20 18:05:40|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|0
1626804350000|2021-07-20 18:05:50|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626804360000|2021-07-20 18:06:00|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626804380000|2021-07-20 18:06:20|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|1
1626804390000|2021-07-20 18:06:30|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626804410000|2021-07-20 18:06:50|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626804430000|2021-07-20 18:07:10|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|0
1626804450000|2021-07-20 18:07:30|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|1
1626804460000|2021-07-20 18:07:40|11947.2|11945.2|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|0
1626804480000|2021-07-20 18:08:00|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|2
1626804490000|2021-07-20 18:08:10|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1626804500000|2021-07-20 18:08:20|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626804510000|2021-07-20 18:08:30|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626804520000|2021-07-20 18:08:40|11945.2|11943.2|11944.2|11942.2|11945.2|11943.2|11944.2|11942.2|2
1626804530000|2021-07-20 18:08:50|11944.7|11942.7|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|0
1626804540000|2021-07-20 18:09:00|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626804550000|2021-07-20 18:09:10|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|1
1626804560000|2021-07-20 18:09:20|11944.2|11942.2|11944.7|11942.7|11944.7|11942.7|11944.2|11942.2|1
1626804570000|2021-07-20 18:09:30|11945.2|11943.2|11945.2|11943.2|11945.7|11943.7|11945.2|11943.2|5
1626804580000|2021-07-20 18:09:40|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|1
1626804590000|2021-07-20 18:09:50|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|2
1626804600000|2021-07-20 18:10:00|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|3
1626804610000|2021-07-20 18:10:10|11944.7|11942.7|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|0
1626804620000|2021-07-20 18:10:20|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|1
1626804630000|2021-07-20 18:10:30|11945.2|11943.2|11945.2|11943.2|11945.7|11943.7|11944.7|11942.7|0
1626804640000|2021-07-20 18:10:40|11945.7|11943.7|11944.7|11942.7|11945.7|11943.7|11944.2|11942.2|1
1626804650000|2021-07-20 18:10:50|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|1
1626804660000|2021-07-20 18:11:00|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626804670000|2021-07-20 18:11:10|11944.7|11942.7|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|0
1626804680000|2021-07-20 18:11:20|11944.2|11942.2|11944.2|11942.2|11944.7|11942.7|11944.2|11942.2|0
1626804700000|2021-07-20 18:11:40|11944.7|11942.7|11944.2|11942.2|11944.7|11942.7|11944.2|11942.2|0
1626804710000|2021-07-20 18:11:50|11944.7|11942.7|11944.2|11942.2|11944.7|11942.7|11944.2|11942.2|0
1626804720000|2021-07-20 18:12:00|11944.7|11942.7|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|2
1626804730000|2021-07-20 18:12:10|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|0
1626804740000|2021-07-20 18:12:20|11945.2|11943.2|11945.2|11943.2|11945.7|11943.7|11945.2|11943.2|0
1626804750000|2021-07-20 18:12:30|11944.7|11942.7|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|1
1626804760000|2021-07-20 18:12:40|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|0
1626804770000|2021-07-20 18:12:50|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|1
1626804780000|2021-07-20 18:13:00|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|1
1626804790000|2021-07-20 18:13:10|11943.2|11941.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|0
1626804800000|2021-07-20 18:13:20|11943.7|11941.7|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|2
1626804810000|2021-07-20 18:13:30|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626804820000|2021-07-20 18:13:40|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626804830000|2021-07-20 18:13:50|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|0
1626804840000|2021-07-20 18:14:00|11944.7|11942.7|11943.7|11941.7|11944.7|11942.7|11943.7|11941.7|1
1626804850000|2021-07-20 18:14:10|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626804860000|2021-07-20 18:14:20|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626804870000|2021-07-20 18:14:30|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|0
1626804880000|2021-07-20 18:14:40|11943.7|11941.7|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626804890000|2021-07-20 18:14:50|11943.2|11941.2|11943.2|11941.2|11943.2|11941.2|11943.2|11941.2|1
1626804900000|2021-07-20 18:15:00|11943.7|11941.7|11944.7|11942.7|11944.7|11942.7|11943.7|11941.7|3
1626804910000|2021-07-20 18:15:10|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|1
1626804930000|2021-07-20 18:15:30|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|2
1626804940000|2021-07-20 18:15:40|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11945.7|11943.7|0
1626804950000|2021-07-20 18:15:50|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|0
1626804960000|2021-07-20 18:16:00|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|0
1626804970000|2021-07-20 18:16:10|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|1
1626804980000|2021-07-20 18:16:20|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|1
1626804990000|2021-07-20 18:16:30|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626805000000|2021-07-20 18:16:40|11947.2|11945.2|11946.2|11944.2|11947.2|11945.2|11946.2|11944.2|0
1626805010000|2021-07-20 18:16:50|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|0
1626805020000|2021-07-20 18:17:00|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|2
1626805030000|2021-07-20 18:17:10|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626805040000|2021-07-20 18:17:20|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|0
1626805050000|2021-07-20 18:17:30|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|1
1626805060000|2021-07-20 18:17:40|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|1
1626805070000|2021-07-20 18:17:50|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|2
1626805080000|2021-07-20 18:18:00|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626805090000|2021-07-20 18:18:10|11946.2|11944.2|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|0
1626805100000|2021-07-20 18:18:20|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626805110000|2021-07-20 18:18:30|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626805120000|2021-07-20 18:18:40|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626805130000|2021-07-20 18:18:50|11947.2|11945.2|11947.2|11945.2|11947.7|11945.7|11946.7|11944.7|0
1626805150000|2021-07-20 18:19:10|11947.7|11945.7|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|1
1626805180000|2021-07-20 18:19:40|11946.7|11944.7|11947.2|11945.2|11947.7|11945.7|11946.7|11944.7|2
1626805190000|2021-07-20 18:19:50|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|0
1626805210000|2021-07-20 18:20:10|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626805220000|2021-07-20 18:20:20|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626805230000|2021-07-20 18:20:30|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|1
1626805250000|2021-07-20 18:20:50|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|1
1626805260000|2021-07-20 18:21:00|11946.7|11944.7|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626805270000|2021-07-20 18:21:10|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1626805280000|2021-07-20 18:21:20|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|0
1626805290000|2021-07-20 18:21:30|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|0
1626805300000|2021-07-20 18:21:40|11946.7|11944.7|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626805310000|2021-07-20 18:21:50|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|0
1626805320000|2021-07-20 18:22:00|11946.7|11944.7|11945.7|11943.7|11946.7|11944.7|11945.2|11943.2|1
1626805330000|2021-07-20 18:22:10|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|0
1626805340000|2021-07-20 18:22:20|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626805350000|2021-07-20 18:22:30|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626805360000|2021-07-20 18:22:40|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11944.7|11942.7|2
1626805370000|2021-07-20 18:22:50|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626805380000|2021-07-20 18:23:00|11945.7|11943.7|11945.2|11943.2|11945.7|11943.7|11944.7|11942.7|0
1626805390000|2021-07-20 18:23:10|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|0
1626805400000|2021-07-20 18:23:20|11946.2|11944.2|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|0
1626805410000|2021-07-20 18:23:30|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626805420000|2021-07-20 18:23:40|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|1
1626805430000|2021-07-20 18:23:50|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|0
1626805450000|2021-07-20 18:24:10|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626805460000|2021-07-20 18:24:20|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1626805470000|2021-07-20 18:24:30|11946.7|11944.7|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|7
1626805490000|2021-07-20 18:24:50|11947.2|11945.2|11946.2|11944.2|11947.2|11945.2|11946.2|11944.2|1
1626805510000|2021-07-20 18:25:10|11945.7|11943.7|11944.7|11942.7|11945.7|11943.7|11944.7|11942.7|1
1626805520000|2021-07-20 18:25:20|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|6
1626805540000|2021-07-20 18:25:40|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|1
1626805560000|2021-07-20 18:26:00|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626805570000|2021-07-20 18:26:10|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|0
1626805580000|2021-07-20 18:26:20|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626805600000|2021-07-20 18:26:40|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626805620000|2021-07-20 18:27:00|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|0
1626805650000|2021-07-20 18:27:30|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|1
1626805670000|2021-07-20 18:27:50|11945.2|11943.2|11943.7|11941.7|11945.2|11943.2|11943.7|11941.7|2
1626805680000|2021-07-20 18:28:00|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626805690000|2021-07-20 18:28:10|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|0
1626805700000|2021-07-20 18:28:20|11944.7|11942.7|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626805710000|2021-07-20 18:28:30|11944.7|11942.7|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626805740000|2021-07-20 18:29:00|11945.7|11943.7|11945.2|11943.2|11945.7|11943.7|11945.2|11943.2|0
1626805750000|2021-07-20 18:29:10|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|1
1626805760000|2021-07-20 18:29:20|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626805770000|2021-07-20 18:29:30|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626805780000|2021-07-20 18:29:40|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626805790000|2021-07-20 18:29:50|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.2|11943.2|0
1626805830000|2021-07-20 18:30:30|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|1
1626805840000|2021-07-20 18:30:40|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|0
1626805910000|2021-07-20 18:31:50|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|3
1626805920000|2021-07-20 18:32:00|11947.2|11945.2|11946.2|11944.2|11947.2|11945.2|11946.2|11944.2|0
1626805930000|2021-07-20 18:32:10|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11944.7|11942.7|1
1626805940000|2021-07-20 18:32:20|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626805950000|2021-07-20 18:32:30|11945.7|11943.7|11944.7|11942.7|11945.7|11943.7|11944.7|11942.7|1
1626805970000|2021-07-20 18:32:50|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626805990000|2021-07-20 18:33:10|||||||||1
1626806000000|2021-07-20 18:33:20|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|1
1626806060000|2021-07-20 18:34:20|11946.7|11944.7|11945.7|11943.7|11946.7|11944.7|11945.7|11943.7|2
1626806070000|2021-07-20 18:34:30|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|0
1626806080000|2021-07-20 18:34:40|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626806090000|2021-07-20 18:34:50|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626806110000|2021-07-20 18:35:10|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|1
1626806120000|2021-07-20 18:35:20|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626806130000|2021-07-20 18:35:30|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626806140000|2021-07-20 18:35:40|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|0
1626806150000|2021-07-20 18:35:50|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|1
1626806170000|2021-07-20 18:36:10|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|3
1626806190000|2021-07-20 18:36:30|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|0
1626806210000|2021-07-20 18:36:50|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|2
1626806220000|2021-07-20 18:37:00|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626806230000|2021-07-20 18:37:10|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|0
1626806240000|2021-07-20 18:37:20|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626806250000|2021-07-20 18:37:30|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626806260000|2021-07-20 18:37:40|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626806270000|2021-07-20 18:37:50|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|1
1626806300000|2021-07-20 18:38:20|11946.2|11944.2|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|0
1626806310000|2021-07-20 18:38:30|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.2|11943.2|0
1626806350000|2021-07-20 18:39:10|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|2
1626806360000|2021-07-20 18:39:20|11945.7|11943.7|11945.2|11943.2|11945.7|11943.7|11945.2|11943.2|2
1626806380000|2021-07-20 18:39:40|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|1
1626806390000|2021-07-20 18:39:50|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|0
1626806400000|2021-07-20 18:40:00|11945.2|11943.2|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|2
1626806410000|2021-07-20 18:40:10|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|1
1626806420000|2021-07-20 18:40:20|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11945.7|11943.7|2
1626806430000|2021-07-20 18:40:30|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|0
1626806440000|2021-07-20 18:40:40|11947.7|11945.7|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|3
1626806450000|2021-07-20 18:40:50|||||||||1
1626806460000|2021-07-20 18:41:00|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|5
1626806470000|2021-07-20 18:41:10|11947.2|11945.2|11948.2|11946.2|11948.2|11946.2|11947.2|11945.2|2
1626806490000|2021-07-20 18:41:30|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|11947.2|11945.2|1
1626806500000|2021-07-20 18:41:40|11948.2|11946.2|11947.7|11945.7|11948.2|11946.2|11947.7|11945.7|0
1626806510000|2021-07-20 18:41:50|11947.2|11945.2|11946.7|11944.7|11947.7|11945.7|11946.7|11944.7|0
1626806520000|2021-07-20 18:42:00|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626806530000|2021-07-20 18:42:10|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|1
1626806540000|2021-07-20 18:42:20|11946.2|11944.2|11946.2|11944.2|11946.7|11944.7|11945.2|11943.2|1
1626806550000|2021-07-20 18:42:30|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|0
1626806560000|2021-07-20 18:42:40|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1626806570000|2021-07-20 18:42:50|11945.7|11943.7|11943.7|11941.7|11945.7|11943.7|11943.7|11941.7|7
1626806580000|2021-07-20 18:43:00|11943.2|11941.2|11943.7|11941.7|11944.2|11942.2|11942.7|11940.7|0
1626806590000|2021-07-20 18:43:10|11943.2|11941.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|0
1626806620000|2021-07-20 18:43:40|11943.7|11941.7|11943.7|11941.7|11943.7|11941.7|11943.2|11941.2|0
1626806630000|2021-07-20 18:43:50|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626806640000|2021-07-20 18:44:00|11943.2|11941.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|0
1626806650000|2021-07-20 18:44:10|11943.7|11941.7|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|0
1626806660000|2021-07-20 18:44:20|11943.7|11941.7|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|0
1626806670000|2021-07-20 18:44:30|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|11944.7|11942.7|1
1626806680000|2021-07-20 18:44:40|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|0
1626806690000|2021-07-20 18:44:50|||||||||1
1626806700000|2021-07-20 18:45:00|11944.7|11942.7|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|1
1626806720000|2021-07-20 18:45:20|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|0
1626806740000|2021-07-20 18:45:40|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|4
1626806750000|2021-07-20 18:45:50|11943.7|11941.7|11943.7|11941.7|11943.7|11941.7|11943.2|11941.2|1
1626806760000|2021-07-20 18:46:00|11944.2|11942.2|11943.2|11941.2|11944.2|11942.2|11943.2|11941.2|0
1626806770000|2021-07-20 18:46:10|11943.7|11941.7|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626806780000|2021-07-20 18:46:20|11943.2|11941.2|11943.2|11941.2|11943.2|11941.2|11943.2|11941.2|1
1626806790000|2021-07-20 18:46:30|11942.7|11940.7|11942.7|11940.7|11942.7|11940.7|11942.2|11940.2|3
1626806800000|2021-07-20 18:46:40|11943.2|11941.2|11943.7|11941.7|11943.7|11941.7|11942.7|11940.7|0
1626806810000|2021-07-20 18:46:50|11943.2|11941.2|11943.2|11941.2|11943.2|11941.2|11942.7|11940.7|1
1626806820000|2021-07-20 18:47:00|11942.7|11940.7|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|0
1626806830000|2021-07-20 18:47:10|11943.2|11941.2|11943.7|11941.7|11943.7|11941.7|11942.7|11940.7|0
1626806840000|2021-07-20 18:47:20|11943.2|11941.2|11944.2|11942.2|11944.2|11942.2|11943.2|11941.2|0
1626806850000|2021-07-20 18:47:30|11943.7|11941.7|11942.7|11940.7|11943.7|11941.7|11942.7|11940.7|0
1626806860000|2021-07-20 18:47:40|11943.2|11941.2|11943.2|11941.2|11943.2|11941.2|11943.2|11941.2|0
1626806870000|2021-07-20 18:47:50|11942.7|11940.7|11942.7|11940.7|11942.7|11940.7|11942.2|11940.2|1
1626806880000|2021-07-20 18:48:00|11943.2|11941.2|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|0
1626806890000|2021-07-20 18:48:10|11942.2|11940.2|11941.7|11939.7|11942.2|11940.2|11941.7|11939.7|0
1626806900000|2021-07-20 18:48:20|11942.2|11940.2|11942.7|11940.7|11942.7|11940.7|11941.7|11939.7|1
1626806910000|2021-07-20 18:48:30|11943.2|11941.2|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|0
1626806920000|2021-07-20 18:48:40|11943.2|11941.2|11942.7|11940.7|11943.2|11941.2|11942.7|11940.7|0
1626806930000|2021-07-20 18:48:50|11942.2|11940.2|11942.7|11940.7|11943.2|11941.2|11942.2|11940.2|0
1626806940000|2021-07-20 18:49:00|11943.2|11941.2|11943.2|11941.2|11943.7|11941.7|11942.7|11940.7|0
1626806950000|2021-07-20 18:49:10|11943.7|11941.7|11944.7|11942.7|11944.7|11942.7|11943.7|11941.7|3
1626806960000|2021-07-20 18:49:20|11945.2|11943.2|11944.2|11942.2|11945.2|11943.2|11943.2|11941.2|1
1626806970000|2021-07-20 18:49:30|11943.7|11941.7|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626806980000|2021-07-20 18:49:40|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626806990000|2021-07-20 18:49:50|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626807000000|2021-07-20 18:50:00|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|1
1626807010000|2021-07-20 18:50:10|11944.2|11942.2|11944.2|11942.2|11944.2|11942.2|11943.7|11941.7|0
1626807020000|2021-07-20 18:50:20|11943.7|11941.7|11944.7|11942.7|11945.2|11943.2|11943.7|11941.7|0
1626807030000|2021-07-20 18:50:30|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|0
1626807040000|2021-07-20 18:50:40|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|4
1626807050000|2021-07-20 18:50:50|11946.7|11944.7|11946.7|11944.7|11948.2|11946.2|11946.7|11944.7|7
1626807060000|2021-07-20 18:51:00|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807070000|2021-07-20 18:51:10|11946.2|11944.2|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626807080000|2021-07-20 18:51:20|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|6
1626807090000|2021-07-20 18:51:30|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|0
1626807100000|2021-07-20 18:51:40|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.7|11944.7|0
1626807110000|2021-07-20 18:51:50|11946.7|11944.7|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807120000|2021-07-20 18:52:00|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807130000|2021-07-20 18:52:10|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807140000|2021-07-20 18:52:20|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807150000|2021-07-20 18:52:30|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807160000|2021-07-20 18:52:40|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807170000|2021-07-20 18:52:50|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807180000|2021-07-20 18:53:00|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|1
1626807190000|2021-07-20 18:53:10|11946.2|11944.2|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|0
1626807200000|2021-07-20 18:53:20|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807210000|2021-07-20 18:53:30|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|3
1626807220000|2021-07-20 18:53:40|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1626807230000|2021-07-20 18:53:50|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|0
1626807240000|2021-07-20 18:54:00|11946.7|11944.7|11946.7|11944.7|11947.2|11945.2|11946.2|11944.2|1
1626807250000|2021-07-20 18:54:10|11947.2|11945.2|11947.2|11945.2|11947.7|11945.7|11946.7|11944.7|0
1626807260000|2021-07-20 18:54:20|11947.7|11945.7|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|0
1626807270000|2021-07-20 18:54:30|11947.7|11945.7|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|0
1626807280000|2021-07-20 18:54:40|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.2|11944.2|4
1626807290000|2021-07-20 18:54:50|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|2
1626807300000|2021-07-20 18:55:00|11946.2|11944.2|11945.2|11943.2|11946.2|11944.2|11945.2|11943.2|0
1626807310000|2021-07-20 18:55:10|11944.7|11942.7|11946.2|11944.2|11946.2|11944.2|11944.7|11942.7|0
1626807320000|2021-07-20 18:55:20|11944.7|11942.7|11943.7|11941.7|11944.7|11942.7|11943.7|11941.7|1
1626807330000|2021-07-20 18:55:30|11944.2|11942.2|11944.7|11942.7|11945.2|11943.2|11943.7|11941.7|0
1626807340000|2021-07-20 18:55:40|11944.2|11942.2|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|0
1626807350000|2021-07-20 18:55:50|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.2|11942.2|0
1626807360000|2021-07-20 18:56:00|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.2|11943.2|0
1626807370000|2021-07-20 18:56:10|11946.7|11944.7|11947.2|11945.2|11947.2|11945.2|11946.2|11944.2|1
1626807390000|2021-07-20 18:56:30|11947.7|11945.7|11947.2|11945.2|11947.7|11945.7|11947.2|11945.2|1
1626807410000|2021-07-20 18:56:50|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|1
1626807420000|2021-07-20 18:57:00|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|0
1626807430000|2021-07-20 18:57:10|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626807440000|2021-07-20 18:57:20|11946.2|11944.2|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|1
1626807450000|2021-07-20 18:57:30|11945.2|11943.2|11945.2|11943.2|11945.7|11943.7|11945.2|11943.2|0
1626807460000|2021-07-20 18:57:40|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|0
1626807470000|2021-07-20 18:57:50|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1626807480000|2021-07-20 18:58:00|11946.7|11944.7|11946.2|11944.2|11946.7|11944.7|11946.2|11944.2|1
1626807490000|2021-07-20 18:58:10|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.2|11944.2|0
1626807500000|2021-07-20 18:58:20|11946.2|11944.2|11946.2|11944.2|11947.2|11945.2|11945.7|11943.7|1
1626807510000|2021-07-20 18:58:30|11945.2|11943.2|11946.2|11944.2|11946.2|11944.2|11945.2|11943.2|2
1626807520000|2021-07-20 18:58:40|11945.7|11943.7|11946.2|11944.2|11946.2|11944.2|11945.7|11943.7|1
1626807530000|2021-07-20 18:58:50|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.2|11943.2|0
1626807540000|2021-07-20 18:59:00|11945.2|11943.2|11944.7|11942.7|11946.2|11944.2|11944.7|11942.7|0
1626807550000|2021-07-20 18:59:10|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|1
1626807560000|2021-07-20 18:59:20|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|0
1626807570000|2021-07-20 18:59:30|11945.2|11943.2|11944.2|11942.2|11945.2|11943.2|11944.2|11942.2|0
1626807580000|2021-07-20 18:59:40|11943.7|11941.7|11943.7|11941.7|11944.2|11942.2|11943.7|11941.7|0
1626807590000|2021-07-20 18:59:50|11943.2|11941.2|11943.7|11941.7|11943.7|11941.7|11943.2|11941.2|2
1626807600000|2021-07-20 19:00:00|11944.2|11942.2|11944.7|11942.7|11945.2|11943.2|11944.2|11942.2|1
1626807610000|2021-07-20 19:00:10|11944.2|11942.2|11943.7|11941.7|11944.2|11942.2|11943.2|11941.2|1
1626807620000|2021-07-20 19:00:20|11944.2|11942.2|11945.2|11943.2|11945.2|11943.2|11943.7|11941.7|1
1626807630000|2021-07-20 19:00:30|11944.7|11942.7|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|2
1626807640000|2021-07-20 19:00:40|11944.7|11942.7|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|1
1626807650000|2021-07-20 19:00:50|11945.2|11943.2|11945.2|11943.2|11945.2|11943.2|11944.7|11942.7|0
1626807660000|2021-07-20 19:01:00|11945.7|11943.7|11945.7|11943.7|11946.2|11944.2|11945.7|11943.7|4
1626807690000|2021-07-20 19:01:30|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|0
1626807700000|2021-07-20 19:01:40|11945.2|11943.2|11944.7|11942.7|11945.2|11943.2|11944.7|11942.7|2
1626807710000|2021-07-20 19:01:50|11945.2|11943.2|11944.7|11942.7|11945.7|11943.7|11944.7|11942.7|3
1626807720000|2021-07-20 19:02:00|11945.7|11943.7|11945.7|11943.7|11945.7|11943.7|11945.2|11943.2|1
1626807730000|2021-07-20 19:02:10|11945.2|11943.2|11945.7|11943.7|11945.7|11943.7|11944.7|11942.7|0
1626807760000|2021-07-20 19:02:40|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|11946.2|11944.2|0
1626807770000|2021-07-20 19:02:50|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|11946.7|11944.7|1
1626807780000|2021-07-20 19:03:00|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|1
1626807790000|2021-07-20 19:03:10|11947.2|11945.2|11946.7|11944.7|11947.2|11945.2|11946.7|11944.7|0
1626807800000|2021-07-20 19:03:20|11947.2|11945.2|11947.7|11945.7|11947.7|11945.7|11946.7|11944.7|6
1626807810000|2021-07-20 19:03:30|11948.2|11946.2|11947.2|11945.2|11948.2|11946.2|11947.2|11945.2|1
1626807820000|2021-07-20 19:03:40|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|0
1626807830000|2021-07-20 19:03:50|11947.2|11945.2|11947.7|11945.7|11947.7|11945.7|11947.2|11945.2|1
1626807840000|2021-07-20 19:04:00|11947.2|11945.2|11947.7|11945.7|11947.7|11945.7|11947.2|11945.2|0
1626807850000|2021-07-20 19:04:10|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|11948.2|11946.2|1
1626807900000|2021-07-20 19:05:00|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|3
1626807960000|2021-07-20 19:06:00|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|11
1626807970000|2021-07-20 19:06:10|11948.7|11946.7|11948.2|11946.2|11948.7|11946.7|11948.2|11946.2|2
1626807990000|2021-07-20 19:06:30|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|11947.7|11945.7|2
1626808000000|2021-07-20 19:06:40|11948.2|11946.2|11947.7|11945.7|11948.2|11946.2|11947.7|11945.7|0
1626808010000|2021-07-20 19:06:50|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|11947.2|11945.2|1
1626808020000|2021-07-20 19:07:00|11947.7|11945.7|11948.2|11946.2|11948.2|11946.2|11947.7|11945.7|0
1626808050000|2021-07-20 19:07:30|||||||||9
1626808060000|2021-07-20 19:07:40|11948.7|11946.7|11950.2|11948.2|11950.2|11948.2|11948.7|11946.7|6
1626808070000|2021-07-20 19:07:50|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|3
1626808080000|2021-07-20 19:08:00|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|3
1626808090000|2021-07-20 19:08:10|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|4
1626808100000|2021-07-20 19:08:20|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|0
1626808110000|2021-07-20 19:08:30|11950.2|11948.2|11950.7|11948.7|11951.2|11949.2|11949.7|11947.7|0
1626808120000|2021-07-20 19:08:40|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|0
1626808130000|2021-07-20 19:08:50|11951.2|11949.2|11950.7|11948.7|11951.2|11949.2|11950.7|11948.7|0
1626808140000|2021-07-20 19:09:00|11950.2|11948.2|11950.2|11948.2|11950.7|11948.7|11950.2|11948.2|0
1626808150000|2021-07-20 19:09:10|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.7|11947.7|0
1626808160000|2021-07-20 19:09:20|11949.7|11947.7|11949.7|11947.7|11950.7|11948.7|11949.7|11947.7|0
1626808170000|2021-07-20 19:09:30|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|0
1626808180000|2021-07-20 19:09:40|11949.2|11947.2|11949.7|11947.7|11949.7|11947.7|11948.7|11946.7|0
1626808190000|2021-07-20 19:09:50|11949.2|11947.2|11949.2|11947.2|11949.2|11947.2|11948.2|11946.2|1
1626808200000|2021-07-20 19:10:00|11949.7|11947.7|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|0
1626808210000|2021-07-20 19:10:10|11949.7|11947.7|11949.7|11947.7|11950.2|11948.2|11949.2|11947.2|2
1626808220000|2021-07-20 19:10:20|11950.2|11948.2|11949.7|11947.7|11950.2|11948.2|11949.7|11947.7|1
1626808230000|2021-07-20 19:10:30|11949.2|11947.2|11949.2|11947.2|11949.7|11947.7|11949.2|11947.2|3
1626808240000|2021-07-20 19:10:40|11949.7|11947.7|11950.2|11948.2|11950.2|11948.2|11949.7|11947.7|0
1626808250000|2021-07-20 19:10:50|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|1
1626808260000|2021-07-20 19:11:00|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|11951.2|11949.2|0
1626808270000|2021-07-20 19:11:10|11950.7|11948.7|11951.2|11949.2|11951.2|11949.2|11950.7|11948.7|0
1626808290000|2021-07-20 19:11:30|11951.7|11949.7|11953.2|11951.2|11953.2|11951.2|11951.7|11949.7|7
1626808300000|2021-07-20 19:11:40|11954.2|11952.2|11953.2|11951.2|11954.2|11952.2|11953.2|11951.2|6
1626808310000|2021-07-20 19:11:50|11953.7|11951.7|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|0
1626808320000|2021-07-20 19:12:00|11953.2|11951.2|11953.7|11951.7|11953.7|11951.7|11953.2|11951.2|2
1626808330000|2021-07-20 19:12:10|11953.2|11951.2|11954.7|11952.7|11954.7|11952.7|11953.2|11951.2|0
1626808340000|2021-07-20 19:12:20|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1626808350000|2021-07-20 19:12:30|||||||||8
1626808360000|2021-07-20 19:12:40|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|2
1626808370000|2021-07-20 19:12:50|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|3
1626808430000|2021-07-20 19:13:50|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|2
1626808440000|2021-07-20 19:14:00|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|6
1626808450000|2021-07-20 19:14:10|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|3
1626808460000|2021-07-20 19:14:20|11954.7|11952.7|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|12
1626808470000|2021-07-20 19:14:30|11954.7|11952.7|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|5
1626808480000|2021-07-20 19:14:40|11955.7|11953.7|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626808490000|2021-07-20 19:14:50|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|1
1626808500000|2021-07-20 19:15:00|11954.2|11952.2|11954.7|11952.7|11955.2|11953.2|11953.7|11951.7|0
1626808510000|2021-07-20 19:15:10|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|0
1626808520000|2021-07-20 19:15:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1626808540000|2021-07-20 19:15:40|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.7|11953.7|1
1626808550000|2021-07-20 19:15:50|11955.7|11953.7|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|2
1626808560000|2021-07-20 19:16:00|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|1
1626808570000|2021-07-20 19:16:10|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626808580000|2021-07-20 19:16:20|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.2|11952.2|0
1626808590000|2021-07-20 19:16:30|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11953.7|11951.7|3
1626808600000|2021-07-20 19:16:40|11955.2|11953.2|11954.7|11952.7|11955.2|11953.2|11954.7|11952.7|2
1626808610000|2021-07-20 19:16:50|11955.2|11953.2|11955.7|11953.7|11955.7|11953.7|11954.7|11952.7|0
1626808630000|2021-07-20 19:17:10|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|11956.2|11954.2|0
1626808660000|2021-07-20 19:17:40|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.2|11953.2|1
1626808670000|2021-07-20 19:17:50|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|11955.2|11953.2|0
1626808680000|2021-07-20 19:18:00|11954.7|11952.7|11953.7|11951.7|11954.7|11952.7|11953.7|11951.7|0
1626808690000|2021-07-20 19:18:10|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11953.7|11951.7|0
1626808700000|2021-07-20 19:18:20|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626808710000|2021-07-20 19:18:30|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|1
1626808720000|2021-07-20 19:18:40|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|0
1626808730000|2021-07-20 19:18:50|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|0
1626808740000|2021-07-20 19:19:00|11955.2|11953.2|11955.2|11953.2|11956.2|11954.2|11955.2|11953.2|0
1626808750000|2021-07-20 19:19:10|11955.7|11953.7|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|0
1626808760000|2021-07-20 19:19:20|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|0
1626808770000|2021-07-20 19:19:30|11957.2|11955.2|11956.2|11954.2|11957.2|11955.2|11956.2|11954.2|5
1626808780000|2021-07-20 19:19:40|11956.7|11954.7|11957.2|11955.2|11957.2|11955.2|11956.7|11954.7|1
1626808790000|2021-07-20 19:19:50|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|11956.7|11954.7|0
1626808800000|2021-07-20 19:20:00|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|11957.2|11955.2|0
1626808820000|2021-07-20 19:20:20|||||||||1
1626808830000|2021-07-20 19:20:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1626808840000|2021-07-20 19:20:40|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.7|11955.7|2
1626808860000|2021-07-20 19:21:00|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.2|11956.2|3
1626808870000|2021-07-20 19:21:10|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11957.7|11955.7|0
1626808880000|2021-07-20 19:21:20|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626808890000|2021-07-20 19:21:30|11958.7|11956.7|11959.2|11957.2|11959.7|11957.7|11958.7|11956.7|1
1626808900000|2021-07-20 19:21:40|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|0
1626808920000|2021-07-20 19:22:00|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11958.7|11956.7|1
1626808930000|2021-07-20 19:22:10|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1626808940000|2021-07-20 19:22:20|||||||||1
1626808950000|2021-07-20 19:22:30|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|0
1626808960000|2021-07-20 19:22:40|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|1
1626808970000|2021-07-20 19:22:50|||||||||1
1626809000000|2021-07-20 19:23:20|11959.7|11957.7|11958.7|11956.7|11959.7|11957.7|11958.7|11956.7|6
1626809010000|2021-07-20 19:23:30|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|0
1626809030000|2021-07-20 19:23:50|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626809050000|2021-07-20 19:24:10|11959.7|11957.7|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|2
1626809060000|2021-07-20 19:24:20|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|1
1626809070000|2021-07-20 19:24:30|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|0
1626809080000|2021-07-20 19:24:40|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|2
1626809090000|2021-07-20 19:24:50|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|0
1626809100000|2021-07-20 19:25:00|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626809110000|2021-07-20 19:25:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626809130000|2021-07-20 19:25:30|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|1
1626809140000|2021-07-20 19:25:40|||||||||1
1626809150000|2021-07-20 19:25:50|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|7
1626809160000|2021-07-20 19:26:00|11958.7|11956.7|11960.2|11958.2|11960.2|11958.2|11958.7|11956.7|6
1626809170000|2021-07-20 19:26:10|11959.7|11957.7|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|9
1626809180000|2021-07-20 19:26:20|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|0
1626809190000|2021-07-20 19:26:30|11959.2|11957.2|11959.2|11957.2|11960.2|11958.2|11958.7|11956.7|0
1626809200000|2021-07-20 19:26:40|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|0
1626809270000|2021-07-20 19:27:50|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|2
1626809280000|2021-07-20 19:28:00|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1626809290000|2021-07-20 19:28:10|11957.7|11955.7|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|7
1626809310000|2021-07-20 19:28:30|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626809320000|2021-07-20 19:28:40|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|1
1626809340000|2021-07-20 19:29:00|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|1
1626809370000|2021-07-20 19:29:30|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1626809380000|2021-07-20 19:29:40|||||||||1
1626809390000|2021-07-20 19:29:50|||||||||1
1626809400000|2021-07-20 19:30:00|11959.7|11957.7|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|1
1626809410000|2021-07-20 19:30:10|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|2
1626809420000|2021-07-20 19:30:20|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|0
1626809430000|2021-07-20 19:30:30|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|0
1626809440000|2021-07-20 19:30:40|11959.2|11957.2|11959.7|11957.7|11960.2|11958.2|11959.2|11957.2|0
1626809450000|2021-07-20 19:30:50|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|0
1626809460000|2021-07-20 19:31:00|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|0
1626809470000|2021-07-20 19:31:10|11960.2|11958.2|11959.7|11957.7|11960.2|11958.2|11959.7|11957.7|1
1626809480000|2021-07-20 19:31:20|11960.2|11958.2|11960.2|11958.2|11960.2|11958.2|11959.7|11957.7|0
1626809490000|2021-07-20 19:31:30|||||||||6
1626809560000|2021-07-20 19:32:40|||||||||1
1626809580000|2021-07-20 19:33:00|||||||||1
1626809600000|2021-07-20 19:33:20|11959.7|11957.7|11958.7|11956.7|11959.7|11957.7|11958.2|11956.2|6
1626809610000|2021-07-20 19:33:30|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11958.2|11956.2|0
1626809620000|2021-07-20 19:33:40|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|0
1626809630000|2021-07-20 19:33:50|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|1
1626809640000|2021-07-20 19:34:00|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|1
1626809650000|2021-07-20 19:34:10|11956.7|11954.7|11957.2|11955.2|11957.7|11955.7|11956.7|11954.7|1
1626809660000|2021-07-20 19:34:20|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|0
1626809670000|2021-07-20 19:34:30|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|0
1626809680000|2021-07-20 19:34:40|11959.2|11957.2|11958.7|11956.7|11959.2|11957.2|11958.2|11956.2|0
1626809690000|2021-07-20 19:34:50|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|0
1626809700000|2021-07-20 19:35:00|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|0
1626809710000|2021-07-20 19:35:10|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|0
1626809720000|2021-07-20 19:35:20|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|0
1626809730000|2021-07-20 19:35:30|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|1
1626809740000|2021-07-20 19:35:40|11957.7|11955.7|11958.7|11956.7|11958.7|11956.7|11957.7|11955.7|1
1626809750000|2021-07-20 19:35:50|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626809760000|2021-07-20 19:36:00|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.7|11956.7|0
1626809770000|2021-07-20 19:36:10|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|0
1626809780000|2021-07-20 19:36:20|11957.7|11955.7|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|0
1626809800000|2021-07-20 19:36:40|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1626809810000|2021-07-20 19:36:50|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626809820000|2021-07-20 19:37:00|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|0
1626809830000|2021-07-20 19:37:10|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|0
1626809840000|2021-07-20 19:37:20|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626809850000|2021-07-20 19:37:30|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|0
1626809860000|2021-07-20 19:37:40|11958.2|11956.2|11958.2|11956.2|11958.7|11956.7|11957.7|11955.7|0
1626809870000|2021-07-20 19:37:50|11958.7|11956.7|11958.2|11956.2|11958.7|11956.7|11958.2|11956.2|0
1626809880000|2021-07-20 19:38:00|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1626809890000|2021-07-20 19:38:10|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1626809900000|2021-07-20 19:38:20|11957.2|11955.2|11956.7|11954.7|11957.7|11955.7|11956.7|11954.7|1
1626809910000|2021-07-20 19:38:30|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1626809920000|2021-07-20 19:38:40|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|2
1626809930000|2021-07-20 19:38:50|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|2
1626809940000|2021-07-20 19:39:00|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1626809950000|2021-07-20 19:39:10|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1626809960000|2021-07-20 19:39:20|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|0
1626809970000|2021-07-20 19:39:30|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|0
1626809980000|2021-07-20 19:39:40|11958.2|11956.2|11957.7|11955.7|11958.2|11956.2|11957.7|11955.7|1
1626809990000|2021-07-20 19:39:50|11957.2|11955.2|11955.7|11953.7|11957.2|11955.2|11955.7|11953.7|1
1626810000000|2021-07-20 19:40:00|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11954.7|11952.7|1
1626810010000|2021-07-20 19:40:10|11955.7|11953.7|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|1
1626810020000|2021-07-20 19:40:20|11955.7|11953.7|11956.2|11954.2|11956.7|11954.7|11955.7|11953.7|0
1626810030000|2021-07-20 19:40:30|11955.7|11953.7|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|0
1626810040000|2021-07-20 19:40:40|11957.2|11955.2|11955.7|11953.7|11957.2|11955.2|11955.7|11953.7|0
1626810050000|2021-07-20 19:40:50|11955.2|11953.2|11955.2|11953.2|11955.7|11953.7|11955.2|11953.2|0
1626810060000|2021-07-20 19:41:00|11954.7|11952.7|11954.7|11952.7|11955.2|11953.2|11954.2|11952.2|0
1626810070000|2021-07-20 19:41:10|11954.2|11952.2|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|0
1626810080000|2021-07-20 19:41:20|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|0
1626810090000|2021-07-20 19:41:30|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|0
1626810100000|2021-07-20 19:41:40|11954.7|11952.7|11955.2|11953.2|11955.7|11953.7|11954.2|11952.2|0
1626810120000|2021-07-20 19:42:00|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|2
1626810130000|2021-07-20 19:42:10|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11954.2|11952.2|0
1626810140000|2021-07-20 19:42:20|11954.7|11952.7|11954.7|11952.7|11954.7|11952.7|11954.2|11952.2|0
1626810150000|2021-07-20 19:42:30|11954.2|11952.2|11955.7|11953.7|11955.7|11953.7|11954.2|11952.2|1
1626810160000|2021-07-20 19:42:40|11956.2|11954.2|11955.7|11953.7|11956.2|11954.2|11955.7|11953.7|0
1626810170000|2021-07-20 19:42:50|11956.2|11954.2|11956.7|11954.7|11956.7|11954.7|11955.7|11953.7|2
1626810180000|2021-07-20 19:43:00|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1626810190000|2021-07-20 19:43:10|11956.7|11954.7|11958.2|11956.2|11958.2|11956.2|11956.7|11954.7|2
1626810220000|2021-07-20 19:43:40|11959.2|11957.2|11960.2|11958.2|11960.2|11958.2|11959.2|11957.2|5
1626810230000|2021-07-20 19:43:50|11959.7|11957.7|11958.7|11956.7|11959.7|11957.7|11958.7|11956.7|1
1626810240000|2021-07-20 19:44:00|11958.2|11956.2|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|0
1626810250000|2021-07-20 19:44:10|11958.7|11956.7|11957.7|11955.7|11958.7|11956.7|11957.7|11955.7|0
1626810260000|2021-07-20 19:44:20|11957.2|11955.2|11958.2|11956.2|11958.7|11956.7|11957.2|11955.2|0
1626810270000|2021-07-20 19:44:30|11957.7|11955.7|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|0
1626810280000|2021-07-20 19:44:40|11958.7|11956.7|11958.7|11956.7|11959.2|11957.2|11958.2|11956.2|2
1626810290000|2021-07-20 19:44:50|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1626810300000|2021-07-20 19:45:00|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|1
1626810310000|2021-07-20 19:45:10|11957.2|11955.2|11958.2|11956.2|11958.2|11956.2|11957.2|11955.2|0
1626810320000|2021-07-20 19:45:20|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|0
1626810330000|2021-07-20 19:45:30|11957.7|11955.7|11957.2|11955.2|11957.7|11955.7|11957.2|11955.2|1
1626810340000|2021-07-20 19:45:40|11958.2|11956.2|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|2
1626810350000|2021-07-20 19:45:50|11959.7|11957.7|11958.2|11956.2|11959.7|11957.7|11958.2|11956.2|1
1626810360000|2021-07-20 19:46:00|11958.7|11956.7|11960.2|11958.2|11960.2|11958.2|11958.7|11956.7|1
1626810370000|2021-07-20 19:46:10|11959.7|11957.7|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|0
1626810380000|2021-07-20 19:46:20|11959.2|11957.2|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|0
1626810390000|2021-07-20 19:46:30|11959.7|11957.7|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|2
1626810410000|2021-07-20 19:46:50|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|0
1626810420000|2021-07-20 19:47:00|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11958.2|11956.2|0
1626810430000|2021-07-20 19:47:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|3
1626810440000|2021-07-20 19:47:20|11958.7|11956.7|11959.7|11957.7|11960.2|11958.2|11958.7|11956.7|6
1626810450000|2021-07-20 19:47:30|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|11959.2|11957.2|1
1626810480000|2021-07-20 19:48:00|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|2
1626810490000|2021-07-20 19:48:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1626810500000|2021-07-20 19:48:20|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|11958.7|11956.7|0
1626810510000|2021-07-20 19:48:30|11958.2|11956.2|11958.7|11956.7|11959.2|11957.2|11958.2|11956.2|2
1626810530000|2021-07-20 19:48:50|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|0
1626810540000|2021-07-20 19:49:00|11957.7|11955.7|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|3
1626810550000|2021-07-20 19:49:10|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1626810560000|2021-07-20 19:49:20|11957.2|11955.2|11957.7|11955.7|11958.2|11956.2|11957.2|11955.2|0
1626810570000|2021-07-20 19:49:30|11957.2|11955.2|11957.7|11955.7|11957.7|11955.7|11957.2|11955.2|0
1626810580000|2021-07-20 19:49:40|11958.2|11956.2|11958.7|11956.7|11958.7|11956.7|11958.2|11956.2|1
1626810590000|2021-07-20 19:49:50|11958.2|11956.2|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|1
1626810600000|2021-07-20 19:50:00|11958.7|11956.7|11958.2|11956.2|11959.2|11957.2|11957.7|11955.7|4
1626810610000|2021-07-20 19:50:10|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.2|11956.2|2
1626810620000|2021-07-20 19:50:20|11958.7|11956.7|11959.2|11957.2|11959.2|11957.2|11958.7|11956.7|1
1626810630000|2021-07-20 19:50:30|11959.7|11957.7|11959.2|11957.2|11959.7|11957.7|11959.2|11957.2|2
1626810640000|2021-07-20 19:50:40|11959.7|11957.7|11959.2|11957.2|11960.2|11958.2|11959.2|11957.2|1
1626810650000|2021-07-20 19:50:50|11958.7|11956.7|11959.7|11957.7|11959.7|11957.7|11958.7|11956.7|4
1626810660000|2021-07-20 19:51:00|11959.2|11957.2|11957.2|11955.2|11959.2|11957.2|11956.7|11954.7|10
1626810670000|2021-07-20 19:51:10|11956.7|11954.7|11956.2|11954.2|11956.7|11954.7|11955.2|11953.2|0
1626810680000|2021-07-20 19:51:20|11955.7|11953.7|11955.7|11953.7|11955.7|11953.7|11952.7|11950.7|18
1626810690000|2021-07-20 19:51:30|11955.2|11953.2|11956.2|11954.2|11956.2|11954.2|11955.2|11953.2|2
1626810700000|2021-07-20 19:51:40|11955.7|11953.7|11953.2|11951.2|11955.7|11953.7|11953.2|11951.2|6
1626810710000|2021-07-20 19:51:50|11953.7|11951.7|11953.2|11951.2|11953.7|11951.7|11952.7|11950.7|0
1626810720000|2021-07-20 19:52:00|11952.7|11950.7|11952.2|11950.2|11953.7|11951.7|11952.2|11950.2|0
1626810730000|2021-07-20 19:52:10|11952.7|11950.7|11953.2|11951.2|11953.7|11951.7|11952.2|11950.2|0
1626810740000|2021-07-20 19:52:20|11952.7|11950.7|11953.2|11951.2|11953.7|11951.7|11952.2|11950.2|0
1626810750000|2021-07-20 19:52:30|11952.7|11950.7|11952.7|11950.7|11952.7|11950.7|11952.2|11950.2|0
1626810760000|2021-07-20 19:52:40|11952.2|11950.2|11953.7|11951.7|11953.7|11951.7|11952.2|11950.2|0
1626810770000|2021-07-20 19:52:50|11954.2|11952.2|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|1
1626810780000|2021-07-20 19:53:00|11954.7|11952.7|11955.2|11953.2|11955.2|11953.2|11954.7|11952.7|1
1626810790000|2021-07-20 19:53:10|11957.7|11955.7|11958.7|11956.7|11958.7|11956.7|11957.7|11955.7|12
1626810800000|2021-07-20 19:53:20|11958.2|11956.2|11956.7|11954.7|11958.7|11956.7|11956.7|11954.7|5
1626810810000|2021-07-20 19:53:30|11956.2|11954.2|11956.2|11954.2|11956.7|11954.7|11956.2|11954.2|0
1626810820000|2021-07-20 19:53:40|11955.7|11953.7|11957.7|11955.7|11957.7|11955.7|11955.7|11953.7|0
1626810830000|2021-07-20 19:53:50|11957.2|11955.2|11959.2|11957.2|11959.2|11957.2|11957.2|11955.2|4
1626810840000|2021-07-20 19:54:00|11958.7|11956.7|11955.2|11953.2|11958.7|11956.7|11955.2|11953.2|3
1626810850000|2021-07-20 19:54:10|11955.7|11953.7|11957.7|11955.7|11957.7|11955.7|11955.2|11953.2|15
1626810860000|2021-07-20 19:54:20|11957.2|11955.2|11957.2|11955.2|11957.7|11955.7|11956.2|11954.2|10
1626810870000|2021-07-20 19:54:30|11954.7|11952.7|11953.7|11951.7|11954.7|11952.7|11952.7|11950.7|23
1626810880000|2021-07-20 19:54:40|11954.2|11952.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|3
1626810890000|2021-07-20 19:54:50|11953.2|11951.2|11953.7|11951.7|11953.7|11951.7|11951.2|11949.2|3
1626810900000|2021-07-20 19:55:00|11952.7|11950.7|11951.2|11949.2|11952.7|11950.7|11950.2|11948.2|0
1626810910000|2021-07-20 19:55:10|11951.7|11949.7|11951.2|11949.2|11952.7|11950.7|11951.2|11949.2|1
1626810920000|2021-07-20 19:55:20|11950.2|11948.2|11949.2|11947.2|11950.2|11948.2|11948.7|11946.7|5
1626810930000|2021-07-20 19:55:30|11949.7|11947.7|11949.7|11947.7|11949.7|11947.7|11948.7|11946.7|1
1626810940000|2021-07-20 19:55:40|11949.2|11947.2|11949.7|11947.7|11949.7|11947.7|11948.2|11946.2|1
1626810950000|2021-07-20 19:55:50|11949.2|11947.2|11948.2|11946.2|11950.7|11948.7|11948.2|11946.2|0
1626810960000|2021-07-20 19:56:00|||||||||3
1626810980000|2021-07-20 19:56:20|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|8
1626810990000|2021-07-20 19:56:30|11950.2|11948.2|11951.2|11949.2|11951.7|11949.7|11948.7|11946.7|6
1626811000000|2021-07-20 19:56:40|11951.7|11949.7|11951.2|11949.2|11951.7|11949.7|11951.2|11949.2|1
1626811010000|2021-07-20 19:56:50|11950.7|11948.7|11949.7|11947.7|11950.7|11948.7|11949.7|11947.7|5
1626811020000|2021-07-20 19:57:00|11950.2|11948.2|11950.2|11948.2|11950.7|11948.7|11949.7|11947.7|0
1626811030000|2021-07-20 19:57:10|11950.7|11948.7|11950.7|11948.7|11950.7|11948.7|11950.2|11948.2|9
1626811040000|2021-07-20 19:57:20|11950.2|11948.2|11951.2|11949.2|11951.2|11949.2|11950.2|11948.2|3
1626811050000|2021-07-20 19:57:30|11950.7|11948.7|11950.2|11948.2|11951.2|11949.2|11949.7|11947.7|0
1626811060000|2021-07-20 19:57:40|11950.7|11948.7|11952.2|11950.2|11952.2|11950.2|11950.2|11948.2|11
1626811070000|2021-07-20 19:57:50|11951.7|11949.7|11953.2|11951.2|11953.2|11951.2|11951.2|11949.2|17
1626811080000|2021-07-20 19:58:00|11953.7|11951.7|11952.2|11950.2|11953.7|11951.7|11952.2|11950.2|6
1626811090000|2021-07-20 19:58:10|11951.7|11949.7|11952.7|11950.7|11954.2|11952.2|11950.7|11948.7|5
1626811100000|2021-07-20 19:58:20|11952.2|11950.2|11955.2|11953.2|11955.2|11953.2|11952.2|11950.2|9
1626811110000|2021-07-20 19:58:30|11954.7|11952.7|11954.2|11952.2|11954.7|11952.7|11953.7|11951.7|2
1626811120000|2021-07-20 19:58:40|11953.7|11951.7|11953.7|11951.7|11954.2|11952.2|11953.7|11951.7|1
1626811130000|2021-07-20 19:58:50|11954.2|11952.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|0
1626811140000|2021-07-20 19:59:00|11953.2|11951.2|11952.7|11950.7|11953.7|11951.7|11952.2|11950.2|3
1626811150000|2021-07-20 19:59:10|11953.2|11951.2|11953.7|11951.7|11954.2|11952.2|11953.2|11951.2|5
1626811160000|2021-07-20 19:59:20|11953.2|11951.2|11952.7|11950.7|11954.2|11952.2|11952.7|11950.7|7
1626811170000|2021-07-20 19:59:30|11953.2|11951.2|11952.2|11950.2|11953.2|11951.2|11952.2|11950.2|0
1626811180000|2021-07-20 19:59:40|11951.7|11949.7|11950.2|11948.2|11952.2|11950.2|11950.2|11948.2|2
1626811190000|2021-07-20 19:59:50|11950.7|11948.7|11952|11946|11952.1|11948.7|11949.2|11945.2|4
1626811200000|2021-07-20 20:00:00|11951.7|11945.7|11950|11944|11951.7|11945.7|11948.5|11942.5|0
1626811210000|2021-07-20 20:00:10|11949.9|11943.9|11951.3|11945.3|11951.3|11945.3|11949|11943|0
1626811220000|2021-07-20 20:00:20|11952.1|11946.1|11948.5|11942.5|11952.1|11946.1|11948.5|11942.5|0
1626811230000|2021-07-20 20:00:30|11948.6|11942.6|11949|11943|11949|11943|11948.1|11942.1|0
1626811240000|2021-07-20 20:00:40|11948.9|11942.9|11948.1|11942.1|11949|11943|11948.1|11942.1|0
1626811250000|2021-07-20 20:00:50|11948.5|11942.5|11948.1|11942.1|11948.5|11942.5|11948.1|11942.1|0
1626811260000|2021-07-20 20:01:00|11948.5|11942.5|11949|11943|11949.3|11943.3|11948.5|11942.5|0
1626811270000|2021-07-20 20:01:10|11948.9|11942.9|11948.5|11942.5|11949|11943|11948.5|11942.5|0
1626811280000|2021-07-20 20:01:20|11948.1|11942.1|11949|11943|11949|11943|11948.1|11942.1|0
1626811290000|2021-07-20 20:01:30|11948.9|11942.9|11948.1|11942.1|11948.9|11942.9|11948.1|11942.1|0
1626811300000|2021-07-20 20:01:40|11948.5|11942.5|11949|11943|11949|11943|11948.5|11942.5|0
1626811310000|2021-07-20 20:01:50|11949.1|11943.1|11949|11943|11949.5|11943.5|11948.5|11942.5|0
1626811320000|2021-07-20 20:02:00|11948.9|11942.9|11949|11943|11949|11943|11948.5|11942.5|0
1626811330000|2021-07-20 20:02:10|11949.1|11943.1|11949.5|11943.5|11949.5|11943.5|11949.1|11943.1|0
1626811340000|2021-07-20 20:02:20|11949.6|11943.6|11950.5|11944.5|11950.5|11944.5|11949.6|11943.6|0
1626811350000|2021-07-20 20:02:30|11951.1|11945.1|11951.1|11945.1|11951.6|11945.6|11950.5|11944.5|0
1626811360000|2021-07-20 20:02:40|11951.2|11945.2|11951.6|11945.6|11951.6|11945.6|11951.2|11945.2|0
1626811370000|2021-07-20 20:02:50|11951.7|11945.7|11951.1|11945.1|11952.1|11946.1|11951.1|11945.1|0
1626811380000|2021-07-20 20:03:00|11950.5|11944.5|11950|11944|11950.5|11944.5|11950|11944|0
1626811390000|2021-07-20 20:03:10|11949.9|11943.9|11948.5|11942.5|11950|11944|11948.5|11942.5|0
1626811400000|2021-07-20 20:03:20|11948.6|11942.6|11948.5|11942.5|11949|11943|11948.5|11942.5|0
1626811430000|2021-07-20 20:03:50|11948.3|11942.3|11948.1|11942.1|11948.3|11942.3|11948.1|11942.1|0
1626811480000|2021-07-20 20:04:40|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|11948.5|11942.5|0
1626811490000|2021-07-20 20:04:50|11948.1|11942.1|11948.5|11942.5|11948.5|11942.5|11948.1|11942.1|0
1626811500000|2021-07-20 20:05:00|11948.1|11942.1|11948.5|11942.5|11948.5|11942.5|11948.1|11942.1|0
1626811510000|2021-07-20 20:05:10|11948.6|11942.6|11949|11943|11949|11943|11948.5|11942.5|0
1626811520000|2021-07-20 20:05:20|11948.9|11942.9|11948.5|11942.5|11949|11943|11948.5|11942.5|0
1626811530000|2021-07-20 20:05:30|11948.6|11942.6|11949.5|11943.5|11949.5|11943.5|11948.6|11942.6|0
1626811540000|2021-07-20 20:05:40|11949.7|11943.7|11950.5|11944.5|11950.5|11944.5|11949.7|11943.7|0
1626811550000|2021-07-20 20:05:50|11950.4|11944.4|11950|11944|11950.4|11944.4|11950|11944|0
1626811560000|2021-07-20 20:06:00|11949.9|11943.9|11950|11944|11950|11944|11949.3|11943.3|0
1626811570000|2021-07-20 20:06:10|11950.1|11944.1|11950.5|11944.5|11950.5|11944.5|11950.1|11944.1|0
1626811580000|2021-07-20 20:06:20|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|11951.1|11945.1|0
1626811600000|2021-07-20 20:06:40|11950.5|11944.5|11950.5|11944.5|11951.1|11945.1|11950.5|11944.5|0
1626811610000|2021-07-20 20:06:50|11951.1|11945.1|11954|11948|11954.5|11948.5|11951.1|11945.1|0
1626811620000|2021-07-20 20:07:00|11953.6|11947.6|11952.6|11946.6|11953.6|11947.6|11952.6|11946.6|0
1626811630000|2021-07-20 20:07:10|11952.7|11946.7|11953.1|11947.1|11953.1|11947.1|11952.7|11946.7|0
1626811640000|2021-07-20 20:07:20|11953.2|11947.2|11953.1|11947.1|11953.6|11947.6|11953.1|11947.1|0
1626811650000|2021-07-20 20:07:30|11953.2|11947.2|11953.6|11947.6|11953.6|11947.6|11953.1|11947.1|0
1626811660000|2021-07-20 20:07:40|11954|11948|11953.6|11947.6|11954|11948|11953.6|11947.6|0
1626811670000|2021-07-20 20:07:50|11953.5|11947.5|11952.6|11946.6|11953.5|11947.5|11952.6|11946.6|0
1626811680000|2021-07-20 20:08:00|11952.7|11946.7|11952.6|11946.6|11953.1|11947.1|11952.6|11946.6|0
1626811690000|2021-07-20 20:08:10|11952.5|11946.5|11951.6|11945.6|11952.5|11946.5|11951.6|11945.6|0
1626811710000|2021-07-20 20:08:30|11951.8|11945.8|11952.6|11946.6|11953.1|11947.1|11951.8|11945.8|0
1626811720000|2021-07-20 20:08:40|11952.8|11946.8|11953|11947|11953.1|11947.1|11952.6|11946.6|0
1626811730000|2021-07-20 20:08:50|11952.6|11946.6|11953.1|11947.1|11953.1|11947.1|11952.6|11946.6|0
1626811740000|2021-07-20 20:09:00|11953.3|11947.3|11954|11948|11954|11948|11953.3|11947.3|0
1626811750000|2021-07-20 20:09:10|11954.1|11948.1|11955|11949|11955|11949|11954.1|11948.1|0
1626811760000|2021-07-20 20:09:20|11954.9|11948.9|11955|11949|11955|11949|11954|11948|0
1626811770000|2021-07-20 20:09:30|11954.8|11948.8|11954.5|11948.5|11955|11949|11954.5|11948.5|0
1626811780000|2021-07-20 20:09:40|11954.6|11948.6|11955|11949|11955|11949|11954.6|11948.6|0
1626811790000|2021-07-20 20:09:50|11954.9|11948.9|11954.5|11948.5|11954.9|11948.9|11954.5|11948.5|0
1626811800000|2021-07-20 20:10:00|11954.4|11948.4|11953.6|11947.6|11954.5|11948.5|11953.6|11947.6|0
1626811810000|2021-07-20 20:10:10|11953.5|11947.5|11953.6|11947.6|11954|11948|11953.1|11947.1|0
1626811820000|2021-07-20 20:10:20|11954|11948|11954|11948|11954|11948|11954|11948|0
1626811830000|2021-07-20 20:10:30|11954.1|11948.1|11954|11948|11954.3|11948.3|11954|11948|0
1626811840000|2021-07-20 20:10:40|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|11953.6|11947.6|0
1626811860000|2021-07-20 20:11:00|11953.8|11947.8|11954|11948|11954.5|11948.5|11953.8|11947.8|0
1626811870000|2021-07-20 20:11:10|11954.1|11948.1|11954|11948|11954.5|11948.5|11954|11948|0
1626811890000|2021-07-20 20:11:30|11954.1|11948.1|11954.5|11948.5|11954.5|11948.5|11954|11948|0
1626811900000|2021-07-20 20:11:40|11954.4|11948.4|11954|11948|11954.4|11948.4|11954|11948|0
1626811910000|2021-07-20 20:11:50|11953.6|11947.6|11954.3|11948.3|11954.5|11948.5|11953.6|11947.6|0
1626811920000|2021-07-20 20:12:00|11954.5|11948.5|11954|11948|11954.5|11948.5|11954|11948|0
1626811930000|2021-07-20 20:12:10|11954.1|11948.1|11955|11949|11955|11949|11954|11948|0
1626811940000|2021-07-20 20:12:20|11955.1|11949.1|11955.5|11949.5|11955.5|11949.5|11955.1|11949.1|0
1626811950000|2021-07-20 20:12:30|11955.4|11949.4|11955.5|11949.5|11955.5|11949.5|11955|11949|0
1626811960000|2021-07-20 20:12:40|11955.4|11949.4|11955.5|11949.5|11955.5|11949.5|11955|11949|0
1626811970000|2021-07-20 20:12:50|11955.4|11949.4|11955.5|11949.5|11955.5|11949.5|11955.2|11949.2|0
1626811980000|2021-07-20 20:13:00|11955.6|11949.6|11956|11950|11956.9|11950.9|11955.5|11949.5|0
1626811990000|2021-07-20 20:13:10|11956.4|11950.4|11957.4|11951.4|11957.4|11951.4|11956.4|11950.4|0
1626812000000|2021-07-20 20:13:20|11957.5|11951.5|11959.1|11953.1|11959.1|11953.1|11957.5|11951.5|0
1626812010000|2021-07-20 20:13:30|11959.5|11953.5|11959.6|11953.6|11960|11954|11959.5|11953.5|0
1626812020000|2021-07-20 20:13:40|11959.8|11953.8|11959.1|11953.1|11960|11954|11959.1|11953.1|0
1626812030000|2021-07-20 20:13:50|11959.5|11953.5|11959.1|11953.1|11959.5|11953.5|11958.4|11952.4|0
1626812040000|2021-07-20 20:14:00|11959.5|11953.5|11959.5|11953.5|11960|11954|11959.3|11953.3|0
1626812050000|2021-07-20 20:14:10|11959.6|11953.6|11959.5|11953.5|11960|11954|11959.5|11953.5|0
1626812060000|2021-07-20 20:14:20|11959.1|11953.1|11959.5|11953.5|11959.5|11953.5|11959.1|11953.1|0
1626812070000|2021-07-20 20:14:30|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|11959.1|11953.1|0
1626812080000|2021-07-20 20:14:40|11959|11953|11958.4|11952.4|11959|11953|11958.4|11952.4|0
1626812170000|2021-07-20 20:16:10|11958.5|11952.5|11959.1|11953.1|11959.1|11953.1|11958.5|11952.5|0
1626812180000|2021-07-20 20:16:20|11959|11953|11958.4|11952.4|11959|11953|11958.4|11952.4|0
1626812340000|2021-07-20 20:19:00|11958.5|11952.5|11958.4|11952.4|11959.1|11953.1|11958.4|11952.4|0
1626812650000|2021-07-20 20:24:10|11958.6|11952.6|11959.1|11953.1|11959.1|11953.1|11958.6|11952.6|0
1626812660000|2021-07-20 20:24:20|11959|11953|11958.4|11952.4|11959|11953|11958.4|11952.4|0
1626812670000|2021-07-20 20:24:30|11958.5|11952.5|11959.1|11953.1|11959.1|11953.1|11958.5|11952.5|0
1626812680000|2021-07-20 20:24:40|11959|11953|11958.4|11952.4|11959.1|11953.1|11958.4|11952.4|0
1626812690000|2021-07-20 20:24:50|11958.6|11952.6|11959.1|11953.1|11959.1|11953.1|11958.6|11952.6|0
1626812740000|2021-07-20 20:25:40|11959|11953|11959.1|11953.1|11959.1|11953.1|11958.6|11952.6|0
1626812780000|2021-07-20 20:26:20|11959|11953|11959.1|11953.1|11959.1|11953.1|11958.6|11952.6|0
1626812790000|2021-07-20 20:26:30|11959|11953|11958.4|11952.4|11959|11953|11958.4|11952.4|0
1626812800000|2021-07-20 20:26:40|11958.6|11952.6|11959.1|11953.1|11959.1|11953.1|11958.6|11952.6|0
1626812820000|2021-07-20 20:27:00|11959|11953|11958.4|11952.4|11959|11953|11958.4|11952.4|0
1626812940000|2021-07-20 20:29:00|11958|11952|11956.4|11950.4|11958|11952|11956.4|11950.4|0
1626812950000|2021-07-20 20:29:10|11956.5|11950.5|11957.4|11951.4|11957.4|11951.4|11956.5|11950.5|0
1626812960000|2021-07-20 20:29:20|11957.2|11951.2|11957.4|11951.4|11957.4|11951.4|11957.2|11951.2|0
1626812970000|2021-07-20 20:29:30|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11957.5|11951.5|0
1626812980000|2021-07-20 20:29:40|11958|11952|11958.4|11952.4|11958.4|11952.4|11958|11952|0
1626812990000|2021-07-20 20:29:50|11958.6|11952.6|11958.4|11952.4|11958.6|11952.6|11958.4|11952.4|0
1626813050000|2021-07-20 20:30:50|11958.3|11952.3|11957.9|11951.9|11958.3|11952.3|11957.6|11951.6|0
1626813060000|2021-07-20 20:31:00|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626813070000|2021-07-20 20:31:10|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11957.5|11951.5|0
1626813090000|2021-07-20 20:31:30|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626813130000|2021-07-20 20:32:10|11957.3|11951.3|11956.9|11950.9|11957.3|11951.3|11956.9|11950.9|0
1626813160000|2021-07-20 20:32:40|11956.8|11950.8|11956.4|11950.4|11956.8|11950.8|11956.4|11950.4|0
1626813170000|2021-07-20 20:32:50|11956.5|11950.5|11956.9|11950.9|11956.9|11950.9|11956.5|11950.5|0
1626813180000|2021-07-20 20:33:00|11956.8|11950.8|11956.4|11950.4|11956.8|11950.8|11956.4|11950.4|0
1626813200000|2021-07-20 20:33:20|11956|11950|11955.5|11949.5|11956|11950|11955.5|11949.5|0
1626813220000|2021-07-20 20:33:40|11955.6|11949.6|11956.4|11950.4|11956.4|11950.4|11955.6|11949.6|0
1626813230000|2021-07-20 20:33:50|11956|11950|11956|11950|11956|11950|11956|11950|0
1626813240000|2021-07-20 20:34:00|11955.9|11949.9|11955.7|11949.7|11956|11950|11955.5|11949.5|0
1626813250000|2021-07-20 20:34:10|11955.8|11949.8|11955.5|11949.5|11956|11950|11955.5|11949.5|0
1626813260000|2021-07-20 20:34:20|11955.6|11949.6|11956|11950|11956|11950|11955.6|11949.6|0
1626813270000|2021-07-20 20:34:30|11955.9|11949.9|11956|11950|11956|11950|11955.7|11949.7|0
1626813320000|2021-07-20 20:35:20|11956.1|11950.1|11957.4|11951.4|11957.4|11951.4|11956.1|11950.1|0
1626813340000|2021-07-20 20:35:40|11957.3|11951.3|11957.4|11951.4|11957.4|11951.4|11956.9|11950.9|0
1626813350000|2021-07-20 20:35:50|11957.2|11951.2|11956.9|11950.9|11957.2|11951.2|11956.9|11950.9|0
1626813370000|2021-07-20 20:36:10|11957|11951|11957.4|11951.4|11957.4|11951.4|11957|11951|0
1626813390000|2021-07-20 20:36:30|11957.2|11951.2|11957.4|11951.4|11957.4|11951.4|11956.9|11950.9|0
1626813400000|2021-07-20 20:36:40|11957.3|11951.3|11956.9|11950.9|11957.3|11951.3|11956.9|11950.9|0
1626813420000|2021-07-20 20:37:00|11956.8|11950.8|11956.9|11950.9|11956.9|11950.9|11956.4|11950.4|0
1626813430000|2021-07-20 20:37:10|11957|11951|11957.4|11951.4|11957.4|11951.4|11957|11951|0
1626813500000|2021-07-20 20:38:20|11957.2|11951.2|11957.4|11951.4|11957.4|11951.4|11957.2|11951.2|0
1626813520000|2021-07-20 20:38:40|11957.3|11951.3|11956.9|11950.9|11957.3|11951.3|11956.9|11950.9|0
1626813540000|2021-07-20 20:39:00|11956.7|11950.7|11956.4|11950.4|11956.7|11950.7|11956.4|11950.4|0
1626813660000|2021-07-20 20:41:00|11956.2|11950.2|11956.2|11950.2|11956.4|11950.4|11956|11950|0
1626813670000|2021-07-20 20:41:10|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1626813690000|2021-07-20 20:41:30|11956.2|11950.2|11956|11950|11956.2|11950.2|11956|11950|0
1626813710000|2021-07-20 20:41:50|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1626813750000|2021-07-20 20:42:30|11956.5|11950.5|11956.4|11950.4|11956.9|11950.9|11956.4|11950.4|0
1626813760000|2021-07-20 20:42:40|11956|11950|11956.4|11950.4|11956.4|11950.4|11956|11950|0
1626813770000|2021-07-20 20:42:50|11956.5|11950.5|11956.4|11950.4|11956.9|11950.9|11956.4|11950.4|0
1626813820000|2021-07-20 20:43:40|11956.5|11950.5|11956.9|11950.9|11956.9|11950.9|11956.5|11950.5|0
1626813840000|2021-07-20 20:44:00|11956.7|11950.7|11956.9|11950.9|11956.9|11950.9|11956.4|11950.4|0
1626813850000|2021-07-20 20:44:10|11956.7|11950.7|11957.4|11951.4|11957.4|11951.4|11956.4|11950.4|0
1626813870000|2021-07-20 20:44:30|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11957.5|11951.5|0
1626813880000|2021-07-20 20:44:40|11957.8|11951.8|11957.9|11951.9|11957.9|11951.9|11957.4|11951.4|0
1626813890000|2021-07-20 20:44:50|11957.8|11951.8|11957.9|11951.9|11957.9|11951.9|11957.4|11951.4|0
1626813910000|2021-07-20 20:45:10|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626813950000|2021-07-20 20:45:50|11957.6|11951.6|11957.4|11951.4|11957.6|11951.6|11957.4|11951.4|0
1626813980000|2021-07-20 20:46:20|11957.2|11951.2|11956.9|11950.9|11957.2|11951.2|11956.9|11950.9|0
1626814040000|2021-07-20 20:47:20|11956.7|11950.7|11956.9|11950.9|11956.9|11950.9|11956.4|11950.4|0
1626814060000|2021-07-20 20:47:40|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|11956.7|11950.7|0
1626814070000|2021-07-20 20:47:50|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|0
1626814090000|2021-07-20 20:48:10|11956.8|11950.8|11956.4|11950.4|11956.8|11950.8|11956.4|11950.4|0
1626814140000|2021-07-20 20:49:00|11956|11950|11955.5|11949.5|11956|11950|11955.5|11949.5|0
1626814160000|2021-07-20 20:49:20|11955.6|11949.6|11955.5|11949.5|11956|11950|11955.5|11949.5|0
1626814170000|2021-07-20 20:49:30|11955.6|11949.6|11955.5|11949.5|11956|11950|11955.5|11949.5|0
1626814180000|2021-07-20 20:49:40|11955.7|11949.7|11956|11950|11956|11950|11955.5|11949.5|0
1626814210000|2021-07-20 20:50:10|11956.2|11950.2|11956.4|11950.4|11956.4|11950.4|11956.2|11950.2|0
1626814230000|2021-07-20 20:50:30|11956.5|11950.5|11956.9|11950.9|11956.9|11950.9|11956.4|11950.4|0
1626814240000|2021-07-20 20:50:40|11956.7|11950.7|11956.4|11950.4|11956.7|11950.7|11956.4|11950.4|0
1626814250000|2021-07-20 20:50:50|11956.5|11950.5|11956.9|11950.9|11956.9|11950.9|11956.5|11950.5|0
1626814260000|2021-07-20 20:51:00|11956.7|11950.7|11956.9|11950.9|11956.9|11950.9|11956.7|11950.7|0
1626814270000|2021-07-20 20:51:10|11957.1|11951.1|11957.9|11951.9|11957.9|11951.9|11957.1|11951.1|0
1626814290000|2021-07-20 20:51:30|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626814300000|2021-07-20 20:51:40|11957.6|11951.6|11956.9|11950.9|11957.6|11951.6|11956.9|11950.9|0
1626814360000|2021-07-20 20:52:40|11957|11951|11957.4|11951.4|11957.4|11951.4|11957|11951|0
1626814380000|2021-07-20 20:53:00|11957.3|11951.3|11957.4|11951.4|11957.4|11951.4|11956.9|11950.9|0
1626814420000|2021-07-20 20:53:40|11957.2|11951.2|11957.4|11951.4|11957.4|11951.4|11956.9|11950.9|0
1626814440000|2021-07-20 20:54:00|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11957.5|11951.5|0
1626814470000|2021-07-20 20:54:30|11958|11952|11959.1|11953.1|11959.1|11953.1|11958|11952|0
1626814480000|2021-07-20 20:54:40|11959|11953|11958.6|11952.6|11959|11953|11958.4|11952.4|0
1626814490000|2021-07-20 20:54:50|11958.4|11952.4|11959.3|11953.3|11959.3|11953.3|11958.4|11952.4|0
1626814500000|2021-07-20 20:55:00|11959.5|11953.5|11958.4|11952.4|11959.5|11953.5|11958.4|11952.4|0
1626814510000|2021-07-20 20:55:10|11958.3|11952.3|11957.9|11951.9|11958.3|11952.3|11957.9|11951.9|0
1626814540000|2021-07-20 20:55:40|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626814550000|2021-07-20 20:55:50|11957.6|11951.6|11957.4|11951.4|11957.6|11951.6|11957.4|11951.4|0
1626814570000|2021-07-20 20:56:10|11957.6|11951.6|11957.4|11951.4|11957.9|11951.9|11957.4|11951.4|0
1626814580000|2021-07-20 20:56:20|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11957.5|11951.5|0
1626814600000|2021-07-20 20:56:40|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626814650000|2021-07-20 20:57:30|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11957.5|11951.5|0
1626814660000|2021-07-20 20:57:40|11958.1|11952.1|11957.9|11951.9|11958.1|11952.1|11957.9|11951.9|0
1626814670000|2021-07-20 20:57:50|11958|11952|11958.4|11952.4|11958.4|11952.4|11958|11952|0
1626814680000|2021-07-20 20:58:00|11958.3|11952.3|11957.9|11951.9|11958.3|11952.3|11957.9|11951.9|0
1626814690000|2021-07-20 20:58:10|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626814740000|2021-07-20 20:59:00|11957.5|11951.5|11957.9|11951.9|11957.9|11951.9|11957.5|11951.5|0
1626814750000|2021-07-20 20:59:10|11957.8|11951.8|11957.4|11951.4|11957.8|11951.8|11957.4|11951.4|0
1626814790000|2021-07-20 20:59:50|11957.6|11951.6|11957.6|11951.6|11957.6|11951.6|11957.2|11951.2|0
1626814800000|2021-07-20 21:00:00|11958.2|11952.2|11958.2|11952.2|11958.2|11952.2|11958.2|11952.2|0
1626814820000|2021-07-20 21:00:20|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|11958.4|11952.4|0
1626814900000|2021-07-20 21:01:40|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|11957.8|11951.8|0
1626814910000|2021-07-20 21:01:50|11958.2|11952.2|11957.4|11951.4|11958.2|11952.2|11957.4|11951.4|0
1626814920000|2021-07-20 21:02:00|11957|11951|11957|11951|11957|11951|11957|11951|0
1626815040000|2021-07-20 21:04:00|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|11956.8|11950.8|0
1626815060000|2021-07-20 21:04:20|11956|11950|11956|11950|11956|11950|11956|11950|0
1626815070000|2021-07-20 21:04:30|11956.8|11950.8|11956.8|11950.8|11957|11951|11956.8|11950.8|0
1626815120000|2021-07-20 21:05:20|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1626815210000|2021-07-20 21:06:50|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1626815240000|2021-07-20 21:07:20|11956.4|11950.4|11956.2|11950.2|11956.4|11950.4|11956.2|11950.2|0
1626815480000|2021-07-20 21:11:20|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|11956.6|11950.6|0
1626815490000|2021-07-20 21:11:30|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1626815500000|2021-07-20 21:11:40|11956.6|11950.6|11956.2|11950.2|11956.6|11950.6|11956.2|11950.2|0
1626815510000|2021-07-20 21:11:50|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1626815530000|2021-07-20 21:12:10|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1626815670000|2021-07-20 21:14:30|11956|11950|11956|11950|11956|11950|11956|11950|0
1626815740000|2021-07-20 21:15:40|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626815760000|2021-07-20 21:16:00|11955.6|11949.6|11956|11950|11956|11950|11955.6|11949.6|0
1626815780000|2021-07-20 21:16:20|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626815790000|2021-07-20 21:16:30|11956|11950|11955.8|11949.8|11956|11950|11955.8|11949.8|0
1626815830000|2021-07-20 21:17:10|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1626815860000|2021-07-20 21:17:40|11955.4|11949.4|11955.6|11949.6|11955.6|11949.6|11955.4|11949.4|0
1626815900000|2021-07-20 21:18:20|11956|11950|11956|11950|11956|11950|11956|11950|0
1626815910000|2021-07-20 21:18:30|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1626815930000|2021-07-20 21:18:50|11956|11950|11956|11950|11956|11950|11956|11950|0
1626815940000|2021-07-20 21:19:00|11956.2|11950.2|11955.8|11949.8|11956.2|11950.2|11955.8|11949.8|0
1626815980000|2021-07-20 21:19:40|11956|11950|11956.2|11950.2|11956.2|11950.2|11956|11950|0
1626815990000|2021-07-20 21:19:50|11956|11950|11956|11950|11956|11950|11956|11950|0
1626816030000|2021-07-20 21:20:30|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626816050000|2021-07-20 21:20:50|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1626816060000|2021-07-20 21:21:00|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626816200000|2021-07-20 21:23:20|11956|11950|11956|11950|11956|11950|11956|11950|0
1626816270000|2021-07-20 21:24:30|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1626816280000|2021-07-20 21:24:40|11956|11950|11956|11950|11956|11950|11956|11950|0
1626816320000|2021-07-20 21:25:20|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626816340000|2021-07-20 21:25:40|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1626816350000|2021-07-20 21:25:50|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626816380000|2021-07-20 21:26:20|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1626816440000|2021-07-20 21:27:20|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626816500000|2021-07-20 21:28:20|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|11955.6|11949.6|0
1626816520000|2021-07-20 21:28:40|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626816580000|2021-07-20 21:29:40|11956|11950|11956|11950|11956|11950|11956|11950|0
1626816670000|2021-07-20 21:31:10|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626816810000|2021-07-20 21:33:30|11956|11950|11955.8|11949.8|11956|11950|11955.8|11949.8|0
1626816880000|2021-07-20 21:34:40|11956|11950|11955.8|11949.8|11956|11950|11955.8|11949.8|0
1626817000000|2021-07-20 21:36:40|11956|11950|11956|11950|11956|11950|11956|11950|0
1626817090000|2021-07-20 21:38:10|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626817250000|2021-07-20 21:40:50|11956|11950|11956|11950|11956|11950|11956|11950|0
1626817290000|2021-07-20 21:41:30|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626817410000|2021-07-20 21:43:30|11956|11950|11956|11950|11956|11950|11956|11950|0
1626817660000|2021-07-20 21:47:40|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|11955.8|11949.8|0
1626817750000|2021-07-20 21:49:10|11956|11950|11956|11950|11956|11950|11956|11950|0
1626817840000|2021-07-20 21:50:40|11956.2|11950.2|11956.2|11950.2|11956.4|11950.4|11956.2|11950.2|0
1626817860000|2021-07-20 21:51:00|11956|11950|11956|11950|11956|11950|11956|11950|0
1626818190000|2021-07-20 21:56:30|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1626818200000|2021-07-20 21:56:40|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|11956.4|11950.4|0
1626818300000|2021-07-20 21:58:20|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|11956.2|11950.2|0
1626818350000|2021-07-20 21:59:10|11956.4|11950.4|11956.8|11950.8|11956.8|11950.8|11956.4|11950.4|0
1626818360000|2021-07-20 21:59:20|11956.6|11950.6|11957.2|11951.2|11957.2|11951.2|11956.6|11950.6|0
1626818370000|2021-07-20 21:59:30|11957|11951|11957|11951|11957|11951|11957|11951|0
1626818380000|2021-07-20 21:59:40|11957.2|11951.2|11957.2|11951.2|11957.2|11951.2|11957.2|11951.2|0
1626818390000|2021-07-20 21:59:50|11957|11951|11956.8|11950.8|11957|11951|11956.8|11950.8|0
1626818400000|2021-07-20 22:00:00|11956.6|11950.6|11957.2|11951.2|11957.6|11951.6|11956.2|11950.2|0
1626818410000|2021-07-20 22:00:10|11957.1|11951.1|11957.6|11951.6|11957.6|11951.6|11956.9|11950.9|0
1626818420000|2021-07-20 22:00:20|11957.7|11951.7|11957.6|11951.6|11958.4|11952.4|11957.4|11951.4|0
1626818430000|2021-07-20 22:00:30|11957.4|11951.4|11957.4|11951.4|11957.9|11951.9|11957.4|11951.4|0
1626818440000|2021-07-20 22:00:40|11957.3|11951.3|11956.9|11950.9|11957.4|11951.4|11956.9|11950.9|0
1626818450000|2021-07-20 22:00:50|11957|11951|11956.5|11950.5|11957.2|11951.2|11956|11950|0
1626818460000|2021-07-20 22:01:00|11956.7|11950.7|11956.7|11950.7|11956.9|11950.9|11956.4|11950.4|0
1626818470000|2021-07-20 22:01:10|11956.9|11950.9|11956.9|11950.9|11956.9|11950.9|11956.7|11950.7|0
1626818480000|2021-07-20 22:01:20|11956.7|11950.7|11956.7|11950.7|11956.9|11950.9|11956.4|11950.4|0
1626818490000|2021-07-20 22:01:30|11956.9|11950.9|11957.2|11951.2|11957.4|11951.4|11956.7|11950.7|0
1626818500000|2021-07-20 22:01:40|11957.1|11951.1|11957.4|11951.4|11957.4|11951.4|11956.9|11950.9|0
1626818510000|2021-07-20 22:01:50|11957.3|11951.3|11956.9|11950.9|11957.3|11951.3|11956.9|11950.9|0
1626818530000|2021-07-20 22:02:10|11956.7|11950.7|11956.9|11950.9|11956.9|11950.9|11956.7|11950.7|0
1626818540000|2021-07-20 22:02:20|11956.8|11950.8|11956.7|11950.7|11956.9|11950.9|11956.4|11950.4|0
1626818550000|2021-07-20 22:02:30|11956.9|11950.9|11956.7|11950.7|11956.9|11950.9|11956.4|11950.4|0
1626818560000|2021-07-20 22:02:40|11956.9|11950.9|11957.4|11951.4|11957.4|11951.4|11956.4|11950.4|0
1626818570000|2021-07-20 22:02:50|11957.2|11951.2|11957.4|11951.4|11957.4|11951.4|11957.2|11951.2|0
1626818580000|2021-07-20 22:03:00|11957.3|11951.3|11956.9|11950.9|11957.3|11951.3|11956.9|11950.9|0
1626818610000|2021-07-20 22:03:30|11956.7|11950.7|11956.7|11950.7|11956.9|11950.9|11956.7|11950.7|0
1626818620000|2021-07-20 22:03:40|11956.6|11950.6|11956.7|11950.7|11956.9|11950.9|11956.4|11950.4|0
1626818630000|2021-07-20 22:03:50|11956.6|11950.6|11956.9|11950.9|11956.9|11950.9|11956.4|11950.4|0
1626818640000|2021-07-20 22:04:00|11956.7|11950.7|11956.9|11950.9|11956.9|11950.9|11956.7|11950.7|0
1626818650000|2021-07-20 22:04:10|11956.7|11950.7|11956.7|11950.7|11956.9|11950.9|11956.7|11950.7|0
1626818660000|2021-07-20 22:04:20|11956.9|11950.9|11956.4|11950.4|11956.9|11950.9|11956.4|11950.4|0
1626818670000|2021-07-20 22:04:30|11956|11950|11956.2|11950.2|11956.4|11950.4|11956|11950|0
1626818680000|2021-07-20 22:04:40|11956|11950|11956.4|11950.4|11956.4|11950.4|11956|11950|0
1626818690000|2021-07-20 22:04:50|11956.2|11950.2|11956.4|11950.4|11956.4|11950.4|11956.2|11950.2|0
1626818720000|2021-07-20 22:05:20|11956.5|11950.5|11956.9|11950.9|11956.9|11950.9|11956.5|11950.5|0
1626818730000|2021-07-20 22:05:30|11956.7|11950.7|11956.9|11950.9|11956.9|11950.9|11956.7|11950.7|0
1626818750000|2021-07-20 22:05:50|11957|11951|11957.9|11951.9|11957.9|11951.9|11957|11951|0
1626818760000|2021-07-20 22:06:00|11957.8|11951.8|11957.9|11951.9|11957.9|11951.9|11957.4|11951.4|0
1626818770000|2021-07-20 22:06:10|11958|11952|11959.1|11953.1|11959.1|11953.1|11957.9|11951.9|0
1626818800000|2021-07-20 22:06:40|11959|11953|11958.4|11952.4|11959|11953|11958.4|11952.4|0
1626818810000|2021-07-20 22:06:50|11958.3|11952.3|11957.9|11951.9|11958.3|11952.3|11957.9|11951.9|0
1626818830000|2021-07-20 22:07:10|11958|11952|11959.1|11953.1|11959.1|11953.1|11958|11952|0
1626818850000|2021-07-20 22:07:30|11959|11953|11958.7|11952.7|11959|11953|11958.4|11952.4|0
1626818860000|2021-07-20 22:07:40|11959.1|11953.1|11958.4|11952.4|11959.1|11953.1|11958.4|11952.4|0
1626818870000|2021-07-20 22:07:50|11958.6|11952.6|11960|11954|11960|11954|11958.6|11952.6|0
1626818880000|2021-07-20 22:08:00|11959.8|11953.8|11960|11954|11960|11954|11959.5|11953.5|0
1626818910000|2021-07-20 22:08:30|11960.2|11954.2|11961|11955|11961|11955|11960.2|11954.2|0
1626818920000|2021-07-20 22:08:40|11960.9|11954.9|11961|11955|11961|11955|11960.5|11954.5|0
1626818940000|2021-07-20 22:09:00|11961.2|11955.2|11961.9|11955.9|11961.9|11955.9|11961.2|11955.2|0
1626818950000|2021-07-20 22:09:10|11962|11956|11962.9|11956.9|11962.9|11956.9|11961.9|11955.9|0
1626818970000|2021-07-20 22:09:30|11962.8|11956.8|11962.4|11956.4|11962.8|11956.8|11962.4|11956.4|0
1626818980000|2021-07-20 22:09:40|11962.3|11956.3|11962.9|11956.9|11962.9|11956.9|11961.9|11955.9|0
1626818990000|2021-07-20 22:09:50|11962.7|11956.7|11962.9|11956.9|11962.9|11956.9|11962.7|11956.7|0
1626819000000|2021-07-20 22:10:00|11963|11957|11963.4|11957.4|11963.6|11957.6|11963|11957|0
1626819010000|2021-07-20 22:10:10|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626819020000|2021-07-20 22:10:20|11963.1|11957.1|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626819030000|2021-07-20 22:10:30|11963.3|11957.3|11962.9|11956.9|11963.4|11957.4|11962.9|11956.9|0
1626819070000|2021-07-20 22:11:10|11962.8|11956.8|11962.4|11956.4|11962.8|11956.8|11962.4|11956.4|0
1626819080000|2021-07-20 22:11:20|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626819090000|2021-07-20 22:11:30|11962.7|11956.7|11962.9|11956.9|11962.9|11956.9|11962.4|11956.4|0
1626819130000|2021-07-20 22:12:10|11963.1|11957.1|11962.4|11956.4|11963.4|11957.4|11962.4|11956.4|0
1626819140000|2021-07-20 22:12:20|11962.3|11956.3|11962.4|11956.4|11962.4|11956.4|11961.9|11955.9|0
1626819150000|2021-07-20 22:12:30|11962.2|11956.2|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626819220000|2021-07-20 22:13:40|11961.7|11955.7|11961.5|11955.5|11961.7|11955.7|11961.5|11955.5|0
1626819240000|2021-07-20 22:14:00|11961.7|11955.7|11961.7|11955.7|11961.9|11955.9|11961.7|11955.7|0
1626819250000|2021-07-20 22:14:10|11961.5|11955.5|11961.5|11955.5|11961.9|11955.9|11961.5|11955.5|0
1626819270000|2021-07-20 22:14:30|11961.7|11955.7|11961.5|11955.5|11961.9|11955.9|11961.5|11955.5|0
1626819300000|2021-07-20 22:15:00|11961.9|11955.9|11961.9|11955.9|11962.4|11956.4|11961.5|11955.5|0
1626819310000|2021-07-20 22:15:10|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1626819320000|2021-07-20 22:15:20|11961.7|11955.7|11962.4|11956.4|11962.4|11956.4|11961.5|11955.5|0
1626819330000|2021-07-20 22:15:30|11962.3|11956.3|11961.9|11955.9|11962.3|11956.3|11961.7|11955.7|0
1626819340000|2021-07-20 22:15:40|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626819350000|2021-07-20 22:15:50|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.5|11955.5|0
1626819360000|2021-07-20 22:16:00|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1626819370000|2021-07-20 22:16:10|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626819380000|2021-07-20 22:16:20|11962|11956|11962.9|11956.9|11962.9|11956.9|11962|11956|0
1626819390000|2021-07-20 22:16:30|11962.8|11956.8|11962.9|11956.9|11962.9|11956.9|11962.4|11956.4|0
1626819400000|2021-07-20 22:16:40|11962.8|11956.8|11962.4|11956.4|11962.8|11956.8|11962.4|11956.4|0
1626819410000|2021-07-20 22:16:50|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626819420000|2021-07-20 22:17:00|11962.7|11956.7|11962.7|11956.7|11962.9|11956.9|11962.7|11956.7|0
1626819430000|2021-07-20 22:17:10|11962.9|11956.9|11962.4|11956.4|11962.9|11956.9|11962.4|11956.4|0
1626819440000|2021-07-20 22:17:20|11962.5|11956.5|11963.4|11957.4|11963.4|11957.4|11962.5|11956.5|0
1626819450000|2021-07-20 22:17:30|11963.3|11957.3|11963.4|11957.4|11963.4|11957.4|11962.9|11956.9|0
1626819460000|2021-07-20 22:17:40|11963.3|11957.3|11963.4|11957.4|11963.4|11957.4|11962.9|11956.9|0
1626819490000|2021-07-20 22:18:10|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626819500000|2021-07-20 22:18:20|11963.1|11957.1|11963.1|11957.1|11963.4|11957.4|11963.1|11957.1|0
1626819510000|2021-07-20 22:18:30|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|0
1626819540000|2021-07-20 22:19:00|11963.1|11957.1|11962.9|11956.9|11963.1|11957.1|11962.9|11956.9|0
1626819550000|2021-07-20 22:19:10|11963.1|11957.1|11963.4|11957.4|11963.9|11957.9|11963.1|11957.1|0
1626819570000|2021-07-20 22:19:30|11963.6|11957.6|11963.4|11957.4|11963.6|11957.6|11963.4|11957.4|0
1626819580000|2021-07-20 22:19:40|11963.5|11957.5|11963.4|11957.4|11963.9|11957.9|11963.4|11957.4|0
1626819630000|2021-07-20 22:20:30|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626819680000|2021-07-20 22:21:20|11963|11957|11963.4|11957.4|11963.4|11957.4|11963|11957|0
1626819690000|2021-07-20 22:21:30|11963.6|11957.6|11963.9|11957.9|11963.9|11957.9|11963.6|11957.6|0
1626819700000|2021-07-20 22:21:40|11963.8|11957.8|11963.9|11957.9|11963.9|11957.9|11963.4|11957.4|0
1626819740000|2021-07-20 22:22:20|11964|11958|11964.4|11958.4|11964.4|11958.4|11964|11958|0
1626819810000|2021-07-20 22:23:30|11964.8|11958.8|11964.8|11958.8|11964.8|11958.8|11964.8|11958.8|0
1626819820000|2021-07-20 22:23:40|11964.6|11958.6|11964.4|11958.4|11964.6|11958.6|11964.4|11958.4|0
1626819890000|2021-07-20 22:24:50|11964.6|11958.6|11964.8|11958.8|11964.8|11958.8|11964.4|11958.4|0
1626819900000|2021-07-20 22:25:00|11964.6|11958.6|11964.8|11958.8|11964.8|11958.8|11964.4|11958.4|0
1626819910000|2021-07-20 22:25:10|11964.6|11958.6|11964.4|11958.4|11964.6|11958.6|11964.4|11958.4|0
1626819960000|2021-07-20 22:26:00|11964.3|11958.3|11963.9|11957.9|11964.3|11958.3|11963.9|11957.9|0
1626819970000|2021-07-20 22:26:10|11963.8|11957.8|11963.4|11957.4|11963.8|11957.8|11963.4|11957.4|0
1626820020000|2021-07-20 22:27:00|11963.3|11957.3|11963.4|11957.4|11963.4|11957.4|11962.9|11956.9|0
1626820030000|2021-07-20 22:27:10|11963.3|11957.3|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626820040000|2021-07-20 22:27:20|11963.3|11957.3|11962.4|11956.4|11963.3|11957.3|11962.4|11956.4|0
1626820070000|2021-07-20 22:27:50|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1626820080000|2021-07-20 22:28:00|11962.1|11956.1|11961.5|11955.5|11962.1|11956.1|11961.5|11955.5|0
1626820090000|2021-07-20 22:28:10|11961.4|11955.4|11961.5|11955.5|11961.5|11955.5|11961.2|11955.2|0
1626820110000|2021-07-20 22:28:30|11961.4|11955.4|11961.5|11955.5|11961.5|11955.5|11961|11955|0
1626820120000|2021-07-20 22:28:40|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626820130000|2021-07-20 22:28:50|11961.7|11955.7|11961.5|11955.5|11961.7|11955.7|11961.5|11955.5|0
1626820140000|2021-07-20 22:29:00|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626820160000|2021-07-20 22:29:20|11962|11956|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626820230000|2021-07-20 22:30:30|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626820270000|2021-07-20 22:31:10|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626820280000|2021-07-20 22:31:20|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626820290000|2021-07-20 22:31:30|11961.7|11955.7|11961.5|11955.5|11961.7|11955.7|11961.5|11955.5|0
1626820350000|2021-07-20 22:32:30|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626820360000|2021-07-20 22:32:40|11962|11956|11962.4|11956.4|11962.4|11956.4|11962|11956|0
1626820420000|2021-07-20 22:33:40|11962.3|11956.3|11961.9|11955.9|11962.3|11956.3|11961.9|11955.9|0
1626820430000|2021-07-20 22:33:50|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626820440000|2021-07-20 22:34:00|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.5|11955.5|0
1626820460000|2021-07-20 22:34:20|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626820470000|2021-07-20 22:34:30|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1626820480000|2021-07-20 22:34:40|11961.9|11955.9|11962.4|11956.4|11962.4|11956.4|11961.9|11955.9|0
1626820510000|2021-07-20 22:35:10|11962.2|11956.2|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626820520000|2021-07-20 22:35:20|11962|11956|11962.4|11956.4|11962.4|11956.4|11961.9|11955.9|0
1626820540000|2021-07-20 22:35:40|11962.5|11956.5|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626820550000|2021-07-20 22:35:50|11962.5|11956.5|11962.4|11956.4|11962.9|11956.9|11962.4|11956.4|0
1626820580000|2021-07-20 22:36:20|11962.5|11956.5|11962.7|11956.7|11962.9|11956.9|11962.4|11956.4|0
1626820590000|2021-07-20 22:36:30|11962.9|11956.9|11962.4|11956.4|11962.9|11956.9|11962.4|11956.4|0
1626820600000|2021-07-20 22:36:40|11962.2|11956.2|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626820610000|2021-07-20 22:36:50|11961.7|11955.7|11961.7|11955.7|11961.9|11955.9|11961.7|11955.7|0
1626820620000|2021-07-20 22:37:00|11961.5|11955.5|11961.5|11955.5|11961.9|11955.9|11961.5|11955.5|0
1626820630000|2021-07-20 22:37:10|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626820660000|2021-07-20 22:37:40|11962|11956|11962.4|11956.4|11962.4|11956.4|11962|11956|0
1626820670000|2021-07-20 22:37:50|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626820680000|2021-07-20 22:38:00|11962.7|11956.7|11962.9|11956.9|11962.9|11956.9|11962.7|11956.7|0
1626820700000|2021-07-20 22:38:20|11962.7|11956.7|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626820730000|2021-07-20 22:38:50|11962.3|11956.3|11961.5|11955.5|11962.3|11956.3|11961.5|11955.5|0
1626820740000|2021-07-20 22:39:00|11961.7|11955.7|11961.5|11955.5|11961.7|11955.7|11961.5|11955.5|0
1626820790000|2021-07-20 22:39:50|11961.7|11955.7|11961.9|11955.9|11961.9|11955.9|11961.7|11955.7|0
1626820800000|2021-07-20 22:40:00|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|11961.5|11955.5|0
1626820820000|2021-07-20 22:40:20|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|11961.9|11955.9|0
1626820830000|2021-07-20 22:40:30|11962|11956|11962.4|11956.4|11962.4|11956.4|11962|11956|0
1626820850000|2021-07-20 22:40:50|11962.3|11956.3|11961.9|11955.9|11962.3|11956.3|11961.9|11955.9|0
1626820920000|2021-07-20 22:42:00|11961.7|11955.7|11962.7|11956.7|11962.7|11956.7|11961.7|11955.7|0
1626820930000|2021-07-20 22:42:10|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|11962.4|11956.4|0
1626820940000|2021-07-20 22:42:20|11963.1|11957.1|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626821010000|2021-07-20 22:43:30|11963.2|11957.2|11962.4|11956.4|11963.2|11957.2|11962.4|11956.4|0
1626821060000|2021-07-20 22:44:20|11962.2|11956.2|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626821070000|2021-07-20 22:44:30|11962|11956|11962.4|11956.4|11962.4|11956.4|11962|11956|0
1626821100000|2021-07-20 22:45:00|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626821110000|2021-07-20 22:45:10|11962.7|11956.7|11962.4|11956.4|11962.9|11956.9|11962.4|11956.4|0
1626821120000|2021-07-20 22:45:20|11962.2|11956.2|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626821130000|2021-07-20 22:45:30|11962|11956|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626821180000|2021-07-20 22:46:20|11962|11956|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626821240000|2021-07-20 22:47:20|11962|11956|11962.4|11956.4|11962.4|11956.4|11962|11956|0
1626821250000|2021-07-20 22:47:30|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626821260000|2021-07-20 22:47:40|11963|11957|11963.4|11957.4|11963.4|11957.4|11963|11957|0
1626821310000|2021-07-20 22:48:30|11963.6|11957.6|11963.4|11957.4|11963.6|11957.6|11963.4|11957.4|0
1626821340000|2021-07-20 22:49:00|11963.3|11957.3|11962.9|11956.9|11963.4|11957.4|11962.9|11956.9|0
1626821380000|2021-07-20 22:49:40|11963|11957|11962.9|11956.9|11963.4|11957.4|11962.9|11956.9|0
1626821400000|2021-07-20 22:50:00|11962.7|11956.7|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821410000|2021-07-20 22:50:10|11962.5|11956.5|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821420000|2021-07-20 22:50:20|11962.5|11956.5|11962.7|11956.7|11962.7|11956.7|11962.4|11956.4|0
1626821430000|2021-07-20 22:50:30|11962.6|11956.6|11962.4|11956.4|11962.6|11956.6|11962.4|11956.4|0
1626821440000|2021-07-20 22:50:40|11962.5|11956.5|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821490000|2021-07-20 22:51:30|11962.5|11956.5|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821520000|2021-07-20 22:52:00|11962.5|11956.5|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821550000|2021-07-20 22:52:30|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626821650000|2021-07-20 22:54:10|11962.7|11956.7|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821660000|2021-07-20 22:54:20|11962.5|11956.5|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821700000|2021-07-20 22:55:00|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626821720000|2021-07-20 22:55:20|11963.1|11957.1|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626821730000|2021-07-20 22:55:30|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626821760000|2021-07-20 22:56:00|11963|11957|11963.4|11957.4|11963.4|11957.4|11963|11957|0
1626821770000|2021-07-20 22:56:10|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626821790000|2021-07-20 22:56:30|11963.1|11957.1|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626821870000|2021-07-20 22:57:50|11963.6|11957.6|11963.4|11957.4|11963.6|11957.6|11963.4|11957.4|0
1626821910000|2021-07-20 22:58:30|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626821920000|2021-07-20 22:58:40|11962.8|11956.8|11962.4|11956.4|11962.8|11956.8|11962.4|11956.4|0
1626821950000|2021-07-20 22:59:10|11962.3|11956.3|11961.9|11955.9|11962.3|11956.3|11961.9|11955.9|0
1626821970000|2021-07-20 22:59:30|11962|11956|11962.4|11956.4|11962.7|11956.7|11962|11956|0
1626821980000|2021-07-20 22:59:40|11962.5|11956.5|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626821990000|2021-07-20 22:59:50|11962.6|11956.6|11963.4|11957.4|11963.4|11957.4|11962.6|11956.6|0
1626822000000|2021-07-20 23:00:00|11963.3|11957.3|11962.4|11956.4|11963.4|11957.4|11962.4|11956.4|0
1626822010000|2021-07-20 23:00:10|11962.5|11956.5|11962.9|11956.9|11962.9|11956.9|11962.5|11956.5|0
1626822020000|2021-07-20 23:00:20|11963.1|11957.1|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626822030000|2021-07-20 23:00:30|11963.3|11957.3|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626822060000|2021-07-20 23:01:00|11963.3|11957.3|11963.4|11957.4|11963.4|11957.4|11963.1|11957.1|0
1626822070000|2021-07-20 23:01:10|11963.3|11957.3|11963.1|11957.1|11963.3|11957.3|11963.1|11957.1|0
1626822080000|2021-07-20 23:01:20|11963.2|11957.2|11963.4|11957.4|11963.4|11957.4|11963.2|11957.2|0
1626822090000|2021-07-20 23:01:30|11963.3|11957.3|11962.9|11956.9|11963.3|11957.3|11962.9|11956.9|0
1626822120000|2021-07-20 23:02:00|11962.7|11956.7|11962.4|11956.4|11962.7|11956.7|11962.4|11956.4|0
1626822160000|2021-07-20 23:02:40|11962.2|11956.2|11961.9|11955.9|11962.2|11956.2|11961.9|11955.9|0
1626822180000|2021-07-20 23:03:00|11962|11956|11962.4|11956.4|11962.4|11956.4|11962|11956|0
1626822200000|2021-07-20 23:03:20|11962.2|11956.2|11962.4|11956.4|11962.4|11956.4|11961.9|11955.9|0
1626822240000|2021-07-20 23:04:00|11962.3|11956.3|11961.9|11955.9|11962.3|11956.3|11961.9|11955.9|0
1626822250000|2021-07-20 23:04:10|11962|11956|11961.9|11955.9|11962.4|11956.4|11961.9|11955.9|0
1626822260000|2021-07-20 23:04:20|11962|11956|11962.2|11956.2|11962.4|11956.4|11962|11956|0
1626822270000|2021-07-20 23:04:30|11962.1|11956.1|11962.2|11956.2|11962.4|11956.4|11961.9|11955.9|0
1626822280000|2021-07-20 23:04:40|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.2|11956.2|0
1626822290000|2021-07-20 23:04:50|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|11962.2|11956.2|0
1626822300000|2021-07-20 23:05:00|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|11962.4|11956.4|0
1626822340000|2021-07-20 23:05:40|11962.5|11956.5|11962.7|11956.7|11962.7|11956.7|11962.5|11956.5|0
1626822350000|2021-07-20 23:05:50|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|11962.9|11956.9|0
1626822370000|2021-07-20 23:06:10|11963.1|11957.1|11963.2|11957.2|11963.4|11957.4|11963.1|11957.1|0
1626822380000|2021-07-20 23:06:20|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|11963.4|11957.4|0
1626822410000|2021-07-20 23:06:50|11963.6|11957.6|11964.8|11958.8|11964.8|11958.8|11963.6|11957.6|0
1626822420000|2021-07-20 23:07:00|11964.9|11958.9|11965.8|11959.8|11965.8|11959.8|11964.9|11958.9|0
1626822430000|2021-07-20 23:07:10|11965.6|11959.6|11966.3|11960.3|11966.3|11960.3|11965.3|11959.3|0
1626822440000|2021-07-20 23:07:20|11966.2|11960.2|11965.8|11959.8|11966.2|11960.2|11965.8|11959.8|0
1626822450000|2021-07-20 23:07:30|11965.6|11959.6|11965.8|11959.8|11965.8|11959.8|11965.3|11959.3|0
1626822460000|2021-07-20 23:07:40|11965.6|11959.6|11964.8|11958.8|11965.6|11959.6|11964.8|11958.8|0
1626822480000|2021-07-20 23:08:00|11964.9|11958.9|11965.8|11959.8|11965.8|11959.8|11964.9|11958.9|0
1626822490000|2021-07-20 23:08:10|11965.6|11959.6|11965.3|11959.3|11965.6|11959.6|11965.3|11959.3|0
1626822500000|2021-07-20 23:08:20|11965.6|11959.6|11966.3|11960.3|11967|11961|11965.6|11959.6|0
1626822510000|2021-07-20 23:08:30|11966.5|11960.5|11966.5|11960.5|11967|11961|11966.5|11960.5|0
1626822520000|2021-07-20 23:08:40|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|0
1626822530000|2021-07-20 23:08:50|11966.5|11960.5|11966.5|11960.5|11967|11961|11966.5|11960.5|0
1626822540000|2021-07-20 23:09:00|11966.6|11960.6|11966.5|11960.5|11967|11961|11966.3|11960.3|0
1626822550000|2021-07-20 23:09:10|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|11966.3|11960.3|0
1626822570000|2021-07-20 23:09:30|11966.2|11960.2|11965.8|11959.8|11966.3|11960.3|11965.8|11959.8|0
1626822590000|2021-07-20 23:09:50|11966|11960|11965.3|11959.3|11966.3|11960.3|11965.3|11959.3|0
1626822600000|2021-07-20 23:10:00|11965.4|11959.4|11965.8|11959.8|11965.8|11959.8|11965.4|11959.4|0
1626822640000|2021-07-20 23:10:40|11965.7|11959.7|11965.8|11959.8|11965.8|11959.8|11965.3|11959.3|0
1626822700000|2021-07-20 23:11:40|11965.7|11959.7|11965.3|11959.3|11965.7|11959.7|11965.3|11959.3|0
1626822720000|2021-07-20 23:12:00|11965.4|11959.4|11966.3|11960.3|11966.3|11960.3|11965.4|11959.4|0
1626822750000|2021-07-20 23:12:30|11966.2|11960.2|11966.3|11960.3|11966.3|11960.3|11966|11960|0
1626822780000|2021-07-20 23:13:00|11966.4|11960.4|11967|11961|11967|11961|11966.4|11960.4|0
1626822790000|2021-07-20 23:13:10|11967.2|11961.2|11967.4|11961.4|11967.4|11961.4|11967.2|11961.2|0
1626822810000|2021-07-20 23:13:30|11967.5|11961.5|11967.9|11961.9|11968.2|11962.2|11967.5|11961.5|0
1626822820000|2021-07-20 23:13:40|11968|11962|11968.4|11962.4|11968.4|11962.4|11968|11962|0
1626822830000|2021-07-20 23:13:50|11968.6|11962.6|11969.4|11963.4|11969.4|11963.4|11968.6|11962.6|0
1626822850000|2021-07-20 23:14:10|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626822880000|2021-07-20 23:14:40|11969.8|11963.8|11969.4|11963.4|11969.8|11963.8|11969.4|11963.4|0
1626822900000|2021-07-20 23:15:00|11969.3|11963.3|11969.4|11963.4|11969.4|11963.4|11968.9|11962.9|0
1626822920000|2021-07-20 23:15:20|11969.3|11963.3|11968.9|11962.9|11969.3|11963.3|11968.9|11962.9|0
1626822950000|2021-07-20 23:15:50|11968.8|11962.8|11968.4|11962.4|11968.8|11962.8|11968.4|11962.4|0
1626822960000|2021-07-20 23:16:00|11968.3|11962.3|11967.9|11961.9|11968.3|11962.3|11967.9|11961.9|0
1626823060000|2021-07-20 23:17:40|11968|11962|11968.4|11962.4|11968.4|11962.4|11968|11962|0
1626823090000|2021-07-20 23:18:10|11968.3|11962.3|11967.9|11961.9|11968.3|11962.3|11967.4|11961.4|0
1626823100000|2021-07-20 23:18:20|11967.7|11961.7|11967.9|11961.9|11967.9|11961.9|11967.4|11961.4|0
1626823120000|2021-07-20 23:18:40|11967.8|11961.8|11967.4|11961.4|11967.8|11961.8|11967.4|11961.4|0
1626823130000|2021-07-20 23:18:50|11967.5|11961.5|11967.9|11961.9|11967.9|11961.9|11967.5|11961.5|0
1626823140000|2021-07-20 23:19:00|11968|11962|11968.9|11962.9|11968.9|11962.9|11968|11962|0
1626823160000|2021-07-20 23:19:20|11968.6|11962.6|11968.9|11962.9|11968.9|11962.9|11968.4|11962.4|0
1626823180000|2021-07-20 23:19:40|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|0
1626823190000|2021-07-20 23:19:50|11968.7|11962.7|11968.9|11962.9|11968.9|11962.9|11968.7|11962.7|0
1626823230000|2021-07-20 23:20:30|11969.1|11963.1|11969.9|11963.9|11969.9|11963.9|11969.1|11963.1|0
1626823240000|2021-07-20 23:20:40|11970.1|11964.1|11970.8|11964.8|11971.3|11965.3|11970.1|11964.1|0
1626823260000|2021-07-20 23:21:00|11970.6|11964.6|11969.9|11963.9|11970.6|11964.6|11969.9|11963.9|0
1626823320000|2021-07-20 23:22:00|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|0
1626823330000|2021-07-20 23:22:10|11970.4|11964.4|11970.1|11964.1|11970.6|11964.6|11969.9|11963.9|0
1626823340000|2021-07-20 23:22:20|11970.3|11964.3|11969.1|11963.1|11970.3|11964.3|11969.1|11963.1|0
1626823350000|2021-07-20 23:22:30|11969.2|11963.2|11969.4|11963.4|11969.4|11963.4|11969.2|11963.2|0
1626823360000|2021-07-20 23:22:40|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626823370000|2021-07-20 23:22:50|11970.1|11964.1|11969.9|11963.9|11970.1|11964.1|11969.9|11963.9|0
1626823400000|2021-07-20 23:23:20|11970.1|11964.1|11970.8|11964.8|11970.8|11964.8|11970.1|11964.1|0
1626823420000|2021-07-20 23:23:40|11970.7|11964.7|11970.3|11964.3|11970.7|11964.7|11970.3|11964.3|0
1626823430000|2021-07-20 23:23:50|11970.4|11964.4|11970.6|11964.6|11970.6|11964.6|11970.3|11964.3|0
1626823440000|2021-07-20 23:24:00|11970.5|11964.5|11970.3|11964.3|11970.5|11964.5|11970.3|11964.3|0
1626823460000|2021-07-20 23:24:20|11970.4|11964.4|11970.8|11964.8|11970.8|11964.8|11970.4|11964.4|0
1626823470000|2021-07-20 23:24:30|11970.6|11964.6|11970.3|11964.3|11970.6|11964.6|11970.3|11964.3|0
1626823480000|2021-07-20 23:24:40|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|0
1626823490000|2021-07-20 23:24:50|11969.8|11963.8|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626823500000|2021-07-20 23:25:00|11969.8|11963.8|11969.4|11963.4|11969.8|11963.8|11969.4|11963.4|0
1626823570000|2021-07-20 23:26:10|11969.5|11963.5|11970.3|11964.3|11970.3|11964.3|11969.5|11963.5|0
1626823580000|2021-07-20 23:26:20|11970.2|11964.2|11969.4|11963.4|11970.2|11964.2|11969.4|11963.4|0
1626823590000|2021-07-20 23:26:30|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626823630000|2021-07-20 23:27:10|11970.3|11964.3|11970.3|11964.3|11970.6|11964.6|11970.3|11964.3|0
1626823640000|2021-07-20 23:27:20|11970.4|11964.4|11970.3|11964.3|11970.8|11964.8|11970.3|11964.3|0
1626823650000|2021-07-20 23:27:30|11970.4|11964.4|11970.8|11964.8|11970.8|11964.8|11970.4|11964.4|0
1626823660000|2021-07-20 23:27:40|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|11970.9|11964.9|0
1626823670000|2021-07-20 23:27:50|11971.1|11965.1|11971.3|11965.3|11971.3|11965.3|11970.8|11964.8|0
1626823690000|2021-07-20 23:28:10|11971.1|11965.1|11970.8|11964.8|11971.1|11965.1|11970.3|11964.3|0
1626823710000|2021-07-20 23:28:30|11970.7|11964.7|11970.3|11964.3|11970.7|11964.7|11970.3|11964.3|0
1626823720000|2021-07-20 23:28:40|11970.4|11964.4|11970.3|11964.3|11970.8|11964.8|11970.3|11964.3|0
1626823760000|2021-07-20 23:29:20|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|0
1626823810000|2021-07-20 23:30:10|11969.8|11963.8|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626823820000|2021-07-20 23:30:20|11969.8|11963.8|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626823830000|2021-07-20 23:30:30|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|11969.9|11963.9|0
1626823840000|2021-07-20 23:30:40|11970.1|11964.1|11969.9|11963.9|11970.3|11964.3|11969.9|11963.9|0
1626823850000|2021-07-20 23:30:50|11970.1|11964.1|11970.1|11964.1|11970.1|11964.1|11970.1|11964.1|0
1626823860000|2021-07-20 23:31:00|11969.9|11963.9|11970.3|11964.3|11970.3|11964.3|11969.9|11963.9|0
1626823890000|2021-07-20 23:31:30|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|0
1626823900000|2021-07-20 23:31:40|11969.8|11963.8|11969.6|11963.6|11969.8|11963.8|11969.6|11963.6|0
1626823910000|2021-07-20 23:31:50|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1626823920000|2021-07-20 23:32:00|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626823930000|2021-07-20 23:32:10|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|0
1626823950000|2021-07-20 23:32:30|11970.4|11964.4|11970.3|11964.3|11970.6|11964.6|11970.3|11964.3|0
1626823990000|2021-07-20 23:33:10|11970.1|11964.1|11969.9|11963.9|11970.1|11964.1|11969.9|11963.9|0
1626824000000|2021-07-20 23:33:20|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|11970.3|11964.3|0
1626824130000|2021-07-20 23:35:30|11970.1|11964.1|11969.9|11963.9|11970.1|11964.1|11969.9|11963.9|0
1626824140000|2021-07-20 23:35:40|11969.8|11963.8|11969.4|11963.4|11969.8|11963.8|11969.4|11963.4|0
1626824170000|2021-07-20 23:36:10|11969.3|11963.3|11968.9|11962.9|11969.3|11963.3|11968.6|11962.6|0
1626824200000|2021-07-20 23:36:40|11968.8|11962.8|11968.4|11962.4|11968.8|11962.8|11968.4|11962.4|0
1626824210000|2021-07-20 23:36:50|11968.5|11962.5|11968.4|11962.4|11968.9|11962.9|11968.4|11962.4|0
1626824250000|2021-07-20 23:37:30|11968.2|11962.2|11968.4|11962.4|11968.4|11962.4|11968.2|11962.2|0
1626824270000|2021-07-20 23:37:50|11968.2|11962.2|11967.9|11961.9|11968.4|11962.4|11967.9|11961.9|0
1626824280000|2021-07-20 23:38:00|11968|11962|11967.9|11961.9|11968.2|11962.2|11967.9|11961.9|0
1626824320000|2021-07-20 23:38:40|11967.8|11961.8|11967.4|11961.4|11967.8|11961.8|11967.4|11961.4|0
1626824340000|2021-07-20 23:39:00|11967|11961|11967|11961|11967.4|11961.4|11967|11961|0
1626824350000|2021-07-20 23:39:10|11967.2|11961.2|11967.9|11961.9|11967.9|11961.9|11967|11961|0
1626824360000|2021-07-20 23:39:20|11967.7|11961.7|11967.4|11961.4|11967.7|11961.7|11967.4|11961.4|0
1626824370000|2021-07-20 23:39:30|11967.5|11961.5|11967.4|11961.4|11967.9|11961.9|11967.4|11961.4|0
1626824380000|2021-07-20 23:39:40|11967.5|11961.5|11967.9|11961.9|11967.9|11961.9|11967.4|11961.4|0
1626824400000|2021-07-20 23:40:00|11968|11962|11968.2|11962.2|11968.4|11962.4|11968|11962|0
1626824410000|2021-07-20 23:40:10|11968.1|11962.1|11967.9|11961.9|11968.1|11962.1|11967.9|11961.9|0
1626824420000|2021-07-20 23:40:20|11968|11962|11967.9|11961.9|11968.2|11962.2|11967.9|11961.9|0
1626824430000|2021-07-20 23:40:30|11968|11962|11967.9|11961.9|11968.2|11962.2|11967.9|11961.9|0
1626824440000|2021-07-20 23:40:40|11968|11962|11967.9|11961.9|11968.4|11962.4|11967.9|11961.9|0
1626824500000|2021-07-20 23:41:40|11968|11962|11968.4|11962.4|11968.4|11962.4|11968|11962|0
1626824550000|2021-07-20 23:42:30|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|11968.6|11962.6|0
1626824560000|2021-07-20 23:42:40|11968.7|11962.7|11968.9|11962.9|11968.9|11962.9|11968.7|11962.7|0
1626824570000|2021-07-20 23:42:50|11968.6|11962.6|11968.4|11962.4|11968.6|11962.6|11968.4|11962.4|0
1626824600000|2021-07-20 23:43:20|11968.5|11962.5|11968.9|11962.9|11968.9|11962.9|11968.5|11962.5|0
1626824610000|2021-07-20 23:43:30|11968.6|11962.6|11968.4|11962.4|11968.6|11962.6|11968.4|11962.4|0
1626824650000|2021-07-20 23:44:10|11968.6|11962.6|11968.4|11962.4|11968.9|11962.9|11968.4|11962.4|0
1626824670000|2021-07-20 23:44:30|11968.5|11962.5|11968.6|11962.6|11968.9|11962.9|11968.5|11962.5|0
1626824680000|2021-07-20 23:44:40|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|11968.4|11962.4|0
1626824690000|2021-07-20 23:44:50|11968.2|11962.2|11967.9|11961.9|11968.2|11962.2|11967.9|11961.9|0
1626824700000|2021-07-20 23:45:00|11967.8|11961.8|11967.4|11961.4|11967.8|11961.8|11967|11961|0
1626824710000|2021-07-20 23:45:10|11967.2|11961.2|11967.9|11961.9|11967.9|11961.9|11967|11961|0
1626824720000|2021-07-20 23:45:20|11967.7|11961.7|11967.9|11961.9|11967.9|11961.9|11967.7|11961.7|0
1626824750000|2021-07-20 23:45:50|11967.8|11961.8|11967|11961|11967.8|11961.8|11967|11961|0
1626824760000|2021-07-20 23:46:00|11967.2|11961.2|11967.4|11961.4|11967.4|11961.4|11967|11961|0
1626824770000|2021-07-20 23:46:10|11967|11961|11967.2|11961.2|11967.2|11961.2|11967|11961|0
1626824780000|2021-07-20 23:46:20|11967|11961|11966.3|11960.3|11967|11961|11966.3|11960.3|0
1626824790000|2021-07-20 23:46:30|11966.5|11960.5|11966.3|11960.3|11967|11961|11966.3|11960.3|0
1626824810000|2021-07-20 23:46:50|11966.5|11960.5|11966.3|11960.3|11966.5|11960.5|11966.3|11960.3|0
1626824850000|2021-07-20 23:47:30|11966.4|11960.4|11966.3|11960.3|11967|11961|11966.3|11960.3|0
1626824860000|2021-07-20 23:47:40|11966.5|11960.5|11966.3|11960.3|11966.5|11960.5|11966.3|11960.3|0
1626824880000|2021-07-20 23:48:00|11966.5|11960.5|11967|11961|11967|11961|11966.5|11960.5|0
1626824890000|2021-07-20 23:48:10|11966.9|11960.9|11966.3|11960.3|11966.9|11960.9|11966.3|11960.3|0
1626824910000|2021-07-20 23:48:30|11966.2|11960.2|11966.3|11960.3|11966.3|11960.3|11965.8|11959.8|0
1626824950000|2021-07-20 23:49:10|11966.2|11960.2|11965.8|11959.8|11966.2|11960.2|11965.8|11959.8|0
1626824960000|2021-07-20 23:49:20|11966|11960|11966.3|11960.3|11966.3|11960.3|11966|11960|0
1626824970000|2021-07-20 23:49:30|11966.2|11960.2|11965.8|11959.8|11966.2|11960.2|11965.8|11959.8|0
1626824990000|2021-07-20 23:49:50|11965.9|11959.9|11966.3|11960.3|11966.3|11960.3|11965.9|11959.9|0
1626825040000|2021-07-20 23:50:40|11966.4|11960.4|11967|11961|11967|11961|11966.4|11960.4|0
1626825090000|2021-07-20 23:51:30|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|11967.4|11961.4|0
1626825120000|2021-07-20 23:52:00|11967|11961|11967.7|11961.7|11967.9|11961.9|11967|11961|0
1626825130000|2021-07-20 23:52:10|11967.6|11961.6|11967.9|11961.9|11967.9|11961.9|11967.4|11961.4|0
1626825160000|2021-07-20 23:52:40|11968|11962|11968|11962|11968|11962|11968|11962|0
1626825170000|2021-07-20 23:52:50|11968.4|11962.4|11967.9|11961.9|11968.4|11962.4|11967.9|11961.9|0
1626825180000|2021-07-20 23:53:00|11968|11962|11968.4|11962.4|11968.4|11962.4|11968|11962|0
1626825190000|2021-07-20 23:53:10|11968.2|11962.2|11968.1|11962.1|11968.4|11962.4|11967.9|11961.9|0
1626825200000|2021-07-20 23:53:20|11967.9|11961.9|11968.4|11962.4|11968.4|11962.4|11967.9|11961.9|0
1626825210000|2021-07-20 23:53:30|11968.5|11962.5|11968.4|11962.4|11968.9|11962.9|11968.4|11962.4|0
1626825240000|2021-07-20 23:54:00|11968.6|11962.6|11968.4|11962.4|11968.6|11962.6|11968.4|11962.4|0
1626825250000|2021-07-20 23:54:10|11968.2|11962.2|11968.4|11962.4|11968.4|11962.4|11968.2|11962.2|0
1626825280000|2021-07-20 23:54:40|11968.3|11962.3|11967.9|11961.9|11968.3|11962.3|11967.9|11961.9|0
1626825290000|2021-07-20 23:54:50|11968|11962|11968.4|11962.4|11968.4|11962.4|11968|11962|0
1626825300000|2021-07-20 23:55:00|11968.6|11962.6|11968.4|11962.4|11968.9|11962.9|11968.4|11962.4|0
1626825350000|2021-07-20 23:55:50|11968.5|11962.5|11968.9|11962.9|11968.9|11962.9|11968.5|11962.5|0
1626825360000|2021-07-20 23:56:00|11968.6|11962.6|11968.9|11962.9|11968.9|11962.9|11968.4|11962.4|0
1626825420000|2021-07-20 23:57:00|11969|11963|11969.4|11963.4|11969.4|11963.4|11969|11963|0
1626825460000|2021-07-20 23:57:40|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626825490000|2021-07-20 23:58:10|11969.8|11963.8|11969.4|11963.4|11969.8|11963.8|11969.4|11963.4|0
1626825500000|2021-07-20 23:58:20|11969.6|11963.6|11969.9|11963.9|11969.9|11963.9|11969.6|11963.6|0
1626825530000|2021-07-20 23:58:50|11969.8|11963.8|11969.4|11963.4|11969.8|11963.8|11969.4|11963.4|0
1626825540000|2021-07-20 23:59:00|11969.3|11963.3|11968.9|11962.9|11969.3|11963.3|11968.9|11962.9|0
1626825550000|2021-07-20 23:59:10|11968.8|11962.8|11968.4|11962.4|11968.8|11962.8|11968.4|11962.4|0
1626825560000|2021-07-20 23:59:20|11968.3|11962.3|11968.4|11962.4|11968.4|11962.4|11967.9|11961.9|0
1626825570000|2021-07-20 23:59:30|11968.2|11962.2|11968.4|11962.4|11968.4|11962.4|11967.9|11961.9|0
1626825580000|2021-07-20 23:59:40|11968.2|11962.2|11968.4|11962.4|11968.4|11962.4|11968.2|11962.2|0
1626825600000|2021-07-21 00:00:00|11968.2|11962.2|11967.4|11961.4|11968.2|11962.2|11967|11961|0
1626825610000|2021-07-21 00:00:10|11967.5|11961.5|11967.4|11961.4|11967.9|11961.9|11967.4|11961.4|0
1626825620000|2021-07-21 00:00:20|11967|11961|11967|11961|11967|11961|11966.3|11960.3|0
1626825630000|2021-07-21 00:00:30|11966.9|11960.9|11967.4|11961.4|11967.4|11961.4|11966.5|11960.5|0
1626825640000|2021-07-21 00:00:40|11967.5|11961.5|11967.9|11961.9|11967.9|11961.9|11967.5|11961.5|0
1626825650000|2021-07-21 00:00:50|11967.8|11961.8|11967.9|11961.9|11968.6|11962.6|11967.4|11961.4|0
1626825660000|2021-07-21 00:01:00|11967.8|11961.8|11967.4|11961.4|11967.8|11961.8|11967.4|11961.4|0
1626825670000|2021-07-21 00:01:10|11967.5|11961.5|11967.4|11961.4|11967.9|11961.9|11967.4|11961.4|0
1626825680000|2021-07-21 00:01:20|11967.5|11961.5|11967.4|11961.4|11968.4|11962.4|11967.4|11961.4|0
1626825690000|2021-07-21 00:01:30|11967.5|11961.5|11967.4|11961.4|11967.9|11961.9|11967.4|11961.4|0
1626825700000|2021-07-21 00:01:40|11967|11961|11967.4|11961.4|11967.4|11961.4|11967|11961|0
1626825710000|2021-07-21 00:01:50|11967.2|11961.2|11967.5|11961.5|11967.5|11961.5|11967|11961|0
1626825720000|2021-07-21 00:02:00|11967.9|11961.9|11968.2|11962.2|11968.4|11962.4|11967.4|11961.4|0
1626825730000|2021-07-21 00:02:10|11968.1|11962.1|11966.3|11960.3|11968.2|11962.2|11966.3|11960.3|0
1626825740000|2021-07-21 00:02:20|11966.2|11960.2|11965.3|11959.3|11966.2|11960.2|11965.3|11959.3|0
1626825750000|2021-07-21 00:02:30|11965.4|11959.4|11965.3|11959.3|11965.6|11959.6|11965.3|11959.3|0
1626825760000|2021-07-21 00:02:40|11965.4|11959.4|11965.3|11959.3|11965.6|11959.6|11965.3|11959.3|0
1626825770000|2021-07-21 00:02:50|11965.1|11959.1|11965.3|11959.3|11965.3|11959.3|11964.8|11958.8|0
1626825780000|2021-07-21 00:03:00|11965.1|11959.1|11964.8|11958.8|11965.8|11959.8|11964.8|11958.8|0
1626825790000|2021-07-21 00:03:10|11964.9|11958.9|11964.4|11958.4|11965.3|11959.3|11964.4|11958.4|0
1626825800000|2021-07-21 00:03:20|11964.2|11958.2|11963.9|11957.9|11964.2|11958.2|11962.9|11956.9|0
1626825810000|2021-07-21 00:03:30|11963.8|11957.8|11962.9|11956.9|11963.9|11957.9|11962.9|11956.9|0
1626825820000|2021-07-21 00:03:40|11962.7|11956.7|11962.9|11956.9|11962.9|11956.9|11962.4|11956.4|0
1626825830000|2021-07-21 00:03:50|11962.8|11956.8|11961.9|11955.9|11962.8|11956.8|11961.5|11955.5|0
1626825840000|2021-07-21 00:04:00|11961.7|11955.7|11960.5|11954.5|11961.9|11955.9|11960.5|11954.5|0
1626825850000|2021-07-21 00:04:10|11960.4|11954.4|11959.5|11953.5|11960.4|11954.4|11959.5|11953.5|0
1626825860000|2021-07-21 00:04:20|11959.6|11953.6|11959.5|11953.5|11960|11954|11959.1|11953.1|0
1626825870000|2021-07-21 00:04:30|11959.6|11953.6|11960|11954|11960.5|11954.5|11959.5|11953.5|0
1626825890000|2021-07-21 00:04:50|11960.1|11954.1|11960|11954|11960.5|11954.5|11960|11954|0
1626825900000|2021-07-21 00:05:00|11959.9|11953.9|11959.5|11953.5|11960.5|11954.5|11959.5|11953.5|0
1626825910000|2021-07-21 00:05:10|11959.6|11953.6|11959.5|11953.5|11960|11954|11959.5|11953.5|0
1626825920000|2021-07-21 00:05:20|11959.6|11953.6|11959.1|11953.1|11960|11954|11959.1|11953.1|0
1626825930000|2021-07-21 00:05:30|11959|11953|11958.5|11952.5|11959|11953|11957.9|11951.9|0
1626825940000|2021-07-21 00:05:40|11959.1|11953.1|11957.9|11951.9|11959.1|11953.1|11957.4|11951.4|0
1626825950000|2021-07-21 00:05:50|11958|11952|11958.4|11952.4|11958.4|11952.4|11958|11952|0
1626825960000|2021-07-21 00:06:00|11958.3|11952.3|11958.4|11952.4|11958.4|11952.4|11957.4|11951.4|0
1626825970000|2021-07-21 00:06:10|11958.3|11952.3|11959.5|11953.5|11959.5|11953.5|11957.9|11951.9|0
1626825980000|2021-07-21 00:06:20|11959.3|11953.3|11960|11954|11960|11954|11959.1|11953.1|0
1626826000000|2021-07-21 00:06:40|11959.9|11953.9|11959.1|11953.1|11959.9|11953.9|11959.1|11953.1|0
1626826010000|2021-07-21 00:06:50|11959.3|11953.3|11959.1|11953.1|11959.5|11953.5|11959.1|11953.1|0
1626826020000|2021-07-21 00:07:00|11959|11953|11959.1|11953.1|11959.1|11953.1|11957.9|11951.9|0
1626826030000|2021-07-21 00:07:10|11959|11953|11958.4|11952.4|11959|11953|11957.9|11951.9|0
1626826040000|2021-07-21 00:07:20|11958.3|11952.3|11958.4|11952.4|11958.6|11952.6|11958.1|11952.1|0
1626826050000|2021-07-21 00:07:30|11958.3|11952.3|11958.4|11952.4|11958.4|11952.4|11957.9|11951.9|0
1626826060000|2021-07-21 00:07:40|11958.6|11952.6|11959.5|11953.5|11959.5|11953.5|11958.6|11952.6|0
1626826070000|2021-07-21 00:07:50|11959.6|11953.6|11960|11954|11960|11954|11959.5|11953.5|0
1626826080000|2021-07-21 00:08:00|11959.8|11953.8|11960|11954|11960|11954|11959.5|11953.5|0
1626826100000|2021-07-21 00:08:20|11960.1|11954.1|11961|11955|11961|11955|11960.1|11954.1|0
1626826110000|2021-07-21 00:08:30|11960.9|11954.9|11961|11955|11961.5|11955.5|11960.5|11954.5|0
1626826120000|2021-07-21 00:08:40|11961.2|11955.2|11961.7|11955.7|11961.9|11955.9|11961.2|11955.2|0
1626826130000|2021-07-21 00:08:50|11961.9|11955.9|11961.5|11955.5|11961.9|11955.9|11961.5|11955.5|0
1626826140000|2021-07-21 00:09:00|11961.7|11955.7|11961.5|11955.5|11961.7|11955.7|11961.5|11955.5|0
1626826150000|2021-07-21 00:09:10|11961.3|11955.3|11960|11954|11961.3|11955.3|11960|11954|0
1626826160000|2021-07-21 00:09:20|11959.9|11953.9|11960|11954|11960|11954|11959.5|11953.5|0
1626826170000|2021-07-21 00:09:30|11959.8|11953.8|11959.5|11953.5|11960|11954|11959.5|11953.5|0
1626826180000|2021-07-21 00:09:40|11959.6|11953.6|11959.5|11953.5|11960.5|11954.5|11959.5|11953.5|0
1626826190000|2021-07-21 00:09:50|11959.6|11953.6|11959.5|11953.5|11960|11954|11959.5|11953.5|0
1626826200000|2021-07-21 00:10:00|11959.6|11953.6|11961|11955|11961.5|11955.5|11959.6|11953.6|0
1626826210000|2021-07-21 00:10:10|11960.9|11954.9|11961|11955|11961|11955|11960.5|11954.5|0
1626826220000|2021-07-21 00:10:20|11961.2|11955.2|11960.5|11954.5|11961.2|11955.2|11960.5|11954.5|0
1626826230000|2021-07-21 00:10:30|11960.7|11954.7|11961|11955|11961|11955|11960.5|11954.5|0
1626826240000|2021-07-21 00:10:40|11960.9|11954.9|11960|11954|11960.9|11954.9|11960|11954|0
1626826250000|2021-07-21 00:10:50|11959.8|11953.8|11960|11954|11960.5|11954.5|11959.8|11953.8|0
1626826260000|2021-07-21 00:11:00|11960.1|11954.1|11960.5|11954.5|11960.5|11954.5|11960.1|11954.1|0
1626826270000|2021-07-21 00:11:10|11960.7|11954.7|11960.5|11954.5|11961|11955|11960.5|11954.5|0
1626826280000|2021-07-21 00:11:20|11960.6|11954.6|11961|11955|11961|11955|11960.6|11954.6|0
1626826290000|2021-07-21 00:11:30|11960.9|11954.9|11960.5|11954.5|11961|11955|11960.5|11954.5|0
1626826310000|2021-07-21 00:11:50|11960.4|11954.4|11959.6|11953.6|11960.5|11954.5|11959.5|11953.5|0
1626826320000|2021-07-21 00:12:00|11959.8|11953.8|11959.8|11953.8|11960|11954|11959.5|11953.5|0
1626826330000|2021-07-21 00:12:10|11959.7|11953.7|11960|11954|11960|11954|11959.5|11953.5|0
1626826340000|2021-07-21 00:12:20|11959.9|11953.9|11959.1|11953.1|11960|11954|11959.1|11953.1|0
1626826350000|2021-07-21 00:12:30|11959.3|11953.3|11959.1|11953.1|11959.5|11953.5|11959.1|11953.1|0
1626826370000|2021-07-21 00:12:50|11959|11953|11959.1|11953.1|11959.1|11953.1|11958.4|11952.4|0
1626826380000|2021-07-21 00:13:00|11959|11953|11958.4|11952.4|11959.1|11953.1|11958.4|11952.4|0
1626826390000|2021-07-21 00:13:10|11958.5|11952.5|11958.4|11952.4|11959.5|11953.5|11958.4|11952.4|0
1626826410000|2021-07-21 00:13:30|11958.5|11952.5|11959.1|11953.1|11959.1|11953.1|11958.5|11952.5|0
1626826420000|2021-07-21 00:13:40|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|11959.5|11953.5|0
1626826440000|2021-07-21 00:14:00|11959.3|11953.3|11960|11954|11960|11954|11959.1|11953.1|0
1626826450000|2021-07-21 00:14:10|11960.1|11954.1|11960.5|11954.5|11960.5|11954.5|11960.1|11954.1|0
1626826460000|2021-07-21 00:14:20|11960.4|11954.4|11960.5|11954.5|11960.5|11954.5|11960|11954|0
1626826470000|2021-07-21 00:14:30|11960.3|11954.3|11960|11954|11960.3|11954.3|11960|11954|0
1626826480000|2021-07-21 00:14:40|11960.1|11954.1|11960.5|11954.5|11960.5|11954.5|11960.1|11954.1|0
1626826490000|2021-07-21 00:14:50|11960.3|11954.3|11960.5|11954.5|11960.5|11954.5|11960|11954|0
1626826500000|2021-07-21 00:15:00|11960.3|11954.3|11960.5|11954.5|11960.5|11954.5|11960|11954|0
1626826510000|2021-07-21 00:15:10|11969.1|11963.1|11966.6|11960.6|11969.7|11963.7|11966.6|11960.6|0
1626826520000|2021-07-21 00:15:20|11965.6|11959.6|11965.6|11959.6|11965.6|11959.6|11965|11959|0
1626826530000|2021-07-21 00:15:30|11966.6|11960.6|11966|11960|11966.6|11960.6|11966|11960|0
1626826540000|2021-07-21 00:15:40|11965|11959|11965.6|11959.6|11965.6|11959.6|11964.6|11958.6|0
1626826550000|2021-07-21 00:15:50|11965|11959|11965|11959|11965|11959|11964.6|11958.6|0
1626826560000|2021-07-21 00:16:00|11964.6|11958.6|11964.6|11958.6|11965.6|11959.6|11964.6|11958.6|0
1626826570000|2021-07-21 00:16:10|11964.5|11958.5|11965|11959|11965|11959|11964.5|11958.5|0
1626826580000|2021-07-21 00:16:20|11964.8|11958.8|11965|11959|11965.6|11959.6|11964.5|11958.5|0
1626826590000|2021-07-21 00:16:30|11965.2|11959.2|11965.7|11959.7|11966.7|11960.7|11965.2|11959.2|0
1626826600000|2021-07-21 00:16:40|11965.6|11959.6|11964.6|11958.6|11965.7|11959.7|11964.6|11958.6|0
1626826610000|2021-07-21 00:16:50|11964.2|11958.2|11963.5|11957.5|11964.2|11958.2|11963.5|11957.5|0
1626826620000|2021-07-21 00:17:00|11963.7|11957.7|11964.6|11958.6|11964.6|11958.6|11963.7|11957.7|0
1626826640000|2021-07-21 00:17:20|11964.2|11958.2|11963.5|11957.5|11964.2|11958.2|11963.5|11957.5|0
1626826650000|2021-07-21 00:17:30|11963.6|11957.6|11964.6|11958.6|11964.6|11958.6|11963.6|11957.6|0
1626826660000|2021-07-21 00:17:40|11964.4|11958.4|11963.6|11957.6|11964.7|11958.7|11963.6|11957.6|0
1626826670000|2021-07-21 00:17:50|11963.4|11957.4|11963|11957|11963.4|11957.4|11962.5|11956.5|0
1626826680000|2021-07-21 00:18:00|11963.2|11957.2|11963.7|11957.7|11963.7|11957.7|11963.2|11957.2|0
1626826690000|2021-07-21 00:18:10|11964.1|11958.1|11963.6|11957.6|11964.7|11958.7|11963.6|11957.6|0
1626826700000|2021-07-21 00:18:20|11963.3|11957.3|11961.5|11955.5|11963.3|11957.3|11961.5|11955.5|0
1626826710000|2021-07-21 00:18:30|11961.4|11955.4|11961.4|11955.4|11961.5|11955.5|11961.4|11955.4|0
1626826730000|2021-07-21 00:18:50|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|11960.3|11954.3|0
1626826740000|2021-07-21 00:19:00|11960.7|11954.7|11959.8|11953.8|11961.4|11955.4|11959.2|11953.2|0
1626826750000|2021-07-21 00:19:10|11960.3|11954.3|11961.9|11955.9|11962.5|11956.5|11960.3|11954.3|0
1626826760000|2021-07-21 00:19:20|11962|11956|11961.9|11955.9|11962.5|11956.5|11961.9|11955.9|0
1626826770000|2021-07-21 00:19:30|11962|11956|11962.5|11956.5|11962.5|11956.5|11961.9|11955.9|0
1626826780000|2021-07-21 00:19:40|11962.6|11956.6|11963.6|11957.6|11963.7|11957.7|11962.6|11956.6|0
1626826790000|2021-07-21 00:19:50|11963.3|11957.3|11962.6|11956.6|11963.3|11957.3|11962.6|11956.6|0
1626826800000|2021-07-21 00:20:00|11962.5|11956.5|11961.5|11955.5|11962.5|11956.5|11961.5|11955.5|0
1626826810000|2021-07-21 00:20:10|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.5|11956.5|0
1626826820000|2021-07-21 00:20:20|11962.5|11956.5|11962.5|11956.5|11962.5|11956.5|11961.5|11955.5|0
1626826830000|2021-07-21 00:20:30|11962.6|11956.6|11962.5|11956.5|11962.6|11956.6|11962|11956|0
1626826840000|2021-07-21 00:20:40|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|11962.6|11956.6|0
1626826850000|2021-07-21 00:20:50|11963.1|11957.1|11963.7|11957.7|11963.7|11957.7|11962.6|11956.6|0
1626826860000|2021-07-21 00:21:00|11963.3|11957.3|11962.6|11956.6|11963.3|11957.3|11961.5|11955.5|0
1626826870000|2021-07-21 00:21:10|11962.8|11956.8|11964.8|11958.8|11964.8|11958.8|11962.8|11956.8|0
1626826880000|2021-07-21 00:21:20|11964.7|11958.7|11964.2|11958.2|11964.8|11958.8|11964.2|11958.2|0
1626826890000|2021-07-21 00:21:30|11964|11958|11964.8|11958.8|11964.8|11958.8|11963.7|11957.7|0
1626826900000|2021-07-21 00:21:40|11965|11959|11964.9|11958.9|11965.4|11959.4|11964.8|11958.8|0
1626826910000|2021-07-21 00:21:50|11964.8|11958.8|11964.9|11958.9|11964.9|11958.9|11964.8|11958.8|0
1626826920000|2021-07-21 00:22:00|11964.8|11958.8|11963.8|11957.8|11964.9|11958.9|11963.8|11957.8|0
1626826930000|2021-07-21 00:22:10|11964.2|11958.2|11967|11961|11967|11961|11964.2|11958.2|0
1626826950000|2021-07-21 00:22:30|11967.2|11961.2|11967.5|11961.5|11968.1|11962.1|11967.2|11961.2|0
1626826960000|2021-07-21 00:22:40|11967.7|11961.7|11968.1|11962.1|11968.1|11962.1|11967.7|11961.7|0
1626826970000|2021-07-21 00:22:50|11968.5|11962.5|11969.2|11963.2|11969.2|11963.2|11968.5|11962.5|0
1626826980000|2021-07-21 00:23:00|11969|11963|11968.1|11962.1|11969.2|11963.2|11968.1|11962.1|0
1626826990000|2021-07-21 00:23:10|11967.7|11961.7|11968.1|11962.1|11968.1|11962.1|11967|11961|0
1626827000000|2021-07-21 00:23:20|11968|11962|11965.9|11959.9|11968|11962|11965.9|11959.9|0
1626827030000|2021-07-21 00:23:50|11966.1|11960.1|11966.4|11960.4|11966.4|11960.4|11966.1|11960.1|0
1626827040000|2021-07-21 00:24:00|11966.3|11960.3|11968.1|11962.1|11968.1|11962.1|11966.3|11960.3|0
1626827050000|2021-07-21 00:24:10|11967.6|11961.6|11971.3|11965.3|11971.3|11965.3|11967.5|11961.5|0
1626827060000|2021-07-21 00:24:20|11971.1|11965.1|11970.6|11964.6|11971.1|11965.1|11970.2|11964.2|0
1626827070000|2021-07-21 00:24:30|11971.2|11965.2|11972.3|11966.3|11972.3|11966.3|11971.2|11965.2|0
1626827080000|2021-07-21 00:24:40|11972.1|11966.1|11970.1|11964.1|11972.1|11966.1|11970.1|11964.1|0
1626827090000|2021-07-21 00:24:50|11970.5|11964.5|11970.1|11964.1|11971.2|11965.2|11970.1|11964.1|0
1626827100000|2021-07-21 00:25:00|11969.7|11963.7|11970.1|11964.1|11970.1|11964.1|11969|11963|0
1626827110000|2021-07-21 00:25:10|11969.7|11963.7|11968.4|11962.4|11969.7|11963.7|11968.4|11962.4|0
1626827120000|2021-07-21 00:25:20|11968.6|11962.6|11968.4|11962.4|11969|11963|11968.4|11962.4|0
1626827130000|2021-07-21 00:25:30|11968.2|11962.2|11967.2|11961.2|11968.2|11962.2|11966.8|11960.8|0
1626827140000|2021-07-21 00:25:40|11967.4|11961.4|11967.8|11961.8|11967.8|11961.8|11967.4|11961.4|0
1626827150000|2021-07-21 00:25:50|11967.9|11961.9|11965.7|11959.7|11967.9|11961.9|11965.7|11959.7|0
1626827160000|2021-07-21 00:26:00|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|11966.2|11960.2|0
1626827180000|2021-07-21 00:26:20|11966|11960|11965.7|11959.7|11966|11960|11965.7|11959.7|0
1626827190000|2021-07-21 00:26:30|11965.5|11959.5|11964.6|11958.6|11965.5|11959.5|11964.6|11958.6|0
1626827210000|2021-07-21 00:26:50|11964.8|11958.8|11964.6|11958.6|11965.1|11959.1|11964.6|11958.6|0
1626827220000|2021-07-21 00:27:00|11964.5|11958.5|11964|11958|11964.6|11958.6|11963.5|11957.5|0
1626827230000|2021-07-21 00:27:10|11964.2|11958.2|11966.2|11960.2|11966.2|11960.2|11964.2|11958.2|0
1626827240000|2021-07-21 00:27:20|11966|11960|11965.7|11959.7|11966|11960|11965.1|11959.1|0
1626827250000|2021-07-21 00:27:30|11965.4|11959.4|11963.6|11957.6|11965.4|11959.4|11963.6|11957.6|0
1626827270000|2021-07-21 00:27:50|11964|11958|11965.2|11959.2|11965.2|11959.2|11964|11958|0
1626827280000|2021-07-21 00:28:00|11965.4|11959.4|11965.8|11959.8|11965.8|11959.8|11965.4|11959.4|0
1626827290000|2021-07-21 00:28:10|11966|11960|11967.4|11961.4|11967.4|11961.4|11966|11960|0
1626827300000|2021-07-21 00:28:20|11967.6|11961.6|11967.4|11961.4|11968|11962|11966.9|11960.9|0
1626827310000|2021-07-21 00:28:30|11967.6|11961.6|11967.3|11961.3|11968|11962|11967.3|11961.3|0
1626827320000|2021-07-21 00:28:40|11967.2|11961.2|11966.9|11960.9|11967.2|11961.2|11966.9|11960.9|0
1626827340000|2021-07-21 00:29:00|11967.1|11961.1|11967.3|11961.3|11967.4|11961.4|11967.1|11961.1|0
1626827350000|2021-07-21 00:29:10|11967.4|11961.4|11968|11962|11968|11962|11966.9|11960.9|0
1626827360000|2021-07-21 00:29:20|11967.9|11961.9|11967.9|11961.9|11968|11962|11966.9|11960.9|0
1626827370000|2021-07-21 00:29:30|11968|11962|11968|11962|11968|11962|11968|11962|0
1626827390000|2021-07-21 00:29:50|11968.4|11962.4|11969|11963|11969.1|11963.1|11968.4|11962.4|0
1626827400000|2021-07-21 00:30:00|11969.1|11963.1|11970.2|11964.2|11970.2|11964.2|11969.1|11963.1|0
1626827410000|2021-07-21 00:30:10|11970.4|11964.4|11970.7|11964.7|11970.7|11964.7|11970.4|11964.4|0
1626827420000|2021-07-21 00:30:20|11970.5|11964.5|11970.2|11964.2|11970.5|11964.5|11970.2|11964.2|0
1626827430000|2021-07-21 00:30:30|11970.6|11964.6|11972.4|11966.4|11972.4|11966.4|11970.6|11964.6|0
1626827440000|2021-07-21 00:30:40|11972.5|11966.5|11971.9|11965.9|11972.5|11966.5|11971.8|11965.8|0
1626827450000|2021-07-21 00:30:50|11971.8|11965.8|11972.5|11966.5|11972.5|11966.5|11971.8|11965.8|0
1626827460000|2021-07-21 00:31:00|11972.7|11966.7|11972.5|11966.5|11972.9|11966.9|11972.5|11966.5|0
1626827470000|2021-07-21 00:31:10|11972.7|11966.7|11972.4|11966.4|11973.5|11967.5|11972.4|11966.4|0
1626827480000|2021-07-21 00:31:20|11972.2|11966.2|11971.8|11965.8|11972.2|11966.2|11971.8|11965.8|0
1626827490000|2021-07-21 00:31:30|11972|11966|11972.5|11966.5|11972.5|11966.5|11972|11966|0
1626827500000|2021-07-21 00:31:40|11972.4|11966.4|11973.5|11967.5|11973.5|11967.5|11972.4|11966.4|0
1626827510000|2021-07-21 00:31:50|11973.9|11967.9|11973.5|11967.5|11974.6|11968.6|11973.5|11967.5|0
1626827530000|2021-07-21 00:32:10|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|11973.4|11967.4|0
1626827540000|2021-07-21 00:32:20|11973.5|11967.5|11972.4|11966.4|11973.5|11967.5|11972.4|11966.4|0
1626827550000|2021-07-21 00:32:30|11972.8|11966.8|11973.5|11967.5|11974|11968|11972.8|11966.8|0
1626827560000|2021-07-21 00:32:40|11973.3|11967.3|11973.5|11967.5|11973.5|11967.5|11972.4|11966.4|0
1626827570000|2021-07-21 00:32:50|11973.9|11967.9|11973.5|11967.5|11974.6|11968.6|11973.5|11967.5|0
1626827580000|2021-07-21 00:33:00|11973.6|11967.6|11973.5|11967.5|11974.6|11968.6|11973.5|11967.5|0
1626827590000|2021-07-21 00:33:10|11973.6|11967.6|11975.7|11969.7|11975.7|11969.7|11973.5|11967.5|0
1626827600000|2021-07-21 00:33:20|11975.6|11969.6|11977.9|11971.9|11977.9|11971.9|11975.6|11969.6|0
1626827610000|2021-07-21 00:33:30|11977.5|11971.5|11976.8|11970.8|11977.5|11971.5|11976.8|11970.8|0
1626827620000|2021-07-21 00:33:40|11976.6|11970.6|11976.8|11970.8|11976.8|11970.8|11975.7|11969.7|0
1626827630000|2021-07-21 00:33:50|11976.9|11970.9|11975.8|11969.8|11976.9|11970.9|11975.8|11969.8|0
1626827640000|2021-07-21 00:34:00|11976|11970|11975.7|11969.7|11976.2|11970.2|11975.7|11969.7|0
1626827670000|2021-07-21 00:34:30|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11974.6|11968.6|0
1626827680000|2021-07-21 00:34:40|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11975.6|11969.6|0
1626827690000|2021-07-21 00:34:50|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11975.6|11969.6|0
1626827700000|2021-07-21 00:35:00|11975.6|11969.6|11974.6|11968.6|11975.6|11969.6|11974.6|11968.6|0
1626827730000|2021-07-21 00:35:30|11974.8|11968.8|11975.1|11969.1|11975.1|11969.1|11974.8|11968.8|0
1626827740000|2021-07-21 00:35:40|11975.3|11969.3|11974.6|11968.6|11975.7|11969.7|11974.6|11968.6|0
1626827750000|2021-07-21 00:35:50|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|11973.5|11967.5|0
1626827760000|2021-07-21 00:36:00|11973.4|11967.4|11974.6|11968.6|11974.6|11968.6|11972.4|11966.4|0
1626827770000|2021-07-21 00:36:10|11974.5|11968.5|11973.5|11967.5|11974.5|11968.5|11973.5|11967.5|0
1626827810000|2021-07-21 00:36:50|11973.4|11967.4|11972.4|11966.4|11973.5|11967.5|11972.4|11966.4|0
1626827820000|2021-07-21 00:37:00|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|11972.3|11966.3|0
1626827830000|2021-07-21 00:37:10|11972.1|11966.1|11972.3|11966.3|11972.3|11966.3|11971.7|11965.7|0
1626827840000|2021-07-21 00:37:20|11972.1|11966.1|11971.2|11965.2|11972.1|11966.1|11971.2|11965.2|0
1626827850000|2021-07-21 00:37:30|11971.6|11965.6|11972.3|11966.3|11972.3|11966.3|11971.6|11965.6|0
1626827860000|2021-07-21 00:37:40|11972.4|11966.4|11973.4|11967.4|11973.4|11967.4|11972.4|11966.4|0
1626827870000|2021-07-21 00:37:50|11973.9|11967.9|11973.4|11967.4|11973.9|11967.9|11973.4|11967.4|0
1626827880000|2021-07-21 00:38:00|11973.6|11967.6|11973.9|11967.9|11974|11968|11973.5|11967.5|0
1626827890000|2021-07-21 00:38:10|11974|11968|11975.1|11969.1|11975.1|11969.1|11974|11968|0
1626827900000|2021-07-21 00:38:20|11975|11969|11974.6|11968.6|11975|11969|11974.5|11968.5|0
1626827910000|2021-07-21 00:38:30|11974.5|11968.5|11973.5|11967.5|11974.5|11968.5|11973.5|11967.5|0
1626827920000|2021-07-21 00:38:40|11973.9|11967.9|11975|11969|11975|11969|11973.9|11967.9|0
1626827930000|2021-07-21 00:38:50|11974.8|11968.8|11974.6|11968.6|11975.1|11969.1|11974.6|11968.6|0
1626827940000|2021-07-21 00:39:00|11975.2|11969.2|11976.1|11970.1|11976.1|11970.1|11975.2|11969.2|0
1626827950000|2021-07-21 00:39:10|11976.3|11970.3|11975.7|11969.7|11976.7|11970.7|11975.7|11969.7|0
1626827970000|2021-07-21 00:39:30|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|11975.6|11969.6|0
1626827980000|2021-07-21 00:39:40|11975.7|11969.7|11975.6|11969.6|11975.7|11969.7|11974.6|11968.6|0
1626828000000|2021-07-21 00:40:00|11975.7|11969.7|11976.8|11970.8|11976.8|11970.8|11975.7|11969.7|0
1626828010000|2021-07-21 00:40:10|11976.2|11970.2|11975.7|11969.7|11976.2|11970.2|11975.7|11969.7|0
1626828020000|2021-07-21 00:40:20|11975.8|11969.8|11976.8|11970.8|11976.8|11970.8|11975.7|11969.7|0
1626828030000|2021-07-21 00:40:30|11976.7|11970.7|11976.7|11970.7|11976.7|11970.7|11975.7|11969.7|0
1626828050000|2021-07-21 00:40:50|11975.6|11969.6|11976.7|11970.7|11976.7|11970.7|11975.6|11969.6|0
1626828060000|2021-07-21 00:41:00|11976.5|11970.5|11976.1|11970.1|11976.5|11970.5|11976.1|11970.1|0
1626828070000|2021-07-21 00:41:10|11975.9|11969.9|11974.9|11968.9|11975.9|11969.9|11974.9|11968.9|0
1626828080000|2021-07-21 00:41:20|11975|11969|11974.5|11968.5|11975|11969|11974.5|11968.5|0
1626828090000|2021-07-21 00:41:30|11974.6|11968.6|11975.6|11969.6|11975.6|11969.6|11974.5|11968.5|0
1626828100000|2021-07-21 00:41:40|11975.8|11969.8|11976.1|11970.1|11976.1|11970.1|11975.8|11969.8|0
1626828110000|2021-07-21 00:41:50|11975.9|11969.9|11975.6|11969.6|11975.9|11969.9|11975.6|11969.6|0
1626828120000|2021-07-21 00:42:00|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1626828130000|2021-07-21 00:42:10|11974.9|11968.9|11975.6|11969.6|11975.6|11969.6|11974.9|11968.9|0
1626828140000|2021-07-21 00:42:20|11975.8|11969.8|11976.1|11970.1|11976.1|11970.1|11975.6|11969.6|0
1626828150000|2021-07-21 00:42:30|11976.3|11970.3|11978.9|11972.9|11978.9|11972.9|11976.3|11970.3|0
1626828170000|2021-07-21 00:42:50|11979|11973|11978.3|11972.3|11979|11973|11977.9|11971.9|0
1626828180000|2021-07-21 00:43:00|11978.5|11972.5|11980|11974|11980|11974|11978.3|11972.3|0
1626828190000|2021-07-21 00:43:10|11980.1|11974.1|11981.2|11975.2|11981.2|11975.2|11980.1|11974.1|0
1626828200000|2021-07-21 00:43:20|11981|11975|11981.2|11975.2|11982.3|11976.3|11980.6|11974.6|0
1626828210000|2021-07-21 00:43:30|11981.5|11975.5|11982.3|11976.3|11982.3|11976.3|11981.5|11975.5|0
1626828230000|2021-07-21 00:43:50|11982.5|11976.5|11983.4|11977.4|11983.4|11977.4|11982.3|11976.3|0
1626828240000|2021-07-21 00:44:00|11983.7|11977.7|11983.4|11977.4|11984.5|11978.5|11983.4|11977.4|0
1626828270000|2021-07-21 00:44:30|11983.6|11977.6|11983.4|11977.4|11983.9|11977.9|11983.4|11977.4|0
1626828280000|2021-07-21 00:44:40|11983.6|11977.6|11983.8|11977.8|11983.8|11977.8|11983.4|11977.4|0
1626828290000|2021-07-21 00:44:50|11983.9|11977.9|11986.6|11980.6|11986.6|11980.6|11983.4|11977.4|0
1626828300000|2021-07-21 00:45:00|11986.7|11980.7|11986.6|11980.6|11986.7|11980.7|11986.6|11980.6|0
1626828310000|2021-07-21 00:45:10|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.6|11980.6|0
1626828320000|2021-07-21 00:45:20|11986.6|11980.6|11986.7|11980.7|11986.7|11980.7|11986.6|11980.6|0
1626828330000|2021-07-21 00:45:30|11987|11981|11986.6|11980.6|11987.7|11981.7|11986.6|11980.6|0
1626828350000|2021-07-21 00:45:50|11986.7|11980.7|11987.7|11981.7|11987.7|11981.7|11986.7|11980.7|0
1626828360000|2021-07-21 00:46:00|11987.8|11981.8|11987.8|11981.8|11988.8|11982.8|11987.7|11981.7|0
1626828370000|2021-07-21 00:46:10|11987.9|11981.9|11988.9|11982.9|11989.4|11983.4|11987.9|11981.9|0
1626828380000|2021-07-21 00:46:20|11989|11983|11989|11983|11989|11983|11989|11983|0
1626828390000|2021-07-21 00:46:30|11988.9|11982.9|11988.9|11982.9|11988.9|11982.9|11988.9|11982.9|0
1626828400000|2021-07-21 00:46:40|11989|11983|11988.9|11982.9|11989|11983|11988.9|11982.9|0
1626828410000|2021-07-21 00:46:50|11989|11983|11989|11983|11989|11983|11989|11983|0
1626828430000|2021-07-21 00:47:10|11988.8|11982.8|11989|11983|11989|11983|11988.4|11982.4|0
1626828440000|2021-07-21 00:47:20|11988.9|11982.9|11987.9|11981.9|11989|11983|11987.9|11981.9|0
1626828450000|2021-07-21 00:47:30|11987.7|11981.7|11986.8|11980.8|11987.9|11981.9|11986.8|11980.8|0
1626828480000|2021-07-21 00:48:00|11986.7|11980.7|11985.7|11979.7|11986.7|11980.7|11985.7|11979.7|0
1626828490000|2021-07-21 00:48:10|11985.9|11979.9|11986.2|11980.2|11986.2|11980.2|11985.9|11979.9|0
1626828500000|2021-07-21 00:48:20|11986.1|11980.1|11984.9|11978.9|11986.1|11980.1|11984.6|11978.6|0
1626828510000|2021-07-21 00:48:30|11985.7|11979.7|11985.6|11979.6|11985.7|11979.7|11985.6|11979.6|0
1626828570000|2021-07-21 00:49:30|11985.5|11979.5|11985.5|11979.5|11985.6|11979.6|11985.5|11979.5|0
1626828580000|2021-07-21 00:49:40|11985.6|11979.6|11985.5|11979.5|11985.6|11979.6|11985.5|11979.5|0
1626828590000|2021-07-21 00:49:50|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11984.4|11978.4|0
1626828650000|2021-07-21 00:50:50|11985.9|11979.9|11986.6|11980.6|11986.6|11980.6|11985.9|11979.9|0
1626828660000|2021-07-21 00:51:00|11986.7|11980.7|11986.6|11980.6|11987.7|11981.7|11986.6|11980.6|0
1626828670000|2021-07-21 00:51:10|11986.7|11980.7|11986.6|11980.6|11986.7|11980.7|11986.6|11980.6|0
1626828680000|2021-07-21 00:51:20|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626828690000|2021-07-21 00:51:30|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1626828700000|2021-07-21 00:51:40|11986.7|11980.7|11986.6|11980.6|11986.7|11980.7|11986.6|11980.6|0
1626828710000|2021-07-21 00:51:50|11986.7|11980.7|11986.6|11980.6|11986.7|11980.7|11986.6|11980.6|0
1626828720000|2021-07-21 00:52:00|11986|11980|11986.6|11980.6|11986.7|11980.7|11986|11980|0
1626828730000|2021-07-21 00:52:10|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626828740000|2021-07-21 00:52:20|11986.6|11980.6|11986|11980|11986.6|11980.6|11986|11980|0
1626828750000|2021-07-21 00:52:30|11986.1|11980.1|11985.6|11979.6|11986.1|11980.1|11985.6|11979.6|0
1626828790000|2021-07-21 00:53:10|11985.5|11979.5|11984.8|11978.8|11985.5|11979.5|11984.5|11978.5|0
1626828800000|2021-07-21 00:53:20|11985.5|11979.5|11986.6|11980.6|11986.6|11980.6|11985.5|11979.5|0
1626828810000|2021-07-21 00:53:30|11987|11981|11987.1|11981.1|11987.7|11981.7|11986.6|11980.6|0
1626828820000|2021-07-21 00:53:40|11986.9|11980.9|11986.6|11980.6|11987.1|11981.1|11986.6|11980.6|0
1626828850000|2021-07-21 00:54:10|11986.5|11980.5|11985.5|11979.5|11986.5|11980.5|11985.5|11979.5|0
1626828860000|2021-07-21 00:54:20|11985.3|11979.3|11984.9|11978.9|11985.3|11979.3|11984.9|11978.9|0
1626828870000|2021-07-21 00:54:30|11984.7|11978.7|11984.9|11978.9|11985.5|11979.5|11984.5|11978.5|0
1626828880000|2021-07-21 00:54:40|11984.7|11978.7|11985.5|11979.5|11985.5|11979.5|11984.4|11978.4|0
1626828920000|2021-07-21 00:55:20|11986|11980|11986.6|11980.6|11986.6|11980.6|11986|11980|0
1626828930000|2021-07-21 00:55:30|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626828950000|2021-07-21 00:55:50|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986|11980|0
1626828960000|2021-07-21 00:56:00|11986.2|11980.2|11986|11980|11986.6|11980.6|11985.6|11979.6|0
1626828970000|2021-07-21 00:56:10|11985.8|11979.8|11986|11980|11986|11980|11985.6|11979.6|0
1626828980000|2021-07-21 00:56:20|11986.2|11980.2|11986|11980|11986.6|11980.6|11986|11980|0
1626828990000|2021-07-21 00:56:30|11986.2|11980.2|11986.6|11980.6|11986.6|11980.6|11986.2|11980.2|0
1626829020000|2021-07-21 00:57:00|11986.2|11980.2|11985.5|11979.5|11986.2|11980.2|11985.5|11979.5|0
1626829030000|2021-07-21 00:57:10|11985.6|11979.6|11986.6|11980.6|11986.6|11980.6|11985.5|11979.5|0
1626829040000|2021-07-21 00:57:20|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626829050000|2021-07-21 00:57:30|11986.6|11980.6|11985.5|11979.5|11986.6|11980.6|11985.5|11979.5|0
1626829070000|2021-07-21 00:57:50|11985.3|11979.3|11984.9|11978.9|11985.5|11979.5|11984.9|11978.9|0
1626829080000|2021-07-21 00:58:00|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1626829100000|2021-07-21 00:58:20|11985.3|11979.3|11984.9|11978.9|11985.3|11979.3|11984.9|11978.9|0
1626829110000|2021-07-21 00:58:30|11984.7|11978.7|11985.5|11979.5|11985.5|11979.5|11984.5|11978.5|0
1626829120000|2021-07-21 00:58:40|11985.1|11979.1|11984.4|11978.4|11985.1|11979.1|11984.4|11978.4|0
1626829130000|2021-07-21 00:58:50|11984|11978|11983.4|11977.4|11984|11978|11983.4|11977.4|0
1626829150000|2021-07-21 00:59:10|11983.2|11977.2|11982.7|11976.7|11983.2|11977.2|11982.7|11976.7|0
1626829160000|2021-07-21 00:59:20|11982.5|11976.5|11982.3|11976.3|11982.5|11976.5|11982.3|11976.3|0
1626829170000|2021-07-21 00:59:30|11982.5|11976.5|11982.8|11976.8|11982.8|11976.8|11982.5|11976.5|0
1626829180000|2021-07-21 00:59:40|11983|11977|11983.4|11977.4|11983.4|11977.4|11983|11977|0
1626829200000|2021-07-21 01:00:00|11983|11977|11983.4|11977.4|11983.4|11977.4|11982.3|11976.3|0
1626829240000|2021-07-21 01:00:40|11983.2|11977.2|11979.3|11973.3|11983.2|11977.2|11978.9|11972.9|0
1626829250000|2021-07-21 01:00:50|11979.5|11973.5|11978.9|11972.9|11979.9|11973.9|11978.9|11972.9|0
1626829260000|2021-07-21 01:01:00|11978.8|11972.8|11978.2|11972.2|11978.8|11972.8|11978.2|11972.2|0
1626829270000|2021-07-21 01:01:10|11978|11972|11977.8|11971.8|11978|11972|11977.7|11971.7|0
1626829280000|2021-07-21 01:01:20|11978.1|11972.1|11978|11972|11978.8|11972.8|11978|11972|0
1626829290000|2021-07-21 01:01:30|11977.7|11971.7|11977.7|11971.7|11978.2|11972.2|11977.7|11971.7|0
1626829300000|2021-07-21 01:01:40|11977.8|11971.8|11976.7|11970.7|11977.8|11971.8|11976.7|11970.7|0
1626829310000|2021-07-21 01:01:50|11976.6|11970.6|11976.6|11970.6|11976.7|11970.7|11976.6|11970.6|0
1626829320000|2021-07-21 01:02:00|11975.5|11969.5|11973.3|11967.3|11975.5|11969.5|11973.3|11967.3|0
1626829330000|2021-07-21 01:02:10|11973.1|11967.1|11973.2|11967.2|11973.3|11967.3|11972.6|11966.6|0
1626829340000|2021-07-21 01:02:20|11972.6|11966.6|11972.6|11966.6|11972.6|11966.6|11972.6|11966.6|0
1626829350000|2021-07-21 01:02:30|11972.8|11966.8|11974.3|11968.3|11974.3|11968.3|11972.8|11966.8|0
1626829360000|2021-07-21 01:02:40|11974.8|11968.8|11974.8|11968.8|11975.4|11969.4|11974.3|11968.3|0
1626829370000|2021-07-21 01:02:50|11975|11969|11975.4|11969.4|11975.4|11969.4|11974.3|11968.3|0
1626829380000|2021-07-21 01:03:00|11974.3|11968.3|11973.2|11967.2|11974.3|11968.3|11973.2|11967.2|0
1626829390000|2021-07-21 01:03:10|11972.6|11966.6|11972.1|11966.1|11972.6|11966.6|11972.1|11966.1|0
1626829400000|2021-07-21 01:03:20|11972|11966|11971.9|11965.9|11973.1|11967.1|11971.9|11965.9|0
1626829410000|2021-07-21 01:03:30|11971.7|11965.7|11970.8|11964.8|11971.7|11965.7|11970.8|11964.8|0
1626829420000|2021-07-21 01:03:40|11970.9|11964.9|11971.9|11965.9|11971.9|11965.9|11970.9|11964.9|0
1626829430000|2021-07-21 01:03:50|11972|11966|11972|11966|11972|11966|11972|11966|0
1626829440000|2021-07-21 01:04:00|11972.1|11966.1|11971|11965|11972.1|11966.1|11971|11965|0
1626829450000|2021-07-21 01:04:10|11971.1|11965.1|11971|11965|11972.1|11966.1|11971|11965|0
1626829460000|2021-07-21 01:04:20|11971.1|11965.1|11972.1|11966.1|11972.1|11966.1|11971.1|11965.1|0
1626829470000|2021-07-21 01:04:30|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|0
1626829480000|2021-07-21 01:04:40|11972.4|11966.4|11973.2|11967.2|11973.3|11967.3|11972.4|11966.4|0
1626829490000|2021-07-21 01:04:50|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1626829500000|2021-07-21 01:05:00|11973.2|11967.2|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1626829510000|2021-07-21 01:05:10|11973.2|11967.2|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1626829530000|2021-07-21 01:05:30|11973.3|11967.3|11973.2|11967.2|11973.3|11967.3|11973.2|11967.2|0
1626829540000|2021-07-21 01:05:40|11973.1|11967.1|11973.1|11967.1|11973.2|11967.2|11973.1|11967.1|0
1626829550000|2021-07-21 01:05:50|11973|11967|11972|11966|11973|11967|11971.4|11965.4|0
1626829560000|2021-07-21 01:06:00|11972.2|11966.2|11972.5|11966.5|11972.5|11966.5|11972.2|11966.2|0
1626829570000|2021-07-21 01:06:10|11973.1|11967.1|11973.6|11967.6|11973.6|11967.6|11973.1|11967.1|0
1626829580000|2021-07-21 01:06:20|11973.4|11967.4|11974.3|11968.3|11974.3|11968.3|11973.2|11967.2|0
1626829600000|2021-07-21 01:06:40|11973.7|11967.7|11974.3|11968.3|11974.3|11968.3|11973.7|11967.7|0
1626829620000|2021-07-21 01:07:00|11974.4|11968.4|11974.8|11968.8|11974.8|11968.8|11974.4|11968.4|0
1626829630000|2021-07-21 01:07:10|11974.6|11968.6|11974.4|11968.4|11974.6|11968.6|11974.3|11968.3|0
1626829640000|2021-07-21 01:07:20|11974.3|11968.3|11974.3|11968.3|11974.3|11968.3|11974.3|11968.3|0
1626829660000|2021-07-21 01:07:40|11974.7|11968.7|11975.4|11969.4|11975.4|11969.4|11974.7|11968.7|0
1626829670000|2021-07-21 01:07:50|11975.2|11969.2|11974.8|11968.8|11975.2|11969.2|11974.8|11968.8|0
1626829680000|2021-07-21 01:08:00|11975.4|11969.4|11975.4|11969.4|11975.4|11969.4|11974.8|11968.8|0
1626829690000|2021-07-21 01:08:10|11975|11969|11974.3|11968.3|11975|11969|11974.3|11968.3|0
1626829700000|2021-07-21 01:08:20|11973.9|11967.9|11974.3|11968.3|11974.3|11968.3|11973.2|11967.2|0
1626829720000|2021-07-21 01:08:40|11974.2|11968.2|11974.3|11968.3|11974.3|11968.3|11974.2|11968.2|0
1626829730000|2021-07-21 01:08:50|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.3|11968.3|0
1626829740000|2021-07-21 01:09:00|11974.3|11968.3|11974.4|11968.4|11974.4|11968.4|11974.3|11968.3|0
1626829750000|2021-07-21 01:09:10|11974.3|11968.3|11975.5|11969.5|11975.5|11969.5|11974.3|11968.3|0
1626829790000|2021-07-21 01:09:50|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1626829800000|2021-07-21 01:10:00|11975.1|11969.1|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1626829820000|2021-07-21 01:10:20|11975.3|11969.3|11974.4|11968.4|11975.3|11969.3|11974.4|11968.4|0
1626829880000|2021-07-21 01:11:20|11974|11968|11973.7|11967.7|11974.4|11968.4|11973.2|11967.2|0
1626829890000|2021-07-21 01:11:30|11973.5|11967.5|11973.2|11967.2|11973.5|11967.5|11973.2|11967.2|0
1626829910000|2021-07-21 01:11:50|11973.3|11967.3|11974.4|11968.4|11974.8|11968.8|11973.3|11967.3|0
1626829920000|2021-07-21 01:12:00|11974.3|11968.3|11974.3|11968.3|11974.3|11968.3|11973.7|11967.7|0
1626829930000|2021-07-21 01:12:10|11974.1|11968.1|11973.2|11967.2|11974.1|11968.1|11973.2|11967.2|0
1626829940000|2021-07-21 01:12:20|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1626829960000|2021-07-21 01:12:40|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1626829970000|2021-07-21 01:12:50|11972.8|11966.8|11972.6|11966.6|11973.2|11967.2|11972.2|11966.2|0
1626829980000|2021-07-21 01:13:00|11972.4|11966.4|11972.2|11966.2|11972.4|11966.4|11972.2|11966.2|0
1626829990000|2021-07-21 01:13:10|11972.1|11966.1|11972.6|11966.6|11972.6|11966.6|11972.1|11966.1|0
1626830000000|2021-07-21 01:13:20|11973.2|11967.2|11974.3|11968.3|11974.3|11968.3|11973.2|11967.2|0
1626830020000|2021-07-21 01:13:40|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|0
1626830030000|2021-07-21 01:13:50|11974.8|11968.8|11974.8|11968.8|11975.5|11969.5|11974.8|11968.8|0
1626830040000|2021-07-21 01:14:00|11975|11969|11974.8|11968.8|11975.5|11969.5|11974.4|11968.4|0
1626830050000|2021-07-21 01:14:10|11974.6|11968.6|11974.8|11968.8|11975.5|11969.5|11974.4|11968.4|0
1626830060000|2021-07-21 01:14:20|11974.9|11968.9|11974.8|11968.8|11975.4|11969.4|11974.8|11968.8|0
1626830070000|2021-07-21 01:14:30|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1626830080000|2021-07-21 01:14:40|11974.6|11968.6|11974.4|11968.4|11974.6|11968.6|11974.4|11968.4|0
1626830090000|2021-07-21 01:14:50|11974.5|11968.5|11975.4|11969.4|11975.4|11969.4|11974.5|11968.5|0
1626830100000|2021-07-21 01:15:00|11975.5|11969.5|11974.8|11968.8|11975.5|11969.5|11974.4|11968.4|0
1626830110000|2021-07-21 01:15:10|11974.6|11968.6|11974.3|11968.3|11975.5|11969.5|11974.3|11968.3|0
1626830120000|2021-07-21 01:15:20|11974.4|11968.4|11974.3|11968.3|11974.4|11968.4|11974.3|11968.3|0
1626830130000|2021-07-21 01:15:30|11974.4|11968.4|11974.4|11968.4|11975.4|11969.4|11974.3|11968.3|0
1626830140000|2021-07-21 01:15:40|11974.3|11968.3|11973.7|11967.7|11974.3|11968.3|11973.7|11967.7|0
1626830150000|2021-07-21 01:15:50|11973.5|11967.5|11973.2|11967.2|11973.5|11967.5|11973.2|11967.2|0
1626830160000|2021-07-21 01:16:00|11972.1|11966.1|11972.1|11966.1|11972.1|11966.1|11971.5|11965.5|0
1626830180000|2021-07-21 01:16:20|11972.3|11966.3|11973.2|11967.2|11973.2|11967.2|11972.3|11966.3|0
1626830190000|2021-07-21 01:16:30|11973|11967|11973.2|11967.2|11973.2|11967.2|11972.6|11966.6|0
1626830200000|2021-07-21 01:16:40|11973.3|11967.3|11973.3|11967.3|11973.3|11967.3|11973.2|11967.2|0
1626830210000|2021-07-21 01:16:50|11973.1|11967.1|11973.3|11967.3|11973.3|11967.3|11972.6|11966.6|0
1626830220000|2021-07-21 01:17:00|11973.2|11967.2|11974.3|11968.3|11974.3|11968.3|11973.2|11967.2|0
1626830230000|2021-07-21 01:17:10|11974.4|11968.4|11974.8|11968.8|11974.8|11968.8|11974.4|11968.4|0
1626830240000|2021-07-21 01:17:20|11974.6|11968.6|11974.4|11968.4|11975.4|11969.4|11974.3|11968.3|0
1626830250000|2021-07-21 01:17:30|11974.3|11968.3|11974.3|11968.3|11974.3|11968.3|11974.3|11968.3|0
1626830260000|2021-07-21 01:17:40|11974.4|11968.4|11974.3|11968.3|11974.4|11968.4|11974.3|11968.3|0
1626830270000|2021-07-21 01:17:50|11974.4|11968.4|11974.4|11968.4|11974.4|11968.4|11974.3|11968.3|0
1626830280000|2021-07-21 01:18:00|11974.3|11968.3|11974.4|11968.4|11974.4|11968.4|11974.3|11968.3|0
1626830290000|2021-07-21 01:18:10|11974.3|11968.3|11974.3|11968.3|11974.4|11968.4|11974.3|11968.3|0
1626830300000|2021-07-21 01:18:20|11974.4|11968.4|11974.8|11968.8|11974.8|11968.8|11974.3|11968.3|0
1626830310000|2021-07-21 01:18:30|11974.6|11968.6|11974.4|11968.4|11974.6|11968.6|11974.4|11968.4|0
1626830320000|2021-07-21 01:18:40|11974.3|11968.3|11974.3|11968.3|11974.3|11968.3|11973.2|11967.2|0
1626830340000|2021-07-21 01:19:00|11974.8|11968.8|11975.4|11969.4|11975.4|11969.4|11974.8|11968.8|0
1626830360000|2021-07-21 01:19:20|11975.5|11969.5|11976.6|11970.6|11976.6|11970.6|11975.5|11969.5|0
1626830370000|2021-07-21 01:19:30|11976.5|11970.5|11975.5|11969.5|11976.5|11970.5|11975.5|11969.5|0
1626830380000|2021-07-21 01:19:40|11975.9|11969.9|11976.6|11970.6|11976.6|11970.6|11975.9|11969.9|0
1626830390000|2021-07-21 01:19:50|11976.4|11970.4|11975.5|11969.5|11976.4|11970.4|11975.5|11969.5|0
1626830400000|2021-07-21 01:20:00|11975.3|11969.3|11974.9|11968.9|11975.3|11969.3|11974.9|11968.9|0
1626830410000|2021-07-21 01:20:10|11974.8|11968.8|11974.9|11968.9|11975.5|11969.5|11974.4|11968.4|0
1626830420000|2021-07-21 01:20:20|11975.5|11969.5|11974.9|11968.9|11975.5|11969.5|11974.9|11968.9|0
1626830430000|2021-07-21 01:20:30|11975.1|11969.1|11975.5|11969.5|11975.5|11969.5|11975.1|11969.1|0
1626830440000|2021-07-21 01:20:40|11975.9|11969.9|11976.6|11970.6|11976.6|11970.6|11975.9|11969.9|0
1626830450000|2021-07-21 01:20:50|11976.2|11970.2|11976.6|11970.6|11976.6|11970.6|11975.5|11969.5|0
1626830460000|2021-07-21 01:21:00|11976.8|11970.8|11977.1|11971.1|11977.1|11971.1|11976.8|11970.8|0
1626830470000|2021-07-21 01:21:10|11977.3|11971.3|11978.9|11972.9|11978.9|11972.9|11977.3|11971.3|0
1626830480000|2021-07-21 01:21:20|11978.8|11972.8|11979.3|11973.3|11979.3|11973.3|11978.8|11972.8|0
1626830490000|2021-07-21 01:21:30|11979.1|11973.1|11978.8|11972.8|11979.1|11973.1|11978.8|11972.8|0
1626830500000|2021-07-21 01:21:40|11979|11973|11978.8|11972.8|11979.9|11973.9|11978.8|11972.8|0
1626830510000|2021-07-21 01:21:50|11979.2|11973.2|11978.8|11972.8|11979.9|11973.9|11978.8|11972.8|0
1626830520000|2021-07-21 01:22:00|11978.4|11972.4|11977.7|11971.7|11978.4|11972.4|11977.7|11971.7|0
1626830530000|2021-07-21 01:22:10|11977.8|11971.8|11978.6|11972.6|11978.8|11972.8|11977.8|11971.8|0
1626830540000|2021-07-21 01:22:20|11978.2|11972.2|11978.9|11972.9|11978.9|11972.9|11978.2|11972.2|0
1626830550000|2021-07-21 01:22:30|11979.2|11973.2|11979.9|11973.9|11980|11974|11979.2|11973.2|0
1626830580000|2021-07-21 01:23:00|11980|11974|11980|11974|11980|11974|11980|11974|0
1626830590000|2021-07-21 01:23:10|11979.9|11973.9|11980|11974|11980|11974|11979.9|11973.9|0
1626830600000|2021-07-21 01:23:20|11979.9|11973.9|11979.9|11973.9|11979.9|11973.9|11979.9|11973.9|0
1626830610000|2021-07-21 01:23:30|11979.5|11973.5|11978.9|11972.9|11979.5|11973.5|11978.9|11972.9|0
1626830620000|2021-07-21 01:23:40|11979.3|11973.3|11980|11974|11980|11974|11979.3|11973.3|0
1626830630000|2021-07-21 01:23:50|11979.8|11973.8|11980|11974|11980|11974|11979.4|11973.4|0
1626830640000|2021-07-21 01:24:00|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1626830650000|2021-07-21 01:24:10|11979.3|11973.3|11979.9|11973.9|11980|11974|11979.3|11973.3|0
1626830670000|2021-07-21 01:24:30|11979.8|11973.8|11978.8|11972.8|11979.8|11973.8|11978.8|11972.8|0
1626830680000|2021-07-21 01:24:40|11978.4|11972.4|11978.2|11972.2|11978.4|11972.4|11977.7|11971.7|0
1626830700000|2021-07-21 01:25:00|11978.8|11972.8|11978.9|11972.9|11978.9|11972.9|11978.3|11972.3|0
1626830750000|2021-07-21 01:25:50|11979.3|11973.3|11979.9|11973.9|11980|11974|11979.3|11973.3|0
1626830760000|2021-07-21 01:26:00|11980|11974|11980|11974|11980|11974|11980|11974|0
1626830780000|2021-07-21 01:26:20|11979.8|11973.8|11978.9|11972.9|11980|11974|11978.9|11972.9|0
1626830790000|2021-07-21 01:26:30|11978.7|11972.7|11978.3|11972.3|11978.9|11972.9|11978.3|11972.3|0
1626830800000|2021-07-21 01:26:40|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.3|11972.3|0
1626830810000|2021-07-21 01:26:50|11979|11973|11979|11973|11979|11973|11978.9|11972.9|0
1626830820000|2021-07-21 01:27:00|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1626830840000|2021-07-21 01:27:20|11977.8|11971.8|11977.8|11971.8|11977.9|11971.9|11977.8|11971.8|0
1626830850000|2021-07-21 01:27:30|11977.9|11971.9|11977.8|11971.8|11977.9|11971.9|11977.8|11971.8|0
1626830860000|2021-07-21 01:27:40|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1626830870000|2021-07-21 01:27:50|11977.8|11971.8|11977.9|11971.9|11977.9|11971.9|11977.8|11971.8|0
1626830880000|2021-07-21 01:28:00|11977.8|11971.8|11977.3|11971.3|11977.9|11971.9|11976.8|11970.8|0
1626830890000|2021-07-21 01:28:10|11977.5|11971.5|11977.9|11971.9|11977.9|11971.9|11977.5|11971.5|0
1626830920000|2021-07-21 01:28:40|11977.8|11971.8|11976.8|11970.8|11977.9|11971.9|11976.8|11970.8|0
1626830940000|2021-07-21 01:29:00|11976.6|11970.6|11975.7|11969.7|11976.6|11970.6|11975.7|11969.7|0
1626830950000|2021-07-21 01:29:10|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11975.6|11969.6|0
1626830960000|2021-07-21 01:29:20|11975.6|11969.6|11975.7|11969.7|11975.7|11969.7|11975.6|11969.6|0
1626830970000|2021-07-21 01:29:30|11975.6|11969.6|11974.6|11968.6|11975.6|11969.6|11974.6|11968.6|0
1626830980000|2021-07-21 01:29:40|11975|11969|11975.7|11969.7|11975.7|11969.7|11975|11969|0
1626830990000|2021-07-21 01:29:50|11975.6|11969.6|11975.6|11969.6|11975.7|11969.7|11975.6|11969.6|0
1626831000000|2021-07-21 01:30:00|11975.2|11969.2|11975.7|11969.7|11975.7|11969.7|11974.6|11968.6|0
1626831030000|2021-07-21 01:30:30|11975.6|11969.6|11974.5|11968.5|11975.6|11969.6|11973.9|11967.9|0
1626831040000|2021-07-21 01:30:40|11973.9|11967.9|11973.4|11967.4|11973.9|11967.9|11972.8|11966.8|0
1626831050000|2021-07-21 01:30:50|11973.5|11967.5|11973.4|11967.4|11974.5|11968.5|11973.4|11967.4|0
1626831060000|2021-07-21 01:31:00|11973.6|11967.6|11974.6|11968.6|11974.6|11968.6|11973.5|11967.5|0
1626831070000|2021-07-21 01:31:10|11974.5|11968.5|11973.5|11967.5|11974.6|11968.6|11973.5|11967.5|0
1626831080000|2021-07-21 01:31:20|11973.4|11967.4|11973.5|11967.5|11973.5|11967.5|11972.8|11966.8|0
1626831090000|2021-07-21 01:31:30|11973.4|11967.4|11972.4|11966.4|11973.5|11967.5|11972.4|11966.4|0
1626831100000|2021-07-21 01:31:40|11972.2|11966.2|11970.4|11964.4|11972.3|11966.3|11970.1|11964.1|0
1626831110000|2021-07-21 01:31:50|11970.2|11964.2|11971.3|11965.3|11971.3|11965.3|11970.2|11964.2|0
1626831120000|2021-07-21 01:32:00|11971.2|11965.2|11968|11962|11971.2|11965.2|11968|11962|0
1626831130000|2021-07-21 01:32:10|11968.4|11962.4|11966.9|11960.9|11968.4|11962.4|11966.9|11960.9|0
1626831140000|2021-07-21 01:32:20|11967.1|11961.1|11967.4|11961.4|11968|11962|11966.9|11960.9|0
1626831150000|2021-07-21 01:32:30|11968|11962|11966.9|11960.9|11968|11962|11966.9|11960.9|0
1626831160000|2021-07-21 01:32:40|11965.8|11959.8|11966.9|11960.9|11966.9|11960.9|11965.8|11959.8|0
1626831170000|2021-07-21 01:32:50|11965.8|11959.8|11965.8|11959.8|11965.9|11959.9|11965.8|11959.8|0
1626831180000|2021-07-21 01:33:00|11965.9|11959.9|11965.8|11959.8|11966.3|11960.3|11965.8|11959.8|0
1626831200000|2021-07-21 01:33:20|11965.4|11959.4|11964.7|11958.7|11965.4|11959.4|11964.7|11958.7|0
1626831210000|2021-07-21 01:33:30|11964.6|11958.6|11962.5|11956.5|11964.7|11958.7|11962.5|11956.5|0
1626831220000|2021-07-21 01:33:40|11962.9|11956.9|11963.6|11957.6|11963.6|11957.6|11962.5|11956.5|0
1626831230000|2021-07-21 01:33:50|11963.4|11957.4|11963|11957|11963.6|11957.6|11962.5|11956.5|0
1626831240000|2021-07-21 01:34:00|11963.6|11957.6|11963.2|11957.2|11963.6|11957.6|11963.2|11957.2|0
1626831250000|2021-07-21 01:34:10|11962.5|11956.5|11963.6|11957.6|11963.6|11957.6|11962.5|11956.5|0
1626831260000|2021-07-21 01:34:20|11964|11958|11965.2|11959.2|11965.2|11959.2|11964|11958|0
1626831270000|2021-07-21 01:34:30|11965.4|11959.4|11965.8|11959.8|11965.8|11959.8|11965.2|11959.2|0
1626831280000|2021-07-21 01:34:40|11965.9|11959.9|11967|11961|11967|11961|11965.8|11959.8|0
1626831290000|2021-07-21 01:34:50|11967.2|11961.2|11968.1|11962.1|11968.1|11962.1|11967.2|11961.2|0
1626831300000|2021-07-21 01:35:00|11968.3|11962.3|11969.2|11963.2|11969.2|11963.2|11968.3|11962.3|0
1626831310000|2021-07-21 01:35:10|11969.1|11963.1|11969.6|11963.6|11969.7|11963.7|11968.5|11962.5|0
1626831320000|2021-07-21 01:35:20|11969.1|11963.1|11968.5|11962.5|11969.1|11963.1|11968|11962|0
1626831330000|2021-07-21 01:35:30|11968.2|11962.2|11968|11962|11968.2|11962.2|11968|11962|0
1626831340000|2021-07-21 01:35:40|11967.8|11961.8|11968|11962|11968|11962|11967.4|11961.4|0
1626831350000|2021-07-21 01:35:50|11967.9|11961.9|11968.5|11962.5|11969.1|11963.1|11967.3|11961.3|0
1626831360000|2021-07-21 01:36:00|11968.7|11962.7|11969.2|11963.2|11969.2|11963.2|11968.7|11962.7|0
1626831370000|2021-07-21 01:36:10|11969.1|11963.1|11968.5|11962.5|11969.1|11963.1|11968.5|11962.5|0
1626831380000|2021-07-21 01:36:20|11969.1|11963.1|11969.1|11963.1|11969.1|11963.1|11968.5|11962.5|0
1626831390000|2021-07-21 01:36:30|11969.2|11963.2|11969.2|11963.2|11969.6|11963.6|11969.1|11963.1|0
1626831400000|2021-07-21 01:36:40|11969.1|11963.1|11970.2|11964.2|11970.3|11964.3|11969.1|11963.1|0
1626831410000|2021-07-21 01:36:50|11970|11964|11969.1|11963.1|11970|11964|11969.1|11963.1|0
1626831420000|2021-07-21 01:37:00|11969.3|11963.3|11971.3|11965.3|11971.3|11965.3|11969.3|11963.3|0
1626831430000|2021-07-21 01:37:10|11971.1|11965.1|11971.3|11965.3|11971.3|11965.3|11970.7|11964.7|0
1626831440000|2021-07-21 01:37:20|11971.4|11965.4|11972.4|11966.4|11972.5|11966.5|11971.4|11965.4|0
1626831470000|2021-07-21 01:37:50|11972.8|11966.8|11973.5|11967.5|11973.5|11967.5|11972.8|11966.8|0
1626831480000|2021-07-21 01:38:00|11973.1|11967.1|11972.4|11966.4|11973.1|11967.1|11972.4|11966.4|0
1626831490000|2021-07-21 01:38:10|11972.2|11966.2|11971.3|11965.3|11972.2|11966.2|11971.3|11965.3|0
1626831510000|2021-07-21 01:38:30|11971.4|11965.4|11971.8|11965.8|11971.8|11965.8|11971.3|11965.3|0
1626831520000|2021-07-21 01:38:40|11972|11966|11972.4|11966.4|11972.4|11966.4|11972|11966|0
1626831530000|2021-07-21 01:38:50|11972.2|11966.2|11971.8|11965.8|11972.4|11966.4|11971.8|11965.8|0
1626831540000|2021-07-21 01:39:00|11971.6|11965.6|11971.3|11965.3|11971.6|11965.6|11971.3|11965.3|0
1626831590000|2021-07-21 01:39:50|11971.4|11965.4|11972.4|11966.4|11972.4|11966.4|11971.4|11965.4|0
1626831610000|2021-07-21 01:40:10|11972.6|11966.6|11973.5|11967.5|11973.5|11967.5|11972.6|11966.6|0
1626831620000|2021-07-21 01:40:20|11973.1|11967.1|11972.5|11966.5|11973.1|11967.1|11972.4|11966.4|0
1626831630000|2021-07-21 01:40:30|11972.9|11966.9|11973.6|11967.6|11973.6|11967.6|11972.9|11966.9|0
1626831670000|2021-07-21 01:41:10|11973.5|11967.5|11972.5|11966.5|11973.5|11967.5|11972.5|11966.5|0
1626831720000|2021-07-21 01:42:00|11972.9|11966.9|11972.5|11966.5|11973.6|11967.6|11972.5|11966.5|0
1626831730000|2021-07-21 01:42:10|11972.4|11966.4|11971.4|11965.4|11972.4|11966.4|11971.4|11965.4|0
1626831750000|2021-07-21 01:42:30|11971.6|11965.6|11971.4|11965.4|11972.4|11966.4|11971.4|11965.4|0
1626831760000|2021-07-21 01:42:40|11971.6|11965.6|11972.5|11966.5|11972.5|11966.5|11971.4|11965.4|0
1626831790000|2021-07-21 01:43:10|11972.1|11966.1|11971.4|11965.4|11972.1|11966.1|11971.4|11965.4|0
1626831810000|2021-07-21 01:43:30|11971.3|11965.3|11971.3|11965.3|11971.3|11965.3|11970.7|11964.7|0
1626831820000|2021-07-21 01:43:40|11971.4|11965.4|11970.3|11964.3|11971.4|11965.4|11970.3|11964.3|0
1626831830000|2021-07-21 01:43:50|11969.2|11963.2|11969.1|11963.1|11969.2|11963.2|11968.5|11962.5|0
1626831840000|2021-07-21 01:44:00|11968.5|11962.5|11966.9|11960.9|11968.5|11962.5|11966.3|11960.3|0
1626831850000|2021-07-21 01:44:10|11966.3|11960.3|11968.1|11962.1|11968.1|11962.1|11965.8|11959.8|0
1626831870000|2021-07-21 01:44:30|11967.6|11961.6|11967.5|11961.5|11967.6|11961.6|11967|11961|0
1626831880000|2021-07-21 01:44:40|11967.6|11961.6|11967|11961|11968.1|11962.1|11967|11961|0
1626831890000|2021-07-21 01:44:50|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|11967.1|11961.1|0
1626831900000|2021-07-21 01:45:00|11967|11961|11968.2|11962.2|11968.2|11962.2|11967|11961|0
1626831910000|2021-07-21 01:45:10|11968.3|11962.3|11969.3|11963.3|11969.8|11963.8|11968.3|11962.3|0
1626831920000|2021-07-21 01:45:20|11969.5|11963.5|11969.8|11963.8|11969.8|11963.8|11969.3|11963.3|0
1626831930000|2021-07-21 01:45:30|11969.9|11963.9|11970.4|11964.4|11970.9|11964.9|11969.9|11963.9|0
1626831940000|2021-07-21 01:45:40|11970.3|11964.3|11969.2|11963.2|11970.3|11964.3|11969.2|11963.2|0
1626831950000|2021-07-21 01:45:50|11968.9|11962.9|11968.2|11962.2|11968.9|11962.9|11968.2|11962.2|0
1626831960000|2021-07-21 01:46:00|11968|11962|11967.1|11961.1|11968|11962|11967.1|11961.1|0
1626831970000|2021-07-21 01:46:10|11967|11961|11966|11960|11967.1|11961.1|11966|11960|0
1626831980000|2021-07-21 01:46:20|11966.1|11960.1|11967.1|11961.1|11967.1|11961.1|11966.1|11960.1|0
1626831990000|2021-07-21 01:46:30|11966.9|11960.9|11967.6|11961.6|11967.6|11961.6|11966|11960|0
1626832000000|2021-07-21 01:46:40|11967.4|11961.4|11966.1|11960.1|11967.4|11961.4|11966|11960|0
1626832010000|2021-07-21 01:46:50|11966|11960|11966|11960|11966.1|11960.1|11964.9|11958.9|0
1626832020000|2021-07-21 01:47:00|11966.1|11960.1|11964.8|11958.8|11966.1|11960.1|11964.8|11958.8|0
1626832030000|2021-07-21 01:47:10|11964.4|11958.4|11964.8|11958.8|11964.8|11958.8|11963.7|11957.7|0
1626832040000|2021-07-21 01:47:20|11964.6|11958.6|11963.7|11957.7|11964.6|11958.6|11963.7|11957.7|0
1626832050000|2021-07-21 01:47:30|11963.6|11957.6|11962.6|11956.6|11963.6|11957.6|11962.6|11956.6|0
1626832060000|2021-07-21 01:47:40|11962.5|11956.5|11963.1|11957.1|11963.1|11957.1|11962.5|11956.5|0
1626832070000|2021-07-21 01:47:50|11963.7|11957.7|11964.2|11958.2|11964.2|11958.2|11962.6|11956.6|0
1626832080000|2021-07-21 01:48:00|11964|11958|11963.7|11957.7|11964.2|11958.2|11963.7|11957.7|0
1626832100000|2021-07-21 01:48:20|11963.8|11957.8|11964.8|11958.8|11964.8|11958.8|11963.8|11957.8|0
1626832110000|2021-07-21 01:48:30|11964.6|11958.6|11963.7|11957.7|11964.6|11958.6|11963.7|11957.7|0
1626832120000|2021-07-21 01:48:40|11963.8|11957.8|11963.8|11957.8|11963.8|11957.8|11963.7|11957.7|0
1626832130000|2021-07-21 01:48:50|11963.7|11957.7|11963.2|11957.2|11963.8|11957.8|11963.2|11957.2|0
1626832140000|2021-07-21 01:49:00|11963.4|11957.4|11962.7|11956.7|11963.8|11957.8|11962.7|11956.7|0
1626832150000|2021-07-21 01:49:10|11962.6|11956.6|11960.6|11954.6|11962.6|11956.6|11960.6|11954.6|0
1626832160000|2021-07-21 01:49:20|11960.7|11954.7|11962.8|11956.8|11962.8|11956.8|11960.7|11954.7|0
1626832170000|2021-07-21 01:49:30|11963.2|11957.2|11962.8|11956.8|11963.3|11957.3|11962.8|11956.8|0
1626832180000|2021-07-21 01:49:40|11962.7|11956.7|11962.8|11956.8|11962.8|11956.8|11962.7|11956.7|0
1626832190000|2021-07-21 01:49:50|11962.7|11956.7|11963.2|11957.2|11963.2|11957.2|11962.7|11956.7|0
1626832200000|2021-07-21 01:50:00|11963.4|11957.4|11963.8|11957.8|11963.8|11957.8|11963.4|11957.4|0
1626832220000|2021-07-21 01:50:20|11963.7|11957.7|11962.7|11956.7|11963.7|11957.7|11962.7|11956.7|0
1626832230000|2021-07-21 01:50:30|11962.8|11956.8|11963.8|11957.8|11963.8|11957.8|11962.7|11956.7|0
1626832240000|2021-07-21 01:50:40|11963.9|11957.9|11963.8|11957.8|11964.3|11958.3|11963.8|11957.8|0
1626832250000|2021-07-21 01:50:50|11964|11958|11963.9|11957.9|11964.3|11958.3|11963.8|11957.8|0
1626832260000|2021-07-21 01:51:00|11964|11958|11963.9|11957.9|11964.3|11958.3|11963.8|11957.8|0
1626832270000|2021-07-21 01:51:10|11964|11958|11965.4|11959.4|11965.4|11959.4|11964|11958|0
1626832280000|2021-07-21 01:51:20|11965.2|11959.2|11964.3|11958.3|11965.2|11959.2|11964.3|11958.3|0
1626832290000|2021-07-21 01:51:30|11964.5|11958.5|11964.9|11958.9|11965|11959|11964.5|11958.5|0
1626832310000|2021-07-21 01:51:50|11965.3|11959.3|11965.9|11959.9|11965.9|11959.9|11965.3|11959.3|0
1626832320000|2021-07-21 01:52:00|11966|11960|11966.5|11960.5|11966.5|11960.5|11966|11960|0
1626832330000|2021-07-21 01:52:10|11966.3|11960.3|11966.5|11960.5|11966.5|11960.5|11966|11960|0
1626832340000|2021-07-21 01:52:20|11966.3|11960.3|11966|11960|11966.3|11960.3|11966|11960|0
1626832360000|2021-07-21 01:52:40|11965.9|11959.9|11966|11960|11966|11960|11965.9|11959.9|0
1626832370000|2021-07-21 01:52:50|11965.9|11959.9|11965.9|11959.9|11966|11960|11965.9|11959.9|0
1626832380000|2021-07-21 01:53:00|11966|11960|11966|11960|11966|11960|11966|11960|0
1626832390000|2021-07-21 01:53:10|11965.9|11959.9|11964.9|11958.9|11965.9|11959.9|11964.9|11958.9|0
1626832400000|2021-07-21 01:53:20|11965|11959|11966.5|11960.5|11966.5|11960.5|11965|11959|0
1626832410000|2021-07-21 01:53:30|11966|11960|11966|11960|11966.5|11960.5|11966|11960|0
1626832420000|2021-07-21 01:53:40|11966.2|11960.2|11966|11960|11966.5|11960.5|11966|11960|0
1626832430000|2021-07-21 01:53:50|11965.9|11959.9|11964.8|11958.8|11965.9|11959.9|11964.8|11958.8|0
1626832440000|2021-07-21 01:54:00|11964.7|11958.7|11964.8|11958.8|11964.9|11958.9|11963.8|11957.8|0
1626832450000|2021-07-21 01:54:10|11964.9|11958.9|11964.9|11958.9|11965.4|11959.4|11964.9|11958.9|0
1626832460000|2021-07-21 01:54:20|11965|11959|11965.4|11959.4|11965.4|11959.4|11965|11959|0
1626832470000|2021-07-21 01:54:30|11965.2|11959.2|11964.9|11958.9|11965.2|11959.2|11964.9|11958.9|0
1626832480000|2021-07-21 01:54:40|11965|11959|11966.1|11960.1|11966.1|11960.1|11965|11959|0
1626832490000|2021-07-21 01:54:50|11966|11960|11964.9|11958.9|11966|11960|11964.9|11958.9|0
1626832500000|2021-07-21 01:55:00|11964.7|11958.7|11964.9|11958.9|11964.9|11958.9|11963.8|11957.8|0
1626832510000|2021-07-21 01:55:10|11964.3|11958.3|11963.8|11957.8|11964.3|11958.3|11963.8|11957.8|0
1626832520000|2021-07-21 01:55:20|11963.2|11957.2|11962.7|11956.7|11963.2|11957.2|11962.7|11956.7|0
1626832530000|2021-07-21 01:55:30|11962.6|11956.6|11962.7|11956.7|11962.7|11956.7|11962.6|11956.6|0
1626832550000|2021-07-21 01:55:50|11962.6|11956.6|11961.6|11955.6|11962.6|11956.6|11961.6|11955.6|0
1626832560000|2021-07-21 01:56:00|11961.5|11955.5|11959.9|11953.9|11961.5|11955.5|11959.9|11953.9|0
1626832570000|2021-07-21 01:56:10|11959.7|11953.7|11959.4|11953.4|11959.7|11953.7|11959.4|11953.4|0
1626832580000|2021-07-21 01:56:20|11959.2|11953.2|11958.4|11952.4|11959.2|11953.2|11958.3|11952.3|0
1626832590000|2021-07-21 01:56:30|11958.3|11952.3|11956.2|11950.2|11958.3|11952.3|11956.2|11950.2|0
1626832600000|2021-07-21 01:56:40|11955.8|11949.8|11955.1|11949.1|11955.8|11949.8|11955.1|11949.1|0
1626832620000|2021-07-21 01:57:00|11954.7|11948.7|11954|11948|11954.7|11948.7|11954|11948|0
1626832630000|2021-07-21 01:57:10|11952.9|11946.9|11952.9|11946.9|11952.9|11946.9|11952.9|11946.9|0
1626832650000|2021-07-21 01:57:30|11953|11947|11951.9|11945.9|11953|11947|11951.9|11945.9|0
1626832680000|2021-07-21 01:58:00|11952|11946|11953.1|11947.1|11953.1|11947.1|11952|11946|0
1626832690000|2021-07-21 01:58:10|11952.7|11946.7|11952|11946|11952.7|11946.7|11952|11946|0
1626832700000|2021-07-21 01:58:20|11951.9|11945.9|11951.9|11945.9|11952|11946|11951.9|11945.9|0
1626832710000|2021-07-21 01:58:30|11952|11946|11954.9|11948.9|11954.9|11948.9|11951.9|11945.9|0
1626832720000|2021-07-21 01:58:40|11955.3|11949.3|11954.4|11948.4|11955.3|11949.3|11954.2|11948.2|0
1626832730000|2021-07-21 01:58:50|11954.6|11948.6|11954.2|11948.2|11954.7|11948.7|11954.2|11948.2|0
1626832740000|2021-07-21 01:59:00|11954.4|11948.4|11955.3|11949.3|11955.3|11949.3|11954.2|11948.2|0
1626832750000|2021-07-21 01:59:10|11955.8|11949.8|11957.5|11951.5|11957.5|11951.5|11955.8|11949.8|0
1626832770000|2021-07-21 01:59:30|11957.4|11951.4|11956.4|11950.4|11957.4|11951.4|11956.4|11950.4|0
1626832780000|2021-07-21 01:59:40|11956.3|11950.3|11956.4|11950.4|11956.4|11950.4|11956.3|11950.3|0
1626832790000|2021-07-21 01:59:50|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|11956.3|11950.3|0
1626832800000|2021-07-21 02:00:00|11956.1|11950.1|11954.6|11948.6|11956.1|11950.1|11952.8|11946.8|0
1626832810000|2021-07-21 02:00:10|11954.1|11948.1|11954.1|11948.1|11954.6|11948.6|11954.1|11948.1|0
1626832820000|2021-07-21 02:00:20|11954.3|11948.3|11954.6|11948.6|11955.2|11949.2|11954.1|11948.1|0
1626832830000|2021-07-21 02:00:30|11955.2|11949.2|11955.3|11949.3|11955.3|11949.3|11954.6|11948.6|0
1626832840000|2021-07-21 02:00:40|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|11955.2|11949.2|0
1626832850000|2021-07-21 02:00:50|11955|11949|11954.6|11948.6|11955|11949|11954.6|11948.6|0
1626832860000|2021-07-21 02:01:00|11954.4|11948.4|11953|11947|11954.4|11948.4|11953|11947|0
1626832870000|2021-07-21 02:01:10|11952.8|11946.8|11953|11947|11953|11947|11952.4|11946.4|0
1626832880000|2021-07-21 02:01:20|11953.1|11947.1|11952.6|11946.6|11953.1|11947.1|11952.4|11946.4|0
1626832890000|2021-07-21 02:01:30|11953|11947|11951.9|11945.9|11953|11947|11951.9|11945.9|0
1626832900000|2021-07-21 02:01:40|11952.1|11946.1|11951.9|11945.9|11952.4|11946.4|11951.9|11945.9|0
1626832910000|2021-07-21 02:01:50|11950.8|11944.8|11950.8|11944.8|11950.8|11944.8|11950.8|11944.8|0
1626832920000|2021-07-21 02:02:00|11950.2|11944.2|11950.8|11944.8|11951.3|11945.3|11950.2|11944.2|0
1626832930000|2021-07-21 02:02:10|11951|11945|11950.8|11944.8|11951.4|11945.4|11950.8|11944.8|0
1626832940000|2021-07-21 02:02:20|11951|11945|11950.8|11944.8|11951.3|11945.3|11950.8|11944.8|0
1626832960000|2021-07-21 02:02:40|11950.7|11944.7|11950.8|11944.8|11950.8|11944.8|11950.7|11944.7|0
1626832970000|2021-07-21 02:02:50|11950.7|11944.7|11950.2|11944.2|11950.7|11944.7|11950.1|11944.1|0
1626832980000|2021-07-21 02:03:00|11950.4|11944.4|11949.7|11943.7|11950.8|11944.8|11949.7|11943.7|0
1626832990000|2021-07-21 02:03:10|11949.9|11943.9|11949.7|11943.7|11950.8|11944.8|11949.7|11943.7|0
1626833000000|2021-07-21 02:03:20|11949.6|11943.6|11948.6|11942.6|11949.6|11943.6|11948.6|11942.6|0
1626833010000|2021-07-21 02:03:30|11948.8|11942.8|11948.6|11942.6|11949.1|11943.1|11948.6|11942.6|0
1626833030000|2021-07-21 02:03:50|11948.8|11942.8|11948.6|11942.6|11949.1|11943.1|11948.6|11942.6|0
1626833050000|2021-07-21 02:04:10|11948.5|11942.5|11947.5|11941.5|11948.6|11942.6|11947.5|11941.5|0
1626833060000|2021-07-21 02:04:20|11947.9|11941.9|11947.5|11941.5|11948|11942|11947.5|11941.5|0
1626833080000|2021-07-21 02:04:40|11947.1|11941.1|11946.4|11940.4|11947.1|11941.1|11946.4|11940.4|0
1626833100000|2021-07-21 02:05:00|11947.5|11941.5|11946.4|11940.4|11947.5|11941.5|11946.4|11940.4|0
1626833110000|2021-07-21 02:05:10|11946.5|11940.5|11946.4|11940.4|11947|11941|11946.4|11940.4|0
1626833120000|2021-07-21 02:05:20|11946.5|11940.5|11947|11941|11947|11941|11946.5|11940.5|0
1626833130000|2021-07-21 02:05:30|11947.1|11941.1|11947.5|11941.5|11947.5|11941.5|11947.1|11941.1|0
1626833140000|2021-07-21 02:05:40|11947.7|11941.7|11948.6|11942.6|11948.6|11942.6|11947.7|11941.7|0
1626833150000|2021-07-21 02:05:50|11949.1|11943.1|11948.6|11942.6|11949.1|11943.1|11948.6|11942.6|0
1626833160000|2021-07-21 02:06:00|11948.8|11942.8|11948.7|11942.7|11949.2|11943.2|11948.6|11942.6|0
1626833170000|2021-07-21 02:06:10|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.6|11942.6|0
1626833180000|2021-07-21 02:06:20|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.6|11942.6|0
1626833200000|2021-07-21 02:06:40|11948.6|11942.6|11948.7|11942.7|11948.7|11942.7|11948.6|11942.6|0
1626833210000|2021-07-21 02:06:50|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|11948.6|11942.6|0
1626833220000|2021-07-21 02:07:00|11948.5|11942.5|11947.5|11941.5|11948.5|11942.5|11947.5|11941.5|0
1626833230000|2021-07-21 02:07:10|11947.6|11941.6|11948.7|11942.7|11948.7|11942.7|11947.5|11941.5|0
1626833240000|2021-07-21 02:07:20|11948.6|11942.6|11948.1|11942.1|11948.6|11942.6|11948.1|11942.1|0
1626833260000|2021-07-21 02:07:40|11947.9|11941.9|11947.5|11941.5|11947.9|11941.9|11947.5|11941.5|0
1626833280000|2021-07-21 02:08:00|11947.1|11941.1|11943.1|11937.1|11947.1|11941.1|11943|11937|0
1626833290000|2021-07-21 02:08:10|11943|11937|11943|11937|11943|11937|11943|11937|0
1626833300000|2021-07-21 02:08:20|11943.2|11937.2|11943.5|11937.5|11944.1|11938.1|11943|11937|0
1626833310000|2021-07-21 02:08:30|11943.3|11937.3|11944.1|11938.1|11944.6|11938.6|11943|11937|0
1626833320000|2021-07-21 02:08:40|11944|11938|11944.1|11938.1|11944.1|11938.1|11944|11938|0
1626833330000|2021-07-21 02:08:50|11944.5|11938.5|11944|11938|11944.5|11938.5|11944|11938|0
1626833340000|2021-07-21 02:09:00|11943.8|11937.8|11944.1|11938.1|11944.1|11938.1|11942.4|11936.4|0
1626833350000|2021-07-21 02:09:10|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|11944.2|11938.2|0
1626833360000|2021-07-21 02:09:20|11944.6|11938.6|11944.2|11938.2|11945.3|11939.3|11944.2|11938.2|0
1626833370000|2021-07-21 02:09:30|11944.4|11938.4|11945.2|11939.2|11945.2|11939.2|11944.4|11938.4|0
1626833380000|2021-07-21 02:09:40|11945.3|11939.3|11945.2|11939.2|11945.3|11939.3|11945.2|11939.2|0
1626833390000|2021-07-21 02:09:50|11945.3|11939.3|11945.2|11939.2|11945.3|11939.3|11945.2|11939.2|0
1626833400000|2021-07-21 02:10:00|11944.9|11938.9|11944.2|11938.2|11944.9|11938.9|11944.2|11938.2|0
1626833410000|2021-07-21 02:10:10|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|11944.1|11938.1|0
1626833420000|2021-07-21 02:10:20|11944.5|11938.5|11945.1|11939.1|11945.1|11939.1|11944.5|11938.5|0
1626833430000|2021-07-21 02:10:30|11944.9|11938.9|11943|11937|11944.9|11938.9|11943|11937|0
1626833440000|2021-07-21 02:10:40|11942.9|11936.9|11941.8|11935.8|11942.9|11936.9|11941.8|11935.8|0
1626833450000|2021-07-21 02:10:50|11941.9|11935.9|11942.4|11936.4|11942.4|11936.4|11941.9|11935.9|0
1626833460000|2021-07-21 02:11:00|11942.2|11936.2|11941.9|11935.9|11942.4|11936.4|11941.9|11935.9|0
1626833470000|2021-07-21 02:11:10|11942.3|11936.3|11942.4|11936.4|11943|11937|11942.3|11936.3|0
1626833480000|2021-07-21 02:11:20|11942.6|11936.6|11942.4|11936.4|11943|11937|11942.4|11936.4|0
1626833490000|2021-07-21 02:11:30|11942.3|11936.3|11942.4|11936.4|11943|11937|11942.3|11936.3|0
1626833500000|2021-07-21 02:11:40|11942.3|11936.3|11941.9|11935.9|11942.4|11936.4|11941.9|11935.9|0
1626833540000|2021-07-21 02:12:20|11942.3|11936.3|11943|11937|11943|11937|11942.3|11936.3|0
1626833550000|2021-07-21 02:12:30|11942.8|11936.8|11941.9|11935.9|11942.8|11936.8|11941.9|11935.9|0
1626833560000|2021-07-21 02:12:40|11942.1|11936.1|11944.1|11938.1|11944.1|11938.1|11941.9|11935.9|0
1626833570000|2021-07-21 02:12:50|11944.3|11938.3|11944.1|11938.1|11944.6|11938.6|11944.1|11938.1|0
1626833580000|2021-07-21 02:13:00|11944|11938|11944.1|11938.1|11944.1|11938.1|11944|11938|0
1626833590000|2021-07-21 02:13:10|11944|11938|11944|11938|11944|11938|11944|11938|0
1626833600000|2021-07-21 02:13:20|11943.7|11937.7|11942.9|11936.9|11943.7|11937.7|11942.3|11936.3|0
1626833610000|2021-07-21 02:13:30|11943|11937|11943|11937|11943|11937|11943|11937|0
1626833620000|2021-07-21 02:13:40|11942.9|11936.9|11943|11937|11943|11937|11942.9|11936.9|0
1626833630000|2021-07-21 02:13:50|11942.9|11936.9|11941.8|11935.8|11942.9|11936.9|11941.8|11935.8|0
1626833640000|2021-07-21 02:14:00|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.8|11935.8|0
1626833650000|2021-07-21 02:14:10|11941.8|11935.8|11941.8|11935.8|11941.9|11935.9|11941.8|11935.8|0
1626833660000|2021-07-21 02:14:20|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|11941.9|11935.9|0
1626833670000|2021-07-21 02:14:30|11942|11936|11942|11936|11942|11936|11942|11936|0
1626833680000|2021-07-21 02:14:40|11942.2|11936.2|11942.5|11936.5|11943|11937|11942.2|11936.2|0
1626833690000|2021-07-21 02:14:50|11942.6|11936.6|11943|11937|11943|11937|11942.4|11936.4|0
1626833700000|2021-07-21 02:15:00|11943.1|11937.1|11943|11937|11943.1|11937.1|11943|11937|0
1626833710000|2021-07-21 02:15:10|11943.1|11937.1|11943.6|11937.6|11943.6|11937.6|11943.1|11937.1|0
1626833720000|2021-07-21 02:15:20|11943.7|11937.7|11944.7|11938.7|11944.7|11938.7|11943.7|11937.7|0
1626833730000|2021-07-21 02:15:30|11944.5|11938.5|11944.7|11938.7|11944.7|11938.7|11944.2|11938.2|0
1626833740000|2021-07-21 02:15:40|11944.9|11938.9|11945.3|11939.3|11945.3|11939.3|11944.9|11938.9|0
1626833750000|2021-07-21 02:15:50|11945.7|11939.7|11945.3|11939.3|11946.4|11940.4|11945.3|11939.3|0
1626833760000|2021-07-21 02:16:00|11945.5|11939.5|11945.2|11939.2|11945.7|11939.7|11944.6|11938.6|0
1626833770000|2021-07-21 02:16:10|11944.8|11938.8|11944.6|11938.6|11944.8|11938.8|11944.1|11938.1|0
1626833780000|2021-07-21 02:16:20|11944.1|11938.1|11945.2|11939.2|11945.3|11939.3|11944.1|11938.1|0
1626833790000|2021-07-21 02:16:30|11945.3|11939.3|11945.2|11939.2|11945.7|11939.7|11945.2|11939.2|0
1626833820000|2021-07-21 02:17:00|11945.1|11939.1|11944.1|11938.1|11945.1|11939.1|11943.5|11937.5|0
1626833840000|2021-07-21 02:17:20|11944.2|11938.2|11944.1|11938.1|11944.2|11938.2|11944.1|11938.1|0
1626833850000|2021-07-21 02:17:30|11944.2|11938.2|11945.3|11939.3|11945.3|11939.3|11944.1|11938.1|0
1626833870000|2021-07-21 02:17:50|11945.5|11939.5|11946.4|11940.4|11946.4|11940.4|11945.5|11939.5|0
1626833880000|2021-07-21 02:18:00|11946.3|11940.3|11944.7|11938.7|11946.3|11940.3|11944.2|11938.2|0
1626833890000|2021-07-21 02:18:10|11944.9|11938.9|11945.3|11939.3|11945.8|11939.8|11944.9|11938.9|0
1626833900000|2021-07-21 02:18:20|11945.1|11939.1|11944.2|11938.2|11945.3|11939.3|11944.2|11938.2|0
1626833910000|2021-07-21 02:18:30|11944.1|11938.1|11943.1|11937.1|11944.1|11938.1|11943|11937|0
1626833920000|2021-07-21 02:18:40|11943.2|11937.2|11943|11937|11944.2|11938.2|11943|11937|0
1626833930000|2021-07-21 02:18:50|11942.6|11936.6|11941.9|11935.9|11942.6|11936.6|11941.9|11935.9|0
1626833940000|2021-07-21 02:19:00|11941.1|11935.1|11938.6|11932.6|11941.1|11935.1|11938.6|11932.6|0
1626833950000|2021-07-21 02:19:10|11938.7|11932.7|11939.8|11933.8|11939.8|11933.8|11938.7|11932.7|0
1626833960000|2021-07-21 02:19:20|11940.2|11934.2|11939.7|11933.7|11940.8|11934.8|11939.7|11933.7|0
1626833970000|2021-07-21 02:19:30|11939.3|11933.3|11939.1|11933.1|11939.3|11933.3|11938.6|11932.6|0
1626833980000|2021-07-21 02:19:40|11939.3|11933.3|11938.6|11932.6|11940.2|11934.2|11938.6|11932.6|0
1626833990000|2021-07-21 02:19:50|11938.5|11932.5|11939|11933|11939.6|11933.6|11938.5|11932.5|0
1626834000000|2021-07-21 02:20:00|11938.9|11932.9|11938.4|11932.4|11939|11933|11938.4|11932.4|0
1626834020000|2021-07-21 02:20:20|11938|11932|11938.4|11932.4|11938.4|11932.4|11937.3|11931.3|0
1626834030000|2021-07-21 02:20:30|11938.3|11932.3|11937.3|11931.3|11938.3|11932.3|11937.2|11931.2|0
1626834040000|2021-07-21 02:20:40|11937.5|11931.5|11938.4|11932.4|11938.4|11932.4|11937.5|11931.5|0
1626834050000|2021-07-21 02:20:50|11938.5|11932.5|11938.5|11932.5|11938.5|11932.5|11938.5|11932.5|0
1626834060000|2021-07-21 02:21:00|11938.4|11932.4|11938.5|11932.5|11938.5|11932.5|11937.4|11931.4|0
1626834080000|2021-07-21 02:21:20|11938.6|11932.6|11939.6|11933.6|11939.6|11933.6|11938.6|11932.6|0
1626834100000|2021-07-21 02:21:40|11938.6|11932.6|11939.7|11933.7|11939.7|11933.7|11938.5|11932.5|0
1626834110000|2021-07-21 02:21:50|11939.6|11933.6|11939.1|11933.1|11939.6|11933.6|11938.6|11932.6|0
1626834120000|2021-07-21 02:22:00|11938.9|11932.9|11938.6|11932.6|11938.9|11932.9|11938.6|11932.6|0
1626834140000|2021-07-21 02:22:20|11938.4|11932.4|11937.5|11931.5|11938.4|11932.4|11937.5|11931.5|0
1626834150000|2021-07-21 02:22:30|11937.7|11931.7|11937.5|11931.5|11938|11932|11937.5|11931.5|0
1626834160000|2021-07-21 02:22:40|11937.7|11931.7|11938|11932|11938.6|11932.6|11937.7|11931.7|0
1626834170000|2021-07-21 02:22:50|11937.5|11931.5|11937.5|11931.5|11937.5|11931.5|11937.5|11931.5|0
1626834180000|2021-07-21 02:23:00|11937.7|11931.7|11938.6|11932.6|11938.6|11932.6|11937.5|11931.5|0
1626834190000|2021-07-21 02:23:10|11938.4|11932.4|11938.6|11932.6|11938.6|11932.6|11938|11932|0
1626834200000|2021-07-21 02:23:20|11938.5|11932.5|11938.6|11932.6|11938.6|11932.6|11937.5|11931.5|0
1626834210000|2021-07-21 02:23:30|11938.5|11932.5|11937.5|11931.5|11938.6|11932.6|11937.5|11931.5|0
1626834220000|2021-07-21 02:23:40|11937.7|11931.7|11937.4|11931.4|11938|11932|11937.4|11931.4|0
1626834230000|2021-07-21 02:23:50|11937|11931|11936.4|11930.4|11937|11931|11936.3|11930.3|0
1626834240000|2021-07-21 02:24:00|11936.3|11930.3|11936.4|11930.4|11936.9|11930.9|11936.3|11930.3|0
1626834250000|2021-07-21 02:24:10|11936.3|11930.3|11935.8|11929.8|11936.3|11930.3|11935.2|11929.2|0
1626834260000|2021-07-21 02:24:20|11935.7|11929.7|11935|11929|11935.7|11929.7|11934.6|11928.6|0
1626834270000|2021-07-21 02:24:30|11934.6|11928.6|11934.1|11928.1|11934.6|11928.6|11933.4|11927.4|0
1626834290000|2021-07-21 02:24:50|11934|11928|11932.4|11926.4|11934|11928|11932.4|11926.4|0
1626834300000|2021-07-21 02:25:00|11932.6|11926.6|11931.9|11925.9|11933|11927|11931.9|11925.9|0
1626834310000|2021-07-21 02:25:10|11932|11926|11931.9|11925.9|11933|11927|11931.9|11925.9|0
1626834320000|2021-07-21 02:25:20|11932.1|11926.1|11931.9|11925.9|11932.4|11926.4|11931.9|11925.9|0
1626834330000|2021-07-21 02:25:30|11931.8|11925.8|11931.9|11925.9|11931.9|11925.9|11931.8|11925.8|0
1626834340000|2021-07-21 02:25:40|11932.1|11926.1|11933|11927|11933|11927|11932.1|11926.1|0
1626834350000|2021-07-21 02:25:50|11933.2|11927.2|11934.6|11928.6|11934.6|11928.6|11933.2|11927.2|0
1626834360000|2021-07-21 02:26:00|11934.5|11928.5|11934.1|11928.1|11934.5|11928.5|11932.9|11926.9|0
1626834370000|2021-07-21 02:26:10|11933.9|11927.9|11934.1|11928.1|11934.1|11928.1|11933|11927|0
1626834380000|2021-07-21 02:26:20|11933.7|11927.7|11931.9|11925.9|11933.7|11927.7|11931.9|11925.9|0
1626834390000|2021-07-21 02:26:30|11931.8|11925.8|11932.9|11926.9|11932.9|11926.9|11931.8|11925.8|0
1626834400000|2021-07-21 02:26:40|11933|11927|11932.9|11926.9|11933.4|11927.4|11932.9|11926.9|0
1626834410000|2021-07-21 02:26:50|11933|11927|11932.9|11926.9|11933.4|11927.4|11932.9|11926.9|0
1626834420000|2021-07-21 02:27:00|11932.5|11926.5|11931.8|11925.8|11932.5|11926.5|11931.8|11925.8|0
1626834430000|2021-07-21 02:27:10|11932|11926|11932.3|11926.3|11932.3|11926.3|11931.8|11925.8|0
1626834440000|2021-07-21 02:27:20|11932.5|11926.5|11932.9|11926.9|11932.9|11926.9|11932.5|11926.5|0
1626834450000|2021-07-21 02:27:30|11932.3|11926.3|11932.3|11926.3|11932.9|11926.9|11932.3|11926.3|0
1626834460000|2021-07-21 02:27:40|11932.1|11926.1|11931.8|11925.8|11932.1|11926.1|11931.8|11925.8|0
1626834470000|2021-07-21 02:27:50|11931.7|11925.7|11932.9|11926.9|11932.9|11926.9|11931.7|11925.7|0
1626834480000|2021-07-21 02:28:00|11932.7|11926.7|11931.8|11925.8|11932.7|11926.7|11931.2|11925.2|0
1626834490000|2021-07-21 02:28:10|11932|11926|11931.8|11925.8|11932.3|11926.3|11931.8|11925.8|0
1626834500000|2021-07-21 02:28:20|11931.6|11925.6|11930.7|11924.7|11931.6|11925.6|11930.7|11924.7|0
1626834510000|2021-07-21 02:28:30|11930.9|11924.9|11930.7|11924.7|11931.1|11925.1|11930.6|11924.6|0
1626834520000|2021-07-21 02:28:40|11930.9|11924.9|11930.7|11924.7|11931.1|11925.1|11930.7|11924.7|0
1626834530000|2021-07-21 02:28:50|11930.6|11924.6|11930|11924|11930.6|11924.6|11929.6|11923.6|0
1626834540000|2021-07-21 02:29:00|11929.9|11923.9|11931.1|11925.1|11931.1|11925.1|11929.6|11923.6|0
1626834550000|2021-07-21 02:29:10|11931.3|11925.3|11930.7|11924.7|11931.8|11925.8|11930.7|11924.7|0
1626834560000|2021-07-21 02:29:20|11931.1|11925.1|11931.1|11925.1|11931.7|11925.7|11930.7|11924.7|0
1626834570000|2021-07-21 02:29:30|11931|11925|11930.7|11924.7|11931|11925|11930.7|11924.7|0
1626834580000|2021-07-21 02:29:40|11930.8|11924.8|11931.8|11925.8|11931.8|11925.8|11930.8|11924.8|0
1626834590000|2021-07-21 02:29:50|11931.7|11925.7|11930.8|11924.8|11931.8|11925.8|11930.8|11924.8|0
1626834600000|2021-07-21 02:30:00|11931|11925|11932.9|11926.9|11932.9|11926.9|11931|11925|0
1626834610000|2021-07-21 02:30:10|11932.7|11926.7|11932.3|11926.3|11933|11927|11931.9|11925.9|0
1626834620000|2021-07-21 02:30:20|11932.4|11926.4|11933|11927|11933|11927|11932.4|11926.4|0
1626834630000|2021-07-21 02:30:30|11934.1|11928.1|11934.1|11928.1|11934.1|11928.1|11934.1|11928.1|0
1626834640000|2021-07-21 02:30:40|11933.9|11927.9|11934.1|11928.1|11934.1|11928.1|11933.4|11927.4|0
1626834650000|2021-07-21 02:30:50|11934.3|11928.3|11935.2|11929.2|11935.2|11929.2|11934.3|11928.3|0
1626834680000|2021-07-21 02:31:20|11935|11929|11934.6|11928.6|11935.2|11929.2|11934.6|11928.6|0
1626834690000|2021-07-21 02:31:30|11934.5|11928.5|11934.4|11928.4|11934.6|11928.6|11934|11928|0
1626834700000|2021-07-21 02:31:40|11934.1|11928.1|11934|11928|11934.1|11928.1|11934|11928|0
1626834710000|2021-07-21 02:31:50|11933.8|11927.8|11932.9|11926.9|11933.8|11927.8|11932.9|11926.9|0
1626834730000|2021-07-21 02:32:10|11932.3|11926.3|11932.3|11926.3|11932.3|11926.3|11932.3|11926.3|0
1626834740000|2021-07-21 02:32:20|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|11931.8|11925.8|0
1626834750000|2021-07-21 02:32:30|11932.7|11926.7|11932.9|11926.9|11932.9|11926.9|11932.3|11926.3|0
1626834760000|2021-07-21 02:32:40|11932.7|11926.7|11932.3|11926.3|11932.9|11926.9|11932.3|11926.3|0
1626834770000|2021-07-21 02:32:50|11931.8|11925.8|11931.8|11925.8|11931.8|11925.8|11931.8|11925.8|0
1626834780000|2021-07-21 02:33:00|11931.9|11925.9|11931.8|11925.8|11931.9|11925.9|11931.8|11925.8|0
1626834810000|2021-07-21 02:33:30|11931.4|11925.4|11930.7|11924.7|11931.4|11925.4|11930.7|11924.7|0
1626834820000|2021-07-21 02:33:40|11930.3|11924.3|11929|11923|11930.3|11924.3|11928.5|11922.5|0
1626834830000|2021-07-21 02:33:50|11929.2|11923.2|11928.6|11922.6|11929.6|11923.6|11928.5|11922.5|0
1626834840000|2021-07-21 02:34:00|11928.9|11922.9|11930.7|11924.7|11930.7|11924.7|11928.9|11922.9|0
1626834850000|2021-07-21 02:34:10|11930.5|11924.5|11929.6|11923.6|11930.5|11924.5|11929.6|11923.6|0
1626834870000|2021-07-21 02:34:30|11929.4|11923.4|11928.5|11922.5|11929.4|11923.4|11928.5|11922.5|0
1626834880000|2021-07-21 02:34:40|11928.6|11922.6|11929.6|11923.6|11929.7|11923.7|11928.6|11922.6|0
1626834890000|2021-07-21 02:34:50|11929.7|11923.7|11928.6|11922.6|11929.7|11923.7|11928.6|11922.6|0
1626834900000|2021-07-21 02:35:00|11928.5|11922.5|11928.5|11922.5|11928.6|11922.6|11928.5|11922.5|0
1626834910000|2021-07-21 02:35:10|11928.6|11922.6|11929.7|11923.7|11929.7|11923.7|11928.6|11922.6|0
1626834920000|2021-07-21 02:35:20|11929.6|11923.6|11929.6|11923.6|11929.7|11923.7|11929|11923|0
1626834930000|2021-07-21 02:35:30|11929.7|11923.7|11930.7|11924.7|11930.7|11924.7|11929.7|11923.7|0
1626834940000|2021-07-21 02:35:40|11930.8|11924.8|11931.9|11925.9|11931.9|11925.9|11930.8|11924.8|0
1626834950000|2021-07-21 02:35:50|11931.8|11925.8|11931.8|11925.8|11931.9|11925.9|11931.8|11925.8|0
1626834960000|2021-07-21 02:36:00|11931.6|11925.6|11931.8|11925.8|11931.8|11925.8|11931.2|11925.2|0
1626834970000|2021-07-21 02:36:10|11931.9|11925.9|11931.8|11925.8|11931.9|11925.9|11931.8|11925.8|0
1626834980000|2021-07-21 02:36:20|11931.9|11925.9|11931.8|11925.8|11931.9|11925.9|11931.8|11925.8|0
1626835020000|2021-07-21 02:37:00|11931.6|11925.6|11930.7|11924.7|11931.6|11925.6|11930.6|11924.6|0
1626835030000|2021-07-21 02:37:10|11931|11925|11931|11925|11931.7|11925.7|11930.6|11924.6|0
1626835040000|2021-07-21 02:37:20|11931.7|11925.7|11931.7|11925.7|11931.7|11925.7|11930.7|11924.7|0
1626835050000|2021-07-21 02:37:30|11931.8|11925.8|11932.2|11926.2|11932.3|11926.3|11931.7|11925.7|0
1626835060000|2021-07-21 02:37:40|11932|11926|11931.8|11925.8|11932.3|11926.3|11931.8|11925.8|0
1626835070000|2021-07-21 02:37:50|11931.9|11925.9|11931.7|11925.7|11932.9|11926.9|11931.7|11925.7|0
1626835080000|2021-07-21 02:38:00|11931.8|11925.8|11932.2|11926.2|11932.2|11926.2|11931.8|11925.8|0
1626835090000|2021-07-21 02:38:10|11932|11926|11932.3|11926.3|11932.3|11926.3|11931.7|11925.7|0
1626835100000|2021-07-21 02:38:20|11932.5|11926.5|11932.9|11926.9|11932.9|11926.9|11932.5|11926.5|0
1626835110000|2021-07-21 02:38:30|11933|11927|11933|11927|11933|11927|11932.9|11926.9|0
1626835120000|2021-07-21 02:38:40|11932.9|11926.9|11933|11927|11933|11927|11932.9|11926.9|0
1626835130000|2021-07-21 02:38:50|11932.9|11926.9|11932.9|11926.9|11933|11927|11932.9|11926.9|0
1626835160000|2021-07-21 02:39:20|11933|11927|11935.2|11929.2|11935.2|11929.2|11933|11927|0
1626835170000|2021-07-21 02:39:30|11935.5|11929.5|11936.3|11930.3|11936.3|11930.3|11935.2|11929.2|0
1626835180000|2021-07-21 02:39:40|11936.5|11930.5|11936.3|11930.3|11937.4|11931.4|11936.3|11930.3|0
1626835190000|2021-07-21 02:39:50|11936.1|11930.1|11935.2|11929.2|11936.1|11930.1|11935.2|11929.2|0
1626835200000|2021-07-21 02:40:00|11935|11929|11934.1|11928.1|11935|11929|11934.1|11928.1|0
1626835210000|2021-07-21 02:40:10|11933.9|11927.9|11933|11927|11933.9|11927.9|11933|11927|0
1626835220000|2021-07-21 02:40:20|11932.4|11926.4|11932.4|11926.4|11933|11927|11932.3|11926.3|0
1626835230000|2021-07-21 02:40:30|11932.6|11926.6|11931.9|11925.9|11933|11927|11931.9|11925.9|0
1626835240000|2021-07-21 02:40:40|11932.3|11926.3|11934.1|11928.1|11934.1|11928.1|11932.3|11926.3|0
1626835250000|2021-07-21 02:40:50|11934.3|11928.3|11934.1|11928.1|11934.6|11928.6|11934.1|11928.1|0
1626835260000|2021-07-21 02:41:00|11934.3|11928.3|11935.2|11929.2|11935.2|11929.2|11934.3|11928.3|0
1626835270000|2021-07-21 02:41:10|11935.4|11929.4|11936.3|11930.3|11936.3|11930.3|11935.2|11929.2|0
1626835280000|2021-07-21 02:41:20|11936.2|11930.2|11936.2|11930.2|11936.2|11930.2|11935.2|11929.2|0
1626835290000|2021-07-21 02:41:30|11936.3|11930.3|11936.7|11930.7|11937.3|11931.3|11936.3|11930.3|0
1626835310000|2021-07-21 02:41:50|11936.5|11930.5|11935.2|11929.2|11936.5|11930.5|11935.2|11929.2|0
1626835320000|2021-07-21 02:42:00|11934.6|11928.6|11935.1|11929.1|11935.2|11929.2|11934.5|11928.5|0
1626835330000|2021-07-21 02:42:10|11935|11929|11934.1|11928.1|11935|11929|11934.1|11928.1|0
1626835350000|2021-07-21 02:42:30|11934.3|11928.3|11935.1|11929.1|11935.1|11929.1|11934.3|11928.3|0
1626835360000|2021-07-21 02:42:40|11934.9|11928.9|11933|11927|11934.9|11928.9|11933|11927|0
1626835370000|2021-07-21 02:42:50|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|11931.8|11925.8|0
1626835380000|2021-07-21 02:43:00|11932.7|11926.7|11932.9|11926.9|11932.9|11926.9|11931.8|11925.8|0
1626835420000|2021-07-21 02:43:40|11933.3|11927.3|11933.3|11927.3|11934|11928|11933.3|11927.3|0
1626835430000|2021-07-21 02:43:50|11933.4|11927.4|11933.4|11927.4|11933.4|11927.4|11932.9|11926.9|0
1626835440000|2021-07-21 02:44:00|11933.2|11927.2|11932.9|11926.9|11933.3|11927.3|11932.9|11926.9|0
1626835450000|2021-07-21 02:44:10|11933.1|11927.1|11934|11928|11934|11928|11933.1|11927.1|0
1626835490000|2021-07-21 02:44:50|11933.9|11927.9|11932.9|11926.9|11933.9|11927.9|11932.9|11926.9|0
1626835500000|2021-07-21 02:45:00|11932.8|11926.8|11932.9|11926.9|11932.9|11926.9|11932.8|11926.8|0
1626835530000|2021-07-21 02:45:30|11932.8|11926.8|11931.7|11925.7|11932.8|11926.8|11931|11925|0
1626835540000|2021-07-21 02:45:40|11931.6|11925.6|11931.7|11925.7|11931.7|11925.7|11931.6|11925.6|0
1626835550000|2021-07-21 02:45:50|11931.6|11925.6|11930.5|11924.5|11931.6|11925.6|11930.5|11924.5|0
1626835560000|2021-07-21 02:46:00|11930.6|11924.6|11931.6|11925.6|11931.6|11925.6|11930.6|11924.6|0
1626835570000|2021-07-21 02:46:10|11931.7|11925.7|11930.5|11924.5|11931.7|11925.7|11930.5|11924.5|0
1626835580000|2021-07-21 02:46:20|11930.6|11924.6|11930.6|11924.6|11931|11925|11930.6|11924.6|0
1626835590000|2021-07-21 02:46:30|11930.5|11924.5|11930.6|11924.6|11930.6|11924.6|11930.5|11924.5|0
1626835600000|2021-07-21 02:46:40|11930.4|11924.4|11929.9|11923.9|11930.5|11924.5|11929.4|11923.4|0
1626835610000|2021-07-21 02:46:50|11929.7|11923.7|11929.4|11923.4|11929.7|11923.7|11929.4|11923.4|0
1626835620000|2021-07-21 02:47:00|11929|11923|11928.4|11922.4|11929|11923|11928.3|11922.3|0
1626835630000|2021-07-21 02:47:10|11928.3|11922.3|11928.4|11922.4|11928.4|11922.4|11928.3|11922.3|0
1626835640000|2021-07-21 02:47:20|11928.3|11922.3|11928.4|11922.4|11928.4|11922.4|11927.3|11921.3|0
1626835650000|2021-07-21 02:47:30|11928|11922|11927.3|11921.3|11928|11922|11927.3|11921.3|0
1626835660000|2021-07-21 02:47:40|11927.2|11921.2|11926.2|11920.2|11927.2|11921.2|11926.2|11920.2|0
1626835670000|2021-07-21 02:47:50|11927.2|11921.2|11926.1|11920.1|11927.2|11921.2|11926.1|11920.1|0
1626835680000|2021-07-21 02:48:00|11925.9|11919.9|11926.2|11920.2|11926.2|11920.2|11925.5|11919.5|0
1626835690000|2021-07-21 02:48:10|11926.4|11920.4|11926.2|11920.2|11927.3|11921.3|11926.2|11920.2|0
1626835700000|2021-07-21 02:48:20|11926.4|11920.4|11927.3|11921.3|11927.3|11921.3|11926.4|11920.4|0
1626835710000|2021-07-21 02:48:30|11927.5|11921.5|11928.4|11922.4|11929.5|11923.5|11927.3|11921.3|0
1626835720000|2021-07-21 02:48:40|11928.6|11922.6|11928.4|11922.4|11928.9|11922.9|11928.4|11922.4|0
1626835730000|2021-07-21 02:48:50|11928.6|11922.6|11929.5|11923.5|11929.5|11923.5|11928.4|11922.4|0
1626835740000|2021-07-21 02:49:00|11929.4|11923.4|11928.3|11922.3|11929.9|11923.9|11928.3|11922.3|0
1626835750000|2021-07-21 02:49:10|11928.4|11922.4|11927.7|11921.7|11928.4|11922.4|11927.2|11921.2|0
1626835760000|2021-07-21 02:49:20|11927.6|11921.6|11927.2|11921.2|11927.6|11921.6|11927.2|11921.2|0
1626835770000|2021-07-21 02:49:30|11927.1|11921.1|11927.2|11921.2|11927.2|11921.2|11926.1|11920.1|0
1626835780000|2021-07-21 02:49:40|11927.6|11921.6|11928.3|11922.3|11928.3|11922.3|11927.6|11921.6|0
1626835790000|2021-07-21 02:49:50|11928.2|11922.2|11928.3|11922.3|11928.3|11922.3|11927.7|11921.7|0
1626835800000|2021-07-21 02:50:00|11928.2|11922.2|11927.2|11921.2|11928.3|11922.3|11927.2|11921.2|0
1626835820000|2021-07-21 02:50:20|11927|11921|11927.1|11921.1|11927.2|11921.2|11926.6|11920.6|0
1626835830000|2021-07-21 02:50:30|11927.2|11921.2|11926.5|11920.5|11927.2|11921.2|11926.5|11920.5|0
1626835840000|2021-07-21 02:50:40|11927.1|11921.1|11927.2|11921.2|11927.2|11921.2|11927.1|11921.1|0
1626835850000|2021-07-21 02:50:50|11926.6|11920.6|11926.1|11920.1|11926.6|11920.6|11926.1|11920.1|0
1626835860000|2021-07-21 02:51:00|11927.2|11921.2|11927.2|11921.2|11927.2|11921.2|11926.1|11920.1|0
1626835870000|2021-07-21 02:51:10|11927.1|11921.1|11926.1|11920.1|11927.2|11921.2|11926.1|11920.1|0
1626835880000|2021-07-21 02:51:20|11926.2|11920.2|11927.1|11921.1|11927.2|11921.2|11926.2|11920.2|0
1626835890000|2021-07-21 02:51:30|11927.2|11921.2|11927.2|11921.2|11927.2|11921.2|11927.1|11921.1|0
1626835900000|2021-07-21 02:51:40|11927.5|11921.5|11928.2|11922.2|11928.2|11922.2|11927.5|11921.5|0
1626835920000|2021-07-21 02:52:00|11927.8|11921.8|11926.1|11920.1|11927.8|11921.8|11926.1|11920.1|0
1626835930000|2021-07-21 02:52:10|11926.3|11920.3|11927.2|11921.2|11927.6|11921.6|11926.3|11920.3|0
1626835940000|2021-07-21 02:52:20|11927.6|11921.6|11927.1|11921.1|11927.6|11921.6|11927.1|11921.1|0
1626835950000|2021-07-21 02:52:30|11927.3|11921.3|11927.2|11921.2|11928.2|11922.2|11927.2|11921.2|0
1626835960000|2021-07-21 02:52:40|11927.3|11921.3|11927.1|11921.1|11927.6|11921.6|11927.1|11921.1|0
1626835980000|2021-07-21 02:53:00|11927.6|11921.6|11927.6|11921.6|11927.6|11921.6|11927.6|11921.6|0
1626835990000|2021-07-21 02:53:10|11927.8|11921.8|11927.1|11921.1|11928.2|11922.2|11927.1|11921.1|0
1626836000000|2021-07-21 02:53:20|11927.3|11921.3|11927.1|11921.1|11928.1|11922.1|11927.1|11921.1|0
1626836010000|2021-07-21 02:53:30|11927.3|11921.3|11927.1|11921.1|11927.6|11921.6|11927.1|11921.1|0
1626836050000|2021-07-21 02:54:10|11927.2|11921.2|11928.3|11922.3|11928.3|11922.3|11927.2|11921.2|0
1626836060000|2021-07-21 02:54:20|11928.2|11922.2|11929.4|11923.4|11929.4|11923.4|11928.2|11922.2|0
1626836070000|2021-07-21 02:54:30|11929.2|11923.2|11930.5|11924.5|11930.5|11924.5|11928.8|11922.8|0
1626836080000|2021-07-21 02:54:40|11930.4|11924.4|11930.4|11924.4|11930.4|11924.4|11930.4|11924.4|0
1626836100000|2021-07-21 02:55:00|11929.4|11923.4|11929.4|11923.4|11929.9|11923.9|11929.4|11923.4|0
1626836110000|2021-07-21 02:55:10|11929.2|11923.2|11928.8|11922.8|11929.2|11923.2|11928.3|11922.3|0
1626836120000|2021-07-21 02:55:20|11928.6|11922.6|11928.8|11922.8|11928.8|11922.8|11928.3|11922.3|0
1626836130000|2021-07-21 02:55:30|11928.6|11922.6|11928.3|11922.3|11928.8|11922.8|11928.3|11922.3|0
1626836140000|2021-07-21 02:55:40|11928.5|11922.5|11928.3|11922.3|11928.8|11922.8|11928.3|11922.3|0
1626836150000|2021-07-21 02:55:50|11928.7|11922.7|11929.4|11923.4|11929.9|11923.9|11928.7|11922.7|0
1626836160000|2021-07-21 02:56:00|11929.6|11923.6|11929.4|11923.4|11929.9|11923.9|11929.4|11923.4|0
1626836170000|2021-07-21 02:56:10|11929.9|11923.9|11929.4|11923.4|11929.9|11923.9|11929.4|11923.4|0
1626836180000|2021-07-21 02:56:20|11929.5|11923.5|11928.3|11922.3|11929.8|11923.8|11928.3|11922.3|0
1626836190000|2021-07-21 02:56:30|11928.5|11922.5|11929.4|11923.4|11929.4|11923.4|11928.5|11922.5|0
1626836200000|2021-07-21 02:56:40|11929.6|11923.6|11929.9|11923.9|11929.9|11923.9|11929.6|11923.6|0
1626836220000|2021-07-21 02:57:00|11929.7|11923.7|11929.9|11923.9|11929.9|11923.9|11929.4|11923.4|0
1626836230000|2021-07-21 02:57:10|11930.5|11924.5|11929.5|11923.5|11930.5|11924.5|11929.5|11923.5|0
1626836260000|2021-07-21 02:57:40|11929.4|11923.4|11929.4|11923.4|11929.4|11923.4|11929.4|11923.4|0
1626836270000|2021-07-21 02:57:50|11929.8|11923.8|11930.4|11924.4|11930.4|11924.4|11929.8|11923.8|0
1626836350000|2021-07-21 02:59:10|11930|11924|11929.4|11923.4|11930|11924|11929.4|11923.4|0
1626836380000|2021-07-21 02:59:40|11929.2|11923.2|11928.8|11922.8|11929.2|11923.2|11928.8|11922.8|0
1626836390000|2021-07-21 02:59:50|11928.9|11922.9|11929.4|11923.4|11929.4|11923.4|11928.9|11922.9|0
1626836400000|2021-07-21 03:00:00|11929.5|11923.5|11929.4|11923.4|11930.5|11924.5|11929.4|11923.4|0
1626836410000|2021-07-21 03:00:10|11929.3|11923.3|11929.3|11923.3|11929.4|11923.4|11928.3|11922.3|0
1626836420000|2021-07-21 03:00:20|11929.5|11923.5|11929.3|11923.3|11929.8|11923.8|11929.3|11923.3|0
1626836430000|2021-07-21 03:00:30|11929.8|11923.8|11931.5|11925.5|11931.5|11925.5|11929.8|11923.8|0
1626836450000|2021-07-21 03:00:50|11931.4|11925.4|11930.4|11924.4|11931.5|11925.5|11930.4|11924.4|0
1626836460000|2021-07-21 03:01:00|11930.9|11924.9|11930.9|11924.9|11931.5|11925.5|11930.9|11924.9|0
1626836470000|2021-07-21 03:01:10|11931.1|11925.1|11932|11926|11932.6|11926.6|11931.1|11925.1|0
1626836480000|2021-07-21 03:01:20|11931.8|11925.8|11932.6|11926.6|11932.6|11926.6|11931.5|11925.5|0
1626836490000|2021-07-21 03:01:30|11932.4|11926.4|11933.6|11927.6|11933.6|11927.6|11932|11926|0
1626836500000|2021-07-21 03:01:40|11933.2|11927.2|11932.6|11926.6|11933.6|11927.6|11932.5|11926.5|0
1626836510000|2021-07-21 03:01:50|11932.9|11926.9|11933.6|11927.6|11933.6|11927.6|11932.9|11926.9|0
1626836520000|2021-07-21 03:02:00|11933.2|11927.2|11932.5|11926.5|11933.2|11927.2|11932.5|11926.5|0
1626836530000|2021-07-21 03:02:10|11932.7|11926.7|11933|11927|11933|11927|11932.7|11926.7|0
1626836540000|2021-07-21 03:02:20|11932.8|11926.8|11933.6|11927.6|11933.6|11927.6|11932.5|11926.5|0
1626836570000|2021-07-21 03:02:50|11933.7|11927.7|11933.7|11927.7|11933.7|11927.7|11933.6|11927.6|0
1626836580000|2021-07-21 03:03:00|11933.6|11927.6|11933|11927|11933.6|11927.6|11933|11927|0
1626836590000|2021-07-21 03:03:10|11933.2|11927.2|11932.5|11926.5|11933.6|11927.6|11932.5|11926.5|0
1626836610000|2021-07-21 03:03:30|11932.6|11926.6|11932.6|11926.6|11932.6|11926.6|11932.6|11926.6|0
1626836620000|2021-07-21 03:03:40|11932.5|11926.5|11932.5|11926.5|11932.5|11926.5|11932.5|11926.5|0
1626836630000|2021-07-21 03:03:50|11932.1|11926.1|11932.5|11926.5|11932.5|11926.5|11931.4|11925.4|0
1626836640000|2021-07-21 03:04:00|11932.6|11926.6|11932.5|11926.5|11932.6|11926.6|11932.5|11926.5|0
1626836660000|2021-07-21 03:04:20|11932.6|11926.6|11933.6|11927.6|11933.6|11927.6|11932.6|11926.6|0
1626836670000|2021-07-21 03:04:30|11933.7|11927.7|11933.7|11927.7|11933.7|11927.7|11933.6|11927.6|0
1626836680000|2021-07-21 03:04:40|11933.6|11927.6|11933.7|11927.7|11933.7|11927.7|11933.6|11927.6|0
1626836690000|2021-07-21 03:04:50|11934|11928|11934.7|11928.7|11934.7|11928.7|11934|11928|0
1626836700000|2021-07-21 03:05:00|11934.8|11928.8|11934.8|11928.8|11934.8|11928.8|11934.8|11928.8|0
1626836710000|2021-07-21 03:05:10|11935.1|11929.1|11936.9|11930.9|11936.9|11930.9|11935.1|11929.1|0
1626836720000|2021-07-21 03:05:20|11937|11931|11936.9|11930.9|11937|11931|11936.9|11930.9|0
1626836730000|2021-07-21 03:05:30|11937|11931|11936.9|11930.9|11938|11932|11936.9|11930.9|0
1626836750000|2021-07-21 03:05:50|11937|11931|11937|11931|11937|11931|11937|11931|0
1626836760000|2021-07-21 03:06:00|11937.4|11931.4|11937|11931|11938.1|11932.1|11937|11931|0
1626836770000|2021-07-21 03:06:10|11937.3|11931.3|11938|11932|11938|11932|11937.3|11931.3|0
1626836780000|2021-07-21 03:06:20|11937.8|11931.8|11938|11932|11938|11932|11936.9|11930.9|0
1626836790000|2021-07-21 03:06:30|11938.1|11932.1|11939.1|11933.1|11939.1|11933.1|11938.1|11932.1|0
1626836800000|2021-07-21 03:06:40|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|0
1626836810000|2021-07-21 03:06:50|11939.1|11933.1|11939.1|11933.1|11939.2|11933.2|11939.1|11933.1|0
1626836830000|2021-07-21 03:07:10|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|0
1626836850000|2021-07-21 03:07:30|11939.1|11933.1|11938|11932|11939.1|11933.1|11938|11932|0
1626836860000|2021-07-21 03:07:40|11938.1|11932.1|11938|11932|11938.5|11932.5|11938|11932|0
1626836880000|2021-07-21 03:08:00|11937.6|11931.6|11936.9|11930.9|11937.6|11931.6|11936.9|11930.9|0
1626836900000|2021-07-21 03:08:20|11937.1|11931.1|11937.4|11931.4|11937.4|11931.4|11937.1|11931.1|0
1626836910000|2021-07-21 03:08:30|11937.6|11931.6|11938|11932|11938|11932|11937.6|11931.6|0
1626836920000|2021-07-21 03:08:40|11937.4|11931.4|11938|11932|11938|11932|11937.4|11931.4|0
1626836940000|2021-07-21 03:09:00|11937.9|11931.9|11937.3|11931.3|11938|11932|11937.3|11931.3|0
1626836950000|2021-07-21 03:09:10|11937.1|11931.1|11935.8|11929.8|11937.1|11931.1|11935.8|11929.8|0
1626836960000|2021-07-21 03:09:20|11935.9|11929.9|11935.7|11929.7|11936.9|11930.9|11935.7|11929.7|0
1626836970000|2021-07-21 03:09:30|11935.8|11929.8|11936.9|11930.9|11936.9|11930.9|11935.8|11929.8|0
1626836980000|2021-07-21 03:09:40|11936.7|11930.7|11936.9|11930.9|11936.9|11930.9|11936.3|11930.3|0
1626837000000|2021-07-21 03:10:00|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|11936.8|11930.8|0
1626837010000|2021-07-21 03:10:10|11935.8|11929.8|11936.9|11930.9|11936.9|11930.9|11935.8|11929.8|0
1626837020000|2021-07-21 03:10:20|11937.3|11931.3|11938|11932|11938|11932|11937.3|11931.3|0
1626837100000|2021-07-21 03:11:40|11937.6|11931.6|11936.9|11930.9|11937.6|11931.6|11936.9|11930.9|0
1626837130000|2021-07-21 03:12:10|11936.8|11930.8|11935.8|11929.8|11936.8|11930.8|11935.8|11929.8|0
1626837170000|2021-07-21 03:12:50|11935.7|11929.7|11935.7|11929.7|11935.7|11929.7|11935.7|11929.7|0
1626837180000|2021-07-21 03:13:00|11935.8|11929.8|11934.7|11928.7|11935.8|11929.8|11934.7|11928.7|0
1626837210000|2021-07-21 03:13:30|11934.6|11928.6|11935.8|11929.8|11935.8|11929.8|11934.6|11928.6|0
1626837240000|2021-07-21 03:14:00|11935.7|11929.7|11935.7|11929.7|11935.7|11929.7|11935.7|11929.7|0
1626837260000|2021-07-21 03:14:20|11934.6|11928.6|11934.6|11928.6|11934.6|11928.6|11934.6|11928.6|0
1626837270000|2021-07-21 03:14:30|11934.7|11928.7|11934.6|11928.6|11934.7|11928.7|11934.6|11928.6|0
1626837300000|2021-07-21 03:15:00|11934.8|11928.8|11934.6|11928.6|11935.1|11929.1|11934.6|11928.6|0
1626837320000|2021-07-21 03:15:20|11934.7|11928.7|11936.2|11930.2|11936.2|11930.2|11934.7|11928.7|0
1626837330000|2021-07-21 03:15:30|11935.7|11929.7|11936.2|11930.2|11936.2|11930.2|11935.7|11929.7|0
1626837340000|2021-07-21 03:15:40|11936.4|11930.4|11936.8|11930.8|11936.8|11930.8|11936.4|11930.4|0
1626837350000|2021-07-21 03:15:50|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|0
1626837360000|2021-07-21 03:16:00|11937.3|11931.3|11937.4|11931.4|11937.4|11931.4|11936.9|11930.9|0
1626837370000|2021-07-21 03:16:10|11937.3|11931.3|11938|11932|11938|11932|11937.3|11931.3|0
1626837380000|2021-07-21 03:16:20|11938.4|11932.4|11938.5|11932.5|11939.1|11933.1|11938.4|11932.4|0
1626837390000|2021-07-21 03:16:30|11938|11932|11938|11932|11938|11932|11938|11932|0
1626837490000|2021-07-21 03:18:10|11937.8|11931.8|11936.9|11930.9|11937.8|11931.8|11936.9|11930.9|0
1626837500000|2021-07-21 03:18:20|11937.3|11931.3|11937.8|11931.8|11938|11932|11937.3|11931.3|0
1626837510000|2021-07-21 03:18:30|11937.4|11931.4|11938|11932|11938|11932|11937.4|11931.4|0
1626837520000|2021-07-21 03:18:40|11937.8|11931.8|11936.9|11930.9|11937.8|11931.8|11936.9|11930.9|0
1626837530000|2021-07-21 03:18:50|11937.3|11931.3|11939.2|11933.2|11939.2|11933.2|11937.3|11931.3|0
1626837540000|2021-07-21 03:19:00|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|0
1626837550000|2021-07-21 03:19:10|11939.2|11933.2|11939.8|11933.8|11940.2|11934.2|11939.2|11933.2|0
1626837560000|2021-07-21 03:19:20|11939.2|11933.2|11939.4|11933.4|11940.2|11934.2|11939.2|11933.2|0
1626837570000|2021-07-21 03:19:30|11939.6|11933.6|11940.3|11934.3|11940.3|11934.3|11939.6|11933.6|0
1626837580000|2021-07-21 03:19:40|11940.1|11934.1|11939.7|11933.7|11940.3|11934.3|11939.7|11933.7|0
1626837590000|2021-07-21 03:19:50|11939.5|11933.5|11939.7|11933.7|11939.7|11933.7|11939.2|11933.2|0
1626837600000|2021-07-21 03:20:00|11939.9|11933.9|11940.3|11934.3|11940.3|11934.3|11939.7|11933.7|0
1626837610000|2021-07-21 03:20:10|11940.5|11934.5|11940.3|11934.3|11940.8|11934.8|11940.3|11934.3|0
1626837620000|2021-07-21 03:20:20|11940.8|11934.8|11940.3|11934.3|11940.8|11934.8|11940.3|11934.3|0
1626837650000|2021-07-21 03:20:50|11940.2|11934.2|11939.2|11933.2|11940.2|11934.2|11939.2|11933.2|0
1626837670000|2021-07-21 03:21:10|11939.1|11933.1|11939.1|11933.1|11939.2|11933.2|11939.1|11933.1|0
1626837680000|2021-07-21 03:21:20|11939.2|11933.2|11939.1|11933.1|11939.2|11933.2|11938.5|11932.5|0
1626837740000|2021-07-21 03:22:20|11939.2|11933.2|11940.2|11934.2|11940.7|11934.7|11939.2|11933.2|0
1626837750000|2021-07-21 03:22:30|11940.6|11934.6|11941.3|11935.3|11941.3|11935.3|11940.6|11934.6|0
1626837760000|2021-07-21 03:22:40|11941.1|11935.1|11940.7|11934.7|11941.1|11935.1|11940.7|11934.7|0
1626837770000|2021-07-21 03:22:50|11940.9|11934.9|11940.2|11934.2|11941.3|11935.3|11940.2|11934.2|0
1626837820000|2021-07-21 03:23:40|11940.3|11934.3|11940.2|11934.2|11940.3|11934.3|11940.2|11934.2|0
1626837840000|2021-07-21 03:24:00|11939.6|11933.6|11939.1|11933.1|11940.2|11934.2|11939.1|11933.1|0
1626837850000|2021-07-21 03:24:10|11939.2|11933.2|11939.1|11933.1|11939.2|11933.2|11939.1|11933.1|0
1626837890000|2021-07-21 03:24:50|11939.2|11933.2|11940.2|11934.2|11940.2|11934.2|11939.2|11933.2|0
1626837920000|2021-07-21 03:25:20|11940.1|11934.1|11939.1|11933.1|11940.1|11934.1|11939.1|11933.1|0
1626837940000|2021-07-21 03:25:40|11939.3|11933.3|11940.2|11934.2|11940.2|11934.2|11939.3|11933.3|0
1626837970000|2021-07-21 03:26:10|11940.1|11934.1|11939.1|11933.1|11940.1|11934.1|11939.1|11933.1|0
1626837980000|2021-07-21 03:26:20|11939.2|11933.2|11939.1|11933.1|11939.5|11933.5|11939|11933|0
1626837990000|2021-07-21 03:26:30|11939|11933|11939.1|11933.1|11939.1|11933.1|11939|11933|0
1626838000000|2021-07-21 03:26:40|11939|11933|11939|11933|11939|11933|11939|11933|0
1626838010000|2021-07-21 03:26:50|11938.8|11932.8|11939.1|11933.1|11939.1|11933.1|11938.4|11932.4|0
1626838030000|2021-07-21 03:27:10|11939.3|11933.3|11939.1|11933.1|11939.6|11933.6|11939.1|11933.1|0
1626838040000|2021-07-21 03:27:20|11939|11933|11939.1|11933.1|11939.1|11933.1|11938.4|11932.4|0
1626838050000|2021-07-21 03:27:30|11938.9|11932.9|11939.1|11933.1|11939.1|11933.1|11938.5|11932.5|0
1626838080000|2021-07-21 03:28:00|11940.2|11934.2|11940.2|11934.2|11940.2|11934.2|11940.2|11934.2|0
1626838100000|2021-07-21 03:28:20|11940.3|11934.3|11940.2|11934.2|11940.3|11934.3|11940.2|11934.2|0
1626838110000|2021-07-21 03:28:30|11940.3|11934.3|11941.3|11935.3|11941.4|11935.4|11940.3|11934.3|0
1626838120000|2021-07-21 03:28:40|11941.1|11935.1|11941.4|11935.4|11941.8|11935.8|11940.7|11934.7|0
1626838150000|2021-07-21 03:29:10|11941.6|11935.6|11941.4|11935.4|11941.9|11935.9|11941.4|11935.4|0
1626838160000|2021-07-21 03:29:20|11941.9|11935.9|11942.6|11936.6|11942.6|11936.6|11941.4|11935.4|0
1626838170000|2021-07-21 03:29:30|11942.5|11936.5|11941.4|11935.4|11942.5|11936.5|11941.4|11935.4|0
1626838190000|2021-07-21 03:29:50|11941.5|11935.5|11942.6|11936.6|11942.6|11936.6|11941.5|11935.5|0
1626838200000|2021-07-21 03:30:00|11942.5|11936.5|11942.5|11936.5|11942.6|11936.6|11941.4|11935.4|0
1626838210000|2021-07-21 03:30:10|11942.3|11936.3|11943.6|11937.6|11943.6|11937.6|11941.9|11935.9|0
1626838220000|2021-07-21 03:30:20|11944|11938|11944.7|11938.7|11944.7|11938.7|11944|11938|0
1626838240000|2021-07-21 03:30:40|11944.3|11938.3|11943.6|11937.6|11944.3|11938.3|11943.6|11937.6|0
1626838250000|2021-07-21 03:30:50|11944.7|11938.7|11944.1|11938.1|11944.7|11938.7|11943.6|11937.6|0
1626838260000|2021-07-21 03:31:00|11943.9|11937.9|11943.6|11937.6|11943.9|11937.9|11943|11937|0
1626838270000|2021-07-21 03:31:10|11943.8|11937.8|11943.6|11937.6|11944.1|11938.1|11943.6|11937.6|0
1626838280000|2021-07-21 03:31:20|11943.4|11937.4|11941.9|11935.9|11943.6|11937.6|11941.9|11935.9|0
1626838290000|2021-07-21 03:31:30|11941.7|11935.7|11942.5|11936.5|11942.5|11936.5|11941.4|11935.4|0
1626838300000|2021-07-21 03:31:40|11942.3|11936.3|11942.5|11936.5|11942.5|11936.5|11941.9|11935.9|0
1626838320000|2021-07-21 03:32:00|11942.9|11936.9|11943.6|11937.6|11943.6|11937.6|11942.9|11936.9|0
1626838330000|2021-07-21 03:32:10|11943.4|11937.4|11943|11937|11943.6|11937.6|11942.5|11936.5|0
1626838340000|2021-07-21 03:32:20|11943.2|11937.2|11943.6|11937.6|11943.6|11937.6|11943.2|11937.2|0
1626838350000|2021-07-21 03:32:30|11943|11937|11943.6|11937.6|11943.6|11937.6|11942.5|11936.5|0
1626838360000|2021-07-21 03:32:40|11943|11937|11943|11937|11943|11937|11943|11937|0
1626838370000|2021-07-21 03:32:50|11943.2|11937.2|11943.6|11937.6|11943.6|11937.6|11943.2|11937.2|0
1626838380000|2021-07-21 03:33:00|11943.7|11937.7|11944.8|11938.8|11944.8|11938.8|11943.7|11937.7|0
1626838390000|2021-07-21 03:33:10|11944.7|11938.7|11944.8|11938.8|11944.8|11938.8|11944.7|11938.7|0
1626838400000|2021-07-21 03:33:20|11944.7|11938.7|11942.6|11936.6|11944.8|11938.8|11942.6|11936.6|0
1626838430000|2021-07-21 03:33:50|11942.7|11936.7|11942.7|11936.7|11942.7|11936.7|11942.7|11936.7|0
1626838440000|2021-07-21 03:34:00|11942.3|11936.3|11941.6|11935.6|11942.7|11936.7|11941.6|11935.6|0
1626838480000|2021-07-21 03:34:40|11941.2|11935.2|11940.5|11934.5|11941.2|11935.2|11940.5|11934.5|0
1626838490000|2021-07-21 03:34:50|11940.7|11934.7|11941.6|11935.6|11941.6|11935.6|11940.7|11934.7|0
1626838500000|2021-07-21 03:35:00|11941.2|11935.2|11941.6|11935.6|11941.6|11935.6|11940.5|11934.5|0
1626838510000|2021-07-21 03:35:10|11941.7|11935.7|11941.6|11935.6|11941.7|11935.7|11941.6|11935.6|0
1626838520000|2021-07-21 03:35:20|11941.7|11935.7|11942.7|11936.7|11942.7|11936.7|11941.7|11935.7|0
1626838530000|2021-07-21 03:35:30|11942.2|11936.2|11942.7|11936.7|11942.8|11936.8|11942.2|11936.2|0
1626838560000|2021-07-21 03:36:00|11942.5|11936.5|11942.7|11936.7|11942.7|11936.7|11941.6|11935.6|0
1626838600000|2021-07-21 03:36:40|11942.6|11936.6|11942.1|11936.1|11942.6|11936.6|11942.1|11936.1|0
1626838610000|2021-07-21 03:36:50|11941.9|11935.9|11941|11935|11941.9|11935.9|11941|11935|0
1626838620000|2021-07-21 03:37:00|11940.8|11934.8|11940.5|11934.5|11940.8|11934.8|11940.5|11934.5|0
1626838630000|2021-07-21 03:37:10|11939.9|11933.9|11939.9|11933.9|11939.9|11933.9|11939.9|11933.9|0
1626838640000|2021-07-21 03:37:20|11940.1|11934.1|11939.4|11933.4|11940.5|11934.5|11939.4|11933.4|0
1626838650000|2021-07-21 03:37:30|11939.2|11933.2|11938.8|11932.8|11939.2|11933.2|11938.8|11932.8|0
1626838660000|2021-07-21 03:37:40|11938.7|11932.7|11939.4|11933.4|11939.4|11933.4|11938.7|11932.7|0
1626838670000|2021-07-21 03:37:50|11939.2|11933.2|11939.4|11933.4|11939.4|11933.4|11938.8|11932.8|0
1626838680000|2021-07-21 03:38:00|11939.2|11933.2|11939.4|11933.4|11939.4|11933.4|11938.8|11932.8|0
1626838690000|2021-07-21 03:38:10|11939.3|11933.3|11938.9|11932.9|11939.4|11933.4|11938.8|11932.8|0
1626838700000|2021-07-21 03:38:20|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|11938.8|11932.8|0
1626838710000|2021-07-21 03:38:30|11938.3|11932.3|11938.3|11932.3|11938.3|11932.3|11938.3|11932.3|0
1626838720000|2021-07-21 03:38:40|11938.2|11932.2|11937.8|11931.8|11938.2|11932.2|11937.8|11931.8|0
1626838730000|2021-07-21 03:38:50|11937.7|11931.7|11936.6|11930.6|11937.7|11931.7|11936.5|11930.5|0
1626838740000|2021-07-21 03:39:00|11936.5|11930.5|11936.6|11930.6|11937.2|11931.2|11936.5|11930.5|0
1626838750000|2021-07-21 03:39:10|11936.5|11930.5|11935.6|11929.6|11936.5|11930.5|11935|11929|0
1626838760000|2021-07-21 03:39:20|11935.5|11929.5|11935|11929|11935.6|11929.6|11935|11929|0
1626838770000|2021-07-21 03:39:30|11934.6|11928.6|11933.9|11927.9|11934.6|11928.6|11933.9|11927.9|0
1626838780000|2021-07-21 03:39:40|11934.1|11928.1|11934.5|11928.5|11935|11929|11934.1|11928.1|0
1626838790000|2021-07-21 03:39:50|11934.6|11928.6|11935.1|11929.1|11935.6|11929.6|11934.6|11928.6|0
1626838800000|2021-07-21 03:40:00|11935.3|11929.3|11936.1|11930.1|11936.2|11930.2|11935.3|11929.3|0
1626838810000|2021-07-21 03:40:10|11936.2|11930.2|11937.3|11931.3|11937.3|11931.3|11936.1|11930.1|0
1626838820000|2021-07-21 03:40:20|11937.1|11931.1|11936.1|11930.1|11937.1|11931.1|11936.1|11930.1|0
1626838830000|2021-07-21 03:40:30|11936.2|11930.2|11937|11931|11937.1|11931.1|11936.1|11930.1|0
1626838840000|2021-07-21 03:40:40|11937.6|11931.6|11938.8|11932.8|11938.8|11932.8|11937.6|11931.6|0
1626838850000|2021-07-21 03:40:50|11939|11933|11939.2|11933.2|11939.2|11933.2|11939|11933|0
1626838860000|2021-07-21 03:41:00|11939.1|11933.1|11938.7|11932.7|11939.1|11933.1|11938.7|11932.7|0
1626838870000|2021-07-21 03:41:10|11938.9|11932.9|11938.8|11932.8|11939.8|11933.8|11938.7|11932.7|0
1626838880000|2021-07-21 03:41:20|11938.7|11932.7|11938.8|11932.8|11938.8|11932.8|11938.7|11932.7|0
1626838900000|2021-07-21 03:41:40|11939.9|11933.9|11939.9|11933.9|11940.4|11934.4|11939.9|11933.9|0
1626838940000|2021-07-21 03:42:20|11940.1|11934.1|11940.4|11934.4|11940.4|11934.4|11940.1|11934.1|0
1626838950000|2021-07-21 03:42:30|11940.3|11934.3|11941|11935|11941|11935|11940.3|11934.3|0
1626838960000|2021-07-21 03:42:40|11940.8|11934.8|11941|11935|11941|11935|11940.4|11934.4|0
1626838970000|2021-07-21 03:42:50|11941.2|11935.2|11941.4|11935.4|11941.4|11935.4|11941.2|11935.2|0
1626838980000|2021-07-21 03:43:00|11941.3|11935.3|11941.4|11935.4|11942|11936|11941|11935|0
1626838990000|2021-07-21 03:43:10|11941|11935|11940.9|11934.9|11941|11935|11940.9|11934.9|0
1626839000000|2021-07-21 03:43:20|11940.7|11934.7|11940.3|11934.3|11940.7|11934.7|11940.3|11934.3|0
1626839010000|2021-07-21 03:43:30|11940.9|11934.9|11940.3|11934.3|11940.9|11934.9|11940.3|11934.3|0
1626839020000|2021-07-21 03:43:40|11940.1|11934.1|11939.8|11933.8|11940.1|11934.1|11939.2|11933.2|0
1626839030000|2021-07-21 03:43:50|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|0
1626839040000|2021-07-21 03:44:00|11939.4|11933.4|11939.8|11933.8|11940.3|11934.3|11939.4|11933.4|0
1626839050000|2021-07-21 03:44:10|11939.6|11933.6|11939.8|11933.8|11939.8|11933.8|11939.2|11933.2|0
1626839060000|2021-07-21 03:44:20|11940|11934|11940.3|11934.3|11940.3|11934.3|11940|11934|0
1626839070000|2021-07-21 03:44:30|11940.1|11934.1|11938.7|11932.7|11940.1|11934.1|11938.7|11932.7|0
1626839080000|2021-07-21 03:44:40|11938.8|11932.8|11938.7|11932.7|11938.8|11932.8|11938.7|11932.7|0
1626839090000|2021-07-21 03:44:50|11938.3|11932.3|11937.6|11931.6|11938.3|11932.3|11937.6|11931.6|0
1626839100000|2021-07-21 03:45:00|11936.5|11930.5|11936.5|11930.5|11936.5|11930.5|11936.5|11930.5|0
1626839120000|2021-07-21 03:45:20|11936.7|11930.7|11937.6|11931.6|11937.6|11931.6|11936.7|11930.7|0
1626839160000|2021-07-21 03:46:00|11938.5|11932.5|11939.1|11933.1|11939.6|11933.6|11938.5|11932.5|0
1626839170000|2021-07-21 03:46:10|11939|11933|11939.1|11933.1|11939.1|11933.1|11939|11933|0
1626839180000|2021-07-21 03:46:20|11939|11933|11938.4|11932.4|11939.1|11933.1|11938.4|11932.4|0
1626839190000|2021-07-21 03:46:30|11938.3|11932.3|11939.1|11933.1|11939.1|11933.1|11938|11932|0
1626839200000|2021-07-21 03:46:40|11938.9|11932.9|11938.5|11932.5|11939.1|11933.1|11938|11932|0
1626839210000|2021-07-21 03:46:50|11938.3|11932.3|11938.5|11932.5|11938.5|11932.5|11938|11932|0
1626839230000|2021-07-21 03:47:10|11937.9|11931.9|11937|11931|11937.9|11931.9|11937|11931|0
1626839240000|2021-07-21 03:47:20|11936.9|11930.9|11937|11931|11937|11931|11936.9|11930.9|0
1626839250000|2021-07-21 03:47:30|11936.9|11930.9|11937|11931|11937|11931|11936.9|11930.9|0
1626839260000|2021-07-21 03:47:40|11936.9|11930.9|11937|11931|11937|11931|11936.9|11930.9|0
1626839290000|2021-07-21 03:48:10|11936.9|11930.9|11936.9|11930.9|11937|11931|11936.9|11930.9|0
1626839300000|2021-07-21 03:48:20|11937|11931|11937|11931|11937|11931|11937|11931|0
1626839340000|2021-07-21 03:49:00|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|11936.9|11930.9|0
1626839360000|2021-07-21 03:49:20|11936.6|11930.6|11935.9|11929.9|11936.6|11930.6|11935.9|11929.9|0
1626839370000|2021-07-21 03:49:30|11935.8|11929.8|11935.9|11929.9|11935.9|11929.9|11934.8|11928.8|0
1626839380000|2021-07-21 03:49:40|11935.5|11929.5|11934.8|11928.8|11935.5|11929.5|11934.8|11928.8|0
1626839400000|2021-07-21 03:50:00|11935.2|11929.2|11935.9|11929.9|11935.9|11929.9|11935.2|11929.2|0
1626839460000|2021-07-21 03:51:00|11936|11930|11937|11931|11937|11931|11936|11930|0
1626839470000|2021-07-21 03:51:10|11936.6|11930.6|11935.9|11929.9|11936.6|11930.6|11935.9|11929.9|0
1626839520000|2021-07-21 03:52:00|11936.1|11930.1|11936.6|11930.6|11936.6|11930.6|11936.1|11930.1|0
1626839530000|2021-07-21 03:52:10|11937|11931|11937|11931|11937|11931|11936.4|11930.4|0
1626839640000|2021-07-21 03:54:00|11937.2|11931.2|11937.5|11931.5|11937.5|11931.5|11937.2|11931.2|0
1626839650000|2021-07-21 03:54:10|11937.7|11931.7|11938.1|11932.1|11938.1|11932.1|11937.7|11931.7|0
1626839670000|2021-07-21 03:54:30|11937.7|11931.7|11937.5|11931.5|11937.7|11931.7|11937|11931|0
1626839680000|2021-07-21 03:54:40|11937.7|11931.7|11938.1|11932.1|11938.1|11932.1|11937.7|11931.7|0
1626839700000|2021-07-21 03:55:00|11938.3|11932.3|11939.2|11933.2|11939.2|11933.2|11938.3|11932.3|0
1626839740000|2021-07-21 03:55:40|11939.6|11933.6|11939.7|11933.7|11940.3|11934.3|11939.6|11933.6|0
1626839750000|2021-07-21 03:55:50|11939.9|11933.9|11939.7|11933.7|11940.3|11934.3|11939.7|11933.7|0
1626839780000|2021-07-21 03:56:20|11939.5|11933.5|11939.6|11933.6|11940.3|11934.3|11939.2|11933.2|0
1626839790000|2021-07-21 03:56:30|11939.7|11933.7|11940.3|11934.3|11940.3|11934.3|11939.7|11933.7|0
1626839820000|2021-07-21 03:57:00|11940.2|11934.2|11939.6|11933.6|11940.3|11934.3|11939.6|11933.6|0
1626839830000|2021-07-21 03:57:10|11939.5|11933.5|11939.6|11933.6|11939.6|11933.6|11939.2|11933.2|0
1626839840000|2021-07-21 03:57:20|11939.8|11933.8|11940.3|11934.3|11940.3|11934.3|11939.8|11933.8|0
1626839850000|2021-07-21 03:57:30|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|11940.8|11934.8|0
1626839860000|2021-07-21 03:57:40|11940.6|11934.6|11940.3|11934.3|11940.6|11934.6|11940.3|11934.3|0
1626839870000|2021-07-21 03:57:50|11940.2|11934.2|11939.7|11933.7|11940.3|11934.3|11939.6|11933.6|0
1626839880000|2021-07-21 03:58:00|11939.6|11933.6|11939.6|11933.6|11940.3|11934.3|11939.6|11933.6|0
1626839890000|2021-07-21 03:58:10|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|11939.7|11933.7|0
1626839900000|2021-07-21 03:58:20|11939.6|11933.6|11939.2|11933.2|11939.6|11933.6|11939.2|11933.2|0
1626839910000|2021-07-21 03:58:30|11939.4|11933.4|11939.6|11933.6|11940.2|11934.2|11939.4|11933.4|0
1626839920000|2021-07-21 03:58:40|11939.8|11933.8|11939.6|11933.6|11940.3|11934.3|11939.6|11933.6|0
1626839930000|2021-07-21 03:58:50|11939.8|11933.8|11940.3|11934.3|11940.3|11934.3|11939.8|11933.8|0
1626840000000|2021-07-21 04:00:00|11939.9|11933.9|11939.2|11933.2|11939.9|11933.9|11939.2|11933.2|0
1626840010000|2021-07-21 04:00:10|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|11939.1|11933.1|0
1626840020000|2021-07-21 04:00:20|11939.2|11933.2|11939.2|11933.2|11939.2|11933.2|11939.1|11933.1|0
1626840030000|2021-07-21 04:00:30|11939.1|11933.1|11940.7|11934.7|11940.7|11934.7|11939.1|11933.1|0
1626840040000|2021-07-21 04:00:40|11940.6|11934.6|11940.3|11934.3|11940.6|11934.6|11940.3|11934.3|0
1626840050000|2021-07-21 04:00:50|11940.2|11934.2|11940.2|11934.2|11940.2|11934.2|11940.2|11934.2|0
1626840060000|2021-07-21 04:01:00|11940.3|11934.3|11941.4|11935.4|11941.4|11935.4|11940.3|11934.3|0
1626840080000|2021-07-21 04:01:20|11941.6|11935.6|11943.6|11937.6|11943.6|11937.6|11941.6|11935.6|0
1626840090000|2021-07-21 04:01:30|11943.5|11937.5|11943.5|11937.5|11943.6|11937.6|11943.5|11937.5|0
1626840100000|2021-07-21 04:01:40|11943.6|11937.6|11943.5|11937.5|11943.6|11937.6|11943.5|11937.5|0
1626840120000|2021-07-21 04:02:00|11943.6|11937.6|11943.5|11937.5|11943.6|11937.6|11943.5|11937.5|0
1626840130000|2021-07-21 04:02:10|11943.3|11937.3|11942.4|11936.4|11943.3|11937.3|11942.4|11936.4|0
1626840140000|2021-07-21 04:02:20|11942.6|11936.6|11942.9|11936.9|11942.9|11936.9|11942.6|11936.6|0
1626840150000|2021-07-21 04:02:30|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|0
1626840180000|2021-07-21 04:03:00|11943.4|11937.4|11943.5|11937.5|11943.5|11937.5|11943.4|11937.4|0
1626840220000|2021-07-21 04:03:40|11943.9|11937.9|11944|11938|11944|11938|11943.9|11937.9|0
1626840240000|2021-07-21 04:04:00|11944.1|11938.1|11944.7|11938.7|11944.7|11938.7|11944|11938|0
1626840250000|2021-07-21 04:04:10|11945.1|11939.1|11945.7|11939.7|11945.7|11939.7|11945.1|11939.1|0
1626840270000|2021-07-21 04:04:30|11945.8|11939.8|11945.8|11939.8|11945.8|11939.8|11945.8|11939.8|0
1626840280000|2021-07-21 04:04:40|11946|11940|11946.2|11940.2|11946.2|11940.2|11946|11940|0
1626840290000|2021-07-21 04:04:50|11946.4|11940.4|11949.1|11943.1|11949.1|11943.1|11946.4|11940.4|0
1626840320000|2021-07-21 04:05:20|11948.7|11942.7|11948|11942|11948.7|11942.7|11948|11942|0
1626840330000|2021-07-21 04:05:30|11948.4|11942.4|11949.1|11943.1|11949.1|11943.1|11948.4|11942.4|0
1626840390000|2021-07-21 04:06:30|11949.3|11943.3|11949.5|11943.5|11950.2|11944.2|11949.3|11943.3|0
1626840400000|2021-07-21 04:06:40|11949.3|11943.3|11949.1|11943.1|11949.3|11943.3|11949|11943|0
1626840420000|2021-07-21 04:07:00|11949|11943|11949|11943|11949|11943|11949|11943|0
1626840440000|2021-07-21 04:07:20|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|0
1626840450000|2021-07-21 04:07:30|11949|11943|11949|11943|11949|11943|11949|11943|0
1626840480000|2021-07-21 04:08:00|11948.6|11942.6|11947.9|11941.9|11948.6|11942.6|11947.9|11941.9|0
1626840490000|2021-07-21 04:08:10|11948|11942|11948|11942|11948|11942|11947.9|11941.9|0
1626840500000|2021-07-21 04:08:20|11948.4|11942.4|11949.1|11943.1|11949.1|11943.1|11948.4|11942.4|0
1626840510000|2021-07-21 04:08:30|11949.5|11943.5|11950.2|11944.2|11950.2|11944.2|11949.5|11943.5|0
1626840520000|2021-07-21 04:08:40|11950.1|11944.1|11949.1|11943.1|11950.1|11944.1|11949.1|11943.1|0
1626840540000|2021-07-21 04:09:00|11949.5|11943.5|11950.1|11944.1|11950.2|11944.2|11949.5|11943.5|0
1626840550000|2021-07-21 04:09:10|11950.2|11944.2|11950.1|11944.1|11950.2|11944.2|11950.1|11944.1|0
1626840570000|2021-07-21 04:09:30|11950.2|11944.2|11951.2|11945.2|11951.2|11945.2|11950.2|11944.2|0
1626840580000|2021-07-21 04:09:40|11951.3|11945.3|11951.2|11945.2|11951.3|11945.3|11951.2|11945.2|0
1626840650000|2021-07-21 04:10:50|11950.8|11944.8|11950.1|11944.1|11950.8|11944.8|11950.1|11944.1|0
1626840670000|2021-07-21 04:11:10|11950|11944|11950.1|11944.1|11950.1|11944.1|11950|11944|0
1626840690000|2021-07-21 04:11:30|11949.7|11943.7|11949|11943|11949.7|11943.7|11949|11943|0
1626840730000|2021-07-21 04:12:10|11948.8|11942.8|11949|11943|11949|11943|11947.9|11941.9|0
1626840740000|2021-07-21 04:12:20|11948.9|11942.9|11948.9|11942.9|11949|11943|11948.9|11942.9|0
1626840750000|2021-07-21 04:12:30|11948.8|11942.8|11947.9|11941.9|11948.8|11942.8|11947.9|11941.9|0
1626840770000|2021-07-21 04:12:50|11947.7|11941.7|11947.3|11941.3|11947.7|11941.7|11947.3|11941.3|0
1626840780000|2021-07-21 04:13:00|11947.1|11941.1|11946.8|11940.8|11947.3|11941.3|11946.8|11940.8|0
1626840840000|2021-07-21 04:14:00|11946.4|11940.4|11945.7|11939.7|11946.4|11940.4|11945.7|11939.7|0
1626840880000|2021-07-21 04:14:40|11945.5|11939.5|11945.1|11939.1|11945.5|11939.5|11944.6|11938.6|0
1626840900000|2021-07-21 04:15:00|11945.3|11939.3|11945.7|11939.7|11945.7|11939.7|11945.3|11939.3|0
1626840940000|2021-07-21 04:15:40|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|0
1626840980000|2021-07-21 04:16:20|11947.2|11941.2|11947.2|11941.2|11947.9|11941.9|11947.2|11941.2|0
1626840990000|2021-07-21 04:16:30|11947.3|11941.3|11947.3|11941.3|11947.3|11941.3|11947.3|11941.3|0
1626841010000|2021-07-21 04:16:50|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|0
1626841060000|2021-07-21 04:17:40|11946.9|11940.9|11947.9|11941.9|11947.9|11941.9|11946.9|11940.9|0
1626841140000|2021-07-21 04:19:00|11948|11942|11947.9|11941.9|11949|11943|11947.9|11941.9|0
1626841160000|2021-07-21 04:19:20|11948.1|11942.1|11948.4|11942.4|11948.4|11942.4|11948.1|11942.1|0
1626841190000|2021-07-21 04:19:50|11948.2|11942.2|11947.9|11941.9|11948.2|11942.2|11947.9|11941.9|0
1626841220000|2021-07-21 04:20:20|11947.8|11941.8|11947.9|11941.9|11947.9|11941.9|11947.8|11941.8|0
1626841230000|2021-07-21 04:20:30|11947.8|11941.8|11947.2|11941.2|11947.8|11941.8|11947.2|11941.2|0
1626841260000|2021-07-21 04:21:00|11946.7|11940.7|11946.7|11940.7|11946.7|11940.7|11946.7|11940.7|0
1626841270000|2021-07-21 04:21:10|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|0
1626841280000|2021-07-21 04:21:20|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|11947.2|11941.2|0
1626841290000|2021-07-21 04:21:30|11947|11941|11946.8|11940.8|11947|11941|11946.8|11940.8|0
1626841300000|2021-07-21 04:21:40|11947|11941|11947.3|11941.3|11947.3|11941.3|11947|11941|0
1626841320000|2021-07-21 04:22:00|11947.1|11941.1|11946.8|11940.8|11947.1|11941.1|11946.8|11940.8|0
1626841350000|2021-07-21 04:22:30|11946.6|11940.6|11946.2|11940.2|11946.6|11940.6|11945.7|11939.7|0
1626841360000|2021-07-21 04:22:40|11946.1|11940.1|11945.1|11939.1|11946.1|11940.1|11945.1|11939.1|0
1626841370000|2021-07-21 04:22:50|11944.9|11938.9|11945.7|11939.7|11945.7|11939.7|11944.6|11938.6|0
1626841380000|2021-07-21 04:23:00|11945.9|11939.9|11946.2|11940.2|11946.2|11940.2|11945.9|11939.9|0
1626841400000|2021-07-21 04:23:20|11946.4|11940.4|11946.8|11940.8|11946.8|11940.8|11946.4|11940.4|0
1626841420000|2021-07-21 04:23:40|11946.6|11940.6|11945.7|11939.7|11946.6|11940.6|11945.7|11939.7|0
1626841440000|2021-07-21 04:24:00|11945.9|11939.9|11945.7|11939.7|11946.2|11940.2|11945.7|11939.7|0
1626841480000|2021-07-21 04:24:40|11945.9|11939.9|11946.1|11940.1|11946.1|11940.1|11945.9|11939.9|0
1626841510000|2021-07-21 04:25:10|11946.2|11940.2|11946.2|11940.2|11946.8|11940.8|11946.2|11940.2|0
1626841520000|2021-07-21 04:25:20|11946.4|11940.4|11946.8|11940.8|11946.8|11940.8|11946.4|11940.4|0
1626841610000|2021-07-21 04:26:50|11946.6|11940.6|11946.8|11940.8|11946.8|11940.8|11946.2|11940.2|0
1626841620000|2021-07-21 04:27:00|11946.6|11940.6|11946.8|11940.8|11946.8|11940.8|11946.2|11940.2|0
1626841650000|2021-07-21 04:27:30|11946.6|11940.6|11946.8|11940.8|11946.8|11940.8|11946.2|11940.2|0
1626841660000|2021-07-21 04:27:40|11946.6|11940.6|11945.7|11939.7|11946.6|11940.6|11945.7|11939.7|0
1626841770000|2021-07-21 04:29:30|11945.5|11939.5|11945.1|11939.1|11945.5|11939.5|11945.1|11939.1|0
1626841780000|2021-07-21 04:29:40|11944.9|11938.9|11944|11938|11944.9|11938.9|11944|11938|0
1626841790000|2021-07-21 04:29:50|11943.8|11937.8|11943.5|11937.5|11944|11938|11943.5|11937.5|0
1626841800000|2021-07-21 04:30:00|11943.7|11937.7|11944.6|11938.6|11945.1|11939.1|11943.7|11937.7|0
1626841890000|2021-07-21 04:31:30|11945|11939|11945.7|11939.7|11945.7|11939.7|11945|11939|0
1626841910000|2021-07-21 04:31:50|11945.6|11939.6|11945.6|11939.6|11945.7|11939.7|11945.6|11939.6|0
1626841920000|2021-07-21 04:32:00|11945.2|11939.2|11944.5|11938.5|11945.2|11939.2|11944.5|11938.5|0
1626841950000|2021-07-21 04:32:30|11944.3|11938.3|11943.4|11937.4|11944.3|11938.3|11943.4|11937.4|0
1626841970000|2021-07-21 04:32:50|11943.2|11937.2|11942.3|11936.3|11943.2|11937.2|11942.3|11936.3|0
1626841980000|2021-07-21 04:33:00|11942.4|11936.4|11943.4|11937.4|11943.4|11937.4|11942.4|11936.4|0
1626842000000|2021-07-21 04:33:20|11943.5|11937.5|11943.4|11937.4|11943.5|11937.5|11943.4|11937.4|0
1626842020000|2021-07-21 04:33:40|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|0
1626842030000|2021-07-21 04:33:50|11943.4|11937.4|11943.4|11937.4|11943.4|11937.4|11943.4|11937.4|0
1626842040000|2021-07-21 04:34:00|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|0
1626842050000|2021-07-21 04:34:10|11943.9|11937.9|11944.6|11938.6|11944.6|11938.6|11943.9|11937.9|0
1626842060000|2021-07-21 04:34:20|11944.5|11938.5|11943.5|11937.5|11944.5|11938.5|11943.5|11937.5|0
1626842070000|2021-07-21 04:34:30|11944.6|11938.6|11944.6|11938.6|11944.6|11938.6|11944|11938|0
1626842090000|2021-07-21 04:34:50|11944.4|11938.4|11944.6|11938.6|11944.6|11938.6|11944|11938|0
1626842200000|2021-07-21 04:36:40|11944.4|11938.4|11943.5|11937.5|11944.4|11938.4|11943.5|11937.5|0
1626842210000|2021-07-21 04:36:50|11944.6|11938.6|11944.6|11938.6|11944.6|11938.6|11944.6|11938.6|0
1626842220000|2021-07-21 04:37:00|11944.4|11938.4|11944|11938|11944.4|11938.4|11944|11938|0
1626842240000|2021-07-21 04:37:20|11943.5|11937.5|11944.6|11938.6|11944.6|11938.6|11943.5|11937.5|0
1626842270000|2021-07-21 04:37:50|11944.4|11938.4|11944.6|11938.6|11944.6|11938.6|11944|11938|0
1626842300000|2021-07-21 04:38:20|11944.7|11938.7|11944.7|11938.7|11944.7|11938.7|11944.7|11938.7|0
1626842310000|2021-07-21 04:38:30|11945.8|11939.8|11945.8|11939.8|11945.8|11939.8|11945.8|11939.8|0
1626842340000|2021-07-21 04:39:00|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|0
1626842370000|2021-07-21 04:39:30|11945.8|11939.8|11946.9|11940.9|11946.9|11940.9|11945.8|11939.8|0
1626842390000|2021-07-21 04:39:50|11946.8|11940.8|11946.2|11940.2|11946.8|11940.8|11946.2|11940.2|0
1626842400000|2021-07-21 04:40:00|11946.4|11940.4|11946.8|11940.8|11946.8|11940.8|11946.4|11940.4|0
1626842410000|2021-07-21 04:40:10|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|11946.8|11940.8|0
1626842430000|2021-07-21 04:40:30|11946.8|11940.8|11946.6|11940.6|11946.8|11940.8|11946.6|11940.6|0
1626842440000|2021-07-21 04:40:40|11946.2|11940.2|11945.8|11939.8|11946.2|11940.2|11945.8|11939.8|0
1626842450000|2021-07-21 04:40:50|11945.7|11939.7|11945.7|11939.7|11945.8|11939.8|11945.7|11939.7|0
1626842470000|2021-07-21 04:41:10|11945.8|11939.8|11945.7|11939.7|11945.8|11939.8|11945.7|11939.7|0
1626842490000|2021-07-21 04:41:30|11945.9|11939.9|11946.2|11940.2|11946.2|11940.2|11945.9|11939.9|0
1626842520000|2021-07-21 04:42:00|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|11945.7|11939.7|0
1626842530000|2021-07-21 04:42:10|11945.1|11939.1|11945.7|11939.7|11945.7|11939.7|11945.1|11939.1|0
1626842560000|2021-07-21 04:42:40|11945.5|11939.5|11945.1|11939.1|11945.7|11939.7|11945.1|11939.1|0
1626842570000|2021-07-21 04:42:50|11945|11939|11944.6|11938.6|11945|11939|11944.6|11938.6|0
1626842580000|2021-07-21 04:43:00|11944.4|11938.4|11943.5|11937.5|11944.4|11938.4|11943.5|11937.5|0
1626842590000|2021-07-21 04:43:10|11943.6|11937.6|11944|11938|11944|11938|11943.6|11937.6|0
1626842600000|2021-07-21 04:43:20|11944.2|11938.2|11944.7|11938.7|11944.7|11938.7|11944.2|11938.2|0
1626842640000|2021-07-21 04:44:00|11944.6|11938.6|11944.6|11938.6|11944.6|11938.6|11944.6|11938.6|0
1626842650000|2021-07-21 04:44:10|11944|11938|11944.6|11938.6|11944.6|11938.6|11944|11938|0
1626842660000|2021-07-21 04:44:20|11944.4|11938.4|11944|11938|11944.4|11938.4|11944|11938|0
1626842670000|2021-07-21 04:44:30|11944.2|11938.2|11944.6|11938.6|11944.6|11938.6|11944|11938|0
1626842680000|2021-07-21 04:44:40|11944.4|11938.4|11944|11938|11944.4|11938.4|11944|11938|0
1626842700000|2021-07-21 04:45:00|11943.9|11937.9|11943.5|11937.5|11943.9|11937.9|11943.5|11937.5|0
1626842710000|2021-07-21 04:45:10|11942.9|11936.9|11943.5|11937.5|11943.5|11937.5|11942.9|11936.9|0
1626842720000|2021-07-21 04:45:20|11943.3|11937.3|11942.9|11936.9|11943.5|11937.5|11942.4|11936.4|0
1626842730000|2021-07-21 04:45:30|11942.8|11936.8|11943.5|11937.5|11943.5|11937.5|11942.5|11936.5|0
1626842740000|2021-07-21 04:45:40|11943.3|11937.3|11942.9|11936.9|11943.3|11937.3|11942.9|11936.9|0
1626842750000|2021-07-21 04:45:50|11943.1|11937.1|11943.6|11937.6|11943.6|11937.6|11943.1|11937.1|0
1626842760000|2021-07-21 04:46:00|11943.5|11937.5|11943.6|11937.6|11943.6|11937.6|11943.5|11937.5|0
1626842830000|2021-07-21 04:47:10|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|0
1626842840000|2021-07-21 04:47:20|11943.2|11937.2|11942.5|11936.5|11943.2|11937.2|11942.5|11936.5|0
1626842860000|2021-07-21 04:47:40|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|0
1626842870000|2021-07-21 04:47:50|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|0
1626842880000|2021-07-21 04:48:00|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|0
1626842890000|2021-07-21 04:48:10|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|0
1626842900000|2021-07-21 04:48:20|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|11943.6|11937.6|0
1626842920000|2021-07-21 04:48:40|11943.3|11937.3|11943.5|11937.5|11943.5|11937.5|11942.9|11936.9|0
1626842930000|2021-07-21 04:48:50|11943.3|11937.3|11943.6|11937.6|11943.6|11937.6|11942.9|11936.9|0
1626842940000|2021-07-21 04:49:00|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|11943.5|11937.5|0
1626842950000|2021-07-21 04:49:10|11943.3|11937.3|11943.5|11937.5|11943.5|11937.5|11942.9|11936.9|0
1626842960000|2021-07-21 04:49:20|11943.3|11937.3|11942.9|11936.9|11943.3|11937.3|11942.9|11936.9|0
1626842970000|2021-07-21 04:49:30|11942.8|11936.8|11942.9|11936.9|11942.9|11936.9|11942.5|11936.5|0
1626842980000|2021-07-21 04:49:40|11942.8|11936.8|11942.5|11936.5|11942.8|11936.8|11942.5|11936.5|0
1626842990000|2021-07-21 04:49:50|11942.4|11936.4|11942.4|11936.4|11942.4|11936.4|11942.4|11936.4|0
1626843000000|2021-07-21 04:50:00|11941.3|11935.3|11938.2|11932.2|11941.3|11935.3|11938.2|11932.2|0
1626843020000|2021-07-21 04:50:20|11938.1|11932.1|11938.1|11932.1|11938.1|11932.1|11938.1|11932.1|0
1626843030000|2021-07-21 04:50:30|11938.2|11932.2|11938.2|11932.2|11938.2|11932.2|11938.2|11932.2|0
1626843040000|2021-07-21 04:50:40|11938.1|11932.1|11937|11931|11938.1|11932.1|11937|11931|0
1626843050000|2021-07-21 04:50:50|11937.1|11931.1|11937|11931|11937.1|11931.1|11937|11931|0
1626843090000|2021-07-21 04:51:30|11934.9|11928.9|11934.9|11928.9|11934.9|11928.9|11934.9|11928.9|0
1626843110000|2021-07-21 04:51:50|11935.7|11929.7|11937|11931|11937|11931|11935.7|11929.7|0
1626843120000|2021-07-21 04:52:00|11937.2|11931.2|11938.1|11932.1|11938.1|11932.1|11937.2|11931.2|0
1626843130000|2021-07-21 04:52:10|11938|11932|11937|11931|11938|11932|11937|11931|0
1626843140000|2021-07-21 04:52:20|11937.2|11931.2|11938.1|11932.1|11938.1|11932.1|11937.2|11931.2|0
1626843160000|2021-07-21 04:52:40|11937|11931|11937|11931|11937|11931|11937|11931|0
1626843170000|2021-07-21 04:52:50|11937.1|11931.1|11937.1|11931.1|11937.1|11931.1|11937.1|11931.1|0
1626843180000|2021-07-21 04:53:00|11937|11931|11937|11931|11937|11931|11937|11931|0
1626843190000|2021-07-21 04:53:10|11937.1|11931.1|11937|11931|11937.1|11931.1|11937|11931|0
1626843200000|2021-07-21 04:53:20|11937.1|11931.1|11937|11931|11937.1|11931.1|11937|11931|0
1626843220000|2021-07-21 04:53:40|11936.9|11930.9|11937|11931|11937|11931|11936.5|11930.5|0
1626843240000|2021-07-21 04:54:00|11936.4|11930.4|11937|11931|11937|11931|11936.4|11930.4|0
1626843260000|2021-07-21 04:54:20|11937.1|11931.1|11936|11930|11937.1|11931.1|11936|11930|0
1626843270000|2021-07-21 04:54:30|11935.9|11929.9|11936|11930|11936|11930|11935.9|11929.9|0
1626843290000|2021-07-21 04:54:50|11935.9|11929.9|11935.4|11929.4|11935.9|11929.9|11935.4|11929.4|0
1626843300000|2021-07-21 04:55:00|11935.2|11929.2|11933.8|11927.8|11935.2|11929.2|11933.8|11927.8|0
1626843320000|2021-07-21 04:55:20|11933.7|11927.7|11933.7|11927.7|11933.7|11927.7|11933.7|11927.7|0
1626843330000|2021-07-21 04:55:30|11933.8|11927.8|11933.8|11927.8|11933.8|11927.8|11933.8|11927.8|0
1626843340000|2021-07-21 04:55:40|11933.7|11927.7|11933.7|11927.7|11933.8|11927.8|11933.7|11927.7|0
1626843350000|2021-07-21 04:55:50|11932.7|11926.7|11932.7|11926.7|11932.7|11926.7|11932.7|11926.7|0
1626843390000|2021-07-21 04:56:30|11933.5|11927.5|11934|11928|11934|11928|11933.4|11927.4|0
1626843420000|2021-07-21 04:57:00|11933.6|11927.6|11934|11928|11934|11928|11932.9|11926.9|0
1626843470000|2021-07-21 04:57:50|11933.8|11927.8|11933|11927|11933.8|11927.8|11933|11927|0
1626843480000|2021-07-21 04:58:00|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|11932.9|11926.9|0
1626843490000|2021-07-21 04:58:10|11933|11927|11933|11927|11933|11927|11933|11927|0
1626843500000|2021-07-21 04:58:20|11932.9|11926.9|11933.8|11927.8|11933.8|11927.8|11932.9|11926.9|0
1626843510000|2021-07-21 04:58:30|11934.4|11928.4|11933.8|11927.8|11934.4|11928.4|11933.8|11927.8|0
1626843520000|2021-07-21 04:58:40|11933.6|11927.6|11936.4|11930.4|11937.4|11931.4|11933.4|11927.4|0
1626843530000|2021-07-21 04:58:50|11936.6|11930.6|11936.3|11930.3|11937.4|11931.4|11936.3|11930.3|0
1626843540000|2021-07-21 04:59:00|11936.2|11930.2|11935.2|11929.2|11936.3|11930.3|11935.2|11929.2|0
1626843550000|2021-07-21 04:59:10|11934.8|11928.8|11933|11927|11934.8|11928.8|11933|11927|0
1626843560000|2021-07-21 04:59:20|11933.1|11927.1|11932|11926|11934.1|11928.1|11932|11926|0
1626843570000|2021-07-21 04:59:30|11932.2|11926.2|11930.9|11924.9|11932.5|11926.5|11930.9|11924.9|0
1626843580000|2021-07-21 04:59:40|11930.6|11924.6|11930.9|11924.9|11930.9|11924.9|11929.9|11923.9|0
1626843590000|2021-07-21 04:59:50|11930.8|11924.8|11929.9|11923.9|11930.8|11924.8|11929.9|11923.9|0
1626843600000|2021-07-21 05:00:00|11929.7|11923.7|11932.1|11926.1|11932.1|11926.1|11929.3|11923.3|0
1626843610000|2021-07-21 05:00:10|11932.5|11926.5|11934.3|11928.3|11934.3|11928.3|11932.5|11926.5|0
1626843620000|2021-07-21 05:00:20|11934.2|11928.2|11935.3|11929.3|11935.3|11929.3|11933.6|11927.6|0
1626843630000|2021-07-21 05:00:30|11934.9|11928.9|11936.3|11930.3|11936.3|11930.3|11934.2|11928.2|0
1626843640000|2021-07-21 05:00:40|11936.1|11930.1|11941.7|11935.7|11941.7|11935.7|11935.7|11929.7|0
1626843650000|2021-07-21 05:00:50|11941.3|11935.3|11940.6|11934.6|11941.7|11935.7|11940.6|11934.6|0
1626843660000|2021-07-21 05:01:00|11940.9|11934.9|11942.7|11936.7|11942.7|11936.7|11940.9|11934.9|0
1626843670000|2021-07-21 05:01:10|11943.1|11937.1|11942.7|11936.7|11943.7|11937.7|11942.7|11936.7|0
1626843680000|2021-07-21 05:01:20|11943|11937|11943.7|11937.7|11943.7|11937.7|11943|11937|0
1626843690000|2021-07-21 05:01:30|11944.1|11938.1|11944.8|11938.8|11944.8|11938.8|11944.1|11938.1|0
1626843700000|2021-07-21 05:01:40|11944.9|11938.9|11945.9|11939.9|11947|11941|11944.9|11938.9|0
1626843710000|2021-07-21 05:01:50|11946.1|11940.1|11948.1|11942.1|11948.2|11942.2|11946.1|11940.1|0
1626843720000|2021-07-21 05:02:00|11948.2|11942.2|11948.3|11942.3|11949.4|11943.4|11947.1|11941.1|0
1626843740000|2021-07-21 05:02:20|11948.5|11942.5|11948.8|11942.8|11948.8|11942.8|11948.3|11942.3|0
1626843750000|2021-07-21 05:02:30|11948.7|11942.7|11947.2|11941.2|11948.8|11942.8|11947.2|11941.2|0
1626843760000|2021-07-21 05:02:40|11947.3|11941.3|11948.3|11942.3|11948.8|11942.8|11947.3|11941.3|0
1626843770000|2021-07-21 05:02:50|11948.4|11942.4|11948.8|11942.8|11948.8|11942.8|11948.4|11942.4|0
1626843780000|2021-07-21 05:03:00|11948.3|11942.3|11947.2|11941.2|11949.3|11943.3|11947.2|11941.2|0
1626843790000|2021-07-21 05:03:10|11947.6|11941.6|11949.3|11943.3|11949.4|11943.4|11947.6|11941.6|0
1626843800000|2021-07-21 05:03:20|11949.7|11943.7|11950.4|11944.4|11950.4|11944.4|11949.4|11943.4|0
1626843820000|2021-07-21 05:03:40|11950|11944|11949.3|11943.3|11950|11944|11949.3|11943.3|0
1626843830000|2021-07-21 05:03:50|11949.4|11943.4|11949.7|11943.7|11949.7|11943.7|11949.4|11943.4|0
1626843840000|2021-07-21 05:04:00|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|11950.4|11944.4|0
1626843860000|2021-07-21 05:04:20|11950|11944|11949.4|11943.4|11950|11944|11949.3|11943.3|0
1626843870000|2021-07-21 05:04:30|11949.7|11943.7|11950.4|11944.4|11950.4|11944.4|11949.7|11943.7|0
1626843890000|2021-07-21 05:04:50|11950.8|11944.8|11951.4|11945.4|11951.4|11945.4|11950.8|11944.8|0
1626843900000|2021-07-21 05:05:00|11951.5|11945.5|11951.4|11945.4|11951.5|11945.5|11951.4|11945.4|0
1626843920000|2021-07-21 05:05:20|11951.2|11945.2|11950.3|11944.3|11951.2|11945.2|11950.3|11944.3|0
1626843930000|2021-07-21 05:05:30|11950.4|11944.4|11951.9|11945.9|11952.5|11946.5|11950.4|11944.4|0
1626843940000|2021-07-21 05:05:40|11951.7|11945.7|11953|11947|11953.6|11947.6|11951.4|11945.4|0
1626843950000|2021-07-21 05:05:50|11952.8|11946.8|11953.8|11947.8|11953.8|11947.8|11952.5|11946.5|0
1626843960000|2021-07-21 05:06:00|11954.1|11948.1|11954.6|11948.6|11955.2|11949.2|11953.6|11947.6|0
1626843970000|2021-07-21 05:06:10|11954.3|11948.3|11953.6|11947.6|11954.3|11948.3|11953.6|11947.6|0
1626843980000|2021-07-21 05:06:20|11953.4|11947.4|11953.6|11947.6|11953.6|11947.6|11953|11947|0
1626844010000|2021-07-21 05:06:50|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|0
1626844020000|2021-07-21 05:07:00|11952.6|11946.6|11953.6|11947.6|11953.6|11947.6|11952.6|11946.6|0
1626844030000|2021-07-21 05:07:10|11953.7|11947.7|11950.3|11944.3|11953.7|11947.7|11950.3|11944.3|0
1626844040000|2021-07-21 05:07:20|11950.2|11944.2|11949.1|11943.1|11950.2|11944.2|11949.1|11943.1|0
1626844050000|2021-07-21 05:07:30|11949|11943|11949|11943|11949.1|11943.1|11949|11943|0
1626844060000|2021-07-21 05:07:40|11949.2|11943.2|11948|11942|11949.5|11943.5|11948|11942|0
1626844070000|2021-07-21 05:07:50|11947.6|11941.6|11948|11942|11948.5|11942.5|11946.9|11940.9|0
1626844080000|2021-07-21 05:08:00|11948.5|11942.5|11946.9|11940.9|11948.5|11942.5|11946.8|11940.8|0
1626844090000|2021-07-21 05:08:10|11947.1|11941.1|11947.4|11941.4|11947.4|11941.4|11946.9|11940.9|0
1626844100000|2021-07-21 05:08:20|11947.2|11941.2|11947|11941|11947.2|11941.2|11946.9|11940.9|0
1626844110000|2021-07-21 05:08:30|11946.9|11940.9|11947|11941|11947|11941|11946.9|11940.9|0
1626844120000|2021-07-21 05:08:40|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|0
1626844130000|2021-07-21 05:08:50|11947|11941|11948|11942|11948|11942|11947|11941|0
1626844140000|2021-07-21 05:09:00|11947.6|11941.6|11946.9|11940.9|11947.6|11941.6|11946.9|11940.9|0
1626844150000|2021-07-21 05:09:10|11947.3|11941.3|11947.9|11941.9|11947.9|11941.9|11947.3|11941.3|0
1626844170000|2021-07-21 05:09:30|11948|11942|11948|11942|11948|11942|11948|11942|0
1626844180000|2021-07-21 05:09:40|11947.6|11941.6|11947|11941|11947.6|11941.6|11947|11941|0
1626844200000|2021-07-21 05:10:00|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|0
1626844220000|2021-07-21 05:10:20|11946.8|11940.8|11946.9|11940.9|11946.9|11940.9|11946.8|11940.8|0
1626844240000|2021-07-21 05:10:40|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|11946.8|11940.8|0
1626844250000|2021-07-21 05:10:50|11946.5|11940.5|11945.8|11939.8|11946.5|11940.5|11945.8|11939.8|0
1626844260000|2021-07-21 05:11:00|11946.9|11940.9|11946.9|11940.9|11946.9|11940.9|11946.8|11940.8|0
1626844270000|2021-07-21 05:11:10|11947.3|11941.3|11947.9|11941.9|11947.9|11941.9|11947.3|11941.3|0
1626844290000|2021-07-21 05:11:30|11948.3|11942.3|11949|11943|11949.4|11943.4|11948.3|11942.3|0
1626844300000|2021-07-21 05:11:40|11948.9|11942.9|11948.9|11942.9|11949|11943|11948.9|11942.9|0
1626844310000|2021-07-21 05:11:50|11949|11943|11948.9|11942.9|11949|11943|11948.9|11942.9|0
1626844320000|2021-07-21 05:12:00|11948.6|11942.6|11948.9|11942.9|11948.9|11942.9|11947.9|11941.9|0
1626844330000|2021-07-21 05:12:10|11949|11943|11948.9|11942.9|11949|11943|11948.9|11942.9|0
1626844340000|2021-07-21 05:12:20|11949|11943|11948.9|11942.9|11949|11943|11948.9|11942.9|0
1626844350000|2021-07-21 05:12:30|11949|11943|11949|11943|11949|11943|11949|11943|0
1626844360000|2021-07-21 05:12:40|11949.4|11943.4|11950|11944|11950.1|11944.1|11949.4|11943.4|0
1626844370000|2021-07-21 05:12:50|11949.8|11943.8|11949|11943|11950|11944|11949|11943|0
1626844380000|2021-07-21 05:13:00|11949.4|11943.4|11949|11943|11950.1|11944.1|11949|11943|0
1626844390000|2021-07-21 05:13:10|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|0
1626844400000|2021-07-21 05:13:20|11949.3|11943.3|11949.1|11943.1|11950.1|11944.1|11949.1|11943.1|0
1626844410000|2021-07-21 05:13:30|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|0
1626844430000|2021-07-21 05:13:50|11949.6|11943.6|11950.3|11944.3|11950.3|11944.3|11949.6|11943.6|0
1626844440000|2021-07-21 05:14:00|11950.1|11944.1|11950.3|11944.3|11950.3|11944.3|11949.7|11943.7|0
1626844450000|2021-07-21 05:14:10|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1626844460000|2021-07-21 05:14:20|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|11950.1|11944.1|0
1626844470000|2021-07-21 05:14:30|11950|11944|11949.6|11943.6|11950|11944|11949.6|11943.6|0
1626844480000|2021-07-21 05:14:40|11949.2|11943.2|11948.5|11942.5|11949.2|11943.2|11948.5|11942.5|0
1626844490000|2021-07-21 05:14:50|11948.3|11942.3|11948.1|11942.1|11948.3|11942.3|11948.1|11942.1|0
1626844500000|2021-07-21 05:15:00|11948.2|11942.2|11948.1|11942.1|11948.5|11942.5|11948|11942|0
1626844510000|2021-07-21 05:15:10|11948|11942|11948|11942|11948|11942|11948|11942|0
1626844520000|2021-07-21 05:15:20|11947.6|11941.6|11945.9|11939.9|11947.6|11941.6|11945.9|11939.9|0
1626844530000|2021-07-21 05:15:30|11945.7|11939.7|11945.9|11939.9|11945.9|11939.9|11944.8|11938.8|0
1626844550000|2021-07-21 05:15:50|11945.5|11939.5|11944.8|11938.8|11945.5|11939.5|11944.8|11938.8|0
1626844570000|2021-07-21 05:16:10|11944.9|11938.9|11945.9|11939.9|11945.9|11939.9|11944.9|11938.9|0
1626844580000|2021-07-21 05:16:20|11946|11940|11946|11940|11946|11940|11946|11940|0
1626844590000|2021-07-21 05:16:30|11946.5|11940.5|11947.1|11941.1|11947.1|11941.1|11946.5|11940.5|0
1626844600000|2021-07-21 05:16:40|11946.7|11940.7|11946.7|11940.7|11946.7|11940.7|11946.7|11940.7|0
1626844610000|2021-07-21 05:16:50|11946|11940|11946|11940|11946|11940|11946|11940|0
1626844620000|2021-07-21 05:17:00|11946.2|11940.2|11947|11941|11947|11941|11946.2|11940.2|0
1626844630000|2021-07-21 05:17:10|11946.6|11940.6|11947|11941|11947|11941|11946|11940|0
1626844650000|2021-07-21 05:17:30|11946.8|11940.8|11946.4|11940.4|11946.8|11940.8|11946.4|11940.4|0
1626844660000|2021-07-21 05:17:40|11946.2|11940.2|11947.1|11941.1|11947.1|11941.1|11946|11940|0
1626844670000|2021-07-21 05:17:50|11947.3|11941.3|11948.1|11942.1|11948.1|11942.1|11947.1|11941.1|0
1626844680000|2021-07-21 05:18:00|11947.9|11941.9|11946|11940|11947.9|11941.9|11946|11940|0
1626844690000|2021-07-21 05:18:10|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.3|11939.3|0
1626844700000|2021-07-21 05:18:20|11946|11940|11946|11940|11946|11940|11945.9|11939.9|0
1626844710000|2021-07-21 05:18:30|11945.9|11939.9|11945.3|11939.3|11945.9|11939.9|11945.3|11939.3|0
1626844720000|2021-07-21 05:18:40|11945.5|11939.5|11946|11940|11946|11940|11945.5|11939.5|0
1626844730000|2021-07-21 05:18:50|11946.3|11940.3|11947|11941|11947|11941|11945.9|11939.9|0
1626844740000|2021-07-21 05:19:00|11946.8|11940.8|11945.9|11939.9|11947|11941|11945.9|11939.9|0
1626844750000|2021-07-21 05:19:10|11946|11940|11946|11940|11946.4|11940.4|11945.9|11939.9|0
1626844760000|2021-07-21 05:19:20|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|11945.9|11939.9|0
1626844770000|2021-07-21 05:19:30|11946|11940|11945.9|11939.9|11946|11940|11945.9|11939.9|0
1626844780000|2021-07-21 05:19:40|11946.3|11940.3|11947|11941|11947|11941|11946.3|11940.3|0
1626844800000|2021-07-21 05:20:00|11947.4|11941.4|11948.1|11942.1|11948.1|11942.1|11947|11941|0
1626844830000|2021-07-21 05:20:30|11948.4|11942.4|11950.2|11944.2|11950.2|11944.2|11948.4|11942.4|0
1626844840000|2021-07-21 05:20:40|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|11950.3|11944.3|0
1626844860000|2021-07-21 05:21:00|11950.1|11944.1|11949.7|11943.7|11950.1|11944.1|11949.6|11943.6|0
1626844870000|2021-07-21 05:21:10|11949.6|11943.6|11950.3|11944.3|11950.3|11944.3|11949.2|11943.2|0
1626844880000|2021-07-21 05:21:20|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|11950.2|11944.2|0
1626844890000|2021-07-21 05:21:30|11950|11944|11950.2|11944.2|11950.2|11944.2|11949.6|11943.6|0
1626844900000|2021-07-21 05:21:40|11950.1|11944.1|11949.6|11943.6|11950.2|11944.2|11949.6|11943.6|0
1626844910000|2021-07-21 05:21:50|11949.4|11943.4|11950.2|11944.2|11950.2|11944.2|11949.1|11943.1|0
1626844920000|2021-07-21 05:22:00|11950|11944|11949.2|11943.2|11950.3|11944.3|11949.1|11943.1|0
1626844930000|2021-07-21 05:22:10|11949.3|11943.3|11949.6|11943.6|11949.7|11943.7|11949.2|11943.2|0
1626844940000|2021-07-21 05:22:20|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|11949.7|11943.7|0
1626844950000|2021-07-21 05:22:30|11949.6|11943.6|11950.3|11944.3|11950.3|11944.3|11949.6|11943.6|0
1626844960000|2021-07-21 05:22:40|11950.2|11944.2|11950.3|11944.3|11950.3|11944.3|11950.2|11944.2|0
1626844970000|2021-07-21 05:22:50|11950.2|11944.2|11949.2|11943.2|11950.3|11944.3|11949.2|11943.2|0
1626845020000|2021-07-21 05:23:40|11949.6|11943.6|11950.3|11944.3|11950.3|11944.3|11949.6|11943.6|0
1626845040000|2021-07-21 05:24:00|11950.2|11944.2|11949.2|11943.2|11950.2|11944.2|11949.2|11943.2|0
1626845060000|2021-07-21 05:24:20|11949.3|11943.3|11949.2|11943.2|11949.7|11943.7|11949.2|11943.2|0
1626845080000|2021-07-21 05:24:40|11949.3|11943.3|11950.3|11944.3|11950.3|11944.3|11949.3|11943.3|0
1626845100000|2021-07-21 05:25:00|11950.1|11944.1|11950.3|11944.3|11950.3|11944.3|11949.7|11943.7|0
1626845150000|2021-07-21 05:25:50|11950.5|11944.5|11951.4|11945.4|11951.4|11945.4|11950.5|11944.5|0
1626845170000|2021-07-21 05:26:10|11951.3|11945.3|11951.4|11945.4|11951.4|11945.4|11950.7|11944.7|0
1626845210000|2021-07-21 05:26:50|11951.5|11945.5|11952.6|11946.6|11952.6|11946.6|11951.5|11945.5|0
1626845230000|2021-07-21 05:27:10|11952.7|11946.7|11953|11947|11953|11947|11952.7|11946.7|0
1626845240000|2021-07-21 05:27:20|11953.2|11947.2|11953.6|11947.6|11953.6|11947.6|11953.2|11947.2|0
1626845250000|2021-07-21 05:27:30|11953.5|11947.5|11952.5|11946.5|11953.5|11947.5|11952.5|11946.5|0
1626845280000|2021-07-21 05:28:00|11952.3|11946.3|11952.6|11946.6|11952.6|11946.6|11951.9|11945.9|0
1626845290000|2021-07-21 05:28:10|11952.5|11946.5|11953.6|11947.6|11953.6|11947.6|11952.5|11946.5|0
1626845310000|2021-07-21 05:28:30|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|11953.7|11947.7|0
1626845330000|2021-07-21 05:28:50|11953.8|11947.8|11954.7|11948.7|11954.7|11948.7|11953.8|11947.8|0
1626845340000|2021-07-21 05:29:00|11954.8|11948.8|11954.8|11948.8|11955.2|11949.2|11954.7|11948.7|0
1626845350000|2021-07-21 05:29:10|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|11954.7|11948.7|0
1626845360000|2021-07-21 05:29:20|11954.5|11948.5|11954.1|11948.1|11954.7|11948.7|11954.1|11948.1|0
1626845370000|2021-07-21 05:29:30|11954.7|11948.7|11954.8|11948.8|11954.8|11948.8|11954.2|11948.2|0
1626845400000|2021-07-21 05:30:00|11954.6|11948.6|11955.9|11949.9|11955.9|11949.9|11954.2|11948.2|0
1626845410000|2021-07-21 05:30:10|11956|11950|11957.1|11951.1|11957.1|11951.1|11956|11950|0
1626845420000|2021-07-21 05:30:20|11957|11951|11956.4|11950.4|11957|11951|11956.4|11950.4|0
1626845430000|2021-07-21 05:30:30|11956|11950|11957.5|11951.5|11958.1|11952.1|11956|11950|0
1626845440000|2021-07-21 05:30:40|11957.7|11951.7|11958.2|11952.2|11958.2|11952.2|11957.7|11951.7|0
1626845450000|2021-07-21 05:30:50|11958.5|11952.5|11958.1|11952.1|11959.2|11953.2|11958.1|11952.1|0
1626845470000|2021-07-21 05:31:10|11957|11951|11958.1|11952.1|11958.1|11952.1|11957|11951|0
1626845480000|2021-07-21 05:31:20|11958.2|11952.2|11958.6|11952.6|11958.6|11952.6|11958.2|11952.2|0
1626845490000|2021-07-21 05:31:30|11958.8|11952.8|11959.2|11953.2|11959.2|11953.2|11958.2|11952.2|0
1626845500000|2021-07-21 05:31:40|11959|11953|11958.1|11952.1|11959|11953|11958.1|11952.1|0
1626845510000|2021-07-21 05:31:50|11958.2|11952.2|11959.8|11953.8|11959.8|11953.8|11958.2|11952.2|0
1626845520000|2021-07-21 05:32:00|11959.6|11953.6|11959.8|11953.8|11959.8|11953.8|11959.3|11953.3|0
1626845530000|2021-07-21 05:32:10|11959.4|11953.4|11959.3|11953.3|11959.4|11953.4|11959.3|11953.3|0
1626845560000|2021-07-21 05:32:40|11958.9|11952.9|11958.7|11952.7|11958.9|11952.9|11958.2|11952.2|0
1626845570000|2021-07-21 05:32:50|11958.9|11952.9|11959.3|11953.3|11959.3|11953.3|11958.7|11952.7|0
1626845580000|2021-07-21 05:33:00|11958.9|11952.9|11958.7|11952.7|11958.9|11952.9|11958.2|11952.2|0
1626845590000|2021-07-21 05:33:10|11958.3|11952.3|11959.9|11953.9|11960.5|11954.5|11958.2|11952.2|0
1626845600000|2021-07-21 05:33:20|11959.7|11953.7|11959.4|11953.4|11959.7|11953.7|11959.4|11953.4|0
1626845610000|2021-07-21 05:33:30|11959.2|11953.2|11958.2|11952.2|11959.2|11953.2|11958.2|11952.2|0
1626845620000|2021-07-21 05:33:40|11958|11952|11958.2|11952.2|11958.2|11952.2|11957.6|11951.6|0
1626845630000|2021-07-21 05:33:50|11958.5|11952.5|11958.6|11952.6|11959.2|11953.2|11958.1|11952.1|0
1626845640000|2021-07-21 05:34:00|11958.4|11952.4|11957.5|11951.5|11958.4|11952.4|11957.5|11951.5|0
1626845650000|2021-07-21 05:34:10|11957.7|11951.7|11958.1|11952.1|11958.1|11952.1|11957.7|11951.7|0
1626845690000|2021-07-21 05:34:50|11957.9|11951.9|11957.5|11951.5|11957.9|11951.9|11957|11951|0
1626845700000|2021-07-21 05:35:00|11957.3|11951.3|11957|11951|11957.3|11951.3|11957|11951|0
1626845710000|2021-07-21 05:35:10|11956.8|11950.8|11957|11951|11957|11951|11956.4|11950.4|0
1626845740000|2021-07-21 05:35:40|11956.6|11950.6|11956|11950|11956.6|11950.6|11956|11950|0
1626845750000|2021-07-21 05:35:50|11955.9|11949.9|11954.9|11948.9|11955.9|11949.9|11954.9|11948.9|0
1626845760000|2021-07-21 05:36:00|11954.8|11948.8|11953.8|11947.8|11954.8|11948.8|11953.7|11947.7|0
1626845780000|2021-07-21 05:36:20|11954|11948|11953.8|11947.8|11954.9|11948.9|11953.8|11947.8|0
1626845810000|2021-07-21 05:36:50|11953.9|11947.9|11953.8|11947.8|11953.9|11947.9|11953.8|11947.8|0
1626845820000|2021-07-21 05:37:00|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1626845850000|2021-07-21 05:37:30|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1626845860000|2021-07-21 05:37:40|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1626845870000|2021-07-21 05:37:50|11954.1|11948.1|11955|11949|11955|11949|11954.1|11948.1|0
1626845880000|2021-07-21 05:38:00|11954.6|11948.6|11953.9|11947.9|11954.6|11948.6|11953.9|11947.9|0
1626845890000|2021-07-21 05:38:10|11954|11948|11953.9|11947.9|11954.4|11948.4|11953.9|11947.9|0
1626845900000|2021-07-21 05:38:20|11953.8|11947.8|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1626845910000|2021-07-21 05:38:30|11953.8|11947.8|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1626845930000|2021-07-21 05:38:50|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1626845940000|2021-07-21 05:39:00|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.8|11947.8|0
1626845950000|2021-07-21 05:39:10|11953.8|11947.8|11953.8|11947.8|11954.9|11948.9|11953.8|11947.8|0
1626845980000|2021-07-21 05:39:40|11953.9|11947.9|11953.8|11947.8|11953.9|11947.9|11953.8|11947.8|0
1626845990000|2021-07-21 05:39:50|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|11953.9|11947.9|0
1626846000000|2021-07-21 05:40:00|11954.1|11948.1|11953.9|11947.9|11954.3|11948.3|11953.8|11947.8|0
1626846010000|2021-07-21 05:40:10|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|11953.8|11947.8|0
1626846030000|2021-07-21 05:40:30|11953.7|11947.7|11952.7|11946.7|11953.7|11947.7|11952.1|11946.1|0
1626846040000|2021-07-21 05:40:40|11952.5|11946.5|11952.1|11946.1|11952.5|11946.5|11952.1|11946.1|0
1626846050000|2021-07-21 05:40:50|11952.3|11946.3|11952.7|11946.7|11952.7|11946.7|11952.3|11946.3|0
1626846070000|2021-07-21 05:41:10|11952.9|11946.9|11953.2|11947.2|11953.2|11947.2|11952.7|11946.7|0
1626846080000|2021-07-21 05:41:20|11953|11947|11952.7|11946.7|11953|11947|11952.7|11946.7|0
1626846090000|2021-07-21 05:41:30|11953.2|11947.2|11952.7|11946.7|11953.2|11947.2|11952.7|11946.7|0
1626846100000|2021-07-21 05:41:40|11953|11947|11953.2|11947.2|11953.8|11947.8|11953|11947|0
1626846110000|2021-07-21 05:41:50|11953|11947|11953.2|11947.2|11953.2|11947.2|11952.7|11946.7|0
1626846120000|2021-07-21 05:42:00|11953.4|11947.4|11953.8|11947.8|11953.8|11947.8|11953.4|11947.4|0
1626846170000|2021-07-21 05:42:50|11953.9|11947.9|11954.3|11948.3|11954.9|11948.9|11953.9|11947.9|0
1626846180000|2021-07-21 05:43:00|11954.5|11948.5|11954.3|11948.3|11954.9|11948.9|11954.3|11948.3|0
1626846200000|2021-07-21 05:43:20|11954.1|11948.1|11954.3|11948.3|11954.3|11948.3|11953.8|11947.8|0
1626846210000|2021-07-21 05:43:30|11954.5|11948.5|11955|11949|11955|11949|11954.3|11948.3|0
1626846220000|2021-07-21 05:43:40|11955.2|11949.2|11955.4|11949.4|11956.1|11950.1|11955.2|11949.2|0
1626846230000|2021-07-21 05:43:50|11955.6|11949.6|11956|11950|11956|11950|11955.6|11949.6|0
1626846240000|2021-07-21 05:44:00|11956.4|11950.4|11957.1|11951.1|11957.1|11951.1|11956.4|11950.4|0
1626846250000|2021-07-21 05:44:10|11956.7|11950.7|11956|11950|11956.7|11950.7|11956|11950|0
1626846260000|2021-07-21 05:44:20|11955.8|11949.8|11954.9|11948.9|11955.8|11949.8|11954.9|11948.9|0
1626846280000|2021-07-21 05:44:40|11955|11949|11957.1|11951.1|11957.1|11951.1|11955|11949|0
1626846290000|2021-07-21 05:44:50|11956.5|11950.5|11956.5|11950.5|11956.5|11950.5|11956.5|11950.5|0
1626846300000|2021-07-21 05:45:00|11956.3|11950.3|11956|11950|11956.3|11950.3|11956|11950|0
1626846310000|2021-07-21 05:45:10|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|11955.9|11949.9|0
1626846320000|2021-07-21 05:45:20|11956|11950|11956|11950|11956|11950|11955.9|11949.9|0
1626846330000|2021-07-21 05:45:30|11955.9|11949.9|11956|11950|11956|11950|11955.9|11949.9|0
1626846350000|2021-07-21 05:45:50|11956.4|11950.4|11957.1|11951.1|11957.1|11951.1|11956.4|11950.4|0
1626846360000|2021-07-21 05:46:00|11956.9|11950.9|11958.1|11952.1|11958.1|11952.1|11956.5|11950.5|0
1626846380000|2021-07-21 05:46:20|11958.2|11952.2|11958.1|11952.1|11958.2|11952.2|11958.1|11952.1|0
1626846400000|2021-07-21 05:46:40|11957.9|11951.9|11957.5|11951.5|11957.9|11951.9|11957.5|11951.5|0
1626846410000|2021-07-21 05:46:50|11957.3|11951.3|11957.5|11951.5|11957.5|11951.5|11957|11951|0
1626846420000|2021-07-21 05:47:00|11957.3|11951.3|11956|11950|11957.3|11951.3|11955.9|11949.9|0
1626846430000|2021-07-21 05:47:10|11955.9|11949.9|11955.9|11949.9|11956|11950|11955.9|11949.9|0
1626846460000|2021-07-21 05:47:40|11956|11950|11957|11951|11957|11951|11956|11950|0
1626846470000|2021-07-21 05:47:50|11957.1|11951.1|11957|11951|11957.1|11951.1|11957|11951|0
1626846500000|2021-07-21 05:48:20|11956.4|11950.4|11957|11951|11957|11951|11956.4|11950.4|0
1626846540000|2021-07-21 05:49:00|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|0
1626846580000|2021-07-21 05:49:40|11957.3|11951.3|11957.6|11951.6|11957.6|11951.6|11957.3|11951.3|0
1626846610000|2021-07-21 05:50:10|11957.8|11951.8|11958.2|11952.2|11958.2|11952.2|11957.8|11951.8|0
1626846620000|2021-07-21 05:50:20|11958.4|11952.4|11958.2|11952.2|11958.7|11952.7|11958.2|11952.2|0
1626846630000|2021-07-21 05:50:30|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|11957.1|11951.1|0
1626846650000|2021-07-21 05:50:50|11956.9|11950.9|11956.5|11950.5|11956.9|11950.9|11956.5|11950.5|0
1626846660000|2021-07-21 05:51:00|11956.4|11950.4|11956|11950|11956.4|11950.4|11956|11950|0
1626846680000|2021-07-21 05:51:20|11955.9|11949.9|11954.9|11948.9|11955.9|11949.9|11954.9|11948.9|0
1626846690000|2021-07-21 05:51:30|11954.8|11948.8|11953.8|11947.8|11954.8|11948.8|11953.8|11947.8|0
1626846710000|2021-07-21 05:51:50|11953.6|11947.6|11951.6|11945.6|11953.6|11947.6|11951.6|11945.6|0
1626846720000|2021-07-21 05:52:00|11951.8|11945.8|11951.6|11945.6|11952.1|11946.1|11951.6|11945.6|0
1626846730000|2021-07-21 05:52:10|11951.4|11945.4|11950.5|11944.5|11951.4|11945.4|11950.5|11944.5|0
1626846740000|2021-07-21 05:52:20|11950.7|11944.7|11951|11945|11951|11945|11950.7|11944.7|0
1626846750000|2021-07-21 05:52:30|11950.8|11944.8|11952.7|11946.7|11952.7|11946.7|11950.5|11944.5|0
1626846780000|2021-07-21 05:53:00|11952.5|11946.5|11951.6|11945.6|11952.5|11946.5|11951.6|11945.6|0
1626846790000|2021-07-21 05:53:10|11951.4|11945.4|11951.1|11945.1|11951.4|11945.4|11951|11945|0
1626846800000|2021-07-21 05:53:20|11951.3|11945.3|11950.5|11944.5|11951.7|11945.7|11950.5|11944.5|0
1626846810000|2021-07-21 05:53:30|11950.4|11944.4|11949.4|11943.4|11950.4|11944.4|11949.3|11943.3|0
1626846820000|2021-07-21 05:53:40|11949.3|11943.3|11949.4|11943.4|11949.4|11943.4|11949.3|11943.3|0
1626846830000|2021-07-21 05:53:50|11949.3|11943.3|11949.3|11943.3|11949.4|11943.4|11949.3|11943.3|0
1626846840000|2021-07-21 05:54:00|11948.9|11942.9|11948.2|11942.2|11949.3|11943.3|11948.2|11942.2|0
1626846850000|2021-07-21 05:54:10|11948|11942|11947.5|11941.5|11948.2|11942.2|11947.1|11941.1|0
1626846860000|2021-07-21 05:54:20|11947.7|11941.7|11948.1|11942.1|11948.1|11942.1|11947.7|11941.7|0
1626846870000|2021-07-21 05:54:30|11947.9|11941.9|11948.1|11942.1|11948.1|11942.1|11947.5|11941.5|0
1626846880000|2021-07-21 05:54:40|11947.9|11941.9|11947.5|11941.5|11948.1|11942.1|11947.5|11941.5|0
1626846890000|2021-07-21 05:54:50|11947.3|11941.3|11948.1|11942.1|11948.1|11942.1|11947|11941|0
1626846900000|2021-07-21 05:55:00|11947.5|11941.5|11947.1|11941.1|11947.5|11941.5|11947.1|11941.1|0
1626846910000|2021-07-21 05:55:10|11947|11941|11947|11941|11947|11941|11946.9|11940.9|0
1626846930000|2021-07-21 05:55:30|11947.3|11941.3|11948|11942|11948|11942|11947.3|11941.3|0
1626846940000|2021-07-21 05:55:40|11947.8|11941.8|11946.9|11940.9|11948|11942|11946.9|11940.9|0
1626846950000|2021-07-21 05:55:50|11947|11941|11948.1|11942.1|11948.5|11942.5|11947|11941|0
1626846960000|2021-07-21 05:56:00|11947.9|11941.9|11950.2|11944.2|11950.2|11944.2|11947.4|11941.4|0
1626846970000|2021-07-21 05:56:10|11950.1|11944.1|11949.6|11943.6|11950.1|11944.1|11949.6|11943.6|0
1626846980000|2021-07-21 05:56:20|11949.7|11943.7|11950.2|11944.2|11950.2|11944.2|11949.6|11943.6|0
1626846990000|2021-07-21 05:56:30|11950.1|11944.1|11950.2|11944.2|11950.2|11944.2|11950.1|11944.1|0
1626847010000|2021-07-21 05:56:50|11950.3|11944.3|11951.3|11945.3|11951.3|11945.3|11950.3|11944.3|0
1626847020000|2021-07-21 05:57:00|11951.1|11945.1|11950.2|11944.2|11951.1|11945.1|11950.2|11944.2|0
1626847030000|2021-07-21 05:57:10|11950.3|11944.3|11950.2|11944.2|11950.3|11944.3|11950.2|11944.2|0
1626847040000|2021-07-21 05:57:20|11949.8|11943.8|11949.2|11943.2|11949.8|11943.8|11949.1|11943.1|0
1626847050000|2021-07-21 05:57:30|11949.1|11943.1|11949.2|11943.2|11949.2|11943.2|11949.1|11943.1|0
1626847080000|2021-07-21 05:58:00|11949.6|11943.6|11949.2|11943.2|11950.2|11944.2|11949.2|11943.2|0
1626847100000|2021-07-21 05:58:20|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|0
1626847110000|2021-07-21 05:58:30|11949|11943|11949.1|11943.1|11949.1|11943.1|11949|11943|0
1626847120000|2021-07-21 05:58:40|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|0
1626847130000|2021-07-21 05:58:50|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|11949.1|11943.1|0
1626847150000|2021-07-21 05:59:10|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|11949.2|11943.2|0
1626847230000|2021-07-21 06:00:30|11969.2|11967.2|11972.7|11970.7|11972.7|11970.7|11969.2|11967.2|0
1626847240000|2021-07-21 06:00:40|11973.2|11971.2|11977.2|11975.2|11977.2|11975.2|11972.7|11970.7|0
1626847250000|2021-07-21 06:00:50|11976.2|11974.2|11972.2|11970.2|11976.2|11974.2|11969.7|11967.7|16
1626847260000|2021-07-21 06:01:00|11971.7|11969.7|11972.7|11970.7|11972.7|11970.7|11971.2|11969.2|6
1626847270000|2021-07-21 06:01:10|11974.2|11972.2|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|9
1626847280000|2021-07-21 06:01:20|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|11
1626847290000|2021-07-21 06:01:30|11973.7|11971.7|11975.7|11973.7|11975.7|11973.7|11973.7|11971.7|10
1626847300000|2021-07-21 06:01:40|11976.7|11974.7|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|6
1626847310000|2021-07-21 06:01:50|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|6
1626847320000|2021-07-21 06:02:00|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11975.2|11973.2|10
1626847330000|2021-07-21 06:02:10|11976.7|11974.7|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|0
1626847340000|2021-07-21 06:02:20|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11975.7|11973.7|6
1626847350000|2021-07-21 06:02:30|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|0
1626847360000|2021-07-21 06:02:40|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11976.7|11974.7|4
1626847370000|2021-07-21 06:02:50|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|1
1626847380000|2021-07-21 06:03:00|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|4
1626847400000|2021-07-21 06:03:20|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|3
1626847410000|2021-07-21 06:03:30|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1626847420000|2021-07-21 06:03:40|11974.7|11972.7|11973.2|11971.2|11974.7|11972.7|11973.2|11971.2|2
1626847430000|2021-07-21 06:03:50|11972.7|11970.7|11973.2|11971.2|11973.2|11971.2|11972.2|11970.2|1
1626847440000|2021-07-21 06:04:00|11972.7|11970.7|11972.2|11970.2|11972.7|11970.7|11972.2|11970.2|2
1626847450000|2021-07-21 06:04:10|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|0
1626847460000|2021-07-21 06:04:20|11971.2|11969.2|11969.7|11967.7|11971.2|11969.2|11969.7|11967.7|5
1626847470000|2021-07-21 06:04:30|||||||||1
1626847480000|2021-07-21 06:04:40|11969.2|11967.2|11970.7|11968.7|11970.7|11968.7|11969.2|11967.2|3
1626847500000|2021-07-21 06:05:00|11970.2|11968.2|11969.2|11967.2|11970.2|11968.2|11968.7|11966.7|8
1626847510000|2021-07-21 06:05:10|11968.7|11966.7|11967.2|11965.2|11968.7|11966.7|11967.2|11965.2|3
1626847520000|2021-07-21 06:05:20|11966.7|11964.7|11966.7|11964.7|11967.2|11965.2|11966.7|11964.7|0
1626847530000|2021-07-21 06:05:30|11965.2|11963.2|11961.7|11959.7|11965.2|11963.2|11961.7|11959.7|5
1626847540000|2021-07-21 06:05:40|11961.2|11959.2|11958.7|11956.7|11961.2|11959.2|11958.7|11956.7|4
1626847550000|2021-07-21 06:05:50|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|11958.2|11956.2|2
1626847560000|2021-07-21 06:06:00|11957.7|11955.7|11957.7|11955.7|11957.7|11955.7|11956.7|11954.7|4
1626847570000|2021-07-21 06:06:10|11959.2|11957.2|11959.7|11957.7|11959.7|11957.7|11959.2|11957.2|8
1626847580000|2021-07-21 06:06:20|11960.2|11958.2|11962.7|11960.7|11962.7|11960.7|11960.2|11958.2|4
1626847600000|2021-07-21 06:06:40|11962.2|11960.2|11963.2|11961.2|11963.2|11961.2|11962.2|11960.2|3
1626847620000|2021-07-21 06:07:00|11962.7|11960.7|11963.2|11961.2|11963.7|11961.7|11962.7|11960.7|0
1626847630000|2021-07-21 06:07:10|11963.7|11961.7|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|0
1626847640000|2021-07-21 06:07:20|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|0
1626847660000|2021-07-21 06:07:40|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|2
1626847670000|2021-07-21 06:07:50|11962.7|11960.7|11963.7|11961.7|11963.7|11961.7|11962.7|11960.7|2
1626847680000|2021-07-21 06:08:00|11963.2|11961.2|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|0
1626847690000|2021-07-21 06:08:10|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|0
1626847700000|2021-07-21 06:08:20|11963.2|11961.2|11963.2|11961.2|11963.7|11961.7|11963.2|11961.2|0
1626847710000|2021-07-21 06:08:30|11962.7|11960.7|11963.2|11961.2|11963.2|11961.2|11962.7|11960.7|0
1626847730000|2021-07-21 06:08:50|11963.7|11961.7|11964.2|11962.2|11964.2|11962.2|11963.2|11961.2|1
1626847740000|2021-07-21 06:09:00|11963.7|11961.7|11963.2|11961.2|11964.2|11962.2|11963.2|11961.2|0
1626847750000|2021-07-21 06:09:10|11965.2|11963.2|11964.7|11962.7|11965.2|11963.2|11964.2|11962.2|4
1626847760000|2021-07-21 06:09:20|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|11964.2|11962.2|2
1626847770000|2021-07-21 06:09:30|11963.7|11961.7|11962.7|11960.7|11963.7|11961.7|11962.7|11960.7|5
1626847780000|2021-07-21 06:09:40|11962.2|11960.2|11961.7|11959.7|11962.2|11960.2|11961.7|11959.7|1
1626847790000|2021-07-21 06:09:50|11962.2|11960.2|11962.2|11960.2|11962.2|11960.2|11961.7|11959.7|0
1626847800000|2021-07-21 06:10:00|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|11962.7|11960.7|0
1626847860000|2021-07-21 06:11:00|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11963.7|11961.7|11
1626847880000|2021-07-21 06:11:20|11964.2|11962.2|11965.7|11963.7|11965.7|11963.7|11964.2|11962.2|2
1626847890000|2021-07-21 06:11:30|11966.2|11964.2|11966.7|11964.7|11966.7|11964.7|11966.2|11964.2|8
1626847910000|2021-07-21 06:11:50|11967.2|11965.2|11969.7|11967.7|11969.7|11967.7|11967.2|11965.2|0
1626847930000|2021-07-21 06:12:10|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|11968.7|11966.7|4
1626847940000|2021-07-21 06:12:20|||||||||1
1626847970000|2021-07-21 06:12:50|11968.2|11966.2|11967.7|11965.7|11968.2|11966.2|11967.7|11965.7|6
1626847980000|2021-07-21 06:13:00|11967.2|11965.2|11967.7|11965.7|11967.7|11965.7|11966.7|11964.7|7
1626847990000|2021-07-21 06:13:10|11968.2|11966.2|11968.7|11966.7|11968.7|11966.7|11968.2|11966.2|0
1626848000000|2021-07-21 06:13:20|11969.2|11967.2|11969.7|11967.7|11969.7|11967.7|11969.2|11967.2|5
1626848020000|2021-07-21 06:13:40|11970.2|11968.2|11971.7|11969.7|11971.7|11969.7|11970.2|11968.2|5
1626848030000|2021-07-21 06:13:50|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|3
1626848040000|2021-07-21 06:14:00|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.7|11969.7|5
1626848070000|2021-07-21 06:14:30|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|3
1626848100000|2021-07-21 06:15:00|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|3
1626848120000|2021-07-21 06:15:20|11971.2|11969.2|11972.7|11970.7|11972.7|11970.7|11971.2|11969.2|2
1626848130000|2021-07-21 06:15:30|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|1
1626848140000|2021-07-21 06:15:40|||||||||1
1626848150000|2021-07-21 06:15:50|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|2
1626848170000|2021-07-21 06:16:10|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|1
1626848180000|2021-07-21 06:16:20|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|3
1626848190000|2021-07-21 06:16:30|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|0
1626848200000|2021-07-21 06:16:40|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|1
1626848220000|2021-07-21 06:17:00|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|13
1626848230000|2021-07-21 06:17:10|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|2
1626848260000|2021-07-21 06:17:40|11976.7|11974.7|11977.2|11975.2|11977.2|11975.2|11976.7|11974.7|4
1626848270000|2021-07-21 06:17:50|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|4
1626848280000|2021-07-21 06:18:00|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1626848290000|2021-07-21 06:18:10|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|6
1626848300000|2021-07-21 06:18:20|||||||||1
1626848310000|2021-07-21 06:18:30|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|9
1626848320000|2021-07-21 06:18:40|11977.7|11975.7|11978.7|11976.7|11978.7|11976.7|11977.7|11975.7|11
1626848340000|2021-07-21 06:19:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|12
1626848350000|2021-07-21 06:19:10|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|2
1626848370000|2021-07-21 06:19:30|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11977.7|11975.7|7
1626848380000|2021-07-21 06:19:40|11977.2|11975.2|11978.7|11976.7|11978.7|11976.7|11976.7|11974.7|10
1626848390000|2021-07-21 06:19:50|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1626848400000|2021-07-21 06:20:00|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|0
1626848410000|2021-07-21 06:20:10|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|1
1626848430000|2021-07-21 06:20:30|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1626848440000|2021-07-21 06:20:40|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1626848450000|2021-07-21 06:20:50|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|2
1626848460000|2021-07-21 06:21:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11979.7|11977.7|3
1626848480000|2021-07-21 06:21:20|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|1
1626848500000|2021-07-21 06:21:40|11979.2|11977.2|11979.7|11977.7|11981.2|11979.2|11979.2|11977.2|4
1626848510000|2021-07-21 06:21:50|||||||||2
1626848530000|2021-07-21 06:22:10|11979.2|11977.2|11978.7|11976.7|11979.2|11977.2|11978.7|11976.7|2
1626848550000|2021-07-21 06:22:30|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|2
1626848580000|2021-07-21 06:23:00|11977.2|11975.2|11976.7|11974.7|11977.2|11975.2|11976.7|11974.7|1
1626848590000|2021-07-21 06:23:10|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|2
1626848610000|2021-07-21 06:23:30|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|11977.2|11975.2|0
1626848620000|2021-07-21 06:23:40|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|1
1626848630000|2021-07-21 06:23:50|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1626848650000|2021-07-21 06:24:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1626848710000|2021-07-21 06:25:10|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|1
1626848720000|2021-07-21 06:25:20|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|1
1626848780000|2021-07-21 06:26:20|11981.2|11979.2|11978.2|11976.2|11981.2|11979.2|11978.2|11976.2|20
1626848790000|2021-07-21 06:26:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1626848800000|2021-07-21 06:26:40|11977.2|11975.2|11978.7|11976.7|11978.7|11976.7|11977.2|11975.2|1
1626848830000|2021-07-21 06:27:10|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|11978.2|11976.2|0
1626848840000|2021-07-21 06:27:20|11977.7|11975.7|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|5
1626848850000|2021-07-21 06:27:30|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|11977.7|11975.7|0
1626848890000|2021-07-21 06:28:10|11977.2|11975.2|11978.2|11976.2|11978.2|11976.2|11976.7|11974.7|3
1626848900000|2021-07-21 06:28:20|11978.7|11976.7|11979.7|11977.7|11979.7|11977.7|11978.7|11976.7|0
1626848910000|2021-07-21 06:28:30|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1626848920000|2021-07-21 06:28:40|11978.7|11976.7|11978.2|11976.2|11978.7|11976.7|11978.2|11976.2|1
1626848930000|2021-07-21 06:28:50|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|11978.7|11976.7|0
1626848940000|2021-07-21 06:29:00|11978.2|11976.2|11976.7|11974.7|11978.2|11976.2|11976.7|11974.7|1
1626848950000|2021-07-21 06:29:10|11976.2|11974.2|11976.7|11974.7|11976.7|11974.7|11976.2|11974.2|1
1626848960000|2021-07-21 06:29:20|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11977.2|11975.2|0
1626848970000|2021-07-21 06:29:30|11977.2|11975.2|11975.7|11973.7|11977.2|11975.2|11975.7|11973.7|2
1626848980000|2021-07-21 06:29:40|11976.2|11974.2|11977.7|11975.7|11977.7|11975.7|11976.2|11974.2|0
1626849000000|2021-07-21 06:30:00|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|1
1626849010000|2021-07-21 06:30:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|2
1626849020000|2021-07-21 06:30:20|11978.2|11976.2|11978.2|11976.2|11978.7|11976.7|11977.7|11975.7|2
1626849030000|2021-07-21 06:30:30|11977.7|11975.7|11976.7|11974.7|11977.7|11975.7|11976.7|11974.7|1
1626849040000|2021-07-21 06:30:40|11976.2|11974.2|11976.2|11974.2|11976.7|11974.7|11976.2|11974.2|3
1626849050000|2021-07-21 06:30:50|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|11975.7|11973.7|1
1626849060000|2021-07-21 06:31:00|11975.2|11973.2|11973.7|11971.7|11975.2|11973.2|11973.7|11971.7|1
1626849070000|2021-07-21 06:31:10|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|2
1626849080000|2021-07-21 06:31:20|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|9
1626849090000|2021-07-21 06:31:30|11973.2|11971.2|11973.2|11971.2|11973.7|11971.7|11973.2|11971.2|3
1626849100000|2021-07-21 06:31:40|11973.7|11971.7|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|1
1626849110000|2021-07-21 06:31:50|11974.2|11972.2|11975.7|11973.7|11975.7|11973.7|11974.2|11972.2|0
1626849120000|2021-07-21 06:32:00|11975.2|11973.2|11974.7|11972.7|11975.2|11973.2|11974.7|11972.7|1
1626849130000|2021-07-21 06:32:10|11975.2|11973.2|11974.7|11972.7|11975.7|11973.7|11974.7|11972.7|1
1626849140000|2021-07-21 06:32:20|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|11974.2|11972.2|0
1626849150000|2021-07-21 06:32:30|11972.7|11970.7|11971.2|11969.2|11972.7|11970.7|11971.2|11969.2|4
1626849160000|2021-07-21 06:32:40|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|11971.7|11969.7|1
1626849170000|2021-07-21 06:32:50|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|1
1626849180000|2021-07-21 06:33:00|11972.2|11970.2|11972.7|11970.7|11972.7|11970.7|11972.2|11970.2|1
1626849200000|2021-07-21 06:33:20|11972.2|11970.2|11971.7|11969.7|11972.2|11970.2|11971.2|11969.2|2
1626849230000|2021-07-21 06:33:50|11971.2|11969.2|11971.7|11969.7|11971.7|11969.7|11971.2|11969.2|0
1626849240000|2021-07-21 06:34:00|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|11972.7|11970.7|3
1626849250000|2021-07-21 06:34:10|11973.2|11971.2|11973.7|11971.7|11973.7|11971.7|11973.2|11971.2|0
1626849260000|2021-07-21 06:34:20|11973.2|11971.2|11972.7|11970.7|11973.2|11971.2|11972.7|11970.7|2
1626849270000|2021-07-21 06:34:30|11973.2|11971.2|11973.2|11971.2|11973.2|11971.2|11972.7|11970.7|0
1626849280000|2021-07-21 06:34:40|11974.2|11972.2|11973.7|11971.7|11974.7|11972.7|11973.7|11971.7|2
1626849290000|2021-07-21 06:34:50|11973.2|11971.2|11974.2|11972.2|11974.7|11972.7|11973.2|11971.2|2
1626849300000|2021-07-21 06:35:00|11973.7|11971.7|11974.7|11972.7|11974.7|11972.7|11973.7|11971.7|1
1626849310000|2021-07-21 06:35:10|11975.2|11973.2|11976.7|11974.7|11976.7|11974.7|11975.2|11973.2|1
1626849320000|2021-07-21 06:35:20|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|11976.2|11974.2|0
1626849330000|2021-07-21 06:35:30|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|1
1626849340000|2021-07-21 06:35:40|11975.7|11973.7|11976.2|11974.2|11976.2|11974.2|11975.7|11973.7|1
1626849360000|2021-07-21 06:36:00|11975.7|11973.7|11976.7|11974.7|11976.7|11974.7|11975.7|11973.7|1
1626849380000|2021-07-21 06:36:20|11977.2|11975.2|11977.7|11975.7|11977.7|11975.7|11976.2|11974.2|7
1626849400000|2021-07-21 06:36:40|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1626849410000|2021-07-21 06:36:50|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1626849420000|2021-07-21 06:37:00|11978.2|11976.2|11977.7|11975.7|11978.7|11976.7|11977.7|11975.7|2
1626849440000|2021-07-21 06:37:20|11977.2|11975.2|11976.2|11974.2|11977.2|11975.2|11976.2|11974.2|1
1626849450000|2021-07-21 06:37:30|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|11976.7|11974.7|1
1626849460000|2021-07-21 06:37:40|11976.2|11974.2|11974.7|11972.7|11976.2|11974.2|11974.7|11972.7|2
1626849480000|2021-07-21 06:38:00|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|11975.2|11973.2|0
1626849490000|2021-07-21 06:38:10|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|11974.7|11972.7|2
1626849500000|2021-07-21 06:38:20|11975.2|11973.2|11975.7|11973.7|11975.7|11973.7|11975.2|11973.2|1
1626849520000|2021-07-21 06:38:40|11976.2|11974.2|11977.7|11975.7|11977.7|11975.7|11976.2|11974.2|1
1626849530000|2021-07-21 06:38:50|11977.2|11975.2|11977.2|11975.2|11977.7|11975.7|11977.2|11975.2|1
1626849540000|2021-07-21 06:39:00|11976.7|11974.7|11978.7|11976.7|11978.7|11976.7|11976.7|11974.7|12
1626849550000|2021-07-21 06:39:10|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|3
1626849560000|2021-07-21 06:39:20|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1626849570000|2021-07-21 06:39:30|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|11980.2|11978.2|0
1626849580000|2021-07-21 06:39:40|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|2
1626849590000|2021-07-21 06:39:50|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|1
1626849600000|2021-07-21 06:40:00|11981.2|11979.2|11978.7|11976.7|11981.2|11979.2|11978.7|11976.7|2
1626849610000|2021-07-21 06:40:10|11978.2|11976.2|11978.7|11976.7|11978.7|11976.7|11978.2|11976.2|0
1626849630000|2021-07-21 06:40:30|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|11979.2|11977.2|0
1626849640000|2021-07-21 06:40:40|11979.7|11977.7|11980.7|11978.7|11980.7|11978.7|11979.7|11977.7|0
1626849660000|2021-07-21 06:41:00|11980.2|11978.2|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|2
1626849670000|2021-07-21 06:41:10|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|0
1626849680000|2021-07-21 06:41:20|11982.2|11980.2|11981.7|11979.7|11982.2|11980.2|11981.7|11979.7|1
1626849690000|2021-07-21 06:41:30|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|0
1626849700000|2021-07-21 06:41:40|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|0
1626849720000|2021-07-21 06:42:00|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|3
1626849740000|2021-07-21 06:42:20|11985.2|11983.2|11984.2|11982.2|11985.2|11983.2|11984.2|11982.2|5
1626849750000|2021-07-21 06:42:30|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1626849770000|2021-07-21 06:42:50|11984.2|11982.2|11985.7|11983.7|11985.7|11983.7|11984.2|11982.2|1
1626849780000|2021-07-21 06:43:00|11985.2|11983.2|11985.2|11983.2|11986.2|11984.2|11985.2|11983.2|4
1626849790000|2021-07-21 06:43:10|11985.7|11983.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|6
1626849800000|2021-07-21 06:43:20|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1626849820000|2021-07-21 06:43:40|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|11985.2|11983.2|0
1626849830000|2021-07-21 06:43:50|11985.7|11983.7|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1626849840000|2021-07-21 06:44:00|11985.2|11983.2|11983.7|11981.7|11985.2|11983.2|11983.7|11981.7|2
1626849860000|2021-07-21 06:44:20|11984.2|11982.2|11983.7|11981.7|11984.7|11982.7|11983.7|11981.7|8
1626849870000|2021-07-21 06:44:30|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1626849880000|2021-07-21 06:44:40|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1626849890000|2021-07-21 06:44:50|11984.7|11982.7|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1626849900000|2021-07-21 06:45:00|11983.7|11981.7|11982.7|11980.7|11983.7|11981.7|11982.7|11980.7|1
1626849910000|2021-07-21 06:45:10|11983.2|11981.2|11983.2|11981.2|11983.7|11981.7|11983.2|11981.2|1
1626849920000|2021-07-21 06:45:20|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|3
1626849930000|2021-07-21 06:45:30|11983.2|11981.2|11983.7|11981.7|11984.2|11982.2|11983.2|11981.2|0
1626849950000|2021-07-21 06:45:50|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11983.7|11981.7|3
1626849960000|2021-07-21 06:46:00|11983.7|11981.7|11981.7|11979.7|11983.7|11981.7|11981.7|11979.7|11
1626849990000|2021-07-21 06:46:30|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|7
1626850010000|2021-07-21 06:46:50|||||||||1
1626850020000|2021-07-21 06:47:00|11980.2|11978.2|11979.7|11977.7|11980.2|11978.2|11978.7|11976.7|1
1626850040000|2021-07-21 06:47:20|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|3
1626850050000|2021-07-21 06:47:30|11979.2|11977.2|11979.7|11977.7|11979.7|11977.7|11979.2|11977.2|0
1626850060000|2021-07-21 06:47:40|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|0
1626850070000|2021-07-21 06:47:50|11980.2|11978.2|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|1
1626850080000|2021-07-21 06:48:00|11981.2|11979.2|11981.2|11979.2|11981.7|11979.7|11981.2|11979.2|0
1626850090000|2021-07-21 06:48:10|11980.7|11978.7|11980.7|11978.7|11980.7|11978.7|11980.2|11978.2|1
1626850100000|2021-07-21 06:48:20|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1626850110000|2021-07-21 06:48:30|11980.7|11978.7|11981.7|11979.7|11981.7|11979.7|11980.2|11978.2|2
1626850130000|2021-07-21 06:48:50|11982.7|11980.7|11983.7|11981.7|11983.7|11981.7|11982.2|11980.2|13
1626850160000|2021-07-21 06:49:20|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|11982.7|11980.7|6
1626850170000|2021-07-21 06:49:30|11982.2|11980.2|11982.2|11980.2|11982.2|11980.2|11981.7|11979.7|1
1626850180000|2021-07-21 06:49:40|11982.7|11980.7|11981.7|11979.7|11982.7|11980.7|11981.7|11979.7|3
1626850190000|2021-07-21 06:49:50|11981.2|11979.2|11981.7|11979.7|11981.7|11979.7|11981.2|11979.2|1
1626850200000|2021-07-21 06:50:00|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|11981.2|11979.2|0
1626850210000|2021-07-21 06:50:10|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|11981.7|11979.7|1
1626850220000|2021-07-21 06:50:20|11981.2|11979.2|11982.7|11980.7|11982.7|11980.7|11981.2|11979.2|0
1626850230000|2021-07-21 06:50:30|11983.2|11981.2|11984.2|11982.2|11984.2|11982.2|11983.2|11981.2|0
1626850240000|2021-07-21 06:50:40|11983.7|11981.7|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|2
1626850250000|2021-07-21 06:50:50|11983.2|11981.2|11982.7|11980.7|11983.2|11981.2|11982.7|11980.7|1
1626850270000|2021-07-21 06:51:10|11982.2|11980.2|11982.7|11980.7|11982.7|11980.7|11982.2|11980.2|1
1626850290000|2021-07-21 06:51:30|11983.2|11981.2|11983.7|11981.7|11983.7|11981.7|11983.2|11981.2|0
1626850310000|2021-07-21 06:51:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1626850330000|2021-07-21 06:52:10|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1626850340000|2021-07-21 06:52:20|11984.2|11982.2|11982.2|11980.2|11984.2|11982.2|11981.7|11979.7|3
1626850350000|2021-07-21 06:52:30|11982.7|11980.7|11983.7|11981.7|11983.7|11981.7|11982.7|11980.7|0
1626850360000|2021-07-21 06:52:40|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1626850380000|2021-07-21 06:53:00|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|1
1626850400000|2021-07-21 06:53:20|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11983.7|11981.7|1
1626850430000|2021-07-21 06:53:50|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1626850440000|2021-07-21 06:54:00|11984.7|11982.7|11984.7|11982.7|11985.7|11983.7|11984.7|11982.7|2
1626850460000|2021-07-21 06:54:20|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|11984.2|11982.2|0
1626850470000|2021-07-21 06:54:30|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|1
1626850490000|2021-07-21 06:54:50|11984.2|11982.2|11984.7|11982.7|11984.7|11982.7|11984.2|11982.2|0
1626850500000|2021-07-21 06:55:00|11984.2|11982.2|11984.2|11982.2|11984.7|11982.7|11984.2|11982.2|0
1626850510000|2021-07-21 06:55:10|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|11984.7|11982.7|1
1626850520000|2021-07-21 06:55:20|11985.2|11983.2|11986.2|11984.2|11986.2|11984.2|11985.2|11983.2|0
1626850530000|2021-07-21 06:55:30|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|1
1626850540000|2021-07-21 06:55:40|11987.2|11985.2|11987.7|11985.7|11987.7|11985.7|11987.2|11985.2|0
1626850560000|2021-07-21 06:56:00|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11985.7|11983.7|3
1626850570000|2021-07-21 06:56:10|11986.2|11984.2|11984.7|11982.7|11986.2|11984.2|11983.7|11981.7|22
1626850580000|2021-07-21 06:56:20|11984.2|11982.2|11986.7|11984.7|11986.7|11984.7|11984.2|11982.2|12
1626850590000|2021-07-21 06:56:30|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1626850600000|2021-07-21 06:56:40|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1626850610000|2021-07-21 06:56:50|11986.2|11984.2|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|0
1626850620000|2021-07-21 06:57:00|11986.2|11984.2|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|2
1626850630000|2021-07-21 06:57:10|11985.7|11983.7|11986.2|11984.2|11986.7|11984.7|11985.7|11983.7|2
1626850640000|2021-07-21 06:57:20|11986.7|11984.7|11986.7|11984.7|11986.7|11984.7|11986.2|11984.2|2
1626850650000|2021-07-21 06:57:30|11986.2|11984.2|11985.7|11983.7|11986.2|11984.2|11984.7|11982.7|5
1626850660000|2021-07-21 06:57:40|11985.2|11983.2|11985.7|11983.7|11985.7|11983.7|11985.2|11983.2|0
1626850670000|2021-07-21 06:57:50|11985.2|11983.2|11986.7|11984.7|11986.7|11984.7|11984.2|11982.2|4
1626850680000|2021-07-21 06:58:00|11987.2|11985.2|11986.7|11984.7|11987.7|11985.7|11985.7|11983.7|2
1626850690000|2021-07-21 06:58:10|11986.2|11984.2|11987.7|11985.7|11987.7|11985.7|11986.2|11984.2|0
1626850700000|2021-07-21 06:58:20|11988.2|11986.2|11988.7|11986.7|11989.7|11987.7|11988.2|11986.2|2
1626850710000|2021-07-21 06:58:30|11987.7|11985.7|11986.7|11984.7|11987.7|11985.7|11986.7|11984.7|4
1626850720000|2021-07-21 06:58:40|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|11988.2|11986.2|1
1626850730000|2021-07-21 06:58:50|11987.7|11985.7|11987.2|11985.2|11988.2|11986.2|11987.2|11985.2|0
1626850740000|2021-07-21 06:59:00|11987.7|11985.7|11987.2|11985.2|11988.7|11986.7|11987.2|11985.2|2
1626850750000|2021-07-21 06:59:10|11986.7|11984.7|11987.2|11985.2|11987.7|11985.7|11986.7|11984.7|0
1626850760000|2021-07-21 06:59:20|11987.7|11985.7|11987.2|11985.2|11987.7|11985.7|11987.2|11985.2|0
1626850770000|2021-07-21 06:59:30|11987.7|11985.7|11987.7|11985.7|11988.2|11986.2|11987.2|11985.2|6
1626850780000|2021-07-21 06:59:40|11987.2|11985.2|11984.2|11982.2|11987.7|11985.7|11984.2|11982.2|9
1626850790000|2021-07-21 06:59:50|11984.7|11982.7|11986.7|11984.7|11987.2|11985.2|11984.7|11982.7|12
1626850800000|2021-07-21 07:00:00|11987.2|11985.2|11994.2|11992.2|11994.7|11992.7|11986.7|11984.7|156
1626850810000|2021-07-21 07:00:10|11993.7|11991.7|11996.2|11994.2|11999.2|11997.2|11993.7|11991.7|76
1626850820000|2021-07-21 07:00:20|11996.7|11994.7|12000.2|11998.2|12000.7|11998.7|11995.7|11993.7|29
1626850830000|2021-07-21 07:00:30|11999.7|11997.7|12008.7|12006.7|12008.7|12006.7|11999.7|11997.7|66
1626850840000|2021-07-21 07:00:40|12009.2|12007.2|12016.7|12014.7|12016.7|12014.7|12009.2|12007.2|118
1626850850000|2021-07-21 07:00:50|12018.7|12016.7|12026.2|12024.2|12026.2|12024.2|12018.7|12016.7|71
1626850860000|2021-07-21 07:01:00|12027.2|12025.2|12031.2|12029.2|12031.2|12029.2|12027.2|12025.2|67
1626850870000|2021-07-21 07:01:10|12031.7|12029.7|12030.7|12028.7|12031.7|12029.7|12027.7|12025.7|67
1626850880000|2021-07-21 07:01:20|12030.2|12028.2|12031.7|12029.7|12031.7|12029.7|12027.7|12025.7|34
1626850890000|2021-07-21 07:01:30|12032.7|12030.7|12025.7|12023.7|12032.7|12030.7|12025.7|12023.7|150
1626850900000|2021-07-21 07:01:40|12026.2|12024.2|12026.7|12024.7|12026.7|12024.7|12024.2|12022.2|46
1626850910000|2021-07-21 07:01:50|12025.7|12023.7|12025.7|12023.7|12028.7|12026.7|12025.7|12023.7|39
1626850920000|2021-07-21 07:02:00|12026.2|12024.2|12022.7|12020.7|12027.7|12025.7|12022.7|12020.7|85
1626850930000|2021-07-21 07:02:10|12022.2|12020.2|12019.7|12017.7|12022.7|12020.7|12019.7|12017.7|46
1626850940000|2021-07-21 07:02:20|12018.7|12016.7|12013.7|12011.7|12018.7|12016.7|12013.2|12011.2|57
1626850950000|2021-07-21 07:02:30|12015.7|12013.7|12019.7|12017.7|12021.2|12019.2|12015.7|12013.7|63
1626850960000|2021-07-21 07:02:40|12020.7|12018.7|12019.7|12017.7|12021.7|12019.7|12018.7|12016.7|49
1626850970000|2021-07-21 07:02:50|12018.2|12016.2|12013.7|12011.7|12018.7|12016.7|12012.7|12010.7|60
1626850980000|2021-07-21 07:03:00|12013.2|12011.2|12014.7|12012.7|12016.7|12014.7|12013.2|12011.2|64
1626850990000|2021-07-21 07:03:10|12013.7|12011.7|12018.7|12016.7|12018.7|12016.7|12013.7|12011.7|18
1626851000000|2021-07-21 07:03:20|12018.2|12016.2|12020.7|12018.7|12022.7|12020.7|12017.7|12015.7|60
1626851010000|2021-07-21 07:03:30|12020.2|12018.2|12015.7|12013.7|12020.2|12018.2|12015.7|12013.7|20
1626851020000|2021-07-21 07:03:40|12015.2|12013.2|12018.7|12016.7|12019.2|12017.2|12014.2|12012.2|18
1626851030000|2021-07-21 07:03:50|12018.2|12016.2|12016.2|12014.2|12018.2|12016.2|12013.7|12011.7|56
1626851040000|2021-07-21 07:04:00|12015.7|12013.7|12017.7|12015.7|12017.7|12015.7|12015.2|12013.2|25
1626851050000|2021-07-21 07:04:10|12018.2|12016.2|12022.7|12020.7|12022.7|12020.7|12015.7|12013.7|46
1626851060000|2021-07-21 07:04:20|12023.2|12021.2|12022.7|12020.7|12024.7|12022.7|12022.7|12020.7|8
1626851070000|2021-07-21 07:04:30|12021.7|12019.7|12022.7|12020.7|12023.2|12021.2|12021.7|12019.7|25
1626851080000|2021-07-21 07:04:40|12022.2|12020.2|12023.7|12021.7|12023.7|12021.7|12020.7|12018.7|41
1626851090000|2021-07-21 07:04:50|12024.7|12022.7|12023.7|12021.7|12024.7|12022.7|12021.7|12019.7|33
1626851100000|2021-07-21 07:05:00|12023.2|12021.2|12015.7|12013.7|12023.2|12021.2|12012.7|12010.7|79
1626851110000|2021-07-21 07:05:10|12014.7|12012.7|12015.7|12013.7|12015.7|12013.7|12011.7|12009.7|41
1626851120000|2021-07-21 07:05:20|12015.2|12013.2|12018.7|12016.7|12019.2|12017.2|12014.7|12012.7|22
1626851130000|2021-07-21 07:05:30|12019.2|12017.2|12019.2|12017.2|12020.7|12018.7|12017.7|12015.7|20
1626851140000|2021-07-21 07:05:40|12017.7|12015.7|12018.7|12016.7|12019.7|12017.7|12016.2|12014.2|30
1626851150000|2021-07-21 07:05:50|12019.2|12017.2|12017.7|12015.7|12021.2|12019.2|12016.7|12014.7|18
1626851160000|2021-07-21 07:06:00|12018.2|12016.2|12014.7|12012.7|12018.7|12016.7|12014.7|12012.7|35
1626851170000|2021-07-21 07:06:10|12015.7|12013.7|12009.2|12007.2|12015.7|12013.7|12009.2|12007.2|23
1626851180000|2021-07-21 07:06:20|12007.7|12005.7|12012.7|12010.7|12012.7|12010.7|12005.7|12003.7|32
1626851190000|2021-07-21 07:06:30|12013.7|12011.7|12008.7|12006.7|12013.7|12011.7|12008.7|12006.7|21
1626851200000|2021-07-21 07:06:40|12008.2|12006.2|12011.7|12009.7|12012.7|12010.7|12008.2|12006.2|14
1626851210000|2021-07-21 07:06:50|12011.2|12009.2|12009.7|12007.7|12013.2|12011.2|12009.7|12007.7|13
1626851220000|2021-07-21 07:07:00|12009.2|12007.2|12010.7|12008.7|12011.7|12009.7|12009.2|12007.2|37
1626851230000|2021-07-21 07:07:10|12011.7|12009.7|12013.2|12011.2|12013.2|12011.2|12009.7|12007.7|30
1626851240000|2021-07-21 07:07:20|12012.7|12010.7|12013.7|12011.7|12013.7|12011.7|12010.7|12008.7|21
1626851250000|2021-07-21 07:07:30|12013.2|12011.2|12015.7|12013.7|12017.7|12015.7|12011.7|12009.7|75
1626851260000|2021-07-21 07:07:40|12016.2|12014.2|12017.7|12015.7|12018.7|12016.7|12015.7|12013.7|24
1626851270000|2021-07-21 07:07:50|12017.2|12015.2|12018.7|12016.7|12019.7|12017.7|12016.7|12014.7|16
1626851280000|2021-07-21 07:08:00|12019.2|12017.2|12020.7|12018.7|12020.7|12018.7|12018.2|12016.2|10
1626851290000|2021-07-21 07:08:10|12019.2|12017.2|12020.2|12018.2|12021.2|12019.2|12018.2|12016.2|75
1626851300000|2021-07-21 07:08:20|12018.2|12016.2|12018.2|12016.2|12018.7|12016.7|12016.7|12014.7|33
1626851310000|2021-07-21 07:08:30|12018.7|12016.7|12019.2|12017.2|12019.2|12017.2|12017.7|12015.7|24
1626851320000|2021-07-21 07:08:40|12019.7|12017.7|12020.2|12018.2|12021.2|12019.2|12018.2|12016.2|49
1626851330000|2021-07-21 07:08:50|12020.7|12018.7|12022.7|12020.7|12023.2|12021.2|12020.7|12018.7|15
1626851340000|2021-07-21 07:09:00|12023.2|12021.2|12022.7|12020.7|12023.7|12021.7|12022.2|12020.2|18
1626851350000|2021-07-21 07:09:10|12023.2|12021.2|12021.7|12019.7|12023.7|12021.7|12021.2|12019.2|20
1626851360000|2021-07-21 07:09:20|12022.2|12020.2|12023.7|12021.7|12024.7|12022.7|12022.2|12020.2|27
1626851370000|2021-07-21 07:09:30|12024.2|12022.2|12024.2|12022.2|12024.7|12022.7|12022.7|12020.7|6
1626851380000|2021-07-21 07:09:40|12024.7|12022.7|12027.2|12025.2|12027.7|12025.7|12024.7|12022.7|44
1626851390000|2021-07-21 07:09:50|12027.7|12025.7|12028.2|12026.2|12031.7|12029.7|12026.7|12024.7|64
1626851400000|2021-07-21 07:10:00|12027.7|12025.7|12019.7|12017.7|12027.7|12025.7|12017.2|12015.2|75
1626851410000|2021-07-21 07:10:10|12019.2|12017.2|12015.7|12013.7|12019.2|12017.2|12015.7|12013.7|36
1626851420000|2021-07-21 07:10:20|12016.2|12014.2|12016.7|12014.7|12017.7|12015.7|12014.7|12012.7|33
1626851430000|2021-07-21 07:10:30|12017.2|12015.2|12019.7|12017.7|12022.2|12020.2|12017.2|12015.2|35
1626851440000|2021-07-21 07:10:40|12019.2|12017.2|12014.7|12012.7|12019.7|12017.7|12014.2|12012.2|39
1626851450000|2021-07-21 07:10:50|12015.2|12013.2|12011.7|12009.7|12015.2|12013.2|12011.2|12009.2|19
1626851460000|2021-07-21 07:11:00|12012.2|12010.2|12012.7|12010.7|12012.7|12010.7|12009.7|12007.7|23
1626851470000|2021-07-21 07:11:10|12012.2|12010.2|12011.2|12009.2|12013.7|12011.7|12010.2|12008.2|16
1626851480000|2021-07-21 07:11:20|12011.7|12009.7|12011.7|12009.7|12012.7|12010.7|12010.2|12008.2|24
1626851490000|2021-07-21 07:11:30|12012.7|12010.7|12008.7|12006.7|12012.7|12010.7|12008.7|12006.7|12
1626851500000|2021-07-21 07:11:40|12009.2|12007.2|12011.2|12009.2|12011.7|12009.7|12009.2|12007.2|18
1626851510000|2021-07-21 07:11:50|12010.7|12008.7|12008.2|12006.2|12010.7|12008.7|12008.2|12006.2|15
1626851520000|2021-07-21 07:12:00|12007.7|12005.7|12013.7|12011.7|12013.7|12011.7|12007.7|12005.7|45
1626851530000|2021-07-21 07:12:10|12014.2|12012.2|12016.7|12014.7|12016.7|12014.7|12013.7|12011.7|46
1626851540000|2021-07-21 07:12:20|12016.2|12014.2|12016.7|12014.7|12017.7|12015.7|12014.7|12012.7|22
1626851550000|2021-07-21 07:12:30|12017.2|12015.2|12017.7|12015.7|12019.2|12017.2|12016.7|12014.7|39
1626851560000|2021-07-21 07:12:40|12017.2|12015.2|12017.2|12015.2|12017.7|12015.7|12015.7|12013.7|12
1626851570000|2021-07-21 07:12:50|12017.7|12015.7|12019.2|12017.2|12019.2|12017.2|12016.7|12014.7|23
1626851580000|2021-07-21 07:13:00|12019.7|12017.7|12022.2|12020.2|12022.7|12020.7|12018.7|12016.7|47
1626851590000|2021-07-21 07:13:10|12021.7|12019.7|12021.7|12019.7|12023.2|12021.2|12020.7|12018.7|11
1626851600000|2021-07-21 07:13:20|12021.2|12019.2|12017.2|12015.2|12021.2|12019.2|12016.7|12014.7|18
1626851610000|2021-07-21 07:13:30|12016.7|12014.7|12015.7|12013.7|12016.7|12014.7|12014.7|12012.7|20
1626851620000|2021-07-21 07:13:40|12015.2|12013.2|12014.2|12012.2|12015.7|12013.7|12014.2|12012.2|2
1626851630000|2021-07-21 07:13:50|12013.7|12011.7|12015.7|12013.7|12016.2|12014.2|12013.7|12011.7|15
1626851640000|2021-07-21 07:14:00|12015.2|12013.2|12021.2|12019.2|12021.7|12019.7|12015.2|12013.2|37
1626851650000|2021-07-21 07:14:10|12021.7|12019.7|12023.7|12021.7|12024.2|12022.2|12021.2|12019.2|3
1626851660000|2021-07-21 07:14:20|12022.7|12020.7|12026.7|12024.7|12026.7|12024.7|12022.7|12020.7|22
1626851670000|2021-07-21 07:14:30|12027.2|12025.2|12028.7|12026.7|12028.7|12026.7|12026.2|12024.2|20
1626851680000|2021-07-21 07:14:40|12028.2|12026.2|12026.7|12024.7|12028.2|12026.2|12025.2|12023.2|13
1626851690000|2021-07-21 07:14:50|12026.2|12024.2|12028.7|12026.7|12029.7|12027.7|12025.7|12023.7|13
1626851700000|2021-07-21 07:15:00|12029.2|12027.2|12033.7|12031.7|12033.7|12031.7|12028.7|12026.7|50
1626851710000|2021-07-21 07:15:10|12033.2|12031.2|12039.2|12037.2|12039.2|12037.2|12033.2|12031.2|29
1626851720000|2021-07-21 07:15:20|12038.7|12036.7|12035.2|12033.2|12039.2|12037.2|12034.7|12032.7|32
1626851730000|2021-07-21 07:15:30|12034.7|12032.7|12032.7|12030.7|12035.2|12033.2|12029.7|12027.7|65
1626851740000|2021-07-21 07:15:40|12032.2|12030.2|12028.7|12026.7|12032.2|12030.2|12027.7|12025.7|35
1626851750000|2021-07-21 07:15:50|12028.2|12026.2|12027.7|12025.7|12029.2|12027.2|12026.7|12024.7|14
1626851760000|2021-07-21 07:16:00|12025.7|12023.7|12027.7|12025.7|12028.7|12026.7|12025.7|12023.7|30
1626851770000|2021-07-21 07:16:10|12028.7|12026.7|12027.7|12025.7|12028.7|12026.7|12027.7|12025.7|10
1626851780000|2021-07-21 07:16:20|12027.2|12025.2|12028.2|12026.2|12029.7|12027.7|12026.2|12024.2|14
1626851790000|2021-07-21 07:16:30|12027.2|12025.2|12024.7|12022.7|12028.7|12026.7|12024.7|12022.7|51
1626851800000|2021-07-21 07:16:40|12025.2|12023.2|12027.7|12025.7|12028.7|12026.7|12024.7|12022.7|12
1626851810000|2021-07-21 07:16:50|12027.2|12025.2|12025.7|12023.7|12028.2|12026.2|12024.7|12022.7|21
1626851820000|2021-07-21 07:17:00|12026.2|12024.2|12028.7|12026.7|12028.7|12026.7|12024.7|12022.7|21
1626851830000|2021-07-21 07:17:10|12028.2|12026.2|12026.7|12024.7|12028.2|12026.2|12025.7|12023.7|6
1626851840000|2021-07-21 07:17:20|12026.2|12024.2|12027.7|12025.7|12027.7|12025.7|12024.7|12022.7|13
1626851850000|2021-07-21 07:17:30|12027.2|12025.2|12025.2|12023.2|12027.2|12025.2|12024.2|12022.2|9
1626851860000|2021-07-21 07:17:40|12024.7|12022.7|12025.7|12023.7|12025.7|12023.7|12023.7|12021.7|5
1626851870000|2021-07-21 07:17:50|12026.7|12024.7|12024.2|12022.2|12026.7|12024.7|12024.2|12022.2|17
1626851880000|2021-07-21 07:18:00|12023.2|12021.2|12027.2|12025.2|12027.2|12025.2|12023.2|12021.2|30
1626851890000|2021-07-21 07:18:10|12027.7|12025.7|12028.2|12026.2|12029.2|12027.2|12027.2|12025.2|14
1626851900000|2021-07-21 07:18:20|12028.7|12026.7|12029.7|12027.7|12030.7|12028.7|12027.2|12025.2|9
1626851910000|2021-07-21 07:18:30|12030.2|12028.2|12030.7|12028.7|12031.2|12029.2|12030.2|12028.2|62
1626851920000|2021-07-21 07:18:40|12031.2|12029.2|12031.7|12029.7|12032.2|12030.2|12030.7|12028.7|6
1626851930000|2021-07-21 07:18:50|12031.2|12029.2|12031.2|12029.2|12032.2|12030.2|12030.7|12028.7|17
1626851940000|2021-07-21 07:19:00|12031.7|12029.7|12031.7|12029.7|12032.7|12030.7|12031.2|12029.2|16
1626851950000|2021-07-21 07:19:10|12032.2|12030.2|12036.7|12034.7|12037.2|12035.2|12032.2|12030.2|16
1626851960000|2021-07-21 07:19:20|12037.2|12035.2|12036.7|12034.7|12037.2|12035.2|12035.7|12033.7|20
1626851970000|2021-07-21 07:19:30|12037.2|12035.2|12036.7|12034.7|12037.7|12035.7|12036.7|12034.7|5
1626851980000|2021-07-21 07:19:40|12036.2|12034.2|12035.2|12033.2|12036.2|12034.2|12034.7|12032.7|23
1626851990000|2021-07-21 07:19:50|12035.7|12033.7|12035.7|12033.7|12036.7|12034.7|12033.7|12031.7|5
1626852000000|2021-07-21 07:20:00|12035.2|12033.2|12035.7|12033.7|12035.7|12033.7|12032.7|12030.7|26
1626852010000|2021-07-21 07:20:10|12035.2|12033.2|12034.7|12032.7|12035.7|12033.7|12031.2|12029.2|13
1626852020000|2021-07-21 07:20:20|12034.2|12032.2|12032.2|12030.2|12034.2|12032.2|12031.7|12029.7|24
1626852030000|2021-07-21 07:20:30|12031.7|12029.7|12032.7|12030.7|12033.2|12031.2|12031.7|12029.7|9
1626852040000|2021-07-21 07:20:40|12031.2|12029.2|12030.7|12028.7|12031.7|12029.7|12030.2|12028.2|16
1626852050000|2021-07-21 07:20:50|12030.2|12028.2|12034.7|12032.7|12035.7|12033.7|12030.2|12028.2|32
1626852060000|2021-07-21 07:21:00|12035.2|12033.2|12031.7|12029.7|12035.2|12033.2|12031.2|12029.2|12
1626852070000|2021-07-21 07:21:10|12032.2|12030.2|12030.7|12028.7|12033.2|12031.2|12029.7|12027.7|23
1626852080000|2021-07-21 07:21:20|12031.2|12029.2|12029.7|12027.7|12031.7|12029.7|12029.7|12027.7|10
1626852090000|2021-07-21 07:21:30|12030.7|12028.7|12031.2|12029.2|12031.7|12029.7|12030.2|12028.2|4
1626852100000|2021-07-21 07:21:40|12030.2|12028.2|12027.2|12025.2|12030.7|12028.7|12027.2|12025.2|26
1626852110000|2021-07-21 07:21:50|12026.7|12024.7|12027.2|12025.2|12029.7|12027.7|12026.7|12024.7|16
1626852120000|2021-07-21 07:22:00|12027.7|12025.7|12030.7|12028.7|12030.7|12028.7|12026.2|12024.2|17
1626852130000|2021-07-21 07:22:10|12031.2|12029.2|12033.7|12031.7|12033.7|12031.7|12030.7|12028.7|19
1626852140000|2021-07-21 07:22:20|12032.7|12030.7|12033.2|12031.2|12033.2|12031.2|12031.7|12029.7|6
1626852150000|2021-07-21 07:22:30|12034.2|12032.2|12035.7|12033.7|12036.7|12034.7|12034.2|12032.2|11
1626852160000|2021-07-21 07:22:40|12036.2|12034.2|12036.7|12034.7|12037.2|12035.2|12036.2|12034.2|2
1626852170000|2021-07-21 07:22:50|12037.2|12035.2|12036.7|12034.7|12037.2|12035.2|12036.2|12034.2|4
1626852180000|2021-07-21 07:23:00|12036.2|12034.2|12036.7|12034.7|12037.2|12035.2|12035.2|12033.2|12
1626852190000|2021-07-21 07:23:10|12036.2|12034.2|12036.7|12034.7|12038.2|12036.2|12035.7|12033.7|23
1626852200000|2021-07-21 07:23:20|12037.2|12035.2|12035.7|12033.7|12037.7|12035.7|12035.7|12033.7|6
1626852210000|2021-07-21 07:23:30|12035.2|12033.2|12034.7|12032.7|12036.7|12034.7|12033.7|12031.7|23
1626852220000|2021-07-21 07:23:40|12034.2|12032.2|12036.2|12034.2|12036.7|12034.7|12033.7|12031.7|13
1626852230000|2021-07-21 07:23:50|12035.7|12033.7|12036.7|12034.7|12036.7|12034.7|12035.2|12033.2|14
1626852240000|2021-07-21 07:24:00|12037.2|12035.2|12036.7|12034.7|12038.2|12036.2|12036.2|12034.2|30
1626852250000|2021-07-21 07:24:10|12036.2|12034.2|12037.7|12035.7|12037.7|12035.7|12036.2|12034.2|8
1626852260000|2021-07-21 07:24:20|12037.2|12035.2|12036.2|12034.2|12038.2|12036.2|12035.7|12033.7|10
1626852270000|2021-07-21 07:24:30|12035.7|12033.7|12033.7|12031.7|12036.7|12034.7|12033.2|12031.2|13
1626852280000|2021-07-21 07:24:40|12033.2|12031.2|12034.2|12032.2|12035.7|12033.7|12033.2|12031.2|3
1626852290000|2021-07-21 07:24:50|12034.7|12032.7|12032.7|12030.7|12034.7|12032.7|12032.7|12030.7|10
1626852300000|2021-07-21 07:25:00|12033.2|12031.2|12032.7|12030.7|12034.7|12032.7|12031.7|12029.7|17
1626852310000|2021-07-21 07:25:10|12032.2|12030.2|12035.2|12033.2|12036.2|12034.2|12032.2|12030.2|35
1626852320000|2021-07-21 07:25:20|12034.2|12032.2|12038.2|12036.2|12038.2|12036.2|12034.2|12032.2|36
1626852330000|2021-07-21 07:25:30|12038.7|12036.7|12041.2|12039.2|12042.2|12040.2|12038.7|12036.7|28
1626852340000|2021-07-21 07:25:40|12040.2|12038.2|12038.7|12036.7|12041.7|12039.7|12038.2|12036.2|15
1626852350000|2021-07-21 07:25:50|12039.2|12037.2|12039.7|12037.7|12040.7|12038.7|12039.2|12037.2|15
1626852360000|2021-07-21 07:26:00|12037.7|12035.7|12030.7|12028.7|12037.7|12035.7|12030.7|12028.7|22
1626852370000|2021-07-21 07:26:10|12029.7|12027.7|12028.7|12026.7|12029.7|12027.7|12027.7|12025.7|23
1626852380000|2021-07-21 07:26:20|12028.2|12026.2|12030.2|12028.2|12030.7|12028.7|12028.2|12026.2|12
1626852390000|2021-07-21 07:26:30|12030.7|12028.7|12032.2|12030.2|12033.7|12031.7|12030.2|12028.2|9
1626852400000|2021-07-21 07:26:40|12032.7|12030.7|12031.7|12029.7|12032.7|12030.7|12031.7|12029.7|8
1626852410000|2021-07-21 07:26:50|12032.2|12030.2|12031.7|12029.7|12033.7|12031.7|12031.2|12029.2|20
1626852420000|2021-07-21 07:27:00|12032.2|12030.2|12032.2|12030.2|12032.7|12030.7|12029.7|12027.7|18
1626852430000|2021-07-21 07:27:10|12032.7|12030.7|12031.7|12029.7|12032.7|12030.7|12031.2|12029.2|10
1626852440000|2021-07-21 07:27:20|12031.2|12029.2|12035.7|12033.7|12035.7|12033.7|12031.2|12029.2|7
1626852450000|2021-07-21 07:27:30|12035.2|12033.2|12033.7|12031.7|12035.7|12033.7|12033.2|12031.2|3
1626852460000|2021-07-21 07:27:40|12033.2|12031.2|12033.7|12031.7|12033.7|12031.7|12032.7|12030.7|3
1626852470000|2021-07-21 07:27:50|12033.2|12031.2|12034.7|12032.7|12034.7|12032.7|12033.2|12031.2|13
1626852480000|2021-07-21 07:28:00|12035.2|12033.2|12036.7|12034.7|12037.2|12035.2|12035.2|12033.2|21
1626852490000|2021-07-21 07:28:10|12037.2|12035.2|12038.7|12036.7|12038.7|12036.7|12036.7|12034.7|14
1626852500000|2021-07-21 07:28:20|12038.2|12036.2|12035.7|12033.7|12038.2|12036.2|12035.7|12033.7|20
1626852510000|2021-07-21 07:28:30|12036.2|12034.2|12036.7|12034.7|12036.7|12034.7|12035.7|12033.7|3
1626852520000|2021-07-21 07:28:40|12037.2|12035.2|12037.7|12035.7|12038.7|12036.7|12036.2|12034.2|10
1626852530000|2021-07-21 07:28:50|12038.2|12036.2|12036.7|12034.7|12038.7|12036.7|12036.7|12034.7|5
1626852540000|2021-07-21 07:29:00|12037.2|12035.2|12036.7|12034.7|12038.2|12036.2|12035.7|12033.7|8
1626852550000|2021-07-21 07:29:10|12036.2|12034.2|12035.2|12033.2|12036.7|12034.7|12035.2|12033.2|6
1626852560000|2021-07-21 07:29:20|12035.7|12033.7|12029.2|12027.2|12035.7|12033.7|12029.2|12027.2|17
1626852570000|2021-07-21 07:29:30|12029.7|12027.7|12030.2|12028.2|12032.2|12030.2|12029.7|12027.7|12
1626852580000|2021-07-21 07:29:40|12030.7|12028.7|12029.7|12027.7|12031.7|12029.7|12029.7|12027.7|12
1626852590000|2021-07-21 07:29:50|12030.2|12028.2|12029.2|12027.2|12030.2|12028.2|12029.2|12027.2|12
1626852600000|2021-07-21 07:30:00|12029.7|12027.7|12032.7|12030.7|12033.2|12031.2|12029.7|12027.7|34
1626852610000|2021-07-21 07:30:10|12032.2|12030.2|12037.2|12035.2|12038.2|12036.2|12032.2|12030.2|32
1626852620000|2021-07-21 07:30:20|12037.7|12035.7|12041.7|12039.7|12042.2|12040.2|12037.7|12035.7|21
1626852630000|2021-07-21 07:30:30|12042.2|12040.2|12043.2|12041.2|12043.7|12041.7|12041.7|12039.7|20
1626852640000|2021-07-21 07:30:40|12042.7|12040.7|12043.7|12041.7|12044.2|12042.2|12040.7|12038.7|20
1626852650000|2021-07-21 07:30:50|12044.2|12042.2|12042.2|12040.2|12044.2|12042.2|12042.2|12040.2|14
1626852660000|2021-07-21 07:31:00|12042.7|12040.7|12042.7|12040.7|12045.2|12043.2|12042.7|12040.7|30
1626852670000|2021-07-21 07:31:10|12043.2|12041.2|12038.7|12036.7|12043.7|12041.7|12038.7|12036.7|12
1626852680000|2021-07-21 07:31:20|12039.2|12037.2|12038.7|12036.7|12039.7|12037.7|12037.7|12035.7|12
1626852690000|2021-07-21 07:31:30|12039.2|12037.2|12040.7|12038.7|12040.7|12038.7|12039.2|12037.2|9
1626852700000|2021-07-21 07:31:40|12040.2|12038.2|12041.7|12039.7|12042.7|12040.7|12039.7|12037.7|76
1626852710000|2021-07-21 07:31:50|12040.7|12038.7|12042.7|12040.7|12043.2|12041.2|12040.7|12038.7|9
1626852720000|2021-07-21 07:32:00|12043.2|12041.2|12044.7|12042.7|12045.2|12043.2|12042.2|12040.2|7
1626852730000|2021-07-21 07:32:10|12043.7|12041.7|12041.7|12039.7|12044.2|12042.2|12041.7|12039.7|9
1626852740000|2021-07-21 07:32:20|12042.2|12040.2|12042.2|12040.2|12042.2|12040.2|12041.7|12039.7|5
1626852750000|2021-07-21 07:32:30|12042.7|12040.7|12044.2|12042.2|12044.7|12042.7|12042.7|12040.7|6
1626852760000|2021-07-21 07:32:40|12042.7|12040.7|12042.7|12040.7|12043.2|12041.2|12042.2|12040.2|7
1626852770000|2021-07-21 07:32:50|12043.2|12041.2|12041.7|12039.7|12043.7|12041.7|12041.7|12039.7|36
1626852780000|2021-07-21 07:33:00|12041.2|12039.2|12037.7|12035.7|12041.7|12039.7|12037.7|12035.7|20
1626852790000|2021-07-21 07:33:10|12038.2|12036.2|12039.7|12037.7|12039.7|12037.7|12037.2|12035.2|6
1626852800000|2021-07-21 07:33:20|12040.2|12038.2|12039.7|12037.7|12040.7|12038.7|12039.7|12037.7|6
1626852810000|2021-07-21 07:33:30|12040.2|12038.2|12037.7|12035.7|12040.7|12038.7|12037.2|12035.2|5
1626852820000|2021-07-21 07:33:40|12038.2|12036.2|12036.2|12034.2|12038.7|12036.7|12034.2|12032.2|25
1626852830000|2021-07-21 07:33:50|12036.7|12034.7|12039.7|12037.7|12039.7|12037.7|12036.7|12034.7|5
1626852840000|2021-07-21 07:34:00|12039.2|12037.2|12040.7|12038.7|12040.7|12038.7|12038.7|12036.7|7
1626852850000|2021-07-21 07:34:10|12040.2|12038.2|12041.2|12039.2|12041.7|12039.7|12039.7|12037.7|13
1626852860000|2021-07-21 07:34:20|12040.7|12038.7|12037.2|12035.2|12040.7|12038.7|12037.2|12035.2|60
1626852870000|2021-07-21 07:34:30|12037.7|12035.7|12036.7|12034.7|12037.7|12035.7|12036.7|12034.7|7
1626852880000|2021-07-21 07:34:40|12037.7|12035.7|12036.7|12034.7|12039.2|12037.2|12036.2|12034.2|31
1626852890000|2021-07-21 07:34:50|12036.2|12034.2|12034.7|12032.7|12036.2|12034.2|12034.7|12032.7|4
1626852900000|2021-07-21 07:35:00|12034.2|12032.2|12035.7|12033.7|12036.7|12034.7|12034.2|12032.2|12
1626852910000|2021-07-21 07:35:10|12035.2|12033.2|12035.7|12033.7|12035.7|12033.7|12035.2|12033.2|1
1626852920000|2021-07-21 07:35:20|12036.7|12034.7|12037.7|12035.7|12037.7|12035.7|12035.7|12033.7|6
1626852930000|2021-07-21 07:35:30|12038.2|12036.2|12037.7|12035.7|12038.2|12036.2|12037.2|12035.2|0
1626852940000|2021-07-21 07:35:40|12038.7|12036.7|12038.7|12036.7|12038.7|12036.7|12037.7|12035.7|5
1626852950000|2021-07-21 07:35:50|12038.2|12036.2|12035.7|12033.7|12038.7|12036.7|12034.7|12032.7|13
1626852960000|2021-07-21 07:36:00|12035.2|12033.2|12035.7|12033.7|12036.7|12034.7|12035.2|12033.2|4
1626852970000|2021-07-21 07:36:10|12035.2|12033.2|12034.7|12032.7|12035.7|12033.7|12034.2|12032.2|3
1626852980000|2021-07-21 07:36:20|12035.2|12033.2|12033.2|12031.2|12035.7|12033.7|12033.2|12031.2|22
1626852990000|2021-07-21 07:36:30|12033.7|12031.7|12034.2|12032.2|12034.7|12032.7|12033.7|12031.7|10
1626853000000|2021-07-21 07:36:40|12034.7|12032.7|12035.2|12033.2|12036.7|12034.7|12034.7|12032.7|20
1626853010000|2021-07-21 07:36:50|12034.7|12032.7|12034.7|12032.7|12034.7|12032.7|12033.7|12031.7|10
1626853020000|2021-07-21 07:37:00|12035.2|12033.2|12034.2|12032.2|12036.2|12034.2|12034.2|12032.2|16
1626853030000|2021-07-21 07:37:10|12033.7|12031.7|12034.2|12032.2|12035.2|12033.2|12033.7|12031.7|14
1626853040000|2021-07-21 07:37:20|12033.2|12031.2|12029.7|12027.7|12033.2|12031.2|12029.7|12027.7|12
1626853050000|2021-07-21 07:37:30|12029.2|12027.2|12029.7|12027.7|12030.7|12028.7|12029.2|12027.2|12
1626853060000|2021-07-21 07:37:40|12029.2|12027.2|12025.7|12023.7|12029.2|12027.2|12025.7|12023.7|8
1626853070000|2021-07-21 07:37:50|12026.2|12024.2|12027.2|12025.2|12027.7|12025.7|12026.2|12024.2|11
1626853080000|2021-07-21 07:38:00|12026.7|12024.7|12027.7|12025.7|12029.7|12027.7|12026.7|12024.7|21
1626853090000|2021-07-21 07:38:10|12028.2|12026.2|12028.2|12026.2|12029.2|12027.2|12027.2|12025.2|18
1626853100000|2021-07-21 07:38:20|12028.7|12026.7|12029.2|12027.2|12029.2|12027.2|12028.7|12026.7|11
1626853110000|2021-07-21 07:38:30|12028.7|12026.7|12028.7|12026.7|12029.7|12027.7|12028.7|12026.7|16
1626853120000|2021-07-21 07:38:40|12029.2|12027.2|12030.2|12028.2|12030.2|12028.2|12028.7|12026.7|5
1626853130000|2021-07-21 07:38:50|12030.7|12028.7|12031.7|12029.7|12032.2|12030.2|12030.7|12028.7|14
1626853140000|2021-07-21 07:39:00|12032.2|12030.2|12031.7|12029.7|12033.7|12031.7|12031.7|12029.7|18
1626853150000|2021-07-21 07:39:10|12032.2|12030.2|12033.7|12031.7|12034.2|12032.2|12032.2|12030.2|9
1626853160000|2021-07-21 07:39:20|12034.2|12032.2|12034.2|12032.2|12035.2|12033.2|12033.7|12031.7|10
1626853170000|2021-07-21 07:39:30|12033.7|12031.7|12035.2|12033.2|12035.7|12033.7|12033.7|12031.7|16
1626853180000|2021-07-21 07:39:40|12035.7|12033.7|12036.2|12034.2|12036.2|12034.2|12035.7|12033.7|5
1626853190000|2021-07-21 07:39:50|12035.7|12033.7|12035.7|12033.7|12036.2|12034.2|12034.7|12032.7|14
1626853200000|2021-07-21 07:40:00|12035.8|12033.8|12032.3|12030.3|12035.8|12033.8|12029.8|12027.8|35
1626853210000|2021-07-21 07:40:10|12032.8|12030.8|12032.3|12030.3|12033.3|12031.3|12031.8|12029.8|13
1626853220000|2021-07-21 07:40:20|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|8
1626853230000|2021-07-21 07:40:30|12032.3|12030.3|12033.3|12031.3|12034.8|12032.8|12032.3|12030.3|17
1626853240000|2021-07-21 07:40:40|12032.8|12030.8|12030.8|12028.8|12033.3|12031.3|12030.8|12028.8|12
1626853250000|2021-07-21 07:40:50|12031.3|12029.3|12030.8|12028.8|12032.8|12030.8|12030.8|12028.8|14
1626853260000|2021-07-21 07:41:00|12031.3|12029.3|12032.8|12030.8|12033.3|12031.3|12031.3|12029.3|9
1626853270000|2021-07-21 07:41:10|12033.3|12031.3|12032.3|12030.3|12033.8|12031.8|12031.8|12029.8|8
1626853280000|2021-07-21 07:41:20|12031.8|12029.8|12030.8|12028.8|12032.3|12030.3|12029.8|12027.8|22
1626853290000|2021-07-21 07:41:30|12030.3|12028.3|12032.3|12030.3|12032.8|12030.8|12030.3|12028.3|2
1626853300000|2021-07-21 07:41:40|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|9
1626853310000|2021-07-21 07:41:50|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626853320000|2021-07-21 07:42:00|12031.3|12029.3|12034.3|12032.3|12034.3|12032.3|12031.3|12029.3|20
1626853330000|2021-07-21 07:42:10|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|14
1626853340000|2021-07-21 07:42:20|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|2
1626853350000|2021-07-21 07:42:30|12035.3|12033.3|12037.3|12035.3|12037.3|12035.3|12035.3|12033.3|12
1626853360000|2021-07-21 07:42:40|12038.3|12036.3|12036.8|12034.8|12038.3|12036.3|12036.8|12034.8|18
1626853370000|2021-07-21 07:42:50|12037.3|12035.3|12036.8|12034.8|12037.8|12035.8|12036.3|12034.3|2
1626853380000|2021-07-21 07:43:00|12037.3|12035.3|12035.3|12033.3|12037.8|12035.8|12034.3|12032.3|31
1626853390000|2021-07-21 07:43:10|12034.8|12032.8|12032.8|12030.8|12034.8|12032.8|12032.8|12030.8|27
1626853400000|2021-07-21 07:43:20|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|11
1626853410000|2021-07-21 07:43:30|12034.3|12032.3|12032.8|12030.8|12034.8|12032.8|12032.3|12030.3|6
1626853420000|2021-07-21 07:43:40|12032.3|12030.3|12030.3|12028.3|12032.3|12030.3|12029.8|12027.8|3
1626853430000|2021-07-21 07:43:50|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|7
1626853440000|2021-07-21 07:44:00|12029.3|12027.3|12028.8|12026.8|12030.3|12028.3|12028.8|12026.8|24
1626853450000|2021-07-21 07:44:10|12029.3|12027.3|12028.8|12026.8|12032.3|12030.3|12028.8|12026.8|12
1626853460000|2021-07-21 07:44:20|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12028.8|12026.8|32
1626853470000|2021-07-21 07:44:30|12029.8|12027.8|12027.8|12025.8|12029.8|12027.8|12027.3|12025.3|21
1626853480000|2021-07-21 07:44:40|12027.3|12025.3|12028.3|12026.3|12028.8|12026.8|12027.3|12025.3|43
1626853490000|2021-07-21 07:44:50|12028.8|12026.8|12027.3|12025.3|12028.8|12026.8|12027.3|12025.3|5
1626853500000|2021-07-21 07:45:00|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12025.8|12023.8|70
1626853510000|2021-07-21 07:45:10|12027.3|12025.3|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|13
1626853520000|2021-07-21 07:45:20|12028.3|12026.3|12029.8|12027.8|12029.8|12027.8|12027.8|12025.8|7
1626853530000|2021-07-21 07:45:30|12030.3|12028.3|12027.8|12025.8|12030.3|12028.3|12027.3|12025.3|15
1626853540000|2021-07-21 07:45:40|12027.3|12025.3|12028.3|12026.3|12029.3|12027.3|12027.3|12025.3|18
1626853550000|2021-07-21 07:45:50|12029.8|12027.8|12028.3|12026.3|12029.8|12027.8|12028.3|12026.3|11
1626853560000|2021-07-21 07:46:00|12028.8|12026.8|12030.3|12028.3|12030.3|12028.3|12028.8|12026.8|6
1626853570000|2021-07-21 07:46:10|12029.8|12027.8|12030.8|12028.8|12030.8|12028.8|12029.3|12027.3|11
1626853580000|2021-07-21 07:46:20|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|14
1626853590000|2021-07-21 07:46:30|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|20
1626853600000|2021-07-21 07:46:40|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12028.3|12026.3|19
1626853610000|2021-07-21 07:46:50|12030.3|12028.3|12028.3|12026.3|12030.3|12028.3|12028.3|12026.3|1
1626853620000|2021-07-21 07:47:00|12028.8|12026.8|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|6
1626853630000|2021-07-21 07:47:10|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|9
1626853640000|2021-07-21 07:47:20|12028.3|12026.3|12024.8|12022.8|12028.3|12026.3|12024.8|12022.8|12
1626853650000|2021-07-21 07:47:30|12025.3|12023.3|12024.3|12022.3|12025.3|12023.3|12024.3|12022.3|1
1626853660000|2021-07-21 07:47:40|12024.8|12022.8|12023.8|12021.8|12024.8|12022.8|12022.8|12020.8|13
1626853670000|2021-07-21 07:47:50|12024.3|12022.3|12025.8|12023.8|12027.3|12025.3|12022.8|12020.8|16
1626853680000|2021-07-21 07:48:00|12026.3|12024.3|12023.3|12021.3|12026.3|12024.3|12023.3|12021.3|12
1626853690000|2021-07-21 07:48:10|12022.8|12020.8|12023.3|12021.3|12023.8|12021.8|12022.8|12020.8|5
1626853700000|2021-07-21 07:48:20|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12022.8|12020.8|9
1626853710000|2021-07-21 07:48:30|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12023.8|12021.8|6
1626853720000|2021-07-21 07:48:40|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12023.8|12021.8|6
1626853730000|2021-07-21 07:48:50|12024.3|12022.3|12021.8|12019.8|12024.8|12022.8|12021.8|12019.8|15
1626853740000|2021-07-21 07:49:00|12022.8|12020.8|12021.3|12019.3|12023.8|12021.8|12021.3|12019.3|9
1626853750000|2021-07-21 07:49:10|12019.8|12017.8|12021.8|12019.8|12021.8|12019.8|12019.8|12017.8|12
1626853760000|2021-07-21 07:49:20|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|10
1626853770000|2021-07-21 07:49:30|12022.3|12020.3|12023.8|12021.8|12024.3|12022.3|12022.3|12020.3|4
1626853780000|2021-07-21 07:49:40|12024.3|12022.3|12025.3|12023.3|12026.8|12024.8|12024.3|12022.3|12
1626853790000|2021-07-21 07:49:50|12024.8|12022.8|12023.3|12021.3|12025.8|12023.8|12023.3|12021.3|4
1626853800000|2021-07-21 07:50:00|12022.8|12020.8|12025.8|12023.8|12025.8|12023.8|12022.8|12020.8|12
1626853810000|2021-07-21 07:50:10|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|4
1626853820000|2021-07-21 07:50:20|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|1
1626853830000|2021-07-21 07:50:30|12027.3|12025.3|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|8
1626853840000|2021-07-21 07:50:40|12026.8|12024.8|12024.3|12022.3|12026.8|12024.8|12023.3|12021.3|12
1626853850000|2021-07-21 07:50:50|12023.8|12021.8|12025.8|12023.8|12025.8|12023.8|12023.8|12021.8|2
1626853860000|2021-07-21 07:51:00|12025.3|12023.3|12025.3|12023.3|12027.8|12025.8|12025.3|12023.3|10
1626853870000|2021-07-21 07:51:10|12024.8|12022.8|12028.8|12026.8|12028.8|12026.8|12024.8|12022.8|23
1626853880000|2021-07-21 07:51:20|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|2
1626853890000|2021-07-21 07:51:30|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|1
1626853900000|2021-07-21 07:51:40|12028.3|12026.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|6
1626853910000|2021-07-21 07:51:50|12028.3|12026.3|12025.3|12023.3|12028.8|12026.8|12025.3|12023.3|28
1626853920000|2021-07-21 07:52:00|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|10
1626853930000|2021-07-21 07:52:10|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|4
1626853940000|2021-07-21 07:52:20|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|3
1626853950000|2021-07-21 07:52:30|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|0
1626853960000|2021-07-21 07:52:40|12028.8|12026.8|12029.8|12027.8|12030.8|12028.8|12028.8|12026.8|19
1626853970000|2021-07-21 07:52:50|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|1
1626853980000|2021-07-21 07:53:00|12030.3|12028.3|12027.8|12025.8|12030.3|12028.3|12027.8|12025.8|8
1626853990000|2021-07-21 07:53:10|12028.3|12026.3|12026.3|12024.3|12028.8|12026.8|12026.3|12024.3|6
1626854000000|2021-07-21 07:53:20|12026.8|12024.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|2
1626854010000|2021-07-21 07:53:30|12027.3|12025.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|1
1626854020000|2021-07-21 07:53:40|12028.3|12026.3|12026.8|12024.8|12028.3|12026.3|12025.3|12023.3|7
1626854030000|2021-07-21 07:53:50|12026.3|12024.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|1
1626854040000|2021-07-21 07:54:00|12027.3|12025.3|12028.3|12026.3|12030.3|12028.3|12027.3|12025.3|9
1626854050000|2021-07-21 07:54:10|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|3
1626854060000|2021-07-21 07:54:20|12027.8|12025.8|12030.8|12028.8|12031.3|12029.3|12027.8|12025.8|12
1626854070000|2021-07-21 07:54:30|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|3
1626854080000|2021-07-21 07:54:40|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12028.8|12026.8|1
1626854090000|2021-07-21 07:54:50|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626854100000|2021-07-21 07:55:00|12029.3|12027.3|12032.8|12030.8|12032.8|12030.8|12029.3|12027.3|10
1626854110000|2021-07-21 07:55:10|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|3
1626854120000|2021-07-21 07:55:20|12033.8|12031.8|12036.8|12034.8|12036.8|12034.8|12033.3|12031.3|6
1626854130000|2021-07-21 07:55:30|12037.3|12035.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|25
1626854140000|2021-07-21 07:55:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|2
1626854150000|2021-07-21 07:55:50|12038.3|12036.3|12040.8|12038.8|12040.8|12038.8|12038.3|12036.3|5
1626854160000|2021-07-21 07:56:00|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12041.3|12039.3|8
1626854170000|2021-07-21 07:56:10|12042.3|12040.3|12039.8|12037.8|12042.3|12040.3|12039.8|12037.8|18
1626854180000|2021-07-21 07:56:20|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|1
1626854190000|2021-07-21 07:56:30|12040.3|12038.3|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|1
1626854200000|2021-07-21 07:56:40|12040.8|12038.8|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|4
1626854210000|2021-07-21 07:56:50|12040.3|12038.3|12039.3|12037.3|12040.8|12038.8|12039.3|12037.3|1
1626854220000|2021-07-21 07:57:00|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|7
1626854230000|2021-07-21 07:57:10|12037.8|12035.8|12035.3|12033.3|12037.8|12035.8|12035.3|12033.3|26
1626854240000|2021-07-21 07:57:20|12035.8|12033.8|12034.8|12032.8|12035.8|12033.8|12032.3|12030.3|10
1626854250000|2021-07-21 07:57:30|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|3
1626854260000|2021-07-21 07:57:40|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12032.3|12030.3|5
1626854270000|2021-07-21 07:57:50|12033.3|12031.3|12030.8|12028.8|12033.3|12031.3|12030.3|12028.3|11
1626854280000|2021-07-21 07:58:00|12030.3|12028.3|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|17
1626854290000|2021-07-21 07:58:10|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|1
1626854300000|2021-07-21 07:58:20|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|4
1626854310000|2021-07-21 07:58:30|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|0
1626854320000|2021-07-21 07:58:40|12032.8|12030.8|12029.8|12027.8|12032.8|12030.8|12029.8|12027.8|14
1626854330000|2021-07-21 07:58:50|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12027.8|12025.8|15
1626854340000|2021-07-21 07:59:00|12028.3|12026.3|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|9
1626854350000|2021-07-21 07:59:10|12029.3|12027.3|12030.8|12028.8|12031.8|12029.8|12029.3|12027.3|6
1626854360000|2021-07-21 07:59:20|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|1
1626854370000|2021-07-21 07:59:30|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.3|12027.3|1
1626854380000|2021-07-21 07:59:40|12029.3|12027.3|12030.3|12028.3|12030.8|12028.8|12029.3|12027.3|9
1626854390000|2021-07-21 07:59:50|12030.8|12028.8|12028.8|12026.8|12030.8|12028.8|12028.3|12026.3|8
1626854400000|2021-07-21 08:00:00|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12026.3|12024.3|12
1626854410000|2021-07-21 08:00:10|12028.3|12026.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|1
1626854420000|2021-07-21 08:00:20|12028.3|12026.3|12026.8|12024.8|12028.3|12026.3|12026.8|12024.8|6
1626854430000|2021-07-21 08:00:30|12027.3|12025.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|4
1626854440000|2021-07-21 08:00:40|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.3|12025.3|3
1626854450000|2021-07-21 08:00:50|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|16
1626854460000|2021-07-21 08:01:00|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12026.3|12024.3|5
1626854470000|2021-07-21 08:01:10|12027.8|12025.8|12030.3|12028.3|12031.3|12029.3|12027.8|12025.8|13
1626854480000|2021-07-21 08:01:20|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.3|12026.3|2
1626854490000|2021-07-21 08:01:30|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|3
1626854500000|2021-07-21 08:01:40|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|8
1626854510000|2021-07-21 08:01:50|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.3|12024.3|1
1626854520000|2021-07-21 08:02:00|12027.3|12025.3|12029.3|12027.3|12029.3|12027.3|12026.8|12024.8|7
1626854530000|2021-07-21 08:02:10|12028.8|12026.8|12029.8|12027.8|12030.8|12028.8|12028.8|12026.8|8
1626854540000|2021-07-21 08:02:20|12029.3|12027.3|12029.8|12027.8|12030.8|12028.8|12029.3|12027.3|3
1626854550000|2021-07-21 08:02:30|12030.3|12028.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|1
1626854560000|2021-07-21 08:02:40|12030.3|12028.3|12033.8|12031.8|12035.3|12033.3|12030.3|12028.3|18
1626854570000|2021-07-21 08:02:50|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12032.8|12030.8|10
1626854580000|2021-07-21 08:03:00|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|7
1626854590000|2021-07-21 08:03:10|12034.3|12032.3|12031.8|12029.8|12034.3|12032.3|12031.8|12029.8|11
1626854600000|2021-07-21 08:03:20|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12031.8|12029.8|2
1626854610000|2021-07-21 08:03:30|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|6
1626854620000|2021-07-21 08:03:40|12030.8|12028.8|12029.8|12027.8|12030.8|12028.8|12028.8|12026.8|5
1626854630000|2021-07-21 08:03:50|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|2
1626854640000|2021-07-21 08:04:00|12030.3|12028.3|12031.8|12029.8|12032.3|12030.3|12030.3|12028.3|9
1626854650000|2021-07-21 08:04:10|12032.3|12030.3|12028.8|12026.8|12032.3|12030.3|12028.3|12026.3|111
1626854660000|2021-07-21 08:04:20|12029.3|12027.3|12028.3|12026.3|12030.3|12028.3|12028.3|12026.3|8
1626854670000|2021-07-21 08:04:30|12028.8|12026.8|12027.8|12025.8|12028.8|12026.8|12026.8|12024.8|3
1626854680000|2021-07-21 08:04:40|12027.3|12025.3|12022.8|12020.8|12027.3|12025.3|12022.8|12020.8|2
1626854690000|2021-07-21 08:04:50|12023.3|12021.3|12022.3|12020.3|12023.8|12021.8|12021.3|12019.3|5
1626854700000|2021-07-21 08:05:00|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.3|12019.3|6
1626854710000|2021-07-21 08:05:10|12022.3|12020.3|12024.8|12022.8|12024.8|12022.8|12022.3|12020.3|8
1626854720000|2021-07-21 08:05:20|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626854730000|2021-07-21 08:05:30|12024.3|12022.3|12023.3|12021.3|12024.3|12022.3|12023.3|12021.3|4
1626854740000|2021-07-21 08:05:40|12023.8|12021.8|12023.8|12021.8|12024.8|12022.8|12023.3|12021.3|16
1626854750000|2021-07-21 08:05:50|12024.3|12022.3|12026.8|12024.8|12026.8|12024.8|12024.3|12022.3|8
1626854760000|2021-07-21 08:06:00|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626854770000|2021-07-21 08:06:10|12027.8|12025.8|12025.8|12023.8|12027.8|12025.8|12025.3|12023.3|23
1626854780000|2021-07-21 08:06:20|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|1
1626854790000|2021-07-21 08:06:30|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|0
1626854800000|2021-07-21 08:06:40|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|0
1626854810000|2021-07-21 08:06:50|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|5
1626854820000|2021-07-21 08:07:00|12026.3|12024.3|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|3
1626854830000|2021-07-21 08:07:10|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|4
1626854840000|2021-07-21 08:07:20|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|1
1626854850000|2021-07-21 08:07:30|12027.8|12025.8|12025.8|12023.8|12027.8|12025.8|12025.3|12023.3|14
1626854860000|2021-07-21 08:07:40|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12024.3|12022.3|3
1626854870000|2021-07-21 08:07:50|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|10
1626854880000|2021-07-21 08:08:00|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|1
1626854890000|2021-07-21 08:08:10|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|1
1626854900000|2021-07-21 08:08:20|12026.3|12024.3|12023.8|12021.8|12026.3|12024.3|12023.8|12021.8|12
1626854910000|2021-07-21 08:08:30|12024.3|12022.3|12023.8|12021.8|12025.3|12023.3|12023.8|12021.8|0
1626854920000|2021-07-21 08:08:40|12024.3|12022.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|2
1626854930000|2021-07-21 08:08:50|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|5
1626854940000|2021-07-21 08:09:00|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12024.8|12022.8|8
1626854950000|2021-07-21 08:09:10|12026.3|12024.3|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|0
1626854960000|2021-07-21 08:09:20|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|0
1626854970000|2021-07-21 08:09:30|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|0
1626854980000|2021-07-21 08:09:40|12027.8|12025.8|12027.8|12025.8|12028.3|12026.3|12026.8|12024.8|5
1626854990000|2021-07-21 08:09:50|12027.3|12025.3|12024.8|12022.8|12027.3|12025.3|12024.8|12022.8|0
1626855000000|2021-07-21 08:10:00|12025.3|12023.3|12026.8|12024.8|12027.3|12025.3|12025.3|12023.3|6
1626855010000|2021-07-21 08:10:10|12027.3|12025.3|12028.3|12026.3|12028.3|12026.3|12027.3|12025.3|4
1626855020000|2021-07-21 08:10:20|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12026.8|12024.8|7
1626855030000|2021-07-21 08:10:30|12027.3|12025.3|12029.8|12027.8|12029.8|12027.8|12027.3|12025.3|7
1626855040000|2021-07-21 08:10:40|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|8
1626855050000|2021-07-21 08:10:50|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|1
1626855060000|2021-07-21 08:11:00|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12027.8|12025.8|3
1626855070000|2021-07-21 08:11:10|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|0
1626855080000|2021-07-21 08:11:20|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12029.3|12027.3|6
1626855090000|2021-07-21 08:11:30|12030.8|12028.8|12031.3|12029.3|12032.8|12030.8|12030.8|12028.8|8
1626855100000|2021-07-21 08:11:40|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12030.8|12028.8|0
1626855110000|2021-07-21 08:11:50|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12032.8|12030.8|4
1626855120000|2021-07-21 08:12:00|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.3|12032.3|10
1626855130000|2021-07-21 08:12:10|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12035.8|12033.8|6
1626855140000|2021-07-21 08:12:20|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12035.8|12033.8|5
1626855150000|2021-07-21 08:12:30|12037.3|12035.3|12036.8|12034.8|12037.8|12035.8|12036.3|12034.3|18
1626855160000|2021-07-21 08:12:40|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626855170000|2021-07-21 08:12:50|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|3
1626855180000|2021-07-21 08:13:00|12036.8|12034.8|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|4
1626855190000|2021-07-21 08:13:10|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|27
1626855200000|2021-07-21 08:13:20|12035.8|12033.8|12037.8|12035.8|12037.8|12035.8|12035.8|12033.8|11
1626855210000|2021-07-21 08:13:30|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|4
1626855220000|2021-07-21 08:13:40|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|0
1626855230000|2021-07-21 08:13:50|12037.8|12035.8|12037.3|12035.3|12038.3|12036.3|12037.3|12035.3|1
1626855240000|2021-07-21 08:14:00|12037.8|12035.8|12039.8|12037.8|12039.8|12037.8|12037.8|12035.8|5
1626855250000|2021-07-21 08:14:10|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|27
1626855260000|2021-07-21 08:14:20|12040.3|12038.3|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|6
1626855270000|2021-07-21 08:14:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|8
1626855280000|2021-07-21 08:14:40|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|3
1626855290000|2021-07-21 08:14:50|12039.3|12037.3|12036.8|12034.8|12039.3|12037.3|12036.8|12034.8|9
1626855300000|2021-07-21 08:15:00|12036.3|12034.3|12038.8|12036.8|12038.8|12036.8|12035.8|12033.8|8
1626855310000|2021-07-21 08:15:10|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|9
1626855320000|2021-07-21 08:15:20|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|6
1626855330000|2021-07-21 08:15:30|12039.3|12037.3|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|1
1626855340000|2021-07-21 08:15:40|12039.3|12037.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|9
1626855350000|2021-07-21 08:15:50|12039.3|12037.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|0
1626855360000|2021-07-21 08:16:00|12039.3|12037.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|7
1626855370000|2021-07-21 08:16:10|12040.3|12038.3|12037.3|12035.3|12040.3|12038.3|12036.8|12034.8|9
1626855380000|2021-07-21 08:16:20|12037.8|12035.8|12039.3|12037.3|12039.3|12037.3|12037.3|12035.3|4
1626855390000|2021-07-21 08:16:30|12038.8|12036.8|12037.8|12035.8|12038.8|12036.8|12037.3|12035.3|8
1626855400000|2021-07-21 08:16:40|12037.3|12035.3|12036.8|12034.8|12038.8|12036.8|12036.8|12034.8|10
1626855410000|2021-07-21 08:16:50|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|7
1626855420000|2021-07-21 08:17:00|12038.3|12036.3|12035.8|12033.8|12038.3|12036.3|12035.3|12033.3|7
1626855430000|2021-07-21 08:17:10|12036.3|12034.3|12035.8|12033.8|12036.8|12034.8|12034.8|12032.8|14
1626855440000|2021-07-21 08:17:20|12035.3|12033.3|12031.8|12029.8|12035.3|12033.3|12031.8|12029.8|0
1626855450000|2021-07-21 08:17:30|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|12
1626855460000|2021-07-21 08:17:40|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|3
1626855470000|2021-07-21 08:17:50|12035.3|12033.3|12035.8|12033.8|12036.3|12034.3|12034.8|12032.8|2
1626855480000|2021-07-21 08:18:00|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|8
1626855490000|2021-07-21 08:18:10|12034.8|12032.8|12036.8|12034.8|12036.8|12034.8|12034.8|12032.8|23
1626855500000|2021-07-21 08:18:20|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626855510000|2021-07-21 08:18:30|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|3
1626855520000|2021-07-21 08:18:40|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|2
1626855530000|2021-07-21 08:18:50|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|4
1626855540000|2021-07-21 08:19:00|12039.3|12037.3|12038.8|12036.8|12040.3|12038.3|12038.8|12036.8|5
1626855550000|2021-07-21 08:19:10|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12037.3|12035.3|2
1626855560000|2021-07-21 08:19:20|12037.8|12035.8|12038.8|12036.8|12039.3|12037.3|12037.8|12035.8|6
1626855570000|2021-07-21 08:19:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626855580000|2021-07-21 08:19:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626855590000|2021-07-21 08:19:50|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|6
1626855600000|2021-07-21 08:20:00|12037.8|12035.8|12039.3|12037.3|12039.3|12037.3|12037.8|12035.8|5
1626855610000|2021-07-21 08:20:10|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626855620000|2021-07-21 08:20:20|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12037.8|12035.8|5
1626855630000|2021-07-21 08:20:30|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|8
1626855640000|2021-07-21 08:20:40|12039.3|12037.3|12040.8|12038.8|12040.8|12038.8|12039.3|12037.3|5
1626855650000|2021-07-21 08:20:50|12041.3|12039.3|12040.3|12038.3|12041.3|12039.3|12040.3|12038.3|4
1626855660000|2021-07-21 08:21:00|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|4
1626855670000|2021-07-21 08:21:10|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|3
1626855680000|2021-07-21 08:21:20|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12040.8|12038.8|7
1626855690000|2021-07-21 08:21:30|12042.3|12040.3|12042.8|12040.8|12043.3|12041.3|12042.3|12040.3|35
1626855700000|2021-07-21 08:21:40|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12043.3|12041.3|8
1626855710000|2021-07-21 08:21:50|12044.3|12042.3|12044.8|12042.8|12045.3|12043.3|12044.3|12042.3|7
1626855720000|2021-07-21 08:22:00|12045.3|12043.3|12045.8|12043.8|12046.8|12044.8|12045.3|12043.3|21
1626855730000|2021-07-21 08:22:10|12046.3|12044.3|12043.8|12041.8|12046.3|12044.3|12043.8|12041.8|23
1626855740000|2021-07-21 08:22:20|12044.3|12042.3|12045.8|12043.8|12046.3|12044.3|12044.3|12042.3|4
1626855750000|2021-07-21 08:22:30|12046.3|12044.3|12045.8|12043.8|12046.3|12044.3|12045.8|12043.8|1
1626855760000|2021-07-21 08:22:40|12045.3|12043.3|12043.3|12041.3|12045.3|12043.3|12042.8|12040.8|12
1626855770000|2021-07-21 08:22:50|12042.8|12040.8|12044.3|12042.3|12044.8|12042.8|12042.8|12040.8|3
1626855780000|2021-07-21 08:23:00|12044.8|12042.8|12044.8|12042.8|12045.3|12043.3|12043.8|12041.8|4
1626855790000|2021-07-21 08:23:10|12043.8|12041.8|12044.8|12042.8|12044.8|12042.8|12043.3|12041.3|13
1626855800000|2021-07-21 08:23:20|12044.3|12042.3|12043.8|12041.8|12044.8|12042.8|12042.8|12040.8|36
1626855810000|2021-07-21 08:23:30|12044.3|12042.3|12043.8|12041.8|12044.8|12042.8|12042.8|12040.8|5
1626855820000|2021-07-21 08:23:40|12044.3|12042.3|12044.8|12042.8|12044.8|12042.8|12043.8|12041.8|1
1626855830000|2021-07-21 08:23:50|12044.3|12042.3|12045.3|12043.3|12045.3|12043.3|12043.8|12041.8|2
1626855840000|2021-07-21 08:24:00|12045.8|12043.8|12046.8|12044.8|12047.3|12045.3|12045.8|12043.8|14
1626855850000|2021-07-21 08:24:10|12047.8|12045.8|12049.8|12047.8|12049.8|12047.8|12047.8|12045.8|16
1626855860000|2021-07-21 08:24:20|12049.3|12047.3|12049.8|12047.8|12049.8|12047.8|12049.3|12047.3|0
1626855870000|2021-07-21 08:24:30|12049.3|12047.3|12049.8|12047.8|12050.3|12048.3|12048.8|12046.8|7
1626855880000|2021-07-21 08:24:40|12049.3|12047.3|12048.3|12046.3|12049.3|12047.3|12048.3|12046.3|6
1626855890000|2021-07-21 08:24:50|12048.8|12046.8|12048.8|12046.8|12049.3|12047.3|12048.3|12046.3|2
1626855900000|2021-07-21 08:25:00|12049.3|12047.3|12047.8|12045.8|12049.3|12047.3|12047.8|12045.8|9
1626855910000|2021-07-21 08:25:10|12047.3|12045.3|12048.3|12046.3|12048.3|12046.3|12047.3|12045.3|2
1626855920000|2021-07-21 08:25:20|12047.8|12045.8|12048.8|12046.8|12048.8|12046.8|12047.8|12045.8|12
1626855930000|2021-07-21 08:25:30|12049.3|12047.3|12048.8|12046.8|12049.8|12047.8|12048.8|12046.8|6
1626855940000|2021-07-21 08:25:40|12048.3|12046.3|12046.8|12044.8|12048.8|12046.8|12046.8|12044.8|4
1626855950000|2021-07-21 08:25:50|12046.3|12044.3|12045.8|12043.8|12046.8|12044.8|12045.8|12043.8|1
1626855960000|2021-07-21 08:26:00|12045.3|12043.3|12044.3|12042.3|12045.3|12043.3|12043.8|12041.8|13
1626855970000|2021-07-21 08:26:10|12044.8|12042.8|12044.3|12042.3|12045.8|12043.8|12044.3|12042.3|43
1626855980000|2021-07-21 08:26:20|12044.8|12042.8|12044.3|12042.3|12045.3|12043.3|12043.8|12041.8|7
1626855990000|2021-07-21 08:26:30|12044.8|12042.8|12041.8|12039.8|12044.8|12042.8|12041.3|12039.3|21
1626856000000|2021-07-21 08:26:40|12042.3|12040.3|12040.8|12038.8|12042.3|12040.3|12040.8|12038.8|11
1626856010000|2021-07-21 08:26:50|12041.3|12039.3|12040.8|12038.8|12042.3|12040.3|12040.3|12038.3|15
1626856020000|2021-07-21 08:27:00|12041.3|12039.3|12041.3|12039.3|12043.8|12041.8|12041.3|12039.3|10
1626856030000|2021-07-21 08:27:10|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|7
1626856040000|2021-07-21 08:27:20|12041.3|12039.3|12042.8|12040.8|12042.8|12040.8|12041.3|12039.3|2
1626856050000|2021-07-21 08:27:30|12043.3|12041.3|12043.8|12041.8|12044.8|12042.8|12043.3|12041.3|1
1626856060000|2021-07-21 08:27:40|12043.3|12041.3|12043.8|12041.8|12044.8|12042.8|12043.3|12041.3|0
1626856070000|2021-07-21 08:27:50|12044.3|12042.3|12042.8|12040.8|12044.8|12042.8|12042.8|12040.8|2
1626856080000|2021-07-21 08:28:00|12040.8|12038.8|12040.3|12038.3|12041.3|12039.3|12039.8|12037.8|28
1626856090000|2021-07-21 08:28:10|12040.8|12038.8|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|4
1626856100000|2021-07-21 08:28:20|12040.3|12038.3|12041.3|12039.3|12041.8|12039.8|12040.3|12038.3|0
1626856110000|2021-07-21 08:28:30|12041.8|12039.8|12041.3|12039.3|12042.8|12040.8|12041.3|12039.3|13
1626856120000|2021-07-21 08:28:40|12039.8|12037.8|12039.8|12037.8|12041.3|12039.3|12039.8|12037.8|4
1626856130000|2021-07-21 08:28:50|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12039.3|12037.3|10
1626856140000|2021-07-21 08:29:00|12040.3|12038.3|12040.8|12038.8|12041.8|12039.8|12039.8|12037.8|18
1626856150000|2021-07-21 08:29:10|12041.8|12039.8|12042.8|12040.8|12043.8|12041.8|12041.8|12039.8|8
1626856160000|2021-07-21 08:29:20|12042.3|12040.3|12042.8|12040.8|12042.8|12040.8|12042.3|12040.3|3
1626856170000|2021-07-21 08:29:30|12043.3|12041.3|12042.3|12040.3|12043.3|12041.3|12042.3|12040.3|2
1626856180000|2021-07-21 08:29:40|12042.8|12040.8|12044.8|12042.8|12044.8|12042.8|12042.8|12040.8|1
1626856190000|2021-07-21 08:29:50|12045.3|12043.3|12044.8|12042.8|12046.3|12044.3|12044.8|12042.8|4
1626856200000|2021-07-21 08:30:00|12045.3|12043.3|12043.8|12041.8|12046.3|12044.3|12042.3|12040.3|19
1626856210000|2021-07-21 08:30:10|12043.3|12041.3|12043.8|12041.8|12044.3|12042.3|12042.8|12040.8|0
1626856220000|2021-07-21 08:30:20|12043.3|12041.3|12043.8|12041.8|12044.8|12042.8|12043.3|12041.3|6
1626856230000|2021-07-21 08:30:30|12043.3|12041.3|12041.8|12039.8|12043.3|12041.3|12041.8|12039.8|24
1626856240000|2021-07-21 08:30:40|12042.3|12040.3|12041.3|12039.3|12042.3|12040.3|12041.3|12039.3|2
1626856250000|2021-07-21 08:30:50|12040.8|12038.8|12039.8|12037.8|12040.8|12038.8|12039.3|12037.3|5
1626856260000|2021-07-21 08:31:00|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12037.3|12035.3|7
1626856270000|2021-07-21 08:31:10|12039.3|12037.3|12040.8|12038.8|12041.3|12039.3|12039.3|12037.3|9
1626856280000|2021-07-21 08:31:20|12041.3|12039.3|12043.3|12041.3|12043.3|12041.3|12041.3|12039.3|7
1626856290000|2021-07-21 08:31:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12043.8|12041.8|3
1626856300000|2021-07-21 08:31:40|12043.8|12041.8|12043.3|12041.3|12044.8|12042.8|12043.3|12041.3|3
1626856310000|2021-07-21 08:31:50|12042.8|12040.8|12042.3|12040.3|12042.8|12040.8|12041.3|12039.3|9
1626856320000|2021-07-21 08:32:00|12042.8|12040.8|12041.8|12039.8|12042.8|12040.8|12041.3|12039.3|6
1626856330000|2021-07-21 08:32:10|12042.3|12040.3|12042.3|12040.3|12042.8|12040.8|12041.8|12039.8|1
1626856340000|2021-07-21 08:32:20|12042.8|12040.8|12042.8|12040.8|12043.3|12041.3|12042.8|12040.8|3
1626856350000|2021-07-21 08:32:30|12043.3|12041.3|12044.8|12042.8|12045.3|12043.3|12043.3|12041.3|6
1626856360000|2021-07-21 08:32:40|12044.3|12042.3|12045.8|12043.8|12045.8|12043.8|12044.3|12042.3|9
1626856370000|2021-07-21 08:32:50|12046.3|12044.3|12045.3|12043.3|12046.3|12044.3|12044.8|12042.8|6
1626856380000|2021-07-21 08:33:00|12044.8|12042.8|12040.8|12038.8|12044.8|12042.8|12040.3|12038.3|11
1626856390000|2021-07-21 08:33:10|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|7
1626856400000|2021-07-21 08:33:20|12040.3|12038.3|12039.3|12037.3|12040.3|12038.3|12038.8|12036.8|0
1626856410000|2021-07-21 08:33:30|12038.8|12036.8|12037.8|12035.8|12040.8|12038.8|12037.3|12035.3|37
1626856420000|2021-07-21 08:33:40|12037.3|12035.3|12038.8|12036.8|12038.8|12036.8|12037.3|12035.3|8
1626856430000|2021-07-21 08:33:50|12038.3|12036.3|12040.3|12038.3|12040.8|12038.8|12038.3|12036.3|6
1626856440000|2021-07-21 08:34:00|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12039.3|12037.3|4
1626856450000|2021-07-21 08:34:10|12040.3|12038.3|12039.8|12037.8|12041.3|12039.3|12039.8|12037.8|5
1626856460000|2021-07-21 08:34:20|12040.3|12038.3|12039.8|12037.8|12040.8|12038.8|12039.3|12037.3|6
1626856470000|2021-07-21 08:34:30|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|9
1626856480000|2021-07-21 08:34:40|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626856490000|2021-07-21 08:34:50|12039.3|12037.3|12037.8|12035.8|12039.8|12037.8|12037.3|12035.3|5
1626856500000|2021-07-21 08:35:00|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|0
1626856510000|2021-07-21 08:35:10|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|7
1626856520000|2021-07-21 08:35:20|12038.3|12036.3|12033.8|12031.8|12038.3|12036.3|12031.8|12029.8|24
1626856530000|2021-07-21 08:35:30|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|14
1626856540000|2021-07-21 08:35:40|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626856550000|2021-07-21 08:35:50|12035.3|12033.3|12034.8|12032.8|12036.8|12034.8|12034.8|12032.8|9
1626856560000|2021-07-21 08:36:00|12034.3|12032.3|12030.8|12028.8|12034.8|12032.8|12030.8|12028.8|5
1626856570000|2021-07-21 08:36:10|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|1
1626856580000|2021-07-21 08:36:20|12032.8|12030.8|12033.8|12031.8|12034.8|12032.8|12032.3|12030.3|8
1626856590000|2021-07-21 08:36:30|12034.3|12032.3|12034.8|12032.8|12035.8|12033.8|12034.3|12032.3|5
1626856600000|2021-07-21 08:36:40|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12033.8|12031.8|0
1626856610000|2021-07-21 08:36:50|12034.3|12032.3|12032.8|12030.8|12034.8|12032.8|12032.8|12030.8|3
1626856620000|2021-07-21 08:37:00|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12030.8|12028.8|4
1626856630000|2021-07-21 08:37:10|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|9
1626856640000|2021-07-21 08:37:20|12030.3|12028.3|12030.8|12028.8|12031.3|12029.3|12029.8|12027.8|0
1626856650000|2021-07-21 08:37:30|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12029.8|12027.8|1
1626856660000|2021-07-21 08:37:40|12032.3|12030.3|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|4
1626856670000|2021-07-21 08:37:50|12031.3|12029.3|12030.8|12028.8|12032.8|12030.8|12030.8|12028.8|4
1626856680000|2021-07-21 08:38:00|12031.3|12029.3|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|4
1626856690000|2021-07-21 08:38:10|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|4
1626856700000|2021-07-21 08:38:20|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|4
1626856710000|2021-07-21 08:38:30|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|3
1626856720000|2021-07-21 08:38:40|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12031.8|12029.8|45
1626856730000|2021-07-21 08:38:50|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|8
1626856740000|2021-07-21 08:39:00|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12032.8|12030.8|8
1626856750000|2021-07-21 08:39:10|12034.3|12032.3|12032.8|12030.8|12034.8|12032.8|12032.8|12030.8|6
1626856760000|2021-07-21 08:39:20|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|1
1626856770000|2021-07-21 08:39:30|12033.8|12031.8|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|1
1626856780000|2021-07-21 08:39:40|12033.3|12031.3|12028.8|12026.8|12033.3|12031.3|12028.8|12026.8|10
1626856790000|2021-07-21 08:39:50|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|3
1626856800000|2021-07-21 08:40:00|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|3
1626856810000|2021-07-21 08:40:10|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.8|12026.8|4
1626856820000|2021-07-21 08:40:20|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|1
1626856830000|2021-07-21 08:40:30|12030.8|12028.8|12028.8|12026.8|12030.8|12028.8|12028.8|12026.8|24
1626856840000|2021-07-21 08:40:40|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12026.3|12024.3|11
1626856850000|2021-07-21 08:40:50|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.3|12025.3|1
1626856860000|2021-07-21 08:41:00|12027.3|12025.3|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|5
1626856870000|2021-07-21 08:41:10|12026.3|12024.3|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|0
1626856880000|2021-07-21 08:41:20|12025.8|12023.8|12025.8|12023.8|12026.3|12024.3|12024.3|12022.3|11
1626856890000|2021-07-21 08:41:30|12026.3|12024.3|12024.8|12022.8|12026.3|12024.3|12024.8|12022.8|2
1626856900000|2021-07-21 08:41:40|12025.3|12023.3|12022.8|12020.8|12025.3|12023.3|12022.8|12020.8|6
1626856910000|2021-07-21 08:41:50|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|3
1626856920000|2021-07-21 08:42:00|12023.3|12021.3|12022.3|12020.3|12024.3|12022.3|12022.3|12020.3|2
1626856930000|2021-07-21 08:42:10|12022.8|12020.8|12025.8|12023.8|12025.8|12023.8|12022.3|12020.3|7
1626856940000|2021-07-21 08:42:20|12025.3|12023.3|12024.3|12022.3|12025.8|12023.8|12023.3|12021.3|4
1626856950000|2021-07-21 08:42:30|12024.8|12022.8|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|6
1626856960000|2021-07-21 08:42:40|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626856970000|2021-07-21 08:42:50|12025.3|12023.3|12024.3|12022.3|12025.8|12023.8|12024.3|12022.3|4
1626856980000|2021-07-21 08:43:00|12023.8|12021.8|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|4
1626856990000|2021-07-21 08:43:10|12024.3|12022.3|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|8
1626857000000|2021-07-21 08:43:20|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|1
1626857010000|2021-07-21 08:43:30|12025.8|12023.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|2
1626857020000|2021-07-21 08:43:40|12025.3|12023.3|12026.8|12024.8|12027.3|12025.3|12025.3|12023.3|6
1626857030000|2021-07-21 08:43:50|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|5
1626857040000|2021-07-21 08:44:00|12026.8|12024.8|12024.8|12022.8|12026.8|12024.8|12023.8|12021.8|17
1626857050000|2021-07-21 08:44:10|12024.3|12022.3|12021.8|12019.8|12024.3|12022.3|12020.8|12018.8|42
1626857060000|2021-07-21 08:44:20|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|1
1626857080000|2021-07-21 08:44:40|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|3
1626857090000|2021-07-21 08:44:50|12024.3|12022.3|12019.8|12017.8|12024.3|12022.3|12019.8|12017.8|27
1626857100000|2021-07-21 08:45:00|12020.3|12018.3|12021.8|12019.8|12021.8|12019.8|12019.8|12017.8|9
1626857110000|2021-07-21 08:45:10|12021.3|12019.3|12021.3|12019.3|12022.3|12020.3|12020.8|12018.8|6
1626857120000|2021-07-21 08:45:20|12021.8|12019.8|12018.8|12016.8|12021.8|12019.8|12018.8|12016.8|11
1626857130000|2021-07-21 08:45:30|12019.3|12017.3|12018.8|12016.8|12020.8|12018.8|12018.8|12016.8|5
1626857140000|2021-07-21 08:45:40|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|2
1626857150000|2021-07-21 08:45:50|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12017.8|12015.8|0
1626857160000|2021-07-21 08:46:00|12018.8|12016.8|12018.3|12016.3|12018.8|12016.8|12016.8|12014.8|8
1626857170000|2021-07-21 08:46:10|12018.8|12016.8|12019.3|12017.3|12019.8|12017.8|12018.3|12016.3|5
1626857180000|2021-07-21 08:46:20|12018.8|12016.8|12020.8|12018.8|12021.8|12019.8|12018.8|12016.8|15
1626857190000|2021-07-21 08:46:30|12020.3|12018.3|12021.8|12019.8|12021.8|12019.8|12020.3|12018.3|0
1626857200000|2021-07-21 08:46:40|12021.3|12019.3|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|4
1626857210000|2021-07-21 08:46:50|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|5
1626857220000|2021-07-21 08:47:00|12021.3|12019.3|12020.3|12018.3|12021.8|12019.8|12020.3|12018.3|8
1626857230000|2021-07-21 08:47:10|12019.8|12017.8|12019.8|12017.8|12021.8|12019.8|12019.8|12017.8|4
1626857240000|2021-07-21 08:47:20|12020.3|12018.3|12017.8|12015.8|12020.8|12018.8|12017.8|12015.8|15
1626857250000|2021-07-21 08:47:30|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|0
1626857260000|2021-07-21 08:47:40|12018.8|12016.8|12016.8|12014.8|12018.8|12016.8|12016.8|12014.8|22
1626857270000|2021-07-21 08:47:50|12016.3|12014.3|12017.3|12015.3|12018.3|12016.3|12016.3|12014.3|6
1626857280000|2021-07-21 08:48:00|12016.8|12014.8|12016.3|12014.3|12017.8|12015.8|12016.3|12014.3|18
1626857290000|2021-07-21 08:48:10|12016.8|12014.8|12014.8|12012.8|12017.3|12015.3|12014.8|12012.8|5
1626857300000|2021-07-21 08:48:20|12015.3|12013.3|12013.8|12011.8|12015.8|12013.8|12013.8|12011.8|1
1626857310000|2021-07-21 08:48:30|12014.3|12012.3|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|0
1626857320000|2021-07-21 08:48:40|12014.3|12012.3|12013.8|12011.8|12014.8|12012.8|12013.8|12011.8|0
1626857330000|2021-07-21 08:48:50|12013.3|12011.3|12014.3|12012.3|12014.3|12012.3|12013.3|12011.3|7
1626857340000|2021-07-21 08:49:00|12013.8|12011.8|12015.3|12013.3|12015.3|12013.3|12013.8|12011.8|11
1626857350000|2021-07-21 08:49:10|12014.8|12012.8|12016.8|12014.8|12016.8|12014.8|12014.8|12012.8|9
1626857360000|2021-07-21 08:49:20|12017.3|12015.3|12017.3|12015.3|12017.3|12015.3|12016.8|12014.8|3
1626857370000|2021-07-21 08:49:30|12017.8|12015.8|12017.8|12015.8|12017.8|12015.8|12017.3|12015.3|4
1626857380000|2021-07-21 08:49:40|12017.3|12015.3|12018.8|12016.8|12018.8|12016.8|12017.3|12015.3|22
1626857400000|2021-07-21 08:50:00|12018.3|12016.3|12017.8|12015.8|12018.3|12016.3|12016.8|12014.8|10
1626857410000|2021-07-21 08:50:10|12018.3|12016.3|12017.8|12015.8|12019.3|12017.3|12017.8|12015.8|19
1626857420000|2021-07-21 08:50:20|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12018.3|12016.3|18
1626857430000|2021-07-21 08:50:30|12019.3|12017.3|12019.8|12017.8|12020.3|12018.3|12018.8|12016.8|22
1626857440000|2021-07-21 08:50:40|12019.3|12017.3|12019.3|12017.3|12019.8|12017.8|12018.8|12016.8|3
1626857450000|2021-07-21 08:50:50|12018.8|12016.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|3
1626857460000|2021-07-21 08:51:00|12020.3|12018.3|12021.3|12019.3|12021.3|12019.3|12020.3|12018.3|3
1626857470000|2021-07-21 08:51:10|12021.8|12019.8|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|13
1626857490000|2021-07-21 08:51:30|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|3
1626857500000|2021-07-21 08:51:40|12021.3|12019.3|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|3
1626857510000|2021-07-21 08:51:50|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|0
1626857520000|2021-07-21 08:52:00|12020.3|12018.3|12019.3|12017.3|12020.8|12018.8|12019.3|12017.3|10
1626857530000|2021-07-21 08:52:10|12019.8|12017.8|12018.8|12016.8|12019.8|12017.8|12018.3|12016.3|9
1626857540000|2021-07-21 08:52:20|12018.3|12016.3|12018.3|12016.3|12018.8|12016.8|12018.3|12016.3|4
1626857550000|2021-07-21 08:52:30|12018.8|12016.8|12019.8|12017.8|12019.8|12017.8|12018.8|12016.8|6
1626857560000|2021-07-21 08:52:40|12020.3|12018.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|2
1626857570000|2021-07-21 08:52:50|12021.8|12019.8|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|24
1626857580000|2021-07-21 08:53:00|12021.3|12019.3|12020.8|12018.8|12022.3|12020.3|12020.8|12018.8|7
1626857590000|2021-07-21 08:53:10|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|12020.3|12018.3|0
1626857600000|2021-07-21 08:53:20|12018.8|12016.8|12018.3|12016.3|12019.8|12017.8|12018.3|12016.3|16
1626857610000|2021-07-21 08:53:30|12018.8|12016.8|12016.3|12014.3|12018.8|12016.8|12016.3|12014.3|19
1626857620000|2021-07-21 08:53:40|12015.8|12013.8|12014.8|12012.8|12015.8|12013.8|12013.3|12011.3|14
1626857630000|2021-07-21 08:53:50|12015.3|12013.3|12015.8|12013.8|12015.8|12013.8|12014.8|12012.8|4
1626857640000|2021-07-21 08:54:00|12016.3|12014.3|12016.8|12014.8|12016.8|12014.8|12015.8|12013.8|6
1626857650000|2021-07-21 08:54:10|12016.3|12014.3|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|2
1626857660000|2021-07-21 08:54:20|12015.3|12013.3|12015.8|12013.8|12016.3|12014.3|12015.3|12013.3|0
1626857670000|2021-07-21 08:54:30|12016.3|12014.3|12015.3|12013.3|12016.8|12014.8|12015.3|12013.3|1
1626857680000|2021-07-21 08:54:40|12014.8|12012.8|12014.3|12012.3|12014.8|12012.8|12014.3|12012.3|1
1626857690000|2021-07-21 08:54:50|12013.8|12011.8|12012.3|12010.3|12013.8|12011.8|12012.3|12010.3|6
1626857700000|2021-07-21 08:55:00|12012.8|12010.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|0
1626857710000|2021-07-21 08:55:10|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12010.8|12008.8|15
1626857720000|2021-07-21 08:55:20|12012.3|12010.3|12013.8|12011.8|12013.8|12011.8|12012.3|12010.3|13
1626857730000|2021-07-21 08:55:30|12013.3|12011.3|12011.3|12009.3|12013.3|12011.3|12011.3|12009.3|6
1626857740000|2021-07-21 08:55:40|12010.8|12008.8|12010.8|12008.8|12011.8|12009.8|12010.8|12008.8|4
1626857750000|2021-07-21 08:55:50|12010.3|12008.3|12011.8|12009.8|12011.8|12009.8|12010.3|12008.3|0
1626857760000|2021-07-21 08:56:00|12011.3|12009.3|12012.8|12010.8|12012.8|12010.8|12011.3|12009.3|7
1626857770000|2021-07-21 08:56:10|12012.3|12010.3|12012.8|12010.8|12012.8|12010.8|12011.3|12009.3|1
1626857780000|2021-07-21 08:56:20|12012.3|12010.3|12011.3|12009.3|12012.8|12010.8|12011.3|12009.3|2
1626857790000|2021-07-21 08:56:30|12011.8|12009.8|12012.3|12010.3|12012.3|12010.3|12011.8|12009.8|2
1626857800000|2021-07-21 08:56:40|12013.3|12011.3|12011.8|12009.8|12013.3|12011.3|12011.3|12009.3|23
1626857810000|2021-07-21 08:56:50|12011.3|12009.3|12008.8|12006.8|12011.8|12009.8|12008.8|12006.8|12
1626857820000|2021-07-21 08:57:00|12009.3|12007.3|12010.8|12008.8|12010.8|12008.8|12008.8|12006.8|3
1626857830000|2021-07-21 08:57:10|12010.3|12008.3|12010.8|12008.8|12010.8|12008.8|12010.3|12008.3|4
1626857840000|2021-07-21 08:57:20|12011.3|12009.3|12010.8|12008.8|12011.3|12009.3|12010.3|12008.3|4
1626857850000|2021-07-21 08:57:30|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|3
1626857860000|2021-07-21 08:57:40|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12009.3|12007.3|0
1626857870000|2021-07-21 08:57:50|12009.8|12007.8|12008.3|12006.3|12009.8|12007.8|12008.3|12006.3|4
1626857880000|2021-07-21 08:58:00|12007.8|12005.8|12007.3|12005.3|12008.3|12006.3|12006.8|12004.8|7
1626857890000|2021-07-21 08:58:10|12006.8|12004.8|12004.8|12002.8|12006.8|12004.8|12004.3|12002.3|33
1626857900000|2021-07-21 08:58:20|12004.3|12002.3|12003.8|12001.8|12005.3|12003.3|12003.8|12001.8|4
1626857910000|2021-07-21 08:58:30|12004.3|12002.3|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|1
1626857920000|2021-07-21 08:58:40|12005.8|12003.8|12002.8|12000.8|12005.8|12003.8|12002.3|12000.3|13
1626857930000|2021-07-21 08:58:50|12003.3|12001.3|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|7
1626857940000|2021-07-21 08:59:00|12002.3|12000.3|12004.8|12002.8|12004.8|12002.8|12002.3|12000.3|3
1626857950000|2021-07-21 08:59:10|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12004.3|12002.3|0
1626857970000|2021-07-21 08:59:30|12004.3|12002.3|12003.8|12001.8|12004.8|12002.8|12003.3|12001.3|13
1626857980000|2021-07-21 08:59:40|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12003.8|12001.8|0
1626857990000|2021-07-21 08:59:50|12004.3|12002.3|12003.3|12001.3|12004.8|12002.8|12002.8|12000.8|14
1626858000000|2021-07-21 09:00:00|12002.8|12000.8|12004.8|12002.8|12005.8|12003.8|12002.8|12000.8|25
1626858010000|2021-07-21 09:00:10|12004.3|12002.3|12003.3|12001.3|12004.8|12002.8|12002.8|12000.8|36
1626858020000|2021-07-21 09:00:20|12003.8|12001.8|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|4
1626858030000|2021-07-21 09:00:30|12003.8|12001.8|12002.8|12000.8|12004.3|12002.3|12002.8|12000.8|15
1626858040000|2021-07-21 09:00:40|12003.3|12001.3|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|4
1626858050000|2021-07-21 09:00:50|12002.3|12000.3|12003.3|12001.3|12003.8|12001.8|12001.3|11999.3|36
1626858060000|2021-07-21 09:01:00|12002.8|12000.8|12002.3|12000.3|12002.8|12000.8|12002.3|12000.3|3
1626858070000|2021-07-21 09:01:10|12002.8|12000.8|12001.8|11999.8|12002.8|12000.8|12001.8|11999.8|5
1626858080000|2021-07-21 09:01:20|12002.3|12000.3|12000.3|11998.3|12002.8|12000.8|11999.8|11997.8|2
1626858090000|2021-07-21 09:01:30|12000.8|11998.8|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|17
1626858100000|2021-07-21 09:01:40|11998.8|11996.8|11999.3|11997.3|11999.3|11997.3|11998.3|11996.3|10
1626858110000|2021-07-21 09:01:50|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|14
1626858120000|2021-07-21 09:02:00|11998.3|11996.3|11999.8|11997.8|11999.8|11997.8|11998.3|11996.3|10
1626858130000|2021-07-21 09:02:10|11999.3|11997.3|11999.3|11997.3|12000.3|11998.3|11999.3|11997.3|4
1626858140000|2021-07-21 09:02:20|11999.8|11997.8|11997.3|11995.3|11999.8|11997.8|11997.3|11995.3|9
1626858150000|2021-07-21 09:02:30|11996.8|11994.8|11996.8|11994.8|11997.3|11995.3|11996.3|11994.3|5
1626858160000|2021-07-21 09:02:40|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|3
1626858170000|2021-07-21 09:02:50|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|21
1626858180000|2021-07-21 09:03:00|11998.3|11996.3|12000.8|11998.8|12000.8|11998.8|11998.3|11996.3|22
1626858190000|2021-07-21 09:03:10|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|2
1626858200000|2021-07-21 09:03:20|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|9
1626858210000|2021-07-21 09:03:30|12001.3|11999.3|12003.3|12001.3|12003.3|12001.3|12001.3|11999.3|19
1626858220000|2021-07-21 09:03:40|12002.8|12000.8|12001.8|11999.8|12003.3|12001.3|12001.3|11999.3|10
1626858230000|2021-07-21 09:03:50|12002.3|12000.3|12003.8|12001.8|12003.8|12001.8|12002.3|12000.3|4
1626858240000|2021-07-21 09:04:00|12004.3|12002.3|12004.8|12002.8|12004.8|12002.8|12003.3|12001.3|11
1626858250000|2021-07-21 09:04:10|12004.3|12002.3|12003.3|12001.3|12004.3|12002.3|12003.3|12001.3|18
1626858260000|2021-07-21 09:04:20|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.3|12001.3|5
1626858270000|2021-07-21 09:04:30|12003.8|12001.8|12003.8|12001.8|12004.3|12002.3|12003.8|12001.8|7
1626858280000|2021-07-21 09:04:40|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|2
1626858290000|2021-07-21 09:04:50|||||||||2
1626858300000|2021-07-21 09:05:00|12003.8|12001.8|12003.3|12001.3|12003.8|12001.8|12002.8|12000.8|27
1626858310000|2021-07-21 09:05:10|12002.8|12000.8|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|4
1626858320000|2021-07-21 09:05:20|12003.3|12001.3|12000.8|11998.8|12003.3|12001.3|12000.8|11998.8|6
1626858330000|2021-07-21 09:05:30|12001.3|11999.3|12001.8|11999.8|12002.3|12000.3|12001.3|11999.3|6
1626858340000|2021-07-21 09:05:40|12002.3|12000.3|12003.3|12001.3|12003.3|12001.3|12001.8|11999.8|13
1626858350000|2021-07-21 09:05:50|12002.8|12000.8|12001.8|11999.8|12003.8|12001.8|12001.8|11999.8|12
1626858360000|2021-07-21 09:06:00|12002.3|12000.3|12000.8|11998.8|12002.3|12000.3|12000.8|11998.8|9
1626858380000|2021-07-21 09:06:20|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|6
1626858390000|2021-07-21 09:06:30|11999.3|11997.3|11999.8|11997.8|11999.8|11997.8|11999.3|11997.3|2
1626858400000|2021-07-21 09:06:40|12000.3|11998.3|12001.8|11999.8|12001.8|11999.8|12000.3|11998.3|10
1626858410000|2021-07-21 09:06:50|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|0
1626858420000|2021-07-21 09:07:00|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|2
1626858430000|2021-07-21 09:07:10|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|1
1626858440000|2021-07-21 09:07:20|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.3|11999.3|6
1626858450000|2021-07-21 09:07:30|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12001.3|11999.3|0
1626858460000|2021-07-21 09:07:40|12001.3|11999.3|12003.3|12001.3|12003.8|12001.8|12001.3|11999.3|9
1626858470000|2021-07-21 09:07:50|12002.8|12000.8|12000.8|11998.8|12002.8|12000.8|12000.3|11998.3|16
1626858480000|2021-07-21 09:08:00|12000.3|11998.3|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|3
1626858490000|2021-07-21 09:08:10|11999.3|11997.3|11998.3|11996.3|11999.3|11997.3|11998.3|11996.3|11
1626858500000|2021-07-21 09:08:20|11998.8|11996.8|11996.8|11994.8|11998.8|11996.8|11996.3|11994.3|25
1626858510000|2021-07-21 09:08:30|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11995.8|11993.8|9
1626858520000|2021-07-21 09:08:40|11996.3|11994.3|11997.3|11995.3|11997.3|11995.3|11995.8|11993.8|13
1626858530000|2021-07-21 09:08:50|11996.8|11994.8|11994.8|11992.8|11996.8|11994.8|11994.3|11992.3|13
1626858540000|2021-07-21 09:09:00|11994.3|11992.3|11992.8|11990.8|11994.3|11992.3|11992.8|11990.8|5
1626858550000|2021-07-21 09:09:10|11993.3|11991.3|11996.3|11994.3|11996.3|11994.3|11993.3|11991.3|14
1626858560000|2021-07-21 09:09:20|11995.3|11993.3|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|10
1626858570000|2021-07-21 09:09:30|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|2
1626858580000|2021-07-21 09:09:40|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|6
1626858590000|2021-07-21 09:09:50|11995.3|11993.3|11996.8|11994.8|11996.8|11994.8|11995.3|11993.3|5
1626858600000|2021-07-21 09:10:00|11996.3|11994.3|11995.8|11993.8|11996.3|11994.3|11995.3|11993.3|10
1626858610000|2021-07-21 09:10:10|11996.3|11994.3|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|4
1626858620000|2021-07-21 09:10:20|11996.3|11994.3|11996.3|11994.3|11996.3|11994.3|11995.8|11993.8|10
1626858630000|2021-07-21 09:10:30|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|6
1626858640000|2021-07-21 09:10:40|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|11
1626858650000|2021-07-21 09:10:50|11996.3|11994.3|11993.8|11991.8|11996.3|11994.3|11993.8|11991.8|10
1626858660000|2021-07-21 09:11:00|11993.3|11991.3|11993.8|11991.8|11994.8|11992.8|11993.3|11991.3|14
1626858670000|2021-07-21 09:11:10|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|0
1626858680000|2021-07-21 09:11:20|11994.8|11992.8|11994.3|11992.3|11995.3|11993.3|11994.3|11992.3|5
1626858690000|2021-07-21 09:11:30|11993.8|11991.8|11992.3|11990.3|11994.3|11992.3|11992.3|11990.3|3
1626858700000|2021-07-21 09:11:40|11992.8|11990.8|11990.3|11988.3|11992.8|11990.8|11990.3|11988.3|26
1626858710000|2021-07-21 09:11:50|11989.8|11987.8|11991.8|11989.8|11992.3|11990.3|11989.8|11987.8|29
1626858720000|2021-07-21 09:12:00|11992.3|11990.3|11992.8|11990.8|11993.3|11991.3|11992.3|11990.3|18
1626858730000|2021-07-21 09:12:10|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11991.3|11989.3|2
1626858740000|2021-07-21 09:12:20|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11992.3|11990.3|2
1626858750000|2021-07-21 09:12:30|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|5
1626858760000|2021-07-21 09:12:40|11993.3|11991.3|11991.8|11989.8|11993.3|11991.3|11991.8|11989.8|7
1626858770000|2021-07-21 09:12:50|11991.3|11989.3|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|3
1626858780000|2021-07-21 09:13:00|11992.3|11990.3|11991.3|11989.3|11992.8|11990.8|11991.3|11989.3|6
1626858790000|2021-07-21 09:13:10|11990.8|11988.8|11990.8|11988.8|11991.8|11989.8|11990.8|11988.8|2
1626858800000|2021-07-21 09:13:20|11991.3|11989.3|11990.8|11988.8|11991.3|11989.3|11990.3|11988.3|5
1626858810000|2021-07-21 09:13:30|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|1
1626858820000|2021-07-21 09:13:40|11989.3|11987.3|11988.8|11986.8|11989.3|11987.3|11988.8|11986.8|2
1626858830000|2021-07-21 09:13:50|11988.3|11986.3|11988.3|11986.3|11988.8|11986.8|11988.3|11986.3|1
1626858840000|2021-07-21 09:14:00|11988.8|11986.8|11988.3|11986.3|11989.3|11987.3|11988.3|11986.3|3
1626858850000|2021-07-21 09:14:10|11988.8|11986.8|11988.8|11986.8|11989.3|11987.3|11987.8|11985.8|6
1626858860000|2021-07-21 09:14:20|11988.3|11986.3|11989.3|11987.3|11989.3|11987.3|11987.8|11985.8|2
1626858870000|2021-07-21 09:14:30|11988.8|11986.8|11988.8|11986.8|11988.8|11986.8|11987.8|11985.8|11
1626858880000|2021-07-21 09:14:40|11988.3|11986.3|11989.3|11987.3|11989.3|11987.3|11988.3|11986.3|3
1626858890000|2021-07-21 09:14:50|11988.8|11986.8|11989.8|11987.8|11990.3|11988.3|11988.3|11986.3|16
1626858900000|2021-07-21 09:15:00|11990.3|11988.3|11987.8|11985.8|11990.8|11988.8|11986.8|11984.8|22
1626858910000|2021-07-21 09:15:10|11987.3|11985.3|11986.8|11984.8|11987.8|11985.8|11986.8|11984.8|6
1626858920000|2021-07-21 09:15:20|11987.3|11985.3|11988.8|11986.8|11988.8|11986.8|11987.3|11985.3|23
1626858930000|2021-07-21 09:15:30|11989.3|11987.3|11989.8|11987.8|11989.8|11987.8|11989.3|11987.3|4
1626858940000|2021-07-21 09:15:40|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.8|11987.8|11
1626858950000|2021-07-21 09:15:50|11990.3|11988.3|11989.8|11987.8|11990.3|11988.3|11989.3|11987.3|9
1626858960000|2021-07-21 09:16:00|11990.3|11988.3|11991.3|11989.3|11991.3|11989.3|11990.3|11988.3|13
1626858970000|2021-07-21 09:16:10|11991.8|11989.8|11991.3|11989.3|11991.8|11989.8|11991.3|11989.3|8
1626858980000|2021-07-21 09:16:20|11991.8|11989.8|11991.8|11989.8|11991.8|11989.8|11991.3|11989.3|5
1626858990000|2021-07-21 09:16:30|11992.3|11990.3|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|20
1626859000000|2021-07-21 09:16:40|11992.8|11990.8|11992.3|11990.3|11992.8|11990.8|11992.3|11990.3|0
1626859010000|2021-07-21 09:16:50|11992.8|11990.8|11993.3|11991.3|11993.3|11991.3|11992.8|11990.8|10
1626859020000|2021-07-21 09:17:00|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|4
1626859030000|2021-07-21 09:17:10|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|15
1626859040000|2021-07-21 09:17:20|11993.3|11991.3|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|1
1626859050000|2021-07-21 09:17:30|11992.8|11990.8|11993.8|11991.8|11993.8|11991.8|11991.8|11989.8|12
1626859070000|2021-07-21 09:17:50|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|11994.3|11992.3|0
1626859080000|2021-07-21 09:18:00|11994.8|11992.8|11996.8|11994.8|11996.8|11994.8|11994.8|11992.8|45
1626859090000|2021-07-21 09:18:10|11997.3|11995.3|11998.3|11996.3|11998.3|11996.3|11997.3|11995.3|15
1626859100000|2021-07-21 09:18:20|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|3
1626859110000|2021-07-21 09:18:30|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11998.3|11996.3|10
1626859120000|2021-07-21 09:18:40|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11999.3|11997.3|4
1626859130000|2021-07-21 09:18:50|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|1
1626859140000|2021-07-21 09:19:00|11998.3|11996.3|11999.3|11997.3|11999.3|11997.3|11998.3|11996.3|3
1626859150000|2021-07-21 09:19:10|11999.8|11997.8|12000.3|11998.3|12000.3|11998.3|11999.8|11997.8|5
1626859160000|2021-07-21 09:19:20|11999.8|11997.8|11999.8|11997.8|12000.3|11998.3|11999.8|11997.8|4
1626859170000|2021-07-21 09:19:30|12000.3|11998.3|12000.3|11998.3|12001.3|11999.3|12000.3|11998.3|6
1626859180000|2021-07-21 09:19:40|12000.8|11998.8|12001.3|11999.3|12001.8|11999.8|12000.8|11998.8|7
1626859190000|2021-07-21 09:19:50|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|0
1626859200000|2021-07-21 09:20:00|12002.3|12000.3|12003.3|12001.3|12003.3|12001.3|12002.3|12000.3|19
1626859210000|2021-07-21 09:20:10|12003.8|12001.8|12002.8|12000.8|12004.8|12002.8|12002.8|12000.8|10
1626859220000|2021-07-21 09:20:20|12001.8|11999.8|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|12
1626859230000|2021-07-21 09:20:30|12002.3|12000.3|12002.3|12000.3|12002.3|12000.3|12001.8|11999.8|5
1626859240000|2021-07-21 09:20:40|12002.8|12000.8|12003.3|12001.3|12003.3|12001.3|12002.8|12000.8|6
1626859250000|2021-07-21 09:20:50|12003.8|12001.8|12002.8|12000.8|12003.8|12001.8|12002.8|12000.8|3
1626859260000|2021-07-21 09:21:00|12002.3|12000.3|12001.8|11999.8|12002.3|12000.3|12001.8|11999.8|2
1626859270000|2021-07-21 09:21:10|12001.3|11999.3|12001.3|11999.3|12001.8|11999.8|12001.3|11999.3|2
1626859280000|2021-07-21 09:21:20|12000.8|11998.8|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|2
1626859290000|2021-07-21 09:21:30|12000.3|11998.3|12001.3|11999.3|12001.3|11999.3|12000.3|11998.3|0
1626859300000|2021-07-21 09:21:40|12000.8|11998.8|12001.3|11999.3|12001.3|11999.3|12000.3|11998.3|2
1626859310000|2021-07-21 09:21:50|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|12000.8|11998.8|0
1626859320000|2021-07-21 09:22:00|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|11
1626859330000|2021-07-21 09:22:10|12002.3|12000.3|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|4
1626859340000|2021-07-21 09:22:20|12003.3|12001.3|12003.3|12001.3|12003.8|12001.8|12003.3|12001.3|14
1626859350000|2021-07-21 09:22:30|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.8|12001.8|0
1626859360000|2021-07-21 09:22:40|12003.8|12001.8|12004.3|12002.3|12004.3|12002.3|12003.3|12001.3|6
1626859370000|2021-07-21 09:22:50|12004.8|12002.8|12005.8|12003.8|12005.8|12003.8|12004.8|12002.8|3
1626859380000|2021-07-21 09:23:00|12006.3|12004.3|12005.8|12003.8|12006.8|12004.8|12005.8|12003.8|6
1626859400000|2021-07-21 09:23:20|12005.3|12003.3|12005.3|12003.3|12005.3|12003.3|12004.3|12002.3|0
1626859410000|2021-07-21 09:23:30|12004.8|12002.8|12006.3|12004.3|12006.3|12004.3|12004.8|12002.8|6
1626859430000|2021-07-21 09:23:50|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|3
1626859440000|2021-07-21 09:24:00|12007.3|12005.3|12007.8|12005.8|12008.3|12006.3|12007.3|12005.3|2
1626859450000|2021-07-21 09:24:10|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|12008.3|12006.3|0
1626859460000|2021-07-21 09:24:20|12008.8|12006.8|12010.3|12008.3|12010.3|12008.3|12008.8|12006.8|7
1626859470000|2021-07-21 09:24:30|12010.8|12008.8|12011.3|12009.3|12011.3|12009.3|12009.8|12007.8|10
1626859480000|2021-07-21 09:24:40|12010.8|12008.8|12011.8|12009.8|12011.8|12009.8|12010.8|12008.8|2
1626859490000|2021-07-21 09:24:50|12012.3|12010.3|12011.8|12009.8|12012.3|12010.3|12011.3|12009.3|6
1626859500000|2021-07-21 09:25:00|12011.3|12009.3|12010.8|12008.8|12011.8|12009.8|12009.3|12007.3|20
1626859510000|2021-07-21 09:25:10|12010.3|12008.3|12012.3|12010.3|12012.3|12010.3|12010.3|12008.3|2
1626859520000|2021-07-21 09:25:20|12012.8|12010.8|12012.8|12010.8|12013.8|12011.8|12012.8|12010.8|7
1626859530000|2021-07-21 09:25:30|12012.3|12010.3|12012.3|12010.3|12013.3|12011.3|12012.3|12010.3|4
1626859540000|2021-07-21 09:25:40|||||||||1
1626859550000|2021-07-21 09:25:50|12012.8|12010.8|12013.3|12011.3|12013.8|12011.8|12012.8|12010.8|3
1626859560000|2021-07-21 09:26:00|12013.8|12011.8|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|5
1626859570000|2021-07-21 09:26:10|12015.3|12013.3|12011.8|12009.8|12015.3|12013.3|12011.8|12009.8|7
1626859580000|2021-07-21 09:26:20|12011.3|12009.3|12013.3|12011.3|12013.3|12011.3|12011.3|12009.3|3
1626859590000|2021-07-21 09:26:30|12013.8|12011.8|12013.3|12011.3|12013.8|12011.8|12013.3|12011.3|1
1626859600000|2021-07-21 09:26:40|12013.8|12011.8|12013.3|12011.3|12014.8|12012.8|12013.3|12011.3|1
1626859610000|2021-07-21 09:26:50|12012.8|12010.8|12011.3|12009.3|12013.3|12011.3|12011.3|12009.3|0
1626859620000|2021-07-21 09:27:00|12010.8|12008.8|12011.3|12009.3|12011.8|12009.8|12009.8|12007.8|4
1626859630000|2021-07-21 09:27:10|12010.8|12008.8|12009.8|12007.8|12011.3|12009.3|12009.8|12007.8|1
1626859640000|2021-07-21 09:27:20|12010.3|12008.3|12007.8|12005.8|12010.3|12008.3|12007.8|12005.8|0
1626859650000|2021-07-21 09:27:30|12008.3|12006.3|12007.8|12005.8|12008.8|12006.8|12007.8|12005.8|4
1626859660000|2021-07-21 09:27:40|12008.3|12006.3|12005.8|12003.8|12008.3|12006.3|12005.8|12003.8|4
1626859670000|2021-07-21 09:27:50|12005.3|12003.3|12007.8|12005.8|12008.3|12006.3|12005.3|12003.3|1
1626859680000|2021-07-21 09:28:00|12008.3|12006.3|12008.8|12006.8|12009.8|12007.8|12008.3|12006.3|5
1626859690000|2021-07-21 09:28:10|12008.3|12006.3|12008.3|12006.3|12008.8|12006.8|12008.3|12006.3|1
1626859700000|2021-07-21 09:28:20|12007.8|12005.8|12007.8|12005.8|12008.3|12006.3|12006.8|12004.8|1
1626859710000|2021-07-21 09:28:30|12008.3|12006.3|12008.8|12006.8|12008.8|12006.8|12007.8|12005.8|1
1626859720000|2021-07-21 09:28:40|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|0
1626859730000|2021-07-21 09:28:50|12010.3|12008.3|12010.3|12008.3|12010.3|12008.3|12009.8|12007.8|1
1626859740000|2021-07-21 09:29:00|12010.8|12008.8|12010.8|12008.8|12010.8|12008.8|12008.8|12006.8|5
1626859750000|2021-07-21 09:29:10|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|1
1626859760000|2021-07-21 09:29:20|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|0
1626859770000|2021-07-21 09:29:30|12010.3|12008.3|12013.8|12011.8|12013.8|12011.8|12010.3|12008.3|4
1626859780000|2021-07-21 09:29:40|12014.3|12012.3|12013.8|12011.8|12014.3|12012.3|12013.8|12011.8|1
1626859790000|2021-07-21 09:29:50|12014.3|12012.3|12014.8|12012.8|12014.8|12012.8|12013.8|12011.8|1
1626859800000|2021-07-21 09:30:00|12014.3|12012.3|12012.8|12010.8|12014.3|12012.3|12012.8|12010.8|9
1626859810000|2021-07-21 09:30:10|12012.3|12010.3|12013.3|12011.3|12013.3|12011.3|12011.3|12009.3|5
1626859820000|2021-07-21 09:30:20|12013.8|12011.8|12012.8|12010.8|12013.8|12011.8|12012.3|12010.3|3
1626859830000|2021-07-21 09:30:30|12012.3|12010.3|12012.8|12010.8|12013.3|12011.3|12012.3|12010.3|1
1626859840000|2021-07-21 09:30:40|12013.3|12011.3|12015.8|12013.8|12016.3|12014.3|12013.3|12011.3|1
1626859850000|2021-07-21 09:30:50|12016.3|12014.3|12017.8|12015.8|12017.8|12015.8|12016.3|12014.3|3
1626859860000|2021-07-21 09:31:00|12017.3|12015.3|12017.8|12015.8|12017.8|12015.8|12016.8|12014.8|6
1626859870000|2021-07-21 09:31:10|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|8
1626859880000|2021-07-21 09:31:20|12018.3|12016.3|12017.8|12015.8|12018.8|12016.8|12017.8|12015.8|4
1626859890000|2021-07-21 09:31:30|12018.3|12016.3|12018.8|12016.8|12018.8|12016.8|12017.8|12015.8|3
1626859900000|2021-07-21 09:31:40|12019.3|12017.3|12021.8|12019.8|12021.8|12019.8|12019.3|12017.3|4
1626859910000|2021-07-21 09:31:50|12022.3|12020.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|3
1626859920000|2021-07-21 09:32:00|12022.8|12020.8|12026.8|12024.8|12026.8|12024.8|12022.8|12020.8|28
1626859930000|2021-07-21 09:32:10|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12025.8|12023.8|5
1626859940000|2021-07-21 09:32:20|12026.8|12024.8|12026.3|12024.3|12027.3|12025.3|12025.8|12023.8|11
1626859950000|2021-07-21 09:32:30|12025.8|12023.8|12026.8|12024.8|12026.8|12024.8|12025.8|12023.8|12
1626859960000|2021-07-21 09:32:40|12026.3|12024.3|12025.3|12023.3|12026.3|12024.3|12025.3|12023.3|1
1626859970000|2021-07-21 09:32:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|5
1626859980000|2021-07-21 09:33:00|12024.8|12022.8|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|24
1626859990000|2021-07-21 09:33:10|12025.8|12023.8|12027.3|12025.3|12027.3|12025.3|12025.8|12023.8|4
1626860000000|2021-07-21 09:33:20|12026.8|12024.8|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|1
1626860010000|2021-07-21 09:33:30|12025.8|12023.8|12025.8|12023.8|12027.3|12025.3|12025.8|12023.8|5
1626860020000|2021-07-21 09:33:40|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12024.8|12022.8|8
1626860030000|2021-07-21 09:33:50|12025.8|12023.8|12027.8|12025.8|12027.8|12025.8|12025.8|12023.8|4
1626860040000|2021-07-21 09:34:00|12028.8|12026.8|12027.8|12025.8|12029.8|12027.8|12027.8|12025.8|8
1626860060000|2021-07-21 09:34:20|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12026.3|12024.3|2
1626860070000|2021-07-21 09:34:30|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|2
1626860080000|2021-07-21 09:34:40|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|0
1626860090000|2021-07-21 09:34:50|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626860100000|2021-07-21 09:35:00|12028.8|12026.8|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|6
1626860110000|2021-07-21 09:35:10|12028.3|12026.3|12030.8|12028.8|12031.8|12029.8|12028.3|12026.3|15
1626860120000|2021-07-21 09:35:20|12030.3|12028.3|12033.8|12031.8|12033.8|12031.8|12030.3|12028.3|8
1626860130000|2021-07-21 09:35:30|12033.3|12031.3|12033.3|12031.3|12034.8|12032.8|12032.3|12030.3|9
1626860140000|2021-07-21 09:35:40|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|0
1626860150000|2021-07-21 09:35:50|12032.8|12030.8|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|3
1626860160000|2021-07-21 09:36:00|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|21
1626860170000|2021-07-21 09:36:10|12032.3|12030.3|12033.8|12031.8|12033.8|12031.8|12031.8|12029.8|4
1626860180000|2021-07-21 09:36:20|12034.3|12032.3|12032.8|12030.8|12034.3|12032.3|12032.8|12030.8|11
1626860190000|2021-07-21 09:36:30|12031.8|12029.8|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|9
1626860200000|2021-07-21 09:36:40|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|30
1626860210000|2021-07-21 09:36:50|12032.3|12030.3|12031.3|12029.3|12032.8|12030.8|12031.3|12029.3|5
1626860220000|2021-07-21 09:37:00|12030.8|12028.8|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|17
1626860230000|2021-07-21 09:37:10|12029.3|12027.3|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|3
1626860240000|2021-07-21 09:37:20|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|0
1626860250000|2021-07-21 09:37:30|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|7
1626860260000|2021-07-21 09:37:40|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|1
1626860270000|2021-07-21 09:37:50|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|4
1626860280000|2021-07-21 09:38:00|12031.3|12029.3|12029.3|12027.3|12031.3|12029.3|12028.8|12026.8|4
1626860290000|2021-07-21 09:38:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|9
1626860300000|2021-07-21 09:38:20|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|2
1626860310000|2021-07-21 09:38:30|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|13
1626860320000|2021-07-21 09:38:40|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|12030.3|12028.3|10
1626860330000|2021-07-21 09:38:50|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|2
1626860340000|2021-07-21 09:39:00|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|0
1626860350000|2021-07-21 09:39:10|12030.8|12028.8|12031.8|12029.8|12032.3|12030.3|12030.8|12028.8|12
1626860370000|2021-07-21 09:39:30|12032.3|12030.3|12033.8|12031.8|12033.8|12031.8|12032.3|12030.3|25
1626860390000|2021-07-21 09:39:50|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|4
1626860400000|2021-07-21 09:40:00|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|13
1626860410000|2021-07-21 09:40:10|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|14
1626860420000|2021-07-21 09:40:20|12036.3|12034.3|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|7
1626860430000|2021-07-21 09:40:30|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|11
1626860440000|2021-07-21 09:40:40|12034.3|12032.3|12031.8|12029.8|12034.3|12032.3|12031.3|12029.3|12
1626860450000|2021-07-21 09:40:50|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626860460000|2021-07-21 09:41:00|12031.8|12029.8|12033.8|12031.8|12034.8|12032.8|12031.8|12029.8|6
1626860470000|2021-07-21 09:41:10|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|0
1626860480000|2021-07-21 09:41:20|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|0
1626860490000|2021-07-21 09:41:30|12034.3|12032.3|12032.8|12030.8|12034.3|12032.3|12031.8|12029.8|7
1626860500000|2021-07-21 09:41:40|12033.3|12031.3|12032.8|12030.8|12034.8|12032.8|12032.8|12030.8|3
1626860510000|2021-07-21 09:41:50|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|1
1626860520000|2021-07-21 09:42:00|12034.3|12032.3|12032.8|12030.8|12034.3|12032.3|12032.8|12030.8|1
1626860530000|2021-07-21 09:42:10|12033.3|12031.3|12031.3|12029.3|12033.3|12031.3|12030.8|12028.8|5
1626860540000|2021-07-21 09:42:20|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|1
1626860550000|2021-07-21 09:42:30|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|1
1626860570000|2021-07-21 09:42:50|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|1
1626860580000|2021-07-21 09:43:00|12032.3|12030.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|3
1626860590000|2021-07-21 09:43:10|12033.3|12031.3|12031.8|12029.8|12033.8|12031.8|12031.8|12029.8|1
1626860600000|2021-07-21 09:43:20|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|18
1626860610000|2021-07-21 09:43:30|12030.3|12028.3|12032.3|12030.3|12032.8|12030.8|12030.3|12028.3|16
1626860620000|2021-07-21 09:43:40|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|1
1626860630000|2021-07-21 09:43:50|12032.8|12030.8|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|5
1626860640000|2021-07-21 09:44:00|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.3|12031.3|11
1626860650000|2021-07-21 09:44:10|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626860660000|2021-07-21 09:44:20|12033.3|12031.3|12034.3|12032.3|12034.8|12032.8|12033.3|12031.3|1
1626860670000|2021-07-21 09:44:30|12033.8|12031.8|12032.8|12030.8|12034.3|12032.3|12032.8|12030.8|12
1626860680000|2021-07-21 09:44:40|12033.3|12031.3|12034.8|12032.8|12034.8|12032.8|12033.3|12031.3|7
1626860690000|2021-07-21 09:44:50|12034.3|12032.3|12033.3|12031.3|12034.3|12032.3|12032.8|12030.8|2
1626860700000|2021-07-21 09:45:00|12032.8|12030.8|12032.3|12030.3|12032.8|12030.8|12032.3|12030.3|0
1626860710000|2021-07-21 09:45:10|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|5
1626860720000|2021-07-21 09:45:20|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|6
1626860730000|2021-07-21 09:45:30|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|2
1626860740000|2021-07-21 09:45:40|12031.3|12029.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|2
1626860750000|2021-07-21 09:45:50|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|15
1626860760000|2021-07-21 09:46:00|12032.3|12030.3|12030.8|12028.8|12032.3|12030.3|12030.8|12028.8|1
1626860770000|2021-07-21 09:46:10|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626860780000|2021-07-21 09:46:20|12031.3|12029.3|12030.3|12028.3|12032.3|12030.3|12030.3|12028.3|20
1626860790000|2021-07-21 09:46:30|12028.8|12026.8|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|48
1626860800000|2021-07-21 09:46:40|12029.3|12027.3|12027.3|12025.3|12029.8|12027.8|12027.3|12025.3|8
1626860810000|2021-07-21 09:46:50|12026.8|12024.8|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|5
1626860820000|2021-07-21 09:47:00|12026.3|12024.3|12026.8|12024.8|12027.8|12025.8|12026.3|12024.3|35
1626860830000|2021-07-21 09:47:10|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|2
1626860840000|2021-07-21 09:47:20|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.3|12022.3|2
1626860850000|2021-07-21 09:47:30|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|1
1626860860000|2021-07-21 09:47:40|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|3
1626860870000|2021-07-21 09:47:50|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626860880000|2021-07-21 09:48:00|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12023.8|12021.8|6
1626860890000|2021-07-21 09:48:10|12024.8|12022.8|12025.8|12023.8|12026.3|12024.3|12024.3|12022.3|10
1626860900000|2021-07-21 09:48:20|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626860910000|2021-07-21 09:48:30|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|0
1626860920000|2021-07-21 09:48:40|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|2
1626860930000|2021-07-21 09:48:50|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12022.8|12020.8|7
1626860940000|2021-07-21 09:49:00|12023.3|12021.3|12024.3|12022.3|12024.3|12022.3|12023.3|12021.3|1
1626860950000|2021-07-21 09:49:10|12024.8|12022.8|12027.8|12025.8|12027.8|12025.8|12024.8|12022.8|15
1626860960000|2021-07-21 09:49:20|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|0
1626860970000|2021-07-21 09:49:30|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|2
1626860980000|2021-07-21 09:49:40|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12029.8|12027.8|4
1626860990000|2021-07-21 09:49:50|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626861000000|2021-07-21 09:50:00|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|1
1626861010000|2021-07-21 09:50:10|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12030.8|12028.8|2
1626861020000|2021-07-21 09:50:20|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626861030000|2021-07-21 09:50:30|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|4
1626861040000|2021-07-21 09:50:40|12031.3|12029.3|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|0
1626861050000|2021-07-21 09:50:50|12031.3|12029.3|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|10
1626861060000|2021-07-21 09:51:00|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|6
1626861070000|2021-07-21 09:51:10|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.3|12029.3|3
1626861080000|2021-07-21 09:51:20|12032.3|12030.3|12032.3|12030.3|12032.8|12030.8|12031.8|12029.8|1
1626861090000|2021-07-21 09:51:30|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|7
1626861100000|2021-07-21 09:51:40|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|0
1626861110000|2021-07-21 09:51:50|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|1
1626861120000|2021-07-21 09:52:00|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|3
1626861130000|2021-07-21 09:52:10|12031.3|12029.3|12028.8|12026.8|12031.3|12029.3|12028.3|12026.3|4
1626861140000|2021-07-21 09:52:20|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|5
1626861150000|2021-07-21 09:52:30|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.8|12025.8|178
1626861160000|2021-07-21 09:52:40|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|1
1626861170000|2021-07-21 09:52:50|12027.3|12025.3|12025.3|12023.3|12027.3|12025.3|12025.3|12023.3|1
1626861180000|2021-07-21 09:53:00|12025.8|12023.8|12023.8|12021.8|12025.8|12023.8|12023.8|12021.8|1
1626861190000|2021-07-21 09:53:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12024.3|12022.3|0
1626861200000|2021-07-21 09:53:20|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|1
1626861210000|2021-07-21 09:53:30|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12025.8|12023.8|2
1626861220000|2021-07-21 09:53:40|12027.3|12025.3|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|1
1626861230000|2021-07-21 09:53:50|12026.8|12024.8|12027.8|12025.8|12028.3|12026.3|12026.8|12024.8|1
1626861240000|2021-07-21 09:54:00|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|4
1626861250000|2021-07-21 09:54:10|12029.3|12027.3|12029.8|12027.8|12030.8|12028.8|12029.3|12027.3|8
1626861260000|2021-07-21 09:54:20|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|0
1626861270000|2021-07-21 09:54:30|12029.3|12027.3|12028.8|12026.8|12029.3|12027.3|12028.3|12026.3|3
1626861280000|2021-07-21 09:54:40|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|1
1626861290000|2021-07-21 09:54:50|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|2
1626861300000|2021-07-21 09:55:00|12028.3|12026.3|12027.3|12025.3|12028.3|12026.3|12027.3|12025.3|17
1626861310000|2021-07-21 09:55:10|12027.8|12025.8|12029.8|12027.8|12029.8|12027.8|12027.8|12025.8|3
1626861320000|2021-07-21 09:55:20|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626861330000|2021-07-21 09:55:30|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626861340000|2021-07-21 09:55:40|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|2
1626861350000|2021-07-21 09:55:50|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626861360000|2021-07-21 09:56:00|12030.3|12028.3|12030.8|12028.8|12031.3|12029.3|12029.8|12027.8|9
1626861370000|2021-07-21 09:56:10|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|2
1626861380000|2021-07-21 09:56:20|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|5
1626861390000|2021-07-21 09:56:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626861410000|2021-07-21 09:56:50|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|10
1626861420000|2021-07-21 09:57:00|12030.8|12028.8|12029.8|12027.8|12030.8|12028.8|12029.3|12027.3|1
1626861430000|2021-07-21 09:57:10|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|1
1626861440000|2021-07-21 09:57:20|12029.3|12027.3|12027.8|12025.8|12029.3|12027.3|12027.8|12025.8|3
1626861450000|2021-07-21 09:57:30|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|2
1626861460000|2021-07-21 09:57:40|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|0
1626861470000|2021-07-21 09:57:50|12029.3|12027.3|12028.3|12026.3|12029.3|12027.3|12028.3|12026.3|4
1626861480000|2021-07-21 09:58:00|12027.8|12025.8|12029.3|12027.3|12029.3|12027.3|12027.8|12025.8|1
1626861490000|2021-07-21 09:58:10|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|2
1626861500000|2021-07-21 09:58:20|12030.3|12028.3|12030.8|12028.8|12031.3|12029.3|12030.3|12028.3|1
1626861510000|2021-07-21 09:58:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|9
1626861520000|2021-07-21 09:58:40|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12029.3|12027.3|1
1626861530000|2021-07-21 09:58:50|12029.8|12027.8|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|1
1626861540000|2021-07-21 09:59:00|12029.3|12027.3|12029.8|12027.8|12029.8|12027.8|12029.3|12027.3|0
1626861550000|2021-07-21 09:59:10|12029.3|12027.3|12029.8|12027.8|12030.3|12028.3|12029.3|12027.3|0
1626861560000|2021-07-21 09:59:20|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12029.3|12027.3|1
1626861570000|2021-07-21 09:59:30|12031.3|12029.3|12032.3|12030.3|12032.3|12030.3|12031.3|12029.3|2
1626861580000|2021-07-21 09:59:40|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|4
1626861590000|2021-07-21 09:59:50|12032.3|12030.3|12031.8|12029.8|12032.8|12030.8|12031.8|12029.8|3
1626861600000|2021-07-21 10:00:00|12030.3|12028.3|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|12
1626861610000|2021-07-21 10:00:10|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|3
1626861620000|2021-07-21 10:00:20|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626861630000|2021-07-21 10:00:30|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|9
1626861640000|2021-07-21 10:00:40|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|5
1626861650000|2021-07-21 10:00:50|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626861660000|2021-07-21 10:01:00|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626861670000|2021-07-21 10:01:10|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.8|12028.8|6
1626861680000|2021-07-21 10:01:20|12030.3|12028.3|12030.3|12028.3|12030.8|12028.8|12030.3|12028.3|1
1626861690000|2021-07-21 10:01:30|12030.8|12028.8|12030.3|12028.3|12030.8|12028.8|12029.8|12027.8|21
1626861700000|2021-07-21 10:01:40|12029.8|12027.8|12028.8|12026.8|12029.8|12027.8|12028.8|12026.8|13
1626861710000|2021-07-21 10:01:50|12028.3|12026.3|12027.8|12025.8|12028.3|12026.3|12027.3|12025.3|7
1626861720000|2021-07-21 10:02:00|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12027.8|12025.8|0
1626861730000|2021-07-21 10:02:10|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626861740000|2021-07-21 10:02:20|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|2
1626861750000|2021-07-21 10:02:30|12027.8|12025.8|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|36
1626861770000|2021-07-21 10:02:50|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|5
1626861780000|2021-07-21 10:03:00|12027.8|12025.8|12029.8|12027.8|12029.8|12027.8|12027.8|12025.8|16
1626861790000|2021-07-21 10:03:10|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|12029.3|12027.3|0
1626861800000|2021-07-21 10:03:20|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|3
1626861810000|2021-07-21 10:03:30|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|3
1626861820000|2021-07-21 10:03:40|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|2
1626861830000|2021-07-21 10:03:50|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|12
1626861840000|2021-07-21 10:04:00|12027.3|12025.3|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|2
1626861850000|2021-07-21 10:04:10|12027.3|12025.3|12026.3|12024.3|12027.8|12025.8|12026.3|12024.3|6
1626861860000|2021-07-21 10:04:20|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|3
1626861870000|2021-07-21 10:04:30|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|2
1626861880000|2021-07-21 10:04:40|12025.3|12023.3|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|1
1626861890000|2021-07-21 10:04:50|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|8
1626861900000|2021-07-21 10:05:00|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|4
1626861910000|2021-07-21 10:05:10|12023.3|12021.3|12021.8|12019.8|12023.3|12021.3|12021.3|12019.3|11
1626861920000|2021-07-21 10:05:20|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|1
1626861930000|2021-07-21 10:05:30|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|2
1626861940000|2021-07-21 10:05:40|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|2
1626861950000|2021-07-21 10:05:50|12020.8|12018.8|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|21
1626861960000|2021-07-21 10:06:00|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12020.8|12018.8|2
1626861970000|2021-07-21 10:06:10|12021.3|12019.3|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|0
1626861980000|2021-07-21 10:06:20|12022.3|12020.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|4
1626861990000|2021-07-21 10:06:30|12022.3|12020.3|12021.3|12019.3|12022.3|12020.3|12021.3|12019.3|1
1626862000000|2021-07-21 10:06:40|12021.8|12019.8|12021.8|12019.8|12021.8|12019.8|12021.3|12019.3|2
1626862010000|2021-07-21 10:06:50|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|4
1626862020000|2021-07-21 10:07:00|12022.3|12020.3|12020.8|12018.8|12022.3|12020.3|12020.8|12018.8|2
1626862030000|2021-07-21 10:07:10|12020.3|12018.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|1
1626862040000|2021-07-21 10:07:20|12020.3|12018.3|12021.8|12019.8|12021.8|12019.8|12019.8|12017.8|3
1626862050000|2021-07-21 10:07:30|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|1
1626862060000|2021-07-21 10:07:40|12022.8|12020.8|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|1
1626862070000|2021-07-21 10:07:50|12023.8|12021.8|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|2
1626862080000|2021-07-21 10:08:00|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|1
1626862090000|2021-07-21 10:08:10|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12026.3|12024.3|0
1626862100000|2021-07-21 10:08:20|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|14
1626862110000|2021-07-21 10:08:30|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626862120000|2021-07-21 10:08:40|12026.3|12024.3|12024.8|12022.8|12026.3|12024.3|12024.8|12022.8|6
1626862130000|2021-07-21 10:08:50|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12025.3|12023.3|0
1626862140000|2021-07-21 10:09:00|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|6
1626862150000|2021-07-21 10:09:10|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12026.3|12024.3|2
1626862160000|2021-07-21 10:09:20|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|1
1626862170000|2021-07-21 10:09:30|12029.3|12027.3|12029.3|12027.3|12029.8|12027.8|12028.8|12026.8|8
1626862180000|2021-07-21 10:09:40|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|12029.8|12027.8|0
1626862190000|2021-07-21 10:09:50|12030.3|12028.3|12029.8|12027.8|12030.8|12028.8|12029.8|12027.8|5
1626862200000|2021-07-21 10:10:00|12029.3|12027.3|12030.3|12028.3|12030.3|12028.3|12029.3|12027.3|4
1626862210000|2021-07-21 10:10:10|12029.8|12027.8|12031.3|12029.3|12031.8|12029.8|12029.8|12027.8|4
1626862220000|2021-07-21 10:10:20|12030.8|12028.8|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626862230000|2021-07-21 10:10:30|12030.8|12028.8|12031.3|12029.3|12031.8|12029.8|12030.8|12028.8|8
1626862240000|2021-07-21 10:10:40|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|12030.8|12028.8|0
1626862260000|2021-07-21 10:11:00|12031.3|12029.3|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|2
1626862270000|2021-07-21 10:11:10|12032.3|12030.3|12031.3|12029.3|12032.3|12030.3|12031.3|12029.3|0
1626862280000|2021-07-21 10:11:20|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|2
1626862290000|2021-07-21 10:11:30|12032.3|12030.3|12033.8|12031.8|12033.8|12031.8|12032.3|12030.3|1
1626862300000|2021-07-21 10:11:40|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|12
1626862310000|2021-07-21 10:11:50|12033.3|12031.3|12034.8|12032.8|12035.3|12033.3|12033.3|12031.3|13
1626862320000|2021-07-21 10:12:00|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|4
1626862330000|2021-07-21 10:12:10|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|2
1626862340000|2021-07-21 10:12:20|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626862350000|2021-07-21 10:12:30|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|7
1626862370000|2021-07-21 10:12:50|12034.8|12032.8|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|1
1626862380000|2021-07-21 10:13:00|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|21
1626862390000|2021-07-21 10:13:10|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|12
1626862400000|2021-07-21 10:13:20|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.8|12031.8|0
1626862410000|2021-07-21 10:13:30|12033.3|12031.3|12034.8|12032.8|12034.8|12032.8|12033.3|12031.3|3
1626862430000|2021-07-21 10:13:50|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626862440000|2021-07-21 10:14:00|12034.3|12032.3|12031.8|12029.8|12034.3|12032.3|12031.3|12029.3|8
1626862450000|2021-07-21 10:14:10|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626862460000|2021-07-21 10:14:20|12031.8|12029.8|12031.8|12029.8|12031.8|12029.8|12031.3|12029.3|4
1626862470000|2021-07-21 10:14:30|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|2
1626862480000|2021-07-21 10:14:40|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|0
1626862490000|2021-07-21 10:14:50|12033.3|12031.3|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|3
1626862500000|2021-07-21 10:15:00|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|2
1626862510000|2021-07-21 10:15:10|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|3
1626862520000|2021-07-21 10:15:20|12033.3|12031.3|12034.8|12032.8|12034.8|12032.8|12033.3|12031.3|5
1626862530000|2021-07-21 10:15:30|12034.3|12032.3|12035.8|12033.8|12035.8|12033.8|12034.3|12032.3|25
1626862560000|2021-07-21 10:16:00|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626862570000|2021-07-21 10:16:10|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|5
1626862580000|2021-07-21 10:16:20|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|4
1626862590000|2021-07-21 10:16:30|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|7
1626862600000|2021-07-21 10:16:40|12032.3|12030.3|12029.8|12027.8|12032.3|12030.3|12029.8|12027.8|16
1626862610000|2021-07-21 10:16:50|12029.3|12027.3|12025.8|12023.8|12029.3|12027.3|12025.8|12023.8|10
1626862620000|2021-07-21 10:17:00|12026.3|12024.3|12026.8|12024.8|12027.3|12025.3|12025.8|12023.8|4
1626862630000|2021-07-21 10:17:10|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12025.8|12023.8|1
1626862640000|2021-07-21 10:17:20|12025.8|12023.8|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|23
1626862650000|2021-07-21 10:17:30|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12026.3|12024.3|5
1626862660000|2021-07-21 10:17:40|12028.3|12026.3|12029.8|12027.8|12029.8|12027.8|12028.3|12026.3|4
1626862680000|2021-07-21 10:18:00|12030.3|12028.3|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|6
1626862690000|2021-07-21 10:18:10|12032.3|12030.3|12033.3|12031.3|12033.3|12031.3|12032.3|12030.3|3
1626862700000|2021-07-21 10:18:20|12032.8|12030.8|12030.3|12028.3|12032.8|12030.8|12030.3|12028.3|4
1626862710000|2021-07-21 10:18:30|12030.8|12028.8|12032.8|12030.8|12033.3|12031.3|12030.8|12028.8|11
1626862720000|2021-07-21 10:18:40|12032.3|12030.3|12029.8|12027.8|12032.3|12030.3|12029.8|12027.8|2
1626862730000|2021-07-21 10:18:50|12030.3|12028.3|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|1
1626862740000|2021-07-21 10:19:00|12031.3|12029.3|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|1
1626862750000|2021-07-21 10:19:10|12033.3|12031.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|2
1626862760000|2021-07-21 10:19:20|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|3
1626862780000|2021-07-21 10:19:40|12034.3|12032.3|12035.3|12033.3|12035.3|12033.3|12034.3|12032.3|2
1626862790000|2021-07-21 10:19:50|12035.8|12033.8|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|7
1626862800000|2021-07-21 10:20:00|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|2
1626862810000|2021-07-21 10:20:10|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|2
1626862820000|2021-07-21 10:20:20|12035.3|12033.3|12037.3|12035.3|12037.3|12035.3|12035.3|12033.3|20
1626862830000|2021-07-21 10:20:30|12036.8|12034.8|12036.8|12034.8|12037.3|12035.3|12036.8|12034.8|1
1626862840000|2021-07-21 10:20:40|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|1
1626862850000|2021-07-21 10:20:50|12036.8|12034.8|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|1
1626862860000|2021-07-21 10:21:00|12036.8|12034.8|12037.8|12035.8|12038.8|12036.8|12036.8|12034.8|7
1626862870000|2021-07-21 10:21:10|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|1
1626862880000|2021-07-21 10:21:20|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626862890000|2021-07-21 10:21:30|12037.8|12035.8|12037.3|12035.3|12037.8|12035.8|12036.8|12034.8|3
1626862900000|2021-07-21 10:21:40|12038.8|12036.8|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|2
1626862910000|2021-07-21 10:21:50|12039.8|12037.8|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|3
1626862920000|2021-07-21 10:22:00|12039.3|12037.3|12039.8|12037.8|12040.3|12038.3|12039.3|12037.3|5
1626862930000|2021-07-21 10:22:10|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|5
1626862940000|2021-07-21 10:22:20|12039.8|12037.8|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|12
1626862950000|2021-07-21 10:22:30|12040.3|12038.3|12041.3|12039.3|12041.3|12039.3|12040.3|12038.3|1
1626862960000|2021-07-21 10:22:40|12041.8|12039.8|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|10
1626862970000|2021-07-21 10:22:50|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626862980000|2021-07-21 10:23:00|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12041.8|12039.8|0
1626862990000|2021-07-21 10:23:10|12042.3|12040.3|12042.3|12040.3|12042.3|12040.3|12041.8|12039.8|2
1626863000000|2021-07-21 10:23:20|12042.8|12040.8|12043.8|12041.8|12043.8|12041.8|12042.8|12040.8|5
1626863010000|2021-07-21 10:23:30|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|12044.3|12042.3|1
1626863020000|2021-07-21 10:23:40|12044.8|12042.8|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|8
1626863030000|2021-07-21 10:23:50|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|12045.3|12043.3|0
1626863040000|2021-07-21 10:24:00|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|12044.8|12042.8|5
1626863050000|2021-07-21 10:24:10|12045.8|12043.8|12044.8|12042.8|12045.8|12043.8|12043.8|12041.8|20
1626863070000|2021-07-21 10:24:30|12045.3|12043.3|12044.8|12042.8|12045.3|12043.3|12044.8|12042.8|2
1626863080000|2021-07-21 10:24:40|12045.3|12043.3|12043.8|12041.8|12045.8|12043.8|12043.8|12041.8|2
1626863090000|2021-07-21 10:24:50|12044.3|12042.3|12043.8|12041.8|12044.8|12042.8|12043.8|12041.8|4
1626863100000|2021-07-21 10:25:00|12043.3|12041.3|12041.8|12039.8|12043.3|12041.3|12041.3|12039.3|2
1626863120000|2021-07-21 10:25:20|12040.8|12038.8|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|2
1626863130000|2021-07-21 10:25:30|12041.3|12039.3|12040.8|12038.8|12041.8|12039.8|12040.8|12038.8|4
1626863140000|2021-07-21 10:25:40|12041.3|12039.3|12041.8|12039.8|12042.3|12040.3|12041.3|12039.3|0
1626863150000|2021-07-21 10:25:50|12041.3|12039.3|12039.8|12037.8|12041.8|12039.8|12039.8|12037.8|0
1626863160000|2021-07-21 10:26:00|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12038.8|12036.8|1
1626863170000|2021-07-21 10:26:10|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12040.3|12038.3|2
1626863180000|2021-07-21 10:26:20|12040.3|12038.3|12039.8|12037.8|12041.3|12039.3|12039.8|12037.8|26
1626863190000|2021-07-21 10:26:30|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|3
1626863200000|2021-07-21 10:26:40|12038.3|12036.3|12038.8|12036.8|12039.3|12037.3|12038.3|12036.3|0
1626863210000|2021-07-21 10:26:50|12039.3|12037.3|12040.3|12038.3|12040.3|12038.3|12039.3|12037.3|1
1626863220000|2021-07-21 10:27:00|12039.8|12037.8|12039.3|12037.3|12039.8|12037.8|12039.3|12037.3|2
1626863230000|2021-07-21 10:27:10|12039.8|12037.8|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|9
1626863240000|2021-07-21 10:27:20|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12040.3|12038.3|1
1626863250000|2021-07-21 10:27:30|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12040.8|12038.8|1
1626863260000|2021-07-21 10:27:40|12041.3|12039.3|12041.8|12039.8|12041.8|12039.8|12040.3|12038.3|2
1626863270000|2021-07-21 10:27:50|12041.3|12039.3|12040.8|12038.8|12041.3|12039.3|12040.8|12038.8|0
1626863280000|2021-07-21 10:28:00|12040.3|12038.3|12038.8|12036.8|12040.8|12038.8|12038.8|12036.8|10
1626863290000|2021-07-21 10:28:10|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|0
1626863300000|2021-07-21 10:28:20|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12039.8|12037.8|3
1626863310000|2021-07-21 10:28:30|12040.3|12038.3|12040.8|12038.8|12041.3|12039.3|12040.3|12038.3|6
1626863320000|2021-07-21 10:28:40|12040.3|12038.3|12040.8|12038.8|12040.8|12038.8|12040.3|12038.3|0
1626863330000|2021-07-21 10:28:50|||||||||6
1626863340000|2021-07-21 10:29:00|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|4
1626863350000|2021-07-21 10:29:10|12040.3|12038.3|12039.8|12037.8|12040.8|12038.8|12039.8|12037.8|1
1626863360000|2021-07-21 10:29:20|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|1
1626863370000|2021-07-21 10:29:30|12040.3|12038.3|12042.8|12040.8|12042.8|12040.8|12040.3|12038.3|6
1626863380000|2021-07-21 10:29:40|12043.3|12041.3|12043.8|12041.8|12043.8|12041.8|12043.3|12041.3|5
1626863390000|2021-07-21 10:29:50|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|12043.3|12041.3|0
1626863400000|2021-07-21 10:30:00|12043.8|12041.8|12043.8|12041.8|12044.8|12042.8|12043.8|12041.8|1
1626863410000|2021-07-21 10:30:10|12043.3|12041.3|12041.8|12039.8|12043.3|12041.3|12041.8|12039.8|6
1626863420000|2021-07-21 10:30:20|12042.3|12040.3|12041.8|12039.8|12042.3|12040.3|12040.8|12038.8|25
1626863430000|2021-07-21 10:30:30|12041.3|12039.3|12042.8|12040.8|12043.3|12041.3|12040.8|12038.8|14
1626863440000|2021-07-21 10:30:40|12043.3|12041.3|12042.8|12040.8|12043.8|12041.8|12042.8|12040.8|2
1626863450000|2021-07-21 10:30:50|12042.3|12040.3|12040.8|12038.8|12042.3|12040.3|12040.8|12038.8|11
1626863460000|2021-07-21 10:31:00|12041.3|12039.3|12040.3|12038.3|12042.8|12040.8|12040.3|12038.3|9
1626863470000|2021-07-21 10:31:10|12039.8|12037.8|12038.8|12036.8|12039.8|12037.8|12038.8|12036.8|6
1626863480000|2021-07-21 10:31:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|2
1626863490000|2021-07-21 10:31:30|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|2
1626863500000|2021-07-21 10:31:40|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.3|12035.3|8
1626863510000|2021-07-21 10:31:50|12037.3|12035.3|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|14
1626863520000|2021-07-21 10:32:00|12036.3|12034.3|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|8
1626863530000|2021-07-21 10:32:10|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12036.3|12034.3|6
1626863540000|2021-07-21 10:32:20|12036.8|12034.8|12039.3|12037.3|12039.3|12037.3|12036.8|12034.8|16
1626863550000|2021-07-21 10:32:30|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|4
1626863560000|2021-07-21 10:32:40|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12037.3|12035.3|1
1626863570000|2021-07-21 10:32:50|12038.8|12036.8|12037.8|12035.8|12038.8|12036.8|12037.3|12035.3|2
1626863580000|2021-07-21 10:33:00|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|2
1626863590000|2021-07-21 10:33:10|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|1
1626863600000|2021-07-21 10:33:20|12038.3|12036.3|12038.8|12036.8|12038.8|12036.8|12037.8|12035.8|3
1626863610000|2021-07-21 10:33:30|12039.3|12037.3|12039.8|12037.8|12039.8|12037.8|12039.3|12037.3|3
1626863620000|2021-07-21 10:33:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12037.3|12035.3|4
1626863630000|2021-07-21 10:33:50|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626863640000|2021-07-21 10:34:00|12037.8|12035.8|12037.8|12035.8|12038.8|12036.8|12037.3|12035.3|11
1626863650000|2021-07-21 10:34:10|12037.3|12035.3|12037.8|12035.8|12038.8|12036.8|12037.3|12035.3|1
1626863660000|2021-07-21 10:34:20|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|0
1626863670000|2021-07-21 10:34:30|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.3|12036.3|22
1626863680000|2021-07-21 10:34:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.3|12035.3|2
1626863690000|2021-07-21 10:34:50|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|10
1626863700000|2021-07-21 10:35:00|12038.8|12036.8|12039.3|12037.3|12039.8|12037.8|12038.8|12036.8|5
1626863710000|2021-07-21 10:35:10|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|4
1626863720000|2021-07-21 10:35:20|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|4
1626863730000|2021-07-21 10:35:30|12039.8|12037.8|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|3
1626863740000|2021-07-21 10:35:40|12039.3|12037.3|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626863750000|2021-07-21 10:35:50|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|0
1626863760000|2021-07-21 10:36:00|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|4
1626863770000|2021-07-21 10:36:10|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|1
1626863780000|2021-07-21 10:36:20|12038.8|12036.8|12037.8|12035.8|12038.8|12036.8|12037.8|12035.8|3
1626863790000|2021-07-21 10:36:30|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626863800000|2021-07-21 10:36:40|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|2
1626863810000|2021-07-21 10:36:50|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|1
1626863820000|2021-07-21 10:37:00|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|4
1626863830000|2021-07-21 10:37:10|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|1
1626863840000|2021-07-21 10:37:20|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|1
1626863850000|2021-07-21 10:37:30|12037.3|12035.3|12037.3|12035.3|12037.8|12035.8|12037.3|12035.3|2
1626863860000|2021-07-21 10:37:40|12037.8|12035.8|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|0
1626863870000|2021-07-21 10:37:50|12037.3|12035.3|12036.8|12034.8|12037.8|12035.8|12036.8|12034.8|2
1626863880000|2021-07-21 10:38:00|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|2
1626863890000|2021-07-21 10:38:10|12036.3|12034.3|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|1
1626863920000|2021-07-21 10:38:40|12036.3|12034.3|12035.8|12033.8|12036.8|12034.8|12035.8|12033.8|0
1626863930000|2021-07-21 10:38:50|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|6
1626863940000|2021-07-21 10:39:00|12036.8|12034.8|12036.3|12034.3|12036.8|12034.8|12035.8|12033.8|2
1626863950000|2021-07-21 10:39:10|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|0
1626863960000|2021-07-21 10:39:20|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|7
1626863970000|2021-07-21 10:39:30|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|4
1626863980000|2021-07-21 10:39:40|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|4
1626863990000|2021-07-21 10:39:50|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626864000000|2021-07-21 10:40:00|12037.8|12035.8|12036.3|12034.3|12037.8|12035.8|12036.3|12034.3|9
1626864010000|2021-07-21 10:40:10|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|5
1626864020000|2021-07-21 10:40:20|12036.3|12034.3|12036.8|12034.8|12037.3|12035.3|12036.3|12034.3|1
1626864030000|2021-07-21 10:40:30|12037.3|12035.3|12037.8|12035.8|12037.8|12035.8|12037.3|12035.3|2
1626864040000|2021-07-21 10:40:40|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|0
1626864050000|2021-07-21 10:40:50|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|0
1626864060000|2021-07-21 10:41:00|12036.8|12034.8|12034.8|12032.8|12036.8|12034.8|12034.3|12032.3|7
1626864070000|2021-07-21 10:41:10|12034.3|12032.3|12035.3|12033.3|12035.3|12033.3|12033.8|12031.8|2
1626864080000|2021-07-21 10:41:20|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|1
1626864090000|2021-07-21 10:41:30|12036.3|12034.3|12034.8|12032.8|12036.3|12034.3|12034.8|12032.8|1
1626864100000|2021-07-21 10:41:40|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626864110000|2021-07-21 10:41:50|12034.8|12032.8|12035.3|12033.3|12035.3|12033.3|12034.8|12032.8|0
1626864120000|2021-07-21 10:42:00|12034.8|12032.8|12035.8|12033.8|12035.8|12033.8|12034.8|12032.8|3
1626864130000|2021-07-21 10:42:10|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|7
1626864140000|2021-07-21 10:42:20|12035.3|12033.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|1
1626864150000|2021-07-21 10:42:30|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|0
1626864160000|2021-07-21 10:42:40|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626864170000|2021-07-21 10:42:50|12035.8|12033.8|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|0
1626864180000|2021-07-21 10:43:00|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626864190000|2021-07-21 10:43:10|12034.3|12032.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|0
1626864200000|2021-07-21 10:43:20|12034.3|12032.3|12035.8|12033.8|12035.8|12033.8|12034.3|12032.3|11
1626864210000|2021-07-21 10:43:30|12036.3|12034.3|12035.3|12033.3|12036.3|12034.3|12035.3|12033.3|20
1626864220000|2021-07-21 10:43:40|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|0
1626864230000|2021-07-21 10:43:50|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|12036.8|12034.8|3
1626864240000|2021-07-21 10:44:00|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|1
1626864250000|2021-07-21 10:44:10|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626864270000|2021-07-21 10:44:30|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|1
1626864280000|2021-07-21 10:44:40|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626864290000|2021-07-21 10:44:50|12037.3|12035.3|12036.3|12034.3|12037.3|12035.3|12036.3|12034.3|0
1626864300000|2021-07-21 10:45:00|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|2
1626864310000|2021-07-21 10:45:10|12036.3|12034.3|12037.3|12035.3|12037.3|12035.3|12036.3|12034.3|0
1626864320000|2021-07-21 10:45:20|||||||||2
1626864330000|2021-07-21 10:45:30|12037.8|12035.8|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|3
1626864340000|2021-07-21 10:45:40|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|1
1626864350000|2021-07-21 10:45:50|12038.3|12036.3|12038.3|12036.3|12038.3|12036.3|12037.8|12035.8|1
1626864360000|2021-07-21 10:46:00|12038.8|12036.8|12038.8|12036.8|12039.3|12037.3|12038.8|12036.8|1
1626864370000|2021-07-21 10:46:10|12039.3|12037.3|12039.3|12037.3|12039.3|12037.3|12038.8|12036.8|0
1626864380000|2021-07-21 10:46:20|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|12038.8|12036.8|0
1626864390000|2021-07-21 10:46:30|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|5
1626864400000|2021-07-21 10:46:40|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12036.8|12034.8|9
1626864410000|2021-07-21 10:46:50|12036.8|12034.8|12035.8|12033.8|12037.3|12035.3|12035.8|12033.8|1
1626864420000|2021-07-21 10:47:00|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|3
1626864430000|2021-07-21 10:47:10|12035.3|12033.3|12034.3|12032.3|12035.8|12033.8|12034.3|12032.3|7
1626864440000|2021-07-21 10:47:20|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626864450000|2021-07-21 10:47:30|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|1
1626864460000|2021-07-21 10:47:40|12035.3|12033.3|12034.8|12032.8|12035.3|12033.3|12034.8|12032.8|1
1626864470000|2021-07-21 10:47:50|12034.3|12032.3|12033.8|12031.8|12034.8|12032.8|12033.8|12031.8|3
1626864480000|2021-07-21 10:48:00|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|0
1626864490000|2021-07-21 10:48:10|12032.8|12030.8|12034.3|12032.3|12034.3|12032.3|12032.3|12030.3|4
1626864500000|2021-07-21 10:48:20|12033.8|12031.8|12033.3|12031.3|12033.8|12031.8|12033.3|12031.3|1
1626864510000|2021-07-21 10:48:30|12032.8|12030.8|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|4
1626864520000|2021-07-21 10:48:40|12032.3|12030.3|12032.8|12030.8|12033.3|12031.3|12032.3|12030.3|0
1626864530000|2021-07-21 10:48:50|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12032.3|12030.3|2
1626864540000|2021-07-21 10:49:00|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12033.3|12031.3|4
1626864550000|2021-07-21 10:49:10|12033.3|12031.3|12032.3|12030.3|12033.3|12031.3|12032.3|12030.3|1
1626864560000|2021-07-21 10:49:20|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|3
1626864570000|2021-07-21 10:49:30|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|1
1626864580000|2021-07-21 10:49:40|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12033.8|12031.8|1
1626864590000|2021-07-21 10:49:50|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|3
1626864600000|2021-07-21 10:50:00|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|0
1626864610000|2021-07-21 10:50:10|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|2
1626864620000|2021-07-21 10:50:20|12034.3|12032.3|12034.8|12032.8|12035.3|12033.3|12034.3|12032.3|5
1626864630000|2021-07-21 10:50:30|12035.3|12033.3|12036.3|12034.3|12036.3|12034.3|12035.3|12033.3|0
1626864640000|2021-07-21 10:50:40|12035.8|12033.8|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|1
1626864650000|2021-07-21 10:50:50|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|1
1626864660000|2021-07-21 10:51:00|12035.3|12033.3|12035.3|12033.3|12035.8|12033.8|12035.3|12033.3|0
1626864670000|2021-07-21 10:51:10|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|12035.8|12033.8|0
1626864680000|2021-07-21 10:51:20|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.8|12033.8|1
1626864690000|2021-07-21 10:51:30|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626864700000|2021-07-21 10:51:40|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|7
1626864710000|2021-07-21 10:51:50|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626864720000|2021-07-21 10:52:00|12034.3|12032.3|12031.8|12029.8|12034.3|12032.3|12031.8|12029.8|5
1626864730000|2021-07-21 10:52:10|12031.3|12029.3|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|7
1626864740000|2021-07-21 10:52:20|12033.3|12031.3|12034.3|12032.3|12034.3|12032.3|12033.3|12031.3|0
1626864750000|2021-07-21 10:52:30|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|12033.8|12031.8|1
1626864760000|2021-07-21 10:52:40|12033.3|12031.3|12032.8|12030.8|12033.3|12031.3|12032.8|12030.8|0
1626864770000|2021-07-21 10:52:50|12033.3|12031.3|12033.3|12031.3|12033.3|12031.3|12032.8|12030.8|1
1626864780000|2021-07-21 10:53:00|12032.8|12030.8|12033.8|12031.8|12033.8|12031.8|12032.8|12030.8|1
1626864790000|2021-07-21 10:53:10|12034.3|12032.3|12034.8|12032.8|12034.8|12032.8|12034.3|12032.3|1
1626864800000|2021-07-21 10:53:20|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|12034.3|12032.3|0
1626864810000|2021-07-21 10:53:30|12033.8|12031.8|12034.8|12032.8|12034.8|12032.8|12033.8|12031.8|4
1626864820000|2021-07-21 10:53:40|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|12035.3|12033.3|0
1626864830000|2021-07-21 10:53:50|12036.3|12034.3|12034.8|12032.8|12036.3|12034.3|12034.3|12032.3|8
1626864840000|2021-07-21 10:54:00|12034.3|12032.3|12036.3|12034.3|12036.3|12034.3|12034.3|12032.3|2
1626864850000|2021-07-21 10:54:10|12035.8|12033.8|12034.8|12032.8|12035.8|12033.8|12034.8|12032.8|2
1626864860000|2021-07-21 10:54:20|12035.3|12033.3|12033.8|12031.8|12035.3|12033.3|12033.8|12031.8|4
1626864870000|2021-07-21 10:54:30|12034.3|12032.3|12034.3|12032.3|12034.8|12032.8|12033.8|12031.8|0
1626864880000|2021-07-21 10:54:40|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|12034.8|12032.8|0
1626864890000|2021-07-21 10:54:50|12035.3|12033.3|12035.8|12033.8|12035.8|12033.8|12035.3|12033.3|0
1626864900000|2021-07-21 10:55:00|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|0
1626864910000|2021-07-21 10:55:10|12036.3|12034.3|12035.8|12033.8|12036.3|12034.3|12035.3|12033.3|1
1626864920000|2021-07-21 10:55:20|12035.3|12033.3|12034.3|12032.3|12035.3|12033.3|12034.3|12032.3|0
1626864930000|2021-07-21 10:55:30|12032.8|12030.8|12033.3|12031.3|12033.8|12031.8|12032.8|12030.8|4
1626864940000|2021-07-21 10:55:40|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.8|12030.8|0
1626864950000|2021-07-21 10:55:50|12033.3|12031.3|12033.8|12031.8|12033.8|12031.8|12033.3|12031.3|5
1626864960000|2021-07-21 10:56:00|12033.3|12031.3|12031.8|12029.8|12033.3|12031.3|12031.3|12029.3|1
1626864970000|2021-07-21 10:56:10|12032.3|12030.3|12031.8|12029.8|12032.3|12030.3|12031.8|12029.8|1
1626864980000|2021-07-21 10:56:20|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626864990000|2021-07-21 10:56:30|12031.8|12029.8|12032.8|12030.8|12032.8|12030.8|12031.8|12029.8|3
1626865000000|2021-07-21 10:56:40|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|12032.3|12030.3|0
1626865010000|2021-07-21 10:56:50|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|12032.8|12030.8|1
1626865020000|2021-07-21 10:57:00|12032.3|12030.3|12032.8|12030.8|12032.8|12030.8|12031.3|12029.3|1
1626865040000|2021-07-21 10:57:20|12033.3|12031.3|12036.3|12034.3|12036.3|12034.3|12033.3|12031.3|9
1626865050000|2021-07-21 10:57:30|12035.8|12033.8|12036.8|12034.8|12036.8|12034.8|12035.8|12033.8|2
1626865060000|2021-07-21 10:57:40|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626865070000|2021-07-21 10:57:50|12036.8|12034.8|12037.8|12035.8|12037.8|12035.8|12036.8|12034.8|1
1626865080000|2021-07-21 10:58:00|12038.3|12036.3|12037.8|12035.8|12038.3|12036.3|12037.8|12035.8|1
1626865100000|2021-07-21 10:58:20|12038.3|12036.3|12039.8|12037.8|12039.8|12037.8|12037.8|12035.8|7
1626865110000|2021-07-21 10:58:30|12040.3|12038.3|12039.8|12037.8|12040.3|12038.3|12039.8|12037.8|6
1626865120000|2021-07-21 10:58:40|12040.3|12038.3|12037.8|12035.8|12040.3|12038.3|12037.8|12035.8|2
1626865130000|2021-07-21 10:58:50|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|12037.3|12035.3|0
1626865140000|2021-07-21 10:59:00|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|12037.8|12035.8|0
1626865150000|2021-07-21 10:59:10|12038.3|12036.3|12038.3|12036.3|12038.8|12036.8|12038.3|12036.3|0
1626865160000|2021-07-21 10:59:20|12037.8|12035.8|12036.8|12034.8|12037.8|12035.8|12036.3|12034.3|3
1626865170000|2021-07-21 10:59:30|12036.3|12034.3|12036.8|12034.8|12036.8|12034.8|12036.3|12034.3|0
1626865180000|2021-07-21 10:59:40|12036.3|12034.3|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|3
1626865190000|2021-07-21 10:59:50|12035.8|12033.8|12036.3|12034.3|12036.3|12034.3|12035.8|12033.8|2
1626865200000|2021-07-21 11:00:00|12035.8|12033.8|12032.8|12030.8|12035.8|12033.8|12032.8|12030.8|33
1626865210000|2021-07-21 11:00:10|12033.3|12031.3|12033.8|12031.8|12034.3|12032.3|12032.8|12030.8|5
1626865220000|2021-07-21 11:00:20|12033.3|12031.3|12033.3|12031.3|12034.3|12032.3|12033.3|12031.3|2
1626865230000|2021-07-21 11:00:30|12033.8|12031.8|12034.3|12032.3|12034.3|12032.3|12032.3|12030.3|3
1626865240000|2021-07-21 11:00:40|12033.8|12031.8|12032.8|12030.8|12033.8|12031.8|12032.3|12030.3|5
1626865250000|2021-07-21 11:00:50|12033.3|12031.3|12031.8|12029.8|12033.3|12031.3|12031.8|12029.8|3
1626865260000|2021-07-21 11:01:00|12032.3|12030.3|12030.8|12028.8|12032.3|12030.3|12030.8|12028.8|0
1626865270000|2021-07-21 11:01:10|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|1
1626865280000|2021-07-21 11:01:20|12031.3|12029.3|12031.8|12029.8|12032.3|12030.3|12031.3|12029.3|2
1626865290000|2021-07-21 11:01:30|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|0
1626865300000|2021-07-21 11:01:40|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|7
1626865310000|2021-07-21 11:01:50|12030.3|12028.3|12031.8|12029.8|12032.3|12030.3|12030.3|12028.3|9
1626865320000|2021-07-21 11:02:00|12032.3|12030.3|12030.8|12028.8|12032.3|12030.3|12030.8|12028.8|7
1626865330000|2021-07-21 11:02:10|12031.3|12029.3|12030.8|12028.8|12031.8|12029.8|12030.3|12028.3|9
1626865340000|2021-07-21 11:02:20|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|3
1626865350000|2021-07-21 11:02:30|12031.3|12029.3|12031.3|12029.3|12031.3|12029.3|12030.8|12028.8|0
1626865360000|2021-07-21 11:02:40|12030.8|12028.8|12030.8|12028.8|12031.3|12029.3|12030.8|12028.8|3
1626865370000|2021-07-21 11:02:50|12031.3|12029.3|12030.8|12028.8|12031.3|12029.3|12029.8|12027.8|1
1626865380000|2021-07-21 11:03:00|12030.3|12028.3|12030.3|12028.3|12031.3|12029.3|12029.3|12027.3|3
1626865390000|2021-07-21 11:03:10|12030.8|12028.8|12031.8|12029.8|12031.8|12029.8|12030.3|12028.3|1
1626865400000|2021-07-21 11:03:20|12031.3|12029.3|12029.8|12027.8|12031.3|12029.3|12029.8|12027.8|4
1626865410000|2021-07-21 11:03:30|12030.3|12028.3|12029.8|12027.8|12030.3|12028.3|12029.8|12027.8|0
1626865420000|2021-07-21 11:03:40|12030.3|12028.3|12030.8|12028.8|12030.8|12028.8|12030.3|12028.3|0
1626865430000|2021-07-21 11:03:50|12031.3|12029.3|12030.3|12028.3|12031.3|12029.3|12030.3|12028.3|1
1626865440000|2021-07-21 11:04:00|12030.8|12028.8|12028.8|12026.8|12030.8|12028.8|12027.8|12025.8|1
1626865450000|2021-07-21 11:04:10|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12027.8|12025.8|0
1626865460000|2021-07-21 11:04:20|12029.3|12027.3|12027.8|12025.8|12029.3|12027.3|12027.8|12025.8|5
1626865470000|2021-07-21 11:04:30|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|2
1626865480000|2021-07-21 11:04:40|12028.3|12026.3|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|0
1626865490000|2021-07-21 11:04:50|12027.8|12025.8|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|4
1626865500000|2021-07-21 11:05:00|12027.3|12025.3|12026.3|12024.3|12027.3|12025.3|12025.3|12023.3|4
1626865510000|2021-07-21 11:05:10|12026.8|12024.8|12026.8|12024.8|12027.8|12025.8|12026.8|12024.8|5
1626865520000|2021-07-21 11:05:20|12026.3|12024.3|12027.8|12025.8|12027.8|12025.8|12026.3|12024.3|1
1626865530000|2021-07-21 11:05:30|12027.3|12025.3|12027.3|12025.3|12027.8|12025.8|12027.3|12025.3|1
1626865540000|2021-07-21 11:05:40|12027.8|12025.8|12027.8|12025.8|12027.8|12025.8|12027.3|12025.3|1
1626865550000|2021-07-21 11:05:50|12028.3|12026.3|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|3
1626865560000|2021-07-21 11:06:00|12028.3|12026.3|12027.8|12025.8|12028.8|12026.8|12027.8|12025.8|1
1626865570000|2021-07-21 11:06:10|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|4
1626865580000|2021-07-21 11:06:20|12027.3|12025.3|12026.8|12024.8|12027.3|12025.3|12026.8|12024.8|0
1626865590000|2021-07-21 11:06:30|12027.3|12025.3|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|2
1626865600000|2021-07-21 11:06:40|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|12028.3|12026.3|1
1626865610000|2021-07-21 11:06:50|12028.8|12026.8|12029.8|12027.8|12029.8|12027.8|12028.8|12026.8|0
1626865620000|2021-07-21 11:07:00|12030.3|12028.3|12029.3|12027.3|12030.3|12028.3|12029.3|12027.3|10
1626865630000|2021-07-21 11:07:10|12028.8|12026.8|12028.3|12026.3|12028.8|12026.8|12028.3|12026.3|1
1626865640000|2021-07-21 11:07:20|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|1
1626865650000|2021-07-21 11:07:30|12028.3|12026.3|12029.3|12027.3|12029.3|12027.3|12028.3|12026.3|1
1626865660000|2021-07-21 11:07:40|12028.8|12026.8|12028.8|12026.8|12028.8|12026.8|12028.3|12026.3|1
1626865680000|2021-07-21 11:08:00|12028.3|12026.3|12026.3|12024.3|12028.3|12026.3|12026.3|12024.3|2
1626865690000|2021-07-21 11:08:10|12026.8|12024.8|12024.8|12022.8|12026.8|12024.8|12024.8|12022.8|1
1626865710000|2021-07-21 11:08:30|12025.3|12023.3|12023.8|12021.8|12025.3|12023.3|12023.8|12021.8|0
1626865720000|2021-07-21 11:08:40|12024.8|12022.8|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|3
1626865730000|2021-07-21 11:08:50|12025.8|12023.8|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626865740000|2021-07-21 11:09:00|12025.8|12023.8|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|5
1626865760000|2021-07-21 11:09:20|12025.3|12023.3|12026.8|12024.8|12026.8|12024.8|12025.3|12023.3|2
1626865780000|2021-07-21 11:09:40|12026.3|12024.3|12026.3|12024.3|12026.8|12024.8|12026.3|12024.3|0
1626865790000|2021-07-21 11:09:50|12024.8|12022.8|12025.8|12023.8|12026.3|12024.3|12024.8|12022.8|8
1626865800000|2021-07-21 11:10:00|12025.3|12023.3|12023.8|12021.8|12025.3|12023.3|12023.3|12021.3|3
1626865810000|2021-07-21 11:10:10|12023.3|12021.3|12022.8|12020.8|12023.8|12021.8|12022.8|12020.8|0
1626865820000|2021-07-21 11:10:20|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|0
1626865830000|2021-07-21 11:10:30|12021.3|12019.3|12020.8|12018.8|12021.8|12019.8|12020.8|12018.8|0
1626865840000|2021-07-21 11:10:40|12020.3|12018.3|12021.8|12019.8|12021.8|12019.8|12020.3|12018.3|8
1626865850000|2021-07-21 11:10:50|12022.3|12020.3|12023.3|12021.3|12023.3|12021.3|12022.3|12020.3|1
1626865860000|2021-07-21 11:11:00|12022.8|12020.8|12022.3|12020.3|12022.8|12020.8|12021.8|12019.8|4
1626865870000|2021-07-21 11:11:10|12022.8|12020.8|12022.8|12020.8|12023.3|12021.3|12022.8|12020.8|1
1626865880000|2021-07-21 11:11:20|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12022.8|12020.8|0
1626865890000|2021-07-21 11:11:30|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|4
1626865900000|2021-07-21 11:11:40|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|2
1626865920000|2021-07-21 11:12:00|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|1
1626865930000|2021-07-21 11:12:10|12024.3|12022.3|12024.8|12022.8|12024.8|12022.8|12023.8|12021.8|1
1626865940000|2021-07-21 11:12:20|12025.3|12023.3|12025.3|12023.3|12025.3|12023.3|12024.8|12022.8|0
1626865950000|2021-07-21 11:12:30|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|12024.8|12022.8|0
1626865970000|2021-07-21 11:12:50|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|12024.3|12022.3|0
1626865980000|2021-07-21 11:13:00|12023.8|12021.8|12022.3|12020.3|12023.8|12021.8|12022.3|12020.3|4
1626865990000|2021-07-21 11:13:10|12021.8|12019.8|12022.8|12020.8|12022.8|12020.8|12021.8|12019.8|0
1626866010000|2021-07-21 11:13:30|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|1
1626866020000|2021-07-21 11:13:40|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1626866030000|2021-07-21 11:13:50|12021.8|12019.8|12023.8|12021.8|12023.8|12021.8|12021.8|12019.8|14
1626866040000|2021-07-21 11:14:00|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12022.3|12020.3|3
1626866050000|2021-07-21 11:14:10|12023.3|12021.3|12022.3|12020.3|12023.8|12021.8|12022.3|12020.3|0
1626866060000|2021-07-21 11:14:20|12021.8|12019.8|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|1
1626866070000|2021-07-21 11:14:30|12022.3|12020.3|12023.8|12021.8|12023.8|12021.8|12022.3|12020.3|0
1626866080000|2021-07-21 11:14:40|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|0
1626866100000|2021-07-21 11:15:00|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|4
1626866110000|2021-07-21 11:15:10|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12022.8|12020.8|1
1626866120000|2021-07-21 11:15:20|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|1
1626866130000|2021-07-21 11:15:30|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|12022.8|12020.8|0
1626866140000|2021-07-21 11:15:40|12022.3|12020.3|12021.8|12019.8|12022.3|12020.3|12021.8|12019.8|1
1626866150000|2021-07-21 11:15:50|12021.3|12019.3|12020.8|12018.8|12021.3|12019.3|12020.3|12018.3|5
1626866160000|2021-07-21 11:16:00|12021.3|12019.3|12022.8|12020.8|12022.8|12020.8|12021.3|12019.3|5
1626866170000|2021-07-21 11:16:10|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|12023.3|12021.3|0
1626866180000|2021-07-21 11:16:20|12023.8|12021.8|12021.8|12019.8|12023.8|12021.8|12021.8|12019.8|8
1626866200000|2021-07-21 11:16:40|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|3
1626866210000|2021-07-21 11:16:50|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|12022.3|12020.3|0
1626866220000|2021-07-21 11:17:00|12022.8|12020.8|12021.8|12019.8|12022.8|12020.8|12021.8|12019.8|1
1626866230000|2021-07-21 11:17:10|12022.3|12020.3|12022.8|12020.8|12022.8|12020.8|12022.3|12020.3|1
1626866260000|2021-07-21 11:17:40|12023.3|12021.3|12024.8|12022.8|12024.8|12022.8|12023.3|12021.3|4
1626866270000|2021-07-21 11:17:50|12025.3|12023.3|12025.8|12023.8|12026.3|12024.3|12024.8|12022.8|3
1626866280000|2021-07-21 11:18:00|12025.3|12023.3|12025.3|12023.3|12025.8|12023.8|12025.3|12023.3|0
1626866290000|2021-07-21 11:18:10|12024.8|12022.8|12024.8|12022.8|12025.3|12023.3|12024.8|12022.8|4
1626866300000|2021-07-21 11:18:20|12025.3|12023.3|12024.8|12022.8|12025.8|12023.8|12024.8|12022.8|2
1626866320000|2021-07-21 11:18:40|12025.3|12023.3|12025.8|12023.8|12025.8|12023.8|12024.8|12022.8|0
1626866340000|2021-07-21 11:19:00|12026.3|12024.3|12027.3|12025.3|12027.3|12025.3|12026.3|12024.3|3
1626866350000|2021-07-21 11:19:10|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|1
1626866360000|2021-07-21 11:19:20|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|12027.3|12025.3|0
1626866370000|2021-07-21 11:19:30|12027.8|12025.8|12028.8|12026.8|12028.8|12026.8|12027.8|12025.8|6
1626866380000|2021-07-21 11:19:40|12028.3|12026.3|12026.8|12024.8|12028.8|12026.8|12026.8|12024.8|5
1626866390000|2021-07-21 11:19:50|12027.3|12025.3|12028.8|12026.8|12028.8|12026.8|12027.3|12025.3|0
1626866400000|2021-07-21 11:20:00|12028.3|12026.3|12026.8|12024.8|12028.8|12026.8|12026.8|12024.8|3
1626866410000|2021-07-21 11:20:10|12026.3|12024.3|12025.8|12023.8|12026.3|12024.3|12025.8|12023.8|0
1626866420000|2021-07-21 11:20:20|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|12026.3|12024.3|0
1626866430000|2021-07-21 11:20:30|12026.8|12024.8|12026.8|12024.8|12026.8|12024.8|12026.3|12024.3|1
1626866440000|2021-07-21 11:20:40|12026.3|12024.3|12025.8|12023.8|12026.8|12024.8|12025.8|12023.8|1
1626866460000|2021-07-21 11:21:00|12025.3|12023.3|12024.8|12022.8|12025.8|12023.8|12024.3|12022.3|4
1626866470000|2021-07-21 11:21:10|12024.3|12022.3|12023.8|12021.8|12024.8|12022.8|12023.8|12021.8|2
1626866480000|2021-07-21 11:21:20|12023.3|12021.3|12023.8|12021.8|12024.3|12022.3|12023.3|12021.3|1
1626866490000|2021-07-21 11:21:30|12023.3|12021.3|12024.8|12022.8|12024.8|12022.8|12023.3|12021.3|6
1626866500000|2021-07-21 11:21:40|12024.3|12022.3|12023.8|12021.8|12024.3|12022.3|12023.8|12021.8|2
1626866510000|2021-07-21 11:21:50|12023.3|12021.3|12020.8|12018.8|12023.3|12021.3|12020.8|12018.8|7
1626866520000|2021-07-21 11:22:00|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12019.8|12017.8|0
1626866530000|2021-07-21 11:22:10|12021.3|12019.3|12022.8|12020.8|12023.3|12021.3|12021.3|12019.3|6
1626866540000|2021-07-21 11:22:20|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|1
1626866550000|2021-07-21 11:22:30|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|1
1626866560000|2021-07-21 11:22:40|12023.3|12021.3|12022.8|12020.8|12023.3|12021.3|12021.8|12019.8|8
1626866570000|2021-07-21 11:22:50|12023.3|12021.3|12023.8|12021.8|12023.8|12021.8|12023.3|12021.3|0
1626866580000|2021-07-21 11:23:00|12023.3|12021.3|12020.8|12018.8|12023.3|12021.3|12020.8|12018.8|3
1626866590000|2021-07-21 11:23:10|12020.3|12018.3|12020.8|12018.8|12020.8|12018.8|12020.3|12018.3|1
1626866610000|2021-07-21 11:23:30|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|1
1626866620000|2021-07-21 11:23:40|12020.3|12018.3|12019.8|12017.8|12020.3|12018.3|12019.3|12017.3|1
1626866640000|2021-07-21 11:24:00|12019.3|12017.3|12018.3|12016.3|12019.8|12017.8|12018.3|12016.3|5
1626866650000|2021-07-21 11:24:10|12017.8|12015.8|12016.8|12014.8|12017.8|12015.8|12016.3|12014.3|12
1626866660000|2021-07-21 11:24:20|12016.3|12014.3|12014.8|12012.8|12016.3|12014.3|12014.8|12012.8|0
1626866680000|2021-07-21 11:24:40|12015.3|12013.3|12014.8|12012.8|12015.3|12013.3|12014.8|12012.8|3
1626866690000|2021-07-21 11:24:50|12014.3|12012.3|12012.8|12010.8|12014.8|12012.8|12012.8|12010.8|10
1626866700000|2021-07-21 11:25:00|12012.3|12010.3|12011.3|12009.3|12012.8|12010.8|12010.8|12008.8|11
1626866710000|2021-07-21 11:25:10|12010.8|12008.8|12009.8|12007.8|12010.8|12008.8|12009.8|12007.8|4
1626866720000|2021-07-21 11:25:20|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|0
1626866730000|2021-07-21 11:25:30|12009.3|12007.3|12009.8|12007.8|12009.8|12007.8|12009.3|12007.3|4
1626866740000|2021-07-21 11:25:40|12009.3|12007.3|12009.3|12007.3|12009.8|12007.8|12008.8|12006.8|4
1626866750000|2021-07-21 11:25:50|12008.8|12006.8|12009.8|12007.8|12010.3|12008.3|12008.8|12006.8|3
1626866760000|2021-07-21 11:26:00|12010.3|12008.3|12009.8|12007.8|12010.8|12008.8|12008.8|12006.8|3
1626866770000|2021-07-21 11:26:10|12009.3|12007.3|12009.8|12007.8|12010.3|12008.3|12009.3|12007.3|3
1626866780000|2021-07-21 11:26:20|12010.3|12008.3|12009.8|12007.8|12010.3|12008.3|12009.8|12007.8|1
1626866790000|2021-07-21 11:26:30|12009.3|12007.3|12008.8|12006.8|12009.3|12007.3|12008.8|12006.8|2
1626866800000|2021-07-21 11:26:40|12009.3|12007.3|12008.8|12006.8|12009.8|12007.8|12008.8|12006.8|5
1626866810000|2021-07-21 11:26:50|12008.3|12006.3|12006.8|12004.8|12008.3|12006.3|12006.3|12004.3|3
1626866820000|2021-07-21 11:27:00|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|5
1626866830000|2021-07-21 11:27:10|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12006.3|12004.3|0
1626866840000|2021-07-21 11:27:20|12006.3|12004.3|12006.8|12004.8|12006.8|12004.8|12005.8|12003.8|0
1626866860000|2021-07-21 11:27:40|12007.3|12005.3|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|0
1626866870000|2021-07-21 11:27:50|12006.3|12004.3|12005.8|12003.8|12006.3|12004.3|12005.8|12003.8|2
1626866880000|2021-07-21 11:28:00|12005.3|12003.3|12005.8|12003.8|12006.3|12004.3|12005.3|12003.3|0
1626866890000|2021-07-21 11:28:10|12006.3|12004.3|12006.3|12004.3|12006.3|12004.3|12005.3|12003.3|4
1626866900000|2021-07-21 11:28:20|12006.8|12004.8|12006.8|12004.8|12007.3|12005.3|12006.8|12004.8|2
1626866910000|2021-07-21 11:28:30|12006.3|12004.3|12005.3|12003.3|12006.3|12004.3|12005.3|12003.3|0
1626866920000|2021-07-21 11:28:40|12005.8|12003.8|12005.3|12003.3|12005.8|12003.8|12005.3|12003.3|2
1626866930000|2021-07-21 11:28:50|12004.8|12002.8|12005.3|12003.3|12005.3|12003.3|12004.8|12002.8|6
1626866940000|2021-07-21 11:29:00|12004.8|12002.8|12003.8|12001.8|12004.8|12002.8|12003.8|12001.8|3
1626866960000|2021-07-21 11:29:20|12003.3|12001.3|12002.8|12000.8|12003.3|12001.3|12002.3|12000.3|5
1626866970000|2021-07-21 11:29:30|12002.3|12000.3|12002.3|12000.3|12002.8|12000.8|12001.8|11999.8|2
1626866980000|2021-07-21 11:29:40|12002.8|12000.8|12002.8|12000.8|12003.3|12001.3|12002.8|12000.8|1
1626866990000|2021-07-21 11:29:50|12003.3|12001.3|12004.8|12002.8|12004.8|12002.8|12003.3|12001.3|8
1626867000000|2021-07-21 11:30:00|12004.3|12002.3|12001.3|11999.3|12004.3|12002.3|12001.3|11999.3|10
1626867010000|2021-07-21 11:30:10|12000.8|11998.8|12001.8|11999.8|12001.8|11999.8|12000.8|11998.8|6
1626867020000|2021-07-21 11:30:20|12002.3|12000.3|12002.8|12000.8|12002.8|12000.8|12002.3|12000.3|2
1626867030000|2021-07-21 11:30:30|12003.8|12001.8|12001.8|11999.8|12003.8|12001.8|12001.8|11999.8|6
1626867040000|2021-07-21 11:30:40|12001.3|11999.3|12001.8|11999.8|12001.8|11999.8|12000.3|11998.3|6
1626867050000|2021-07-21 11:30:50|12001.3|11999.3|11999.8|11997.8|12001.3|11999.3|11999.8|11997.8|12
1626867060000|2021-07-21 11:31:00|11999.3|11997.3|12000.8|11998.8|12000.8|11998.8|11999.3|11997.3|10
1626867070000|2021-07-21 11:31:10|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.8|11998.8|2
1626867080000|2021-07-21 11:31:20|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|2
1626867090000|2021-07-21 11:31:30|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|0
1626867100000|2021-07-21 11:31:40|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1626867110000|2021-07-21 11:31:50|12000.3|11998.3|12000.8|11998.8|12000.8|11998.8|12000.3|11998.3|0
1626867120000|2021-07-21 11:32:00|12000.3|11998.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|1
1626867130000|2021-07-21 11:32:10|12001.3|11999.3|12000.8|11998.8|12001.3|11999.3|12000.3|11998.3|1
1626867140000|2021-07-21 11:32:20|12000.3|11998.3|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|3
1626867150000|2021-07-21 11:32:30|11999.8|11997.8|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|7
1626867160000|2021-07-21 11:32:40|11999.8|11997.8|11998.8|11996.8|11999.8|11997.8|11998.8|11996.8|0
1626867170000|2021-07-21 11:32:50|11999.3|11997.3|11999.3|11997.3|12000.8|11998.8|11999.3|11997.3|4
1626867180000|2021-07-21 11:33:00|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|2
1626867190000|2021-07-21 11:33:10|11998.3|11996.3|11998.8|11996.8|11998.8|11996.8|11998.3|11996.3|0
1626867200000|2021-07-21 11:33:20|11998.3|11996.3|11997.8|11995.8|11998.3|11996.3|11997.3|11995.3|4
1626867210000|2021-07-21 11:33:30|11997.3|11995.3|11997.8|11995.8|11997.8|11995.8|11997.3|11995.3|0
1626867220000|2021-07-21 11:33:40|11998.3|11996.3|11998.8|11996.8|11999.8|11997.8|11998.3|11996.3|5
1626867230000|2021-07-21 11:33:50|11998.3|11996.3|11999.3|11997.3|11999.8|11997.8|11998.3|11996.3|2
1626867240000|2021-07-21 11:34:00|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.8|11996.8|0
1626867250000|2021-07-21 11:34:10|11998.3|11996.3|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|4
1626867260000|2021-07-21 11:34:20|11997.8|11995.8|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|6
1626867270000|2021-07-21 11:34:30|11997.8|11995.8|11996.8|11994.8|11997.8|11995.8|11996.8|11994.8|7
1626867280000|2021-07-21 11:34:40|11996.3|11994.3|11996.8|11994.8|11997.3|11995.3|11996.3|11994.3|2
1626867290000|2021-07-21 11:34:50|11996.3|11994.3|11997.8|11995.8|11997.8|11995.8|11996.3|11994.3|3
1626867300000|2021-07-21 11:35:00|11998.3|11996.3|11996.8|11994.8|11998.3|11996.3|11996.8|11994.8|7
1626867310000|2021-07-21 11:35:10|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|11997.3|11995.3|0
1626867320000|2021-07-21 11:35:20|11996.8|11994.8|11997.8|11995.8|11997.8|11995.8|11996.8|11994.8|3
1626867330000|2021-07-21 11:35:30|11997.3|11995.3|11996.8|11994.8|11997.3|11995.3|11996.8|11994.8|1
1626867340000|2021-07-21 11:35:40|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|0
1626867350000|2021-07-21 11:35:50|11995.8|11993.8|11996.3|11994.3|11996.3|11994.3|11995.3|11993.3|14
1626867360000|2021-07-21 11:36:00|11996.8|11994.8|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|1
1626867370000|2021-07-21 11:36:10|11994.8|11992.8|11995.8|11993.8|11995.8|11993.8|11994.8|11992.8|0
1626867380000|2021-07-21 11:36:20|11995.3|11993.3|11996.3|11994.3|11996.3|11994.3|11995.3|11993.3|0
1626867390000|2021-07-21 11:36:30|11996.8|11994.8|11995.3|11993.3|11996.8|11994.8|11995.3|11993.3|1
1626867400000|2021-07-21 11:36:40|11994.8|11992.8|11994.3|11992.3|11994.8|11992.8|11994.3|11992.3|3
1626867410000|2021-07-21 11:36:50|11993.8|11991.8|11993.8|11991.8|11993.8|11991.8|11993.3|11991.3|3
1626867420000|2021-07-21 11:37:00|11994.3|11992.3|11994.8|11992.8|11994.8|11992.8|11994.3|11992.3|4
1626867430000|2021-07-21 11:37:10|11995.3|11993.3|11995.3|11993.3|11995.8|11993.8|11994.8|11992.8|3
1626867440000|2021-07-21 11:37:20|11994.8|11992.8|11997.3|11995.3|11997.3|11995.3|11994.8|11992.8|12
1626867450000|2021-07-21 11:37:30|11996.8|11994.8|11995.8|11993.8|11996.8|11994.8|11995.8|11993.8|4
1626867470000|2021-07-21 11:37:50|11996.3|11994.3|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|2
1626867480000|2021-07-21 11:38:00|11996.8|11994.8|11996.3|11994.3|11996.8|11994.8|11996.3|11994.3|0
1626867490000|2021-07-21 11:38:10|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|11996.8|11994.8|2
1626867500000|2021-07-21 11:38:20|11996.3|11994.3|11996.8|11994.8|11996.8|11994.8|11996.3|11994.3|2
1626867510000|2021-07-21 11:38:30|11996.3|11994.3|11998.8|11996.8|11999.3|11997.3|11996.3|11994.3|42
1626867520000|2021-07-21 11:38:40|11999.3|11997.3|11999.3|11997.3|11999.8|11997.8|11998.8|11996.8|5
1626867530000|2021-07-21 11:38:50|11998.8|11996.8|11998.8|11996.8|11999.3|11997.3|11998.3|11996.3|2
1626867540000|2021-07-21 11:39:00|11998.3|11996.3|11997.3|11995.3|11998.3|11996.3|11997.3|11995.3|7
1626867550000|2021-07-21 11:39:10|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|11997.8|11995.8|1
1626867560000|2021-07-21 11:39:20|11997.3|11995.3|11996.8|11994.8|11997.8|11995.8|11996.3|11994.3|15
1626867570000|2021-07-21 11:39:30|11995.8|11993.8|11995.8|11993.8|11995.8|11993.8|11995.3|11993.3|4
1626867580000|2021-07-21 11:39:40|11995.3|11993.3|11992.3|11990.3|11995.8|11993.8|11992.3|11990.3|20
1626867590000|2021-07-21 11:39:50|11992.8|11990.8|11992.8|11990.8|11992.8|11990.8|11991.8|11989.8|17
1626867600000|2021-07-21 11:40:00|11993.5|11991.5|11992.5|11990.5|11993.5|11991.5|11992|11990|6
1626867610000|2021-07-21 11:40:10|11992|11990|11990|11988|11992.5|11990.5|11990|11988|7
1626867620000|2021-07-21 11:40:20|11989.5|11987.5|11986.5|11984.5|11989.5|11987.5|11986|11984|30
1626867630000|2021-07-21 11:40:30|11986|11984|11987.5|11985.5|11987.5|11985.5|11986|11984|13
1626867640000|2021-07-21 11:40:40|11987|11985|11985|11983|11987|11985|11985|11983|14
1626867650000|2021-07-21 11:40:50|11985.5|11983.5|11987|11985|11987.5|11985.5|11985|11983|11
1626867660000|2021-07-21 11:41:00|11986.5|11984.5|11985.5|11983.5|11986.5|11984.5|11985.5|11983.5|2
1626867670000|2021-07-21 11:41:10|11985|11983|11984.5|11982.5|11985.5|11983.5|11984|11982|1
1626867680000|2021-07-21 11:41:20|11984|11982|11987|11985|11987|11985|11983.5|11981.5|6
1626867690000|2021-07-21 11:41:30|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|10
1626867700000|2021-07-21 11:41:40|11988|11986|11986.5|11984.5|11988|11986|11986|11984|5
1626867710000|2021-07-21 11:41:50|11986|11984|11986.5|11984.5|11986.5|11984.5|11986|11984|1
1626867720000|2021-07-21 11:42:00|11987|11985|11987.5|11985.5|11987.5|11985.5|11986|11984|14
1626867730000|2021-07-21 11:42:10|11987|11985|11988.5|11986.5|11989.5|11987.5|11987|11985|28
1626867740000|2021-07-21 11:42:20|11988|11986|11989|11987|11989.5|11987.5|11988|11986|2
1626867750000|2021-07-21 11:42:30|11989.5|11987.5|11989|11987|11989.5|11987.5|11988.5|11986.5|2
1626867760000|2021-07-21 11:42:40|11988.5|11986.5|11987.5|11985.5|11989|11987|11987|11985|3
1626867770000|2021-07-21 11:42:50|11988|11986|11990.5|11988.5|11990.5|11988.5|11988|11986|3
1626867780000|2021-07-21 11:43:00|11990|11988|11990.5|11988.5|11990.5|11988.5|11989.5|11987.5|6
1626867790000|2021-07-21 11:43:10|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|6
1626867800000|2021-07-21 11:43:20|11992|11990|11992|11990|11993.5|11991.5|11992|11990|33
1626867810000|2021-07-21 11:43:30|11991.5|11989.5|11992|11990|11992.5|11990.5|11991.5|11989.5|3
1626867820000|2021-07-21 11:43:40|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991|11989|1
1626867830000|2021-07-21 11:43:50|11991|11989|11991.5|11989.5|11991.5|11989.5|11991|11989|1
1626867840000|2021-07-21 11:44:00|11991|11989|11990.5|11988.5|11991|11989|11990.5|11988.5|19
1626867850000|2021-07-21 11:44:10|11990|11988|11991|11989|11991|11989|11990|11988|1
1626867860000|2021-07-21 11:44:20|11990.5|11988.5|11991.5|11989.5|11991.5|11989.5|11990|11988|5
1626867870000|2021-07-21 11:44:30|11992|11990|11993.5|11991.5|11993.5|11991.5|11992|11990|5
1626867880000|2021-07-21 11:44:40|11993|11991|11993.5|11991.5|11993.5|11991.5|11993|11991|0
1626867890000|2021-07-21 11:44:50|11993|11991|11993.5|11991.5|11994|11992|11993|11991|3
1626867900000|2021-07-21 11:45:00|11993|11991|11990.5|11988.5|11993|11991|11990|11988|18
1626867910000|2021-07-21 11:45:10|11991|11989|11989.5|11987.5|11991|11989|11989|11987|8
1626867920000|2021-07-21 11:45:20|11990|11988|11993|11991|11993.5|11991.5|11990|11988|3
1626867930000|2021-07-21 11:45:30|11993.5|11991.5|11992.5|11990.5|11993.5|11991.5|11992.5|11990.5|1
1626867940000|2021-07-21 11:45:40|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|2
1626867950000|2021-07-21 11:45:50|11993|11991|11995|11993|11995|11993|11993|11991|17
1626867960000|2021-07-21 11:46:00|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|4
1626867970000|2021-07-21 11:46:10|11996|11994|11996|11994|11996|11994|11995.5|11993.5|3
1626867980000|2021-07-21 11:46:20|11996.5|11994.5|11996.5|11994.5|11997|11995|11996|11994|12
1626867990000|2021-07-21 11:46:30|11996|11994|11996.5|11994.5|11996.5|11994.5|11995.5|11993.5|9
1626868000000|2021-07-21 11:46:40|11997|11995|11998|11996|11998|11996|11997|11995|7
1626868010000|2021-07-21 11:46:50|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|9
1626868020000|2021-07-21 11:47:00|11998.5|11996.5|11997.5|11995.5|11999|11997|11997.5|11995.5|5
1626868030000|2021-07-21 11:47:10|11998|11996|11998|11996|11998|11996|11997|11995|9
1626868040000|2021-07-21 11:47:20|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|0
1626868050000|2021-07-21 11:47:30|11998.5|11996.5|11997.5|11995.5|11999|11997|11997.5|11995.5|3
1626868060000|2021-07-21 11:47:40|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|0
1626868070000|2021-07-21 11:47:50|11997|11995|11997|11995|11997|11995|11996|11994|2
1626868080000|2021-07-21 11:48:00|11997.5|11995.5|11997.5|11995.5|11998|11996|11997|11995|6
1626868090000|2021-07-21 11:48:10|11998|11996|11998|11996|11998.5|11996.5|11998|11996|0
1626868100000|2021-07-21 11:48:20|11998.5|11996.5|11999|11997|11999|11997|11998|11996|0
1626868110000|2021-07-21 11:48:30|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|2
1626868120000|2021-07-21 11:48:40|12000|11998|11998.5|11996.5|12000|11998|11998.5|11996.5|7
1626868130000|2021-07-21 11:48:50|11999|11997|11999|11997|11999|11997|11998.5|11996.5|4
1626868140000|2021-07-21 11:49:00|11998.5|11996.5|11997.5|11995.5|11999.5|11997.5|11997.5|11995.5|13
1626868150000|2021-07-21 11:49:10|11997|11995|11996|11994|11997|11995|11996|11994|2
1626868160000|2021-07-21 11:49:20|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996|11994|1
1626868170000|2021-07-21 11:49:30|11997|11995|11996.5|11994.5|11997|11995|11996|11994|0
1626868180000|2021-07-21 11:49:40|11996|11994|11999|11997|11999|11997|11996|11994|8
1626868190000|2021-07-21 11:49:50|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998|11996|0
1626868200000|2021-07-21 11:50:00|11999|11997|11998|11996|11999.5|11997.5|11998|11996|14
1626868210000|2021-07-21 11:50:10|11998.5|11996.5|11999|11997|11999|11997|11998|11996|2
1626868220000|2021-07-21 11:50:20|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11997|11995|4
1626868230000|2021-07-21 11:50:30|11999|11997|11998.5|11996.5|11999|11997|11998|11996|1
1626868240000|2021-07-21 11:50:40|11998|11996|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|5
1626868250000|2021-07-21 11:50:50|11997|11995|11996.5|11994.5|11997.5|11995.5|11995|11993|16
1626868260000|2021-07-21 11:51:00|11996|11994|11996|11994|11996.5|11994.5|11995.5|11993.5|4
1626868270000|2021-07-21 11:51:10|11995.5|11993.5|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|13
1626868280000|2021-07-21 11:51:20|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|6
1626868290000|2021-07-21 11:51:30|11995.5|11993.5|11994.5|11992.5|11995.5|11993.5|11994|11992|4
1626868300000|2021-07-21 11:51:40|11995|11993|11998|11996|11998.5|11996.5|11995|11993|17
1626868310000|2021-07-21 11:51:50|11998.5|11996.5|11996.5|11994.5|11998.5|11996.5|11996.5|11994.5|7
1626868320000|2021-07-21 11:52:00|11996|11994|11998.5|11996.5|11999.5|11997.5|11996|11994|13
1626868330000|2021-07-21 11:52:10|11998|11996|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|10
1626868340000|2021-07-21 11:52:20|11997|11995|11995.5|11993.5|11997.5|11995.5|11995|11993|7
1626868350000|2021-07-21 11:52:30|11996|11994|11994|11992|11996|11994|11994|11992|7
1626868360000|2021-07-21 11:52:40|11993.5|11991.5|11993|11991|11993.5|11991.5|11992.5|11990.5|8
1626868370000|2021-07-21 11:52:50|11992|11990|11992|11990|11993|11991|11992|11990|8
1626868380000|2021-07-21 11:53:00|11991.5|11989.5|11989.5|11987.5|11991.5|11989.5|11989.5|11987.5|10
1626868390000|2021-07-21 11:53:10|11989|11987|11988.5|11986.5|11990|11988|11988|11986|13
1626868400000|2021-07-21 11:53:20|11988|11986|11988|11986|11988|11986|11988|11986|5
1626868410000|2021-07-21 11:53:30|11988.5|11986.5|11989.5|11987.5|11989.5|11987.5|11988|11986|12
1626868420000|2021-07-21 11:53:40|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|4
1626868430000|2021-07-21 11:53:50|11990|11988|11991|11989|11992.5|11990.5|11990|11988|3
1626868440000|2021-07-21 11:54:00|11991.5|11989.5|11992.5|11990.5|11992.5|11990.5|11991.5|11989.5|24
1626868450000|2021-07-21 11:54:10|11992|11990|11993.5|11991.5|11993.5|11991.5|11992|11990|1
1626868460000|2021-07-21 11:54:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|21
1626868470000|2021-07-21 11:54:30|11993|11991|11992.5|11990.5|11993|11991|11992.5|11990.5|4
1626868500000|2021-07-21 11:55:00|11993|11991|11992|11990|11993|11991|11992|11990|5
1626868510000|2021-07-21 11:55:10|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|4
1626868520000|2021-07-21 11:55:20|11990.5|11988.5|11989|11987|11990.5|11988.5|11988|11986|14
1626868530000|2021-07-21 11:55:30|11988.5|11986.5|11988.5|11986.5|11989|11987|11988|11986|0
1626868540000|2021-07-21 11:55:40|11988|11986|11988|11986|11988.5|11986.5|11987.5|11985.5|13
1626868550000|2021-07-21 11:55:50|11988.5|11986.5|11988.5|11986.5|11989|11987|11988.5|11986.5|5
1626868560000|2021-07-21 11:56:00|11989|11987|11991|11989|11991.5|11989.5|11988.5|11986.5|25
1626868570000|2021-07-21 11:56:10|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990|11988|5
1626868580000|2021-07-21 11:56:20|11989.5|11987.5|11989|11987|11989.5|11987.5|11989|11987|13
1626868590000|2021-07-21 11:56:30|11988.5|11986.5|11988|11986|11989|11987|11988|11986|10
1626868600000|2021-07-21 11:56:40|11988.5|11986.5|11988|11986|11988.5|11986.5|11987.5|11985.5|7
1626868610000|2021-07-21 11:56:50|11987.5|11985.5|11990|11988|11990|11988|11987|11985|39
1626868620000|2021-07-21 11:57:00|11989.5|11987.5|11990|11988|11990|11988|11988.5|11986.5|4
1626868630000|2021-07-21 11:57:10|11990.5|11988.5|11988|11986|11990.5|11988.5|11988|11986|6
1626868640000|2021-07-21 11:57:20|11988.5|11986.5|11990.5|11988.5|11990.5|11988.5|11988.5|11986.5|5
1626868650000|2021-07-21 11:57:30|11990|11988|11991|11989|11991.5|11989.5|11990|11988|3
1626868660000|2021-07-21 11:57:40|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|1
1626868670000|2021-07-21 11:57:50|11991|11989|11992.5|11990.5|11993|11991|11991|11989|4
1626868680000|2021-07-21 11:58:00|11992|11990|11991.5|11989.5|11992.5|11990.5|11991.5|11989.5|1
1626868690000|2021-07-21 11:58:10|11992|11990|11990.5|11988.5|11992|11990|11990.5|11988.5|2
1626868700000|2021-07-21 11:58:20|11990|11988|11990.5|11988.5|11990.5|11988.5|11990|11988|1
1626868710000|2021-07-21 11:58:30|11990|11988|11989.5|11987.5|11990.5|11988.5|11989.5|11987.5|1
1626868720000|2021-07-21 11:58:40|11989|11987|11988.5|11986.5|11989|11987|11988.5|11986.5|4
1626868730000|2021-07-21 11:58:50|11989|11987|11987.5|11985.5|11989|11987|11987.5|11985.5|0
1626868740000|2021-07-21 11:59:00|11988|11986|11988|11986|11988.5|11986.5|11988|11986|10
1626868750000|2021-07-21 11:59:10|11988.5|11986.5|11988.5|11986.5|11989|11987|11988.5|11986.5|12
1626868760000|2021-07-21 11:59:20|11988|11986|11988|11986|11988|11986|11987.5|11985.5|0
1626868770000|2021-07-21 11:59:30|11988.5|11986.5|11988.5|11986.5|11989.5|11987.5|11988|11986|4
1626868780000|2021-07-21 11:59:40|11989|11987|11989|11987|11989|11987|11988.5|11986.5|7
1626868790000|2021-07-21 11:59:50|11989.5|11987.5|11989.5|11987.5|11990|11988|11989|11987|0
1626868800000|2021-07-21 12:00:00|11990|11988|11988.5|11986.5|11990.5|11988.5|11987|11985|11
1626868810000|2021-07-21 12:00:10|11988|11986|11989|11987|11989|11987|11988|11986|1
1626868820000|2021-07-21 12:00:20|11989.5|11987.5|11990.5|11988.5|11991|11989|11989.5|11987.5|6
1626868830000|2021-07-21 12:00:30|11990|11988|11991|11989|11991|11989|11989.5|11987.5|10
1626868840000|2021-07-21 12:00:40|11990.5|11988.5|11991.5|11989.5|11992|11990|11990.5|11988.5|6
1626868850000|2021-07-21 12:00:50|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|3
1626868860000|2021-07-21 12:01:00|11992|11990|11992.5|11990.5|11992.5|11990.5|11992|11990|0
1626868870000|2021-07-21 12:01:10|11993|11991|11995|11993|11995|11993|11993|11991|16
1626868890000|2021-07-21 12:01:30|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|4
1626868900000|2021-07-21 12:01:40|11994.5|11992.5|11992|11990|11994.5|11992.5|11992|11990|8
1626868910000|2021-07-21 12:01:50|11992.5|11990.5|11993|11991|11994.5|11992.5|11992.5|11990.5|7
1626868920000|2021-07-21 12:02:00|11993.5|11991.5|11991.5|11989.5|11993.5|11991.5|11990.5|11988.5|8
1626868930000|2021-07-21 12:02:10|11991|11989|11989.5|11987.5|11991|11989|11989|11987|0
1626868940000|2021-07-21 12:02:20|11989|11987|11988.5|11986.5|11989.5|11987.5|11988.5|11986.5|4
1626868950000|2021-07-21 12:02:30|11988|11986|11989|11987|11989.5|11987.5|11988|11986|8
1626868960000|2021-07-21 12:02:40|11989.5|11987.5|11988|11986|11989.5|11987.5|11988|11986|4
1626868970000|2021-07-21 12:02:50|11988.5|11986.5|11988.5|11986.5|11990|11988|11988.5|11986.5|7
1626868980000|2021-07-21 12:03:00|11988|11986|11988.5|11986.5|11988.5|11986.5|11988|11986|2
1626868990000|2021-07-21 12:03:10|11989|11987|11989.5|11987.5|11990|11988|11988.5|11986.5|5
1626869000000|2021-07-21 12:03:20|11989|11987|11989.5|11987.5|11990|11988|11989|11987|5
1626869010000|2021-07-21 12:03:30|11990|11988|11990.5|11988.5|11991|11989|11989.5|11987.5|10
1626869020000|2021-07-21 12:03:40|11990|11988|11990|11988|11991|11989|11990|11988|3
1626869030000|2021-07-21 12:03:50|11989.5|11987.5|11990.5|11988.5|11991|11989|11989|11987|3
1626869040000|2021-07-21 12:04:00|11990|11988|11994.5|11992.5|11995|11993|11990|11988|4
1626869050000|2021-07-21 12:04:10|11994|11992|11992.5|11990.5|11994|11992|11992|11990|3
1626869060000|2021-07-21 12:04:20|11992|11990|11992|11990|11993|11991|11992|11990|0
1626869070000|2021-07-21 12:04:30|11992.5|11990.5|11993|11991|11994|11992|11992.5|11990.5|1
1626869080000|2021-07-21 12:04:40|11993.5|11991.5|11993|11991|11993.5|11991.5|11992.5|11990.5|3
1626869090000|2021-07-21 12:04:50|11992.5|11990.5|11991|11989|11992.5|11990.5|11990.5|11988.5|0
1626869100000|2021-07-21 12:05:00|11991.5|11989.5|11994|11992|11994|11992|11991.5|11989.5|6
1626869110000|2021-07-21 12:05:10|11994.5|11992.5|11997.5|11995.5|11998|11996|11994|11992|1
1626869120000|2021-07-21 12:05:20|11998|11996|11996|11994|11998|11996|11995.5|11993.5|8
1626869130000|2021-07-21 12:05:30|11996.5|11994.5|11998|11996|11998|11996|11996|11994|8
1626869140000|2021-07-21 12:05:40|11998.5|11996.5|12000|11998|12001|11999|11998.5|11996.5|4
1626869150000|2021-07-21 12:05:50|11999.5|11997.5|11999|11997|11999.5|11997.5|11998.5|11996.5|4
1626869160000|2021-07-21 12:06:00|11998.5|11996.5|11998|11996|11998.5|11996.5|11997.5|11995.5|5
1626869170000|2021-07-21 12:06:10|11997|11995|11998|11996|11998|11996|11996|11994|5
1626869180000|2021-07-21 12:06:20|11997.5|11995.5|11999.5|11997.5|11999.5|11997.5|11997.5|11995.5|3
1626869190000|2021-07-21 12:06:30|11999|11997|12000|11998|12000.5|11998.5|11999|11997|5
1626869200000|2021-07-21 12:06:40|12001|11999|12001|11999|12001|11999|12000.5|11998.5|5
1626869210000|2021-07-21 12:06:50|12000.5|11998.5|12000.5|11998.5|12001|11999|11999|11997|8
1626869220000|2021-07-21 12:07:00|12000|11998|11999.5|11997.5|12000.5|11998.5|11999|11997|4
1626869230000|2021-07-21 12:07:10|11999|11997|12000|11998|12000|11998|11999|11997|2
1626869240000|2021-07-21 12:07:20|11999.5|11997.5|11999.5|11997.5|12000.5|11998.5|11999|11997|5
1626869250000|2021-07-21 12:07:30|12000|11998|12000|11998|12001|11999|12000|11998|2
1626869260000|2021-07-21 12:07:40|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|3
1626869270000|2021-07-21 12:07:50|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000|11998|4
1626869280000|2021-07-21 12:08:00|12001|11999|11999|11997|12001|11999|11999|11997|13
1626869290000|2021-07-21 12:08:10|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11998.5|11996.5|5
1626869300000|2021-07-21 12:08:20|12001|11999|12001|11999|12001.5|11999.5|12000.5|11998.5|2
1626869310000|2021-07-21 12:08:30|12001.5|11999.5|12004|12002|12004|12002|12001|11999|32
1626869320000|2021-07-21 12:08:40|12003.5|12001.5|12003|12001|12004|12002|12003|12001|3
1626869330000|2021-07-21 12:08:50|12003.5|12001.5|12003|12001|12003.5|12001.5|12002|12000|16
1626869340000|2021-07-21 12:09:00|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002|12000|2
1626869350000|2021-07-21 12:09:10|12003|12001|12002.5|12000.5|12004|12002|12002|12000|2
1626869360000|2021-07-21 12:09:20|12002|12000|12004|12002|12004|12002|12001.5|11999.5|4
1626869370000|2021-07-21 12:09:30|12003.5|12001.5|12004|12002|12004|12002|12003|12001|5
1626869380000|2021-07-21 12:09:40|12004.5|12002.5|12003.5|12001.5|12005|12003|12002.5|12000.5|8
1626869390000|2021-07-21 12:09:50|12004|12002|12003.5|12001.5|12004|12002|12002.5|12000.5|1
1626869400000|2021-07-21 12:10:00|12003|12001|12004|12002|12004|12002|12002.5|12000.5|9
1626869410000|2021-07-21 12:10:10|12003.5|12001.5|12002|12000|12004|12002|12002|12000|4
1626869420000|2021-07-21 12:10:20|12002.5|12000.5|12001|11999|12002.5|12000.5|12001|11999|1
1626869430000|2021-07-21 12:10:30|12000.5|11998.5|11999|11997|12001|11999|11999|11997|1
1626869440000|2021-07-21 12:10:40|11998.5|11996.5|11998|11996|11999|11997|11998|11996|2
1626869450000|2021-07-21 12:10:50|11998.5|11996.5|11999|11997|12000|11998|11998|11996|12
1626869460000|2021-07-21 12:11:00|11999.5|11997.5|12001|11999|12001|11999|11999|11997|13
1626869470000|2021-07-21 12:11:10|12000.5|11998.5|11998.5|11996.5|12001|11999|11998.5|11996.5|10
1626869480000|2021-07-21 12:11:20|11998|11996|11997.5|11995.5|11999|11997|11997.5|11995.5|3
1626869490000|2021-07-21 12:11:30|11998|11996|11996|11994|11998|11996|11996|11994|7
1626869500000|2021-07-21 12:11:40|11996.5|11994.5|11997|11995|11998|11996|11996.5|11994.5|4
1626869510000|2021-07-21 12:11:50|11996.5|11994.5|11997.5|11995.5|11998|11996|11996.5|11994.5|10
1626869520000|2021-07-21 12:12:00|11998|11996|11997.5|11995.5|11998|11996|11997|11995|14
1626869530000|2021-07-21 12:12:10|11997|11995|11998|11996|11998|11996|11996.5|11994.5|2
1626869540000|2021-07-21 12:12:20|11998.5|11996.5|11996|11994|11998.5|11996.5|11996|11994|9
1626869550000|2021-07-21 12:12:30|11996.5|11994.5|11996|11994|11996.5|11994.5|11995.5|11993.5|5
1626869560000|2021-07-21 12:12:40|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|4
1626869570000|2021-07-21 12:12:50|11996.5|11994.5|11995.5|11993.5|11997|11995|11995.5|11993.5|0
1626869580000|2021-07-21 12:13:00|11995|11993|11992.5|11990.5|11995|11993|11992.5|11990.5|2
1626869590000|2021-07-21 12:13:10|11992|11990|11993.5|11991.5|11993.5|11991.5|11992|11990|4
1626869600000|2021-07-21 12:13:20|11994|11992|11993.5|11991.5|11994|11992|11993|11991|4
1626869610000|2021-07-21 12:13:30|11993|11991|11991.5|11989.5|11993|11991|11991.5|11989.5|2
1626869620000|2021-07-21 12:13:40|11992|11990|11993.5|11991.5|11994|11992|11991.5|11989.5|2
1626869630000|2021-07-21 12:13:50|11993|11991|11995|11993|11996|11994|11993|11991|26
1626869640000|2021-07-21 12:14:00|11994.5|11992.5|11995|11993|11995|11993|11994|11992|6
1626869650000|2021-07-21 12:14:10|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|7
1626869660000|2021-07-21 12:14:20|11996|11994|11994|11992|11996|11994|11994|11992|2
1626869670000|2021-07-21 12:14:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|0
1626869680000|2021-07-21 12:14:40|11995.5|11993.5|11995|11993|11996|11994|11995|11993|4
1626869690000|2021-07-21 12:14:50|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|3
1626869700000|2021-07-21 12:15:00|11994|11992|11993|11991|11994|11992|11993|11991|12
1626869710000|2021-07-21 12:15:10|11992.5|11990.5|11992.5|11990.5|11993|11991|11992.5|11990.5|5
1626869720000|2021-07-21 12:15:20|11993|11991|11990|11988|11993|11991|11990|11988|5
1626869730000|2021-07-21 12:15:30|11990.5|11988.5|11988.5|11986.5|11991|11989|11988.5|11986.5|20
1626869740000|2021-07-21 12:15:40|11989|11987|11989.5|11987.5|11989.5|11987.5|11989|11987|3
1626869750000|2021-07-21 12:15:50|11990|11988|11991|11989|11991|11989|11990|11988|2
1626869760000|2021-07-21 12:16:00|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|28
1626869770000|2021-07-21 12:16:10|11992|11990|11993|11991|11993|11991|11992|11990|2
1626869780000|2021-07-21 12:16:20|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|2
1626869790000|2021-07-21 12:16:30|11993|11991|11991.5|11989.5|11993|11991|11991|11989|6
1626869800000|2021-07-21 12:16:40|11992|11990|11992|11990|11992.5|11990.5|11992|11990|4
1626869810000|2021-07-21 12:16:50|11991.5|11989.5|11991.5|11989.5|11992|11990|11991|11989|9
1626869820000|2021-07-21 12:17:00|11991|11989|11992|11990|11992|11990|11991|11989|6
1626869830000|2021-07-21 12:17:10|11992.5|11990.5|11992|11990|11993|11991|11992|11990|1
1626869840000|2021-07-21 12:17:20|11992.5|11990.5|11992|11990|11992.5|11990.5|11992|11990|0
1626869850000|2021-07-21 12:17:30|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992|11990|1
1626869860000|2021-07-21 12:17:40|11993|11991|11994|11992|11994|11992|11992.5|11990.5|8
1626869870000|2021-07-21 12:17:50|11995|11993|11995.5|11993.5|11996|11994|11994.5|11992.5|3
1626869880000|2021-07-21 12:18:00|11995|11993|11995.5|11993.5|11996|11994|11994|11992|3
1626869890000|2021-07-21 12:18:10|11996|11994|11994.5|11992.5|11996|11994|11994.5|11992.5|10
1626869900000|2021-07-21 12:18:20|11995|11993|11994|11992|11995|11993|11994|11992|3
1626869910000|2021-07-21 12:18:30|11994.5|11992.5|11995.5|11993.5|11996|11994|11994.5|11992.5|4
1626869920000|2021-07-21 12:18:40|11996|11994|11997|11995|11997|11995|11995.5|11993.5|10
1626869930000|2021-07-21 12:18:50|11997.5|11995.5|11997.5|11995.5|11997.5|11995.5|11997|11995|1
1626869940000|2021-07-21 12:19:00|11997|11995|11997|11995|11998|11996|11997|11995|5
1626869950000|2021-07-21 12:19:10|11996.5|11994.5|11998|11996|11998|11996|11996.5|11994.5|6
1626869960000|2021-07-21 12:19:20|11997.5|11995.5|11998.5|11996.5|11998.5|11996.5|11997|11995|17
1626869970000|2021-07-21 12:19:30|11999|11997|11998.5|11996.5|11999|11997|11998|11996|4
1626869980000|2021-07-21 12:19:40|11998|11996|11998|11996|11998|11996|11997.5|11995.5|8
1626869990000|2021-07-21 12:19:50|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|1
1626870000000|2021-07-21 12:20:00|11997.5|11995.5|11997.5|11995.5|11998|11996|11996.5|11994.5|5
1626870010000|2021-07-21 12:20:10|11998|11996|11998|11996|11998.5|11996.5|11997|11995|9
1626870020000|2021-07-21 12:20:20|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|2
1626870030000|2021-07-21 12:20:30|11999|11997|11998|11996|11999|11997|11998|11996|5
1626870040000|2021-07-21 12:20:40|11997.5|11995.5|11997.5|11995.5|11998|11996|11996|11994|5
1626870050000|2021-07-21 12:20:50|11997|11995|11996.5|11994.5|11997|11995|11996.5|11994.5|4
1626870060000|2021-07-21 12:21:00|11996|11994|11996|11994|11997.5|11995.5|11996|11994|8
1626870070000|2021-07-21 12:21:10|11996.5|11994.5|11996.5|11994.5|11997|11995|11996.5|11994.5|3
1626870080000|2021-07-21 12:21:20|11996|11994|11997|11995|11997|11995|11996|11994|3
1626870090000|2021-07-21 12:21:30|11998|11996|11995|11993|11998|11996|11995|11993|21
1626870100000|2021-07-21 12:21:40|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|4
1626870110000|2021-07-21 12:21:50|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|2
1626870120000|2021-07-21 12:22:00|11996|11994|11995|11993|11996.5|11994.5|11995|11993|3
1626870130000|2021-07-21 12:22:10|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|1
1626870140000|2021-07-21 12:22:20|11995.5|11993.5|11997|11995|11997.5|11995.5|11995|11993|11
1626870150000|2021-07-21 12:22:30|11997.5|11995.5|11998|11996|11998|11996|11997|11995|4
1626870160000|2021-07-21 12:22:40|11997.5|11995.5|11999|11997|11999|11997|11997.5|11995.5|8
1626870170000|2021-07-21 12:22:50|11998.5|11996.5|11999.5|11997.5|11999.5|11997.5|11998|11996|4
1626870180000|2021-07-21 12:23:00|12000|11998|11999.5|11997.5|12000|11998|11999|11997|2
1626870190000|2021-07-21 12:23:10|11999|11997|11999|11997|12000|11998|11999|11997|3
1626870200000|2021-07-21 12:23:20|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999|11997|5
1626870210000|2021-07-21 12:23:30|12001|11999|12002.5|12000.5|12002.5|12000.5|12001|11999|5
1626870220000|2021-07-21 12:23:40|12003|12001|12003|12001|12003.5|12001.5|12002.5|12000.5|3
1626870230000|2021-07-21 12:23:50|12002.5|12000.5|12003|12001|12003|12001|12002|12000|4
1626870240000|2021-07-21 12:24:00|12004|12002|12002|12000|12004|12002|12001.5|11999.5|11
1626870250000|2021-07-21 12:24:10|12001.5|11999.5|12001|11999|12002|12000|12001|11999|5
1626870260000|2021-07-21 12:24:20|12001.5|11999.5|12001|11999|12001.5|11999.5|12000|11998|7
1626870270000|2021-07-21 12:24:30|12000.5|11998.5|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|3
1626870280000|2021-07-21 12:24:40|12001|11999|12001.5|11999.5|12002|12000|12001|11999|0
1626870290000|2021-07-21 12:24:50|12002|12000|12002|12000|12003.5|12001.5|12002|12000|5
1626870300000|2021-07-21 12:25:00|12002.5|12000.5|12003|12001|12003|12001|12002|12000|0
1626870310000|2021-07-21 12:25:10|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|3
1626870320000|2021-07-21 12:25:20|12005|12003|12006|12004|12006|12004|12005|12003|3
1626870330000|2021-07-21 12:25:30|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|4
1626870340000|2021-07-21 12:25:40|12006.5|12004.5|12007.5|12005.5|12008|12006|12006|12004|10
1626870350000|2021-07-21 12:25:50|12008|12006|12006|12004|12008|12006|12005.5|12003.5|29
1626870360000|2021-07-21 12:26:00|12005.5|12003.5|12007|12005|12007|12005|12005.5|12003.5|2
1626870370000|2021-07-21 12:26:10|12006.5|12004.5|12006|12004|12007|12005|12006|12004|0
1626870380000|2021-07-21 12:26:20|12005.5|12003.5|12004.5|12002.5|12006|12004|12004.5|12002.5|5
1626870390000|2021-07-21 12:26:30|12004|12002|12002.5|12000.5|12004.5|12002.5|12002|12000|2
1626870400000|2021-07-21 12:26:40|12002|12000|12003|12001|12003|12001|12002|12000|17
1626870410000|2021-07-21 12:26:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|1
1626870420000|2021-07-21 12:27:00|12001.5|11999.5|12002|12000|12002.5|12000.5|12001|11999|6
1626870430000|2021-07-21 12:27:10|12001.5|11999.5|12002|12000|12002|12000|12001|11999|2
1626870440000|2021-07-21 12:27:20|12001.5|11999.5|12001.5|11999.5|12002|12000|12001|11999|0
1626870450000|2021-07-21 12:27:30|12001|11999|12002|12000|12003|12001|12001|11999|4
1626870460000|2021-07-21 12:27:40|12001.5|11999.5|12002|12000|12002.5|12000.5|12001.5|11999.5|5
1626870470000|2021-07-21 12:27:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|1
1626870480000|2021-07-21 12:28:00|12001.5|11999.5|12001|11999|12002|12000|12001|11999|3
1626870490000|2021-07-21 12:28:10|12001.5|11999.5|12001|11999|12001.5|11999.5|12000.5|11998.5|3
1626870510000|2021-07-21 12:28:30|12001.5|11999.5|12003|12001|12003|12001|12001.5|11999.5|7
1626870520000|2021-07-21 12:28:40|12003.5|12001.5|12003.5|12001.5|12004|12002|12003|12001|1
1626870530000|2021-07-21 12:28:50|12004|12002|12003.5|12001.5|12004|12002|12003|12001|4
1626870540000|2021-07-21 12:29:00|12004|12002|12003.5|12001.5|12004|12002|12003|12001|7
1626870550000|2021-07-21 12:29:10|12004|12002|12004|12002|12004|12002|12003|12001|12
1626870560000|2021-07-21 12:29:20|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|1
1626870570000|2021-07-21 12:29:30|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002|12000|1
1626870580000|2021-07-21 12:29:40|12003|12001|12002.5|12000.5|12003|12001|12002|12000|0
1626870590000|2021-07-21 12:29:50|12002|12000|12000.5|11998.5|12003|12001|12000|11998|2
1626870600000|2021-07-21 12:30:00|12001|11999|11998.5|11996.5|12002|12000|11998.5|11996.5|9
1626870610000|2021-07-21 12:30:10|11999|11997|11999|11997|11999|11997|11998|11996|3
1626870620000|2021-07-21 12:30:20|11999.5|11997.5|11999.5|11997.5|12000|11998|11999.5|11997.5|7
1626870630000|2021-07-21 12:30:30|12000|11998|12000|11998|12000|11998|11999.5|11997.5|0
1626870640000|2021-07-21 12:30:40|12000.5|11998.5|12001|11999|12001.5|11999.5|12000.5|11998.5|17
1626870650000|2021-07-21 12:30:50|12000.5|11998.5|12001|11999|12001.5|11999.5|12000.5|11998.5|4
1626870660000|2021-07-21 12:31:00|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999|11997|3
1626870670000|2021-07-21 12:31:10|12000|11998|12001.5|11999.5|12002|12000|12000|11998|3
1626870680000|2021-07-21 12:31:20|12002|12000|12002.5|12000.5|12003|12001|12002|12000|9
1626870690000|2021-07-21 12:31:30|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|1
1626870700000|2021-07-21 12:31:40|12003|12001|12003|12001|12004|12002|12003|12001|2
1626870710000|2021-07-21 12:31:50|12003.5|12001.5|12005|12003|12005|12003|12003|12001|0
1626870720000|2021-07-21 12:32:00|12005.5|12003.5|12004.5|12002.5|12007|12005|12004.5|12002.5|6
1626870730000|2021-07-21 12:32:10|12004|12002|12004|12002|12004|12002|12003.5|12001.5|2
1626870740000|2021-07-21 12:32:20|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|2
1626870750000|2021-07-21 12:32:30|12005|12003|12007|12005|12007|12005|12004.5|12002.5|7
1626870760000|2021-07-21 12:32:40|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|0
1626870770000|2021-07-21 12:32:50|12007.5|12005.5|12007.5|12005.5|12008|12006|12007.5|12005.5|1
1626870780000|2021-07-21 12:33:00|12008|12006|12010.5|12008.5|12010.5|12008.5|12008|12006|2
1626870790000|2021-07-21 12:33:10|12011|12009|12010.5|12008.5|12011|12009|12010.5|12008.5|4
1626870800000|2021-07-21 12:33:20|12010|12008|12008.5|12006.5|12010|12008|12008.5|12006.5|15
1626870810000|2021-07-21 12:33:30|12009|12007|12010.5|12008.5|12010.5|12008.5|12009|12007|3
1626870820000|2021-07-21 12:33:40|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1626870830000|2021-07-21 12:33:50|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|0
1626870840000|2021-07-21 12:34:00|12012|12010|12013|12011|12013|12011|12011.5|12009.5|1
1626870850000|2021-07-21 12:34:10|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1626870860000|2021-07-21 12:34:20|12012|12010|12011.5|12009.5|12012|12010|12011.5|12009.5|2
1626870870000|2021-07-21 12:34:30|12011|12009|12011.5|12009.5|12011.5|12009.5|12011|12009|0
1626870880000|2021-07-21 12:34:40|12012|12010|12012|12010|12012|12010|12012|12010|1
1626870900000|2021-07-21 12:35:00|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12012.5|12010.5|3
1626870910000|2021-07-21 12:35:10|12014|12012|12013.5|12011.5|12014.5|12012.5|12012.5|12010.5|6
1626870920000|2021-07-21 12:35:20|12014|12012|12015|12013|12015|12013|12014|12012|4
1626870930000|2021-07-21 12:35:30|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|4
1626870940000|2021-07-21 12:35:40|12014|12012|12016|12014|12016|12014|12014|12012|2
1626870950000|2021-07-21 12:35:50|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|2
1626870960000|2021-07-21 12:36:00|12016|12014|12017|12015|12018|12016|12016|12014|8
1626870970000|2021-07-21 12:36:10|12016.5|12014.5|12017|12015|12017.5|12015.5|12016.5|12014.5|0
1626870980000|2021-07-21 12:36:20|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1626871010000|2021-07-21 12:36:50|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|3
1626871020000|2021-07-21 12:37:00|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|1
1626871030000|2021-07-21 12:37:10|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1626871040000|2021-07-21 12:37:20|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|1
1626871050000|2021-07-21 12:37:30|12016|12014|12015.5|12013.5|12016|12014|12015|12013|9
1626871060000|2021-07-21 12:37:40|12015|12013|12015.5|12013.5|12016|12014|12015|12013|1
1626871070000|2021-07-21 12:37:50|12015|12013|12014|12012|12015|12013|12014|12012|11
1626871080000|2021-07-21 12:38:00|12014.5|12012.5|12014|12012|12014.5|12012.5|12013.5|12011.5|4
1626871090000|2021-07-21 12:38:10|12014.5|12012.5|12015.5|12013.5|12016|12014|12014.5|12012.5|8
1626871100000|2021-07-21 12:38:20|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|5
1626871110000|2021-07-21 12:38:30|12015|12013|12016|12014|12016|12014|12014.5|12012.5|1
1626871120000|2021-07-21 12:38:40|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|1
1626871130000|2021-07-21 12:38:50|12017|12015|12017|12015|12017|12015|12017|12015|0
1626871140000|2021-07-21 12:39:00|12017.5|12015.5|12018.5|12016.5|12019|12017|12017|12015|3
1626871150000|2021-07-21 12:39:10|12018|12016|12018.5|12016.5|12019|12017|12018|12016|1
1626871160000|2021-07-21 12:39:20|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|0
1626871170000|2021-07-21 12:39:30|12018|12016|12018|12016|12019|12017|12017.5|12015.5|0
1626871180000|2021-07-21 12:39:40|12018.5|12016.5|12019|12017|12019|12017|12018|12016|1
1626871190000|2021-07-21 12:39:50|12018.5|12016.5|12018|12016|12019|12017|12018|12016|0
1626871200000|2021-07-21 12:40:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12017|12015|4
1626871210000|2021-07-21 12:40:10|12017.5|12015.5|12019|12017|12019|12017|12017|12015|2
1626871220000|2021-07-21 12:40:20|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|1
1626871230000|2021-07-21 12:40:30|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|1
1626871240000|2021-07-21 12:40:40|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|11
1626871250000|2021-07-21 12:40:50|12020|12018|12018|12016|12020|12018|12018|12016|8
1626871270000|2021-07-21 12:41:10|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|6
1626871280000|2021-07-21 12:41:20|12015.5|12013.5|12015|12013|12016|12014|12014.5|12012.5|1
1626871290000|2021-07-21 12:41:30|12014.5|12012.5|12015|12013|12015|12013|12014|12012|0
1626871300000|2021-07-21 12:41:40|12014.5|12012.5|12014|12012|12015|12013|12013|12011|8
1626871310000|2021-07-21 12:41:50|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|2
1626871320000|2021-07-21 12:42:00|12014|12012|12012|12010|12014.5|12012.5|12011|12009|12
1626871330000|2021-07-21 12:42:10|12011.5|12009.5|12011|12009|12011.5|12009.5|12010.5|12008.5|3
1626871340000|2021-07-21 12:42:20|12011.5|12009.5|12012|12010|12012.5|12010.5|12011|12009|14
1626871350000|2021-07-21 12:42:30|12011.5|12009.5|12012.5|12010.5|12013|12011|12011.5|12009.5|4
1626871360000|2021-07-21 12:42:40|12013|12011|12012.5|12010.5|12013|12011|12012|12010|1
1626871370000|2021-07-21 12:42:50|12013|12011|12013|12011|12013|12011|12012.5|12010.5|4
1626871380000|2021-07-21 12:43:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|1
1626871410000|2021-07-21 12:43:30|12012.5|12010.5|12012|12010|12012.5|12010.5|12011|12009|6
1626871420000|2021-07-21 12:43:40|12013|12011|12013|12011|12013|12011|12012.5|12010.5|3
1626871430000|2021-07-21 12:43:50|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|1
1626871440000|2021-07-21 12:44:00|12013|12011|12012.5|12010.5|12013|12011|12011.5|12009.5|3
1626871450000|2021-07-21 12:44:10|12013|12011|12013|12011|12013|12011|12012.5|12010.5|1
1626871460000|2021-07-21 12:44:20|12012|12010|12012|12010|12013|12011|12012|12010|12
1626871480000|2021-07-21 12:44:40|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|5
1626871490000|2021-07-21 12:44:50|12012|12010|12010.5|12008.5|12012|12010|12010|12008|5
1626871500000|2021-07-21 12:45:00|12010|12008|12009.5|12007.5|12011|12009|12009.5|12007.5|4
1626871510000|2021-07-21 12:45:10|12009|12007|12010|12008|12010|12008|12008|12006|18
1626871520000|2021-07-21 12:45:20|12009.5|12007.5|12008.5|12006.5|12009.5|12007.5|12008|12006|45
1626871530000|2021-07-21 12:45:30|12008|12006|12008|12006|12008.5|12006.5|12007.5|12005.5|4
1626871540000|2021-07-21 12:45:40|12009|12007|12010|12008|12010|12008|12009|12007|13
1626871550000|2021-07-21 12:45:50|12009.5|12007.5|12009|12007|12010|12008|12009|12007|0
1626871560000|2021-07-21 12:46:00|12008.5|12006.5|12008|12006|12009|12007|12008|12006|4
1626871570000|2021-07-21 12:46:10|12007.5|12005.5|12005.5|12003.5|12007.5|12005.5|12005.5|12003.5|25
1626871580000|2021-07-21 12:46:20|12006|12004|12003|12001|12006|12004|12003|12001|4
1626871590000|2021-07-21 12:46:30|12003.5|12001.5|12001|11999|12003.5|12001.5|12001|11999|10
1626871600000|2021-07-21 12:46:40|12000.5|11998.5|12000|11998|12001|11999|12000|11998|10
1626871610000|2021-07-21 12:46:50|12001|11999|12001|11999|12002|12000|12000.5|11998.5|8
1626871620000|2021-07-21 12:47:00|11999.5|11997.5|11999.5|11997.5|12000|11998|11998.5|11996.5|23
1626871630000|2021-07-21 12:47:10|12000|11998|11998|11996|12000|11998|11998|11996|10
1626871640000|2021-07-21 12:47:20|11998.5|11996.5|11997|11995|11998.5|11996.5|11997|11995|10
1626871650000|2021-07-21 12:47:30|11997.5|11995.5|11994|11992|11997.5|11995.5|11994|11992|8
1626871660000|2021-07-21 12:47:40|11993.5|11991.5|11992|11990|11994|11992|11991.5|11989.5|7
1626871670000|2021-07-21 12:47:50|11992.5|11990.5|11994|11992|11994|11992|11992.5|11990.5|8
1626871680000|2021-07-21 12:48:00|11993.5|11991.5|11995.5|11993.5|11996|11994|11993.5|11991.5|14
1626871690000|2021-07-21 12:48:10|11996|11994|11997|11995|11997|11995|11996|11994|3
1626871700000|2021-07-21 12:48:20|11996.5|11994.5|11997|11995|11997|11995|11996|11994|4
1626871710000|2021-07-21 12:48:30|11998|11996|11999.5|11997.5|12000|11998|11998|11996|6
1626871720000|2021-07-21 12:48:40|12000|11998|12003|12001|12003|12001|12000|11998|8
1626871730000|2021-07-21 12:48:50|12003.5|12001.5|12004|12002|12004|12002|12003|12001|41
1626871740000|2021-07-21 12:49:00|12005|12003|12005|12003|12005|12003|12004|12002|6
1626871750000|2021-07-21 12:49:10|12004.5|12002.5|12003|12001|12004.5|12002.5|12002.5|12000.5|5
1626871760000|2021-07-21 12:49:20|12003.5|12001.5|12003.5|12001.5|12004|12002|12003.5|12001.5|2
1626871770000|2021-07-21 12:49:30|12003|12001|12002|12000|12004|12002|12002|12000|4
1626871780000|2021-07-21 12:49:40|12001.5|11999.5|12002|12000|12002|12000|12000.5|11998.5|2
1626871790000|2021-07-21 12:49:50|12003|12001|12002|12000|12003|12001|12002|12000|4
1626871800000|2021-07-21 12:50:00|12001.5|11999.5|12003|12001|12003|12001|12001|11999|5
1626871810000|2021-07-21 12:50:10|12002.5|12000.5|12002.5|12000.5|12003|12001|12002|12000|1
1626871820000|2021-07-21 12:50:20|12002|12000|12002.5|12000.5|12002.5|12000.5|12000.5|11998.5|6
1626871830000|2021-07-21 12:50:30|12002|12000|12003|12001|12003|12001|12002|12000|0
1626871840000|2021-07-21 12:50:40|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002.5|12000.5|5
1626871850000|2021-07-21 12:50:50|12003|12001|12002|12000|12003|12001|12002|12000|0
1626871860000|2021-07-21 12:51:00|12001.5|11999.5|12003|12001|12003|12001|12001|11999|10
1626871870000|2021-07-21 12:51:10|12002.5|12000.5|12001|11999|12002.5|12000.5|12000|11998|6
1626871880000|2021-07-21 12:51:20|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|0
1626871890000|2021-07-21 12:51:30|11999|11997|11999.5|11997.5|12000|11998|11999|11997|4
1626871900000|2021-07-21 12:51:40|12000|11998|11999|11997|12000|11998|11998|11996|2
1626871910000|2021-07-21 12:51:50|11999.5|11997.5|11999.5|11997.5|12000|11998|11999|11997|1
1626871920000|2021-07-21 12:52:00|12000|11998|11998.5|11996.5|12000|11998|11998.5|11996.5|5
1626871930000|2021-07-21 12:52:10|11999|11997|12002|12000|12002|12000|11999|11997|5
1626871940000|2021-07-21 12:52:20|12003|12001|12003|12001|12005|12003|12003|12001|2
1626871950000|2021-07-21 12:52:30|12003.5|12001.5|12002.5|12000.5|12004|12002|12002|12000|2
1626871960000|2021-07-21 12:52:40|12002|12000|12003|12001|12003|12001|12002|12000|1
1626871970000|2021-07-21 12:52:50|12003.5|12001.5|12004.5|12002.5|12005|12003|12003|12001|15
1626871980000|2021-07-21 12:53:00|12005|12003|12006|12004|12006|12004|12004.5|12002.5|2
1626871990000|2021-07-21 12:53:10|12005.5|12003.5|12004.5|12002.5|12006|12004|12004.5|12002.5|15
1626872000000|2021-07-21 12:53:20|12005|12003|12003|12001|12006|12004|12003|12001|6
1626872010000|2021-07-21 12:53:30|12003.5|12001.5|12005|12003|12005|12003|12003|12001|2
1626872020000|2021-07-21 12:53:40|12005.5|12003.5|12006.5|12004.5|12007|12005|12005.5|12003.5|7
1626872030000|2021-07-21 12:53:50|12006|12004|12007|12005|12007|12005|12006|12004|3
1626872040000|2021-07-21 12:54:00|12006.5|12004.5|12006|12004|12007|12005|12005|12003|3
1626872050000|2021-07-21 12:54:10|12006.5|12004.5|12006|12004|12007|12005|12005.5|12003.5|4
1626872060000|2021-07-21 12:54:20|12005.5|12003.5|12005|12003|12006|12004|12005|12003|0
1626872070000|2021-07-21 12:54:30|12004|12002|12004|12002|12004|12002|12003.5|12001.5|5
1626872080000|2021-07-21 12:54:40|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|2
1626872090000|2021-07-21 12:54:50|12005|12003|12005.5|12003.5|12006|12004|12004.5|12002.5|7
1626872100000|2021-07-21 12:55:00|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|1
1626872110000|2021-07-21 12:55:10|12006|12004|12006|12004|12006|12004|12006|12004|0
1626872120000|2021-07-21 12:55:20|12006.5|12004.5|12006.5|12004.5|12007|12005|12006.5|12004.5|3
1626872130000|2021-07-21 12:55:30|12007|12005|12007|12005|12007|12005|12007|12005|0
1626872140000|2021-07-21 12:55:40|12006.5|12004.5|12006.5|12004.5|12007|12005|12006.5|12004.5|5
1626872150000|2021-07-21 12:55:50|12006|12004|12005.5|12003.5|12006|12004|12005.5|12003.5|1
1626872160000|2021-07-21 12:56:00|12005|12003|12004.5|12002.5|12005|12003|12004.5|12002.5|4
1626872180000|2021-07-21 12:56:20|12004|12002|12004|12002|12004.5|12002.5|12003.5|12001.5|9
1626872200000|2021-07-21 12:56:40|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|5
1626872210000|2021-07-21 12:56:50|12004.5|12002.5|12003|12001|12004.5|12002.5|12003|12001|5
1626872220000|2021-07-21 12:57:00|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|0
1626872230000|2021-07-21 12:57:10|12003.5|12001.5|12002.5|12000.5|12003.5|12001.5|12002|12000|14
1626872240000|2021-07-21 12:57:20|12003|12001|12003.5|12001.5|12003.5|12001.5|12002|12000|10
1626872250000|2021-07-21 12:57:30|12004|12002|12002|12000|12004|12002|12002|12000|5
1626872260000|2021-07-21 12:57:40|12001.5|11999.5|12001|11999|12001.5|11999.5|12001|11999|17
1626872270000|2021-07-21 12:57:50|11999.5|11997.5|12000|11998|12000.5|11998.5|11999|11997|16
1626872280000|2021-07-21 12:58:00|12000.5|11998.5|11997|11995|12001|11999|11996|11994|49
1626872290000|2021-07-21 12:58:10|11997.5|11995.5|11997.5|11995.5|11998|11996|11996|11994|5
1626872300000|2021-07-21 12:58:20|11998|11996|11996|11994|11998|11996|11996|11994|4
1626872310000|2021-07-21 12:58:30|11995.5|11993.5|11993|11991|11995.5|11993.5|11993|11991|16
1626872320000|2021-07-21 12:58:40|11992.5|11990.5|11994|11992|11994|11992|11992|11990|3
1626872330000|2021-07-21 12:58:50|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|3
1626872340000|2021-07-21 12:59:00|11993.5|11991.5|11994|11992|11994|11992|11992.5|11990.5|9
1626872350000|2021-07-21 12:59:10|11995|11993|11995.5|11993.5|11996|11994|11994|11992|32
1626872360000|2021-07-21 12:59:20|11995|11993|11994.5|11992.5|11995.5|11993.5|11994|11992|0
1626872370000|2021-07-21 12:59:30|11995|11993|11995.5|11993.5|11995.5|11993.5|11995|11993|2
1626872380000|2021-07-21 12:59:40|11995|11993|11994|11992|11995.5|11993.5|11993.5|11991.5|5
1626872390000|2021-07-21 12:59:50|11993.5|11991.5|11987|11985|11993.5|11991.5|11987|11985|39
1626872400000|2021-07-21 13:00:00|11987.5|11985.5|11987.5|11985.5|11988.5|11986.5|11987|11985|35
1626872410000|2021-07-21 13:00:10|11987|11985|11989.5|11987.5|11990|11988|11987|11985|27
1626872420000|2021-07-21 13:00:20|11990|11988|11993|11991|11993|11991|11990|11988|51
1626872430000|2021-07-21 13:00:30|11992.5|11990.5|11992.5|11990.5|11993|11991|11992|11990|18
1626872440000|2021-07-21 13:00:40|11992|11990|11995|11993|11995|11993|11992|11990|19
1626872450000|2021-07-21 13:00:50|11995.5|11993.5|11998|11996|11998|11996|11995.5|11993.5|6
1626872460000|2021-07-21 13:01:00|11997.5|11995.5|11997.5|11995.5|11998|11996|11996|11994|15
1626872470000|2021-07-21 13:01:10|11997|11995|11998|11996|11998|11996|11997|11995|5
1626872480000|2021-07-21 13:01:20|11997.5|11995.5|11996.5|11994.5|11998|11996|11996|11994|2
1626872490000|2021-07-21 13:01:30|11997|11995|11996|11994|11997|11995|11995|11993|8
1626872500000|2021-07-21 13:01:40|11995.5|11993.5|11995|11993|11995.5|11993.5|11994|11992|15
1626872510000|2021-07-21 13:01:50|11995.5|11993.5|11996|11994|11996|11994|11995|11993|0
1626872520000|2021-07-21 13:02:00|11997|11995|11997.5|11995.5|11998|11996|11996.5|11994.5|46
1626872530000|2021-07-21 13:02:10|11997|11995|11997.5|11995.5|11998|11996|11997|11995|6
1626872540000|2021-07-21 13:02:20|11998|11996|12000.5|11998.5|12000.5|11998.5|11998|11996|13
1626872550000|2021-07-21 13:02:30|12001|11999|12001|11999|12002|12000|12001|11999|5
1626872560000|2021-07-21 13:02:40|12000.5|11998.5|11998|11996|12001|11999|11997.5|11995.5|19
1626872570000|2021-07-21 13:02:50|11998.5|11996.5|11999.5|11997.5|12000|11998|11998.5|11996.5|9
1626872580000|2021-07-21 13:03:00|11999|11997|11998.5|11996.5|11999.5|11997.5|11997|11995|10
1626872590000|2021-07-21 13:03:10|11998|11996|11998|11996|11999|11997|11998|11996|1
1626872600000|2021-07-21 13:03:20|11997.5|11995.5|11998.5|11996.5|11998.5|11996.5|11997.5|11995.5|5
1626872610000|2021-07-21 13:03:30|11998|11996|11997.5|11995.5|11998.5|11996.5|11997|11995|5
1626872620000|2021-07-21 13:03:40|11998|11996|11998.5|11996.5|11999|11997|11998|11996|1
1626872630000|2021-07-21 13:03:50|11998|11996|11998|11996|11998|11996|11998|11996|0
1626872640000|2021-07-21 13:04:00|11998.5|11996.5|11999|11997|11999.5|11997.5|11998.5|11996.5|10
1626872650000|2021-07-21 13:04:10|11998.5|11996.5|11998.5|11996.5|11999.5|11997.5|11998|11996|2
1626872660000|2021-07-21 13:04:20|11998|11996|11999.5|11997.5|11999.5|11997.5|11998|11996|2
1626872670000|2021-07-21 13:04:30|11999|11997|11997.5|11995.5|11999|11997|11997.5|11995.5|5
1626872680000|2021-07-21 13:04:40|11997|11995|11997.5|11995.5|11997.5|11995.5|11997|11995|2
1626872690000|2021-07-21 13:04:50|11998|11996|11998.5|11996.5|11998.5|11996.5|11997|11995|1
1626872700000|2021-07-21 13:05:00|11999|11997|11998|11996|11999.5|11997.5|11998|11996|11
1626872710000|2021-07-21 13:05:10|11996.5|11994.5|11996|11994|11997|11995|11995.5|11993.5|14
1626872720000|2021-07-21 13:05:20|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|2
1626872730000|2021-07-21 13:05:30|11995|11993|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|6
1626872740000|2021-07-21 13:05:40|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|0
1626872750000|2021-07-21 13:05:50|11996|11994|11996|11994|11996.5|11994.5|11995.5|11993.5|14
1626872760000|2021-07-21 13:06:00|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|1
1626872770000|2021-07-21 13:06:10|11995|11993|11995|11993|11995|11993|11995|11993|7
1626872780000|2021-07-21 13:06:20|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|2
1626872810000|2021-07-21 13:06:50|11995|11993|11995|11993|11995|11993|11995|11993|1
1626872820000|2021-07-21 13:07:00|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|13
1626872830000|2021-07-21 13:07:10|11994|11992|11996.5|11994.5|11997|11995|11994|11992|12
1626872840000|2021-07-21 13:07:20|11997|11995|11997.5|11995.5|11998|11996|11997|11995|2
1626872850000|2021-07-21 13:07:30|11998|11996|12001|11999|12001|11999|11998|11996|24
1626872860000|2021-07-21 13:07:40|12001.5|11999.5|12001|11999|12001.5|11999.5|12001|11999|1
1626872870000|2021-07-21 13:07:50|12001.5|11999.5|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|2
1626872880000|2021-07-21 13:08:00|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|4
1626872890000|2021-07-21 13:08:10|12003|12001|12002.5|12000.5|12003|12001|12002|12000|3
1626872900000|2021-07-21 13:08:20|12003|12001|12003.5|12001.5|12003.5|12001.5|12003|12001|2
1626872910000|2021-07-21 13:08:30|12003|12001|12003.5|12001.5|12004|12002|12003|12001|5
1626872920000|2021-07-21 13:08:40|12004|12002|12004|12002|12004.5|12002.5|12004|12002|3
1626872930000|2021-07-21 13:08:50|12003.5|12001.5|12003|12001|12003.5|12001.5|12002.5|12000.5|6
1626872940000|2021-07-21 13:09:00|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002|12000|5
1626872950000|2021-07-21 13:09:10|12002|12000|12002|12000|12002|12000|12001.5|11999.5|7
1626872960000|2021-07-21 13:09:20|12001.5|11999.5|12003|12001|12003|12001|12001|11999|5
1626872970000|2021-07-21 13:09:30|12002.5|12000.5|12001.5|11999.5|12002.5|12000.5|12001|11999|9
1626872980000|2021-07-21 13:09:40|12001|11999|12000|11998|12001|11999|12000|11998|7
1626872990000|2021-07-21 13:09:50|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|0
1626873000000|2021-07-21 13:10:00|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|4
1626873010000|2021-07-21 13:10:10|12000|11998|12001|11999|12001|11999|11999|11997|8
1626873020000|2021-07-21 13:10:20|12000.5|11998.5|12002|12000|12002.5|12000.5|12000.5|11998.5|35
1626873030000|2021-07-21 13:10:30|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|7
1626873040000|2021-07-21 13:10:40|12002|12000|12000.5|11998.5|12002.5|12000.5|12000.5|11998.5|10
1626873050000|2021-07-21 13:10:50|12001|11999|12000|11998|12001|11999|12000|11998|0
1626873060000|2021-07-21 13:11:00|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|5
1626873070000|2021-07-21 13:11:10|11999|11997|11999|11997|11999.5|11997.5|11999|11997|2
1626873080000|2021-07-21 13:11:20|11999.5|11997.5|11998|11996|11999.5|11997.5|11998|11996|4
1626873090000|2021-07-21 13:11:30|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|7
1626873100000|2021-07-21 13:11:40|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|0
1626873110000|2021-07-21 13:11:50|11999|11997|11998|11996|11999|11997|11998|11996|2
1626873120000|2021-07-21 13:12:00|11997.5|11995.5|11997|11995|11998|11996|11997|11995|3
1626873130000|2021-07-21 13:12:10|11996|11994|11997|11995|11997|11995|11996|11994|25
1626873140000|2021-07-21 13:12:20|11997.5|11995.5|11997|11995|11998|11996|11997|11995|6
1626873160000|2021-07-21 13:12:40|11996.5|11994.5|11996.5|11994.5|11997|11995|11996|11994|8
1626873170000|2021-07-21 13:12:50|11996|11994|11994|11992|11996|11994|11994|11992|6
1626873180000|2021-07-21 13:13:00|11994.5|11992.5|11994|11992|11995|11993|11994|11992|3
1626873190000|2021-07-21 13:13:10|11994.5|11992.5|11994|11992|11994.5|11992.5|11993|11991|8
1626873200000|2021-07-21 13:13:20|11994.5|11992.5|11995|11993|11995|11993|11994|11992|9
1626873210000|2021-07-21 13:13:30|11996|11994|11996|11994|11996|11994|11995.5|11993.5|3
1626873220000|2021-07-21 13:13:40|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|3
1626873230000|2021-07-21 13:13:50|11995.5|11993.5|11996.5|11994.5|11997|11995|11994.5|11992.5|11
1626873240000|2021-07-21 13:14:00|11997|11995|11998|11996|11998.5|11996.5|11996.5|11994.5|8
1626873250000|2021-07-21 13:14:10|11998.5|11996.5|11999|11997|11999.5|11997.5|11998.5|11996.5|1
1626873260000|2021-07-21 13:14:20|11998.5|11996.5|11997|11995|11998.5|11996.5|11996.5|11994.5|17
1626873270000|2021-07-21 13:14:30|11996|11994|11996.5|11994.5|11997|11995|11996|11994|4
1626873280000|2021-07-21 13:14:40|11997|11995|11996.5|11994.5|11997|11995|11996|11994|1
1626873290000|2021-07-21 13:14:50|11996|11994|11994.5|11992.5|11996|11994|11994|11992|7
1626873300000|2021-07-21 13:15:00|11994|11992|11995|11993|11995|11993|11994|11992|6
1626873310000|2021-07-21 13:15:10|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|11
1626873320000|2021-07-21 13:15:20|11996|11994|11998.5|11996.5|11998.5|11996.5|11995.5|11993.5|7
1626873330000|2021-07-21 13:15:30|11998|11996|11997|11995|11999|11997|11997|11995|3
1626873340000|2021-07-21 13:15:40|11997.5|11995.5|11995.5|11993.5|11998|11996|11995|11993|4
1626873350000|2021-07-21 13:15:50|11995|11993|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|7
1626873360000|2021-07-21 13:16:00|11994|11992|11994.5|11992.5|11995|11993|11994|11992|7
1626873370000|2021-07-21 13:16:10|11995|11993|11994|11992|11995|11993|11993.5|11991.5|3
1626873380000|2021-07-21 13:16:20|11993.5|11991.5|11995|11993|11995|11993|11993|11991|2
1626873390000|2021-07-21 13:16:30|11994.5|11992.5|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|1
1626873400000|2021-07-21 13:16:40|11995|11993|11995|11993|11995.5|11993.5|11994.5|11992.5|2
1626873410000|2021-07-21 13:16:50|11995.5|11993.5|11996.5|11994.5|11997|11995|11995.5|11993.5|3
1626873420000|2021-07-21 13:17:00|11997|11995|11998|11996|11998|11996|11996.5|11994.5|2
1626873430000|2021-07-21 13:17:10|11998.5|11996.5|11999|11997|11999|11997|11998|11996|5
1626873440000|2021-07-21 13:17:20|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999|11997|4
1626873450000|2021-07-21 13:17:30|11999|11997|11999.5|11997.5|12000|11998|11999|11997|3
1626873460000|2021-07-21 13:17:40|12000|11998|11999.5|11997.5|12000|11998|11999|11997|1
1626873470000|2021-07-21 13:17:50|12000|11998|11999|11997|12000|11998|11999|11997|1
1626873480000|2021-07-21 13:18:00|11998.5|11996.5|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|8
1626873490000|2021-07-21 13:18:10|11997|11995|11997.5|11995.5|11997.5|11995.5|11997|11995|0
1626873500000|2021-07-21 13:18:20|11997|11995|11995.5|11993.5|11997|11995|11995.5|11993.5|0
1626873510000|2021-07-21 13:18:30|11996|11994|11997.5|11995.5|11997.5|11995.5|11996|11994|4
1626873520000|2021-07-21 13:18:40|11998|11996|11998|11996|11998|11996|11997|11995|1
1626873530000|2021-07-21 13:18:50|11997.5|11995.5|11998|11996|11998|11996|11997|11995|2
1626873540000|2021-07-21 13:19:00|11997.5|11995.5|11997.5|11995.5|11998|11996|11997.5|11995.5|3
1626873550000|2021-07-21 13:19:10|11997|11995|11996.5|11994.5|11997|11995|11996.5|11994.5|18
1626873560000|2021-07-21 13:19:20|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995|11993|25
1626873570000|2021-07-21 13:19:30|11995|11993|11995|11993|11995|11993|11995|11993|3
1626873580000|2021-07-21 13:19:40|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|1
1626873590000|2021-07-21 13:19:50|11995|11993|11995.5|11993.5|11996|11994|11995|11993|10
1626873600000|2021-07-21 13:20:00|11996|11994|11997.5|11995.5|11997.5|11995.5|11995.5|11993.5|18
1626873610000|2021-07-21 13:20:10|11998|11996|11999|11997|11999|11997|11998|11996|20
1626873620000|2021-07-21 13:20:20|11998.5|11996.5|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|14
1626873630000|2021-07-21 13:20:30|11998|11996|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|2
1626873640000|2021-07-21 13:20:40|11998|11996|11996.5|11994.5|11998|11996|11996.5|11994.5|4
1626873650000|2021-07-21 13:20:50|11997|11995|11997.5|11995.5|11997.5|11995.5|11997|11995|0
1626873660000|2021-07-21 13:21:00|11998|11996|11996.5|11994.5|11998|11996|11996|11994|4
1626873670000|2021-07-21 13:21:10|11997|11995|11997|11995|11998.5|11996.5|11997|11995|20
1626873680000|2021-07-21 13:21:20|11996.5|11994.5|11995.5|11993.5|11996.5|11994.5|11995|11993|4
1626873690000|2021-07-21 13:21:30|11996|11994|11995.5|11993.5|11996|11994|11995|11993|3
1626873700000|2021-07-21 13:21:40|11995|11993|11996|11994|11996|11994|11995|11993|0
1626873710000|2021-07-21 13:21:50|11996.5|11994.5|11997|11995|11997|11995|11996|11994|10
1626873720000|2021-07-21 13:22:00|11997.5|11995.5|11996.5|11994.5|11997.5|11995.5|11996.5|11994.5|20
1626873730000|2021-07-21 13:22:10|11996|11994|11995.5|11993.5|11996|11994|11995|11993|0
1626873740000|2021-07-21 13:22:20|11996|11994|11996|11994|11996|11994|11995|11993|3
1626873750000|2021-07-21 13:22:30|11995.5|11993.5|11996.5|11994.5|11997|11995|11995.5|11993.5|6
1626873760000|2021-07-21 13:22:40|11996|11994|11997.5|11995.5|11997.5|11995.5|11994|11992|50
1626873770000|2021-07-21 13:22:50|11998|11996|11997.5|11995.5|11998|11996|11997.5|11995.5|0
1626873780000|2021-07-21 13:23:00|11997|11995|11998|11996|11998|11996|11996.5|11994.5|13
1626873790000|2021-07-21 13:23:10|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|5
1626873800000|2021-07-21 13:23:20|11999|11997|11999.5|11997.5|12000|11998|11999|11997|6
1626873820000|2021-07-21 13:23:40|12000|11998|12001|11999|12001|11999|12000|11998|3
1626873830000|2021-07-21 13:23:50|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|0
1626873840000|2021-07-21 13:24:00|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|6
1626873850000|2021-07-21 13:24:10|12001.5|11999.5|12000.5|11998.5|12001.5|11999.5|12000.5|11998.5|3
1626873860000|2021-07-21 13:24:20|12001|11999|12001|11999|12001|11999|12001|11999|0
1626873870000|2021-07-21 13:24:30|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|0
1626873880000|2021-07-21 13:24:40|12000|11998|11999.5|11997.5|12000.5|11998.5|11999|11997|4
1626873890000|2021-07-21 13:24:50|11999|11997|11998.5|11996.5|11999|11997|11998.5|11996.5|3
1626873900000|2021-07-21 13:25:00|11999|11997|11999|11997|11999|11997|11998.5|11996.5|0
1626873910000|2021-07-21 13:25:10|11999.5|11997.5|11999|11997|11999.5|11997.5|11999|11997|4
1626873920000|2021-07-21 13:25:20|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11998.5|11996.5|10
1626873930000|2021-07-21 13:25:30|12000|11998|11999.5|11997.5|12001|11999|11999|11997|11
1626873940000|2021-07-21 13:25:40|12000|11998|12001.5|11999.5|12001.5|11999.5|12000|11998|7
1626873950000|2021-07-21 13:25:50|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|0
1626873960000|2021-07-21 13:26:00|12002|12000|12004.5|12002.5|12004.5|12002.5|12002|12000|10
1626873970000|2021-07-21 13:26:10|12004|12002|12003.5|12001.5|12004|12002|12003|12001|15
1626873980000|2021-07-21 13:26:20|12003|12001|12001.5|11999.5|12003|12001|12001.5|11999.5|2
1626873990000|2021-07-21 13:26:30|12002|12000|12002|12000|12002.5|12000.5|12002|12000|0
1626874000000|2021-07-21 13:26:40|12001.5|11999.5|12003|12001|12003|12001|12001.5|11999.5|4
1626874010000|2021-07-21 13:26:50|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|26
1626874020000|2021-07-21 13:27:00|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|4
1626874030000|2021-07-21 13:27:10|12004|12002|12004|12002|12004|12002|12004|12002|0
1626874040000|2021-07-21 13:27:20|12003.5|12001.5|12001.5|11999.5|12003.5|12001.5|12001.5|11999.5|11
1626874060000|2021-07-21 13:27:40|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1626874070000|2021-07-21 13:27:50|12001|11999|12002|12000|12002|12000|12001|11999|2
1626874080000|2021-07-21 13:28:00|12001.5|11999.5|12000.5|11998.5|12002|12000|12000.5|11998.5|3
1626874090000|2021-07-21 13:28:10|12000|11998|12000|11998|12000|11998|12000|11998|0
1626874100000|2021-07-21 13:28:20|12000.5|11998.5|12000.5|11998.5|12000.5|11998.5|12000|11998|6
1626874110000|2021-07-21 13:28:30|12000|11998|11999.5|11997.5|12001|11999|11999.5|11997.5|2
1626874120000|2021-07-21 13:28:40|12000|11998|12000.5|11998.5|12000.5|11998.5|12000|11998|2
1626874130000|2021-07-21 13:28:50|12000|11998|12001.5|11999.5|12001.5|11999.5|12000|11998|3
1626874140000|2021-07-21 13:29:00|12001|11999|12001|11999|12001.5|11999.5|12000.5|11998.5|0
1626874150000|2021-07-21 13:29:10|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|2
1626874160000|2021-07-21 13:29:20|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|6
1626874170000|2021-07-21 13:29:30|12001.5|11999.5|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|8
1626874180000|2021-07-21 13:29:40|12003|12001|12002.5|12000.5|12003|12001|12002.5|12000.5|0
1626874190000|2021-07-21 13:29:50|12002|12000|12001|11999|12002|12000|12000|11998|4
1626874200000|2021-07-21 13:30:00|12000.5|11998.5|12000.5|11998.5|12001|11999|11999|11997|26
1626874210000|2021-07-21 13:30:10|12001|11999|12003|12001|12003|12001|12000|11998|19
1626874220000|2021-07-21 13:30:20|12002.5|12000.5|12001|11999|12003.5|12001.5|12001|11999|22
1626874230000|2021-07-21 13:30:30|12000.5|11998.5|12001|11999|12001|11999|11999.5|11997.5|9
1626874240000|2021-07-21 13:30:40|12000.5|11998.5|11998.5|11996.5|12000.5|11998.5|11998|11996|5
1626874250000|2021-07-21 13:30:50|11998|11996|12000|11998|12000.5|11998.5|11997|11995|20
1626874260000|2021-07-21 13:31:00|11999.5|11997.5|11995.5|11993.5|12000|11998|11995|11993|15
1626874270000|2021-07-21 13:31:10|11996.5|11994.5|11998|11996|11998|11996|11996.5|11994.5|16
1626874280000|2021-07-21 13:31:20|11998.5|11996.5|11998.5|11996.5|11999|11997|11997.5|11995.5|7
1626874290000|2021-07-21 13:31:30|11999|11997|11994.5|11992.5|11999|11997|11994|11992|63
1626874300000|2021-07-21 13:31:40|11994|11992|11996.5|11994.5|11996.5|11994.5|11993|11991|14
1626874310000|2021-07-21 13:31:50|11996|11994|11996.5|11994.5|11998.5|11996.5|11996|11994|19
1626874320000|2021-07-21 13:32:00|11997|11995|11998|11996|11998|11996|11997|11995|21
1626874330000|2021-07-21 13:32:10|11998.5|11996.5|12000|11998|12000.5|11998.5|11998.5|11996.5|13
1626874340000|2021-07-21 13:32:20|12000.5|11998.5|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1626874350000|2021-07-21 13:32:30|12000|11998|11997|11995|12000|11998|11997|11995|16
1626874360000|2021-07-21 13:32:40|11997.5|11995.5|12000|11998|12000|11998|11996|11994|15
1626874370000|2021-07-21 13:32:50|11999.5|11997.5|11996|11994|11999.5|11997.5|11996|11994|8
1626874380000|2021-07-21 13:33:00|11996.5|11994.5|11994.5|11992.5|11996.5|11994.5|11994|11992|11
1626874390000|2021-07-21 13:33:10|11994|11992|11990.5|11988.5|11994|11992|11990|11988|26
1626874400000|2021-07-21 13:33:20|11990|11988|11991|11989|11991|11989|11989|11987|14
1626874410000|2021-07-21 13:33:30|11991.5|11989.5|11995.5|11993.5|11995.5|11993.5|11991.5|11989.5|13
1626874420000|2021-07-21 13:33:40|11996|11994|11999.5|11997.5|12000|11998|11995.5|11993.5|15
1626874430000|2021-07-21 13:33:50|12000|11998|12000|11998|12000.5|11998.5|12000|11998|11
1626874440000|2021-07-21 13:34:00|12000.5|11998.5|12002|12000|12002.5|12000.5|11999.5|11997.5|9
1626874450000|2021-07-21 13:34:10|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|4
1626874460000|2021-07-21 13:34:20|12003|12001|12004|12002|12004|12002|12002.5|12000.5|9
1626874470000|2021-07-21 13:34:30|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|18
1626874480000|2021-07-21 13:34:40|12005|12003|12004.5|12002.5|12005|12003|12002.5|12000.5|7
1626874490000|2021-07-21 13:34:50|12005|12003|12004.5|12002.5|12005|12003|12003.5|12001.5|8
1626874500000|2021-07-21 13:35:00|12005|12003|12005|12003|12007|12005|12004.5|12002.5|8
1626874510000|2021-07-21 13:35:10|12004.5|12002.5|12003.5|12001.5|12005|12003|12003.5|12001.5|3
1626874520000|2021-07-21 13:35:20|12004|12002|12005.5|12003.5|12007|12005|12003.5|12001.5|17
1626874530000|2021-07-21 13:35:30|12006|12004|12006.5|12004.5|12007.5|12005.5|12006|12004|21
1626874540000|2021-07-21 13:35:40|12007|12005|12008.5|12006.5|12008.5|12006.5|12007|12005|15
1626874550000|2021-07-21 13:35:50|12008|12006|12008.5|12006.5|12010|12008|12008|12006|10
1626874560000|2021-07-21 13:36:00|12009|12007|12012|12010|12013.5|12011.5|12009|12007|34
1626874570000|2021-07-21 13:36:10|12011.5|12009.5|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|8
1626874580000|2021-07-21 13:36:20|12013|12011|12012.5|12010.5|12013.5|12011.5|12011|12009|4
1626874590000|2021-07-21 13:36:30|12012|12010|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|16
1626874600000|2021-07-21 13:36:40|12012|12010|12012|12010|12012|12010|12011|12009|18
1626874610000|2021-07-21 13:36:50|12011.5|12009.5|12013|12011|12015|12013|12011.5|12009.5|33
1626874620000|2021-07-21 13:37:00|12013.5|12011.5|12013.5|12011.5|12014|12012|12012.5|12010.5|15
1626874630000|2021-07-21 13:37:10|12014|12012|12014|12012|12015|12013|12013.5|12011.5|26
1626874640000|2021-07-21 13:37:20|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12012.5|12010.5|2
1626874650000|2021-07-21 13:37:30|12013|12011|12015.5|12013.5|12015.5|12013.5|12012.5|12010.5|10
1626874660000|2021-07-21 13:37:40|12015|12013|12014.5|12012.5|12015.5|12013.5|12013|12011|9
1626874670000|2021-07-21 13:37:50|12014|12012|12013|12011|12014|12012|12012.5|12010.5|4
1626874680000|2021-07-21 13:38:00|12013.5|12011.5|12015|12013|12015|12013|12012.5|12010.5|21
1626874690000|2021-07-21 13:38:10|12014.5|12012.5|12012.5|12010.5|12014.5|12012.5|12012.5|12010.5|1
1626874700000|2021-07-21 13:38:20|12012|12010|12010|12008|12012|12010|12010|12008|16
1626874710000|2021-07-21 13:38:30|12010.5|12008.5|12011.5|12009.5|12012|12010|12010.5|12008.5|5
1626874720000|2021-07-21 13:38:40|12011|12009|12011|12009|12011|12009|12010.5|12008.5|6
1626874730000|2021-07-21 13:38:50|12010.5|12008.5|12011|12009|12011|12009|12010|12008|4
1626874740000|2021-07-21 13:39:00|12010.5|12008.5|12010|12008|12011|12009|12009|12007|16
1626874750000|2021-07-21 13:39:10|12009.5|12007.5|12008.5|12006.5|12009.5|12007.5|12007|12005|6
1626874760000|2021-07-21 13:39:20|12009|12007|12009.5|12007.5|12010|12008|12009|12007|5
1626874770000|2021-07-21 13:39:30|12010|12008|12009|12007|12010|12008|12008|12006|12
1626874780000|2021-07-21 13:39:40|12008.5|12006.5|12006|12004|12009|12007|12005.5|12003.5|10
1626874790000|2021-07-21 13:39:50|12006.5|12004.5|12003|12001|12007|12005|12002.5|12000.5|9
1626874800000|2021-07-21 13:40:00|12003.5|12001.5|11999.5|11997.5|12003.5|12001.5|11999.5|11997.5|11
1626874810000|2021-07-21 13:40:10|12000|11998|12002.5|12000.5|12002.5|12000.5|11999.5|11997.5|7
1626874820000|2021-07-21 13:40:20|12002|12000|12003.5|12001.5|12004|12002|12002|12000|2
1626874830000|2021-07-21 13:40:30|12004|12002|12004.5|12002.5|12005.5|12003.5|12003.5|12001.5|18
1626874840000|2021-07-21 13:40:40|12004|12002|12005|12003|12005|12003|12003.5|12001.5|3
1626874850000|2021-07-21 13:40:50|12004|12002|12005.5|12003.5|12008|12006|12004|12002|11
1626874860000|2021-07-21 13:41:00|12005|12003|12004.5|12002.5|12005.5|12003.5|12003.5|12001.5|6
1626874870000|2021-07-21 13:41:10|12004|12002|12004.5|12002.5|12005|12003|12003.5|12001.5|10
1626874880000|2021-07-21 13:41:20|12004|12002|12000.5|11998.5|12004|12002|11999.5|11997.5|28
1626874890000|2021-07-21 13:41:30|12001.5|11999.5|12004.5|12002.5|12004.5|12002.5|12001.5|11999.5|10
1626874900000|2021-07-21 13:41:40|12004|12002|12004|12002|12005|12003|12003|12001|10
1626874910000|2021-07-21 13:41:50|12003.5|12001.5|12002.5|12000.5|12004|12002|12002.5|12000.5|1
1626874920000|2021-07-21 13:42:00|12003|12001|11998.5|11996.5|12003|12001|11998.5|11996.5|23
1626874930000|2021-07-21 13:42:10|11999|11997|11999|11997|12001|11999|11998.5|11996.5|14
1626874940000|2021-07-21 13:42:20|11998.5|11996.5|11999.5|11997.5|12000.5|11998.5|11998|11996|12
1626874950000|2021-07-21 13:42:30|12000|11998|12000.5|11998.5|12002|12000|11999|11997|3
1626874960000|2021-07-21 13:42:40|12001|11999|12002|12000|12002|12000|12001|11999|2
1626874970000|2021-07-21 13:42:50|12001|11999|11997.5|11995.5|12001.5|11999.5|11997.5|11995.5|10
1626874980000|2021-07-21 13:43:00|11998|11996|12001|11999|12001.5|11999.5|11998|11996|2
1626874990000|2021-07-21 13:43:10|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11998.5|11996.5|5
1626875000000|2021-07-21 13:43:20|11999|11997|11998.5|11996.5|11999.5|11997.5|11998|11996|8
1626875010000|2021-07-21 13:43:30|11998|11996|11996.5|11994.5|11998|11996|11996.5|11994.5|3
1626875020000|2021-07-21 13:43:40|11997|11995|11997.5|11995.5|11998.5|11996.5|11997|11995|8
1626875030000|2021-07-21 13:43:50|11998|11996|11998|11996|11998.5|11996.5|11998|11996|6
1626875040000|2021-07-21 13:44:00|11998.5|11996.5|11995|11993|11999.5|11997.5|11995|11993|30
1626875050000|2021-07-21 13:44:10|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|4
1626875060000|2021-07-21 13:44:20|11995.5|11993.5|11995|11993|11996|11994|11995|11993|2
1626875070000|2021-07-21 13:44:30|11993.5|11991.5|11994.5|11992.5|11994.5|11992.5|11992.5|11990.5|11
1626875080000|2021-07-21 13:44:40|11994|11992|11992.5|11990.5|11994|11992|11992|11990|9
1626875090000|2021-07-21 13:44:50|11992|11990|11991.5|11989.5|11992|11990|11991|11989|17
1626875100000|2021-07-21 13:45:00|11992|11990|11993.5|11991.5|11994.5|11992.5|11992|11990|10
1626875110000|2021-07-21 13:45:10|11994|11992|11994|11992|11995|11993|11993.5|11991.5|17
1626875120000|2021-07-21 13:45:20|11993.5|11991.5|11996|11994|11996|11994|11993.5|11991.5|9
1626875130000|2021-07-21 13:45:30|11997|11995|11998|11996|11998.5|11996.5|11996.5|11994.5|12
1626875140000|2021-07-21 13:45:40|11998.5|11996.5|11999|11997|11999|11997|11997.5|11995.5|18
1626875150000|2021-07-21 13:45:50|11998.5|11996.5|11998|11996|12000.5|11998.5|11997.5|11995.5|5
1626875160000|2021-07-21 13:46:00|11997.5|11995.5|11994.5|11992.5|11998|11996|11994.5|11992.5|23
1626875170000|2021-07-21 13:46:10|11994|11992|11993.5|11991.5|11995|11993|11993|11991|6
1626875180000|2021-07-21 13:46:20|11994|11992|11994.5|11992.5|11994.5|11992.5|11991.5|11989.5|34
1626875190000|2021-07-21 13:46:30|11995|11993|11993.5|11991.5|11996|11994|11993|11991|4
1626875200000|2021-07-21 13:46:40|11994|11992|11993.5|11991.5|11994|11992|11993|11991|5
1626875210000|2021-07-21 13:46:50|11994|11992|11994.5|11992.5|11995.5|11993.5|11994|11992|9
1626875220000|2021-07-21 13:47:00|11994|11992|11993|11991|11994.5|11992.5|11993|11991|18
1626875230000|2021-07-21 13:47:10|11992|11990|11992|11990|11993|11991|11992|11990|3
1626875240000|2021-07-21 13:47:20|11992.5|11990.5|11991.5|11989.5|11992.5|11990.5|11991|11989|9
1626875250000|2021-07-21 13:47:30|11992|11990|11991.5|11989.5|11992.5|11990.5|11991|11989|5
1626875260000|2021-07-21 13:47:40|11992|11990|11992.5|11990.5|11993.5|11991.5|11991.5|11989.5|26
1626875270000|2021-07-21 13:47:50|11993|11991|11994.5|11992.5|11994.5|11992.5|11992.5|11990.5|1
1626875280000|2021-07-21 13:48:00|11995|11993|11995.5|11993.5|11997|11995|11995|11993|30
1626875290000|2021-07-21 13:48:10|11996|11994|11997.5|11995.5|11998|11996|11995|11993|7
1626875300000|2021-07-21 13:48:20|11998|11996|11998.5|11996.5|11999|11997|11997|11995|5
1626875310000|2021-07-21 13:48:30|11998|11996|11999|11997|11999|11997|11996.5|11994.5|16
1626875320000|2021-07-21 13:48:40|11998.5|11996.5|11998|11996|11998.5|11996.5|11997.5|11995.5|14
1626875330000|2021-07-21 13:48:50|11997.5|11995.5|11997.5|11995.5|11998.5|11996.5|11997|11995|4
1626875340000|2021-07-21 13:49:00|11998|11996|11998|11996|11999|11997|11998|11996|10
1626875350000|2021-07-21 13:49:10|11996.5|11994.5|11997|11995|11997|11995|11996|11994|17
1626875360000|2021-07-21 13:49:20|11996.5|11994.5|11994.5|11992.5|11996.5|11994.5|11994|11992|11
1626875370000|2021-07-21 13:49:30|11994|11992|11995|11993|11995|11993|11993|11991|4
1626875380000|2021-07-21 13:49:40|11994.5|11992.5|11996.5|11994.5|11996.5|11994.5|11994.5|11992.5|14
1626875390000|2021-07-21 13:49:50|11996|11994|11996|11994|11997|11995|11996|11994|11
1626875400000|2021-07-21 13:50:00|11995.5|11993.5|11993|11991|11996|11994|11993|11991|42
1626875410000|2021-07-21 13:50:10|11993.5|11991.5|11996|11994|11996.5|11994.5|11993|11991|22
1626875420000|2021-07-21 13:50:20|11996.5|11994.5|11996|11994|11997|11995|11995.5|11993.5|5
1626875430000|2021-07-21 13:50:30|11996.5|11994.5|11996.5|11994.5|11997|11995|11995.5|11993.5|10
1626875440000|2021-07-21 13:50:40|11997|11995|11997|11995|11997|11995|11995.5|11993.5|6
1626875450000|2021-07-21 13:50:50|11996.5|11994.5|11996|11994|11997|11995|11995.5|11993.5|5
1626875460000|2021-07-21 13:51:00|11995.5|11993.5|11994|11992|11996|11994|11994|11992|10
1626875470000|2021-07-21 13:51:10|11993|11991|11993|11991|11994|11992|11993|11991|71
1626875480000|2021-07-21 13:51:20|11992.5|11990.5|11993|11991|11993|11991|11992|11990|13
1626875490000|2021-07-21 13:51:30|11992.5|11990.5|11991.5|11989.5|11993|11991|11991.5|11989.5|26
1626875500000|2021-07-21 13:51:40|11992|11990|11992|11990|11993|11991|11992|11990|3
1626875510000|2021-07-21 13:51:50|11992.5|11990.5|11994|11992|11995|11993|11992.5|11990.5|12
1626875520000|2021-07-21 13:52:00|11993.5|11991.5|11996|11994|11996|11994|11993.5|11991.5|6
1626875530000|2021-07-21 13:52:10|11995.5|11993.5|11996|11994|11996|11994|11995|11993|28
1626875540000|2021-07-21 13:52:20|11995.5|11993.5|11996|11994|11997|11995|11995.5|11993.5|6
1626875550000|2021-07-21 13:52:30|11996.5|11994.5|11998|11996|11998|11996|11996.5|11994.5|7
1626875560000|2021-07-21 13:52:40|11998.5|11996.5|11999.5|11997.5|11999.5|11997.5|11998.5|11996.5|11
1626875570000|2021-07-21 13:52:50|12000|11998|11998|11996|12000|11998|11997.5|11995.5|14
1626875580000|2021-07-21 13:53:00|11998.5|11996.5|11998|11996|11999|11997|11997.5|11995.5|16
1626875590000|2021-07-21 13:53:10|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|8
1626875600000|2021-07-21 13:53:20|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|6
1626875610000|2021-07-21 13:53:30|11997.5|11995.5|11995|11993|11998|11996|11994.5|11992.5|86
1626875620000|2021-07-21 13:53:40|11995.5|11993.5|11996|11994|11996|11994|11995|11993|4
1626875630000|2021-07-21 13:53:50|11995.5|11993.5|11995.5|11993.5|11996|11994|11995|11993|6
1626875640000|2021-07-21 13:54:00|11995|11993|11995|11993|11995.5|11993.5|11994|11992|8
1626875650000|2021-07-21 13:54:10|11995.5|11993.5|11993.5|11991.5|11995.5|11993.5|11993|11991|4
1626875660000|2021-07-21 13:54:20|11993|11991|11996|11994|11996|11994|11993|11991|5
1626875670000|2021-07-21 13:54:30|11996.5|11994.5|11995|11993|11997|11995|11995|11993|6
1626875680000|2021-07-21 13:54:40|11994.5|11992.5|11995.5|11993.5|11996|11994|11994.5|11992.5|2
1626875690000|2021-07-21 13:54:50|11995|11993|11995|11993|11996|11994|11995|11993|12
1626875700000|2021-07-21 13:55:00|11994.5|11992.5|12000|11998|12000|11998|11994.5|11992.5|47
1626875720000|2021-07-21 13:55:20|11999.5|11997.5|12002.5|12000.5|12003|12001|11999.5|11997.5|32
1626875730000|2021-07-21 13:55:30|12002|12000|12005|12003|12005|12003|12002|12000|31
1626875740000|2021-07-21 13:55:40|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|15
1626875750000|2021-07-21 13:55:50|12005.5|12003.5|12007|12005|12007|12005|12005|12003|11
1626875760000|2021-07-21 13:56:00|12006|12004|12004|12002|12006|12004|12004|12002|20
1626875770000|2021-07-21 13:56:10|12004.5|12002.5|12005|12003|12006.5|12004.5|12004|12002|5
1626875780000|2021-07-21 13:56:20|12004.5|12002.5|12002|12000|12004.5|12002.5|12001|11999|20
1626875790000|2021-07-21 13:56:30|12001.5|11999.5|12004|12002|12004|12002|12001.5|11999.5|6
1626875800000|2021-07-21 13:56:40|12003.5|12001.5|12003|12001|12004|12002|12003|12001|3
1626875810000|2021-07-21 13:56:50|12003.5|12001.5|12007.5|12005.5|12007.5|12005.5|12003.5|12001.5|3
1626875820000|2021-07-21 13:57:00|12008|12006|12006|12004|12008|12006|12005.5|12003.5|16
1626875830000|2021-07-21 13:57:10|12005.5|12003.5|12006|12004|12007|12005|12005.5|12003.5|4
1626875840000|2021-07-21 13:57:20|12006.5|12004.5|12006|12004|12007|12005|12005.5|12003.5|8
1626875850000|2021-07-21 13:57:30|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|6
1626875860000|2021-07-21 13:57:40|12005|12003|12005|12003|12007|12005|12004.5|12002.5|7
1626875870000|2021-07-21 13:57:50|12005.5|12003.5|12006|12004|12006|12004|12004|12002|16
1626875880000|2021-07-21 13:58:00|12005.5|12003.5|12008|12006|12008.5|12006.5|12005.5|12003.5|16
1626875890000|2021-07-21 13:58:10|12008.5|12006.5|12009|12007|12009|12007|12007|12005|12
1626875900000|2021-07-21 13:58:20|12008.5|12006.5|12007|12005|12009|12007|12007|12005|5
1626875910000|2021-07-21 13:58:30|12007.5|12005.5|12008|12006|12008.5|12006.5|12007.5|12005.5|1
1626875920000|2021-07-21 13:58:40|12008.5|12006.5|12011|12009|12012|12010|12008.5|12006.5|6
1626875930000|2021-07-21 13:58:50|12010.5|12008.5|12011.5|12009.5|12012|12010|12009.5|12007.5|9
1626875940000|2021-07-21 13:59:00|12011|12009|12012.5|12010.5|12012.5|12010.5|12010.5|12008.5|14
1626875950000|2021-07-21 13:59:10|12012|12010|12011.5|12009.5|12013|12011|12011.5|12009.5|6
1626875960000|2021-07-21 13:59:20|12012|12010|12013.5|12011.5|12013.5|12011.5|12012|12010|19
1626875970000|2021-07-21 13:59:30|12013|12011|12012|12010|12013|12011|12011.5|12009.5|4
1626875980000|2021-07-21 13:59:40|12012.5|12010.5|12012|12010|12013|12011|12012|12010|6
1626875990000|2021-07-21 13:59:50|12011.5|12009.5|12013|12011|12013.5|12011.5|12011.5|12009.5|6
1626876000000|2021-07-21 14:00:00|12012.5|12010.5|12012|12010|12013.5|12011.5|12011|12009|21
1626876010000|2021-07-21 14:00:10|12012.5|12010.5|12011|12009|12013|12011|12011|12009|9
1626876020000|2021-07-21 14:00:20|12010.5|12008.5|12014|12012|12014|12012|12010.5|12008.5|28
1626876030000|2021-07-21 14:00:30|12014.5|12012.5|12016|12014|12016|12014|12014.5|12012.5|11
1626876040000|2021-07-21 14:00:40|12017|12015|12017.5|12015.5|12018|12016|12016.5|12014.5|20
1626876050000|2021-07-21 14:00:50|12018|12016|12020|12018|12020|12018|12018|12016|9
1626876060000|2021-07-21 14:01:00|12019.5|12017.5|12018.5|12016.5|12019.5|12017.5|12018|12016|41
1626876070000|2021-07-21 14:01:10|12019|12017|12019.5|12017.5|12019.5|12017.5|12018|12016|22
1626876080000|2021-07-21 14:01:20|12020|12018|12019|12017|12020|12018|12018|12016|7
1626876090000|2021-07-21 14:01:30|12019.5|12017.5|12018|12016|12020|12018|12018|12016|4
1626876100000|2021-07-21 14:01:40|12017.5|12015.5|12019|12017|12019|12017|12017|12015|11
1626876110000|2021-07-21 14:01:50|12018.5|12016.5|12022|12020|12022|12020|12018.5|12016.5|28
1626876120000|2021-07-21 14:02:00|12022.5|12020.5|12022|12020|12022.5|12020.5|12020.5|12018.5|17
1626876130000|2021-07-21 14:02:10|12023|12021|12024|12022|12024|12022|12023|12021|4
1626876140000|2021-07-21 14:02:20|12024.5|12022.5|12024|12022|12025|12023|12023.5|12021.5|2
1626876150000|2021-07-21 14:02:30|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023|12021|13
1626876160000|2021-07-21 14:02:40|12023|12021|12022|12020|12023.5|12021.5|12022|12020|6
1626876170000|2021-07-21 14:02:50|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020|12018|8
1626876180000|2021-07-21 14:03:00|12020|12018|12019|12017|12020|12018|12018|12016|27
1626876190000|2021-07-21 14:03:10|12018.5|12016.5|12018.5|12016.5|12019|12017|12018|12016|23
1626876200000|2021-07-21 14:03:20|12018|12016|12018|12016|12019.5|12017.5|12018|12016|16
1626876210000|2021-07-21 14:03:30|12018.5|12016.5|12018.5|12016.5|12020|12018|12018.5|12016.5|10
1626876220000|2021-07-21 14:03:40|12019|12017|12022.5|12020.5|12022.5|12020.5|12018|12016|5
1626876230000|2021-07-21 14:03:50|12023|12021|12023|12021|12023|12021|12022.5|12020.5|2
1626876240000|2021-07-21 14:04:00|12022.5|12020.5|12022|12020|12023|12021|12022|12020|9
1626876250000|2021-07-21 14:04:10|12022.5|12020.5|12024|12022|12024|12022|12022.5|12020.5|2
1626876260000|2021-07-21 14:04:20|12023.5|12021.5|12023|12021|12024|12022|12023|12021|2
1626876270000|2021-07-21 14:04:30|12023.5|12021.5|12022|12020|12023.5|12021.5|12021|12019|8
1626876280000|2021-07-21 14:04:40|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020|12018|4
1626876290000|2021-07-21 14:04:50|12020|12018|12020|12018|12020.5|12018.5|12020|12018|1
1626876300000|2021-07-21 14:05:00|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019|12017|17
1626876310000|2021-07-21 14:05:10|12019|12017|12021.5|12019.5|12021.5|12019.5|12019|12017|18
1626876320000|2021-07-21 14:05:20|12022|12020|12022.5|12020.5|12023|12021|12021|12019|3
1626876330000|2021-07-21 14:05:30|12023|12021|12023|12021|12023|12021|12022|12020|1
1626876340000|2021-07-21 14:05:40|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|10
1626876350000|2021-07-21 14:05:50|12022.5|12020.5|12023|12021|12023.5|12021.5|12022|12020|4
1626876360000|2021-07-21 14:06:00|12023.5|12021.5|12023|12021|12024|12022|12023|12021|6
1626876370000|2021-07-21 14:06:10|12022.5|12020.5|12023.5|12021.5|12024|12022|12022.5|12020.5|42
1626876380000|2021-07-21 14:06:20|12024|12022|12022.5|12020.5|12024|12022|12022|12020|8
1626876390000|2021-07-21 14:06:30|12022|12020|12022.5|12020.5|12023.5|12021.5|12022|12020|4
1626876400000|2021-07-21 14:06:40|12023|12021|12024|12022|12024.5|12022.5|12022.5|12020.5|4
1626876410000|2021-07-21 14:06:50|12023|12021|12023|12021|12024|12022|12023|12021|2
1626876420000|2021-07-21 14:07:00|12023.5|12021.5|12026|12024|12026.5|12024.5|12023.5|12021.5|56
1626876430000|2021-07-21 14:07:10|12025.5|12023.5|12025.5|12023.5|12026|12024|12024.5|12022.5|20
1626876440000|2021-07-21 14:07:20|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|2
1626876450000|2021-07-21 14:07:30|12026|12024|12025.5|12023.5|12026|12024|12025|12023|7
1626876460000|2021-07-21 14:07:40|12026|12024|12026|12024|12028|12026|12026|12024|9
1626876470000|2021-07-21 14:07:50|12026.5|12024.5|12026|12024|12027.5|12025.5|12025|12023|30
1626876480000|2021-07-21 14:08:00|12025.5|12023.5|12024.5|12022.5|12026|12024|12023.5|12021.5|47
1626876490000|2021-07-21 14:08:10|12024|12022|12025|12023|12025|12023|12024|12022|4
1626876500000|2021-07-21 14:08:20|12023.5|12021.5|12022|12020|12024|12022|12022|12020|4
1626876510000|2021-07-21 14:08:30|12021.5|12019.5|12023|12021|12023|12021|12021.5|12019.5|36
1626876520000|2021-07-21 14:08:40|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|2
1626876530000|2021-07-21 14:08:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022|12020|5
1626876540000|2021-07-21 14:09:00|12022|12020|12022.5|12020.5|12023|12021|12022|12020|18
1626876550000|2021-07-21 14:09:10|12023|12021|12022|12020|12023|12021|12021.5|12019.5|8
1626876560000|2021-07-21 14:09:20|12022.5|12020.5|12023|12021|12023|12021|12022|12020|12
1626876570000|2021-07-21 14:09:30|12023.5|12021.5|12023|12021|12024|12022|12023|12021|3
1626876580000|2021-07-21 14:09:40|12022.5|12020.5|12023|12021|12023.5|12021.5|12022.5|12020.5|5
1626876590000|2021-07-21 14:09:50|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022|12020|3
1626876600000|2021-07-21 14:10:00|12021.5|12019.5|12022.5|12020.5|12022.5|12020.5|12021|12019|0
1626876610000|2021-07-21 14:10:10|12023|12021|12022.5|12020.5|12023|12021|12022|12020|0
1626876620000|2021-07-21 14:10:20|12022|12020|12021|12019|12022.5|12020.5|12021|12019|1
1626876630000|2021-07-21 14:10:30|12021.5|12019.5|12022.5|12020.5|12022.5|12020.5|12021|12019|8
1626876640000|2021-07-21 14:10:40|12023|12021|12023|12021|12023.5|12021.5|12022|12020|1
1626876650000|2021-07-21 14:10:50|12022.5|12020.5|12023|12021|12023|12021|12021|12019|9
1626876660000|2021-07-21 14:11:00|12022.5|12020.5|12023.5|12021.5|12024|12022|12022.5|12020.5|6
1626876670000|2021-07-21 14:11:10|12024|12022|12023|12021|12024|12022|12022|12020|5
1626876680000|2021-07-21 14:11:20|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|0
1626876690000|2021-07-21 14:11:30|12023|12021|12024|12022|12024.5|12022.5|12023|12021|9
1626876700000|2021-07-21 14:11:40|12024.5|12022.5|12026|12024|12027|12025|12024.5|12022.5|21
1626876710000|2021-07-21 14:11:50|12025.5|12023.5|12026|12024|12026|12024|12025|12023|7
1626876720000|2021-07-21 14:12:00|12026.5|12024.5|12024.5|12022.5|12027|12025|12024.5|12022.5|7
1626876730000|2021-07-21 14:12:10|12024|12022|12024.5|12022.5|12025|12023|12024|12022|18
1626876740000|2021-07-21 14:12:20|12024|12022|12026|12024|12026.5|12024.5|12024|12022|8
1626876750000|2021-07-21 14:12:30|12026.5|12024.5|12027|12025|12027|12025|12026|12024|8
1626876760000|2021-07-21 14:12:40|12026|12024|12026|12024|12026.5|12024.5|12025.5|12023.5|32
1626876770000|2021-07-21 14:12:50|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|22
1626876780000|2021-07-21 14:13:00|12025|12023|12025.5|12023.5|12027|12025|12025|12023|11
1626876790000|2021-07-21 14:13:10|12025|12023|12025|12023|12026|12024|12024|12022|3
1626876800000|2021-07-21 14:13:20|12024.5|12022.5|12025|12023|12025|12023|12024|12022|3
1626876810000|2021-07-21 14:13:30|12024.5|12022.5|12022.5|12020.5|12024.5|12022.5|12022.5|12020.5|7
1626876820000|2021-07-21 14:13:40|12022|12020|12025|12023|12025|12023|12022|12020|32
1626876830000|2021-07-21 14:13:50|12024.5|12022.5|12024|12022|12025|12023|12024|12022|13
1626876840000|2021-07-21 14:14:00|12023.5|12021.5|12023.5|12021.5|12024|12022|12022.5|12020.5|9
1626876850000|2021-07-21 14:14:10|12023|12021|12024|12022|12024|12022|12023|12021|2
1626876860000|2021-07-21 14:14:20|12023.5|12021.5|12024.5|12022.5|12025|12023|12022.5|12020.5|11
1626876870000|2021-07-21 14:14:30|12024|12022|12024.5|12022.5|12025|12023|12024|12022|7
1626876880000|2021-07-21 14:14:40|12025|12023|12024.5|12022.5|12025|12023|12024|12022|2
1626876890000|2021-07-21 14:14:50|12025|12023|12026|12024|12026|12024|12025|12023|10
1626876900000|2021-07-21 14:15:00|12027|12025|12026.5|12024.5|12027|12025|12026|12024|9
1626876910000|2021-07-21 14:15:10|12026|12024|12026|12024|12026.5|12024.5|12025.5|12023.5|4
1626876920000|2021-07-21 14:15:20|12026.5|12024.5|12027|12025|12028|12026|12026.5|12024.5|9
1626876930000|2021-07-21 14:15:30|12027.5|12025.5|12027|12025|12028|12026|12027|12025|5
1626876940000|2021-07-21 14:15:40|12026.5|12024.5|12027.5|12025.5|12029|12027|12026.5|12024.5|38
1626876950000|2021-07-21 14:15:50|12028|12026|12028|12026|12028|12026|12027|12025|3
1626876960000|2021-07-21 14:16:00|12028.5|12026.5|12028.5|12026.5|12029|12027|12028.5|12026.5|11
1626876970000|2021-07-21 14:16:10|12028|12026|12030.5|12028.5|12030.5|12028.5|12028|12026|15
1626876980000|2021-07-21 14:16:20|12031|12029|12030|12028|12031|12029|12030|12028|2
1626876990000|2021-07-21 14:16:30|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|1
1626877000000|2021-07-21 14:16:40|12030|12028|12030|12028|12030|12028|12029|12027|0
1626877010000|2021-07-21 14:16:50|12030.5|12028.5|12030|12028|12030.5|12028.5|12029.5|12027.5|5
1626877020000|2021-07-21 14:17:00|12029|12027|12028.5|12026.5|12029.5|12027.5|12028|12026|2
1626877030000|2021-07-21 14:17:10|12029|12027|12028|12026|12029|12027|12028|12026|5
1626877040000|2021-07-21 14:17:20|12028.5|12026.5|12027|12025|12028.5|12026.5|12027|12025|4
1626877050000|2021-07-21 14:17:30|12028|12026|12027|12025|12028|12026|12026.5|12024.5|20
1626877060000|2021-07-21 14:17:40|12026.5|12024.5|12024|12022|12026.5|12024.5|12024|12022|9
1626877070000|2021-07-21 14:17:50|12024.5|12022.5|12023.5|12021.5|12025|12023|12023.5|12021.5|4
1626877080000|2021-07-21 14:18:00|12023|12021|12022|12020|12023.5|12021.5|12022|12020|10
1626877090000|2021-07-21 14:18:10|12021.5|12019.5|12020|12018|12022|12020|12020|12018|21
1626877100000|2021-07-21 14:18:20|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|14
1626877110000|2021-07-21 14:18:30|12019|12017|12018|12016|12019|12017|12018|12016|10
1626877120000|2021-07-21 14:18:40|12017|12015|12014|12012|12017|12015|12014|12012|15
1626877130000|2021-07-21 14:18:50|12015.5|12013.5|12017|12015|12017.5|12015.5|12015|12013|34
1626877140000|2021-07-21 14:19:00|12016.5|12014.5|12014.5|12012.5|12016.5|12014.5|12013|12011|40
1626877150000|2021-07-21 14:19:10|12015|12013|12015|12013|12015|12013|12014.5|12012.5|5
1626877160000|2021-07-21 14:19:20|12014.5|12012.5|12013|12011|12015|12013|12012|12010|4
1626877170000|2021-07-21 14:19:30|12013.5|12011.5|12013|12011|12014|12012|12012.5|12010.5|1
1626877180000|2021-07-21 14:19:40|12013.5|12011.5|12015|12013|12015.5|12013.5|12013|12011|13
1626877190000|2021-07-21 14:19:50|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12014|12012|12
1626877200000|2021-07-21 14:20:00|12015|12013|12014|12012|12017|12015|12014|12012|15
1626877210000|2021-07-21 14:20:10|12013.5|12011.5|12014|12012|12014|12012|12013|12011|8
1626877220000|2021-07-21 14:20:20|12013.5|12011.5|12015|12013|12015|12013|12013.5|12011.5|8
1626877230000|2021-07-21 14:20:30|12015.5|12013.5|12018.5|12016.5|12018.5|12016.5|12015.5|12013.5|26
1626877240000|2021-07-21 14:20:40|12018|12016|12018|12016|12018|12016|12017|12015|17
1626877250000|2021-07-21 14:20:50|12017.5|12015.5|12017.5|12015.5|12018|12016|12017|12015|2
1626877260000|2021-07-21 14:21:00|12017|12015|12017|12015|12017.5|12015.5|12016|12014|4
1626877270000|2021-07-21 14:21:10|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|2
1626877280000|2021-07-21 14:21:20|12016.5|12014.5|12017.5|12015.5|12018|12016|12016.5|12014.5|2
1626877290000|2021-07-21 14:21:30|12017|12015|12017.5|12015.5|12018|12016|12016.5|12014.5|1
1626877300000|2021-07-21 14:21:40|12017|12015|12015|12013|12017.5|12015.5|12015|12013|11
1626877310000|2021-07-21 14:21:50|12014.5|12012.5|12013|12011|12014.5|12012.5|12013|12011|13
1626877320000|2021-07-21 14:22:00|12013.5|12011.5|12013|12011|12014.5|12012.5|12013|12011|8
1626877330000|2021-07-21 14:22:10|12012.5|12010.5|12014|12012|12015|12013|12012.5|12010.5|14
1626877340000|2021-07-21 14:22:20|12014.5|12012.5|12015.5|12013.5|12015.5|12013.5|12013|12011|5
1626877350000|2021-07-21 14:22:30|12015|12013|12015|12013|12015.5|12013.5|12015|12013|3
1626877360000|2021-07-21 14:22:40|12014|12012|12014|12012|12014|12012|12013|12011|4
1626877370000|2021-07-21 14:22:50|12014.5|12012.5|12014|12012|12015|12013|12013.5|12011.5|1
1626877380000|2021-07-21 14:23:00|12013.5|12011.5|12013.5|12011.5|12014|12012|12012|12010|9
1626877390000|2021-07-21 14:23:10|12014|12012|12015|12013|12015|12013|12013|12011|2
1626877400000|2021-07-21 14:23:20|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|4
1626877410000|2021-07-21 14:23:30|12015|12013|12015|12013|12015.5|12013.5|12014.5|12012.5|10
1626877420000|2021-07-21 14:23:40|12015.5|12013.5|12014|12012|12015.5|12013.5|12014|12012|14
1626877430000|2021-07-21 14:23:50|12013.5|12011.5|12014.5|12012.5|12015|12013|12013.5|12011.5|7
1626877440000|2021-07-21 14:24:00|12015|12013|12014|12012|12015|12013|12014|12012|1
1626877450000|2021-07-21 14:24:10|12013.5|12011.5|12013.5|12011.5|12014|12012|12013|12011|1
1626877460000|2021-07-21 14:24:20|12014|12012|12014|12012|12015|12013|12014|12012|8
1626877470000|2021-07-21 14:24:30|12014.5|12012.5|12014|12012|12015|12013|12013.5|12011.5|22
1626877480000|2021-07-21 14:24:40|12014.5|12012.5|12013|12011|12015|12013|12013|12011|7
1626877490000|2021-07-21 14:24:50|12013.5|12011.5|12013|12011|12013.5|12011.5|12012.5|12010.5|1
1626877500000|2021-07-21 14:25:00|12013.5|12011.5|12014|12012|12014.5|12012.5|12013.5|12011.5|2
1626877510000|2021-07-21 14:25:10|12013.5|12011.5|12013|12011|12014|12012|12013|12011|2
1626877520000|2021-07-21 14:25:20|12012|12010|12013|12011|12013|12011|12012|12010|3
1626877530000|2021-07-21 14:25:30|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|5
1626877540000|2021-07-21 14:25:40|12012.5|12010.5|12013|12011|12014|12012|12012.5|12010.5|2
1626877550000|2021-07-21 14:25:50|12013.5|12011.5|12014|12012|12015|12013|12013.5|12011.5|2
1626877560000|2021-07-21 14:26:00|12013.5|12011.5|12014|12012|12015|12013|12013.5|12011.5|6
1626877570000|2021-07-21 14:26:10|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|0
1626877580000|2021-07-21 14:26:20|12013|12011|12014|12012|12014.5|12012.5|12013|12011|5
1626877590000|2021-07-21 14:26:30|12013.5|12011.5|12013|12011|12014|12012|12013|12011|3
1626877600000|2021-07-21 14:26:40|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|5
1626877610000|2021-07-21 14:26:50|12012|12010|12011|12009|12012|12010|12011|12009|8
1626877620000|2021-07-21 14:27:00|12010.5|12008.5|12011|12009|12011.5|12009.5|12010.5|12008.5|3
1626877630000|2021-07-21 14:27:10|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|5
1626877640000|2021-07-21 14:27:20|12011|12009|12009|12007|12011|12009|12009|12007|62
1626877650000|2021-07-21 14:27:30|12008|12006|12010|12008|12010|12008|12008|12006|8
1626877660000|2021-07-21 14:27:40|12009.5|12007.5|12009|12007|12010|12008|12008.5|12006.5|0
1626877670000|2021-07-21 14:27:50|12009.5|12007.5|12010|12008|12010|12008|12009|12007|7
1626877680000|2021-07-21 14:28:00|12009.5|12007.5|12010|12008|12010|12008|12009|12007|6
1626877690000|2021-07-21 14:28:10|12011|12009|12011|12009|12011.5|12009.5|12010.5|12008.5|3
1626877700000|2021-07-21 14:28:20|12011.5|12009.5|12011.5|12009.5|12012|12010|12011|12009|13
1626877710000|2021-07-21 14:28:30|12011|12009|12011|12009|12011.5|12009.5|12010|12008|4
1626877720000|2021-07-21 14:28:40|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12009|12007|8
1626877730000|2021-07-21 14:28:50|12010|12008|12012|12010|12012|12010|12010|12008|0
1626877740000|2021-07-21 14:29:00|12011.5|12009.5|12010|12008|12012|12010|12010|12008|12
1626877750000|2021-07-21 14:29:10|12009.5|12007.5|12009.5|12007.5|12010|12008|12009|12007|7
1626877760000|2021-07-21 14:29:20|12009|12007|12008|12006|12009|12007|12008|12006|12
1626877770000|2021-07-21 14:29:30|12008.5|12006.5|12008|12006|12009|12007|12008|12006|12
1626877780000|2021-07-21 14:29:40|12007.5|12005.5|12005|12003|12008|12006|12005|12003|28
1626877790000|2021-07-21 14:29:50|12005.5|12003.5|12004.5|12002.5|12006|12004|12004|12002|8
1626877800000|2021-07-21 14:30:00|12004|12002|12006.5|12004.5|12006.5|12004.5|12004|12002|27
1626877810000|2021-07-21 14:30:10|12007|12005|12008|12006|12008|12006|12006.5|12004.5|7
1626877820000|2021-07-21 14:30:20|12008.5|12006.5|12008|12006|12009.5|12007.5|12008|12006|50
1626877830000|2021-07-21 14:30:30|12006|12004|12009|12007|12009|12007|12005|12003|36
1626877840000|2021-07-21 14:30:40|12008.5|12006.5|12011|12009|12011|12009|12008.5|12006.5|21
1626877850000|2021-07-21 14:30:50|12010.5|12008.5|12013|12011|12014|12012|12010.5|12008.5|25
1626877860000|2021-07-21 14:31:00|12012.5|12010.5|12012.5|12010.5|12013|12011|12011.5|12009.5|14
1626877870000|2021-07-21 14:31:10|12012|12010|12014|12012|12014|12012|12011.5|12009.5|40
1626877880000|2021-07-21 14:31:20|12013.5|12011.5|12015|12013|12016|12014|12013.5|12011.5|22
1626877890000|2021-07-21 14:31:30|12016|12014|12015|12013|12016|12014|12015|12013|11
1626877900000|2021-07-21 14:31:40|12015.5|12013.5|12016|12014|12016.5|12014.5|12015|12013|10
1626877910000|2021-07-21 14:31:50|12016.5|12014.5|12016.5|12014.5|12017|12015|12016|12014|6
1626877920000|2021-07-21 14:32:00|12017|12015|12013|12011|12017|12015|12013|12011|32
1626877930000|2021-07-21 14:32:10|12012|12010|12012|12010|12013|12011|12011|12009|16
1626877940000|2021-07-21 14:32:20|12012.5|12010.5|12012|12010|12013|12011|12012|12010|2
1626877950000|2021-07-21 14:32:30|12011.5|12009.5|12012|12010|12013|12011|12011.5|12009.5|10
1626877960000|2021-07-21 14:32:40|12011.5|12009.5|12013.5|12011.5|12014|12012|12011|12009|16
1626877970000|2021-07-21 14:32:50|12014|12012|12012.5|12010.5|12014|12012|12012|12010|9
1626877980000|2021-07-21 14:33:00|12012|12010|12012|12010|12012.5|12010.5|12012|12010|0
1626877990000|2021-07-21 14:33:10|12011|12009|12013|12011|12013|12011|12011|12009|7
1626878000000|2021-07-21 14:33:20|12012.5|12010.5|12013|12011|12013|12011|12012|12010|5
1626878010000|2021-07-21 14:33:30|12012.5|12010.5|12015|12013|12015|12013|12012|12010|8
1626878020000|2021-07-21 14:33:40|12014.5|12012.5|12014|12012|12015|12013|12013|12011|12
1626878030000|2021-07-21 14:33:50|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|16
1626878040000|2021-07-21 14:34:00|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|11
1626878050000|2021-07-21 14:34:10|12011|12009|12011|12009|12011|12009|12010|12008|19
1626878060000|2021-07-21 14:34:20|12010.5|12008.5|12010|12008|12011|12009|12009|12007|7
1626878070000|2021-07-21 14:34:30|12010.5|12008.5|12011.5|12009.5|12012|12010|12010|12008|11
1626878080000|2021-07-21 14:34:40|12011|12009|12010|12008|12011|12009|12010|12008|22
1626878090000|2021-07-21 14:34:50|12011|12009|12009|12007|12011|12009|12009|12007|13
1626878100000|2021-07-21 14:35:00|12009.5|12007.5|12011|12009|12011|12009|12009.5|12007.5|9
1626878110000|2021-07-21 14:35:10|12010.5|12008.5|12012|12010|12012|12010|12010|12008|12
1626878120000|2021-07-21 14:35:20|12011.5|12009.5|12011|12009|12012|12010|12010.5|12008.5|1
1626878130000|2021-07-21 14:35:30|12011.5|12009.5|12012|12010|12012|12010|12011|12009|0
1626878140000|2021-07-21 14:35:40|12012.5|12010.5|12012.5|12010.5|12013|12011|12012|12010|2
1626878150000|2021-07-21 14:35:50|12013|12011|12012|12010|12013|12011|12012|12010|0
1626878160000|2021-07-21 14:36:00|12012.5|12010.5|12010.5|12008.5|12012.5|12010.5|12010|12008|27
1626878170000|2021-07-21 14:36:10|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|8
1626878180000|2021-07-21 14:36:20|12009|12007|12007.5|12005.5|12009.5|12007.5|12007.5|12005.5|8
1626878190000|2021-07-21 14:36:30|12007|12005|12009|12007|12009|12007|12007|12005|11
1626878200000|2021-07-21 14:36:40|12008.5|12006.5|12009|12007|12009|12007|12008|12006|2
1626878210000|2021-07-21 14:36:50|12008.5|12006.5|12007|12005|12008.5|12006.5|12007|12005|7
1626878220000|2021-07-21 14:37:00|12007.5|12005.5|12007.5|12005.5|12008|12006|12007|12005|2
1626878230000|2021-07-21 14:37:10|12008|12006|12008|12006|12008|12006|12007|12005|0
1626878250000|2021-07-21 14:37:30|12009|12007|12010|12008|12010|12008|12009|12007|10
1626878260000|2021-07-21 14:37:40|12009.5|12007.5|12009.5|12007.5|12010|12008|12009|12007|7
1626878270000|2021-07-21 14:37:50|12010|12008|12011|12009|12011|12009|12010|12008|4
1626878280000|2021-07-21 14:38:00|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010|12008|10
1626878290000|2021-07-21 14:38:10|12010|12008|12010|12008|12011|12009|12010|12008|2
1626878300000|2021-07-21 14:38:20|12010.5|12008.5|12009|12007|12010.5|12008.5|12008.5|12006.5|15
1626878310000|2021-07-21 14:38:30|12008.5|12006.5|12010|12008|12010|12008|12008|12006|1
1626878320000|2021-07-21 14:38:40|12009.5|12007.5|12010|12008|12010|12008|12009|12007|1
1626878330000|2021-07-21 14:38:50|12009.5|12007.5|12011|12009|12011|12009|12009.5|12007.5|4
1626878340000|2021-07-21 14:39:00|||||||||4
1626878350000|2021-07-21 14:39:10|12010.5|12008.5|12011|12009|12011|12009|12010|12008|4
1626878360000|2021-07-21 14:39:20|12011.5|12009.5|12011|12009|12012|12010|12011|12009|2
1626878370000|2021-07-21 14:39:30|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|0
1626878380000|2021-07-21 14:39:40|12010.5|12008.5|12011|12009|12011|12009|12010|12008|5
1626878390000|2021-07-21 14:39:50|12011.5|12009.5|12011|12009|12012|12010|12011|12009|15
1626878400000|2021-07-21 14:40:00|12010.5|12008.5|12012|12010|12012|12010|12010.5|12008.5|25
1626878410000|2021-07-21 14:40:10|12013|12011|12013|12011|12013.5|12011.5|12013|12011|9
1626878420000|2021-07-21 14:40:20|12013.5|12011.5|12014|12012|12014|12012|12013|12011|9
1626878430000|2021-07-21 14:40:30|12015|12013|12015|12013|12015|12013|12014|12012|10
1626878440000|2021-07-21 14:40:40|12014.5|12012.5|12015|12013|12015|12013|12014|12012|9
1626878450000|2021-07-21 14:40:50|12014.5|12012.5|12014|12012|12015|12013|12014|12012|2
1626878460000|2021-07-21 14:41:00|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013|12011|5
1626878470000|2021-07-21 14:41:10|12013|12011|12015|12013|12015|12013|12013|12011|4
1626878480000|2021-07-21 14:41:20|12014.5|12012.5|12015|12013|12015|12013|12014|12012|1
1626878490000|2021-07-21 14:41:30|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|7
1626878500000|2021-07-21 14:41:40|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|5
1626878510000|2021-07-21 14:41:50|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014|12012|2
1626878520000|2021-07-21 14:42:00|12014|12012|12015|12013|12015|12013|12014|12012|3
1626878530000|2021-07-21 14:42:10|12014.5|12012.5|12015|12013|12015|12013|12014|12012|6
1626878540000|2021-07-21 14:42:20|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|0
1626878550000|2021-07-21 14:42:30|12016|12014|12015|12013|12016|12014|12014|12012|23
1626878560000|2021-07-21 14:42:40|12014.5|12012.5|12016|12014|12016|12014|12014|12012|5
1626878570000|2021-07-21 14:42:50|12017|12015|12017|12015|12017|12015|12017|12015|3
1626878580000|2021-07-21 14:43:00|12017.5|12015.5|12017|12015|12018|12016|12017|12015|5
1626878590000|2021-07-21 14:43:10|12016|12014|12017|12015|12017|12015|12016|12014|3
1626878600000|2021-07-21 14:43:20|12016.5|12014.5|12016|12014|12016.5|12014.5|12015|12013|8
1626878610000|2021-07-21 14:43:30|12015.5|12013.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|7
1626878620000|2021-07-21 14:43:40|12015|12013|12014|12012|12015|12013|12014|12012|2
1626878630000|2021-07-21 14:43:50|12013.5|12011.5|12014|12012|12014.5|12012.5|12012|12010|15
1626878640000|2021-07-21 14:44:00|12014.5|12012.5|12014.5|12012.5|12015|12013|12014|12012|3
1626878650000|2021-07-21 14:44:10|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|19
1626878660000|2021-07-21 14:44:20|12014|12012|12013|12011|12014|12012|12013|12011|7
1626878670000|2021-07-21 14:44:30|12012.5|12010.5|12012|12010|12013|12011|12012|12010|5
1626878680000|2021-07-21 14:44:40|12013|12011|12012|12010|12013|12011|12012|12010|17
1626878690000|2021-07-21 14:44:50|12012.5|12010.5|12013|12011|12013|12011|12012|12010|2
1626878700000|2021-07-21 14:45:00|12012.5|12010.5|12012.5|12010.5|12013|12011|12011.5|12009.5|10
1626878710000|2021-07-21 14:45:10|12012|12010|12012.5|12010.5|12013|12011|12012|12010|5
1626878720000|2021-07-21 14:45:20|12012|12010|12013.5|12011.5|12014|12012|12012|12010|4
1626878730000|2021-07-21 14:45:30|12014|12012|12015|12013|12015|12013|12014|12012|7
1626878740000|2021-07-21 14:45:40|12014.5|12012.5|12015|12013|12015|12013|12014|12012|7
1626878750000|2021-07-21 14:45:50|12014|12012|12013|12011|12014|12012|12013|12011|9
1626878760000|2021-07-21 14:46:00|12014|12012|12015.5|12013.5|12016|12014|12014|12012|21
1626878770000|2021-07-21 14:46:10|12016|12014|12014|12012|12016|12014|12014|12012|4
1626878780000|2021-07-21 14:46:20|12014.5|12012.5|12014.5|12012.5|12015|12013|12014.5|12012.5|7
1626878790000|2021-07-21 14:46:30|12015|12013|12014|12012|12015|12013|12014|12012|0
1626878800000|2021-07-21 14:46:40|12013.5|12011.5|12014|12012|12014|12012|12013|12011|7
1626878810000|2021-07-21 14:46:50|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|2
1626878820000|2021-07-21 14:47:00|12014|12012|12012|12010|12014|12012|12011.5|12009.5|6
1626878830000|2021-07-21 14:47:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12011.5|12009.5|2
1626878840000|2021-07-21 14:47:20|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|2
1626878850000|2021-07-21 14:47:30|12011.5|12009.5|12013|12011|12013|12011|12011|12009|21
1626878860000|2021-07-21 14:47:40|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|1
1626878870000|2021-07-21 14:47:50|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|2
1626878880000|2021-07-21 14:48:00|12014|12012|12012|12010|12014|12012|12012|12010|3
1626878890000|2021-07-21 14:48:10|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|5
1626878900000|2021-07-21 14:48:20|12012.5|12010.5|12014|12012|12014|12012|12012|12010|0
1626878910000|2021-07-21 14:48:30|12013|12011|12013.5|12011.5|12014|12012|12013|12011|9
1626878920000|2021-07-21 14:48:40|12013|12011|12012|12010|12013|12011|12012|12010|2
1626878930000|2021-07-21 14:48:50|12011.5|12009.5|12012.5|12010.5|12013|12011|12010.5|12008.5|9
1626878940000|2021-07-21 14:49:00|12012|12010|12012|12010|12012.5|12010.5|12011|12009|8
1626878950000|2021-07-21 14:49:10|12011|12009|12010.5|12008.5|12011|12009|12010|12008|15
1626878960000|2021-07-21 14:49:20|12011|12009|12010|12008|12011|12009|12010|12008|3
1626878970000|2021-07-21 14:49:30|12010.5|12008.5|12011|12009|12011.5|12009.5|12010|12008|0
1626878980000|2021-07-21 14:49:40|12011.5|12009.5|12012|12010|12012|12010|12011|12009|6
1626878990000|2021-07-21 14:49:50|12011.5|12009.5|12012.5|12010.5|12013|12011|12011.5|12009.5|10
1626879000000|2021-07-21 14:50:00|12012|12010|12013|12011|12014|12012|12012|12010|20
1626879010000|2021-07-21 14:50:10|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|2
1626879020000|2021-07-21 14:50:20|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|5
1626879030000|2021-07-21 14:50:30|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|7
1626879040000|2021-07-21 14:50:40|12015|12013|12015|12013|12016|12014|12015|12013|3
1626879050000|2021-07-21 14:50:50|12014.5|12012.5|12016|12014|12016|12014|12014.5|12012.5|3
1626879060000|2021-07-21 14:51:00|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|5
1626879070000|2021-07-21 14:51:10|12018|12016|12017.5|12015.5|12018.5|12016.5|12017|12015|11
1626879080000|2021-07-21 14:51:20|12018|12016|12018|12016|12019|12017|12017|12015|10
1626879090000|2021-07-21 14:51:30|12018.5|12016.5|12020|12018|12020.5|12018.5|12018.5|12016.5|8
1626879100000|2021-07-21 14:51:40|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|1
1626879110000|2021-07-21 14:51:50|12022|12020|12021|12019|12022|12020|12021|12019|5
1626879120000|2021-07-21 14:52:00|12021.5|12019.5|12022|12020|12022|12020|12021|12019|7
1626879130000|2021-07-21 14:52:10|12021.5|12019.5|12022|12020|12022|12020|12021|12019|8
1626879140000|2021-07-21 14:52:20|12022.5|12020.5|12022|12020|12023|12021|12021.5|12019.5|7
1626879150000|2021-07-21 14:52:30|12022.5|12020.5|12022|12020|12023|12021|12022|12020|4
1626879160000|2021-07-21 14:52:40|12022.5|12020.5|12022.5|12020.5|12023|12021|12022.5|12020.5|4
1626879170000|2021-07-21 14:52:50|12023|12021|12024|12022|12024.5|12022.5|12023|12021|4
1626879180000|2021-07-21 14:53:00|12025|12023|12025|12023|12025|12023|12024|12022|18
1626879190000|2021-07-21 14:53:10|12025.5|12023.5|12024.5|12022.5|12025.5|12023.5|12024|12022|6
1626879200000|2021-07-21 14:53:20|12025|12023|12025|12023|12025.5|12023.5|12024|12022|8
1626879210000|2021-07-21 14:53:30|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|1
1626879220000|2021-07-21 14:53:40|12025|12023|12024.5|12022.5|12025|12023|12024|12022|5
1626879230000|2021-07-21 14:53:50|12024|12022|12022|12020|12024|12022|12022|12020|16
1626879240000|2021-07-21 14:54:00|12021.5|12019.5|12024|12022|12024|12022|12021.5|12019.5|37
1626879250000|2021-07-21 14:54:10|12023.5|12021.5|12023.5|12021.5|12024|12022|12022.5|12020.5|3
1626879260000|2021-07-21 14:54:20|12023|12021|12024.5|12022.5|12024.5|12022.5|12023|12021|10
1626879270000|2021-07-21 14:54:30|12024|12022|12025|12023|12025|12023|12023|12021|4
1626879280000|2021-07-21 14:54:40|12024.5|12022.5|12024|12022|12025|12023|12023.5|12021.5|4
1626879290000|2021-07-21 14:54:50|12024.5|12022.5|12023|12021|12024.5|12022.5|12023|12021|9
1626879300000|2021-07-21 14:55:00|12022.5|12020.5|12024|12022|12024|12022|12022|12020|10
1626879310000|2021-07-21 14:55:10|12023.5|12021.5|12024|12022|12025|12023|12023|12021|7
1626879320000|2021-07-21 14:55:20|12023.5|12021.5|12025|12023|12025|12023|12023|12021|12
1626879330000|2021-07-21 14:55:30|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|1
1626879340000|2021-07-21 14:55:40|12025.5|12023.5|12026|12024|12027|12025|12025|12023|19
1626879350000|2021-07-21 14:55:50|12025.5|12023.5|12026|12024|12026|12024|12025|12023|10
1626879360000|2021-07-21 14:56:00|12026.5|12024.5|12028|12026|12028|12026|12026.5|12024.5|4
1626879370000|2021-07-21 14:56:10|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|8
1626879380000|2021-07-21 14:56:20|12029|12027|12029.5|12027.5|12029.5|12027.5|12028|12026|0
1626879390000|2021-07-21 14:56:30|12029|12027|12028|12026|12030|12028|12028|12026|5
1626879410000|2021-07-21 14:56:50|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|2
1626879420000|2021-07-21 14:57:00|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|14
1626879430000|2021-07-21 14:57:10|12027.5|12025.5|12027.5|12025.5|12028|12026|12027|12025|6
1626879440000|2021-07-21 14:57:20|12028|12026|12027|12025|12028|12026|12027|12025|1
1626879450000|2021-07-21 14:57:30|12027.5|12025.5|12027|12025|12028|12026|12027|12025|7
1626879460000|2021-07-21 14:57:40|12027.5|12025.5|12028.5|12026.5|12028.5|12026.5|12027|12025|4
1626879470000|2021-07-21 14:57:50|12029|12027|12029|12027|12030|12028|12028.5|12026.5|6
1626879480000|2021-07-21 14:58:00|12028.5|12026.5|12028|12026|12028.5|12026.5|12027.5|12025.5|2
1626879490000|2021-07-21 14:58:10|12027|12025|12028|12026|12028.5|12026.5|12027|12025|3
1626879500000|2021-07-21 14:58:20|12027.5|12025.5|12027|12025|12028|12026|12027|12025|2
1626879510000|2021-07-21 14:58:30|12026.5|12024.5|12026|12024|12027.5|12025.5|12026|12024|10
1626879520000|2021-07-21 14:58:40|12026.5|12024.5|12025.5|12023.5|12027|12025|12025.5|12023.5|4
1626879530000|2021-07-21 14:58:50|12025|12023|12025|12023|12025.5|12023.5|12024.5|12022.5|0
1626879540000|2021-07-21 14:59:00|12025.5|12023.5|12026|12024|12026.5|12024.5|12025.5|12023.5|10
1626879550000|2021-07-21 14:59:10|12026.5|12024.5|12024.5|12022.5|12026.5|12024.5|12024.5|12022.5|15
1626879560000|2021-07-21 14:59:20|12024|12022|12024|12022|12024|12022|12023|12021|3
1626879570000|2021-07-21 14:59:30|12025|12023|12025|12023|12025|12023|12024|12022|4
1626879580000|2021-07-21 14:59:40|12024.5|12022.5|12024.5|12022.5|12025|12023|12024|12022|11
1626879590000|2021-07-21 14:59:50|12025|12023|12025.5|12023.5|12026|12024|12024.5|12022.5|23
1626879600000|2021-07-21 15:00:00|12026|12024|12025|12023|12027|12025|12025|12023|8
1626879610000|2021-07-21 15:00:10|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|4
1626879620000|2021-07-21 15:00:20|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025|12023|13
1626879630000|2021-07-21 15:00:30|12025|12023|12025.5|12023.5|12026|12024|12025|12023|3
1626879640000|2021-07-21 15:00:40|12026|12024|12026.5|12024.5|12027|12025|12025.5|12023.5|2
1626879650000|2021-07-21 15:00:50|12027|12025|12025.5|12023.5|12027|12025|12025.5|12023.5|5
1626879660000|2021-07-21 15:01:00|12026|12024|12024.5|12022.5|12026|12024|12024|12022|4
1626879670000|2021-07-21 15:01:10|12025|12023|12026|12024|12026|12024|12025|12023|1
1626879680000|2021-07-21 15:01:20|12026.5|12024.5|12026.5|12024.5|12027|12025|12026|12024|4
1626879690000|2021-07-21 15:01:30|12027|12025|12026|12024|12027|12025|12026|12024|15
1626879700000|2021-07-21 15:01:40|12025.5|12023.5|12026|12024|12026|12024|12025|12023|4
1626879710000|2021-07-21 15:01:50|12025.5|12023.5|12024.5|12022.5|12026|12024|12024.5|12022.5|10
1626879720000|2021-07-21 15:02:00|12025|12023|12026.5|12024.5|12026.5|12024.5|12024.5|12022.5|8
1626879730000|2021-07-21 15:02:10|12026|12024|12026|12024|12026|12024|12025.5|12023.5|0
1626879740000|2021-07-21 15:02:20|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025|12023|7
1626879750000|2021-07-21 15:02:30|12026|12024|12024.5|12022.5|12026|12024|12024.5|12022.5|5
1626879760000|2021-07-21 15:02:40|12025|12023|12026.5|12024.5|12026.5|12024.5|12024.5|12022.5|0
1626879770000|2021-07-21 15:02:50|12027|12025|12026|12024|12027|12025|12026|12024|2
1626879780000|2021-07-21 15:03:00|12027|12025|12026.5|12024.5|12027|12025|12026|12024|5
1626879790000|2021-07-21 15:03:10|12026|12024|12026.5|12024.5|12027|12025|12026|12024|9
1626879800000|2021-07-21 15:03:20|12027|12025|12025.5|12023.5|12027|12025|12025.5|12023.5|6
1626879810000|2021-07-21 15:03:30|12025|12023|12023|12021|12025.5|12023.5|12023|12021|6
1626879820000|2021-07-21 15:03:40|12023.5|12021.5|12024.5|12022.5|12025|12023|12023.5|12021.5|5
1626879830000|2021-07-21 15:03:50|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|3
1626879840000|2021-07-21 15:04:00|12026|12024|12026|12024|12026|12024|12025.5|12023.5|2
1626879860000|2021-07-21 15:04:20|12026.5|12024.5|12025|12023|12026.5|12024.5|12025|12023|12
1626879870000|2021-07-21 15:04:30|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|0
1626879880000|2021-07-21 15:04:40|12026.5|12024.5|12026.5|12024.5|12027|12025|12026|12024|11
1626879890000|2021-07-21 15:04:50|12026|12024|12025|12023|12026|12024|12025|12023|7
1626879900000|2021-07-21 15:05:00|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|5
1626879910000|2021-07-21 15:05:10|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|9
1626879920000|2021-07-21 15:05:20|12025.5|12023.5|12025|12023|12026|12024|12025|12023|2
1626879930000|2021-07-21 15:05:30|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|1
1626879940000|2021-07-21 15:05:40|||||||||1
1626879950000|2021-07-21 15:05:50|12026.5|12024.5|12027|12025|12027|12025|12026|12024|9
1626879960000|2021-07-21 15:06:00|12027.5|12025.5|12029|12027|12029|12027|12027|12025|14
1626879970000|2021-07-21 15:06:10|12028.5|12026.5|12028|12026|12028.5|12026.5|12027|12025|8
1626879980000|2021-07-21 15:06:20|12028.5|12026.5|12028.5|12026.5|12029|12027|12028|12026|3
1626879990000|2021-07-21 15:06:30|12029|12027|12027.5|12025.5|12029|12027|12027.5|12025.5|3
1626880000000|2021-07-21 15:06:40|12028|12026|12029|12027|12029|12027|12027|12025|3
1626880020000|2021-07-21 15:07:00|12029.5|12027.5|12029.5|12027.5|12030|12028|12029.5|12027.5|3
1626880030000|2021-07-21 15:07:10|12029|12027|12029.5|12027.5|12030|12028|12029|12027|5
1626880040000|2021-07-21 15:07:20|12029|12027|12028|12026|12029|12027|12027.5|12025.5|5
1626880050000|2021-07-21 15:07:30|12027.5|12025.5|12025|12023|12027.5|12025.5|12025|12023|8
1626880060000|2021-07-21 15:07:40|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|6
1626880070000|2021-07-21 15:07:50|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|2
1626880080000|2021-07-21 15:08:00|12025|12023|12025.5|12023.5|12026|12024|12025|12023|3
1626880090000|2021-07-21 15:08:10|12026|12024|12026|12024|12026.5|12024.5|12025|12023|4
1626880100000|2021-07-21 15:08:20|12025.5|12023.5|12025.5|12023.5|12026|12024|12025|12023|6
1626880110000|2021-07-21 15:08:30|12026|12024|12024|12022|12026|12024|12023.5|12021.5|8
1626880120000|2021-07-21 15:08:40|12023.5|12021.5|12024|12022|12024|12022|12023|12021|3
1626880130000|2021-07-21 15:08:50|12024.5|12022.5|12024.5|12022.5|12025|12023|12024|12022|5
1626880140000|2021-07-21 15:09:00|12024|12022|12024|12022|12025|12023|12023.5|12021.5|3
1626880150000|2021-07-21 15:09:10|12023.5|12021.5|12023.5|12021.5|12024|12022|12023|12021|8
1626880160000|2021-07-21 15:09:20|12024|12022|12023.5|12021.5|12024|12022|12023|12021|4
1626880170000|2021-07-21 15:09:30|12023|12021|12022|12020|12023.5|12021.5|12022|12020|5
1626880180000|2021-07-21 15:09:40|12022.5|12020.5|12024|12022|12024|12022|12022.5|12020.5|8
1626880190000|2021-07-21 15:09:50|12023.5|12021.5|12023|12021|12024|12022|12023|12021|2
1626880200000|2021-07-21 15:10:00|12023.5|12021.5|12023.5|12021.5|12024|12022|12023|12021|6
1626880210000|2021-07-21 15:10:10|12023|12021|12022.5|12020.5|12024|12022|12022.5|12020.5|2
1626880220000|2021-07-21 15:10:20|12022|12020|12022|12020|12022.5|12020.5|12022|12020|6
1626880230000|2021-07-21 15:10:30|12021.5|12019.5|12022|12020|12022.5|12020.5|12021.5|12019.5|3
1626880240000|2021-07-21 15:10:40|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|2
1626880250000|2021-07-21 15:10:50|||||||||1
1626880260000|2021-07-21 15:11:00|12022.5|12020.5|12024|12022|12024|12022|12022.5|12020.5|16
1626880270000|2021-07-21 15:11:10|12025|12023|12024|12022|12025.5|12023.5|12023.5|12021.5|19
1626880280000|2021-07-21 15:11:20|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|1
1626880290000|2021-07-21 15:11:30|12024|12022|12023.5|12021.5|12024|12022|12023|12021|2
1626880300000|2021-07-21 15:11:40|12023|12021|12022|12020|12023|12021|12022|12020|2
1626880310000|2021-07-21 15:11:50|12021.5|12019.5|12020|12018|12022|12020|12020|12018|2
1626880320000|2021-07-21 15:12:00|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|6
1626880330000|2021-07-21 15:12:10|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|2
1626880340000|2021-07-21 15:12:20|12021.5|12019.5|12024|12022|12024|12022|12021.5|12019.5|3
1626880350000|2021-07-21 15:12:30|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|0
1626880360000|2021-07-21 15:12:40|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|8
1626880370000|2021-07-21 15:12:50|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|2
1626880380000|2021-07-21 15:13:00|12024|12022|12025|12023|12025|12023|12024|12022|7
1626880390000|2021-07-21 15:13:10|12026|12024|12026|12024|12026|12024|12026|12024|9
1626880400000|2021-07-21 15:13:20|||||||||1
1626880410000|2021-07-21 15:13:30|12026.5|12024.5|12026|12024|12027|12025|12026|12024|6
1626880420000|2021-07-21 15:13:40|12025.5|12023.5|12024|12022|12025.5|12023.5|12024|12022|50
1626880430000|2021-07-21 15:13:50|12024.5|12022.5|12023|12021|12024.5|12022.5|12023|12021|9
1626880440000|2021-07-21 15:14:00|12022.5|12020.5|12022|12020|12023|12021|12022|12020|14
1626880450000|2021-07-21 15:14:10|12022.5|12020.5|12023|12021|12023.5|12021.5|12022.5|12020.5|7
1626880460000|2021-07-21 15:14:20|||||||||1
1626880470000|2021-07-21 15:14:30|12023.5|12021.5|12025|12023|12025|12023|12023|12021|9
1626880480000|2021-07-21 15:14:40|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|5
1626880490000|2021-07-21 15:14:50|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|1
1626880500000|2021-07-21 15:15:00|12025.5|12023.5|12025|12023|12026|12024|12025|12023|17
1626880510000|2021-07-21 15:15:10|12024|12022|12025|12023|12025|12023|12024|12022|13
1626880520000|2021-07-21 15:15:20|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|2
1626880530000|2021-07-21 15:15:30|12025.5|12023.5|12027|12025|12027|12025|12025|12023|5
1626880540000|2021-07-21 15:15:40|12028|12026|12027.5|12025.5|12028.5|12026.5|12027|12025|6
1626880550000|2021-07-21 15:15:50|12027|12025|12027.5|12025.5|12027.5|12025.5|12026.5|12024.5|4
1626880560000|2021-07-21 15:16:00|12027|12025|12027.5|12025.5|12027.5|12025.5|12027|12025|4
1626880570000|2021-07-21 15:16:10|12027|12025|12027|12025|12027|12025|12027|12025|4
1626880580000|2021-07-21 15:16:20|12026.5|12024.5|12027|12025|12027|12025|12026|12024|3
1626880590000|2021-07-21 15:16:30|12026.5|12024.5|12027|12025|12027.5|12025.5|12026|12024|14
1626880600000|2021-07-21 15:16:40|12027.5|12025.5|12028|12026|12029|12027|12027.5|12025.5|4
1626880610000|2021-07-21 15:16:50|12028.5|12026.5|12027.5|12025.5|12029|12027|12027|12025|15
1626880620000|2021-07-21 15:17:00|12027|12025|12028|12026|12028|12026|12027|12025|4
1626880630000|2021-07-21 15:17:10|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|4
1626880640000|2021-07-21 15:17:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1626880650000|2021-07-21 15:17:30|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|3
1626880660000|2021-07-21 15:17:40|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1626880670000|2021-07-21 15:17:50|12027.5|12025.5|12027.5|12025.5|12028|12026|12027|12025|5
1626880680000|2021-07-21 15:18:00|12028|12026|12028|12026|12028|12026|12027.5|12025.5|16
1626880690000|2021-07-21 15:18:10|12027.5|12025.5|12028|12026|12028|12026|12027|12025|4
1626880700000|2021-07-21 15:18:20|12027.5|12025.5|12028|12026|12028.5|12026.5|12027.5|12025.5|1
1626880710000|2021-07-21 15:18:30|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|13
1626880720000|2021-07-21 15:18:40|12027.5|12025.5|12027|12025|12028|12026|12027|12025|1
1626880730000|2021-07-21 15:18:50|12027.5|12025.5|12027.5|12025.5|12028|12026|12027|12025|5
1626880740000|2021-07-21 15:19:00|12027|12025|12028|12026|12028|12026|12027|12025|4
1626880750000|2021-07-21 15:19:10|12028.5|12026.5|12028|12026|12029|12027|12028|12026|48
1626880760000|2021-07-21 15:19:20|12028.5|12026.5|12029|12027|12029|12027|12028|12026|4
1626880770000|2021-07-21 15:19:30|12029.5|12027.5|12028.5|12026.5|12030|12028|12028.5|12026.5|32
1626880780000|2021-07-21 15:19:40|12028|12026|12028|12026|12028|12026|12027|12025|10
1626880790000|2021-07-21 15:19:50|12027.5|12025.5|12027|12025|12028|12026|12027|12025|11
1626880800000|2021-07-21 15:20:00|12026|12024|12026.5|12024.5|12027|12025|12026|12024|57
1626880810000|2021-07-21 15:20:10|12026|12024|12026|12024|12027|12025|12025.5|12023.5|18
1626880820000|2021-07-21 15:20:20|12025|12023|12025.5|12023.5|12026|12024|12025|12023|4
1626880830000|2021-07-21 15:20:30|12026|12024|12024|12022|12026|12024|12024|12022|3
1626880840000|2021-07-21 15:20:40|12023.5|12021.5|12024|12022|12024|12022|12021.5|12019.5|13
1626880850000|2021-07-21 15:20:50|12023|12021|12023|12021|12024|12022|12023|12021|18
1626880860000|2021-07-21 15:21:00|12023.5|12021.5|12023.5|12021.5|12024|12022|12023.5|12021.5|5
1626880870000|2021-07-21 15:21:10|12023|12021|12023|12021|12024|12022|12023|12021|6
1626880880000|2021-07-21 15:21:20|12022.5|12020.5|12021|12019|12023|12021|12021|12019|14
1626880890000|2021-07-21 15:21:30|12020.5|12018.5|12019|12017|12021|12019|12019|12017|28
1626880900000|2021-07-21 15:21:40|12020|12018|12020|12018|12020|12018|12019|12017|15
1626880910000|2021-07-21 15:21:50|12019.5|12017.5|12018|12016|12020|12018|12018|12016|23
1626880920000|2021-07-21 15:22:00|12017.5|12015.5|12019|12017|12019|12017|12017|12015|33
1626880930000|2021-07-21 15:22:10|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|2
1626880940000|2021-07-21 15:22:20|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|1
1626880950000|2021-07-21 15:22:30|12020|12018|12020|12018|12020|12018|12020|12018|2
1626880960000|2021-07-21 15:22:40|12019|12017|12019|12017|12019|12017|12018.5|12016.5|13
1626880970000|2021-07-21 15:22:50|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|12
1626880980000|2021-07-21 15:23:00|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|5
1626880990000|2021-07-21 15:23:10|12018|12016|12017.5|12015.5|12019|12017|12017.5|12015.5|14
1626881000000|2021-07-21 15:23:20|12018|12016|12016.5|12014.5|12018|12016|12016.5|12014.5|136
1626881010000|2021-07-21 15:23:30|12016|12014|12016.5|12014.5|12017|12015|12016|12014|1
1626881020000|2021-07-21 15:23:40|12018|12016|12018.5|12016.5|12019|12017|12018|12016|44
1626881030000|2021-07-21 15:23:50|12019|12017|12018|12016|12019|12017|12017.5|12015.5|3
1626881040000|2021-07-21 15:24:00|12018.5|12016.5|12019|12017|12019|12017|12017.5|12015.5|25
1626881050000|2021-07-21 15:24:10|12018|12016|12019|12017|12019|12017|12018|12016|9
1626881060000|2021-07-21 15:24:20|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|2
1626881070000|2021-07-21 15:24:30|12020|12018|12020|12018|12020|12018|12020|12018|33
1626881080000|2021-07-21 15:24:40|12020.5|12018.5|12020|12018|12021|12019|12020|12018|12
1626881090000|2021-07-21 15:24:50|12019.5|12017.5|12021|12019|12021|12019|12019.5|12017.5|25
1626881100000|2021-07-21 15:25:00|12021.5|12019.5|12022|12020|12022|12020|12021|12019|23
1626881110000|2021-07-21 15:25:10|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|3
1626881120000|2021-07-21 15:25:20|12021.5|12019.5|12022.5|12020.5|12023|12021|12021.5|12019.5|6
1626881130000|2021-07-21 15:25:30|12023|12021|12024|12022|12025|12023|12022|12020|76
1626881140000|2021-07-21 15:25:40|12023.5|12021.5|12023|12021|12024|12022|12023|12021|17
1626881150000|2021-07-21 15:25:50|12023.5|12021.5|12025.5|12023.5|12025.5|12023.5|12023.5|12021.5|30
1626881160000|2021-07-21 15:26:00|12026|12024|12026|12024|12026.5|12024.5|12026|12024|42
1626881170000|2021-07-21 15:26:10|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|8
1626881180000|2021-07-21 15:26:20|12026.5|12024.5|12026.5|12024.5|12027|12025|12026|12024|24
1626881190000|2021-07-21 15:26:30|12027|12025|12026|12024|12027|12025|12026|12024|8
1626881200000|2021-07-21 15:26:40|12026.5|12024.5|12026.5|12024.5|12027|12025|12026|12024|31
1626881210000|2021-07-21 15:26:50|12027|12025|12028|12026|12028|12026|12027|12025|17
1626881220000|2021-07-21 15:27:00|12027|12025|12025.5|12023.5|12027|12025|12025.5|12023.5|33
1626881230000|2021-07-21 15:27:10|12025|12023|12024|12022|12026|12024|12024|12022|21
1626881240000|2021-07-21 15:27:20|12025|12023|12025|12023|12025|12023|12024|12022|19
1626881250000|2021-07-21 15:27:30|12025.5|12023.5|12026|12024|12026|12024|12025|12023|25
1626881260000|2021-07-21 15:27:40|12026.5|12024.5|12028|12026|12028|12026|12026.5|12024.5|15
1626881270000|2021-07-21 15:27:50|12028.5|12026.5|12028.5|12026.5|12029|12027|12028.5|12026.5|51
1626881280000|2021-07-21 15:28:00|12029|12027|12028|12026|12029|12027|12027.5|12025.5|12
1626881290000|2021-07-21 15:28:10|12027.5|12025.5|12026.5|12024.5|12028|12026|12026.5|12024.5|39
1626881300000|2021-07-21 15:28:20|12027|12025|12026.5|12024.5|12027|12025|12026|12024|25
1626881310000|2021-07-21 15:28:30|12027|12025|12027|12025|12027|12025|12026|12024|10
1626881320000|2021-07-21 15:28:40|12026.5|12024.5|12028|12026|12028|12026|12026|12024|28
1626881330000|2021-07-21 15:28:50|12027.5|12025.5|12028|12026|12028|12026|12027|12025|36
1626881340000|2021-07-21 15:29:00|12026.5|12024.5|12027|12025|12027.5|12025.5|12026.5|12024.5|25
1626881350000|2021-07-21 15:29:10|12027.5|12025.5|12026|12024|12028|12026|12026|12024|16
1626881360000|2021-07-21 15:29:20|12025.5|12023.5|12024|12022|12025.5|12023.5|12024|12022|66
1626881370000|2021-07-21 15:29:30|12023.5|12021.5|12022|12020|12023.5|12021.5|12020.5|12018.5|101
1626881380000|2021-07-21 15:29:40|12023|12021|12024.5|12022.5|12024.5|12022.5|12022.5|12020.5|108
1626881390000|2021-07-21 15:29:50|12024|12022|12023|12021|12025|12023|12022|12020|264
1626881400000|2021-07-21 15:30:00|12020.5|12018.5|12021|12019|12023|12021|12020.5|12018.5|206
1626881410000|2021-07-21 15:30:10|12020|12018|12019.5|12017.5|12020.5|12018.5|12019|12017|45
1626881420000|2021-07-21 15:30:20|12019|12017|12021|12019|12021|12019|12019|12017|37
1626881430000|2021-07-21 15:30:30|12020|12018|12019|12017|12021|12019|12019|12017|15
1626881440000|2021-07-21 15:30:40|12019.5|12017.5|12021|12019|12021|12019|12019.5|12017.5|5
1626881450000|2021-07-21 15:30:50|12020|12018|12020|12018|12021|12019|12020|12018|4
1626881460000|2021-07-21 15:31:00|12020.5|12018.5|12018|12016|12020.5|12018.5|12018|12016|41
1626881470000|2021-07-21 15:31:10|12017.5|12015.5|12019.5|12017.5|12020|12018|12017.5|12015.5|16
1626881480000|2021-07-21 15:31:20|12019|12017|12020.5|12018.5|12020.5|12018.5|12019|12017|16
1626881490000|2021-07-21 15:31:30|12020|12018|12020.5|12018.5|12020.5|12018.5|12019.5|12017.5|7
1626881500000|2021-07-21 15:31:40|12020|12018|12021|12019|12021|12019|12020|12018|7
1626881510000|2021-07-21 15:31:50|12020.5|12018.5|12020.5|12018.5|12021|12019|12020|12018|7
1626881520000|2021-07-21 15:32:00|12022|12020|12022.5|12020.5|12022.5|12020.5|12021.5|12019.5|89
1626881530000|2021-07-21 15:32:10|12023|12021|12021|12019|12023|12021|12021|12019|4
1626881540000|2021-07-21 15:32:20|12021.5|12019.5|12020|12018|12021.5|12019.5|12019|12017|3
1626881550000|2021-07-21 15:32:30|12019.5|12017.5|12019.5|12017.5|12020|12018|12019|12017|10
1626881560000|2021-07-21 15:32:40|12020|12018|12019|12017|12020|12018|12019|12017|2
1626881570000|2021-07-21 15:32:50|12018.5|12016.5|12018|12016|12018.5|12016.5|12017|12015|18
1626881580000|2021-07-21 15:33:00|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|9
1626881590000|2021-07-21 15:33:10|12016|12014|12017|12015|12017|12015|12015.5|12013.5|64
1626881600000|2021-07-21 15:33:20|12017.5|12015.5|12018.5|12016.5|12019|12017|12017.5|12015.5|22
1626881610000|2021-07-21 15:33:30|12019|12017|12018|12016|12019|12017|12017.5|12015.5|2
1626881620000|2021-07-21 15:33:40|12017.5|12015.5|12017|12015|12018|12016|12016.5|12014.5|21
1626881630000|2021-07-21 15:33:50|12016.5|12014.5|12017|12015|12017|12015|12016|12014|39
1626881640000|2021-07-21 15:34:00|12016.5|12014.5|12018|12016|12018|12016|12016|12014|37
1626881650000|2021-07-21 15:34:10|12018.5|12016.5|12020|12018|12020|12018|12018.5|12016.5|4
1626881660000|2021-07-21 15:34:20|12020.5|12018.5|12021|12019|12021|12019|12020|12018|5
1626881670000|2021-07-21 15:34:30|12020.5|12018.5|12020|12018|12021|12019|12020|12018|2
1626881680000|2021-07-21 15:34:40|12020.5|12018.5|12020|12018|12021.5|12019.5|12020|12018|10
1626881690000|2021-07-21 15:34:50|12019|12017|12019|12017|12020.5|12018.5|12019|12017|9
1626881700000|2021-07-21 15:35:00|12019.5|12017.5|12018|12016|12020|12018|12018|12016|15
1626881710000|2021-07-21 15:35:10|12018.5|12016.5|12018|12016|12019|12017|12017.5|12015.5|20
1626881720000|2021-07-21 15:35:20|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|6
1626881730000|2021-07-21 15:35:30|12019|12017|12019|12017|12020|12018|12019|12017|3
1626881740000|2021-07-21 15:35:40|12018.5|12016.5|12018.5|12016.5|12019|12017|12018.5|12016.5|1
1626881750000|2021-07-21 15:35:50|12019|12017|12019|12017|12019|12017|12018.5|12016.5|5
1626881760000|2021-07-21 15:36:00|12018.5|12016.5|12019|12017|12019.5|12017.5|12018.5|12016.5|16
1626881770000|2021-07-21 15:36:10|12019.5|12017.5|12019|12017|12019.5|12017.5|12018.5|12016.5|1
1626881780000|2021-07-21 15:36:20|12018.5|12016.5|12021|12019|12021|12019|12018.5|12016.5|38
1626881790000|2021-07-21 15:36:30|12022|12020|12022|12020|12022|12020|12022|12020|27
1626881800000|2021-07-21 15:36:40|12022.5|12020.5|12023|12021|12023|12021|12022|12020|4
1626881810000|2021-07-21 15:36:50|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|4
1626881820000|2021-07-21 15:37:00|12023|12021|12023|12021|12023|12021|12022|12020|6
1626881830000|2021-07-21 15:37:10|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|5
1626881840000|2021-07-21 15:37:20|12023|12021|12024|12022|12024|12022|12023|12021|2
1626881850000|2021-07-21 15:37:30|12023.5|12021.5|12023.5|12021.5|12024|12022|12023|12021|1
1626881860000|2021-07-21 15:37:40|12024|12022|12023.5|12021.5|12024|12022|12023|12021|0
1626881870000|2021-07-21 15:37:50|12024|12022|12024|12022|12024|12022|12023.5|12021.5|2
1626881910000|2021-07-21 15:38:30|||||||||1
1626881920000|2021-07-21 15:38:40|12024.5|12022.5|12026|12024|12026|12024|12024.5|12022.5|7
1626881930000|2021-07-21 15:38:50|12026.5|12024.5|12026|12024|12027|12025|12026|12024|175
1626881940000|2021-07-21 15:39:00|12027|12025|12026|12024|12027|12025|12026|12024|11
1626881960000|2021-07-21 15:39:20|||||||||1
1626881970000|2021-07-21 15:39:30|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|2
1626881980000|2021-07-21 15:39:40|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|1
1626881990000|2021-07-21 15:39:50|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|6
1626882000000|2021-07-21 15:40:00|12026.5|12024.5|12028|12026|12028|12026|12026|12024|55
1626882010000|2021-07-21 15:40:10|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|11
1626882020000|2021-07-21 15:40:20|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026.5|12024.5|2
1626882030000|2021-07-21 15:40:30|12027|12025|12027.5|12025.5|12027.5|12025.5|12026|12024|8
1626882040000|2021-07-21 15:40:40|12027|12025|12027|12025|12027|12025|12026.5|12024.5|3
1626882050000|2021-07-21 15:40:50|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|2
1626882060000|2021-07-21 15:41:00|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|2
1626882080000|2021-07-21 15:41:20|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|7
1626882090000|2021-07-21 15:41:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12028|12026|5
1626882100000|2021-07-21 15:41:40|||||||||1
1626882110000|2021-07-21 15:41:50|||||||||1
1626882120000|2021-07-21 15:42:00|12028.5|12026.5|12028.5|12026.5|12030|12028|12028.5|12026.5|15
1626882130000|2021-07-21 15:42:10|12029|12027|12029|12027|12029|12027|12029|12027|0
1626882140000|2021-07-21 15:42:20|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1626882150000|2021-07-21 15:42:30|||||||||1
1626882160000|2021-07-21 15:42:40|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|1
1626882170000|2021-07-21 15:42:50|12028.5|12026.5|12028.5|12026.5|12029|12027|12028.5|12026.5|1
1626882180000|2021-07-21 15:43:00|12029|12027|12029|12027|12029|12027|12029|12027|1
1626882190000|2021-07-21 15:43:10|12028.5|12026.5|12028|12026|12029|12027|12028|12026|1
1626882200000|2021-07-21 15:43:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1626882230000|2021-07-21 15:43:50|12026|12024|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|2
1626882240000|2021-07-21 15:44:00|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1626882260000|2021-07-21 15:44:20|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|2
1626882270000|2021-07-21 15:44:30|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|11
1626882300000|2021-07-21 15:45:00|12027|12025|12027|12025|12027|12025|12027|12025|4
1626882310000|2021-07-21 15:45:10|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|5
1626882320000|2021-07-21 15:45:20|12025|12023|12025|12023|12025|12023|12024.5|12022.5|1
1626882330000|2021-07-21 15:45:30|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|0
1626882340000|2021-07-21 15:45:40|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1626882350000|2021-07-21 15:45:50|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|0
1626882360000|2021-07-21 15:46:00|12025|12023|12025|12023|12025|12023|12025|12023|0
1626882380000|2021-07-21 15:46:20|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|1
1626882390000|2021-07-21 15:46:30|12025|12023|12025|12023|12025|12023|12025|12023|0
1626882420000|2021-07-21 15:47:00|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|2
1626882430000|2021-07-21 15:47:10|12026|12024|12026|12024|12026|12024|12026|12024|3
1626882440000|2021-07-21 15:47:20|12026.5|12024.5|12027|12025|12027|12025|12026|12024|1
1626882450000|2021-07-21 15:47:30|12030|12028|12031|12029|12031|12029|12030|12028|62
1626882460000|2021-07-21 15:47:40|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029|12027|10
1626882470000|2021-07-21 15:47:50|12029|12027|12029|12027|12029|12027|12029|12027|0
1626882490000|2021-07-21 15:48:10|||||||||2
1626882500000|2021-07-21 15:48:20|||||||||1
1626882530000|2021-07-21 15:48:50|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|7
1626882540000|2021-07-21 15:49:00|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|2
1626882550000|2021-07-21 15:49:10|12029|12027|12030|12028|12030|12028|12029|12027|1
1626882570000|2021-07-21 15:49:30|12033|12031|12032|12030|12033|12031|12032|12030|70
1626882580000|2021-07-21 15:49:40|||||||||2
1626882600000|2021-07-21 15:50:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|14
1626882610000|2021-07-21 15:50:10|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|6
1626882620000|2021-07-21 15:50:20|12031|12029|12030.5|12028.5|12031|12029|12030.5|12028.5|21
1626882630000|2021-07-21 15:50:30|12031|12029|12031|12029|12031|12029|12031|12029|4
1626882640000|2021-07-21 15:50:40|12032|12030|12033|12031|12033|12031|12032|12030|6
1626882650000|2021-07-21 15:50:50|||||||||16
1626882660000|2021-07-21 15:51:00|12032.5|12030.5|12034|12032|12034|12032|12032.5|12030.5|9
1626882670000|2021-07-21 15:51:10|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|1
1626882680000|2021-07-21 15:51:20|12034|12032|12034|12032|12034.5|12032.5|12034|12032|1
1626882690000|2021-07-21 15:51:30|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|3
1626882700000|2021-07-21 15:51:40|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|3
1626882720000|2021-07-21 15:52:00|12034|12032|12034|12032|12034|12032|12034|12032|0
1626882730000|2021-07-21 15:52:10|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|5
1626882740000|2021-07-21 15:52:20|||||||||6
1626882750000|2021-07-21 15:52:30|||||||||1
1626882760000|2021-07-21 15:52:40|||||||||1
1626882770000|2021-07-21 15:52:50|12036|12034|12036|12034|12036|12034|12036|12034|5
1626882780000|2021-07-21 15:53:00|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|2
1626882790000|2021-07-21 15:53:10|12036.5|12034.5|12038|12036|12038|12036|12036|12034|15
1626882800000|2021-07-21 15:53:20|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|9
1626882810000|2021-07-21 15:53:30|12036.5|12034.5|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|3
1626882820000|2021-07-21 15:53:40|12038|12036|12038|12036|12038|12036|12038|12036|0
1626882840000|2021-07-21 15:54:00|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|2
1626882850000|2021-07-21 15:54:10|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1626882860000|2021-07-21 15:54:20|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1626882870000|2021-07-21 15:54:30|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1626882880000|2021-07-21 15:54:40|12038|12036|12038|12036|12038|12036|12038|12036|2
1626882890000|2021-07-21 15:54:50|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|4
1626882900000|2021-07-21 15:55:00|12038|12036|12038|12036|12038|12036|12037.5|12035.5|0
1626882910000|2021-07-21 15:55:10|12037.5|12035.5|12038|12036|12038|12036|12037.5|12035.5|1
1626882940000|2021-07-21 15:55:40|12039|12037|12039|12037|12039|12037|12039|12037|3
1626882950000|2021-07-21 15:55:50|12039.5|12037.5|12039|12037|12040|12038|12039|12037|10
1626882960000|2021-07-21 15:56:00|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|3
1626882970000|2021-07-21 15:56:10|||||||||2
1626882980000|2021-07-21 15:56:20|12038.5|12036.5|12038|12036|12039|12037|12038|12036|3
1626882990000|2021-07-21 15:56:30|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|11
1626883000000|2021-07-21 15:56:40|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|3
1626883010000|2021-07-21 15:56:50|12039|12037|12039|12037|12039|12037|12038|12036|6
1626883020000|2021-07-21 15:57:00|12039.5|12037.5|12038.5|12036.5|12039.5|12037.5|12038.5|12036.5|4
1626883030000|2021-07-21 15:57:10|12038|12036|12038|12036|12038|12036|12038|12036|0
1626883040000|2021-07-21 15:57:20|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|2
1626883050000|2021-07-21 15:57:30|12039|12037|12039|12037|12039|12037|12039|12037|1
1626883060000|2021-07-21 15:57:40|12038.5|12036.5|12038.5|12036.5|12039|12037|12038.5|12036.5|3
1626883070000|2021-07-21 15:57:50|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|3
1626883080000|2021-07-21 15:58:00|12038|12036|12038|12036|12038|12036|12038|12036|0
1626883090000|2021-07-21 15:58:10|12037.5|12035.5|12037.5|12035.5|12038|12036|12037|12035|1
1626883100000|2021-07-21 15:58:20|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|5
1626883110000|2021-07-21 15:58:30|12039|12037|12039|12037|12039|12037|12038.5|12036.5|3
1626883130000|2021-07-21 15:58:50|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|6
1626883140000|2021-07-21 15:59:00|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|14
1626883150000|2021-07-21 15:59:10|12040|12038|12040|12038|12040|12038|12040|12038|2
1626883160000|2021-07-21 15:59:20|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|8
1626883170000|2021-07-21 15:59:30|12040|12038|12039.5|12037.5|12040|12038|12039|12037|1
1626883180000|2021-07-21 15:59:40|12041|12039|12041|12039|12041.5|12039.5|12041|12039|32
1626883190000|2021-07-21 15:59:50|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|4
1626883200000|2021-07-21 16:00:00|12042|12040|12042|12040|12042|12040|12041.5|12039.5|14
1626883220000|2021-07-21 16:00:20|||||||||2
1626883240000|2021-07-21 16:00:40|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|4
1626883250000|2021-07-21 16:00:50|12042|12040|12042|12040|12042|12040|12042|12040|0
1626883260000|2021-07-21 16:01:00|12042.5|12040.5|12041|12039|12042.5|12040.5|12041|12039|15
1626883310000|2021-07-21 16:01:50|||||||||1
1626883320000|2021-07-21 16:02:00|||||||||1
1626883340000|2021-07-21 16:02:20|12042|12040|12042.5|12040.5|12043|12041|12042|12040|6
1626883350000|2021-07-21 16:02:30|12043|12041|12043|12041|12043|12041|12042.5|12040.5|2
1626883360000|2021-07-21 16:02:40|||||||||1
1626883370000|2021-07-21 16:02:50|12042.5|12040.5|12042|12040|12043|12041|12041.5|12039.5|6
1626883380000|2021-07-21 16:03:00|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|2
1626883390000|2021-07-21 16:03:10|12042|12040|12042|12040|12042|12040|12041.5|12039.5|0
1626883400000|2021-07-21 16:03:20|12043|12041|12043|12041|12043|12041|12043|12041|6
1626883410000|2021-07-21 16:03:30|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|1
1626883420000|2021-07-21 16:03:40|12042|12040|12042|12040|12042|12040|12042|12040|1
1626883430000|2021-07-21 16:03:50|12041.5|12039.5|12041.5|12039.5|12042|12040|12041.5|12039.5|0
1626883440000|2021-07-21 16:04:00|12042|12040|12041.5|12039.5|12042|12040|12041.5|12039.5|0
1626883460000|2021-07-21 16:04:20|12041|12039|12041|12039|12041|12039|12041|12039|0
1626883470000|2021-07-21 16:04:30|||||||||1
1626883480000|2021-07-21 16:04:40|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|3
1626883490000|2021-07-21 16:04:50|12039|12037|12039|12037|12039|12037|12039|12037|0
1626883520000|2021-07-21 16:05:20|||||||||1
1626883530000|2021-07-21 16:05:30|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|2
1626883560000|2021-07-21 16:06:00|12040|12038|12040|12038|12040|12038|12040|12038|1
1626883570000|2021-07-21 16:06:10|||||||||3
1626883590000|2021-07-21 16:06:30|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626883600000|2021-07-21 16:06:40|12040|12038|12041|12039|12041|12039|12040|12038|0
1626883620000|2021-07-21 16:07:00|12040.5|12038.5|12040|12038|12040.5|12038.5|12039.5|12037.5|2
1626883630000|2021-07-21 16:07:10|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|1
1626883660000|2021-07-21 16:07:40|12038.5|12036.5|12038.5|12036.5|12039|12037|12038|12036|5
1626883670000|2021-07-21 16:07:50|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|7
1626883680000|2021-07-21 16:08:00|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|1
1626883700000|2021-07-21 16:08:20|12040|12038|12041|12039|12041|12039|12040|12038|2
1626883730000|2021-07-21 16:08:50|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|1
1626883740000|2021-07-21 16:09:00|12041|12039|12041|12039|12041|12039|12041|12039|0
1626883770000|2021-07-21 16:09:30|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|1
1626883790000|2021-07-21 16:09:50|12040|12038|12040|12038|12040|12038|12040|12038|1
1626883800000|2021-07-21 16:10:00|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|2
1626883810000|2021-07-21 16:10:10|12040|12038|12040|12038|12040|12038|12039.5|12037.5|1
1626883820000|2021-07-21 16:10:20|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|3
1626883830000|2021-07-21 16:10:30|12040|12038|12040|12038|12040|12038|12040|12038|0
1626883840000|2021-07-21 16:10:40|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|1
1626883850000|2021-07-21 16:10:50|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|0
1626883860000|2021-07-21 16:11:00|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|1
1626883880000|2021-07-21 16:11:20|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|0
1626883890000|2021-07-21 16:11:30|12040|12038|12040|12038|12040|12038|12040|12038|0
1626883900000|2021-07-21 16:11:40|12041|12039|12041|12039|12041|12039|12041|12039|1
1626883920000|2021-07-21 16:12:00|12040.5|12038.5|12040|12038|12040.5|12038.5|12039.5|12037.5|3
1626883930000|2021-07-21 16:12:10|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|0
1626883940000|2021-07-21 16:12:20|12040|12038|12041|12039|12041|12039|12040|12038|1
1626883950000|2021-07-21 16:12:30|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626883960000|2021-07-21 16:12:40|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626883970000|2021-07-21 16:12:50|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626884000000|2021-07-21 16:13:20|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|1
1626884020000|2021-07-21 16:13:40|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|0
1626884030000|2021-07-21 16:13:50|12039|12037|12039|12037|12039.5|12037.5|12039|12037|0
1626884040000|2021-07-21 16:14:00|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|1
1626884050000|2021-07-21 16:14:10|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|0
1626884070000|2021-07-21 16:14:30|12039|12037|12039|12037|12039|12037|12039|12037|0
1626884080000|2021-07-21 16:14:40|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|2
1626884090000|2021-07-21 16:14:50|12039|12037|12039|12037|12039|12037|12039|12037|0
1626884100000|2021-07-21 16:15:00|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039|12037|1
1626884110000|2021-07-21 16:15:10|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626884130000|2021-07-21 16:15:30|12041|12039|12041|12039|12041|12039|12041|12039|0
1626884140000|2021-07-21 16:15:40|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|1
1626884150000|2021-07-21 16:15:50|12040|12038|12038|12036|12040|12038|12038|12036|20
1626884160000|2021-07-21 16:16:00|12038.5|12036.5|12041|12039|12041|12039|12038.5|12036.5|6
1626884250000|2021-07-21 16:17:30|||||||||1
1626884270000|2021-07-21 16:17:50|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|8
1626884280000|2021-07-21 16:18:00|12042|12040|12042|12040|12042|12040|12042|12040|0
1626884290000|2021-07-21 16:18:10|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|3
1626884350000|2021-07-21 16:19:10|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|2
1626884400000|2021-07-21 16:20:00|12042.5|12040.5|12043|12041|12043|12041|12042.5|12040.5|5
1626884410000|2021-07-21 16:20:10|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|4
1626884420000|2021-07-21 16:20:20|12043|12041|12042.5|12040.5|12043|12041|12042.5|12040.5|2
1626884430000|2021-07-21 16:20:30|12042|12040|12042.5|12040.5|12042.5|12040.5|12042|12040|0
1626884440000|2021-07-21 16:20:40|||||||||1
1626884450000|2021-07-21 16:20:50|12043|12041|12042|12040|12043|12041|12042|12040|1
1626884460000|2021-07-21 16:21:00|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|4
1626884470000|2021-07-21 16:21:10|12041|12039|12041|12039|12041|12039|12041|12039|0
1626884500000|2021-07-21 16:21:40|||||||||1
1626884510000|2021-07-21 16:21:50|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|1
1626884540000|2021-07-21 16:22:20|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|0
1626884550000|2021-07-21 16:22:30|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626884560000|2021-07-21 16:22:40|12041|12039|12040|12038|12041|12039|12040|12038|0
1626884570000|2021-07-21 16:22:50|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|0
1626884580000|2021-07-21 16:23:00|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|0
1626884590000|2021-07-21 16:23:10|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|1
1626884600000|2021-07-21 16:23:20|12039.5|12037.5|12040.5|12038.5|12040.5|12038.5|12039.5|12037.5|0
1626884610000|2021-07-21 16:23:30|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626884620000|2021-07-21 16:23:40|12042|12040|12041.5|12039.5|12042|12040|12041.5|12039.5|0
1626884630000|2021-07-21 16:23:50|12042|12040|12042|12040|12042|12040|12042|12040|0
1626884650000|2021-07-21 16:24:10|12041|12039|12041.5|12039.5|12041.5|12039.5|12040.5|12038.5|1
1626884660000|2021-07-21 16:24:20|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626884670000|2021-07-21 16:24:30|12041|12039|12041|12039|12041|12039|12041|12039|0
1626884680000|2021-07-21 16:24:40|12040.5|12038.5|12040|12038|12041|12039|12040|12038|0
1626884690000|2021-07-21 16:24:50|12041|12039|12040.5|12038.5|12041.5|12039.5|12040.5|12038.5|1
1626884700000|2021-07-21 16:25:00|12041|12039|12041|12039|12041|12039|12040.5|12038.5|1
1626884710000|2021-07-21 16:25:10|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626884720000|2021-07-21 16:25:20|12041|12039|12041|12039|12041|12039|12040.5|12038.5|0
1626884750000|2021-07-21 16:25:50|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|2
1626884760000|2021-07-21 16:26:00|12041|12039|12041|12039|12041|12039|12040.5|12038.5|0
1626884770000|2021-07-21 16:26:10|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626884790000|2021-07-21 16:26:30|12040|12038|12039|12037|12040|12038|12039|12037|2
1626884810000|2021-07-21 16:26:50|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|0
1626884820000|2021-07-21 16:27:00|12037.5|12035.5|12038|12036|12038|12036|12037|12035|3
1626884830000|2021-07-21 16:27:10|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|1
1626884840000|2021-07-21 16:27:20|12038|12036|12038|12036|12038|12036|12038|12036|0
1626884850000|2021-07-21 16:27:30|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|1
1626884860000|2021-07-21 16:27:40|12038|12036|12037|12035|12038|12036|12037|12035|1
1626884870000|2021-07-21 16:27:50|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|0
1626884880000|2021-07-21 16:28:00|||||||||2
1626884890000|2021-07-21 16:28:10|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|3
1626884900000|2021-07-21 16:28:20|12038|12036|12036.5|12034.5|12038|12036|12036.5|12034.5|1
1626884910000|2021-07-21 16:28:30|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|3
1626884920000|2021-07-21 16:28:40|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|2
1626884930000|2021-07-21 16:28:50|12037|12035|12037|12035|12037|12035|12037|12035|0
1626884940000|2021-07-21 16:29:00|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|0
1626884950000|2021-07-21 16:29:10|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|1
1626884960000|2021-07-21 16:29:20|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1626885000000|2021-07-21 16:30:00|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|4
1626885020000|2021-07-21 16:30:20|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1626885030000|2021-07-21 16:30:30|12037|12035|12037|12035|12037.5|12035.5|12037|12035|1
1626885050000|2021-07-21 16:30:50|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|0
1626885060000|2021-07-21 16:31:00|12038|12036|12038|12036|12038|12036|12038|12036|0
1626885140000|2021-07-21 16:32:20|12038.5|12036.5|12038.5|12036.5|12039|12037|12038.5|12036.5|3
1626885150000|2021-07-21 16:32:30|12038|12036|12039|12037|12039|12037|12038|12036|0
1626885180000|2021-07-21 16:33:00|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038|12036|2
1626885190000|2021-07-21 16:33:10|12038|12036|12038|12036|12038|12036|12038|12036|1
1626885200000|2021-07-21 16:33:20|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|1
1626885210000|2021-07-21 16:33:30|12038.5|12036.5|12039|12037|12039|12037|12038|12036|0
1626885220000|2021-07-21 16:33:40|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|2
1626885230000|2021-07-21 16:33:50|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|1
1626885240000|2021-07-21 16:34:00|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1626885250000|2021-07-21 16:34:10|12038|12036|12038|12036|12038|12036|12038|12036|0
1626885260000|2021-07-21 16:34:20|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|0
1626885270000|2021-07-21 16:34:30|12036|12034|12035.5|12033.5|12036.5|12034.5|12035.5|12033.5|3
1626885300000|2021-07-21 16:35:00|12035|12033|12035|12033|12035|12033|12035|12033|0
1626885320000|2021-07-21 16:35:20|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|2
1626885330000|2021-07-21 16:35:30|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626885340000|2021-07-21 16:35:40|12035.5|12033.5|12036|12034|12036|12034|12035|12033|0
1626885390000|2021-07-21 16:36:30|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|1
1626885400000|2021-07-21 16:36:40|12035|12033|12035|12033|12035|12033|12035|12033|0
1626885450000|2021-07-21 16:37:30|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|2
1626885470000|2021-07-21 16:37:50|12034.5|12032.5|12034|12032|12035|12033|12034|12032|2
1626885480000|2021-07-21 16:38:00|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|1
1626885490000|2021-07-21 16:38:10|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1626885500000|2021-07-21 16:38:20|12034|12032|12034|12032|12034|12032|12033.5|12031.5|0
1626885520000|2021-07-21 16:38:40|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|2
1626885560000|2021-07-21 16:39:20|12036|12034|12036|12034|12036|12034|12036|12034|5
1626885570000|2021-07-21 16:39:30|12037|12035|12037|12035|12037|12035|12037|12035|2
1626885590000|2021-07-21 16:39:50|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|2
1626885600000|2021-07-21 16:40:00|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|1
1626885610000|2021-07-21 16:40:10|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1626885620000|2021-07-21 16:40:20|12036|12034|12037|12035|12037|12035|12036|12034|0
1626885630000|2021-07-21 16:40:30|||||||||1
1626885650000|2021-07-21 16:40:50|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|3
1626885660000|2021-07-21 16:41:00|12036.5|12034.5|12038|12036|12038|12036|12036|12034|15
1626885680000|2021-07-21 16:41:20|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|3
1626885690000|2021-07-21 16:41:30|12040|12038|12040|12038|12040|12038|12040|12038|30
1626885700000|2021-07-21 16:41:40|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|2
1626885720000|2021-07-21 16:42:00|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|1
1626885740000|2021-07-21 16:42:20|12042.5|12040.5|12041|12039|12042.5|12040.5|12041|12039|11
1626885750000|2021-07-21 16:42:30|||||||||1
1626885790000|2021-07-21 16:43:10|||||||||2
1626885800000|2021-07-21 16:43:20|12040.5|12038.5|12040|12038|12041|12039|12040|12038|3
1626885810000|2021-07-21 16:43:30|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|1
1626885860000|2021-07-21 16:44:20|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|1
1626885870000|2021-07-21 16:44:30|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|1
1626885880000|2021-07-21 16:44:40|12041|12039|12040|12038|12041|12039|12040|12038|0
1626885930000|2021-07-21 16:45:30|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|1
1626885950000|2021-07-21 16:45:50|12038.5|12036.5|12039|12037|12039|12037|12038|12036|2
1626885960000|2021-07-21 16:46:00|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|0
1626886000000|2021-07-21 16:46:40|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|2
1626886010000|2021-07-21 16:46:50|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|3
1626886020000|2021-07-21 16:47:00|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|3
1626886040000|2021-07-21 16:47:20|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|3
1626886060000|2021-07-21 16:47:40|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|1
1626886090000|2021-07-21 16:48:10|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|3
1626886100000|2021-07-21 16:48:20|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|0
1626886110000|2021-07-21 16:48:30|12039|12037|12039|12037|12039|12037|12039|12037|2
1626886120000|2021-07-21 16:48:40|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|1
1626886130000|2021-07-21 16:48:50|12039|12037|12039|12037|12039|12037|12038.5|12036.5|0
1626886200000|2021-07-21 16:50:00|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|2
1626886220000|2021-07-21 16:50:20|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|3
1626886230000|2021-07-21 16:50:30|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|2
1626886240000|2021-07-21 16:50:40|12038|12036|12038|12036|12038|12036|12038|12036|0
1626886250000|2021-07-21 16:50:50|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|1
1626886260000|2021-07-21 16:51:00|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|0
1626886270000|2021-07-21 16:51:10|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|0
1626886280000|2021-07-21 16:51:20|12037|12035|12037|12035|12037|12035|12036.5|12034.5|0
1626886300000|2021-07-21 16:51:40|12037.5|12035.5|12038|12036|12038|12036|12037.5|12035.5|2
1626886310000|2021-07-21 16:51:50|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|1
1626886320000|2021-07-21 16:52:00|12039|12037|12039|12037|12039|12037|12039|12037|0
1626886330000|2021-07-21 16:52:10|12038.5|12036.5|12039|12037|12039|12037|12038.5|12036.5|0
1626886370000|2021-07-21 16:52:50|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|0
1626886380000|2021-07-21 16:53:00|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626886390000|2021-07-21 16:53:10|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626886400000|2021-07-21 16:53:20|12039|12037|12039|12037|12039|12037|12038.5|12036.5|0
1626886410000|2021-07-21 16:53:30|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|6
1626886420000|2021-07-21 16:53:40|12040|12038|12040|12038|12040|12038|12040|12038|0
1626886440000|2021-07-21 16:54:00|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|4
1626886470000|2021-07-21 16:54:30|12039.5|12037.5|12039.5|12037.5|12040|12038|12039.5|12037.5|9
1626886490000|2021-07-21 16:54:50|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|1
1626886500000|2021-07-21 16:55:00|12040|12038|12040|12038|12040|12038|12040|12038|0
1626886520000|2021-07-21 16:55:20|||||||||1
1626886530000|2021-07-21 16:55:30|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|4
1626886560000|2021-07-21 16:56:00|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|2
1626886600000|2021-07-21 16:56:40|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|0
1626886610000|2021-07-21 16:56:50|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1626886630000|2021-07-21 16:57:10|12038|12036|12038|12036|12038.5|12036.5|12038|12036|0
1626886670000|2021-07-21 16:57:50|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|1
1626886700000|2021-07-21 16:58:20|||||||||1
1626886710000|2021-07-21 16:58:30|12037|12035|12037.5|12035.5|12037.5|12035.5|12037|12035|0
1626886720000|2021-07-21 16:58:40|12037|12035|12037|12035|12037.5|12035.5|12037|12035|0
1626886730000|2021-07-21 16:58:50|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|3
1626886740000|2021-07-21 16:59:00|12036|12034|12036|12034|12036.5|12034.5|12036|12034|4
1626886750000|2021-07-21 16:59:10|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|1
1626886760000|2021-07-21 16:59:20|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|1
1626886770000|2021-07-21 16:59:30|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626886790000|2021-07-21 16:59:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|2
1626886800000|2021-07-21 17:00:00|12035|12033|12034|12032|12035|12033|12034|12032|0
1626886810000|2021-07-21 17:00:10|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|1
1626886820000|2021-07-21 17:00:20|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|1
1626886850000|2021-07-21 17:00:50|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626886860000|2021-07-21 17:01:00|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626886870000|2021-07-21 17:01:10|12035|12033|12035|12033|12035|12033|12035|12033|0
1626886880000|2021-07-21 17:01:20|12035.5|12033.5|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626886900000|2021-07-21 17:01:40|12036|12034|12036|12034|12036|12034|12036|12034|0
1626886920000|2021-07-21 17:02:00|12037|12035|12037|12035|12037|12035|12037|12035|4
1626886930000|2021-07-21 17:02:10|12038.5|12036.5|12038.5|12036.5|12039|12037|12038|12036|13
1626886940000|2021-07-21 17:02:20|12039|12037|12040|12038|12040|12038|12039|12037|0
1626886950000|2021-07-21 17:02:30|12040.5|12038.5|12040|12038|12041|12039|12040|12038|0
1626886970000|2021-07-21 17:02:50|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|6
1626886980000|2021-07-21 17:03:00|12040|12038|12040|12038|12040|12038|12040|12038|0
1626886990000|2021-07-21 17:03:10|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|1
1626887010000|2021-07-21 17:03:30|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|2
1626887020000|2021-07-21 17:03:40|12040|12038|12040|12038|12040|12038|12040|12038|0
1626887030000|2021-07-21 17:03:50|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|0
1626887040000|2021-07-21 17:04:00|12041|12039|12041|12039|12041|12039|12040.5|12038.5|2
1626887070000|2021-07-21 17:04:30|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|1
1626887080000|2021-07-21 17:04:40|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626887090000|2021-07-21 17:04:50|12040|12038|12040|12038|12040|12038|12040|12038|0
1626887100000|2021-07-21 17:05:00|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|0
1626887110000|2021-07-21 17:05:10|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|0
1626887130000|2021-07-21 17:05:30|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626887140000|2021-07-21 17:05:40|12041|12039|12041|12039|12041|12039|12040.5|12038.5|0
1626887210000|2021-07-21 17:06:50|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|10
1626887220000|2021-07-21 17:07:00|12041|12039|12041|12039|12041|12039|12041|12039|0
1626887230000|2021-07-21 17:07:10|12040.5|12038.5|12039|12037|12040.5|12038.5|12039|12037|1
1626887240000|2021-07-21 17:07:20|12039.5|12037.5|12039|12037|12039.5|12037.5|12038.5|12036.5|1
1626887250000|2021-07-21 17:07:30|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|2
1626887270000|2021-07-21 17:07:50|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|1
1626887300000|2021-07-21 17:08:20|12039|12037|12039|12037|12039.5|12037.5|12038.5|12036.5|1
1626887340000|2021-07-21 17:09:00|12040|12038|12039|12037|12040|12038|12039|12037|6
1626887350000|2021-07-21 17:09:10|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|0
1626887360000|2021-07-21 17:09:20|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|0
1626887370000|2021-07-21 17:09:30|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|0
1626887390000|2021-07-21 17:09:50|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887400000|2021-07-21 17:10:00|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887410000|2021-07-21 17:10:10|12039|12037|12039|12037|12039|12037|12039|12037|0
1626887430000|2021-07-21 17:10:30|12039.5|12037.5|12039|12037|12039.5|12037.5|12039|12037|2
1626887440000|2021-07-21 17:10:40|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1626887460000|2021-07-21 17:11:00|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887470000|2021-07-21 17:11:10|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887480000|2021-07-21 17:11:20|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|1
1626887490000|2021-07-21 17:11:30|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887500000|2021-07-21 17:11:40|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887510000|2021-07-21 17:11:50|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887520000|2021-07-21 17:12:00|12038|12036|12038|12036|12038|12036|12038|12036|0
1626887530000|2021-07-21 17:12:10|12038.5|12036.5|12038|12036|12039|12037|12038|12036|0
1626887540000|2021-07-21 17:12:20|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|0
1626887550000|2021-07-21 17:12:30|12038|12036|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1626887560000|2021-07-21 17:12:40|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|0
1626887570000|2021-07-21 17:12:50|12039|12037|12039|12037|12039|12037|12039|12037|0
1626887580000|2021-07-21 17:13:00|12038.5|12036.5|12038|12036|12038.5|12036.5|12037|12035|7
1626887590000|2021-07-21 17:13:10|12038.5|12036.5|12038|12036|12038.5|12036.5|12037.5|12035.5|4
1626887610000|2021-07-21 17:13:30|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|1
1626887620000|2021-07-21 17:13:40|12037.5|12035.5|12038|12036|12038|12036|12037|12035|0
1626887630000|2021-07-21 17:13:50|12037.5|12035.5|12036.5|12034.5|12038|12036|12036.5|12034.5|4
1626887640000|2021-07-21 17:14:00|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1626887650000|2021-07-21 17:14:10|12037|12035|12037|12035|12037|12035|12036.5|12034.5|0
1626887670000|2021-07-21 17:14:30|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|0
1626887700000|2021-07-21 17:15:00|12036|12034|12036.5|12034.5|12037|12035|12036|12034|0
1626887710000|2021-07-21 17:15:10|12037|12035|12037|12035|12037|12035|12036.5|12034.5|1
1626887720000|2021-07-21 17:15:20|12037.5|12035.5|12037.5|12035.5|12038|12036|12037.5|12035.5|3
1626887730000|2021-07-21 17:15:30|12037|12035|12037|12035|12037|12035|12037|12035|0
1626887740000|2021-07-21 17:15:40|12037.5|12035.5|12037|12035|12037.5|12035.5|12037|12035|1
1626887760000|2021-07-21 17:16:00|12036|12034|12036.5|12034.5|12037|12035|12036|12034|2
1626887770000|2021-07-21 17:16:10|12037|12035|12037|12035|12037|12035|12037|12035|0
1626887790000|2021-07-21 17:16:30|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|1
1626887800000|2021-07-21 17:16:40|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|1
1626887840000|2021-07-21 17:17:20|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|1
1626887850000|2021-07-21 17:17:30|12037|12035|12037|12035|12037|12035|12037|12035|0
1626887860000|2021-07-21 17:17:40|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|3
1626887870000|2021-07-21 17:17:50|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1626887880000|2021-07-21 17:18:00|12036|12034|12036|12034|12036|12034|12036|12034|0
1626887890000|2021-07-21 17:18:10|12035.5|12033.5|12036|12034|12036.5|12034.5|12035.5|12033.5|0
1626887910000|2021-07-21 17:18:30|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626887920000|2021-07-21 17:18:40|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|4
1626887930000|2021-07-21 17:18:50|12035.5|12033.5|12034|12032|12035.5|12033.5|12034|12032|1
1626887940000|2021-07-21 17:19:00|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|2
1626887950000|2021-07-21 17:19:10|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1626887960000|2021-07-21 17:19:20|12033.5|12031.5|12033|12031|12033.5|12031.5|12032.5|12030.5|0
1626887980000|2021-07-21 17:19:40|||||||||2
1626887990000|2021-07-21 17:19:50|12033.5|12031.5|12033.5|12031.5|12034.5|12032.5|12033.5|12031.5|2
1626888000000|2021-07-21 17:20:00|12033|12031|12034|12032|12034|12032|12033|12031|0
1626888030000|2021-07-21 17:20:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626888040000|2021-07-21 17:20:40|12035|12033|12035|12033|12035|12033|12035|12033|0
1626888050000|2021-07-21 17:20:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|5
1626888060000|2021-07-21 17:21:00|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626888070000|2021-07-21 17:21:10|12035.5|12033.5|12035|12033|12036|12034|12035|12033|0
1626888080000|2021-07-21 17:21:20|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626888090000|2021-07-21 17:21:30|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626888110000|2021-07-21 17:21:50|12034|12032|12035|12033|12035|12033|12034|12032|1
1626888120000|2021-07-21 17:22:00|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|1
1626888130000|2021-07-21 17:22:10|12033.5|12031.5|12032|12030|12033.5|12031.5|12032|12030|3
1626888140000|2021-07-21 17:22:20|12033|12031|12033|12031|12033|12031|12033|12031|1
1626888150000|2021-07-21 17:22:30|12032.5|12030.5|12032.5|12030.5|12033|12031|12032|12030|0
1626888160000|2021-07-21 17:22:40|12032|12030|12032|12030|12032.5|12030.5|12032|12030|1
1626888170000|2021-07-21 17:22:50|||||||||1
1626888180000|2021-07-21 17:23:00|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|0
1626888190000|2021-07-21 17:23:10|||||||||1
1626888200000|2021-07-21 17:23:20|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1626888220000|2021-07-21 17:23:40|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|1
1626888240000|2021-07-21 17:24:00|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|1
1626888290000|2021-07-21 17:24:50|12033.5|12031.5|12033.5|12031.5|12034|12032|12033.5|12031.5|1
1626888300000|2021-07-21 17:25:00|12033|12031|12034|12032|12034|12032|12033|12031|1
1626888310000|2021-07-21 17:25:10|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1626888320000|2021-07-21 17:25:20|12035|12033|12035|12033|12035|12033|12035|12033|3
1626888340000|2021-07-21 17:25:40|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|1
1626888350000|2021-07-21 17:25:50|12036|12034|12036|12034|12036|12034|12036|12034|0
1626888360000|2021-07-21 17:26:00|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|1
1626888370000|2021-07-21 17:26:10|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626888380000|2021-07-21 17:26:20|12034.5|12032.5|12035.5|12033.5|12036|12034|12034.5|12032.5|0
1626888400000|2021-07-21 17:26:40|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626888410000|2021-07-21 17:26:50|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1626888420000|2021-07-21 17:27:00|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626888440000|2021-07-21 17:27:20|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626888450000|2021-07-21 17:27:30|12036|12034|12036|12034|12036|12034|12036|12034|0
1626888460000|2021-07-21 17:27:40|12035.5|12033.5|12035|12033|12035.5|12033.5|12034.5|12032.5|0
1626888470000|2021-07-21 17:27:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626888480000|2021-07-21 17:28:00|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626888490000|2021-07-21 17:28:10|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1626888500000|2021-07-21 17:28:20|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626888510000|2021-07-21 17:28:30|12036|12034|12036|12034|12036|12034|12036|12034|0
1626888520000|2021-07-21 17:28:40|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626888530000|2021-07-21 17:28:50|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1626888540000|2021-07-21 17:29:00|12036|12034|12036|12034|12036|12034|12036|12034|0
1626888550000|2021-07-21 17:29:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626888560000|2021-07-21 17:29:20|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1626888570000|2021-07-21 17:29:30|12035|12033|12036|12034|12036|12034|12035|12033|0
1626888580000|2021-07-21 17:29:40|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626888600000|2021-07-21 17:30:00|12036|12034|12035|12033|12036|12034|12034.5|12032.5|0
1626888610000|2021-07-21 17:30:10|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626888640000|2021-07-21 17:30:40|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|1
1626888650000|2021-07-21 17:30:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626888660000|2021-07-21 17:31:00|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626888670000|2021-07-21 17:31:10|12035|12033|12035.5|12033.5|12036|12034|12035|12033|0
1626888680000|2021-07-21 17:31:20|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626888700000|2021-07-21 17:31:40|||||||||1
1626888730000|2021-07-21 17:32:10|12035.5|12033.5|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626888740000|2021-07-21 17:32:20|12036|12034|12036|12034|12036|12034|12036|12034|0
1626888790000|2021-07-21 17:33:10|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626888800000|2021-07-21 17:33:20|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626888810000|2021-07-21 17:33:30|12035.5|12033.5|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626888820000|2021-07-21 17:33:40|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626888830000|2021-07-21 17:33:50|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626888850000|2021-07-21 17:34:10|12035|12033|12035.5|12033.5|12036|12034|12035|12033|0
1626888860000|2021-07-21 17:34:20|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626888870000|2021-07-21 17:34:30|12036|12034|12035.5|12033.5|12036|12034|12035|12033|0
1626888880000|2021-07-21 17:34:40|12036|12034|12035.5|12033.5|12036|12034|12035|12033|0
1626888890000|2021-07-21 17:34:50|||||||||1
1626888900000|2021-07-21 17:35:00|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626888910000|2021-07-21 17:35:10|12035|12033|12035|12033|12035|12033|12035|12033|0
1626888920000|2021-07-21 17:35:20|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626888930000|2021-07-21 17:35:30|12035.5|12033.5|12036|12034|12036|12034|12035|12033|0
1626888970000|2021-07-21 17:36:10|12035|12033|12035|12033|12035|12033|12034|12032|2
1626888990000|2021-07-21 17:36:30|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|0
1626889000000|2021-07-21 17:36:40|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626889010000|2021-07-21 17:36:50|12035|12033|12035|12033|12035|12033|12035|12033|0
1626889030000|2021-07-21 17:37:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626889040000|2021-07-21 17:37:20|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626889060000|2021-07-21 17:37:40|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1626889070000|2021-07-21 17:37:50|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1626889080000|2021-07-21 17:38:00|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1626889090000|2021-07-21 17:38:10|12034|12032|12034|12032|12034.5|12032.5|12034|12032|0
1626889100000|2021-07-21 17:38:20|||||||||5
1626889120000|2021-07-21 17:38:40|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1626889130000|2021-07-21 17:38:50|12034|12032|12035|12033|12035|12033|12034|12032|0
1626889140000|2021-07-21 17:39:00|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|5
1626889170000|2021-07-21 17:39:30|12034.5|12032.5|12034|12032|12035|12033|12034|12032|1
1626889180000|2021-07-21 17:39:40|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|1
1626889190000|2021-07-21 17:39:50|12034|12032|12034|12032|12034|12032|12034|12032|0
1626889200000|2021-07-21 17:40:00|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1626889220000|2021-07-21 17:40:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|1
1626889230000|2021-07-21 17:40:30|12035|12033|12035|12033|12035|12033|12034.5|12032.5|0
1626889240000|2021-07-21 17:40:40|12035.5|12033.5|12034|12032|12035.5|12033.5|12034|12032|0
1626889250000|2021-07-21 17:40:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1626889260000|2021-07-21 17:41:00|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|0
1626889270000|2021-07-21 17:41:10|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626889280000|2021-07-21 17:41:20|12036|12034|12035|12033|12036|12034|12035|12033|1
1626889290000|2021-07-21 17:41:30|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626889300000|2021-07-21 17:41:40|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626889310000|2021-07-21 17:41:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12034.5|12032.5|1
1626889330000|2021-07-21 17:42:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626889340000|2021-07-21 17:42:20|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1626889350000|2021-07-21 17:42:30|12035|12033|12035|12033|12035|12033|12035|12033|0
1626889360000|2021-07-21 17:42:40|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626889370000|2021-07-21 17:42:50|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1626889380000|2021-07-21 17:43:00|12036|12034|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626889390000|2021-07-21 17:43:10|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626889400000|2021-07-21 17:43:20|12036|12034|12036|12034|12036|12034|12036|12034|0
1626889430000|2021-07-21 17:43:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626889440000|2021-07-21 17:44:00|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|3
1626889460000|2021-07-21 17:44:20|12035|12033|12035|12033|12035|12033|12035|12033|0
1626889480000|2021-07-21 17:44:40|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626889490000|2021-07-21 17:44:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626889500000|2021-07-21 17:45:00|12035|12033|12035|12033|12035|12033|12035|12033|0
1626889510000|2021-07-21 17:45:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626889520000|2021-07-21 17:45:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626889530000|2021-07-21 17:45:30|12035|12033|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|1
1626889550000|2021-07-21 17:45:50|12035|12033|12035|12033|12036|12034|12035|12033|0
1626889560000|2021-07-21 17:46:00|12035.5|12033.5|12036|12034|12036|12034|12035|12033|0
1626889610000|2021-07-21 17:46:50|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036|12034|2
1626889620000|2021-07-21 17:47:00|12036|12034|12036|12034|12036.5|12034.5|12036|12034|0
1626889650000|2021-07-21 17:47:30|||||||||1
1626889670000|2021-07-21 17:47:50|12036.5|12034.5|12036.5|12034.5|12037|12035|12036|12034|1
1626889680000|2021-07-21 17:48:00|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|1
1626889690000|2021-07-21 17:48:10|12036|12034|12036.5|12034.5|12036.5|12034.5|12036|12034|1
1626889700000|2021-07-21 17:48:20|12036|12034|12036|12034|12036.5|12034.5|12036|12034|0
1626889710000|2021-07-21 17:48:30|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1626889730000|2021-07-21 17:48:50|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1626889740000|2021-07-21 17:49:00|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|2
1626889750000|2021-07-21 17:49:10|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1626889760000|2021-07-21 17:49:20|12036.5|12034.5|12036.5|12034.5|12037|12035|12036|12034|1
1626889770000|2021-07-21 17:49:30|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1626889780000|2021-07-21 17:49:40|12037|12035|12036.5|12034.5|12037|12035|12036.5|12034.5|0
1626889790000|2021-07-21 17:49:50|12037|12035|12037.5|12035.5|12037.5|12035.5|12036.5|12034.5|6
1626889800000|2021-07-21 17:50:00|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|1
1626889810000|2021-07-21 17:50:10|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|0
1626889820000|2021-07-21 17:50:20|12038|12036|12038|12036|12038|12036|12037.5|12035.5|0
1626889830000|2021-07-21 17:50:30|12039|12037|12039|12037|12039|12037|12039|12037|6
1626889850000|2021-07-21 17:50:50|12040|12038|12040|12038|12040|12038|12040|12038|6
1626889860000|2021-07-21 17:51:00|12040.5|12038.5|12040|12038|12041|12039|12040|12038|3
1626889900000|2021-07-21 17:51:40|12040.5|12038.5|12040|12038|12040.5|12038.5|12040|12038|0
1626889940000|2021-07-21 17:52:20|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|1
1626889950000|2021-07-21 17:52:30|12039|12037|12039.5|12037.5|12040|12038|12039|12037|2
1626889960000|2021-07-21 17:52:40|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1626889970000|2021-07-21 17:52:50|12040|12038|12040|12038|12040|12038|12039.5|12037.5|0
1626889980000|2021-07-21 17:53:00|12039.5|12037.5|12040|12038|12040|12038|12039.5|12037.5|0
1626890000000|2021-07-21 17:53:20|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|3
1626890010000|2021-07-21 17:53:30|12040|12038|12039.5|12037.5|12040|12038|12039|12037|0
1626890020000|2021-07-21 17:53:40|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|0
1626890030000|2021-07-21 17:53:50|12040|12038|12040|12038|12040|12038|12040|12038|0
1626890040000|2021-07-21 17:54:00|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|2
1626890050000|2021-07-21 17:54:10|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626890060000|2021-07-21 17:54:20|12041|12039|12041|12039|12041|12039|12041|12039|0
1626890070000|2021-07-21 17:54:30|12040.5|12038.5|12040.5|12038.5|12041|12039|12040|12038|0
1626890100000|2021-07-21 17:55:00|12040|12038|12040.5|12038.5|12041|12039|12040|12038|1
1626890110000|2021-07-21 17:55:10|12041|12039|12041|12039|12041|12039|12041|12039|0
1626890170000|2021-07-21 17:56:10|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|5
1626890180000|2021-07-21 17:56:20|||||||||2
1626890190000|2021-07-21 17:56:30|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|2
1626890200000|2021-07-21 17:56:40|12041|12039|12041|12039|12041.5|12039.5|12041|12039|0
1626890220000|2021-07-21 17:57:00|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|0
1626890230000|2021-07-21 17:57:10|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626890240000|2021-07-21 17:57:20|12042|12040|12041.5|12039.5|12042|12040|12041.5|12039.5|0
1626890250000|2021-07-21 17:57:30|12041|12039|12041|12039|12041|12039|12041|12039|0
1626890280000|2021-07-21 17:58:00|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626890290000|2021-07-21 17:58:10|12042|12040|12041.5|12039.5|12042|12040|12041|12039|0
1626890300000|2021-07-21 17:58:20|12042|12040|12041.5|12039.5|12042|12040|12041.5|12039.5|0
1626890330000|2021-07-21 17:58:50|12041|12039|12041|12039|12041|12039|12041|12039|1
1626890340000|2021-07-21 17:59:00|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|1
1626890350000|2021-07-21 17:59:10|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626890370000|2021-07-21 17:59:30|12041|12039|12041|12039|12041.5|12039.5|12041|12039|0
1626890380000|2021-07-21 17:59:40|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|0
1626890390000|2021-07-21 17:59:50|12042|12040|12042|12040|12042|12040|12042|12040|5
1626890400000|2021-07-21 18:00:00|12042.5|12040.5|12041.5|12039.5|12043|12041|12041.5|12039.5|27
1626890410000|2021-07-21 18:00:10|12042|12040|12041.5|12039.5|12042|12040|12041.5|12039.5|3
1626890420000|2021-07-21 18:00:20|12042|12040|12041|12039|12042|12040|12041|12039|2
1626890430000|2021-07-21 18:00:30|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|1
1626890440000|2021-07-21 18:00:40|12041|12039|12042|12040|12042|12040|12041|12039|0
1626890460000|2021-07-21 18:01:00|12042.5|12040.5|12042.5|12040.5|12042.5|12040.5|12042|12040|3
1626890470000|2021-07-21 18:01:10|12042|12040|12042|12040|12042.5|12040.5|12042|12040|1
1626890490000|2021-07-21 18:01:30|12041.5|12039.5|12041|12039|12041.5|12039.5|12041|12039|3
1626890500000|2021-07-21 18:01:40|12040.5|12038.5|12040.5|12038.5|12041|12039|12040.5|12038.5|1
1626890510000|2021-07-21 18:01:50|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626890520000|2021-07-21 18:02:00|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626890530000|2021-07-21 18:02:10|12041|12039|12041|12039|12041|12039|12041|12039|0
1626890540000|2021-07-21 18:02:20|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|1
1626890550000|2021-07-21 18:02:30|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|1
1626890570000|2021-07-21 18:02:50|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626890580000|2021-07-21 18:03:00|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626890590000|2021-07-21 18:03:10|12040|12038|12040|12038|12041|12039|12040|12038|0
1626890600000|2021-07-21 18:03:20|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|0
1626890610000|2021-07-21 18:03:30|12041|12039|12041|12039|12041|12039|12040.5|12038.5|0
1626890620000|2021-07-21 18:03:40|12040.5|12038.5|12041|12039|12041|12039|12040.5|12038.5|0
1626890630000|2021-07-21 18:03:50|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|0
1626890650000|2021-07-21 18:04:10|12041|12039|12041|12039|12041|12039|12041|12039|0
1626890660000|2021-07-21 18:04:20|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626890680000|2021-07-21 18:04:40|12042|12040|12041.5|12039.5|12042|12040|12041.5|12039.5|0
1626890700000|2021-07-21 18:05:00|12042|12040|12042|12040|12042|12040|12041.5|12039.5|0
1626890710000|2021-07-21 18:05:10|12041.5|12039.5|12041|12039|12041.5|12039.5|12040.5|12038.5|1
1626890740000|2021-07-21 18:05:40|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|1
1626890780000|2021-07-21 18:06:20|12041.5|12039.5|12041.5|12039.5|12042|12040|12041.5|12039.5|2
1626890790000|2021-07-21 18:06:30|12041|12039|12041|12039|12041.5|12039.5|12041|12039|0
1626890800000|2021-07-21 18:06:40|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|0
1626890810000|2021-07-21 18:06:50|12042|12040|12042|12040|12042|12040|12042|12040|0
1626890840000|2021-07-21 18:07:20|12041|12039|12041|12039|12041|12039|12041|12039|1
1626890850000|2021-07-21 18:07:30|12041.5|12039.5|12042|12040|12042|12040|12041.5|12039.5|2
1626890860000|2021-07-21 18:07:40|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|0
1626890870000|2021-07-21 18:07:50|12041|12039|12041.5|12039.5|12041.5|12039.5|12040.5|12038.5|1
1626890880000|2021-07-21 18:08:00|12041|12039|12041|12039|12041|12039|12041|12039|0
1626890890000|2021-07-21 18:08:10|12041.5|12039.5|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626890900000|2021-07-21 18:08:20|12041|12039|12041.5|12039.5|12041.5|12039.5|12041|12039|0
1626890910000|2021-07-21 18:08:30|12041|12039|12041|12039|12041|12039|12041|12039|0
1626890920000|2021-07-21 18:08:40|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|1
1626890960000|2021-07-21 18:09:20|12040|12038|12040|12038|12040|12038|12040|12038|0
1626890970000|2021-07-21 18:09:30|12040.5|12038.5|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626890980000|2021-07-21 18:09:40|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626891030000|2021-07-21 18:10:30|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626891040000|2021-07-21 18:10:40|12041|12039|12040.5|12038.5|12041|12039|12040|12038|0
1626891050000|2021-07-21 18:10:50|12040|12038|12040|12038|12040|12038|12040|12038|0
1626891060000|2021-07-21 18:11:00|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|4
1626891070000|2021-07-21 18:11:10|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1626891090000|2021-07-21 18:11:30|12040|12038|12041|12039|12041|12039|12040|12038|0
1626891180000|2021-07-21 18:13:00|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|4
1626891190000|2021-07-21 18:13:10|12041|12039|12040.5|12038.5|12041|12039|12040|12038|0
1626891210000|2021-07-21 18:13:30|12041|12039|12040.5|12038.5|12041|12039|12040.5|12038.5|0
1626891220000|2021-07-21 18:13:40|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626891230000|2021-07-21 18:13:50|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626891240000|2021-07-21 18:14:00|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|0
1626891250000|2021-07-21 18:14:10|12040|12038|12039.5|12037.5|12040|12038|12039.5|12037.5|0
1626891260000|2021-07-21 18:14:20|12040|12038|12040|12038|12040|12038|12040|12038|0
1626891280000|2021-07-21 18:14:40|12040.5|12038.5|12039.5|12037.5|12040.5|12038.5|12039.5|12037.5|0
1626891290000|2021-07-21 18:14:50|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1626891300000|2021-07-21 18:15:00|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|0
1626891310000|2021-07-21 18:15:10|12039|12037|12039.5|12037.5|12039.5|12037.5|12039|12037|1
1626891320000|2021-07-21 18:15:20|12040|12038|12040.5|12038.5|12040.5|12038.5|12039.5|12037.5|0
1626891330000|2021-07-21 18:15:30|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626891340000|2021-07-21 18:15:40|12040|12038|12040.5|12038.5|12040.5|12038.5|12040|12038|0
1626891350000|2021-07-21 18:15:50|12040|12038|12039|12037|12040.5|12038.5|12039|12037|1
1626891360000|2021-07-21 18:16:00|12038.5|12036.5|12039.5|12037.5|12039.5|12037.5|12038.5|12036.5|5
1626891370000|2021-07-21 18:16:10|12040|12038|12041|12039|12041|12039|12040|12038|0
1626891380000|2021-07-21 18:16:20|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|12039.5|12037.5|5
1626891410000|2021-07-21 18:16:50|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|5
1626891440000|2021-07-21 18:17:20|12039|12037|12039|12037|12039|12037|12039|12037|1
1626891450000|2021-07-21 18:17:30|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|0
1626891470000|2021-07-21 18:17:50|12038|12036|12038|12036|12038.5|12036.5|12038|12036|0
1626891480000|2021-07-21 18:18:00|12038.5|12036.5|12036.5|12034.5|12038.5|12036.5|12036|12034|14
1626891490000|2021-07-21 18:18:10|12036|12034|12036|12034|12036.5|12034.5|12035.5|12033.5|0
1626891500000|2021-07-21 18:18:20|12036.5|12034.5|12037|12035|12037|12035|12036.5|12034.5|0
1626891520000|2021-07-21 18:18:40|12036.5|12034.5|12036.5|12034.5|12037|12035|12036.5|12034.5|2
1626891530000|2021-07-21 18:18:50|12036|12034|12035|12033|12036.5|12034.5|12035|12033|10
1626891540000|2021-07-21 18:19:00|||||||||3
1626891550000|2021-07-21 18:19:10|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|7
1626891560000|2021-07-21 18:19:20|12035|12033|12035|12033|12035|12033|12034.5|12032.5|0
1626891570000|2021-07-21 18:19:30|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|0
1626891580000|2021-07-21 18:19:40|12035.5|12033.5|12034.5|12032.5|12035.5|12033.5|12034.5|12032.5|0
1626891590000|2021-07-21 18:19:50|12034|12032|12034|12032|12034|12032|12034|12032|28
1626891600000|2021-07-21 18:20:00|12034.5|12032.5|12034.5|12032.5|12035|12033|12034.5|12032.5|3
1626891610000|2021-07-21 18:20:10|12035|12033|12035|12033|12035|12033|12035|12033|0
1626891630000|2021-07-21 18:20:30|12033|12031|12032.5|12030.5|12033|12031|12032|12030|12
1626891640000|2021-07-21 18:20:40|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1626891660000|2021-07-21 18:21:00|12033|12031|12034|12032|12034.5|12032.5|12033|12031|24
1626891670000|2021-07-21 18:21:10|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626891680000|2021-07-21 18:21:20|12034|12032|12035|12033|12035|12033|12034|12032|0
1626891690000|2021-07-21 18:21:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|3
1626891700000|2021-07-21 18:21:40|12035|12033|12032|12030|12035|12033|12032|12030|9
1626891710000|2021-07-21 18:21:50|||||||||1
1626891720000|2021-07-21 18:22:00|||||||||1
1626891730000|2021-07-21 18:22:10|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1626891740000|2021-07-21 18:22:20|12032|12030|12032|12030|12032|12030|12032|12030|1
1626891760000|2021-07-21 18:22:40|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031|12029|2
1626891780000|2021-07-21 18:23:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626891790000|2021-07-21 18:23:10|12032|12030|12032|12030|12032|12030|12032|12030|0
1626891800000|2021-07-21 18:23:20|12031.5|12029.5|12031|12029|12032|12030|12031|12029|26
1626891810000|2021-07-21 18:23:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1626891820000|2021-07-21 18:23:40|12030.5|12028.5|12032|12030|12032|12030|12030.5|12028.5|0
1626891830000|2021-07-21 18:23:50|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|0
1626891840000|2021-07-21 18:24:00|12032.5|12030.5|12031.5|12029.5|12033|12031|12031|12029|23
1626891850000|2021-07-21 18:24:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626891860000|2021-07-21 18:24:20|12032|12030|12030|12028|12032|12030|12030|12028|9
1626891870000|2021-07-21 18:24:30|12029|12027|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|2
1626891880000|2021-07-21 18:24:40|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1626891890000|2021-07-21 18:24:50|12029|12027|12029|12027|12029|12027|12029|12027|0
1626891900000|2021-07-21 18:25:00|12029.5|12027.5|12029|12027|12029.5|12027.5|12028|12026|14
1626891910000|2021-07-21 18:25:10|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|0
1626891920000|2021-07-21 18:25:20|12029|12027|12029|12027|12029|12027|12029|12027|0
1626891930000|2021-07-21 18:25:30|12028.5|12026.5|12028.5|12026.5|12030|12028|12028|12026|3
1626891940000|2021-07-21 18:25:40|12028|12026|12027|12025|12028|12026|12026.5|12024.5|3
1626891950000|2021-07-21 18:25:50|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|1
1626891960000|2021-07-21 18:26:00|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027|12025|5
1626891970000|2021-07-21 18:26:10|12027|12025|12028|12026|12028|12026|12027|12025|1
1626891980000|2021-07-21 18:26:20|12027.5|12025.5|12027.5|12025.5|12028|12026|12027.5|12025.5|1
1626891990000|2021-07-21 18:26:30|12027|12025|12027|12025|12027|12025|12027|12025|0
1626892000000|2021-07-21 18:26:40|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12026|12024|32
1626892010000|2021-07-21 18:26:50|12027|12025|12025.5|12023.5|12027.5|12025.5|12025.5|12023.5|4
1626892020000|2021-07-21 18:27:00|12026|12024|12026|12024|12026|12024|12026|12024|1
1626892030000|2021-07-21 18:27:10|12025|12023|12025|12023|12025|12023|12025|12023|20
1626892040000|2021-07-21 18:27:20|12025.5|12023.5|12027.5|12025.5|12027.5|12025.5|12025.5|12023.5|14
1626892060000|2021-07-21 18:27:40|12028|12026|12028|12026|12028|12026|12027.5|12025.5|0
1626892110000|2021-07-21 18:28:30|||||||||1
1626892140000|2021-07-21 18:29:00|||||||||1
1626892150000|2021-07-21 18:29:10|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026|12024|22
1626892160000|2021-07-21 18:29:20|12026|12024|12026|12024|12026|12024|12026|12024|1
1626892170000|2021-07-21 18:29:30|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|2
1626892180000|2021-07-21 18:29:40|||||||||7
1626892190000|2021-07-21 18:29:50|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|2
1626892200000|2021-07-21 18:30:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12025.5|12023.5|6
1626892210000|2021-07-21 18:30:10|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|2
1626892220000|2021-07-21 18:30:20|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|2
1626892230000|2021-07-21 18:30:30|12026|12024|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1626892240000|2021-07-21 18:30:40|12026|12024|12026|12024|12026|12024|12025.5|12023.5|1
1626892250000|2021-07-21 18:30:50|12027|12025|12026|12024|12027|12025|12026|12024|15
1626892260000|2021-07-21 18:31:00|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|10
1626892300000|2021-07-21 18:31:40|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|5
1626892310000|2021-07-21 18:31:50|12028|12026|12028|12026|12028|12026|12028|12026|0
1626892320000|2021-07-21 18:32:00|12028.5|12026.5|12028.5|12026.5|12029|12027|12028.5|12026.5|3
1626892330000|2021-07-21 18:32:10|12029|12027|12029|12027|12029|12027|12028.5|12026.5|0
1626892410000|2021-07-21 18:33:30|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|2
1626892440000|2021-07-21 18:34:00|12027.5|12025.5|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|1
1626892460000|2021-07-21 18:34:20|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|1
1626892470000|2021-07-21 18:34:30|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1626892480000|2021-07-21 18:34:40|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1626892490000|2021-07-21 18:34:50|12029|12027|12028.5|12026.5|12029|12027|12028.5|12026.5|0
1626892500000|2021-07-21 18:35:00|12029|12027|12029|12027|12029|12027|12028.5|12026.5|0
1626892570000|2021-07-21 18:36:10|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|1
1626892580000|2021-07-21 18:36:20|12028.5|12026.5|12028.5|12026.5|12029|12027|12028|12026|1
1626892590000|2021-07-21 18:36:30|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1626892600000|2021-07-21 18:36:40|12028|12026|12028.5|12026.5|12028.5|12026.5|12028|12026|0
1626892610000|2021-07-21 18:36:50|12029|12027|12028|12026|12029|12027|12028|12026|0
1626892630000|2021-07-21 18:37:10|||||||||1
1626892720000|2021-07-21 18:38:40|||||||||1
1626892740000|2021-07-21 18:39:00|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|2
1626892760000|2021-07-21 18:39:20|12029|12027|12029|12027|12029|12027|12029|12027|0
1626892800000|2021-07-21 18:40:00|||||||||1
1626892830000|2021-07-21 18:40:30|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|3
1626892840000|2021-07-21 18:40:40|12029|12027|12029|12027|12029.5|12027.5|12029|12027|0
1626892850000|2021-07-21 18:40:50|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1626892860000|2021-07-21 18:41:00|12029|12027|12029|12027|12029|12027|12029|12027|0
1626892870000|2021-07-21 18:41:10|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1626892880000|2021-07-21 18:41:20|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1626892890000|2021-07-21 18:41:30|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|0
1626892900000|2021-07-21 18:41:40|12030|12028|12030|12028|12030|12028|12030|12028|1
1626892960000|2021-07-21 18:42:40|||||||||1
1626892980000|2021-07-21 18:43:00|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1626893040000|2021-07-21 18:44:00|||||||||1
1626893050000|2021-07-21 18:44:10|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|2
1626893060000|2021-07-21 18:44:20|12034|12032|12034|12032|12035|12033|12034|12032|2
1626893070000|2021-07-21 18:44:30|12033|12031|12033|12031|12033.5|12031.5|12033|12031|4
1626893080000|2021-07-21 18:44:40|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|6
1626893090000|2021-07-21 18:44:50|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1626893100000|2021-07-21 18:45:00|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|1
1626893110000|2021-07-21 18:45:10|12032|12030|12032|12030|12032|12030|12031.5|12029.5|0
1626893120000|2021-07-21 18:45:20|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|1
1626893130000|2021-07-21 18:45:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1626893150000|2021-07-21 18:45:50|12033|12031|12033|12031|12033|12031|12033|12031|0
1626893170000|2021-07-21 18:46:10|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|2
1626893180000|2021-07-21 18:46:20|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626893190000|2021-07-21 18:46:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626893220000|2021-07-21 18:47:00|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626893230000|2021-07-21 18:47:10|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626893240000|2021-07-21 18:47:20|12032|12030|12032|12030|12032.5|12030.5|12032|12030|0
1626893250000|2021-07-21 18:47:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1626893270000|2021-07-21 18:47:50|12032|12030|12032|12030|12032|12030|12032|12030|0
1626893290000|2021-07-21 18:48:10|12031|12029|12031|12029|12031|12029|12031|12029|2
1626893300000|2021-07-21 18:48:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893310000|2021-07-21 18:48:30|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893320000|2021-07-21 18:48:40|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1626893340000|2021-07-21 18:49:00|12031.5|12029.5|12032|12030|12032|12030|12031|12029|3
1626893350000|2021-07-21 18:49:10|||||||||1
1626893380000|2021-07-21 18:49:40|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|4
1626893400000|2021-07-21 18:50:00|12032|12030|12032|12030|12032|12030|12032|12030|0
1626893430000|2021-07-21 18:50:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|1
1626893440000|2021-07-21 18:50:40|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1626893460000|2021-07-21 18:51:00|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893470000|2021-07-21 18:51:10|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893480000|2021-07-21 18:51:20|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893490000|2021-07-21 18:51:30|12031|12029|12031|12029|12031|12029|12031|12029|0
1626893510000|2021-07-21 18:51:50|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1626893520000|2021-07-21 18:52:00|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893560000|2021-07-21 18:52:40|12032|12030|12032|12030|12032|12030|12032|12030|0
1626893570000|2021-07-21 18:52:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1626893580000|2021-07-21 18:53:00|12032|12030|12031.5|12029.5|12032|12030|12031.5|12029.5|0
1626893640000|2021-07-21 18:54:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893660000|2021-07-21 18:54:20|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1626893680000|2021-07-21 18:54:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1626893700000|2021-07-21 18:55:00|12031|12029|12031|12029|12031|12029|12031|12029|0
1626893720000|2021-07-21 18:55:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1626893760000|2021-07-21 18:56:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893790000|2021-07-21 18:56:30|12031|12029|12031|12029|12031|12029|12031|12029|0
1626893800000|2021-07-21 18:56:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626893820000|2021-07-21 18:57:00|12031|12029|12031|12029|12031|12029|12031|12029|0
1626893870000|2021-07-21 18:57:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1626893880000|2021-07-21 18:58:00|12031|12029|12031|12029|12031|12029|12031|12029|1
1626893930000|2021-07-21 18:58:50|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|1
1626893950000|2021-07-21 18:59:10|12032|12030|12032|12030|12032|12030|12032|12030|0
1626893980000|2021-07-21 18:59:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|3
1626893990000|2021-07-21 18:59:50|12032|12030|12032|12030|12032|12030|12031.5|12029.5|0
1626894000000|2021-07-21 19:00:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|3
1626894010000|2021-07-21 19:00:10|||||||||1
1626894020000|2021-07-21 19:00:20|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|4
1626894060000|2021-07-21 19:01:00|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|5
1626894080000|2021-07-21 19:01:20|12031|12029|12031|12029|12031.5|12029.5|12031|12029|0
1626894090000|2021-07-21 19:01:30|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|1
1626894100000|2021-07-21 19:01:40|12032.5|12030.5|12032.5|12030.5|12033|12031|12032|12030|5
1626894120000|2021-07-21 19:02:00|12033|12031|12033|12031|12033|12031|12033|12031|1
1626894130000|2021-07-21 19:02:10|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|3
1626894180000|2021-07-21 19:03:00|12033|12031|12033|12031|12033.5|12031.5|12033|12031|1
1626894200000|2021-07-21 19:03:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1626894220000|2021-07-21 19:03:40|12032|12030|12033|12031|12033|12031|12032|12030|0
1626894240000|2021-07-21 19:04:00|||||||||1
1626894250000|2021-07-21 19:04:10|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1626894260000|2021-07-21 19:04:20|12033.5|12031.5|12033.5|12031.5|12034|12032|12033.5|12031.5|2
1626894270000|2021-07-21 19:04:30|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1626894280000|2021-07-21 19:04:40|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|0
1626894290000|2021-07-21 19:04:50|12034|12032|12034|12032|12034|12032|12034|12032|0
1626894300000|2021-07-21 19:05:00|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|0
1626894310000|2021-07-21 19:05:10|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|2
1626894340000|2021-07-21 19:05:40|||||||||2
1626894350000|2021-07-21 19:05:50|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|0
1626894360000|2021-07-21 19:06:00|12035.5|12033.5|12034.5|12032.5|12035.5|12033.5|12034.5|12032.5|1
1626894390000|2021-07-21 19:06:30|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1626894400000|2021-07-21 19:06:40|12035|12033|12034|12032|12035|12033|12034|12032|0
1626894410000|2021-07-21 19:06:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626894420000|2021-07-21 19:07:00|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1626894430000|2021-07-21 19:07:10|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1626894450000|2021-07-21 19:07:30|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1626894470000|2021-07-21 19:07:50|12035|12033|12035|12033|12035|12033|12035|12033|0
1626894490000|2021-07-21 19:08:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|0
1626894500000|2021-07-21 19:08:20|12035.5|12033.5|12036|12034|12036|12034|12035|12033|1
1626894520000|2021-07-21 19:08:40|||||||||1
1626894560000|2021-07-21 19:09:20|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|2
1626894570000|2021-07-21 19:09:30|12037|12035|12037|12035|12037|12035|12037|12035|0
1626894580000|2021-07-21 19:09:40|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|12036.5|12034.5|2
1626894590000|2021-07-21 19:09:50|12036|12034|12036.5|12034.5|12037|12035|12036|12034|0
1626894600000|2021-07-21 19:10:00|12037|12035|12037|12035|12037|12035|12037|12035|0
1626894610000|2021-07-21 19:10:10|12037.5|12035.5|12037.5|12035.5|12037.5|12035.5|12037|12035|2
1626894620000|2021-07-21 19:10:20|12038|12036|12037.5|12035.5|12038|12036|12037.5|12035.5|0
1626894630000|2021-07-21 19:10:30|12038|12036|12037|12035|12039|12037|12037|12035|18
1626894640000|2021-07-21 19:10:40|12037.5|12035.5|12036|12034|12037.5|12035.5|12035.5|12033.5|4
1626894650000|2021-07-21 19:10:50|12035.5|12033.5|12035.5|12033.5|12036|12034|12035.5|12033.5|0
1626894660000|2021-07-21 19:11:00|12036|12034|12036|12034|12036|12034|12035.5|12033.5|0
1626894670000|2021-07-21 19:11:10|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|1
1626894680000|2021-07-21 19:11:20|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626894720000|2021-07-21 19:12:00|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|2
1626894730000|2021-07-21 19:12:10|12036|12034|12036|12034|12036|12034|12036|12034|0
1626894740000|2021-07-21 19:12:20|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|1
1626894750000|2021-07-21 19:12:30|12035|12033|12035|12033|12035|12033|12035|12033|0
1626894760000|2021-07-21 19:12:40|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|0
1626894770000|2021-07-21 19:12:50|12035|12033|12035|12033|12035|12033|12035|12033|0
1626894780000|2021-07-21 19:13:00|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|1
1626894790000|2021-07-21 19:13:10|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|0
1626894820000|2021-07-21 19:13:40|12034.5|12032.5|12034.5|12032.5|12035|12033|12034.5|12032.5|2
1626894840000|2021-07-21 19:14:00|12034|12032|12034|12032|12034|12032|12034|12032|0
1626894860000|2021-07-21 19:14:20|12033|12031|12033|12031|12033.5|12031.5|12033|12031|1
1626894870000|2021-07-21 19:14:30|12032.5|12030.5|12033|12031|12033.5|12031.5|12032.5|12030.5|1
1626894880000|2021-07-21 19:14:40|12032.5|12030.5|12031|12029|12032.5|12030.5|12031|12029|1
1626894890000|2021-07-21 19:14:50|12031.5|12029.5|12032|12030|12032.5|12030.5|12031.5|12029.5|1
1626894900000|2021-07-21 19:15:00|12031.5|12029.5|12032.5|12030.5|12033|12031|12031.5|12029.5|0
1626894910000|2021-07-21 19:15:10|12032|12030|12032.5|12030.5|12033|12031|12032|12030|0
1626894920000|2021-07-21 19:15:20|12032|12030|12032|12030|12033|12031|12031.5|12029.5|1
1626894930000|2021-07-21 19:15:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1626894940000|2021-07-21 19:15:40|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1626894950000|2021-07-21 19:15:50|12033|12031|12033|12031|12033|12031|12032.5|12030.5|0
1626894960000|2021-07-21 19:16:00|12032.5|12030.5|12032.5|12030.5|12033|12031|12032.5|12030.5|0
1626894970000|2021-07-21 19:16:10|12033|12031|12033|12031|12033|12031|12033|12031|0
1626894980000|2021-07-21 19:16:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626894990000|2021-07-21 19:16:30|12032|12030|12033|12031|12033|12031|12032|12030|1
1626895000000|2021-07-21 19:16:40|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|0
1626895020000|2021-07-21 19:17:00|12034|12032|12034|12032|12034|12032|12034|12032|1
1626895070000|2021-07-21 19:17:50|||||||||2
1626895090000|2021-07-21 19:18:10|12035|12033|12035|12033|12035|12033|12035|12033|1
1626895160000|2021-07-21 19:19:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|3
1626895180000|2021-07-21 19:19:40|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1626895190000|2021-07-21 19:19:50|12034|12032|12034|12032|12034|12032|12033.5|12031.5|0
1626895200000|2021-07-21 19:20:00|12034.5|12032.5|12033.5|12031.5|12034.5|12032.5|12033.5|12031.5|0
1626895210000|2021-07-21 19:20:10|12034|12032|12034|12032|12034|12032|12034|12032|0
1626895220000|2021-07-21 19:20:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|1
1626895230000|2021-07-21 19:20:30|12035|12033|12034.5|12032.5|12035|12033|12034.5|12032.5|1
1626895240000|2021-07-21 19:20:40|12035|12033|12035|12033|12035|12033|12035|12033|1
1626895320000|2021-07-21 19:22:00|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|2
1626895340000|2021-07-21 19:22:20|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|1
1626895350000|2021-07-21 19:22:30|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626895360000|2021-07-21 19:22:40|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626895370000|2021-07-21 19:22:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626895380000|2021-07-21 19:23:00|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626895390000|2021-07-21 19:23:10|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626895410000|2021-07-21 19:23:30|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626895430000|2021-07-21 19:23:50|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626895440000|2021-07-21 19:24:00|12035|12033|12035.5|12033.5|12035.5|12033.5|12035|12033|0
1626895460000|2021-07-21 19:24:20|12035|12033|12035|12033|12035.5|12033.5|12035|12033|0
1626895470000|2021-07-21 19:24:30|12035.5|12033.5|12033.5|12031.5|12035.5|12033.5|12033.5|12031.5|5
1626895500000|2021-07-21 19:25:00|12034|12032|12035|12033|12035.5|12033.5|12034|12032|0
1626895540000|2021-07-21 19:25:40|12033.5|12031.5|12033.5|12031.5|12034|12032|12033.5|12031.5|1
1626895550000|2021-07-21 19:25:50|12033|12031|12033|12031|12033|12031|12031.5|12029.5|2
1626895580000|2021-07-21 19:26:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1626895590000|2021-07-21 19:26:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626895600000|2021-07-21 19:26:40|12033|12031|12033|12031|12033|12031|12033|12031|0
1626895610000|2021-07-21 19:26:50|12031|12029|12031|12029|12031.5|12029.5|12031|12029|12
1626895620000|2021-07-21 19:27:00|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1626895630000|2021-07-21 19:27:10|12030|12028|12029.5|12027.5|12030|12028|12029.5|12027.5|4
1626895640000|2021-07-21 19:27:20|12030|12028|12029.5|12027.5|12030|12028|12029|12027|0
1626895650000|2021-07-21 19:27:30|12030|12028|12029|12027|12030|12028|12028.5|12026.5|1
1626895660000|2021-07-21 19:27:40|12028.5|12026.5|12030|12028|12030|12028|12028.5|12026.5|0
1626895690000|2021-07-21 19:28:10|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|2
1626895700000|2021-07-21 19:28:20|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1626895710000|2021-07-21 19:28:30|12029.5|12027.5|12030|12028|12030.5|12028.5|12029.5|12027.5|2
1626895720000|2021-07-21 19:28:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|0
1626895730000|2021-07-21 19:28:50|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|1
1626895740000|2021-07-21 19:29:00|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1626895770000|2021-07-21 19:29:30|||||||||1
1626895820000|2021-07-21 19:30:20|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|2
1626895830000|2021-07-21 19:30:30|12030.5|12028.5|12030|12028|12030.5|12028.5|12029.5|12027.5|1
1626895840000|2021-07-21 19:30:40|12029.5|12027.5|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|2
1626895850000|2021-07-21 19:30:50|12030|12028|12029|12027|12030.5|12028.5|12029|12027|1
1626895860000|2021-07-21 19:31:00|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|12029.5|12027.5|0
1626895870000|2021-07-21 19:31:10|12029|12027|12030.5|12028.5|12031|12029|12029|12027|0
1626895880000|2021-07-21 19:31:20|12031|12029|12031|12029|12031|12029|12030.5|12028.5|0
1626895890000|2021-07-21 19:31:30|12030.5|12028.5|12030.5|12028.5|12031|12029|12030|12028|1
1626895900000|2021-07-21 19:31:40|12030|12028|12030|12028|12030|12028|12030|12028|0
1626895910000|2021-07-21 19:31:50|||||||||1
1626895930000|2021-07-21 19:32:10|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|1
1626895940000|2021-07-21 19:32:20|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|1
1626895960000|2021-07-21 19:32:40|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|3
1626895980000|2021-07-21 19:33:00|12028|12026|12027.5|12025.5|12028|12026|12027.5|12025.5|0
1626895990000|2021-07-21 19:33:10|12027|12025|12027|12025|12027|12025|12026|12024|6
1626896000000|2021-07-21 19:33:20|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1626896010000|2021-07-21 19:33:30|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|0
1626896020000|2021-07-21 19:33:40|12027|12025|12027|12025|12027|12025|12027|12025|5
1626896030000|2021-07-21 19:33:50|12027.5|12025.5|12027.5|12025.5|12028|12026|12027|12025|3
1626896040000|2021-07-21 19:34:00|12028|12026|12028|12026|12028|12026|12028|12026|0
1626896060000|2021-07-21 19:34:20|||||||||1
1626896070000|2021-07-21 19:34:30|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|1
1626896090000|2021-07-21 19:34:50|12029|12027|12029|12027|12029|12027|12029|12027|0
1626896150000|2021-07-21 19:35:50|||||||||3
1626896210000|2021-07-21 19:36:50|||||||||1
1626896240000|2021-07-21 19:37:20|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|0
1626896250000|2021-07-21 19:37:30|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|4
1626896260000|2021-07-21 19:37:40|12028.5|12026.5|12029.5|12027.5|12030|12028|12028.5|12026.5|9
1626896270000|2021-07-21 19:37:50|12029|12027|12029.5|12027.5|12029.5|12027.5|12029|12027|2
1626896280000|2021-07-21 19:38:00|12029|12027|12029|12027|12029|12027|12029|12027|0
1626896290000|2021-07-21 19:38:10|12028.5|12026.5|12029|12027|12029|12027|12028|12026|2
1626896300000|2021-07-21 19:38:20|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028|12026|1
1626896310000|2021-07-21 19:38:30|12028|12026|12028.5|12026.5|12028.5|12026.5|12027.5|12025.5|0
1626896320000|2021-07-21 19:38:40|12028|12026|12028|12026|12028|12026|12027.5|12025.5|0
1626896330000|2021-07-21 19:38:50|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1626896340000|2021-07-21 19:39:00|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|12027.5|12025.5|1
1626896350000|2021-07-21 19:39:10|12027|12025|12027.5|12025.5|12028|12026|12027|12025|0
1626896360000|2021-07-21 19:39:20|12028|12026|12028|12026|12028|12026|12028|12026|0
1626896390000|2021-07-21 19:39:50|12027.5|12025.5|12026|12024|12027.5|12025.5|12026|12024|3
1626896400000|2021-07-21 19:40:00|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|2
1626896410000|2021-07-21 19:40:10|12026|12024|12027|12025|12027|12025|12026|12024|2
1626896440000|2021-07-21 19:40:40|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|1
1626896450000|2021-07-21 19:40:50|12025|12023|12026|12024|12026|12024|12025|12023|0
1626896460000|2021-07-21 19:41:00|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|1
1626896470000|2021-07-21 19:41:10|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|0
1626896520000|2021-07-21 19:42:00|12027.5|12025.5|12026.5|12024.5|12027.5|12025.5|12026|12024|1
1626896530000|2021-07-21 19:42:10|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1626896540000|2021-07-21 19:42:20|||||||||1
1626896560000|2021-07-21 19:42:40|12026|12024|12026|12024|12026|12024|12026|12024|0
1626896580000|2021-07-21 19:43:00|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|5
1626896590000|2021-07-21 19:43:10|12025|12023|12025.5|12023.5|12026|12024|12025|12023|1
1626896600000|2021-07-21 19:43:20|12026|12024|12026|12024|12026.5|12024.5|12026|12024|0
1626896610000|2021-07-21 19:43:30|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1626896620000|2021-07-21 19:43:40|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|1
1626896630000|2021-07-21 19:43:50|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1626896640000|2021-07-21 19:44:00|12026|12024|12026.5|12024.5|12027|12025|12026|12024|2
1626896650000|2021-07-21 19:44:10|12026|12024|12026|12024|12026.5|12024.5|12026|12024|0
1626896660000|2021-07-21 19:44:20|12026.5|12024.5|12027|12025|12027|12025|12026|12024|0
1626896670000|2021-07-21 19:44:30|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1626896680000|2021-07-21 19:44:40|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1626896690000|2021-07-21 19:44:50|12026|12024|12024|12022|12026.5|12024.5|12022.5|12020.5|19
1626896700000|2021-07-21 19:45:00|12024.5|12022.5|12025|12023|12025|12023|12024|12022|5
1626896710000|2021-07-21 19:45:10|12026|12024|12026|12024|12026|12024|12026|12024|1
1626896740000|2021-07-21 19:45:40|||||||||1
1626896750000|2021-07-21 19:45:50|12025|12023|12024.5|12022.5|12025|12023|12024.5|12022.5|4
1626896760000|2021-07-21 19:46:00|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|1
1626896780000|2021-07-21 19:46:20|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|0
1626896790000|2021-07-21 19:46:30|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1626896800000|2021-07-21 19:46:40|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|3
1626896810000|2021-07-21 19:46:50|12025|12023|12024.5|12022.5|12025|12023|12024|12022|4
1626896820000|2021-07-21 19:47:00|12024|12022|12024|12022|12024|12022|12024|12022|2
1626896840000|2021-07-21 19:47:20|||||||||1
1626896850000|2021-07-21 19:47:30|12022|12020|12022|12020|12022|12020|12022|12020|7
1626896860000|2021-07-21 19:47:40|||||||||3
1626896880000|2021-07-21 19:48:00|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|4
1626896890000|2021-07-21 19:48:10|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|0
1626896900000|2021-07-21 19:48:20|12022|12020|12023|12021|12023|12021|12022|12020|1
1626896920000|2021-07-21 19:48:40|||||||||3
1626896930000|2021-07-21 19:48:50|||||||||1
1626896950000|2021-07-21 19:49:10|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|3
1626896960000|2021-07-21 19:49:20|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|3
1626896970000|2021-07-21 19:49:30|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021|12019|0
1626896980000|2021-07-21 19:49:40|12021|12019|12022|12020|12022|12020|12021|12019|1
1626896990000|2021-07-21 19:49:50|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021|12019|2
1626897000000|2021-07-21 19:50:00|12021|12019|12020|12018|12021|12019|12020|12018|3
1626897010000|2021-07-21 19:50:10|12018.5|12016.5|12017|12015|12018.5|12016.5|12017|12015|9
1626897020000|2021-07-21 19:50:20|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|0
1626897030000|2021-07-21 19:50:30|12018|12016|12019.5|12017.5|12019.5|12017.5|12018|12016|0
1626897040000|2021-07-21 19:50:40|12019|12017|12019.5|12017.5|12020|12018|12019|12017|0
1626897050000|2021-07-21 19:50:50|12020|12018|12020|12018|12020|12018|12019.5|12017.5|0
1626897060000|2021-07-21 19:51:00|12019.5|12017.5|12019.5|12017.5|12020|12018|12019.5|12017.5|0
1626897070000|2021-07-21 19:51:10|12020|12018|12020|12018|12020|12018|12020|12018|0
1626897080000|2021-07-21 19:51:20|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1626897090000|2021-07-21 19:51:30|12019.5|12017.5|12019.5|12017.5|12020|12018|12019.5|12017.5|0
1626897100000|2021-07-21 19:51:40|12020|12018|12020|12018|12020|12018|12019.5|12017.5|0
1626897110000|2021-07-21 19:51:50|12021|12019|12021|12019|12021|12019|12021|12019|2
1626897130000|2021-07-21 19:52:10|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|2
1626897140000|2021-07-21 19:52:20|12022|12020|12022|12020|12022|12020|12022|12020|0
1626897150000|2021-07-21 19:52:30|12022.5|12020.5|12021|12019|12022.5|12020.5|12020.5|12018.5|4
1626897160000|2021-07-21 19:52:40|12021.5|12019.5|12023|12021|12023|12021|12021.5|12019.5|5
1626897170000|2021-07-21 19:52:50|||||||||5
1626897180000|2021-07-21 19:53:00|12024|12022|12024|12022|12024|12022|12024|12022|11
1626897190000|2021-07-21 19:53:10|||||||||4
1626897200000|2021-07-21 19:53:20|12024.5|12022.5|12027.5|12025.5|12027.5|12025.5|12024.5|12022.5|3
1626897210000|2021-07-21 19:53:30|12027|12025|12026.5|12024.5|12027.5|12025.5|12026|12024|0
1626897220000|2021-07-21 19:53:40|12026|12024|12026|12024|12026.5|12024.5|12025.5|12023.5|1
1626897230000|2021-07-21 19:53:50|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|0
1626897240000|2021-07-21 19:54:00|12025|12023|12024|12022|12025|12023|12023.5|12021.5|2
1626897250000|2021-07-21 19:54:10|12025|12023|12024.5|12022.5|12025|12023|12024|12022|16
1626897260000|2021-07-21 19:54:20|12025|12023|12025.5|12023.5|12026|12024|12025|12023|4
1626897270000|2021-07-21 19:54:30|12026|12024|12025|12023|12026|12024|12024.5|12022.5|13
1626897280000|2021-07-21 19:54:40|12026|12024|12026.5|12024.5|12026.5|12024.5|12025.5|12023.5|5
1626897290000|2021-07-21 19:54:50|12027|12025|12026.5|12024.5|12027|12025|12025.5|12023.5|0
1626897300000|2021-07-21 19:55:00|12026|12024|12024|12022|12026|12024|12023.5|12021.5|21
1626897310000|2021-07-21 19:55:10|12023.5|12021.5|12025|12023|12025|12023|12023.5|12021.5|0
1626897320000|2021-07-21 19:55:20|12026|12024|12027|12025|12027|12025|12026|12024|9
1626897330000|2021-07-21 19:55:30|12026|12024|12026|12024|12026.5|12024.5|12026|12024|8
1626897340000|2021-07-21 19:55:40|12026.5|12024.5|12027|12025|12027|12025|12026|12024|0
1626897360000|2021-07-21 19:56:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1626897370000|2021-07-21 19:56:10|||||||||1
1626897380000|2021-07-21 19:56:20|12027|12025|12027|12025|12027|12025|12027|12025|2
1626897400000|2021-07-21 19:56:40|12028|12026|12028.5|12026.5|12029|12027|12028|12026|4
1626897420000|2021-07-21 19:57:00|12029|12027|12030|12028|12030|12028|12028.5|12026.5|15
1626897430000|2021-07-21 19:57:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1626897440000|2021-07-21 19:57:20|12030.5|12028.5|12030|12028|12031|12029|12029.5|12027.5|1
1626897450000|2021-07-21 19:57:30|12029.5|12027.5|12031|12029|12031|12029|12029|12027|3
1626897460000|2021-07-21 19:57:40|12030.5|12028.5|12032|12030|12032|12030|12030.5|12028.5|2
1626897480000|2021-07-21 19:58:00|12031.5|12029.5|12029.5|12027.5|12031.5|12029.5|12029.5|12027.5|5
1626897490000|2021-07-21 19:58:10|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|2
1626897500000|2021-07-21 19:58:20|12030|12028|12031|12029|12031|12029|12030|12028|0
1626897520000|2021-07-21 19:58:40|12030.5|12028.5|12030.5|12028.5|12032|12030|12030|12028|4
1626897530000|2021-07-21 19:58:50|12031|12029|12031.5|12029.5|12032|12030|12030.5|12028.5|5
1626897540000|2021-07-21 19:59:00|12031|12029|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|0
1626897550000|2021-07-21 19:59:10|12032|12030|12032|12030|12032|12030|12030|12028|9
1626897560000|2021-07-21 19:59:20|12031|12029|12032|12030|12032|12030|12030|12028|5
1626897580000|2021-07-21 19:59:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|7
1626897590000|2021-07-21 19:59:50|12031|12029|12033|12027|12033|12029|12029|12025.6|2
1626897600000|2021-07-21 20:00:00|12032.8|12026.8|12032.4|12026.4|12032.8|12026.8|12031.2|12025.2|0
1626897610000|2021-07-21 20:00:10|12032.5|12026.5|12033.4|12027.4|12033.8|12027.8|12032.4|12026.4|0
1626897620000|2021-07-21 20:00:20|12033.3|12027.3|12033.4|12027.4|12033.4|12027.4|12032.9|12026.9|0
1626897630000|2021-07-21 20:00:30|12033.8|12027.8|12035.3|12029.3|12035.3|12029.3|12033.8|12027.8|0
1626897640000|2021-07-21 20:00:40|12035.2|12029.2|12034.8|12028.8|12035.2|12029.2|12034.8|12028.8|0
1626897650000|2021-07-21 20:00:50|12034.7|12028.7|12034.8|12028.8|12034.8|12028.8|12033.8|12027.8|0
1626897660000|2021-07-21 20:01:00|12034.9|12028.9|12035.7|12029.7|12035.7|12029.7|12034.9|12028.9|0
1626897670000|2021-07-21 20:01:10|12035.8|12029.8|12036.2|12030.2|12036.7|12030.7|12035.7|12029.7|0
1626897680000|2021-07-21 20:01:20|12036.3|12030.3|12035.7|12029.7|12036.7|12030.7|12035.7|12029.7|0
1626897690000|2021-07-21 20:01:30|12035.8|12029.8|12034.8|12028.8|12036.2|12030.2|12034.8|12028.8|0
1626897700000|2021-07-21 20:01:40|12034.9|12028.9|12035.3|12029.3|12035.3|12029.3|12034.9|12028.9|0
1626897710000|2021-07-21 20:01:50|12035.2|12029.2|12034.8|12028.8|12035.3|12029.3|12034.8|12028.8|0
1626897750000|2021-07-21 20:02:30|12034.9|12028.9|12034.8|12028.8|12035.3|12029.3|12034.8|12028.8|0
1626897760000|2021-07-21 20:02:40|12034.9|12028.9|12035.7|12029.7|12035.7|12029.7|12034.9|12028.9|0
1626897770000|2021-07-21 20:02:50|12035.8|12029.8|12037.2|12031.2|12037.2|12031.2|12035.7|12029.7|0
1626897780000|2021-07-21 20:03:00|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626897790000|2021-07-21 20:03:10|12036.8|12030.8|12036.7|12030.7|12037.2|12031.2|12036.7|12030.7|0
1626897800000|2021-07-21 20:03:20|12036.6|12030.6|12036.7|12030.7|12036.7|12030.7|12036.2|12030.2|0
1626897810000|2021-07-21 20:03:30|12036.5|12030.5|12036.2|12030.2|12036.5|12030.5|12035.7|12029.7|0
1626897820000|2021-07-21 20:03:40|12036|12030|12036.2|12030.2|12036.2|12030.2|12035.7|12029.7|0
1626897830000|2021-07-21 20:03:50|12036.3|12030.3|12036.7|12030.7|12036.7|12030.7|12036.3|12030.3|0
1626897840000|2021-07-21 20:04:00|12036.8|12030.8|12037.2|12031.2|12037.2|12031.2|12036.8|12030.8|0
1626897850000|2021-07-21 20:04:10|12037.3|12031.3|12037.2|12031.2|12037.8|12031.8|12037.2|12031.2|0
1626897890000|2021-07-21 20:04:50|12037|12031|12035.7|12029.7|12037|12031|12035.7|12029.7|0
1626897900000|2021-07-21 20:05:00|12035.8|12029.8|12036.7|12030.7|12036.7|12030.7|12035.7|12029.7|0
1626897910000|2021-07-21 20:05:10|12036.5|12030.5|12036.2|12030.2|12036.5|12030.5|12036.2|12030.2|0
1626897920000|2021-07-21 20:05:20|12036|12030|12035.7|12029.7|12036|12030|12035.7|12029.7|0
1626897930000|2021-07-21 20:05:30|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|0
1626897940000|2021-07-21 20:05:40|12035.7|12029.7|12035.7|12029.7|12035.7|12029.7|12035.7|12029.7|0
1626897950000|2021-07-21 20:05:50|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|12035|12029|0
1626897960000|2021-07-21 20:06:00|12035.2|12029.2|12034.8|12028.8|12035.2|12029.2|12034.8|12028.8|0
1626897970000|2021-07-21 20:06:10|12035|12029|12035.3|12029.3|12035.3|12029.3|12035|12029|0
1626897980000|2021-07-21 20:06:20|12035.5|12029.5|12035.7|12029.7|12035.7|12029.7|12035.5|12029.5|0
1626897990000|2021-07-21 20:06:30|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|0
1626898000000|2021-07-21 20:06:40|12035.7|12029.7|12035.3|12029.3|12035.7|12029.7|12035.3|12029.3|0
1626898020000|2021-07-21 20:07:00|12035.2|12029.2|12034.8|12028.8|12035.2|12029.2|12034.8|12028.8|0
1626898040000|2021-07-21 20:07:20|12034.9|12028.9|12034.8|12028.8|12035.3|12029.3|12034.8|12028.8|0
1626898050000|2021-07-21 20:07:30|12034.9|12028.9|12035.3|12029.3|12035.3|12029.3|12034.9|12028.9|0
1626898060000|2021-07-21 20:07:40|12035.2|12029.2|12034.8|12028.8|12035.2|12029.2|12034.8|12028.8|0
1626898110000|2021-07-21 20:08:30|12034.9|12028.9|12035.3|12029.3|12035.3|12029.3|12034.9|12028.9|0
1626898150000|2021-07-21 20:09:10|12035.2|12029.2|12034.8|12028.8|12035.2|12029.2|12034.8|12028.8|0
1626898270000|2021-07-21 20:11:10|12034.9|12028.9|12035.3|12029.3|12035.3|12029.3|12034.9|12028.9|0
1626898280000|2021-07-21 20:11:20|12035.2|12029.2|12034.8|12028.8|12035.3|12029.3|12034.8|12028.8|0
1626898350000|2021-07-21 20:12:30|12034.7|12028.7|12034.8|12028.8|12034.8|12028.8|12034.3|12028.3|0
1626898360000|2021-07-21 20:12:40|12034.7|12028.7|12034.8|12028.8|12034.8|12028.8|12034.3|12028.3|0
1626898370000|2021-07-21 20:12:50|12034.7|12028.7|12034.8|12028.8|12034.8|12028.8|12034.5|12028.5|0
1626898380000|2021-07-21 20:13:00|12034.7|12028.7|12034.8|12028.8|12034.8|12028.8|12034.3|12028.3|0
1626898390000|2021-07-21 20:13:10|12034.9|12028.9|12035.3|12029.3|12035.3|12029.3|12034.9|12028.9|0
1626898400000|2021-07-21 20:13:20|12035.2|12029.2|12035.3|12029.3|12035.3|12029.3|12035|12029|0
1626898420000|2021-07-21 20:13:40|12035.2|12029.2|12035.3|12029.3|12035.3|12029.3|12034.8|12028.8|0
1626898430000|2021-07-21 20:13:50|12035.2|12029.2|12035.3|12029.3|12035.3|12029.3|12034.8|12028.8|0
1626898480000|2021-07-21 20:14:40|12035.7|12029.7|12035.7|12029.7|12035.7|12029.7|12035.7|12029.7|0
1626898490000|2021-07-21 20:14:50|12035.5|12029.5|12035.7|12029.7|12035.7|12029.7|12035.5|12029.5|0
1626898500000|2021-07-21 20:15:00|12035.3|12029.3|12035.7|12029.7|12035.7|12029.7|12035.3|12029.3|0
1626898520000|2021-07-21 20:15:20|12035.8|12029.8|12036.2|12030.2|12036.2|12030.2|12035.8|12029.8|0
1626898560000|2021-07-21 20:16:00|12036.3|12030.3|12036.2|12030.2|12036.5|12030.5|12036.2|12030.2|0
1626898570000|2021-07-21 20:16:10|12036.3|12030.3|12036.7|12030.7|12036.7|12030.7|12036.3|12030.3|0
1626898590000|2021-07-21 20:16:30|12036.9|12030.9|12036.7|12030.7|12037.2|12031.2|12036.7|12030.7|0
1626898620000|2021-07-21 20:17:00|12036.9|12030.9|12036.7|12030.7|12037.2|12031.2|12036.7|12030.7|0
1626898630000|2021-07-21 20:17:10|12036.9|12030.9|12037.2|12031.2|12037.2|12031.2|12036.9|12030.9|0
1626898640000|2021-07-21 20:17:20|12037.1|12031.1|12037.2|12031.2|12037.2|12031.2|12036.7|12030.7|0
1626898690000|2021-07-21 20:18:10|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626898740000|2021-07-21 20:19:00|12036.6|12030.6|12036.2|12030.2|12036.6|12030.6|12036.2|12030.2|0
1626898760000|2021-07-21 20:19:20|12036.3|12030.3|12036.7|12030.7|12036.7|12030.7|12036.3|12030.3|0
1626898860000|2021-07-21 20:21:00|12036.9|12030.9|12037.2|12031.2|12037.2|12031.2|12036.9|12030.9|0
1626898900000|2021-07-21 20:21:40|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626898910000|2021-07-21 20:21:50|12036.9|12030.9|12037.2|12031.2|12037.2|12031.2|12036.9|12030.9|0
1626898920000|2021-07-21 20:22:00|12037.1|12031.1|12036.7|12030.7|12037.2|12031.2|12036.7|12030.7|0
1626898950000|2021-07-21 20:22:30|12036.9|12030.9|12036.7|12030.7|12036.9|12030.9|12036.7|12030.7|0
1626898960000|2021-07-21 20:22:40|12036.8|12030.8|12037.2|12031.2|12037.2|12031.2|12036.8|12030.8|0
1626898990000|2021-07-21 20:23:10|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626899000000|2021-07-21 20:23:20|12036.6|12030.6|12036.8|12030.8|12036.8|12030.8|12036.2|12030.2|0
1626899010000|2021-07-21 20:23:30|12037.2|12031.2|12037.2|12031.2|12037.2|12031.2|12036.7|12030.7|0
1626899020000|2021-07-21 20:23:40|12037.1|12031.1|12037.2|12031.2|12037.2|12031.2|12036.7|12030.7|0
1626899050000|2021-07-21 20:24:10|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626899060000|2021-07-21 20:24:20|12036.9|12030.9|12036.7|12030.7|12036.9|12030.9|12036.7|12030.7|0
1626899070000|2021-07-21 20:24:30|12036.9|12030.9|12036.7|12030.7|12036.9|12030.9|12036.7|12030.7|0
1626899150000|2021-07-21 20:25:50|12036.9|12030.9|12037.2|12031.2|12037.2|12031.2|12036.9|12030.9|0
1626899160000|2021-07-21 20:26:00|12037.1|12031.1|12036.9|12030.9|12037.2|12031.2|12036.7|12030.7|0
1626899170000|2021-07-21 20:26:10|12037|12031|12036.7|12030.7|12037.2|12031.2|12036.7|12030.7|0
1626899200000|2021-07-21 20:26:40|12036.8|12030.8|12037.2|12031.2|12037.2|12031.2|12036.8|12030.8|0
1626899210000|2021-07-21 20:26:50|12037.1|12031.1|12036.2|12030.2|12037.1|12031.1|12036.2|12030.2|0
1626899220000|2021-07-21 20:27:00|12036.3|12030.3|12036.7|12030.7|12036.7|12030.7|12036.3|12030.3|0
1626899350000|2021-07-21 20:29:10|12036.6|12030.6|12036.7|12030.7|12036.7|12030.7|12036.2|12030.2|0
1626899380000|2021-07-21 20:29:40|12036.6|12030.6|12036.7|12030.7|12036.7|12030.7|12036.2|12030.2|0
1626899390000|2021-07-21 20:29:50|12036.6|12030.6|12036.2|12030.2|12036.6|12030.6|12036.2|12030.2|0
1626899510000|2021-07-21 20:31:50|12036.3|12030.3|12036.7|12030.7|12036.7|12030.7|12036.3|12030.3|0
1626899710000|2021-07-21 20:35:10|12036.5|12030.5|12036.2|12030.2|12036.5|12030.5|12036.2|12030.2|0
1626899720000|2021-07-21 20:35:20|12036.3|12030.3|12036.7|12030.7|12036.7|12030.7|12036.3|12030.3|0
1626899780000|2021-07-21 20:36:20|12036.9|12030.9|12037.2|12031.2|12037.2|12031.2|12036.9|12030.9|0
1626899820000|2021-07-21 20:37:00|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626900140000|2021-07-21 20:42:20|12036.8|12030.8|12037.2|12031.2|12037.2|12031.2|12036.8|12030.8|0
1626900180000|2021-07-21 20:43:00|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626900190000|2021-07-21 20:43:10|12036.9|12030.9|12037.2|12031.2|12037.2|12031.2|12036.9|12030.9|0
1626900290000|2021-07-21 20:44:50|12037.3|12031.3|12037.8|12031.8|12037.8|12031.8|12037.3|12031.3|0
1626900320000|2021-07-21 20:45:20|12037.2|12031.2|12037.2|12031.2|12037.2|12031.2|12037.2|12031.2|0
1626900340000|2021-07-21 20:45:40|12037.3|12031.3|12037.8|12031.8|12037.8|12031.8|12037.3|12031.3|0
1626900380000|2021-07-21 20:46:20|12037.9|12031.9|12038.3|12032.3|12038.3|12032.3|12037.9|12031.9|0
1626900390000|2021-07-21 20:46:30|12038.2|12032.2|12037.8|12031.8|12038.2|12032.2|12037.8|12031.8|0
1626900410000|2021-07-21 20:46:50|12037.9|12031.9|12037.8|12031.8|12038.1|12032.1|12037.8|12031.8|0
1626900440000|2021-07-21 20:47:20|12037.9|12031.9|12038.3|12032.3|12038.3|12032.3|12037.9|12031.9|0
1626900460000|2021-07-21 20:47:40|12038.1|12032.1|12038.3|12032.3|12038.3|12032.3|12038.1|12032.1|0
1626900470000|2021-07-21 20:47:50|12038.1|12032.1|12038.3|12032.3|12038.3|12032.3|12038.1|12032.1|0
1626900480000|2021-07-21 20:48:00|12038.1|12032.1|12038.3|12032.3|12038.3|12032.3|12038.1|12032.1|0
1626900490000|2021-07-21 20:48:10|12038.1|12032.1|12037.8|12031.8|12038.1|12032.1|12037.8|12031.8|0
1626900500000|2021-07-21 20:48:20|12037.9|12031.9|12038.3|12032.3|12038.3|12032.3|12037.9|12031.9|0
1626900540000|2021-07-21 20:49:00|12038.2|12032.2|12037.8|12031.8|12038.2|12032.2|12037.8|12031.8|0
1626900610000|2021-07-21 20:50:10|12037.9|12031.9|12038.3|12032.3|12038.3|12032.3|12037.9|12031.9|0
1626900670000|2021-07-21 20:51:10|12038.4|12032.4|12038.8|12032.8|12038.8|12032.8|12038.4|12032.4|0
1626900730000|2021-07-21 20:52:10|12039|12033|12039.8|12033.8|12039.8|12033.8|12039|12033|0
1626900810000|2021-07-21 20:53:30|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|0
1626900820000|2021-07-21 20:53:40|12040.1|12034.1|12039.8|12033.8|12040.1|12034.1|12039.8|12033.8|0
1626900860000|2021-07-21 20:54:20|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|0
1626900870000|2021-07-21 20:54:30|12040|12034|12039.8|12033.8|12040.2|12034.2|12039.8|12033.8|0
1626900880000|2021-07-21 20:54:40|12040|12034|12039.8|12033.8|12040|12034|12039.8|12033.8|0
1626900930000|2021-07-21 20:55:30|12040|12034|12039.8|12033.8|12040|12034|12039.8|12033.8|0
1626901000000|2021-07-21 20:56:40|12040|12034|12040.2|12034.2|12040.2|12034.2|12040|12034|0
1626901040000|2021-07-21 20:57:20|12040.3|12034.3|12040.7|12034.7|12040.7|12034.7|12040.3|12034.3|0
1626901130000|2021-07-21 20:58:50|12041|12035|12041|12035|12041|12035|12041|12035|0
1626901190000|2021-07-21 20:59:50|12040.8|12034.8|12040.6|12034.6|12041.1|12035.1|12040.6|12034.6|0
1626901200000|2021-07-21 21:00:00|12040.7|12034.7|12040.5|12034.5|12040.7|12034.7|12040.5|12034.5|0
1626901210000|2021-07-21 21:00:10|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|0
1626901220000|2021-07-21 21:00:20|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626901230000|2021-07-21 21:00:30|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|0
1626901250000|2021-07-21 21:00:50|12040.5|12034.5|12040.7|12034.7|12040.7|12034.7|12040.5|12034.5|0
1626901270000|2021-07-21 21:01:10|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626901310000|2021-07-21 21:01:50|12041.1|12035.1|12041.1|12035.1|12041.1|12035.1|12041.1|12035.1|0
1626901340000|2021-07-21 21:02:20|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|0
1626901360000|2021-07-21 21:02:40|12041.1|12035.1|12041.1|12035.1|12041.1|12035.1|12041.1|12035.1|0
1626901380000|2021-07-21 21:03:00|12041.3|12035.3|12041.3|12035.3|12041.3|12035.3|12041.3|12035.3|0
1626901390000|2021-07-21 21:03:10|12041.5|12035.5|12041.5|12035.5|12041.5|12035.5|12041.5|12035.5|0
1626901410000|2021-07-21 21:03:30|12041.7|12035.7|12041.5|12035.5|12041.7|12035.7|12041.5|12035.5|0
1626901420000|2021-07-21 21:03:40|12041.3|12035.3|12040.9|12034.9|12041.3|12035.3|12040.9|12034.9|0
1626901430000|2021-07-21 21:03:50|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626901440000|2021-07-21 21:04:00|12040.3|12034.3|12040.7|12034.7|12040.7|12034.7|12040.3|12034.3|0
1626901450000|2021-07-21 21:04:10|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|0
1626901460000|2021-07-21 21:04:20|12040.7|12034.7|12040.9|12034.9|12040.9|12034.9|12040.7|12034.7|0
1626901790000|2021-07-21 21:09:50|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626901830000|2021-07-21 21:10:30|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|0
1626901880000|2021-07-21 21:11:20|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626902080000|2021-07-21 21:14:40|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|12040.9|12034.9|0
1626902090000|2021-07-21 21:14:50|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626902120000|2021-07-21 21:15:20|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626902410000|2021-07-21 21:20:10|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626902820000|2021-07-21 21:27:00|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626902830000|2021-07-21 21:27:10|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|0
1626902840000|2021-07-21 21:27:20|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626902850000|2021-07-21 21:27:30|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626902860000|2021-07-21 21:27:40|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626903040000|2021-07-21 21:30:40|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626903050000|2021-07-21 21:30:50|12040.5|12034.5|12040.7|12034.7|12040.7|12034.7|12040.5|12034.5|0
1626903090000|2021-07-21 21:31:30|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626903100000|2021-07-21 21:31:40|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626903240000|2021-07-21 21:34:00|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626903360000|2021-07-21 21:36:00|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|0
1626903380000|2021-07-21 21:36:20|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626903460000|2021-07-21 21:37:40|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626903790000|2021-07-21 21:43:10|12040.3|12034.3|12040.7|12034.7|12040.7|12034.7|12040.3|12034.3|0
1626903880000|2021-07-21 21:44:40|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626903930000|2021-07-21 21:45:30|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626903940000|2021-07-21 21:45:40|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|12040.5|12034.5|0
1626903960000|2021-07-21 21:46:00|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626903970000|2021-07-21 21:46:10|12040.3|12034.3|12040.5|12034.5|12040.5|12034.5|12040.3|12034.3|0
1626904030000|2021-07-21 21:47:10|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626904080000|2021-07-21 21:48:00|12040.5|12034.5|12040.3|12034.3|12040.5|12034.5|12040.3|12034.3|0
1626904160000|2021-07-21 21:49:20|12040.1|12034.1|12039.9|12033.9|12040.3|12034.3|12039.9|12033.9|0
1626904710000|2021-07-21 21:58:30|12040.1|12034.1|12040.1|12034.1|12040.1|12034.1|12040.1|12034.1|0
1626904770000|2021-07-21 21:59:30|12040.3|12034.3|12040.1|12034.1|12040.3|12034.3|12040.1|12034.1|0
1626904800000|2021-07-21 22:00:00|12040.6|12034.6|12039.2|12033.2|12040.6|12034.6|12038.7|12032.7|0
1626904810000|2021-07-21 22:00:10|12039|12033|12038|12032|12039|12033|12036.9|12030.9|0
1626904820000|2021-07-21 22:00:20|12037.9|12031.9|12037.6|12031.6|12038|12032|12037.4|12031.4|0
1626904830000|2021-07-21 22:00:30|12037.5|12031.5|12037.4|12031.4|12038|12032|12037.4|12031.4|0
1626904840000|2021-07-21 22:00:40|12037.6|12031.6|12038|12032|12038|12032|12037.4|12031.4|0
1626904850000|2021-07-21 22:00:50|12037.9|12031.9|12037.4|12031.4|12037.9|12031.9|12037.4|12031.4|0
1626904860000|2021-07-21 22:01:00|12037.3|12031.3|12036.9|12030.9|12037.4|12031.4|12036.9|12030.9|0
1626904870000|2021-07-21 22:01:10|12036.8|12030.8|12036.4|12030.4|12036.9|12030.9|12036.4|12030.4|0
1626904880000|2021-07-21 22:01:20|12036.3|12030.3|12035.9|12029.9|12036.3|12030.3|12035.9|12029.9|0
1626904890000|2021-07-21 22:01:30|12036|12030|12036.4|12030.4|12036.4|12030.4|12036|12030|0
1626904900000|2021-07-21 22:01:40|12036.3|12030.3|12036.4|12030.4|12036.9|12030.9|12035.9|12029.9|0
1626904930000|2021-07-21 22:02:10|12036.5|12030.5|12037.4|12031.4|12037.4|12031.4|12036.5|12030.5|0
1626904960000|2021-07-21 22:02:40|12037.3|12031.3|12036.4|12030.4|12037.3|12031.3|12036.4|12030.4|0
1626904980000|2021-07-21 22:03:00|12036.5|12030.5|12036.9|12030.9|12036.9|12030.9|12036.5|12030.5|0
1626904990000|2021-07-21 22:03:10|12037|12031|12037.4|12031.4|12037.4|12031.4|12037|12031|0
1626905020000|2021-07-21 22:03:40|12038|12032|12038|12032|12038|12032|12037.4|12031.4|0
1626905050000|2021-07-21 22:04:10|12037.9|12031.9|12036.9|12030.9|12037.9|12031.9|12036.9|12030.9|0
1626905090000|2021-07-21 22:04:50|12037|12031|12038|12032|12038|12032|12037|12031|0
1626905120000|2021-07-21 22:05:20|12038.1|12032.1|12038.5|12032.5|12038.5|12032.5|12038.1|12032.1|0
1626905150000|2021-07-21 22:05:50|12038.3|12032.3|12037.4|12031.4|12038.3|12032.3|12037.4|12031.4|0
1626905160000|2021-07-21 22:06:00|12038|12032|12038|12032|12038|12032|12037.4|12031.4|0
1626905200000|2021-07-21 22:06:40|12037.9|12031.9|12037.3|12031.3|12037.9|12031.9|12037.3|12031.3|0
1626905210000|2021-07-21 22:06:50|12036.9|12030.9|12036.9|12030.9|12036.9|12030.9|12036.9|12030.9|0
1626905240000|2021-07-21 22:07:20|12037|12031|12037.4|12031.4|12037.4|12031.4|12037|12031|0
1626905290000|2021-07-21 22:08:10|12037.3|12031.3|12036.9|12030.9|12037.3|12031.3|12036.9|12030.9|0
1626905300000|2021-07-21 22:08:20|12037.1|12031.1|12037.4|12031.4|12037.4|12031.4|12037.1|12031.1|0
1626905310000|2021-07-21 22:08:30|12037.6|12031.6|12037.6|12031.6|12037.6|12031.6|12037.6|12031.6|0
1626905320000|2021-07-21 22:08:40|12037.5|12031.5|12038|12032|12038|12032|12037.4|12031.4|0
1626905370000|2021-07-21 22:09:30|12038.1|12032.1|12038.5|12032.5|12038.5|12032.5|12038.1|12032.1|0
1626905390000|2021-07-21 22:09:50|12038.3|12032.3|12038|12032|12038.3|12032.3|12038|12032|0
1626905400000|2021-07-21 22:10:00|12038.1|12032.1|12038.5|12032.5|12038.5|12032.5|12038.1|12032.1|0
1626905490000|2021-07-21 22:11:30|12038.7|12032.7|12039|12033|12039|12033|12038.7|12032.7|0
1626905520000|2021-07-21 22:12:00|12038.9|12032.9|12038.5|12032.5|12038.9|12032.9|12038.5|12032.5|0
1626905590000|2021-07-21 22:13:10|12038.3|12032.3|12038|12032|12038.3|12032.3|12038|12032|0
1626905600000|2021-07-21 22:13:20|12038.1|12032.1|12038.5|12032.5|12038.5|12032.5|12038.1|12032.1|0
1626905670000|2021-07-21 22:14:30|12038.4|12032.4|12038|12032|12038.4|12032.4|12038|12032|0
1626905680000|2021-07-21 22:14:40|12038.1|12032.1|12038|12032|12038.5|12032.5|12038|12032|0
1626905740000|2021-07-21 22:15:40|12037.6|12031.6|12036.9|12030.9|12037.6|12031.6|12036.9|12030.9|0
1626905770000|2021-07-21 22:16:10|12036.8|12030.8|12036.4|12030.4|12036.8|12030.8|12036.4|12030.4|0
1626905790000|2021-07-21 22:16:30|12036.2|12030.2|12035.4|12029.4|12036.4|12030.4|12035.4|12029.4|0
1626905800000|2021-07-21 22:16:40|12035.5|12029.5|12035.9|12029.9|12035.9|12029.9|12035.5|12029.5|0
1626905840000|2021-07-21 22:17:20|12036|12030|12036.9|12030.9|12036.9|12030.9|12036|12030|0
1626905850000|2021-07-21 22:17:30|12036.7|12030.7|12035.9|12029.9|12036.7|12030.7|12035.9|12029.9|0
1626905860000|2021-07-21 22:17:40|12036|12030|12036.4|12030.4|12036.4|12030.4|12036|12030|0
1626905900000|2021-07-21 22:18:20|12036.5|12030.5|12036.9|12030.9|12036.9|12030.9|12036.5|12030.5|0
1626905910000|2021-07-21 22:18:30|12036.8|12030.8|12036.9|12030.9|12036.9|12030.9|12036.4|12030.4|0
1626905920000|2021-07-21 22:18:40|12036.8|12030.8|12036.4|12030.4|12036.8|12030.8|12036.4|12030.4|0
1626905940000|2021-07-21 22:19:00|12036.6|12030.6|12036.9|12030.9|12036.9|12030.9|12036.6|12030.6|0
1626905950000|2021-07-21 22:19:10|12036.8|12030.8|12036.4|12030.4|12036.8|12030.8|12036.4|12030.4|0
1626906000000|2021-07-21 22:20:00|12036.5|12030.5|12036.9|12030.9|12036.9|12030.9|12036.4|12030.4|0
1626906030000|2021-07-21 22:20:30|12036.8|12030.8|12036.4|12030.4|12036.8|12030.8|12036.4|12030.4|0
1626906070000|2021-07-21 22:21:10|12036.2|12030.2|12036.4|12030.4|12036.4|12030.4|12035.9|12029.9|0
1626906080000|2021-07-21 22:21:20|12036.2|12030.2|12036.2|12030.2|12036.4|12030.4|12035.9|12029.9|0
1626906090000|2021-07-21 22:21:30|12036.1|12030.1|12036.4|12030.4|12036.4|12030.4|12035.9|12029.9|0
1626906190000|2021-07-21 22:23:10|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1626906220000|2021-07-21 22:23:40|12030.5|12024.5|12030|12024|12030.5|12024.5|12030|12024|0
1626906250000|2021-07-21 22:24:10|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1626906260000|2021-07-21 22:24:20|12030.4|12024.4|12030|12024|12030.4|12024.4|12030|12024|0
1626906310000|2021-07-21 22:25:10|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1626906330000|2021-07-21 22:25:30|12030.7|12024.7|12030.5|12024.5|12030.7|12024.7|12030.5|12024.5|0
1626906340000|2021-07-21 22:25:40|12030.7|12024.7|12030.9|12024.9|12030.9|12024.9|12030.7|12024.7|0
1626906440000|2021-07-21 22:27:20|12031|12025|12031.4|12025.4|12031.4|12025.4|12031|12025|0
1626906550000|2021-07-21 22:29:10|12031.2|12025.2|12030.9|12024.9|12031.2|12025.2|12030.9|12024.9|0
1626906590000|2021-07-21 22:29:50|12030.8|12024.8|12030.5|12024.5|12030.8|12024.8|12030.5|12024.5|0
1626906600000|2021-07-21 22:30:00|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626906610000|2021-07-21 22:30:10|12030.8|12024.8|12030.5|12024.5|12030.8|12024.8|12030.5|12024.5|0
1626906760000|2021-07-21 22:32:40|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626906820000|2021-07-21 22:33:40|12031|12025|12031.4|12025.4|12031.4|12025.4|12031|12025|0
1626906830000|2021-07-21 22:33:50|12031.3|12025.3|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1626906880000|2021-07-21 22:34:40|12031.2|12025.2|12030.9|12024.9|12031.2|12025.2|12030.9|12024.9|0
1626906930000|2021-07-21 22:35:30|12031|12025|12031.2|12025.2|12031.4|12025.4|12031|12025|0
1626906940000|2021-07-21 22:35:40|12031.1|12025.1|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1626907260000|2021-07-21 22:41:00|12031.2|12025.2|12030.9|12024.9|12031.2|12025.2|12030.9|12024.9|0
1626907270000|2021-07-21 22:41:10|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|12028.9|12022.9|0
1626907290000|2021-07-21 22:41:30|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|12028.5|12022.5|0
1626907320000|2021-07-21 22:42:00|12028.6|12022.6|12028.9|12022.9|12028.9|12022.9|12028.6|12022.6|0
1626907470000|2021-07-21 22:44:30|12029|12023|12029.4|12023.4|12029.4|12023.4|12029|12023|0
1626907620000|2021-07-21 22:47:00|12029.5|12023.5|12030.1|12024.1|12030.1|12024.1|12029.5|12023.5|0
1626907630000|2021-07-21 22:47:10|12029.7|12023.7|12030.1|12024.1|12030.1|12024.1|12029.4|12023.4|0
1626907650000|2021-07-21 22:47:30|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626907660000|2021-07-21 22:47:40|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626907680000|2021-07-21 22:48:00|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626907690000|2021-07-21 22:48:10|12030.5|12024.5|12030.6|12024.6|12030.6|12024.6|12030.1|12024.1|0
1626907700000|2021-07-21 22:48:20|12030.5|12024.5|12030.6|12024.6|12030.6|12024.6|12030.1|12024.1|0
1626907710000|2021-07-21 22:48:30|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626907730000|2021-07-21 22:48:50|12030.2|12024.2|12031.1|12025.1|12031.1|12025.1|12030.2|12024.2|0
1626907740000|2021-07-21 22:49:00|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1626907750000|2021-07-21 22:49:10|12030.8|12024.8|12031.1|12025.1|12031.1|12025.1|12030.8|12024.8|0
1626907760000|2021-07-21 22:49:20|12031.3|12025.3|12031.1|12025.1|12031.5|12025.5|12031.1|12025.1|0
1626907770000|2021-07-21 22:49:30|12031.3|12025.3|12031.1|12025.1|12031.3|12025.3|12031.1|12025.1|0
1626907790000|2021-07-21 22:49:50|12031.3|12025.3|12031.5|12025.5|12031.5|12025.5|12031.3|12025.3|0
1626907800000|2021-07-21 22:50:00|12031.3|12025.3|12031.5|12025.5|12031.5|12025.5|12031.3|12025.3|0
1626907850000|2021-07-21 22:50:50|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|0
1626907880000|2021-07-21 22:51:20|12031|12025|12030.8|12024.8|12031|12025|12030.6|12024.6|0
1626907890000|2021-07-21 22:51:30|12030.9|12024.9|12031.1|12025.1|12031.1|12025.1|12030.9|12024.9|0
1626907900000|2021-07-21 22:51:40|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1626908000000|2021-07-21 22:53:20|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626908110000|2021-07-21 22:55:10|12030.3|12024.3|12030.6|12024.6|12030.6|12024.6|12030.1|12024.1|0
1626908160000|2021-07-21 22:56:00|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626908170000|2021-07-21 22:56:10|12030.3|12024.3|12030.1|12024.1|12030.3|12024.3|12030.1|12024.1|0
1626908180000|2021-07-21 22:56:20|12030.3|12024.3|12030.1|12024.1|12030.3|12024.3|12030.1|12024.1|0
1626908260000|2021-07-21 22:57:40|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626908380000|2021-07-21 22:59:40|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626908400000|2021-07-21 23:00:00|12030.2|12024.2|12032|12026|12032.5|12026.5|12030.2|12024.2|0
1626908420000|2021-07-21 23:00:20|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1626908430000|2021-07-21 23:00:30|12031.3|12025.3|12031.1|12025.1|12031.3|12025.3|12031.1|12025.1|0
1626908440000|2021-07-21 23:00:40|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|0
1626908480000|2021-07-21 23:01:20|12031.6|12025.6|12032|12026|12032|12026|12031.6|12025.6|0
1626908660000|2021-07-21 23:04:20|12032.2|12026.2|12032.5|12026.5|12032.5|12026.5|12032.2|12026.2|0
1626908680000|2021-07-21 23:04:40|12032.4|12026.4|12032.5|12026.5|12032.5|12026.5|12032.2|12026.2|0
1626908700000|2021-07-21 23:05:00|12032.4|12026.4|12032|12026|12032.5|12026.5|12032|12026|0
1626908710000|2021-07-21 23:05:10|12032.2|12026.2|12032.2|12026.2|12032.2|12026.2|12032|12026|0
1626908720000|2021-07-21 23:05:20|12032.3|12026.3|12032.5|12026.5|12032.5|12026.5|12032.3|12026.3|0
1626908780000|2021-07-21 23:06:20|12032.4|12026.4|12032.5|12026.5|12032.5|12026.5|12032.2|12026.2|0
1626908790000|2021-07-21 23:06:30|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1626908830000|2021-07-21 23:07:10|12032.1|12026.1|12032.5|12026.5|12032.5|12026.5|12032.1|12026.1|0
1626908870000|2021-07-21 23:07:50|12032.4|12026.4|12032|12026|12032.4|12026.4|12032|12026|0
1626908910000|2021-07-21 23:08:30|12031.9|12025.9|12031.5|12025.5|12031.9|12025.9|12031.5|12025.5|0
1626908950000|2021-07-21 23:09:10|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|0
1626908960000|2021-07-21 23:09:20|12031|12025|12030.1|12024.1|12031|12025|12030.1|12024.1|0
1626909000000|2021-07-21 23:10:00|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626909030000|2021-07-21 23:10:30|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626909040000|2021-07-21 23:10:40|12030.3|12024.3|12030.6|12024.6|12030.6|12024.6|12030.3|12024.3|0
1626909060000|2021-07-21 23:11:00|12030.5|12024.5|12030.3|12024.3|12030.5|12024.5|12030.3|12024.3|0
1626909070000|2021-07-21 23:11:10|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|0
1626909130000|2021-07-21 23:12:10|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626909160000|2021-07-21 23:12:40|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626909220000|2021-07-21 23:13:40|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626909260000|2021-07-21 23:14:20|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626909300000|2021-07-21 23:15:00|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626909350000|2021-07-21 23:15:50|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626909560000|2021-07-21 23:19:20|12030.3|12024.3|12030.6|12024.6|12030.6|12024.6|12030.3|12024.3|0
1626909580000|2021-07-21 23:19:40|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626909590000|2021-07-21 23:19:50|12030.3|12024.3|12030.6|12024.6|12030.6|12024.6|12030.3|12024.3|0
1626909600000|2021-07-21 23:20:00|12030.5|12024.5|12030.6|12024.6|12030.6|12024.6|12030.3|12024.3|0
1626909620000|2021-07-21 23:20:20|12030.8|12024.8|12030.6|12024.6|12031.1|12025.1|12030.6|12024.6|0
1626909630000|2021-07-21 23:20:30|12030.8|12024.8|12031.1|12025.1|12031.1|12025.1|12030.8|12024.8|0
1626909660000|2021-07-21 23:21:00|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1626909750000|2021-07-21 23:22:30|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626909770000|2021-07-21 23:22:50|12030.3|12024.3|12030.6|12024.6|12030.6|12024.6|12030.3|12024.3|0
1626909800000|2021-07-21 23:23:20|12030.8|12024.8|12031.1|12025.1|12031.1|12025.1|12030.8|12024.8|0
1626909850000|2021-07-21 23:24:10|12031|12025|12031.1|12025.1|12031.1|12025.1|12030.8|12024.8|0
1626909860000|2021-07-21 23:24:20|12031|12025|12030.8|12024.8|12031.1|12025.1|12030.8|12024.8|0
1626909870000|2021-07-21 23:24:30|12030.9|12024.9|12030.6|12024.6|12031.1|12025.1|12030.6|12024.6|0
1626909880000|2021-07-21 23:24:40|12030.8|12024.8|12030.8|12024.8|12031.1|12025.1|12030.6|12024.6|0
1626909890000|2021-07-21 23:24:50|12030.9|12024.9|12031.1|12025.1|12031.1|12025.1|12030.9|12024.9|0
1626909910000|2021-07-21 23:25:10|12031.3|12025.3|12031.3|12025.3|12031.5|12025.5|12031.3|12025.3|0
1626909920000|2021-07-21 23:25:20|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|12031.5|12025.5|0
1626909950000|2021-07-21 23:25:50|12031.1|12025.1|12031.5|12025.5|12031.5|12025.5|12031.1|12025.1|0
1626909970000|2021-07-21 23:26:10|12031.1|12025.1|12031.5|12025.5|12031.5|12025.5|12031.1|12025.1|0
1626910020000|2021-07-21 23:27:00|12031.3|12025.3|12031.1|12025.1|12031.3|12025.3|12031.1|12025.1|0
1626910030000|2021-07-21 23:27:10|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1626910080000|2021-07-21 23:28:00|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626910090000|2021-07-21 23:28:10|12030.2|12024.2|12030.6|12024.6|12030.6|12024.6|12030.2|12024.2|0
1626910130000|2021-07-21 23:28:50|12030.7|12024.7|12031.1|12025.1|12031.1|12025.1|12030.7|12024.7|0
1626910190000|2021-07-21 23:29:50|12031|12025|12031.1|12025.1|12031.1|12025.1|12030.8|12024.8|0
1626910200000|2021-07-21 23:30:00|12031|12025|12031.1|12025.1|12031.1|12025.1|12030.8|12024.8|0
1626910250000|2021-07-21 23:30:50|12031|12025|12030.6|12024.6|12031|12025|12030.6|12024.6|0
1626910280000|2021-07-21 23:31:20|12030.5|12024.5|12030.1|12024.1|12030.5|12024.5|12030.1|12024.1|0
1626910310000|2021-07-21 23:31:50|12029.7|12023.7|12029.4|12023.4|12029.7|12023.7|12029.4|12023.4|0
1626910340000|2021-07-21 23:32:20|12029.5|12023.5|12030.1|12024.1|12030.1|12024.1|12029.5|12023.5|0
1626910370000|2021-07-21 23:32:50|12030|12024|12029.5|12023.5|12030|12024|12029.4|12023.4|0
1626910380000|2021-07-21 23:33:00|12030.1|12024.1|12030.1|12024.1|12030.1|12024.1|12029.4|12023.4|0
1626910390000|2021-07-21 23:33:10|12029.7|12023.7|12029.4|12023.4|12029.7|12023.7|12029.4|12023.4|0
1626910440000|2021-07-21 23:34:00|12029.3|12023.3|12028.5|12022.5|12029.3|12023.3|12028.5|12022.5|0
1626910450000|2021-07-21 23:34:10|12028.2|12022.2|12028.7|12022.7|12028.7|12022.7|12028.2|12022.2|0
1626910470000|2021-07-21 23:34:30|12028.9|12022.9|12028.7|12022.7|12028.9|12022.9|12028.7|12022.7|0
1626910480000|2021-07-21 23:34:40|12028.8|12022.8|12029.2|12023.2|12029.2|12023.2|12028.8|12022.8|0
1626910500000|2021-07-21 23:35:00|12029.3|12023.3|12029.9|12023.9|12029.9|12023.9|12029.3|12023.3|0
1626910510000|2021-07-21 23:35:10|12030.1|12024.1|12029.9|12023.9|12030.1|12024.1|12029.9|12023.9|0
1626910580000|2021-07-21 23:36:20|12030.3|12024.3|12030.3|12024.3|12030.3|12024.3|12030.1|12024.1|0
1626910590000|2021-07-21 23:36:30|12030.1|12024.1|12030.3|12024.3|12030.3|12024.3|12029.9|12023.9|0
1626910630000|2021-07-21 23:37:10|12030.4|12024.4|12030.8|12024.8|12030.8|12024.8|12030.4|12024.4|0
1626910670000|2021-07-21 23:37:50|12030.9|12024.9|12031.8|12025.8|12031.8|12025.8|12030.9|12024.9|0
1626910680000|2021-07-21 23:38:00|12032.2|12026.2|12032.7|12026.7|12032.7|12026.7|12032.2|12026.2|0
1626910690000|2021-07-21 23:38:10|12032.8|12026.8|12033.2|12027.2|12033.2|12027.2|12032.7|12026.7|0
1626910700000|2021-07-21 23:38:20|12033.3|12027.3|12034.6|12028.6|12034.6|12028.6|12033.3|12027.3|0
1626910710000|2021-07-21 23:38:30|12034.7|12028.7|12035.8|12029.8|12035.8|12029.8|12034.7|12028.7|0
1626910720000|2021-07-21 23:38:40|12035.7|12029.7|12034.6|12028.6|12035.7|12029.7|12034.6|12028.6|0
1626910740000|2021-07-21 23:39:00|12034.5|12028.5|12034.2|12028.2|12034.5|12028.5|12034.2|12028.2|0
1626910750000|2021-07-21 23:39:10|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626910770000|2021-07-21 23:39:30|12034.7|12028.7|12034.6|12028.6|12035.1|12029.1|12034.6|12028.6|0
1626910790000|2021-07-21 23:39:50|12034.7|12028.7|12034.2|12028.2|12034.9|12028.9|12034.2|12028.2|0
1626910800000|2021-07-21 23:40:00|12034.6|12028.6|12034.2|12028.2|12034.6|12028.6|12034.2|12028.2|0
1626910830000|2021-07-21 23:40:30|12034.1|12028.1|12033.9|12027.9|12034.1|12028.1|12033.7|12027.7|0
1626910840000|2021-07-21 23:40:40|12034|12028|12034.2|12028.2|12034.2|12028.2|12034|12028|0
1626910850000|2021-07-21 23:40:50|12034.1|12028.1|12033.7|12027.7|12034.1|12028.1|12033.7|12027.7|0
1626910860000|2021-07-21 23:41:00|12033.9|12027.9|12034.2|12028.2|12034.2|12028.2|12033.9|12027.9|0
1626910900000|2021-07-21 23:41:40|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626910910000|2021-07-21 23:41:50|12034.5|12028.5|12033.7|12027.7|12034.5|12028.5|12033.7|12027.7|0
1626910940000|2021-07-21 23:42:20|12033.9|12027.9|12034.2|12028.2|12034.2|12028.2|12033.9|12027.9|0
1626910960000|2021-07-21 23:42:40|12034.1|12028.1|12034.2|12028.2|12034.2|12028.2|12033.7|12027.7|0
1626910990000|2021-07-21 23:43:10|12034.1|12028.1|12033.7|12027.7|12034.1|12028.1|12033.7|12027.7|0
1626911000000|2021-07-21 23:43:20|12033.9|12027.9|12034.2|12028.2|12034.2|12028.2|12033.9|12027.9|0
1626911090000|2021-07-21 23:44:50|12034.1|12028.1|12034.2|12028.2|12034.2|12028.2|12033.7|12027.7|0
1626911120000|2021-07-21 23:45:20|12034.1|12028.1|12033.9|12027.9|12034.1|12028.1|12033.9|12027.9|0
1626911130000|2021-07-21 23:45:30|12034|12028|12034.2|12028.2|12034.2|12028.2|12034|12028|0
1626911200000|2021-07-21 23:46:40|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626911250000|2021-07-21 23:47:30|12034.5|12028.5|12034.2|12028.2|12034.5|12028.5|12034.2|12028.2|0
1626911260000|2021-07-21 23:47:40|12034.4|12028.4|12034.2|12028.2|12034.4|12028.4|12034.2|12028.2|0
1626911280000|2021-07-21 23:48:00|12034.4|12028.4|12034.2|12028.2|12034.4|12028.4|12034.2|12028.2|0
1626911320000|2021-07-21 23:48:40|12034.1|12028.1|12033.7|12027.7|12034.1|12028.1|12033.7|12027.7|0
1626911340000|2021-07-21 23:49:00|12033.9|12027.9|12035.1|12029.1|12035.1|12029.1|12033.9|12027.9|0
1626911390000|2021-07-21 23:49:50|12035.2|12029.2|12036.3|12030.3|12036.3|12030.3|12035.2|12029.2|0
1626911400000|2021-07-21 23:50:00|12036.2|12030.2|12035.8|12029.8|12036.2|12030.2|12035.8|12029.8|0
1626911410000|2021-07-21 23:50:10|12035.9|12029.9|12036.3|12030.3|12036.3|12030.3|12035.9|12029.9|0
1626911420000|2021-07-21 23:50:20|12036.2|12030.2|12035.8|12029.8|12036.2|12030.2|12035.8|12029.8|0
1626911450000|2021-07-21 23:50:50|12035.9|12029.9|12036.3|12030.3|12036.3|12030.3|12035.9|12029.9|0
1626911490000|2021-07-21 23:51:30|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1626911530000|2021-07-21 23:52:10|12036.5|12030.5|12036.9|12030.9|12036.9|12030.9|12036.5|12030.5|0
1626911540000|2021-07-21 23:52:20|12036.8|12030.8|12036.4|12030.4|12036.9|12030.9|12036.4|12030.4|0
1626911560000|2021-07-21 23:52:40|12036.3|12030.3|12035.9|12029.9|12036.3|12030.3|12035.9|12029.9|0
1626911610000|2021-07-21 23:53:30|12035.5|12029.5|12035.2|12029.2|12035.5|12029.5|12035.2|12029.2|0
1626911620000|2021-07-21 23:53:40|12035|12029|12034.7|12028.7|12035|12029|12034.7|12028.7|0
1626911650000|2021-07-21 23:54:10|12034.5|12028.5|12034.3|12028.3|12034.5|12028.5|12034.3|12028.3|0
1626911670000|2021-07-21 23:54:30|12034.5|12028.5|12034.7|12028.7|12034.7|12028.7|12034.5|12028.5|0
1626911680000|2021-07-21 23:54:40|12034.5|12028.5|12034.3|12028.3|12034.5|12028.5|12034.3|12028.3|0
1626911690000|2021-07-21 23:54:50|12034.2|12028.2|12033.8|12027.8|12034.3|12028.3|12033.8|12027.8|0
1626911700000|2021-07-21 23:55:00|12034|12028|12034.3|12028.3|12034.3|12028.3|12034|12028|0
1626911720000|2021-07-21 23:55:20|12034.2|12028.2|12033.3|12027.3|12034.2|12028.2|12033.3|12027.3|0
1626911740000|2021-07-21 23:55:40|12033.2|12027.2|12032.8|12026.8|12033.2|12027.2|12032.8|12026.8|0
1626911750000|2021-07-21 23:55:50|12032.9|12026.9|12033.3|12027.3|12033.3|12027.3|12032.9|12026.9|0
1626911760000|2021-07-21 23:56:00|12033.1|12027.1|12032.8|12026.8|12033.1|12027.1|12032.8|12026.8|0
1626911770000|2021-07-21 23:56:10|12032.9|12026.9|12033.3|12027.3|12033.3|12027.3|12032.9|12026.9|0
1626911780000|2021-07-21 23:56:20|12033.4|12027.4|12033.8|12027.8|12033.8|12027.8|12033.3|12027.3|0
1626911790000|2021-07-21 23:56:30|12033.6|12027.6|12033.3|12027.3|12033.8|12027.8|12033.3|12027.3|0
1626911800000|2021-07-21 23:56:40|12033.2|12027.2|12032.4|12026.4|12033.2|12027.2|12032.4|12026.4|0
1626911810000|2021-07-21 23:56:50|12032.6|12026.6|12032.6|12026.6|12032.8|12026.8|12032.6|12026.6|0
1626911820000|2021-07-21 23:57:00|12032.8|12026.8|12032.4|12026.4|12032.8|12026.8|12032.4|12026.4|0
1626911860000|2021-07-21 23:57:40|12032.8|12026.8|12032.8|12026.8|12032.8|12026.8|12032.4|12026.4|0
1626911870000|2021-07-21 23:57:50|12032.6|12026.6|12032.8|12026.8|12032.8|12026.8|12032.4|12026.4|0
1626911880000|2021-07-21 23:58:00|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|12032.4|12026.4|0
1626911890000|2021-07-21 23:58:10|12032.3|12026.3|12032.4|12026.4|12032.4|12026.4|12031.9|12025.9|0
1626911940000|2021-07-21 23:59:00|12032.3|12026.3|12031.9|12025.9|12032.4|12026.4|12031.9|12025.9|0
1626911970000|2021-07-21 23:59:30|12031.8|12025.8|12031.4|12025.4|12031.8|12025.8|12031.4|12025.4|0
1626911980000|2021-07-21 23:59:40|12031.5|12025.5|12031.9|12025.9|12031.9|12025.9|12031.5|12025.5|0
1626912000000|2021-07-22 00:00:00|12031.8|12025.8|12030|12024|12031.8|12025.8|12030|12024|0
1626912010000|2021-07-22 00:00:10|12030.1|12024.1|12030.9|12024.9|12030.9|12024.9|12030.1|12024.1|0
1626912020000|2021-07-22 00:00:20|12030.5|12024.5|12030.5|12024.5|12030.9|12024.9|12030.5|12024.5|0
1626912050000|2021-07-22 00:00:50|12030.4|12024.4|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1626912060000|2021-07-22 00:01:00|12030.4|12024.4|12029.3|12023.3|12030.4|12024.4|12029.3|12023.3|0
1626912070000|2021-07-22 00:01:10|12029.4|12023.4|12030.9|12024.9|12030.9|12024.9|12029.4|12023.4|0
1626912080000|2021-07-22 00:01:20|12031|12025|12030.9|12024.9|12031.4|12025.4|12030.9|12024.9|0
1626912100000|2021-07-22 00:01:40|12031|12025|12030.9|12024.9|12031.4|12025.4|12030.9|12024.9|0
1626912110000|2021-07-22 00:01:50|12030.5|12024.5|12030.9|12024.9|12030.9|12024.9|12030.5|12024.5|0
1626912120000|2021-07-22 00:02:00|12030.7|12024.7|12030.5|12024.5|12030.7|12024.7|12030.5|12024.5|0
1626912150000|2021-07-22 00:02:30|12030.4|12024.4|12030|12024|12030.4|12024.4|12030|12024|0
1626912160000|2021-07-22 00:02:40|12029.9|12023.9|12030|12024|12030|12024|12029.5|12023.5|0
1626912170000|2021-07-22 00:02:50|12030.1|12024.1|12030.5|12024.5|12030.5|12024.5|12030.1|12024.1|0
1626912190000|2021-07-22 00:03:10|12030.7|12024.7|12030.9|12024.9|12030.9|12024.9|12030.7|12024.7|0
1626912220000|2021-07-22 00:03:40|12031|12025|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1626912230000|2021-07-22 00:03:50|12031.2|12025.2|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1626912240000|2021-07-22 00:04:00|12031.2|12025.2|12030.9|12024.9|12031.2|12025.2|12030.9|12024.9|0
1626912260000|2021-07-22 00:04:20|12031|12025|12031.2|12025.2|12031.2|12025.2|12031|12025|0
1626912270000|2021-07-22 00:04:30|12031.1|12025.1|12031|12025|12031.2|12025.2|12030.9|12024.9|0
1626912280000|2021-07-22 00:04:40|12031.2|12025.2|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1626912290000|2021-07-22 00:04:50|12031.3|12025.3|12030.9|12024.9|12031.3|12025.3|12030.9|12024.9|0
1626912300000|2021-07-22 00:05:00|12031|12025|12030.9|12024.9|12031.4|12025.4|12030.9|12024.9|0
1626912310000|2021-07-22 00:05:10|12030.7|12024.7|12030.5|12024.5|12030.7|12024.7|12030.5|12024.5|0
1626912320000|2021-07-22 00:05:20|12030.4|12024.4|12030|12024|12030.4|12024.4|12030|12024|0
1626912340000|2021-07-22 00:05:40|12030.2|12024.2|12029.3|12023.3|12030.2|12024.2|12029.3|12023.3|0
1626912350000|2021-07-22 00:05:50|12029.1|12023.1|12028.8|12022.8|12029.1|12023.1|12028.8|12022.8|0
1626912360000|2021-07-22 00:06:00|12028.9|12022.9|12029.3|12023.3|12029.3|12023.3|12028.9|12022.9|0
1626912370000|2021-07-22 00:06:10|12029.1|12023.1|12028.8|12022.8|12029.3|12023.3|12028.8|12022.8|0
1626912390000|2021-07-22 00:06:30|12028.7|12022.7|12027.9|12021.9|12028.7|12022.7|12027.4|12021.4|0
1626912400000|2021-07-22 00:06:40|12027.8|12021.8|12027.9|12021.9|12027.9|12021.9|12027.6|12021.6|0
1626912420000|2021-07-22 00:07:00|12027.8|12021.8|12027.9|12021.9|12027.9|12021.9|12027.4|12021.4|0
1626912430000|2021-07-22 00:07:10|12027.8|12021.8|12027.9|12021.9|12027.9|12021.9|12027.6|12021.6|0
1626912440000|2021-07-22 00:07:20|12028|12022|12028.4|12022.4|12028.4|12022.4|12028|12022|0
1626912450000|2021-07-22 00:07:30|12028.6|12022.6|12028.8|12022.8|12028.8|12022.8|12028.6|12022.6|0
1626912490000|2021-07-22 00:08:10|12028.9|12022.9|12029.3|12023.3|12029.3|12023.3|12028.8|12022.8|0
1626912510000|2021-07-22 00:08:30|12029.4|12023.4|12030|12024|12030|12024|12029.4|12023.4|0
1626912520000|2021-07-22 00:08:40|12029.9|12023.9|12029.3|12023.3|12029.9|12023.9|12029.3|12023.3|0
1626912530000|2021-07-22 00:08:50|12029.5|12023.5|12030|12024|12030|12024|12029.3|12023.3|0
1626912540000|2021-07-22 00:09:00|12029.9|12023.9|12029.3|12023.3|12030|12024|12029.3|12023.3|0
1626912550000|2021-07-22 00:09:10|12029.5|12023.5|12029.3|12023.3|12029.5|12023.5|12029.3|12023.3|0
1626912560000|2021-07-22 00:09:20|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|12029.5|12023.5|0
1626912570000|2021-07-22 00:09:30|12029.3|12023.3|12029.3|12023.3|12029.5|12023.5|12029.3|12023.3|0
1626912600000|2021-07-22 00:10:00|12029.5|12023.5|12030|12024|12030|12024|12029.5|12023.5|0
1626912610000|2021-07-22 00:10:10|12029.9|12023.9|12030|12024|12030|12024|12029.3|12023.3|0
1626912620000|2021-07-22 00:10:20|12030.2|12024.2|12030.5|12024.5|12030.5|12024.5|12030.2|12024.2|0
1626912640000|2021-07-22 00:10:40|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626912650000|2021-07-22 00:10:50|12031|12025|12031.2|12025.2|12031.2|12025.2|12030.9|12024.9|0
1626912660000|2021-07-22 00:11:00|12031.1|12025.1|12030.7|12024.7|12031.1|12025.1|12030.7|12024.7|0
1626912670000|2021-07-22 00:11:10|12030.5|12024.5|12030.9|12024.9|12030.9|12024.9|12030.5|12024.5|0
1626912680000|2021-07-22 00:11:20|12030.7|12024.7|12030.5|12024.5|12030.7|12024.7|12030.5|12024.5|0
1626912690000|2021-07-22 00:11:30|12030.7|12024.7|12030.9|12024.9|12030.9|12024.9|12030.5|12024.5|0
1626912700000|2021-07-22 00:11:40|12030.8|12024.8|12030.4|12024.4|12030.8|12024.8|12030.4|12024.4|0
1626912720000|2021-07-22 00:12:00|12030.2|12024.2|12030.4|12024.4|12030.4|12024.4|12029.9|12023.9|0
1626912740000|2021-07-22 00:12:20|12030.6|12024.6|12030.9|12024.9|12030.9|12024.9|12030.4|12024.4|0
1626912750000|2021-07-22 00:12:30|12030.8|12024.8|12030.4|12024.4|12030.9|12024.9|12030.4|12024.4|0
1626912770000|2021-07-22 00:12:50|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1626912780000|2021-07-22 00:13:00|12030.7|12024.7|12030.9|12024.9|12030.9|12024.9|12030.7|12024.7|0
1626912790000|2021-07-22 00:13:10|12031.1|12025.1|12030.9|12024.9|12031.1|12025.1|12030.9|12024.9|0
1626912800000|2021-07-22 00:13:20|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|12031.1|12025.1|0
1626912810000|2021-07-22 00:13:30|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|0
1626912820000|2021-07-22 00:13:40|12031.1|12025.1|12030.9|12024.9|12031.1|12025.1|12030.9|12024.9|0
1626912840000|2021-07-22 00:14:00|12031|12025|12031.4|12025.4|12031.4|12025.4|12030.9|12024.9|0
1626912850000|2021-07-22 00:14:10|12031.8|12025.8|12031.8|12025.8|12031.8|12025.8|12031.6|12025.6|0
1626912860000|2021-07-22 00:14:20|12031.6|12025.6|12031.8|12025.8|12031.8|12025.8|12031.6|12025.6|0
1626912880000|2021-07-22 00:14:40|12031.9|12025.9|12032.3|12026.3|12032.3|12026.3|12031.9|12025.9|0
1626912890000|2021-07-22 00:14:50|12032.2|12026.2|12031.8|12025.8|12032.2|12026.2|12031.8|12025.8|0
1626912900000|2021-07-22 00:15:00|12031.9|12025.9|12032.3|12026.3|12032.3|12026.3|12031.8|12025.8|0
1626912910000|2021-07-22 00:15:10|12038.3|12032.3|12035.4|12029.4|12038.3|12032.3|12035.2|12029.2|0
1626912920000|2021-07-22 00:15:20|12035|12029|12032.5|12026.5|12035|12029|12032.1|12026.1|0
1626912930000|2021-07-22 00:15:30|12032.1|12026.1|12032.1|12026.1|12032.1|12026.1|12032|12026|0
1626912940000|2021-07-22 00:15:40|12032.5|12026.5|12032.5|12026.5|12033.1|12027.1|12032.4|12026.4|0
1626912960000|2021-07-22 00:16:00|12033.1|12027.1|12034.5|12028.5|12034.5|12028.5|12033.1|12027.1|0
1626912970000|2021-07-22 00:16:10|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626912980000|2021-07-22 00:16:20|12034.4|12028.4|12033.5|12027.5|12034.4|12028.4|12033.5|12027.5|0
1626912990000|2021-07-22 00:16:30|12033.7|12027.7|12033.5|12027.5|12034.1|12028.1|12033.5|12027.5|0
1626913000000|2021-07-22 00:16:40|12035.2|12029.2|12034.1|12028.1|12035.2|12029.2|12034.1|12028.1|0
1626913010000|2021-07-22 00:16:50|12033.9|12027.9|12033.5|12027.5|12033.9|12027.9|12033.5|12027.5|0
1626913020000|2021-07-22 00:17:00|12033.7|12027.7|12034.1|12028.1|12034.1|12028.1|12033.7|12027.7|0
1626913030000|2021-07-22 00:17:10|12034.5|12028.5|12035.2|12029.2|12035.2|12029.2|12034.5|12028.5|0
1626913040000|2021-07-22 00:17:20|12035.3|12029.3|12034.1|12028.1|12035.6|12029.6|12034.1|12028.1|0
1626913060000|2021-07-22 00:17:40|12034.3|12028.3|12034.6|12028.6|12034.6|12028.6|12034.3|12028.3|0
1626913080000|2021-07-22 00:18:00|12034.1|12028.1|12034.5|12028.5|12034.5|12028.5|12034.1|12028.1|0
1626913100000|2021-07-22 00:18:20|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.7|12028.7|0
1626913120000|2021-07-22 00:18:40|12035.2|12029.2|12036.7|12030.7|12036.7|12030.7|12035.2|12029.2|0
1626913130000|2021-07-22 00:18:50|12036.6|12030.6|12036.6|12030.6|12036.6|12030.6|12036.6|12030.6|0
1626913140000|2021-07-22 00:19:00|12036.7|12030.7|12037.3|12031.3|12037.3|12031.3|12036.6|12030.6|0
1626913150000|2021-07-22 00:19:10|12036.9|12030.9|12037.3|12031.3|12037.3|12031.3|12036.2|12030.2|0
1626913160000|2021-07-22 00:19:20|12037.1|12031.1|12036.2|12030.2|12037.1|12031.1|12036.2|12030.2|0
1626913180000|2021-07-22 00:19:40|12035.8|12029.8|12035.6|12029.6|12035.8|12029.8|12035.2|12029.2|0
1626913190000|2021-07-22 00:19:50|12035.4|12029.4|12035.6|12029.6|12035.6|12029.6|12035.1|12029.1|0
1626913200000|2021-07-22 00:20:00|12035.8|12029.8|12036.2|12030.2|12036.2|12030.2|12035.8|12029.8|0
1626913270000|2021-07-22 00:21:10|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1626913280000|2021-07-22 00:21:20|12036.4|12030.4|12037.4|12031.4|12037.8|12031.8|12036.4|12030.4|0
1626913290000|2021-07-22 00:21:30|12037.8|12031.8|12037.9|12031.9|12037.9|12031.9|12037.8|12031.8|0
1626913300000|2021-07-22 00:21:40|12037.8|12031.8|12037.9|12031.9|12037.9|12031.9|12037.8|12031.8|0
1626913310000|2021-07-22 00:21:50|12037.8|12031.8|12037.9|12031.9|12037.9|12031.9|12037.8|12031.8|0
1626913320000|2021-07-22 00:22:00|12037.4|12031.4|12037.4|12031.4|12037.8|12031.8|12037.4|12031.4|0
1626913330000|2021-07-22 00:22:10|12037.3|12031.3|12036.3|12030.3|12037.3|12031.3|12036.3|12030.3|0
1626913350000|2021-07-22 00:22:30|12036.5|12030.5|12036.3|12030.3|12036.7|12030.7|12036.3|12030.3|0
1626913370000|2021-07-22 00:22:50|12036.2|12030.2|12035.7|12029.7|12036.2|12030.2|12035.7|12029.7|0
1626913380000|2021-07-22 00:23:00|12035.5|12029.5|12035.2|12029.2|12035.5|12029.5|12035.2|12029.2|0
1626913390000|2021-07-22 00:23:10|12034.6|12028.6|12034.5|12028.5|12034.6|12028.6|12034.5|12028.5|0
1626913410000|2021-07-22 00:23:30|12034.3|12028.3|12034.1|12028.1|12034.3|12028.3|12034.1|12028.1|0
1626913420000|2021-07-22 00:23:40|12034.3|12028.3|12034.5|12028.5|12034.5|12028.5|12034.3|12028.3|0
1626913430000|2021-07-22 00:23:50|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|12034.6|12028.6|0
1626913440000|2021-07-22 00:24:00|12034.4|12028.4|12034.1|12028.1|12034.4|12028.4|12034.1|12028.1|0
1626913470000|2021-07-22 00:24:30|12034.5|12028.5|12035.2|12029.2|12035.2|12029.2|12034.5|12028.5|0
1626913500000|2021-07-22 00:25:00|12034.8|12028.8|12034.1|12028.1|12034.8|12028.8|12034.1|12028.1|0
1626913560000|2021-07-22 00:26:00|12034.2|12028.2|12034.2|12028.2|12034.2|12028.2|12034.1|12028.1|0
1626913570000|2021-07-22 00:26:10|12034.6|12028.6|12035.2|12029.2|12035.2|12029.2|12034.6|12028.6|0
1626913580000|2021-07-22 00:26:20|12035.3|12029.3|12035.2|12029.2|12035.3|12029.3|12035.2|12029.2|0
1626913600000|2021-07-22 00:26:40|12035.1|12029.1|12034.1|12028.1|12035.1|12029.1|12034.1|12028.1|0
1626913630000|2021-07-22 00:27:10|12034|12028|12033.5|12027.5|12034|12028|12033.4|12027.4|0
1626913660000|2021-07-22 00:27:40|12033.3|12027.3|12033|12027|12033.3|12027.3|12033|12027|0
1626913700000|2021-07-22 00:28:20|12032.7|12026.7|12032|12026|12032.7|12026.7|12032|12026|0
1626913710000|2021-07-22 00:28:30|12032.4|12026.4|12032|12026|12033|12027|12032|12026|0
1626913720000|2021-07-22 00:28:40|12032.2|12026.2|12032|12026|12032.5|12026.5|12032|12026|0
1626913760000|2021-07-22 00:29:20|12031.6|12025.6|12030.9|12024.9|12031.6|12025.6|12030.9|12024.9|0
1626913790000|2021-07-22 00:29:50|12030.5|12024.5|12029.8|12023.8|12030.5|12024.5|12029.8|12023.8|0
1626913810000|2021-07-22 00:30:10|12029.7|12023.7|12029.2|12023.2|12029.8|12023.8|12028.7|12022.7|0
1626913820000|2021-07-22 00:30:20|12029.4|12023.4|12029.8|12023.8|12029.8|12023.8|12029.4|12023.4|0
1626913850000|2021-07-22 00:30:50|12029.6|12023.6|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1626913870000|2021-07-22 00:31:10|12029.1|12023.1|12029.2|12023.2|12029.2|12023.2|12029.1|12023.1|0
1626913890000|2021-07-22 00:31:30|12029|12023|12028.7|12022.7|12029|12023|12028.7|12022.7|0
1626913920000|2021-07-22 00:32:00|12028.5|12022.5|12028.1|12022.1|12028.5|12022.5|12028.1|12022.1|0
1626913940000|2021-07-22 00:32:20|12027.9|12021.9|12027.7|12021.7|12027.9|12021.9|12027.7|12021.7|0
1626913950000|2021-07-22 00:32:30|12027.6|12021.6|12026.5|12020.5|12027.6|12021.6|12026.5|12020.5|0
1626913980000|2021-07-22 00:33:00|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1626913990000|2021-07-22 00:33:10|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1626914000000|2021-07-22 00:33:20|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|0
1626914010000|2021-07-22 00:33:30|12026.5|12020.5|12027.6|12021.6|12027.6|12021.6|12026.5|12020.5|0
1626914020000|2021-07-22 00:33:40|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1626914100000|2021-07-22 00:35:00|12027.8|12021.8|12028.1|12022.1|12028.2|12022.2|12027.8|12021.8|0
1626914110000|2021-07-22 00:35:10|12028.2|12022.2|12028.2|12022.2|12028.7|12022.7|12028.2|12022.2|0
1626914120000|2021-07-22 00:35:20|12028.4|12022.4|12028.8|12022.8|12028.8|12022.8|12028.2|12022.2|0
1626914160000|2021-07-22 00:36:00|12028.9|12022.9|12029.9|12023.9|12029.9|12023.9|12028.9|12022.9|0
1626914170000|2021-07-22 00:36:10|12029.7|12023.7|12029.3|12023.3|12029.7|12023.7|12029.3|12023.3|0
1626914180000|2021-07-22 00:36:20|12029.1|12023.1|12028.8|12022.8|12029.1|12023.1|12028.8|12022.8|0
1626914190000|2021-07-22 00:36:30|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|12028.7|12022.7|0
1626914200000|2021-07-22 00:36:40|12028.6|12022.6|12027.7|12021.7|12028.6|12022.6|12027.7|12021.7|0
1626914220000|2021-07-22 00:37:00|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|0
1626914230000|2021-07-22 00:37:10|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1626914250000|2021-07-22 00:37:30|12027.6|12021.6|12026.5|12020.5|12027.6|12021.6|12026.5|12020.5|0
1626914260000|2021-07-22 00:37:40|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12025.9|12019.9|0
1626914280000|2021-07-22 00:38:00|12026.8|12020.8|12027.1|12021.1|12027.1|12021.1|12026.8|12020.8|0
1626914300000|2021-07-22 00:38:20|12027|12021|12027|12021|12027|12021|12027|12021|0
1626914310000|2021-07-22 00:38:30|12026.8|12020.8|12026.6|12020.6|12026.8|12020.8|12026.6|12020.6|0
1626914320000|2021-07-22 00:38:40|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1626914330000|2021-07-22 00:38:50|12026.6|12020.6|12025.9|12019.9|12026.6|12020.6|12025.9|12019.9|0
1626914340000|2021-07-22 00:39:00|12025.8|12019.8|12025.5|12019.5|12025.9|12019.9|12025.5|12019.5|0
1626914360000|2021-07-22 00:39:20|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|0
1626914380000|2021-07-22 00:39:40|12025|12019|12024.9|12018.9|12025.5|12019.5|12024.9|12018.9|0
1626914390000|2021-07-22 00:39:50|12025.5|12019.5|12024.9|12018.9|12025.5|12019.5|12024.9|12018.9|0
1626914400000|2021-07-22 00:40:00|12025.5|12019.5|12025.5|12019.5|12025.5|12019.5|12024.9|12018.9|0
1626914460000|2021-07-22 00:41:00|12025.3|12019.3|12024.9|12018.9|12025.3|12019.3|12024.9|12018.9|0
1626914470000|2021-07-22 00:41:10|12025.1|12019.1|12025.5|12019.5|12025.5|12019.5|12025.1|12019.1|0
1626914520000|2021-07-22 00:42:00|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|12024.9|12018.9|0
1626914540000|2021-07-22 00:42:20|12025.1|12019.1|12025.5|12019.5|12025.5|12019.5|12025.1|12019.1|0
1626914560000|2021-07-22 00:42:40|12025.3|12019.3|12024.9|12018.9|12025.3|12019.3|12024.9|12018.9|0
1626914640000|2021-07-22 00:44:00|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|0
1626914650000|2021-07-22 00:44:10|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1626914660000|2021-07-22 00:44:20|12022.7|12016.7|12022.8|12016.8|12022.8|12016.8|12022.7|12016.7|0
1626914670000|2021-07-22 00:44:30|12023|12017|12023.3|12017.3|12023.4|12017.4|12023|12017|0
1626914690000|2021-07-22 00:44:50|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1626914700000|2021-07-22 00:45:00|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|12023.3|12017.3|0
1626914710000|2021-07-22 00:45:10|12023.4|12017.4|12023.3|12017.3|12023.4|12017.4|12023.3|12017.3|0
1626914720000|2021-07-22 00:45:20|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|12023.4|12017.4|0
1626914730000|2021-07-22 00:45:30|12023.3|12017.3|12023.4|12017.4|12023.4|12017.4|12023.3|12017.3|0
1626914760000|2021-07-22 00:46:00|12023.6|12017.6|12024.4|12018.4|12024.5|12018.5|12023.6|12017.6|0
1626914800000|2021-07-22 00:46:40|12024.5|12018.5|12024.4|12018.4|12024.5|12018.5|12024.4|12018.4|0
1626914810000|2021-07-22 00:46:50|12024.2|12018.2|12023.8|12017.8|12024.2|12018.2|12023.8|12017.8|0
1626914830000|2021-07-22 00:47:10|12023.6|12017.6|12023.4|12017.4|12023.6|12017.6|12023.3|12017.3|0
1626914840000|2021-07-22 00:47:20|12023.6|12017.6|12023.4|12017.4|12023.8|12017.8|12023.4|12017.4|0
1626914870000|2021-07-22 00:47:50|12023.3|12017.3|12024.3|12018.3|12024.3|12018.3|12023.3|12017.3|0
1626914910000|2021-07-22 00:48:30|12024.4|12018.4|12025.5|12019.5|12025.5|12019.5|12024.4|12018.4|0
1626914920000|2021-07-22 00:48:40|12024.9|12018.9|12025.5|12019.5|12025.5|12019.5|12024.9|12018.9|0
1626914940000|2021-07-22 00:49:00|12025.3|12019.3|12024.9|12018.9|12025.3|12019.3|12024.9|12018.9|0
1626914950000|2021-07-22 00:49:10|12025.1|12019.1|12025.5|12019.5|12025.5|12019.5|12025.1|12019.1|0
1626915010000|2021-07-22 00:50:10|12025.7|12019.7|12026.5|12020.5|12026.5|12020.5|12025.7|12019.7|0
1626915020000|2021-07-22 00:50:20|12026.6|12020.6|12027.6|12021.6|12027.6|12021.6|12026.6|12020.6|0
1626915030000|2021-07-22 00:50:30|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1626915050000|2021-07-22 00:50:50|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|12027.6|12021.6|0
1626915060000|2021-07-22 00:51:00|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1626915080000|2021-07-22 00:51:20|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1626915120000|2021-07-22 00:52:00|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|12027.7|12021.7|0
1626915130000|2021-07-22 00:52:10|12027.5|12021.5|12027.1|12021.1|12027.5|12021.5|12027.1|12021.1|0
1626915140000|2021-07-22 00:52:20|12026.9|12020.9|12026.6|12020.6|12026.9|12020.9|12026.6|12020.6|0
1626915160000|2021-07-22 00:52:40|12026.8|12020.8|12027.1|12021.1|12027.1|12021.1|12026.8|12020.8|0
1626915220000|2021-07-22 00:53:40|12026.9|12020.9|12027.1|12021.1|12027.1|12021.1|12026.6|12020.6|0
1626915230000|2021-07-22 00:53:50|12027.3|12021.3|12027.6|12021.6|12027.7|12021.7|12027.3|12021.3|0
1626915250000|2021-07-22 00:54:10|12027.2|12021.2|12026.6|12020.6|12027.2|12021.2|12026.6|12020.6|0
1626915260000|2021-07-22 00:54:20|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|12026.5|12020.5|0
1626915320000|2021-07-22 00:55:20|12026.6|12020.6|12026.6|12020.6|12026.6|12020.6|12026.5|12020.5|0
1626915330000|2021-07-22 00:55:30|12026.5|12020.5|12025.5|12019.5|12026.5|12020.5|12025.5|12019.5|0
1626915340000|2021-07-22 00:55:40|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1626915520000|2021-07-22 00:58:40|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|12024.3|12018.3|0
1626915540000|2021-07-22 00:59:00|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|0
1626915550000|2021-07-22 00:59:10|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1626915600000|2021-07-22 01:00:00|12025.5|12019.5|12025.4|12019.4|12025.5|12019.5|12025.4|12019.4|0
1626915610000|2021-07-22 01:00:10|12025|12019|12024.3|12018.3|12025|12019|12024.3|12018.3|0
1626915620000|2021-07-22 01:00:20|12024.5|12018.5|12024.3|12018.3|12024.8|12018.8|12024.3|12018.3|0
1626915630000|2021-07-22 01:00:30|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|12024.4|12018.4|0
1626915640000|2021-07-22 01:00:40|12024.6|12018.6|12024.8|12018.8|12024.8|12018.8|12024.6|12018.6|0
1626915660000|2021-07-22 01:01:00|12024.6|12018.6|12024.3|12018.3|12024.6|12018.6|12024.3|12018.3|0
1626915670000|2021-07-22 01:01:10|12024.4|12018.4|12024.8|12018.8|12024.8|12018.8|12024.4|12018.4|0
1626915720000|2021-07-22 01:02:00|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|12025.4|12019.4|0
1626915730000|2021-07-22 01:02:10|12025.6|12019.6|12026.5|12020.5|12026.5|12020.5|12025.6|12019.6|0
1626915750000|2021-07-22 01:02:30|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|0
1626915760000|2021-07-22 01:02:40|12026.1|12020.1|12026.5|12020.5|12026.5|12020.5|12026.1|12020.1|0
1626915790000|2021-07-22 01:03:10|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|12025.9|12019.9|0
1626915840000|2021-07-22 01:04:00|12026.1|12020.1|12026.5|12020.5|12026.5|12020.5|12026.1|12020.1|0
1626915850000|2021-07-22 01:04:10|12026.3|12020.3|12025.9|12019.9|12026.3|12020.3|12025.9|12019.9|0
1626915870000|2021-07-22 01:04:30|12025.7|12019.7|12025.8|12019.8|12025.8|12019.8|12025.4|12019.4|0
1626915880000|2021-07-22 01:04:40|12025.9|12019.9|12026.5|12020.5|12026.5|12020.5|12025.9|12019.9|0
1626915910000|2021-07-22 01:05:10|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|12027.5|12021.5|0
1626915920000|2021-07-22 01:05:20|12027.6|12021.6|12028.1|12022.1|12028.1|12022.1|12027.5|12021.5|0
1626915950000|2021-07-22 01:05:50|12028|12022|12028|12022|12028|12022|12028|12022|0
1626915960000|2021-07-22 01:06:00|12028.1|12022.1|12028|12022|12028.1|12022.1|12028|12022|0
1626916010000|2021-07-22 01:06:50|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1626916020000|2021-07-22 01:07:00|12028|12022|12028|12022|12028|12022|12028|12022|0
1626916030000|2021-07-22 01:07:10|12028.1|12022.1|12028|12022|12028.1|12022.1|12028|12022|0
1626916050000|2021-07-22 01:07:30|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1626916060000|2021-07-22 01:07:40|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1626916070000|2021-07-22 01:07:50|12027.9|12021.9|12027.5|12021.5|12027.9|12021.9|12027.5|12021.5|0
1626916110000|2021-07-22 01:08:30|12027.7|12021.7|12028|12022|12028|12022|12027.7|12021.7|0
1626916120000|2021-07-22 01:08:40|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|12028.1|12022.1|0
1626916170000|2021-07-22 01:09:30|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1626916230000|2021-07-22 01:10:30|12028.8|12022.8|12029.1|12023.1|12029.1|12023.1|12028.8|12022.8|0
1626916240000|2021-07-22 01:10:40|12028.6|12022.6|12028.6|12022.6|12028.6|12022.6|12028.6|12022.6|0
1626916270000|2021-07-22 01:11:10|12028.8|12022.8|12029.1|12023.1|12029.1|12023.1|12028.8|12022.8|0
1626916290000|2021-07-22 01:11:30|12029.3|12023.3|12029.7|12023.7|12029.7|12023.7|12029.3|12023.3|0
1626916360000|2021-07-22 01:12:40|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.7|12023.7|0
1626916450000|2021-07-22 01:14:10|12030.9|12024.9|12030.9|12024.9|12030.9|12024.9|12030.8|12024.8|0
1626916500000|2021-07-22 01:15:00|12031.1|12025.1|12031.9|12025.9|12031.9|12025.9|12030.9|12024.9|0
1626916510000|2021-07-22 01:15:10|12032|12026|12032|12026|12032|12026|12031.9|12025.9|0
1626916520000|2021-07-22 01:15:20|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1626916530000|2021-07-22 01:15:30|12031.7|12025.7|12031.3|12025.3|12031.9|12025.9|12031.3|12025.3|0
1626916550000|2021-07-22 01:15:50|12031.1|12025.1|12031.3|12025.3|12031.3|12025.3|12030.9|12024.9|0
1626916570000|2021-07-22 01:16:10|12031.1|12025.1|12030.9|12024.9|12031.1|12025.1|12030.9|12024.9|0
1626916590000|2021-07-22 01:16:30|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|12030.8|12024.8|0
1626916600000|2021-07-22 01:16:40|12030.4|12024.4|12029.7|12023.7|12030.4|12024.4|12029.7|12023.7|0
1626916720000|2021-07-22 01:18:40|12030.1|12024.1|12030.8|12024.8|12030.8|12024.8|12030.1|12024.1|0
1626916750000|2021-07-22 01:19:10|12030.6|12024.6|12029.7|12023.7|12030.6|12024.6|12029.7|12023.7|0
1626916800000|2021-07-22 01:20:00|12029.8|12023.8|12030.8|12024.8|12030.8|12024.8|12029.8|12023.8|0
1626916810000|2021-07-22 01:20:10|12031|12025|12031.3|12025.3|12031.3|12025.3|12031|12025|0
1626916830000|2021-07-22 01:20:30|12031.5|12025.5|12031.9|12025.9|12031.9|12025.9|12031.5|12025.5|0
1626916850000|2021-07-22 01:20:50|12031.8|12025.8|12031.8|12025.8|12031.9|12025.9|12031.8|12025.8|0
1626916860000|2021-07-22 01:21:00|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1626916870000|2021-07-22 01:21:10|12032.1|12026.1|12033|12027|12033|12027|12032.1|12026.1|0
1626916890000|2021-07-22 01:21:30|12032.9|12026.9|12031.8|12025.8|12032.9|12026.9|12031.8|12025.8|0
1626916900000|2021-07-22 01:21:40|12031.9|12025.9|12032.3|12026.3|12032.3|12026.3|12031.9|12025.9|0
1626916910000|2021-07-22 01:21:50|12032.2|12026.2|12031.8|12025.8|12032.2|12026.2|12031.8|12025.8|0
1626916970000|2021-07-22 01:22:50|12032|12026|12031.8|12025.8|12032.3|12026.3|12031.8|12025.8|0
1626917010000|2021-07-22 01:23:30|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|12031.7|12025.7|0
1626917050000|2021-07-22 01:24:10|12031.8|12025.8|12031.7|12025.7|12031.8|12025.8|12031.7|12025.7|0
1626917070000|2021-07-22 01:24:30|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|12030.6|12024.6|0
1626917090000|2021-07-22 01:24:50|12030.7|12024.7|12030.6|12024.6|12030.7|12024.7|12030.6|12024.6|0
1626917100000|2021-07-22 01:25:00|12030.3|12024.3|12029.6|12023.6|12030.3|12024.3|12029.6|12023.6|0
1626917110000|2021-07-22 01:25:10|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|12029.6|12023.6|0
1626917120000|2021-07-22 01:25:20|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|12029.6|12023.6|0
1626917130000|2021-07-22 01:25:30|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|12029.7|12023.7|0
1626917270000|2021-07-22 01:27:50|12029.3|12023.3|12028.6|12022.6|12029.3|12023.3|12028.6|12022.6|0
1626917280000|2021-07-22 01:28:00|12028.4|12022.4|12028.1|12022.1|12028.4|12022.4|12028|12022|0
1626917310000|2021-07-22 01:28:30|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1626917330000|2021-07-22 01:28:50|12028.4|12022.4|12028.6|12022.6|12028.6|12022.6|12028.1|12022.1|0
1626917340000|2021-07-22 01:29:00|12028.4|12022.4|12028.1|12022.1|12028.4|12022.4|12028.1|12022.1|0
1626917360000|2021-07-22 01:29:20|12028|12022|12028.1|12022.1|12028.1|12022.1|12028|12022|0
1626917370000|2021-07-22 01:29:30|12027.9|12021.9|12028.1|12022.1|12028.1|12022.1|12027.6|12021.6|0
1626917390000|2021-07-22 01:29:50|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1626917400000|2021-07-22 01:30:00|12028.7|12022.7|12028.1|12022.1|12028.7|12022.7|12028.1|12022.1|0
1626917410000|2021-07-22 01:30:10|12028.2|12022.2|12029.3|12023.3|12029.3|12023.3|12028.2|12022.2|0
1626917420000|2021-07-22 01:30:20|12029.7|12023.7|12028.6|12022.6|12029.8|12023.8|12028.6|12022.6|0
1626917430000|2021-07-22 01:30:30|12028.4|12022.4|12028|12022|12028.4|12022.4|12028|12022|0
1626917440000|2021-07-22 01:30:40|12028.2|12022.2|12028|12022|12028.6|12022.6|12028|12022|0
1626917450000|2021-07-22 01:30:50|12028.2|12022.2|12028.6|12022.6|12028.6|12022.6|12028.2|12022.2|0
1626917460000|2021-07-22 01:31:00|12029|12023|12029.7|12023.7|12029.7|12023.7|12029|12023|0
1626917500000|2021-07-22 01:31:40|12029.9|12023.9|12029.7|12023.7|12030.2|12024.2|12029.7|12023.7|0
1626917520000|2021-07-22 01:32:00|12029.5|12023.5|12029.7|12023.7|12029.7|12023.7|12029.1|12023.1|0
1626917550000|2021-07-22 01:32:30|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|12029.8|12023.8|0
1626917560000|2021-07-22 01:32:40|12029.7|12023.7|12029.8|12023.8|12029.8|12023.8|12029.7|12023.7|0
1626917570000|2021-07-22 01:32:50|12029.7|12023.7|12029.8|12023.8|12029.8|12023.8|12029.7|12023.7|0
1626917580000|2021-07-22 01:33:00|12029.7|12023.7|12029.1|12023.1|12029.8|12023.8|12029.1|12023.1|0
1626917590000|2021-07-22 01:33:10|12029.2|12023.2|12029.8|12023.8|12029.8|12023.8|12029.2|12023.2|0
1626917600000|2021-07-22 01:33:20|12029.6|12023.6|12029.2|12023.2|12029.6|12023.6|12029.2|12023.2|0
1626917610000|2021-07-22 01:33:30|12029.4|12023.4|12029.2|12023.2|12029.8|12023.8|12029.2|12023.2|0
1626917620000|2021-07-22 01:33:40|12029.4|12023.4|12029.2|12023.2|12029.8|12023.8|12029.2|12023.2|0
1626917630000|2021-07-22 01:33:50|12029.4|12023.4|12029.8|12023.8|12029.8|12023.8|12029.4|12023.4|0
1626917640000|2021-07-22 01:34:00|12029.6|12023.6|12029.1|12023.1|12029.6|12023.6|12029.1|12023.1|0
1626917650000|2021-07-22 01:34:10|12029.2|12023.2|12030.8|12024.8|12030.8|12024.8|12029.2|12023.2|0
1626917660000|2021-07-22 01:34:20|12031|12025|12030.9|12024.9|12031.3|12025.3|12030.8|12024.8|0
1626917670000|2021-07-22 01:34:30|12030.8|12024.8|12031.3|12025.3|12031.3|12025.3|12030.8|12024.8|0
1626917680000|2021-07-22 01:34:40|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|12031.9|12025.9|0
1626917690000|2021-07-22 01:34:50|12032.3|12026.3|12034.1|12028.1|12034.1|12028.1|12032.3|12026.3|0
1626917710000|2021-07-22 01:35:10|12035.2|12029.2|12035.7|12029.7|12036.2|12030.2|12035.2|12029.2|0
1626917720000|2021-07-22 01:35:20|12035.8|12029.8|12035.7|12029.7|12036.3|12030.3|12035.7|12029.7|0
1626917730000|2021-07-22 01:35:30|12035.9|12029.9|12036.3|12030.3|12036.3|12030.3|12035.9|12029.9|0
1626917750000|2021-07-22 01:35:50|12036.5|12030.5|12036.7|12030.7|12036.7|12030.7|12036.5|12030.5|0
1626917760000|2021-07-22 01:36:00|12036.8|12030.8|12037.4|12031.4|12037.9|12031.9|12036.8|12030.8|0
1626917770000|2021-07-22 01:36:10|12037.6|12031.6|12037.4|12031.4|12037.9|12031.9|12037.4|12031.4|0
1626917780000|2021-07-22 01:36:20|12037.6|12031.6|12037.8|12031.8|12037.8|12031.8|12037.3|12031.3|0
1626917790000|2021-07-22 01:36:30|12038|12032|12037.3|12031.3|12038.4|12032.4|12037.3|12031.3|0
1626917800000|2021-07-22 01:36:40|12037.5|12031.5|12037.3|12031.3|12037.8|12031.8|12037.3|12031.3|0
1626917840000|2021-07-22 01:37:20|12037.2|12031.2|12037.2|12031.2|12037.2|12031.2|12037.2|12031.2|0
1626917850000|2021-07-22 01:37:30|12037.3|12031.3|12036.2|12030.2|12037.3|12031.3|12036.2|12030.2|0
1626917860000|2021-07-22 01:37:40|12036.4|12030.4|12036.2|12030.2|12036.7|12030.7|12036.2|12030.2|0
1626917870000|2021-07-22 01:37:50|12036.4|12030.4|12036.2|12030.2|12036.7|12030.7|12036.2|12030.2|0
1626917880000|2021-07-22 01:38:00|12036.4|12030.4|12036.2|12030.2|12036.7|12030.7|12036.2|12030.2|0
1626917940000|2021-07-22 01:39:00|12036.4|12030.4|12036.7|12030.7|12037.3|12031.3|12036.4|12030.4|0
1626917950000|2021-07-22 01:39:10|12036.6|12030.6|12036.7|12030.7|12036.7|12030.7|12036.2|12030.2|0
1626917970000|2021-07-22 01:39:30|12036.5|12030.5|12036.2|12030.2|12036.5|12030.5|12036.2|12030.2|0
1626918000000|2021-07-22 01:40:00|12036.1|12030.1|12036.2|12030.2|12036.2|12030.2|12036.1|12030.1|0
1626918010000|2021-07-22 01:40:10|12036.6|12030.6|12037.3|12031.3|12037.3|12031.3|12036.6|12030.6|0
1626918030000|2021-07-22 01:40:30|12036.9|12030.9|12036.3|12030.3|12036.9|12030.9|12036.2|12030.2|0
1626918040000|2021-07-22 01:40:40|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|0
1626918060000|2021-07-22 01:41:00|12036.9|12030.9|12036.7|12030.7|12037.3|12031.3|12036.7|12030.7|0
1626918070000|2021-07-22 01:41:10|12036.9|12030.9|12037.3|12031.3|12037.4|12031.4|12036.7|12030.7|0
1626918080000|2021-07-22 01:41:20|12037.4|12031.4|12037.4|12031.4|12037.4|12031.4|12037.4|12031.4|0
1626918090000|2021-07-22 01:41:30|12037.6|12031.6|12038.5|12032.5|12038.5|12032.5|12037.4|12031.4|0
1626918120000|2021-07-22 01:42:00|12038.6|12032.6|12038.5|12032.5|12038.6|12032.6|12038.5|12032.5|0
1626918130000|2021-07-22 01:42:10|12038.6|12032.6|12039.6|12033.6|12039.6|12033.6|12038.6|12032.6|0
1626918140000|2021-07-22 01:42:20|12038.6|12032.6|12039|12033|12039|12033|12038.5|12032.5|0
1626918160000|2021-07-22 01:42:40|12039.2|12033.2|12040.1|12034.1|12040.1|12034.1|12039.2|12033.2|0
1626918180000|2021-07-22 01:43:00|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626918200000|2021-07-22 01:43:20|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|0
1626918210000|2021-07-22 01:43:30|12040.7|12034.7|12040.6|12034.6|12040.7|12034.7|12040.1|12034.1|0
1626918220000|2021-07-22 01:43:40|12040.5|12034.5|12040.1|12034.1|12040.6|12034.6|12040.1|12034.1|0
1626918230000|2021-07-22 01:43:50|12040|12034|12040.1|12034.1|12040.1|12034.1|12040|12034|0
1626918240000|2021-07-22 01:44:00|12040.3|12034.3|12040.7|12034.7|12040.7|12034.7|12040.3|12034.3|0
1626918280000|2021-07-22 01:44:40|12040.6|12034.6|12040.1|12034.1|12040.6|12034.6|12040.1|12034.1|0
1626918290000|2021-07-22 01:44:50|12039.9|12033.9|12039|12033|12039.9|12033.9|12039|12033|0
1626918300000|2021-07-22 01:45:00|12040|12034|12041.8|12035.8|12041.8|12035.8|12040|12034|0
1626918310000|2021-07-22 01:45:10|12041.7|12035.7|12042.2|12036.2|12042.8|12036.8|12041.7|12035.7|0
1626918320000|2021-07-22 01:45:20|12042.4|12036.4|12042.8|12036.8|12042.8|12036.8|12042.2|12036.2|0
1626918330000|2021-07-22 01:45:30|12042.9|12036.9|12042.9|12036.9|12042.9|12036.9|12042.9|12036.9|0
1626918340000|2021-07-22 01:45:40|12042.8|12036.8|12042.8|12036.8|12042.8|12036.8|12042.2|12036.2|0
1626918350000|2021-07-22 01:45:50|12042.9|12036.9|12042.8|12036.8|12042.9|12036.9|12042.8|12036.8|0
1626918360000|2021-07-22 01:46:00|12042.6|12036.6|12042.2|12036.2|12042.6|12036.6|12042.2|12036.2|0
1626918370000|2021-07-22 01:46:10|12042.8|12036.8|12042.8|12036.8|12042.8|12036.8|12042.8|12036.8|0
1626918420000|2021-07-22 01:47:00|12042.6|12036.6|12042.8|12036.8|12042.8|12036.8|12042.2|12036.2|0
1626918430000|2021-07-22 01:47:10|12042.6|12036.6|12042.2|12036.2|12042.6|12036.6|12042.2|12036.2|0
1626918440000|2021-07-22 01:47:20|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|12041.7|12035.7|0
1626918450000|2021-07-22 01:47:30|12042|12036|12042.7|12036.7|12042.7|12036.7|12042|12036|0
1626918470000|2021-07-22 01:47:50|12043.1|12037.1|12042.7|12036.7|12043.8|12037.8|12042.7|12036.7|0
1626918480000|2021-07-22 01:48:00|12043.2|12037.2|12042.7|12036.7|12043.2|12037.2|12042.7|12036.7|0
1626918510000|2021-07-22 01:48:30|12043|12037|12043.7|12037.7|12043.7|12037.7|12043|12037|0
1626918560000|2021-07-22 01:49:20|12043.3|12037.3|12043.7|12037.7|12043.7|12037.7|12042.7|12036.7|0
1626918580000|2021-07-22 01:49:40|12043.8|12037.8|12044.2|12038.2|12044.8|12038.8|12043.8|12037.8|0
1626918590000|2021-07-22 01:49:50|12044.1|12038.1|12044.2|12038.2|12044.2|12038.2|12043.7|12037.7|0
1626918600000|2021-07-22 01:50:00|12044.4|12038.4|12045.9|12039.9|12045.9|12039.9|12044.4|12038.4|0
1626918620000|2021-07-22 01:50:20|12046.9|12040.9|12046.8|12040.8|12046.9|12040.9|12046.8|12040.8|0
1626918630000|2021-07-22 01:50:30|12047|12041|12047.3|12041.3|12047.3|12041.3|12047|12041|0
1626918650000|2021-07-22 01:50:50|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|12046.8|12040.8|0
1626918690000|2021-07-22 01:51:30|12046.7|12040.7|12045.7|12039.7|12046.7|12040.7|12045.7|12039.7|0
1626918740000|2021-07-22 01:52:20|12045.6|12039.6|12045.6|12039.6|12045.7|12039.7|12045.6|12039.6|0
1626918750000|2021-07-22 01:52:30|12045.7|12039.7|12045.6|12039.6|12045.7|12039.7|12045.6|12039.6|0
1626918760000|2021-07-22 01:52:40|12045.7|12039.7|12044.6|12038.6|12045.7|12039.7|12044.6|12038.6|0
1626918770000|2021-07-22 01:52:50|12044.7|12038.7|12044|12038|12044.7|12038.7|12044|12038|0
1626918840000|2021-07-22 01:54:00|12043.6|12037.6|12043.6|12037.6|12043.6|12037.6|12043.6|12037.6|0
1626918860000|2021-07-22 01:54:20|12043.5|12037.5|12043.5|12037.5|12043.6|12037.6|12043.5|12037.5|0
1626918870000|2021-07-22 01:54:30|12043.6|12037.6|12043.5|12037.5|12043.6|12037.6|12043.5|12037.5|0
1626918880000|2021-07-22 01:54:40|12043.6|12037.6|12043.6|12037.6|12043.6|12037.6|12043.6|12037.6|0
1626918890000|2021-07-22 01:54:50|12043.5|12037.5|12043.5|12037.5|12043.5|12037.5|12043.5|12037.5|0
1626918920000|2021-07-22 01:55:20|12043.6|12037.6|12043.6|12037.6|12043.6|12037.6|12043.6|12037.6|0
1626918960000|2021-07-22 01:56:00|12043.8|12037.8|12044.1|12038.1|12044.1|12038.1|12043.8|12037.8|0
1626918970000|2021-07-22 01:56:10|12044.3|12038.3|12045.2|12039.2|12045.2|12039.2|12044.3|12038.3|0
1626918980000|2021-07-22 01:56:20|12045|12039|12043.6|12037.6|12045|12039|12043.6|12037.6|0
1626918990000|2021-07-22 01:56:30|12043.7|12037.7|12043.7|12037.7|12043.7|12037.7|12043.7|12037.7|0
1626919010000|2021-07-22 01:56:50|12043.6|12037.6|12043.7|12037.7|12043.7|12037.7|12043.6|12037.6|0
1626919020000|2021-07-22 01:57:00|12044|12038|12044.7|12038.7|12044.7|12038.7|12044|12038|0
1626919050000|2021-07-22 01:57:30|12044.5|12038.5|12044.1|12038.1|12044.5|12038.5|12044.1|12038.1|0
1626919110000|2021-07-22 01:58:30|12044.3|12038.3|12044.7|12038.7|12044.7|12038.7|12044.3|12038.3|0
1626919120000|2021-07-22 01:58:40|12044.5|12038.5|12044.1|12038.1|12044.5|12038.5|12044.1|12038.1|0
1626919160000|2021-07-22 01:59:20|12043.9|12037.9|12043.6|12037.6|12043.9|12037.9|12043|12037|0
1626919170000|2021-07-22 01:59:30|12043.4|12037.4|12042.6|12036.6|12043.4|12037.4|12042.5|12036.5|0
1626919180000|2021-07-22 01:59:40|12042.5|12036.5|12042.5|12036.5|12042.5|12036.5|12042.5|12036.5|0
1626919200000|2021-07-22 02:00:00|12042.6|12036.6|12042.5|12036.5|12042.6|12036.6|12042.5|12036.5|0
1626919210000|2021-07-22 02:00:10|12042.6|12036.6|12042.5|12036.5|12042.6|12036.6|12042.5|12036.5|0
1626919230000|2021-07-22 02:00:30|12042.6|12036.6|12043|12037|12043|12037|12042.5|12036.5|0
1626919250000|2021-07-22 02:00:50|12043.2|12037.2|12043.6|12037.6|12043.6|12037.6|12043.2|12037.2|0
1626919260000|2021-07-22 02:01:00|12043.7|12037.7|12043.6|12037.6|12043.7|12037.7|12043.6|12037.6|0
1626919270000|2021-07-22 02:01:10|12043.2|12037.2|12042.5|12036.5|12043.2|12037.2|12042.5|12036.5|0
1626919300000|2021-07-22 02:01:40|12042.7|12036.7|12043|12037|12043|12037|12042.7|12036.7|0
1626919310000|2021-07-22 02:01:50|12043.2|12037.2|12043.6|12037.6|12043.6|12037.6|12043.2|12037.2|0
1626919320000|2021-07-22 02:02:00|12043.4|12037.4|12043|12037|12043.4|12037.4|12042.5|12036.5|0
1626919330000|2021-07-22 02:02:10|12042.9|12036.9|12043|12037|12043|12037|12042.9|12036.9|0
1626919340000|2021-07-22 02:02:20|12042.9|12036.9|12042.5|12036.5|12042.9|12036.9|12042.5|12036.5|0
1626919350000|2021-07-22 02:02:30|12043|12037|12042.5|12036.5|12043|12037|12042.5|12036.5|0
1626919370000|2021-07-22 02:02:50|12042.7|12036.7|12043|12037|12043|12037|12042.7|12036.7|0
1626919390000|2021-07-22 02:03:10|12042.9|12036.9|12042.5|12036.5|12042.9|12036.9|12042.5|12036.5|0
1626919470000|2021-07-22 02:04:30|12042.4|12036.4|12041.4|12035.4|12042.4|12036.4|12041.4|12035.4|0
1626919480000|2021-07-22 02:04:40|12041.3|12035.3|12040.3|12034.3|12041.3|12035.3|12040.3|12034.3|0
1626919510000|2021-07-22 02:05:10|12040.5|12034.5|12040.8|12034.8|12040.8|12034.8|12040.5|12034.5|0
1626919520000|2021-07-22 02:05:20|12040.9|12034.9|12040.4|12034.4|12041.4|12035.4|12040.4|12034.4|0
1626919540000|2021-07-22 02:05:40|12040.6|12034.6|12040.4|12034.4|12040.9|12034.9|12040.4|12034.4|0
1626919580000|2021-07-22 02:06:20|12040|12034|12039.3|12033.3|12040|12034|12039.3|12033.3|0
1626919590000|2021-07-22 02:06:30|12039.1|12033.1|12038.7|12032.7|12039.1|12033.1|12038.7|12032.7|0
1626919600000|2021-07-22 02:06:40|12038.6|12032.6|12038.6|12032.6|12038.6|12032.6|12038.6|12032.6|0
1626919610000|2021-07-22 02:06:50|12038.1|12032.1|12037.2|12031.2|12038.1|12032.1|12037.2|12031.2|0
1626919620000|2021-07-22 02:07:00|12037.6|12031.6|12038.3|12032.3|12038.3|12032.3|12037.6|12031.6|0
1626919640000|2021-07-22 02:07:20|12038.2|12032.2|12038.3|12032.3|12038.3|12032.3|12038.2|12032.2|0
1626919660000|2021-07-22 02:07:40|12038.2|12032.2|12037.2|12031.2|12038.2|12032.2|12037.2|12031.2|0
1626919680000|2021-07-22 02:08:00|12037|12031|12036.6|12030.6|12037|12031|12036.6|12030.6|0
1626919700000|2021-07-22 02:08:20|12036.2|12030.2|12035.1|12029.1|12036.2|12030.2|12035.1|12029.1|0
1626919740000|2021-07-22 02:09:00|12035.3|12029.3|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626919750000|2021-07-22 02:09:10|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|0
1626919770000|2021-07-22 02:09:30|12035.4|12029.4|12035.2|12029.2|12035.7|12029.7|12035.2|12029.2|0
1626919800000|2021-07-22 02:10:00|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|12035.3|12029.3|0
1626919820000|2021-07-22 02:10:20|12035.5|12029.5|12035.8|12029.8|12035.8|12029.8|12035.5|12029.5|0
1626919840000|2021-07-22 02:10:40|12036|12030|12036.3|12030.3|12036.3|12030.3|12036|12030|0
1626919870000|2021-07-22 02:11:10|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|12036.4|12030.4|0
1626919890000|2021-07-22 02:11:30|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|12036.3|12030.3|0
1626919950000|2021-07-22 02:12:30|12036.9|12030.9|12037.9|12031.9|12037.9|12031.9|12036.9|12030.9|0
1626919960000|2021-07-22 02:12:40|12038.1|12032.1|12038.5|12032.5|12038.5|12032.5|12038.1|12032.1|0
1626919980000|2021-07-22 02:13:00|12038.6|12032.6|12038.6|12032.6|12038.6|12032.6|12038.6|12032.6|0
1626919990000|2021-07-22 02:13:10|12038.5|12032.5|12038.6|12032.6|12038.6|12032.6|12038.5|12032.5|0
1626920000000|2021-07-22 02:13:20|12038.8|12032.8|12038.9|12032.9|12039|12033|12038.8|12032.8|0
1626920010000|2021-07-22 02:13:30|12039.1|12033.1|12039.5|12033.5|12039.5|12033.5|12039.1|12033.1|0
1626920020000|2021-07-22 02:13:40|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|0
1626920080000|2021-07-22 02:14:40|12039|12033|12038.9|12032.9|12039|12033|12038.9|12032.9|0
1626920100000|2021-07-22 02:15:00|12039|12033|12039|12033|12039|12033|12039|12033|0
1626920110000|2021-07-22 02:15:10|12039.2|12033.2|12039.6|12033.6|12039.6|12033.6|12039.2|12033.2|0
1626920160000|2021-07-22 02:16:00|12039.7|12033.7|12039.7|12033.7|12039.7|12033.7|12039.6|12033.6|0
1626920170000|2021-07-22 02:16:10|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|0
1626920190000|2021-07-22 02:16:30|12039.4|12033.4|12039.4|12033.4|12039.4|12033.4|12039.4|12033.4|0
1626920200000|2021-07-22 02:16:40|12039|12033|12038.5|12032.5|12039|12033|12038.5|12032.5|0
1626920240000|2021-07-22 02:17:20|12038.4|12032.4|12038.5|12032.5|12038.5|12032.5|12038.4|12032.4|0
1626920250000|2021-07-22 02:17:30|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1626920280000|2021-07-22 02:18:00|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|0
1626920290000|2021-07-22 02:18:10|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1626920320000|2021-07-22 02:18:40|12038.5|12032.5|12038.4|12032.4|12038.5|12032.5|12038.4|12032.4|0
1626920350000|2021-07-22 02:19:10|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|0
1626920380000|2021-07-22 02:19:40|12038.7|12032.7|12039.5|12033.5|12039.5|12033.5|12038.7|12032.7|0
1626920400000|2021-07-22 02:20:00|12039.6|12033.6|12039.5|12033.5|12039.6|12033.6|12039.5|12033.5|0
1626920410000|2021-07-22 02:20:10|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|0
1626920440000|2021-07-22 02:20:40|12039.5|12033.5|12039.6|12033.6|12039.6|12033.6|12039.5|12033.5|0
1626920460000|2021-07-22 02:21:00|12039.5|12033.5|12039.6|12033.6|12039.6|12033.6|12039.5|12033.5|0
1626920470000|2021-07-22 02:21:10|12039.5|12033.5|12039.6|12033.6|12039.6|12033.6|12039.5|12033.5|0
1626920530000|2021-07-22 02:22:10|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|0
1626920640000|2021-07-22 02:24:00|12040.7|12034.7|12040.6|12034.6|12040.7|12034.7|12040.6|12034.6|0
1626920660000|2021-07-22 02:24:20|12040.2|12034.2|12039.6|12033.6|12040.2|12034.2|12039.6|12033.6|0
1626920690000|2021-07-22 02:24:50|12040|12034|12040.6|12034.6|12040.6|12034.6|12040|12034|0
1626920720000|2021-07-22 02:25:20|12040.7|12034.7|12040.6|12034.6|12040.7|12034.7|12040.6|12034.6|0
1626920730000|2021-07-22 02:25:30|12040.7|12034.7|12040.6|12034.6|12040.7|12034.7|12040.6|12034.6|0
1626920750000|2021-07-22 02:25:50|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.6|12034.6|0
1626920770000|2021-07-22 02:26:10|12040.6|12034.6|12040.6|12034.6|12040.7|12034.7|12040.6|12034.6|0
1626920850000|2021-07-22 02:27:30|12040.2|12034.2|12039.6|12033.6|12040.2|12034.2|12039.6|12033.6|0
1626920890000|2021-07-22 02:28:10|12039.5|12033.5|12038.5|12032.5|12039.5|12033.5|12038.5|12032.5|0
1626920910000|2021-07-22 02:28:30|12038.9|12032.9|12039.5|12033.5|12039.6|12033.6|12038.9|12032.9|0
1626920920000|2021-07-22 02:28:40|12039.1|12033.1|12038.5|12032.5|12039.1|12033.1|12038.5|12032.5|0
1626920930000|2021-07-22 02:28:50|12038.9|12032.9|12038.5|12032.5|12039.6|12033.6|12038.5|12032.5|0
1626920940000|2021-07-22 02:29:00|12038.7|12032.7|12039.6|12033.6|12039.6|12033.6|12038.7|12032.7|0
1626920980000|2021-07-22 02:29:40|12039.5|12033.5|12039.6|12033.6|12039.6|12033.6|12039.5|12033.5|0
1626920990000|2021-07-22 02:29:50|12039.5|12033.5|12039.5|12033.5|12039.6|12033.6|12039.5|12033.5|0
1626921010000|2021-07-22 02:30:10|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|0
1626921020000|2021-07-22 02:30:20|12039.5|12033.5|12039.6|12033.6|12039.6|12033.6|12039.5|12033.5|0
1626921060000|2021-07-22 02:31:00|12040|12034|12040.6|12034.6|12040.6|12034.6|12040|12034|0
1626921120000|2021-07-22 02:32:00|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|12040.7|12034.7|0
1626921130000|2021-07-22 02:32:10|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|12040.6|12034.6|0
1626921140000|2021-07-22 02:32:20|12040.4|12034.4|12040|12034|12040.4|12034.4|12040|12034|0
1626921150000|2021-07-22 02:32:30|12040.2|12034.2|12040|12034|12040.6|12034.6|12040|12034|0
1626921160000|2021-07-22 02:32:40|12039.8|12033.8|12039.5|12033.5|12039.8|12033.8|12039.5|12033.5|0
1626921180000|2021-07-22 02:33:00|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|0
1626921210000|2021-07-22 02:33:30|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1626921300000|2021-07-22 02:35:00|12038.5|12032.5|12038.4|12032.4|12038.5|12032.5|12038.4|12032.4|0
1626921320000|2021-07-22 02:35:20|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|0
1626921330000|2021-07-22 02:35:30|12038.8|12032.8|12039.5|12033.5|12039.5|12033.5|12038.8|12032.8|0
1626921400000|2021-07-22 02:36:40|12039.1|12033.1|12038.9|12032.9|12039.1|12033.1|12038.5|12032.5|0
1626921430000|2021-07-22 02:37:10|12038.4|12032.4|12038.9|12032.9|12038.9|12032.9|12038.4|12032.4|0
1626921450000|2021-07-22 02:37:30|12039.1|12033.1|12038.4|12032.4|12039.5|12033.5|12038.4|12032.4|0
1626921460000|2021-07-22 02:37:40|12038.8|12032.8|12038.9|12032.9|12039.5|12033.5|12038.8|12032.8|0
1626921470000|2021-07-22 02:37:50|12039.1|12033.1|12039.5|12033.5|12039.5|12033.5|12039.1|12033.1|0
1626921540000|2021-07-22 02:39:00|12039.6|12033.6|12039.5|12033.5|12039.6|12033.6|12039.5|12033.5|0
1626921550000|2021-07-22 02:39:10|12039.6|12033.6|12039|12033|12039.6|12033.6|12038.9|12032.9|0
1626921570000|2021-07-22 02:39:30|12038.8|12032.8|12039.6|12033.6|12039.6|12033.6|12038.5|12032.5|0
1626921590000|2021-07-22 02:39:50|12039.5|12033.5|12039.5|12033.5|12039.6|12033.6|12039.5|12033.5|0
1626921600000|2021-07-22 02:40:00|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|12039.6|12033.6|0
1626921610000|2021-07-22 02:40:10|12039.7|12033.7|12040.6|12034.6|12040.6|12034.6|12039.7|12033.7|0
1626921690000|2021-07-22 02:41:30|12040.7|12034.7|12040.6|12034.6|12040.7|12034.7|12040.6|12034.6|0
1626921700000|2021-07-22 02:41:40|12040.5|12034.5|12040.1|12034.1|12040.5|12034.5|12039.6|12033.6|0
1626921710000|2021-07-22 02:41:50|12040.3|12034.3|12040.6|12034.6|12040.6|12034.6|12040.3|12034.3|0
1626921730000|2021-07-22 02:42:10|12040.3|12034.3|12039.5|12033.5|12040.3|12034.3|12039.5|12033.5|0
1626921790000|2021-07-22 02:43:10|12039.3|12033.3|12038.9|12032.9|12039.3|12033.3|12038.9|12032.9|0
1626921810000|2021-07-22 02:43:30|12038.7|12032.7|12038.5|12032.5|12038.7|12032.7|12038.5|12032.5|0
1626921820000|2021-07-22 02:43:40|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1626921840000|2021-07-22 02:44:00|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|12038.5|12032.5|0
1626921910000|2021-07-22 02:45:10|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|12038.4|12032.4|0
1626921920000|2021-07-22 02:45:20|12038.3|12032.3|12037.2|12031.2|12038.3|12032.3|12036.6|12030.6|0
1626921930000|2021-07-22 02:45:30|12036.9|12030.9|12036.1|12030.1|12036.9|12030.9|12036.1|12030.1|0
1626921950000|2021-07-22 02:45:50|12036|12030|12036.1|12030.1|12036.1|12030.1|12036|12030|0
1626921970000|2021-07-22 02:46:10|12036|12030|12036.1|12030.1|12036.1|12030.1|12036|12030|0
1626921980000|2021-07-22 02:46:20|12035.9|12029.9|12036.1|12030.1|12036.1|12030.1|12035.5|12029.5|0
1626922000000|2021-07-22 02:46:40|12035.7|12029.7|12035.1|12029.1|12035.7|12029.7|12035.1|12029.1|0
1626922020000|2021-07-22 02:47:00|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12035.5|12029.5|0
1626922030000|2021-07-22 02:47:10|12036.2|12030.2|12036.1|12030.1|12036.2|12030.2|12036.1|12030.1|0
1626922040000|2021-07-22 02:47:20|12036.2|12030.2|12036.1|12030.1|12036.2|12030.2|12036.1|12030.1|0
1626922070000|2021-07-22 02:47:50|12036|12030|12035.1|12029.1|12036|12030|12035.1|12029.1|0
1626922090000|2021-07-22 02:48:10|12035.2|12029.2|12035.1|12029.1|12035.2|12029.2|12035.1|12029.1|0
1626922110000|2021-07-22 02:48:30|12035|12029|12035.1|12029.1|12035.1|12029.1|12035|12029|0
1626922200000|2021-07-22 02:50:00|12035|12029|12033.9|12027.9|12035|12029|12033.9|12027.9|0
1626922210000|2021-07-22 02:50:10|12034|12028|12034|12028|12034|12028|12033.9|12027.9|0
1626922230000|2021-07-22 02:50:30|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|0
1626922240000|2021-07-22 02:50:40|12035.6|12029.6|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626922280000|2021-07-22 02:51:20|12035|12029|12035.1|12029.1|12035.1|12029.1|12034|12028|0
1626922310000|2021-07-22 02:51:50|12035|12029|12036.1|12030.1|12036.1|12030.1|12035|12029|0
1626922330000|2021-07-22 02:52:10|12035.7|12029.7|12035.5|12029.5|12035.7|12029.7|12035.1|12029.1|0
1626922360000|2021-07-22 02:52:40|12035|12029|12035|12029|12035|12029|12035|12029|0
1626922390000|2021-07-22 02:53:10|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|0
1626922410000|2021-07-22 02:53:30|12035.3|12029.3|12035.5|12029.5|12035.5|12029.5|12035|12029|0
1626922430000|2021-07-22 02:53:50|12035.3|12029.3|12035|12029|12035.3|12029.3|12035|12029|0
1626922500000|2021-07-22 02:55:00|12035.1|12029.1|12036.1|12030.1|12036.1|12030.1|12035.1|12029.1|0
1626922520000|2021-07-22 02:55:20|12035.9|12029.9|12035.6|12029.6|12035.9|12029.9|12035.5|12029.5|0
1626922530000|2021-07-22 02:55:30|12035.7|12029.7|12035.6|12029.6|12036.1|12030.1|12035.6|12029.6|0
1626922540000|2021-07-22 02:55:40|12035.4|12029.4|12035.6|12029.6|12036.1|12030.1|12035.1|12029.1|0
1626922580000|2021-07-22 02:56:20|12035.8|12029.8|12036.2|12030.2|12036.2|12030.2|12035.8|12029.8|0
1626922600000|2021-07-22 02:56:40|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1626922610000|2021-07-22 02:56:50|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1626922620000|2021-07-22 02:57:00|12036.6|12030.6|12037.2|12031.2|12037.2|12031.2|12036.6|12030.6|0
1626922640000|2021-07-22 02:57:20|12036.1|12030.1|12035.1|12029.1|12036.1|12030.1|12035.1|12029.1|0
1626922660000|2021-07-22 02:57:40|12035.2|12029.2|12035.5|12029.5|12035.5|12029.5|12035.2|12029.2|0
1626922670000|2021-07-22 02:57:50|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|0
1626922680000|2021-07-22 02:58:00|12035.7|12029.7|12036.1|12030.1|12036.1|12030.1|12035.6|12029.6|0
1626922690000|2021-07-22 02:58:10|12035.9|12029.9|12036.1|12030.1|12036.1|12030.1|12035.5|12029.5|0
1626922710000|2021-07-22 02:58:30|12035.9|12029.9|12035.5|12029.5|12035.9|12029.9|12035.1|12029.1|0
1626922730000|2021-07-22 02:58:50|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|0
1626922740000|2021-07-22 02:59:00|12035.7|12029.7|12036.1|12030.1|12036.1|12030.1|12035.7|12029.7|0
1626922750000|2021-07-22 02:59:10|12036|12030|12035.1|12029.1|12036|12030|12035.1|12029.1|0
1626922760000|2021-07-22 02:59:20|12035|12029|12035|12029|12035|12029|12035|12029|0
1626922770000|2021-07-22 02:59:30|12034.8|12028.8|12034.4|12028.4|12034.8|12028.8|12034.4|12028.4|0
1626922780000|2021-07-22 02:59:40|12034.6|12028.6|12035|12029|12035|12029|12034.6|12028.6|0
1626922790000|2021-07-22 02:59:50|12034.8|12028.8|12034.4|12028.4|12034.8|12028.8|12034.4|12028.4|0
1626922800000|2021-07-22 03:00:00|12034.2|12028.2|12034.4|12028.4|12034.5|12028.5|12034|12028|0
1626922870000|2021-07-22 03:01:10|12034.2|12028.2|12033.9|12027.9|12034.2|12028.2|12033.9|12027.9|0
1626922880000|2021-07-22 03:01:20|12033.5|12027.5|12032.9|12026.9|12033.5|12027.5|12032.9|12026.9|0
1626922890000|2021-07-22 03:01:30|12033.1|12027.1|12033.3|12027.3|12033.3|12027.3|12033.1|12027.1|0
1626922940000|2021-07-22 03:02:20|12033.1|12027.1|12032.8|12026.8|12033.1|12027.1|12032.8|12026.8|0
1626923010000|2021-07-22 03:03:30|12032.9|12026.9|12032.9|12026.9|12033.3|12027.3|12032.9|12026.9|0
1626923020000|2021-07-22 03:03:40|12033.1|12027.1|12033.3|12027.3|12033.3|12027.3|12033.1|12027.1|0
1626923030000|2021-07-22 03:03:50|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1626923050000|2021-07-22 03:04:10|12033.6|12027.6|12033.4|12027.4|12034|12028|12033.4|12027.4|0
1626923100000|2021-07-22 03:05:00|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|12032.9|12026.9|0
1626923110000|2021-07-22 03:05:10|12033.1|12027.1|12033.3|12027.3|12033.3|12027.3|12033.1|12027.1|0
1626923120000|2021-07-22 03:05:20|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|12033.4|12027.4|0
1626923130000|2021-07-22 03:05:30|12033.6|12027.6|12034|12028|12034|12028|12033.6|12027.6|0
1626923140000|2021-07-22 03:05:40|12034.4|12028.4|12035.1|12029.1|12035.1|12029.1|12034.4|12028.4|0
1626923150000|2021-07-22 03:05:50|12035.3|12029.3|12035.1|12029.1|12035.6|12029.6|12035.1|12029.1|0
1626923160000|2021-07-22 03:06:00|12035.3|12029.3|12035.6|12029.6|12035.6|12029.6|12035.3|12029.3|0
1626923220000|2021-07-22 03:07:00|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1626923260000|2021-07-22 03:07:40|12036.4|12030.4|12036.6|12030.6|12036.7|12030.7|12036.2|12030.2|0
1626923270000|2021-07-22 03:07:50|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|0
1626923280000|2021-07-22 03:08:00|12036.9|12030.9|12037.3|12031.3|12037.3|12031.3|12036.9|12030.9|0
1626923320000|2021-07-22 03:08:40|12036.9|12030.9|12036.2|12030.2|12036.9|12030.9|12036.2|12030.2|0
1626923330000|2021-07-22 03:08:50|12036.4|12030.4|12037.3|12031.3|12037.3|12031.3|12036.4|12030.4|0
1626923370000|2021-07-22 03:09:30|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626923380000|2021-07-22 03:09:40|12036.6|12030.6|12036.7|12030.7|12036.7|12030.7|12036.6|12030.6|0
1626923390000|2021-07-22 03:09:50|12036.6|12030.6|12036.6|12030.6|12036.7|12030.7|12036.6|12030.6|0
1626923400000|2021-07-22 03:10:00|12036.5|12030.5|12036.2|12030.2|12036.5|12030.5|12036.2|12030.2|0
1626923410000|2021-07-22 03:10:10|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1626923420000|2021-07-22 03:10:20|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1626923430000|2021-07-22 03:10:30|12036.4|12030.4|12036.6|12030.6|12036.6|12030.6|12036.4|12030.4|0
1626923440000|2021-07-22 03:10:40|12037.2|12031.2|12036.6|12030.6|12037.3|12031.3|12036.6|12030.6|0
1626923460000|2021-07-22 03:11:00|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|0
1626923470000|2021-07-22 03:11:10|12036.9|12030.9|12036.7|12030.7|12037.3|12031.3|12036.2|12030.2|0
1626923490000|2021-07-22 03:11:30|12036.9|12030.9|12037.3|12031.3|12037.3|12031.3|12036.9|12030.9|0
1626923500000|2021-07-22 03:11:40|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626923520000|2021-07-22 03:12:00|12037.3|12031.3|12037.3|12031.3|12037.3|12031.3|12037.3|12031.3|0
1626923530000|2021-07-22 03:12:10|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626923560000|2021-07-22 03:12:40|12036.9|12030.9|12037.3|12031.3|12037.3|12031.3|12036.9|12030.9|0
1626923570000|2021-07-22 03:12:50|12037.1|12031.1|12036.6|12030.6|12037.1|12031.1|12036.6|12030.6|0
1626923580000|2021-07-22 03:13:00|12036.5|12030.5|12036.6|12030.6|12036.6|12030.6|12036.2|12030.2|0
1626923620000|2021-07-22 03:13:40|12036.7|12030.7|12036.6|12030.6|12036.7|12030.7|12036.6|12030.6|0
1626923700000|2021-07-22 03:15:00|12036.4|12030.4|12036.6|12030.6|12036.6|12030.6|12036.1|12030.1|0
1626923720000|2021-07-22 03:15:20|12036.8|12030.8|12036.6|12030.6|12037.2|12031.2|12036.6|12030.6|0
1626923730000|2021-07-22 03:15:30|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|0
1626923740000|2021-07-22 03:15:40|12036.9|12030.9|12037.3|12031.3|12037.3|12031.3|12036.9|12030.9|0
1626923870000|2021-07-22 03:17:50|12037.7|12031.7|12038.4|12032.4|12038.4|12032.4|12037.7|12031.7|0
1626923900000|2021-07-22 03:18:20|12038.3|12032.3|12037.7|12031.7|12038.3|12032.3|12037.7|12031.7|0
1626923920000|2021-07-22 03:18:40|12037.5|12031.5|12037.7|12031.7|12037.7|12031.7|12037.3|12031.3|0
1626923960000|2021-07-22 03:19:20|12037.3|12031.3|12037.3|12031.3|12037.3|12031.3|12037.2|12031.2|0
1626924010000|2021-07-22 03:20:10|12037.5|12031.5|12037.8|12031.8|12037.8|12031.8|12037.5|12031.5|0
1626924050000|2021-07-22 03:20:50|12038|12032|12038.4|12032.4|12038.4|12032.4|12038|12032|0
1626924110000|2021-07-22 03:21:50|12038.2|12032.2|12037.8|12031.8|12038.2|12032.2|12037.8|12031.8|0
1626924120000|2021-07-22 03:22:00|12038|12032|12037.8|12031.8|12038.4|12032.4|12037.8|12031.8|0
1626924130000|2021-07-22 03:22:10|12037.6|12031.6|12037.8|12031.8|12037.8|12031.8|12037.3|12031.3|0
1626924160000|2021-07-22 03:22:40|12037.6|12031.6|12037.3|12031.3|12037.6|12031.6|12037.3|12031.3|0
1626924180000|2021-07-22 03:23:00|12037.5|12031.5|12037.8|12031.8|12037.8|12031.8|12037.5|12031.5|0
1626924190000|2021-07-22 03:23:10|12037.6|12031.6|12037.3|12031.3|12037.6|12031.6|12037.3|12031.3|0
1626924330000|2021-07-22 03:25:30|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|12036.7|12030.7|0
1626924360000|2021-07-22 03:26:00|12036.9|12030.9|12037.3|12031.3|12037.3|12031.3|12036.9|12030.9|0
1626924370000|2021-07-22 03:26:10|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626924420000|2021-07-22 03:27:00|12036.9|12030.9|12037.3|12031.3|12037.3|12031.3|12036.9|12030.9|0
1626924450000|2021-07-22 03:27:30|12037.1|12031.1|12036.7|12030.7|12037.1|12031.1|12036.7|12030.7|0
1626924460000|2021-07-22 03:27:40|12036.6|12030.6|12036.6|12030.6|12036.7|12030.7|12036.6|12030.6|0
1626924500000|2021-07-22 03:28:20|12036.5|12030.5|12036.1|12030.1|12036.5|12030.5|12036.1|12030.1|0
1626924510000|2021-07-22 03:28:30|12036.2|12030.2|12036.1|12030.1|12036.2|12030.2|12036.1|12030.1|0
1626924530000|2021-07-22 03:28:50|12036.2|12030.2|12036.1|12030.1|12036.2|12030.2|12036.1|12030.1|0
1626924540000|2021-07-22 03:29:00|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1626924610000|2021-07-22 03:30:10|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1626924640000|2021-07-22 03:30:40|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1626924700000|2021-07-22 03:31:40|12036.1|12030.1|12036.2|12030.2|12036.2|12030.2|12036.1|12030.1|0
1626924710000|2021-07-22 03:31:50|12036.1|12030.1|12036.2|12030.2|12036.2|12030.2|12036.1|12030.1|0
1626924720000|2021-07-22 03:32:00|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1626924830000|2021-07-22 03:33:50|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|0
1626924840000|2021-07-22 03:34:00|12035|12029|12033.9|12027.9|12035|12029|12033.9|12027.9|0
1626924870000|2021-07-22 03:34:30|12034|12028|12034|12028|12034|12028|12034|12028|0
1626924890000|2021-07-22 03:34:50|12033.9|12027.9|12034|12028|12034|12028|12033.9|12027.9|0
1626924910000|2021-07-22 03:35:10|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|0
1626924920000|2021-07-22 03:35:20|12034|12028|12034|12028|12034|12028|12033.9|12027.9|0
1626924950000|2021-07-22 03:35:50|12034.4|12028.4|12036.1|12030.1|12036.1|12030.1|12034.4|12028.4|0
1626924990000|2021-07-22 03:36:30|12035.9|12029.9|12035.1|12029.1|12035.9|12029.9|12035.1|12029.1|0
1626925000000|2021-07-22 03:36:40|12035.2|12029.2|12035.5|12029.5|12035.5|12029.5|12035.2|12029.2|0
1626925030000|2021-07-22 03:37:10|12035.3|12029.3|12035.1|12029.1|12035.3|12029.3|12035|12029|0
1626925040000|2021-07-22 03:37:20|12035|12029|12035|12029|12035|12029|12035|12029|0
1626925140000|2021-07-22 03:39:00|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|0
1626925210000|2021-07-22 03:40:10|12035.5|12029.5|12035.5|12029.5|12035.6|12029.6|12035.5|12029.5|0
1626925300000|2021-07-22 03:41:40|12035.7|12029.7|12035.5|12029.5|12036.1|12030.1|12035.5|12029.5|0
1626925310000|2021-07-22 03:41:50|12035.3|12029.3|12035.1|12029.1|12035.3|12029.3|12035.1|12029.1|0
1626925320000|2021-07-22 03:42:00|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|12035.5|12029.5|0
1626925350000|2021-07-22 03:42:30|12035.3|12029.3|12035.5|12029.5|12035.5|12029.5|12035.1|12029.1|0
1626925420000|2021-07-22 03:43:40|12035.3|12029.3|12035.1|12029.1|12035.3|12029.3|12035.1|12029.1|0
1626925500000|2021-07-22 03:45:00|12035|12029|12034|12028|12035|12029|12034|12028|0
1626925540000|2021-07-22 03:45:40|12033.9|12027.9|12034|12028|12034|12028|12033.9|12027.9|0
1626925550000|2021-07-22 03:45:50|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|12033.9|12027.9|0
1626925590000|2021-07-22 03:46:30|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|12034.4|12028.4|0
1626925600000|2021-07-22 03:46:40|12034.6|12028.6|12035|12029|12035|12029|12034.6|12028.6|0
1626925620000|2021-07-22 03:47:00|12034.6|12028.6|12034|12028|12034.6|12028.6|12034|12028|0
1626925630000|2021-07-22 03:47:10|12034.2|12028.2|12035.1|12029.1|12035.1|12029.1|12034.2|12028.2|0
1626925790000|2021-07-22 03:49:50|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|0
1626925800000|2021-07-22 03:50:00|12035.4|12029.4|12035.1|12029.1|12035.4|12029.4|12035.1|12029.1|0
1626925900000|2021-07-22 03:51:40|12035|12029|12035.1|12029.1|12035.1|12029.1|12035|12029|0
1626925910000|2021-07-22 03:51:50|12035|12029|12035.1|12029.1|12035.1|12029.1|12035|12029|0
1626925930000|2021-07-22 03:52:10|12034.7|12028.7|12034|12028|12034.7|12028.7|12034|12028|0
1626925960000|2021-07-22 03:52:40|12034.2|12028.2|12034.5|12028.5|12034.5|12028.5|12034.2|12028.2|0
1626925990000|2021-07-22 03:53:10|12034.7|12028.7|12035.1|12029.1|12035.1|12029.1|12034.7|12028.7|0
1626926040000|2021-07-22 03:54:00|12035.2|12029.2|12035.2|12029.2|12035.2|12029.2|12035.2|12029.2|0
1626926050000|2021-07-22 03:54:10|12035.3|12029.3|12035.6|12029.6|12035.6|12029.6|12035.3|12029.3|0
1626926070000|2021-07-22 03:54:30|12035.4|12029.4|12035.1|12029.1|12035.4|12029.4|12035.1|12029.1|0
1626926150000|2021-07-22 03:55:50|12035.2|12029.2|12035.2|12029.2|12035.2|12029.2|12035.2|12029.2|0
1626926160000|2021-07-22 03:56:00|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|12035.1|12029.1|0
1626926170000|2021-07-22 03:56:10|12035.3|12029.3|12035.6|12029.6|12035.6|12029.6|12035.3|12029.3|0
1626926190000|2021-07-22 03:56:30|12035.8|12029.8|12036.2|12030.2|12036.2|12030.2|12035.8|12029.8|0
1626926200000|2021-07-22 03:56:40|12036|12030|12035.7|12029.7|12036|12030|12035.6|12029.6|0
1626926210000|2021-07-22 03:56:50|12035.6|12029.6|12035.6|12029.6|12035.6|12029.6|12035.2|12029.2|0
1626926220000|2021-07-22 03:57:00|12035.7|12029.7|12035.7|12029.7|12035.7|12029.7|12035.7|12029.7|0
1626926230000|2021-07-22 03:57:10|12035.5|12029.5|12035.2|12029.2|12035.5|12029.5|12035.2|12029.2|0
1626926300000|2021-07-22 03:58:20|12035.1|12029.1|12034.1|12028.1|12035.1|12029.1|12034.1|12028.1|0
1626926310000|2021-07-22 03:58:30|12034|12028|12034.5|12028.5|12034.5|12028.5|12034|12028|0
1626926320000|2021-07-22 03:58:40|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|12034.1|12028.1|0
1626926330000|2021-07-22 03:58:50|12034|12028|12034.1|12028.1|12034.1|12028.1|12034|12028|0
1626926340000|2021-07-22 03:59:00|12034.3|12028.3|12034.5|12028.5|12034.5|12028.5|12034.3|12028.3|0
1626926360000|2021-07-22 03:59:20|12034|12028|12034.1|12028.1|12034.1|12028.1|12034|12028|0
1626926370000|2021-07-22 03:59:30|12034.3|12028.3|12034.5|12028.5|12034.5|12028.5|12034.3|12028.3|0
1626926400000|2021-07-22 04:00:00|12034.3|12028.3|12034.1|12028.1|12034.3|12028.3|12034|12028|0
1626926410000|2021-07-22 04:00:10|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|12034.5|12028.5|0
1626926460000|2021-07-22 04:01:00|12034.7|12028.7|12035.1|12029.1|12035.2|12029.2|12034.7|12028.7|0
1626926750000|2021-07-22 04:05:50|12034.7|12028.7|12034|12028|12034.7|12028.7|12034|12028|0
1626926800000|2021-07-22 04:06:40|12034.2|12028.2|12035.1|12029.1|12035.1|12029.1|12034.2|12028.2|0
1626926810000|2021-07-22 04:06:50|12034.9|12028.9|12035.1|12029.1|12035.1|12029.1|12034.5|12028.5|0
1626927110000|2021-07-22 04:11:50|12035|12029|12035.1|12029.1|12035.1|12029.1|12035|12029|0
1626927180000|2021-07-22 04:13:00|12035.3|12029.3|12036.1|12030.1|12036.1|12030.1|12035.3|12029.3|0
1626927190000|2021-07-22 04:13:10|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1626927240000|2021-07-22 04:14:00|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1626927250000|2021-07-22 04:14:10|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|12036.2|12030.2|0
1626927270000|2021-07-22 04:14:30|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1626927300000|2021-07-22 04:15:00|12036|12030|12035.6|12029.6|12036|12030|12035.6|12029.6|0
1626927370000|2021-07-22 04:16:10|12035.4|12029.4|12035.1|12029.1|12035.4|12029.4|12035.1|12029.1|0
1626927440000|2021-07-22 04:17:20|12035|12029|12034|12028|12035|12029|12034|12028|0
1626927480000|2021-07-22 04:18:00|12034.2|12028.2|12034.5|12028.5|12034.5|12028.5|12034.2|12028.2|0
1626927550000|2021-07-22 04:19:10|12035.4|12029.4|12035|12029|12035.4|12029.4|12035|12029|0
1626927560000|2021-07-22 04:19:20|12035.2|12029.2|12035.4|12029.4|12035.4|12029.4|12035.2|12029.2|0
1626927660000|2021-07-22 04:21:00|12035.2|12029.2|12034.9|12028.9|12035.2|12029.2|12034.9|12028.9|0
1626927690000|2021-07-22 04:21:30|12035|12029|12035|12029|12035|12029|12034.9|12028.9|0
1626927710000|2021-07-22 04:21:50|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|0
1626927790000|2021-07-22 04:23:10|12035|12029|12035|12029|12035|12029|12035|12029|0
1626927880000|2021-07-22 04:24:40|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|0
1626928340000|2021-07-22 04:32:20|12035|12029|12035|12029|12035|12029|12035|12029|0
1626928380000|2021-07-22 04:33:00|12034.9|12028.9|12035|12029|12035|12029|12034.9|12028.9|0
1626928440000|2021-07-22 04:34:00|12035.3|12029.3|12036|12030|12036|12030|12035.3|12029.3|0
1626928470000|2021-07-22 04:34:30|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|12036.1|12030.1|0
1626928490000|2021-07-22 04:34:50|12036|12030|12035|12029|12036|12030|12035|12029|0
1626928500000|2021-07-22 04:35:00|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|0
1626928530000|2021-07-22 04:35:30|12035|12029|12035|12029|12035|12029|12035|12029|0
1626928560000|2021-07-22 04:36:00|12035.2|12029.2|12034.9|12028.9|12035.4|12029.4|12034.9|12028.9|0
1626928720000|2021-07-22 04:38:40|12035|12029|12035|12029|12035|12029|12035|12029|0
1626928800000|2021-07-22 04:40:00|12035.5|12029.5|12035|12029|12035.5|12029.5|12035|12029|0
1626928880000|2021-07-22 04:41:20|12034.9|12028.9|12035|12029|12035|12029|12034.9|12028.9|0
1626928900000|2021-07-22 04:41:40|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|0
1626928920000|2021-07-22 04:42:00|12035|12029|12035|12029|12035|12029|12035|12029|0
1626928940000|2021-07-22 04:42:20|12035.3|12029.3|12036|12030|12036|12030|12035.3|12029.3|0
1626928960000|2021-07-22 04:42:40|12035.6|12029.6|12036|12030|12036|12030|12035|12029|0
1626928990000|2021-07-22 04:43:10|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|0
1626929040000|2021-07-22 04:44:00|12034.8|12028.8|12034.9|12028.9|12034.9|12028.9|12034.8|12028.8|0
1626929080000|2021-07-22 04:44:40|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|12034.8|12028.8|0
1626929230000|2021-07-22 04:47:10|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|12034.9|12028.9|0
1626929470000|2021-07-22 04:51:10|12035|12029|12036|12030|12036|12030|12035|12029|0
1626929750000|2021-07-22 04:55:50|12035.6|12029.6|12034.9|12028.9|12035.6|12029.6|12034.9|12028.9|0
1626929830000|2021-07-22 04:57:10|12035|12029|12036|12030|12036|12030|12035|12029|0
1626929880000|2021-07-22 04:58:00|12036.4|12030.4|12037|12031|12037|12031|12036.4|12030.4|0
1626929900000|2021-07-22 04:58:20|12037.4|12031.4|12037.5|12031.5|12038.1|12032.1|12037|12031|0
1626929910000|2021-07-22 04:58:30|12037.4|12031.4|12038|12032|12038|12032|12037.4|12031.4|0
1626930000000|2021-07-22 05:00:00|12037.6|12031.6|12035.9|12029.9|12037.6|12031.6|12035.9|12029.9|0
1626930010000|2021-07-22 05:00:10|12035.8|12029.8|12036.9|12030.9|12036.9|12030.9|12035.8|12029.8|0
1626930030000|2021-07-22 05:00:30|12037|12031|12037|12031|12037|12031|12036.9|12030.9|0
1626930040000|2021-07-22 05:00:40|12036.9|12030.9|12036.9|12030.9|12037|12031|12036.9|12030.9|0
1626930050000|2021-07-22 05:00:50|12036.7|12030.7|12036.3|12030.3|12036.7|12030.7|12036.3|12030.3|0
1626930060000|2021-07-22 05:01:00|12036.5|12030.5|12036.9|12030.9|12037|12031|12036.3|12030.3|0
1626930070000|2021-07-22 05:01:10|12036.7|12030.7|12036.9|12030.9|12036.9|12030.9|12036.3|12030.3|0
1626930110000|2021-07-22 05:01:50|12036.7|12030.7|12036.3|12030.3|12036.7|12030.7|12036.3|12030.3|0
1626930120000|2021-07-22 05:02:00|12036.5|12030.5|12037|12031|12037|12031|12036.5|12030.5|0
1626930130000|2021-07-22 05:02:10|12036.9|12030.9|12035.8|12029.8|12036.9|12030.9|12035.8|12029.8|0
1626930140000|2021-07-22 05:02:20|12035.9|12029.9|12036.3|12030.3|12036.3|12030.3|12035.9|12029.9|0
1626930150000|2021-07-22 05:02:30|12036.5|12030.5|12036.9|12030.9|12037|12031|12036.5|12030.5|0
1626930160000|2021-07-22 05:02:40|12037|12031|12037|12031|12037|12031|12037|12031|0
1626930170000|2021-07-22 05:02:50|12036.9|12030.9|12036.3|12030.3|12036.9|12030.9|12036.3|12030.3|0
1626930180000|2021-07-22 05:03:00|12035.8|12029.8|12036.3|12030.3|12036.3|12030.3|12035.8|12029.8|0
1626930220000|2021-07-22 05:03:40|12036.5|12030.5|12036.9|12030.9|12036.9|12030.9|12036.5|12030.5|0
1626930250000|2021-07-22 05:04:10|12037.4|12031.4|12036.9|12030.9|12037.4|12031.4|12036.9|12030.9|0
1626930260000|2021-07-22 05:04:20|12037.1|12031.1|12037.4|12031.4|12037.4|12031.4|12037.1|12031.1|0
1626930280000|2021-07-22 05:04:40|12037.6|12031.6|12038|12032|12038|12032|12037.6|12031.6|0
1626930340000|2021-07-22 05:05:40|12037.8|12031.8|12038|12032|12038|12032|12036.9|12030.9|0
1626930360000|2021-07-22 05:06:00|12037.8|12031.8|12037.4|12031.4|12037.8|12031.8|12037.4|12031.4|0
1626930410000|2021-07-22 05:06:50|12037.2|12031.2|12036.9|12030.9|12037.2|12031.2|12036.9|12030.9|0
1626930440000|2021-07-22 05:07:20|12037.1|12031.1|12037.4|12031.4|12037.4|12031.4|12037.1|12031.1|0
1626930500000|2021-07-22 05:08:20|12037.2|12031.2|12036.2|12030.2|12037.2|12031.2|12035.8|12029.8|0
1626930510000|2021-07-22 05:08:30|12036.1|12030.1|12035.7|12029.7|12036.1|12030.1|12035.7|12029.7|0
1626930520000|2021-07-22 05:08:40|12035.5|12029.5|12034.6|12028.6|12035.5|12029.5|12034.6|12028.6|0
1626930530000|2021-07-22 05:08:50|12034.8|12028.8|12034.6|12028.6|12035.2|12029.2|12034.6|12028.6|0
1626930540000|2021-07-22 05:09:00|12034.8|12028.8|12035.1|12029.1|12035.7|12029.7|12034.8|12028.8|0
1626930560000|2021-07-22 05:09:20|12035.2|12029.2|12035.2|12029.2|12035.2|12029.2|12035.2|12029.2|0
1626930580000|2021-07-22 05:09:40|12035|12029|12034.7|12028.7|12035|12029|12034.7|12028.7|0
1626930590000|2021-07-22 05:09:50|12034.8|12028.8|12035.8|12029.8|12035.8|12029.8|12034.7|12028.7|0
1626930600000|2021-07-22 05:10:00|12035.6|12029.6|12035.2|12029.2|12035.6|12029.6|12035.2|12029.2|0
1626930610000|2021-07-22 05:10:10|12035.8|12029.8|12035.8|12029.8|12035.8|12029.8|12035.8|12029.8|0
1626930640000|2021-07-22 05:10:40|12035.6|12029.6|12035.2|12029.2|12035.6|12029.6|12034.8|12028.8|0
1626930740000|2021-07-22 05:12:20|12035.4|12029.4|12034.8|12028.8|12035.8|12029.8|12034.8|12028.8|0
1626930750000|2021-07-22 05:12:30|12034.9|12028.9|12035.2|12029.2|12035.2|12029.2|12034.9|12028.9|0
1626930770000|2021-07-22 05:12:50|12035.3|12029.3|12034.8|12028.8|12035.3|12029.3|12034.8|12028.8|0
1626930780000|2021-07-22 05:13:00|12035.2|12029.2|12034.8|12028.8|12035.3|12029.3|12034.8|12028.8|0
1626930820000|2021-07-22 05:13:40|12035.2|12029.2|12035.8|12029.8|12035.8|12029.8|12035.2|12029.2|0
1626930830000|2021-07-22 05:13:50|12035.7|12029.7|12035.3|12029.3|12035.7|12029.7|12035.3|12029.3|0
1626930870000|2021-07-22 05:14:30|12035.8|12029.8|12035.3|12029.3|12035.8|12029.8|12035.3|12029.3|0
1626930900000|2021-07-22 05:15:00|12035.1|12029.1|12034.8|12028.8|12035.1|12029.1|12034.8|12028.8|0
1626930920000|2021-07-22 05:15:20|12034.9|12028.9|12035.9|12029.9|12035.9|12029.9|12034.9|12028.9|0
1626930930000|2021-07-22 05:15:30|12035.8|12029.8|12035.9|12029.9|12035.9|12029.9|12035.8|12029.8|0
1626930980000|2021-07-22 05:16:20|12035.8|12029.8|12035.3|12029.3|12035.8|12029.8|12035.3|12029.3|0
1626931010000|2021-07-22 05:16:50|12035.9|12029.9|12036.9|12030.9|12036.9|12030.9|12035.3|12029.3|0
1626931020000|2021-07-22 05:17:00|12037|12031|12036.9|12030.9|12037|12031|12036.9|12030.9|0
1626931040000|2021-07-22 05:17:20|12037|12031|12037|12031|12037|12031|12037|12031|0
1626931050000|2021-07-22 05:17:30|12036.9|12030.9|12036.3|12030.3|12037|12031|12036.3|12030.3|0
1626931080000|2021-07-22 05:18:00|12036.2|12030.2|12035.8|12029.8|12036.2|12030.2|12035.8|12029.8|0
1626931120000|2021-07-22 05:18:40|12035.7|12029.7|12034.8|12028.8|12035.7|12029.7|12034.8|12028.8|0
1626931130000|2021-07-22 05:18:50|12035|12029|12035.3|12029.3|12035.3|12029.3|12035|12029|0
1626931180000|2021-07-22 05:19:40|12035.2|12029.2|12034.8|12028.8|12035.2|12029.2|12034.8|12028.8|0
1626931190000|2021-07-22 05:19:50|12034.9|12028.9|12035.2|12029.2|12035.2|12029.2|12034.9|12028.9|0
1626931210000|2021-07-22 05:20:10|12035.4|12029.4|12035.8|12029.8|12035.8|12029.8|12035.4|12029.4|0
1626931260000|2021-07-22 05:21:00|12035.9|12029.9|12035.9|12029.9|12035.9|12029.9|12035.9|12029.9|0
1626931270000|2021-07-22 05:21:10|12036.3|12030.3|12036.9|12030.9|12036.9|12030.9|12036.3|12030.3|0
1626931330000|2021-07-22 05:22:10|12036.6|12030.6|12035.9|12029.9|12036.6|12030.6|12035.9|12029.9|0
1626931380000|2021-07-22 05:23:00|12036|12030|12036|12030|12036|12030|12036|12030|0
1626931390000|2021-07-22 05:23:10|12035.9|12029.9|12035.9|12029.9|12035.9|12029.9|12035.9|12029.9|0
1626931560000|2021-07-22 05:26:00|12036|12030|12037|12031|12037|12031|12036|12030|0
1626931570000|2021-07-22 05:26:10|12036.9|12030.9|12036.9|12030.9|12036.9|12030.9|12036.9|12030.9|0
1626931600000|2021-07-22 05:26:40|12037|12031|12037|12031|12037|12031|12037|12031|0
1626931670000|2021-07-22 05:27:50|12036.9|12030.9|12036.9|12030.9|12036.9|12030.9|12036.9|12030.9|0
1626931710000|2021-07-22 05:28:30|12037|12031|12036.9|12030.9|12037|12031|12036.9|12030.9|0
1626931720000|2021-07-22 05:28:40|12037|12031|12037|12031|12037|12031|12037|12031|0
1626931800000|2021-07-22 05:30:00|12037.4|12031.4|12038.1|12032.1|12038.1|12032.1|12037.4|12031.4|0
1626931810000|2021-07-22 05:30:10|12038|12032|12038|12032|12038|12032|12038|12032|0
1626931840000|2021-07-22 05:30:40|12037.6|12031.6|12036.9|12030.9|12037.6|12031.6|12036.9|12030.9|0
1626931870000|2021-07-22 05:31:10|12037|12031|12037|12031|12037|12031|12037|12031|0
1626931900000|2021-07-22 05:31:40|12037.4|12031.4|12038.1|12032.1|12038.1|12032.1|12037.4|12031.4|0
1626931910000|2021-07-22 05:31:50|12038|12032|12038.1|12032.1|12038.1|12032.1|12038|12032|0
1626931930000|2021-07-22 05:32:10|12038.5|12032.5|12039.1|12033.1|12039.2|12033.2|12038.5|12032.5|0
1626931940000|2021-07-22 05:32:20|12039.2|12033.2|12039.1|12033.1|12039.2|12033.2|12039.1|12033.1|0
1626931970000|2021-07-22 05:32:50|12039.2|12033.2|12039.2|12033.2|12039.2|12033.2|12039.2|12033.2|0
1626931980000|2021-07-22 05:33:00|12039.6|12033.6|12040.3|12034.3|12040.3|12034.3|12039.6|12033.6|0
1626931990000|2021-07-22 05:33:10|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|0
1626932000000|2021-07-22 05:33:20|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|0
1626932010000|2021-07-22 05:33:30|12040.2|12034.2|12040.3|12034.3|12040.3|12034.3|12040.2|12034.2|0
1626932020000|2021-07-22 05:33:40|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|12040.2|12034.2|0
1626932030000|2021-07-22 05:33:50|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|12040.3|12034.3|0
1626932040000|2021-07-22 05:34:00|12040.2|12034.2|12040.3|12034.3|12040.3|12034.3|12040.2|12034.2|0
1626932050000|2021-07-22 05:34:10|12043.3|12037.3|12044.4|12038.4|12044.4|12038.4|12043.3|12037.3|0
1626932060000|2021-07-22 05:34:20|12042.4|12036.4|12045.4|12039.4|12045.4|12039.4|12042.4|12036.4|0
1626932120000|2021-07-22 05:35:20|12045.5|12039.5|12045.5|12039.5|12045.5|12039.5|12045.5|12039.5|0
1626932200000|2021-07-22 05:36:40|12045.4|12039.4|12045.4|12039.4|12045.5|12039.5|12045.4|12039.4|0
1626932210000|2021-07-22 05:36:50|12045.5|12039.5|12045.4|12039.4|12045.5|12039.5|12044.8|12038.8|0
1626932230000|2021-07-22 05:37:10|12044.3|12038.3|12044.3|12038.3|12044.3|12038.3|12044.3|12038.3|0
1626932250000|2021-07-22 05:37:30|12044.4|12038.4|12044.3|12038.3|12044.4|12038.4|12044.3|12038.3|0
1626932260000|2021-07-22 05:37:40|12044.4|12038.4|12044.3|12038.3|12044.4|12038.4|12044.3|12038.3|0
1626932290000|2021-07-22 05:38:10|12044.2|12038.2|12043.3|12037.3|12044.2|12038.2|12043.3|12037.3|0
1626932300000|2021-07-22 05:38:20|12043.2|12037.2|12044.2|12038.2|12044.3|12038.3|12043.2|12037.2|0
1626932340000|2021-07-22 05:39:00|12044.3|12038.3|12044.3|12038.3|12044.3|12038.3|12044.3|12038.3|0
1626932460000|2021-07-22 05:41:00|12044.2|12038.2|12044.3|12038.3|12044.3|12038.3|12044.2|12038.2|0
1626932590000|2021-07-22 05:43:10|12044.7|12038.7|12044.8|12038.8|12045.4|12039.4|12044.7|12038.7|0
1626932600000|2021-07-22 05:43:20|12044.6|12038.6|12044.3|12038.3|12044.6|12038.6|12044.3|12038.3|0
1626932610000|2021-07-22 05:43:30|12044.5|12038.5|12044.8|12038.8|12044.8|12038.8|12044.5|12038.5|0
1626932650000|2021-07-22 05:44:10|12045|12039|12045.4|12039.4|12045.4|12039.4|12045|12039|0
1626932660000|2021-07-22 05:44:20|12045.5|12039.5|12045.4|12039.4|12045.5|12039.5|12045.4|12039.4|0
1626932680000|2021-07-22 05:44:40|12045.5|12039.5|12045.4|12039.4|12045.5|12039.5|12045.4|12039.4|0
1626932690000|2021-07-22 05:44:50|12045.5|12039.5|12046.5|12040.5|12046.5|12040.5|12045.4|12039.4|0
1626932710000|2021-07-22 05:45:10|12046.6|12040.6|12047.6|12041.6|12047.6|12041.6|12046.6|12040.6|0
1626932750000|2021-07-22 05:45:50|12048|12042|12048.6|12042.6|12048.7|12042.7|12048|12042|0
1626932760000|2021-07-22 05:46:00|12048.8|12042.8|12049.7|12043.7|12049.8|12043.8|12048.8|12042.8|0
1626932790000|2021-07-22 05:46:30|12050.1|12044.1|12051.8|12045.8|12051.8|12045.8|12050.1|12044.1|0
1626932800000|2021-07-22 05:46:40|12051.4|12045.4|12050.8|12044.8|12051.4|12045.4|12050.8|12044.8|0
1626932820000|2021-07-22 05:47:00|12050.7|12044.7|12049.7|12043.7|12050.7|12044.7|12049.7|12043.7|0
1626932880000|2021-07-22 05:48:00|12050.1|12044.1|12050.1|12044.1|12050.7|12044.7|12050.1|12044.1|0
1626932900000|2021-07-22 05:48:20|12050.3|12044.3|12050.7|12044.7|12050.7|12044.7|12050.3|12044.3|0
1626932910000|2021-07-22 05:48:30|12051.1|12045.1|12051.8|12045.8|12051.8|12045.8|12051.1|12045.1|0
1626932920000|2021-07-22 05:48:40|12051.6|12045.6|12051.7|12045.7|12051.7|12045.7|12051.2|12045.2|0
1626932930000|2021-07-22 05:48:50|12051.4|12045.4|12050.7|12044.7|12051.4|12045.4|12050.7|12044.7|0
1626932940000|2021-07-22 05:49:00|12050.9|12044.9|12051.2|12045.2|12051.2|12045.2|12050.9|12044.9|0
1626932950000|2021-07-22 05:49:10|12051|12045|12050.6|12044.6|12051|12045|12050.6|12044.6|0
1626932970000|2021-07-22 05:49:30|12050.7|12044.7|12050.6|12044.6|12050.7|12044.7|12050.6|12044.6|0
1626932990000|2021-07-22 05:49:50|12050.8|12044.8|12051.7|12045.7|12051.7|12045.7|12050.8|12044.8|0
1626933000000|2021-07-22 05:50:00|12051.5|12045.5|12051.7|12045.7|12051.7|12045.7|12051.1|12045.1|0
1626933010000|2021-07-22 05:50:10|12051.5|12045.5|12051.1|12045.1|12051.5|12045.5|12051.1|12045.1|0
1626933020000|2021-07-22 05:50:20|12050.9|12044.9|12050.6|12044.6|12050.9|12044.9|12050.6|12044.6|0
1626933030000|2021-07-22 05:50:30|12050.7|12044.7|12051.7|12045.7|12051.7|12045.7|12050.7|12044.7|0
1626933040000|2021-07-22 05:50:40|12051.5|12045.5|12051.7|12045.7|12051.7|12045.7|12050.6|12044.6|0
1626933050000|2021-07-22 05:50:50|12051.4|12045.4|12051.1|12045.1|12051.4|12045.4|12050.6|12044.6|0
1626933070000|2021-07-22 05:51:10|12050.9|12044.9|12050.6|12044.6|12050.9|12044.9|12050.6|12044.6|0
1626933100000|2021-07-22 05:51:40|12050.8|12044.8|12051.1|12045.1|12051.1|12045.1|12050.8|12044.8|0
1626933110000|2021-07-22 05:51:50|12050.9|12044.9|12050.6|12044.6|12050.9|12044.9|12050.6|12044.6|0
1626933120000|2021-07-22 05:52:00|12050.7|12044.7|12051.7|12045.7|12051.7|12045.7|12050.6|12044.6|0
1626933130000|2021-07-22 05:52:10|12051.3|12045.3|12051.7|12045.7|12051.7|12045.7|12050.6|12044.6|0
1626933160000|2021-07-22 05:52:40|12051.1|12045.1|12051.3|12045.3|12051.7|12045.7|12051.1|12045.1|0
1626933170000|2021-07-22 05:52:50|12051.7|12045.7|12051.7|12045.7|12051.7|12045.7|12051.1|12045.1|0
1626933180000|2021-07-22 05:53:00|12051.5|12045.5|12051|12045|12051.5|12045.5|12050.6|12044.6|0
1626933190000|2021-07-22 05:53:10|12050.9|12044.9|12050.5|12044.5|12050.9|12044.9|12050.5|12044.5|0
1626933220000|2021-07-22 05:53:40|12051|12045|12051|12045|12051|12045|12051|12045|0
1626933230000|2021-07-22 05:53:50|12051.2|12045.2|12049.6|12043.6|12051.6|12045.6|12049.6|12043.6|0
1626933240000|2021-07-22 05:54:00|12049.7|12043.7|12057|12051|12057|12051|12049.7|12043.7|0
1626933250000|2021-07-22 05:54:10|12057.1|12051.1|12057.5|12051.5|12057.5|12051.5|12057.1|12051.1|0
1626933260000|2021-07-22 05:54:20|12057.4|12051.4|12056.5|12050.5|12057.4|12051.4|12056.5|12050.5|0
1626933270000|2021-07-22 05:54:30|12057.5|12051.5|12057.5|12051.5|12058|12052|12057.5|12051.5|0
1626933300000|2021-07-22 05:55:00|12057.4|12051.4|12055.8|12049.8|12057.4|12051.4|12055.8|12049.8|0
1626933320000|2021-07-22 05:55:20|12055.6|12049.6|12055.3|12049.3|12055.8|12049.8|12055.3|12049.3|0
1626933330000|2021-07-22 05:55:30|12055.5|12049.5|12055.8|12049.8|12056.4|12050.4|12055.5|12049.5|0
1626933340000|2021-07-22 05:55:40|12056.8|12050.8|12057.4|12051.4|12057.4|12051.4|12056.8|12050.8|0
1626933350000|2021-07-22 05:55:50|12057.2|12051.2|12056.4|12050.4|12057.2|12051.2|12056.4|12050.4|0
1626933360000|2021-07-22 05:56:00|12056.2|12050.2|12055.8|12049.8|12056.4|12050.4|12055.4|12049.4|0
1626933370000|2021-07-22 05:56:10|12055.6|12049.6|12055.8|12049.8|12055.8|12049.8|12055.3|12049.3|0
1626933420000|2021-07-22 05:57:00|12055.6|12049.6|12055.3|12049.3|12055.6|12049.6|12055.3|12049.3|0
1626933440000|2021-07-22 05:57:20|12055.5|12049.5|12055.3|12049.3|12055.8|12049.8|12055.3|12049.3|0
1626933460000|2021-07-22 05:57:40|12055.5|12049.5|12055.8|12049.8|12055.8|12049.8|12055.5|12049.5|0
1626933470000|2021-07-22 05:57:50|12053.8|12047.8|12053.8|12047.8|12053.8|12047.8|12053.8|12047.8|0
1626933480000|2021-07-22 05:58:00|12053.2|12047.2|12052.2|12046.2|12053.2|12047.2|12052.2|12046.2|0
1626933490000|2021-07-22 05:58:10|12051.1|12045.1|12051.1|12045.1|12051.1|12045.1|12051.1|12045.1|0
1626933500000|2021-07-22 05:58:20|12050.7|12044.7|12051.1|12045.1|12051.1|12045.1|12050|12044|0
1626933530000|2021-07-22 05:58:50|12050.7|12044.7|12050.5|12044.5|12050.7|12044.7|12050|12044|0
1626933550000|2021-07-22 05:59:10|12050.7|12044.7|12052.2|12046.2|12052.2|12046.2|12050.7|12044.7|0
1626933630000|2021-07-22 06:00:30|12069|12067|12063|12061|12072.5|12070.5|12063|12061|22
1626933640000|2021-07-22 06:00:40|12062.5|12060.5|12060.5|12058.5|12062.5|12060.5|12060.5|12058.5|8
1626933660000|2021-07-22 06:01:00|12061|12059|12059.5|12057.5|12061|12059|12059|12057|1
1626933670000|2021-07-22 06:01:10|12060|12058|12060|12058|12060|12058|12060|12058|0
1626933680000|2021-07-22 06:01:20|12059.5|12057.5|12060.5|12058.5|12060.5|12058.5|12059.5|12057.5|7
1626933690000|2021-07-22 06:01:30|12060|12058|12060|12058|12060|12058|12060|12058|1
1626933700000|2021-07-22 06:01:40|12059.5|12057.5|12059.5|12057.5|12059.5|12057.5|12059.5|12057.5|2
1626933720000|2021-07-22 06:02:00|12060|12058|12060|12058|12060|12058|12060|12058|0
1626933730000|2021-07-22 06:02:10|12059.5|12057.5|12059.5|12057.5|12059.5|12057.5|12059.5|12057.5|1
1626933740000|2021-07-22 06:02:20|12059|12057|12059.5|12057.5|12059.5|12057.5|12059|12057|1
1626933750000|2021-07-22 06:02:30|12058.5|12056.5|12058|12056|12058.5|12056.5|12058|12056|9
1626933760000|2021-07-22 06:02:40|12057.5|12055.5|12057.5|12055.5|12057.5|12055.5|12057.5|12055.5|0
1626933800000|2021-07-22 06:03:20|12057|12055|12057.5|12055.5|12058|12056|12057|12055|2
1626933810000|2021-07-22 06:03:30|12057|12055|12057.5|12055.5|12057.5|12055.5|12057|12055|8
1626933820000|2021-07-22 06:03:40|12058|12056|12058|12056|12058|12056|12058|12056|3
1626933830000|2021-07-22 06:03:50|12057.5|12055.5|12057|12055|12057.5|12055.5|12057|12055|0
1626933840000|2021-07-22 06:04:00|12056.5|12054.5|12055|12053|12056.5|12054.5|12054.5|12052.5|6
1626933870000|2021-07-22 06:04:30|||||||||1
1626933880000|2021-07-22 06:04:40|||||||||1
1626933900000|2021-07-22 06:05:00|12055.5|12053.5|12055.5|12053.5|12055.5|12053.5|12055.5|12053.5|0
1626933920000|2021-07-22 06:05:20|12055|12053|12055|12053|12055|12053|12054.5|12052.5|8
1626933930000|2021-07-22 06:05:30|12055.5|12053.5|12055.5|12053.5|12055.5|12053.5|12055.5|12053.5|1
1626933940000|2021-07-22 06:05:40|12055|12053|12055|12053|12055|12053|12055|12053|2
1626933960000|2021-07-22 06:06:00|||||||||1
1626933970000|2021-07-22 06:06:10|12055.5|12053.5|12055|12053|12055.5|12053.5|12055|12053|0
1626933990000|2021-07-22 06:06:30|12054.5|12052.5|12053.5|12051.5|12054.5|12052.5|12053.5|12051.5|5
1626934000000|2021-07-22 06:06:40|12054|12052|12052|12050|12054|12052|12052|12050|15
1626934010000|2021-07-22 06:06:50|12051.5|12049.5|12050|12048|12051.5|12049.5|12049.5|12047.5|16
1626934020000|2021-07-22 06:07:00|12050.5|12048.5|12051.5|12049.5|12051.5|12049.5|12050.5|12048.5|3
1626934030000|2021-07-22 06:07:10|12051|12049|12051|12049|12051|12049|12051|12049|1
1626934040000|2021-07-22 06:07:20|12050.5|12048.5|12053|12051|12053|12051|12050.5|12048.5|7
1626934050000|2021-07-22 06:07:30|12052.5|12050.5|12053|12051|12053|12051|12052.5|12050.5|1
1626934060000|2021-07-22 06:07:40|12052.5|12050.5|12052.5|12050.5|12054|12052|12052.5|12050.5|5
1626934070000|2021-07-22 06:07:50|12052|12050|12052|12050|12052|12050|12051.5|12049.5|0
1626934080000|2021-07-22 06:08:00|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|1
1626934090000|2021-07-22 06:08:10|||||||||1
1626934110000|2021-07-22 06:08:30|12051|12049|12051|12049|12051|12049|12051|12049|1
1626934130000|2021-07-22 06:08:50|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|1
1626934140000|2021-07-22 06:09:00|12052|12050|12052.5|12050.5|12052.5|12050.5|12052|12050|2
1626934150000|2021-07-22 06:09:10|||||||||1
1626934160000|2021-07-22 06:09:20|12052|12050|12052|12050|12052|12050|12052|12050|1
1626934180000|2021-07-22 06:09:40|12052.5|12050.5|12052|12050|12052.5|12050.5|12052|12050|0
1626934190000|2021-07-22 06:09:50|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|0
1626934230000|2021-07-22 06:10:30|12051|12049|12050.5|12048.5|12051|12049|12050.5|12048.5|1
1626934250000|2021-07-22 06:10:50|12050|12048|12049.5|12047.5|12050|12048|12049|12047|8
1626934260000|2021-07-22 06:11:00|12049|12047|12048.5|12046.5|12049.5|12047.5|12048.5|12046.5|2
1626934270000|2021-07-22 06:11:10|12048|12046|12048.5|12046.5|12048.5|12046.5|12048|12046|1
1626934280000|2021-07-22 06:11:20|||||||||1
1626934310000|2021-07-22 06:11:50|12048|12046|12048|12046|12048|12046|12047.5|12045.5|1
1626934340000|2021-07-22 06:12:20|12047|12045|12047.5|12045.5|12048|12046|12047|12045|1
1626934370000|2021-07-22 06:12:50|12047|12045|12047|12045|12047|12045|12046.5|12044.5|3
1626934380000|2021-07-22 06:13:00|12047.5|12045.5|12047|12045|12047.5|12045.5|12047|12045|1
1626934390000|2021-07-22 06:13:10|12047.5|12045.5|12048.5|12046.5|12048.5|12046.5|12047.5|12045.5|5
1626934400000|2021-07-22 06:13:20|||||||||2
1626934440000|2021-07-22 06:14:00|12048|12046|12047.5|12045.5|12048.5|12046.5|12047|12045|5
1626934480000|2021-07-22 06:14:40|12047|12045|12047.5|12045.5|12047.5|12045.5|12047|12045|6
1626934490000|2021-07-22 06:14:50|12047|12045|12047|12045|12047.5|12045.5|12046.5|12044.5|4
1626934500000|2021-07-22 06:15:00|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|0
1626934510000|2021-07-22 06:15:10|||||||||1
1626934520000|2021-07-22 06:15:20|12048|12046|12048.5|12046.5|12048.5|12046.5|12048|12046|9
1626934530000|2021-07-22 06:15:30|12050|12048|12050|12048|12050|12048|12050|12048|2
1626934540000|2021-07-22 06:15:40|12049.5|12047.5|12048|12046|12049.5|12047.5|12048|12046|5
1626934550000|2021-07-22 06:15:50|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|12047.5|12045.5|0
1626934570000|2021-07-22 06:16:10|12048.5|12046.5|12048.5|12046.5|12048.5|12046.5|12048.5|12046.5|2
1626934580000|2021-07-22 06:16:20|12048|12046|12048|12046|12048.5|12046.5|12047.5|12045.5|0
1626934600000|2021-07-22 06:16:40|12048.5|12046.5|12049.5|12047.5|12049.5|12047.5|12048.5|12046.5|1
1626934610000|2021-07-22 06:16:50|12049|12047|12049.5|12047.5|12049.5|12047.5|12049|12047|0
1626934640000|2021-07-22 06:17:20|12049|12047|12049.5|12047.5|12049.5|12047.5|12049|12047|0
1626934650000|2021-07-22 06:17:30|12049|12047|12049|12047|12049.5|12047.5|12048.5|12046.5|0
1626934660000|2021-07-22 06:17:40|12049.5|12047.5|12049.5|12047.5|12049.5|12047.5|12049.5|12047.5|0
1626934670000|2021-07-22 06:17:50|12049|12047|12049|12047|12049|12047|12049|12047|0
1626934680000|2021-07-22 06:18:00|12048.5|12046.5|12049|12047|12049.5|12047.5|12048.5|12046.5|0
1626934690000|2021-07-22 06:18:10|12048.5|12046.5|12049.5|12047.5|12049.5|12047.5|12048.5|12046.5|0
1626934700000|2021-07-22 06:18:20|12049|12047|12048.5|12046.5|12049|12047|12048.5|12046.5|0
1626934710000|2021-07-22 06:18:30|12048|12046|12047.5|12045.5|12048|12046|12047.5|12045.5|0
1626934740000|2021-07-22 06:19:00|12047|12045|12047.5|12045.5|12047.5|12045.5|12047|12045|3
1626934760000|2021-07-22 06:19:20|12047|12045|12046.5|12044.5|12047|12045|12046.5|12044.5|0
1626934770000|2021-07-22 06:19:30|12046|12044|12046.5|12044.5|12046.5|12044.5|12046|12044|1
1626934790000|2021-07-22 06:19:50|12048|12046|12049.5|12047.5|12049.5|12047.5|12048|12046|5
1626934800000|2021-07-22 06:20:00|12049|12047|12050.5|12048.5|12050.5|12048.5|12049|12047|4
1626934810000|2021-07-22 06:20:10|12051|12049|12051|12049|12051|12049|12051|12049|0
1626934820000|2021-07-22 06:20:20|12050.5|12048.5|12050.5|12048.5|12050.5|12048.5|12050.5|12048.5|3
1626934830000|2021-07-22 06:20:30|12051|12049|12050.5|12048.5|12051.5|12049.5|12050.5|12048.5|2
1626934850000|2021-07-22 06:20:50|12051|12049|12051|12049|12051|12049|12051|12049|0
1626934860000|2021-07-22 06:21:00|12050.5|12048.5|12051|12049|12051|12049|12050.5|12048.5|0
1626934870000|2021-07-22 06:21:10|12050.5|12048.5|12049.5|12047.5|12050.5|12048.5|12049.5|12047.5|0
1626934880000|2021-07-22 06:21:20|||||||||1
1626934890000|2021-07-22 06:21:30|12049|12047|12049|12047|12049|12047|12048|12046|12
1626934900000|2021-07-22 06:21:40|12048.5|12046.5|12049|12047|12049|12047|12048.5|12046.5|4
1626934910000|2021-07-22 06:21:50|12049.5|12047.5|12049|12047|12049.5|12047.5|12048.5|12046.5|2
1626934920000|2021-07-22 06:22:00|12049.5|12047.5|12049|12047|12049.5|12047.5|12049|12047|0
1626934940000|2021-07-22 06:22:20|12049.5|12047.5|12049.5|12047.5|12049.5|12047.5|12049|12047|2
1626934950000|2021-07-22 06:22:30|12049|12047|12049.5|12047.5|12049.5|12047.5|12049|12047|0
1626935000000|2021-07-22 06:23:20|12050|12048|12049.5|12047.5|12050|12048|12049.5|12047.5|0
1626935010000|2021-07-22 06:23:30|12050|12048|12049.5|12047.5|12050|12048|12049.5|12047.5|0
1626935020000|2021-07-22 06:23:40|12050|12048|12050|12048|12050|12048|12050|12048|0
1626935030000|2021-07-22 06:23:50|12050.5|12048.5|12050|12048|12050.5|12048.5|12050|12048|2
1626935040000|2021-07-22 06:24:00|12049.5|12047.5|12049.5|12047.5|12050|12048|12049.5|12047.5|0
1626935050000|2021-07-22 06:24:10|12050|12048|12051.5|12049.5|12051.5|12049.5|12050|12048|1
1626935060000|2021-07-22 06:24:20|12051|12049|12051|12049|12051|12049|12051|12049|0
1626935070000|2021-07-22 06:24:30|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|12051.5|12049.5|0
1626935080000|2021-07-22 06:24:40|12052|12050|12052|12050|12052|12050|12052|12050|0
1626935090000|2021-07-22 06:24:50|12051.5|12049.5|12051.5|12049.5|12052|12050|12051.5|12049.5|1
1626935100000|2021-07-22 06:25:00|12052|12050|12050|12048|12052|12050|12050|12048|5
1626935110000|2021-07-22 06:25:10|12050.5|12048.5|12049.5|12047.5|12050.5|12048.5|12049.5|12047.5|1
1626935120000|2021-07-22 06:25:20|12050|12048|12050|12048|12050.5|12048.5|12050|12048|0
1626935130000|2021-07-22 06:25:30|12050.5|12048.5|12051.5|12049.5|12051.5|12049.5|12050.5|12048.5|0
1626935150000|2021-07-22 06:25:50|12052.5|12050.5|12052|12050|12052.5|12050.5|12052|12050|9
1626935160000|2021-07-22 06:26:00|12051.5|12049.5|12052|12050|12052|12050|12051.5|12049.5|2
1626935170000|2021-07-22 06:26:10|12052.5|12050.5|12053.5|12051.5|12053.5|12051.5|12052.5|12050.5|3
1626935180000|2021-07-22 06:26:20|12053|12051|12053.5|12051.5|12053.5|12051.5|12053|12051|2
1626935190000|2021-07-22 06:26:30|12054|12052|12054.5|12052.5|12054.5|12052.5|12054|12052|0
1626935220000|2021-07-22 06:27:00|12055|12053|12055|12053|12055|12053|12055|12053|0
1626935230000|2021-07-22 06:27:10|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|1
1626935310000|2021-07-22 06:28:30|12055|12053|12055|12053|12055|12053|12055|12053|0
1626935320000|2021-07-22 06:28:40|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|2
1626935330000|2021-07-22 06:28:50|12054|12052|12053.5|12051.5|12054|12052|12053.5|12051.5|4
1626935340000|2021-07-22 06:29:00|12053|12051|12053.5|12051.5|12053.5|12051.5|12053|12051|4
1626935360000|2021-07-22 06:29:20|12054|12052|12054|12052|12054|12052|12053.5|12051.5|0
1626935370000|2021-07-22 06:29:30|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|1
1626935380000|2021-07-22 06:29:40|12055|12053|12054.5|12052.5|12055|12053|12054.5|12052.5|0
1626935390000|2021-07-22 06:29:50|12054|12052|12054|12052|12054|12052|12053.5|12051.5|0
1626935400000|2021-07-22 06:30:00|12054.5|12052.5|12054.5|12052.5|12055|12053|12054.5|12052.5|1
1626935410000|2021-07-22 06:30:10|12054|12052|12053.5|12051.5|12054|12052|12053|12051|2
1626935420000|2021-07-22 06:30:20|12054|12052|12054|12052|12054.5|12052.5|12054|12052|0
1626935440000|2021-07-22 06:30:40|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|12054.5|12052.5|1
1626935460000|2021-07-22 06:31:00|12055|12053|12055.5|12053.5|12055.5|12053.5|12055|12053|5
1626935470000|2021-07-22 06:31:10|12056|12054|12055.5|12053.5|12056|12054|12055.5|12053.5|0
1626935490000|2021-07-22 06:31:30|12055|12053|12055.5|12053.5|12056|12054|12055|12053|1
1626935500000|2021-07-22 06:31:40|12056|12054|12056.5|12054.5|12056.5|12054.5|12055.5|12053.5|1
1626935520000|2021-07-22 06:32:00|12056|12054|12056|12054|12056|12054|12055.5|12053.5|0
1626935530000|2021-07-22 06:32:10|12055.5|12053.5|12056|12054|12056|12054|12055.5|12053.5|0
1626935550000|2021-07-22 06:32:30|12055|12053|12055.5|12053.5|12055.5|12053.5|12055|12053|1
1626935560000|2021-07-22 06:32:40|12057|12055|12057.5|12055.5|12057.5|12055.5|12057|12055|10
1626935600000|2021-07-22 06:33:20|12058|12056|12058.5|12056.5|12058.5|12056.5|12058|12056|1
1626935620000|2021-07-22 06:33:40|12059|12057|12062.5|12060.5|12062.5|12060.5|12059|12057|3
1626935630000|2021-07-22 06:33:50|12062|12060|12061.5|12059.5|12062|12060|12061.5|12059.5|4
1626935640000|2021-07-22 06:34:00|12062|12060|12061.5|12059.5|12062|12060|12061.5|12059.5|1
1626935680000|2021-07-22 06:34:40|12062.5|12060.5|12062.5|12060.5|12062.5|12060.5|12062.5|12060.5|1
1626935700000|2021-07-22 06:35:00|12062|12060|12060.5|12058.5|12062|12060|12060.5|12058.5|7
1626935710000|2021-07-22 06:35:10|12060|12058|12060.5|12058.5|12060.5|12058.5|12059|12057|5
1626935720000|2021-07-22 06:35:20|12060|12058|12060|12058|12060|12058|12060|12058|2
1626935730000|2021-07-22 06:35:30|12060.5|12058.5|12060|12058|12060.5|12058.5|12060|12058|0
1626935740000|2021-07-22 06:35:40|12059.5|12057.5|12059.5|12057.5|12059.5|12057.5|12059.5|12057.5|0
1626935750000|2021-07-22 06:35:50|12060|12058|12060|12058|12060|12058|12060|12058|1
1626935760000|2021-07-22 06:36:00|12060.5|12058.5|12060|12058|12060.5|12058.5|12060|12058|0
1626935770000|2021-07-22 06:36:10|12060.5|12058.5|12060.5|12058.5|12060.5|12058.5|12060.5|12058.5|0
1626935780000|2021-07-22 06:36:20|12060|12058|12059.5|12057.5|12060|12058|12059.5|12057.5|0
1626935790000|2021-07-22 06:36:30|12058|12056|12057.5|12055.5|12058|12056|12057.5|12055.5|2
1626935800000|2021-07-22 06:36:40|||||||||1
1626935810000|2021-07-22 06:36:50|12057|12055|12057|12055|12057|12055|12057|12055|2
1626935820000|2021-07-22 06:37:00|12057.5|12055.5|12056.5|12054.5|12057.5|12055.5|12056.5|12054.5|0
1626935830000|2021-07-22 06:37:10|12056|12054|12056|12054|12056|12054|12055.5|12053.5|0
1626935840000|2021-07-22 06:37:20|12055.5|12053.5|12056.5|12054.5|12056.5|12054.5|12055|12053|2
1626935850000|2021-07-22 06:37:30|12057|12055|12056.5|12054.5|12057.5|12055.5|12056.5|12054.5|0
1626935860000|2021-07-22 06:37:40|12056|12054|12056|12054|12056|12054|12056|12054|0
1626935870000|2021-07-22 06:37:50|12056.5|12054.5|12057|12055|12057|12055|12056.5|12054.5|1
1626935890000|2021-07-22 06:38:10|12057.5|12055.5|12057|12055|12057.5|12055.5|12057|12055|0
1626935900000|2021-07-22 06:38:20|12057.5|12055.5|12057.5|12055.5|12057.5|12055.5|12057|12055|0
1626935910000|2021-07-22 06:38:30|12058|12056|12058.5|12056.5|12058.5|12056.5|12058|12056|1
1626935920000|2021-07-22 06:38:40|12058|12056|12058.5|12056.5|12058.5|12056.5|12058|12056|1
1626935930000|2021-07-22 06:38:50|12058|12056|12059.5|12057.5|12059.5|12057.5|12058|12056|1
1626935940000|2021-07-22 06:39:00|12059|12057|12059|12057|12059.5|12057.5|12059|12057|1
1626935950000|2021-07-22 06:39:10|12058.5|12056.5|12058.5|12056.5|12058.5|12056.5|12058.5|12056.5|0
1626935960000|2021-07-22 06:39:20|12059|12057|12059.5|12057.5|12059.5|12057.5|12059|12057|0
1626935980000|2021-07-22 06:39:40|12059|12057|12059.5|12057.5|12059.5|12057.5|12059|12057|5
1626935990000|2021-07-22 06:39:50|12060|12058|12062.5|12060.5|12062.5|12060.5|12059.5|12057.5|11
1626936000000|2021-07-22 06:40:00|12063|12061|12062.5|12060.5|12063.5|12061.5|12062.5|12060.5|4
1626936020000|2021-07-22 06:40:20|12063|12061|12063|12061|12063|12061|12062.5|12060.5|1
1626936030000|2021-07-22 06:40:30|12062.5|12060.5|12062.5|12060.5|12063|12061|12062.5|12060.5|1
1626936040000|2021-07-22 06:40:40|12063|12061|12062.5|12060.5|12063|12061|12062.5|12060.5|1
1626936050000|2021-07-22 06:40:50|||||||||2
1626936060000|2021-07-22 06:41:00|12063|12061|12064|12062|12064|12062|12063|12061|1
1626936070000|2021-07-22 06:41:10|12064.5|12062.5|12064.5|12062.5|12065|12063|12064.5|12062.5|0
1626936080000|2021-07-22 06:41:20|12064|12062|12064|12062|12064.5|12062.5|12064|12062|1
1626936090000|2021-07-22 06:41:30|12064.5|12062.5|12064|12062|12064.5|12062.5|12063.5|12061.5|0
1626936100000|2021-07-22 06:41:40|12064.5|12062.5|12063.5|12061.5|12064.5|12062.5|12063.5|12061.5|0
1626936110000|2021-07-22 06:41:50|12064|12062|12063.5|12061.5|12064|12062|12063.5|12061.5|0
1626936120000|2021-07-22 06:42:00|12063|12061|12063.5|12061.5|12064|12062|12063|12061|1
1626936130000|2021-07-22 06:42:10|12064|12062|12067.5|12065.5|12067.5|12065.5|12063.5|12061.5|9
1626936140000|2021-07-22 06:42:20|12067|12065|12066.5|12064.5|12067.5|12065.5|12066.5|12064.5|0
1626936150000|2021-07-22 06:42:30|12066|12064|12065.5|12063.5|12066.5|12064.5|12065.5|12063.5|0
1626936160000|2021-07-22 06:42:40|12065|12063|12065|12063|12065|12063|12064.5|12062.5|0
1626936170000|2021-07-22 06:42:50|12064.5|12062.5|12065|12063|12065|12063|12064.5|12062.5|1
1626936180000|2021-07-22 06:43:00|12065.5|12063.5|12065.5|12063.5|12065.5|12063.5|12065.5|12063.5|0
1626936210000|2021-07-22 06:43:30|12065|12063|12065.5|12063.5|12065.5|12063.5|12065|12063|0
1626936220000|2021-07-22 06:43:40|12065|12063|12065|12063|12065|12063|12065|12063|0
1626936230000|2021-07-22 06:43:50|12064.5|12062.5|12062.5|12060.5|12064.5|12062.5|12062.5|12060.5|0
1626936240000|2021-07-22 06:44:00|12063|12061|12062.5|12060.5|12063|12061|12061.5|12059.5|2
1626936300000|2021-07-22 06:45:00|12063|12061|12062.5|12060.5|12063.5|12061.5|12062.5|12060.5|0
1626936310000|2021-07-22 06:45:10|12062|12060|12062.5|12060.5|12062.5|12060.5|12061.5|12059.5|1
1626936320000|2021-07-22 06:45:20|12063|12061|12063.5|12061.5|12063.5|12061.5|12063|12061|1
1626936330000|2021-07-22 06:45:30|12063|12061|12061.5|12059.5|12063.5|12061.5|12061.5|12059.5|0
1626936340000|2021-07-22 06:45:40|12061|12059|12061.5|12059.5|12061.5|12059.5|12061|12059|0
1626936360000|2021-07-22 06:46:00|12062|12060|12062.5|12060.5|12062.5|12060.5|12062|12060|1
1626936370000|2021-07-22 06:46:10|12063|12061|12063|12061|12063.5|12061.5|12063|12061|0
1626936380000|2021-07-22 06:46:20|12063.5|12061.5|12063.5|12061.5|12063.5|12061.5|12063|12061|0
1626936390000|2021-07-22 06:46:30|12064|12062|12064|12062|12064.5|12062.5|12064|12062|0
1626936410000|2021-07-22 06:46:50|12064.5|12062.5|12064.5|12062.5|12064.5|12062.5|12064|12062|1
1626936420000|2021-07-22 06:47:00|12064|12062|12064.5|12062.5|12064.5|12062.5|12064|12062|0
1626936440000|2021-07-22 06:47:20|12065|12063|12065|12063|12065.5|12063.5|12065|12063|1
1626936450000|2021-07-22 06:47:30|12065.5|12063.5|12065.5|12063.5|12065.5|12063.5|12065|12063|0
1626936460000|2021-07-22 06:47:40|12066|12064|12066.5|12064.5|12066.5|12064.5|12066|12064|0
1626936470000|2021-07-22 06:47:50|12067|12065|12067|12065|12067.5|12065.5|12067|12065|0
1626936480000|2021-07-22 06:48:00|12066.5|12064.5|12066.5|12064.5|12066.5|12064.5|12066.5|12064.5|0
1626936490000|2021-07-22 06:48:10|12067|12065|12067.5|12065.5|12067.5|12065.5|12067|12065|0
1626936500000|2021-07-22 06:48:20|12067|12065|12067|12065|12067.5|12065.5|12067|12065|0
1626936520000|2021-07-22 06:48:40|12067.5|12065.5|12067|12065|12067.5|12065.5|12067|12065|0
1626936530000|2021-07-22 06:48:50|12067.5|12065.5|12067|12065|12067.5|12065.5|12067|12065|0
1626936540000|2021-07-22 06:49:00|12066.5|12064.5|12066|12064|12066.5|12064.5|12066|12064|0
1626936570000|2021-07-22 06:49:30|12066.5|12064.5|12066.5|12064.5|12066.5|12064.5|12066|12064|0
1626936580000|2021-07-22 06:49:40|12066|12064|12066.5|12064.5|12066.5|12064.5|12066|12064|0
1626936590000|2021-07-22 06:49:50|12067|12065|12068|12066|12068.5|12066.5|12067|12065|4
1626936600000|2021-07-22 06:50:00|12068.5|12066.5|12065.5|12063.5|12068.5|12066.5|12065.5|12063.5|1
1626936610000|2021-07-22 06:50:10|12065|12063|12065|12063|12065|12063|12064.5|12062.5|2
1626936620000|2021-07-22 06:50:20|12065.5|12063.5|12065.5|12063.5|12065.5|12063.5|12065.5|12063.5|1
1626936630000|2021-07-22 06:50:30|12065|12063|12065.5|12063.5|12065.5|12063.5|12065|12063|0
1626936640000|2021-07-22 06:50:40|12065|12063|12065|12063|12065.5|12063.5|12065|12063|0
1626936660000|2021-07-22 06:51:00|12064.5|12062.5|12063.5|12061.5|12065|12063|12063.5|12061.5|0
1626936670000|2021-07-22 06:51:10|12065|12063|12065.5|12063.5|12065.5|12063.5|12065|12063|3
1626936700000|2021-07-22 06:51:40|12065|12063|12064.5|12062.5|12065|12063|12064.5|12062.5|0
1626936710000|2021-07-22 06:51:50|12064|12062|12064|12062|12064|12062|12063.5|12061.5|0
1626936720000|2021-07-22 06:52:00|12063.5|12061.5|12063.5|12061.5|12064|12062|12063.5|12061.5|0
1626936730000|2021-07-22 06:52:10|12063|12061|12062.5|12060.5|12063|12061|12062.5|12060.5|0
1626936740000|2021-07-22 06:52:20|12063|12061|12062.5|12060.5|12063|12061|12062.5|12060.5|0
1626936770000|2021-07-22 06:52:50|12063|12061|12062.5|12060.5|12063|12061|12062.5|12060.5|1
1626936800000|2021-07-22 06:53:20|12062|12060|12062|12060|12062|12060|12061.5|12059.5|0
1626936810000|2021-07-22 06:53:30|12061.5|12059.5|12060.5|12058.5|12061.5|12059.5|12060.5|12058.5|0
1626936820000|2021-07-22 06:53:40|||||||||1
1626936830000|2021-07-22 06:53:50|12060|12058|12060|12058|12060|12058|12060|12058|0
1626936840000|2021-07-22 06:54:00|12060.5|12058.5|12061|12059|12061|12059|12060.5|12058.5|0
1626936860000|2021-07-22 06:54:20|12062|12060|12062|12060|12062|12060|12062|12060|4
1626936870000|2021-07-22 06:54:30|12062.5|12060.5|12061.5|12059.5|12062.5|12060.5|12061.5|12059.5|1
1626936880000|2021-07-22 06:54:40|12062|12060|12061.5|12059.5|12062|12060|12061.5|12059.5|0
1626936920000|2021-07-22 06:55:20|12062|12060|12062.5|12060.5|12062.5|12060.5|12062|12060|2
1626936930000|2021-07-22 06:55:30|12063|12061|12062.5|12060.5|12063|12061|12062.5|12060.5|1
1626936940000|2021-07-22 06:55:40|12063|12061|12062.5|12060.5|12063|12061|12062.5|12060.5|1
1626936950000|2021-07-22 06:55:50|12063|12061|12063.5|12061.5|12063.5|12061.5|12063|12061|1
1626936960000|2021-07-22 06:56:00|12063|12061|12063.5|12061.5|12063.5|12061.5|12063|12061|1
1626936970000|2021-07-22 06:56:10|12064|12062|12064|12062|12064|12062|12064|12062|0
1626936980000|2021-07-22 06:56:20|||||||||8
1626936990000|2021-07-22 06:56:30|12065|12063|12065.5|12063.5|12065.5|12063.5|12065|12063|5
1626937000000|2021-07-22 06:56:40|12066|12064|12066.5|12064.5|12066.5|12064.5|12066|12064|0
1626937010000|2021-07-22 06:56:50|12065|12063|12064.5|12062.5|12065|12063|12064.5|12062.5|5
1626937030000|2021-07-22 06:57:10|12063.5|12061.5|12063.5|12061.5|12063.5|12061.5|12063.5|12061.5|4
1626937050000|2021-07-22 06:57:30|12064|12062|12061.5|12059.5|12064|12062|12061.5|12059.5|3
1626937060000|2021-07-22 06:57:40|12062|12060|12062|12060|12062|12060|12061.5|12059.5|0
1626937070000|2021-07-22 06:57:50|12063|12061|12063|12061|12063.5|12061.5|12063|12061|7
1626937080000|2021-07-22 06:58:00|12062.5|12060.5|12062.5|12060.5|12062.5|12060.5|12062.5|12060.5|0
1626937090000|2021-07-22 06:58:10|12060.5|12058.5|12060.5|12058.5|12060.5|12058.5|12060.5|12058.5|6
1626937100000|2021-07-22 06:58:20|12061|12059|12060.5|12058.5|12061|12059|12060.5|12058.5|2
1626937110000|2021-07-22 06:58:30|12059.5|12057.5|12060|12058|12060|12058|12059.5|12057.5|2
1626937120000|2021-07-22 06:58:40|12060.5|12058.5|12060|12058|12060.5|12058.5|12060|12058|0
1626937130000|2021-07-22 06:58:50|12059.5|12057.5|12060|12058|12060|12058|12059.5|12057.5|0
1626937140000|2021-07-22 06:59:00|12058.5|12056.5|12059.5|12057.5|12059.5|12057.5|12058.5|12056.5|5
1626937150000|2021-07-22 06:59:10|12060|12058|12060.5|12058.5|12060.5|12058.5|12060|12058|0
1626937160000|2021-07-22 06:59:20|12058|12056|12057.5|12055.5|12058|12056|12057.5|12055.5|6
1626937170000|2021-07-22 06:59:30|12056|12054|12051.5|12049.5|12056|12054|12051|12049|44
1626937180000|2021-07-22 06:59:40|12051|12049|12047|12045|12051.5|12049.5|12047|12045|26
1626937190000|2021-07-22 06:59:50|12047.5|12045.5|12045|12043|12047.5|12045.5|12045|12043|13
1626937200000|2021-07-22 07:00:00|12045.5|12043.5|12054.5|12052.5|12054.5|12052.5|12045|12043|88
1626937210000|2021-07-22 07:00:10|12053|12051|12054|12052|12055|12053|12052|12050|51
1626937220000|2021-07-22 07:00:20|12055|12053|12054|12052|12057|12055|12054|12052|23
1626937230000|2021-07-22 07:00:30|12053.5|12051.5|12054|12052|12056|12054|12052|12050|30
1626937240000|2021-07-22 07:00:40|12054.5|12052.5|12053.5|12051.5|12054.5|12052.5|12050|12048|28
1626937250000|2021-07-22 07:00:50|12054.5|12052.5|12055.5|12053.5|12055.5|12053.5|12054|12052|7
1626937260000|2021-07-22 07:01:00|12056|12054|12055.5|12053.5|12057.5|12055.5|12054.5|12052.5|22
1626937270000|2021-07-22 07:01:10|12055|12053|12057.5|12055.5|12057.5|12055.5|12054.5|12052.5|14
1626937280000|2021-07-22 07:01:20|12057|12055|12055|12053|12058.5|12056.5|12055|12053|17
1626937290000|2021-07-22 07:01:30|12054.5|12052.5|12054.5|12052.5|12057.5|12055.5|12054|12052|11
1626937300000|2021-07-22 07:01:40|12052.5|12050.5|12058.5|12056.5|12058.5|12056.5|12047.5|12045.5|289
1626937310000|2021-07-22 07:01:50|12057.5|12055.5|12059.5|12057.5|12064.5|12062.5|12056.5|12054.5|113
1626937320000|2021-07-22 07:02:00|12059|12057|12058.5|12056.5|12061|12059|12056.5|12054.5|43
1626937330000|2021-07-22 07:02:10|12059|12057|12060.5|12058.5|12062.5|12060.5|12059|12057|49
1626937340000|2021-07-22 07:02:20|12061.5|12059.5|12053.5|12051.5|12063.5|12061.5|12053.5|12051.5|69
1626937350000|2021-07-22 07:02:30|12053|12051|12048.5|12046.5|12053.5|12051.5|12048.5|12046.5|21
1626937360000|2021-07-22 07:02:40|12049|12047|12046.5|12044.5|12049.5|12047.5|12045|12043|27
1626937370000|2021-07-22 07:02:50|12045|12043|12040.5|12038.5|12046.5|12044.5|12040.5|12038.5|61
1626937380000|2021-07-22 07:03:00|12040|12038|12040.5|12038.5|12042.5|12040.5|12039.5|12037.5|74
1626937390000|2021-07-22 07:03:10|12040|12038|12036.5|12034.5|12040.5|12038.5|12034.5|12032.5|38
1626937400000|2021-07-22 07:03:20|12037.5|12035.5|12038.5|12036.5|12038.5|12036.5|12033.5|12031.5|67
1626937410000|2021-07-22 07:03:30|12038|12036|12039.5|12037.5|12040.5|12038.5|12037.5|12035.5|38
1626937420000|2021-07-22 07:03:40|12038|12036|12041.5|12039.5|12041.5|12039.5|12037.5|12035.5|31
1626937430000|2021-07-22 07:03:50|12042|12040|12033.5|12031.5|12042|12040|12033.5|12031.5|35
1626937440000|2021-07-22 07:04:00|12033|12031|12033.5|12031.5|12035.5|12033.5|12030.5|12028.5|68
1626937450000|2021-07-22 07:04:10|12033|12031|12032.5|12030.5|12034.5|12032.5|12032.5|12030.5|53
1626937460000|2021-07-22 07:04:20|12033.5|12031.5|12026|12024|12033.5|12031.5|12026|12024|37
1626937470000|2021-07-22 07:04:30|12025.5|12023.5|12026.5|12024.5|12026.5|12024.5|12024.5|12022.5|31
1626937480000|2021-07-22 07:04:40|12026|12024|12024.5|12022.5|12027.5|12025.5|12024.5|12022.5|20
1626937490000|2021-07-22 07:04:50|12025|12023|12020.5|12018.5|12025|12023|12019.5|12017.5|53
1626937500000|2021-07-22 07:05:00|12022.5|12020.5|12022.5|12020.5|12024.5|12022.5|12021.5|12019.5|50
1626937510000|2021-07-22 07:05:10|12022|12020|12021.5|12019.5|12022|12020|12019.5|12017.5|25
1626937520000|2021-07-22 07:05:20|12021|12019|12021.5|12019.5|12021.5|12019.5|12017.5|12015.5|72
1626937530000|2021-07-22 07:05:30|12021|12019|12020.5|12018.5|12022.5|12020.5|12018.5|12016.5|67
1626937540000|2021-07-22 07:05:40|12020|12018|12018.5|12016.5|12020|12018|12018.5|12016.5|17
1626937550000|2021-07-22 07:05:50|12018|12016|12023|12021|12023|12021|12017.5|12015.5|48
1626937560000|2021-07-22 07:06:00|12023.5|12021.5|12024.5|12022.5|12025.5|12023.5|12022.5|12020.5|31
1626937570000|2021-07-22 07:06:10|12025|12023|12022.5|12020.5|12026.5|12024.5|12022.5|12020.5|65
1626937580000|2021-07-22 07:06:20|12022|12020|12020.5|12018.5|12022.5|12020.5|12018.5|12016.5|82
1626937590000|2021-07-22 07:06:30|12021|12019|12021.5|12019.5|12022.5|12020.5|12020.5|12018.5|22
1626937600000|2021-07-22 07:06:40|12021|12019|12021|12019|12021.5|12019.5|12018.5|12016.5|41
1626937610000|2021-07-22 07:06:50|12021.5|12019.5|12021|12019|12022.5|12020.5|12019.5|12017.5|44
1626937620000|2021-07-22 07:07:00|12020|12018|12018.5|12016.5|12020.5|12018.5|12016.5|12014.5|50
1626937630000|2021-07-22 07:07:10|12018|12016|12021.5|12019.5|12021.5|12019.5|12018|12016|46
1626937640000|2021-07-22 07:07:20|12022.5|12020.5|12019|12017|12022.5|12020.5|12019|12017|31
1626937650000|2021-07-22 07:07:30|12018.5|12016.5|12018.5|12016.5|12019.5|12017.5|12017.5|12015.5|39
1626937660000|2021-07-22 07:07:40|12017.5|12015.5|12013.5|12011.5|12018|12016|12013.5|12011.5|49
1626937670000|2021-07-22 07:07:50|12013|12011|12012.5|12010.5|12013.5|12011.5|12012|12010|11
1626937680000|2021-07-22 07:08:00|12012|12010|12010.5|12008.5|12012.5|12010.5|12010.5|12008.5|33
1626937690000|2021-07-22 07:08:10|12010|12008|12014.5|12012.5|12014.5|12012.5|12009|12007|23
1626937700000|2021-07-22 07:08:20|12013.5|12011.5|12013|12011|12014.5|12012.5|12013|12011|22
1626937710000|2021-07-22 07:08:30|12012.5|12010.5|12015.5|12013.5|12016.5|12014.5|12012.5|12010.5|12
1626937720000|2021-07-22 07:08:40|12016|12014|12016.5|12014.5|12016.5|12014.5|12014.5|12012.5|15
1626937730000|2021-07-22 07:08:50|12017|12015|12016.5|12014.5|12017.5|12015.5|12015|12013|8
1626937740000|2021-07-22 07:09:00|12017|12015|12020.5|12018.5|12020.5|12018.5|12017|12015|25
1626937750000|2021-07-22 07:09:10|12021|12019|12019.5|12017.5|12023|12021|12019.5|12017.5|17
1626937760000|2021-07-22 07:09:20|12020|12018|12018.5|12016.5|12021|12019|12017.5|12015.5|22
1626937770000|2021-07-22 07:09:30|12018|12016|12013.5|12011.5|12019.5|12017.5|12013.5|12011.5|71
1626937780000|2021-07-22 07:09:40|12013|12011|12016.5|12014.5|12016.5|12014.5|12011|12009|19
1626937790000|2021-07-22 07:09:50|12016|12014|12018.5|12016.5|12019|12017|12014|12012|42
1626937800000|2021-07-22 07:10:00|12017.5|12015.5|12015.5|12013.5|12019.5|12017.5|12015.5|12013.5|64
1626937810000|2021-07-22 07:10:10|12015|12013|12016.5|12014.5|12019|12017|12015|12013|21
1626937820000|2021-07-22 07:10:20|12014.5|12012.5|12009.5|12007.5|12015|12013|12009.5|12007.5|27
1626937830000|2021-07-22 07:10:30|12009|12007|12005.5|12003.5|12009.5|12007.5|12004.5|12002.5|38
1626937840000|2021-07-22 07:10:40|12005|12003|12008.5|12006.5|12008.5|12006.5|12005|12003|27
1626937850000|2021-07-22 07:10:50|12008|12006|12001|11999|12009|12007|12001|11999|59
1626937860000|2021-07-22 07:11:00|12001.5|11999.5|12005.5|12003.5|12005.5|12003.5|12000.5|11998.5|70
1626937870000|2021-07-22 07:11:10|12005|12003|12006.5|12004.5|12007.5|12005.5|12004.5|12002.5|13
1626937880000|2021-07-22 07:11:20|12006|12004|12006.5|12004.5|12007|12005|12004.5|12002.5|36
1626937890000|2021-07-22 07:11:30|12005.5|12003.5|12007.5|12005.5|12009.5|12007.5|12005.5|12003.5|28
1626937900000|2021-07-22 07:11:40|12007|12005|12002.5|12000.5|12007.5|12005.5|12002|12000|42
1626937910000|2021-07-22 07:11:50|12002|12000|12004|12002|12004|12002|12000.5|11998.5|31
1626937920000|2021-07-22 07:12:00|12003.5|12001.5|12000|11998|12004|12002|11999.5|11997.5|50
1626937930000|2021-07-22 07:12:10|11999.5|11997.5|12004.5|12002.5|12005.5|12003.5|11999.5|11997.5|28
1626937940000|2021-07-22 07:12:20|12007.5|12005.5|12008.5|12006.5|12009.5|12007.5|12007|12005|23
1626937950000|2021-07-22 07:12:30|12009.5|12007.5|12007.5|12005.5|12010.5|12008.5|12007|12005|22
1626937960000|2021-07-22 07:12:40|12008|12006|12011|12009|12011|12009|12006.5|12004.5|42
1626937970000|2021-07-22 07:12:50|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12009|12007|7
1626937980000|2021-07-22 07:13:00|12010|12008|12012.5|12010.5|12014|12012|12009.5|12007.5|75
1626937990000|2021-07-22 07:13:10|12013|12011|12011.5|12009.5|12014.5|12012.5|12011.5|12009.5|27
1626938000000|2021-07-22 07:13:20|12011|12009|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|6
1626938010000|2021-07-22 07:13:30|12011|12009|12010.5|12008.5|12011|12009|12008|12006|14
1626938020000|2021-07-22 07:13:40|12011.5|12009.5|12010.5|12008.5|12012.5|12010.5|12010.5|12008.5|15
1626938030000|2021-07-22 07:13:50|12011|12009|12009.5|12007.5|12011|12009|12009.5|12007.5|13
1626938040000|2021-07-22 07:14:00|12008.5|12006.5|12013.5|12011.5|12013.5|12011.5|12007.5|12005.5|58
1626938050000|2021-07-22 07:14:10|12014|12012|12013.5|12011.5|12015|12013|12013|12011|13
1626938060000|2021-07-22 07:14:20|12014|12012|12017.5|12015.5|12019.5|12017.5|12014|12012|29
1626938070000|2021-07-22 07:14:30|12018|12016|12017.5|12015.5|12018.5|12016.5|12016.5|12014.5|24
1626938080000|2021-07-22 07:14:40|12018|12016|12016.5|12014.5|12018.5|12016.5|12015|12013|14
1626938090000|2021-07-22 07:14:50|12015.5|12013.5|12015.5|12013.5|12016|12014|12014.5|12012.5|9
1626938100000|2021-07-22 07:15:00|12016.5|12014.5|12015.5|12013.5|12017.5|12015.5|12014.5|12012.5|36
1626938110000|2021-07-22 07:15:10|12015|12013|12015|12013|12016|12014|12014|12012|6
1626938120000|2021-07-22 07:15:20|12014.5|12012.5|12019.5|12017.5|12019.5|12017.5|12013.5|12011.5|33
1626938130000|2021-07-22 07:15:30|12018.5|12016.5|12019.5|12017.5|12019.5|12017.5|12017.5|12015.5|9
1626938140000|2021-07-22 07:15:40|12020|12018|12020.5|12018.5|12021|12019|12020|12018|8
1626938150000|2021-07-22 07:15:50|12020|12018|12017.5|12015.5|12020|12018|12017.5|12015.5|19
1626938160000|2021-07-22 07:16:00|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12012.5|12010.5|31
1626938170000|2021-07-22 07:16:10|12017.5|12015.5|12014|12012|12017.5|12015.5|12012.5|12010.5|16
1626938180000|2021-07-22 07:16:20|12013.5|12011.5|12014.5|12012.5|12015.5|12013.5|12011.5|12009.5|13
1626938190000|2021-07-22 07:16:30|12015|12013|12015|12013|12016|12014|12014|12012|5
1626938200000|2021-07-22 07:16:40|12014.5|12012.5|12013.5|12011.5|12015|12013|12011|12009|19
1626938210000|2021-07-22 07:16:50|12012.5|12010.5|12012.5|12010.5|12013.5|12011.5|12012|12010|10
1626938220000|2021-07-22 07:17:00|12013|12011|12015.5|12013.5|12015.5|12013.5|12013|12011|12
1626938230000|2021-07-22 07:17:10|12016|12014|12020|12018|12020|12018|12015.5|12013.5|10
1626938240000|2021-07-22 07:17:20|12021.5|12019.5|12019.5|12017.5|12021.5|12019.5|12018.5|12016.5|20
1626938250000|2021-07-22 07:17:30|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12017.5|12015.5|44
1626938260000|2021-07-22 07:17:40|12020|12018|12018.5|12016.5|12020.5|12018.5|12018.5|12016.5|5
1626938270000|2021-07-22 07:17:50|12016.5|12014.5|12017|12015|12017.5|12015.5|12016.5|12014.5|14
1626938280000|2021-07-22 07:18:00|12016.5|12014.5|12017.5|12015.5|12018.5|12016.5|12016.5|12014.5|9
1626938290000|2021-07-22 07:18:10|12017|12015|12016.5|12014.5|12018.5|12016.5|12016.5|12014.5|4
1626938300000|2021-07-22 07:18:20|12017|12015|12015|12013|12017|12015|12015|12013|6
1626938310000|2021-07-22 07:18:30|12015.5|12013.5|12013|12011|12015.5|12013.5|12011|12009|23
1626938320000|2021-07-22 07:18:40|12013.5|12011.5|12013|12011|12014|12012|12013|12011|1
1626938330000|2021-07-22 07:18:50|12012.5|12010.5|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|26
1626938340000|2021-07-22 07:19:00|12013|12011|12013.5|12011.5|12013.5|12011.5|12012|12010|10
1626938350000|2021-07-22 07:19:10|12014|12012|12010.5|12008.5|12014.5|12012.5|12010.5|12008.5|37
1626938360000|2021-07-22 07:19:20|12011|12009|12009.5|12007.5|12011.5|12009.5|12009.5|12007.5|15
1626938370000|2021-07-22 07:19:30|12010|12008|12014|12012|12014|12012|12010|12008|26
1626938380000|2021-07-22 07:19:40|12015|12013|12013|12011|12016|12014|12013|12011|18
1626938390000|2021-07-22 07:19:50|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12011.5|12009.5|24
1626938400000|2021-07-22 07:20:00|12013|12011|12012.5|12010.5|12013|12011|12010.5|12008.5|25
1626938410000|2021-07-22 07:20:10|12013|12011|12011.5|12009.5|12013.5|12011.5|12010.5|12008.5|21
1626938420000|2021-07-22 07:20:20|12012|12010|12014.5|12012.5|12014.5|12012.5|12012|12010|4
1626938430000|2021-07-22 07:20:30|12014|12012|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|7
1626938440000|2021-07-22 07:20:40|12013|12011|12013.5|12011.5|12013.5|12011.5|12013|12011|0
1626938450000|2021-07-22 07:20:50|12014|12012|12013.5|12011.5|12014|12012|12013|12011|9
1626938460000|2021-07-22 07:21:00|12013|12011|12014.5|12012.5|12015|12013|12013|12011|30
1626938470000|2021-07-22 07:21:10|12015|12013|12016.5|12014.5|12016.5|12014.5|12014.5|12012.5|11
1626938480000|2021-07-22 07:21:20|12015.5|12013.5|12017.5|12015.5|12018.5|12016.5|12015.5|12013.5|3
1626938490000|2021-07-22 07:21:30|12016.5|12014.5|12017.5|12015.5|12017.5|12015.5|12016.5|12014.5|6
1626938500000|2021-07-22 07:21:40|12017|12015|12016.5|12014.5|12017|12015|12016.5|12014.5|6
1626938510000|2021-07-22 07:21:50|12017|12015|12019.5|12017.5|12020.5|12018.5|12016.5|12014.5|10
1626938520000|2021-07-22 07:22:00|12019|12017|12018|12016|12019|12017|12018|12016|3
1626938530000|2021-07-22 07:22:10|12017.5|12015.5|12018.5|12016.5|12019|12017|12017.5|12015.5|7
1626938540000|2021-07-22 07:22:20|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|9
1626938550000|2021-07-22 07:22:30|12018|12016|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|39
1626938560000|2021-07-22 07:22:40|12018|12016|12016.5|12014.5|12018|12016|12016.5|12014.5|4
1626938570000|2021-07-22 07:22:50|12013.5|12011.5|12009.5|12007.5|12013.5|12011.5|12009.5|12007.5|18
1626938580000|2021-07-22 07:23:00|12010|12008|12008.5|12006.5|12010.5|12008.5|12007|12005|23
1626938590000|2021-07-22 07:23:10|12008|12006|12009.5|12007.5|12010|12008|12008|12006|10
1626938600000|2021-07-22 07:23:20|12009|12007|12009.5|12007.5|12009.5|12007.5|12007.5|12005.5|37
1626938610000|2021-07-22 07:23:30|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010|12008|18
1626938620000|2021-07-22 07:23:40|12011|12009|12010|12008|12012|12010|12010|12008|51
1626938630000|2021-07-22 07:23:50|12009.5|12007.5|12010.5|12008.5|12011.5|12009.5|12008.5|12006.5|19
1626938640000|2021-07-22 07:24:00|12010|12008|12007.5|12005.5|12010|12008|12007.5|12005.5|25
1626938650000|2021-07-22 07:24:10|12006.5|12004.5|12003.5|12001.5|12006.5|12004.5|12003.5|12001.5|35
1626938660000|2021-07-22 07:24:20|12004|12002|12008.5|12006.5|12008.5|12006.5|12004|12002|17
1626938670000|2021-07-22 07:24:30|12009|12007|12006.5|12004.5|12009.5|12007.5|12006|12004|12
1626938680000|2021-07-22 07:24:40|12007|12005|12005.5|12003.5|12007.5|12005.5|12005.5|12003.5|13
1626938690000|2021-07-22 07:24:50|12006|12004|12010.5|12008.5|12011.5|12009.5|12006|12004|27
1626938700000|2021-07-22 07:25:00|12010|12008|12013.5|12011.5|12014.5|12012.5|12009|12007|27
1626938710000|2021-07-22 07:25:10|12013|12011|12014|12012|12014|12012|12011.5|12009.5|7
1626938720000|2021-07-22 07:25:20|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|3
1626938730000|2021-07-22 07:25:30|12014.5|12012.5|12014.5|12012.5|12015.5|12013.5|12014.5|12012.5|11
1626938740000|2021-07-22 07:25:40|12015|12013|12016.5|12014.5|12016.5|12014.5|12015|12013|5
1626938750000|2021-07-22 07:25:50|12015|12013|12017.5|12015.5|12017.5|12015.5|12014.5|12012.5|23
1626938760000|2021-07-22 07:26:00|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|5
1626938770000|2021-07-22 07:26:10|12018|12016|12018.5|12016.5|12019.5|12017.5|12018|12016|17
1626938780000|2021-07-22 07:26:20|12019|12017|12017.5|12015.5|12019|12017|12017.5|12015.5|3
1626938800000|2021-07-22 07:26:40|12017|12015|12015.5|12013.5|12017|12015|12015.5|12013.5|8
1626938810000|2021-07-22 07:26:50|12016|12014|12013|12011|12016|12014|12013|12011|15
1626938820000|2021-07-22 07:27:00|12012.5|12010.5|12015.5|12013.5|12016.5|12014.5|12011.5|12009.5|37
1626938830000|2021-07-22 07:27:10|12016|12014|12013.5|12011.5|12016|12014|12013.5|12011.5|8
1626938840000|2021-07-22 07:27:20|12013|12011|12013.5|12011.5|12013.5|12011.5|12011.5|12009.5|22
1626938850000|2021-07-22 07:27:30|12013|12011|12010.5|12008.5|12013|12011|12010.5|12008.5|4
1626938860000|2021-07-22 07:27:40|12011|12009|12009.5|12007.5|12011|12009|12009.5|12007.5|7
1626938870000|2021-07-22 07:27:50|12009|12007|12007.5|12005.5|12009.5|12007.5|12007.5|12005.5|3
1626938880000|2021-07-22 07:28:00|12006.5|12004.5|12004|12002|12006.5|12004.5|12004|12002|16
1626938890000|2021-07-22 07:28:10|12004.5|12002.5|12002|12000|12004.5|12002.5|12001.5|11999.5|22
1626938900000|2021-07-22 07:28:20|12001.5|11999.5|12000.5|11998.5|12003.5|12001.5|12000.5|11998.5|8
1626938910000|2021-07-22 07:28:30|12001|11999|11999.5|11997.5|12001.5|11999.5|11999.5|11997.5|8
1626938920000|2021-07-22 07:28:40|12000.5|11998.5|11999|11997|12000.5|11998.5|11999|11997|6
1626938930000|2021-07-22 07:28:50|11999.5|11997.5|11999|11997|12000.5|11998.5|11999|11997|9
1626938940000|2021-07-22 07:29:00|11998|11996|11998.5|11996.5|11998.5|11996.5|11996|11994|48
1626938950000|2021-07-22 07:29:10|11998|11996|11996.5|11994.5|11998|11996|11995.5|11993.5|5
1626938960000|2021-07-22 07:29:20|11996|11994|11993.5|11991.5|11996.5|11994.5|11993|11991|11
1626938970000|2021-07-22 07:29:30|11993|11991|11991.5|11989.5|11993|11991|11991.5|11989.5|5
1626938980000|2021-07-22 07:29:40|11991|11989|11991|11989|11992.5|11990.5|11991|11989|20
1626938990000|2021-07-22 07:29:50|11991.5|11989.5|11993.5|11991.5|11993.5|11991.5|11990.5|11988.5|8
1626939000000|2021-07-22 07:30:00|11994|11992|11995.5|11993.5|11997.5|11995.5|11993.5|11991.5|36
1626939010000|2021-07-22 07:30:10|11996|11994|12000.5|11998.5|12000.5|11998.5|11995.5|11993.5|27
1626939020000|2021-07-22 07:30:20|11999.5|11997.5|12002.5|12000.5|12003|12001|11998.5|11996.5|23
1626939030000|2021-07-22 07:30:30|12001.5|11999.5|12003|12001|12004|12002|12001.5|11999.5|25
1626939040000|2021-07-22 07:30:40|12002.5|12000.5|12005.5|12003.5|12006|12004|12002.5|12000.5|24
1626939050000|2021-07-22 07:30:50|12006|12004|12006.5|12004.5|12007|12005|12005|12003|9
1626939060000|2021-07-22 07:31:00|12006|12004|12007.5|12005.5|12008|12006|12005.5|12003.5|15
1626939070000|2021-07-22 07:31:10|12008|12006|12004.5|12002.5|12008.5|12006.5|12003|12001|42
1626939080000|2021-07-22 07:31:20|12005.5|12003.5|12004|12002|12006.5|12004.5|12004|12002|19
1626939090000|2021-07-22 07:31:30|12004.5|12002.5|12003.5|12001.5|12006.5|12004.5|12003.5|12001.5|20
1626939100000|2021-07-22 07:31:40|12004|12002|12002.5|12000.5|12004|12002|12002.5|12000.5|19
1626939110000|2021-07-22 07:31:50|12002|12000|12001|11999|12002|12000|12001|11999|8
1626939120000|2021-07-22 07:32:00|12000.5|11998.5|12002.5|12000.5|12003|12001|11999.5|11997.5|20
1626939130000|2021-07-22 07:32:10|12004.5|12002.5|12003.5|12001.5|12004.5|12002.5|12003|12001|15
1626939140000|2021-07-22 07:32:20|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|5
1626939150000|2021-07-22 07:32:30|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|3
1626939160000|2021-07-22 07:32:40|12004|12002|12003.5|12001.5|12005.5|12003.5|12002.5|12000.5|17
1626939170000|2021-07-22 07:32:50|12004|12002|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|5
1626939180000|2021-07-22 07:33:00|12004|12002|12002.5|12000.5|12004.5|12002.5|12002.5|12000.5|12
1626939190000|2021-07-22 07:33:10|12002|12000|12001.5|11999.5|12002.5|12000.5|12000.5|11998.5|11
1626939200000|2021-07-22 07:33:20|12002|12000|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|0
1626939210000|2021-07-22 07:33:30|12002|12000|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|13
1626939220000|2021-07-22 07:33:40|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|0
1626939230000|2021-07-22 07:33:50|12000.5|11998.5|12003.5|12001.5|12003.5|12001.5|12000.5|11998.5|16
1626939240000|2021-07-22 07:34:00|12001.5|11999.5|12003.5|12001.5|12003.5|12001.5|12001.5|11999.5|25
1626939250000|2021-07-22 07:34:10|12004|12002|12002.5|12000.5|12004|12002|12002.5|12000.5|0
1626939260000|2021-07-22 07:34:20|12000.5|11998.5|11999.5|11997.5|12002|12000|11999.5|11997.5|38
1626939270000|2021-07-22 07:34:30|11999|11997|11999.5|11997.5|11999.5|11997.5|11998.5|11996.5|2
1626939280000|2021-07-22 07:34:40|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11998.5|11996.5|8
1626939290000|2021-07-22 07:34:50|11999|11997|12000.5|11998.5|12001|11999|11998.5|11996.5|10
1626939300000|2021-07-22 07:35:00|12000|11998|12000|11998|12000.5|11998.5|11999.5|11997.5|9
1626939310000|2021-07-22 07:35:10|12000.5|11998.5|12002.5|12000.5|12003|12001|12000.5|11998.5|8
1626939320000|2021-07-22 07:35:20|12003|12001|12004.5|12002.5|12004.5|12002.5|12003|12001|11
1626939330000|2021-07-22 07:35:30|12005|12003|12006|12004|12006|12004|12005|12003|2
1626939340000|2021-07-22 07:35:40|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12005.5|12003.5|8
1626939350000|2021-07-22 07:35:50|12006|12004|12003.5|12001.5|12006.5|12004.5|12002.5|12000.5|40
1626939360000|2021-07-22 07:36:00|12003|12001|12004.5|12002.5|12005|12003|12002.5|12000.5|17
1626939370000|2021-07-22 07:36:10|12004|12002|12005.5|12003.5|12005.5|12003.5|12004|12002|8
1626939380000|2021-07-22 07:36:20|12006|12004|12006.5|12004.5|12006.5|12004.5|12006|12004|5
1626939390000|2021-07-22 07:36:30|12007|12005|12006.5|12004.5|12007.5|12005.5|12006.5|12004.5|13
1626939400000|2021-07-22 07:36:40|12007|12005|12007.5|12005.5|12007.5|12005.5|12007|12005|1
1626939410000|2021-07-22 07:36:50|12008|12006|12008.5|12006.5|12009.5|12007.5|12008|12006|17
1626939420000|2021-07-22 07:37:00|12008|12006|12007|12005|12008|12006|12006.5|12004.5|12
1626939430000|2021-07-22 07:37:10|12006.5|12004.5|12004.5|12002.5|12007|12005|12004.5|12002.5|27
1626939440000|2021-07-22 07:37:20|12004|12002|12002.5|12000.5|12004|12002|12002.5|12000.5|1
1626939450000|2021-07-22 07:37:30|12001.5|11999.5|12001.5|11999.5|12001.5|11999.5|12001.5|11999.5|2
1626939460000|2021-07-22 07:37:40|12000.5|11998.5|12002.5|12000.5|12002.5|12000.5|12000.5|11998.5|12
1626939470000|2021-07-22 07:37:50|12004.5|12002.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|12
1626939480000|2021-07-22 07:38:00|12003|12001|12002|12000|12003|12001|12001.5|11999.5|6
1626939490000|2021-07-22 07:38:10|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|2
1626939500000|2021-07-22 07:38:20|12003.5|12001.5|12003|12001|12003.5|12001.5|12002.5|12000.5|5
1626939510000|2021-07-22 07:38:30|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|12
1626939520000|2021-07-22 07:38:40|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|0
1626939530000|2021-07-22 07:38:50|12004|12002|12002.5|12000.5|12004|12002|12002.5|12000.5|0
1626939540000|2021-07-22 07:39:00|12003|12001|12000.5|11998.5|12003.5|12001.5|12000.5|11998.5|9
1626939550000|2021-07-22 07:39:10|12001|11999|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1626939560000|2021-07-22 07:39:20|12000|11998|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|9
1626939570000|2021-07-22 07:39:30|12001.5|11999.5|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|7
1626939580000|2021-07-22 07:39:40|12003.5|12001.5|12004|12002|12005|12003|12002|12000|26
1626939590000|2021-07-22 07:39:50|12003.5|12001.5|12003|12001|12003.5|12001.5|12002.5|12000.5|5
1626939600000|2021-07-22 07:40:00|12001.5|11999.5|12005|12003|12005|12003|12001.5|11999.5|27
1626939610000|2021-07-22 07:40:10|12004.5|12002.5|12008|12006|12008|12006|12004.5|12002.5|15
1626939620000|2021-07-22 07:40:20|12008.5|12006.5|12007|12005|12008.5|12006.5|12007|12005|12
1626939630000|2021-07-22 07:40:30|12006.5|12004.5|12006|12004|12007|12005|12006|12004|27
1626939640000|2021-07-22 07:40:40|12007|12005|12007|12005|12007.5|12005.5|12007|12005|12
1626939650000|2021-07-22 07:40:50|12006.5|12004.5|12007|12005|12007|12005|12006.5|12004.5|0
1626939660000|2021-07-22 07:41:00|12006.5|12004.5|12002|12000|12006.5|12004.5|12002|12000|12
1626939670000|2021-07-22 07:41:10|12001.5|11999.5|12001.5|11999.5|12003.5|12001.5|12001.5|11999.5|22
1626939680000|2021-07-22 07:41:20|12001|11999|12002.5|12000.5|12003|12001|12001|11999|8
1626939690000|2021-07-22 07:41:30|12002|12000|12003.5|12001.5|12003.5|12001.5|12002|12000|3
1626939700000|2021-07-22 07:41:40|12003|12001|12002|12000|12003|12001|12001.5|11999.5|8
1626939710000|2021-07-22 07:41:50|12002.5|12000.5|12004|12002|12004|12002|12002.5|12000.5|10
1626939720000|2021-07-22 07:42:00|12003.5|12001.5|12004.5|12002.5|12005|12003|12003.5|12001.5|13
1626939730000|2021-07-22 07:42:10|12005|12003|12003|12001|12005|12003|12003|12001|5
1626939740000|2021-07-22 07:42:20|12003.5|12001.5|12003|12001|12005|12003|12003|12001|13
1626939750000|2021-07-22 07:42:30|12002.5|12000.5|12005|12003|12005.5|12003.5|12002.5|12000.5|8
1626939760000|2021-07-22 07:42:40|12005.5|12003.5|12006.5|12004.5|12006.5|12004.5|12005|12003|8
1626939770000|2021-07-22 07:42:50|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|2
1626939780000|2021-07-22 07:43:00|12005.5|12003.5|12005|12003|12006.5|12004.5|12004.5|12002.5|11
1626939790000|2021-07-22 07:43:10|12005.5|12003.5|12004|12002|12005.5|12003.5|12004|12002|6
1626939800000|2021-07-22 07:43:20|12003|12001|12003|12001|12003|12001|12001.5|11999.5|17
1626939810000|2021-07-22 07:43:30|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|0
1626939820000|2021-07-22 07:43:40|12003.5|12001.5|12003|12001|12004|12002|12003|12001|4
1626939830000|2021-07-22 07:43:50|12003.5|12001.5|12000|11998|12003.5|12001.5|12000|11998|10
1626939840000|2021-07-22 07:44:00|11999.5|11997.5|12001|11999|12001|11999|11999.5|11997.5|4
1626939850000|2021-07-22 07:44:10|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|3
1626939860000|2021-07-22 07:44:20|12001.5|11999.5|12000|11998|12001.5|11999.5|12000|11998|9
1626939870000|2021-07-22 07:44:30|11999.5|11997.5|11998|11996|11999.5|11997.5|11997|11995|6
1626939880000|2021-07-22 07:44:40|11998.5|11996.5|11998|11996|11999|11997|11997.5|11995.5|6
1626939890000|2021-07-22 07:44:50|11997.5|11995.5|11998|11996|11998|11996|11996.5|11994.5|3
1626939900000|2021-07-22 07:45:00|11997.5|11995.5|11998|11996|11998|11996|11997|11995|8
1626939910000|2021-07-22 07:45:10|11997.5|11995.5|11994.5|11992.5|11998|11996|11994.5|11992.5|5
1626939920000|2021-07-22 07:45:20|11995|11993|11997|11995|11998|11996|11995|11993|6
1626939930000|2021-07-22 07:45:30|11998|11996|11997.5|11995.5|11999|11997|11997|11995|3
1626939940000|2021-07-22 07:45:40|11997|11995|11997|11995|11997|11995|11996|11994|9
1626939950000|2021-07-22 07:45:50|11997.5|11995.5|11999|11997|11999|11997|11997.5|11995.5|5
1626939960000|2021-07-22 07:46:00|11998.5|11996.5|12000|11998|12000|11998|11998|11996|6
1626939980000|2021-07-22 07:46:20|11999.5|11997.5|11998|11996|12000|11998|11998|11996|11
1626939990000|2021-07-22 07:46:30|11997.5|11995.5|11997|11995|11997.5|11995.5|11996.5|11994.5|3
1626940000000|2021-07-22 07:46:40|11996.5|11994.5|11997|11995|11997|11995|11996|11994|1
1626940010000|2021-07-22 07:46:50|11997.5|11995.5|11999.5|11997.5|12001|11999|11997.5|11995.5|13
1626940020000|2021-07-22 07:47:00|12000|11998|11999|11997|12000.5|11998.5|11998.5|11996.5|6
1626940030000|2021-07-22 07:47:10|11998.5|11996.5|11998.5|11996.5|11999|11997|11998|11996|2
1626940040000|2021-07-22 07:47:20|11999|11997|11999|11997|11999.5|11997.5|11999|11997|1
1626940050000|2021-07-22 07:47:30|11998.5|11996.5|12001|11999|12001|11999|11998.5|11996.5|15
1626940060000|2021-07-22 07:47:40|12001.5|11999.5|12001|11999|12002.5|12000.5|12001|11999|5
1626940070000|2021-07-22 07:47:50|12001.5|11999.5|12001|11999|12001.5|11999.5|12000|11998|1
1626940080000|2021-07-22 07:48:00|12000|11998|12000|11998|12002|12000|12000|11998|32
1626940090000|2021-07-22 07:48:10|11999.5|11997.5|11999|11997|11999.5|11997.5|11998|11996|10
1626940100000|2021-07-22 07:48:20|11998.5|11996.5|11998|11996|11998.5|11996.5|11998|11996|0
1626940110000|2021-07-22 07:48:30|11998.5|11996.5|11998|11996|11998.5|11996.5|11997.5|11995.5|2
1626940120000|2021-07-22 07:48:40|11997.5|11995.5|11996|11994|11997.5|11995.5|11996|11994|9
1626940130000|2021-07-22 07:48:50|11995.5|11993.5|11994.5|11992.5|11995.5|11993.5|11994.5|11992.5|1
1626940140000|2021-07-22 07:49:00|11995|11993|11997|11995|11997|11995|11994.5|11992.5|4
1626940150000|2021-07-22 07:49:10|11997.5|11995.5|11995.5|11993.5|11997.5|11995.5|11995.5|11993.5|5
1626940160000|2021-07-22 07:49:20|11996|11994|11994|11992|11996|11994|11994|11992|8
1626940170000|2021-07-22 07:49:30|11994.5|11992.5|11998|11996|11998.5|11996.5|11993.5|11991.5|10
1626940180000|2021-07-22 07:49:40|11997.5|11995.5|11997|11995|11998|11996|11997|11995|3
1626940190000|2021-07-22 07:49:50|11997.5|11995.5|11998|11996|11998.5|11996.5|11997|11995|2
1626940200000|2021-07-22 07:50:00|11997.5|11995.5|12000.5|11998.5|12000.5|11998.5|11996.5|11994.5|20
1626940210000|2021-07-22 07:50:10|12000|11998|12002|12000|12002|12000|12000|11998|10
1626940220000|2021-07-22 07:50:20|12001.5|11999.5|12000|11998|12002|12000|12000|11998|2
1626940230000|2021-07-22 07:50:30|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|0
1626940240000|2021-07-22 07:50:40|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|4
1626940250000|2021-07-22 07:50:50|12001.5|11999.5|12001|11999|12001.5|11999.5|12000.5|11998.5|2
1626940260000|2021-07-22 07:51:00|12000|11998|12000|11998|12000.5|11998.5|12000|11998|3
1626940270000|2021-07-22 07:51:10|12001|11999|12002|12000|12002|12000|12001|11999|2
1626940280000|2021-07-22 07:51:20|12001.5|11999.5|12001|11999|12002|12000|12001|11999|5
1626940290000|2021-07-22 07:51:30|12000.5|11998.5|12000.5|11998.5|12001|11999|12000|11998|0
1626940300000|2021-07-22 07:51:40|12000|11998|11998|11996|12000|11998|11998|11996|6
1626940310000|2021-07-22 07:51:50|11998.5|11996.5|11998|11996|11999|11997|11997.5|11995.5|2
1626940320000|2021-07-22 07:52:00|11998.5|11996.5|11997|11995|11999|11997|11997|11995|10
1626940330000|2021-07-22 07:52:10|11997.5|11995.5|11999.5|11997.5|11999.5|11997.5|11997.5|11995.5|4
1626940340000|2021-07-22 07:52:20|12000|11998|12000|11998|12000|11998|12000|11998|0
1626940350000|2021-07-22 07:52:30|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|0
1626940360000|2021-07-22 07:52:40|11999.5|11997.5|11999|11997|11999.5|11997.5|11999|11997|1
1626940370000|2021-07-22 07:52:50|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11998.5|11996.5|2
1626940380000|2021-07-22 07:53:00|12000|11998|11999.5|11997.5|12000.5|11998.5|11999|11997|6
1626940390000|2021-07-22 07:53:10|11999|11997|11999|11997|11999.5|11997.5|11999|11997|1
1626940400000|2021-07-22 07:53:20|11999.5|11997.5|12000|11998|12000.5|11998.5|11999|11997|0
1626940410000|2021-07-22 07:53:30|12000.5|11998.5|12000|11998|12001|11999|11999.5|11997.5|3
1626940420000|2021-07-22 07:53:40|12000.5|11998.5|12001|11999|12002|12000|12000.5|11998.5|1
1626940430000|2021-07-22 07:53:50|12001.5|11999.5|12002.5|12000.5|12003.5|12001.5|12001.5|11999.5|1
1626940440000|2021-07-22 07:54:00|12002|12000|12000.5|11998.5|12002|12000|12000.5|11998.5|3
1626940450000|2021-07-22 07:54:10|11999.5|11997.5|12001|11999|12001|11999|11999.5|11997.5|3
1626940460000|2021-07-22 07:54:20|12001.5|11999.5|12002|12000|12002.5|12000.5|12001.5|11999.5|3
1626940470000|2021-07-22 07:54:30|12001.5|11999.5|12003|12001|12003.5|12001.5|12001|11999|22
1626940480000|2021-07-22 07:54:40|12003.5|12001.5|12002|12000|12003.5|12001.5|12001.5|11999.5|4
1626940490000|2021-07-22 07:54:50|12002.5|12000.5|12003|12001|12003.5|12001.5|12002.5|12000.5|3
1626940500000|2021-07-22 07:55:00|12002.5|12000.5|12003|12001|12003.5|12001.5|12002.5|12000.5|1
1626940510000|2021-07-22 07:55:10|12003.5|12001.5|12007|12005|12007|12005|12003.5|12001.5|5
1626940520000|2021-07-22 07:55:20|12006.5|12004.5|12006.5|12004.5|12007|12005|12006.5|12004.5|1
1626940530000|2021-07-22 07:55:30|12005|12003|12006|12004|12006.5|12004.5|12005|12003|6
1626940540000|2021-07-22 07:55:40|12006.5|12004.5|12007|12005|12007|12005|12006|12004|4
1626940560000|2021-07-22 07:56:00|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|2
1626940570000|2021-07-22 07:56:10|12006.5|12004.5|12006|12004|12007|12005|12005.5|12003.5|4
1626940580000|2021-07-22 07:56:20|12006.5|12004.5|12006.5|12004.5|12006.5|12004.5|12006|12004|0
1626940590000|2021-07-22 07:56:30|12007|12005|12008|12006|12009|12007|12007|12005|12
1626940600000|2021-07-22 07:56:40|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|10
1626940610000|2021-07-22 07:56:50|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|3
1626940620000|2021-07-22 07:57:00|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|1
1626940630000|2021-07-22 07:57:10|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|6
1626940640000|2021-07-22 07:57:20|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008|12006|0
1626940650000|2021-07-22 07:57:30|12008|12006|12009|12007|12010|12008|12008|12006|7
1626940660000|2021-07-22 07:57:40|12008.5|12006.5|12008|12006|12009|12007|12008|12006|4
1626940670000|2021-07-22 07:57:50|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12006|12004|12
1626940680000|2021-07-22 07:58:00|12009|12007|12010|12008|12010|12008|12009|12007|4
1626940690000|2021-07-22 07:58:10|12010.5|12008.5|12011|12009|12011.5|12009.5|12010.5|12008.5|12
1626940700000|2021-07-22 07:58:20|12010.5|12008.5|12011|12009|12011.5|12009.5|12010|12008|1
1626940710000|2021-07-22 07:58:30|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|3
1626940720000|2021-07-22 07:58:40|12011|12009|12009.5|12007.5|12011.5|12009.5|12009.5|12007.5|20
1626940730000|2021-07-22 07:58:50|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|1
1626940740000|2021-07-22 07:59:00|12009|12007|12007.5|12005.5|12010|12008|12007.5|12005.5|17
1626940750000|2021-07-22 07:59:10|12007|12005|12007|12005|12007.5|12005.5|12007|12005|1
1626940760000|2021-07-22 07:59:20|12007.5|12005.5|12009|12007|12009|12007|12007.5|12005.5|4
1626940770000|2021-07-22 07:59:30|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|3
1626940780000|2021-07-22 07:59:40|12008.5|12006.5|12011|12009|12011|12009|12008.5|12006.5|2
1626940790000|2021-07-22 07:59:50|12010.5|12008.5|12010|12008|12011|12009|12010|12008|8
1626940800000|2021-07-22 08:00:00|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|6
1626940810000|2021-07-22 08:00:10|12009.5|12007.5|12008.5|12006.5|12010.5|12008.5|12008.5|12006.5|5
1626940820000|2021-07-22 08:00:20|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|2
1626940830000|2021-07-22 08:00:30|12008|12006|12009|12007|12009|12007|12007.5|12005.5|7
1626940840000|2021-07-22 08:00:40|12009.5|12007.5|12013|12011|12013|12011|12009.5|12007.5|5
1626940850000|2021-07-22 08:00:50|12013.5|12011.5|12013|12011|12014|12012|12013|12011|1
1626940860000|2021-07-22 08:01:00|12012.5|12010.5|12012|12010|12013.5|12011.5|12012|12010|3
1626940870000|2021-07-22 08:01:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12010.5|12008.5|4
1626940880000|2021-07-22 08:01:20|12011.5|12009.5|12011|12009|12011.5|12009.5|12010.5|12008.5|7
1626940890000|2021-07-22 08:01:30|12010.5|12008.5|12010|12008|12010.5|12008.5|12009.5|12007.5|19
1626940900000|2021-07-22 08:01:40|12009.5|12007.5|12007|12005|12009.5|12007.5|12007|12005|18
1626940910000|2021-07-22 08:01:50|12007.5|12005.5|12008|12006|12008|12006|12007|12005|6
1626940920000|2021-07-22 08:02:00|12007|12005|12008|12006|12008|12006|12007|12005|19
1626940930000|2021-07-22 08:02:10|12007.5|12005.5|12007.5|12005.5|12008.5|12006.5|12007|12005|4
1626940940000|2021-07-22 08:02:20|12008|12006|12011|12009|12011.5|12009.5|12008|12006|15
1626940950000|2021-07-22 08:02:30|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|1
1626940960000|2021-07-22 08:02:40|12011.5|12009.5|12014|12012|12014|12012|12011.5|12009.5|9
1626940970000|2021-07-22 08:02:50|12013.5|12011.5|12012.5|12010.5|12013.5|12011.5|12011.5|12009.5|10
1626940980000|2021-07-22 08:03:00|12012|12010|12009.5|12007.5|12012|12010|12009.5|12007.5|2
1626940990000|2021-07-22 08:03:10|12009|12007|12011|12009|12011|12009|12009|12007|1
1626941000000|2021-07-22 08:03:20|12010.5|12008.5|12010.5|12008.5|12011|12009|12010|12008|5
1626941010000|2021-07-22 08:03:30|12010|12008|12012.5|12010.5|12012.5|12010.5|12010|12008|6
1626941020000|2021-07-22 08:03:40|12012|12010|12010.5|12008.5|12012.5|12010.5|12010.5|12008.5|4
1626941030000|2021-07-22 08:03:50|12010|12008|12010|12008|12010.5|12008.5|12010|12008|5
1626941040000|2021-07-22 08:04:00|12010.5|12008.5|12012|12010|12012|12010|12010|12008|7
1626941050000|2021-07-22 08:04:10|12012.5|12010.5|12011|12009|12013|12011|12011|12009|6
1626941060000|2021-07-22 08:04:20|12010.5|12008.5|12011|12009|12011|12009|12009.5|12007.5|5
1626941070000|2021-07-22 08:04:30|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009|12007|2
1626941080000|2021-07-22 08:04:40|12010|12008|12010|12008|12010|12008|12009|12007|1
1626941090000|2021-07-22 08:04:50|12010.5|12008.5|12009|12007|12010.5|12008.5|12009|12007|0
1626941100000|2021-07-22 08:05:00|12009.5|12007.5|12006.5|12004.5|12009.5|12007.5|12006|12004|12
1626941110000|2021-07-22 08:05:10|12006|12004|12006|12004|12007|12005|12005.5|12003.5|2
1626941120000|2021-07-22 08:05:20|12005.5|12003.5|12009|12007|12009|12007|12005.5|12003.5|9
1626941130000|2021-07-22 08:05:30|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|0
1626941140000|2021-07-22 08:05:40|12008.5|12006.5|12008|12006|12008.5|12006.5|12007.5|12005.5|7
1626941150000|2021-07-22 08:05:50|12008.5|12006.5|12008|12006|12009|12007|12007|12005|16
1626941160000|2021-07-22 08:06:00|12008.5|12006.5|12009|12007|12009.5|12007.5|12008|12006|3
1626941170000|2021-07-22 08:06:10|12008.5|12006.5|12008|12006|12008.5|12006.5|12007|12005|1
1626941180000|2021-07-22 08:06:20|12008.5|12006.5|12009|12007|12010|12008|12008|12006|2
1626941190000|2021-07-22 08:06:30|12008.5|12006.5|12008.5|12006.5|12009|12007|12007.5|12005.5|2
1626941200000|2021-07-22 08:06:40|12009|12007|12010|12008|12010.5|12008.5|12009|12007|3
1626941210000|2021-07-22 08:06:50|12009|12007|12009|12007|12009|12007|12008.5|12006.5|4
1626941220000|2021-07-22 08:07:00|12008.5|12006.5|12009|12007|12009.5|12007.5|12008.5|12006.5|5
1626941230000|2021-07-22 08:07:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12008|12006|11
1626941240000|2021-07-22 08:07:20|12010|12008|12010|12008|12010.5|12008.5|12009.5|12007.5|13
1626941250000|2021-07-22 08:07:30|12010.5|12008.5|12009.5|12007.5|12011|12009|12009.5|12007.5|8
1626941260000|2021-07-22 08:07:40|12009|12007|12010|12008|12010|12008|12009|12007|7
1626941270000|2021-07-22 08:07:50|12010.5|12008.5|12012.5|12010.5|12013.5|12011.5|12010.5|12008.5|27
1626941280000|2021-07-22 08:08:00|12013|12011|12015|12013|12016|12014|12013|12011|11
1626941290000|2021-07-22 08:08:10|12015.5|12013.5|12015|12013|12015.5|12013.5|12014|12012|9
1626941300000|2021-07-22 08:08:20|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|8
1626941310000|2021-07-22 08:08:30|12017|12015|12016|12014|12017|12015|12016|12014|3
1626941320000|2021-07-22 08:08:40|12016.5|12014.5|12016|12014|12017.5|12015.5|12015.5|12013.5|19
1626941330000|2021-07-22 08:08:50|||||||||1
1626941340000|2021-07-22 08:09:00|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|14
1626941350000|2021-07-22 08:09:10|12015.5|12013.5|12012|12010|12015.5|12013.5|12012|12010|19
1626941360000|2021-07-22 08:09:20|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12011|12009|7
1626941370000|2021-07-22 08:09:30|12013|12011|12013|12011|12013|12011|12012|12010|3
1626941380000|2021-07-22 08:09:40|12012.5|12010.5|12011.5|12009.5|12013.5|12011.5|12011.5|12009.5|18
1626941390000|2021-07-22 08:09:50|12012|12010|12011|12009|12012.5|12010.5|12011|12009|8
1626941400000|2021-07-22 08:10:00|12011.5|12009.5|12012|12010|12012.5|12010.5|12011|12009|10
1626941410000|2021-07-22 08:10:10|12011.5|12009.5|12012|12010|12012|12010|12011|12009|2
1626941420000|2021-07-22 08:10:20|12012.5|12010.5|12012|12010|12013|12011|12012|12010|7
1626941430000|2021-07-22 08:10:30|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012|12010|1
1626941440000|2021-07-22 08:10:40|12012|12010|12012|12010|12012.5|12010.5|12012|12010|7
1626941450000|2021-07-22 08:10:50|12012.5|12010.5|12011.5|12009.5|12013.5|12011.5|12011.5|12009.5|10
1626941460000|2021-07-22 08:11:00|12012|12010|12012.5|12010.5|12012.5|12010.5|12012|12010|5
1626941470000|2021-07-22 08:11:10|12011.5|12009.5|12013|12011|12013|12011|12011.5|12009.5|7
1626941480000|2021-07-22 08:11:20|12013.5|12011.5|12012|12010|12013.5|12011.5|12012|12010|2
1626941490000|2021-07-22 08:11:30|12012.5|12010.5|12012|12010|12013|12011|12011.5|12009.5|11
1626941500000|2021-07-22 08:11:40|12012.5|12010.5|12012|12010|12013|12011|12012|12010|8
1626941510000|2021-07-22 08:11:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|9
1626941520000|2021-07-22 08:12:00|12012|12010|12011|12009|12012|12010|12010.5|12008.5|12
1626941530000|2021-07-22 08:12:10|12011.5|12009.5|12012.5|12010.5|12012.5|12010.5|12011|12009|6
1626941540000|2021-07-22 08:12:20|12013|12011|12011|12009|12013.5|12011.5|12010.5|12008.5|10
1626941550000|2021-07-22 08:12:30|12010|12008|12007.5|12005.5|12010|12008|12007.5|12005.5|13
1626941560000|2021-07-22 08:12:40|12009|12007|12009.5|12007.5|12009.5|12007.5|12009|12007|5
1626941570000|2021-07-22 08:12:50|12009|12007|12009|12007|12009|12007|12008.5|12006.5|1
1626941580000|2021-07-22 08:13:00|12008.5|12006.5|12009.5|12007.5|12009.5|12007.5|12008.5|12006.5|3
1626941590000|2021-07-22 08:13:10|12010|12008|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|8
1626941600000|2021-07-22 08:13:20|12009|12007|12009|12007|12009|12007|12009|12007|0
1626941610000|2021-07-22 08:13:30|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|10
1626941630000|2021-07-22 08:13:50|12009.5|12007.5|12007.5|12005.5|12009.5|12007.5|12007.5|12005.5|13
1626941640000|2021-07-22 08:14:00|12008|12006|12008|12006|12008|12006|12007.5|12005.5|9
1626941650000|2021-07-22 08:14:10|12007.5|12005.5|12006|12004|12007.5|12005.5|12006|12004|3
1626941660000|2021-07-22 08:14:20|12005.5|12003.5|12006|12004|12006|12004|12005.5|12003.5|2
1626941670000|2021-07-22 08:14:30|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|11
1626941680000|2021-07-22 08:14:40|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004|12002|5
1626941690000|2021-07-22 08:14:50|12005|12003|12005|12003|12005|12003|12005|12003|4
1626941700000|2021-07-22 08:15:00|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004|12002|10
1626941710000|2021-07-22 08:15:10|12004|12002|12006|12004|12006|12004|12004|12002|7
1626941720000|2021-07-22 08:15:20|12006.5|12004.5|12006|12004|12007|12005|12006|12004|4
1626941730000|2021-07-22 08:15:30|12005.5|12003.5|12003|12001|12005.5|12003.5|12003|12001|0
1626941750000|2021-07-22 08:15:50|12004|12002|12002.5|12000.5|12004|12002|12002.5|12000.5|13
1626941760000|2021-07-22 08:16:00|12003|12001|12005|12003|12005|12003|12002.5|12000.5|5
1626941770000|2021-07-22 08:16:10|12005.5|12003.5|12004|12002|12005.5|12003.5|12003.5|12001.5|20
1626941780000|2021-07-22 08:16:20|12003.5|12001.5|12001.5|11999.5|12003.5|12001.5|12001.5|11999.5|24
1626941790000|2021-07-22 08:16:30|12002|12000|12002|12000|12002|12000|12001.5|11999.5|16
1626941800000|2021-07-22 08:16:40|12002.5|12000.5|12004|12002|12005|12003|12002.5|12000.5|11
1626941810000|2021-07-22 08:16:50|12004.5|12002.5|12005|12003|12005.5|12003.5|12004.5|12002.5|4
1626941820000|2021-07-22 08:17:00|12004.5|12002.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|5
1626941830000|2021-07-22 08:17:10|12004|12002|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|1
1626941840000|2021-07-22 08:17:20|12005|12003|12003|12001|12005|12003|12003|12001|3
1626941850000|2021-07-22 08:17:30|12002.5|12000.5|12003|12001|12003|12001|12002|12000|15
1626941860000|2021-07-22 08:17:40|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002|12000|1
1626941870000|2021-07-22 08:17:50|12003|12001|12002|12000|12003|12001|12002|12000|1
1626941880000|2021-07-22 08:18:00|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|0
1626941890000|2021-07-22 08:18:10|12002|12000|12002|12000|12002.5|12000.5|12002|12000|13
1626941910000|2021-07-22 08:18:30|12002.5|12000.5|11999|11997|12002.5|12000.5|11999|11997|20
1626941920000|2021-07-22 08:18:40|11998.5|11996.5|11998|11996|11998.5|11996.5|11997.5|11995.5|12
1626941930000|2021-07-22 08:18:50|11997.5|11995.5|11999|11997|11999|11997|11997.5|11995.5|3
1626941940000|2021-07-22 08:19:00|11999.5|11997.5|11999|11997|11999.5|11997.5|11999|11997|1
1626941960000|2021-07-22 08:19:20|11998.5|11996.5|11997|11995|11998.5|11996.5|11997|11995|31
1626941980000|2021-07-22 08:19:40|11996.5|11994.5|11997|11995|11997|11995|11995|11993|9
1626941990000|2021-07-22 08:19:50|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|2
1626942000000|2021-07-22 08:20:00|11996.5|11994.5|11997.5|11995.5|11998.5|11996.5|11996.5|11994.5|46
1626942010000|2021-07-22 08:20:10|11998|11996|11995|11993|11998|11996|11994.5|11992.5|20
1626942020000|2021-07-22 08:20:20|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|5
1626942030000|2021-07-22 08:20:30|11994.5|11992.5|11995.5|11993.5|11996|11994|11994|11992|31
1626942040000|2021-07-22 08:20:40|11995|11993|11994.5|11992.5|11996|11994|11994|11992|1
1626942050000|2021-07-22 08:20:50|11995|11993|11993.5|11991.5|11995|11993|11993.5|11991.5|4
1626942060000|2021-07-22 08:21:00|11993|11991|11993|11991|11993|11991|11992.5|11990.5|1
1626942070000|2021-07-22 08:21:10|11993.5|11991.5|11995|11993|11995|11993|11993.5|11991.5|8
1626942080000|2021-07-22 08:21:20|11995.5|11993.5|11997|11995|11997|11995|11995.5|11993.5|2
1626942090000|2021-07-22 08:21:30|11997.5|11995.5|11996.5|11994.5|11997.5|11995.5|11996.5|11994.5|1
1626942100000|2021-07-22 08:21:40|11997|11995|11995.5|11993.5|11997|11995|11995.5|11993.5|6
1626942110000|2021-07-22 08:21:50|11996|11994|11995|11993|11996|11994|11995|11993|6
1626942120000|2021-07-22 08:22:00|11994.5|11992.5|11995.5|11993.5|11995.5|11993.5|11994.5|11992.5|5
1626942130000|2021-07-22 08:22:10|11996|11994|11996|11994|11996.5|11994.5|11995.5|11993.5|12
1626942140000|2021-07-22 08:22:20|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|0
1626942150000|2021-07-22 08:22:30|11996|11994|11995.5|11993.5|11996|11994|11995.5|11993.5|3
1626942160000|2021-07-22 08:22:40|11995|11993|11994|11992|11995|11993|11994|11992|6
1626942170000|2021-07-22 08:22:50|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|1
1626942180000|2021-07-22 08:23:00|11994.5|11992.5|11994.5|11992.5|11995|11993|11994|11992|9
1626942190000|2021-07-22 08:23:10|11994|11992|11995|11993|11995|11993|11994|11992|17
1626942200000|2021-07-22 08:23:20|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|1
1626942210000|2021-07-22 08:23:30|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|0
1626942220000|2021-07-22 08:23:40|11995|11993|11994|11992|11995|11993|11994|11992|13
1626942230000|2021-07-22 08:23:50|11994.5|11992.5|11995|11993|11995|11993|11994|11992|4
1626942240000|2021-07-22 08:24:00|11994.5|11992.5|11997|11995|11997.5|11995.5|11994.5|11992.5|19
1626942250000|2021-07-22 08:24:10|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|7
1626942260000|2021-07-22 08:24:20|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|1
1626942270000|2021-07-22 08:24:30|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|4
1626942280000|2021-07-22 08:24:40|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|3
1626942290000|2021-07-22 08:24:50|12000.5|11998.5|12000.5|11998.5|12001|11999|12000.5|11998.5|2
1626942300000|2021-07-22 08:25:00|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|0
1626942310000|2021-07-22 08:25:10|12001|11999|12001|11999|12001|11999|12000.5|11998.5|9
1626942320000|2021-07-22 08:25:20|12001.5|11999.5|12002|12000|12003|12001|12001|11999|8
1626942330000|2021-07-22 08:25:30|12002.5|12000.5|12003|12001|12003|12001|12002|12000|5
1626942350000|2021-07-22 08:25:50|12002.5|12000.5|12003|12001|12003|12001|12002|12000|1
1626942360000|2021-07-22 08:26:00|12003.5|12001.5|12004|12002|12004.5|12002.5|12003.5|12001.5|16
1626942370000|2021-07-22 08:26:10|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|3
1626942380000|2021-07-22 08:26:20|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1626942390000|2021-07-22 08:26:30|12004.5|12002.5|12004|12002|12005|12003|12004|12002|3
1626942400000|2021-07-22 08:26:40|12001|11999|12000|11998|12001|11999|12000|11998|19
1626942410000|2021-07-22 08:26:50|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|0
1626942420000|2021-07-22 08:27:00|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|1
1626942430000|2021-07-22 08:27:10|12000|11998|12000|11998|12000|11998|11999.5|11997.5|2
1626942440000|2021-07-22 08:27:20|12000.5|11998.5|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|0
1626942450000|2021-07-22 08:27:30|12002|12000|12000|11998|12002|12000|12000|11998|5
1626942460000|2021-07-22 08:27:40|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|0
1626942470000|2021-07-22 08:27:50|11999.5|11997.5|12000|11998|12000|11998|11999|11997|2
1626942480000|2021-07-22 08:28:00|11999.5|11997.5|11999.5|11997.5|12000|11998|11999|11997|2
1626942490000|2021-07-22 08:28:10|11999|11997|11998|11996|11999|11997|11998|11996|3
1626942500000|2021-07-22 08:28:20|11998.5|11996.5|11998|11996|11998.5|11996.5|11998|11996|0
1626942510000|2021-07-22 08:28:30|11996|11994|11997|11995|11997|11995|11995.5|11993.5|33
1626942520000|2021-07-22 08:28:40|11997.5|11995.5|11996.5|11994.5|11997.5|11995.5|11996|11994|3
1626942530000|2021-07-22 08:28:50|11997|11995|11998|11996|11998|11996|11997|11995|2
1626942540000|2021-07-22 08:29:00|11997.5|11995.5|11997|11995|11998|11996|11996|11994|4
1626942550000|2021-07-22 08:29:10|11997.5|11995.5|11997|11995|11997.5|11995.5|11997|11995|3
1626942560000|2021-07-22 08:29:20|11997.5|11995.5|11998|11996|11998.5|11996.5|11997.5|11995.5|1
1626942570000|2021-07-22 08:29:30|11997.5|11995.5|11998|11996|11998|11996|11997|11995|2
1626942580000|2021-07-22 08:29:40|11997.5|11995.5|11997.5|11995.5|11998|11996|11997|11995|1
1626942590000|2021-07-22 08:29:50|11997|11995|11994.5|11992.5|11997|11995|11994.5|11992.5|47
1626942600000|2021-07-22 08:30:00|11995|11993|11995|11993|11995|11993|11994|11992|7
1626942610000|2021-07-22 08:30:10|11996|11994|11997|11995|11997|11995|11996|11994|22
1626942620000|2021-07-22 08:30:20|11996.5|11994.5|11997|11995|11997.5|11995.5|11996|11994|1
1626942630000|2021-07-22 08:30:30|11996.5|11994.5|11996|11994|11997|11995|11995.5|11993.5|1
1626942640000|2021-07-22 08:30:40|11996.5|11994.5|11999|11997|11999|11997|11996.5|11994.5|1
1626942660000|2021-07-22 08:31:00|11999.5|11997.5|11997.5|11995.5|11999.5|11997.5|11997.5|11995.5|9
1626942670000|2021-07-22 08:31:10|11997|11995|11998|11996|11998|11996|11997|11995|1
1626942680000|2021-07-22 08:31:20|11997.5|11995.5|11998|11996|11998|11996|11997|11995|0
1626942690000|2021-07-22 08:31:30|11998.5|11996.5|11999|11997|11999|11997|11998.5|11996.5|8
1626942700000|2021-07-22 08:31:40|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|1
1626942710000|2021-07-22 08:31:50|12000|11998|12000|11998|12000|11998|12000|11998|2
1626942720000|2021-07-22 08:32:00|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|0
1626942730000|2021-07-22 08:32:10|11999.5|11997.5|11996|11994|11999.5|11997.5|11996|11994|12
1626942740000|2021-07-22 08:32:20|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|1
1626942750000|2021-07-22 08:32:30|11996.5|11994.5|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|6
1626942760000|2021-07-22 08:32:40|11995|11993|11995|11993|11996|11994|11995|11993|17
1626942770000|2021-07-22 08:32:50|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994|11992|1
1626942780000|2021-07-22 08:33:00|11995|11993|11995|11993|11995|11993|11995|11993|0
1626942800000|2021-07-22 08:33:20|11994.5|11992.5|11996|11994|11996|11994|11994|11992|13
1626942810000|2021-07-22 08:33:30|11996.5|11994.5|11997|11995|11997|11995|11996|11994|10
1626942830000|2021-07-22 08:33:50|11997.5|11995.5|11997|11995|11998|11996|11997|11995|0
1626942840000|2021-07-22 08:34:00|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|0
1626942850000|2021-07-22 08:34:10|11997.5|11995.5|11996|11994|11997.5|11995.5|11996|11994|5
1626942860000|2021-07-22 08:34:20|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|0
1626942870000|2021-07-22 08:34:30|11995.5|11993.5|11995|11993|11996|11994|11995|11993|0
1626942880000|2021-07-22 08:34:40|11995.5|11993.5|11995|11993|11996|11994|11995|11993|3
1626942890000|2021-07-22 08:34:50|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|1
1626942900000|2021-07-22 08:35:00|11995.5|11993.5|11996|11994|11996.5|11994.5|11995|11993|10
1626942910000|2021-07-22 08:35:10|11995.5|11993.5|11997|11995|11997|11995|11995.5|11993.5|11
1626942920000|2021-07-22 08:35:20|11997.5|11995.5|11999|11997|11999|11997|11997.5|11995.5|0
1626942930000|2021-07-22 08:35:30|11998.5|11996.5|11998|11996|11998.5|11996.5|11998|11996|0
1626942940000|2021-07-22 08:35:40|11999|11997|11999|11997|11999|11997|11998|11996|3
1626942960000|2021-07-22 08:36:00|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|11999.5|11997.5|0
1626942970000|2021-07-22 08:36:10|12000|11998|12004|12002|12004|12002|12000|11998|18
1626942980000|2021-07-22 08:36:20|12004.5|12002.5|12004|12002|12005|12003|12004|12002|1
1626942990000|2021-07-22 08:36:30|12004.5|12002.5|12003|12001|12004.5|12002.5|12003|12001|1
1626943000000|2021-07-22 08:36:40|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1626943010000|2021-07-22 08:36:50|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|1
1626943020000|2021-07-22 08:37:00|12002.5|12000.5|12000|11998|12002.5|12000.5|12000|11998|18
1626943030000|2021-07-22 08:37:10|11999.5|11997.5|11998.5|11996.5|11999.5|11997.5|11998.5|11996.5|15
1626943040000|2021-07-22 08:37:20|11999|11997|11997|11995|11999|11997|11997|11995|2
1626943050000|2021-07-22 08:37:30|11998|11996|11997.5|11995.5|11998|11996|11997|11995|0
1626943060000|2021-07-22 08:37:40|11997|11995|11996|11994|11997.5|11995.5|11996|11994|4
1626943070000|2021-07-22 08:37:50|11995.5|11993.5|11995|11993|11996|11994|11994.5|11992.5|2
1626943080000|2021-07-22 08:38:00|11996|11994|11996|11994|11996|11994|11996|11994|7
1626943100000|2021-07-22 08:38:20|11997|11995|11997|11995|11998.5|11996.5|11997|11995|13
1626943110000|2021-07-22 08:38:30|11995.5|11993.5|11995|11993|11996|11994|11995|11993|24
1626943120000|2021-07-22 08:38:40|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|0
1626943130000|2021-07-22 08:38:50|11996.5|11994.5|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|1
1626943140000|2021-07-22 08:39:00|11995|11993|11995|11993|11996|11994|11995|11993|6
1626943150000|2021-07-22 08:39:10|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|5
1626943160000|2021-07-22 08:39:20|11995|11993|11995|11993|11995|11993|11995|11993|4
1626943170000|2021-07-22 08:39:30|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|13
1626943180000|2021-07-22 08:39:40|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|0
1626943190000|2021-07-22 08:39:50|11993.5|11991.5|11993|11991|11994|11992|11993|11991|15
1626943200000|2021-07-22 08:40:00|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|11
1626943210000|2021-07-22 08:40:10|11992.5|11990.5|11994|11992|11994.5|11992.5|11992.5|11990.5|19
1626943220000|2021-07-22 08:40:20|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|1
1626943230000|2021-07-22 08:40:30|11994.5|11992.5|11996|11994|11996|11994|11994.5|11992.5|2
1626943240000|2021-07-22 08:40:40|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|2
1626943250000|2021-07-22 08:40:50|11997.5|11995.5|11999|11997|11999|11997|11997.5|11995.5|1
1626943260000|2021-07-22 08:41:00|11998.5|11996.5|12000|11998|12000.5|11998.5|11998|11996|8
1626943270000|2021-07-22 08:41:10|11999.5|11997.5|11997|11995|11999.5|11997.5|11997|11995|8
1626943280000|2021-07-22 08:41:20|11997.5|11995.5|11997|11995|11997.5|11995.5|11996.5|11994.5|3
1626943290000|2021-07-22 08:41:30|11997.5|11995.5|11996|11994|11997.5|11995.5|11996|11994|4
1626943300000|2021-07-22 08:41:40|11995.5|11993.5|11994|11992|11995.5|11993.5|11994|11992|2
1626943310000|2021-07-22 08:41:50|11994.5|11992.5|11996|11994|11996.5|11994.5|11994.5|11992.5|14
1626943320000|2021-07-22 08:42:00|11995.5|11993.5|11995|11993|11996|11994|11995|11993|4
1626943330000|2021-07-22 08:42:10|11994.5|11992.5|11994|11992|11994.5|11992.5|11993.5|11991.5|1
1626943340000|2021-07-22 08:42:20|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|1
1626943350000|2021-07-22 08:42:30|11993.5|11991.5|11992|11990|11994|11992|11992|11990|5
1626943360000|2021-07-22 08:42:40|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|4
1626943370000|2021-07-22 08:42:50|11991.5|11989.5|11991|11989|11992|11990|11991|11989|2
1626943380000|2021-07-22 08:43:00|11991.5|11989.5|11992|11990|11992|11990|11991|11989|10
1626943390000|2021-07-22 08:43:10|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|11991.5|11989.5|0
1626943400000|2021-07-22 08:43:20|11992|11990|11991|11989|11992|11990|11991|11989|1
1626943410000|2021-07-22 08:43:30|11990.5|11988.5|11990|11988|11991|11989|11990|11988|7
1626943420000|2021-07-22 08:43:40|11990.5|11988.5|11991|11989|11991|11989|11989|11987|9
1626943430000|2021-07-22 08:43:50|11990.5|11988.5|11991|11989|11991|11989|11989|11987|10
1626943440000|2021-07-22 08:44:00|11990.5|11988.5|11991|11989|11991|11989|11990.5|11988.5|1
1626943450000|2021-07-22 08:44:10|11991.5|11989.5|11993.5|11991.5|11994|11992|11991.5|11989.5|1
1626943460000|2021-07-22 08:44:20|11993|11991|11994|11992|11994|11992|11993|11991|3
1626943470000|2021-07-22 08:44:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|1
1626943480000|2021-07-22 08:44:40|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|0
1626943490000|2021-07-22 08:44:50|11994.5|11992.5|11994|11992|11994.5|11992.5|11993|11991|20
1626943500000|2021-07-22 08:45:00|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|0
1626943520000|2021-07-22 08:45:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11993|11991|22
1626943530000|2021-07-22 08:45:30|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|1
1626943540000|2021-07-22 08:45:40|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|0
1626943550000|2021-07-22 08:45:50|11995.5|11993.5|11996|11994|11996.5|11994.5|11995.5|11993.5|4
1626943560000|2021-07-22 08:46:00|11997|11995|11997|11995|11997|11995|11996|11994|1
1626943570000|2021-07-22 08:46:10|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|1
1626943580000|2021-07-22 08:46:20|11997|11995|11997|11995|11997|11995|11997|11995|5
1626943590000|2021-07-22 08:46:30|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|0
1626943600000|2021-07-22 08:46:40|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|3
1626943610000|2021-07-22 08:46:50|11996.5|11994.5|11997|11995|11997|11995|11996|11994|3
1626943620000|2021-07-22 08:47:00|11996.5|11994.5|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|11
1626943630000|2021-07-22 08:47:10|11996|11994|11996|11994|11996|11994|11995|11993|1
1626943640000|2021-07-22 08:47:20|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|3
1626943650000|2021-07-22 08:47:30|11997.5|11995.5|11997|11995|11997.5|11995.5|11997|11995|0
1626943660000|2021-07-22 08:47:40|11996.5|11994.5|11996|11994|11997|11995|11996|11994|2
1626943670000|2021-07-22 08:47:50|11996.5|11994.5|11995|11993|11996.5|11994.5|11994.5|11992.5|1
1626943690000|2021-07-22 08:48:10|11995.5|11993.5|11996|11994|11996|11994|11995.5|11993.5|1
1626943720000|2021-07-22 08:48:40|11995.5|11993.5|11997|11995|11997|11995|11995.5|11993.5|18
1626943730000|2021-07-22 08:48:50|11997.5|11995.5|11997|11995|11998|11996|11997|11995|3
1626943740000|2021-07-22 08:49:00|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|0
1626943760000|2021-07-22 08:49:20|11997.5|11995.5|11994|11992|11997.5|11995.5|11994|11992|19
1626943770000|2021-07-22 08:49:30|11993.5|11991.5|11992|11990|11993.5|11991.5|11992|11990|5
1626943780000|2021-07-22 08:49:40|11991.5|11989.5|11991.5|11989.5|11992.5|11990.5|11991.5|11989.5|3
1626943790000|2021-07-22 08:49:50|11992|11990|11991.5|11989.5|11992|11990|11991|11989|2
1626943800000|2021-07-22 08:50:00|11992|11990|11993|11991|11993|11991|11992|11990|0
1626943810000|2021-07-22 08:50:10|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|11992.5|11990.5|0
1626943820000|2021-07-22 08:50:20|11992|11990|11992|11990|11992|11990|11992|11990|2
1626943830000|2021-07-22 08:50:30|11991.5|11989.5|11990.5|11988.5|11991.5|11989.5|11990.5|11988.5|2
1626943840000|2021-07-22 08:50:40|11990|11988|11989|11987|11990|11988|11988.5|11986.5|23
1626943850000|2021-07-22 08:50:50|11988.5|11986.5|11989|11987|11989.5|11987.5|11988.5|11986.5|1
1626943860000|2021-07-22 08:51:00|11988.5|11986.5|11988.5|11986.5|11989|11987|11988.5|11986.5|4
1626943870000|2021-07-22 08:51:10|11988|11986|11988|11986|11988|11986|11988|11986|17
1626943880000|2021-07-22 08:51:20|11988.5|11986.5|11990|11988|11990|11988|11988.5|11986.5|11
1626943890000|2021-07-22 08:51:30|11989.5|11987.5|11989|11987|11989.5|11987.5|11989|11987|4
1626943910000|2021-07-22 08:51:50|11988.5|11986.5|11991|11989|11991|11989|11988.5|11986.5|28
1626943930000|2021-07-22 08:52:10|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|7
1626943950000|2021-07-22 08:52:30|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|1
1626943970000|2021-07-22 08:52:50|11993.5|11991.5|11992|11990|11993.5|11991.5|11991.5|11989.5|5
1626943980000|2021-07-22 08:53:00|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|0
1626943990000|2021-07-22 08:53:10|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|1
1626944000000|2021-07-22 08:53:20|11991.5|11989.5|11992|11990|11992|11990|11991.5|11989.5|0
1626944010000|2021-07-22 08:53:30|11993|11991|11994|11992|11995|11993|11993|11991|32
1626944020000|2021-07-22 08:53:40|11993.5|11991.5|11993|11991|11994|11992|11993|11991|3
1626944030000|2021-07-22 08:53:50|11993.5|11991.5|11995|11993|11995|11993|11993.5|11991.5|0
1626944050000|2021-07-22 08:54:10|11995.5|11993.5|11995.5|11993.5|11997|11995|11994.5|11992.5|44
1626944060000|2021-07-22 08:54:20|11995|11993|11995|11993|11995|11993|11995|11993|1
1626944070000|2021-07-22 08:54:30|11995.5|11993.5|11995|11993|11996|11994|11995|11993|4
1626944080000|2021-07-22 08:54:40|11995.5|11993.5|11996|11994|11996.5|11994.5|11995.5|11993.5|4
1626944090000|2021-07-22 08:54:50|11995|11993|11995|11993|11996|11994|11995|11993|6
1626944100000|2021-07-22 08:55:00|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|11996.5|11994.5|15
1626944110000|2021-07-22 08:55:10|11997|11995|11998|11996|11998|11996|11997|11995|2
1626944120000|2021-07-22 08:55:20|11998.5|11996.5|12002|12000|12002.5|12000.5|11998.5|11996.5|11
1626944130000|2021-07-22 08:55:30|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|2
1626944140000|2021-07-22 08:55:40|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|0
1626944150000|2021-07-22 08:55:50|12001.5|11999.5|12001|11999|12001.5|11999.5|11999|11997|41
1626944170000|2021-07-22 08:56:10|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|2
1626944180000|2021-07-22 08:56:20|12000.5|11998.5|11999|11997|12000.5|11998.5|11999|11997|3
1626944190000|2021-07-22 08:56:30|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|1
1626944220000|2021-07-22 08:57:00|11999|11997|12000|11998|12000|11998|11999|11997|10
1626944230000|2021-07-22 08:57:10|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|0
1626944240000|2021-07-22 08:57:20|12000.5|11998.5|12000|11998|12001|11999|11999|11997|4
1626944260000|2021-07-22 08:57:40|11999.5|11997.5|12000|11998|12000|11998|11999.5|11997.5|0
1626944280000|2021-07-22 08:58:00|12000.5|11998.5|11999|11997|12000.5|11998.5|11999|11997|93
1626944290000|2021-07-22 08:58:10|11998.5|11996.5|11999|11997|11999.5|11997.5|11998.5|11996.5|3
1626944300000|2021-07-22 08:58:20|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|11
1626944310000|2021-07-22 08:58:30|11999|11997|11998|11996|11999.5|11997.5|11998|11996|1
1626944330000|2021-07-22 08:58:50|11998.5|11996.5|11998|11996|11999|11997|11998|11996|5
1626944340000|2021-07-22 08:59:00|11997|11995|11995|11993|11997|11995|11995|11993|13
1626944350000|2021-07-22 08:59:10|11995.5|11993.5|11995|11993|11996|11994|11995|11993|6
1626944360000|2021-07-22 08:59:20|11994.5|11992.5|11993.5|11991.5|11994.5|11992.5|11993.5|11991.5|0
1626944370000|2021-07-22 08:59:30|11994|11992|11995|11993|11995|11993|11994|11992|10
1626944390000|2021-07-22 08:59:50|11996|11994|11997|11995|11997|11995|11996|11994|12
1626944400000|2021-07-22 09:00:00|11997.5|11995.5|11996.5|11994.5|11998|11996|11996|11994|12
1626944410000|2021-07-22 09:00:10|11997|11995|11997|11995|11997|11995|11996|11994|10
1626944420000|2021-07-22 09:00:20|11997.5|11995.5|11997|11995|11998|11996|11997|11995|2
1626944430000|2021-07-22 09:00:30|11996.5|11994.5|11996.5|11994.5|11997|11995|11996.5|11994.5|0
1626944440000|2021-07-22 09:00:40|11996|11994|11995|11993|11996|11994|11995|11993|2
1626944450000|2021-07-22 09:00:50|11996|11994|11996|11994|11996.5|11994.5|11996|11994|26
1626944460000|2021-07-22 09:01:00|11996.5|11994.5|11997|11995|11997|11995|11996|11994|2
1626944470000|2021-07-22 09:01:10|11997.5|11995.5|11998|11996|11998|11996|11997.5|11995.5|2
1626944480000|2021-07-22 09:01:20|11997.5|11995.5|11995|11993|11997.5|11995.5|11995|11993|2
1626944500000|2021-07-22 09:01:40|11994.5|11992.5|11994|11992|11995|11993|11993.5|11991.5|6
1626944510000|2021-07-22 09:01:50|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|1
1626944520000|2021-07-22 09:02:00|11995|11993|11995|11993|11995|11993|11995|11993|8
1626944530000|2021-07-22 09:02:10|11995.5|11993.5|11995|11993|11995.5|11993.5|11994.5|11992.5|1
1626944540000|2021-07-22 09:02:20|11994.5|11992.5|11994|11992|11994.5|11992.5|11994|11992|0
1626944550000|2021-07-22 09:02:30|11994.5|11992.5|11993.5|11991.5|11995|11993|11993.5|11991.5|10
1626944560000|2021-07-22 09:02:40|11994|11992|11994|11992|11994|11992|11994|11992|0
1626944570000|2021-07-22 09:02:50|11993.5|11991.5|11994|11992|11994|11992|11993.5|11991.5|1
1626944580000|2021-07-22 09:03:00|11994.5|11992.5|11995|11993|11995|11993|11994.5|11992.5|5
1626944590000|2021-07-22 09:03:10|11994.5|11992.5|11994|11992|11995|11993|11993.5|11991.5|3
1626944600000|2021-07-22 09:03:20|11993.5|11991.5|11992.5|11990.5|11993.5|11991.5|11992.5|11990.5|4
1626944610000|2021-07-22 09:03:30|11992|11990|11993|11991|11993|11991|11992|11990|0
1626944620000|2021-07-22 09:03:40|11993.5|11991.5|11993|11991|11993.5|11991.5|11993|11991|0
1626944630000|2021-07-22 09:03:50|11993.5|11991.5|11994|11992|11994|11992|11993|11991|0
1626944640000|2021-07-22 09:04:00|11994.5|11992.5|11996|11994|11996|11994|11994.5|11992.5|20
1626944650000|2021-07-22 09:04:10|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|8
1626944670000|2021-07-22 09:04:30|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|4
1626944680000|2021-07-22 09:04:40|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|0
1626944690000|2021-07-22 09:04:50|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|0
1626944700000|2021-07-22 09:05:00|11995|11993|11994.5|11992.5|11995|11993|11994|11992|3
1626944710000|2021-07-22 09:05:10|11994|11992|11994|11992|11994.5|11992.5|11994|11992|2
1626944720000|2021-07-22 09:05:20|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|11994.5|11992.5|0
1626944730000|2021-07-22 09:05:30|11995|11993|11996|11994|11996|11994|11995|11993|5
1626944740000|2021-07-22 09:05:40|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|1
1626944750000|2021-07-22 09:05:50|11996.5|11994.5|11996|11994|11996.5|11994.5|11996|11994|1
1626944760000|2021-07-22 09:06:00|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|7
1626944770000|2021-07-22 09:06:10|11996|11994|11996|11994|11996|11994|11995.5|11993.5|0
1626944780000|2021-07-22 09:06:20|11995.5|11993.5|11993.5|11991.5|11995.5|11993.5|11993.5|11991.5|14
1626944790000|2021-07-22 09:06:30|11993|11991|11990|11988|11993|11991|11990|11988|4
1626944800000|2021-07-22 09:06:40|11990.5|11988.5|11990|11988|11991|11989|11990|11988|8
1626944810000|2021-07-22 09:06:50|11989.5|11987.5|11989.5|11987.5|11989.5|11987.5|11989|11987|5
1626944820000|2021-07-22 09:07:00|11990|11988|11990|11988|11991|11989|11990|11988|23
1626944830000|2021-07-22 09:07:10|11990.5|11988.5|11989.5|11987.5|11991|11989|11989.5|11987.5|1
1626944840000|2021-07-22 09:07:20|11989|11987|11988|11986|11989|11987|11988|11986|10
1626944850000|2021-07-22 09:07:30|11988.5|11986.5|11987.5|11985.5|11988.5|11986.5|11987.5|11985.5|1
1626944860000|2021-07-22 09:07:40|||||||||3
1626944870000|2021-07-22 09:07:50|11988|11986|11989|11987|11989.5|11987.5|11988|11986|8
1626944880000|2021-07-22 09:08:00|11990|11988|11990|11988|11990|11988|11990|11988|25
1626944910000|2021-07-22 09:08:30|11989.5|11987.5|11991|11989|11991|11989|11989.5|11987.5|9
1626944920000|2021-07-22 09:08:40|11990.5|11988.5|11989|11987|11991|11989|11989|11987|7
1626944930000|2021-07-22 09:08:50|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|11988.5|11986.5|0
1626944940000|2021-07-22 09:09:00|11988|11986|11988.5|11986.5|11989|11987|11988|11986|13
1626944950000|2021-07-22 09:09:10|11989|11987|11989|11987|11989|11987|11988|11986|6
1626944960000|2021-07-22 09:09:20|11990|11988|11989.5|11987.5|11990|11988|11989|11987|14
1626944970000|2021-07-22 09:09:30|11990|11988|11989|11987|11990|11988|11989|11987|3
1626944980000|2021-07-22 09:09:40|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|1
1626944990000|2021-07-22 09:09:50|11987.5|11985.5|11989|11987|11989|11987|11987.5|11985.5|5
1626945000000|2021-07-22 09:10:00|11988.5|11986.5|11988|11986|11988.5|11986.5|11988|11986|1
1626945010000|2021-07-22 09:10:10|11988.5|11986.5|11989|11987|11989|11987|11988|11986|0
1626945020000|2021-07-22 09:10:20|11988.5|11986.5|11990.5|11988.5|11990.5|11988.5|11988|11986|29
1626945030000|2021-07-22 09:10:30|11991|11989|11992|11990|11992.5|11990.5|11991|11989|11
1626945050000|2021-07-22 09:10:50|11991.5|11989.5|11991|11989|11991.5|11989.5|11990.5|11988.5|0
1626945060000|2021-07-22 09:11:00|11990.5|11988.5|11990|11988|11991|11989|11990|11988|4
1626945070000|2021-07-22 09:11:10|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|11990.5|11988.5|0
1626945080000|2021-07-22 09:11:20|11991|11989|11989.5|11987.5|11991|11989|11989.5|11987.5|5
1626945090000|2021-07-22 09:11:30|11990|11988|11991|11989|11991|11989|11989.5|11987.5|0
1626945100000|2021-07-22 09:11:40|11991.5|11989.5|11993|11991|11994|11992|11991.5|11989.5|23
1626945110000|2021-07-22 09:11:50|11992.5|11990.5|11993|11991|11993|11991|11992.5|11990.5|1
1626945120000|2021-07-22 09:12:00|11991.5|11989.5|11992|11990|11992.5|11990.5|11991.5|11989.5|7
1626945130000|2021-07-22 09:12:10|11993|11991|11993|11991|11993|11991|11993|11991|9
1626945150000|2021-07-22 09:12:30|11993.5|11991.5|11996|11994|11996|11994|11993.5|11991.5|1
1626945160000|2021-07-22 09:12:40|11995.5|11993.5|11995|11993|11995.5|11993.5|11995|11993|1
1626945170000|2021-07-22 09:12:50|11995.5|11993.5|11995|11993|11996|11994|11995|11993|0
1626945180000|2021-07-22 09:13:00|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|11995.5|11993.5|0
1626945190000|2021-07-22 09:13:10|11996|11994|11995|11993|11996|11994|11995|11993|1
1626945200000|2021-07-22 09:13:20|11994|11992|11995|11993|11995|11993|11994|11992|16
1626945220000|2021-07-22 09:13:40|11994|11992|11996|11994|11996|11994|11993.5|11991.5|31
1626945230000|2021-07-22 09:13:50|11996.5|11994.5|11997|11995|11997.5|11995.5|11996.5|11994.5|1
1626945240000|2021-07-22 09:14:00|11998|11996|11997|11995|11998|11996|11997|11995|5
1626945250000|2021-07-22 09:14:10|11997.5|11995.5|11997|11995|11998|11996|11996.5|11994.5|2
1626945260000|2021-07-22 09:14:20|11995|11993|11995|11993|11995|11993|11994.5|11992.5|4
1626945280000|2021-07-22 09:14:40|11996.5|11994.5|11998|11996|11998|11996|11996.5|11994.5|29
1626945290000|2021-07-22 09:14:50|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|11998.5|11996.5|1
1626945300000|2021-07-22 09:15:00|11998|11996|11998|11996|11998.5|11996.5|11997|11995|3
1626945310000|2021-07-22 09:15:10|11998.5|11996.5|11999.5|11997.5|11999.5|11997.5|11998.5|11996.5|7
1626945320000|2021-07-22 09:15:20|12000|11998|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|6
1626945330000|2021-07-22 09:15:30|12001|11999|12001|11999|12001.5|11999.5|12000.5|11998.5|8
1626945340000|2021-07-22 09:15:40|12000.5|11998.5|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|1
1626945350000|2021-07-22 09:15:50|12002|12000|12003|12001|12003|12001|12002|12000|9
1626945360000|2021-07-22 09:16:00|12003.5|12001.5|12003.5|12001.5|12004|12002|12003|12001|12
1626945370000|2021-07-22 09:16:10|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|3
1626945380000|2021-07-22 09:16:20|12004|12002|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|4
1626945390000|2021-07-22 09:16:30|12003|12001|12002|12000|12003|12001|12002|12000|16
1626945400000|2021-07-22 09:16:40|12002.5|12000.5|12001|11999|12002.5|12000.5|12001|11999|1
1626945410000|2021-07-22 09:16:50|12000.5|11998.5|12001|11999|12001.5|11999.5|12000|11998|4
1626945420000|2021-07-22 09:17:00|12001.5|11999.5|11999|11997|12001.5|11999.5|11999|11997|16
1626945430000|2021-07-22 09:17:10|11998.5|11996.5|11998|11996|11998.5|11996.5|11998|11996|1
1626945450000|2021-07-22 09:17:30|11997.5|11995.5|11997|11995|11997.5|11995.5|11996.5|11994.5|5
1626945460000|2021-07-22 09:17:40|11998|11996|11997|11995|11998|11996|11997|11995|19
1626945470000|2021-07-22 09:17:50|11997.5|11995.5|11997|11995|11998|11996|11997|11995|2
1626945480000|2021-07-22 09:18:00|11996.5|11994.5|11997|11995|11997|11995|11996.5|11994.5|1
1626945490000|2021-07-22 09:18:10|11997.5|11995.5|11997|11995|11998|11996|11997|11995|0
1626945500000|2021-07-22 09:18:20|11997.5|11995.5|11998.5|11996.5|11998.5|11996.5|11997.5|11995.5|0
1626945510000|2021-07-22 09:18:30|11999|11997|11999|11997|11999.5|11997.5|11999|11997|3
1626945520000|2021-07-22 09:18:40|11999.5|11997.5|12001.5|11999.5|12001.5|11999.5|11999|11997|11
1626945530000|2021-07-22 09:18:50|12001|11999|12002.5|12000.5|12002.5|12000.5|12001|11999|4
1626945540000|2021-07-22 09:19:00|12003|12001|12002|12000|12003|12001|12002|12000|4
1626945550000|2021-07-22 09:19:10|12001|11999|12001.5|11999.5|12001.5|11999.5|12001|11999|24
1626945560000|2021-07-22 09:19:20|12001|11999|12002|12000|12002.5|12000.5|12001|11999|5
1626945570000|2021-07-22 09:19:30|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|0
1626945580000|2021-07-22 09:19:40|12002.5|12000.5|12004|12002|12004|12002|12002.5|12000.5|0
1626945590000|2021-07-22 09:19:50|12003.5|12001.5|12003|12001|12003.5|12001.5|12003|12001|0
1626945600000|2021-07-22 09:20:00|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|6
1626945610000|2021-07-22 09:20:10|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|1
1626945630000|2021-07-22 09:20:30|12003|12001|12003.5|12001.5|12003.5|12001.5|12003|12001|3
1626945640000|2021-07-22 09:20:40|12004|12002|12004|12002|12004|12002|12004|12002|2
1626945650000|2021-07-22 09:20:50|12004.5|12002.5|12005|12003|12005|12003|12004|12002|9
1626945660000|2021-07-22 09:21:00|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|6
1626945670000|2021-07-22 09:21:10|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|2
1626945680000|2021-07-22 09:21:20|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|0
1626945690000|2021-07-22 09:21:30|12004.5|12002.5|12005|12003|12005.5|12003.5|12004.5|12002.5|4
1626945700000|2021-07-22 09:21:40|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005|12003|15
1626945710000|2021-07-22 09:21:50|12005|12003|12005.5|12003.5|12005.5|12003.5|12005|12003|1
1626945720000|2021-07-22 09:22:00|12006|12004|12008|12006|12008.5|12006.5|12006|12004|3
1626945730000|2021-07-22 09:22:10|12008.5|12006.5|12009|12007|12009.5|12007.5|12008.5|12006.5|3
1626945740000|2021-07-22 09:22:20|12008.5|12006.5|12010|12008|12010|12008|12008.5|12006.5|3
1626945750000|2021-07-22 09:22:30|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|1
1626945760000|2021-07-22 09:22:40|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|1
1626945770000|2021-07-22 09:22:50|12011.5|12009.5|12011|12009|12011.5|12009.5|12010.5|12008.5|3
1626945810000|2021-07-22 09:23:30|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|9
1626945820000|2021-07-22 09:23:40|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|1
1626945850000|2021-07-22 09:24:10|12012.5|12010.5|12014|12012|12014|12012|12012.5|12010.5|38
1626945860000|2021-07-22 09:24:20|12014.5|12012.5|12013.5|12011.5|12014.5|12012.5|12013.5|12011.5|10
1626945870000|2021-07-22 09:24:30|12014|12012|12012|12010|12014|12012|12012|12010|24
1626945900000|2021-07-22 09:25:00|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|3
1626945910000|2021-07-22 09:25:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|11
1626945920000|2021-07-22 09:25:20|12012.5|12010.5|12013|12011|12013|12011|12012|12010|0
1626945940000|2021-07-22 09:25:40|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|0
1626945950000|2021-07-22 09:25:50|||||||||5
1626945960000|2021-07-22 09:26:00|12014.5|12012.5|12014|12012|12014.5|12012.5|12013.5|12011.5|7
1626945970000|2021-07-22 09:26:10|12014.5|12012.5|12016|12014|12016|12014|12014.5|12012.5|7
1626945990000|2021-07-22 09:26:30|12015.5|12013.5|12014|12012|12015.5|12013.5|12014|12012|11
1626946000000|2021-07-22 09:26:40|12014.5|12012.5|12015|12013|12015|12013|12014|12012|0
1626946010000|2021-07-22 09:26:50|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|2
1626946020000|2021-07-22 09:27:00|12015.5|12013.5|12016|12014|12016|12014|12015|12013|7
1626946040000|2021-07-22 09:27:20|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|2
1626946050000|2021-07-22 09:27:30|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|0
1626946060000|2021-07-22 09:27:40|12017|12015|12017|12015|12017|12015|12016.5|12014.5|2
1626946070000|2021-07-22 09:27:50|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|0
1626946080000|2021-07-22 09:28:00|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|1
1626946090000|2021-07-22 09:28:10|12016|12014|12016|12014|12016.5|12014.5|12016|12014|10
1626946100000|2021-07-22 09:28:20|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|3
1626946110000|2021-07-22 09:28:30|12017|12015|12017|12015|12017.5|12015.5|12017|12015|9
1626946120000|2021-07-22 09:28:40|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1626946130000|2021-07-22 09:28:50|12016.5|12014.5|12017|12015|12017|12015|12016|12014|2
1626946150000|2021-07-22 09:29:10|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|5
1626946160000|2021-07-22 09:29:20|12016|12014|12016|12014|12016|12014|12016|12014|9
1626946170000|2021-07-22 09:29:30|12016.5|12014.5|12015|12013|12016.5|12014.5|12015|12013|20
1626946180000|2021-07-22 09:29:40|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|2
1626946190000|2021-07-22 09:29:50|12016|12014|12016|12014|12016|12014|12016|12014|1
1626946200000|2021-07-22 09:30:00|12016.5|12014.5|12015|12013|12016.5|12014.5|12015|12013|4
1626946210000|2021-07-22 09:30:10|12014.5|12012.5|12015|12013|12015.5|12013.5|12014.5|12012.5|9
1626946220000|2021-07-22 09:30:20|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|1
1626946230000|2021-07-22 09:30:30|12015|12013|12016|12014|12016|12014|12015|12013|1
1626946250000|2021-07-22 09:30:50|12015.5|12013.5|12014|12012|12016|12014|12014|12012|43
1626946260000|2021-07-22 09:31:00|12013.5|12011.5|12011|12009|12013.5|12011.5|12011|12009|88
1626946270000|2021-07-22 09:31:10|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|0
1626946280000|2021-07-22 09:31:20|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|1
1626946290000|2021-07-22 09:31:30|12012|12010|12012|12010|12012|12010|12012|12010|11
1626946300000|2021-07-22 09:31:40|12011.5|12009.5|12010|12008|12011.5|12009.5|12009.5|12007.5|6
1626946310000|2021-07-22 09:31:50|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1626946320000|2021-07-22 09:32:00|12009.5|12007.5|12007|12005|12009.5|12007.5|12007|12005|13
1626946330000|2021-07-22 09:32:10|12007.5|12005.5|12008|12006|12008|12006|12007|12005|4
1626946340000|2021-07-22 09:32:20|12008.5|12006.5|12010|12008|12010|12008|12008.5|12006.5|7
1626946350000|2021-07-22 09:32:30|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009.5|12007.5|1
1626946360000|2021-07-22 09:32:40|12009|12007|12010|12008|12010|12008|12009|12007|1
1626946370000|2021-07-22 09:32:50|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1626946380000|2021-07-22 09:33:00|12009.5|12007.5|12009|12007|12010|12008|12009|12007|8
1626946390000|2021-07-22 09:33:10|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1626946400000|2021-07-22 09:33:20|12009.5|12007.5|12009|12007|12009.5|12007.5|12008.5|12006.5|12
1626946420000|2021-07-22 09:33:40|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1626946430000|2021-07-22 09:33:50|12009.5|12007.5|12009.5|12007.5|12010|12008|12009.5|12007.5|0
1626946440000|2021-07-22 09:34:00|12009|12007|12009|12007|12009.5|12007.5|12009|12007|1
1626946450000|2021-07-22 09:34:10|12009.5|12007.5|12010|12008|12010.5|12008.5|12009.5|12007.5|7
1626946460000|2021-07-22 09:34:20|||||||||2
1626946470000|2021-07-22 09:34:30|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|5
1626946480000|2021-07-22 09:34:40|12011.5|12009.5|12013|12011|12013|12011|12011.5|12009.5|12
1626946490000|2021-07-22 09:34:50|12012.5|12010.5|12011.5|12009.5|12012.5|12010.5|12011.5|12009.5|1
1626946500000|2021-07-22 09:35:00|12012|12010|12011|12009|12012|12010|12011|12009|3
1626946510000|2021-07-22 09:35:10|||||||||1
1626946520000|2021-07-22 09:35:20|12011.5|12009.5|12011|12009|12012|12010|12011|12009|3
1626946530000|2021-07-22 09:35:30|12011.5|12009.5|12012|12010|12012|12010|12011|12009|1
1626946540000|2021-07-22 09:35:40|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|0
1626946550000|2021-07-22 09:35:50|12013|12011|12013|12011|12013.5|12011.5|12013|12011|0
1626946560000|2021-07-22 09:36:00|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|12012.5|12010.5|1
1626946570000|2021-07-22 09:36:10|12012|12010|12012|12010|12012|12010|12012|12010|1
1626946580000|2021-07-22 09:36:20|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|0
1626946590000|2021-07-22 09:36:30|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|1
1626946610000|2021-07-22 09:36:50|12012|12010|12012|12010|12012|12010|12011.5|12009.5|9
1626946620000|2021-07-22 09:37:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|2
1626946640000|2021-07-22 09:37:20|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|6
1626946650000|2021-07-22 09:37:30|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|12010.5|12008.5|0
1626946660000|2021-07-22 09:37:40|12010|12008|12010|12008|12010|12008|12010|12008|1
1626946670000|2021-07-22 09:37:50|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|1
1626946680000|2021-07-22 09:38:00|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|2
1626946690000|2021-07-22 09:38:10|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|5
1626946700000|2021-07-22 09:38:20|12010|12008|12011|12009|12011|12009|12010|12008|7
1626946710000|2021-07-22 09:38:30|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|3
1626946720000|2021-07-22 09:38:40|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|0
1626946730000|2021-07-22 09:38:50|12012|12010|12012|12010|12012|12010|12012|12010|1
1626946740000|2021-07-22 09:39:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|5
1626946750000|2021-07-22 09:39:10|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|28
1626946760000|2021-07-22 09:39:20|12010|12008|12010|12008|12010|12008|12010|12008|8
1626946770000|2021-07-22 09:39:30|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|1
1626946790000|2021-07-22 09:39:50|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1626946800000|2021-07-22 09:40:00|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|4
1626946810000|2021-07-22 09:40:10|12008.5|12006.5|12009|12007|12009|12007|12008|12006|11
1626946830000|2021-07-22 09:40:30|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|7
1626946840000|2021-07-22 09:40:40|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|5
1626946860000|2021-07-22 09:41:00|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|1
1626946880000|2021-07-22 09:41:20|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|2
1626946910000|2021-07-22 09:41:50|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|3
1626946920000|2021-07-22 09:42:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12010.5|12008.5|105
1626946930000|2021-07-22 09:42:10|12010.5|12008.5|12010|12008|12010.5|12008.5|12010|12008|3
1626946940000|2021-07-22 09:42:20|12009.5|12007.5|12008|12006|12009.5|12007.5|12008|12006|5
1626946960000|2021-07-22 09:42:40|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|0
1626946970000|2021-07-22 09:42:50|12008.5|12006.5|12009|12007|12009.5|12007.5|12008.5|12006.5|1
1626946980000|2021-07-22 09:43:00|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|1
1626946990000|2021-07-22 09:43:10|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|0
1626947000000|2021-07-22 09:43:20|12007|12005|12007|12005|12007|12005|12007|12005|9
1626947010000|2021-07-22 09:43:30|12007.5|12005.5|12008|12006|12008|12006|12007|12005|2
1626947020000|2021-07-22 09:43:40|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|12
1626947030000|2021-07-22 09:43:50|12008.5|12006.5|12008|12006|12008.5|12006.5|12007.5|12005.5|8
1626947040000|2021-07-22 09:44:00|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|1
1626947050000|2021-07-22 09:44:10|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|14
1626947070000|2021-07-22 09:44:30|12008.5|12006.5|12008.5|12006.5|12009|12007|12008.5|12006.5|15
1626947090000|2021-07-22 09:44:50|12009|12007|12009|12007|12009|12007|12009|12007|1
1626947100000|2021-07-22 09:45:00|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|0
1626947110000|2021-07-22 09:45:10|12008|12006|12008|12006|12008|12006|12008|12006|1
1626947120000|2021-07-22 09:45:20|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|1
1626947140000|2021-07-22 09:45:40|12007|12005|12006|12004|12007|12005|12006|12004|19
1626947150000|2021-07-22 09:45:50|12006.5|12004.5|12007|12005|12007|12005|12006.5|12004.5|0
1626947160000|2021-07-22 09:46:00|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|0
1626947170000|2021-07-22 09:46:10|||||||||1
1626947180000|2021-07-22 09:46:20|12008|12006|12008|12006|12008|12006|12007.5|12005.5|1
1626947200000|2021-07-22 09:46:40|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|3
1626947210000|2021-07-22 09:46:50|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|0
1626947220000|2021-07-22 09:47:00|12007.5|12005.5|12008|12006|12008|12006|12007|12005|1
1626947230000|2021-07-22 09:47:10|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|1
1626947240000|2021-07-22 09:47:20|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007|12005|0
1626947250000|2021-07-22 09:47:30|12007|12005|12007|12005|12007|12005|12006.5|12004.5|0
1626947260000|2021-07-22 09:47:40|12007.5|12005.5|12007|12005|12008|12006|12007|12005|0
1626947270000|2021-07-22 09:47:50|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|0
1626947280000|2021-07-22 09:48:00|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|3
1626947300000|2021-07-22 09:48:20|12008.5|12006.5|12009|12007|12009|12007|12008|12006|17
1626947310000|2021-07-22 09:48:30|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|1
1626947320000|2021-07-22 09:48:40|12008.5|12006.5|12007|12005|12008.5|12006.5|12006|12004|25
1626947330000|2021-07-22 09:48:50|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|0
1626947340000|2021-07-22 09:49:00|12008|12006|12008|12006|12008.5|12006.5|12008|12006|0
1626947350000|2021-07-22 09:49:10|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|0
1626947360000|2021-07-22 09:49:20|||||||||1
1626947370000|2021-07-22 09:49:30|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|1
1626947380000|2021-07-22 09:49:40|12008|12006|12007.5|12005.5|12008|12006|12007.5|12005.5|1
1626947390000|2021-07-22 09:49:50|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|2
1626947410000|2021-07-22 09:50:10|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|4
1626947420000|2021-07-22 09:50:20|12006|12004|12005|12003|12006|12004|12004.5|12002.5|6
1626947430000|2021-07-22 09:50:30|12004.5|12002.5|12005|12003|12005.5|12003.5|12004.5|12002.5|1
1626947440000|2021-07-22 09:50:40|12005.5|12003.5|12005|12003|12005.5|12003.5|12004.5|12002.5|2
1626947480000|2021-07-22 09:51:20|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|0
1626947490000|2021-07-22 09:51:30|12006|12004|12006|12004|12006|12004|12006|12004|2
1626947500000|2021-07-22 09:51:40|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|3
1626947510000|2021-07-22 09:51:50|12005.5|12003.5|12007|12005|12007|12005|12005.5|12003.5|28
1626947520000|2021-07-22 09:52:00|12006.5|12004.5|12005.5|12003.5|12006.5|12004.5|12005.5|12003.5|3
1626947530000|2021-07-22 09:52:10|12006|12004|12006|12004|12006|12004|12005.5|12003.5|1
1626947540000|2021-07-22 09:52:20|12005.5|12003.5|12004.5|12002.5|12005.5|12003.5|12004.5|12002.5|3
1626947550000|2021-07-22 09:52:30|12005|12003|12004.5|12002.5|12005|12003|12004|12002|5
1626947560000|2021-07-22 09:52:40|12004|12002|12004|12002|12004|12002|12004|12002|0
1626947570000|2021-07-22 09:52:50|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|3
1626947580000|2021-07-22 09:53:00|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|12003.5|12001.5|0
1626947600000|2021-07-22 09:53:20|12004|12002|12004|12002|12004|12002|12004|12002|1
1626947610000|2021-07-22 09:53:30|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1626947630000|2021-07-22 09:53:50|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|0
1626947640000|2021-07-22 09:54:00|12005|12003|12004|12002|12005|12003|12004|12002|5
1626947650000|2021-07-22 09:54:10|12003.5|12001.5|12004|12002|12004|12002|12003.5|12001.5|0
1626947670000|2021-07-22 09:54:30|12004.5|12002.5|12004|12002|12005|12003|12004|12002|0
1626947680000|2021-07-22 09:54:40|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004|12002|0
1626947690000|2021-07-22 09:54:50|12005|12003|12005|12003|12005|12003|12005|12003|2
1626947720000|2021-07-22 09:55:20|12004|12002|12002|12000|12004|12002|12002|12000|15
1626947740000|2021-07-22 09:55:40|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|1
1626947750000|2021-07-22 09:55:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|0
1626947760000|2021-07-22 09:56:00|12001.5|11999.5|12001.5|11999.5|12002|12000|12001.5|11999.5|0
1626947770000|2021-07-22 09:56:10|12002|12000|12002|12000|12002|12000|12002|12000|0
1626947780000|2021-07-22 09:56:20|12001.5|11999.5|12000|11998|12001.5|11999.5|12000|11998|4
1626947800000|2021-07-22 09:56:40|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|0
1626947810000|2021-07-22 09:56:50|12002|12000|12002|12000|12002|12000|12002|12000|17
1626947820000|2021-07-22 09:57:00|12002.5|12000.5|12003|12001|12003|12001|12002|12000|7
1626947840000|2021-07-22 09:57:20|12005|12003|12007|12005|12007|12005|12005|12003|47
1626947850000|2021-07-22 09:57:30|12007.5|12005.5|12008|12006|12008.5|12006.5|12007.5|12005.5|4
1626947860000|2021-07-22 09:57:40|12007.5|12005.5|12008|12006|12008|12006|12007|12005|6
1626947870000|2021-07-22 09:57:50|12007|12005|12008|12006|12008|12006|12007|12005|6
1626947880000|2021-07-22 09:58:00|12007.5|12005.5|12007|12005|12007.5|12005.5|12007|12005|9
1626947890000|2021-07-22 09:58:10|12006|12004|12007.5|12005.5|12008|12006|12005|12003|12
1626947900000|2021-07-22 09:58:20|12008|12006|12008|12006|12008|12006|12008|12006|0
1626947910000|2021-07-22 09:58:30|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|0
1626947920000|2021-07-22 09:58:40|12007|12005|12007|12005|12007.5|12005.5|12007|12005|11
1626947930000|2021-07-22 09:58:50|12007.5|12005.5|12008.5|12006.5|12008.5|12006.5|12007.5|12005.5|1
1626947940000|2021-07-22 09:59:00|12009|12007|12008.5|12006.5|12009|12007|12008.5|12006.5|4
1626947950000|2021-07-22 09:59:10|12009|12007|12012|12010|12012|12010|12009|12007|23
1626947960000|2021-07-22 09:59:20|12011|12009|12011.5|12009.5|12012|12010|12011|12009|8
1626947970000|2021-07-22 09:59:30|12011|12009|12011|12009|12011|12009|12011|12009|1
1626947980000|2021-07-22 09:59:40|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|10
1626947990000|2021-07-22 09:59:50|12010.5|12008.5|12010|12008|12010.5|12008.5|12009.5|12007.5|20
1626948000000|2021-07-22 10:00:00|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|4
1626948010000|2021-07-22 10:00:10|12009.5|12007.5|12009|12007|12009.5|12007.5|12009|12007|0
1626948020000|2021-07-22 10:00:20|12010|12008|12008|12006|12010|12008|12008|12006|19
1626948030000|2021-07-22 10:00:30|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|1
1626948040000|2021-07-22 10:00:40|12007.5|12005.5|12009|12007|12009|12007|12007.5|12005.5|2
1626948050000|2021-07-22 10:00:50|12008.5|12006.5|12006.5|12004.5|12008.5|12006.5|12006.5|12004.5|1
1626948060000|2021-07-22 10:01:00|12007|12005|12005.5|12003.5|12007|12005|12005|12003|3
1626948070000|2021-07-22 10:01:10|12006|12004|12004.5|12002.5|12006|12004|12004.5|12002.5|0
1626948080000|2021-07-22 10:01:20|12005|12003|12006|12004|12006|12004|12005|12003|6
1626948090000|2021-07-22 10:01:30|12005.5|12003.5|12005.5|12003.5|12006|12004|12005|12003|0
1626948100000|2021-07-22 10:01:40|12005|12003|12005|12003|12005|12003|12004|12002|1
1626948110000|2021-07-22 10:01:50|12004.5|12002.5|12002|12000|12004.5|12002.5|12002|12000|4
1626948120000|2021-07-22 10:02:00|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|1
1626948130000|2021-07-22 10:02:10|12001.5|11999.5|12003|12001|12003|12001|12001.5|11999.5|12
1626948140000|2021-07-22 10:02:20|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|12002.5|12000.5|0
1626948150000|2021-07-22 10:02:30|12002|12000|12002|12000|12002|12000|12001|11999|2
1626948160000|2021-07-22 10:02:40|12001.5|11999.5|12001|11999|12001.5|11999.5|12000.5|11998.5|1
1626948170000|2021-07-22 10:02:50|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|1
1626948180000|2021-07-22 10:03:00|12001.5|11999.5|12002|12000|12002|12000|12001|11999|8
1626948190000|2021-07-22 10:03:10|12001.5|11999.5|12001|11999|12002|12000|12001|11999|1
1626948200000|2021-07-22 10:03:20|12001.5|11999.5|12001|11999|12002|12000|12001|11999|1
1626948210000|2021-07-22 10:03:30|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|0
1626948220000|2021-07-22 10:03:40|12003|12001|12004|12002|12004|12002|12003|12001|36
1626948230000|2021-07-22 10:03:50|12004.5|12002.5|12004.5|12002.5|12005|12003|12004.5|12002.5|0
1626948240000|2021-07-22 10:04:00|12004|12002|12004.5|12002.5|12004.5|12002.5|12003|12001|16
1626948250000|2021-07-22 10:04:10|12005|12003|12005|12003|12005|12003|12005|12003|1
1626948260000|2021-07-22 10:04:20|12004.5|12002.5|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|1
1626948270000|2021-07-22 10:04:30|12006|12004|12006|12004|12006|12004|12006|12004|2
1626948280000|2021-07-22 10:04:40|12006.5|12004.5|12007|12005|12007|12005|12006.5|12004.5|0
1626948290000|2021-07-22 10:04:50|12006.5|12004.5|12006|12004|12007.5|12005.5|12006|12004|4
1626948300000|2021-07-22 10:05:00|12006.5|12004.5|12006|12004|12006.5|12004.5|12006|12004|0
1626948320000|2021-07-22 10:05:20|12005.5|12003.5|12005|12003|12005.5|12003.5|12004.5|12002.5|4
1626948330000|2021-07-22 10:05:30|12004.5|12002.5|12004|12002|12004.5|12002.5|12004|12002|0
1626948340000|2021-07-22 10:05:40|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|2
1626948350000|2021-07-22 10:05:50|12004.5|12002.5|12005|12003|12005|12003|12003.5|12001.5|14
1626948360000|2021-07-22 10:06:00|12004.5|12002.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|3
1626948370000|2021-07-22 10:06:10|12004|12002|12004|12002|12004|12002|12003|12001|0
1626948390000|2021-07-22 10:06:30|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|1
1626948400000|2021-07-22 10:06:40|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|1
1626948410000|2021-07-22 10:06:50|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|0
1626948420000|2021-07-22 10:07:00|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|0
1626948430000|2021-07-22 10:07:10|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|12004.5|12002.5|0
1626948440000|2021-07-22 10:07:20|12005|12003|12004|12002|12005|12003|12004|12002|4
1626948450000|2021-07-22 10:07:30|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003.5|12001.5|3
1626948460000|2021-07-22 10:07:40|12005|12003|12005|12003|12005|12003|12005|12003|0
1626948470000|2021-07-22 10:07:50|12004.5|12002.5|12005|12003|12005|12003|12004.5|12002.5|1
1626948480000|2021-07-22 10:08:00|12004.5|12002.5|12005|12003|12005|12003|12004|12002|5
1626948490000|2021-07-22 10:08:10|12005.5|12003.5|12004|12002|12005.5|12003.5|12004|12002|3
1626948500000|2021-07-22 10:08:20|12003.5|12001.5|12003.5|12001.5|12004|12002|12003|12001|0
1626948510000|2021-07-22 10:08:30|12004|12002|12005|12003|12005|12003|12004|12002|9
1626948530000|2021-07-22 10:08:50|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|12005.5|12003.5|1
1626948540000|2021-07-22 10:09:00|12006|12004|12007|12005|12007|12005|12006|12004|2
1626948550000|2021-07-22 10:09:10|12006.5|12004.5|12008|12006|12008|12006|12006|12004|12
1626948570000|2021-07-22 10:09:30|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|2
1626948580000|2021-07-22 10:09:40|12007.5|12005.5|12006|12004|12007.5|12005.5|12005.5|12003.5|6
1626948600000|2021-07-22 10:10:00|12006.5|12004.5|12007|12005|12007|12005|12006.5|12004.5|1
1626948610000|2021-07-22 10:10:10|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|12007.5|12005.5|0
1626948620000|2021-07-22 10:10:20|12007|12005|12008|12006|12008|12006|12007|12005|3
1626948630000|2021-07-22 10:10:30|12008.5|12006.5|12008|12006|12009|12007|12008|12006|0
1626948640000|2021-07-22 10:10:40|12008.5|12006.5|12009|12007|12009|12007|12008.5|12006.5|0
1626948650000|2021-07-22 10:10:50|12008.5|12006.5|12008|12006|12008.5|12006.5|12008|12006|0
1626948660000|2021-07-22 10:11:00|12008.5|12006.5|12008|12006|12009|12007|12008|12006|0
1626948670000|2021-07-22 10:11:10|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|0
1626948680000|2021-07-22 10:11:20|12009|12007|12009|12007|12009|12007|12008.5|12006.5|1
1626948690000|2021-07-22 10:11:30|12008.5|12006.5|12008.5|12006.5|12009|12007|12008.5|12006.5|5
1626948700000|2021-07-22 10:11:40|12008|12006|12008.5|12006.5|12008.5|12006.5|12008|12006|5
1626948710000|2021-07-22 10:11:50|12008|12006|12008|12006|12008.5|12006.5|12008|12006|0
1626948720000|2021-07-22 10:12:00|12008.5|12006.5|12009|12007|12009|12007|12008|12006|0
1626948740000|2021-07-22 10:12:20|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|4
1626948750000|2021-07-22 10:12:30|12010.5|12008.5|12010|12008|12011|12009|12010|12008|0
1626948760000|2021-07-22 10:12:40|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|1
1626948770000|2021-07-22 10:12:50|12011.5|12009.5|12011|12009|12011.5|12009.5|12011|12009|2
1626948780000|2021-07-22 10:13:00|12011.5|12009.5|12010|12008|12011.5|12009.5|12009|12007|21
1626948790000|2021-07-22 10:13:10|12009.5|12007.5|12009.5|12007.5|12009.5|12007.5|12009|12007|1
1626948800000|2021-07-22 10:13:20|12009|12007|12009|12007|12009|12007|12009|12007|0
1626948810000|2021-07-22 10:13:30|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|1
1626948820000|2021-07-22 10:13:40|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|0
1626948840000|2021-07-22 10:14:00|12010.5|12008.5|12011.5|12009.5|12012|12010|12010|12008|3
1626948850000|2021-07-22 10:14:10|12012|12010|12012.5|12010.5|12013|12011|12012|12010|1
1626948870000|2021-07-22 10:14:30|12013|12011|12013|12011|12013.5|12011.5|12013|12011|1
1626948880000|2021-07-22 10:14:40|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|12013.5|12011.5|0
1626948890000|2021-07-22 10:14:50|12013|12011|12013|12011|12013|12011|12013|12011|3
1626948940000|2021-07-22 10:15:40|12014|12012|12015|12013|12015|12013|12014|12012|17
1626948960000|2021-07-22 10:16:00|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|24
1626948970000|2021-07-22 10:16:10|12017|12015|12016|12014|12017|12015|12015|12013|45
1626948980000|2021-07-22 10:16:20|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|2
1626948990000|2021-07-22 10:16:30|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017|12015|0
1626949000000|2021-07-22 10:16:40|12018|12016|12018|12016|12018.5|12016.5|12018|12016|3
1626949010000|2021-07-22 10:16:50|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|5
1626949020000|2021-07-22 10:17:00|12018.5|12016.5|12019.5|12017.5|12019.5|12017.5|12018.5|12016.5|2
1626949030000|2021-07-22 10:17:10|12019|12017|12020|12018|12020|12018|12019|12017|3
1626949040000|2021-07-22 10:17:20|12020.5|12018.5|12019|12017|12020.5|12018.5|12019|12017|7
1626949050000|2021-07-22 10:17:30|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017|12015|1
1626949060000|2021-07-22 10:17:40|12017|12015|12016|12014|12017|12015|12016|12014|3
1626949080000|2021-07-22 10:18:00|12016.5|12014.5|12013|12011|12016.5|12014.5|12013|12011|12
1626949090000|2021-07-22 10:18:10|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|1
1626949110000|2021-07-22 10:18:30|12011.5|12009.5|12012|12010|12012|12010|12011|12009|16
1626949120000|2021-07-22 10:18:40|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|2
1626949130000|2021-07-22 10:18:50|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|3
1626949140000|2021-07-22 10:19:00|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|2
1626949150000|2021-07-22 10:19:10|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|4
1626949170000|2021-07-22 10:19:30|12014.5|12012.5|12014|12012|12014.5|12012.5|12012.5|12010.5|26
1626949180000|2021-07-22 10:19:40|12014.5|12012.5|12012|12010|12014.5|12012.5|12012|12010|2
1626949190000|2021-07-22 10:19:50|12011|12009|12012|12010|12012|12010|12011|12009|11
1626949220000|2021-07-22 10:20:20|12011.5|12009.5|12011.5|12009.5|12012|12010|12011.5|12009.5|0
1626949230000|2021-07-22 10:20:30|12012|12010|12012|12010|12012|12010|12012|12010|0
1626949240000|2021-07-22 10:20:40|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|1
1626949250000|2021-07-22 10:20:50|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|1
1626949260000|2021-07-22 10:21:00|12011.5|12009.5|12011|12009|12011.5|12009.5|12010|12008|17
1626949270000|2021-07-22 10:21:10|||||||||2
1626949280000|2021-07-22 10:21:20|12011.5|12009.5|12013|12011|12013|12011|12011.5|12009.5|11
1626949290000|2021-07-22 10:21:30|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|4
1626949300000|2021-07-22 10:21:40|12014|12012|12015|12013|12015|12013|12014|12012|15
1626949310000|2021-07-22 10:21:50|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1626949320000|2021-07-22 10:22:00|12015|12013|12013.5|12011.5|12015.5|12013.5|12013.5|12011.5|9
1626949330000|2021-07-22 10:22:10|12013|12011|12014.5|12012.5|12014.5|12012.5|12013|12011|2
1626949340000|2021-07-22 10:22:20|12015|12013|12017|12015|12017|12015|12015|12013|21
1626949350000|2021-07-22 10:22:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|1
1626949360000|2021-07-22 10:22:40|12016|12014|12015|12013|12016|12014|12015|12013|27
1626949370000|2021-07-22 10:22:50|12015.5|12013.5|12016|12014|12016.5|12014.5|12015.5|12013.5|0
1626949380000|2021-07-22 10:23:00|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016|12014|0
1626949390000|2021-07-22 10:23:10|12016|12014|12017|12015|12017|12015|12016|12014|2
1626949400000|2021-07-22 10:23:20|12016|12014|12016|12014|12016|12014|12016|12014|2
1626949410000|2021-07-22 10:23:30|12016.5|12014.5|12016|12014|12017|12015|12016|12014|2
1626949430000|2021-07-22 10:23:50|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|1
1626949440000|2021-07-22 10:24:00|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|2
1626949450000|2021-07-22 10:24:10|12017|12015|12017|12015|12017|12015|12016.5|12014.5|4
1626949460000|2021-07-22 10:24:20|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016|12014|1
1626949470000|2021-07-22 10:24:30|12016|12014|12016|12014|12016|12014|12016|12014|5
1626949480000|2021-07-22 10:24:40|||||||||5
1626949490000|2021-07-22 10:24:50|12015.5|12013.5|12015|12013|12016|12014|12015|12013|7
1626949500000|2021-07-22 10:25:00|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1626949530000|2021-07-22 10:25:30|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|1
1626949550000|2021-07-22 10:25:50|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|2
1626949560000|2021-07-22 10:26:00|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|3
1626949610000|2021-07-22 10:26:50|12015.5|12013.5|12015|12013|12015.5|12013.5|12014.5|12012.5|6
1626949620000|2021-07-22 10:27:00|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|2
1626949630000|2021-07-22 10:27:10|12014|12012|12015|12013|12015|12013|12014|12012|10
1626949640000|2021-07-22 10:27:20|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|3
1626949650000|2021-07-22 10:27:30|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|2
1626949660000|2021-07-22 10:27:40|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|1
1626949670000|2021-07-22 10:27:50|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1626949680000|2021-07-22 10:28:00|12016|12014|12017|12015|12017|12015|12016|12014|2
1626949690000|2021-07-22 10:28:10|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|2
1626949700000|2021-07-22 10:28:20|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|0
1626949710000|2021-07-22 10:28:30|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|1
1626949730000|2021-07-22 10:28:50|12015.5|12013.5|12016|12014|12016|12014|12015.5|12013.5|0
1626949740000|2021-07-22 10:29:00|12017|12015|12016|12014|12019|12017|12016|12014|54
1626949760000|2021-07-22 10:29:20|12017|12015|12017|12015|12017|12015|12017|12015|5
1626949770000|2021-07-22 10:29:30|12016.5|12014.5|12015|12013|12017|12015|12015|12013|18
1626949780000|2021-07-22 10:29:40|12015.5|12013.5|12016|12014|12016|12014|12015|12013|16
1626949790000|2021-07-22 10:29:50|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|0
1626949800000|2021-07-22 10:30:00|12016|12014|12016|12014|12016.5|12014.5|12015.5|12013.5|0
1626949810000|2021-07-22 10:30:10|12015.5|12013.5|12015.5|12013.5|12015.5|12013.5|12015|12013|8
1626949820000|2021-07-22 10:30:20|12016|12014|12017|12015|12017|12015|12016|12014|7
1626949830000|2021-07-22 10:30:30|12017.5|12015.5|12017.5|12015.5|12018|12016|12017|12015|0
1626949840000|2021-07-22 10:30:40|12018|12016|12018|12016|12018|12016|12018|12016|0
1626949870000|2021-07-22 10:31:10|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|0
1626949880000|2021-07-22 10:31:20|12018|12016|12018|12016|12019|12017|12018|12016|14
1626949900000|2021-07-22 10:31:40|12017.5|12015.5|12016|12014|12017.5|12015.5|12015|12013|16
1626949920000|2021-07-22 10:32:00|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|2
1626949930000|2021-07-22 10:32:10|12015.5|12013.5|12015|12013|12015.5|12013.5|12015|12013|0
1626949940000|2021-07-22 10:32:20|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|2
1626949950000|2021-07-22 10:32:30|12014.5|12012.5|12014|12012|12015|12013|12014|12012|4
1626949960000|2021-07-22 10:32:40|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|12014.5|12012.5|0
1626949970000|2021-07-22 10:32:50|12015|12013|12014|12012|12015|12013|12014|12012|2
1626949980000|2021-07-22 10:33:00|12014.5|12012.5|12014|12012|12014.5|12012.5|12014|12012|0
1626949990000|2021-07-22 10:33:10|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|3
1626950040000|2021-07-22 10:34:00|12013.5|12011.5|12013|12011|12013.5|12011.5|12013|12011|2
1626950050000|2021-07-22 10:34:10|12014|12012|12015|12013|12015|12013|12014|12012|22
1626950060000|2021-07-22 10:34:20|12015.5|12013.5|12016.5|12014.5|12016.5|12014.5|12015.5|12013.5|1
1626950070000|2021-07-22 10:34:30|12017|12015|12017|12015|12017|12015|12017|12015|2
1626950110000|2021-07-22 10:35:10|12016.5|12014.5|12016|12014|12016.5|12014.5|12016|12014|4
1626950120000|2021-07-22 10:35:20|12016.5|12014.5|12017|12015|12018|12016|12016.5|12014.5|1
1626950130000|2021-07-22 10:35:30|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1626950150000|2021-07-22 10:35:50|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|6
1626950160000|2021-07-22 10:36:00|12019.5|12017.5|12018.5|12016.5|12020|12018|12018.5|12016.5|1
1626950180000|2021-07-22 10:36:20|12019|12017|12020|12018|12020|12018|12019|12017|1
1626950190000|2021-07-22 10:36:30|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|5
1626950200000|2021-07-22 10:36:40|12020.5|12018.5|12021|12019|12021.5|12019.5|12020.5|12018.5|9
1626950210000|2021-07-22 10:36:50|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1626950220000|2021-07-22 10:37:00|12022|12020|12022|12020|12022|12020|12022|12020|3
1626950230000|2021-07-22 10:37:10|12021.5|12019.5|12020|12018|12021.5|12019.5|12020|12018|4
1626950240000|2021-07-22 10:37:20|12020.5|12018.5|12022|12020|12022|12020|12020.5|12018.5|5
1626950270000|2021-07-22 10:37:50|12022.5|12020.5|12022|12020|12023|12021|12022|12020|14
1626950280000|2021-07-22 10:38:00|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|2
1626950290000|2021-07-22 10:38:10|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|4
1626950300000|2021-07-22 10:38:20|12018.5|12016.5|12020|12018|12020|12018|12018.5|12016.5|23
1626950320000|2021-07-22 10:38:40|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|3
1626950340000|2021-07-22 10:39:00|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|3
1626950350000|2021-07-22 10:39:10|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|1
1626950360000|2021-07-22 10:39:20|12019.5|12017.5|12020|12018|12020|12018|12019|12017|6
1626950370000|2021-07-22 10:39:30|12019.5|12017.5|12019|12017|12020|12018|12019|12017|5
1626950380000|2021-07-22 10:39:40|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|2
1626950390000|2021-07-22 10:39:50|12019|12017|12019|12017|12019|12017|12019|12017|0
1626950400000|2021-07-22 10:40:00|12018.5|12016.5|12016.5|12014.5|12018.5|12016.5|12016.5|12014.5|16
1626950410000|2021-07-22 10:40:10|12016|12014|12017|12015|12017|12015|12016|12014|4
1626950420000|2021-07-22 10:40:20|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|1
1626950430000|2021-07-22 10:40:30|12017.5|12015.5|12018|12016|12018|12016|12017|12015|1
1626950460000|2021-07-22 10:41:00|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1626950470000|2021-07-22 10:41:10|12018|12016|12018|12016|12018|12016|12018|12016|2
1626950480000|2021-07-22 10:41:20|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1626950490000|2021-07-22 10:41:30|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1626950500000|2021-07-22 10:41:40|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|0
1626950510000|2021-07-22 10:41:50|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|1
1626950520000|2021-07-22 10:42:00|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|3
1626950530000|2021-07-22 10:42:10|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|12017.5|12015.5|0
1626950540000|2021-07-22 10:42:20|12018|12016|12018|12016|12018|12016|12018|12016|3
1626950560000|2021-07-22 10:42:40|12019|12017|12019|12017|12019|12017|12019|12017|15
1626950570000|2021-07-22 10:42:50|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|1
1626950580000|2021-07-22 10:43:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12017.5|12015.5|5
1626950590000|2021-07-22 10:43:10|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|0
1626950600000|2021-07-22 10:43:20|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|5
1626950610000|2021-07-22 10:43:30|12018|12016|12018|12016|12019|12017|12018|12016|0
1626950620000|2021-07-22 10:43:40|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|0
1626950630000|2021-07-22 10:43:50|12019|12017|12018|12016|12019|12017|12018|12016|1
1626950640000|2021-07-22 10:44:00|12017.5|12015.5|12016.5|12014.5|12017.5|12015.5|12016.5|12014.5|2
1626950650000|2021-07-22 10:44:10|12017|12015|12017|12015|12017|12015|12017|12015|2
1626950660000|2021-07-22 10:44:20|12017.5|12015.5|12017.5|12015.5|12018|12016|12017.5|12015.5|0
1626950670000|2021-07-22 10:44:30|12018|12016|12018|12016|12018|12016|12018|12016|0
1626950680000|2021-07-22 10:44:40|12018.5|12016.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|4
1626950690000|2021-07-22 10:44:50|12018|12016|12018|12016|12018|12016|12018|12016|0
1626950710000|2021-07-22 10:45:10|12017.5|12015.5|12017|12015|12017.5|12015.5|12016|12014|5
1626950720000|2021-07-22 10:45:20|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|0
1626950730000|2021-07-22 10:45:30|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|1
1626950760000|2021-07-22 10:46:00|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|8
1626950770000|2021-07-22 10:46:10|12018|12016|12019|12017|12019|12017|12018|12016|26
1626950790000|2021-07-22 10:46:30|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|2
1626950800000|2021-07-22 10:46:40|12019.5|12017.5|12019.5|12017.5|12020|12018|12019.5|12017.5|14
1626950810000|2021-07-22 10:46:50|12019|12017|12019.5|12017.5|12019.5|12017.5|12019|12017|12
1626950820000|2021-07-22 10:47:00|12020|12018|12020|12018|12020|12018|12020|12018|1
1626950830000|2021-07-22 10:47:10|12020.5|12018.5|12022|12020|12022|12020|12020.5|12018.5|7
1626950850000|2021-07-22 10:47:30|12022.5|12020.5|12023.5|12021.5|12023.5|12021.5|12022.5|12020.5|2
1626950860000|2021-07-22 10:47:40|12024|12022|12025|12023|12025|12023|12024|12022|5
1626950870000|2021-07-22 10:47:50|12025.5|12023.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|8
1626950880000|2021-07-22 10:48:00|12026|12024|12024|12022|12026|12024|12023.5|12021.5|10
1626950890000|2021-07-22 10:48:10|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024|12022|0
1626950900000|2021-07-22 10:48:20|12025|12023|12025|12023|12025|12023|12025|12023|0
1626950920000|2021-07-22 10:48:40|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|5
1626950930000|2021-07-22 10:48:50|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|3
1626950940000|2021-07-22 10:49:00|12024.5|12022.5|12025|12023|12025|12023|12024|12022|2
1626950950000|2021-07-22 10:49:10|12025.5|12023.5|12026|12024|12026|12024|12025|12023|4
1626950960000|2021-07-22 10:49:20|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|2
1626950980000|2021-07-22 10:49:40|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|1
1626950990000|2021-07-22 10:49:50|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|1
1626951010000|2021-07-22 10:50:10|12028.5|12026.5|12028|12026|12028.5|12026.5|12027.5|12025.5|18
1626951030000|2021-07-22 10:50:30|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1626951040000|2021-07-22 10:50:40|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|0
1626951050000|2021-07-22 10:50:50|||||||||1
1626951060000|2021-07-22 10:51:00|12028|12026|12026|12024|12028|12026|12026|12024|31
1626951080000|2021-07-22 10:51:20|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1626951090000|2021-07-22 10:51:30|12027|12025|12026.5|12024.5|12027|12025|12026.5|12024.5|6
1626951110000|2021-07-22 10:51:50|12027|12025|12027|12025|12027|12025|12026.5|12024.5|2
1626951120000|2021-07-22 10:52:00|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|2
1626951130000|2021-07-22 10:52:10|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1626951140000|2021-07-22 10:52:20|12027.5|12025.5|12027|12025|12027.5|12025.5|12027|12025|0
1626951160000|2021-07-22 10:52:40|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1626951170000|2021-07-22 10:52:50|12026|12024|12026|12024|12026|12024|12026|12024|3
1626951180000|2021-07-22 10:53:00|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1626951190000|2021-07-22 10:53:10|12027|12025|12027|12025|12027.5|12025.5|12027|12025|1
1626951200000|2021-07-22 10:53:20|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|3
1626951210000|2021-07-22 10:53:30|12026|12024|12026|12024|12026|12024|12026|12024|2
1626951220000|2021-07-22 10:53:40|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|4
1626951230000|2021-07-22 10:53:50|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|2
1626951240000|2021-07-22 10:54:00|12025.5|12023.5|12025.5|12023.5|12025.5|12023.5|12025|12023|0
1626951250000|2021-07-22 10:54:10|12025|12023|12025|12023|12025|12023|12025|12023|0
1626951260000|2021-07-22 10:54:20|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|4
1626951270000|2021-07-22 10:54:30|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|9
1626951280000|2021-07-22 10:54:40|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1626951300000|2021-07-22 10:55:00|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1626951310000|2021-07-22 10:55:10|12023.5|12021.5|12023|12021|12024|12022|12023|12021|10
1626951320000|2021-07-22 10:55:20|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|1
1626951330000|2021-07-22 10:55:30|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|3
1626951350000|2021-07-22 10:55:50|12024.5|12022.5|12023.5|12021.5|12024.5|12022.5|12023|12021|53
1626951360000|2021-07-22 10:56:00|12023|12021|12021|12019|12023|12021|12021|12019|14
1626951370000|2021-07-22 10:56:10|12023|12021|12022|12020|12023|12021|12022|12020|11
1626951380000|2021-07-22 10:56:20|12022.5|12020.5|12022.5|12020.5|12023|12021|12022|12020|8
1626951390000|2021-07-22 10:56:30|12022|12020|12021|12019|12022|12020|12020|12018|10
1626951400000|2021-07-22 10:56:40|12020.5|12018.5|12020|12018|12020.5|12018.5|12019.5|12017.5|3
1626951410000|2021-07-22 10:56:50|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1626951430000|2021-07-22 10:57:10|12019.5|12017.5|12020.5|12018.5|12020.5|12018.5|12019|12017|4
1626951440000|2021-07-22 10:57:20|12021|12019|12022|12020|12022|12020|12021|12019|2
1626951460000|2021-07-22 10:57:40|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|0
1626951480000|2021-07-22 10:58:00|12020.5|12018.5|12020|12018|12021|12019|12020|12018|0
1626951500000|2021-07-22 10:58:20|12019.5|12017.5|12019|12017|12020|12018|12019|12017|5
1626951510000|2021-07-22 10:58:30|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|0
1626951520000|2021-07-22 10:58:40|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|1
1626951530000|2021-07-22 10:58:50|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|0
1626951540000|2021-07-22 10:59:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|1
1626951550000|2021-07-22 10:59:10|12018.5|12016.5|12019|12017|12019|12017|12018|12016|1
1626951560000|2021-07-22 10:59:20|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|1
1626951570000|2021-07-22 10:59:30|12019|12017|12020|12018|12020.5|12018.5|12019|12017|2
1626951580000|2021-07-22 10:59:40|12019.5|12017.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|1
1626951590000|2021-07-22 10:59:50|12019|12017|12019|12017|12019|12017|12018.5|12016.5|0
1626951600000|2021-07-22 11:00:00|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|1
1626951610000|2021-07-22 11:00:10|12021|12019|12021|12019|12021|12019|12021|12019|4
1626951620000|2021-07-22 11:00:20|12021.5|12019.5|12021.5|12019.5|12022|12020|12021.5|12019.5|1
1626951630000|2021-07-22 11:00:30|12021|12019|12021|12019|12021|12019|12020.5|12018.5|8
1626951640000|2021-07-22 11:00:40|12020.5|12018.5|12019|12017|12020.5|12018.5|12018.5|12016.5|11
1626951650000|2021-07-22 11:00:50|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|1
1626951660000|2021-07-22 11:01:00|12019.5|12017.5|12021|12019|12021|12019|12019|12017|3
1626951670000|2021-07-22 11:01:10|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|1
1626951680000|2021-07-22 11:01:20|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|1
1626951690000|2021-07-22 11:01:30|12022|12020|12021.5|12019.5|12022|12020|12021.5|12019.5|0
1626951700000|2021-07-22 11:01:40|12021|12019|12021|12019|12021|12019|12020.5|12018.5|4
1626951710000|2021-07-22 11:01:50|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|0
1626951720000|2021-07-22 11:02:00|12020|12018|12020.5|12018.5|12020.5|12018.5|12020|12018|0
1626951730000|2021-07-22 11:02:10|12021|12019|12021|12019|12021|12019|12021|12019|1
1626951740000|2021-07-22 11:02:20|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|1
1626951750000|2021-07-22 11:02:30|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1626951760000|2021-07-22 11:02:40|12019.5|12017.5|12019|12017|12019.5|12017.5|12018.5|12016.5|2
1626951770000|2021-07-22 11:02:50|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|0
1626951780000|2021-07-22 11:03:00|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|0
1626951790000|2021-07-22 11:03:10|12018.5|12016.5|12019|12017|12019|12017|12018|12016|2
1626951800000|2021-07-22 11:03:20|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|12018.5|12016.5|0
1626951810000|2021-07-22 11:03:30|12019|12017|12020|12018|12021|12019|12019|12017|11
1626951820000|2021-07-22 11:03:40|12020.5|12018.5|12021|12019|12021|12019|12020|12018|0
1626951830000|2021-07-22 11:03:50|12020.5|12018.5|12020.5|12018.5|12021|12019|12020.5|12018.5|0
1626951840000|2021-07-22 11:04:00|12021|12019|12021|12019|12021|12019|12020.5|12018.5|3
1626951850000|2021-07-22 11:04:10|12022|12020|12022|12020|12022|12020|12022|12020|5
1626951860000|2021-07-22 11:04:20|12021.5|12019.5|12021|12019|12022|12020|12021|12019|10
1626951870000|2021-07-22 11:04:30|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|0
1626951880000|2021-07-22 11:04:40|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|0
1626951920000|2021-07-22 11:05:20|12022.5|12020.5|12023|12021|12023|12021|12022|12020|4
1626951930000|2021-07-22 11:05:30|12022.5|12020.5|12022|12020|12023|12021|12022|12020|2
1626951940000|2021-07-22 11:05:40|12021.5|12019.5|12022|12020|12022|12020|12021|12019|0
1626951950000|2021-07-22 11:05:50|12021.5|12019.5|12021|12019|12022|12020|12021|12019|1
1626951960000|2021-07-22 11:06:00|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|5
1626951970000|2021-07-22 11:06:10|12021.5|12019.5|12024|12022|12024|12022|12021.5|12019.5|38
1626951980000|2021-07-22 11:06:20|12024.5|12022.5|12026.5|12024.5|12026.5|12024.5|12024.5|12022.5|6
1626951990000|2021-07-22 11:06:30|12027|12025|12028|12026|12028|12026|12027|12025|0
1626952000000|2021-07-22 11:06:40|12028.5|12026.5|12028|12026|12029|12027|12028|12026|5
1626952010000|2021-07-22 11:06:50|12028.5|12026.5|12028|12026|12029|12027|12028|12026|2
1626952020000|2021-07-22 11:07:00|12027.5|12025.5|12024.5|12022.5|12028|12026|12024.5|12022.5|9
1626952030000|2021-07-22 11:07:10|12024|12022|12024|12022|12024.5|12022.5|12024|12022|1
1626952040000|2021-07-22 11:07:20|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|12023.5|12021.5|0
1626952050000|2021-07-22 11:07:30|12023|12021|12021|12019|12023|12021|12021|12019|9
1626952060000|2021-07-22 11:07:40|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|0
1626952070000|2021-07-22 11:07:50|12021|12019|12021|12019|12021|12019|12021|12019|5
1626952080000|2021-07-22 11:08:00|12020.5|12018.5|12020|12018|12021|12019|12020|12018|5
1626952090000|2021-07-22 11:08:10|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|0
1626952100000|2021-07-22 11:08:20|12020|12018|12020|12018|12020|12018|12020|12018|2
1626952110000|2021-07-22 11:08:30|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1626952120000|2021-07-22 11:08:40|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|0
1626952140000|2021-07-22 11:09:00|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|4
1626952150000|2021-07-22 11:09:10|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|3
1626952160000|2021-07-22 11:09:20|12020.5|12018.5|12020|12018|12021|12019|12020|12018|4
1626952170000|2021-07-22 11:09:30|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|1
1626952180000|2021-07-22 11:09:40|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12019|12017|9
1626952190000|2021-07-22 11:09:50|12021|12019|12020|12018|12021|12019|12019|12017|2
1626952200000|2021-07-22 11:10:00|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1626952210000|2021-07-22 11:10:10|12021|12019|12021|12019|12021|12019|12021|12019|6
1626952220000|2021-07-22 11:10:20|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|2
1626952230000|2021-07-22 11:10:30|12021|12019|12021|12019|12021|12019|12021|12019|5
1626952240000|2021-07-22 11:10:40|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|1
1626952250000|2021-07-22 11:10:50|12019|12017|12019|12017|12019|12017|12019|12017|2
1626952260000|2021-07-22 11:11:00|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|1
1626952270000|2021-07-22 11:11:10|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|4
1626952280000|2021-07-22 11:11:20|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|2
1626952290000|2021-07-22 11:11:30|12017.5|12015.5|12018.5|12016.5|12018.5|12016.5|12017.5|12015.5|2
1626952300000|2021-07-22 11:11:40|12019|12017|12019|12017|12019|12017|12019|12017|0
1626952310000|2021-07-22 11:11:50|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|0
1626952320000|2021-07-22 11:12:00|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|1
1626952330000|2021-07-22 11:12:10|12021|12019|12020.5|12018.5|12021|12019|12020|12018|11
1626952340000|2021-07-22 11:12:20|12021|12019|12021|12019|12021|12019|12021|12019|1
1626952350000|2021-07-22 11:12:30|12021.5|12019.5|12022|12020|12022.5|12020.5|12021|12019|0
1626952360000|2021-07-22 11:12:40|12023|12021|12023|12021|12023|12021|12023|12021|14
1626952370000|2021-07-22 11:12:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1626952380000|2021-07-22 11:13:00|12023|12021|12022.5|12020.5|12023|12021|12022.5|12020.5|1
1626952400000|2021-07-22 11:13:20|12022|12020|12021|12019|12022|12020|12021|12019|17
1626952410000|2021-07-22 11:13:30|12020.5|12018.5|12022|12020|12022|12020|12020.5|12018.5|7
1626952420000|2021-07-22 11:13:40|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|0
1626952430000|2021-07-22 11:13:50|12022.5|12020.5|12025|12023|12025.5|12023.5|12022.5|12020.5|19
1626952440000|2021-07-22 11:14:00|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|0
1626952450000|2021-07-22 11:14:10|12026|12024|12026|12024|12026|12024|12026|12024|6
1626952460000|2021-07-22 11:14:20|12026.5|12024.5|12028|12026|12028|12026|12026.5|12024.5|1
1626952470000|2021-07-22 11:14:30|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|1
1626952480000|2021-07-22 11:14:40|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|2
1626952490000|2021-07-22 11:14:50|12027.5|12025.5|12027|12025|12028|12026|12027|12025|3
1626952500000|2021-07-22 11:15:00|12027.5|12025.5|12027|12025|12028|12026|12027|12025|7
1626952510000|2021-07-22 11:15:10|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|8
1626952520000|2021-07-22 11:15:20|12026|12024|12026|12024|12026.5|12024.5|12026|12024|6
1626952530000|2021-07-22 11:15:30|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1626952540000|2021-07-22 11:15:40|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|1
1626952560000|2021-07-22 11:16:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1626952570000|2021-07-22 11:16:10|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026|12024|0
1626952580000|2021-07-22 11:16:20|12026|12024|12026|12024|12026.5|12024.5|12026|12024|0
1626952590000|2021-07-22 11:16:30|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|10
1626952600000|2021-07-22 11:16:40|12028|12026|12028|12026|12028|12026|12028|12026|14
1626952610000|2021-07-22 11:16:50|12027|12025|12026|12024|12027|12025|12026|12024|15
1626952620000|2021-07-22 11:17:00|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|3
1626952630000|2021-07-22 11:17:10|12024.5|12022.5|12024|12022|12025|12023|12024|12022|1
1626952640000|2021-07-22 11:17:20|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|1
1626952650000|2021-07-22 11:17:30|12023.5|12021.5|12026|12024|12026|12024|12023.5|12021.5|3
1626952670000|2021-07-22 11:17:50|12025.5|12023.5|12023.5|12021.5|12025.5|12023.5|12023.5|12021.5|3
1626952680000|2021-07-22 11:18:00|12024|12022|12023.5|12021.5|12024|12022|12023.5|12021.5|3
1626952690000|2021-07-22 11:18:10|12024|12022|12023|12021|12024|12022|12023|12021|2
1626952710000|2021-07-22 11:18:30|12022.5|12020.5|12021|12019|12022.5|12020.5|12021|12019|3
1626952720000|2021-07-22 11:18:40|12021.5|12019.5|12020.5|12018.5|12021.5|12019.5|12020.5|12018.5|11
1626952730000|2021-07-22 11:18:50|12021|12019|12021|12019|12021|12019|12020|12018|4
1626952750000|2021-07-22 11:19:10|12021.5|12019.5|12021|12019|12022|12020|12021|12019|9
1626952760000|2021-07-22 11:19:20|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|1
1626952770000|2021-07-22 11:19:30|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1626952780000|2021-07-22 11:19:40|12021|12019|12021|12019|12021|12019|12021|12019|0
1626952800000|2021-07-22 11:20:00|12021.5|12019.5|12021|12019|12022|12020|12021|12019|3
1626952810000|2021-07-22 11:20:10|12022|12020|12022|12020|12022|12020|12021.5|12019.5|5
1626952820000|2021-07-22 11:20:20|12021.5|12019.5|12023|12021|12023|12021|12021.5|12019.5|12
1626952830000|2021-07-22 11:20:30|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|2
1626952840000|2021-07-22 11:20:40|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1626952850000|2021-07-22 11:20:50|12022.5|12020.5|12024|12022|12024|12022|12022.5|12020.5|11
1626952860000|2021-07-22 11:21:00|12023.5|12021.5|12025|12023|12025|12023|12023|12021|3
1626952870000|2021-07-22 11:21:10|12024.5|12022.5|12025|12023|12025|12023|12024|12022|4
1626952880000|2021-07-22 11:21:20|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1626952890000|2021-07-22 11:21:30|12025|12023|12026|12024|12026|12024|12025|12023|8
1626952900000|2021-07-22 11:21:40|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|0
1626952910000|2021-07-22 11:21:50|12026|12024|12026|12024|12026|12024|12026|12024|13
1626952920000|2021-07-22 11:22:00|12025.5|12023.5|12025|12023|12026|12024|12025|12023|3
1626952940000|2021-07-22 11:22:20|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|8
1626952950000|2021-07-22 11:22:30|12023.5|12021.5|12023|12021|12023.5|12021.5|12023|12021|2
1626952960000|2021-07-22 11:22:40|12024.5|12022.5|12025|12023|12025|12023|12024.5|12022.5|14
1626952980000|2021-07-22 11:23:00|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|1
1626952990000|2021-07-22 11:23:10|12024.5|12022.5|12024.5|12022.5|12025|12023|12024.5|12022.5|4
1626953010000|2021-07-22 11:23:30|12024|12022|12024|12022|12024|12022|12024|12022|7
1626953020000|2021-07-22 11:23:40|12023.5|12021.5|12022|12020|12023.5|12021.5|12021.5|12019.5|13
1626953030000|2021-07-22 11:23:50|12022.5|12020.5|12022.5|12020.5|12023|12021|12022.5|12020.5|0
1626953040000|2021-07-22 11:24:00|12022|12020|12021|12019|12022|12020|12020.5|12018.5|3
1626953050000|2021-07-22 11:24:10|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|3
1626953080000|2021-07-22 11:24:40|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|3
1626953090000|2021-07-22 11:24:50|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|8
1626953100000|2021-07-22 11:25:00|12019.5|12017.5|12020|12018|12020.5|12018.5|12019.5|12017.5|7
1626953110000|2021-07-22 11:25:10|12019.5|12017.5|12019|12017|12019.5|12017.5|12019|12017|17
1626953120000|2021-07-22 11:25:20|12019.5|12017.5|12019|12017|12019.5|12017.5|12018.5|12016.5|11
1626953130000|2021-07-22 11:25:30|12019.5|12017.5|12020|12018|12020|12018|12019.5|12017.5|7
1626953140000|2021-07-22 11:25:40|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|0
1626953150000|2021-07-22 11:25:50|12019|12017|12018.5|12016.5|12019|12017|12018.5|12016.5|1
1626953160000|2021-07-22 11:26:00|12019|12017|12019|12017|12019|12017|12018.5|12016.5|9
1626953170000|2021-07-22 11:26:10|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|1
1626953180000|2021-07-22 11:26:20|12019|12017|12018|12016|12019|12017|12018|12016|8
1626953190000|2021-07-22 11:26:30|12018.5|12016.5|12018|12016|12018.5|12016.5|12018|12016|1
1626953200000|2021-07-22 11:26:40|12018.5|12016.5|12020|12018|12020|12018|12018.5|12016.5|5
1626953210000|2021-07-22 11:26:50|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|0
1626953220000|2021-07-22 11:27:00|12019|12017|12017.5|12015.5|12019|12017|12017.5|12015.5|5
1626953230000|2021-07-22 11:27:10|12018|12016|12018|12016|12018|12016|12017.5|12015.5|2
1626953240000|2021-07-22 11:27:20|12018.5|12016.5|12019.5|12017.5|12020|12018|12018.5|12016.5|0
1626953250000|2021-07-22 11:27:30|12020|12018|12019|12017|12020|12018|12019|12017|4
1626953260000|2021-07-22 11:27:40|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|2
1626953280000|2021-07-22 11:28:00|12018.5|12016.5|12018.5|12016.5|12019.5|12017.5|12018.5|12016.5|5
1626953290000|2021-07-22 11:28:10|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|4
1626953310000|2021-07-22 11:28:30|12016|12014|12016|12014|12016|12014|12016|12014|12
1626953320000|2021-07-22 11:28:40|12016.5|12014.5|12017|12015|12017|12015|12016.5|12014.5|5
1626953340000|2021-07-22 11:29:00|12017.5|12015.5|12019|12017|12019|12017|12017.5|12015.5|8
1626953350000|2021-07-22 11:29:10|12019.5|12017.5|12019.5|12017.5|12020|12018|12019.5|12017.5|0
1626953360000|2021-07-22 11:29:20|12020.5|12018.5|12021|12019|12021.5|12019.5|12020.5|12018.5|28
1626953370000|2021-07-22 11:29:30|||||||||1
1626953390000|2021-07-22 11:29:50|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|33
1626953400000|2021-07-22 11:30:00|12021.5|12019.5|12022|12020|12023|12021|12021.5|12019.5|31
1626953410000|2021-07-22 11:30:10|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|4
1626953420000|2021-07-22 11:30:20|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|4
1626953430000|2021-07-22 11:30:30|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1626953440000|2021-07-22 11:30:40|12021|12019|12021|12019|12021|12019|12021|12019|8
1626953450000|2021-07-22 11:30:50|12021.5|12019.5|12022|12020|12022|12020|12021.5|12019.5|1
1626953460000|2021-07-22 11:31:00|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|12021.5|12019.5|0
1626953470000|2021-07-22 11:31:10|12022|12020|12022.5|12020.5|12022.5|12020.5|12022|12020|4
1626953480000|2021-07-22 11:31:20|12023|12021|12023|12021|12023|12021|12023|12021|0
1626953490000|2021-07-22 11:31:30|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|5
1626953520000|2021-07-22 11:32:00|12022.5|12020.5|12023.5|12021.5|12023.5|12021.5|12022|12020|3
1626953530000|2021-07-22 11:32:10|12024|12022|12022|12020|12024|12022|12022|12020|7
1626953540000|2021-07-22 11:32:20|12022.5|12020.5|12022|12020|12022.5|12020.5|12022|12020|0
1626953550000|2021-07-22 11:32:30|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|1
1626953560000|2021-07-22 11:32:40|12023.5|12021.5|12025|12023|12025|12023|12023.5|12021.5|0
1626953580000|2021-07-22 11:33:00|12024.5|12022.5|12024|12022|12024.5|12022.5|12023.5|12021.5|12
1626953590000|2021-07-22 11:33:10|12024.5|12022.5|12025|12023|12025|12023|12024|12022|0
1626953600000|2021-07-22 11:33:20|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|0
1626953610000|2021-07-22 11:33:30|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|0
1626953620000|2021-07-22 11:33:40|12025|12023|12025|12023|12025|12023|12025|12023|2
1626953640000|2021-07-22 11:34:00|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|3
1626953660000|2021-07-22 11:34:20|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|1
1626953670000|2021-07-22 11:34:30|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|12026.5|12024.5|0
1626953680000|2021-07-22 11:34:40|12025.5|12023.5|12026|12024|12026|12024|12025.5|12023.5|4
1626953700000|2021-07-22 11:35:00|12026.5|12024.5|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|10
1626953710000|2021-07-22 11:35:10|12025|12023|12025.5|12023.5|12025.5|12023.5|12025|12023|1
1626953720000|2021-07-22 11:35:20|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|11
1626953730000|2021-07-22 11:35:30|12027.5|12025.5|12027|12025|12028|12026|12027|12025|4
1626953740000|2021-07-22 11:35:40|12026|12024|12026.5|12024.5|12026.5|12024.5|12026|12024|12
1626953750000|2021-07-22 11:35:50|12026|12024|12026|12024|12026|12024|12026|12024|2
1626953760000|2021-07-22 11:36:00|12025.5|12023.5|12025|12023|12026|12024|12025|12023|1
1626953770000|2021-07-22 11:36:10|12025.5|12023.5|12027|12025|12027|12025|12024.5|12022.5|19
1626953780000|2021-07-22 11:36:20|12026|12024|12026|12024|12026|12024|12026|12024|14
1626953800000|2021-07-22 11:36:40|12025.5|12023.5|12025|12023|12025.5|12023.5|12025|12023|3
1626953810000|2021-07-22 11:36:50|12025.5|12023.5|12026|12024|12026|12024|12025|12023|2
1626953820000|2021-07-22 11:37:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|2
1626953830000|2021-07-22 11:37:10|12027|12025|12027|12025|12027|12025|12027|12025|5
1626953840000|2021-07-22 11:37:20|12026.5|12024.5|12027|12025|12027|12025|12026.5|12024.5|0
1626953850000|2021-07-22 11:37:30|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|1
1626953860000|2021-07-22 11:37:40|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|0
1626953870000|2021-07-22 11:37:50|12025|12023|12025|12023|12025|12023|12024.5|12022.5|2
1626953880000|2021-07-22 11:38:00|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|6
1626953890000|2021-07-22 11:38:10|12024.5|12022.5|12024|12022|12024.5|12022.5|12024|12022|0
1626953900000|2021-07-22 11:38:20|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024|12022|9
1626953910000|2021-07-22 11:38:30|||||||||1
1626953920000|2021-07-22 11:38:40|12024|12022|12024|12022|12024|12022|12023.5|12021.5|0
1626953950000|2021-07-22 11:39:10|12022|12020|12021|12019|12022|12020|12021|12019|16
1626953960000|2021-07-22 11:39:20|12020.5|12018.5|12020|12018|12020.5|12018.5|12020|12018|0
1626953970000|2021-07-22 11:39:30|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|5
1626953980000|2021-07-22 11:39:40|12022|12020|12021|12019|12022|12020|12021|12019|5
1626954000000|2021-07-22 11:40:00|12021.5|12019.5|12023|12021|12023|12021|12021.5|12019.5|32
1626954010000|2021-07-22 11:40:10|12022.5|12020.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|2
1626954020000|2021-07-22 11:40:20|12021|12019|12021|12019|12021|12019|12021|12019|1
1626954030000|2021-07-22 11:40:30|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|1
1626954050000|2021-07-22 11:40:50|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12
1626954060000|2021-07-22 11:41:00|12020|12018|12020|12018|12020|12018|12020|12018|3
1626954080000|2021-07-22 11:41:20|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|12020.5|12018.5|0
1626954100000|2021-07-22 11:41:40|12021|12019|12021|12019|12021|12019|12021|12019|3
1626954110000|2021-07-22 11:41:50|12020.5|12018.5|12019.5|12017.5|12020.5|12018.5|12019.5|12017.5|4
1626954120000|2021-07-22 11:42:00|12019|12017|12019|12017|12019|12017|12019|12017|5
1626954150000|2021-07-22 11:42:30|12018.5|12016.5|12019|12017|12019|12017|12018.5|12016.5|5
1626954180000|2021-07-22 11:43:00|12018.5|12016.5|12015|12013|12018.5|12016.5|12015|12013|23
1626954190000|2021-07-22 11:43:10|12014.5|12012.5|12015|12013|12015|12013|12014.5|12012.5|0
1626954200000|2021-07-22 11:43:20|12014.5|12012.5|12014|12012|12014.5|12012.5|12013.5|12011.5|5
1626954210000|2021-07-22 11:43:30|12013.5|12011.5|12013.5|12011.5|12014|12012|12013.5|12011.5|1
1626954230000|2021-07-22 11:43:50|12013|12011|12012|12010|12013|12011|12011.5|12009.5|10
1626954240000|2021-07-22 11:44:00|12011.5|12009.5|12011|12009|12012|12010|12011|12009|2
1626954260000|2021-07-22 11:44:20|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|5
1626954270000|2021-07-22 11:44:30|12011.5|12009.5|12012|12010|12012|12010|12011.5|12009.5|3
1626954280000|2021-07-22 11:44:40|12012.5|12010.5|12013|12011|12013|12011|12012.5|12010.5|0
1626954290000|2021-07-22 11:44:50|12012.5|12010.5|12012|12010|12012.5|12010.5|12012|12010|6
1626954300000|2021-07-22 11:45:00|12012.5|12010.5|12016|12014|12016|12014|12012|12010|29
1626954310000|2021-07-22 11:45:10|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|12016.5|12014.5|0
1626954320000|2021-07-22 11:45:20|12017|12015|12018.5|12016.5|12018.5|12016.5|12017|12015|1
1626954330000|2021-07-22 11:45:30|12018|12016|12022|12020|12022|12020|12018|12016|6
1626954340000|2021-07-22 11:45:40|12021|12019|12022|12020|12023|12021|12021|12019|15
1626954350000|2021-07-22 11:45:50|12020|12018|12020|12018|12020|12018|12020|12018|22
1626954360000|2021-07-22 11:46:00|12020.5|12018.5|12021|12019|12021|12019|12020.5|12018.5|1
1626954370000|2021-07-22 11:46:10|12021.5|12019.5|12019|12017|12021.5|12019.5|12019|12017|14
1626954380000|2021-07-22 11:46:20|12019.5|12017.5|12022|12020|12022|12020|12019.5|12017.5|3
1626954390000|2021-07-22 11:46:30|12021.5|12019.5|12021|12019|12021.5|12019.5|12021|12019|1
1626954400000|2021-07-22 11:46:40|12021.5|12019.5|12023|12021|12023|12021|12021.5|12019.5|5
1626954410000|2021-07-22 11:46:50|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|12022.5|12020.5|0
1626954420000|2021-07-22 11:47:00|12022|12020|12020|12018|12022|12020|12016|12014|29
1626954430000|2021-07-22 11:47:10|12020.5|12018.5|12019|12017|12021|12019|12019|12017|6
1626954440000|2021-07-22 11:47:20|12019.5|12017.5|12018|12016|12020|12018|12018|12016|5
1626954450000|2021-07-22 11:47:30|12017.5|12015.5|12013|12011|12017.5|12015.5|12013|12011|16
1626954460000|2021-07-22 11:47:40|12013.5|12011.5|12014.5|12012.5|12014.5|12012.5|12013.5|12011.5|4
1626954470000|2021-07-22 11:47:50|12016.5|12014.5|12017|12015|12017|12015|12016|12014|6
1626954480000|2021-07-22 11:48:00|12017.5|12015.5|12018|12016|12018|12016|12017.5|12015.5|1
1626954490000|2021-07-22 11:48:10|12017.5|12015.5|12019.5|12017.5|12019.5|12017.5|12017.5|12015.5|7
1626954500000|2021-07-22 11:48:20|12019|12017|12016|12014|12019|12017|12016|12014|8
1626954510000|2021-07-22 11:48:30|12016.5|12014.5|12017|12015|12017.5|12015.5|12016.5|12014.5|10
1626954520000|2021-07-22 11:48:40|12017.5|12015.5|12017|12015|12018|12016|12016|12014|1
1626954530000|2021-07-22 11:48:50|12016.5|12014.5|12018|12016|12018|12016|12015.5|12013.5|5
1626954540000|2021-07-22 11:49:00|12017|12015|12017|12015|12017|12015|12015|12013|11
1626954570000|2021-07-22 11:49:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12017|12015|4
1626954580000|2021-07-22 11:49:40|12016|12014|12016.5|12014.5|12017|12015|12016|12014|10
1626954590000|2021-07-22 11:49:50|12016|12014|12017|12015|12017|12015|12016|12014|3
1626954600000|2021-07-22 11:50:00|12016.5|12014.5|12016|12014|12017|12015|12016|12014|6
1626954610000|2021-07-22 11:50:10|12016.5|12014.5|12018|12016|12018|12016|12016.5|12014.5|3
1626954620000|2021-07-22 11:50:20|12018.5|12016.5|12018|12016|12019|12017|12018|12016|7
1626954630000|2021-07-22 11:50:30|12017.5|12015.5|12017|12015|12017.5|12015.5|12016.5|12014.5|9
1626954640000|2021-07-22 11:50:40|12016|12014|12013.5|12011.5|12017|12015|12013.5|12011.5|16
1626954650000|2021-07-22 11:50:50|12013|12011|12015|12013|12015|12013|12012.5|12010.5|11
1626954660000|2021-07-22 11:51:00|12016.5|12014.5|12016.5|12014.5|12017|12015|12016|12014|9
1626954670000|2021-07-22 11:51:10|12016|12014|12017.5|12015.5|12017.5|12015.5|12016|12014|0
1626954680000|2021-07-22 11:51:20|12018|12016|12019.5|12017.5|12019.5|12017.5|12018|12016|4
1626954690000|2021-07-22 11:51:30|12019|12017|12017|12015|12019|12017|12017|12015|2
1626954700000|2021-07-22 11:51:40|12017.5|12015.5|12019|12017|12019|12017|12017.5|12015.5|1
1626954710000|2021-07-22 11:51:50|12018|12016|12018|12016|12019|12017|12018|12016|4
1626954720000|2021-07-22 11:52:00|12018.5|12016.5|12018|12016|12018.5|12016.5|12017.5|12015.5|7
1626954730000|2021-07-22 11:52:10|12018.5|12016.5|12020|12018|12020|12018|12018.5|12016.5|7
1626954750000|2021-07-22 11:52:30|12020.5|12018.5|12021|12019|12021.5|12019.5|12020.5|12018.5|12
1626954770000|2021-07-22 11:52:50|12020.5|12018.5|12021|12019|12021|12019|12020|12018|2
1626954780000|2021-07-22 11:53:00|12020|12018|12020|12018|12020|12018|12020|12018|2
1626954800000|2021-07-22 11:53:20|12020.5|12018.5|12024|12022|12024|12022|12020.5|12018.5|6
1626954810000|2021-07-22 11:53:30|12023.5|12021.5|12022.5|12020.5|12023.5|12021.5|12022.5|12020.5|2
1626954820000|2021-07-22 11:53:40|12022|12020|12022|12020|12022|12020|12022|12020|2
1626954830000|2021-07-22 11:53:50|12022.5|12020.5|12023|12021|12023|12021|12022.5|12020.5|0
1626954840000|2021-07-22 11:54:00|12022.5|12020.5|12021|12019|12022.5|12020.5|12021|12019|6
1626954860000|2021-07-22 11:54:20|12021.5|12019.5|12023|12021|12024|12022|12021.5|12019.5|10
1626954870000|2021-07-22 11:54:30|12023.5|12021.5|12024.5|12022.5|12024.5|12022.5|12023|12021|0
1626954880000|2021-07-22 11:54:40|12024|12022|12024.5|12022.5|12024.5|12022.5|12024|12022|12
1626954890000|2021-07-22 11:54:50|12025|12023|12026|12024|12026|12024|12025|12023|2
1626954900000|2021-07-22 11:55:00|12026.5|12024.5|12027|12025|12027.5|12025.5|12026.5|12024.5|3
1626954910000|2021-07-22 11:55:10|12028|12026|12028|12026|12028|12026|12027|12025|3
1626954920000|2021-07-22 11:55:20|12028.5|12026.5|12029.5|12027.5|12030|12028|12028|12026|10
1626954930000|2021-07-22 11:55:30|12030|12028|12032|12030|12032.5|12030.5|12030|12028|2
1626954940000|2021-07-22 11:55:40|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|2
1626954950000|2021-07-22 11:55:50|12032|12030|12031|12029|12033|12031|12031|12029|4
1626954960000|2021-07-22 11:56:00|12030.5|12028.5|12029|12027|12030.5|12028.5|12028|12026|16
1626954970000|2021-07-22 11:56:10|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|1
1626954980000|2021-07-22 11:56:20|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|0
1626954990000|2021-07-22 11:56:30|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|1
1626955000000|2021-07-22 11:56:40|12029.5|12027.5|12029|12027|12030|12028|12029|12027|0
1626955010000|2021-07-22 11:56:50|12029.5|12027.5|12030|12028|12030|12028|12029|12027|0
1626955020000|2021-07-22 11:57:00|12029.5|12027.5|12029|12027|12029.5|12027.5|12028|12026|7
1626955030000|2021-07-22 11:57:10|12030|12028|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|7
1626955040000|2021-07-22 11:57:20|12030|12028|12032|12030|12032|12030|12029.5|12027.5|1
1626955050000|2021-07-22 11:57:30|12031.5|12029.5|12032|12030|12032.5|12030.5|12031.5|12029.5|1
1626955060000|2021-07-22 11:57:40|12032.5|12030.5|12033|12031|12033|12031|12032|12030|1
1626955070000|2021-07-22 11:57:50|12032.5|12030.5|12031.5|12029.5|12032.5|12030.5|12031|12029|18
1626955080000|2021-07-22 11:58:00|12032|12030|12033|12031|12033|12031|12032|12030|1
1626955090000|2021-07-22 11:58:10|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|2
1626955100000|2021-07-22 11:58:20|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|2
1626955110000|2021-07-22 11:58:30|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|0
1626955120000|2021-07-22 11:58:40|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1626955130000|2021-07-22 11:58:50|12033|12031|12034|12032|12034|12032|12033|12031|4
1626955140000|2021-07-22 11:59:00|12033.5|12031.5|12033|12031|12033.5|12031.5|12032|12030|11
1626955150000|2021-07-22 11:59:10|12032.5|12030.5|12032.5|12030.5|12033|12031|12032|12030|16
1626955160000|2021-07-22 11:59:20|12032|12030|12032|12030|12032.5|12030.5|12031.5|12029.5|1
1626955170000|2021-07-22 11:59:30|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|0
1626955180000|2021-07-22 11:59:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|5
1626955190000|2021-07-22 11:59:50|12032|12030|12032|12030|12032|12030|12032|12030|0
1626955200000|2021-07-22 12:00:00|12032.5|12030.5|12032.5|12030.5|12033|12031|12032|12030|0
1626955210000|2021-07-22 12:00:10|12032|12030|12032|12030|12032|12030|12032|12030|1
1626955220000|2021-07-22 12:00:20|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|0
1626955230000|2021-07-22 12:00:30|12031.5|12029.5|12033|12031|12033.5|12031.5|12031.5|12029.5|10
1626955240000|2021-07-22 12:00:40|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1626955250000|2021-07-22 12:00:50|12032|12030|12031|12029|12032|12030|12031|12029|2
1626955260000|2021-07-22 12:01:00|12031.5|12029.5|12029.5|12027.5|12031.5|12029.5|12029.5|12027.5|13
1626955270000|2021-07-22 12:01:10|12030|12028|12030.5|12028.5|12030.5|12028.5|12030|12028|0
1626955280000|2021-07-22 12:01:20|12031|12029|12030|12028|12031|12029|12029.5|12027.5|0
1626955290000|2021-07-22 12:01:30|12029.5|12027.5|12029.5|12027.5|12030|12028|12029|12027|4
1626955300000|2021-07-22 12:01:40|12030|12028|12029|12027|12030|12028|12029|12027|1
1626955310000|2021-07-22 12:01:50|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|3
1626955320000|2021-07-22 12:02:00|12028.5|12026.5|12028|12026|12029|12027|12028|12026|14
1626955330000|2021-07-22 12:02:10|12028.5|12026.5|12028|12026|12028.5|12026.5|12028|12026|0
1626955340000|2021-07-22 12:02:20|12028.5|12026.5|12029.5|12027.5|12030.5|12028.5|12028.5|12026.5|17
1626955350000|2021-07-22 12:02:30|12030|12028|12029.5|12027.5|12030|12028|12029.5|12027.5|0
1626955360000|2021-07-22 12:02:40|12029|12027|12029|12027|12029|12027|12028.5|12026.5|3
1626955380000|2021-07-22 12:03:00|12029.5|12027.5|12030.5|12028.5|12030.5|12028.5|12029.5|12027.5|1
1626955390000|2021-07-22 12:03:10|12030|12028|12030.5|12028.5|12032|12030|12030|12028|20
1626955400000|2021-07-22 12:03:20|12030|12028|12030|12028|12030.5|12028.5|12030|12028|0
1626955430000|2021-07-22 12:03:50|12029.5|12027.5|12029|12027|12030|12028|12029|12027|8
1626955440000|2021-07-22 12:04:00|12029.5|12027.5|12029.5|12027.5|12030|12028|12029|12027|1
1626955450000|2021-07-22 12:04:10|12030|12028|12029|12027|12030|12028|12029|12027|1
1626955460000|2021-07-22 12:04:20|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|1
1626955470000|2021-07-22 12:04:30|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|0
1626955480000|2021-07-22 12:04:40|12029.5|12027.5|12029.5|12027.5|12030|12028|12029.5|12027.5|0
1626955490000|2021-07-22 12:04:50|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|18
1626955500000|2021-07-22 12:05:00|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1626955510000|2021-07-22 12:05:10|12028.5|12026.5|12029|12027|12029|12027|12028.5|12026.5|5
1626955520000|2021-07-22 12:05:20|12029.5|12027.5|12029|12027|12029.5|12027.5|12028.5|12026.5|13
1626955530000|2021-07-22 12:05:30|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|0
1626955540000|2021-07-22 12:05:40|12029|12027|12028|12026|12029|12027|12028|12026|2
1626955550000|2021-07-22 12:05:50|12027|12025|12026|12024|12027|12025|12026|12024|14
1626955560000|2021-07-22 12:06:00|12026.5|12024.5|12026|12024|12026.5|12024.5|12026|12024|0
1626955570000|2021-07-22 12:06:10|12025.5|12023.5|12027|12025|12027|12025|12025.5|12023.5|1
1626955590000|2021-07-22 12:06:30|12027.5|12025.5|12030|12028|12030|12028|12027.5|12025.5|17
1626955600000|2021-07-22 12:06:40|12030.5|12028.5|12031.5|12029.5|12031.5|12029.5|12030.5|12028.5|12
1626955610000|2021-07-22 12:06:50|12032.5|12030.5|12033|12031|12033|12031|12032|12030|3
1626955620000|2021-07-22 12:07:00|12033.5|12031.5|12035|12033|12035|12033|12033.5|12031.5|4
1626955630000|2021-07-22 12:07:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|6
1626955640000|2021-07-22 12:07:20|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|2
1626955650000|2021-07-22 12:07:30|12036.5|12034.5|12036|12034|12036.5|12034.5|12036|12034|0
1626955670000|2021-07-22 12:07:50|12035.5|12033.5|12032|12030|12035.5|12033.5|12032|12030|17
1626955680000|2021-07-22 12:08:00|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1626955690000|2021-07-22 12:08:10|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|5
1626955700000|2021-07-22 12:08:20|12033|12031|12032|12030|12033|12031|12032|12030|2
1626955710000|2021-07-22 12:08:30|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|5
1626955720000|2021-07-22 12:08:40|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1626955740000|2021-07-22 12:09:00|12030.5|12028.5|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|4
1626955750000|2021-07-22 12:09:10|12030|12028|12031|12029|12031|12029|12030|12028|1
1626955760000|2021-07-22 12:09:20|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031|12029|0
1626955770000|2021-07-22 12:09:30|12032|12030|12033|12031|12033|12031|12032|12030|4
1626955790000|2021-07-22 12:09:50|12032.5|12030.5|12032|12030|12032.5|12030.5|12031|12029|2
1626955800000|2021-07-22 12:10:00|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|0
1626955820000|2021-07-22 12:10:20|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|2
1626955830000|2021-07-22 12:10:30|12033|12031|12032|12030|12033.5|12031.5|12032|12030|4
1626955840000|2021-07-22 12:10:40|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|0
1626955850000|2021-07-22 12:10:50|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|0
1626955860000|2021-07-22 12:11:00|12031.5|12029.5|12032.5|12030.5|12032.5|12030.5|12030.5|12028.5|12
1626955870000|2021-07-22 12:11:10|12033|12031|12033|12031|12033|12031|12033|12031|2
1626955880000|2021-07-22 12:11:20|12032|12030|12032.5|12030.5|12032.5|12030.5|12031|12029|7
1626955890000|2021-07-22 12:11:30|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|2
1626955900000|2021-07-22 12:11:40|12032|12030|12031|12029|12032|12030|12031|12029|4
1626955910000|2021-07-22 12:11:50|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1626955920000|2021-07-22 12:12:00|12031.5|12029.5|12032|12030|12032.5|12030.5|12031|12029|4
1626955930000|2021-07-22 12:12:10|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|0
1626955940000|2021-07-22 12:12:20|12032|12030|12033|12031|12033|12031|12032|12030|4
1626955970000|2021-07-22 12:12:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1626955980000|2021-07-22 12:13:00|12032|12030|12031|12029|12032|12030|12031|12029|13
1626955990000|2021-07-22 12:13:10|12031.5|12029.5|12029|12027|12031.5|12029.5|12029|12027|16
1626956010000|2021-07-22 12:13:30|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1626956020000|2021-07-22 12:13:40|12029.5|12027.5|12029|12027|12029.5|12027.5|12029|12027|0
1626956040000|2021-07-22 12:14:00|12029.5|12027.5|12030|12028|12030|12028|12029.5|12027.5|7
1626956050000|2021-07-22 12:14:10|12031|12029|12031|12029|12031|12029|12030.5|12028.5|23
1626956060000|2021-07-22 12:14:20|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|6
1626956080000|2021-07-22 12:14:40|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|1
1626956110000|2021-07-22 12:15:10|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1626956130000|2021-07-22 12:15:30|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|3
1626956140000|2021-07-22 12:15:40|12031|12029|12032|12030|12032|12030|12031|12029|5
1626956150000|2021-07-22 12:15:50|||||||||1
1626956160000|2021-07-22 12:16:00|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1626956170000|2021-07-22 12:16:10|12032|12030|12032.5|12030.5|12032.5|12030.5|12032|12030|2
1626956180000|2021-07-22 12:16:20|12032|12030|12032|12030|12032.5|12030.5|12032|12030|0
1626956200000|2021-07-22 12:16:40|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|11
1626956230000|2021-07-22 12:17:10|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|8
1626956250000|2021-07-22 12:17:30|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|1
1626956260000|2021-07-22 12:17:40|12033|12031|12033|12031|12033.5|12031.5|12033|12031|4
1626956270000|2021-07-22 12:17:50|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|1
1626956280000|2021-07-22 12:18:00|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|1
1626956300000|2021-07-22 12:18:20|12033|12031|12033|12031|12033|12031|12033|12031|1
1626956310000|2021-07-22 12:18:30|||||||||1
1626956320000|2021-07-22 12:18:40|12033.5|12031.5|12033|12031|12033.5|12031.5|12033|12031|0
1626956330000|2021-07-22 12:18:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|0
1626956340000|2021-07-22 12:19:00|12032|12030|12031|12029|12032.5|12030.5|12031|12029|19
1626956350000|2021-07-22 12:19:10|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|0
1626956380000|2021-07-22 12:19:40|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|0
1626956400000|2021-07-22 12:20:00|12032|12030|12032|12030|12032|12030|12031.5|12029.5|6
1626956410000|2021-07-22 12:20:10|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|4
1626956420000|2021-07-22 12:20:20|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|3
1626956440000|2021-07-22 12:20:40|12031.5|12029.5|12031|12029|12031.5|12029.5|12031|12029|6
1626956450000|2021-07-22 12:20:50|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|12030.5|12028.5|0
1626956460000|2021-07-22 12:21:00|12031|12029|12031|12029|12031|12029|12031|12029|0
1626956470000|2021-07-22 12:21:10|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|1
1626956480000|2021-07-22 12:21:20|12031|12029|12031|12029|12031|12029|12030.5|12028.5|2
1626956490000|2021-07-22 12:21:30|12031.5|12029.5|12032|12030|12032|12030|12031|12029|6
1626956500000|2021-07-22 12:21:40|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|1
1626956510000|2021-07-22 12:21:50|12032.5|12030.5|12032.5|12030.5|12032.5|12030.5|12032|12030|5
1626956520000|2021-07-22 12:22:00|12033|12031|12034|12032|12034|12032|12033|12031|32
1626956540000|2021-07-22 12:22:20|12034.5|12032.5|12035|12033|12035.5|12033.5|12034.5|12032.5|6
1626956550000|2021-07-22 12:22:30|12035.5|12033.5|12034|12032|12035.5|12033.5|12033.5|12031.5|7
1626956560000|2021-07-22 12:22:40|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|0
1626956580000|2021-07-22 12:23:00|12032.5|12030.5|12033.5|12031.5|12033.5|12031.5|12032.5|12030.5|7
1626956600000|2021-07-22 12:23:20|12034|12032|12034|12032|12034|12032|12034|12032|10
1626956610000|2021-07-22 12:23:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626956620000|2021-07-22 12:23:40|12035|12033|12035|12033|12035.5|12033.5|12035|12033|3
1626956630000|2021-07-22 12:23:50|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|3
1626956650000|2021-07-22 12:24:10|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|4
1626956660000|2021-07-22 12:24:20|12034.5|12032.5|12035|12033|12035|12033|12034.5|12032.5|1
1626956670000|2021-07-22 12:24:30|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|9
1626956690000|2021-07-22 12:24:50|12035.5|12033.5|12035.5|12033.5|12035.5|12033.5|12035|12033|2
1626956700000|2021-07-22 12:25:00|12035|12033|12035|12033|12035.5|12033.5|12035|12033|2
1626956710000|2021-07-22 12:25:10|12034.5|12032.5|12035.5|12033.5|12035.5|12033.5|12034.5|12032.5|0
1626956720000|2021-07-22 12:25:20|||||||||1
1626956730000|2021-07-22 12:25:30|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|3
1626956740000|2021-07-22 12:25:40|12035|12033|12035|12033|12035|12033|12035|12033|8
1626956750000|2021-07-22 12:25:50|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|16
1626956760000|2021-07-22 12:26:00|12034.5|12032.5|12033.5|12031.5|12034.5|12032.5|12033.5|12031.5|7
1626956770000|2021-07-22 12:26:10|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034|12032|6
1626956790000|2021-07-22 12:26:30|12034|12032|12034|12032|12034|12032|12033.5|12031.5|1
1626956810000|2021-07-22 12:26:50|12034.5|12032.5|12032|12030|12034.5|12032.5|12032|12030|13
1626956820000|2021-07-22 12:27:00|12031.5|12029.5|12032|12030|12032.5|12030.5|12031.5|12029.5|3
1626956830000|2021-07-22 12:27:10|12031.5|12029.5|12030.5|12028.5|12031.5|12029.5|12030.5|12028.5|2
1626956840000|2021-07-22 12:27:20|12031|12029|12031|12029|12031|12029|12031|12029|2
1626956850000|2021-07-22 12:27:30|||||||||1
1626956870000|2021-07-22 12:27:50|12030.5|12028.5|12029.5|12027.5|12030.5|12028.5|12029.5|12027.5|7
1626956890000|2021-07-22 12:28:10|12030|12028|12029|12027|12030|12028|12029|12027|5
1626956900000|2021-07-22 12:28:20|12030|12028|12030|12028|12030|12028|12030|12028|6
1626956910000|2021-07-22 12:28:30|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|6
1626956920000|2021-07-22 12:28:40|12030.5|12028.5|12030|12028|12030.5|12028.5|12030|12028|4
1626956930000|2021-07-22 12:28:50|12030.5|12028.5|12031|12029|12031|12029|12030.5|12028.5|0
1626956940000|2021-07-22 12:29:00|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|12031.5|12029.5|15
1626956950000|2021-07-22 12:29:10|12031|12029|12031|12029|12031|12029|12031|12029|3
1626956960000|2021-07-22 12:29:20|12031.5|12029.5|12032|12030|12032|12030|12031|12029|13
1626956970000|2021-07-22 12:29:30|12032.5|12030.5|12033|12031|12033|12031|12032.5|12030.5|4
1626956980000|2021-07-22 12:29:40|12033.5|12031.5|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|1
1626956990000|2021-07-22 12:29:50|12033|12031|12033|12031|12033|12031|12033|12031|6
1626957000000|2021-07-22 12:30:00|12033.5|12031.5|12034|12032|12034|12032|12033.5|12031.5|9
1626957010000|2021-07-22 12:30:10|12033.5|12031.5|12034|12032|12034.5|12032.5|12033.5|12031.5|4
1626957020000|2021-07-22 12:30:20|12033.5|12031.5|12033.5|12031.5|12034|12032|12033.5|12031.5|1
1626957030000|2021-07-22 12:30:30|12034|12032|12034|12032|12034.5|12032.5|12034|12032|5
1626957040000|2021-07-22 12:30:40|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|1
1626957050000|2021-07-22 12:30:50|12034|12032|12034.5|12032.5|12034.5|12032.5|12034|12032|4
1626957060000|2021-07-22 12:31:00|12034|12032|12033.5|12031.5|12034.5|12032.5|12033.5|12031.5|4
1626957070000|2021-07-22 12:31:10|12034|12032|12035|12033|12035.5|12033.5|12033.5|12031.5|7
1626957080000|2021-07-22 12:31:20|12035.5|12033.5|12034.5|12032.5|12035.5|12033.5|12034.5|12032.5|0
1626957100000|2021-07-22 12:31:40|12034|12032|12034|12032|12034|12032|12033.5|12031.5|12
1626957110000|2021-07-22 12:31:50|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|12034.5|12032.5|0
1626957120000|2021-07-22 12:32:00|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|2
1626957130000|2021-07-22 12:32:10|12033|12031|12032.5|12030.5|12033.5|12031.5|12032.5|12030.5|17
1626957140000|2021-07-22 12:32:20|12032|12030|12032|12030|12032.5|12030.5|12031.5|12029.5|5
1626957150000|2021-07-22 12:32:30|12032.5|12030.5|12032|12030|12032.5|12030.5|12032|12030|0
1626957160000|2021-07-22 12:32:40|12032.5|12030.5|12031.5|12029.5|12033|12031|12030.5|12028.5|17
1626957180000|2021-07-22 12:33:00|12032|12030|12033|12031|12033|12031|12031.5|12029.5|3
1626957190000|2021-07-22 12:33:10|12033.5|12031.5|12033.5|12031.5|12033.5|12031.5|12033|12031|0
1626957200000|2021-07-22 12:33:20|12033|12031|12037|12035|12037.5|12035.5|12033|12031|36
1626957210000|2021-07-22 12:33:30|12037.5|12035.5|12038|12036|12038|12036|12037|12035|15
1626957220000|2021-07-22 12:33:40|12038.5|12036.5|12038.5|12036.5|12038.5|12036.5|12038|12036|1
1626957230000|2021-07-22 12:33:50|12039|12037|12039|12037|12039|12037|12039|12037|4
1626957240000|2021-07-22 12:34:00|12038.5|12036.5|12039.5|12037.5|12039.5|12037.5|12038.5|12036.5|1
1626957260000|2021-07-22 12:34:20|12039|12037|12038.5|12036.5|12039|12037|12038.5|12036.5|6
1626957270000|2021-07-22 12:34:30|12039|12037|12039|12037|12039|12037|12038.5|12036.5|2
1626957280000|2021-07-22 12:34:40|12038.5|12036.5|12038|12036|12038.5|12036.5|12038|12036|3
1626957290000|2021-07-22 12:34:50|12037|12035|12036|12034|12037|12035|12036|12034|29
1626957300000|2021-07-22 12:35:00|12035.5|12033.5|12036|12034|12036|12034|12035.5|12033.5|1
1626957310000|2021-07-22 12:35:10|12035.5|12033.5|12035|12033|12035.5|12033.5|12034.5|12032.5|4
1626957320000|2021-07-22 12:35:20|12035.5|12033.5|12035|12033|12035.5|12033.5|12035|12033|1
1626957330000|2021-07-22 12:35:30|12034.5|12032.5|12034|12032|12034.5|12032.5|12034|12032|2
1626957340000|2021-07-22 12:35:40|12034.5|12032.5|12034.5|12032.5|12035|12033|12034.5|12032.5|0
1626957350000|2021-07-22 12:35:50|12034|12032|12033.5|12031.5|12034|12032|12033.5|12031.5|5
1626957360000|2021-07-22 12:36:00|12033|12031|12032.5|12030.5|12033|12031|12032.5|12030.5|2
1626957370000|2021-07-22 12:36:10|12033|12031|12032|12030|12034|12032|12032|12030|15
1626957380000|2021-07-22 12:36:20|12031.5|12029.5|12032|12030|12032.5|12030.5|12031.5|12029.5|1
1626957390000|2021-07-22 12:36:30|12031.5|12029.5|12031.5|12029.5|12032.5|12030.5|12031.5|12029.5|1
1626957400000|2021-07-22 12:36:40|12030.5|12028.5|12029.5|12027.5|12030.5|12028.5|12029|12027|43
1626957410000|2021-07-22 12:36:50|12029|12027|12029.5|12027.5|12029.5|12027.5|12028.5|12026.5|14
1626957420000|2021-07-22 12:37:00|12030|12028|12031|12029|12031|12029|12029.5|12027.5|6
1626957430000|2021-07-22 12:37:10|12030.5|12028.5|12032|12030|12032.5|12030.5|12030.5|12028.5|10
1626957440000|2021-07-22 12:37:20|12031.5|12029.5|12032|12030|12032|12030|12031.5|12029.5|1
1626957450000|2021-07-22 12:37:30|12031.5|12029.5|12030.5|12028.5|12033|12031|12029.5|12027.5|27
1626957460000|2021-07-22 12:37:40|12030|12028|12029.5|12027.5|12030|12028|12029.5|12027.5|1
1626957470000|2021-07-22 12:37:50|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|12028.5|12026.5|15
1626957480000|2021-07-22 12:38:00|12027.5|12025.5|12028.5|12026.5|12029|12027|12027.5|12025.5|22
1626957490000|2021-07-22 12:38:10|12028|12026|12028|12026|12028|12026|12028|12026|4
1626957500000|2021-07-22 12:38:20|12027.5|12025.5|12028|12026|12028|12026|12027.5|12025.5|3
1626957510000|2021-07-22 12:38:30|12027.5|12025.5|12027|12025|12028|12026|12027|12025|3
1626957520000|2021-07-22 12:38:40|12026.5|12024.5|12026.5|12024.5|12027|12025|12026.5|12024.5|0
1626957530000|2021-07-22 12:38:50|12025.5|12023.5|12026|12024|12026|12024|12024.5|12022.5|19
1626957540000|2021-07-22 12:39:00|12025.5|12023.5|12026|12024|12027|12025|12025.5|12023.5|16
1626957550000|2021-07-22 12:39:10|12025.5|12023.5|12025|12023|12026|12024|12025|12023|14
1626957560000|2021-07-22 12:39:20|12024.5|12022.5|12024.5|12022.5|12024.5|12022.5|12024|12022|18
1626957570000|2021-07-22 12:39:30|12025|12023|12023|12021|12025|12023|12022.5|12020.5|36
1626957580000|2021-07-22 12:39:40|12023.5|12021.5|12024|12022|12024|12022|12023.5|12021.5|15
1626957590000|2021-07-22 12:39:50|12024.5|12022.5|12023|12021|12024.5|12022.5|12022.5|12020.5|37
1626957600000|2021-07-22 12:40:00|12023.5|12021.5|12024|12022|12024.5|12022.5|12023|12021|2
1626957610000|2021-07-22 12:40:10|12024.5|12022.5|12025.5|12023.5|12025.5|12023.5|12024.5|12022.5|1
1626957620000|2021-07-22 12:40:20|12025|12023|12025|12023|12025.5|12023.5|12025|12023|0
1626957630000|2021-07-22 12:40:30|12025.5|12023.5|12025.5|12023.5|12026|12024|12025.5|12023.5|5
1626957640000|2021-07-22 12:40:40|12026|12024|12025.5|12023.5|12026.5|12024.5|12025.5|12023.5|1
1626957650000|2021-07-22 12:40:50|12025|12023|12025|12023|12025|12023|12024.5|12022.5|7
1626957660000|2021-07-22 12:41:00|12024.5|12022.5|12023|12021|12024.5|12022.5|12022|12020|10
1626957670000|2021-07-22 12:41:10|12022.5|12020.5|12021.5|12019.5|12022.5|12020.5|12021.5|12019.5|4
1626957680000|2021-07-22 12:41:20|12022|12020|12021|12019|12022|12020|12020.5|12018.5|8
1626957690000|2021-07-22 12:41:30|12018|12016|12017.5|12015.5|12018|12016|12017.5|12015.5|31
1626957700000|2021-07-22 12:41:40|12018|12016|12019|12017|12019|12017|12017.5|12015.5|4
1626957710000|2021-07-22 12:41:50|12019.5|12017.5|12019.5|12017.5|12019.5|12017.5|12019|12017|2
1626957720000|2021-07-22 12:42:00|12020|12018|12017.5|12015.5|12020|12018|12017.5|12015.5|27
1626957730000|2021-07-22 12:42:10|12017|12015|12015|12013|12017|12015|12014.5|12012.5|29
1626957740000|2021-07-22 12:42:20|12015.5|12013.5|12015|12013|12016|12014|12014.5|12012.5|2
1626957750000|2021-07-22 12:42:30|12015.5|12013.5|12014|12012|12015.5|12013.5|12013.5|12011.5|6
1626957760000|2021-07-22 12:42:40|12013.5|12011.5|12014|12012|12014|12012|12013.5|12011.5|1
1626957770000|2021-07-22 12:42:50|12013.5|12011.5|12015|12013|12015|12013|12013.5|12011.5|9
1626957780000|2021-07-22 12:43:00|12015.5|12013.5|12017|12015|12017.5|12015.5|12015|12013|28
1626957790000|2021-07-22 12:43:10|12017.5|12015.5|12016|12014|12018|12016|12016|12014|55
1626957800000|2021-07-22 12:43:20|12015.5|12013.5|12015.5|12013.5|12016|12014|12014.5|12012.5|4
1626957810000|2021-07-22 12:43:30|12016|12014|12015.5|12013.5|12016|12014|12015|12013|5
1626957820000|2021-07-22 12:43:40|12015|12013|12015.5|12013.5|12015.5|12013.5|12015|12013|1
1626957830000|2021-07-22 12:43:50|12015|12013|12014.5|12012.5|12015|12013|12014.5|12012.5|0
1626957840000|2021-07-22 12:44:00|12015|12013|12017.5|12015.5|12017.5|12015.5|12015|12013|6
1626957850000|2021-07-22 12:44:10|12017|12015|12017|12015|12017.5|12015.5|12016.5|12014.5|9
1626957860000|2021-07-22 12:44:20|12017.5|12015.5|12017.5|12015.5|12018.5|12016.5|12017.5|12015.5|8
1626957870000|2021-07-22 12:44:30|12017|12015|12016|12014|12017|12015|12016|12014|4
1626957880000|2021-07-22 12:44:40|12015.5|12013.5|12015|12013|12015.5|12013.5|12014.5|12012.5|2
1626957890000|2021-07-22 12:44:50|12015.5|12013.5|12013.5|12011.5|12015.5|12013.5|12013.5|12011.5|7
1626957900000|2021-07-22 12:45:00|12013|12011|12011|12009|12013|12011|12011|12009|9
1626957910000|2021-07-22 12:45:10|12010|12008|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|37
1626957920000|2021-07-22 12:45:20|12011|12009|12012|12010|12012|12010|12010.5|12008.5|3
1626957930000|2021-07-22 12:45:30|12012.5|12010.5|12010|12008|12013|12011|12010|12008|7
1626957940000|2021-07-22 12:45:40|12010.5|12008.5|12011.5|12009.5|12012|12010|12010.5|12008.5|5
1626957950000|2021-07-22 12:45:50|12010.5|12008.5|12011|12009|12011.5|12009.5|12010.5|12008.5|4
1626957960000|2021-07-22 12:46:00|12010.5|12008.5|12011|12009|12011.5|12009.5|12010.5|12008.5|5
1626957970000|2021-07-22 12:46:10|12011.5|12009.5|12012|12010|12013|12011|12011.5|12009.5|1
1626957980000|2021-07-22 12:46:20|12011.5|12009.5|12012|12010|12012.5|12010.5|12011.5|12009.5|2
1626957990000|2021-07-22 12:46:30|12012.5|12010.5|12012|12010|12013|12011|12011.5|12009.5|2
1626958010000|2021-07-22 12:46:50|12011.5|12009.5|12011.5|12009.5|12011.5|12009.5|12011|12009|4
1626958020000|2021-07-22 12:47:00|12011|12009|12011|12009|12011|12009|12010.5|12008.5|8
1626958030000|2021-07-22 12:47:10|12010.5|12008.5|12010|12008|12011|12009|12010|12008|1
1626958040000|2021-07-22 12:47:20|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|3
1626958050000|2021-07-22 12:47:30|12010.5|12008.5|12011|12009|12011|12009|12010|12008|0
1626958060000|2021-07-22 12:47:40|12010.5|12008.5|12010|12008|12011|12009|12010|12008|2
1626958070000|2021-07-22 12:47:50|12009.5|12007.5|12010|12008|12010|12008|12009.5|12007.5|1
1626958080000|2021-07-22 12:48:00|12010.5|12008.5|12011|12009|12011|12009|12009.5|12007.5|10
1626958090000|2021-07-22 12:48:10|12010.5|12008.5|12011.5|12009.5|12011.5|12009.5|12010.5|12008.5|0
1626958100000|2021-07-22 12:48:20|12011|12009|12011|12009|12011|12009|12010.5|12008.5|1
1626958110000|2021-07-22 12:48:30|12010.5|12008.5|12011|12009|12011|12009|12010.5|12008.5|1
1626958120000|2021-07-22 12:48:40|12010.5|12008.5|12010|12008|12011|12009|12009.5|12007.5|1
1626958130000|2021-07-22 12:48:50|12010.5|12008.5|12010.5|12008.5|12011|12009|12010.5|12008.5|1
1626958140000|2021-07-22 12:49:00|12009.5|12007.5|12010.5|12008.5|12010.5|12008.5|12009.5|12007.5|1
1626958150000|2021-07-22 12:49:10|12011|12009|12011|12009|12011|12009|12011|12009|2
1626958160000|2021-07-22 12:49:20|12010.5|12008.5|12009.5|12007.5|12010.5|12008.5|12009|12007|5
1626958170000|2021-07-22 12:49:30|12010|12008|12011|12009|12011|12009|12010|12008|0
1626958180000|2021-07-22 12:49:40|12011.5|12009.5|12010.5|12008.5|12011.5|12009.5|12010.5|12008.5|0
1626958190000|2021-07-22 12:49:50|12011|12009|12009.5|12007.5|12011|12009|12009.5|12007.5|5
1626958200000|2021-07-22 12:50:00|12009|12007|12009|12007|12009|12007|12008.5|12006.5|6
1626958210000|2021-07-22 12:50:10|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|12008.5|12006.5|0
1626958220000|2021-07-22 12:50:20|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|14
1626958230000|2021-07-22 12:50:30|12007.5|12005.5|12006|12004|12008|12006|12006|12004|10
1626958240000|2021-07-22 12:50:40|12006.5|12004.5|12008.5|12006.5|12008.5|12006.5|12006.5|12004.5|4
1626958250000|2021-07-22 12:50:50|12008|12006|12008|12006|12008|12006|12007.5|12005.5|4
1626958260000|2021-07-22 12:51:00|12007.5|12005.5|12008|12006|12008|12006|12007.5|12005.5|0
1626958270000|2021-07-22 12:51:10|12007.5|12005.5|12008|12006|12008.5|12006.5|12007.5|12005.5|1
1626958280000|2021-07-22 12:51:20|12007.5|12005.5|12007.5|12005.5|12008|12006|12007.5|12005.5|12
1626958300000|2021-07-22 12:51:40|12007|12005|12008.5|12006.5|12008.5|12006.5|12006.5|12004.5|11
1626958310000|2021-07-22 12:51:50|12008|12006|12007.5|12005.5|12008.5|12006.5|12007.5|12005.5|2
1626958320000|2021-07-22 12:52:00|12006.5|12004.5|12006.5|12004.5|12008|12006|12006.5|12004.5|16
1626958330000|2021-07-22 12:52:10|12007|12005|12006.5|12004.5|12007|12005|12006.5|12004.5|6
1626958340000|2021-07-22 12:52:20|12007|12005|12005|12003|12007|12005|12005|12003|20
1626958350000|2021-07-22 12:52:30|12004.5|12002.5|12003.5|12001.5|12005|12003|12003.5|12001.5|6
1626958360000|2021-07-22 12:52:40|12002|12000|12001.5|11999.5|12002|12000|12001.5|11999.5|12
1626958370000|2021-07-22 12:52:50|12002|12000|12000.5|11998.5|12002|12000|12000|11998|5
1626958380000|2021-07-22 12:53:00|12001|11999|12003|12001|12003|12001|12001|11999|16
1626958390000|2021-07-22 12:53:10|12003.5|12001.5|12003.5|12001.5|12004|12002|12003.5|12001.5|13
1626958400000|2021-07-22 12:53:20|12003|12001|12003|12001|12003|12001|12002.5|12000.5|14
1626958410000|2021-07-22 12:53:30|12002.5|12000.5|12002.5|12000.5|12003|12001|12002.5|12000.5|0
1626958420000|2021-07-22 12:53:40|12003|12001|11999.5|11997.5|12003|12001|11999.5|11997.5|12
1626958430000|2021-07-22 12:53:50|12000|11998|12001|11999|12001|11999|12000|11998|1
1626958440000|2021-07-22 12:54:00|12002|12000|12004|12002|12004|12002|12002|12000|23
1626958450000|2021-07-22 12:54:10|12003.5|12001.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|0
1626958460000|2021-07-22 12:54:20|12004|12002|12004|12002|12004|12002|12003.5|12001.5|1
1626958470000|2021-07-22 12:54:30|12003.5|12001.5|12003.5|12001.5|12004|12002|12003.5|12001.5|1
1626958480000|2021-07-22 12:54:40|12003|12001|12002|12000|12003|12001|12002|12000|10
1626958490000|2021-07-22 12:54:50|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|1
1626958500000|2021-07-22 12:55:00|12002.5|12000.5|12001|11999|12003|12001|12001|11999|8
1626958510000|2021-07-22 12:55:10|12001.5|11999.5|12003.5|12001.5|12003.5|12001.5|12001.5|11999.5|13
1626958520000|2021-07-22 12:55:20|12002|12000|12002|12000|12002.5|12000.5|12001.5|11999.5|7
1626958530000|2021-07-22 12:55:30|12001.5|11999.5|12001|11999|12002|12000|12001|11999|7
1626958540000|2021-07-22 12:55:40|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|2
1626958550000|2021-07-22 12:55:50|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|1
1626958560000|2021-07-22 12:56:00|12002.5|12000.5|12000.5|11998.5|12002.5|12000.5|12000.5|11998.5|5
1626958570000|2021-07-22 12:56:10|12000|11998|12000|11998|12000.5|11998.5|11999.5|11997.5|3
1626958580000|2021-07-22 12:56:20|11999.5|11997.5|12001|11999|12001|11999|11999.5|11997.5|16
1626958590000|2021-07-22 12:56:30|12000.5|11998.5|11999.5|11997.5|12001|11999|11999.5|11997.5|6
1626958600000|2021-07-22 12:56:40|11999|11997|12001.5|11999.5|12001.5|11999.5|11999|11997|3
1626958610000|2021-07-22 12:56:50|12001|11999|12002|12000|12002|12000|12001|11999|5
1626958620000|2021-07-22 12:57:00|12002.5|12000.5|12000.5|11998.5|12002.5|12000.5|12000.5|11998.5|6
1626958630000|2021-07-22 12:57:10|11998.5|11996.5|12000|11998|12000.5|11998.5|11998.5|11996.5|20
1626958640000|2021-07-22 12:57:20|12000.5|11998.5|12000|11998|12000.5|11998.5|12000|11998|0
1626958660000|2021-07-22 12:57:40|11999.5|11997.5|12001|11999|12001|11999|11999.5|11997.5|9
1626958670000|2021-07-22 12:57:50|12000.5|11998.5|11999.5|11997.5|12000.5|11998.5|11999.5|11997.5|8
1626958680000|2021-07-22 12:58:00|12000|11998|12000|11998|12000|11998|11999.5|11997.5|3
1626958690000|2021-07-22 12:58:10|11999|11997|11997.5|11995.5|11999|11997|11997.5|11995.5|9
1626958700000|2021-07-22 12:58:20|11998|11996|11999|11997|11999.5|11997.5|11998|11996|3
1626958710000|2021-07-22 12:58:30|11998.5|11996.5|11999|11997|11999.5|11997.5|11998.5|11996.5|4
1626958720000|2021-07-22 12:58:40|11999.5|11997.5|12000.5|11998.5|12000.5|11998.5|11999.5|11997.5|11
1626958730000|2021-07-22 12:58:50|12001|11999|12001|11999|12001|11999|12000|11998|3
1626958740000|2021-07-22 12:59:00|12000.5|11998.5|12001|11999|12001|11999|12000.5|11998.5|6
1626958750000|2021-07-22 12:59:10|12000.5|11998.5|12001.5|11999.5|12001.5|11999.5|12000.5|11998.5|8
1626958760000|2021-07-22 12:59:20|12002|12000|12001|11999|12002|12000|12001|11999|18
1626958770000|2021-07-22 12:59:30|12000.5|11998.5|12002|12000|12002|12000|12000.5|11998.5|2
1626958780000|2021-07-22 12:59:40|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|0
1626958790000|2021-07-22 12:59:50|12001.5|11999.5|12003|12001|12003.5|12001.5|12001.5|11999.5|15
1626958800000|2021-07-22 13:00:00|12001.5|11999.5|12004.5|12002.5|12004.5|12002.5|12001.5|11999.5|66
1626958810000|2021-07-22 13:00:10|12004|12002|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|3
1626958830000|2021-07-22 13:00:30|12003|12001|12004.5|12002.5|12005.5|12003.5|12003|12001|15
1626958840000|2021-07-22 13:00:40|12004|12002|12005|12003|12005|12003|12003.5|12001.5|0
1626958850000|2021-07-22 13:00:50|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|5
1626958860000|2021-07-22 13:01:00|12003|12001|12004|12002|12004|12002|12003|12001|5
1626958870000|2021-07-22 13:01:10|12003.5|12001.5|12003.5|12001.5|12004.5|12002.5|12003.5|12001.5|2
1626958880000|2021-07-22 13:01:20|12003|12001|12002.5|12000.5|12003|12001|12002|12000|10
1626958890000|2021-07-22 13:01:30|12003|12001|12003|12001|12003.5|12001.5|12002|12000|3
1626958900000|2021-07-22 13:01:40|||||||||1
1626958910000|2021-07-22 13:01:50|12003.5|12001.5|12004.5|12002.5|12004.5|12002.5|12003|12001|3
1626958920000|2021-07-22 13:02:00|12004|12002|12003.5|12001.5|12004|12002|12003.5|12001.5|11
1626958930000|2021-07-22 13:02:10|12004|12002|12004.5|12002.5|12004.5|12002.5|12004|12002|2
1626958940000|2021-07-22 13:02:20|||||||||1
1626958950000|2021-07-22 13:02:30|12005|12003|12004|12002|12005|12003|12004|12002|11
1626958960000|2021-07-22 13:02:40|12004.5|12002.5|12005.5|12003.5|12005.5|12003.5|12004.5|12002.5|1
1626958970000|2021-07-22 13:02:50|12006|12004|12006|12004|12006.5|12004.5|12006|12004|3
1626958980000|2021-07-22 13:03:00|12006.5|12004.5|12006|12004|12006.5|12004.5|12005.5|12003.5|6
1626958990000|2021-07-22 13:03:10|12005.5|12003.5|12005|12003|12005.5|12003.5|12005|12003|1
1626959000000|2021-07-22 13:03:20|12005.5|12003.5|12004|12002|12005.5|12003.5|12004|12002|8
1626959010000|2021-07-22 13:03:30|12003.5|12001.5|12001.5|11999.5|12003.5|12001.5|12001.5|11999.5|6
1626959020000|2021-07-22 13:03:40|12001|11999|12001|11999|12001|11999|12000.5|11998.5|4
1626959040000|2021-07-22 13:04:00|12001.5|11999.5|12002|12000|12002.5|12000.5|12001.5|11999.5|4
1626959050000|2021-07-22 13:04:10|12002.5|12000.5|12003|12001|12003|12001|12002|12000|2
1626959060000|2021-07-22 13:04:20|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|0
1626959070000|2021-07-22 13:04:30|12003.5|12001.5|12003|12001|12003.5|12001.5|12002.5|12000.5|0
1626959080000|2021-07-22 13:04:40|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|0
1626959090000|2021-07-22 13:04:50|12002.5|12000.5|12003|12001|12003|12001|12001.5|11999.5|23
1626959100000|2021-07-22 13:05:00|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|0
1626959110000|2021-07-22 13:05:10|12003|12001|12002|12000|12003|12001|12002|12000|6
1626959120000|2021-07-22 13:05:20|12001.5|11999.5|12003|12001|12003|12001|12001.5|11999.5|1
1626959130000|2021-07-22 13:05:30|12003.5|12001.5|12003|12001|12003.5|12001.5|12002.5|12000.5|3
1626959140000|2021-07-22 13:05:40|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12001.5|11999.5|25
1626959150000|2021-07-22 13:05:50|12003|12001|12002|12000|12003|12001|12002|12000|4
1626959160000|2021-07-22 13:06:00|12001.5|11999.5|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|1
1626959170000|2021-07-22 13:06:10|12002|12000|12002.5|12000.5|12002.5|12000.5|12001.5|11999.5|2
1626959180000|2021-07-22 13:06:20|12002|12000|12002|12000|12002|12000|12002|12000|0
1626959190000|2021-07-22 13:06:30|12002.5|12000.5|12003|12001|12003|12001|12002|12000|2
1626959210000|2021-07-22 13:06:50|12002.5|12000.5|12001.5|11999.5|12003|12001|12001.5|11999.5|1
1626959220000|2021-07-22 13:07:00|12002|12000|12002|12000|12003|12001|12002|12000|7
1626959240000|2021-07-22 13:07:20|12001.5|11999.5|12002|12000|12002|12000|12001.5|11999.5|1
1626959250000|2021-07-22 13:07:30|12002.5|12000.5|12003.5|12001.5|12003.5|12001.5|12002.5|12000.5|5
1626959260000|2021-07-22 13:07:40|12003|12001|12002|12000|12003.5|12001.5|12001.5|11999.5|0
1626959270000|2021-07-22 13:07:50|12002.5|12000.5|12002|12000|12002.5|12000.5|12002|12000|1
1626959280000|2021-07-22 13:08:00|12001.5|11999.5|12003.5|12001.5|12003.5|12001.5|12001.5|11999.5|13
1626959290000|2021-07-22 13:08:10|12003|12001|12001.5|11999.5|12003|12001|12001.5|11999.5|9
1626959300000|2021-07-22 13:08:20|12002|12000|12001|11999|12002|12000|12001|11999|4
1626959320000|2021-07-22 13:08:40|12001.5|11999.5|12003|12001|12003|12001|12001.5|11999.5|7
1626959330000|2021-07-22 13:08:50|12002.5|12000.5|12003|12001|12003|12001|12002.5|12000.5|0
1626959340000|2021-07-22 13:09:00|12003.5|12001.5|11999.5|11997.5|12003.5|12001.5|11999.5|11997.5|11
1626959350000|2021-07-22 13:09:10|12000|11998|11999.5|11997.5|12000|11998|11999.5|11997.5|1
1626959360000|2021-07-22 13:09:20|11999|11997|11999|11997|11999|11997|11999|11997|1
1626959370000|2021-07-22 13:09:30|11998.5|11996.5|11997.5|11995.5|11998.5|11996.5|11997.5|11995.5|4
1626959380000|2021-07-22 13:09:40|11997|11995|11996.5|11994.5|11997|11995|11996.5|11994.5|10
1626959390000|2021-07-22 13:09:50|11995.5|11993.5|11997|11995|11997|11995|11995.5|11993.5|4
1626959400000|2021-07-22 13:10:00|11996.5|11994.5|11996|11994|11996.5|11994.5|11994.5|11992.5|22
1626959410000|2021-07-22 13:10:10|11995.5|11993.5|11996.5|11994.5|11996.5|11994.5|11995|11993|5
1626959420000|2021-07-22 13:10:20|11996|11994|11997|11995|11998|11996|11995.5|11993.5|20
1626959430000|2021-07-22 13:10:30|11996.5|11994.5|11995|11993|11996.5|11994.5|11995|11993|6
1626959440000|2021-07-22 13:10:40|11995.5|11993.5|11996|11994|11997|11995|11995.5|11993.5|3
1626959450000|2021-07-22 13:10:50|11995.5|11993.5|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|3
1626959460000|2021-07-22 13:11:00|11996|11994|11996|11994|11996.5|11994.5|11996|11994|2
1626959470000|2021-07-22 13:11:10|11996.5|11994.5|11995.5|11993.5|11996.5|11994.5|11995.5|11993.5|5
1626959480000|2021-07-22 13:11:20|11995|11993|11995|11993|11996|11994|11995|11993|3
1626959490000|2021-07-22 13:11:30|11994.5|11992.5|11991.5|11989.5|11994.5|11992.5|11991.5|11989.5|8
1626959500000|2021-07-22 13:11:40|11990|11988|11987.5|11985.5|11990.5|11988.5|11987.5|11985.5|45
1626959510000|2021-07-22 13:11:50|11988|11986|11984|11982|11988|11986|11982|11980|86
1626959520000|2021-07-22 13:12:00|11983|11981|11969|11967|11983|11981|11968.5|11966.5|323
1626959530000|2021-07-22 13:12:10|11968.5|11966.5|11968.5|11966.5|11970|11968|11963|11961|180
1626959540000|2021-07-22 13:12:20|11969|11967|11972|11970|11975|11973|11969|11967|126
1626959550000|2021-07-22 13:12:30|11972.5|11970.5|11971|11969|11972.5|11970.5|11967.5|11965.5|59
1626959560000|2021-07-22 13:12:40|11971.5|11969.5|11970|11968|11974|11972|11970|11968|76
1626959570000|2021-07-22 13:12:50|11968|11966|11967.5|11965.5|11970|11968|11967.5|11965.5|40
1626959580000|2021-07-22 13:13:00|11968|11966|11971.5|11969.5|11971.5|11969.5|11968|11966|33
1626959590000|2021-07-22 13:13:10|11971|11969|11973.5|11971.5|11975|11973|11971|11969|87
1626959600000|2021-07-22 13:13:20|11974|11972|11974|11972|11975.5|11973.5|11973.5|11971.5|47
1626959610000|2021-07-22 13:13:30|11975.5|11973.5|11973.5|11971.5|11975.5|11973.5|11971.5|11969.5|61
1626959620000|2021-07-22 13:13:40|11972.5|11970.5|11969.5|11967.5|11972.5|11970.5|11969|11967|42
1626959630000|2021-07-22 13:13:50|11969|11967|11971.5|11969.5|11972|11970|11969|11967|14
1626959640000|2021-07-22 13:14:00|11972|11970|11974|11972|11974|11972|11971.5|11969.5|49
1626959650000|2021-07-22 13:14:10|11974.5|11972.5|11980|11978|11980|11978|11974.5|11972.5|60
1626959660000|2021-07-22 13:14:20|11979|11977|11976|11974|11979.5|11977.5|11976|11974|46
1626959670000|2021-07-22 13:14:30|11976.5|11974.5|11978|11976|11979.5|11977.5|11976.5|11974.5|24
1626959680000|2021-07-22 13:14:40|11977.5|11975.5|11975|11973|11978|11976|11974.5|11972.5|19
1626959690000|2021-07-22 13:14:50|11975.5|11973.5|11977|11975|11977|11975|11975|11973|12
1626959700000|2021-07-22 13:15:00|11976.5|11974.5|11976.5|11974.5|11978.5|11976.5|11976|11974|38
1626959710000|2021-07-22 13:15:10|11977|11975|11978.5|11976.5|11978.5|11976.5|11977|11975|18
1626959720000|2021-07-22 13:15:20|11979|11977|11977.5|11975.5|11979.5|11977.5|11977|11975|18
1626959730000|2021-07-22 13:15:30|11976.5|11974.5|11976|11974|11976.5|11974.5|11975|11973|11
1626959740000|2021-07-22 13:15:40|11976.5|11974.5|11976|11974|11976.5|11974.5|11974.5|11972.5|4
1626959750000|2021-07-22 13:15:50|11975.5|11973.5|11981.5|11979.5|11982|11980|11975.5|11973.5|37
1626959760000|2021-07-22 13:16:00|11981|11979|11983|11981|11983|11981|11980|11978|12
1626959770000|2021-07-22 13:16:10|11982.5|11980.5|11983.5|11981.5|11983.5|11981.5|11980.5|11978.5|45
1626959780000|2021-07-22 13:16:20|11984|11982|11983|11981|11984|11982|11981.5|11979.5|22
1626959790000|2021-07-22 13:16:30|11982.5|11980.5|11982|11980|11984|11982|11982|11980|15
1626959800000|2021-07-22 13:16:40|11982.5|11980.5|11982.5|11980.5|11985|11983|11982|11980|11
1626959810000|2021-07-22 13:16:50|11983|11981|11983.5|11981.5|11983.5|11981.5|11981.5|11979.5|16
1626959820000|2021-07-22 13:17:00|11983|11981|11983|11981|11984.5|11982.5|11982.5|11980.5|43
1626959830000|2021-07-22 13:17:10|11982.5|11980.5|11977|11975|11982.5|11980.5|11977|11975|31
1626959840000|2021-07-22 13:17:20|11977.5|11975.5|11979.5|11977.5|11979.5|11977.5|11977|11975|4
1626959850000|2021-07-22 13:17:30|11979|11977|11979|11977|11980|11978|11977.5|11975.5|24
1626959860000|2021-07-22 13:17:40|11978.5|11976.5|11978.5|11976.5|11979|11977|11977.5|11975.5|5
1626959870000|2021-07-22 13:17:50|11978|11976|11975.5|11973.5|11978|11976|11975.5|11973.5|4
1626959880000|2021-07-22 13:18:00|11976|11974|11973|11971|11976|11974|11972|11970|17
1626959890000|2021-07-22 13:18:10|11972.5|11970.5|11971|11969|11974|11972|11971|11969|4
1626959900000|2021-07-22 13:18:20|11970.5|11968.5|11970|11968|11972|11970|11969|11967|19
1626959910000|2021-07-22 13:18:30|11969.5|11967.5|11969.5|11967.5|11972|11970|11969.5|11967.5|6
1626959920000|2021-07-22 13:18:40|11969|11967|11968|11966|11969|11967|11967|11965|21
1626959930000|2021-07-22 13:18:50|11968.5|11966.5|11964.5|11962.5|11969|11967|11964.5|11962.5|34
1626959940000|2021-07-22 13:19:00|11965|11963|11968|11966|11968|11966|11964.5|11962.5|31
1626959950000|2021-07-22 13:19:10|11969|11967|11968.5|11966.5|11969|11967|11966|11964|85
1626959960000|2021-07-22 13:19:20|11969|11967|11964|11962|11969.5|11967.5|11963.5|11961.5|32
1626959970000|2021-07-22 13:19:30|11963.5|11961.5|11963.5|11961.5|11965|11963|11963|11961|17
1626959980000|2021-07-22 13:19:40|11964|11962|11964.5|11962.5|11965|11963|11963|11961|18
1626959990000|2021-07-22 13:19:50|11964|11962|11964|11962|11964|11962|11963|11961|2
1626960000000|2021-07-22 13:20:00|11964.5|11962.5|11966|11964|11966|11964|11962.5|11960.5|30
1626960010000|2021-07-22 13:20:10|11966.5|11964.5|11963|11961|11967|11965|11963|11961|33
1626960020000|2021-07-22 13:20:20|11964|11962|11961|11959|11964.5|11962.5|11959.5|11957.5|46
1626960030000|2021-07-22 13:20:30|11960.5|11958.5|11961|11959|11961|11959|11959.5|11957.5|12
1626960040000|2021-07-22 13:20:40|11961.5|11959.5|11960|11958|11963|11961|11960|11958|19
1626960050000|2021-07-22 13:20:50|11959.5|11957.5|11963|11961|11964|11962|11959.5|11957.5|19
1626960060000|2021-07-22 13:21:00|11962.5|11960.5|11968|11966|11970|11968|11962|11960|97
1626960070000|2021-07-22 13:21:10|11967|11965|11963.5|11961.5|11967.5|11965.5|11961.5|11959.5|30
1626960080000|2021-07-22 13:21:20|11963|11961|11961|11959|11963.5|11961.5|11961|11959|16
1626960090000|2021-07-22 13:21:30|11960.5|11958.5|11961|11959|11961.5|11959.5|11960.5|11958.5|11
1626960100000|2021-07-22 13:21:40|11961.5|11959.5|11960|11958|11961.5|11959.5|11960|11958|9
1626960110000|2021-07-22 13:21:50|11960.5|11958.5|11954|11952|11960.5|11958.5|11954|11952|61
1626960120000|2021-07-22 13:22:00|11953.5|11951.5|11952.5|11950.5|11954|11952|11951.5|11949.5|51
1626960130000|2021-07-22 13:22:10|11953|11951|11954.5|11952.5|11956|11954|11953|11951|50
1626960140000|2021-07-22 13:22:20|11955|11953|11950.5|11948.5|11955|11953|11950.5|11948.5|40
1626960150000|2021-07-22 13:22:30|11950|11948|11951|11949|11952|11950|11949.5|11947.5|16
1626960160000|2021-07-22 13:22:40|11950.5|11948.5|11952|11950|11952|11950|11950.5|11948.5|2
1626960170000|2021-07-22 13:22:50|11952.5|11950.5|11952.5|11950.5|11954|11952|11952|11950|8
1626960180000|2021-07-22 13:23:00|11953|11951|11956|11954|11958|11956|11953|11951|84
1626960190000|2021-07-22 13:23:10|11955.5|11953.5|11955|11953|11955.5|11953.5|11954|11952|22
1626960200000|2021-07-22 13:23:20|11954|11952|11956.5|11954.5|11957|11955|11953.5|11951.5|31
1626960210000|2021-07-22 13:23:30|11956|11954|11957|11955|11957.5|11955.5|11953|11951|32
1626960220000|2021-07-22 13:23:40|11956.5|11954.5|11956|11954|11960.5|11958.5|11956|11954|68
1626960230000|2021-07-22 13:23:50|11955.5|11953.5|11955|11953|11957.5|11955.5|11954.5|11952.5|34
1626960240000|2021-07-22 13:24:00|11957|11955|11962|11960|11962|11960|11957|11955|71
1626960250000|2021-07-22 13:24:10|11961.5|11959.5|11960|11958|11962.5|11960.5|11960|11958|12
1626960260000|2021-07-22 13:24:20|11959.5|11957.5|11961|11959|11961.5|11959.5|11959.5|11957.5|11
1626960270000|2021-07-22 13:24:30|11961.5|11959.5|11959.5|11957.5|11961.5|11959.5|11959.5|11957.5|10
1626960280000|2021-07-22 13:24:40|11960|11958|11962.5|11960.5|11964.5|11962.5|11960|11958|30
1626960290000|2021-07-22 13:24:50|11963|11961|11964|11962|11964.5|11962.5|11963|11961|5
1626960300000|2021-07-22 13:25:00|11963.5|11961.5|11958|11956|11963.5|11961.5|11958|11956|18
1626960310000|2021-07-22 13:25:10|11956|11954|11958.5|11956.5|11959|11957|11954.5|11952.5|14
1626960320000|2021-07-22 13:25:20|11958|11956|11954|11952|11958|11956|11953|11951|69
1626960330000|2021-07-22 13:25:30|11954.5|11952.5|11956|11954|11958|11956|11953.5|11951.5|26
1626960340000|2021-07-22 13:25:40|11957|11955|11954.5|11952.5|11957|11955|11954.5|11952.5|12
1626960350000|2021-07-22 13:25:50|11955|11953|11955.5|11953.5|11955.5|11953.5|11955|11953|5
1626960360000|2021-07-22 13:26:00|11956|11954|11958.5|11956.5|11958.5|11956.5|11956|11954|10
1626960370000|2021-07-22 13:26:10|11959|11957|11955|11953|11959|11957|11954.5|11952.5|23
1626960380000|2021-07-22 13:26:20|11954.5|11952.5|11953.5|11951.5|11955.5|11953.5|11953.5|11951.5|16
1626960390000|2021-07-22 13:26:30|11953|11951|11951.5|11949.5|11953|11951|11951.5|11949.5|18
1626960400000|2021-07-22 13:26:40|11951|11949|11948|11946|11951|11949|11947.5|11945.5|27
1626960410000|2021-07-22 13:26:50|11948.5|11946.5|11946|11944|11949.5|11947.5|11946|11944|68
1626960420000|2021-07-22 13:27:00|11945.5|11943.5|11948|11946|11948|11946|11945.5|11943.5|63
1626960430000|2021-07-22 13:27:10|11947|11945|11944.5|11942.5|11947|11945|11944.5|11942.5|9
1626960440000|2021-07-22 13:27:20|11945|11943|11948.5|11946.5|11948.5|11946.5|11944.5|11942.5|5
1626960450000|2021-07-22 13:27:30|11949|11947|11952|11950|11952|11950|11948.5|11946.5|24
1626960460000|2021-07-22 13:27:40|11952.5|11950.5|11950|11948|11952.5|11950.5|11950|11948|11
1626960470000|2021-07-22 13:27:50|11950.5|11948.5|11949|11947|11950.5|11948.5|11949|11947|13
1626960480000|2021-07-22 13:28:00|11950|11948|11951|11949|11951|11949|11949|11947|36
1626960490000|2021-07-22 13:28:10|11953|11951|11951|11949|11956|11954|11951|11949|126
1626960500000|2021-07-22 13:28:20|11952.5|11950.5|11954|11952|11954|11952|11951.5|11949.5|35
1626960510000|2021-07-22 13:28:30|11953.5|11951.5|11953|11951|11954|11952|11953|11951|19
1626960520000|2021-07-22 13:28:40|11952.5|11950.5|11956|11954|11956|11954|11952|11950|39
1626960530000|2021-07-22 13:28:50|11955.5|11953.5|11954|11952|11956.5|11954.5|11954|11952|22
1626960540000|2021-07-22 13:29:00|11956|11954|11954.5|11952.5|11956|11954|11954|11952|45
1626960550000|2021-07-22 13:29:10|11954|11952|11956|11954|11957|11955|11954|11952|36
1626960560000|2021-07-22 13:29:20|11957|11955|11957.5|11955.5|11959|11957|11956.5|11954.5|43
1626960570000|2021-07-22 13:29:30|11957|11955|11953.5|11951.5|11957|11955|11953.5|11951.5|9
1626960580000|2021-07-22 13:29:40|11955|11953|11955.5|11953.5|11956|11954|11954.5|11952.5|13
1626960590000|2021-07-22 13:29:50|11955|11953|11956|11954|11956|11954|11955|11953|7
1626960600000|2021-07-22 13:30:00|11956.5|11954.5|11958|11956|11962.5|11960.5|11955.5|11953.5|115
1626960610000|2021-07-22 13:30:10|11958.5|11956.5|11959|11957|11959|11957|11957|11955|37
1626960620000|2021-07-22 13:30:20|11958.5|11956.5|11960|11958|11960|11958|11958|11956|12
1626960630000|2021-07-22 13:30:30|11961|11959|11956|11954|11961|11959|11956|11954|48
1626960640000|2021-07-22 13:30:40|11955.5|11953.5|11956.5|11954.5|11957|11955|11954|11952|38
1626960650000|2021-07-22 13:30:50|11956|11954|11959|11957|11959.5|11957.5|11956|11954|15
1626960660000|2021-07-22 13:31:00|11959.5|11957.5|11955.5|11953.5|11959.5|11957.5|11955.5|11953.5|44
1626960670000|2021-07-22 13:31:10|11956|11954|11955.5|11953.5|11956.5|11954.5|11953|11951|31
1626960680000|2021-07-22 13:31:20|11955|11953|11954|11952|11956.5|11954.5|11954|11952|39
1626960690000|2021-07-22 13:31:30|11954.5|11952.5|11953|11951|11956|11954|11953|11951|16
1626960700000|2021-07-22 13:31:40|11953.5|11951.5|11952.5|11950.5|11954|11952|11952|11950|31
1626960710000|2021-07-22 13:31:50|11952|11950|11953|11951|11953|11951|11951|11949|23
1626960720000|2021-07-22 13:32:00|11956|11954|11951|11949|11956|11954|11949|11947|65
1626960730000|2021-07-22 13:32:10|11951.5|11949.5|11956|11954|11956|11954|11951.5|11949.5|39
1626960740000|2021-07-22 13:32:20|11956.5|11954.5|11952|11950|11957|11955|11951.5|11949.5|35
1626960750000|2021-07-22 13:32:30|11952.5|11950.5|11953|11951|11953.5|11951.5|11951.5|11949.5|12
1626960760000|2021-07-22 13:32:40|11952.5|11950.5|11952.5|11950.5|11953.5|11951.5|11952|11950|30
1626960770000|2021-07-22 13:32:50|11952|11950|11952|11950|11953|11951|11951|11949|23
1626960780000|2021-07-22 13:33:00|11953|11951|11950|11948|11953.5|11951.5|11950|11948|36
1626960790000|2021-07-22 13:33:10|11950.5|11948.5|11952.5|11950.5|11953|11951|11950|11948|39
1626960800000|2021-07-22 13:33:20|11953|11951|11956|11954|11956|11954|11953|11951|20
1626960810000|2021-07-22 13:33:30|11955.5|11953.5|11954.1|11952.1|11955.5|11953.5|11951.4|11949.4|28
1626960820000|2021-07-22 13:33:40|11954.6|11952.6|11952.6|11950.6|11954.6|11952.6|11952.1|11950.1|9
1626960830000|2021-07-22 13:33:50|11953.1|11951.1|11957.1|11955.1|11957.6|11955.6|11953.1|11951.1|16
1626960840000|2021-07-22 13:34:00|11956.6|11954.6|11960.1|11958.1|11962.1|11960.1|11956.6|11954.6|41
1626960850000|2021-07-22 13:34:10|11960.6|11958.6|11963.6|11961.6|11963.6|11961.6|11960.6|11958.6|18
1626960860000|2021-07-22 13:34:20|11964.1|11962.1|11962.1|11960.1|11964.6|11962.6|11961.1|11959.1|8
1626960870000|2021-07-22 13:34:30|11961.6|11959.6|11964.1|11962.1|11964.6|11962.6|11960.6|11958.6|60
1626960880000|2021-07-22 13:34:40|11963.6|11961.6|11966.1|11964.1|11966.6|11964.6|11963.1|11961.1|45
1626960890000|2021-07-22 13:34:50|11966.6|11964.6|11964.1|11962.1|11966.6|11964.6|11963.6|11961.6|35
1626960900000|2021-07-22 13:35:00|11962.6|11960.6|11955.6|11953.6|11962.6|11960.6|11953.6|11951.6|82
1626960910000|2021-07-22 13:35:10|11955.1|11953.1|11954.6|11952.6|11956.1|11954.1|11954.1|11952.1|12
1626960920000|2021-07-22 13:35:20|11955.1|11953.1|11950.6|11948.6|11955.1|11953.1|11950.6|11948.6|42
1626960930000|2021-07-22 13:35:30|11950.1|11948.1|11949.6|11947.6|11951.6|11949.6|11949.6|11947.6|19
1626960940000|2021-07-22 13:35:40|11950.1|11948.1|11949.6|11947.6|11952.1|11950.1|11949.6|11947.6|4
1626960950000|2021-07-22 13:35:50|11950.1|11948.1|11949.6|11947.6|11950.6|11948.6|11949.6|11947.6|18
1626960960000|2021-07-22 13:36:00|11949.1|11947.1|11952.1|11950.1|11952.6|11950.6|11949.1|11947.1|22
1626960970000|2021-07-22 13:36:10|11952.6|11950.6|11953.6|11951.6|11953.6|11951.6|11951.6|11949.6|32
1626960980000|2021-07-22 13:36:20|11954.6|11952.6|11952.6|11950.6|11954.6|11952.6|11952.1|11950.1|11
1626960990000|2021-07-22 13:36:30|11952.1|11950.1|11949.1|11947.1|11952.1|11950.1|11949.1|11947.1|14
1626961000000|2021-07-22 13:36:40|11949.6|11947.6|11949.6|11947.6|11950.1|11948.1|11949.6|11947.6|5
1626961010000|2021-07-22 13:36:50|11949.1|11947.1|11947.1|11945.1|11949.6|11947.6|11946.6|11944.6|9
1626961020000|2021-07-22 13:37:00|11946.6|11944.6|11944.1|11942.1|11947.1|11945.1|11944.1|11942.1|19
1626961030000|2021-07-22 13:37:10|11944.6|11942.6|11944.1|11942.1|11945.1|11943.1|11943.1|11941.1|17
1626961040000|2021-07-22 13:37:20|11944.6|11942.6|11947.1|11945.1|11949.1|11947.1|11944.6|11942.6|46
1626961050000|2021-07-22 13:37:30|11947.6|11945.6|11949.1|11947.1|11949.1|11947.1|11946.6|11944.6|24
1626961060000|2021-07-22 13:37:40|11950.6|11948.6|11949.6|11947.6|11950.6|11948.6|11948.6|11946.6|14
1626961070000|2021-07-22 13:37:50|11949.1|11947.1|11947.6|11945.6|11949.1|11947.1|11946.6|11944.6|8
1626961080000|2021-07-22 13:38:00|11947.1|11945.1|11947.1|11945.1|11948.1|11946.1|11946.6|11944.6|5
1626961090000|2021-07-22 13:38:10|11946.6|11944.6|11946.6|11944.6|11946.6|11944.6|11945.1|11943.1|5
1626961100000|2021-07-22 13:38:20|11947.1|11945.1|11947.1|11945.1|11948.6|11946.6|11946.6|11944.6|5
1626961110000|2021-07-22 13:38:30|11947.6|11945.6|11947.1|11945.1|11948.1|11946.1|11946.1|11944.1|19
1626961120000|2021-07-22 13:38:40|11946.6|11944.6|11946.6|11944.6|11947.6|11945.6|11946.1|11944.1|32
1626961130000|2021-07-22 13:38:50|11947.1|11945.1|11949.1|11947.1|11949.1|11947.1|11946.6|11944.6|6
1626961140000|2021-07-22 13:39:00|11948.6|11946.6|11941.6|11939.6|11948.6|11946.6|11941.6|11939.6|40
1626961150000|2021-07-22 13:39:10|11941.1|11939.1|11942.1|11940.1|11942.6|11940.6|11940.6|11938.6|33
1626961160000|2021-07-22 13:39:20|11942.6|11940.6|11938.6|11936.6|11942.6|11940.6|11938.1|11936.1|43
1626961170000|2021-07-22 13:39:30|11939.6|11937.6|11939.6|11937.6|11941.6|11939.6|11939.6|11937.6|41
1626961180000|2021-07-22 13:39:40|11940.1|11938.1|11940.1|11938.1|11940.6|11938.6|11939.6|11937.6|28
1626961190000|2021-07-22 13:39:50|11941.6|11939.6|11945.1|11943.1|11945.1|11943.1|11941.1|11939.1|25
1626961200000|2021-07-22 13:40:00|11946.1|11944.1|11944.1|11942.1|11946.6|11944.6|11944.1|11942.1|35
1626961210000|2021-07-22 13:40:10|11944.6|11942.6|11945.1|11943.1|11946.6|11944.6|11944.1|11942.1|19
1626961220000|2021-07-22 13:40:20|11945.6|11943.6|11949.6|11947.6|11949.6|11947.6|11945.1|11943.1|13
1626961230000|2021-07-22 13:40:30|11949.1|11947.1|11951.6|11949.6|11952.6|11950.6|11949.1|11947.1|22
1626961240000|2021-07-22 13:40:40|11952.1|11950.1|11954.6|11952.6|11954.6|11952.6|11952.1|11950.1|17
1626961250000|2021-07-22 13:40:50|11954.1|11952.1|11951.1|11949.1|11954.6|11952.6|11951.1|11949.1|33
1626961260000|2021-07-22 13:41:00|11950.6|11948.6|11947.1|11945.1|11950.6|11948.6|11945.1|11943.1|15
1626961270000|2021-07-22 13:41:10|11946.1|11944.1|11946.6|11944.6|11947.6|11945.6|11946.1|11944.1|14
1626961280000|2021-07-22 13:41:20|11947.1|11945.1|11944.1|11942.1|11947.6|11945.6|11944.1|11942.1|15
1626961290000|2021-07-22 13:41:30|11944.6|11942.6|11944.1|11942.1|11945.6|11943.6|11943.6|11941.6|16
1626961300000|2021-07-22 13:41:40|11943.6|11941.6|11944.6|11942.6|11945.6|11943.6|11943.1|11941.1|34
1626961310000|2021-07-22 13:41:50|11945.1|11943.1|11947.1|11945.1|11948.1|11946.1|11945.1|11943.1|30
1626961320000|2021-07-22 13:42:00|11946.6|11944.6|11945.6|11943.6|11947.1|11945.1|11944.1|11942.1|62
1626961330000|2021-07-22 13:42:10|11945.1|11943.1|11948.1|11946.1|11948.1|11946.1|11945.1|11943.1|38
1626961340000|2021-07-22 13:42:20|11949.1|11947.1|11951.6|11949.6|11952.6|11950.6|11948.1|11946.1|29
1626961350000|2021-07-22 13:42:30|11950.1|11948.1|11949.1|11947.1|11951.1|11949.1|11948.6|11946.6|12
1626961360000|2021-07-22 13:42:40|11949.6|11947.6|11947.6|11945.6|11950.6|11948.6|11947.6|11945.6|37
1626961370000|2021-07-22 13:42:50|11948.1|11946.1|11946.6|11944.6|11948.6|11946.6|11945.1|11943.1|16
1626961380000|2021-07-22 13:43:00|11947.1|11945.1|11945.6|11943.6|11947.6|11945.6|11945.1|11943.1|12
1626961390000|2021-07-22 13:43:10|11946.6|11944.6|11947.1|11945.1|11947.1|11945.1|11944.6|11942.6|16
1626961400000|2021-07-22 13:43:20|11946.6|11944.6|11947.6|11945.6|11948.1|11946.1|11946.6|11944.6|8
1626961410000|2021-07-22 13:43:30|11948.1|11946.1|11946.1|11944.1|11948.1|11946.1|11945.6|11943.6|31
1626961420000|2021-07-22 13:43:40|11945.6|11943.6|11947.6|11945.6|11947.6|11945.6|11945.1|11943.1|18
1626961430000|2021-07-22 13:43:50|11947.1|11945.1|11948.1|11946.1|11948.1|11946.1|11946.6|11944.6|17
1626961440000|2021-07-22 13:44:00|11947.6|11945.6|11944.6|11942.6|11948.6|11946.6|11944.6|11942.6|60
1626961450000|2021-07-22 13:44:10|11945.1|11943.1|11944.6|11942.6|11946.1|11944.1|11943.1|11941.1|35
1626961460000|2021-07-22 13:44:20|11945.1|11943.1|11944.6|11942.6|11945.6|11943.6|11943.1|11941.1|18
1626961470000|2021-07-22 13:44:30|11945.1|11943.1|11946.6|11944.6|11947.1|11945.1|11945.1|11943.1|10
1626961480000|2021-07-22 13:44:40|11946.1|11944.1|11947.6|11945.6|11947.6|11945.6|11946.1|11944.1|14
1626961490000|2021-07-22 13:44:50|11948.1|11946.1|11953.6|11951.6|11953.6|11951.6|11948.1|11946.1|21
1626961500000|2021-07-22 13:45:00|11953.1|11951.1|11954.6|11952.6|11954.6|11952.6|11951.6|11949.6|31
1626961510000|2021-07-22 13:45:10|11955.1|11953.1|11955.6|11953.6|11957.1|11955.1|11955.1|11953.1|33
1626961520000|2021-07-22 13:45:20|11956.1|11954.1|11954.6|11952.6|11957.1|11955.1|11954.6|11952.6|10
1626961530000|2021-07-22 13:45:30|11954.1|11952.1|11956.6|11954.6|11956.6|11954.6|11954.1|11952.1|6
1626961540000|2021-07-22 13:45:40|11955.6|11953.6|11953.6|11951.6|11955.6|11953.6|11953.6|11951.6|8
1626961550000|2021-07-22 13:45:50|11954.1|11952.1|11956.1|11954.1|11956.6|11954.6|11954.1|11952.1|58
1626961560000|2021-07-22 13:46:00|11956.6|11954.6|11957.6|11955.6|11957.6|11955.6|11956.6|11954.6|42
1626961570000|2021-07-22 13:46:10|11957.1|11955.1|11958.1|11956.1|11958.6|11956.6|11957.1|11955.1|10
1626961580000|2021-07-22 13:46:20|11958.6|11956.6|11959.6|11957.6|11960.1|11958.1|11958.1|11956.1|15
1626961590000|2021-07-22 13:46:30|11959.1|11957.1|11956.6|11954.6|11959.1|11957.1|11955.6|11953.6|34
1626961600000|2021-07-22 13:46:40|11957.1|11955.1|11955.1|11953.1|11957.6|11955.6|11955.1|11953.1|25
1626961610000|2021-07-22 13:46:50|11955.6|11953.6|11957.1|11955.1|11957.1|11955.1|11955.6|11953.6|5
1626961620000|2021-07-22 13:47:00|11958.1|11956.1|11955.1|11953.1|11958.1|11956.1|11955.1|11953.1|7
1626961630000|2021-07-22 13:47:10|11955.6|11953.6|11956.6|11954.6|11957.6|11955.6|11954.6|11952.6|21
1626961640000|2021-07-22 13:47:20|11957.1|11955.1|11959.1|11957.1|11959.1|11957.1|11957.1|11955.1|10
1626961650000|2021-07-22 13:47:30|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|12
1626961660000|2021-07-22 13:47:40|11959.6|11957.6|11958.1|11956.1|11960.1|11958.1|11957.6|11955.6|20
1626961670000|2021-07-22 13:47:50|11957.1|11955.1|11957.6|11955.6|11959.1|11957.1|11957.1|11955.1|8
1626961680000|2021-07-22 13:48:00|11958.1|11956.1|11958.1|11956.1|11959.1|11957.1|11957.1|11955.1|12
1626961690000|2021-07-22 13:48:10|11958.6|11956.6|11956.6|11954.6|11959.1|11957.1|11956.1|11954.1|18
1626961700000|2021-07-22 13:48:20|11956.1|11954.1|11955.6|11953.6|11956.1|11954.1|11954.1|11952.1|13
1626961710000|2021-07-22 13:48:30|11955.1|11953.1|11952.6|11950.6|11955.1|11953.1|11952.1|11950.1|9
1626961720000|2021-07-22 13:48:40|11952.1|11950.1|11952.1|11950.1|11952.6|11950.6|11950.6|11948.6|15
1626961730000|2021-07-22 13:48:50|11951.6|11949.6|11953.1|11951.1|11954.1|11952.1|11951.6|11949.6|4
1626961740000|2021-07-22 13:49:00|11952.6|11950.6|11951.1|11949.1|11953.6|11951.6|11951.1|11949.1|9
1626961750000|2021-07-22 13:49:10|11950.6|11948.6|11947.1|11945.1|11950.6|11948.6|11947.1|11945.1|22
1626961760000|2021-07-22 13:49:20|11946.1|11944.1|11944.1|11942.1|11946.6|11944.6|11944.1|11942.1|25
1626961770000|2021-07-22 13:49:30|11943.6|11941.6|11942.6|11940.6|11944.6|11942.6|11941.1|11939.1|20
1626961780000|2021-07-22 13:49:40|11942.1|11940.1|11942.6|11940.6|11944.1|11942.1|11942.1|11940.1|49
1626961790000|2021-07-22 13:49:50|11943.1|11941.1|11944.1|11942.1|11945.6|11943.6|11943.1|11941.1|28
1626961800000|2021-07-22 13:50:00|11944.6|11942.6|11942.1|11940.1|11944.6|11942.6|11939.6|11937.6|37
1626961810000|2021-07-22 13:50:10|11942.6|11940.6|11944.6|11942.6|11945.1|11943.1|11941.1|11939.1|26
1626961820000|2021-07-22 13:50:20|11944.1|11942.1|11945.6|11943.6|11946.1|11944.1|11943.1|11941.1|13
1626961830000|2021-07-22 13:50:30|11945.1|11943.1|11946.6|11944.6|11948.6|11946.6|11945.1|11943.1|26
1626961840000|2021-07-22 13:50:40|11947.1|11945.1|11943.6|11941.6|11947.1|11945.1|11942.1|11940.1|18
1626961850000|2021-07-22 13:50:50|11943.1|11941.1|11941.6|11939.6|11943.1|11941.1|11940.6|11938.6|27
1626961860000|2021-07-22 13:51:00|11940.6|11938.6|11936.6|11934.6|11940.6|11938.6|11936.6|11934.6|30
1626961870000|2021-07-22 13:51:10|11935.6|11933.6|11931.6|11929.6|11936.6|11934.6|11931.1|11929.1|21
1626961880000|2021-07-22 13:51:20|11932.1|11930.1|11929.6|11927.6|11933.1|11931.1|11929.6|11927.6|38
1626961890000|2021-07-22 13:51:30|11930.1|11928.1|11929.6|11927.6|11931.6|11929.6|11928.6|11926.6|21
1626961900000|2021-07-22 13:51:40|11929.1|11927.1|11928.6|11926.6|11929.6|11927.6|11927.6|11925.6|24
1626961910000|2021-07-22 13:51:50|11928.1|11926.1|11928.1|11926.1|11928.6|11926.6|11927.6|11925.6|13
1626961920000|2021-07-22 13:52:00|11928.6|11926.6|11928.6|11926.6|11931.6|11929.6|11928.6|11926.6|22
1626961930000|2021-07-22 13:52:10|11927.6|11925.6|11930.1|11928.1|11930.6|11928.6|11927.6|11925.6|24
1626961940000|2021-07-22 13:52:20|11930.6|11928.6|11934.6|11932.6|11935.6|11933.6|11930.6|11928.6|21
1626961950000|2021-07-22 13:52:30|11934.1|11932.1|11932.6|11930.6|11934.6|11932.6|11931.6|11929.6|28
1626961960000|2021-07-22 13:52:40|11933.1|11931.1|11932.6|11930.6|11933.6|11931.6|11931.1|11929.1|15
1626961970000|2021-07-22 13:52:50|11933.1|11931.1|11935.6|11933.6|11935.6|11933.6|11933.1|11931.1|9
1626961980000|2021-07-22 13:53:00|11935.1|11933.1|11938.1|11936.1|11939.1|11937.1|11935.1|11933.1|13
1626961990000|2021-07-22 13:53:10|11937.1|11935.1|11939.6|11937.6|11941.6|11939.6|11937.1|11935.1|20
1626962000000|2021-07-22 13:53:20|11939.1|11937.1|11938.6|11936.6|11940.1|11938.1|11938.6|11936.6|16
1626962010000|2021-07-22 13:53:30|11938.1|11936.1|11938.6|11936.6|11938.6|11936.6|11937.1|11935.1|15
1626962020000|2021-07-22 13:53:40|11938.1|11936.1|11937.1|11935.1|11938.6|11936.6|11936.6|11934.6|14
1626962030000|2021-07-22 13:53:50|11936.6|11934.6|11937.1|11935.1|11938.6|11936.6|11936.1|11934.1|16
1626962040000|2021-07-22 13:54:00|11936.6|11934.6|11940.1|11938.1|11940.1|11938.1|11936.6|11934.6|23
1626962050000|2021-07-22 13:54:10|11939.6|11937.6|11943.6|11941.6|11944.1|11942.1|11939.6|11937.6|16
1626962060000|2021-07-22 13:54:20|11943.1|11941.1|11942.6|11940.6|11944.1|11942.1|11940.6|11938.6|11
1626962070000|2021-07-22 13:54:30|11943.1|11941.1|11944.1|11942.1|11944.1|11942.1|11942.6|11940.6|4
1626962080000|2021-07-22 13:54:40|11945.6|11943.6|11944.6|11942.6|11946.1|11944.1|11944.1|11942.1|19
1626962090000|2021-07-22 13:54:50|11945.6|11943.6|11945.6|11943.6|11946.1|11944.1|11944.6|11942.6|5
1626962100000|2021-07-22 13:55:00|11945.1|11943.1|11944.1|11942.1|11947.1|11945.1|11944.1|11942.1|20
1626962110000|2021-07-22 13:55:10|11944.6|11942.6|11943.1|11941.1|11945.1|11943.1|11942.1|11940.1|12
1626962120000|2021-07-22 13:55:20|11942.6|11940.6|11943.6|11941.6|11943.6|11941.6|11941.6|11939.6|5
1626962130000|2021-07-22 13:55:30|11944.1|11942.1|11945.6|11943.6|11945.6|11943.6|11941.6|11939.6|11
1626962140000|2021-07-22 13:55:40|11946.1|11944.1|11943.6|11941.6|11946.6|11944.6|11943.6|11941.6|9
1626962150000|2021-07-22 13:55:50|11943.1|11941.1|11943.1|11941.1|11944.1|11942.1|11942.6|11940.6|3
1626962160000|2021-07-22 13:56:00|11943.6|11941.6|11946.1|11944.1|11946.1|11944.1|11943.1|11941.1|10
1626962170000|2021-07-22 13:56:10|11945.6|11943.6|11944.1|11942.1|11946.1|11944.1|11944.1|11942.1|3
1626962180000|2021-07-22 13:56:20|11944.6|11942.6|11945.1|11943.1|11945.6|11943.6|11943.6|11941.6|8
1626962190000|2021-07-22 13:56:30|11944.6|11942.6|11943.6|11941.6|11944.6|11942.6|11942.1|11940.1|6
1626962200000|2021-07-22 13:56:40|11944.6|11942.6|11946.1|11944.1|11946.1|11944.1|11944.6|11942.6|3
1626962210000|2021-07-22 13:56:50|11947.1|11945.1|11945.6|11943.6|11948.6|11946.6|11945.6|11943.6|15
1626962220000|2021-07-22 13:57:00|11944.6|11942.6|11945.6|11943.6|11945.6|11943.6|11942.6|11940.6|15
1626962230000|2021-07-22 13:57:10|11944.6|11942.6|11944.6|11942.6|11946.6|11944.6|11944.1|11942.1|6
1626962240000|2021-07-22 13:57:20|11945.1|11943.1|11946.6|11944.6|11947.1|11945.1|11945.1|11943.1|4
1626962250000|2021-07-22 13:57:30|11946.1|11944.1|11945.6|11943.6|11947.6|11945.6|11944.6|11942.6|4
1626962260000|2021-07-22 13:57:40|11946.1|11944.1|11945.6|11943.6|11946.6|11944.6|11945.6|11943.6|2
1626962270000|2021-07-22 13:57:50|11945.1|11943.1|11945.1|11943.1|11945.1|11943.1|11944.1|11942.1|1
1626962280000|2021-07-22 13:58:00|11944.6|11942.6|11942.6|11940.6|11945.1|11943.1|11942.6|11940.6|5
1626962290000|2021-07-22 13:58:10|11942.1|11940.1|11941.1|11939.1|11942.6|11940.6|11941.1|11939.1|1
1626962300000|2021-07-22 13:58:20|11940.6|11938.6|11940.6|11938.6|11941.6|11939.6|11940.6|11938.6|8
1626962310000|2021-07-22 13:58:30|11941.1|11939.1|11940.6|11938.6|11941.1|11939.1|11940.1|11938.1|0
1626962320000|2021-07-22 13:58:40|11941.1|11939.1|11940.6|11938.6|11941.1|11939.1|11940.6|11938.6|2
1626962330000|2021-07-22 13:58:50|11940.1|11938.1|11938.6|11936.6|11940.1|11938.1|11938.1|11936.1|25
1626962340000|2021-07-22 13:59:00|11939.1|11937.1|11938.6|11936.6|11940.1|11938.1|11938.6|11936.6|14
1626962350000|2021-07-22 13:59:10|11938.1|11936.1|11941.1|11939.1|11941.1|11939.1|11937.6|11935.6|15
1626962360000|2021-07-22 13:59:20|11942.1|11940.1|11945.1|11943.1|11945.1|11943.1|11942.1|11940.1|7
1626962370000|2021-07-22 13:59:30|11944.6|11942.6|11943.6|11941.6|11944.6|11942.6|11943.6|11941.6|10
1626962380000|2021-07-22 13:59:40|11944.1|11942.1|11943.6|11941.6|11944.1|11942.1|11943.6|11941.6|0
1626962390000|2021-07-22 13:59:50|11945.6|11943.6|11947.1|11945.1|11947.1|11945.1|11945.6|11943.6|46
1626962400000|2021-07-22 14:00:00|11947.6|11945.6|11946.6|11944.6|11947.6|11945.6|11946.1|11944.1|12
1626962410000|2021-07-22 14:00:10|11947.1|11945.1|11950.6|11948.6|11950.6|11948.6|11946.6|11944.6|30
1626962420000|2021-07-22 14:00:20|11949.6|11947.6|11946.6|11944.6|11949.6|11947.6|11946.6|11944.6|24
1626962430000|2021-07-22 14:00:30|11947.1|11945.1|11950.6|11948.6|11951.1|11949.1|11946.6|11944.6|18
1626962440000|2021-07-22 14:00:40|11950.1|11948.1|11950.1|11948.1|11951.1|11949.1|11949.6|11947.6|8
1626962450000|2021-07-22 14:00:50|11949.6|11947.6|11945.1|11943.1|11949.6|11947.6|11945.1|11943.1|5
1626962460000|2021-07-22 14:01:00|11944.6|11942.6|11947.1|11945.1|11948.1|11946.1|11943.6|11941.6|7
1626962470000|2021-07-22 14:01:10|11947.6|11945.6|11947.1|11945.1|11947.6|11945.6|11945.1|11943.1|11
1626962480000|2021-07-22 14:01:20|11946.6|11944.6|11950.1|11948.1|11950.1|11948.1|11946.6|11944.6|8
1626962490000|2021-07-22 14:01:30|11950.6|11948.6|11951.6|11949.6|11951.6|11949.6|11950.6|11948.6|7
1626962500000|2021-07-22 14:01:40|11952.1|11950.1|11950.6|11948.6|11953.1|11951.1|11950.6|11948.6|16
1626962510000|2021-07-22 14:01:50|11951.6|11949.6|11951.6|11949.6|11952.1|11950.1|11951.1|11949.1|1
1626962520000|2021-07-22 14:02:00|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11950.1|11948.1|5
1626962530000|2021-07-22 14:02:10|11952.1|11950.1|11951.6|11949.6|11952.1|11950.1|11950.1|11948.1|17
1626962540000|2021-07-22 14:02:20|11951.1|11949.1|11950.1|11948.1|11951.6|11949.6|11950.1|11948.1|5
1626962550000|2021-07-22 14:02:30|11951.1|11949.1|11948.6|11946.6|11951.1|11949.1|11948.1|11946.1|4
1626962560000|2021-07-22 14:02:40|11948.1|11946.1|11947.6|11945.6|11948.6|11946.6|11947.6|11945.6|0
1626962570000|2021-07-22 14:02:50|11948.1|11946.1|11946.6|11944.6|11950.6|11948.6|11945.6|11943.6|12
1626962580000|2021-07-22 14:03:00|11947.1|11945.1|11946.1|11944.1|11948.1|11946.1|11945.1|11943.1|4
1626962590000|2021-07-22 14:03:10|11945.6|11943.6|11946.1|11944.1|11947.1|11945.1|11944.1|11942.1|1
1626962600000|2021-07-22 14:03:20|11946.6|11944.6|11947.6|11945.6|11948.1|11946.1|11946.6|11944.6|0
1626962610000|2021-07-22 14:03:30|11947.1|11945.1|11948.6|11946.6|11949.6|11947.6|11945.6|11943.6|4
1626962620000|2021-07-22 14:03:40|11949.1|11947.1|11950.1|11948.1|11950.1|11948.1|11947.6|11945.6|4
1626962630000|2021-07-22 14:03:50|11950.6|11948.6|11951.1|11949.1|11951.1|11949.1|11949.6|11947.6|2
1626962640000|2021-07-22 14:04:00|11950.6|11948.6|11948.1|11946.1|11950.6|11948.6|11948.1|11946.1|6
1626962650000|2021-07-22 14:04:10|11947.6|11945.6|11947.6|11945.6|11948.1|11946.1|11946.6|11944.6|10
1626962660000|2021-07-22 14:04:20|11947.1|11945.1|11946.6|11944.6|11947.1|11945.1|11944.6|11942.6|8
1626962670000|2021-07-22 14:04:30|11947.1|11945.1|11948.1|11946.1|11950.1|11948.1|11946.6|11944.6|20
1626962680000|2021-07-22 14:04:40|11948.6|11946.6|11948.6|11946.6|11949.1|11947.1|11947.6|11945.6|8
1626962690000|2021-07-22 14:04:50|11948.1|11946.1|11946.6|11944.6|11948.1|11946.1|11946.1|11944.1|15
1626962700000|2021-07-22 14:05:00|11946.1|11944.1|11949.1|11947.1|11949.6|11947.6|11945.1|11943.1|6
1626962710000|2021-07-22 14:05:10|11949.6|11947.6|11950.1|11948.1|11950.6|11948.6|11949.1|11947.1|9
1626962720000|2021-07-22 14:05:20|11950.6|11948.6|11950.6|11948.6|11951.6|11949.6|11949.6|11947.6|10
1626962730000|2021-07-22 14:05:30|11951.1|11949.1|11949.1|11947.1|11951.1|11949.1|11948.6|11946.6|8
1626962740000|2021-07-22 14:05:40|11948.6|11946.6|11947.6|11945.6|11948.6|11946.6|11946.6|11944.6|22
1626962750000|2021-07-22 14:05:50|11947.1|11945.1|11952.1|11950.1|11952.1|11950.1|11946.6|11944.6|14
1626962760000|2021-07-22 14:06:00|11953.1|11951.1|11952.6|11950.6|11953.6|11951.6|11952.1|11950.1|20
1626962770000|2021-07-22 14:06:10|11952.1|11950.1|11955.1|11953.1|11955.1|11953.1|11950.6|11948.6|13
1626962780000|2021-07-22 14:06:20|11954.6|11952.6|11957.1|11955.1|11957.1|11955.1|11954.6|11952.6|23
1626962790000|2021-07-22 14:06:30|11957.6|11955.6|11955.6|11953.6|11957.6|11955.6|11955.1|11953.1|3
1626962800000|2021-07-22 14:06:40|11956.1|11954.1|11957.1|11955.1|11957.6|11955.6|11956.1|11954.1|14
1626962810000|2021-07-22 14:06:50|11956.6|11954.6|11952.6|11950.6|11956.6|11954.6|11952.6|11950.6|32
1626962820000|2021-07-22 14:07:00|11952.1|11950.1|11951.6|11949.6|11952.6|11950.6|11951.1|11949.1|12
1626962830000|2021-07-22 14:07:10|11952.1|11950.1|11952.1|11950.1|11952.1|11950.1|11951.1|11949.1|12
1626962840000|2021-07-22 14:07:20|11952.6|11950.6|11953.1|11951.1|11953.6|11951.6|11951.1|11949.1|33
1626962850000|2021-07-22 14:07:30|11953.6|11951.6|11953.6|11951.6|11955.1|11953.1|11953.1|11951.1|27
1626962860000|2021-07-22 14:07:40|11954.1|11952.1|11954.6|11952.6|11954.6|11952.6|11952.6|11950.6|2
1626962870000|2021-07-22 14:07:50|11954.1|11952.1|11956.1|11954.1|11956.1|11954.1|11953.6|11951.6|6
1626962880000|2021-07-22 14:08:00|11957.1|11955.1|11955.6|11953.6|11957.6|11955.6|11955.6|11953.6|12
1626962890000|2021-07-22 14:08:10|11956.1|11954.1|11956.6|11954.6|11956.6|11954.6|11956.1|11954.1|1
1626962900000|2021-07-22 14:08:20|11956.1|11954.1|11959.6|11957.6|11960.1|11958.1|11956.1|11954.1|14
1626962910000|2021-07-22 14:08:30|11960.1|11958.1|11960.1|11958.1|11960.6|11958.6|11960.1|11958.1|9
1626962920000|2021-07-22 14:08:40|11959.6|11957.6|11961.1|11959.1|11961.1|11959.1|11959.6|11957.6|30
1626962930000|2021-07-22 14:08:50|11961.6|11959.6|11963.6|11961.6|11963.6|11961.6|11961.1|11959.1|13
1626962940000|2021-07-22 14:09:00|11964.1|11962.1|11962.6|11960.6|11964.1|11962.1|11962.1|11960.1|4
1626962950000|2021-07-22 14:09:10|11963.1|11961.1|11963.1|11961.1|11965.1|11963.1|11962.1|11960.1|28
1626962960000|2021-07-22 14:09:20|11962.6|11960.6|11961.6|11959.6|11963.1|11961.1|11961.6|11959.6|9
1626962970000|2021-07-22 14:09:30|11961.1|11959.1|11962.6|11960.6|11962.6|11960.6|11960.6|11958.6|14
1626962980000|2021-07-22 14:09:40|11963.1|11961.1|11963.6|11961.6|11964.1|11962.1|11962.6|11960.6|0
1626962990000|2021-07-22 14:09:50|11963.1|11961.1|11962.6|11960.6|11963.6|11961.6|11962.1|11960.1|3
1626963000000|2021-07-22 14:10:00|11963.1|11961.1|11965.1|11963.1|11965.1|11963.1|11963.1|11961.1|16
1626963010000|2021-07-22 14:10:10|11964.6|11962.6|11963.6|11961.6|11965.6|11963.6|11963.6|11961.6|27
1626963020000|2021-07-22 14:10:20|11964.1|11962.1|11965.6|11963.6|11965.6|11963.6|11964.1|11962.1|24
1626963030000|2021-07-22 14:10:30|11966.1|11964.1|11965.6|11963.6|11967.6|11965.6|11965.6|11963.6|16
1626963040000|2021-07-22 14:10:40|11966.1|11964.1|11968.1|11966.1|11968.1|11966.1|11966.1|11964.1|53
1626963050000|2021-07-22 14:10:50|11968.6|11966.6|11971.6|11969.6|11972.1|11970.1|11968.6|11966.6|14
1626963060000|2021-07-22 14:11:00|11971.1|11969.1|11974.1|11972.1|11974.1|11972.1|11971.1|11969.1|26
1626963070000|2021-07-22 14:11:10|11973.6|11971.6|11974.1|11972.1|11975.1|11973.1|11972.6|11970.6|8
1626963080000|2021-07-22 14:11:20|11974.6|11972.6|11976.1|11974.1|11976.1|11974.1|11974.1|11972.1|0
1626963090000|2021-07-22 14:11:30|11975.6|11973.6|11975.6|11973.6|11977.1|11975.1|11975.1|11973.1|3
1626963100000|2021-07-22 14:11:40|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|1
1626963110000|2021-07-22 14:11:50|11974.6|11972.6|11977.1|11975.1|11977.1|11975.1|11974.6|11972.6|5
1626963120000|2021-07-22 14:12:00|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11976.1|11974.1|3
1626963130000|2021-07-22 14:12:10|11977.1|11975.1|11978.1|11976.1|11978.1|11976.1|11976.6|11974.6|17
1626963140000|2021-07-22 14:12:20|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.1|11976.1|5
1626963150000|2021-07-22 14:12:30|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.1|11976.1|3
1626963160000|2021-07-22 14:12:40|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|3
1626963170000|2021-07-22 14:12:50|11978.1|11976.1|11975.6|11973.6|11978.1|11976.1|11975.1|11973.1|23
1626963180000|2021-07-22 14:13:00|11976.1|11974.1|11976.6|11974.6|11977.6|11975.6|11975.6|11973.6|12
1626963190000|2021-07-22 14:13:10|11976.1|11974.1|11979.1|11977.1|11979.1|11977.1|11975.6|11973.6|16
1626963200000|2021-07-22 14:13:20|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|26
1626963210000|2021-07-22 14:13:30|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|7
1626963220000|2021-07-22 14:13:40|11979.1|11977.1|11978.1|11976.1|11979.6|11977.6|11978.1|11976.1|1
1626963230000|2021-07-22 14:13:50|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|1
1626963240000|2021-07-22 14:14:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|2
1626963250000|2021-07-22 14:14:10|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|3
1626963260000|2021-07-22 14:14:20|11976.6|11974.6|11975.6|11973.6|11976.6|11974.6|11975.1|11973.1|6
1626963270000|2021-07-22 14:14:30|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.1|11972.1|2
1626963280000|2021-07-22 14:14:40|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|0
1626963290000|2021-07-22 14:14:50|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11973.6|11971.6|13
1626963300000|2021-07-22 14:15:00|11975.6|11973.6|11978.6|11976.6|11979.1|11977.1|11975.1|11973.1|33
1626963310000|2021-07-22 14:15:10|11979.1|11977.1|11979.6|11977.6|11980.6|11978.6|11979.1|11977.1|25
1626963320000|2021-07-22 14:15:20|11979.1|11977.1|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|4
1626963330000|2021-07-22 14:15:30|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|5
1626963340000|2021-07-22 14:15:40|11980.1|11978.1|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|2
1626963350000|2021-07-22 14:15:50|11979.6|11977.6|11981.6|11979.6|11981.6|11979.6|11978.6|11976.6|32
1626963360000|2021-07-22 14:16:00|11982.1|11980.1|11978.6|11976.6|11982.1|11980.1|11978.6|11976.6|8
1626963370000|2021-07-22 14:16:10|11978.1|11976.1|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|3
1626963380000|2021-07-22 14:16:20|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11976.6|11974.6|3
1626963390000|2021-07-22 14:16:30|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|0
1626963400000|2021-07-22 14:16:40|11977.1|11975.1|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|11
1626963410000|2021-07-22 14:16:50|11978.6|11976.6|11978.6|11976.6|11980.1|11978.1|11978.6|11976.6|10
1626963420000|2021-07-22 14:17:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11976.6|11974.6|4
1626963430000|2021-07-22 14:17:10|11978.1|11976.1|11980.1|11978.1|11980.6|11978.6|11978.1|11976.1|3
1626963440000|2021-07-22 14:17:20|11980.6|11978.6|11979.6|11977.6|11981.1|11979.1|11979.1|11977.1|4
1626963450000|2021-07-22 14:17:30|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|9
1626963460000|2021-07-22 14:17:40|11979.1|11977.1|11977.1|11975.1|11979.1|11977.1|11977.1|11975.1|8
1626963470000|2021-07-22 14:17:50|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|1
1626963480000|2021-07-22 14:18:00|11977.1|11975.1|11974.6|11972.6|11977.1|11975.1|11974.6|11972.6|3
1626963490000|2021-07-22 14:18:10|11975.1|11973.1|11972.6|11970.6|11975.1|11973.1|11972.6|11970.6|22
1626963500000|2021-07-22 14:18:20|11971.6|11969.6|11972.6|11970.6|11972.6|11970.6|11969.1|11967.1|55
1626963510000|2021-07-22 14:18:30|11973.1|11971.1|11971.6|11969.6|11973.6|11971.6|11971.6|11969.6|5
1626963520000|2021-07-22 14:18:40|11971.1|11969.1|11972.1|11970.1|11972.1|11970.1|11971.1|11969.1|3
1626963530000|2021-07-22 14:18:50|11972.6|11970.6|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|8
1626963540000|2021-07-22 14:19:00|11972.1|11970.1|11973.6|11971.6|11973.6|11971.6|11972.1|11970.1|103
1626963550000|2021-07-22 14:19:10|11973.1|11971.1|11974.6|11972.6|11974.6|11972.6|11971.6|11969.6|9
1626963560000|2021-07-22 14:19:20|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|3
1626963570000|2021-07-22 14:19:30|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|2
1626963580000|2021-07-22 14:19:40|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|3
1626963590000|2021-07-22 14:19:50|11975.1|11973.1|11977.1|11975.1|11977.1|11975.1|11975.1|11973.1|6
1626963600000|2021-07-22 14:20:00|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11975.1|11973.1|14
1626963610000|2021-07-22 14:20:10|11977.1|11975.1|11975.6|11973.6|11977.6|11975.6|11975.6|11973.6|5
1626963620000|2021-07-22 14:20:20|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|11
1626963630000|2021-07-22 14:20:30|11972.6|11970.6|11971.6|11969.6|11973.6|11971.6|11971.1|11969.1|4
1626963640000|2021-07-22 14:20:40|11971.1|11969.1|11971.1|11969.1|11972.1|11970.1|11970.6|11968.6|2
1626963650000|2021-07-22 14:20:50|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11970.1|11968.1|2
1626963660000|2021-07-22 14:21:00|11971.1|11969.1|11972.6|11970.6|11972.6|11970.6|11970.6|11968.6|3
1626963670000|2021-07-22 14:21:10|11973.6|11971.6|11972.1|11970.1|11973.6|11971.6|11972.1|11970.1|11
1626963680000|2021-07-22 14:21:20|11971.1|11969.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|4
1626963690000|2021-07-22 14:21:30|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|2
1626963700000|2021-07-22 14:21:40|11973.1|11971.1|11970.6|11968.6|11974.6|11972.6|11970.6|11968.6|53
1626963710000|2021-07-22 14:21:50|11971.1|11969.1|11970.1|11968.1|11971.6|11969.6|11970.1|11968.1|9
1626963720000|2021-07-22 14:22:00|11970.6|11968.6|11969.6|11967.6|11970.6|11968.6|11969.6|11967.6|8
1626963730000|2021-07-22 14:22:10|11969.1|11967.1|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|1
1626963740000|2021-07-22 14:22:20|11968.1|11966.1|11967.6|11965.6|11969.1|11967.1|11967.1|11965.1|8
1626963750000|2021-07-22 14:22:30|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11967.1|11965.1|5
1626963760000|2021-07-22 14:22:40|11968.1|11966.1|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|10
1626963770000|2021-07-22 14:22:50|11968.1|11966.1|11968.6|11966.6|11969.1|11967.1|11967.1|11965.1|15
1626963780000|2021-07-22 14:23:00|11968.1|11966.1|11968.6|11966.6|11969.1|11967.1|11967.6|11965.6|3
1626963790000|2021-07-22 14:23:10|11969.1|11967.1|11967.1|11965.1|11969.1|11967.1|11967.1|11965.1|12
1626963800000|2021-07-22 14:23:20|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.1|11964.1|4
1626963810000|2021-07-22 14:23:30|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|2
1626963820000|2021-07-22 14:23:40|11967.1|11965.1|11967.6|11965.6|11969.1|11967.1|11966.6|11964.6|25
1626963830000|2021-07-22 14:23:50|11968.1|11966.1|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|0
1626963840000|2021-07-22 14:24:00|11969.1|11967.1|11967.1|11965.1|11969.1|11967.1|11966.1|11964.1|7
1626963850000|2021-07-22 14:24:10|11966.6|11964.6|11968.1|11966.1|11968.1|11966.1|11966.1|11964.1|8
1626963860000|2021-07-22 14:24:20|11967.6|11965.6|11967.6|11965.6|11968.1|11966.1|11966.6|11964.6|5
1626963870000|2021-07-22 14:24:30|11968.1|11966.1|11968.1|11966.1|11968.6|11966.6|11967.1|11965.1|1
1626963880000|2021-07-22 14:24:40|11968.6|11966.6|11968.1|11966.1|11969.6|11967.6|11968.1|11966.1|3
1626963890000|2021-07-22 14:24:50|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11967.6|11965.6|5
1626963900000|2021-07-22 14:25:00|11969.6|11967.6|11967.6|11965.6|11969.6|11967.6|11967.1|11965.1|10
1626963910000|2021-07-22 14:25:10|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11966.1|11964.1|5
1626963920000|2021-07-22 14:25:20|11966.6|11964.6|11967.6|11965.6|11968.6|11966.6|11966.6|11964.6|5
1626963930000|2021-07-22 14:25:30|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11965.6|11963.6|4
1626963940000|2021-07-22 14:25:40|11966.1|11964.1|11966.1|11964.1|11967.1|11965.1|11965.6|11963.6|4
1626963950000|2021-07-22 14:25:50|11965.6|11963.6|11967.6|11965.6|11968.1|11966.1|11965.6|11963.6|10
1626963960000|2021-07-22 14:26:00|11967.1|11965.1|11967.6|11965.6|11967.6|11965.6|11966.1|11964.1|5
1626963970000|2021-07-22 14:26:10|11967.1|11965.1|11967.6|11965.6|11968.6|11966.6|11967.1|11965.1|5
1626963980000|2021-07-22 14:26:20|11968.1|11966.1|11968.6|11966.6|11969.1|11967.1|11968.1|11966.1|2
1626963990000|2021-07-22 14:26:30|11968.1|11966.1|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|1
1626964000000|2021-07-22 14:26:40|11968.1|11966.1|11968.6|11966.6|11970.6|11968.6|11968.1|11966.1|23
1626964010000|2021-07-22 14:26:50|11969.1|11967.1|11970.1|11968.1|11970.6|11968.6|11969.1|11967.1|34
1626964020000|2021-07-22 14:27:00|11969.6|11967.6|11969.1|11967.1|11971.1|11969.1|11969.1|11967.1|7
1626964030000|2021-07-22 14:27:10|11969.6|11967.6|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|5
1626964040000|2021-07-22 14:27:20|11970.1|11968.1|11970.1|11968.1|11971.1|11969.1|11969.1|11967.1|20
1626964050000|2021-07-22 14:27:30|11970.6|11968.6|11971.6|11969.6|11971.6|11969.6|11970.1|11968.1|4
1626964060000|2021-07-22 14:27:40|11972.1|11970.1|11973.6|11971.6|11973.6|11971.6|11971.6|11969.6|23
1626964070000|2021-07-22 14:27:50|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|1
1626964080000|2021-07-22 14:28:00|11974.6|11972.6|11973.6|11971.6|11974.6|11972.6|11973.1|11971.1|14
1626964090000|2021-07-22 14:28:10|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|4
1626964100000|2021-07-22 14:28:20|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11972.6|11970.6|7
1626964110000|2021-07-22 14:28:30|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|16
1626964120000|2021-07-22 14:28:40|11973.6|11971.6|11974.6|11972.6|11975.1|11973.1|11973.6|11971.6|7
1626964130000|2021-07-22 14:28:50|11974.1|11972.1|11972.1|11970.1|11974.6|11972.6|11972.1|11970.1|6
1626964140000|2021-07-22 14:29:00|11973.1|11971.1|11971.6|11969.6|11973.1|11971.1|11971.1|11969.1|7
1626964150000|2021-07-22 14:29:10|11971.1|11969.1|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|1
1626964160000|2021-07-22 14:29:20|11971.1|11969.1|11972.1|11970.1|11972.1|11970.1|11971.1|11969.1|4
1626964170000|2021-07-22 14:29:30|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1626964180000|2021-07-22 14:29:40|11972.1|11970.1|11973.6|11971.6|11974.1|11972.1|11972.1|11970.1|5
1626964190000|2021-07-22 14:29:50|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|2
1626964200000|2021-07-22 14:30:00|11973.6|11971.6|11975.1|11973.1|11975.1|11973.1|11973.6|11971.6|11
1626964210000|2021-07-22 14:30:10|11974.6|11972.6|11975.1|11973.1|11976.1|11974.1|11974.1|11972.1|10
1626964220000|2021-07-22 14:30:20|11975.6|11973.6|11974.1|11972.1|11975.6|11973.6|11974.1|11972.1|1
1626964230000|2021-07-22 14:30:30|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|21
1626964240000|2021-07-22 14:30:40|11972.6|11970.6|11972.6|11970.6|11973.6|11971.6|11972.1|11970.1|20
1626964250000|2021-07-22 14:30:50|11973.1|11971.1|11971.1|11969.1|11973.1|11971.1|11970.6|11968.6|9
1626964260000|2021-07-22 14:31:00|11970.6|11968.6|11972.1|11970.1|11972.1|11970.1|11970.1|11968.1|12
1626964270000|2021-07-22 14:31:10|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11970.1|11968.1|5
1626964280000|2021-07-22 14:31:20|11970.1|11968.1|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|0
1626964290000|2021-07-22 14:31:30|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|4
1626964300000|2021-07-22 14:31:40|11970.1|11968.1|11971.6|11969.6|11972.1|11970.1|11970.1|11968.1|3
1626964310000|2021-07-22 14:31:50|11972.1|11970.1|11970.1|11968.1|11972.1|11970.1|11970.1|11968.1|2
1626964320000|2021-07-22 14:32:00|11970.6|11968.6|11970.1|11968.1|11971.1|11969.1|11969.6|11967.6|14
1626964330000|2021-07-22 14:32:10|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11967.6|11965.6|4
1626964340000|2021-07-22 14:32:20|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.1|11966.1|4
1626964350000|2021-07-22 14:32:30|11969.1|11967.1|11968.6|11966.6|11970.1|11968.1|11968.1|11966.1|6
1626964360000|2021-07-22 14:32:40|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.6|11965.6|1
1626964370000|2021-07-22 14:32:50|11967.1|11965.1|11968.6|11966.6|11969.1|11967.1|11967.1|11965.1|1
1626964380000|2021-07-22 14:33:00|11968.1|11966.1|11967.1|11965.1|11968.6|11966.6|11967.1|11965.1|2
1626964390000|2021-07-22 14:33:10|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11966.6|11964.6|8
1626964400000|2021-07-22 14:33:20|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|3
1626964410000|2021-07-22 14:33:30|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|10
1626964420000|2021-07-22 14:33:40|11968.6|11966.6|11967.6|11965.6|11968.6|11966.6|11967.6|11965.6|4
1626964430000|2021-07-22 14:33:50|11968.1|11966.1|11967.6|11965.6|11968.6|11966.6|11967.1|11965.1|5
1626964440000|2021-07-22 14:34:00|11968.1|11966.1|11968.1|11966.1|11970.1|11968.1|11968.1|11966.1|17
1626964450000|2021-07-22 14:34:10|11968.6|11966.6|11968.1|11966.1|11969.1|11967.1|11967.1|11965.1|8
1626964460000|2021-07-22 14:34:20|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|11967.1|11965.1|6
1626964470000|2021-07-22 14:34:30|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|4
1626964480000|2021-07-22 14:34:40|11968.6|11966.6|11968.1|11966.1|11970.1|11968.1|11968.1|11966.1|3
1626964490000|2021-07-22 14:34:50|11967.6|11965.6|11969.1|11967.1|11969.1|11967.1|11967.1|11965.1|11
1626964500000|2021-07-22 14:35:00|11969.6|11967.6|11971.6|11969.6|11972.1|11970.1|11969.1|11967.1|17
1626964510000|2021-07-22 14:35:10|11971.1|11969.1|11970.6|11968.6|11972.1|11970.1|11970.6|11968.6|3
1626964520000|2021-07-22 14:35:20|11970.1|11968.1|11968.1|11966.1|11970.6|11968.6|11968.1|11966.1|7
1626964530000|2021-07-22 14:35:30|11968.6|11966.6|11971.1|11969.1|11971.1|11969.1|11968.1|11966.1|2
1626964540000|2021-07-22 14:35:40|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11970.6|11968.6|1
1626964550000|2021-07-22 14:35:50|11970.6|11968.6|11969.1|11967.1|11970.6|11968.6|11969.1|11967.1|3
1626964560000|2021-07-22 14:36:00|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11968.1|11966.1|7
1626964570000|2021-07-22 14:36:10|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|2
1626964580000|2021-07-22 14:36:20|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|11969.1|11967.1|1
1626964590000|2021-07-22 14:36:30|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1626964600000|2021-07-22 14:36:40|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|13
1626964610000|2021-07-22 14:36:50|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|4
1626964620000|2021-07-22 14:37:00|11972.1|11970.1|11970.6|11968.6|11972.1|11970.1|11970.1|11968.1|10
1626964630000|2021-07-22 14:37:10|11971.1|11969.1|11970.1|11968.1|11971.1|11969.1|11969.6|11967.6|4
1626964640000|2021-07-22 14:37:20|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|4
1626964650000|2021-07-22 14:37:30|11968.6|11966.6|11969.1|11967.1|11970.1|11968.1|11968.1|11966.1|13
1626964660000|2021-07-22 14:37:40|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|7
1626964670000|2021-07-22 14:37:50|11968.1|11966.1|11967.6|11965.6|11968.6|11966.6|11967.6|11965.6|21
1626964680000|2021-07-22 14:38:00|11968.1|11966.1|11968.1|11966.1|11969.1|11967.1|11967.1|11965.1|6
1626964690000|2021-07-22 14:38:10|11968.6|11966.6|11968.1|11966.1|11968.6|11966.6|11967.1|11965.1|8
1626964700000|2021-07-22 14:38:20|11967.6|11965.6|11966.1|11964.1|11968.1|11966.1|11966.1|11964.1|4
1626964710000|2021-07-22 14:38:30|11966.6|11964.6|11968.1|11966.1|11968.1|11966.1|11966.6|11964.6|5
1626964720000|2021-07-22 14:38:40|11967.6|11965.6|11968.6|11966.6|11968.6|11966.6|11967.1|11965.1|18
1626964730000|2021-07-22 14:38:50|11968.1|11966.1|11968.1|11966.1|11969.1|11967.1|11967.1|11965.1|5
1626964740000|2021-07-22 14:39:00|11967.6|11965.6|11969.6|11967.6|11969.6|11967.6|11967.6|11965.6|6
1626964750000|2021-07-22 14:39:10|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|4
1626964760000|2021-07-22 14:39:20|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|15
1626964770000|2021-07-22 14:39:30|11969.6|11967.6|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|4
1626964780000|2021-07-22 14:39:40|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|5
1626964790000|2021-07-22 14:39:50|11970.6|11968.6|11972.1|11970.1|11972.1|11970.1|11970.1|11968.1|13
1626964800000|2021-07-22 14:40:00|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11970.6|11968.6|11
1626964810000|2021-07-22 14:40:10|11971.6|11969.6|11968.1|11966.1|11971.6|11969.6|11968.1|11966.1|18
1626964820000|2021-07-22 14:40:20|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11968.1|11966.1|9
1626964830000|2021-07-22 14:40:30|11969.6|11967.6|11968.6|11966.6|11970.1|11968.1|11968.6|11966.6|14
1626964840000|2021-07-22 14:40:40|11969.1|11967.1|11968.1|11966.1|11969.1|11967.1|11967.1|11965.1|22
1626964850000|2021-07-22 14:40:50|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|26
1626964860000|2021-07-22 14:41:00|11970.1|11968.1|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|15
1626964870000|2021-07-22 14:41:10|11969.6|11967.6|11971.6|11969.6|11972.1|11970.1|11969.6|11967.6|33
1626964880000|2021-07-22 14:41:20|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11971.6|11969.6|21
1626964890000|2021-07-22 14:41:30|11972.1|11970.1|11973.6|11971.6|11974.1|11972.1|11972.1|11970.1|2
1626964900000|2021-07-22 14:41:40|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.1|11971.1|15
1626964910000|2021-07-22 14:41:50|11975.1|11973.1|11972.1|11970.1|11975.1|11973.1|11971.6|11969.6|15
1626964920000|2021-07-22 14:42:00|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|5
1626964930000|2021-07-22 14:42:10|11971.1|11969.1|11969.6|11967.6|11972.1|11970.1|11969.6|11967.6|14
1626964940000|2021-07-22 14:42:20|11970.1|11968.1|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|3
1626964950000|2021-07-22 14:42:30|11970.6|11968.6|11972.1|11970.1|11972.6|11970.6|11970.6|11968.6|24
1626964960000|2021-07-22 14:42:40|11972.6|11970.6|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|6
1626964970000|2021-07-22 14:42:50|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|18
1626964980000|2021-07-22 14:43:00|11972.6|11970.6|11970.1|11968.1|11972.6|11970.6|11970.1|11968.1|17
1626964990000|2021-07-22 14:43:10|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|11
1626965000000|2021-07-22 14:43:20|11970.6|11968.6|11970.6|11968.6|11971.6|11969.6|11970.6|11968.6|15
1626965010000|2021-07-22 14:43:30|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|4
1626965020000|2021-07-22 14:43:40|11969.1|11967.1|11971.1|11969.1|11971.1|11969.1|11968.1|11966.1|13
1626965030000|2021-07-22 14:43:50|11970.6|11968.6|11969.6|11967.6|11970.6|11968.6|11969.1|11967.1|7
1626965040000|2021-07-22 14:44:00|11970.1|11968.1|11969.1|11967.1|11970.1|11968.1|11968.1|11966.1|17
1626965050000|2021-07-22 14:44:10|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11968.1|11966.1|12
1626965060000|2021-07-22 14:44:20|11969.1|11967.1|11967.1|11965.1|11969.1|11967.1|11967.1|11965.1|10
1626965070000|2021-07-22 14:44:30|11967.6|11965.6|11967.6|11965.6|11967.6|11965.6|11967.1|11965.1|4
1626965080000|2021-07-22 14:44:40|11967.1|11965.1|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|8
1626965090000|2021-07-22 14:44:50|11967.6|11965.6|11965.1|11963.1|11967.6|11965.6|11964.6|11962.6|14
1626965100000|2021-07-22 14:45:00|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|6
1626965110000|2021-07-22 14:45:10|11965.6|11963.6|11966.1|11964.1|11966.6|11964.6|11965.1|11963.1|6
1626965120000|2021-07-22 14:45:20|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|8
1626965130000|2021-07-22 14:45:30|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11963.1|11961.1|28
1626965140000|2021-07-22 14:45:40|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11962.6|11960.6|7
1626965150000|2021-07-22 14:45:50|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.6|11960.6|4
1626965160000|2021-07-22 14:46:00|11962.6|11960.6|11961.1|11959.1|11963.1|11961.1|11960.6|11958.6|9
1626965170000|2021-07-22 14:46:10|11960.6|11958.6|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|2
1626965180000|2021-07-22 14:46:20|11960.1|11958.1|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|4
1626965190000|2021-07-22 14:46:30|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|7
1626965200000|2021-07-22 14:46:40|11962.1|11960.1|11961.1|11959.1|11962.1|11960.1|11961.1|11959.1|14
1626965210000|2021-07-22 14:46:50|11960.6|11958.6|11961.1|11959.1|11962.1|11960.1|11960.1|11958.1|5
1626965220000|2021-07-22 14:47:00|11960.6|11958.6|11960.6|11958.6|11960.6|11958.6|11959.6|11957.6|8
1626965230000|2021-07-22 14:47:10|11961.1|11959.1|11960.6|11958.6|11961.1|11959.1|11960.1|11958.1|5
1626965240000|2021-07-22 14:47:20|11961.1|11959.1|11960.6|11958.6|11961.1|11959.1|11960.6|11958.6|12
1626965250000|2021-07-22 14:47:30|11960.1|11958.1|11962.1|11960.1|11962.1|11960.1|11960.1|11958.1|9
1626965260000|2021-07-22 14:47:40|11961.6|11959.6|11961.6|11959.6|11962.1|11960.1|11961.1|11959.1|2
1626965270000|2021-07-22 14:47:50|11961.1|11959.1|11960.6|11958.6|11961.6|11959.6|11960.1|11958.1|6
1626965280000|2021-07-22 14:48:00|11961.1|11959.1|11960.1|11958.1|11961.1|11959.1|11960.1|11958.1|3
1626965290000|2021-07-22 14:48:10|11960.6|11958.6|11960.1|11958.1|11960.6|11958.6|11959.6|11957.6|4
1626965300000|2021-07-22 14:48:20|11959.6|11957.6|11959.6|11957.6|11960.1|11958.1|11959.1|11957.1|1
1626965310000|2021-07-22 14:48:30|11959.1|11957.1|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|7
1626965320000|2021-07-22 14:48:40|11958.6|11956.6|11958.6|11956.6|11959.1|11957.1|11958.1|11956.1|2
1626965330000|2021-07-22 14:48:50|11958.1|11956.1|11957.1|11955.1|11958.1|11956.1|11957.1|11955.1|4
1626965340000|2021-07-22 14:49:00|11956.6|11954.6|11958.1|11956.1|11958.1|11956.1|11956.6|11954.6|9
1626965350000|2021-07-22 14:49:10|11957.6|11955.6|11959.1|11957.1|11959.1|11957.1|11957.1|11955.1|6
1626965360000|2021-07-22 14:49:20|11959.6|11957.6|11958.1|11956.1|11960.1|11958.1|11958.1|11956.1|8
1626965370000|2021-07-22 14:49:30|11958.6|11956.6|11958.1|11956.1|11958.6|11956.6|11957.6|11955.6|5
1626965380000|2021-07-22 14:49:40|11957.6|11955.6|11957.6|11955.6|11958.1|11956.1|11956.1|11954.1|16
1626965390000|2021-07-22 14:49:50|11958.1|11956.1|11959.1|11957.1|11959.1|11957.1|11957.1|11955.1|3
1626965400000|2021-07-22 14:50:00|11960.1|11958.1|11958.6|11956.6|11960.1|11958.1|11958.1|11956.1|8
1626965410000|2021-07-22 14:50:10|11958.1|11956.1|11960.1|11958.1|11960.1|11958.1|11958.1|11956.1|8
1626965420000|2021-07-22 14:50:20|11959.6|11957.6|11958.6|11956.6|11960.1|11958.1|11958.1|11956.1|3
1626965430000|2021-07-22 14:50:30|11959.1|11957.1|11959.6|11957.6|11959.6|11957.6|11958.1|11956.1|3
1626965440000|2021-07-22 14:50:40|11960.1|11958.1|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|3
1626965450000|2021-07-22 14:50:50|11958.6|11956.6|11956.6|11954.6|11959.1|11957.1|11956.6|11954.6|9
1626965460000|2021-07-22 14:51:00|11956.1|11954.1|11957.6|11955.6|11958.1|11956.1|11955.6|11953.6|4
1626965470000|2021-07-22 14:51:10|11957.1|11955.1|11958.1|11956.1|11959.6|11957.6|11957.1|11955.1|16
1626965480000|2021-07-22 14:51:20|11957.6|11955.6|11958.6|11956.6|11958.6|11956.6|11957.1|11955.1|24
1626965490000|2021-07-22 14:51:30|11958.1|11956.1|11959.1|11957.1|11960.1|11958.1|11958.1|11956.1|5
1626965500000|2021-07-22 14:51:40|11958.1|11956.1|11958.1|11956.1|11958.1|11956.1|11957.6|11955.6|4
1626965510000|2021-07-22 14:51:50|11957.6|11955.6|11958.1|11956.1|11958.6|11956.6|11957.1|11955.1|4
1626965520000|2021-07-22 14:52:00|11958.6|11956.6|11959.1|11957.1|11959.1|11957.1|11958.1|11956.1|2
1626965530000|2021-07-22 14:52:10|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|3
1626965540000|2021-07-22 14:52:20|11959.6|11957.6|11959.1|11957.1|11960.1|11958.1|11959.1|11957.1|5
1626965550000|2021-07-22 14:52:30|11959.6|11957.6|11960.1|11958.1|11960.1|11958.1|11959.6|11957.6|4
1626965560000|2021-07-22 14:52:40|11960.6|11958.6|11961.1|11959.1|11961.1|11959.1|11960.1|11958.1|5
1626965570000|2021-07-22 14:52:50|11960.6|11958.6|11961.6|11959.6|11961.6|11959.6|11960.1|11958.1|4
1626965580000|2021-07-22 14:53:00|11962.1|11960.1|11962.1|11960.1|11963.1|11961.1|11961.6|11959.6|21
1626965590000|2021-07-22 14:53:10|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|5
1626965600000|2021-07-22 14:53:20|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|3
1626965610000|2021-07-22 14:53:30|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|16
1626965620000|2021-07-22 14:53:40|11963.6|11961.6|11965.6|11963.6|11966.1|11964.1|11963.6|11961.6|16
1626965630000|2021-07-22 14:53:50|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|9
1626965640000|2021-07-22 14:54:00|11965.6|11963.6|11963.1|11961.1|11965.6|11963.6|11963.1|11961.1|5
1626965650000|2021-07-22 14:54:10|11963.6|11961.6|11964.6|11962.6|11965.1|11963.1|11963.6|11961.6|7
1626965660000|2021-07-22 14:54:20|11965.1|11963.1|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|3
1626965670000|2021-07-22 14:54:30|11966.1|11964.1|11964.6|11962.6|11966.1|11964.1|11964.1|11962.1|15
1626965680000|2021-07-22 14:54:40|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|10
1626965690000|2021-07-22 14:54:50|11963.6|11961.6|11963.1|11961.1|11964.1|11962.1|11962.6|11960.6|27
1626965700000|2021-07-22 14:55:00|11963.6|11961.6|11965.1|11963.1|11965.1|11963.1|11963.1|11961.1|7
1626965710000|2021-07-22 14:55:10|11965.6|11963.6|11965.1|11963.1|11965.6|11963.6|11964.6|11962.6|7
1626965720000|2021-07-22 14:55:20|11964.6|11962.6|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|1
1626965730000|2021-07-22 14:55:30|11964.6|11962.6|11963.6|11961.6|11965.1|11963.1|11963.6|11961.6|8
1626965740000|2021-07-22 14:55:40|11964.1|11962.1|11965.6|11963.6|11966.1|11964.1|11964.1|11962.1|4
1626965750000|2021-07-22 14:55:50|11966.1|11964.1|11966.1|11964.1|11966.1|11964.1|11965.1|11963.1|2
1626965760000|2021-07-22 14:56:00|11966.6|11964.6|11968.1|11966.1|11968.1|11966.1|11966.1|11964.1|13
1626965770000|2021-07-22 14:56:10|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|3
1626965780000|2021-07-22 14:56:20|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11968.6|11966.6|35
1626965790000|2021-07-22 14:56:30|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|4
1626965800000|2021-07-22 14:56:40|11968.6|11966.6|11970.1|11968.1|11970.1|11968.1|11968.1|11966.1|26
1626965810000|2021-07-22 14:56:50|11970.6|11968.6|11972.1|11970.1|11972.1|11970.1|11970.1|11968.1|9
1626965820000|2021-07-22 14:57:00|11972.6|11970.6|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|13
1626965830000|2021-07-22 14:57:10|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|9
1626965840000|2021-07-22 14:57:20|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|3
1626965850000|2021-07-22 14:57:30|11973.1|11971.1|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|3
1626965860000|2021-07-22 14:57:40|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|5
1626965870000|2021-07-22 14:57:50|11974.6|11972.6|11975.6|11973.6|11976.1|11974.1|11974.6|11972.6|15
1626965880000|2021-07-22 14:58:00|11976.1|11974.1|11975.6|11973.6|11976.6|11974.6|11975.6|11973.6|17
1626965890000|2021-07-22 14:58:10|11976.1|11974.1|11974.6|11972.6|11976.1|11974.1|11974.1|11972.1|6
1626965900000|2021-07-22 14:58:20|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|1
1626965910000|2021-07-22 14:58:30|11974.6|11972.6|11976.6|11974.6|11976.6|11974.6|11974.1|11972.1|10
1626965920000|2021-07-22 14:58:40|11977.1|11975.1|11979.1|11977.1|11979.6|11977.6|11977.1|11975.1|14
1626965930000|2021-07-22 14:58:50|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11978.1|11976.1|19
1626965940000|2021-07-22 14:59:00|11980.1|11978.1|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|7
1626965950000|2021-07-22 14:59:10|11978.6|11976.6|11981.1|11979.1|11981.1|11979.1|11978.1|11976.1|12
1626965960000|2021-07-22 14:59:20|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|6
1626965970000|2021-07-22 14:59:30|11980.6|11978.6|11979.6|11977.6|11982.1|11980.1|11979.6|11977.6|31
1626965980000|2021-07-22 14:59:40|11980.1|11978.1|11979.1|11977.1|11980.1|11978.1|11979.1|11977.1|2
1626965990000|2021-07-22 14:59:50|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|7
1626966000000|2021-07-22 15:00:00|11978.1|11976.1|11976.6|11974.6|11978.6|11976.6|11976.6|11974.6|14
1626966010000|2021-07-22 15:00:10|11977.1|11975.1|11976.1|11974.1|11977.1|11975.1|11976.1|11974.1|2
1626966020000|2021-07-22 15:00:20|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|0
1626966030000|2021-07-22 15:00:30|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|6
1626966040000|2021-07-22 15:00:40|11975.6|11973.6|11974.6|11972.6|11975.6|11973.6|11974.1|11972.1|18
1626966050000|2021-07-22 15:00:50|11974.1|11972.1|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|14
1626966060000|2021-07-22 15:01:00|11972.6|11970.6|11971.1|11969.1|11972.6|11970.6|11971.1|11969.1|17
1626966070000|2021-07-22 15:01:10|11971.6|11969.6|11970.6|11968.6|11972.1|11970.1|11970.1|11968.1|2
1626966080000|2021-07-22 15:01:20|11971.1|11969.1|11968.1|11966.1|11971.1|11969.1|11968.1|11966.1|8
1626966090000|2021-07-22 15:01:30|11968.6|11966.6|11968.1|11966.1|11969.1|11967.1|11967.6|11965.6|4
1626966100000|2021-07-22 15:01:40|11967.6|11965.6|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|11
1626966110000|2021-07-22 15:01:50|11968.1|11966.1|11969.6|11967.6|11970.1|11968.1|11967.1|11965.1|15
1626966120000|2021-07-22 15:02:00|11970.1|11968.1|11969.1|11967.1|11970.1|11968.1|11968.1|11966.1|4
1626966130000|2021-07-22 15:02:10|11969.6|11967.6|11967.6|11965.6|11970.1|11968.1|11967.1|11965.1|8
1626966140000|2021-07-22 15:02:20|11967.1|11965.1|11967.6|11965.6|11969.1|11967.1|11967.1|11965.1|4
1626966150000|2021-07-22 15:02:30|11968.1|11966.1|11970.1|11968.1|11970.1|11968.1|11967.1|11965.1|5
1626966160000|2021-07-22 15:02:40|11969.6|11967.6|11970.1|11968.1|11970.6|11968.6|11969.6|11967.6|6
1626966170000|2021-07-22 15:02:50|11969.6|11967.6|11970.6|11968.6|11970.6|11968.6|11969.6|11967.6|6
1626966180000|2021-07-22 15:03:00|11971.1|11969.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|5
1626966190000|2021-07-22 15:03:10|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|1
1626966200000|2021-07-22 15:03:20|11971.6|11969.6|11973.1|11971.1|11973.1|11971.1|11971.6|11969.6|1
1626966210000|2021-07-22 15:03:30|11972.1|11970.1|11972.1|11970.1|11973.1|11971.1|11971.6|11969.6|7
1626966220000|2021-07-22 15:03:40|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|4
1626966230000|2021-07-22 15:03:50|11970.6|11968.6|11968.6|11966.6|11970.6|11968.6|11968.6|11966.6|9
1626966240000|2021-07-22 15:04:00|11968.1|11966.1|11969.6|11967.6|11970.1|11968.1|11968.1|11966.1|2
1626966250000|2021-07-22 15:04:10|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.1|11967.1|2
1626966260000|2021-07-22 15:04:20|11970.1|11968.1|11968.6|11966.6|11970.1|11968.1|11968.1|11966.1|3
1626966270000|2021-07-22 15:04:30|11968.1|11966.1|11967.1|11965.1|11968.1|11966.1|11966.6|11964.6|2
1626966280000|2021-07-22 15:04:40|11966.6|11964.6|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|2
1626966290000|2021-07-22 15:04:50|11965.6|11963.6|11965.6|11963.6|11966.1|11964.1|11965.1|11963.1|4
1626966300000|2021-07-22 15:05:00|11965.1|11963.1|11963.6|11961.6|11966.1|11964.1|11963.1|11961.1|14
1626966310000|2021-07-22 15:05:10|11964.1|11962.1|11964.1|11962.1|11964.6|11962.6|11963.1|11961.1|10
1626966320000|2021-07-22 15:05:20|11963.6|11961.6|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|0
1626966330000|2021-07-22 15:05:30|11963.1|11961.1|11964.6|11962.6|11964.6|11962.6|11962.1|11960.1|21
1626966340000|2021-07-22 15:05:40|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|0
1626966350000|2021-07-22 15:05:50|11964.6|11962.6|11966.1|11964.1|11966.1|11964.1|11964.6|11962.6|9
1626966360000|2021-07-22 15:06:00|11964.6|11962.6|11965.6|11963.6|11966.1|11964.1|11964.6|11962.6|9
1626966370000|2021-07-22 15:06:10|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11963.6|11961.6|5
1626966380000|2021-07-22 15:06:20|11965.6|11963.6|11964.1|11962.1|11965.6|11963.6|11964.1|11962.1|6
1626966390000|2021-07-22 15:06:30|11963.6|11961.6|11962.6|11960.6|11963.6|11961.6|11962.6|11960.6|10
1626966400000|2021-07-22 15:06:40|11963.1|11961.1|11964.1|11962.1|11964.1|11962.1|11962.6|11960.6|15
1626966410000|2021-07-22 15:06:50|11963.1|11961.1|11963.6|11961.6|11964.1|11962.1|11963.1|11961.1|17
1626966420000|2021-07-22 15:07:00|11963.1|11961.1|11963.6|11961.6|11964.1|11962.1|11962.1|11960.1|14
1626966430000|2021-07-22 15:07:10|11964.1|11962.1|11965.1|11963.1|11966.1|11964.1|11964.1|11962.1|6
1626966450000|2021-07-22 15:07:30|11965.6|11963.6|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|3
1626966460000|2021-07-22 15:07:40|11967.6|11965.6|11967.6|11965.6|11968.6|11966.6|11967.1|11965.1|3
1626966470000|2021-07-22 15:07:50|11967.1|11965.1|11968.1|11966.1|11968.6|11966.6|11967.1|11965.1|1
1626966480000|2021-07-22 15:08:00|11969.1|11967.1|11967.1|11965.1|11969.1|11967.1|11966.6|11964.6|7
1626966490000|2021-07-22 15:08:10|11966.6|11964.6|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|1
1626966500000|2021-07-22 15:08:20|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|2
1626966510000|2021-07-22 15:08:30|11967.6|11965.6|11967.1|11965.1|11967.6|11965.6|11966.6|11964.6|5
1626966520000|2021-07-22 15:08:40|11968.1|11966.1|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|1
1626966530000|2021-07-22 15:08:50|11967.1|11965.1|11968.6|11966.6|11969.1|11967.1|11967.1|11965.1|7
1626966540000|2021-07-22 15:09:00|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.1|11966.1|2
1626966550000|2021-07-22 15:09:10|11968.1|11966.1|11968.1|11966.1|11968.6|11966.6|11967.1|11965.1|4
1626966560000|2021-07-22 15:09:20|11968.6|11966.6|11968.6|11966.6|11969.1|11967.1|11967.6|11965.6|10
1626966570000|2021-07-22 15:09:30|11968.1|11966.1|11967.6|11965.6|11968.6|11966.6|11967.6|11965.6|5
1626966580000|2021-07-22 15:09:40|11967.1|11965.1|11965.1|11963.1|11967.1|11965.1|11964.1|11962.1|19
1626966590000|2021-07-22 15:09:50|11965.6|11963.6|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|11
1626966600000|2021-07-22 15:10:00|11967.6|11965.6|11968.1|11966.1|11969.1|11967.1|11967.6|11965.6|4
1626966610000|2021-07-22 15:10:10|11967.1|11965.1|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|5
1626966620000|2021-07-22 15:10:20|11967.6|11965.6|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|3
1626966630000|2021-07-22 15:10:30|11967.6|11965.6|11966.6|11964.6|11967.6|11965.6|11966.1|11964.1|2
1626966640000|2021-07-22 15:10:40|11967.1|11965.1|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|0
1626966650000|2021-07-22 15:10:50|11966.6|11964.6|11965.6|11963.6|11966.6|11964.6|11965.1|11963.1|10
1626966660000|2021-07-22 15:11:00|11965.1|11963.1|11967.1|11965.1|11967.1|11965.1|11965.1|11963.1|17
1626966670000|2021-07-22 15:11:10|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|3
1626966680000|2021-07-22 15:11:20|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11965.6|11963.6|6
1626966690000|2021-07-22 15:11:30|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11964.6|11962.6|6
1626966700000|2021-07-22 15:11:40|11964.6|11962.6|11964.6|11962.6|11965.1|11963.1|11964.6|11962.6|1
1626966710000|2021-07-22 15:11:50|11965.1|11963.1|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|8
1626966720000|2021-07-22 15:12:00|11966.1|11964.1|11966.1|11964.1|11967.1|11965.1|11966.1|11964.1|22
1626966730000|2021-07-22 15:12:10|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|2
1626966740000|2021-07-22 15:12:20|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11965.6|11963.6|22
1626966760000|2021-07-22 15:12:40|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|4
1626966770000|2021-07-22 15:12:50|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11965.1|11963.1|6
1626966780000|2021-07-22 15:13:00|11964.6|11962.6|11966.1|11964.1|11966.1|11964.1|11964.1|11962.1|12
1626966790000|2021-07-22 15:13:10|11965.6|11963.6|11965.1|11963.1|11966.1|11964.1|11964.6|11962.6|2
1626966800000|2021-07-22 15:13:20|11964.6|11962.6|11963.1|11961.1|11964.6|11962.6|11963.1|11961.1|2
1626966810000|2021-07-22 15:13:30|11963.6|11961.6|11965.6|11963.6|11966.6|11964.6|11963.6|11961.6|6
1626966820000|2021-07-22 15:13:40|11966.1|11964.1|11963.6|11961.6|11966.6|11964.6|11963.6|11961.6|2
1626966830000|2021-07-22 15:13:50|11964.1|11962.1|11964.1|11962.1|11964.1|11962.1|11963.6|11961.6|3
1626966840000|2021-07-22 15:14:00|11964.6|11962.6|11964.1|11962.1|11964.6|11962.6|11964.1|11962.1|6
1626966850000|2021-07-22 15:14:10|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|11
1626966860000|2021-07-22 15:14:20|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11963.1|11961.1|3
1626966870000|2021-07-22 15:14:30|11963.6|11961.6|11964.1|11962.1|11965.1|11963.1|11963.6|11961.6|3
1626966880000|2021-07-22 15:14:40|11963.6|11961.6|11965.1|11963.1|11965.1|11963.1|11963.6|11961.6|5
1626966890000|2021-07-22 15:14:50|11965.6|11963.6|11966.1|11964.1|11966.1|11964.1|11965.6|11963.6|3
1626966900000|2021-07-22 15:15:00|11965.1|11963.1|11964.1|11962.1|11965.1|11963.1|11964.1|11962.1|12
1626966910000|2021-07-22 15:15:10|11964.6|11962.6|11965.6|11963.6|11966.1|11964.1|11964.1|11962.1|9
1626966920000|2021-07-22 15:15:20|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|11965.1|11963.1|4
1626966930000|2021-07-22 15:15:30|11966.1|11964.1|11965.1|11963.1|11966.1|11964.1|11964.6|11962.6|19
1626966940000|2021-07-22 15:15:40|11964.6|11962.6|11963.1|11961.1|11964.6|11962.6|11963.1|11961.1|6
1626966950000|2021-07-22 15:15:50|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|11
1626966960000|2021-07-22 15:16:00|11962.6|11960.6|11962.1|11960.1|11963.1|11961.1|11962.1|11960.1|4
1626966970000|2021-07-22 15:16:10|||||||||1
1626966980000|2021-07-22 15:16:20|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|11963.1|11961.1|14
1626966990000|2021-07-22 15:16:30|11962.6|11960.6|11963.1|11961.1|11963.1|11961.1|11962.1|11960.1|14
1626967000000|2021-07-22 15:16:40|11963.6|11961.6|11964.1|11962.1|11964.1|11962.1|11962.6|11960.6|24
1626967010000|2021-07-22 15:16:50|11963.6|11961.6|11963.1|11961.1|11963.6|11961.6|11963.1|11961.1|3
1626967020000|2021-07-22 15:17:00|11962.6|11960.6|11964.1|11962.1|11964.1|11962.1|11962.6|11960.6|15
1626967030000|2021-07-22 15:17:10|11963.6|11961.6|11965.6|11963.6|11965.6|11963.6|11963.6|11961.6|22
1626967040000|2021-07-22 15:17:20|11966.1|11964.1|11967.6|11965.6|11967.6|11965.6|11966.1|11964.1|13
1626967050000|2021-07-22 15:17:30|11967.1|11965.1|11967.6|11965.6|11968.1|11966.1|11967.1|11965.1|5
1626967060000|2021-07-22 15:17:40|11967.1|11965.1|11967.1|11965.1|11967.6|11965.6|11967.1|11965.1|11
1626967070000|2021-07-22 15:17:50|11966.6|11964.6|11967.1|11965.1|11967.1|11965.1|11966.6|11964.6|17
1626967080000|2021-07-22 15:18:00|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11967.6|11965.6|23
1626967090000|2021-07-22 15:18:10|11969.1|11967.1|11968.1|11966.1|11969.1|11967.1|11968.1|11966.1|21
1626967110000|2021-07-22 15:18:30|11967.1|11965.1|11968.1|11966.1|11968.1|11966.1|11967.1|11965.1|29
1626967120000|2021-07-22 15:18:40|11967.6|11965.6|11969.1|11967.1|11969.1|11967.1|11967.1|11965.1|10
1626967130000|2021-07-22 15:18:50|11968.6|11966.6|11968.6|11966.6|11969.1|11967.1|11968.1|11966.1|6
1626967140000|2021-07-22 15:19:00|11969.1|11967.1|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|21
1626967150000|2021-07-22 15:19:10|11971.1|11969.1|11971.1|11969.1|11972.1|11970.1|11970.6|11968.6|45
1626967160000|2021-07-22 15:19:20|11970.6|11968.6|11969.1|11967.1|11971.1|11969.1|11969.1|11967.1|17
1626967170000|2021-07-22 15:19:30|11969.6|11967.6|11968.6|11966.6|11969.6|11967.6|11968.6|11966.6|16
1626967180000|2021-07-22 15:19:40|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|33
1626967190000|2021-07-22 15:19:50|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.1|11967.1|41
1626967200000|2021-07-22 15:20:00|11969.6|11967.6|11968.1|11966.1|11970.1|11968.1|11968.1|11966.1|64
1626967210000|2021-07-22 15:20:10|11968.6|11966.6|11970.1|11968.1|11970.1|11968.1|11968.6|11966.6|5
1626967220000|2021-07-22 15:20:20|11971.1|11969.1|11970.1|11968.1|11971.6|11969.6|11970.1|11968.1|6
1626967230000|2021-07-22 15:20:30|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|2
1626967240000|2021-07-22 15:20:40|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|11
1626967250000|2021-07-22 15:20:50|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|4
1626967260000|2021-07-22 15:21:00|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11970.1|11968.1|6
1626967270000|2021-07-22 15:21:10|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|5
1626967280000|2021-07-22 15:21:20|11970.6|11968.6|11972.1|11970.1|11972.1|11970.1|11970.6|11968.6|28
1626967290000|2021-07-22 15:21:30|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|15
1626967300000|2021-07-22 15:21:40|11971.6|11969.6|11970.6|11968.6|11972.1|11970.1|11970.1|11968.1|82
1626967310000|2021-07-22 15:21:50|11970.1|11968.1|11971.1|11969.1|11971.1|11969.1|11969.6|11967.6|17
1626967320000|2021-07-22 15:22:00|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|7
1626967330000|2021-07-22 15:22:10|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|0
1626967340000|2021-07-22 15:22:20|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|10
1626967350000|2021-07-22 15:22:30|11972.1|11970.1|11970.1|11968.1|11972.1|11970.1|11970.1|11968.1|6
1626967360000|2021-07-22 15:22:40|||||||||2
1626967370000|2021-07-22 15:22:50|||||||||10
1626967380000|2021-07-22 15:23:00|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|11969.1|11967.1|8
1626967390000|2021-07-22 15:23:10|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|7
1626967400000|2021-07-22 15:23:20|11968.6|11966.6|11968.1|11966.1|11969.1|11967.1|11968.1|11966.1|14
1626967410000|2021-07-22 15:23:30|11967.1|11965.1|11966.6|11964.6|11967.1|11965.1|11966.1|11964.1|10
1626967420000|2021-07-22 15:23:40|11966.1|11964.1|11965.1|11963.1|11966.1|11964.1|11963.6|11961.6|21
1626967430000|2021-07-22 15:23:50|11965.6|11963.6|11965.6|11963.6|11965.6|11963.6|11965.1|11963.1|5
1626967440000|2021-07-22 15:24:00|11966.1|11964.1|11967.1|11965.1|11967.1|11965.1|11965.1|11963.1|10
1626967450000|2021-07-22 15:24:10|11966.6|11964.6|11966.1|11964.1|11966.6|11964.6|11966.1|11964.1|18
1626967460000|2021-07-22 15:24:20|11966.6|11964.6|11968.1|11966.1|11968.1|11966.1|11966.1|11964.1|3
1626967470000|2021-07-22 15:24:30|11968.6|11966.6|11970.1|11968.1|11970.1|11968.1|11968.6|11966.6|1
1626967480000|2021-07-22 15:24:40|11971.6|11969.6|11972.6|11970.6|11972.6|11970.6|11971.1|11969.1|21
1626967490000|2021-07-22 15:24:50|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|9
1626967500000|2021-07-22 15:25:00|11973.1|11971.1|11971.1|11969.1|11973.1|11971.1|11971.1|11969.1|13
1626967510000|2021-07-22 15:25:10|11971.6|11969.6|11973.1|11971.1|11974.1|11972.1|11971.6|11969.6|42
1626967520000|2021-07-22 15:25:20|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|10
1626967530000|2021-07-22 15:25:30|11972.6|11970.6|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|12
1626967540000|2021-07-22 15:25:40|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.1|11969.1|9
1626967550000|2021-07-22 15:25:50|11973.1|11971.1|11971.6|11969.6|11973.1|11971.1|11971.6|11969.6|36
1626967560000|2021-07-22 15:26:00|11971.1|11969.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|8
1626967570000|2021-07-22 15:26:10|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|4
1626967580000|2021-07-22 15:26:20|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11969.6|11967.6|214
1626967590000|2021-07-22 15:26:30|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|3
1626967600000|2021-07-22 15:26:40|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|5
1626967610000|2021-07-22 15:26:50|11970.6|11968.6|11971.1|11969.1|11972.1|11970.1|11970.6|11968.6|12
1626967620000|2021-07-22 15:27:00|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|6
1626967630000|2021-07-22 15:27:10|11970.6|11968.6|11971.6|11969.6|11972.1|11970.1|11970.1|11968.1|42
1626967640000|2021-07-22 15:27:20|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11971.1|11969.1|39
1626967650000|2021-07-22 15:27:30|11972.6|11970.6|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|10
1626967660000|2021-07-22 15:27:40|11972.1|11970.1|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|9
1626967670000|2021-07-22 15:27:50|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|4
1626967680000|2021-07-22 15:28:00|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.1|11969.1|21
1626967690000|2021-07-22 15:28:10|11971.6|11969.6|11972.1|11970.1|11972.6|11970.6|11971.6|11969.6|13
1626967700000|2021-07-22 15:28:20|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.1|11969.1|8
1626967710000|2021-07-22 15:28:30|11973.1|11971.1|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|13
1626967720000|2021-07-22 15:28:40|11973.1|11971.1|11972.6|11970.6|11974.1|11972.1|11972.6|11970.6|5
1626967730000|2021-07-22 15:28:50|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11971.6|11969.6|24
1626967740000|2021-07-22 15:29:00|11973.6|11971.6|11972.1|11970.1|11974.1|11972.1|11971.6|11969.6|14
1626967750000|2021-07-22 15:29:10|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|16
1626967760000|2021-07-22 15:29:20|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|90
1626967770000|2021-07-22 15:29:30|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|11
1626967780000|2021-07-22 15:29:40|11978.1|11976.1|11980.6|11978.6|11980.6|11978.6|11977.6|11975.6|86
1626967790000|2021-07-22 15:29:50|11979.6|11977.6|11978.1|11976.1|11980.1|11978.1|11977.1|11975.1|328
1626967800000|2021-07-22 15:30:00|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|125
1626967810000|2021-07-22 15:30:10|11977.1|11975.1|11976.1|11974.1|11978.1|11976.1|11976.1|11974.1|14
1626967820000|2021-07-22 15:30:20|11977.1|11975.1|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|31
1626967830000|2021-07-22 15:30:30|11977.1|11975.1|11976.1|11974.1|11977.6|11975.6|11976.1|11974.1|14
1626967840000|2021-07-22 15:30:40|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|2
1626967850000|2021-07-22 15:30:50|11977.6|11975.6|11976.1|11974.1|11978.1|11976.1|11976.1|11974.1|9
1626967860000|2021-07-22 15:31:00|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|19
1626967870000|2021-07-22 15:31:10|11976.6|11974.6|11977.6|11975.6|11978.1|11976.1|11976.1|11974.1|40
1626967880000|2021-07-22 15:31:20|11978.1|11976.1|11977.1|11975.1|11978.1|11976.1|11977.1|11975.1|12
1626967890000|2021-07-22 15:31:30|11977.6|11975.6|11977.1|11975.1|11978.1|11976.1|11977.1|11975.1|4
1626967900000|2021-07-22 15:31:40|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|3
1626967910000|2021-07-22 15:31:50|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|1
1626967920000|2021-07-22 15:32:00|11978.6|11976.6|11977.6|11975.6|11979.1|11977.1|11977.6|11975.6|46
1626967930000|2021-07-22 15:32:10|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|5
1626967940000|2021-07-22 15:32:20|11976.6|11974.6|11977.6|11975.6|11978.1|11976.1|11976.6|11974.6|10
1626967950000|2021-07-22 15:32:30|11976.6|11974.6|11975.1|11973.1|11976.6|11974.6|11975.1|11973.1|14
1626967960000|2021-07-22 15:32:40|11974.6|11972.6|11976.1|11974.1|11976.1|11974.1|11974.6|11972.6|4
1626967970000|2021-07-22 15:32:50|11975.6|11973.6|11976.1|11974.1|11976.6|11974.6|11975.6|11973.6|12
1626967980000|2021-07-22 15:33:00|||||||||5
1626967990000|2021-07-22 15:33:10|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|9
1626968000000|2021-07-22 15:33:20|11977.1|11975.1|11978.1|11976.1|11978.6|11976.6|11977.1|11975.1|7
1626968010000|2021-07-22 15:33:30|||||||||1
1626968020000|2021-07-22 15:33:40|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|4
1626968030000|2021-07-22 15:33:50|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|2
1626968040000|2021-07-22 15:34:00|11977.6|11975.6|11979.1|11977.1|11979.1|11977.1|11977.6|11975.6|15
1626968050000|2021-07-22 15:34:10|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|6
1626968060000|2021-07-22 15:34:20|||||||||2
1626968070000|2021-07-22 15:34:30|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|1
1626968080000|2021-07-22 15:34:40|11978.6|11976.6|11977.1|11975.1|11978.6|11976.6|11977.1|11975.1|10
1626968090000|2021-07-22 15:34:50|11977.6|11975.6|11977.6|11975.6|11978.6|11976.6|11977.1|11975.1|5
1626968100000|2021-07-22 15:35:00|11977.1|11975.1|11977.1|11975.1|11978.1|11976.1|11976.6|11974.6|11
1626968110000|2021-07-22 15:35:10|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|6
1626968120000|2021-07-22 15:35:20|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|5
1626968130000|2021-07-22 15:35:30|11977.6|11975.6|11978.6|11976.6|11978.6|11976.6|11977.1|11975.1|12
1626968140000|2021-07-22 15:35:40|11978.1|11976.1|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|3
1626968150000|2021-07-22 15:35:50|||||||||1
1626968160000|2021-07-22 15:36:00|11979.6|11977.6|11981.1|11979.1|11981.6|11979.6|11979.1|11977.1|22
1626968180000|2021-07-22 15:36:20|11982.1|11980.1|11983.6|11981.6|11983.6|11981.6|11982.1|11980.1|16
1626968190000|2021-07-22 15:36:30|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626968200000|2021-07-22 15:36:40|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|1
1626968210000|2021-07-22 15:36:50|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|5
1626968220000|2021-07-22 15:37:00|11983.6|11981.6|11981.6|11979.6|11983.6|11981.6|11981.6|11979.6|13
1626968230000|2021-07-22 15:37:10|11982.1|11980.1|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|2
1626968240000|2021-07-22 15:37:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|3
1626968250000|2021-07-22 15:37:30|11981.6|11979.6|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|17
1626968260000|2021-07-22 15:37:40|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626968270000|2021-07-22 15:37:50|11982.1|11980.1|11981.1|11979.1|11982.1|11980.1|11981.1|11979.1|2
1626968280000|2021-07-22 15:38:00|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|5
1626968290000|2021-07-22 15:38:10|11980.1|11978.1|11980.1|11978.1|11981.1|11979.1|11979.6|11977.6|2
1626968300000|2021-07-22 15:38:20|||||||||2
1626968310000|2021-07-22 15:38:30|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|4
1626968320000|2021-07-22 15:38:40|11978.6|11976.6|11977.1|11975.1|11979.1|11977.1|11977.1|11975.1|118
1626968330000|2021-07-22 15:38:50|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11975.1|11973.1|21
1626968340000|2021-07-22 15:39:00|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|18
1626968350000|2021-07-22 15:39:10|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11975.6|11973.6|11
1626968360000|2021-07-22 15:39:20|||||||||5
1626968380000|2021-07-22 15:39:40|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|16
1626968390000|2021-07-22 15:39:50|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|17
1626968400000|2021-07-22 15:40:00|11976.1|11974.1|11975.1|11973.1|11976.1|11974.1|11974.6|11972.6|6
1626968410000|2021-07-22 15:40:10|11974.1|11972.1|11975.1|11973.1|11976.1|11974.1|11974.1|11972.1|13
1626968420000|2021-07-22 15:40:20|11974.6|11972.6|11973.6|11971.6|11974.6|11972.6|11973.6|11971.6|5
1626968430000|2021-07-22 15:40:30|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|2
1626968440000|2021-07-22 15:40:40|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|15
1626968450000|2021-07-22 15:40:50|11972.6|11970.6|11970.6|11968.6|11972.6|11970.6|11970.6|11968.6|4
1626968460000|2021-07-22 15:41:00|11970.1|11968.1|11970.6|11968.6|11970.6|11968.6|11969.6|11967.6|11
1626968470000|2021-07-22 15:41:10|11971.1|11969.1|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|1
1626968480000|2021-07-22 15:41:20|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11969.6|11967.6|5
1626968490000|2021-07-22 15:41:30|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|5
1626968500000|2021-07-22 15:41:40|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|2
1626968510000|2021-07-22 15:41:50|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|12
1626968520000|2021-07-22 15:42:00|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|5
1626968530000|2021-07-22 15:42:10|11970.1|11968.1|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|3
1626968540000|2021-07-22 15:42:20|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|5
1626968550000|2021-07-22 15:42:30|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11969.6|11967.6|2
1626968560000|2021-07-22 15:42:40|11970.6|11968.6|11970.6|11968.6|11970.6|11968.6|11969.6|11967.6|11
1626968570000|2021-07-22 15:42:50|11970.1|11968.1|11971.6|11969.6|11971.6|11969.6|11970.1|11968.1|3
1626968580000|2021-07-22 15:43:00|11971.1|11969.1|11970.6|11968.6|11971.6|11969.6|11970.6|11968.6|12
1626968590000|2021-07-22 15:43:10|11970.1|11968.1|11970.6|11968.6|11971.1|11969.1|11970.1|11968.1|15
1626968600000|2021-07-22 15:43:20|11970.1|11968.1|11970.1|11968.1|11970.6|11968.6|11970.1|11968.1|0
1626968610000|2021-07-22 15:43:30|11969.1|11967.1|11968.1|11966.1|11969.1|11967.1|11968.1|11966.1|4
1626968620000|2021-07-22 15:43:40|11968.6|11966.6|11969.6|11967.6|11969.6|11967.6|11968.1|11966.1|1
1626968630000|2021-07-22 15:43:50|11969.1|11967.1|11968.6|11966.6|11969.1|11967.1|11968.1|11966.1|1
1626968640000|2021-07-22 15:44:00|11968.1|11966.1|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|0
1626968650000|2021-07-22 15:44:10|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|11968.1|11966.1|5
1626968670000|2021-07-22 15:44:30|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|11968.6|11966.6|1
1626968680000|2021-07-22 15:44:40|11968.1|11966.1|11968.6|11966.6|11968.6|11966.6|11968.1|11966.1|0
1626968690000|2021-07-22 15:44:50|11968.1|11966.1|11969.1|11967.1|11969.1|11967.1|11968.1|11966.1|4
1626968700000|2021-07-22 15:45:00|11969.6|11967.6|11969.1|11967.1|11969.6|11967.6|11969.1|11967.1|0
1626968710000|2021-07-22 15:45:10|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1626968720000|2021-07-22 15:45:20|11970.6|11968.6|11972.6|11970.6|11972.6|11970.6|11970.6|11968.6|8
1626968730000|2021-07-22 15:45:30|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|9
1626968740000|2021-07-22 15:45:40|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|12
1626968750000|2021-07-22 15:45:50|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1626968760000|2021-07-22 15:46:00|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|0
1626968770000|2021-07-22 15:46:10|11972.6|11970.6|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|5
1626968780000|2021-07-22 15:46:20|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.1|11969.1|3
1626968790000|2021-07-22 15:46:30|11971.6|11969.6|11973.1|11971.1|11973.1|11971.1|11971.6|11969.6|1
1626968800000|2021-07-22 15:46:40|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|0
1626968810000|2021-07-22 15:46:50|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|0
1626968820000|2021-07-22 15:47:00|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|2
1626968830000|2021-07-22 15:47:10|11972.6|11970.6|11973.1|11971.1|11973.6|11971.6|11972.6|11970.6|0
1626968840000|2021-07-22 15:47:20|11972.6|11970.6|11974.1|11972.1|11974.1|11972.1|11972.6|11970.6|0
1626968850000|2021-07-22 15:47:30|11973.6|11971.6|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|1
1626968860000|2021-07-22 15:47:40|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|0
1626968870000|2021-07-22 15:47:50|11973.1|11971.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|1
1626968880000|2021-07-22 15:48:00|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|0
1626968890000|2021-07-22 15:48:10|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|0
1626968900000|2021-07-22 15:48:20|11974.1|11972.1|11976.1|11974.1|11976.1|11974.1|11974.1|11972.1|1
1626968910000|2021-07-22 15:48:30|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.1|11974.1|1
1626968920000|2021-07-22 15:48:40|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626968930000|2021-07-22 15:48:50|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11977.6|11975.6|0
1626968940000|2021-07-22 15:49:00|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|2
1626968950000|2021-07-22 15:49:10|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626968960000|2021-07-22 15:49:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|8
1626968970000|2021-07-22 15:49:30|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|1
1626968980000|2021-07-22 15:49:40|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|1
1626968990000|2021-07-22 15:49:50|11978.1|11976.1|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|0
1626969000000|2021-07-22 15:50:00|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|2
1626969010000|2021-07-22 15:50:10|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626969020000|2021-07-22 15:50:20|11977.6|11975.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|0
1626969030000|2021-07-22 15:50:30|||||||||1
1626969040000|2021-07-22 15:50:40|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626969050000|2021-07-22 15:50:50|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626969060000|2021-07-22 15:51:00|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626969070000|2021-07-22 15:51:10|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|1
1626969080000|2021-07-22 15:51:20|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|2
1626969090000|2021-07-22 15:51:30|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626969110000|2021-07-22 15:51:50|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626969120000|2021-07-22 15:52:00|11977.6|11975.6|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|0
1626969130000|2021-07-22 15:52:10|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|0
1626969140000|2021-07-22 15:52:20|11978.1|11976.1|11979.1|11977.1|11979.1|11977.1|11977.6|11975.6|11
1626969150000|2021-07-22 15:52:30|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|4
1626969160000|2021-07-22 15:52:40|11980.1|11978.1|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|3
1626969170000|2021-07-22 15:52:50|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|0
1626969180000|2021-07-22 15:53:00|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626969190000|2021-07-22 15:53:10|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626969200000|2021-07-22 15:53:20|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626969210000|2021-07-22 15:53:30|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626969220000|2021-07-22 15:53:40|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626969240000|2021-07-22 15:54:00|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|1
1626969250000|2021-07-22 15:54:10|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626969260000|2021-07-22 15:54:20|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|0
1626969270000|2021-07-22 15:54:30|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|3
1626969290000|2021-07-22 15:54:50|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626969300000|2021-07-22 15:55:00|11981.1|11979.1|11980.1|11978.1|11981.1|11979.1|11979.6|11977.6|0
1626969310000|2021-07-22 15:55:10|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|0
1626969320000|2021-07-22 15:55:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626969330000|2021-07-22 15:55:30|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626969350000|2021-07-22 15:55:50|||||||||2
1626969360000|2021-07-22 15:56:00|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626969370000|2021-07-22 15:56:10|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|0
1626969390000|2021-07-22 15:56:30|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|5
1626969400000|2021-07-22 15:56:40|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|3
1626969410000|2021-07-22 15:56:50|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|2
1626969420000|2021-07-22 15:57:00|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|3
1626969440000|2021-07-22 15:57:20|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626969450000|2021-07-22 15:57:30|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626969460000|2021-07-22 15:57:40|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626969470000|2021-07-22 15:57:50|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626969480000|2021-07-22 15:58:00|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|1
1626969490000|2021-07-22 15:58:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1626969500000|2021-07-22 15:58:20|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626969520000|2021-07-22 15:58:40|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|1
1626969530000|2021-07-22 15:58:50|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626969540000|2021-07-22 15:59:00|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|2
1626969560000|2021-07-22 15:59:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626969570000|2021-07-22 15:59:30|||||||||1
1626969580000|2021-07-22 15:59:40|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|1
1626969590000|2021-07-22 15:59:50|11979.1|11977.1|11981.6|11979.6|11981.6|11979.6|11979.1|11977.1|3
1626969600000|2021-07-22 16:00:00|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626969610000|2021-07-22 16:00:10|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626969620000|2021-07-22 16:00:20|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|18
1626969630000|2021-07-22 16:00:30|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|2
1626969640000|2021-07-22 16:00:40|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626969650000|2021-07-22 16:00:50|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626969660000|2021-07-22 16:01:00|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626969670000|2021-07-22 16:01:10|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1626969680000|2021-07-22 16:01:20|11982.1|11980.1|11980.6|11978.6|11982.1|11980.1|11980.6|11978.6|0
1626969690000|2021-07-22 16:01:30|11980.1|11978.1|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|2
1626969700000|2021-07-22 16:01:40|11980.1|11978.1|11979.1|11977.1|11980.1|11978.1|11978.6|11976.6|1
1626969710000|2021-07-22 16:01:50|11978.6|11976.6|11977.6|11975.6|11978.6|11976.6|11977.6|11975.6|0
1626969720000|2021-07-22 16:02:00|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11977.6|11975.6|1
1626969740000|2021-07-22 16:02:20|11978.1|11976.1|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|0
1626969750000|2021-07-22 16:02:30|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|1
1626969760000|2021-07-22 16:02:40|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626969770000|2021-07-22 16:02:50|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11978.6|11976.6|1
1626969780000|2021-07-22 16:03:00|11979.1|11977.1|11979.1|11977.1|11979.6|11977.6|11978.6|11976.6|0
1626969800000|2021-07-22 16:03:20|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626969810000|2021-07-22 16:03:30|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|1
1626969820000|2021-07-22 16:03:40|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|11979.6|11977.6|0
1626969830000|2021-07-22 16:03:50|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|1
1626969840000|2021-07-22 16:04:00|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|0
1626969860000|2021-07-22 16:04:20|11979.1|11977.1|11978.1|11976.1|11979.1|11977.1|11977.6|11975.6|0
1626969870000|2021-07-22 16:04:30|11977.6|11975.6|11976.6|11974.6|11977.6|11975.6|11976.6|11974.6|0
1626969880000|2021-07-22 16:04:40|11976.1|11974.1|11975.6|11973.6|11976.6|11974.6|11975.6|11973.6|0
1626969890000|2021-07-22 16:04:50|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|0
1626969900000|2021-07-22 16:05:00|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11974.1|11972.1|0
1626969910000|2021-07-22 16:05:10|11976.1|11974.1|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|0
1626969920000|2021-07-22 16:05:20|11974.6|11972.6|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|0
1626969930000|2021-07-22 16:05:30|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|2
1626969940000|2021-07-22 16:05:40|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626969950000|2021-07-22 16:05:50|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626969960000|2021-07-22 16:06:00|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626969970000|2021-07-22 16:06:10|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|1
1626969980000|2021-07-22 16:06:20|11975.1|11973.1|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|0
1626969990000|2021-07-22 16:06:30|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11975.1|11973.1|0
1626970000000|2021-07-22 16:06:40|11975.6|11973.6|11975.1|11973.1|11975.6|11973.6|11974.6|11972.6|0
1626970020000|2021-07-22 16:07:00|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|0
1626970030000|2021-07-22 16:07:10|11974.6|11972.6|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626970040000|2021-07-22 16:07:20|11974.6|11972.6|11975.6|11973.6|11976.1|11974.1|11974.6|11972.6|4
1626970050000|2021-07-22 16:07:30|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626970060000|2021-07-22 16:07:40|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626970070000|2021-07-22 16:07:50|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|3
1626970080000|2021-07-22 16:08:00|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|2
1626970090000|2021-07-22 16:08:10|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|0
1626970100000|2021-07-22 16:08:20|11977.6|11975.6|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|1
1626970110000|2021-07-22 16:08:30|11977.6|11975.6|11977.1|11975.1|11978.1|11976.1|11977.1|11975.1|0
1626970120000|2021-07-22 16:08:40|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626970130000|2021-07-22 16:08:50|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626970140000|2021-07-22 16:09:00|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|1
1626970150000|2021-07-22 16:09:10|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|0
1626970160000|2021-07-22 16:09:20|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626970170000|2021-07-22 16:09:30|11976.1|11974.1|11975.1|11973.1|11976.1|11974.1|11974.6|11972.6|1
1626970180000|2021-07-22 16:09:40|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|0
1626970190000|2021-07-22 16:09:50|11974.6|11972.6|11972.1|11970.1|11974.6|11972.6|11972.1|11970.1|2
1626970200000|2021-07-22 16:10:00|11971.6|11969.6|11972.1|11970.1|11972.6|11970.6|11971.6|11969.6|1
1626970210000|2021-07-22 16:10:10|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|1
1626970220000|2021-07-22 16:10:20|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|7
1626970240000|2021-07-22 16:10:40|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|0
1626970260000|2021-07-22 16:11:00|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11970.1|11968.1|1
1626970270000|2021-07-22 16:11:10|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|1
1626970280000|2021-07-22 16:11:20|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|1
1626970290000|2021-07-22 16:11:30|11970.6|11968.6|11969.6|11967.6|11971.1|11969.1|11969.6|11967.6|0
1626970300000|2021-07-22 16:11:40|11970.1|11968.1|11970.6|11968.6|11970.6|11968.6|11969.6|11967.6|0
1626970310000|2021-07-22 16:11:50|11970.1|11968.1|11969.6|11967.6|11970.1|11968.1|11969.6|11967.6|0
1626970320000|2021-07-22 16:12:00|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1626970330000|2021-07-22 16:12:10|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1626970340000|2021-07-22 16:12:20|11970.6|11968.6|11971.1|11969.1|11971.6|11969.6|11970.6|11968.6|3
1626970350000|2021-07-22 16:12:30|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11969.6|11967.6|0
1626970360000|2021-07-22 16:12:40|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11968.6|11966.6|0
1626970370000|2021-07-22 16:12:50|11968.6|11966.6|11969.1|11967.1|11969.6|11967.6|11968.6|11966.6|1
1626970380000|2021-07-22 16:13:00|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|11969.1|11967.1|3
1626970390000|2021-07-22 16:13:10|11969.1|11967.1|11969.6|11967.6|11969.6|11967.6|11969.1|11967.1|0
1626970400000|2021-07-22 16:13:20|11970.1|11968.1|11970.6|11968.6|11970.6|11968.6|11970.1|11968.1|0
1626970410000|2021-07-22 16:13:30|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|0
1626970420000|2021-07-22 16:13:40|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|11969.6|11967.6|1
1626970430000|2021-07-22 16:13:50|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|2
1626970440000|2021-07-22 16:14:00|11969.6|11967.6|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|1
1626970450000|2021-07-22 16:14:10|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11968.6|11966.6|0
1626970460000|2021-07-22 16:14:20|11968.6|11966.6|11970.6|11968.6|11970.6|11968.6|11968.6|11966.6|4
1626970470000|2021-07-22 16:14:30|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626970480000|2021-07-22 16:14:40|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626970490000|2021-07-22 16:14:50|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626970500000|2021-07-22 16:15:00|11970.6|11968.6|11970.1|11968.1|11971.1|11969.1|11970.1|11968.1|0
1626970510000|2021-07-22 16:15:10|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|3
1626970520000|2021-07-22 16:15:20|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|1
1626970530000|2021-07-22 16:15:30|11970.6|11968.6|11970.1|11968.1|11970.6|11968.6|11969.6|11967.6|0
1626970540000|2021-07-22 16:15:40|11969.6|11967.6|11970.1|11968.1|11970.1|11968.1|11969.6|11967.6|0
1626970550000|2021-07-22 16:15:50|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|2
1626970560000|2021-07-22 16:16:00|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|11970.1|11968.1|0
1626970580000|2021-07-22 16:16:20|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|2
1626970590000|2021-07-22 16:16:30|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626970600000|2021-07-22 16:16:40|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626970610000|2021-07-22 16:16:50|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.1|11968.1|3
1626970630000|2021-07-22 16:17:10|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|3
1626970640000|2021-07-22 16:17:20|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|1
1626970650000|2021-07-22 16:17:30|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1626970660000|2021-07-22 16:17:40|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|0
1626970680000|2021-07-22 16:18:00|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|2
1626970690000|2021-07-22 16:18:10|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626970700000|2021-07-22 16:18:20|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|1
1626970710000|2021-07-22 16:18:30|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|0
1626970720000|2021-07-22 16:18:40|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|0
1626970730000|2021-07-22 16:18:50|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|0
1626970740000|2021-07-22 16:19:00|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1626970750000|2021-07-22 16:19:10|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1626970760000|2021-07-22 16:19:20|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|1
1626970770000|2021-07-22 16:19:30|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|0
1626970780000|2021-07-22 16:19:40|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626970790000|2021-07-22 16:19:50|11971.1|11969.1|11972.1|11970.1|11972.6|11970.6|11971.1|11969.1|10
1626970800000|2021-07-22 16:20:00|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|22
1626970810000|2021-07-22 16:20:10|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|0
1626970820000|2021-07-22 16:20:20|11973.6|11971.6|11972.1|11970.1|11973.6|11971.6|11972.1|11970.1|1
1626970830000|2021-07-22 16:20:30|11971.6|11969.6|11972.1|11970.1|11972.6|11970.6|11971.6|11969.6|1
1626970850000|2021-07-22 16:20:50|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|3
1626970860000|2021-07-22 16:21:00|11972.1|11970.1|11973.1|11971.1|11973.1|11971.1|11972.1|11970.1|0
1626970870000|2021-07-22 16:21:10|11972.6|11970.6|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|0
1626970880000|2021-07-22 16:21:20|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|3
1626970890000|2021-07-22 16:21:30|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626970910000|2021-07-22 16:21:50|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626970920000|2021-07-22 16:22:00|11971.1|11969.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|0
1626970930000|2021-07-22 16:22:10|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1626970940000|2021-07-22 16:22:20|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|0
1626970950000|2021-07-22 16:22:30|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|1
1626970960000|2021-07-22 16:22:40|||||||||1
1626970970000|2021-07-22 16:22:50|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626970980000|2021-07-22 16:23:00|11970.6|11968.6|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626970990000|2021-07-22 16:23:10|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|1
1626971000000|2021-07-22 16:23:20|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|1
1626971010000|2021-07-22 16:23:30|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|2
1626971020000|2021-07-22 16:23:40|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|0
1626971030000|2021-07-22 16:23:50|||||||||2
1626971040000|2021-07-22 16:24:00|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|0
1626971050000|2021-07-22 16:24:10|11972.6|11970.6|11972.1|11970.1|11972.6|11970.6|11972.1|11970.1|1
1626971060000|2021-07-22 16:24:20|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|1
1626971070000|2021-07-22 16:24:30|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|0
1626971080000|2021-07-22 16:24:40|11971.6|11969.6|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|2
1626971090000|2021-07-22 16:24:50|11972.1|11970.1|11972.1|11970.1|11972.6|11970.6|11971.6|11969.6|1
1626971100000|2021-07-22 16:25:00|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|0
1626971110000|2021-07-22 16:25:10|11972.6|11970.6|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|0
1626971120000|2021-07-22 16:25:20|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|1
1626971130000|2021-07-22 16:25:30|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1626971150000|2021-07-22 16:25:50|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|1
1626971160000|2021-07-22 16:26:00|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|2
1626971170000|2021-07-22 16:26:10|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|0
1626971180000|2021-07-22 16:26:20|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|1
1626971190000|2021-07-22 16:26:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|0
1626971200000|2021-07-22 16:26:40|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626971240000|2021-07-22 16:27:20|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|4
1626971250000|2021-07-22 16:27:30|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|0
1626971260000|2021-07-22 16:27:40|11978.6|11976.6|11978.1|11976.1|11979.1|11977.1|11978.1|11976.1|3
1626971280000|2021-07-22 16:28:00|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|0
1626971290000|2021-07-22 16:28:10|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|3
1626971300000|2021-07-22 16:28:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|1
1626971310000|2021-07-22 16:28:30|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626971320000|2021-07-22 16:28:40|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626971330000|2021-07-22 16:28:50|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|0
1626971340000|2021-07-22 16:29:00|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626971350000|2021-07-22 16:29:10|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.6|11977.6|0
1626971360000|2021-07-22 16:29:20|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.1|11976.1|1
1626971370000|2021-07-22 16:29:30|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|0
1626971380000|2021-07-22 16:29:40|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|1
1626971390000|2021-07-22 16:29:50|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626971400000|2021-07-22 16:30:00|11979.1|11977.1|11977.6|11975.6|11979.1|11977.1|11977.6|11975.6|7
1626971410000|2021-07-22 16:30:10|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626971420000|2021-07-22 16:30:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|1
1626971430000|2021-07-22 16:30:30|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626971440000|2021-07-22 16:30:40|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|1
1626971450000|2021-07-22 16:30:50|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|0
1626971460000|2021-07-22 16:31:00|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626971470000|2021-07-22 16:31:10|11980.6|11978.6|11979.6|11977.6|11980.6|11978.6|11979.6|11977.6|0
1626971480000|2021-07-22 16:31:20|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|1
1626971490000|2021-07-22 16:31:30|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|1
1626971500000|2021-07-22 16:31:40|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|2
1626971510000|2021-07-22 16:31:50|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626971520000|2021-07-22 16:32:00|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626971530000|2021-07-22 16:32:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626971540000|2021-07-22 16:32:20|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|2
1626971550000|2021-07-22 16:32:30|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626971560000|2021-07-22 16:32:40|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626971570000|2021-07-22 16:32:50|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626971590000|2021-07-22 16:33:10|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|1
1626971600000|2021-07-22 16:33:20|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|1
1626971610000|2021-07-22 16:33:30|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626971620000|2021-07-22 16:33:40|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626971630000|2021-07-22 16:33:50|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626971640000|2021-07-22 16:34:00|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626971710000|2021-07-22 16:35:10|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|8
1626971720000|2021-07-22 16:35:20|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|1
1626971730000|2021-07-22 16:35:30|11982.6|11980.6|11983.1|11981.1|11983.6|11981.6|11982.6|11980.6|1
1626971740000|2021-07-22 16:35:40|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|3
1626971750000|2021-07-22 16:35:50|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626971760000|2021-07-22 16:36:00|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|0
1626971770000|2021-07-22 16:36:10|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|0
1626971780000|2021-07-22 16:36:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626971790000|2021-07-22 16:36:30|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626971800000|2021-07-22 16:36:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626971810000|2021-07-22 16:36:50|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626971830000|2021-07-22 16:37:10|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|1
1626971840000|2021-07-22 16:37:20|11984.1|11982.1|11985.1|11983.1|11985.1|11983.1|11983.6|11981.6|1
1626971860000|2021-07-22 16:37:40|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|5
1626971870000|2021-07-22 16:37:50|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626971880000|2021-07-22 16:38:00|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626971890000|2021-07-22 16:38:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|1
1626971900000|2021-07-22 16:38:20|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626971910000|2021-07-22 16:38:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626971920000|2021-07-22 16:38:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626971930000|2021-07-22 16:38:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|7
1626971940000|2021-07-22 16:39:00|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|4
1626971950000|2021-07-22 16:39:10|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|1
1626971960000|2021-07-22 16:39:20|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626971990000|2021-07-22 16:39:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626972000000|2021-07-22 16:40:00|11985.1|11983.1|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|4
1626972010000|2021-07-22 16:40:10|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|1
1626972020000|2021-07-22 16:40:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|2
1626972030000|2021-07-22 16:40:30|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626972040000|2021-07-22 16:40:40|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|3
1626972050000|2021-07-22 16:40:50|11986.6|11984.6|11985.1|11983.1|11986.6|11984.6|11985.1|11983.1|3
1626972060000|2021-07-22 16:41:00|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|4
1626972070000|2021-07-22 16:41:10|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626972080000|2021-07-22 16:41:20|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626972090000|2021-07-22 16:41:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626972110000|2021-07-22 16:41:50|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|8
1626972120000|2021-07-22 16:42:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626972130000|2021-07-22 16:42:10|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1626972140000|2021-07-22 16:42:20|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626972150000|2021-07-22 16:42:30|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|1
1626972160000|2021-07-22 16:42:40|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626972170000|2021-07-22 16:42:50|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626972180000|2021-07-22 16:43:00|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626972190000|2021-07-22 16:43:10|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|1
1626972200000|2021-07-22 16:43:20|11982.6|11980.6|11982.6|11980.6|11983.6|11981.6|11982.6|11980.6|0
1626972210000|2021-07-22 16:43:30|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626972230000|2021-07-22 16:43:50|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|1
1626972240000|2021-07-22 16:44:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626972250000|2021-07-22 16:44:10|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1626972290000|2021-07-22 16:44:50|11985.1|11983.1|11984.1|11982.1|11985.1|11983.1|11984.1|11982.1|0
1626972300000|2021-07-22 16:45:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626972310000|2021-07-22 16:45:10|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|1
1626972320000|2021-07-22 16:45:20|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626972330000|2021-07-22 16:45:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626972340000|2021-07-22 16:45:40|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626972350000|2021-07-22 16:45:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626972360000|2021-07-22 16:46:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626972370000|2021-07-22 16:46:10|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|4
1626972400000|2021-07-22 16:46:40|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|2
1626972410000|2021-07-22 16:46:50|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626972420000|2021-07-22 16:47:00|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626972430000|2021-07-22 16:47:10|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626972440000|2021-07-22 16:47:20|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|1
1626972450000|2021-07-22 16:47:30|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626972460000|2021-07-22 16:47:40|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626972470000|2021-07-22 16:47:50|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626972480000|2021-07-22 16:48:00|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626972490000|2021-07-22 16:48:10|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626972500000|2021-07-22 16:48:20|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.1|11980.1|1
1626972510000|2021-07-22 16:48:30|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626972520000|2021-07-22 16:48:40|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|0
1626972530000|2021-07-22 16:48:50|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626972540000|2021-07-22 16:49:00|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626972550000|2021-07-22 16:49:10|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|2
1626972570000|2021-07-22 16:49:30|11982.1|11980.1|11981.1|11979.1|11982.6|11980.6|11981.1|11979.1|9
1626972580000|2021-07-22 16:49:40|11981.6|11979.6|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|0
1626972590000|2021-07-22 16:49:50|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626972600000|2021-07-22 16:50:00|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626972620000|2021-07-22 16:50:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|4
1626972630000|2021-07-22 16:50:30|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1626972640000|2021-07-22 16:50:40|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.1|11978.1|0
1626972650000|2021-07-22 16:50:50|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626972660000|2021-07-22 16:51:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626972670000|2021-07-22 16:51:10|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|2
1626972680000|2021-07-22 16:51:20|11983.1|11981.1|11982.1|11980.1|11983.1|11981.1|11982.1|11980.1|0
1626972690000|2021-07-22 16:51:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626972700000|2021-07-22 16:51:40|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|1
1626972710000|2021-07-22 16:51:50|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|1
1626972720000|2021-07-22 16:52:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|2
1626972730000|2021-07-22 16:52:10|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626972740000|2021-07-22 16:52:20|11983.1|11981.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|0
1626972750000|2021-07-22 16:52:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626972760000|2021-07-22 16:52:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626972770000|2021-07-22 16:52:50|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|1
1626972780000|2021-07-22 16:53:00|11983.1|11981.1|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626972790000|2021-07-22 16:53:10|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|1
1626972800000|2021-07-22 16:53:20|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|4
1626972810000|2021-07-22 16:53:30|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|1
1626972840000|2021-07-22 16:54:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626972850000|2021-07-22 16:54:10|11983.1|11981.1|11984.1|11982.1|11984.1|11982.1|11983.1|11981.1|2
1626972860000|2021-07-22 16:54:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|2
1626972870000|2021-07-22 16:54:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626972880000|2021-07-22 16:54:40|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626972890000|2021-07-22 16:54:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626972900000|2021-07-22 16:55:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626972910000|2021-07-22 16:55:10|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626972920000|2021-07-22 16:55:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1626972930000|2021-07-22 16:55:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626972970000|2021-07-22 16:56:10|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|1
1626972990000|2021-07-22 16:56:30|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1626973000000|2021-07-22 16:56:40|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|1
1626973010000|2021-07-22 16:56:50|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|2
1626973020000|2021-07-22 16:57:00|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|1
1626973030000|2021-07-22 16:57:10|11983.1|11981.1|11984.1|11982.1|11984.6|11982.6|11983.1|11981.1|3
1626973040000|2021-07-22 16:57:20|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626973060000|2021-07-22 16:57:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1626973070000|2021-07-22 16:57:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626973080000|2021-07-22 16:58:00|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|0
1626973090000|2021-07-22 16:58:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626973100000|2021-07-22 16:58:20|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|1
1626973110000|2021-07-22 16:58:30|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626973140000|2021-07-22 16:59:00|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|2
1626973160000|2021-07-22 16:59:20|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|1
1626973170000|2021-07-22 16:59:30|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626973180000|2021-07-22 16:59:40|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626973190000|2021-07-22 16:59:50|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626973200000|2021-07-22 17:00:00|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626973210000|2021-07-22 17:00:10|||||||||2
1626973220000|2021-07-22 17:00:20|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626973240000|2021-07-22 17:00:40|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|1
1626973250000|2021-07-22 17:00:50|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626973260000|2021-07-22 17:01:00|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|5
1626973270000|2021-07-22 17:01:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1626973290000|2021-07-22 17:01:30|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626973300000|2021-07-22 17:01:40|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626973330000|2021-07-22 17:02:10|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626973350000|2021-07-22 17:02:30|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626973360000|2021-07-22 17:02:40|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626973390000|2021-07-22 17:03:10|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626973420000|2021-07-22 17:03:40|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626973440000|2021-07-22 17:04:00|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626973450000|2021-07-22 17:04:10|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626973460000|2021-07-22 17:04:20|11982.6|11980.6|11981.6|11979.6|11982.6|11980.6|11981.6|11979.6|0
1626973470000|2021-07-22 17:04:30|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626973480000|2021-07-22 17:04:40|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1626973500000|2021-07-22 17:05:00|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1626973510000|2021-07-22 17:05:10|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1626973520000|2021-07-22 17:05:20|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626973540000|2021-07-22 17:05:40|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|2
1626973560000|2021-07-22 17:06:00|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|1
1626973580000|2021-07-22 17:06:20|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|2
1626973590000|2021-07-22 17:06:30|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626973600000|2021-07-22 17:06:40|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626973610000|2021-07-22 17:06:50|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626973620000|2021-07-22 17:07:00|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|2
1626973630000|2021-07-22 17:07:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626973640000|2021-07-22 17:07:20|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626973650000|2021-07-22 17:07:30|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|0
1626973660000|2021-07-22 17:07:40|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626973690000|2021-07-22 17:08:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626973710000|2021-07-22 17:08:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1
1626973720000|2021-07-22 17:08:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626973730000|2021-07-22 17:08:50|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626973740000|2021-07-22 17:09:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626973770000|2021-07-22 17:09:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|0
1626973780000|2021-07-22 17:09:40|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|1
1626973790000|2021-07-22 17:09:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626973800000|2021-07-22 17:10:00|11983.6|11981.6|11981.6|11979.6|11983.6|11981.6|11981.6|11979.6|4
1626973810000|2021-07-22 17:10:10|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626973820000|2021-07-22 17:10:20|||||||||1
1626973830000|2021-07-22 17:10:30|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626973850000|2021-07-22 17:10:50|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|2
1626973860000|2021-07-22 17:11:00|11981.6|11979.6|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|1
1626973870000|2021-07-22 17:11:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626973880000|2021-07-22 17:11:20|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|1
1626973890000|2021-07-22 17:11:30|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626973900000|2021-07-22 17:11:40|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|1
1626973910000|2021-07-22 17:11:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626973920000|2021-07-22 17:12:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626973940000|2021-07-22 17:12:20|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626973950000|2021-07-22 17:12:30|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|0
1626973960000|2021-07-22 17:12:40|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|2
1626974000000|2021-07-22 17:13:20|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|1
1626974020000|2021-07-22 17:13:40|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626974030000|2021-07-22 17:13:50|11981.1|11979.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|0
1626974040000|2021-07-22 17:14:00|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626974050000|2021-07-22 17:14:10|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626974060000|2021-07-22 17:14:20|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626974080000|2021-07-22 17:14:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626974090000|2021-07-22 17:14:50|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626974100000|2021-07-22 17:15:00|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|1
1626974110000|2021-07-22 17:15:10|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626974120000|2021-07-22 17:15:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.1|11979.1|1
1626974130000|2021-07-22 17:15:30|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|1
1626974160000|2021-07-22 17:16:00|11982.1|11980.1|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626974180000|2021-07-22 17:16:20|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626974200000|2021-07-22 17:16:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626974220000|2021-07-22 17:17:00|11982.1|11980.1|11983.6|11981.6|11983.6|11981.6|11982.1|11980.1|1
1626974260000|2021-07-22 17:17:40|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626974270000|2021-07-22 17:17:50|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626974280000|2021-07-22 17:18:00|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626974310000|2021-07-22 17:18:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626974320000|2021-07-22 17:18:40|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626974340000|2021-07-22 17:19:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626974450000|2021-07-22 17:20:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|1
1626974460000|2021-07-22 17:21:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626974470000|2021-07-22 17:21:10|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1
1626974480000|2021-07-22 17:21:20|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626974520000|2021-07-22 17:22:00|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|2
1626974560000|2021-07-22 17:22:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626974590000|2021-07-22 17:23:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626974600000|2021-07-22 17:23:20|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626974620000|2021-07-22 17:23:40|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1626974630000|2021-07-22 17:23:50|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626974640000|2021-07-22 17:24:00|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626974650000|2021-07-22 17:24:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626974680000|2021-07-22 17:24:40|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626974690000|2021-07-22 17:24:50|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626974700000|2021-07-22 17:25:00|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626974710000|2021-07-22 17:25:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626974720000|2021-07-22 17:25:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626974730000|2021-07-22 17:25:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626974740000|2021-07-22 17:25:40|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626974760000|2021-07-22 17:26:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626974770000|2021-07-22 17:26:10|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626974790000|2021-07-22 17:26:30|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|13
1626974800000|2021-07-22 17:26:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626974810000|2021-07-22 17:26:50|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626974820000|2021-07-22 17:27:00|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|2
1626974830000|2021-07-22 17:27:10|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|0
1626974840000|2021-07-22 17:27:20|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626974850000|2021-07-22 17:27:30|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|0
1626974870000|2021-07-22 17:27:50|11980.1|11978.1|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|3
1626974880000|2021-07-22 17:28:00|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|0
1626974890000|2021-07-22 17:28:10|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|1
1626974900000|2021-07-22 17:28:20|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626974930000|2021-07-22 17:28:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626974940000|2021-07-22 17:29:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626974950000|2021-07-22 17:29:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626974960000|2021-07-22 17:29:20|11980.6|11978.6|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626974970000|2021-07-22 17:29:30|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|1
1626975000000|2021-07-22 17:30:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626975010000|2021-07-22 17:30:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11980.6|11978.6|0
1626975020000|2021-07-22 17:30:20|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626975040000|2021-07-22 17:30:40|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11982.1|11980.1|0
1626975050000|2021-07-22 17:30:50|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626975060000|2021-07-22 17:31:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626975080000|2021-07-22 17:31:20|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626975090000|2021-07-22 17:31:30|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626975100000|2021-07-22 17:31:40|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626975130000|2021-07-22 17:32:10|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626975150000|2021-07-22 17:32:30|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1
1626975170000|2021-07-22 17:32:50|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626975180000|2021-07-22 17:33:00|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626975190000|2021-07-22 17:33:10|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626975210000|2021-07-22 17:33:30|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626975220000|2021-07-22 17:33:40|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626975230000|2021-07-22 17:33:50|||||||||1
1626975240000|2021-07-22 17:34:00|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626975250000|2021-07-22 17:34:10|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626975270000|2021-07-22 17:34:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626975360000|2021-07-22 17:36:00|11984.6|11982.6|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|1
1626975370000|2021-07-22 17:36:10|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|1
1626975380000|2021-07-22 17:36:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626975390000|2021-07-22 17:36:30|11983.6|11981.6|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|0
1626975400000|2021-07-22 17:36:40|11982.6|11980.6|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626975430000|2021-07-22 17:37:10|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626975440000|2021-07-22 17:37:20|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626975450000|2021-07-22 17:37:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626975460000|2021-07-22 17:37:40|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626975470000|2021-07-22 17:37:50|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626975480000|2021-07-22 17:38:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626975490000|2021-07-22 17:38:10|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626975500000|2021-07-22 17:38:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626975510000|2021-07-22 17:38:30|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626975540000|2021-07-22 17:39:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626975550000|2021-07-22 17:39:10|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626975630000|2021-07-22 17:40:30|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|1
1626975640000|2021-07-22 17:40:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626975650000|2021-07-22 17:40:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1626975660000|2021-07-22 17:41:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626975690000|2021-07-22 17:41:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626975700000|2021-07-22 17:41:40|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626975740000|2021-07-22 17:42:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626975750000|2021-07-22 17:42:30|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|2
1626975760000|2021-07-22 17:42:40|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626975770000|2021-07-22 17:42:50|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626975790000|2021-07-22 17:43:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626975800000|2021-07-22 17:43:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1626975810000|2021-07-22 17:43:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|2
1626975820000|2021-07-22 17:43:40|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626975840000|2021-07-22 17:44:00|11984.1|11982.1|11985.6|11983.6|11985.6|11983.6|11984.1|11982.1|1
1626975850000|2021-07-22 17:44:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626975870000|2021-07-22 17:44:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626975890000|2021-07-22 17:44:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1626975900000|2021-07-22 17:45:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|1
1626975910000|2021-07-22 17:45:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626975930000|2021-07-22 17:45:30|11981.6|11979.6|11980.6|11978.6|11982.1|11980.1|11980.6|11978.6|2
1626975940000|2021-07-22 17:45:40|11980.1|11978.1|11981.6|11979.6|11981.6|11979.6|11980.1|11978.1|1
1626975950000|2021-07-22 17:45:50|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11981.1|11979.1|0
1626975960000|2021-07-22 17:46:00|11981.1|11979.1|11982.1|11980.1|11982.6|11980.6|11981.1|11979.1|0
1626975970000|2021-07-22 17:46:10|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626975990000|2021-07-22 17:46:30|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626976010000|2021-07-22 17:46:50|11981.6|11979.6|11981.1|11979.1|11981.6|11979.6|11981.1|11979.1|1
1626976020000|2021-07-22 17:47:00|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626976030000|2021-07-22 17:47:10|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626976040000|2021-07-22 17:47:20|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626976050000|2021-07-22 17:47:30|11980.6|11978.6|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626976070000|2021-07-22 17:47:50|||||||||1
1626976080000|2021-07-22 17:48:00|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|1
1626976090000|2021-07-22 17:48:10|11980.1|11978.1|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|0
1626976100000|2021-07-22 17:48:20|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|11981.1|11979.1|0
1626976140000|2021-07-22 17:49:00|||||||||1
1626976150000|2021-07-22 17:49:10|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|1
1626976160000|2021-07-22 17:49:20|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|0
1626976170000|2021-07-22 17:49:30|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626976210000|2021-07-22 17:50:10|11981.6|11979.6|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|1
1626976220000|2021-07-22 17:50:20|11981.6|11979.6|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976230000|2021-07-22 17:50:30|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976250000|2021-07-22 17:50:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976260000|2021-07-22 17:51:00|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976290000|2021-07-22 17:51:30|11981.1|11979.1|11980.6|11978.6|11981.6|11979.6|11980.6|11978.6|0
1626976300000|2021-07-22 17:51:40|11981.1|11979.1|11981.1|11979.1|11981.6|11979.6|11980.6|11978.6|0
1626976310000|2021-07-22 17:51:50|11980.6|11978.6|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626976320000|2021-07-22 17:52:00|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|0
1626976330000|2021-07-22 17:52:10|11981.1|11979.1|11981.6|11979.6|11981.6|11979.6|11980.6|11978.6|0
1626976350000|2021-07-22 17:52:30|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976360000|2021-07-22 17:52:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976370000|2021-07-22 17:52:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.1|11979.1|0
1626976380000|2021-07-22 17:53:00|11982.1|11980.1|11982.1|11980.1|11982.1|11980.1|11981.6|11979.6|0
1626976390000|2021-07-22 17:53:10|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626976400000|2021-07-22 17:53:20|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976420000|2021-07-22 17:53:40|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976430000|2021-07-22 17:53:50|11982.1|11980.1|11981.6|11979.6|11982.1|11980.1|11981.6|11979.6|0
1626976440000|2021-07-22 17:54:00|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11981.6|11979.6|1
1626976450000|2021-07-22 17:54:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626976460000|2021-07-22 17:54:20|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1
1626976470000|2021-07-22 17:54:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626976480000|2021-07-22 17:54:40|11983.6|11981.6|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|1
1626976490000|2021-07-22 17:54:50|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|2
1626976510000|2021-07-22 17:55:10|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626976520000|2021-07-22 17:55:20|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626976550000|2021-07-22 17:55:50|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626976560000|2021-07-22 17:56:00|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626976590000|2021-07-22 17:56:30|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626976600000|2021-07-22 17:56:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|6
1626976640000|2021-07-22 17:57:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|3
1626976650000|2021-07-22 17:57:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626976660000|2021-07-22 17:57:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626976680000|2021-07-22 17:58:00|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1626976690000|2021-07-22 17:58:10|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626976700000|2021-07-22 17:58:20|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626976740000|2021-07-22 17:59:00|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|2
1626976750000|2021-07-22 17:59:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1626976770000|2021-07-22 17:59:30|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|6
1626976780000|2021-07-22 17:59:40|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|0
1626976810000|2021-07-22 18:00:10|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|1
1626976820000|2021-07-22 18:00:20|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|1
1626976830000|2021-07-22 18:00:30|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626976840000|2021-07-22 18:00:40|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|2
1626976850000|2021-07-22 18:00:50|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626976860000|2021-07-22 18:01:00|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626976880000|2021-07-22 18:01:20|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626976900000|2021-07-22 18:01:40|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|1
1626976920000|2021-07-22 18:02:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1626976940000|2021-07-22 18:02:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626976950000|2021-07-22 18:02:30|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|1
1626976960000|2021-07-22 18:02:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626976970000|2021-07-22 18:02:50|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626976980000|2021-07-22 18:03:00|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626976990000|2021-07-22 18:03:10|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626977000000|2021-07-22 18:03:20|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626977100000|2021-07-22 18:05:00|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626977110000|2021-07-22 18:05:10|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626977120000|2021-07-22 18:05:20|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626977130000|2021-07-22 18:05:30|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626977140000|2021-07-22 18:05:40|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1626977150000|2021-07-22 18:05:50|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11985.1|11983.1|0
1626977170000|2021-07-22 18:06:10|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|1
1626977190000|2021-07-22 18:06:30|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|1
1626977200000|2021-07-22 18:06:40|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626977210000|2021-07-22 18:06:50|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626977220000|2021-07-22 18:07:00|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.1|11984.1|0
1626977230000|2021-07-22 18:07:10|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11985.6|11983.6|0
1626977250000|2021-07-22 18:07:30|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626977270000|2021-07-22 18:07:50|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626977290000|2021-07-22 18:08:10|11986.1|11984.1|11985.6|11983.6|11986.6|11984.6|11985.6|11983.6|1
1626977300000|2021-07-22 18:08:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1626977310000|2021-07-22 18:08:30|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1626977320000|2021-07-22 18:08:40|11986.6|11984.6|11987.1|11985.1|11987.1|11985.1|11986.6|11984.6|0
1626977330000|2021-07-22 18:08:50|11986.6|11984.6|11983.6|11981.6|11986.6|11984.6|11983.6|11981.6|2
1626977340000|2021-07-22 18:09:00|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626977350000|2021-07-22 18:09:10|11984.6|11982.6|11983.6|11981.6|11984.6|11982.6|11983.6|11981.6|0
1626977360000|2021-07-22 18:09:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1626977380000|2021-07-22 18:09:40|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|1
1626977390000|2021-07-22 18:09:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626977400000|2021-07-22 18:10:00|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626977410000|2021-07-22 18:10:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977430000|2021-07-22 18:10:30|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977450000|2021-07-22 18:10:50|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977470000|2021-07-22 18:11:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977490000|2021-07-22 18:11:30|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977500000|2021-07-22 18:11:40|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977520000|2021-07-22 18:12:00|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977530000|2021-07-22 18:12:10|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977540000|2021-07-22 18:12:20|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1626977580000|2021-07-22 18:13:00|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|1
1626977650000|2021-07-22 18:14:10|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626977660000|2021-07-22 18:14:20|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626977670000|2021-07-22 18:14:30|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1626977720000|2021-07-22 18:15:20|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|7
1626977740000|2021-07-22 18:15:40|11988.6|11986.6|11988.1|11986.1|11988.6|11986.6|11988.1|11986.1|2
1626977750000|2021-07-22 18:15:50|11987.6|11985.6|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626977760000|2021-07-22 18:16:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626977770000|2021-07-22 18:16:10|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11985.6|11983.6|1
1626977780000|2021-07-22 18:16:20|11986.6|11984.6|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626977800000|2021-07-22 18:16:40|11986.1|11984.1|11986.1|11984.1|11986.6|11984.6|11986.1|11984.1|0
1626977820000|2021-07-22 18:17:00|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1626977830000|2021-07-22 18:17:10|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626977840000|2021-07-22 18:17:20|11986.1|11984.1|11985.1|11983.1|11986.1|11984.1|11985.1|11983.1|0
1626977850000|2021-07-22 18:17:30|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1626977880000|2021-07-22 18:18:00|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1626977890000|2021-07-22 18:18:10|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626977920000|2021-07-22 18:18:40|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626977940000|2021-07-22 18:19:00|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626977950000|2021-07-22 18:19:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|1
1626977960000|2021-07-22 18:19:20|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626977970000|2021-07-22 18:19:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626977980000|2021-07-22 18:19:40|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626978010000|2021-07-22 18:20:10|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1
1626978020000|2021-07-22 18:20:20|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626978030000|2021-07-22 18:20:30|11984.1|11982.1|11983.1|11981.1|11984.1|11982.1|11983.1|11981.1|1
1626978040000|2021-07-22 18:20:40|11982.6|11980.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|2
1626978050000|2021-07-22 18:20:50|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626978060000|2021-07-22 18:21:00|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626978070000|2021-07-22 18:21:10|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626978090000|2021-07-22 18:21:30|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|0
1626978100000|2021-07-22 18:21:40|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|11982.6|11980.6|1
1626978110000|2021-07-22 18:21:50|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626978120000|2021-07-22 18:22:00|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626978130000|2021-07-22 18:22:10|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626978140000|2021-07-22 18:22:20|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626978150000|2021-07-22 18:22:30|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11982.6|11980.6|0
1626978160000|2021-07-22 18:22:40|11982.6|11980.6|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626978170000|2021-07-22 18:22:50|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626978180000|2021-07-22 18:23:00|11982.1|11980.1|11982.6|11980.6|11982.6|11980.6|11982.1|11980.1|0
1626978190000|2021-07-22 18:23:10|11983.1|11981.1|11982.6|11980.6|11983.1|11981.1|11982.6|11980.6|0
1626978220000|2021-07-22 18:23:40|11982.1|11980.1|11983.1|11981.1|11983.1|11981.1|11982.1|11980.1|0
1626978230000|2021-07-22 18:23:50|11983.6|11981.6|11983.1|11981.1|11983.6|11981.6|11983.1|11981.1|0
1626978240000|2021-07-22 18:24:00|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|1
1626978250000|2021-07-22 18:24:10|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978260000|2021-07-22 18:24:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978270000|2021-07-22 18:24:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978280000|2021-07-22 18:24:40|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978300000|2021-07-22 18:25:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978330000|2021-07-22 18:25:30|||||||||1
1626978340000|2021-07-22 18:25:40|11985.1|11983.1|11986.1|11984.1|11986.1|11984.1|11984.6|11982.6|0
1626978350000|2021-07-22 18:25:50|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.1|11982.1|1
1626978380000|2021-07-22 18:26:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|0
1626978410000|2021-07-22 18:26:50|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626978420000|2021-07-22 18:27:00|11983.6|11981.6|11984.6|11982.6|11984.6|11982.6|11983.6|11981.6|0
1626978480000|2021-07-22 18:28:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978520000|2021-07-22 18:28:40|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626978540000|2021-07-22 18:29:00|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626978560000|2021-07-22 18:29:20|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626978570000|2021-07-22 18:29:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978620000|2021-07-22 18:30:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978630000|2021-07-22 18:30:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978640000|2021-07-22 18:30:40|11984.1|11982.1|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626978650000|2021-07-22 18:30:50|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11984.1|11982.1|0
1626978660000|2021-07-22 18:31:00|11983.6|11981.6|11983.6|11981.6|11984.6|11982.6|11983.1|11981.1|0
1626978680000|2021-07-22 18:31:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978690000|2021-07-22 18:31:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978720000|2021-07-22 18:32:00|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978730000|2021-07-22 18:32:10|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978740000|2021-07-22 18:32:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978750000|2021-07-22 18:32:30|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|1
1626978760000|2021-07-22 18:32:40|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|11983.6|11981.6|1
1626978780000|2021-07-22 18:33:00|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626978810000|2021-07-22 18:33:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1626978820000|2021-07-22 18:33:40|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626978830000|2021-07-22 18:33:50|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626978840000|2021-07-22 18:34:00|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626978850000|2021-07-22 18:34:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626978860000|2021-07-22 18:34:20|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|1
1626978870000|2021-07-22 18:34:30|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626978890000|2021-07-22 18:34:50|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|2
1626978920000|2021-07-22 18:35:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626978930000|2021-07-22 18:35:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626978940000|2021-07-22 18:35:40|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626978950000|2021-07-22 18:35:50|11984.6|11982.6|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626978960000|2021-07-22 18:36:00|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1626979000000|2021-07-22 18:36:40|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626979030000|2021-07-22 18:37:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626979040000|2021-07-22 18:37:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626979070000|2021-07-22 18:37:50|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626979080000|2021-07-22 18:38:00|11984.1|11982.1|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|0
1626979090000|2021-07-22 18:38:10|11984.1|11982.1|11985.1|11983.1|11985.1|11983.1|11984.1|11982.1|0
1626979100000|2021-07-22 18:38:20|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626979110000|2021-07-22 18:38:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626979120000|2021-07-22 18:38:40|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626979140000|2021-07-22 18:39:00|11984.1|11982.1|11984.6|11982.6|11985.1|11983.1|11984.1|11982.1|0
1626979150000|2021-07-22 18:39:10|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626979160000|2021-07-22 18:39:20|11985.6|11983.6|11986.1|11984.1|11986.1|11984.1|11985.6|11983.6|0
1626979180000|2021-07-22 18:39:40|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1626979190000|2021-07-22 18:39:50|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1626979200000|2021-07-22 18:40:00|11987.6|11985.6|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|1
1626979210000|2021-07-22 18:40:10|11986.6|11984.6|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626979220000|2021-07-22 18:40:20|11987.1|11985.1|11986.1|11984.1|11987.1|11985.1|11986.1|11984.1|0
1626979230000|2021-07-22 18:40:30|11985.6|11983.6|11984.6|11982.6|11985.6|11983.6|11984.6|11982.6|0
1626979240000|2021-07-22 18:40:40|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626979260000|2021-07-22 18:41:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626979280000|2021-07-22 18:41:20|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626979290000|2021-07-22 18:41:30|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626979300000|2021-07-22 18:41:40|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626979310000|2021-07-22 18:41:50|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626979320000|2021-07-22 18:42:00|11983.1|11981.1|11983.6|11981.6|11983.6|11981.6|11983.1|11981.1|0
1626979350000|2021-07-22 18:42:30|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|1
1626979370000|2021-07-22 18:42:50|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|0
1626979380000|2021-07-22 18:43:00|11984.6|11982.6|11984.1|11982.1|11984.6|11982.6|11983.6|11981.6|0
1626979400000|2021-07-22 18:43:20|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626979410000|2021-07-22 18:43:30|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626979420000|2021-07-22 18:43:40|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|0
1626979440000|2021-07-22 18:44:00|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626979450000|2021-07-22 18:44:10|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|11984.6|11982.6|0
1626979460000|2021-07-22 18:44:20|11984.1|11982.1|11984.6|11982.6|11984.6|11982.6|11984.1|11982.1|0
1626979470000|2021-07-22 18:44:30|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626979480000|2021-07-22 18:44:40|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626979490000|2021-07-22 18:44:50|11985.1|11983.1|11985.1|11983.1|11985.1|11983.1|11984.6|11982.6|0
1626979510000|2021-07-22 18:45:10|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|1
1626979520000|2021-07-22 18:45:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|0
1626979530000|2021-07-22 18:45:30|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626979540000|2021-07-22 18:45:40|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626979560000|2021-07-22 18:46:00|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626979570000|2021-07-22 18:46:10|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626979580000|2021-07-22 18:46:20|11985.6|11983.6|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|1
1626979590000|2021-07-22 18:46:30|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626979600000|2021-07-22 18:46:40|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626979620000|2021-07-22 18:47:00|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|0
1626979630000|2021-07-22 18:47:10|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|1
1626979650000|2021-07-22 18:47:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626979660000|2021-07-22 18:47:40|11988.1|11986.1|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|0
1626979680000|2021-07-22 18:48:00|11988.1|11986.1|11987.6|11985.6|11989.1|11987.1|11987.6|11985.6|1
1626979700000|2021-07-22 18:48:20|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|1
1626979710000|2021-07-22 18:48:30|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626979720000|2021-07-22 18:48:40|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626979730000|2021-07-22 18:48:50|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1626979740000|2021-07-22 18:49:00|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|0
1626979750000|2021-07-22 18:49:10|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626979760000|2021-07-22 18:49:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626979770000|2021-07-22 18:49:30|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626979780000|2021-07-22 18:49:40|11987.6|11985.6|11986.6|11984.6|11987.6|11985.6|11986.1|11984.1|0
1626979790000|2021-07-22 18:49:50|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626979800000|2021-07-22 18:50:00|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626979810000|2021-07-22 18:50:10|11986.1|11984.1|11986.6|11984.6|11986.6|11984.6|11986.1|11984.1|0
1626979820000|2021-07-22 18:50:20|||||||||1
1626979830000|2021-07-22 18:50:30|11986.1|11984.1|11987.1|11985.1|11987.1|11985.1|11986.1|11984.1|0
1626979840000|2021-07-22 18:50:40|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|0
1626979850000|2021-07-22 18:50:50|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626979860000|2021-07-22 18:51:00|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626979880000|2021-07-22 18:51:20|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|11987.1|11985.1|1
1626979890000|2021-07-22 18:51:30|11987.6|11985.6|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|0
1626979900000|2021-07-22 18:51:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626979910000|2021-07-22 18:51:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11986.6|11984.6|0
1626979920000|2021-07-22 18:52:00|11986.6|11984.6|11987.6|11985.6|11987.6|11985.6|11986.6|11984.6|0
1626979930000|2021-07-22 18:52:10|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|1
1626979940000|2021-07-22 18:52:20|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|12
1626979950000|2021-07-22 18:52:30|11985.1|11983.1|11985.6|11983.6|11986.1|11984.1|11985.1|11983.1|0
1626979970000|2021-07-22 18:52:50|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626979980000|2021-07-22 18:53:00|11985.1|11983.1|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626979990000|2021-07-22 18:53:10|11985.6|11983.6|11985.1|11983.1|11985.6|11983.6|11985.1|11983.1|0
1626980000000|2021-07-22 18:53:20|11984.6|11982.6|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|0
1626980020000|2021-07-22 18:53:40|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11984.6|11982.6|0
1626980030000|2021-07-22 18:53:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626980040000|2021-07-22 18:54:00|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626980060000|2021-07-22 18:54:20|11986.1|11984.1|11987.6|11985.6|11987.6|11985.6|11985.6|11983.6|1
1626980070000|2021-07-22 18:54:30|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626980080000|2021-07-22 18:54:40|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626980090000|2021-07-22 18:54:50|11987.1|11985.1|11987.1|11985.1|11987.6|11985.6|11987.1|11985.1|0
1626980100000|2021-07-22 18:55:00|11987.6|11985.6|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626980110000|2021-07-22 18:55:10|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626980120000|2021-07-22 18:55:20|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626980130000|2021-07-22 18:55:30|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626980140000|2021-07-22 18:55:40|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|0
1626980150000|2021-07-22 18:55:50|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|1
1626980160000|2021-07-22 18:56:00|11988.6|11986.6|11989.6|11987.6|11989.6|11987.6|11988.6|11986.6|0
1626980180000|2021-07-22 18:56:20|11989.1|11987.1|11989.6|11987.6|11989.6|11987.6|11989.1|11987.1|0
1626980190000|2021-07-22 18:56:30|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|0
1626980200000|2021-07-22 18:56:40|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|11988.6|11986.6|2
1626980210000|2021-07-22 18:56:50|11988.1|11986.1|11987.6|11985.6|11988.1|11986.1|11987.6|11985.6|0
1626980220000|2021-07-22 18:57:00|11987.1|11985.1|11987.6|11985.6|11987.6|11985.6|11987.1|11985.1|0
1626980230000|2021-07-22 18:57:10|11987.1|11985.1|11987.6|11985.6|11988.1|11986.1|11987.1|11985.1|0
1626980240000|2021-07-22 18:57:20|11988.1|11986.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|4
1626980260000|2021-07-22 18:57:40|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626980280000|2021-07-22 18:58:00|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626980290000|2021-07-22 18:58:10|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626980300000|2021-07-22 18:58:20|11988.1|11986.1|11988.6|11986.6|11989.1|11987.1|11988.1|11986.1|1
1626980320000|2021-07-22 18:58:40|11988.1|11986.1|11988.6|11986.6|11988.6|11986.6|11988.1|11986.1|0
1626980330000|2021-07-22 18:58:50|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|1
1626980340000|2021-07-22 18:59:00|11989.6|11987.6|11989.6|11987.6|11990.1|11988.1|11989.6|11987.6|2
1626980350000|2021-07-22 18:59:10|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.1|11986.1|1
1626980360000|2021-07-22 18:59:20|11988.6|11986.6|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626980370000|2021-07-22 18:59:30|11989.1|11987.1|11988.6|11986.6|11989.1|11987.1|11988.6|11986.6|0
1626980380000|2021-07-22 18:59:40|11989.1|11987.1|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1626980390000|2021-07-22 18:59:50|11988.6|11986.6|11989.1|11987.1|11989.1|11987.1|11988.6|11986.6|0
1626980400000|2021-07-22 19:00:00|11988.6|11986.6|11987.6|11985.6|11989.1|11987.1|11987.6|11985.6|2
1626980410000|2021-07-22 19:00:10|11988.1|11986.1|11988.1|11986.1|11988.1|11986.1|11987.6|11985.6|0
1626980420000|2021-07-22 19:00:20|11987.6|11985.6|11987.6|11985.6|11988.6|11986.6|11987.6|11985.6|2
1626980430000|2021-07-22 19:00:30|11988.1|11986.1|11986.6|11984.6|11988.1|11986.1|11986.6|11984.6|3
1626980440000|2021-07-22 19:00:40|11987.1|11985.1|11986.6|11984.6|11987.1|11985.1|11986.6|11984.6|0
1626980450000|2021-07-22 19:00:50|11987.1|11985.1|11986.6|11984.6|11987.6|11985.6|11986.6|11984.6|1
1626980460000|2021-07-22 19:01:00|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626980470000|2021-07-22 19:01:10|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|11986.1|11984.1|0
1626980480000|2021-07-22 19:01:20|11985.6|11983.6|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|0
1626980490000|2021-07-22 19:01:30|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|1
1626980510000|2021-07-22 19:01:50|11986.1|11984.1|11985.6|11983.6|11986.1|11984.1|11985.6|11983.6|2
1626980520000|2021-07-22 19:02:00|11985.1|11983.1|11985.6|11983.6|11985.6|11983.6|11985.1|11983.1|0
1626980530000|2021-07-22 19:02:10|11985.1|11983.1|11984.6|11982.6|11985.1|11983.1|11984.6|11982.6|1
1626980540000|2021-07-22 19:02:20|11985.1|11983.1|11983.6|11981.6|11985.1|11983.1|11983.6|11981.6|2
1626980560000|2021-07-22 19:02:40|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626980580000|2021-07-22 19:03:00|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|0
1626980600000|2021-07-22 19:03:20|11984.1|11982.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|0
1626980610000|2021-07-22 19:03:30|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|11983.1|11981.1|0
1626980640000|2021-07-22 19:04:00|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|1
1626980650000|2021-07-22 19:04:10|11984.1|11982.1|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|0
1626980660000|2021-07-22 19:04:20|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626980670000|2021-07-22 19:04:30|11983.6|11981.6|11984.1|11982.1|11984.1|11982.1|11983.6|11981.6|1
1626980700000|2021-07-22 19:05:00|11983.6|11981.6|11983.6|11981.6|11984.1|11982.1|11983.6|11981.6|3
1626980710000|2021-07-22 19:05:10|11983.1|11981.1|11983.6|11981.6|11984.1|11982.1|11983.1|11981.1|1
1626980730000|2021-07-22 19:05:30|11983.1|11981.1|11982.1|11980.1|11983.6|11981.6|11981.6|11979.6|6
1626980740000|2021-07-22 19:05:40|11981.6|11979.6|11982.1|11980.1|11982.6|11980.6|11981.6|11979.6|8
1626980750000|2021-07-22 19:05:50|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|11981.6|11979.6|0
1626980770000|2021-07-22 19:06:10|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.6|11978.6|3
1626980780000|2021-07-22 19:06:20|11981.1|11979.1|11980.6|11978.6|11981.1|11979.1|11980.1|11978.1|0
1626980790000|2021-07-22 19:06:30|11980.1|11978.1|11979.6|11977.6|11980.6|11978.6|11979.1|11977.1|0
1626980800000|2021-07-22 19:06:40|11979.1|11977.1|11979.6|11977.6|11979.6|11977.6|11979.1|11977.1|0
1626980810000|2021-07-22 19:06:50|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|0
1626980820000|2021-07-22 19:07:00|11979.6|11977.6|11980.6|11978.6|11980.6|11978.6|11979.1|11977.1|2
1626980830000|2021-07-22 19:07:10|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11980.1|11978.1|0
1626980840000|2021-07-22 19:07:20|11980.6|11978.6|11980.6|11978.6|11980.6|11978.6|11980.1|11978.1|2
1626980850000|2021-07-22 19:07:30|11980.1|11978.1|11979.1|11977.1|11980.6|11978.6|11979.1|11977.1|9
1626980860000|2021-07-22 19:07:40|||||||||3
1626980880000|2021-07-22 19:08:00|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|1
1626980890000|2021-07-22 19:08:10|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626980900000|2021-07-22 19:08:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|0
1626980930000|2021-07-22 19:08:50|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|6
1626980940000|2021-07-22 19:09:00|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|1
1626980950000|2021-07-22 19:09:10|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11977.6|11975.6|0
1626980960000|2021-07-22 19:09:20|11978.6|11976.6|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|0
1626980970000|2021-07-22 19:09:30|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|0
1626980990000|2021-07-22 19:09:50|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|0
1626981000000|2021-07-22 19:10:00|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|0
1626981010000|2021-07-22 19:10:10|11978.6|11976.6|11978.6|11976.6|11979.1|11977.1|11978.6|11976.6|0
1626981020000|2021-07-22 19:10:20|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|2
1626981030000|2021-07-22 19:10:30|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981040000|2021-07-22 19:10:40|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|2
1626981050000|2021-07-22 19:10:50|11976.1|11974.1|11976.6|11974.6|11977.1|11975.1|11976.1|11974.1|1
1626981080000|2021-07-22 19:11:20|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626981120000|2021-07-22 19:12:00|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1626981130000|2021-07-22 19:12:10|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|1
1626981140000|2021-07-22 19:12:20|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1626981150000|2021-07-22 19:12:30|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626981160000|2021-07-22 19:12:40|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626981170000|2021-07-22 19:12:50|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626981180000|2021-07-22 19:13:00|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626981190000|2021-07-22 19:13:10|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626981200000|2021-07-22 19:13:20|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|3
1626981210000|2021-07-22 19:13:30|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626981230000|2021-07-22 19:13:50|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1626981240000|2021-07-22 19:14:00|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|1
1626981250000|2021-07-22 19:14:10|11976.6|11974.6|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|0
1626981260000|2021-07-22 19:14:20|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.1|11975.1|0
1626981270000|2021-07-22 19:14:30|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626981300000|2021-07-22 19:15:00|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11976.6|11974.6|0
1626981310000|2021-07-22 19:15:10|11977.1|11975.1|11977.1|11975.1|11977.6|11975.6|11976.6|11974.6|0
1626981320000|2021-07-22 19:15:20|11977.6|11975.6|11977.1|11975.1|11977.6|11975.6|11977.1|11975.1|0
1626981330000|2021-07-22 19:15:30|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|0
1626981350000|2021-07-22 19:15:50|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1626981360000|2021-07-22 19:16:00|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1626981370000|2021-07-22 19:16:10|11976.1|11974.1|11975.1|11973.1|11976.6|11974.6|11975.1|11973.1|2
1626981380000|2021-07-22 19:16:20|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|7
1626981390000|2021-07-22 19:16:30|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626981400000|2021-07-22 19:16:40|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1626981410000|2021-07-22 19:16:50|11977.1|11975.1|11975.6|11973.6|11977.1|11975.1|11975.1|11973.1|1
1626981420000|2021-07-22 19:17:00|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626981430000|2021-07-22 19:17:10|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626981440000|2021-07-22 19:17:20|11976.6|11974.6|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|1
1626981460000|2021-07-22 19:17:40|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626981470000|2021-07-22 19:17:50|11976.6|11974.6|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|0
1626981480000|2021-07-22 19:18:00|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|0
1626981490000|2021-07-22 19:18:10|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|1
1626981500000|2021-07-22 19:18:20|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626981510000|2021-07-22 19:18:30|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|2
1626981520000|2021-07-22 19:18:40|||||||||4
1626981530000|2021-07-22 19:18:50|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|2
1626981560000|2021-07-22 19:19:20|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|11977.6|11975.6|1
1626981580000|2021-07-22 19:19:40|11978.1|11976.1|11978.6|11976.6|11978.6|11976.6|11978.1|11976.1|0
1626981590000|2021-07-22 19:19:50|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11978.1|11976.1|0
1626981600000|2021-07-22 19:20:00|11978.6|11976.6|11978.1|11976.1|11978.6|11976.6|11978.1|11976.1|0
1626981620000|2021-07-22 19:20:20|11978.6|11976.6|11979.6|11977.6|11979.6|11977.6|11978.1|11976.1|1
1626981640000|2021-07-22 19:20:40|11980.1|11978.1|11980.1|11978.1|11980.6|11978.6|11979.6|11977.6|1
1626981650000|2021-07-22 19:20:50|11979.6|11977.6|11980.1|11978.1|11980.1|11978.1|11979.6|11977.6|2
1626981660000|2021-07-22 19:21:00|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|0
1626981680000|2021-07-22 19:21:20|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|11979.1|11977.1|0
1626981690000|2021-07-22 19:21:30|11979.6|11977.6|11979.6|11977.6|11980.1|11978.1|11979.1|11977.1|0
1626981700000|2021-07-22 19:21:40|11979.1|11977.1|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|2
1626981730000|2021-07-22 19:22:10|11979.1|11977.1|11978.6|11976.6|11979.1|11977.1|11978.1|11976.1|0
1626981740000|2021-07-22 19:22:20|11978.1|11976.1|11978.6|11976.6|11979.1|11977.1|11977.6|11975.6|1
1626981750000|2021-07-22 19:22:30|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981760000|2021-07-22 19:22:40|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981770000|2021-07-22 19:22:50|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981780000|2021-07-22 19:23:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981790000|2021-07-22 19:23:10|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981800000|2021-07-22 19:23:20|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981810000|2021-07-22 19:23:30|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981820000|2021-07-22 19:23:40|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|2
1626981830000|2021-07-22 19:23:50|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626981840000|2021-07-22 19:24:00|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626981850000|2021-07-22 19:24:10|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626981860000|2021-07-22 19:24:20|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626981870000|2021-07-22 19:24:30|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|0
1626981920000|2021-07-22 19:25:20|11978.6|11976.6|11977.6|11975.6|11979.1|11977.1|11977.1|11975.1|1
1626981940000|2021-07-22 19:25:40|11977.1|11975.1|11978.1|11976.1|11978.1|11976.1|11977.1|11975.1|0
1626981950000|2021-07-22 19:25:50|11977.6|11975.6|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981960000|2021-07-22 19:26:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626981970000|2021-07-22 19:26:10|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626981980000|2021-07-22 19:26:20|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|11978.1|11976.1|1
1626982000000|2021-07-22 19:26:40|11978.6|11976.6|11979.1|11977.1|11979.1|11977.1|11978.6|11976.6|1
1626982030000|2021-07-22 19:27:10|11979.6|11977.6|11979.1|11977.1|11979.6|11977.6|11979.1|11977.1|0
1626982040000|2021-07-22 19:27:20|11979.6|11977.6|11978.6|11976.6|11979.6|11977.6|11978.6|11976.6|2
1626982050000|2021-07-22 19:27:30|11979.1|11977.1|11977.6|11975.6|11979.1|11977.1|11977.6|11975.6|1
1626982060000|2021-07-22 19:27:40|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626982080000|2021-07-22 19:28:00|11978.1|11976.1|11977.6|11975.6|11978.1|11976.1|11977.6|11975.6|0
1626982090000|2021-07-22 19:28:10|11977.1|11975.1|11976.6|11974.6|11977.1|11975.1|11976.6|11974.6|0
1626982120000|2021-07-22 19:28:40|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|11977.1|11975.1|0
1626982130000|2021-07-22 19:28:50|11976.6|11974.6|11977.1|11975.1|11977.1|11975.1|11976.6|11974.6|0
1626982140000|2021-07-22 19:29:00|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1626982150000|2021-07-22 19:29:10|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626982160000|2021-07-22 19:29:20|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|1
1626982180000|2021-07-22 19:29:40|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|1
1626982190000|2021-07-22 19:29:50|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626982200000|2021-07-22 19:30:00|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626982210000|2021-07-22 19:30:10|11977.1|11975.1|11977.6|11975.6|11977.6|11975.6|11977.1|11975.1|0
1626982220000|2021-07-22 19:30:20|11977.1|11975.1|11975.1|11973.1|11977.6|11975.6|11975.1|11973.1|3
1626982230000|2021-07-22 19:30:30|11975.6|11973.6|11974.6|11972.6|11975.6|11973.6|11974.1|11972.1|1
1626982240000|2021-07-22 19:30:40|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|0
1626982250000|2021-07-22 19:30:50|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626982260000|2021-07-22 19:31:00|11974.1|11972.1|11975.1|11973.1|11975.1|11973.1|11974.1|11972.1|0
1626982270000|2021-07-22 19:31:10|11974.6|11972.6|11974.1|11972.1|11974.6|11972.6|11974.1|11972.1|1
1626982280000|2021-07-22 19:31:20|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|0
1626982290000|2021-07-22 19:31:30|11974.1|11972.1|11973.6|11971.6|11974.6|11972.6|11972.6|11970.6|0
1626982300000|2021-07-22 19:31:40|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|1
1626982310000|2021-07-22 19:31:50|11973.6|11971.6|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|2
1626982320000|2021-07-22 19:32:00|11973.1|11971.1|11974.6|11972.6|11974.6|11972.6|11973.1|11971.1|0
1626982330000|2021-07-22 19:32:10|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11973.6|11971.6|1
1626982340000|2021-07-22 19:32:20|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|0
1626982350000|2021-07-22 19:32:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|0
1626982360000|2021-07-22 19:32:40|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|0
1626982370000|2021-07-22 19:32:50|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|0
1626982380000|2021-07-22 19:33:00|11974.1|11972.1|11974.1|11972.1|11974.6|11972.6|11973.6|11971.6|0
1626982390000|2021-07-22 19:33:10|11973.6|11971.6|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1626982400000|2021-07-22 19:33:20|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11974.1|11972.1|0
1626982410000|2021-07-22 19:33:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982420000|2021-07-22 19:33:40|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982430000|2021-07-22 19:33:50|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|0
1626982440000|2021-07-22 19:34:00|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982450000|2021-07-22 19:34:10|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982460000|2021-07-22 19:34:20|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982470000|2021-07-22 19:34:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982480000|2021-07-22 19:34:40|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982490000|2021-07-22 19:34:50|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.6|11972.6|0
1626982500000|2021-07-22 19:35:00|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|0
1626982510000|2021-07-22 19:35:10|11975.6|11973.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|1
1626982520000|2021-07-22 19:35:20|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626982530000|2021-07-22 19:35:30|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626982540000|2021-07-22 19:35:40|11975.1|11973.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|0
1626982550000|2021-07-22 19:35:50|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982560000|2021-07-22 19:36:00|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|0
1626982570000|2021-07-22 19:36:10|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|2
1626982580000|2021-07-22 19:36:20|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|1
1626982590000|2021-07-22 19:36:30|11975.1|11973.1|11976.1|11974.1|11976.1|11974.1|11975.1|11973.1|0
1626982600000|2021-07-22 19:36:40|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|1
1626982620000|2021-07-22 19:37:00|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982630000|2021-07-22 19:37:10|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626982660000|2021-07-22 19:37:40|11976.1|11974.1|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|0
1626982670000|2021-07-22 19:37:50|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626982690000|2021-07-22 19:38:10|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.1|11974.1|1
1626982700000|2021-07-22 19:38:20|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626982710000|2021-07-22 19:38:30|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|3
1626982720000|2021-07-22 19:38:40|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626982730000|2021-07-22 19:38:50|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|0
1626982740000|2021-07-22 19:39:00|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626982750000|2021-07-22 19:39:10|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|0
1626982760000|2021-07-22 19:39:20|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626982770000|2021-07-22 19:39:30|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626982780000|2021-07-22 19:39:40|11976.6|11974.6|11976.6|11974.6|11976.6|11974.6|11975.6|11973.6|0
1626982800000|2021-07-22 19:40:00|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.1|11973.1|1
1626982810000|2021-07-22 19:40:10|11975.1|11973.1|11974.6|11972.6|11975.6|11973.6|11974.1|11972.1|0
1626982820000|2021-07-22 19:40:20|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.1|11971.1|2
1626982830000|2021-07-22 19:40:30|11973.1|11971.1|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|0
1626982850000|2021-07-22 19:40:50|11973.6|11971.6|11973.1|11971.1|11974.1|11972.1|11973.1|11971.1|1
1626982860000|2021-07-22 19:41:00|11973.6|11971.6|11972.6|11970.6|11973.6|11971.6|11972.6|11970.6|0
1626982870000|2021-07-22 19:41:10|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11971.6|11969.6|2
1626982890000|2021-07-22 19:41:30|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|0
1626982900000|2021-07-22 19:41:40|11972.6|11970.6|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|0
1626982910000|2021-07-22 19:41:50|11972.1|11970.1|11971.6|11969.6|11972.6|11970.6|11971.6|11969.6|1
1626982940000|2021-07-22 19:42:20|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|11972.1|11970.1|0
1626982950000|2021-07-22 19:42:30|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|1
1626982970000|2021-07-22 19:42:50|11971.6|11969.6|11970.6|11968.6|11971.6|11969.6|11970.1|11968.1|1
1626983010000|2021-07-22 19:43:30|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|1
1626983020000|2021-07-22 19:43:40|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|0
1626983030000|2021-07-22 19:43:50|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|1
1626983040000|2021-07-22 19:44:00|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11970.6|11968.6|0
1626983050000|2021-07-22 19:44:10|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|1
1626983060000|2021-07-22 19:44:20|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|0
1626983070000|2021-07-22 19:44:30|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|0
1626983080000|2021-07-22 19:44:40|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1626983090000|2021-07-22 19:44:50|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|0
1626983110000|2021-07-22 19:45:10|11974.6|11972.6|11975.6|11973.6|11975.6|11973.6|11974.6|11972.6|2
1626983120000|2021-07-22 19:45:20|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|1
1626983140000|2021-07-22 19:45:40|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|1
1626983150000|2021-07-22 19:45:50|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1626983160000|2021-07-22 19:46:00|11973.1|11971.1|11974.1|11972.1|11974.1|11972.1|11973.1|11971.1|0
1626983170000|2021-07-22 19:46:10|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|11974.6|11972.6|1
1626983180000|2021-07-22 19:46:20|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626983190000|2021-07-22 19:46:30|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|0
1626983200000|2021-07-22 19:46:40|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626983210000|2021-07-22 19:46:50|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|0
1626983220000|2021-07-22 19:47:00|11975.6|11973.6|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626983240000|2021-07-22 19:47:20|11975.6|11973.6|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|1
1626983250000|2021-07-22 19:47:30|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626983260000|2021-07-22 19:47:40|11976.1|11974.1|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|0
1626983270000|2021-07-22 19:47:50|11976.1|11974.1|11976.1|11974.1|11976.1|11974.1|11975.6|11973.6|0
1626983280000|2021-07-22 19:48:00|11975.6|11973.6|11975.1|11973.1|11976.1|11974.1|11975.1|11973.1|5
1626983290000|2021-07-22 19:48:10|11975.6|11973.6|11975.6|11973.6|11976.1|11974.1|11975.6|11973.6|1
1626983310000|2021-07-22 19:48:30|11976.1|11974.1|11976.1|11974.1|11976.6|11974.6|11976.1|11974.1|0
1626983340000|2021-07-22 19:49:00|11975.6|11973.6|11974.6|11972.6|11975.6|11973.6|11974.1|11972.1|2
1626983360000|2021-07-22 19:49:20|11975.1|11973.1|11975.6|11973.6|11975.6|11973.6|11975.1|11973.1|1
1626983380000|2021-07-22 19:49:40|11975.1|11973.1|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|0
1626983390000|2021-07-22 19:49:50|11974.1|11972.1|11973.6|11971.6|11974.1|11972.1|11973.6|11971.6|1
1626983400000|2021-07-22 19:50:00|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|2
1626983410000|2021-07-22 19:50:10|11974.1|11972.1|11972.1|11970.1|11974.1|11972.1|11972.1|11970.1|0
1626983420000|2021-07-22 19:50:20|11972.6|11970.6|11973.6|11971.6|11973.6|11971.6|11972.6|11970.6|0
1626983430000|2021-07-22 19:50:30|11973.1|11971.1|11972.6|11970.6|11973.6|11971.6|11972.1|11970.1|0
1626983440000|2021-07-22 19:50:40|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|0
1626983460000|2021-07-22 19:51:00|11971.6|11969.6|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|1
1626983480000|2021-07-22 19:51:20|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|0
1626983490000|2021-07-22 19:51:30|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|11971.1|11969.1|0
1626983500000|2021-07-22 19:51:40|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626983510000|2021-07-22 19:51:50|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626983520000|2021-07-22 19:52:00|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626983530000|2021-07-22 19:52:10|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|1
1626983540000|2021-07-22 19:52:20|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|0
1626983550000|2021-07-22 19:52:30|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|0
1626983560000|2021-07-22 19:52:40|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|0
1626983570000|2021-07-22 19:52:50|11972.1|11970.1|11972.6|11970.6|11972.6|11970.6|11972.1|11970.1|0
1626983580000|2021-07-22 19:53:00|11972.1|11970.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|0
1626983590000|2021-07-22 19:53:10|11973.1|11971.1|11972.6|11970.6|11973.1|11971.1|11972.1|11970.1|0
1626983600000|2021-07-22 19:53:20|11972.1|11970.1|11973.6|11971.6|11973.6|11971.6|11972.1|11970.1|0
1626983610000|2021-07-22 19:53:30|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1626983620000|2021-07-22 19:53:40|11973.1|11971.1|11973.6|11971.6|11973.6|11971.6|11973.1|11971.1|0
1626983630000|2021-07-22 19:53:50|11973.1|11971.1|11973.1|11971.1|11973.1|11971.1|11972.6|11970.6|1
1626983640000|2021-07-22 19:54:00|11973.6|11971.6|11970.1|11968.1|11973.6|11971.6|11970.1|11968.1|0
1626983650000|2021-07-22 19:54:10|11969.1|11967.1|11969.1|11967.1|11970.1|11968.1|11969.1|11967.1|11
1626983660000|2021-07-22 19:54:20|11968.6|11966.6|11969.1|11967.1|11969.1|11967.1|11968.6|11966.6|4
1626983670000|2021-07-22 19:54:30|11968.6|11966.6|11971.6|11969.6|11971.6|11969.6|11968.6|11966.6|19
1626983680000|2021-07-22 19:54:40|11972.1|11970.1|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|10
1626983690000|2021-07-22 19:54:50|11972.6|11970.6|11973.6|11971.6|11974.1|11972.1|11972.6|11970.6|5
1626983700000|2021-07-22 19:55:00|11974.1|11972.1|11974.6|11972.6|11974.6|11972.6|11973.6|11971.6|7
1626983710000|2021-07-22 19:55:10|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626983730000|2021-07-22 19:55:30|11974.6|11972.6|11974.6|11972.6|11975.1|11973.1|11974.6|11972.6|1
1626983740000|2021-07-22 19:55:40|11974.1|11972.1|11974.6|11972.6|11975.1|11973.1|11974.1|11972.1|0
1626983750000|2021-07-22 19:55:50|11975.1|11973.1|11975.1|11973.1|11975.1|11973.1|11974.6|11972.6|0
1626983760000|2021-07-22 19:56:00|11974.6|11972.6|11973.6|11971.6|11975.1|11973.1|11973.6|11971.6|3
1626983770000|2021-07-22 19:56:10|11974.1|11972.1|11974.1|11972.1|11974.1|11972.1|11973.6|11971.6|3
1626983790000|2021-07-22 19:56:30|11973.6|11971.6|11973.1|11971.1|11973.6|11971.6|11973.1|11971.1|0
1626983800000|2021-07-22 19:56:40|11972.6|11970.6|11972.1|11970.1|11973.1|11971.1|11972.1|11970.1|0
1626983810000|2021-07-22 19:56:50|11971.6|11969.6|11972.6|11970.6|11972.6|11970.6|11971.1|11969.1|2
1626983820000|2021-07-22 19:57:00|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|0
1626983830000|2021-07-22 19:57:10|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|1
1626983840000|2021-07-22 19:57:20|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626983850000|2021-07-22 19:57:30|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.1|11969.1|0
1626983860000|2021-07-22 19:57:40|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|0
1626983870000|2021-07-22 19:57:50|11970.6|11968.6|11970.6|11968.6|11971.1|11969.1|11970.6|11968.6|0
1626983880000|2021-07-22 19:58:00|11971.1|11969.1|11971.1|11969.1|11971.6|11969.6|11970.1|11968.1|0
1626983890000|2021-07-22 19:58:10|11971.6|11969.6|11971.1|11969.1|11971.6|11969.6|11971.1|11969.1|0
1626983910000|2021-07-22 19:58:30|11971.6|11969.6|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|0
1626983920000|2021-07-22 19:58:40|11971.1|11969.1|11971.6|11969.6|11971.6|11969.6|11971.1|11969.1|2
1626983940000|2021-07-22 19:59:00|11972.1|11970.1|11971.6|11969.6|11972.1|11970.1|11971.6|11969.6|3
1626983950000|2021-07-22 19:59:10|11972.1|11970.1|11971.1|11969.1|11972.1|11970.1|11971.1|11969.1|4
1626983960000|2021-07-22 19:59:20|11971.6|11969.6|11972.1|11970.1|11972.1|11970.1|11971.6|11969.6|0
1626983980000|2021-07-22 19:59:40|11972.6|11970.6|11972.6|11970.6|11973.1|11971.1|11972.6|11970.6|7
1626983990000|2021-07-22 19:59:50|11972.1|11970.1|11976.2|11970.2|11976.3|11972.1|11972.1|11969|7
1626984000000|2021-07-22 20:00:00|11976.3|11970.3|11975.6|11969.6|11976.5|11970.5|11975.6|11969.6|0
1626984010000|2021-07-22 20:00:10|11976|11970|11977|11971|11977|11971|11975.6|11969.6|0
1626984020000|2021-07-22 20:00:20|11976.9|11970.9|11977.5|11971.5|11977.5|11971.5|11976.5|11970.5|0
1626984030000|2021-07-22 20:00:30|11977.4|11971.4|11977.5|11971.5|11977.5|11971.5|11977|11971|0
1626984040000|2021-07-22 20:00:40|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|11977.9|11971.9|0
1626984050000|2021-07-22 20:00:50|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1626984060000|2021-07-22 20:01:00|11977.9|11971.9|11978.4|11972.4|11978.4|11972.4|11977.9|11971.9|0
1626984070000|2021-07-22 20:01:10|11978.5|11972.5|11979.4|11973.4|11979.4|11973.4|11978.4|11972.4|0
1626984080000|2021-07-22 20:01:20|11979.3|11973.3|11980.5|11974.5|11980.5|11974.5|11978.9|11972.9|0
1626984090000|2021-07-22 20:01:30|11980.4|11974.4|11980.5|11974.5|11980.5|11974.5|11979.8|11973.8|0
1626984100000|2021-07-22 20:01:40|11980.4|11974.4|11981|11975|11981|11975|11979.8|11973.8|0
1626984110000|2021-07-22 20:01:50|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1626984120000|2021-07-22 20:02:00|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1626984130000|2021-07-22 20:02:10|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1626984150000|2021-07-22 20:02:30|11980.6|11974.6|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626984160000|2021-07-22 20:02:40|11980.6|11974.6|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626984180000|2021-07-22 20:03:00|11980.6|11974.6|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626984230000|2021-07-22 20:03:50|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|11980.7|11974.7|0
1626984240000|2021-07-22 20:04:00|11980.8|11974.8|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626984310000|2021-07-22 20:05:10|11980.6|11974.6|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626984410000|2021-07-22 20:06:50|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1626984440000|2021-07-22 20:07:20|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1626984490000|2021-07-22 20:08:10|11981|11975|11981|11975|11981|11975|11981|11975|0
1626984620000|2021-07-22 20:10:20|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1626984740000|2021-07-22 20:12:20|11981|11975|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1626984760000|2021-07-22 20:12:40|11981|11975|11981|11975|11981|11975|11981|11975|0
1626984770000|2021-07-22 20:12:50|11981.4|11975.4|11981|11975|11981.4|11975.4|11981|11975|0
1626984880000|2021-07-22 20:14:40|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1626984890000|2021-07-22 20:14:50|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1626984900000|2021-07-22 20:15:00|11981.8|11975.8|11981.4|11975.4|11981.9|11975.9|11981.4|11975.4|0
1626984940000|2021-07-22 20:15:40|11981.5|11975.5|11982.4|11976.4|11982.4|11976.4|11981.5|11975.5|0
1626984950000|2021-07-22 20:15:50|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626984970000|2021-07-22 20:16:10|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|11983.3|11977.3|0
1626984980000|2021-07-22 20:16:20|11982.9|11976.9|11983.3|11977.3|11983.3|11977.3|11982.9|11976.9|0
1626984990000|2021-07-22 20:16:30|11983.4|11977.4|11983.8|11977.8|11983.8|11977.8|11983.4|11977.4|0
1626985000000|2021-07-22 20:16:40|11983.9|11977.9|11984.3|11978.3|11984.3|11978.3|11983.9|11977.9|0
1626985010000|2021-07-22 20:16:50|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|0
1626985020000|2021-07-22 20:17:00|11985.3|11979.3|11985.2|11979.2|11985.7|11979.7|11985.2|11979.2|0
1626985030000|2021-07-22 20:17:10|11985.3|11979.3|11985.7|11979.7|11985.7|11979.7|11985.3|11979.3|0
1626985070000|2021-07-22 20:17:50|11985.6|11979.6|11985.2|11979.2|11985.6|11979.6|11985.2|11979.2|0
1626985130000|2021-07-22 20:18:50|11985|11979|11985.2|11979.2|11985.2|11979.2|11985|11979|0
1626985160000|2021-07-22 20:19:20|11985.3|11979.3|11985.2|11979.2|11985.7|11979.7|11985.2|11979.2|0
1626985190000|2021-07-22 20:19:50|11985.3|11979.3|11985.7|11979.7|11985.7|11979.7|11985.3|11979.3|0
1626985230000|2021-07-22 20:20:30|11985.8|11979.8|11985.7|11979.7|11986.2|11980.2|11985.7|11979.7|0
1626985240000|2021-07-22 20:20:40|11985.8|11979.8|11985.7|11979.7|11986.2|11980.2|11985.7|11979.7|0
1626985260000|2021-07-22 20:21:00|11985.8|11979.8|11986.2|11980.2|11986.2|11980.2|11985.8|11979.8|0
1626985310000|2021-07-22 20:21:50|11986.1|11980.1|11986.2|11980.2|11986.2|11980.2|11985.7|11979.7|0
1626985320000|2021-07-22 20:22:00|11986.4|11980.4|11986.8|11980.8|11986.8|11980.8|11986.4|11980.4|0
1626985330000|2021-07-22 20:22:10|11986.4|11980.4|11986.8|11980.8|11986.8|11980.8|11986.4|11980.4|0
1626985370000|2021-07-22 20:22:50|11986.9|11980.9|11987.3|11981.3|11987.3|11981.3|11986.9|11980.9|0
1626985400000|2021-07-22 20:23:20|11987.4|11981.4|11987.8|11981.8|11987.8|11981.8|11987.4|11981.4|0
1626985440000|2021-07-22 20:24:00|11987.9|11981.9|11988.3|11982.3|11988.3|11982.3|11987.9|11981.9|0
1626985460000|2021-07-22 20:24:20|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|11988.7|11982.7|0
1626985470000|2021-07-22 20:24:30|11988.8|11982.8|11989.2|11983.2|11989.2|11983.2|11988.8|11982.8|0
1626985510000|2021-07-22 20:25:10|11989|11983|11988.7|11982.7|11989|11983|11988.7|11982.7|0
1626985540000|2021-07-22 20:25:40|11988.8|11982.8|11989.2|11983.2|11989.2|11983.2|11988.8|11982.8|0
1626985550000|2021-07-22 20:25:50|11989.1|11983.1|11989.2|11983.2|11989.2|11983.2|11988.7|11982.7|0
1626985580000|2021-07-22 20:26:20|11989.3|11983.3|11990.1|11984.1|11990.1|11984.1|11989.3|11983.3|0
1626985590000|2021-07-22 20:26:30|11990.2|11984.2|11990.6|11984.6|11990.6|11984.6|11990.2|11984.2|0
1626985600000|2021-07-22 20:26:40|11990.7|11984.7|11991.1|11985.1|11991.1|11985.1|11990.7|11984.7|0
1626985620000|2021-07-22 20:27:00|11991.2|11985.2|11991.1|11985.1|11991.6|11985.6|11991.1|11985.1|0
1626985630000|2021-07-22 20:27:10|11991.2|11985.2|11991.1|11985.1|11991.6|11985.6|11991.1|11985.1|0
1626985670000|2021-07-22 20:27:50|11991|11985|11990.6|11984.6|11991|11985|11990.1|11984.1|0
1626985700000|2021-07-22 20:28:20|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|11987.6|11981.6|0
1626985720000|2021-07-22 20:28:40|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|0
1626985730000|2021-07-22 20:28:50|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|0
1626985740000|2021-07-22 20:29:00|11984.7|11978.7|11982.2|11976.2|11984.9|11978.9|11982.2|11976.2|0
1626985750000|2021-07-22 20:29:10|11981.6|11975.6|11981.6|11975.6|11981.6|11975.6|11981.6|11975.6|0
1626985770000|2021-07-22 20:29:30|11979.2|11973.2|11978.6|11972.6|11979.2|11973.2|11978.6|11972.6|0
1626985780000|2021-07-22 20:29:40|11978.5|11972.5|11978.6|11972.6|11978.6|11972.6|11978.1|11972.1|0
1626985790000|2021-07-22 20:29:50|11978.4|11972.4|11978.4|11972.4|11978.4|11972.4|11978.4|11972.4|0
1626985800000|2021-07-22 20:30:00|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.5|11972.5|0
1626985810000|2021-07-22 20:30:10|11979|11973|11979.3|11973.3|11979.3|11973.3|11979|11973|0
1626985830000|2021-07-22 20:30:30|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|11978.9|11972.9|0
1626985850000|2021-07-22 20:30:50|11978.8|11972.8|11978.9|11972.9|11978.9|11972.9|11978.4|11972.4|0
1626985870000|2021-07-22 20:31:10|11979.1|11973.1|11979.3|11973.3|11979.3|11973.3|11979.1|11973.1|0
1626985910000|2021-07-22 20:31:50|11979.1|11973.1|11978.9|11972.9|11979.1|11973.1|11978.9|11972.9|0
1626985920000|2021-07-22 20:32:00|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1626985930000|2021-07-22 20:32:10|11978.6|11972.6|11978.9|11972.9|11978.9|11972.9|11978.6|11972.6|0
1626985940000|2021-07-22 20:32:20|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1626986000000|2021-07-22 20:33:20|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.4|11972.4|0
1626986120000|2021-07-22 20:35:20|11978.8|11972.8|11978.9|11972.9|11978.9|11972.9|11978.4|11972.4|0
1626986130000|2021-07-22 20:35:30|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1626986140000|2021-07-22 20:35:40|11978.5|11972.5|11978.4|11972.4|11978.9|11972.9|11978.4|11972.4|0
1626986150000|2021-07-22 20:35:50|11978.6|11972.6|11978.4|11972.4|11978.9|11972.9|11978.4|11972.4|0
1626986160000|2021-07-22 20:36:00|11978.6|11972.6|11978.4|11972.4|11978.6|11972.6|11978.4|11972.4|0
1626986180000|2021-07-22 20:36:20|11978.6|11972.6|11978.4|11972.4|11978.6|11972.6|11978.4|11972.4|0
1626986320000|2021-07-22 20:38:40|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.5|11972.5|0
1626986330000|2021-07-22 20:38:50|11978.8|11972.8|11978.4|11972.4|11978.8|11972.8|11978.4|11972.4|0
1626986350000|2021-07-22 20:39:10|11978.5|11972.5|11978.9|11972.9|11978.9|11972.9|11978.5|11972.5|0
1626986390000|2021-07-22 20:39:50|11979|11973|11979.3|11973.3|11979.3|11973.3|11979|11973|0
1626986410000|2021-07-22 20:40:10|11979.4|11973.4|11980|11974|11980|11974|11979.4|11973.4|0
1626986420000|2021-07-22 20:40:20|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1626986430000|2021-07-22 20:40:30|11980.6|11974.6|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626986440000|2021-07-22 20:40:40|11980.4|11974.4|11980|11974|11980.4|11974.4|11980|11974|0
1626986450000|2021-07-22 20:40:50|11980.1|11974.1|11980.5|11974.5|11980.5|11974.5|11980.1|11974.1|0
1626986480000|2021-07-22 20:41:20|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1626986510000|2021-07-22 20:41:50|11980.9|11974.9|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626986530000|2021-07-22 20:42:10|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1626986540000|2021-07-22 20:42:20|11980.9|11974.9|11981|11975|11981|11975|11980.5|11974.5|0
1626986580000|2021-07-22 20:43:00|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1626986590000|2021-07-22 20:43:10|11980.6|11974.6|11980.9|11974.9|11981|11975|11980.6|11974.6|0
1626986600000|2021-07-22 20:43:20|11980.7|11974.7|11981|11975|11981|11975|11980.5|11974.5|0
1626986650000|2021-07-22 20:44:10|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1626986670000|2021-07-22 20:44:30|11981.5|11975.5|11981.9|11975.9|11981.9|11975.9|11981.5|11975.5|0
1626986680000|2021-07-22 20:44:40|11981.8|11975.8|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1626986700000|2021-07-22 20:45:00|11981.8|11975.8|11981.9|11975.9|11981.9|11975.9|11981.4|11975.4|0
1626986710000|2021-07-22 20:45:10|11981.8|11975.8|11981.4|11975.4|11981.8|11975.8|11981.4|11975.4|0
1626986720000|2021-07-22 20:45:20|11981.5|11975.5|11982.1|11976.1|11982.1|11976.1|11981.5|11975.5|0
1626986730000|2021-07-22 20:45:30|11982.2|11976.2|11982.4|11976.4|11982.8|11976.8|11982.2|11976.2|0
1626986740000|2021-07-22 20:45:40|11982.5|11976.5|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1626986760000|2021-07-22 20:46:00|11982.5|11976.5|11982.8|11976.8|11983.3|11977.3|11982.5|11976.5|0
1626986770000|2021-07-22 20:46:10|11983.1|11977.1|11985.4|11979.4|11985.4|11979.4|11983.1|11977.1|0
1626986780000|2021-07-22 20:46:20|11985.3|11979.3|11985.4|11979.4|11985.4|11979.4|11984.9|11978.9|0
1626986790000|2021-07-22 20:46:30|11985.5|11979.5|11986.3|11980.3|11986.3|11980.3|11985.5|11979.5|0
1626986800000|2021-07-22 20:46:40|11985.9|11979.9|11986.3|11980.3|11986.3|11980.3|11985.9|11979.9|0
1626986810000|2021-07-22 20:46:50|11985.9|11979.9|11985.4|11979.4|11985.9|11979.9|11985.4|11979.4|0
1626986820000|2021-07-22 20:47:00|11985.3|11979.3|11984.9|11978.9|11985.3|11979.3|11984.9|11978.9|0
1626986840000|2021-07-22 20:47:20|11985|11979|11984.9|11978.9|11985.4|11979.4|11984.9|11978.9|0
1626986850000|2021-07-22 20:47:30|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1626986870000|2021-07-22 20:47:50|11984.9|11978.9|11984.9|11978.9|11984.9|11978.9|11984.3|11978.3|0
1626986890000|2021-07-22 20:48:10|11985|11979|11985.4|11979.4|11985.4|11979.4|11985|11979|0
1626986930000|2021-07-22 20:48:50|11985.2|11979.2|11984.9|11978.9|11985.2|11979.2|11984.9|11978.9|0
1626986940000|2021-07-22 20:49:00|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1626987060000|2021-07-22 20:51:00|11984.9|11978.9|11984.9|11978.9|11985.2|11979.2|11984.9|11978.9|0
1626987080000|2021-07-22 20:51:20|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1626987110000|2021-07-22 20:51:50|11984.9|11978.9|11984.9|11978.9|11984.9|11978.9|11984.9|11978.9|0
1626987140000|2021-07-22 20:52:20|11985|11979|11984.9|11978.9|11985.4|11979.4|11984.9|11978.9|0
1626987150000|2021-07-22 20:52:30|11984.3|11978.3|11984.9|11978.9|11984.9|11978.9|11984.3|11978.3|0
1626987170000|2021-07-22 20:52:50|11985|11979|11985.9|11979.9|11985.9|11979.9|11984.9|11978.9|0
1626987180000|2021-07-22 20:53:00|11986|11980|11985.9|11979.9|11986.3|11980.3|11985.9|11979.9|0
1626987200000|2021-07-22 20:53:20|11986.1|11980.1|11985.9|11979.9|11986.3|11980.3|11985.9|11979.9|0
1626987270000|2021-07-22 20:54:30|11986.1|11980.1|11985.9|11979.9|11986.1|11980.1|11985.9|11979.9|0
1626987280000|2021-07-22 20:54:40|11986.1|11980.1|11986.3|11980.3|11986.3|11980.3|11985.9|11979.9|0
1626987300000|2021-07-22 20:55:00|11985.9|11979.9|11985.9|11979.9|11986.3|11980.3|11985.9|11979.9|0
1626987310000|2021-07-22 20:55:10|11985.8|11979.8|11985.4|11979.4|11985.8|11979.8|11985.4|11979.4|0
1626987320000|2021-07-22 20:55:20|11985.5|11979.5|11985.9|11979.9|11985.9|11979.9|11985.5|11979.5|0
1626987340000|2021-07-22 20:55:40|11986.1|11980.1|11986.3|11980.3|11986.3|11980.3|11985.9|11979.9|0
1626987390000|2021-07-22 20:56:30|11986.4|11980.4|11986.8|11980.8|11986.8|11980.8|11986.4|11980.4|0
1626987420000|2021-07-22 20:57:00|11986.6|11980.6|11986.4|11980.4|11986.6|11980.6|11986.3|11980.3|0
1626987430000|2021-07-22 20:57:10|11986.6|11980.6|11985.9|11979.9|11986.6|11980.6|11985.9|11979.9|0
1626987450000|2021-07-22 20:57:30|11985.8|11979.8|11985.4|11979.4|11985.8|11979.8|11985.4|11979.4|0
1626987490000|2021-07-22 20:58:10|11985.6|11979.6|11985.4|11979.4|11985.6|11979.6|11985.4|11979.4|0
1626987500000|2021-07-22 20:58:20|11985.6|11979.6|11985.4|11979.4|11985.9|11979.9|11985.4|11979.4|0
1626987510000|2021-07-22 20:58:30|11985.6|11979.6|11985.4|11979.4|11985.6|11979.6|11985.4|11979.4|0
1626987540000|2021-07-22 20:59:00|11985.5|11979.5|11985.9|11979.9|11985.9|11979.9|11985.5|11979.5|0
1626987550000|2021-07-22 20:59:10|11985.8|11979.8|11985.4|11979.4|11985.8|11979.8|11985.4|11979.4|0
1626987570000|2021-07-22 20:59:30|11985.6|11979.6|11985.9|11979.9|11985.9|11979.9|11985.6|11979.6|0
1626987580000|2021-07-22 20:59:40|11986|11980|11986.1|11980.1|11986.3|11980.3|11986|11980|0
1626987590000|2021-07-22 20:59:50|11986.2|11980.2|11986.1|11980.1|11986.6|11980.6|11985.6|11979.6|0
1626987600000|2021-07-22 21:00:00|11986.3|11980.3|11986.1|11980.1|11986.3|11980.3|11986.1|11980.1|0
1626987610000|2021-07-22 21:00:10|11985.9|11979.9|11985.9|11979.9|11985.9|11979.9|11985.9|11979.9|0
1626987660000|2021-07-22 21:01:00|11986.1|11980.1|11986.3|11980.3|11986.3|11980.3|11986.1|11980.1|0
1626987680000|2021-07-22 21:01:20|11985.9|11979.9|11985.7|11979.7|11985.9|11979.9|11985.7|11979.7|0
1626987690000|2021-07-22 21:01:30|11985.9|11979.9|11985.7|11979.7|11985.9|11979.9|11985.5|11979.5|0
1626987700000|2021-07-22 21:01:40|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1626987720000|2021-07-22 21:02:00|11985.4|11979.4|11985.8|11979.8|11985.8|11979.8|11985.4|11979.4|0
1626987740000|2021-07-22 21:02:20|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1626987750000|2021-07-22 21:02:30|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1626987870000|2021-07-22 21:04:30|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1626987890000|2021-07-22 21:04:50|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1626987910000|2021-07-22 21:05:10|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1626987920000|2021-07-22 21:05:20|11985.4|11979.4|11985.6|11979.6|11985.6|11979.6|11985.4|11979.4|0
1626987950000|2021-07-22 21:05:50|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1626987970000|2021-07-22 21:06:10|11985|11979|11985|11979|11985|11979|11985|11979|0
1626988000000|2021-07-22 21:06:40|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|11985.2|11979.2|0
1626988030000|2021-07-22 21:07:10|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1626988160000|2021-07-22 21:09:20|11985.8|11979.8|11985.8|11979.8|11985.8|11979.8|11985.8|11979.8|0
1626988170000|2021-07-22 21:09:30|11986|11980|11986|11980|11986|11980|11986|11980|0
1626988230000|2021-07-22 21:10:30|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1626988240000|2021-07-22 21:10:40|11986|11980|11986|11980|11986|11980|11986|11980|0
1626988250000|2021-07-22 21:10:50|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1626988300000|2021-07-22 21:11:40|11987|11981|11987|11981|11987|11981|11987|11981|0
1626988320000|2021-07-22 21:12:00|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|11987.2|11981.2|0
1626988330000|2021-07-22 21:12:10|11987|11981|11987|11981|11987|11981|11987|11981|0
1626988380000|2021-07-22 21:13:00|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1626988400000|2021-07-22 21:13:20|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1626988410000|2021-07-22 21:13:30|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1626988480000|2021-07-22 21:14:40|11987|11981|11987|11981|11987|11981|11987|11981|0
1626988490000|2021-07-22 21:14:50|11986.2|11980.2|11986|11980|11986.2|11980.2|11986|11980|0
1626988500000|2021-07-22 21:15:00|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1626988550000|2021-07-22 21:15:50|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1626988560000|2021-07-22 21:16:00|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1626988570000|2021-07-22 21:16:10|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|0
1626988580000|2021-07-22 21:16:20|11985.8|11979.8|11985.8|11979.8|11985.8|11979.8|11985.8|11979.8|0
1626988600000|2021-07-22 21:16:40|11986|11980|11986|11980|11986|11980|11986|11980|0
1626988610000|2021-07-22 21:16:50|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|0
1626988650000|2021-07-22 21:17:30|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1626988680000|2021-07-22 21:18:00|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1626988840000|2021-07-22 21:20:40|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|0
1626988860000|2021-07-22 21:21:00|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1626988870000|2021-07-22 21:21:10|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|11986.3|11980.3|0
1626988930000|2021-07-22 21:22:10|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626988940000|2021-07-22 21:22:20|11986.9|11980.9|11986.9|11980.9|11986.9|11980.9|11986.9|11980.9|0
1626989000000|2021-07-22 21:23:20|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626989030000|2021-07-22 21:23:50|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1626989100000|2021-07-22 21:25:00|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|0
1626989110000|2021-07-22 21:25:10|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626989140000|2021-07-22 21:25:40|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|0
1626989190000|2021-07-22 21:26:30|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1626989260000|2021-07-22 21:27:40|11986.5|11980.5|11986.7|11980.7|11986.7|11980.7|11986.5|11980.5|0
1626989270000|2021-07-22 21:27:50|11986.5|11980.5|11987.1|11981.1|11987.1|11981.1|11986.5|11980.5|0
1626989280000|2021-07-22 21:28:00|11986.9|11980.9|11986.9|11980.9|11986.9|11980.9|11986.9|11980.9|0
1626989330000|2021-07-22 21:28:50|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|11986.7|11980.7|0
1626989340000|2021-07-22 21:29:00|11986.9|11980.9|11986.9|11980.9|11986.9|11980.9|11986.9|11980.9|0
1626989450000|2021-07-22 21:30:50|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.1|11980.1|0
1626989460000|2021-07-22 21:31:00|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1626989620000|2021-07-22 21:33:40|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|0
1626989650000|2021-07-22 21:34:10|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1626989680000|2021-07-22 21:34:40|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|11986.5|11980.5|0
1626989750000|2021-07-22 21:35:50|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|11986.3|11980.3|0
1626989790000|2021-07-22 21:36:30|11986.1|11980.1|11986.3|11980.3|11986.3|11980.3|11986.1|11980.1|0
1626989920000|2021-07-22 21:38:40|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1626989930000|2021-07-22 21:38:50|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|11986.6|11980.6|0
1626989940000|2021-07-22 21:39:00|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1626990030000|2021-07-22 21:40:30|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|0
1626990040000|2021-07-22 21:40:40|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1626990060000|2021-07-22 21:41:00|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|0
1626990210000|2021-07-22 21:43:30|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|11986.1|11980.1|0
1626990260000|2021-07-22 21:44:20|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|11986.2|11980.2|0
1626990290000|2021-07-22 21:44:50|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|11986.4|11980.4|0
1626990530000|2021-07-22 21:48:50|11985.9|11979.9|11985.9|11979.9|11985.9|11979.9|11985.9|11979.9|0
1626990550000|2021-07-22 21:49:10|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|0
1626990570000|2021-07-22 21:49:30|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|0
1626990580000|2021-07-22 21:49:40|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|0
1626990610000|2021-07-22 21:50:10|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|0
1626990680000|2021-07-22 21:51:20|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|0
1626990730000|2021-07-22 21:52:10|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|0
1626990760000|2021-07-22 21:52:40|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|0
1626990850000|2021-07-22 21:54:10|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|0
1626991000000|2021-07-22 21:56:40|11985.1|11979.1|11985.1|11979.1|11985.1|11979.1|11985.1|11979.1|0
1626991110000|2021-07-22 21:58:30|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|11985.3|11979.3|0
1626991120000|2021-07-22 21:58:40|11985.1|11979.1|11985.7|11979.7|11985.7|11979.7|11985.1|11979.1|0
1626991130000|2021-07-22 21:58:50|11985.5|11979.5|11985.7|11979.7|11985.7|11979.7|11985.5|11979.5|0
1626991160000|2021-07-22 21:59:20|11985.9|11979.9|11985.9|11979.9|11985.9|11979.9|11985.9|11979.9|0
1626991170000|2021-07-22 21:59:30|11985.7|11979.7|11985.9|11979.9|11985.9|11979.9|11985.7|11979.7|0
1626991200000|2021-07-22 22:00:00|11986|11980|11985.6|11979.6|11987.5|11981.5|11985.6|11979.6|0
1626991210000|2021-07-22 22:00:10|11985.8|11979.8|11985.3|11979.3|11985.8|11979.8|11985.3|11979.3|0
1626991220000|2021-07-22 22:00:20|11985.4|11979.4|11985.8|11979.8|11985.8|11979.8|11985.3|11979.3|0
1626991230000|2021-07-22 22:00:30|11985.6|11979.6|11985.3|11979.3|11985.8|11979.8|11985.3|11979.3|0
1626991240000|2021-07-22 22:00:40|11985.1|11979.1|11985.8|11979.8|11985.8|11979.8|11984.9|11978.9|0
1626991260000|2021-07-22 22:01:00|11985.9|11979.9|11986.3|11980.3|11986.3|11980.3|11985.9|11979.9|0
1626991270000|2021-07-22 22:01:10|11986.4|11980.4|11986.3|11980.3|11986.8|11980.8|11986.3|11980.3|0
1626991280000|2021-07-22 22:01:20|11986.5|11980.5|11986.8|11980.8|11986.8|11980.8|11986.3|11980.3|0
1626991300000|2021-07-22 22:01:40|11986.7|11980.7|11986.3|11980.3|11986.7|11980.7|11986.3|11980.3|0
1626991310000|2021-07-22 22:01:50|11986.5|11980.5|11986.3|11980.3|11986.5|11980.5|11986.3|11980.3|0
1626991370000|2021-07-22 22:02:50|11986.2|11980.2|11985.8|11979.8|11986.2|11980.2|11985.8|11979.8|0
1626991380000|2021-07-22 22:03:00|11985.9|11979.9|11985.8|11979.8|11986.3|11980.3|11985.8|11979.8|0
1626991490000|2021-07-22 22:04:50|11985.9|11979.9|11986.3|11980.3|11986.3|11980.3|11985.9|11979.9|0
1626991500000|2021-07-22 22:05:00|11986.2|11980.2|11985.7|11979.7|11986.2|11980.2|11985.7|11979.7|0
1626991510000|2021-07-22 22:05:10|11985.3|11979.3|11985.5|11979.5|11985.5|11979.5|11985.3|11979.3|0
1626991520000|2021-07-22 22:05:20|11985.4|11979.4|11985.2|11979.2|11985.4|11979.4|11985|11979|0
1626991530000|2021-07-22 22:05:30|11985.3|11979.3|11985|11979|11985.5|11979.5|11985|11979|0
1626991620000|2021-07-22 22:07:00|11984.6|11978.6|11985|11979|11985|11979|11984.3|11978.3|0
1626991690000|2021-07-22 22:08:10|11984.6|11978.6|11984.3|11978.3|11984.6|11978.6|11984.3|11978.3|0
1626991890000|2021-07-22 22:11:30|11984.4|11978.4|11984.4|11978.4|11984.4|11978.4|11984.4|11978.4|0
1626991900000|2021-07-22 22:11:40|11985|11979|11985|11979|11985|11979|11985|11979|0
1626991910000|2021-07-22 22:11:50|11985.1|11979.1|11985.5|11979.5|11985.5|11979.5|11985.1|11979.1|0
1626991920000|2021-07-22 22:12:00|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1626991940000|2021-07-22 22:12:20|11984.9|11978.9|11984.3|11978.3|11984.9|11978.9|11984.3|11978.3|0
1626991970000|2021-07-22 22:12:50|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11983.9|11977.9|0
1626992110000|2021-07-22 22:15:10|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11984.1|11978.1|0
1626992120000|2021-07-22 22:15:20|11984.4|11978.4|11985|11979|11985|11979|11984.4|11978.4|0
1626992130000|2021-07-22 22:15:30|11985.2|11979.2|11985.5|11979.5|11985.5|11979.5|11985.2|11979.2|0
1626992140000|2021-07-22 22:15:40|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1626992150000|2021-07-22 22:15:50|11985.2|11979.2|11985.5|11979.5|11985.5|11979.5|11985|11979|0
1626992160000|2021-07-22 22:16:00|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1626992200000|2021-07-22 22:16:40|11985.2|11979.2|11985|11979|11985.5|11979.5|11985|11979|0
1626992210000|2021-07-22 22:16:50|11985.2|11979.2|11985|11979|11985.2|11979.2|11985|11979|0
1626992270000|2021-07-22 22:17:50|11984.9|11978.9|11984.3|11978.3|11984.9|11978.9|11984.3|11978.3|0
1626992290000|2021-07-22 22:18:10|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11984.1|11978.1|0
1626992340000|2021-07-22 22:19:00|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11983.9|11977.9|0
1626992360000|2021-07-22 22:19:20|11984.2|11978.2|11983.9|11977.9|11984.2|11978.2|11983.9|11977.9|0
1626992370000|2021-07-22 22:19:30|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11984.1|11978.1|0
1626992400000|2021-07-22 22:20:00|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11983.9|11977.9|0
1626992500000|2021-07-22 22:21:40|11984.4|11978.4|11985|11979|11985|11979|11984.4|11978.4|0
1626992520000|2021-07-22 22:22:00|11984.9|11978.9|11984.3|11978.3|11984.9|11978.9|11984.3|11978.3|0
1626992540000|2021-07-22 22:22:20|11984.4|11978.4|11985|11979|11985|11979|11984.3|11978.3|0
1626992600000|2021-07-22 22:23:20|11984.6|11978.6|11984.3|11978.3|11984.6|11978.6|11984.3|11978.3|0
1626992710000|2021-07-22 22:25:10|11984.2|11978.2|11983.5|11977.5|11984.2|11978.2|11983.4|11977.4|0
1626992720000|2021-07-22 22:25:20|11983.9|11977.9|11983.9|11977.9|11983.9|11977.9|11983.9|11977.9|0
1626992740000|2021-07-22 22:25:40|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626992820000|2021-07-22 22:27:00|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.4|11977.4|0
1626992860000|2021-07-22 22:27:40|11983.8|11977.8|11983.9|11977.9|11983.9|11977.9|11983.4|11977.4|0
1626992870000|2021-07-22 22:27:50|11983.8|11977.8|11983.9|11977.9|11983.9|11977.9|11983.6|11977.6|0
1626992880000|2021-07-22 22:28:00|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626992900000|2021-07-22 22:28:20|11983.6|11977.6|11983.4|11977.4|11983.9|11977.9|11983.4|11977.4|0
1626992930000|2021-07-22 22:28:50|11983.3|11977.3|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626992950000|2021-07-22 22:29:10|11983.3|11977.3|11983.1|11977.1|11983.3|11977.3|11983.1|11977.1|0
1626992960000|2021-07-22 22:29:20|11982.9|11976.9|11983.4|11977.4|11983.4|11977.4|11982.9|11976.9|0
1626992990000|2021-07-22 22:29:50|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626993000000|2021-07-22 22:30:00|11983|11977|11983.4|11977.4|11983.4|11977.4|11983|11977|0
1626993010000|2021-07-22 22:30:10|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626993060000|2021-07-22 22:31:00|11983|11977|11983.4|11977.4|11983.4|11977.4|11982.9|11976.9|0
1626993120000|2021-07-22 22:32:00|11983.6|11977.6|11983.4|11977.4|11983.6|11977.6|11983.4|11977.4|0
1626993150000|2021-07-22 22:32:30|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626993170000|2021-07-22 22:32:50|11982.7|11976.7|11982.4|11976.4|11982.7|11976.7|11982.4|11976.4|0
1626993240000|2021-07-22 22:34:00|11982.5|11976.5|11983.4|11977.4|11983.4|11977.4|11982.5|11976.5|0
1626993300000|2021-07-22 22:35:00|11983.3|11977.3|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626993310000|2021-07-22 22:35:10|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626993330000|2021-07-22 22:35:30|11983|11977|11983.4|11977.4|11983.4|11977.4|11983|11977|0
1626993460000|2021-07-22 22:37:40|11983.6|11977.6|11983.9|11977.9|11983.9|11977.9|11983.6|11977.6|0
1626993490000|2021-07-22 22:38:10|11983.8|11977.8|11982.9|11976.9|11983.8|11977.8|11982.9|11976.9|0
1626993500000|2021-07-22 22:38:20|11983.1|11977.1|11982.9|11976.9|11983.4|11977.4|11982.9|11976.9|0
1626993590000|2021-07-22 22:39:50|11982.7|11976.7|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1626993630000|2021-07-22 22:40:30|11982.2|11976.2|11982.4|11976.4|11982.4|11976.4|11982.2|11976.2|0
1626993680000|2021-07-22 22:41:20|11982|11976|11982|11976|11982|11976|11982|11976|0
1626993790000|2021-07-22 22:43:10|11982.2|11976.2|11982.4|11976.4|11982.4|11976.4|11982.2|11976.2|0
1626993860000|2021-07-22 22:44:20|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1626993940000|2021-07-22 22:45:40|11983|11977|11983.4|11977.4|11983.4|11977.4|11983|11977|0
1626994000000|2021-07-22 22:46:40|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626994020000|2021-07-22 22:47:00|11983|11977|11983.4|11977.4|11983.4|11977.4|11983|11977|0
1626994040000|2021-07-22 22:47:20|11983.3|11977.3|11983.1|11977.1|11983.3|11977.3|11983.1|11977.1|0
1626994050000|2021-07-22 22:47:30|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|11982.9|11976.9|0
1626994060000|2021-07-22 22:47:40|11982.7|11976.7|11982.4|11976.4|11982.7|11976.7|11982.4|11976.4|0
1626994110000|2021-07-22 22:48:30|11982.5|11976.5|11982.4|11976.4|11982.7|11976.7|11982.4|11976.4|0
1626994240000|2021-07-22 22:50:40|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626994260000|2021-07-22 22:51:00|11983.1|11977.1|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626994280000|2021-07-22 22:51:20|11983.3|11977.3|11983.1|11977.1|11983.4|11977.4|11983.1|11977.1|0
1626994290000|2021-07-22 22:51:30|11983.2|11977.2|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626994300000|2021-07-22 22:51:40|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626994310000|2021-07-22 22:51:50|11982.8|11976.8|11982.9|11976.9|11982.9|11976.9|11982.4|11976.4|0
1626994430000|2021-07-22 22:53:50|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|11983.1|11977.1|0
1626994440000|2021-07-22 22:54:00|11983.2|11977.2|11983.4|11977.4|11983.6|11977.6|11983.2|11977.2|0
1626994540000|2021-07-22 22:55:40|11983.3|11977.3|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626994630000|2021-07-22 22:57:10|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.5|11977.5|0
1626994710000|2021-07-22 22:58:30|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626994810000|2021-07-22 23:00:10|11983.6|11977.6|11983.9|11977.9|11983.9|11977.9|11983.6|11977.6|0
1626994850000|2021-07-22 23:00:50|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626994970000|2021-07-22 23:02:50|11983.6|11977.6|11983.9|11977.9|11983.9|11977.9|11983.6|11977.6|0
1626995100000|2021-07-22 23:05:00|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1626995110000|2021-07-22 23:05:10|11984.4|11978.4|11985|11979|11985|11979|11984.4|11978.4|0
1626995120000|2021-07-22 23:05:20|11985.2|11979.2|11985|11979|11985.2|11979.2|11985|11979|0
1626995140000|2021-07-22 23:05:40|11985.2|11979.2|11985.5|11979.5|11985.5|11979.5|11985.2|11979.2|0
1626995160000|2021-07-22 23:06:00|11985.7|11979.7|11985.9|11979.9|11985.9|11979.9|11985.7|11979.7|0
1626995180000|2021-07-22 23:06:20|11985.7|11979.7|11985.5|11979.5|11985.7|11979.7|11985.5|11979.5|0
1626995200000|2021-07-22 23:06:40|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1626995230000|2021-07-22 23:07:10|11984.6|11978.6|11984.3|11978.3|11984.6|11978.6|11984.3|11978.3|0
1626995250000|2021-07-22 23:07:30|11984.2|11978.2|11983.9|11977.9|11984.2|11978.2|11983.9|11977.9|0
1626995270000|2021-07-22 23:07:50|11984.1|11978.1|11983.9|11977.9|11984.1|11978.1|11983.9|11977.9|0
1626995280000|2021-07-22 23:08:00|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11984.1|11978.1|0
1626995330000|2021-07-22 23:08:50|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11983.9|11977.9|0
1626995340000|2021-07-22 23:09:00|11984.1|11978.1|11983.9|11977.9|11984.1|11978.1|11983.9|11977.9|0
1626995350000|2021-07-22 23:09:10|11984.1|11978.1|11984.3|11978.3|11984.3|11978.3|11984.1|11978.1|0
1626995370000|2021-07-22 23:09:30|11984.1|11978.1|11983.9|11977.9|11984.1|11978.1|11983.9|11977.9|0
1626995420000|2021-07-22 23:10:20|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626995520000|2021-07-22 23:12:00|11983.6|11977.6|11983.8|11977.8|11983.9|11977.9|11983.6|11977.6|0
1626995530000|2021-07-22 23:12:10|11983.6|11977.6|11983.4|11977.4|11983.9|11977.9|11983.4|11977.4|0
1626995540000|2021-07-22 23:12:20|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|0
1626995550000|2021-07-22 23:12:30|11983.7|11977.7|11983.9|11977.9|11983.9|11977.9|11983.7|11977.7|0
1626995570000|2021-07-22 23:12:50|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626995590000|2021-07-22 23:13:10|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.5|11977.5|0
1626995620000|2021-07-22 23:13:40|11983.8|11977.8|11983.6|11977.6|11983.8|11977.8|11983.6|11977.6|0
1626995630000|2021-07-22 23:13:50|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1626995690000|2021-07-22 23:14:50|11983.5|11977.5|11983.4|11977.4|11983.9|11977.9|11983.4|11977.4|0
1626995700000|2021-07-22 23:15:00|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.5|11977.5|0
1626995920000|2021-07-22 23:18:40|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626996100000|2021-07-22 23:21:40|11983.3|11977.3|11982.4|11976.4|11983.3|11977.3|11982.4|11976.4|0
1626996140000|2021-07-22 23:22:20|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626996150000|2021-07-22 23:22:30|11982.7|11976.7|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1626996160000|2021-07-22 23:22:40|11982.5|11976.5|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1626996190000|2021-07-22 23:23:10|11982.6|11976.6|11983.4|11977.4|11983.4|11977.4|11982.6|11976.6|0
1626996240000|2021-07-22 23:24:00|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.5|11977.5|0
1626996300000|2021-07-22 23:25:00|11983.8|11977.8|11983.9|11977.9|11983.9|11977.9|11983.4|11977.4|0
1626996340000|2021-07-22 23:25:40|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626996420000|2021-07-22 23:27:00|11983.6|11977.6|11983.9|11977.9|11983.9|11977.9|11983.6|11977.6|0
1626996430000|2021-07-22 23:27:10|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626996440000|2021-07-22 23:27:20|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|0
1626996480000|2021-07-22 23:28:00|11983.7|11977.7|11983.9|11977.9|11983.9|11977.9|11983.6|11977.6|0
1626996600000|2021-07-22 23:30:00|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626996620000|2021-07-22 23:30:20|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626996700000|2021-07-22 23:31:40|11983|11977|11983.4|11977.4|11983.4|11977.4|11982.9|11976.9|0
1626996740000|2021-07-22 23:32:20|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.5|11977.5|0
1626996750000|2021-07-22 23:32:30|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626996820000|2021-07-22 23:33:40|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626996870000|2021-07-22 23:34:30|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1626996880000|2021-07-22 23:34:40|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626996890000|2021-07-22 23:34:50|11982.7|11976.7|11982.4|11976.4|11982.7|11976.7|11982.4|11976.4|0
1626996920000|2021-07-22 23:35:20|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626997080000|2021-07-22 23:38:00|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1626997090000|2021-07-22 23:38:10|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626997180000|2021-07-22 23:39:40|11982.7|11976.7|11982.9|11976.9|11982.9|11976.9|11982.7|11976.7|0
1626997220000|2021-07-22 23:40:20|11983.1|11977.1|11982.9|11976.9|11983.1|11977.1|11982.9|11976.9|0
1626997310000|2021-07-22 23:41:50|11983.1|11977.1|11982.9|11976.9|11983.4|11977.4|11982.9|11976.9|0
1626997340000|2021-07-22 23:42:20|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1626997350000|2021-07-22 23:42:30|11982.5|11976.5|11982.4|11976.4|11982.7|11976.7|11982.4|11976.4|0
1626997460000|2021-07-22 23:44:20|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626997490000|2021-07-22 23:44:50|11982.8|11976.8|11982.4|11976.4|11982.8|11976.8|11982.4|11976.4|0
1626997600000|2021-07-22 23:46:40|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1626997620000|2021-07-22 23:47:00|11983|11977|11983.4|11977.4|11983.4|11977.4|11983|11977|0
1626997630000|2021-07-22 23:47:10|11983.3|11977.3|11982.9|11976.9|11983.4|11977.4|11982.9|11976.9|0
1626997640000|2021-07-22 23:47:20|11983.1|11977.1|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626997650000|2021-07-22 23:47:30|11983.3|11977.3|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626997680000|2021-07-22 23:48:00|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.5|11977.5|0
1626997690000|2021-07-22 23:48:10|11983.8|11977.8|11983.9|11977.9|11983.9|11977.9|11983.4|11977.4|0
1626997700000|2021-07-22 23:48:20|11983.8|11977.8|11983.9|11977.9|11983.9|11977.9|11983.4|11977.4|0
1626997760000|2021-07-22 23:49:20|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626997820000|2021-07-22 23:50:20|11983.6|11977.6|11983.9|11977.9|11983.9|11977.9|11983.6|11977.6|0
1626997880000|2021-07-22 23:51:20|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626998000000|2021-07-22 23:53:20|11983.5|11977.5|11983.9|11977.9|11983.9|11977.9|11983.5|11977.5|0
1626998070000|2021-07-22 23:54:30|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1626998100000|2021-07-22 23:55:00|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626998260000|2021-07-22 23:57:40|11983.1|11977.1|11983.4|11977.4|11983.4|11977.4|11983.1|11977.1|0
1626998270000|2021-07-22 23:57:50|11983.3|11977.3|11982.9|11976.9|11983.3|11977.3|11982.9|11976.9|0
1626998420000|2021-07-23 00:00:20|11982.7|11976.7|11982.4|11976.4|11982.7|11976.7|11982.4|11976.4|0
1626998460000|2021-07-23 00:01:00|11982.3|11976.3|11981.5|11975.5|11982.3|11976.3|11981.5|11975.5|0
1626998540000|2021-07-23 00:02:20|11981.6|11975.6|11982|11976|11982|11976|11981.6|11975.6|0
1626998580000|2021-07-23 00:03:00|11981.9|11975.9|11981.5|11975.5|11981.9|11975.9|11981.5|11975.5|0
1626998590000|2021-07-23 00:03:10|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1626998620000|2021-07-23 00:03:40|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1626998650000|2021-07-23 00:04:10|11980.1|11974.1|11979.6|11973.6|11980.1|11974.1|11979.6|11973.6|0
1626998680000|2021-07-23 00:04:40|11979.5|11973.5|11979.6|11973.6|11979.6|11973.6|11978.9|11972.9|0
1626998710000|2021-07-23 00:05:10|11979.7|11973.7|11980.1|11974.1|11980.1|11974.1|11979.7|11973.7|0
1626998720000|2021-07-23 00:05:20|11980|11974|11980.1|11974.1|11980.1|11974.1|11979.8|11973.8|0
1626998730000|2021-07-23 00:05:30|11980.3|11974.3|11980.1|11974.1|11980.5|11974.5|11980.1|11974.1|0
1626998740000|2021-07-23 00:05:40|11980.3|11974.3|11980.3|11974.3|11980.5|11974.5|11980.1|11974.1|0
1626998750000|2021-07-23 00:05:50|11980.4|11974.4|11980.5|11974.5|11980.5|11974.5|11980.4|11974.4|0
1626998780000|2021-07-23 00:06:20|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1626998810000|2021-07-23 00:06:50|11980.9|11974.9|11980.8|11974.8|11981|11975|11980.5|11974.5|0
1626998820000|2021-07-23 00:07:00|11980.7|11974.7|11980.5|11974.5|11981|11975|11980.5|11974.5|0
1626998830000|2021-07-23 00:07:10|11980.6|11974.6|11981|11975|11981|11975|11980.5|11974.5|0
1626998840000|2021-07-23 00:07:20|11980.8|11974.8|11980.5|11974.5|11980.8|11974.8|11980.5|11974.5|0
1626998850000|2021-07-23 00:07:30|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1626998860000|2021-07-23 00:07:40|11980.8|11974.8|11981|11975|11981|11975|11980.5|11974.5|0
1626998870000|2021-07-23 00:07:50|11980.8|11974.8|11980.8|11974.8|11980.8|11974.8|11980.5|11974.5|0
1626998880000|2021-07-23 00:08:00|11980.7|11974.7|11981|11975|11981|11975|11980.5|11974.5|0
1626998890000|2021-07-23 00:08:10|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1626998930000|2021-07-23 00:08:50|11981.3|11975.3|11981.5|11975.5|11981.5|11975.5|11981.3|11975.3|0
1626998950000|2021-07-23 00:09:10|11981.7|11975.7|11982|11976|11982|11976|11981.7|11975.7|0
1626998960000|2021-07-23 00:09:20|11981.9|11975.9|11982|11976|11982|11976|11981.5|11975.5|0
1626998970000|2021-07-23 00:09:30|11981.9|11975.9|11981.5|11975.5|11981.9|11975.9|11981.5|11975.5|0
1626998980000|2021-07-23 00:09:40|11981.3|11975.3|11981|11975|11981.3|11975.3|11981|11975|0
1626999000000|2021-07-23 00:10:00|11981.1|11975.1|11981|11975|11981.5|11975.5|11981|11975|0
1626999020000|2021-07-23 00:10:20|11980.9|11974.9|11980.5|11974.5|11980.9|11974.9|11980.5|11974.5|0
1626999040000|2021-07-23 00:10:40|11980.6|11974.6|11981|11975|11981|11975|11980.6|11974.6|0
1626999050000|2021-07-23 00:10:50|11980.8|11974.8|11981|11975|11981|11975|11980.8|11974.8|0
1626999100000|2021-07-23 00:11:40|11980.8|11974.8|11981|11975|11981|11975|11980.8|11974.8|0
1626999110000|2021-07-23 00:11:50|11981.1|11975.1|11981.5|11975.5|11981.5|11975.5|11981.1|11975.1|0
1626999180000|2021-07-23 00:13:00|11981.7|11975.7|11981.5|11975.5|11982|11976|11981.5|11975.5|0
1626999230000|2021-07-23 00:13:50|11981.7|11975.7|11982|11976|11982|11976|11981.7|11975.7|0
1626999240000|2021-07-23 00:14:00|11981.9|11975.9|11981.5|11975.5|11981.9|11975.9|11981.5|11975.5|0
1626999250000|2021-07-23 00:14:10|11981.7|11975.7|11981.7|11975.7|11982|11976|11981.5|11975.5|0
1626999260000|2021-07-23 00:14:20|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|0
1626999310000|2021-07-23 00:15:10|11977.6|11971.6|11977.5|11971.5|11977.6|11971.6|11977.5|11971.5|0
1626999320000|2021-07-23 00:15:20|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|11976.5|11970.5|0
1626999330000|2021-07-23 00:15:30|11977.5|11971.5|11978.7|11972.7|11978.7|11972.7|11977.5|11971.5|0
1626999340000|2021-07-23 00:15:40|11978.6|11972.6|11980.7|11974.7|11980.7|11974.7|11978.6|11972.6|0
1626999360000|2021-07-23 00:16:00|11979.7|11973.7|11979.8|11973.8|11980.8|11974.8|11979.7|11973.7|0
1626999370000|2021-07-23 00:16:10|11979.7|11973.7|11979.7|11973.7|11979.7|11973.7|11979.7|11973.7|0
1626999380000|2021-07-23 00:16:20|11980.1|11974.1|11979|11973|11980.8|11974.8|11979|11973|0
1626999390000|2021-07-23 00:16:30|11978.8|11972.8|11978.6|11972.6|11978.8|11972.8|11978.6|11972.6|0
1626999400000|2021-07-23 00:16:40|11979|11973|11978.6|11972.6|11979.6|11973.6|11978.6|11972.6|0
1626999420000|2021-07-23 00:17:00|11978.2|11972.2|11978.1|11972.1|11978.7|11972.7|11977.6|11971.6|0
1626999430000|2021-07-23 00:17:10|11977.9|11971.9|11978.1|11972.1|11978.1|11972.1|11977.6|11971.6|0
1626999440000|2021-07-23 00:17:20|11977.9|11971.9|11977.6|11971.6|11978.7|11972.7|11977.6|11971.6|0
1626999460000|2021-07-23 00:17:40|11978|11972|11978.7|11972.7|11978.7|11972.7|11978|11972|0
1626999490000|2021-07-23 00:18:10|11979.1|11973.1|11980.8|11974.8|11980.8|11974.8|11979.1|11973.1|0
1626999500000|2021-07-23 00:18:20|11980.5|11974.5|11979.8|11973.8|11980.5|11974.5|11979.8|11973.8|0
1626999510000|2021-07-23 00:18:30|11980|11974|11979.8|11973.8|11980.2|11974.2|11979.7|11973.7|0
1626999520000|2021-07-23 00:18:40|11979.7|11973.7|11979.7|11973.7|11979.8|11973.8|11979.7|11973.7|0
1626999530000|2021-07-23 00:18:50|11979.5|11973.5|11979.1|11973.1|11979.5|11973.5|11979.1|11973.1|0
1626999540000|2021-07-23 00:19:00|11978.9|11972.9|11979.1|11973.1|11979.1|11973.1|11978.7|11972.7|0
1626999550000|2021-07-23 00:19:10|11979.3|11973.3|11979.1|11973.1|11979.7|11973.7|11979.1|11973.1|0
1626999560000|2021-07-23 00:19:20|11978.9|11972.9|11979.1|11973.1|11979.1|11973.1|11978.6|11972.6|0
1626999590000|2021-07-23 00:19:50|11979.2|11973.2|11979.7|11973.7|11979.7|11973.7|11979.2|11973.2|0
1626999650000|2021-07-23 00:20:50|11980.8|11974.8|11980.2|11974.2|11980.8|11974.8|11980.2|11974.2|0
1626999660000|2021-07-23 00:21:00|11980|11974|11980.8|11974.8|11980.8|11974.8|11979.7|11973.7|0
1626999710000|2021-07-23 00:21:50|11980.6|11974.6|11980.8|11974.8|11980.8|11974.8|11980.2|11974.2|0
1626999780000|2021-07-23 00:23:00|11981.2|11975.2|11981.9|11975.9|11981.9|11975.9|11981.2|11975.2|0
1626999790000|2021-07-23 00:23:10|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|11981.8|11975.8|0
1626999840000|2021-07-23 00:24:00|11981.7|11975.7|11981.3|11975.3|11981.7|11975.7|11981.3|11975.3|0
1626999850000|2021-07-23 00:24:10|11981.4|11975.4|11981.8|11975.8|11981.8|11975.8|11981.4|11975.4|0
1626999860000|2021-07-23 00:24:20|11981.9|11975.9|11981.9|11975.9|11981.9|11975.9|11981.9|11975.9|0
1626999900000|2021-07-23 00:25:00|11981.7|11975.7|11981.3|11975.3|11981.7|11975.7|11981.3|11975.3|0
1626999910000|2021-07-23 00:25:10|11981.9|11975.9|11981.9|11975.9|11982|11976|11981.9|11975.9|0
1626999920000|2021-07-23 00:25:20|11982|11976|11982|11976|11982|11976|11982|11976|0
1626999930000|2021-07-23 00:25:30|11982.1|11976.1|11983.1|11977.1|11983.1|11977.1|11982.1|11976.1|0
1626999960000|2021-07-23 00:26:00|11982.9|11976.9|11982.4|11976.4|11982.9|11976.9|11982.4|11976.4|0
1626999970000|2021-07-23 00:26:10|11982.3|11976.3|11982|11976|11982.3|11976.3|11982|11976|0
1626999980000|2021-07-23 00:26:20|11981.9|11975.9|11980.9|11974.9|11981.9|11975.9|11980.9|11974.9|0
1627000000000|2021-07-23 00:26:40|11980.8|11974.8|11980.8|11974.8|11980.9|11974.9|11980.8|11974.8|0
1627000010000|2021-07-23 00:26:50|11980.9|11974.9|11980.9|11974.9|11980.9|11974.9|11980.8|11974.8|0
1627000040000|2021-07-23 00:27:20|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|0
1627000080000|2021-07-23 00:28:00|11980.5|11974.5|11980.9|11974.9|11980.9|11974.9|11980.3|11974.3|0
1627000090000|2021-07-23 00:28:10|11980.7|11974.7|11980.3|11974.3|11980.7|11974.7|11980.3|11974.3|0
1627000100000|2021-07-23 00:28:20|11980.9|11974.9|11980.3|11974.3|11980.9|11974.9|11980.3|11974.3|0
1627000150000|2021-07-23 00:29:10|11980.1|11974.1|11979.8|11973.8|11980.1|11974.1|11979.8|11973.8|0
1627000190000|2021-07-23 00:29:50|11979.9|11973.9|11981.9|11975.9|11982|11976|11979.9|11973.9|0
1627000200000|2021-07-23 00:30:00|11982|11976|11982|11976|11982|11976|11981.9|11975.9|0
1627000300000|2021-07-23 00:31:40|11981.9|11975.9|11980.9|11974.9|11981.9|11975.9|11980.9|11974.9|0
1627000310000|2021-07-23 00:31:50|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|11979.8|11973.8|0
1627000330000|2021-07-23 00:32:10|11979.9|11973.9|11980.9|11974.9|11980.9|11974.9|11979.8|11973.8|0
1627000380000|2021-07-23 00:33:00|11981|11975|11982|11976|11982|11976|11981|11975|0
1627000390000|2021-07-23 00:33:10|11982.1|11976.1|11982.5|11976.5|11983.1|11977.1|11982.1|11976.1|0
1627000400000|2021-07-23 00:33:20|11982.3|11976.3|11982.1|11976.1|11982.3|11976.3|11982|11976|0
1627000410000|2021-07-23 00:33:30|11982|11976|11982|11976|11982|11976|11982|11976|0
1627000420000|2021-07-23 00:33:40|11982.1|11976.1|11982.1|11976.1|11982.1|11976.1|11982.1|11976.1|0
1627000440000|2021-07-23 00:34:00|11982.5|11976.5|11983.1|11977.1|11983.1|11977.1|11982.5|11976.5|0
1627000450000|2021-07-23 00:34:10|11983.2|11977.2|11984.2|11978.2|11984.2|11978.2|11983.2|11977.2|0
1627000460000|2021-07-23 00:34:20|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|11984.3|11978.3|0
1627000500000|2021-07-23 00:35:00|11984.7|11978.7|11985.3|11979.3|11985.3|11979.3|11984.7|11978.7|0
1627000510000|2021-07-23 00:35:10|11985|11979|11984.3|11978.3|11985|11979|11984.3|11978.3|0
1627000520000|2021-07-23 00:35:20|11984.7|11978.7|11984.3|11978.3|11985.4|11979.4|11984.3|11978.3|0
1627000530000|2021-07-23 00:35:30|11984.4|11978.4|11984.3|11978.3|11984.8|11978.8|11984.3|11978.3|0
1627000620000|2021-07-23 00:37:00|11984.4|11978.4|11985.4|11979.4|11985.4|11979.4|11984.4|11978.4|0
1627000640000|2021-07-23 00:37:20|11985.5|11979.5|11986.5|11980.5|11987|11981|11985.4|11979.4|0
1627000650000|2021-07-23 00:37:30|11986.1|11980.1|11986.5|11980.5|11986.5|11980.5|11985.4|11979.4|0
1627000670000|2021-07-23 00:37:50|11986.1|11980.1|11985.5|11979.5|11986.1|11980.1|11985.5|11979.5|0
1627000680000|2021-07-23 00:38:00|11985.7|11979.7|11986.5|11980.5|11986.5|11980.5|11985.7|11979.7|0
1627000720000|2021-07-23 00:38:40|11986.3|11980.3|11985.9|11979.9|11986.3|11980.3|11985.9|11979.9|0
1627000730000|2021-07-23 00:38:50|11985.5|11979.5|11985.4|11979.4|11985.5|11979.5|11985.4|11979.4|0
1627000750000|2021-07-23 00:39:10|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|0
1627000770000|2021-07-23 00:39:30|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1627000780000|2021-07-23 00:39:40|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|11985.5|11979.5|0
1627000790000|2021-07-23 00:39:50|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|11985.4|11979.4|0
1627000820000|2021-07-23 00:40:20|11985.1|11979.1|11984.4|11978.4|11985.1|11979.1|11984.4|11978.4|0
1627000830000|2021-07-23 00:40:30|11984|11978|11983.3|11977.3|11984|11978|11983.3|11977.3|0
1627000880000|2021-07-23 00:41:20|11983.5|11977.5|11983.8|11977.8|11983.8|11977.8|11983.5|11977.5|0
1627000890000|2021-07-23 00:41:30|11984|11978|11984.4|11978.4|11984.4|11978.4|11984|11978|0
1627000980000|2021-07-23 00:43:00|11984.3|11978.3|11984.3|11978.3|11984.4|11978.4|11984.3|11978.3|0
1627001000000|2021-07-23 00:43:20|11983.9|11977.9|11983.3|11977.3|11983.9|11977.9|11983.3|11977.3|0
1627001060000|2021-07-23 00:44:20|11983.7|11977.7|11984.4|11978.4|11984.4|11978.4|11983.7|11977.7|0
1627001080000|2021-07-23 00:44:40|11984.5|11978.5|11985.4|11979.4|11985.4|11979.4|11984.5|11978.5|0
1627001090000|2021-07-23 00:44:50|11985.3|11979.3|11984.4|11978.4|11985.3|11979.3|11984.4|11978.4|0
1627001100000|2021-07-23 00:45:00|11984.3|11978.3|11984.4|11978.4|11984.4|11978.4|11984.3|11978.3|0
1627001150000|2021-07-23 00:45:50|11984.5|11978.5|11986|11980|11986|11980|11984.5|11978.5|0
1627001170000|2021-07-23 00:46:10|11985.9|11979.9|11985.9|11979.9|11986|11980|11985.9|11979.9|0
1627001180000|2021-07-23 00:46:20|11986|11980|11985.5|11979.5|11986|11980|11985.5|11979.5|0
1627001280000|2021-07-23 00:48:00|11985.9|11979.9|11986.6|11980.6|11986.6|11980.6|11985.9|11979.9|0
1627001290000|2021-07-23 00:48:10|11986.9|11980.9|11987.6|11981.6|11987.6|11981.6|11986.9|11980.9|0
1627001320000|2021-07-23 00:48:40|11987.7|11981.7|11988.1|11982.1|11988.2|11982.2|11987.7|11981.7|0
1627001330000|2021-07-23 00:48:50|11988|11982|11987.7|11981.7|11988|11982|11987.6|11981.6|0
1627001360000|2021-07-23 00:49:20|11987.6|11981.6|11986.7|11980.7|11987.6|11981.6|11986.6|11980.6|0
1627001370000|2021-07-23 00:49:30|11987|11981|11987.7|11981.7|11987.7|11981.7|11987|11981|0
1627001390000|2021-07-23 00:49:50|11987.3|11981.3|11986.7|11980.7|11987.3|11981.3|11986.7|11980.7|0
1627001430000|2021-07-23 00:50:30|11986.8|11980.8|11986.7|11980.7|11986.8|11980.8|11986.7|11980.7|0
1627001440000|2021-07-23 00:50:40|11986.8|11980.8|11987.9|11981.9|11987.9|11981.9|11986.8|11980.8|0
1627001470000|2021-07-23 00:51:10|11987.8|11981.8|11986.8|11980.8|11987.8|11981.8|11986.8|11980.8|0
1627001500000|2021-07-23 00:51:40|11987.1|11981.1|11987.7|11981.7|11987.8|11981.8|11987.1|11981.1|0
1627001510000|2021-07-23 00:51:50|11987.4|11981.4|11986.7|11980.7|11987.4|11981.4|11986.7|11980.7|0
1627001520000|2021-07-23 00:52:00|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|11986.8|11980.8|0
1627001530000|2021-07-23 00:52:10|11986.7|11980.7|11986.7|11980.7|11986.8|11980.8|11986.7|11980.7|0
1627001540000|2021-07-23 00:52:20|11986.8|11980.8|11986.7|11980.7|11986.8|11980.8|11986.7|11980.7|0
1627001640000|2021-07-23 00:54:00|11986.3|11980.3|11985.7|11979.7|11986.3|11980.3|11985.7|11979.7|0
1627001790000|2021-07-23 00:56:30|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1627001810000|2021-07-23 00:56:50|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|0
1627001820000|2021-07-23 00:57:00|11985.6|11979.6|11985.7|11979.7|11985.7|11979.7|11985.6|11979.6|0
1627001830000|2021-07-23 00:57:10|11985.6|11979.6|11985.7|11979.7|11985.7|11979.7|11985.6|11979.6|0
1627001840000|2021-07-23 00:57:20|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1627001870000|2021-07-23 00:57:50|11985.7|11979.7|11985.6|11979.6|11985.7|11979.7|11985.6|11979.6|0
1627001880000|2021-07-23 00:58:00|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.6|11979.6|0
1627001930000|2021-07-23 00:58:50|11986.1|11980.1|11986.7|11980.7|11986.7|11980.7|11986.1|11980.1|0
1627001970000|2021-07-23 00:59:30|11985.7|11979.7|11985.6|11979.6|11985.7|11979.7|11985.6|11979.6|0
1627001990000|2021-07-23 00:59:50|11985.2|11979.2|11984.6|11978.6|11985.2|11979.2|11984.6|11978.6|0
1627002000000|2021-07-23 01:00:00|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|11983.6|11977.6|0
1627002020000|2021-07-23 01:00:20|11984|11978|11984.6|11978.6|11984.6|11978.6|11984|11978|0
1627002030000|2021-07-23 01:00:30|11984.3|11978.3|11983.6|11977.6|11984.3|11978.3|11983.6|11977.6|0
1627002090000|2021-07-23 01:01:30|11984.6|11978.6|11984.6|11978.6|11984.7|11978.7|11984.6|11978.6|0
1627002180000|2021-07-23 01:03:00|11985|11979|11985.1|11979.1|11985.7|11979.7|11985|11979|0
1627002190000|2021-07-23 01:03:10|11985.3|11979.3|11985.7|11979.7|11985.7|11979.7|11985.3|11979.3|0
1627002200000|2021-07-23 01:03:20|11985.9|11979.9|11986.2|11980.2|11986.2|11980.2|11985.9|11979.9|0
1627002220000|2021-07-23 01:03:40|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|0
1627002230000|2021-07-23 01:03:50|11985.6|11979.6|11984.6|11978.6|11985.6|11979.6|11984.6|11978.6|0
1627002240000|2021-07-23 01:04:00|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|0
1627002250000|2021-07-23 01:04:10|11984.3|11978.3|11983.9|11977.9|11984.3|11978.3|11983.9|11977.9|0
1627002320000|2021-07-23 01:05:20|11983.8|11977.8|11983.4|11977.4|11983.8|11977.8|11983.4|11977.4|0
1627002330000|2021-07-23 01:05:30|11983.5|11977.5|11983.4|11977.4|11983.5|11977.5|11983.4|11977.4|0
1627002350000|2021-07-23 01:05:50|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1627002370000|2021-07-23 01:06:10|11983.6|11977.6|11984.6|11978.6|11984.6|11978.6|11983.6|11977.6|0
1627002380000|2021-07-23 01:06:20|11984.8|11978.8|11985|11979|11985|11979|11984.8|11978.8|0
1627002420000|2021-07-23 01:07:00|11984.8|11978.8|11984.6|11978.6|11984.8|11978.8|11984.6|11978.6|0
1627002440000|2021-07-23 01:07:20|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|0
1627002450000|2021-07-23 01:07:30|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|11984.5|11978.5|0
1627002490000|2021-07-23 01:08:10|11984.2|11978.2|11983.5|11977.5|11984.2|11978.2|11983.5|11977.5|0
1627002520000|2021-07-23 01:08:40|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1627002550000|2021-07-23 01:09:10|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1627002570000|2021-07-23 01:09:30|11983.9|11977.9|11984.5|11978.5|11984.5|11978.5|11983.9|11977.9|0
1627002600000|2021-07-23 01:10:00|11984.6|11978.6|11984.5|11978.5|11984.6|11978.6|11984.5|11978.5|0
1627002610000|2021-07-23 01:10:10|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|0
1627002630000|2021-07-23 01:10:30|11984.5|11978.5|11983.5|11977.5|11984.5|11978.5|11983.5|11977.5|0
1627002670000|2021-07-23 01:11:10|11983.1|11977.1|11982.4|11976.4|11983.1|11977.1|11982.4|11976.4|0
1627002690000|2021-07-23 01:11:30|11982.8|11976.8|11982.8|11976.8|11982.8|11976.8|11982.8|11976.8|0
1627002700000|2021-07-23 01:11:40|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|11983.4|11977.4|0
1627002710000|2021-07-23 01:11:50|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1627002730000|2021-07-23 01:12:10|11983.9|11977.9|11984.5|11978.5|11984.6|11978.6|11983.9|11977.9|0
1627002750000|2021-07-23 01:12:30|11984.2|11978.2|11983.4|11977.4|11984.2|11978.2|11983.4|11977.4|0
1627002760000|2021-07-23 01:12:40|11983.5|11977.5|11983.4|11977.4|11983.5|11977.5|11983.4|11977.4|0
1627002780000|2021-07-23 01:13:00|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1627002790000|2021-07-23 01:13:10|11983.4|11977.4|11983.4|11977.4|11983.5|11977.5|11983.4|11977.4|0
1627002800000|2021-07-23 01:13:20|11983.1|11977.1|11982.4|11976.4|11983.1|11977.1|11982.4|11976.4|0
1627002900000|2021-07-23 01:15:00|11982|11976|11982.4|11976.4|11982.4|11976.4|11981.4|11975.4|0
1627002910000|2021-07-23 01:15:10|11981.8|11975.8|11982.4|11976.4|11982.4|11976.4|11981.8|11975.8|0
1627002920000|2021-07-23 01:15:20|11982.1|11976.1|11981.4|11975.4|11982.1|11976.1|11981.4|11975.4|0
1627002930000|2021-07-23 01:15:30|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|0
1627002950000|2021-07-23 01:15:50|11981.6|11975.6|11982.5|11976.5|11982.5|11976.5|11981.6|11975.6|0
1627002970000|2021-07-23 01:16:10|11982.4|11976.4|11981.9|11975.9|11982.4|11976.4|11981.4|11975.4|0
1627002990000|2021-07-23 01:16:30|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1627003000000|2021-07-23 01:16:40|11981.6|11975.6|11981.9|11975.9|11981.9|11975.9|11981.6|11975.6|0
1627003020000|2021-07-23 01:17:00|11981.7|11975.7|11981.5|11975.5|11981.7|11975.7|11981.4|11975.4|0
1627003060000|2021-07-23 01:17:40|11981.9|11975.9|11982.5|11976.5|11982.5|11976.5|11981.9|11975.9|0
1627003100000|2021-07-23 01:18:20|11982.6|11976.6|11982.5|11976.5|11982.6|11976.6|11982.5|11976.5|0
1627003110000|2021-07-23 01:18:30|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1627003120000|2021-07-23 01:18:40|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1627003160000|2021-07-23 01:19:20|11982.6|11976.6|11983|11977|11983|11977|11982.6|11976.6|0
1627003190000|2021-07-23 01:19:50|11983.2|11977.2|11983.6|11977.6|11983.6|11977.6|11983.2|11977.2|0
1627003200000|2021-07-23 01:20:00|11983.7|11977.7|11983.6|11977.6|11983.7|11977.7|11983.6|11977.6|0
1627003210000|2021-07-23 01:20:10|11983.2|11977.2|11982.6|11976.6|11983.2|11977.2|11982.6|11976.6|0
1627003220000|2021-07-23 01:20:20|11982.5|11976.5|11981.5|11975.5|11982.6|11976.6|11981.5|11975.5|0
1627003270000|2021-07-23 01:21:10|11981.7|11975.7|11982.5|11976.5|11982.5|11976.5|11981.7|11975.7|0
1627003280000|2021-07-23 01:21:20|11982.3|11976.3|11981.5|11975.5|11982.3|11976.3|11981.5|11975.5|0
1627003370000|2021-07-23 01:22:50|11981.4|11975.4|11980.8|11974.8|11981.4|11975.4|11980.4|11974.4|0
1627003380000|2021-07-23 01:23:00|11980.6|11974.6|11980.4|11974.4|11980.6|11974.6|11980.4|11974.4|0
1627003480000|2021-07-23 01:24:40|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1627003490000|2021-07-23 01:24:50|11981.2|11975.2|11980.4|11974.4|11981.2|11975.2|11980.4|11974.4|0
1627003530000|2021-07-23 01:25:30|11980.6|11974.6|11980.8|11974.8|11980.8|11974.8|11980.6|11974.6|0
1627003540000|2021-07-23 01:25:40|11980.6|11974.6|11980.4|11974.4|11980.6|11974.6|11980.4|11974.4|0
1627003560000|2021-07-23 01:26:00|11980.6|11974.6|11980.8|11974.8|11980.8|11974.8|11980.6|11974.6|0
1627003580000|2021-07-23 01:26:20|11980.9|11974.9|11981.5|11975.5|11981.5|11975.5|11980.9|11974.9|0
1627003610000|2021-07-23 01:26:50|11981.3|11975.3|11981.5|11975.5|11981.5|11975.5|11980.9|11974.9|0
1627003660000|2021-07-23 01:27:40|11980.9|11974.9|11980.9|11974.9|11980.9|11974.9|11980.9|11974.9|0
1627003690000|2021-07-23 01:28:10|11981.1|11975.1|11980.9|11974.9|11981.5|11975.5|11980.9|11974.9|0
1627003700000|2021-07-23 01:28:20|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|0
1627003740000|2021-07-23 01:29:00|11982|11976|11982|11976|11982|11976|11981.5|11975.5|0
1627003760000|2021-07-23 01:29:20|11982.1|11976.1|11982.5|11976.5|11982.5|11976.5|11982.1|11976.1|0
1627003780000|2021-07-23 01:29:40|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|0
1627003810000|2021-07-23 01:30:10|11982.5|11976.5|11982.6|11976.6|11982.6|11976.6|11982|11976|0
1627003820000|2021-07-23 01:30:20|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|11982.5|11976.5|0
1627003830000|2021-07-23 01:30:30|11981.9|11975.9|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1627003840000|2021-07-23 01:30:40|11982.1|11976.1|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1627003880000|2021-07-23 01:31:20|11982.1|11976.1|11981.9|11975.9|11982.5|11976.5|11981.9|11975.9|0
1627003890000|2021-07-23 01:31:30|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1627003900000|2021-07-23 01:31:40|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.4|11975.4|0
1627003950000|2021-07-23 01:32:30|11981.3|11975.3|11980.9|11974.9|11981.3|11975.3|11980.9|11974.9|0
1627003980000|2021-07-23 01:33:00|11980.7|11974.7|11980.4|11974.4|11980.7|11974.7|11980.4|11974.4|0
1627004010000|2021-07-23 01:33:30|11980.2|11974.2|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1627004020000|2021-07-23 01:33:40|11980|11974|11980.4|11974.4|11980.4|11974.4|11980|11974|0
1627004040000|2021-07-23 01:34:00|11980.6|11974.6|11981.5|11975.5|11981.5|11975.5|11980.6|11974.6|0
1627004060000|2021-07-23 01:34:20|11981.4|11975.4|11981.5|11975.5|11981.5|11975.5|11981.4|11975.4|0
1627004090000|2021-07-23 01:34:50|11981.7|11975.7|11982|11976|11982|11976|11981.7|11975.7|0
1627004100000|2021-07-23 01:35:00|11981.9|11975.9|11982.5|11976.5|11982.5|11976.5|11981.5|11975.5|0
1627004110000|2021-07-23 01:35:10|11982.6|11976.6|11982.6|11976.6|11982.6|11976.6|11982.5|11976.5|0
1627004120000|2021-07-23 01:35:20|11983|11977|11983.6|11977.6|11983.6|11977.6|11983|11977|0
1627004140000|2021-07-23 01:35:40|11983.7|11977.7|11984.7|11978.7|11984.7|11978.7|11983.7|11977.7|0
1627004150000|2021-07-23 01:35:50|11985.1|11979.1|11985.8|11979.8|11985.8|11979.8|11985.1|11979.1|0
1627004160000|2021-07-23 01:36:00|11986.2|11980.2|11986.8|11980.8|11986.8|11980.8|11986.2|11980.2|0
1627004180000|2021-07-23 01:36:20|11986.2|11980.2|11985.1|11979.1|11986.8|11980.8|11985.1|11979.1|0
1627004190000|2021-07-23 01:36:30|11984.9|11978.9|11984.6|11978.6|11984.9|11978.9|11984.6|11978.6|0
1627004200000|2021-07-23 01:36:40|11984|11978|11983.6|11977.6|11984.1|11978.1|11983.6|11977.6|0
1627004210000|2021-07-23 01:36:50|11983.5|11977.5|11983.5|11977.5|11983.6|11977.6|11983.5|11977.5|0
1627004220000|2021-07-23 01:37:00|11983.1|11977.1|11982.9|11976.9|11983.1|11977.1|11982.5|11976.5|0
1627004230000|2021-07-23 01:37:10|11982.7|11976.7|11982.4|11976.4|11982.7|11976.7|11982.4|11976.4|0
1627004240000|2021-07-23 01:37:20|11982.1|11976.1|11981.9|11975.9|11982.1|11976.1|11981.4|11975.4|0
1627004260000|2021-07-23 01:37:40|11981.7|11975.7|11981.4|11975.4|11981.7|11975.7|11981.4|11975.4|0
1627004280000|2021-07-23 01:38:00|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.4|11975.4|0
1627004300000|2021-07-23 01:38:20|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1627004340000|2021-07-23 01:39:00|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|11981.5|11975.5|0
1627004350000|2021-07-23 01:39:10|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|11981.4|11975.4|0
1627004410000|2021-07-23 01:40:10|11981|11975|11980.4|11974.4|11981|11975|11980.4|11974.4|0
1627004420000|2021-07-23 01:40:20|11980.8|11974.8|11981.4|11975.4|11981.4|11975.4|11980.8|11974.8|0
1627004430000|2021-07-23 01:40:30|11981.5|11975.5|11981.4|11975.4|11981.5|11975.5|11981.4|11975.4|0
1627004460000|2021-07-23 01:41:00|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|11980.3|11974.3|0
1627004520000|2021-07-23 01:42:00|11979.9|11973.9|11979.3|11973.3|11979.9|11973.9|11979.3|11973.3|0
1627004560000|2021-07-23 01:42:40|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|0
1627004570000|2021-07-23 01:42:50|11978.8|11972.8|11978.2|11972.2|11978.8|11972.8|11978.2|11972.2|0
1627004580000|2021-07-23 01:43:00|11978.1|11972.1|11977.5|11971.5|11978.1|11972.1|11977.1|11971.1|0
1627004590000|2021-07-23 01:43:10|11977.7|11971.7|11977.5|11971.5|11978.1|11972.1|11977|11971|0
1627004600000|2021-07-23 01:43:20|11977.3|11971.3|11978.1|11972.1|11978.1|11972.1|11977|11971|0
1627004620000|2021-07-23 01:43:40|11978.2|11972.2|11978.2|11972.2|11978.2|11972.2|11978.2|11972.2|0
1627004640000|2021-07-23 01:44:00|11978|11972|11978.2|11972.2|11978.2|11972.2|11977.6|11971.6|0
1627004650000|2021-07-23 01:44:10|11978.5|11972.5|11979.3|11973.3|11979.3|11973.3|11978.5|11972.5|0
1627004670000|2021-07-23 01:44:30|11979.5|11973.5|11979.8|11973.8|11979.8|11973.8|11979.5|11973.5|0
1627004680000|2021-07-23 01:44:40|11979.7|11973.7|11979.8|11973.8|11979.8|11973.8|11979.3|11973.3|0
1627004690000|2021-07-23 01:44:50|11979.6|11973.6|11979.3|11973.3|11979.6|11973.6|11979.3|11973.3|0
1627004710000|2021-07-23 01:45:10|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|11978.7|11972.7|0
1627004730000|2021-07-23 01:45:30|11978.5|11972.5|11979.3|11973.3|11979.3|11973.3|11978.2|11972.2|0
1627004760000|2021-07-23 01:46:00|11979.4|11973.4|11980.4|11974.4|11980.4|11974.4|11979.3|11973.3|0
1627004780000|2021-07-23 01:46:20|11980.2|11974.2|11980.4|11974.4|11980.4|11974.4|11979.8|11973.8|0
1627004790000|2021-07-23 01:46:30|11980.2|11974.2|11979.8|11973.8|11980.2|11974.2|11979.8|11973.8|0
1627004820000|2021-07-23 01:47:00|11980|11974|11979.8|11973.8|11980.4|11974.4|11979.8|11973.8|0
1627004830000|2021-07-23 01:47:10|11980|11974|11980.4|11974.4|11980.4|11974.4|11980|11974|0
1627004860000|2021-07-23 01:47:40|11980.3|11974.3|11979.3|11973.3|11980.3|11974.3|11979.3|11973.3|0
1627004870000|2021-07-23 01:47:50|11979.5|11973.5|11979.8|11973.8|11979.8|11973.8|11979.5|11973.5|0
1627004890000|2021-07-23 01:48:10|11979.6|11973.6|11979.3|11973.3|11979.8|11973.8|11979.3|11973.3|0
1627004910000|2021-07-23 01:48:30|11979.4|11973.4|11980.4|11974.4|11980.4|11974.4|11979.4|11973.4|0
1627004960000|2021-07-23 01:49:20|11980.8|11974.8|11981.5|11975.5|11981.5|11975.5|11980.8|11974.8|0
1627004990000|2021-07-23 01:49:50|11981.6|11975.6|11981.9|11975.9|11981.9|11975.9|11981.6|11975.6|0
1627005000000|2021-07-23 01:50:00|11982.1|11976.1|11982.5|11976.5|11982.5|11976.5|11982.1|11976.1|0
1627005010000|2021-07-23 01:50:10|11982.3|11976.3|11982.5|11976.5|11982.5|11976.5|11981.9|11975.9|0
1627005060000|2021-07-23 01:51:00|11982.6|11976.6|11983.6|11977.6|11983.6|11977.6|11982.6|11976.6|0
1627005080000|2021-07-23 01:51:20|11983.2|11977.2|11983|11977|11983.2|11977.2|11982.6|11976.6|0
1627005090000|2021-07-23 01:51:30|11983.2|11977.2|11983.6|11977.6|11983.6|11977.6|11983.2|11977.2|0
1627005200000|2021-07-23 01:53:20|11983.2|11977.2|11982.5|11976.5|11983.2|11977.2|11982.5|11976.5|0
1627005220000|2021-07-23 01:53:40|11982.7|11976.7|11983|11977|11983|11977|11982.7|11976.7|0
1627005240000|2021-07-23 01:54:00|11983.2|11977.2|11983.6|11977.6|11983.6|11977.6|11983.2|11977.2|0
1627005250000|2021-07-23 01:54:10|11983.4|11977.4|11983|11977|11983.4|11977.4|11983|11977|0
1627005270000|2021-07-23 01:54:30|11982.8|11976.8|11982.5|11976.5|11982.8|11976.8|11982.5|11976.5|0
1627005380000|2021-07-23 01:56:20|11982.4|11976.4|11981.4|11975.4|11982.4|11976.4|11981.4|11975.4|0
1627005390000|2021-07-23 01:56:30|11981.2|11975.2|11980.3|11974.3|11981.2|11975.2|11980.3|11974.3|0
1627005400000|2021-07-23 01:56:40|11980.4|11974.4|11980.8|11974.8|11980.8|11974.8|11980.4|11974.4|0
1627005420000|2021-07-23 01:57:00|11980.6|11974.6|11980.3|11974.3|11980.6|11974.6|11980.3|11974.3|0
1627005490000|2021-07-23 01:58:10|11980.5|11974.5|11980.7|11974.7|11980.7|11974.7|11980.5|11974.5|0
1627005500000|2021-07-23 01:58:20|11980.8|11974.8|11980.7|11974.7|11980.8|11974.8|11980.7|11974.7|0
1627005510000|2021-07-23 01:58:30|11980.8|11974.8|11980.8|11974.8|11980.8|11974.8|11980.8|11974.8|0
1627005520000|2021-07-23 01:58:40|11981|11975|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1627005530000|2021-07-23 01:58:50|11981.2|11975.2|11981.4|11975.4|11981.4|11975.4|11980.8|11974.8|0
1627005560000|2021-07-23 01:59:20|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|11981.3|11975.3|0
1627005570000|2021-07-23 01:59:30|11981.2|11975.2|11980.2|11974.2|11981.2|11975.2|11980.2|11974.2|0
1627005580000|2021-07-23 01:59:40|11980.4|11974.4|11980.7|11974.7|11980.7|11974.7|11980.4|11974.4|0
1627005600000|2021-07-23 02:00:00|11980.5|11974.5|11980.2|11974.2|11980.5|11974.5|11980.2|11974.2|0
1627005610000|2021-07-23 02:00:10|11980.3|11974.3|11979.7|11973.7|11980.3|11974.3|11979.7|11973.7|0
1627005620000|2021-07-23 02:00:20|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1627005630000|2021-07-23 02:00:30|11980.5|11974.5|11980.8|11974.8|11980.8|11974.8|11980.5|11974.5|0
1627005640000|2021-07-23 02:00:40|11981|11975|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1627005720000|2021-07-23 02:02:00|11981.8|11975.8|11982.4|11976.4|11982.4|11976.4|11981.8|11975.8|0
1627005770000|2021-07-23 02:02:50|11982.5|11976.5|11982.9|11976.9|11982.9|11976.9|11982.5|11976.5|0
1627005800000|2021-07-23 02:03:20|11983.1|11977.1|11983.5|11977.5|11983.5|11977.5|11982.9|11976.9|0
1627005830000|2021-07-23 02:03:50|11983.6|11977.6|11984|11978|11984|11978|11983.6|11977.6|0
1627005840000|2021-07-23 02:04:00|11984.6|11978.6|11984|11978|11984.6|11978.6|11984|11978|0
1627005850000|2021-07-23 02:04:10|11984.2|11978.2|11984.6|11978.6|11984.6|11978.6|11984.2|11978.2|0
1627005860000|2021-07-23 02:04:20|11985.1|11979.1|11984.6|11978.6|11985.1|11979.1|11984.6|11978.6|0
1627005870000|2021-07-23 02:04:30|11985|11979|11984.6|11978.6|11985|11979|11984.6|11978.6|0
1627005900000|2021-07-23 02:05:00|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|11984.5|11978.5|0
1627005920000|2021-07-23 02:05:20|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|11984.6|11978.6|0
1627005940000|2021-07-23 02:05:40|11985.7|11979.7|11985.7|11979.7|11985.7|11979.7|11985.6|11979.6|0
1627005950000|2021-07-23 02:05:50|11985.6|11979.6|11985.7|11979.7|11985.7|11979.7|11985.6|11979.6|0
1627005960000|2021-07-23 02:06:00|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|11985.6|11979.6|0
1627006020000|2021-07-23 02:07:00|11985.4|11979.4|11985|11979|11985.4|11979.4|11985|11979|0
1627006030000|2021-07-23 02:07:10|11984.8|11978.8|11984.6|11978.6|11984.8|11978.8|11984.6|11978.6|0
1627006040000|2021-07-23 02:07:20|11984.2|11978.2|11983.6|11977.6|11984.2|11978.2|11983.5|11977.5|0
1627006050000|2021-07-23 02:07:30|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|11983.5|11977.5|0
1627006070000|2021-07-23 02:07:50|11983.6|11977.6|11983.5|11977.5|11983.6|11977.6|11983.5|11977.5|0
1627006120000|2021-07-23 02:08:40|11983.4|11977.4|11982.4|11976.4|11983.4|11977.4|11982.4|11976.4|0
1627006180000|2021-07-23 02:09:40|11982|11976|11981.4|11975.4|11982|11976|11981.4|11975.4|0
1627006200000|2021-07-23 02:10:00|11981.3|11975.3|11979.2|11973.2|11981.3|11975.3|11979.2|11973.2|0
1627006220000|2021-07-23 02:10:20|11979.1|11973.1|11979.2|11973.2|11979.2|11973.2|11979.1|11973.1|0
1627006230000|2021-07-23 02:10:30|11979.4|11973.4|11980.7|11974.7|11980.7|11974.7|11979.4|11973.4|0
1627006240000|2021-07-23 02:10:40|11980.8|11974.8|11980.8|11974.8|11980.8|11974.8|11980.8|11974.8|0
1627006250000|2021-07-23 02:10:50|11981|11975|11981.4|11975.4|11981.4|11975.4|11981|11975|0
1627006260000|2021-07-23 02:11:00|11981.3|11975.3|11981.4|11975.4|11981.4|11975.4|11981.3|11975.3|0
1627006290000|2021-07-23 02:11:30|11981.2|11975.2|11980.8|11974.8|11981.2|11975.2|11980.8|11974.8|0
1627006310000|2021-07-23 02:11:50|11980.7|11974.7|11980.3|11974.3|11980.7|11974.7|11980.3|11974.3|0
1627006320000|2021-07-23 02:12:00|11980.1|11974.1|11979.7|11973.7|11980.3|11974.3|11979.6|11973.6|0
1627006330000|2021-07-23 02:12:10|11979.9|11973.9|11979.7|11973.7|11980.3|11974.3|11979.7|11973.7|0
1627006340000|2021-07-23 02:12:20|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1627006380000|2021-07-23 02:13:00|11980.1|11974.1|11979.8|11973.8|11980.3|11974.3|11979.7|11973.7|0
1627006390000|2021-07-23 02:13:10|11979.9|11973.9|11980.3|11974.3|11980.3|11974.3|11979.9|11973.9|0
1627006400000|2021-07-23 02:13:20|11980.1|11974.1|11979.7|11973.7|11980.1|11974.1|11979.7|11973.7|0
1627006440000|2021-07-23 02:14:00|11979.5|11973.5|11978.1|11972.1|11979.5|11973.5|11978.1|11972.1|0
1627006450000|2021-07-23 02:14:10|11978.3|11972.3|11978.6|11972.6|11978.6|11972.6|11978.3|11972.3|0
1627006470000|2021-07-23 02:14:30|11978.8|11972.8|11979.2|11973.2|11979.2|11973.2|11978.8|11972.8|0
1627006490000|2021-07-23 02:14:50|11979.4|11973.4|11979.2|11973.2|11979.6|11973.6|11979.2|11973.2|0
1627006510000|2021-07-23 02:15:10|11979.4|11973.4|11979.6|11973.6|11979.7|11973.7|11979.4|11973.4|0
1627006520000|2021-07-23 02:15:20|11979.5|11973.5|11979.2|11973.2|11979.5|11973.5|11979.2|11973.2|0
1627006530000|2021-07-23 02:15:30|11979.1|11973.1|11979.1|11973.1|11979.2|11973.2|11979.1|11973.1|0
1627006540000|2021-07-23 02:15:40|11979.2|11973.2|11979.2|11973.2|11979.2|11973.2|11979.1|11973.1|0
1627006550000|2021-07-23 02:15:50|11979.4|11973.4|11979.2|11973.2|11979.6|11973.6|11979.2|11973.2|0
1627006560000|2021-07-23 02:16:00|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|11979.1|11973.1|0
1627006570000|2021-07-23 02:16:10|11978.8|11972.8|11978.1|11972.1|11978.8|11972.8|11978.1|11972.1|0
1627006580000|2021-07-23 02:16:20|11978.3|11972.3|11978.6|11972.6|11978.6|11972.6|11978.3|11972.3|0
1627006590000|2021-07-23 02:16:30|11978.4|11972.4|11978.6|11972.6|11978.6|11972.6|11978.1|11972.1|0
1627006600000|2021-07-23 02:16:40|11978.8|11972.8|11979.6|11973.6|11979.6|11973.6|11978.8|11972.8|0
1627006610000|2021-07-23 02:16:50|11979.1|11973.1|11979.1|11973.1|11979.6|11973.6|11979.1|11973.1|0
1627006640000|2021-07-23 02:17:20|11979.2|11973.2|11979.6|11973.6|11979.6|11973.6|11979.2|11973.2|0
1627006650000|2021-07-23 02:17:30|11979.5|11973.5|11979.2|11973.2|11979.5|11973.5|11979.2|11973.2|0
1627006670000|2021-07-23 02:17:50|11979.3|11973.3|11979.3|11973.3|11979.3|11973.3|11979.2|11973.2|0
1627006680000|2021-07-23 02:18:00|11979.2|11973.2|11979.2|11973.2|11979.3|11973.3|11979.2|11973.2|0
1627006730000|2021-07-23 02:18:50|11979.3|11973.3|11979.3|11973.3|11979.3|11973.3|11979.2|11973.2|0
1627006740000|2021-07-23 02:19:00|11979.4|11973.4|11979.2|11973.2|11979.7|11973.7|11979.2|11973.2|0
1627006760000|2021-07-23 02:19:20|11979|11973|11978.6|11972.6|11979|11973|11978.6|11972.6|0
1627006770000|2021-07-23 02:19:30|11978.8|11972.8|11979.2|11973.2|11979.2|11973.2|11978.8|11972.8|0
1627006790000|2021-07-23 02:19:50|11979.6|11973.6|11979.7|11973.7|11980.3|11974.3|11979.6|11973.6|0
1627006800000|2021-07-23 02:20:00|11979.9|11973.9|11980.2|11974.2|11980.3|11974.3|11979.9|11973.9|0
1627006810000|2021-07-23 02:20:10|11979.2|11973.2|11979.1|11973.1|11979.2|11973.2|11979.1|11973.1|0
1627006830000|2021-07-23 02:20:30|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1627006840000|2021-07-23 02:20:40|11978.3|11972.3|11977.5|11971.5|11978.5|11972.5|11977|11971|0
1627006850000|2021-07-23 02:20:50|11977.7|11971.7|11977.5|11971.5|11978.1|11972.1|11977.5|11971.5|0
1627006860000|2021-07-23 02:21:00|11977.7|11971.7|11978.1|11972.1|11978.1|11972.1|11977.1|11971.1|0
1627006890000|2021-07-23 02:21:30|11977.5|11971.5|11977.5|11971.5|11978.1|11972.1|11977|11971|0
1627006920000|2021-07-23 02:22:00|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1627006930000|2021-07-23 02:22:10|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|11977.5|11971.5|0
1627006940000|2021-07-23 02:22:20|11977.7|11971.7|11978.1|11972.1|11978.1|11972.1|11977.5|11971.5|0
1627006970000|2021-07-23 02:22:50|11978.3|11972.3|11978.6|11972.6|11978.6|11972.6|11978.3|11972.3|0
1627006980000|2021-07-23 02:23:00|11978.8|11972.8|11979.2|11973.2|11979.2|11973.2|11978.8|11972.8|0
1627007000000|2021-07-23 02:23:20|11979.3|11973.3|11979.7|11973.7|11979.7|11973.7|11979.3|11973.3|0
1627007010000|2021-07-23 02:23:30|11979.5|11973.5|11979.2|11973.2|11979.5|11973.5|11979.2|11973.2|0
1627007020000|2021-07-23 02:23:40|11979.3|11973.3|11979.7|11973.7|11979.7|11973.7|11979.3|11973.3|0
1627007030000|2021-07-23 02:23:50|11979.5|11973.5|11979.7|11973.7|11979.7|11973.7|11979.3|11973.3|0
1627007070000|2021-07-23 02:24:30|11979.6|11973.6|11979.2|11973.2|11979.7|11973.7|11979.2|11973.2|0
1627007100000|2021-07-23 02:25:00|11979|11973|11978.6|11972.6|11979|11973|11978.6|11972.6|0
1627007130000|2021-07-23 02:25:30|11978.8|11972.8|11978.5|11972.5|11979.1|11973.1|11978.5|11972.5|0
1627007140000|2021-07-23 02:25:40|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|11978.1|11972.1|0
1627007160000|2021-07-23 02:26:00|11977.7|11971.7|11977|11971|11977.7|11971.7|11977|11971|0
1627007170000|2021-07-23 02:26:10|11977.4|11971.4|11978.1|11972.1|11978.1|11972.1|11977.4|11971.4|0
1627007190000|2021-07-23 02:26:30|11977.7|11971.7|11977.5|11971.5|11977.7|11971.7|11977|11971|0
1627007220000|2021-07-23 02:27:00|11977.7|11971.7|11977|11971|11978.1|11972.1|11977|11971|0
1627007230000|2021-07-23 02:27:10|11977.2|11971.2|11977.5|11971.5|11977.5|11971.5|11977.2|11971.2|0
1627007240000|2021-07-23 02:27:20|11977.4|11971.4|11977.5|11971.5|11977.5|11971.5|11977.4|11971.4|0
1627007250000|2021-07-23 02:27:30|11977|11971|11977.5|11971.5|11977.5|11971.5|11977|11971|0
1627007260000|2021-07-23 02:27:40|11977.7|11971.7|11978.1|11972.1|11978.2|11972.2|11977.5|11971.5|0
1627007270000|2021-07-23 02:27:50|11978.2|11972.2|11978.2|11972.2|11978.2|11972.2|11978.2|11972.2|0
1627007280000|2021-07-23 02:28:00|11978.1|11972.1|11977.5|11971.5|11978.2|11972.2|11977.5|11971.5|0
1627007310000|2021-07-23 02:28:30|11977.3|11971.3|11977|11971|11977.3|11971.3|11977|11971|0
1627007330000|2021-07-23 02:28:50|11976.8|11970.8|11976.4|11970.4|11976.8|11970.8|11976.4|11970.4|0
1627007340000|2021-07-23 02:29:00|11976.6|11970.6|11977|11971|11977|11971|11976.6|11970.6|0
1627007360000|2021-07-23 02:29:20|11976.8|11970.8|11976.4|11970.4|11976.8|11970.8|11976.4|11970.4|0
1627007370000|2021-07-23 02:29:30|11976.6|11970.6|11976.4|11970.4|11977|11971|11976.4|11970.4|0
1627007380000|2021-07-23 02:29:40|11976.6|11970.6|11977|11971|11977|11971|11976.4|11970.4|0
1627007400000|2021-07-23 02:30:00|11976.8|11970.8|11976.4|11970.4|11976.8|11970.8|11976.4|11970.4|0
1627007410000|2021-07-23 02:30:10|11976.6|11970.6|11977|11971|11977|11971|11976.6|11970.6|0
1627007500000|2021-07-23 02:31:40|11977.4|11971.4|11978|11972|11978|11972|11977.4|11971.4|0
1627007510000|2021-07-23 02:31:50|11977.8|11971.8|11978|11972|11978|11972|11977.4|11971.4|0
1627007530000|2021-07-23 02:32:10|11978.1|11972.1|11978.6|11972.6|11978.6|11972.6|11978.1|11972.1|0
1627007550000|2021-07-23 02:32:30|11978.5|11972.5|11978.6|11972.6|11978.6|11972.6|11978.5|11972.5|0
1627007590000|2021-07-23 02:33:10|11978.5|11972.5|11978.5|11972.5|11978.5|11972.5|11978.5|11972.5|0
1627007600000|2021-07-23 02:33:20|11978.3|11972.3|11978.1|11972.1|11978.3|11972.3|11978.1|11972.1|0
1627007680000|2021-07-23 02:34:40|11978|11972|11977|11971|11978.1|11972.1|11977|11971|0
1627007690000|2021-07-23 02:34:50|11976.9|11970.9|11977|11971|11977|11971|11976.9|11970.9|0
1627007720000|2021-07-23 02:35:20|11976.8|11970.8|11976.4|11970.4|11976.8|11970.8|11976.4|11970.4|0
1627007730000|2021-07-23 02:35:30|11976.6|11970.6|11977|11971|11977|11971|11976.6|11970.6|0
1627007770000|2021-07-23 02:36:10|11976.4|11970.4|11976.4|11970.4|11976.4|11970.4|11976.4|11970.4|0
1627007780000|2021-07-23 02:36:20|11975.9|11969.9|11976.4|11970.4|11976.4|11970.4|11975.9|11969.9|0
1627007790000|2021-07-23 02:36:30|11976.2|11970.2|11975.9|11969.9|11976.2|11970.2|11975.9|11969.9|0
1627007800000|2021-07-23 02:36:40|11976.1|11970.1|11977|11971|11977|11971|11976.1|11970.1|0
1627007820000|2021-07-23 02:37:00|11976.8|11970.8|11977|11971|11977|11971|11976.4|11970.4|0
1627007860000|2021-07-23 02:37:40|11976.8|11970.8|11977|11971|11977|11971|11976.4|11970.4|0
1627007870000|2021-07-23 02:37:50|11976.8|11970.8|11976.5|11970.5|11976.8|11970.8|11976.4|11970.4|0
1627007890000|2021-07-23 02:38:10|11976.7|11970.7|11976.5|11970.5|11977|11971|11976.5|11970.5|0
1627007920000|2021-07-23 02:38:40|11977|11971|11976.5|11970.5|11977|11971|11976.5|11970.5|0
1627007930000|2021-07-23 02:38:50|11976.7|11970.7|11976.5|11970.5|11977|11971|11976.5|11970.5|0
1627007940000|2021-07-23 02:39:00|11976|11970|11976|11970|11976|11970|11976|11970|0
1627007950000|2021-07-23 02:39:10|11976.2|11970.2|11976.5|11970.5|11976.5|11970.5|11976.2|11970.2|0
1627007960000|2021-07-23 02:39:20|11976.3|11970.3|11976|11970|11976.3|11970.3|11976|11970|0
1627008030000|2021-07-23 02:40:30|11976.2|11970.2|11976.5|11970.5|11976.5|11970.5|11976.2|11970.2|0
1627008060000|2021-07-23 02:41:00|11976.4|11970.4|11976|11970|11976.4|11970.4|11976|11970|0
1627008070000|2021-07-23 02:41:10|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|0
1627008080000|2021-07-23 02:41:20|11976|11970|11976|11970|11976|11970|11976|11970|0
1627008090000|2021-07-23 02:41:30|11975.9|11969.9|11975.9|11969.9|11976|11970|11975.9|11969.9|0
1627008100000|2021-07-23 02:41:40|11976|11970|11976|11970|11976|11970|11976|11970|0
1627008110000|2021-07-23 02:41:50|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|0
1627008120000|2021-07-23 02:42:00|11975.7|11969.7|11975.9|11969.9|11975.9|11969.9|11975.3|11969.3|0
1627008140000|2021-07-23 02:42:20|11975.7|11969.7|11974.8|11968.8|11975.7|11969.7|11974.8|11968.8|0
1627008150000|2021-07-23 02:42:30|11974.9|11968.9|11975.9|11969.9|11975.9|11969.9|11974.9|11968.9|0
1627008170000|2021-07-23 02:42:50|11975.3|11969.3|11974.8|11968.8|11975.3|11969.3|11974.8|11968.8|0
1627008190000|2021-07-23 02:43:10|11974.7|11968.7|11973.7|11967.7|11974.7|11968.7|11973.7|11967.7|0
1627008200000|2021-07-23 02:43:20|11973.5|11967.5|11973.1|11967.1|11973.5|11967.5|11973.1|11967.1|0
1627008210000|2021-07-23 02:43:30|11972.9|11966.9|11972.6|11966.6|11972.9|11966.9|11972.6|11966.6|0
1627008220000|2021-07-23 02:43:40|11972.8|11966.8|11973.7|11967.7|11973.7|11967.7|11972.6|11966.6|0
1627008260000|2021-07-23 02:44:20|11973.8|11967.8|11974.8|11968.8|11974.8|11968.8|11973.8|11967.8|0
1627008270000|2021-07-23 02:44:30|11975|11969|11975.2|11969.2|11975.2|11969.2|11975|11969|0
1627008290000|2021-07-23 02:44:50|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|11975.2|11969.2|0
1627008300000|2021-07-23 02:45:00|11975.1|11969.1|11974.8|11968.8|11975.1|11969.1|11974.8|11968.8|0
1627008360000|2021-07-23 02:46:00|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1627008370000|2021-07-23 02:46:10|11974.6|11968.6|11974.2|11968.2|11974.6|11968.6|11974.2|11968.2|0
1627008390000|2021-07-23 02:46:30|11974.4|11968.4|11974.2|11968.2|11974.8|11968.8|11974.2|11968.2|0
1627008420000|2021-07-23 02:47:00|11974.4|11968.4|11974.2|11968.2|11974.8|11968.8|11974.2|11968.2|0
1627008430000|2021-07-23 02:47:10|11974|11968|11973.8|11967.8|11974|11968|11973.8|11967.8|0
1627008440000|2021-07-23 02:47:20|11974|11968|11973.7|11967.7|11974.2|11968.2|11973.7|11967.7|0
1627008480000|2021-07-23 02:48:00|11973.9|11967.9|11974.2|11968.2|11974.2|11968.2|11973.9|11967.9|0
1627008490000|2021-07-23 02:48:10|11974.3|11968.3|11974.2|11968.2|11974.7|11968.7|11974.2|11968.2|0
1627008500000|2021-07-23 02:48:20|11974.3|11968.3|11974.8|11968.8|11974.8|11968.8|11974.3|11968.3|0
1627008520000|2021-07-23 02:48:40|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|11974.7|11968.7|0
1627008540000|2021-07-23 02:49:00|11974.3|11968.3|11974.1|11968.1|11974.3|11968.3|11973.7|11967.7|0
1627008560000|2021-07-23 02:49:20|11974.7|11968.7|11974.8|11968.8|11974.8|11968.8|11974.7|11968.7|0
1627008570000|2021-07-23 02:49:30|11975|11969|11975.2|11969.2|11975.2|11969.2|11975|11969|0
1627008620000|2021-07-23 02:50:20|11975.4|11969.4|11975.8|11969.8|11975.8|11969.8|11975.4|11969.4|0
1627008640000|2021-07-23 02:50:40|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.8|11969.8|0
1627008650000|2021-07-23 02:50:50|11976.2|11970.2|11976.9|11970.9|11976.9|11970.9|11976.2|11970.2|0
1627008670000|2021-07-23 02:51:10|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|0
1627008700000|2021-07-23 02:51:40|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1627008710000|2021-07-23 02:51:50|11976.8|11970.8|11976.9|11970.9|11976.9|11970.9|11976.8|11970.8|0
1627008750000|2021-07-23 02:52:30|11978|11972|11978|11972|11978|11972|11978|11972|0
1627008780000|2021-07-23 02:53:00|11977.8|11971.8|11977.4|11971.4|11977.8|11971.8|11977.4|11971.4|0
1627008810000|2021-07-23 02:53:30|11977.6|11971.6|11978|11972|11978|11972|11977.6|11971.6|0
1627008830000|2021-07-23 02:53:50|11977.6|11971.6|11977.4|11971.4|11977.6|11971.6|11976.9|11970.9|0
1627008840000|2021-07-23 02:54:00|11977.2|11971.2|11976.9|11970.9|11977.2|11971.2|11976.9|11970.9|0
1627008990000|2021-07-23 02:56:30|11977|11971|11976.9|11970.9|11977|11971|11976.9|11970.9|0
1627009000000|2021-07-23 02:56:40|11977|11971|11977|11971|11977|11971|11976.9|11970.9|0
1627009010000|2021-07-23 02:56:50|11978|11972|11978|11972|11978|11972|11978|11972|0
1627009070000|2021-07-23 02:57:50|11977.8|11971.8|11978|11972|11978.5|11972.5|11977.4|11971.4|0
1627009090000|2021-07-23 02:58:10|11977.6|11971.6|11976.9|11970.9|11977.6|11971.6|11976.9|11970.9|0
1627009180000|2021-07-23 02:59:40|11977.1|11971.1|11977.4|11971.4|11977.4|11971.4|11977.1|11971.1|0
1627009190000|2021-07-23 02:59:50|11977.2|11971.2|11976.9|11970.9|11977.2|11971.2|11976.9|11970.9|0
1627009220000|2021-07-23 03:00:20|11976.8|11970.8|11976.4|11970.4|11976.8|11970.8|11976.4|11970.4|0
1627009240000|2021-07-23 03:00:40|11976.2|11970.2|11976.4|11970.4|11976.4|11970.4|11975.9|11969.9|0
1627009250000|2021-07-23 03:00:50|11976.9|11970.9|11976.3|11970.3|11976.9|11970.9|11976.3|11970.3|0
1627009260000|2021-07-23 03:01:00|11976.4|11970.4|11975.9|11969.9|11976.4|11970.4|11975.9|11969.9|0
1627009290000|2021-07-23 03:01:30|11976.1|11970.1|11976.3|11970.3|11976.3|11970.3|11976.1|11970.1|0
1627009310000|2021-07-23 03:01:50|11976.1|11970.1|11975.9|11969.9|11976.1|11970.1|11975.9|11969.9|0
1627009320000|2021-07-23 03:02:00|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|11975.8|11969.8|0
1627009340000|2021-07-23 03:02:20|11976|11970|11976.3|11970.3|11976.3|11970.3|11976|11970|0
1627009350000|2021-07-23 03:02:30|11976.5|11970.5|11976.9|11970.9|11976.9|11970.9|11976.5|11970.5|0
1627009380000|2021-07-23 03:03:00|11977.1|11971.1|11977.4|11971.4|11977.4|11971.4|11977.1|11971.1|0
1627009400000|2021-07-23 03:03:20|11977.6|11971.6|11978.4|11972.4|11978.4|11972.4|11977.6|11971.6|0
1627009410000|2021-07-23 03:03:30|11978.5|11972.5|11979|11973|11979|11973|11978.5|11972.5|0
1627009440000|2021-07-23 03:04:00|11979.1|11973.1|11980.1|11974.1|11980.1|11974.1|11979.1|11973.1|0
1627009450000|2021-07-23 03:04:10|11979.9|11973.9|11979.5|11973.5|11979.9|11973.9|11979.1|11973.1|0
1627009460000|2021-07-23 03:04:20|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|11979.6|11973.6|0
1627009470000|2021-07-23 03:04:30|11979.8|11973.8|11980.2|11974.2|11980.2|11974.2|11979.8|11973.8|0
1627009480000|2021-07-23 03:04:40|11980|11974|11979.6|11973.6|11980|11974|11979.6|11973.6|0
1627009490000|2021-07-23 03:04:50|11979.8|11973.8|11980.2|11974.2|11980.2|11974.2|11979.8|11973.8|0
1627009520000|2021-07-23 03:05:20|11980.1|11974.1|11980.1|11974.1|11980.1|11974.1|11980.1|11974.1|0
1627009530000|2021-07-23 03:05:30|11980.2|11974.2|11980.2|11974.2|11980.2|11974.2|11980.1|11974.1|0
1627009540000|2021-07-23 03:05:40|11980.1|11974.1|11980.2|11974.2|11980.2|11974.2|11980.1|11974.1|0
1627009590000|2021-07-23 03:06:30|11980.1|11974.1|11979.1|11973.1|11980.1|11974.1|11979.1|11973.1|0
1627009630000|2021-07-23 03:07:10|11979|11973|11979|11973|11979|11973|11979|11973|0
1627009640000|2021-07-23 03:07:20|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1627009690000|2021-07-23 03:08:10|11978.6|11972.6|11979|11973|11979.1|11973.1|11978.6|11972.6|0
1627009700000|2021-07-23 03:08:20|11978.9|11972.9|11978.5|11972.5|11978.9|11972.9|11978.5|11972.5|0
1627009740000|2021-07-23 03:09:00|11978.6|11972.6|11979.1|11973.1|11979.1|11973.1|11978.6|11972.6|0
1627009800000|2021-07-23 03:10:00|11979|11973|11979|11973|11979|11973|11979|11973|0
1627009820000|2021-07-23 03:10:20|11979.1|11973.1|11979|11973|11979.1|11973.1|11979|11973|0
1627009840000|2021-07-23 03:10:40|11978.7|11972.7|11977.4|11971.4|11978.7|11972.7|11977.4|11971.4|0
1627009850000|2021-07-23 03:10:50|11977.2|11971.2|11976.9|11970.9|11977.2|11971.2|11976.9|11970.9|0
1627009870000|2021-07-23 03:11:10|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|11977.4|11971.4|0
1627009880000|2021-07-23 03:11:20|11977.2|11971.2|11976.9|11970.9|11977.2|11971.2|11976.9|11970.9|0
1627009890000|2021-07-23 03:11:30|11977|11971|11977|11971|11977.4|11971.4|11976.9|11970.9|0
1627009900000|2021-07-23 03:11:40|11977.2|11971.2|11977.4|11971.4|11977.4|11971.4|11977.2|11971.2|0
1627009910000|2021-07-23 03:11:50|11977.2|11971.2|11977|11971|11977.2|11971.2|11977|11971|0
1627009920000|2021-07-23 03:12:00|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|11976.9|11970.9|0
1627009970000|2021-07-23 03:12:50|11976.5|11970.5|11975.9|11969.9|11976.5|11970.5|11975.9|11969.9|0
1627009980000|2021-07-23 03:13:00|11976.1|11970.1|11975.8|11969.8|11976.3|11970.3|11975.8|11969.8|0
1627010010000|2021-07-23 03:13:30|11975.9|11969.9|11975.8|11969.8|11976.3|11970.3|11975.8|11969.8|0
1627010030000|2021-07-23 03:13:50|11975.4|11969.4|11974.8|11968.8|11975.4|11969.4|11974.7|11968.7|0
1627010040000|2021-07-23 03:14:00|11974.7|11968.7|11973.5|11967.5|11974.8|11968.8|11973.5|11967.5|0
1627010050000|2021-07-23 03:14:10|11973.1|11967.1|11973.8|11967.8|11973.8|11967.8|11973.1|11967.1|0
1627010060000|2021-07-23 03:14:20|11973.7|11967.7|11973.8|11967.8|11973.8|11967.8|11973.1|11967.1|0
1627010070000|2021-07-23 03:14:30|11973.2|11967.2|11973.1|11967.1|11973.2|11967.2|11973.1|11967.1|0
1627010080000|2021-07-23 03:14:40|11973.2|11967.2|11973.8|11967.8|11973.8|11967.8|11973.2|11967.2|0
1627010090000|2021-07-23 03:14:50|11973.7|11967.7|11973.8|11967.8|11973.8|11967.8|11973.2|11967.2|0
1627010120000|2021-07-23 03:15:20|11974.1|11968.1|11974.8|11968.8|11974.8|11968.8|11974.1|11968.1|0
1627010180000|2021-07-23 03:16:20|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010200000|2021-07-23 03:16:40|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010220000|2021-07-23 03:17:00|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010230000|2021-07-23 03:17:10|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.8|11968.8|0
1627010250000|2021-07-23 03:17:30|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1627010260000|2021-07-23 03:17:40|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010340000|2021-07-23 03:19:00|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.8|11968.8|0
1627010350000|2021-07-23 03:19:10|11974.8|11968.8|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010360000|2021-07-23 03:19:20|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010440000|2021-07-23 03:20:40|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1627010460000|2021-07-23 03:21:00|11974.8|11968.8|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010530000|2021-07-23 03:22:10|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.8|11968.8|0
1627010540000|2021-07-23 03:22:20|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|11974.8|11968.8|0
1627010590000|2021-07-23 03:23:10|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627010600000|2021-07-23 03:23:20|11974.4|11968.4|11973.8|11967.8|11974.4|11968.4|11973.8|11967.8|0
1627010740000|2021-07-23 03:25:40|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|11973.7|11967.7|0
1627010750000|2021-07-23 03:25:50|11973.8|11967.8|11972.7|11966.7|11973.8|11967.8|11972.7|11966.7|0
1627010760000|2021-07-23 03:26:00|11972.9|11966.9|11973.1|11967.1|11973.1|11967.1|11972.9|11966.9|0
1627010800000|2021-07-23 03:26:40|11973.3|11967.3|11973.7|11967.7|11973.7|11967.7|11973.3|11967.3|0
1627010810000|2021-07-23 03:26:50|11973.3|11967.3|11972.7|11966.7|11973.3|11967.3|11972.7|11966.7|0
1627010820000|2021-07-23 03:27:00|11972.6|11966.6|11972.6|11966.6|11972.7|11966.7|11972.6|11966.6|0
1627010830000|2021-07-23 03:27:10|11972.7|11966.7|11973.1|11967.1|11973.1|11967.1|11972.7|11966.7|0
1627010840000|2021-07-23 03:27:20|11972.9|11966.9|11972.6|11966.6|11972.9|11966.9|11972.6|11966.6|0
1627010850000|2021-07-23 03:27:30|11972.7|11966.7|11973.7|11967.7|11973.7|11967.7|11972.7|11966.7|0
1627010860000|2021-07-23 03:27:40|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|0
1627010890000|2021-07-23 03:28:10|11974|11968|11974.2|11968.2|11974.2|11968.2|11974|11968|0
1627010900000|2021-07-23 03:28:20|11974|11968|11973.8|11967.8|11974|11968|11973.8|11967.8|0
1627010910000|2021-07-23 03:28:30|11974|11968|11974.2|11968.2|11974.2|11968.2|11974|11968|0
1627010920000|2021-07-23 03:28:40|11974.4|11968.4|11974.8|11968.8|11974.8|11968.8|11974.4|11968.4|0
1627011050000|2021-07-23 03:30:50|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1627011060000|2021-07-23 03:31:00|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|11975.9|11969.9|0
1627011110000|2021-07-23 03:31:50|11976|11970|11975.9|11969.9|11976|11970|11975.9|11969.9|0
1627011180000|2021-07-23 03:33:00|11976|11970|11975.9|11969.9|11976|11970|11975.9|11969.9|0
1627011200000|2021-07-23 03:33:20|11975.5|11969.5|11974.8|11968.8|11975.5|11969.5|11974.8|11968.8|0
1627011210000|2021-07-23 03:33:30|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627011270000|2021-07-23 03:34:30|11974.9|11968.9|11974.8|11968.8|11974.9|11968.9|11974.8|11968.8|0
1627011280000|2021-07-23 03:34:40|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1627011290000|2021-07-23 03:34:50|11974.8|11968.8|11974.9|11968.9|11974.9|11968.9|11974.8|11968.8|0
1627011320000|2021-07-23 03:35:20|11974.8|11968.8|11974.9|11968.9|11974.9|11968.9|11974.8|11968.8|0
1627011450000|2021-07-23 03:37:30|11975|11969|11975|11969|11975|11969|11975|11969|0
1627011490000|2021-07-23 03:38:10|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|11974.9|11968.9|0
1627011530000|2021-07-23 03:38:50|11974.5|11968.5|11973.8|11967.8|11974.5|11968.5|11973.8|11967.8|0
1627011550000|2021-07-23 03:39:10|11973.4|11967.4|11972.7|11966.7|11973.4|11967.4|11972.7|11966.7|0
1627011560000|2021-07-23 03:39:20|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1627011570000|2021-07-23 03:39:30|11973.8|11967.8|11973.9|11967.9|11973.9|11967.9|11973.8|11967.8|0
1627011610000|2021-07-23 03:40:10|11973.8|11967.8|11973.8|11967.8|11973.9|11967.9|11973.8|11967.8|0
1627011630000|2021-07-23 03:40:30|11973.6|11967.6|11973.2|11967.2|11973.6|11967.6|11973.2|11967.2|0
1627011640000|2021-07-23 03:40:40|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|11973.2|11967.2|0
1627011690000|2021-07-23 03:41:30|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|0
1627011710000|2021-07-23 03:41:50|11973.4|11967.4|11973.8|11967.8|11973.8|11967.8|11973.4|11967.4|0
1627011720000|2021-07-23 03:42:00|11973.6|11967.6|11973.2|11967.2|11973.6|11967.6|11973.2|11967.2|0
1627011750000|2021-07-23 03:42:30|11973.1|11967.1|11972.8|11966.8|11973.1|11967.1|11972.7|11966.7|0
1627011840000|2021-07-23 03:44:00|11973.2|11967.2|11973.8|11967.8|11973.8|11967.8|11973.2|11967.2|0
1627011900000|2021-07-23 03:45:00|11973.4|11967.4|11972.7|11966.7|11973.4|11967.4|11972.6|11966.6|0
1627012000000|2021-07-23 03:46:40|11972.9|11966.9|11973.2|11967.2|11973.2|11967.2|11972.9|11966.9|0
1627012010000|2021-07-23 03:46:50|11973.1|11967.1|11973.1|11967.1|11973.2|11967.2|11973.1|11967.1|0
1627012020000|2021-07-23 03:47:00|11973.2|11967.2|11973.2|11967.2|11973.2|11967.2|11973.1|11967.1|0
1627012030000|2021-07-23 03:47:10|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|11973.1|11967.1|0
1627012040000|2021-07-23 03:47:20|11973|11967|11972.7|11966.7|11973|11967|11972.7|11966.7|0
1627012070000|2021-07-23 03:47:50|11973.1|11967.1|11973.8|11967.8|11973.8|11967.8|11973.1|11967.1|0
1627012080000|2021-07-23 03:48:00|11973.2|11967.2|11973.1|11967.1|11973.2|11967.2|11973.1|11967.1|0
1627012130000|2021-07-23 03:48:50|11973.2|11967.2|11973.8|11967.8|11973.8|11967.8|11973.2|11967.2|0
1627012140000|2021-07-23 03:49:00|11973.7|11967.7|11973.8|11967.8|11973.8|11967.8|11973.7|11967.7|0
1627012180000|2021-07-23 03:49:40|11974.2|11968.2|11974.8|11968.8|11974.8|11968.8|11974.2|11968.2|0
1627012200000|2021-07-23 03:50:00|11974.6|11968.6|11974.2|11968.2|11974.6|11968.6|11974.2|11968.2|0
1627012240000|2021-07-23 03:50:40|11974|11968|11973.7|11967.7|11974|11968|11973.7|11967.7|0
1627012290000|2021-07-23 03:51:30|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|11973.8|11967.8|0
1627012300000|2021-07-23 03:51:40|11973.7|11967.7|11973.8|11967.8|11973.8|11967.8|11973.7|11967.7|0
1627012480000|2021-07-23 03:54:40|11973.7|11967.7|11972.7|11966.7|11973.7|11967.7|11972.7|11966.7|0
1627012570000|2021-07-23 03:56:10|11972.9|11966.9|11973.2|11967.2|11973.2|11967.2|11972.9|11966.9|0
1627012660000|2021-07-23 03:57:40|11973.4|11967.4|11973.8|11967.8|11973.8|11967.8|11973.4|11967.4|0
1627012740000|2021-07-23 03:59:00|11973.4|11967.4|11972.7|11966.7|11973.4|11967.4|11972.7|11966.7|0
1627012760000|2021-07-23 03:59:20|11973.1|11967.1|11973.8|11967.8|11973.8|11967.8|11973.1|11967.1|0
1627012800000|2021-07-23 04:00:00|11973.4|11967.4|11973.2|11967.2|11973.4|11967.4|11972.7|11966.7|0
1627012850000|2021-07-23 04:00:50|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1627013070000|2021-07-23 04:04:30|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|11972.8|11966.8|0
1627013080000|2021-07-23 04:04:40|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|11972.7|11966.7|0
1627013290000|2021-07-23 04:08:10|11972.6|11966.6|11972.6|11966.6|11972.6|11966.6|11972.6|11966.6|0
1627013340000|2021-07-23 04:09:00|11972.5|11966.5|11971.5|11965.5|11972.5|11966.5|11971.5|11965.5|0
1627013400000|2021-07-23 04:10:00|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|11971.6|11965.6|0
1627013450000|2021-07-23 04:10:50|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|11971.5|11965.5|0
1627013460000|2021-07-23 04:11:00|11971.1|11965.1|11970.4|11964.4|11971.1|11965.1|11970.4|11964.4|0
1627013490000|2021-07-23 04:11:30|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1627013580000|2021-07-23 04:13:00|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|0
1627013600000|2021-07-23 04:13:20|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1627013630000|2021-07-23 04:13:50|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|0
1627013640000|2021-07-23 04:14:00|11970.5|11964.5|11970.4|11964.4|11970.5|11964.5|11970.4|11964.4|0
1627013730000|2021-07-23 04:15:30|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|11970.5|11964.5|0
1627013740000|2021-07-23 04:15:40|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|11970.4|11964.4|0
1627013790000|2021-07-23 04:16:30|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|11969.9|11963.9|0
1627013830000|2021-07-23 04:17:10|11969.8|11963.8|11969.8|11963.8|11969.8|11963.8|11969.8|11963.8|0
1627013840000|2021-07-23 04:17:20|11969.6|11963.6|11970.4|11964.4|11970.4|11964.4|11969.4|11963.4|0
1627013870000|2021-07-23 04:17:50|11970.3|11964.3|11969.3|11963.3|11970.3|11964.3|11969.3|11963.3|0
1627013920000|2021-07-23 04:18:40|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|11969.4|11963.4|0
1627013940000|2021-07-23 04:19:00|11969.3|11963.3|11969.4|11963.4|11969.4|11963.4|11969.3|11963.3|0
1627013980000|2021-07-23 04:19:40|11969.8|11963.8|11970.4|11964.4|11970.4|11964.4|11969.8|11963.8|0
1627014000000|2021-07-23 04:20:00|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|11970.6|11964.6|0
1627014040000|2021-07-23 04:20:40|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|11970.7|11964.7|0
1627014050000|2021-07-23 04:20:50|11971|11965|11971.8|11965.8|11971.8|11965.8|11971|11965|0
1627014060000|2021-07-23 04:21:00|11972.1|11966.1|11971.8|11965.8|11972.8|11966.8|11971.8|11965.8|0
1627014090000|2021-07-23 04:21:30|11971.9|11965.9|11972.2|11966.2|11972.2|11966.2|11971.9|11965.9|0
1627014110000|2021-07-23 04:21:50|11972.8|11966.8|11972.3|11966.3|11972.8|11966.8|11972.3|11966.3|0
1627014120000|2021-07-23 04:22:00|11972.2|11966.2|11972.3|11966.3|11972.3|11966.3|11972.2|11966.2|0
1627014140000|2021-07-23 04:22:20|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|11972.2|11966.2|0
1627014250000|2021-07-23 04:24:10|11972.4|11966.4|11972.8|11966.8|11972.8|11966.8|11972.4|11966.4|0
1627014390000|2021-07-23 04:26:30|11972.6|11966.6|11972.2|11966.2|11972.6|11966.6|11972.2|11966.2|0
1627014400000|2021-07-23 04:26:40|11972|11966|11971.8|11965.8|11972|11966|11971.8|11965.8|0
1627014460000|2021-07-23 04:27:40|11972.2|11966.2|11972.8|11966.8|11972.8|11966.8|11972.2|11966.2|0
1627014550000|2021-07-23 04:29:10|11973.2|11967.2|11973.9|11967.9|11973.9|11967.9|11973.2|11967.2|0
1627014680000|2021-07-23 04:31:20|11974|11968|11975.5|11969.5|11975.5|11969.5|11974|11968|0
1627014780000|2021-07-23 04:33:00|11975.7|11969.7|11975.5|11969.5|11976.1|11970.1|11975.5|11969.5|0
1627014790000|2021-07-23 04:33:10|11975.7|11969.7|11976.1|11970.1|11976.1|11970.1|11975.7|11969.7|0
1627014850000|2021-07-23 04:34:10|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1627014930000|2021-07-23 04:35:30|11976.4|11970.4|11976.7|11970.7|11976.7|11970.7|11976.4|11970.4|0
1627014970000|2021-07-23 04:36:10|11976.9|11970.9|11977.3|11971.3|11977.3|11971.3|11976.7|11970.7|0
1627015000000|2021-07-23 04:36:40|11977.1|11971.1|11976.7|11970.7|11977.1|11971.1|11976.7|11970.7|0
1627015020000|2021-07-23 04:37:00|11976.3|11970.3|11976.7|11970.7|11976.7|11970.7|11976.3|11970.3|0
1627015050000|2021-07-23 04:37:30|11976.9|11970.9|11976.7|11970.7|11977.3|11971.3|11976.7|11970.7|0
1627015060000|2021-07-23 04:37:40|11976.9|11970.9|11977.3|11971.3|11977.3|11971.3|11976.9|11970.9|0
1627015070000|2021-07-23 04:37:50|11977.1|11971.1|11976.7|11970.7|11977.1|11971.1|11976.7|11970.7|0
1627015190000|2021-07-23 04:39:50|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1627015250000|2021-07-23 04:40:50|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1627015260000|2021-07-23 04:41:00|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1627015310000|2021-07-23 04:41:50|11976.3|11970.3|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1627015320000|2021-07-23 04:42:00|11976.3|11970.3|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1627015330000|2021-07-23 04:42:10|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.2|11970.2|0
1627015340000|2021-07-23 04:42:20|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1627015350000|2021-07-23 04:42:30|11976.3|11970.3|11976.7|11970.7|11976.7|11970.7|11976.3|11970.3|0
1627015390000|2021-07-23 04:43:10|11976.5|11970.5|11976.2|11970.2|11976.5|11970.5|11976.2|11970.2|0
1627015470000|2021-07-23 04:44:30|11975.8|11969.8|11975.2|11969.2|11975.8|11969.8|11975.2|11969.2|0
1627015500000|2021-07-23 04:45:00|11975.5|11969.5|11976.2|11970.2|11976.2|11970.2|11975.5|11969.5|0
1627015520000|2021-07-23 04:45:20|11976|11970|11975.2|11969.2|11976|11970|11975.2|11969.2|0
1627015620000|2021-07-23 04:47:00|11976.2|11970.2|11976.3|11970.3|11976.3|11970.3|11976.2|11970.2|0
1627015630000|2021-07-23 04:47:10|11976.2|11970.2|11976.3|11970.3|11976.3|11970.3|11976.2|11970.2|0
1627015790000|2021-07-23 04:49:50|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1627015800000|2021-07-23 04:50:00|11976.3|11970.3|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1627015820000|2021-07-23 04:50:20|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1627015840000|2021-07-23 04:50:40|11976.2|11970.2|11975.7|11969.7|11976.2|11970.2|11975.7|11969.7|0
1627015870000|2021-07-23 04:51:10|11975.5|11969.5|11975.2|11969.2|11975.5|11969.5|11975.2|11969.2|0
1627015920000|2021-07-23 04:52:00|11975.4|11969.4|11976.3|11970.3|11976.3|11970.3|11975.4|11969.4|0
1627015930000|2021-07-23 04:52:10|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1627015940000|2021-07-23 04:52:20|11975.5|11969.5|11975.2|11969.2|11975.5|11969.5|11975.2|11969.2|0
1627015950000|2021-07-23 04:52:30|11975.3|11969.3|11975.2|11969.2|11975.7|11969.7|11975.2|11969.2|0
1627015980000|2021-07-23 04:53:00|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1627016010000|2021-07-23 04:53:30|11974.7|11968.7|11975.3|11969.3|11975.3|11969.3|11974.7|11968.7|0
1627016020000|2021-07-23 04:53:40|11975.4|11969.4|11976.3|11970.3|11976.3|11970.3|11975.4|11969.4|0
1627016040000|2021-07-23 04:54:00|11976.1|11970.1|11975.7|11969.7|11976.1|11970.1|11975.7|11969.7|0
1627016090000|2021-07-23 04:54:50|11975.8|11969.8|11976.3|11970.3|11976.3|11970.3|11975.8|11969.8|0
1627016110000|2021-07-23 04:55:10|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|0
1627016150000|2021-07-23 04:55:50|11976.6|11970.6|11976.3|11970.3|11976.6|11970.6|11976.3|11970.3|0
1627016180000|2021-07-23 04:56:20|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|11976.8|11970.8|0
1627016190000|2021-07-23 04:56:30|11976.6|11970.6|11975.8|11969.8|11976.6|11970.6|11975.8|11969.8|0
1627016200000|2021-07-23 04:56:40|11975.9|11969.9|11976.4|11970.4|11976.4|11970.4|11975.9|11969.9|0
1627016210000|2021-07-23 04:56:50|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1627016230000|2021-07-23 04:57:10|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|11975.3|11969.3|0
1627016250000|2021-07-23 04:57:30|11975.4|11969.4|11975.7|11969.7|11975.8|11969.8|11975.4|11969.4|0
1627016260000|2021-07-23 04:57:40|11975.9|11969.9|11976.3|11970.3|11976.3|11970.3|11975.9|11969.9|0
1627016320000|2021-07-23 04:58:40|11976.5|11970.5|11976.7|11970.7|11976.7|11970.7|11976.5|11970.5|0
1627016350000|2021-07-23 04:59:10|11976.3|11970.3|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1627016400000|2021-07-23 05:00:00|11976.3|11970.3|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1627016410000|2021-07-23 05:00:10|11975.9|11969.9|11975.7|11969.7|11976.3|11970.3|11975.2|11969.2|0
1627016420000|2021-07-23 05:00:20|11975.8|11969.8|11976.3|11970.3|11976.3|11970.3|11975.8|11969.8|0
1627016430000|2021-07-23 05:00:30|11976.2|11970.2|11975.7|11969.7|11976.2|11970.2|11975.7|11969.7|0
1627016440000|2021-07-23 05:00:40|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1627016470000|2021-07-23 05:01:10|11975.1|11969.1|11974|11968|11975.1|11969.1|11974|11968|0
1627016480000|2021-07-23 05:01:20|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1627016490000|2021-07-23 05:01:30|11974|11968|11974|11968|11974|11968|11974|11968|0
1627016520000|2021-07-23 05:02:00|11973.6|11967.6|11973|11967|11973.6|11967.6|11973|11967|0
1627016550000|2021-07-23 05:02:30|11973.2|11967.2|11973|11967|11973.5|11967.5|11973|11967|0
1627016580000|2021-07-23 05:03:00|11972.9|11966.9|11971.8|11965.8|11972.9|11966.9|11971.8|11965.8|0
1627016590000|2021-07-23 05:03:10|11971.9|11965.9|11972.9|11966.9|11972.9|11966.9|11971.9|11965.9|0
1627016600000|2021-07-23 05:03:20|11972.7|11966.7|11973|11967|11973|11967|11971.9|11965.9|0
1627016620000|2021-07-23 05:03:40|11972.9|11966.9|11973|11967|11973|11967|11971.9|11965.9|0
1627016630000|2021-07-23 05:03:50|11972.9|11966.9|11973|11967|11973|11967|11972.9|11966.9|0
1627016640000|2021-07-23 05:04:00|11972.9|11966.9|11972.9|11966.9|11973|11967|11972.3|11966.3|0
1627016650000|2021-07-23 05:04:10|11972.8|11966.8|11972.9|11966.9|11972.9|11966.9|11972.3|11966.3|0
1627016660000|2021-07-23 05:04:20|11972.8|11966.8|11972.9|11966.9|11972.9|11966.9|11972.8|11966.8|0
1627016670000|2021-07-23 05:04:30|11972.7|11966.7|11972.9|11966.9|11972.9|11966.9|11972.3|11966.3|0
1627016700000|2021-07-23 05:05:00|11972.7|11966.7|11971.8|11965.8|11972.9|11966.9|11971.8|11965.8|0
1627016710000|2021-07-23 05:05:10|11972.2|11966.2|11972.9|11966.9|11972.9|11966.9|11972.2|11966.2|0
1627016720000|2021-07-23 05:05:20|11973|11967|11973|11967|11973|11967|11973|11967|0
1627016750000|2021-07-23 05:05:50|11973.4|11967.4|11974|11968|11974|11968|11973.4|11967.4|0
1627016760000|2021-07-23 05:06:00|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|0
1627016800000|2021-07-23 05:06:40|11974|11968|11974|11968|11974|11968|11974|11968|0
1627016820000|2021-07-23 05:07:00|11973|11967|11973|11967|11973|11967|11973|11967|0
1627016890000|2021-07-23 05:08:10|11973.2|11967.2|11973.5|11967.5|11973.5|11967.5|11973.2|11967.2|0
1627016900000|2021-07-23 05:08:20|11973.7|11967.7|11974|11968|11974.1|11968.1|11973.7|11967.7|0
1627016910000|2021-07-23 05:08:30|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1627016920000|2021-07-23 05:08:40|11974|11968|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1627016930000|2021-07-23 05:08:50|11974|11968|11974|11968|11974|11968|11974|11968|0
1627016940000|2021-07-23 05:09:00|11974.1|11968.1|11974|11968|11974.1|11968.1|11974|11968|0
1627016980000|2021-07-23 05:09:40|11973.8|11967.8|11973.5|11967.5|11973.8|11967.8|11973.5|11967.5|0
1627016990000|2021-07-23 05:09:50|11973.6|11967.6|11974.1|11968.1|11974.1|11968.1|11973.6|11967.6|0
1627017000000|2021-07-23 05:10:00|11973.5|11967.5|11973.5|11967.5|11974.1|11968.1|11973.5|11967.5|0
1627017010000|2021-07-23 05:10:10|11973.6|11967.6|11974|11968|11974|11968|11973.5|11967.5|0
1627017020000|2021-07-23 05:10:20|11974.1|11968.1|11974|11968|11974.1|11968.1|11974|11968|0
1627017030000|2021-07-23 05:10:30|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1627017090000|2021-07-23 05:11:30|11974.5|11968.5|11974.6|11968.6|11975.2|11969.2|11974.5|11968.5|0
1627017100000|2021-07-23 05:11:40|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1627017150000|2021-07-23 05:12:30|11975|11969|11975.2|11969.2|11975.2|11969.2|11974.6|11968.6|0
1627017160000|2021-07-23 05:12:40|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1627017170000|2021-07-23 05:12:50|11975|11969|11974.6|11968.6|11975|11969|11974.6|11968.6|0
1627017180000|2021-07-23 05:13:00|11974.8|11968.8|11975.2|11969.2|11975.2|11969.2|11974.8|11968.8|0
1627017210000|2021-07-23 05:13:30|11975.4|11969.4|11975.7|11969.7|11975.7|11969.7|11975.4|11969.4|0
1627017250000|2021-07-23 05:14:10|11975.5|11969.5|11976.2|11970.2|11976.2|11970.2|11975.2|11969.2|0
1627017260000|2021-07-23 05:14:20|11976|11970|11975.6|11969.6|11976|11970|11975.6|11969.6|0
1627017300000|2021-07-23 05:15:00|11975.4|11969.4|11975.1|11969.1|11975.4|11969.4|11975.1|11969.1|0
1627017310000|2021-07-23 05:15:10|11975.2|11969.2|11975.2|11969.2|11975.6|11969.6|11975.2|11969.2|0
1627017330000|2021-07-23 05:15:30|11975.1|11969.1|11975.6|11969.6|11975.6|11969.6|11975.1|11969.1|0
1627017390000|2021-07-23 05:16:30|11975.8|11969.8|11976.2|11970.2|11976.2|11970.2|11975.8|11969.8|0
1627017430000|2021-07-23 05:17:10|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1627017460000|2021-07-23 05:17:40|11976.5|11970.5|11976.7|11970.7|11976.7|11970.7|11976.5|11970.5|0
1627017470000|2021-07-23 05:17:50|11976.9|11970.9|11977.3|11971.3|11977.3|11971.3|11976.9|11970.9|0
1627017530000|2021-07-23 05:18:50|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1627017590000|2021-07-23 05:19:50|11976.1|11970.1|11975.1|11969.1|11976.1|11970.1|11975.1|11969.1|0
1627017600000|2021-07-23 05:20:00|11975.2|11969.2|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1627017610000|2021-07-23 05:20:10|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1627017630000|2021-07-23 05:20:30|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1627017640000|2021-07-23 05:20:40|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1627017680000|2021-07-23 05:21:20|11975.1|11969.1|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1627017690000|2021-07-23 05:21:30|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1627017770000|2021-07-23 05:22:50|11975.6|11969.6|11976.2|11970.2|11976.2|11970.2|11975.6|11969.6|0
1627017780000|2021-07-23 05:23:00|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.2|11970.2|0
1627017790000|2021-07-23 05:23:10|11976.2|11970.2|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1627017810000|2021-07-23 05:23:30|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1627017820000|2021-07-23 05:23:40|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1627017830000|2021-07-23 05:23:50|11975.9|11969.9|11975.2|11969.2|11975.9|11969.9|11975.2|11969.2|0
1627017840000|2021-07-23 05:24:00|11975.4|11969.4|11975.3|11969.3|11975.7|11969.7|11975.3|11969.3|0
1627017850000|2021-07-23 05:24:10|11975.4|11969.4|11975.2|11969.2|11975.7|11969.7|11975.2|11969.2|0
1627017870000|2021-07-23 05:24:30|11975.4|11969.4|11975.7|11969.7|11975.7|11969.7|11975.2|11969.2|0
1627017880000|2021-07-23 05:24:40|11975.5|11969.5|11975.7|11969.7|11975.7|11969.7|11975.2|11969.2|0
1627017890000|2021-07-23 05:24:50|11975.5|11969.5|11975.2|11969.2|11975.5|11969.5|11975.2|11969.2|0
1627017900000|2021-07-23 05:25:00|11975.4|11969.4|11975.2|11969.2|11975.7|11969.7|11975.2|11969.2|0
1627017960000|2021-07-23 05:26:00|11975.3|11969.3|11976.3|11970.3|11976.3|11970.3|11975.3|11969.3|0
1627017970000|2021-07-23 05:26:10|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|11976.2|11970.2|0
1627017990000|2021-07-23 05:26:30|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|11976.3|11970.3|0
1627018010000|2021-07-23 05:26:50|11976.2|11970.2|11976.2|11970.2|11976.3|11970.3|11976.2|11970.2|0
1627018020000|2021-07-23 05:27:00|11976|11970|11975.2|11969.2|11976|11970|11975.2|11969.2|0
1627018030000|2021-07-23 05:27:10|11975.4|11969.4|11975.2|11969.2|11975.7|11969.7|11975.2|11969.2|0
1627018060000|2021-07-23 05:27:40|11975.6|11969.6|11976.3|11970.3|11976.3|11970.3|11975.6|11969.6|0
1627018080000|2021-07-23 05:28:00|11976.2|11970.2|11975.7|11969.7|11976.2|11970.2|11975.7|11969.7|0
1627018090000|2021-07-23 05:28:10|11975.8|11969.8|11975.7|11969.7|11976.2|11970.2|11975.7|11969.7|0
1627018100000|2021-07-23 05:28:20|11975.5|11969.5|11975.2|11969.2|11975.7|11969.7|11975.2|11969.2|0
1627018110000|2021-07-23 05:28:30|11975.4|11969.4|11975.7|11969.7|11975.7|11969.7|11975.4|11969.4|0
1627018120000|2021-07-23 05:28:40|11975.6|11969.6|11975.2|11969.2|11975.6|11969.6|11975.2|11969.2|0
1627018190000|2021-07-23 05:29:50|11975.4|11969.4|11975.7|11969.7|11975.7|11969.7|11975.4|11969.4|0
1627018200000|2021-07-23 05:30:00|11975.5|11969.5|11975.2|11969.2|11975.5|11969.5|11975.2|11969.2|0
1627018210000|2021-07-23 05:30:10|11975.6|11969.6|11976.2|11970.2|11976.2|11970.2|11975.6|11969.6|0
1627018220000|2021-07-23 05:30:20|11975.8|11969.8|11975.2|11969.2|11975.8|11969.8|11975.2|11969.2|0
1627018250000|2021-07-23 05:30:50|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1627018260000|2021-07-23 05:31:00|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1627018270000|2021-07-23 05:31:10|11975.5|11969.5|11976.2|11970.2|11976.2|11970.2|11975.5|11969.5|0
1627018320000|2021-07-23 05:32:00|11976|11970|11975.6|11969.6|11976|11970|11975.6|11969.6|0
1627018340000|2021-07-23 05:32:20|11975.4|11969.4|11975.1|11969.1|11975.4|11969.4|11975.1|11969.1|0
1627018360000|2021-07-23 05:32:40|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1627018380000|2021-07-23 05:33:00|11974.3|11968.3|11974|11968|11974.5|11968.5|11974|11968|0
1627018400000|2021-07-23 05:33:20|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1627018450000|2021-07-23 05:34:10|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975|11969|0
1627018490000|2021-07-23 05:34:50|11975.5|11969.5|11976.2|11970.2|11976.2|11970.2|11975.5|11969.5|0
1627018500000|2021-07-23 05:35:00|11976.1|11970.1|11976.2|11970.2|11976.2|11970.2|11976.1|11970.1|0
1627018540000|2021-07-23 05:35:40|11976.6|11970.6|11977.3|11971.3|11977.3|11971.3|11976.6|11970.6|0
1627018570000|2021-07-23 05:36:10|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1627018580000|2021-07-23 05:36:20|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1627018610000|2021-07-23 05:36:50|11977.2|11971.2|11976.2|11970.2|11977.2|11971.2|11976.2|11970.2|0
1627018640000|2021-07-23 05:37:20|11976|11970|11975.6|11969.6|11976|11970|11975.6|11969.6|0
1627018650000|2021-07-23 05:37:30|11975.7|11969.7|11977.2|11971.2|11977.3|11971.3|11975.7|11969.7|0
1627018670000|2021-07-23 05:37:50|11977.3|11971.3|11977.2|11971.2|11977.3|11971.3|11977.2|11971.2|0
1627018680000|2021-07-23 05:38:00|11977.3|11971.3|11977.2|11971.2|11977.3|11971.3|11977.2|11971.2|0
1627018760000|2021-07-23 05:39:20|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|11977.3|11971.3|0
1627018770000|2021-07-23 05:39:30|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|11977.2|11971.2|0
1627018800000|2021-07-23 05:40:00|11976.8|11970.8|11976.2|11970.2|11976.8|11970.8|11976.2|11970.2|0
1627018860000|2021-07-23 05:41:00|11975.8|11969.8|11975.2|11969.2|11975.8|11969.8|11975.2|11969.2|0
1627018880000|2021-07-23 05:41:20|11975.1|11969.1|11974.1|11968.1|11975.1|11969.1|11974.1|11968.1|0
1627018900000|2021-07-23 05:41:40|11974|11968|11974|11968|11974|11968|11974|11968|0
1627018920000|2021-07-23 05:42:00|11974.1|11968.1|11974.1|11968.1|11974.1|11968.1|11974|11968|0
1627018930000|2021-07-23 05:42:10|11974|11968|11974|11968|11974|11968|11974|11968|0
1627018990000|2021-07-23 05:43:10|11973.8|11967.8|11973.5|11967.5|11973.8|11967.8|11973.5|11967.5|0
1627019000000|2021-07-23 05:43:20|11973.6|11967.6|11974|11968|11974|11968|11973.6|11967.6|0
1627019040000|2021-07-23 05:44:00|11973.8|11967.8|11973.4|11967.4|11973.8|11967.8|11973.4|11967.4|0
1627019050000|2021-07-23 05:44:10|11973.5|11967.5|11973.4|11967.4|11973.5|11967.5|11973.4|11967.4|0
1627019060000|2021-07-23 05:44:20|11973.5|11967.5|11973.4|11967.4|11973.5|11967.5|11973.4|11967.4|0
1627019070000|2021-07-23 05:44:30|11973.5|11967.5|11974|11968|11974|11968|11973.5|11967.5|0
1627019090000|2021-07-23 05:44:50|11974.1|11968.1|11974.5|11968.5|11974.5|11968.5|11974.1|11968.1|0
1627019100000|2021-07-23 05:45:00|11974.7|11968.7|11975.1|11969.1|11975.2|11969.2|11974.7|11968.7|0
1627019150000|2021-07-23 05:45:50|11974.9|11968.9|11975.1|11969.1|11975.1|11969.1|11974.5|11968.5|0
1627019160000|2021-07-23 05:46:00|11974.9|11968.9|11974.5|11968.5|11974.9|11968.9|11974.5|11968.5|0
1627019170000|2021-07-23 05:46:10|11974.7|11968.7|11975|11969|11975|11969|11974.7|11968.7|0
1627019180000|2021-07-23 05:46:20|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1627019190000|2021-07-23 05:46:30|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1627019210000|2021-07-23 05:46:50|11974.7|11968.7|11975.1|11969.1|11975.1|11969.1|11974.7|11968.7|0
1627019260000|2021-07-23 05:47:40|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1627019340000|2021-07-23 05:49:00|11975.1|11969.1|11974.5|11968.5|11975.1|11969.1|11974.5|11968.5|0
1627019350000|2021-07-23 05:49:10|11974.6|11968.6|11975.2|11969.2|11975.2|11969.2|11974.6|11968.6|0
1627019360000|2021-07-23 05:49:20|11975.1|11969.1|11975.2|11969.2|11975.2|11969.2|11975.1|11969.1|0
1627019370000|2021-07-23 05:49:30|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1627019380000|2021-07-23 05:49:40|11974.9|11968.9|11974.6|11968.6|11974.9|11968.9|11974.5|11968.5|0
1627019390000|2021-07-23 05:49:50|11974.8|11968.8|11974.6|11968.6|11975.2|11969.2|11974.6|11968.6|0
1627019400000|2021-07-23 05:50:00|11974.8|11968.8|11975.1|11969.1|11975.2|11969.2|11974.8|11968.8|0
1627019410000|2021-07-23 05:50:10|11975.2|11969.2|11974.9|11968.9|11975.2|11969.2|11974.9|11968.9|0
1627019420000|2021-07-23 05:50:20|11974.5|11968.5|11975.1|11969.1|11975.1|11969.1|11974.5|11968.5|0
1627019430000|2021-07-23 05:50:30|11974.9|11968.9|11975.1|11969.1|11975.1|11969.1|11974.5|11968.5|0
1627019440000|2021-07-23 05:50:40|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1627019450000|2021-07-23 05:50:50|11974.3|11968.3|11974|11968|11974.3|11968.3|11974|11968|0
1627019460000|2021-07-23 05:51:00|11974.2|11968.2|11975.1|11969.1|11975.1|11969.1|11974.2|11968.2|0
1627019520000|2021-07-23 05:52:00|11975.5|11969.5|11975.1|11969.1|11975.5|11969.5|11975.1|11969.1|0
1627019540000|2021-07-23 05:52:20|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1627019640000|2021-07-23 05:54:00|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1627019680000|2021-07-23 05:54:40|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|11975.2|11969.2|0
1627019690000|2021-07-23 05:54:50|11975.1|11969.1|11974.1|11968.1|11975.2|11969.2|11974.1|11968.1|0
1627019700000|2021-07-23 05:55:00|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|11974.5|11968.5|0
1627019740000|2021-07-23 05:55:40|11974.7|11968.7|11975.2|11969.2|11975.2|11969.2|11974.7|11968.7|0
1627019790000|2021-07-23 05:56:30|11975.1|11969.1|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1627019830000|2021-07-23 05:57:10|11975.2|11969.2|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1627019900000|2021-07-23 05:58:20|11975.2|11969.2|11975.1|11969.1|11975.2|11969.2|11975.1|11969.1|0
1627019910000|2021-07-23 05:58:30|11975|11969|11975.1|11969.1|11975.1|11969.1|11975|11969|0
1627019920000|2021-07-23 05:58:40|11975|11969|11975|11969|11975|11969|11975|11969|0
1627019930000|2021-07-23 05:58:50|11975.1|11969.1|11975|11969|11975.1|11969.1|11975|11969|0
1627019950000|2021-07-23 05:59:10|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|11975.1|11969.1|0
1627019960000|2021-07-23 05:59:20|11975.5|11969.5|11976.1|11970.1|11976.1|11970.1|11975.5|11969.5|0
1627020030000|2021-07-23 06:00:30|11990.1|11988.1|11989.1|11987.1|11990.1|11988.1|11986.1|11984.1|9
1627020040000|2021-07-23 06:00:40|11986.1|11984.1|11984.6|11982.6|11989.1|11987.1|11984.6|11982.6|16
1627020050000|2021-07-23 06:00:50|11984.1|11982.1|11986.1|11984.1|11986.1|11984.1|11983.6|11981.6|5
1627020060000|2021-07-23 06:01:00|11986.6|11984.6|11993.6|11991.6|11993.6|11991.6|11986.6|11984.6|22
1627020070000|2021-07-23 06:01:10|11994.6|11992.6|11996.6|11994.6|11996.6|11994.6|11994.6|11992.6|8
1627020080000|2021-07-23 06:01:20|||||||||1
1627020090000|2021-07-23 06:01:30|||||||||1
1627020100000|2021-07-23 06:01:40|11996.1|11994.1|11994.6|11992.6|11996.1|11994.1|11994.1|11992.1|15
1627020120000|2021-07-23 06:02:00|11994.1|11992.1|11995.6|11993.6|11995.6|11993.6|11994.1|11992.1|8
1627020130000|2021-07-23 06:02:10|11995.1|11993.1|11994.6|11992.6|11995.1|11993.1|11994.6|11992.6|5
1627020140000|2021-07-23 06:02:20|||||||||1
1627020150000|2021-07-23 06:02:30|||||||||1
1627020180000|2021-07-23 06:03:00|11994.1|11992.1|11995.1|11993.1|11995.1|11993.1|11994.1|11992.1|9
1627020190000|2021-07-23 06:03:10|||||||||2
1627020200000|2021-07-23 06:03:20|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|11994.6|11992.6|3
1627020220000|2021-07-23 06:03:40|11995.1|11993.1|11997.6|11995.6|11997.6|11995.6|11995.1|11993.1|9
1627020230000|2021-07-23 06:03:50|11998.1|11996.1|11998.6|11996.6|11998.6|11996.6|11998.1|11996.1|0
1627020240000|2021-07-23 06:04:00|11999.1|11997.1|11999.6|11997.6|11999.6|11997.6|11999.1|11997.1|6
1627020250000|2021-07-23 06:04:10|12000.1|11998.1|12001.1|11999.1|12001.1|11999.1|12000.1|11998.1|6
1627020260000|2021-07-23 06:04:20|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|12001.6|11999.6|2
1627020270000|2021-07-23 06:04:30|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|7
1627020280000|2021-07-23 06:04:40|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|1
1627020290000|2021-07-23 06:04:50|12001.1|11999.1|12000.6|11998.6|12001.1|11999.1|12000.6|11998.6|2
1627020300000|2021-07-23 06:05:00|12001.1|11999.1|12004.6|12002.6|12004.6|12002.6|12001.1|11999.1|12
1627020310000|2021-07-23 06:05:10|12004.1|12002.1|12003.6|12001.6|12004.1|12002.1|12003.6|12001.6|8
1627020320000|2021-07-23 06:05:20|12003.1|12001.1|12000.6|11998.6|12003.1|12001.1|12000.6|11998.6|18
1627020330000|2021-07-23 06:05:30|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|12000.1|11998.1|2
1627020350000|2021-07-23 06:05:50|12001.6|11999.6|12003.6|12001.6|12003.6|12001.6|12001.6|11999.6|8
1627020360000|2021-07-23 06:06:00|12003.1|12001.1|12006.6|12004.6|12006.6|12004.6|12003.1|12001.1|7
1627020370000|2021-07-23 06:06:10|12007.6|12005.6|12007.6|12005.6|12008.1|12006.1|12007.6|12005.6|3
1627020380000|2021-07-23 06:06:20|12009.6|12007.6|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|2
1627020390000|2021-07-23 06:06:30|12009.1|12007.1|12008.6|12006.6|12009.1|12007.1|12008.6|12006.6|9
1627020400000|2021-07-23 06:06:40|12009.1|12007.1|12010.6|12008.6|12010.6|12008.6|12008.6|12006.6|2
1627020410000|2021-07-23 06:06:50|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|4
1627020420000|2021-07-23 06:07:00|12008.6|12006.6|12010.1|12008.1|12010.1|12008.1|12008.6|12006.6|2
1627020430000|2021-07-23 06:07:10|12010.6|12008.6|12010.1|12008.1|12010.6|12008.6|12009.1|12007.1|3
1627020440000|2021-07-23 06:07:20|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.1|12008.1|0
1627020450000|2021-07-23 06:07:30|12010.1|12008.1|12010.6|12008.6|12010.6|12008.6|12010.1|12008.1|0
1627020480000|2021-07-23 06:08:00|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|12011.1|12009.1|2
1627020490000|2021-07-23 06:08:10|12011.6|12009.6|12010.6|12008.6|12011.6|12009.6|12010.6|12008.6|7
1627020500000|2021-07-23 06:08:20|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|0
1627020510000|2021-07-23 06:08:30|12011.1|12009.1|12011.1|12009.1|12011.6|12009.6|12011.1|12009.1|0
1627020520000|2021-07-23 06:08:40|12010.6|12008.6|12011.1|12009.1|12011.1|12009.1|12010.6|12008.6|1
1627020530000|2021-07-23 06:08:50|12010.6|12008.6|12010.6|12008.6|12011.1|12009.1|12010.6|12008.6|0
1627020540000|2021-07-23 06:09:00|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|5
1627020550000|2021-07-23 06:09:10|12010.1|12008.1|12010.6|12008.6|12010.6|12008.6|12009.6|12007.6|0
1627020580000|2021-07-23 06:09:40|12011.1|12009.1|12011.6|12009.6|12011.6|12009.6|12011.1|12009.1|1
1627020590000|2021-07-23 06:09:50|12011.1|12009.1|12010.1|12008.1|12011.1|12009.1|12009.6|12007.6|1
1627020600000|2021-07-23 06:10:00|12010.6|12008.6|12010.6|12008.6|12010.6|12008.6|12010.1|12008.1|0
1627020610000|2021-07-23 06:10:10|12010.1|12008.1|12009.6|12007.6|12010.1|12008.1|12009.6|12007.6|1
1627020630000|2021-07-23 06:10:30|12009.1|12007.1|12007.6|12005.6|12009.1|12007.1|12007.6|12005.6|1
1627020650000|2021-07-23 06:10:50|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|12008.1|12006.1|0
1627020660000|2021-07-23 06:11:00|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|0
1627020680000|2021-07-23 06:11:20|||||||||1
1627020690000|2021-07-23 06:11:30|12008.1|12006.1|12008.1|12006.1|12008.6|12006.6|12008.1|12006.1|0
1627020700000|2021-07-23 06:11:40|12008.6|12006.6|12012.6|12010.6|12012.6|12010.6|12008.6|12006.6|8
1627020720000|2021-07-23 06:12:00|12013.1|12011.1|12012.6|12010.6|12013.1|12011.1|12012.6|12010.6|4
1627020740000|2021-07-23 06:12:20|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|2
1627020750000|2021-07-23 06:12:30|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1627020760000|2021-07-23 06:12:40|12012.6|12010.6|12013.1|12011.1|12013.1|12011.1|12012.6|12010.6|0
1627020800000|2021-07-23 06:13:20|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|0
1627020820000|2021-07-23 06:13:40|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|4
1627020850000|2021-07-23 06:14:10|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|12013.1|12011.1|0
1627020860000|2021-07-23 06:14:20|12012.6|12010.6|12012.1|12010.1|12012.6|12010.6|12011.6|12009.6|7
1627020870000|2021-07-23 06:14:30|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|12012.6|12010.6|1
1627020890000|2021-07-23 06:14:50|12013.1|12011.1|12013.6|12011.6|12013.6|12011.6|12013.1|12011.1|2
1627020900000|2021-07-23 06:15:00|12013.1|12011.1|12010.6|12008.6|12013.1|12011.1|12010.6|12008.6|9
1627020910000|2021-07-23 06:15:10|12011.1|12009.1|12008.1|12006.1|12011.1|12009.1|12008.1|12006.1|12
1627020920000|2021-07-23 06:15:20|12007.6|12005.6|12006.6|12004.6|12007.6|12005.6|12006.1|12004.1|5
1627020940000|2021-07-23 06:15:40|||||||||3
1627020950000|2021-07-23 06:15:50|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|12006.1|12004.1|1
1627020960000|2021-07-23 06:16:00|12006.6|12004.6|12006.1|12004.1|12006.6|12004.6|12006.1|12004.1|1
1627020970000|2021-07-23 06:16:10|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|12007.1|12005.1|1
1627020980000|2021-07-23 06:16:20|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|12006.6|12004.6|1
1627020990000|2021-07-23 06:16:30|12007.1|12005.1|12007.6|12005.6|12007.6|12005.6|12006.6|12004.6|2
1627021000000|2021-07-23 06:16:40|||||||||1
1627021010000|2021-07-23 06:16:50|12008.1|12006.1|12009.1|12007.1|12009.1|12007.1|12008.1|12006.1|0
1627021020000|2021-07-23 06:17:00|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|12008.6|12006.6|1
1627021070000|2021-07-23 06:17:50|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|2
1627021090000|2021-07-23 06:18:10|12008.1|12006.1|12008.6|12006.6|12008.6|12006.6|12008.1|12006.1|2
1627021120000|2021-07-23 06:18:40|||||||||1
1627021130000|2021-07-23 06:18:50|12009.1|12007.1|12009.1|12007.1|12009.6|12007.6|12009.1|12007.1|12
1627021140000|2021-07-23 06:19:00|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|12009.6|12007.6|13
1627021150000|2021-07-23 06:19:10|12010.1|12008.1|12011.6|12009.6|12011.6|12009.6|12010.1|12008.1|3
1627021160000|2021-07-23 06:19:20|12012.1|12010.1|12013.6|12011.6|12013.6|12011.6|12012.1|12010.1|9
1627021170000|2021-07-23 06:19:30|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1627021180000|2021-07-23 06:19:40|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|12015.1|12013.1|0
1627021190000|2021-07-23 06:19:50|12015.6|12013.6|12013.6|12011.6|12016.6|12014.6|12013.6|12011.6|18
1627021200000|2021-07-23 06:20:00|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|12014.1|12012.1|0
1627021220000|2021-07-23 06:20:20|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|12013.6|12011.6|8
1627021230000|2021-07-23 06:20:30|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|4
1627021240000|2021-07-23 06:20:40|12014.1|12012.1|12014.6|12012.6|12014.6|12012.6|12014.1|12012.1|0
1627021250000|2021-07-23 06:20:50|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|6
1627021260000|2021-07-23 06:21:00|12017.1|12015.1|12017.6|12015.6|12018.1|12016.1|12017.1|12015.1|2
1627021270000|2021-07-23 06:21:10|12018.1|12016.1|12017.6|12015.6|12018.1|12016.1|12017.6|12015.6|1
1627021310000|2021-07-23 06:21:50|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|1
1627021320000|2021-07-23 06:22:00|12018.6|12016.6|12018.6|12016.6|12018.6|12016.6|12018.1|12016.1|3
1627021380000|2021-07-23 06:23:00|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|12018.1|12016.1|2
1627021390000|2021-07-23 06:23:10|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|12016.6|12014.6|8
1627021400000|2021-07-23 06:23:20|12017.1|12015.1|12017.6|12015.6|12017.6|12015.6|12017.1|12015.1|7
1627021420000|2021-07-23 06:23:40|12018.1|12016.1|12019.6|12017.6|12019.6|12017.6|12018.1|12016.1|3
1627021430000|2021-07-23 06:23:50|12020.1|12018.1|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|0
1627021440000|2021-07-23 06:24:00|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|2
1627021450000|2021-07-23 06:24:10|12021.1|12019.1|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|6
1627021480000|2021-07-23 06:24:40|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|1
1627021490000|2021-07-23 06:24:50|12022.6|12020.6|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|0
1627021500000|2021-07-23 06:25:00|12023.1|12021.1|12022.6|12020.6|12023.1|12021.1|12022.6|12020.6|1
1627021510000|2021-07-23 06:25:10|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12020.6|12018.6|8
1627021520000|2021-07-23 06:25:20|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|12020.6|12018.6|1
1627021530000|2021-07-23 06:25:30|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|2
1627021540000|2021-07-23 06:25:40|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|1
1627021550000|2021-07-23 06:25:50|12020.1|12018.1|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|4
1627021610000|2021-07-23 06:26:50|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|2
1627021630000|2021-07-23 06:27:10|12022.1|12020.1|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|4
1627021640000|2021-07-23 06:27:20|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|12023.6|12021.6|1
1627021650000|2021-07-23 06:27:30|12023.1|12021.1|12019.6|12017.6|12023.1|12021.1|12019.6|12017.6|4
1627021660000|2021-07-23 06:27:40|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|0
1627021680000|2021-07-23 06:28:00|12020.1|12018.1|12019.6|12017.6|12020.1|12018.1|12019.6|12017.6|0
1627021690000|2021-07-23 06:28:10|12020.1|12018.1|12020.6|12018.6|12020.6|12018.6|12020.1|12018.1|0
1627021700000|2021-07-23 06:28:20|12021.1|12019.1|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|1
1627021710000|2021-07-23 06:28:30|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|2
1627021720000|2021-07-23 06:28:40|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12020.6|12018.6|0
1627021730000|2021-07-23 06:28:50|12020.6|12018.6|12020.1|12018.1|12020.6|12018.6|12020.1|12018.1|0
1627021740000|2021-07-23 06:29:00|12019.6|12017.6|12019.1|12017.1|12019.6|12017.6|12019.1|12017.1|7
1627021750000|2021-07-23 06:29:10|12018.6|12016.6|12018.6|12016.6|12019.1|12017.1|12018.6|12016.6|0
1627021760000|2021-07-23 06:29:20|12019.1|12017.1|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|0
1627021770000|2021-07-23 06:29:30|12018.6|12016.6|12019.1|12017.1|12019.1|12017.1|12018.6|12016.6|1
1627021780000|2021-07-23 06:29:40|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|12019.6|12017.6|0
1627021790000|2021-07-23 06:29:50|12020.1|12018.1|12021.6|12019.6|12021.6|12019.6|12020.1|12018.1|3
1627021800000|2021-07-23 06:30:00|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|0
1627021810000|2021-07-23 06:30:10|12021.6|12019.6|12022.6|12020.6|12022.6|12020.6|12021.6|12019.6|6
1627021820000|2021-07-23 06:30:20|12022.1|12020.1|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|0
1627021840000|2021-07-23 06:30:40|12023.1|12021.1|12022.6|12020.6|12023.6|12021.6|12021.6|12019.6|4
1627021850000|2021-07-23 06:30:50|12022.1|12020.1|12022.6|12020.6|12022.6|12020.6|12022.1|12020.1|0
1627021860000|2021-07-23 06:31:00|12022.1|12020.1|12021.6|12019.6|12022.1|12020.1|12021.6|12019.6|1
1627021870000|2021-07-23 06:31:10|12021.1|12019.1|12020.6|12018.6|12021.1|12019.1|12020.6|12018.6|1
1627021880000|2021-07-23 06:31:20|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|12021.1|12019.1|0
1627021890000|2021-07-23 06:31:30|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|12021.6|12019.6|0
1627021900000|2021-07-23 06:31:40|12021.1|12019.1|12021.6|12019.6|12021.6|12019.6|12021.1|12019.1|1
1627021910000|2021-07-23 06:31:50|12022.6|12020.6|12025.1|12023.1|12025.1|12023.1|12022.6|12020.6|2
1627021920000|2021-07-23 06:32:00|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|12024.6|12022.6|4
1627021940000|2021-07-23 06:32:20|12023.1|12021.1|12020.6|12018.6|12023.1|12021.1|12020.6|12018.6|5
1627021960000|2021-07-23 06:32:40|12021.1|12019.1|12021.6|12019.6|12022.1|12020.1|12021.1|12019.1|2
1627021970000|2021-07-23 06:32:50|12022.1|12020.1|12021.1|12019.1|12022.1|12020.1|12021.1|12019.1|2
1627021980000|2021-07-23 06:33:00|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|12022.1|12020.1|4
1627022000000|2021-07-23 06:33:20|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|0
1627022010000|2021-07-23 06:33:30|12021.6|12019.6|12022.1|12020.1|12022.1|12020.1|12021.6|12019.6|0
1627022020000|2021-07-23 06:33:40|12022.6|12020.6|12023.1|12021.1|12023.1|12021.1|12022.6|12020.6|0
1627022030000|2021-07-23 06:33:50|12023.6|12021.6|12024.6|12022.6|12024.6|12022.6|12023.6|12021.6|8
1627022040000|2021-07-23 06:34:00|12024.1|12022.1|12022.1|12020.1|12024.1|12022.1|12021.6|12019.6|3
1627022050000|2021-07-23 06:34:10|12022.6|12020.6|12023.6|12021.6|12023.6|12021.6|12022.6|12020.6|2
1627022070000|2021-07-23 06:34:30|12024.1|12022.1|12024.6|12022.6|12024.6|12022.6|12024.1|12022.1|0
1627022090000|2021-07-23 06:34:50|12025.6|12023.6|12026.6|12024.6|12026.6|12024.6|12025.1|12023.1|5
1627022100000|2021-07-23 06:35:00|12026.1|12024.1|12026.6|12024.6|12026.6|12024.6|12026.1|12024.1|0
1627022110000|2021-07-23 06:35:10|12026.1|12024.1|12025.1|12023.1|12026.1|12024.1|12024.6|12022.6|1
1627022120000|2021-07-23 06:35:20|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|1
1627022150000|2021-07-23 06:35:50|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|1
1627022180000|2021-07-23 06:36:20|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|0
1627022190000|2021-07-23 06:36:30|12026.6|12024.6|12027.1|12025.1|12027.1|12025.1|12026.6|12024.6|3
1627022200000|2021-07-23 06:36:40|12026.6|12024.6|12027.1|12025.1|12027.1|12025.1|12026.6|12024.6|3
1627022210000|2021-07-23 06:36:50|12026.6|12024.6|12025.6|12023.6|12026.6|12024.6|12025.1|12023.1|7
1627022220000|2021-07-23 06:37:00|12025.1|12023.1|12025.6|12023.6|12025.6|12023.6|12025.1|12023.1|1
1627022230000|2021-07-23 06:37:10|12026.1|12024.1|12026.6|12024.6|12026.6|12024.6|12025.6|12023.6|3
1627022250000|2021-07-23 06:37:30|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|0
1627022270000|2021-07-23 06:37:50|12027.6|12025.6|12027.6|12025.6|12027.6|12025.6|12027.6|12025.6|1
1627022280000|2021-07-23 06:38:00|12028.1|12026.1|12029.6|12027.6|12029.6|12027.6|12028.1|12026.1|2
1627022290000|2021-07-23 06:38:10|12030.1|12028.1|12029.1|12027.1|12030.6|12028.6|12029.1|12027.1|2
1627022300000|2021-07-23 06:38:20|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|4
1627022310000|2021-07-23 06:38:30|12030.1|12028.1|12030.6|12028.6|12030.6|12028.6|12030.1|12028.1|0
1627022320000|2021-07-23 06:38:40|12030.1|12028.1|12029.6|12027.6|12030.1|12028.1|12029.6|12027.6|1
1627022330000|2021-07-23 06:38:50|12029.1|12027.1|12028.6|12026.6|12029.1|12027.1|12028.6|12026.6|1
1627022340000|2021-07-23 06:39:00|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|12028.6|12026.6|1
1627022370000|2021-07-23 06:39:30|12028.6|12026.6|12029.1|12027.1|12029.1|12027.1|12028.6|12026.6|0
1627022380000|2021-07-23 06:39:40|12028.6|12026.6|12029.1|12027.1|12029.1|12027.1|12028.6|12026.6|0
1627022390000|2021-07-23 06:39:50|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|0
1627022400000|2021-07-23 06:40:00|||||||||1
1627022420000|2021-07-23 06:40:20|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|1
1627022440000|2021-07-23 06:40:40|12029.6|12027.6|12029.1|12027.1|12029.6|12027.6|12029.1|12027.1|3
1627022450000|2021-07-23 06:40:50|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|12029.6|12027.6|0
1627022510000|2021-07-23 06:41:50|12030.1|12028.1|12030.6|12028.6|12030.6|12028.6|12030.1|12028.1|1
1627022520000|2021-07-23 06:42:00|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|1
1627022530000|2021-07-23 06:42:10|12031.6|12029.6|12032.1|12030.1|12032.1|12030.1|12031.1|12029.1|3
1627022540000|2021-07-23 06:42:20|||||||||1
1627022570000|2021-07-23 06:42:50|12031.6|12029.6|12029.6|12027.6|12031.6|12029.6|12029.6|12027.6|11
1627022580000|2021-07-23 06:43:00|12029.1|12027.1|12030.6|12028.6|12030.6|12028.6|12028.6|12026.6|4
1627022590000|2021-07-23 06:43:10|12031.1|12029.1|12031.6|12029.6|12031.6|12029.6|12031.1|12029.1|0
1627022600000|2021-07-23 06:43:20|12031.1|12029.1|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|0
1627022610000|2021-07-23 06:43:30|12030.6|12028.6|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|3
1627022630000|2021-07-23 06:43:50|||||||||1
1627022640000|2021-07-23 06:44:00|12030.6|12028.6|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|1
1627022650000|2021-07-23 06:44:10|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|1
1627022660000|2021-07-23 06:44:20|12030.1|12028.1|12030.6|12028.6|12030.6|12028.6|12030.1|12028.1|0
1627022670000|2021-07-23 06:44:30|12030.1|12028.1|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|0
1627022680000|2021-07-23 06:44:40|12030.6|12028.6|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|0
1627022690000|2021-07-23 06:44:50|12030.6|12028.6|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|0
1627022700000|2021-07-23 06:45:00|12030.6|12028.6|12031.6|12029.6|12031.6|12029.6|12030.6|12028.6|1
1627022710000|2021-07-23 06:45:10|12031.1|12029.1|12029.6|12027.6|12031.1|12029.1|12029.1|12027.1|9
1627022720000|2021-07-23 06:45:20|12029.1|12027.1|12030.1|12028.1|12030.1|12028.1|12029.1|12027.1|2
1627022730000|2021-07-23 06:45:30|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|1
1627022750000|2021-07-23 06:45:50|12030.1|12028.1|12029.6|12027.6|12030.1|12028.1|12029.6|12027.6|1
1627022770000|2021-07-23 06:46:10|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|12029.1|12027.1|1
1627022780000|2021-07-23 06:46:20|12029.6|12027.6|12030.1|12028.1|12030.1|12028.1|12029.6|12027.6|0
1627022790000|2021-07-23 06:46:30|12030.6|12028.6|12031.6|12029.6|12031.6|12029.6|12030.6|12028.6|0
1627022800000|2021-07-23 06:46:40|12031.1|12029.1|12031.6|12029.6|12031.6|12029.6|12031.1|12029.1|0
1627022810000|2021-07-23 06:46:50|12031.1|12029.1|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|0
1627022820000|2021-07-23 06:47:00|12031.6|12029.6|12031.6|12029.6|12031.6|12029.6|12031.1|12029.1|0
1627022830000|2021-07-23 06:47:10|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|0
1627022840000|2021-07-23 06:47:20|12029.6|12027.6|12030.1|12028.1|12030.1|12028.1|12029.6|12027.6|3
1627022850000|2021-07-23 06:47:30|12030.6|12028.6|12030.1|12028.1|12030.6|12028.6|12030.1|12028.1|2
1627022860000|2021-07-23 06:47:40|12030.6|12028.6|12030.6|12028.6|12030.6|12028.6|12030.1|12028.1|0
1627022870000|2021-07-23 06:47:50|12031.1|12029.1|12031.6|12029.6|12031.6|12029.6|12031.1|12029.1|3
1627022880000|2021-07-23 06:48:00|12031.1|12029.1|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|0
1627022890000|2021-07-23 06:48:10|12031.6|12029.6|12030.6|12028.6|12031.6|12029.6|12030.6|12028.6|1
1627022900000|2021-07-23 06:48:20|12031.1|12029.1|12031.6|12029.6|12031.6|12029.6|12031.1|12029.1|0
1627022910000|2021-07-23 06:48:30|12031.1|12029.1|12031.6|12029.6|12031.6|12029.6|12031.1|12029.1|0
1627022920000|2021-07-23 06:48:40|12031.1|12029.1|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|7
1627022930000|2021-07-23 06:48:50|12031.6|12029.6|12031.1|12029.1|12031.6|12029.6|12031.1|12029.1|0
1627022940000|2021-07-23 06:49:00|12030.6|12028.6|12031.6|12029.6|12031.6|12029.6|12030.6|12028.6|2
1627022950000|2021-07-23 06:49:10|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|12031.1|12029.1|0
1627022960000|2021-07-23 06:49:20|12031.6|12029.6|12031.6|12029.6|12031.6|12029.6|12031.1|12029.1|0
1627022970000|2021-07-23 06:49:30|12031.1|12029.1|12030.1|12028.1|12031.1|12029.1|12029.6|12027.6|5
1627022980000|2021-07-23 06:49:40|12029.6|12027.6|12029.6|12027.6|12030.1|12028.1|12029.1|12027.1|6
1627022990000|2021-07-23 06:49:50|12029.1|12027.1|12029.1|12027.1|12029.6|12027.6|12029.1|12027.1|0
1627023000000|2021-07-23 06:50:00|12028.6|12026.6|12029.1|12027.1|12029.1|12027.1|12027.6|12025.6|13
1627023010000|2021-07-23 06:50:10|12029.6|12027.6|12028.6|12026.6|12029.6|12027.6|12028.6|12026.6|2
1627023020000|2021-07-23 06:50:20|12028.1|12026.1|12026.1|12024.1|12028.1|12026.1|12026.1|12024.1|7
1627023030000|2021-07-23 06:50:30|12025.6|12023.6|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|1
1627023040000|2021-07-23 06:50:40|12024.1|12022.1|12025.6|12023.6|12025.6|12023.6|12024.1|12022.1|5
1627023060000|2021-07-23 06:51:00|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|0
1627023070000|2021-07-23 06:51:10|||||||||2
1627023090000|2021-07-23 06:51:30|12025.1|12023.1|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|4
1627023110000|2021-07-23 06:51:50|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|2
1627023120000|2021-07-23 06:52:00|12024.6|12022.6|12025.1|12023.1|12025.1|12023.1|12024.6|12022.6|10
1627023150000|2021-07-23 06:52:30|12024.6|12022.6|12025.1|12023.1|12025.6|12023.6|12024.6|12022.6|10
1627023170000|2021-07-23 06:52:50|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|2
1627023180000|2021-07-23 06:53:00|12025.1|12023.1|12025.1|12023.1|12025.6|12023.6|12025.1|12023.1|1
1627023190000|2021-07-23 06:53:10|||||||||2
1627023200000|2021-07-23 06:53:20|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|0
1627023210000|2021-07-23 06:53:30|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|12026.1|12024.1|0
1627023270000|2021-07-23 06:54:30|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|12027.1|12025.1|2
1627023280000|2021-07-23 06:54:40|12027.6|12025.6|12028.6|12026.6|12028.6|12026.6|12027.6|12025.6|2
1627023300000|2021-07-23 06:55:00|12028.1|12026.1|12029.1|12027.1|12029.1|12027.1|12028.1|12026.1|0
1627023310000|2021-07-23 06:55:10|12029.6|12027.6|12029.1|12027.1|12029.6|12027.6|12029.1|12027.1|0
1627023320000|2021-07-23 06:55:20|12029.6|12027.6|12027.6|12025.6|12029.6|12027.6|12027.6|12025.6|3
1627023330000|2021-07-23 06:55:30|12027.1|12025.1|12027.1|12025.1|12027.6|12025.6|12027.1|12025.1|0
1627023340000|2021-07-23 06:55:40|12027.6|12025.6|12026.1|12024.1|12027.6|12025.6|12026.1|12024.1|3
1627023350000|2021-07-23 06:55:50|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|12026.6|12024.6|1
1627023360000|2021-07-23 06:56:00|12026.1|12024.1|12025.1|12023.1|12026.6|12024.6|12025.1|12023.1|14
1627023370000|2021-07-23 06:56:10|12025.6|12023.6|12025.6|12023.6|12027.1|12025.1|12025.6|12023.6|9
1627023380000|2021-07-23 06:56:20|12026.1|12024.1|12026.6|12024.6|12026.6|12024.6|12025.6|12023.6|0
1627023390000|2021-07-23 06:56:30|12025.1|12023.1|12027.1|12025.1|12027.1|12025.1|12025.1|12023.1|31
1627023400000|2021-07-23 06:56:40|12027.6|12025.6|12025.6|12023.6|12027.6|12025.6|12025.6|12023.6|5
1627023410000|2021-07-23 06:56:50|12026.1|12024.1|12029.6|12027.6|12029.6|12027.6|12026.1|12024.1|15
1627023420000|2021-07-23 06:57:00|12029.1|12027.1|12029.6|12027.6|12029.6|12027.6|12029.1|12027.1|1
1627023430000|2021-07-23 06:57:10|12029.1|12027.1|12026.6|12024.6|12029.1|12027.1|12025.6|12023.6|29
1627023440000|2021-07-23 06:57:20|12024.6|12022.6|12026.6|12024.6|12026.6|12024.6|12024.6|12022.6|33
1627023450000|2021-07-23 06:57:30|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12027.1|12025.1|0
1627023460000|2021-07-23 06:57:40|12027.1|12025.1|12027.6|12025.6|12027.6|12025.6|12027.1|12025.1|2
1627023480000|2021-07-23 06:58:00|12028.1|12026.1|12027.6|12025.6|12028.6|12026.6|12027.6|12025.6|2
1627023490000|2021-07-23 06:58:10|12028.1|12026.1|12028.6|12026.6|12028.6|12026.6|12028.1|12026.1|0
1627023510000|2021-07-23 06:58:30|12028.1|12026.1|12028.6|12026.6|12028.6|12026.6|12027.6|12025.6|4
1627023520000|2021-07-23 06:58:40|12028.1|12026.1|12028.6|12026.6|12028.6|12026.6|12028.1|12026.1|0
1627023530000|2021-07-23 06:58:50|12028.1|12026.1|12025.6|12023.6|12028.6|12026.6|12025.6|12023.6|9
1627023540000|2021-07-23 06:59:00|12026.1|12024.1|12023.1|12021.1|12026.1|12024.1|12022.1|12020.1|38
1627023550000|2021-07-23 06:59:10|12024.1|12022.1|12025.1|12023.1|12025.6|12023.6|12024.1|12022.1|8
1627023560000|2021-07-23 06:59:20|12025.6|12023.6|12024.1|12022.1|12025.6|12023.6|12023.6|12021.6|4
1627023570000|2021-07-23 06:59:30|12024.6|12022.6|12027.6|12025.6|12027.6|12025.6|12024.6|12022.6|14
1627023590000|2021-07-23 06:59:50|12027.1|12025.1|12026.1|12024.1|12027.6|12025.6|12025.6|12023.6|20
1627023600000|2021-07-23 07:00:00|12028.6|12026.6|12031.1|12029.1|12036.1|12034.1|12028.6|12026.6|116
1627023610000|2021-07-23 07:00:10|12031.6|12029.6|12030.1|12028.1|12031.6|12029.6|12029.1|12027.1|33
1627023620000|2021-07-23 07:00:20|12030.6|12028.6|12027.1|12025.1|12031.1|12029.1|12025.6|12023.6|80
1627023630000|2021-07-23 07:00:30|12028.6|12026.6|12028.1|12026.1|12030.6|12028.6|12026.6|12024.6|58
1627023640000|2021-07-23 07:00:40|12027.6|12025.6|12026.1|12024.1|12028.1|12026.1|12025.6|12023.6|31
1627023650000|2021-07-23 07:00:50|12025.6|12023.6|12030.6|12028.6|12030.6|12028.6|12025.6|12023.6|6
1627023660000|2021-07-23 07:01:00|12029.6|12027.6|12032.6|12030.6|12033.1|12031.1|12029.6|12027.6|37
1627023670000|2021-07-23 07:01:10|12033.1|12031.1|12027.1|12025.1|12033.1|12031.1|12027.1|12025.1|157
1627023680000|2021-07-23 07:01:20|12026.6|12024.6|12030.6|12028.6|12031.6|12029.6|12026.6|12024.6|70
1627023690000|2021-07-23 07:01:30|12031.1|12029.1|12028.6|12026.6|12031.6|12029.6|12027.6|12025.6|95
1627023700000|2021-07-23 07:01:40|12028.1|12026.1|12031.1|12029.1|12031.1|12029.1|12027.6|12025.6|30
1627023710000|2021-07-23 07:01:50|12031.6|12029.6|12030.6|12028.6|12031.6|12029.6|12029.6|12027.6|17
1627023720000|2021-07-23 07:02:00|12031.6|12029.6|12035.6|12033.6|12038.1|12036.1|12031.6|12029.6|146
1627023730000|2021-07-23 07:02:10|12036.1|12034.1|12033.6|12031.6|12036.6|12034.6|12030.6|12028.6|78
1627023740000|2021-07-23 07:02:20|12034.6|12032.6|12037.6|12035.6|12038.1|12036.1|12033.6|12031.6|29
1627023750000|2021-07-23 07:02:30|12038.6|12036.6|12040.6|12038.6|12041.1|12039.1|12038.6|12036.6|23
1627023760000|2021-07-23 07:02:40|12041.1|12039.1|12038.6|12036.6|12041.1|12039.1|12037.6|12035.6|39
1627023770000|2021-07-23 07:02:50|12039.6|12037.6|12037.6|12035.6|12040.6|12038.6|12037.6|12035.6|21
1627023780000|2021-07-23 07:03:00|12038.1|12036.1|12041.6|12039.6|12043.1|12041.1|12036.1|12034.1|56
1627023790000|2021-07-23 07:03:10|12041.1|12039.1|12037.1|12035.1|12041.1|12039.1|12036.6|12034.6|37
1627023800000|2021-07-23 07:03:20|12036.6|12034.6|12037.1|12035.1|12038.6|12036.6|12035.6|12033.6|38
1627023810000|2021-07-23 07:03:30|12036.6|12034.6|12035.6|12033.6|12036.6|12034.6|12034.6|12032.6|14
1627023820000|2021-07-23 07:03:40|12035.1|12033.1|12034.6|12032.6|12035.6|12033.6|12033.6|12031.6|25
1627023830000|2021-07-23 07:03:50|12034.1|12032.1|12031.6|12029.6|12034.1|12032.1|12031.6|12029.6|14
1627023840000|2021-07-23 07:04:00|12032.6|12030.6|12030.6|12028.6|12032.6|12030.6|12030.6|12028.6|32
1627023850000|2021-07-23 07:04:10|12033.6|12031.6|12029.1|12027.1|12033.6|12031.6|12028.6|12026.6|60
1627023860000|2021-07-23 07:04:20|12028.6|12026.6|12031.6|12029.6|12031.6|12029.6|12028.6|12026.6|46
1627023870000|2021-07-23 07:04:30|12031.1|12029.1|12035.6|12033.6|12036.1|12034.1|12030.6|12028.6|46
1627023880000|2021-07-23 07:04:40|12036.1|12034.1|12033.6|12031.6|12036.1|12034.1|12033.6|12031.6|17
1627023890000|2021-07-23 07:04:50|12034.6|12032.6|12035.6|12033.6|12035.6|12033.6|12034.6|12032.6|18
1627023900000|2021-07-23 07:05:00|12036.1|12034.1|12041.6|12039.6|12041.6|12039.6|12035.6|12033.6|41
1627023910000|2021-07-23 07:05:10|12041.1|12039.1|12035.6|12033.6|12041.1|12039.1|12035.1|12033.1|44
1627023920000|2021-07-23 07:05:20|12035.1|12033.1|12033.6|12031.6|12035.6|12033.6|12033.6|12031.6|20
1627023930000|2021-07-23 07:05:30|12034.1|12032.1|12034.6|12032.6|12035.6|12033.6|12033.6|12031.6|18
1627023940000|2021-07-23 07:05:40|12035.1|12033.1|12036.6|12034.6|12036.6|12034.6|12035.1|12033.1|18
1627023950000|2021-07-23 07:05:50|12036.1|12034.1|12031.6|12029.6|12036.1|12034.1|12030.6|12028.6|69
1627023960000|2021-07-23 07:06:00|12032.1|12030.1|12029.6|12027.6|12032.6|12030.6|12029.6|12027.6|38
1627023970000|2021-07-23 07:06:10|12029.1|12027.1|12025.6|12023.6|12029.1|12027.1|12025.6|12023.6|40
1627023980000|2021-07-23 07:06:20|12026.6|12024.6|12027.6|12025.6|12027.6|12025.6|12026.6|12024.6|40
1627023990000|2021-07-23 07:06:30|12027.1|12025.1|12026.1|12024.1|12029.6|12027.6|12026.1|12024.1|36
1627024000000|2021-07-23 07:06:40|12026.6|12024.6|12026.6|12024.6|12027.6|12025.6|12026.6|12024.6|17
1627024010000|2021-07-23 07:06:50|12026.1|12024.1|12025.6|12023.6|12026.6|12024.6|12024.6|12022.6|8
1627024020000|2021-07-23 07:07:00|12026.1|12024.1|12033.6|12031.6|12033.6|12031.6|12025.6|12023.6|27
1627024030000|2021-07-23 07:07:10|12034.1|12032.1|12031.6|12029.6|12034.1|12032.1|12031.6|12029.6|33
1627024040000|2021-07-23 07:07:20|12031.1|12029.1|12030.6|12028.6|12032.1|12030.1|12029.6|12027.6|10
1627024050000|2021-07-23 07:07:30|12030.1|12028.1|12026.6|12024.6|12030.1|12028.1|12026.6|12024.6|9
1627024060000|2021-07-23 07:07:40|12027.1|12025.1|12026.6|12024.6|12029.1|12027.1|12026.6|12024.6|32
1627024070000|2021-07-23 07:07:50|12025.6|12023.6|12024.6|12022.6|12025.6|12023.6|12024.1|12022.1|17
1627024080000|2021-07-23 07:08:00|12026.6|12024.6|12030.6|12028.6|12030.6|12028.6|12026.6|12024.6|28
1627024090000|2021-07-23 07:08:10|12030.1|12028.1|12031.6|12029.6|12031.6|12029.6|12029.6|12027.6|12
1627024100000|2021-07-23 07:08:20|12032.1|12030.1|12031.6|12029.6|12032.1|12030.1|12030.1|12028.1|12
1627024110000|2021-07-23 07:08:30|12031.1|12029.1|12030.6|12028.6|12031.1|12029.1|12030.6|12028.6|9
1627024120000|2021-07-23 07:08:40|12031.1|12029.1|12032.6|12030.6|12033.6|12031.6|12031.1|12029.1|15
1627024130000|2021-07-23 07:08:50|12033.6|12031.6|12032.6|12030.6|12034.6|12032.6|12032.6|12030.6|16
1627024140000|2021-07-23 07:09:00|12030.6|12028.6|12031.6|12029.6|12032.1|12030.1|12030.6|12028.6|31
1627024150000|2021-07-23 07:09:10|12033.1|12031.1|12035.6|12033.6|12037.6|12035.6|12033.1|12031.1|17
1627024160000|2021-07-23 07:09:20|12036.1|12034.1|12036.6|12034.6|12039.6|12037.6|12036.1|12034.1|22
1627024170000|2021-07-23 07:09:30|12037.1|12035.1|12038.6|12036.6|12040.6|12038.6|12037.1|12035.1|8
1627024180000|2021-07-23 07:09:40|12039.1|12037.1|12038.1|12036.1|12039.6|12037.6|12038.1|12036.1|11
1627024190000|2021-07-23 07:09:50|12037.6|12035.6|12042.6|12040.6|12042.6|12040.6|12037.1|12035.1|6
1627024200000|2021-07-23 07:10:00|12043.1|12041.1|12044.6|12042.6|12045.6|12043.6|12042.6|12040.6|33
1627024210000|2021-07-23 07:10:10|12045.1|12043.1|12047.6|12045.6|12048.1|12046.1|12044.6|12042.6|23
1627024220000|2021-07-23 07:10:20|12047.1|12045.1|12045.6|12043.6|12047.1|12045.1|12045.6|12043.6|6
1627024230000|2021-07-23 07:10:30|12045.1|12043.1|12044.6|12042.6|12046.6|12044.6|12044.6|12042.6|19
1627024240000|2021-07-23 07:10:40|12045.1|12043.1|12044.6|12042.6|12046.6|12044.6|12044.6|12042.6|29
1627024250000|2021-07-23 07:10:50|12045.1|12043.1|12045.6|12043.6|12046.1|12044.1|12044.6|12042.6|6
1627024260000|2021-07-23 07:11:00|12046.1|12044.1|12047.6|12045.6|12049.6|12047.6|12045.6|12043.6|34
1627024270000|2021-07-23 07:11:10|12048.1|12046.1|12048.6|12046.6|12048.6|12046.6|12046.6|12044.6|13
1627024280000|2021-07-23 07:11:20|12047.6|12045.6|12041.6|12039.6|12048.6|12046.6|12041.1|12039.1|42
1627024290000|2021-07-23 07:11:30|12042.6|12040.6|12043.6|12041.6|12043.6|12041.6|12042.6|12040.6|9
1627024300000|2021-07-23 07:11:40|12043.1|12041.1|12039.6|12037.6|12043.1|12041.1|12039.6|12037.6|9
1627024310000|2021-07-23 07:11:50|12040.1|12038.1|12039.6|12037.6|12040.1|12038.1|12039.6|12037.6|2
1627024320000|2021-07-23 07:12:00|12040.6|12038.6|12041.1|12039.1|12041.6|12039.6|12040.6|12038.6|19
1627024330000|2021-07-23 07:12:10|12041.6|12039.6|12041.6|12039.6|12042.6|12040.6|12041.6|12039.6|17
1627024340000|2021-07-23 07:12:20|12042.1|12040.1|12043.6|12041.6|12044.6|12042.6|12041.6|12039.6|15
1627024350000|2021-07-23 07:12:30|12042.6|12040.6|12043.6|12041.6|12043.6|12041.6|12042.6|12040.6|10
1627024360000|2021-07-23 07:12:40|12044.1|12042.1|12043.6|12041.6|12044.6|12042.6|12043.6|12041.6|6
1627024370000|2021-07-23 07:12:50|12044.1|12042.1|12044.6|12042.6|12046.6|12044.6|12044.1|12042.1|8
1627024380000|2021-07-23 07:13:00|12044.1|12042.1|12041.1|12039.1|12044.1|12042.1|12041.1|12039.1|21
1627024390000|2021-07-23 07:13:10|12041.6|12039.6|12036.1|12034.1|12041.6|12039.6|12035.6|12033.6|7
1627024400000|2021-07-23 07:13:20|12035.6|12033.6|12036.6|12034.6|12036.6|12034.6|12034.6|12032.6|7
1627024410000|2021-07-23 07:13:30|12037.6|12035.6|12039.1|12037.1|12039.1|12037.1|12037.6|12035.6|8
1627024420000|2021-07-23 07:13:40|12039.6|12037.6|12038.6|12036.6|12041.1|12039.1|12038.6|12036.6|14
1627024430000|2021-07-23 07:13:50|12037.6|12035.6|12035.6|12033.6|12038.6|12036.6|12035.6|12033.6|12
1627024440000|2021-07-23 07:14:00|12036.1|12034.1|12038.6|12036.6|12039.1|12037.1|12036.1|12034.1|17
1627024450000|2021-07-23 07:14:10|12038.1|12036.1|12037.6|12035.6|12038.6|12036.6|12036.6|12034.6|2
1627024460000|2021-07-23 07:14:20|12037.1|12035.1|12036.6|12034.6|12037.1|12035.1|12035.6|12033.6|7
1627024470000|2021-07-23 07:14:30|12036.1|12034.1|12034.6|12032.6|12036.1|12034.1|12034.6|12032.6|6
1627024480000|2021-07-23 07:14:40|12033.6|12031.6|12033.1|12031.1|12034.1|12032.1|12032.6|12030.6|6
1627024490000|2021-07-23 07:14:50|12032.6|12030.6|12032.6|12030.6|12033.6|12031.6|12031.6|12029.6|6
1627024500000|2021-07-23 07:15:00|12032.1|12030.1|12033.1|12031.1|12034.1|12032.1|12031.1|12029.1|43
1627024510000|2021-07-23 07:15:10|12032.1|12030.1|12032.1|12030.1|12033.1|12031.1|12032.1|12030.1|7
1627024520000|2021-07-23 07:15:20|12032.6|12030.6|12031.6|12029.6|12032.6|12030.6|12030.1|12028.1|13
1627024530000|2021-07-23 07:15:30|12031.1|12029.1|12029.1|12027.1|12032.1|12030.1|12028.6|12026.6|18
1627024540000|2021-07-23 07:15:40|12029.6|12027.6|12028.1|12026.1|12030.1|12028.1|12028.1|12026.1|7
1627024550000|2021-07-23 07:15:50|12027.6|12025.6|12028.6|12026.6|12030.6|12028.6|12027.6|12025.6|6
1627024560000|2021-07-23 07:16:00|12027.6|12025.6|12027.6|12025.6|12028.6|12026.6|12027.1|12025.1|19
1627024570000|2021-07-23 07:16:10|12027.1|12025.1|12026.6|12024.6|12027.1|12025.1|12023.6|12021.6|39
1627024580000|2021-07-23 07:16:20|12026.1|12024.1|12025.6|12023.6|12026.1|12024.1|12024.1|12022.1|9
1627024590000|2021-07-23 07:16:30|12026.1|12024.1|12023.6|12021.6|12026.6|12024.6|12023.1|12021.1|11
1627024600000|2021-07-23 07:16:40|12023.1|12021.1|12021.6|12019.6|12023.6|12021.6|12021.1|12019.1|24
1627024610000|2021-07-23 07:16:50|12021.1|12019.1|12021.1|12019.1|12021.6|12019.6|12021.1|12019.1|5
1627024620000|2021-07-23 07:17:00|12021.6|12019.6|12020.6|12018.6|12023.6|12021.6|12019.6|12017.6|31
1627024630000|2021-07-23 07:17:10|12021.6|12019.6|12021.6|12019.6|12022.1|12020.1|12020.6|12018.6|22
1627024640000|2021-07-23 07:17:20|12021.1|12019.1|12021.1|12019.1|12022.6|12020.6|12021.1|12019.1|17
1627024650000|2021-07-23 07:17:30|12021.6|12019.6|12020.6|12018.6|12021.6|12019.6|12019.1|12017.1|23
1627024660000|2021-07-23 07:17:40|12020.1|12018.1|12020.1|12018.1|12021.1|12019.1|12020.1|12018.1|3
1627024670000|2021-07-23 07:17:50|12020.6|12018.6|12024.6|12022.6|12024.6|12022.6|12020.6|12018.6|24
1627024680000|2021-07-23 07:18:00|12025.1|12023.1|12024.6|12022.6|12025.6|12023.6|12024.1|12022.1|6
1627024690000|2021-07-23 07:18:10|12025.1|12023.1|12022.6|12020.6|12026.1|12024.1|12022.6|12020.6|22
1627024700000|2021-07-23 07:18:20|12023.1|12021.1|12019.6|12017.6|12023.1|12021.1|12018.6|12016.6|20
1627024710000|2021-07-23 07:18:30|12019.1|12017.1|12022.6|12020.6|12022.6|12020.6|12019.1|12017.1|10
1627024720000|2021-07-23 07:18:40|12023.1|12021.1|12022.6|12020.6|12023.6|12021.6|12022.1|12020.1|1
1627024730000|2021-07-23 07:18:50|12023.1|12021.1|12024.6|12022.6|12024.6|12022.6|12022.6|12020.6|8
1627024740000|2021-07-23 07:19:00|12025.1|12023.1|12028.6|12026.6|12029.6|12027.6|12024.6|12022.6|24
1627024750000|2021-07-23 07:19:10|12025.6|12023.6|12024.6|12022.6|12025.6|12023.6|12024.1|12022.1|19
1627024760000|2021-07-23 07:19:20|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|12025.6|12023.6|5
1627024770000|2021-07-23 07:19:30|12026.6|12024.6|12028.6|12026.6|12028.6|12026.6|12026.6|12024.6|15
1627024780000|2021-07-23 07:19:40|12028.1|12026.1|12028.6|12026.6|12028.6|12026.6|12027.6|12025.6|4
1627024790000|2021-07-23 07:19:50|12029.1|12027.1|12026.6|12024.6|12029.1|12027.1|12025.6|12023.6|12
1627024800000|2021-07-23 07:20:00|12027.1|12025.1|12023.6|12021.6|12027.1|12025.1|12023.6|12021.6|22
1627024810000|2021-07-23 07:20:10|12024.1|12022.1|12022.6|12020.6|12024.1|12022.1|12022.6|12020.6|5
1627024820000|2021-07-23 07:20:20|12020.6|12018.6|12019.6|12017.6|12020.6|12018.6|12019.6|12017.6|16
1627024830000|2021-07-23 07:20:30|12019.1|12017.1|12020.6|12018.6|12022.6|12020.6|12019.1|12017.1|19
1627024840000|2021-07-23 07:20:40|12021.1|12019.1|12020.6|12018.6|12021.6|12019.6|12020.1|12018.1|3
1627024850000|2021-07-23 07:20:50|12021.1|12019.1|12022.6|12020.6|12022.6|12020.6|12021.1|12019.1|3
1627024860000|2021-07-23 07:21:00|12023.1|12021.1|12031.6|12029.6|12031.6|12029.6|12022.6|12020.6|43
1627024870000|2021-07-23 07:21:10|12033.6|12031.6|12034.6|12032.6|12034.6|12032.6|12033.6|12031.6|13
1627024880000|2021-07-23 07:21:20|12034.1|12032.1|12032.6|12030.6|12034.6|12032.6|12032.6|12030.6|29
1627024890000|2021-07-23 07:21:30|12033.1|12031.1|12033.6|12031.6|12033.6|12031.6|12032.6|12030.6|1
1627024900000|2021-07-23 07:21:40|12033.1|12031.1|12031.6|12029.6|12033.1|12031.1|12031.6|12029.6|18
1627024910000|2021-07-23 07:21:50|12032.1|12030.1|12032.6|12030.6|12032.6|12030.6|12032.1|12030.1|0
1627024920000|2021-07-23 07:22:00|12033.6|12031.6|12035.1|12033.1|12035.1|12033.1|12032.6|12030.6|16
1627024930000|2021-07-23 07:22:10|12035.6|12033.6|12039.6|12037.6|12041.6|12039.6|12035.6|12033.6|21
1627024940000|2021-07-23 07:22:20|12038.6|12036.6|12039.6|12037.6|12041.6|12039.6|12038.6|12036.6|7
1627024950000|2021-07-23 07:22:30|12039.1|12037.1|12039.1|12037.1|12040.6|12038.6|12038.6|12036.6|5
1627024960000|2021-07-23 07:22:40|12039.6|12037.6|12041.6|12039.6|12041.6|12039.6|12039.6|12037.6|15
1627024970000|2021-07-23 07:22:50|12042.1|12040.1|12042.6|12040.6|12043.6|12041.6|12042.1|12040.1|6
1627024980000|2021-07-23 07:23:00|12041.6|12039.6|12043.6|12041.6|12043.6|12041.6|12041.1|12039.1|16
1627024990000|2021-07-23 07:23:10|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12044.1|12042.1|6
1627025000000|2021-07-23 07:23:20|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|2
1627025010000|2021-07-23 07:23:30|12044.1|12042.1|12039.6|12037.6|12044.1|12042.1|12039.6|12037.6|27
1627025020000|2021-07-23 07:23:40|12038.6|12036.6|12039.6|12037.6|12040.1|12038.1|12038.6|12036.6|4
1627025030000|2021-07-23 07:23:50|12038.6|12036.6|12036.6|12034.6|12039.6|12037.6|12036.6|12034.6|14
1627025040000|2021-07-23 07:24:00|12037.1|12035.1|12038.6|12036.6|12040.6|12038.6|12036.6|12034.6|6
1627025050000|2021-07-23 07:24:10|12039.1|12037.1|12038.6|12036.6|12040.6|12038.6|12038.6|12036.6|4
1627025060000|2021-07-23 07:24:20|12039.1|12037.1|12038.6|12036.6|12039.1|12037.1|12038.6|12036.6|3
1627025070000|2021-07-23 07:24:30|12038.1|12036.1|12036.6|12034.6|12038.6|12036.6|12036.1|12034.1|8
1627025080000|2021-07-23 07:24:40|12036.1|12034.1|12036.1|12034.1|12036.1|12034.1|12035.1|12033.1|3
1627025090000|2021-07-23 07:24:50|12036.6|12034.6|12041.1|12039.1|12041.1|12039.1|12036.6|12034.6|17
1627025100000|2021-07-23 07:25:00|12041.6|12039.6|12045.6|12043.6|12046.1|12044.1|12041.6|12039.6|19
1627025110000|2021-07-23 07:25:10|12046.1|12044.1|12041.6|12039.6|12046.1|12044.1|12041.6|12039.6|20
1627025120000|2021-07-23 07:25:20|12042.1|12040.1|12043.6|12041.6|12044.1|12042.1|12041.6|12039.6|9
1627025130000|2021-07-23 07:25:30|12043.1|12041.1|12042.1|12040.1|12043.6|12041.6|12041.6|12039.6|2
1627025140000|2021-07-23 07:25:40|12042.6|12040.6|12042.6|12040.6|12042.6|12040.6|12042.1|12040.1|2
1627025150000|2021-07-23 07:25:50|12042.1|12040.1|12041.6|12039.6|12042.6|12040.6|12041.6|12039.6|7
1627025160000|2021-07-23 07:26:00|12042.1|12040.1|12038.6|12036.6|12042.1|12040.1|12037.6|12035.6|40
1627025170000|2021-07-23 07:26:10|12039.1|12037.1|12038.6|12036.6|12039.6|12037.6|12037.6|12035.6|12
1627025180000|2021-07-23 07:26:20|12038.1|12036.1|12041.6|12039.6|12041.6|12039.6|12037.6|12035.6|13
1627025190000|2021-07-23 07:26:30|12041.1|12039.1|12036.6|12034.6|12041.1|12039.1|12036.6|12034.6|10
1627025200000|2021-07-23 07:26:40|12037.1|12035.1|12037.1|12035.1|12037.6|12035.6|12036.1|12034.1|3
1627025210000|2021-07-23 07:26:50|12037.6|12035.6|12037.6|12035.6|12037.6|12035.6|12037.1|12035.1|1
1627025220000|2021-07-23 07:27:00|12039.6|12037.6|12042.1|12040.1|12042.1|12040.1|12039.1|12037.1|31
1627025230000|2021-07-23 07:27:10|12041.6|12039.6|12044.6|12042.6|12044.6|12042.6|12041.6|12039.6|8
1627025240000|2021-07-23 07:27:20|12045.1|12043.1|12046.1|12044.1|12046.1|12044.1|12045.1|12043.1|12
1627025250000|2021-07-23 07:27:30|12045.6|12043.6|12045.6|12043.6|12045.6|12043.6|12045.1|12043.1|5
1627025260000|2021-07-23 07:27:40|12046.1|12044.1|12045.6|12043.6|12046.1|12044.1|12045.6|12043.6|0
1627025270000|2021-07-23 07:27:50|12044.6|12042.6|12042.6|12040.6|12044.6|12042.6|12042.1|12040.1|17
1627025280000|2021-07-23 07:28:00|12043.1|12041.1|12044.6|12042.6|12045.1|12043.1|12043.1|12041.1|6
1627025290000|2021-07-23 07:28:10|12045.1|12043.1|12042.6|12040.6|12045.1|12043.1|12042.6|12040.6|1
1627025300000|2021-07-23 07:28:20|12043.1|12041.1|12043.6|12041.6|12044.6|12042.6|12043.1|12041.1|6
1627025320000|2021-07-23 07:28:40|12044.1|12042.1|12043.6|12041.6|12044.6|12042.6|12042.6|12040.6|5
1627025330000|2021-07-23 07:28:50|12043.1|12041.1|12044.6|12042.6|12044.6|12042.6|12042.6|12040.6|3
1627025340000|2021-07-23 07:29:00|12045.1|12043.1|12044.6|12042.6|12045.1|12043.1|12044.6|12042.6|9
1627025350000|2021-07-23 07:29:10|12045.6|12043.6|12044.1|12042.1|12045.6|12043.6|12043.6|12041.6|16
1627025360000|2021-07-23 07:29:20|12044.6|12042.6|12045.6|12043.6|12046.1|12044.1|12044.6|12042.6|6
1627025370000|2021-07-23 07:29:30|12046.1|12044.1|12045.6|12043.6|12047.1|12045.1|12045.6|12043.6|6
1627025380000|2021-07-23 07:29:40|12046.1|12044.1|12046.6|12044.6|12046.6|12044.6|12046.1|12044.1|1
1627025390000|2021-07-23 07:29:50|12046.1|12044.1|12043.6|12041.6|12046.1|12044.1|12043.6|12041.6|16
1627025400000|2021-07-23 07:30:00|12047.6|12045.6|12047.1|12045.1|12047.6|12045.6|12046.6|12044.6|113
1627025410000|2021-07-23 07:30:10|12046.6|12044.6|12045.1|12043.1|12048.6|12046.6|12044.1|12042.1|38
1627025420000|2021-07-23 07:30:20|12045.6|12043.6|12045.6|12043.6|12046.6|12044.6|12044.1|12042.1|10
1627025430000|2021-07-23 07:30:30|12046.6|12044.6|12046.6|12044.6|12047.6|12045.6|12046.1|12044.1|5
1627025440000|2021-07-23 07:30:40|12048.6|12046.6|12047.6|12045.6|12048.6|12046.6|12047.6|12045.6|30
1627025450000|2021-07-23 07:30:50|12048.1|12046.1|12046.6|12044.6|12048.6|12046.6|12046.6|12044.6|36
1627025460000|2021-07-23 07:31:00|12047.1|12045.1|12048.1|12046.1|12048.1|12046.1|12046.1|12044.1|9
1627025470000|2021-07-23 07:31:10|12048.6|12046.6|12050.6|12048.6|12051.1|12049.1|12048.6|12046.6|13
1627025480000|2021-07-23 07:31:20|12051.1|12049.1|12051.6|12049.6|12053.1|12051.1|12050.6|12048.6|11
1627025490000|2021-07-23 07:31:30|12052.1|12050.1|12054.6|12052.6|12054.6|12052.6|12051.6|12049.6|11
1627025500000|2021-07-23 07:31:40|12054.1|12052.1|12053.6|12051.6|12055.1|12053.1|12053.6|12051.6|13
1627025510000|2021-07-23 07:31:50|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|1
1627025520000|2021-07-23 07:32:00|12054.1|12052.1|12052.6|12050.6|12054.6|12052.6|12052.1|12050.1|22
1627025530000|2021-07-23 07:32:10|12051.6|12049.6|12049.6|12047.6|12052.1|12050.1|12049.6|12047.6|40
1627025540000|2021-07-23 07:32:20|12050.1|12048.1|12051.6|12049.6|12052.1|12050.1|12049.6|12047.6|14
1627025550000|2021-07-23 07:32:30|12051.1|12049.1|12051.6|12049.6|12051.6|12049.6|12049.6|12047.6|13
1627025560000|2021-07-23 07:32:40|12052.1|12050.1|12053.6|12051.6|12054.1|12052.1|12052.1|12050.1|7
1627025570000|2021-07-23 07:32:50|12053.1|12051.1|12051.6|12049.6|12054.6|12052.6|12051.6|12049.6|11
1627025580000|2021-07-23 07:33:00|12052.1|12050.1|12052.6|12050.6|12053.6|12051.6|12052.1|12050.1|13
1627025590000|2021-07-23 07:33:10|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|6
1627025600000|2021-07-23 07:33:20|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|7
1627025610000|2021-07-23 07:33:30|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|6
1627025620000|2021-07-23 07:33:40|12052.6|12050.6|12054.6|12052.6|12054.6|12052.6|12052.6|12050.6|37
1627025630000|2021-07-23 07:33:50|12054.1|12052.1|12054.1|12052.1|12055.6|12053.6|12053.6|12051.6|27
1627025640000|2021-07-23 07:34:00|12054.6|12052.6|12054.6|12052.6|12055.6|12053.6|12053.6|12051.6|27
1627025650000|2021-07-23 07:34:10|12055.1|12053.1|12055.1|12053.1|12055.6|12053.6|12054.6|12052.6|12
1627025660000|2021-07-23 07:34:20|12054.6|12052.6|12053.1|12051.1|12054.6|12052.6|12053.1|12051.1|7
1627025670000|2021-07-23 07:34:30|12053.6|12051.6|12048.6|12046.6|12053.6|12051.6|12048.6|12046.6|28
1627025680000|2021-07-23 07:34:40|12048.1|12046.1|12049.6|12047.6|12049.6|12047.6|12047.6|12045.6|11
1627025690000|2021-07-23 07:34:50|12050.1|12048.1|12050.6|12048.6|12051.6|12049.6|12049.6|12047.6|6
1627025700000|2021-07-23 07:35:00|12051.1|12049.1|12051.1|12049.1|12051.6|12049.6|12050.6|12048.6|6
1627025710000|2021-07-23 07:35:10|12050.6|12048.6|12050.6|12048.6|12051.6|12049.6|12050.6|12048.6|5
1627025720000|2021-07-23 07:35:20|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12048.6|12046.6|19
1627025730000|2021-07-23 07:35:30|12049.1|12047.1|12051.1|12049.1|12051.1|12049.1|12048.6|12046.6|5
1627025740000|2021-07-23 07:35:40|12050.6|12048.6|12049.6|12047.6|12050.6|12048.6|12048.6|12046.6|13
1627025750000|2021-07-23 07:35:50|12050.1|12048.1|12049.6|12047.6|12050.6|12048.6|12049.6|12047.6|2
1627025760000|2021-07-23 07:36:00|12049.1|12047.1|12050.6|12048.6|12050.6|12048.6|12048.6|12046.6|4
1627025770000|2021-07-23 07:36:10|12050.1|12048.1|12050.1|12048.1|12050.6|12048.6|12050.1|12048.1|2
1627025780000|2021-07-23 07:36:20|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|12051.1|12049.1|2
1627025790000|2021-07-23 07:36:30|12050.6|12048.6|12049.6|12047.6|12050.6|12048.6|12048.6|12046.6|3
1627025800000|2021-07-23 07:36:40|12050.6|12048.6|12051.1|12049.1|12051.6|12049.6|12050.1|12048.1|10
1627025810000|2021-07-23 07:36:50|12051.6|12049.6|12049.6|12047.6|12051.6|12049.6|12049.6|12047.6|6
1627025820000|2021-07-23 07:37:00|12049.1|12047.1|12046.6|12044.6|12049.1|12047.1|12045.6|12043.6|25
1627025830000|2021-07-23 07:37:10|12046.1|12044.1|12046.6|12044.6|12047.1|12045.1|12046.1|12044.1|2
1627025840000|2021-07-23 07:37:20|12047.1|12045.1|12049.6|12047.6|12049.6|12047.6|12046.6|12044.6|16
1627025850000|2021-07-23 07:37:30|12050.1|12048.1|12050.6|12048.6|12051.6|12049.6|12050.1|12048.1|11
1627025860000|2021-07-23 07:37:40|12051.1|12049.1|12053.6|12051.6|12053.6|12051.6|12051.1|12049.1|7
1627025870000|2021-07-23 07:37:50|12053.1|12051.1|12052.6|12050.6|12053.6|12051.6|12052.1|12050.1|0
1627025880000|2021-07-23 07:38:00|12052.1|12050.1|12053.6|12051.6|12053.6|12051.6|12051.6|12049.6|17
1627025890000|2021-07-23 07:38:10|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|0
1627025900000|2021-07-23 07:38:20|12055.1|12053.1|12057.1|12055.1|12057.6|12055.6|12055.1|12053.1|41
1627025910000|2021-07-23 07:38:30|12057.6|12055.6|12054.6|12052.6|12058.1|12056.1|12054.6|12052.6|23
1627025920000|2021-07-23 07:38:40|12056.6|12054.6|12055.1|12053.1|12056.6|12054.6|12055.1|12053.1|10
1627025930000|2021-07-23 07:38:50|12055.6|12053.6|12055.6|12053.6|12056.1|12054.1|12055.6|12053.6|2
1627025940000|2021-07-23 07:39:00|12055.1|12053.1|12054.1|12052.1|12055.6|12053.6|12053.6|12051.6|14
1627025950000|2021-07-23 07:39:10|12054.6|12052.6|12053.6|12051.6|12055.1|12053.1|12051.6|12049.6|37
1627025960000|2021-07-23 07:39:20|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12053.6|12051.6|5
1627025970000|2021-07-23 07:39:30|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12053.6|12051.6|1
1627025980000|2021-07-23 07:39:40|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|1
1627025990000|2021-07-23 07:39:50|||||||||1
1627026000000|2021-07-23 07:40:00|12053.6|12051.6|12049.6|12047.6|12054.1|12052.1|12049.1|12047.1|74
1627026010000|2021-07-23 07:40:10|12049.1|12047.1|12049.6|12047.6|12050.6|12048.6|12048.1|12046.1|18
1627026020000|2021-07-23 07:40:20|12049.1|12047.1|12050.6|12048.6|12050.6|12048.6|12049.1|12047.1|1
1627026030000|2021-07-23 07:40:30|12051.1|12049.1|12051.6|12049.6|12051.6|12049.6|12050.6|12048.6|4
1627026040000|2021-07-23 07:40:40|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.6|12049.6|0
1627026050000|2021-07-23 07:40:50|12052.1|12050.1|12054.6|12052.6|12054.6|12052.6|12052.1|12050.1|29
1627026060000|2021-07-23 07:41:00|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|3
1627026070000|2021-07-23 07:41:10|12055.6|12053.6|12054.6|12052.6|12055.6|12053.6|12054.6|12052.6|14
1627026080000|2021-07-23 07:41:20|12055.1|12053.1|12054.6|12052.6|12056.1|12054.1|12054.6|12052.6|6
1627026090000|2021-07-23 07:41:30|12055.1|12053.1|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|1
1627026100000|2021-07-23 07:41:40|12054.6|12052.6|12056.1|12054.1|12056.1|12054.1|12054.6|12052.6|9
1627026110000|2021-07-23 07:41:50|12056.6|12054.6|12055.6|12053.6|12057.6|12055.6|12055.6|12053.6|26
1627026120000|2021-07-23 07:42:00|12056.1|12054.1|12053.6|12051.6|12056.6|12054.6|12053.1|12051.1|17
1627026130000|2021-07-23 07:42:10|12054.1|12052.1|12055.1|12053.1|12055.6|12053.6|12054.1|12052.1|3
1627026140000|2021-07-23 07:42:20|12054.6|12052.6|12056.6|12054.6|12057.6|12055.6|12054.6|12052.6|54
1627026150000|2021-07-23 07:42:30|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|0
1627026160000|2021-07-23 07:42:40|12057.1|12055.1|12056.1|12054.1|12057.1|12055.1|12055.6|12053.6|12
1627026170000|2021-07-23 07:42:50|12055.6|12053.6|12055.1|12053.1|12056.1|12054.1|12054.1|12052.1|11
1627026180000|2021-07-23 07:43:00|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12054.6|12052.6|4
1627026190000|2021-07-23 07:43:10|12055.1|12053.1|12056.6|12054.6|12056.6|12054.6|12054.6|12052.6|23
1627026200000|2021-07-23 07:43:20|12056.1|12054.1|12055.6|12053.6|12056.6|12054.6|12055.1|12053.1|3
1627026210000|2021-07-23 07:43:30|12056.1|12054.1|12056.1|12054.1|12056.6|12054.6|12055.6|12053.6|5
1627026220000|2021-07-23 07:43:40|12055.6|12053.6|12055.6|12053.6|12056.1|12054.1|12055.1|12053.1|1
1627026230000|2021-07-23 07:43:50|12055.1|12053.1|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|1
1627026240000|2021-07-23 07:44:00|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|5
1627026250000|2021-07-23 07:44:10|12055.1|12053.1|12057.6|12055.6|12057.6|12055.6|12055.1|12053.1|21
1627026260000|2021-07-23 07:44:20|12057.1|12055.1|12057.6|12055.6|12058.6|12056.6|12057.1|12055.1|21
1627026270000|2021-07-23 07:44:30|12057.1|12055.1|12055.6|12053.6|12057.6|12055.6|12055.1|12053.1|4
1627026280000|2021-07-23 07:44:40|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12056.1|12054.1|6
1627026290000|2021-07-23 07:44:50|12057.1|12055.1|12054.6|12052.6|12057.6|12055.6|12053.6|12051.6|25
1627026300000|2021-07-23 07:45:00|12055.1|12053.1|12055.1|12053.1|12056.6|12054.6|12055.1|12053.1|24
1627026310000|2021-07-23 07:45:10|12055.6|12053.6|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|12
1627026320000|2021-07-23 07:45:20|12055.6|12053.6|12055.1|12053.1|12056.1|12054.1|12052.6|12050.6|31
1627026330000|2021-07-23 07:45:30|12055.6|12053.6|12054.1|12052.1|12055.6|12053.6|12053.6|12051.6|6
1627026340000|2021-07-23 07:45:40|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|1
1627026350000|2021-07-23 07:45:50|12054.1|12052.1|12052.6|12050.6|12054.6|12052.6|12052.6|12050.6|12
1627026360000|2021-07-23 07:46:00|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|4
1627026370000|2021-07-23 07:46:10|12052.1|12050.1|12053.6|12051.6|12053.6|12051.6|12051.6|12049.6|13
1627026380000|2021-07-23 07:46:20|12054.1|12052.1|12054.1|12052.1|12054.6|12052.6|12053.6|12051.6|4
1627026390000|2021-07-23 07:46:30|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|4
1627026400000|2021-07-23 07:46:40|12054.1|12052.1|12053.1|12051.1|12054.1|12052.1|12052.6|12050.6|5
1627026410000|2021-07-23 07:46:50|12052.6|12050.6|12050.6|12048.6|12053.6|12051.6|12050.6|12048.6|46
1627026420000|2021-07-23 07:47:00|12051.1|12049.1|12050.6|12048.6|12053.1|12051.1|12050.6|12048.6|13
1627026430000|2021-07-23 07:47:10|12050.1|12048.1|12048.6|12046.6|12050.1|12048.1|12048.1|12046.1|11
1627026440000|2021-07-23 07:47:20|12048.1|12046.1|12045.6|12043.6|12048.1|12046.1|12044.6|12042.6|18
1627026450000|2021-07-23 07:47:30|12046.1|12044.1|12046.6|12044.6|12047.6|12045.6|12046.1|12044.1|7
1627026460000|2021-07-23 07:47:40|12046.1|12044.1|12048.6|12046.6|12048.6|12046.6|12046.1|12044.1|10
1627026470000|2021-07-23 07:47:50|12049.6|12047.6|12049.6|12047.6|12051.1|12049.1|12049.6|12047.6|16
1627026480000|2021-07-23 07:48:00|12049.1|12047.1|12050.1|12048.1|12050.6|12048.6|12049.1|12047.1|5
1627026490000|2021-07-23 07:48:10|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|2
1627026500000|2021-07-23 07:48:20|12051.1|12049.1|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|5
1627026510000|2021-07-23 07:48:30|12052.1|12050.1|12052.1|12050.1|12052.6|12050.6|12051.6|12049.6|3
1627026520000|2021-07-23 07:48:40|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|1
1627026530000|2021-07-23 07:48:50|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12051.1|12049.1|14
1627026540000|2021-07-23 07:49:00|12052.1|12050.1|12054.6|12052.6|12054.6|12052.6|12051.6|12049.6|20
1627026550000|2021-07-23 07:49:10|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|9
1627026560000|2021-07-23 07:49:20|12053.1|12051.1|12050.6|12048.6|12053.1|12051.1|12050.1|12048.1|21
1627026570000|2021-07-23 07:49:30|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|6
1627026580000|2021-07-23 07:49:40|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|1
1627026590000|2021-07-23 07:49:50|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12050.6|12048.6|1
1627026600000|2021-07-23 07:50:00|12052.6|12050.6|12053.6|12051.6|12054.6|12052.6|12052.1|12050.1|14
1627026610000|2021-07-23 07:50:10|12053.1|12051.1|12053.6|12051.6|12053.6|12051.6|12052.6|12050.6|3
1627026620000|2021-07-23 07:50:20|12053.1|12051.1|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|3
1627026630000|2021-07-23 07:50:30|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.1|12050.1|9
1627026640000|2021-07-23 07:50:40|12053.1|12051.1|12054.6|12052.6|12054.6|12052.6|12053.1|12051.1|2
1627026650000|2021-07-23 07:50:50|12054.1|12052.1|12054.1|12052.1|12054.6|12052.6|12053.6|12051.6|12
1627026660000|2021-07-23 07:51:00|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.1|12051.1|0
1627026670000|2021-07-23 07:51:10|12054.1|12052.1|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|2
1627026680000|2021-07-23 07:51:20|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|10
1627026690000|2021-07-23 07:51:30|12052.1|12050.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|3
1627026700000|2021-07-23 07:51:40|12052.6|12050.6|12054.1|12052.1|12055.1|12053.1|12052.6|12050.6|7
1627026710000|2021-07-23 07:51:50|12053.6|12051.6|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|2
1627026720000|2021-07-23 07:52:00|12054.1|12052.1|12055.6|12053.6|12055.6|12053.6|12054.1|12052.1|8
1627026730000|2021-07-23 07:52:10|12055.1|12053.1|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|2
1627026740000|2021-07-23 07:52:20|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|12054.6|12052.6|3
1627026750000|2021-07-23 07:52:30|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|11
1627026760000|2021-07-23 07:52:40|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|1
1627026770000|2021-07-23 07:52:50|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|5
1627026780000|2021-07-23 07:53:00|12055.1|12053.1|12057.1|12055.1|12057.1|12055.1|12055.1|12053.1|36
1627026790000|2021-07-23 07:53:10|12058.1|12056.1|12055.6|12053.6|12058.1|12056.1|12055.6|12053.6|10
1627026800000|2021-07-23 07:53:20|12056.1|12054.1|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|2
1627026810000|2021-07-23 07:53:30|12055.6|12053.6|12054.1|12052.1|12055.6|12053.6|12054.1|12052.1|1
1627026820000|2021-07-23 07:53:40|12053.6|12051.6|12055.1|12053.1|12055.1|12053.1|12053.6|12051.6|4
1627026830000|2021-07-23 07:53:50|12055.6|12053.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|3
1627026840000|2021-07-23 07:54:00|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12056.6|12054.6|1
1627026850000|2021-07-23 07:54:10|12058.1|12056.1|12057.6|12055.6|12058.6|12056.6|12057.6|12055.6|3
1627026860000|2021-07-23 07:54:20|12057.1|12055.1|12058.6|12056.6|12059.1|12057.1|12057.1|12055.1|8
1627026870000|2021-07-23 07:54:30|12057.6|12055.6|12059.6|12057.6|12059.6|12057.6|12057.6|12055.6|9
1627026880000|2021-07-23 07:54:40|12060.1|12058.1|12057.6|12055.6|12060.1|12058.1|12057.6|12055.6|24
1627026890000|2021-07-23 07:54:50|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|4
1627026900000|2021-07-23 07:55:00|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|12057.1|12055.1|15
1627026910000|2021-07-23 07:55:10|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|12058.1|12056.1|1
1627026920000|2021-07-23 07:55:20|12057.6|12055.6|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|3
1627026930000|2021-07-23 07:55:30|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|2
1627026940000|2021-07-23 07:55:40|12058.1|12056.1|12056.1|12054.1|12058.1|12056.1|12056.1|12054.1|12
1627026950000|2021-07-23 07:55:50|12056.6|12054.6|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|15
1627026960000|2021-07-23 07:56:00|12056.6|12054.6|12055.1|12053.1|12056.6|12054.6|12055.1|12053.1|12
1627026970000|2021-07-23 07:56:10|12054.6|12052.6|12055.6|12053.6|12055.6|12053.6|12054.6|12052.6|6
1627026980000|2021-07-23 07:56:20|12056.1|12054.1|12055.6|12053.6|12056.6|12054.6|12055.6|12053.6|6
1627026990000|2021-07-23 07:56:30|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12056.1|12054.1|0
1627027000000|2021-07-23 07:56:40|12056.1|12054.1|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|0
1627027010000|2021-07-23 07:56:50|12055.6|12053.6|12054.6|12052.6|12055.6|12053.6|12054.6|12052.6|11
1627027030000|2021-07-23 07:57:10|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|3
1627027040000|2021-07-23 07:57:20|12054.1|12052.1|12053.1|12051.1|12054.1|12052.1|12053.1|12051.1|4
1627027050000|2021-07-23 07:57:30|12053.6|12051.6|12054.1|12052.1|12054.1|12052.1|12053.6|12051.6|3
1627027060000|2021-07-23 07:57:40|||||||||4
1627027070000|2021-07-23 07:57:50|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|0
1627027080000|2021-07-23 07:58:00|12053.1|12051.1|12052.1|12050.1|12053.1|12051.1|12052.1|12050.1|5
1627027090000|2021-07-23 07:58:10|12051.6|12049.6|12052.1|12050.1|12052.1|12050.1|12051.1|12049.1|10
1627027100000|2021-07-23 07:58:20|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.6|12049.6|4
1627027110000|2021-07-23 07:58:30|12050.6|12048.6|12049.1|12047.1|12050.6|12048.6|12049.1|12047.1|11
1627027120000|2021-07-23 07:58:40|12049.6|12047.6|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|8
1627027130000|2021-07-23 07:58:50|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12048.6|12046.6|35
1627027140000|2021-07-23 07:59:00|12048.6|12046.6|12050.1|12048.1|12050.1|12048.1|12048.6|12046.6|31
1627027150000|2021-07-23 07:59:10|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|12049.6|12047.6|2
1627027160000|2021-07-23 07:59:20|12050.6|12048.6|12050.6|12048.6|12051.6|12049.6|12049.6|12047.6|47
1627027170000|2021-07-23 07:59:30|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12049.6|12047.6|5
1627027180000|2021-07-23 07:59:40|12049.1|12047.1|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|28
1627027190000|2021-07-23 07:59:50|12049.1|12047.1|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|2
1627027200000|2021-07-23 08:00:00|12049.1|12047.1|12050.1|12048.1|12050.1|12048.1|12048.6|12046.6|4
1627027210000|2021-07-23 08:00:10|||||||||1
1627027220000|2021-07-23 08:00:20|12051.1|12049.1|12050.6|12048.6|12051.6|12049.6|12050.6|12048.6|7
1627027230000|2021-07-23 08:00:30|12051.1|12049.1|12050.1|12048.1|12051.1|12049.1|12049.6|12047.6|6
1627027240000|2021-07-23 08:00:40|12049.6|12047.6|12051.6|12049.6|12051.6|12049.6|12049.6|12047.6|5
1627027260000|2021-07-23 08:01:00|12052.1|12050.1|12051.6|12049.6|12052.1|12050.1|12050.6|12048.6|17
1627027270000|2021-07-23 08:01:10|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|21
1627027280000|2021-07-23 08:01:20|12053.6|12051.6|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|22
1627027290000|2021-07-23 08:01:30|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|2
1627027300000|2021-07-23 08:01:40|12055.1|12053.1|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|1
1627027310000|2021-07-23 08:01:50|12056.1|12054.1|12059.1|12057.1|12059.1|12057.1|12056.1|12054.1|10
1627027320000|2021-07-23 08:02:00|12058.6|12056.6|12057.6|12055.6|12058.6|12056.6|12057.1|12055.1|13
1627027330000|2021-07-23 08:02:10|12058.1|12056.1|12056.6|12054.6|12058.6|12056.6|12056.6|12054.6|6
1627027340000|2021-07-23 08:02:20|12056.1|12054.1|12054.1|12052.1|12056.1|12054.1|12053.6|12051.6|40
1627027350000|2021-07-23 08:02:30|12053.6|12051.6|12054.1|12052.1|12055.1|12053.1|12053.6|12051.6|5
1627027360000|2021-07-23 08:02:40|12054.6|12052.6|12054.6|12052.6|12055.1|12053.1|12054.1|12052.1|4
1627027370000|2021-07-23 08:02:50|12055.1|12053.1|12055.1|12053.1|12055.6|12053.6|12054.6|12052.6|3
1627027380000|2021-07-23 08:03:00|12055.6|12053.6|12054.6|12052.6|12055.6|12053.6|12054.1|12052.1|3
1627027390000|2021-07-23 08:03:10|12055.1|12053.1|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|1
1627027400000|2021-07-23 08:03:20|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12056.1|12054.1|11
1627027410000|2021-07-23 08:03:30|12056.1|12054.1|12055.1|12053.1|12056.1|12054.1|12055.1|12053.1|9
1627027420000|2021-07-23 08:03:40|12054.6|12052.6|12055.6|12053.6|12055.6|12053.6|12054.6|12052.6|16
1627027440000|2021-07-23 08:04:00|12056.1|12054.1|12055.1|12053.1|12056.6|12054.6|12055.1|12053.1|4
1627027450000|2021-07-23 08:04:10|12055.6|12053.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|1
1627027460000|2021-07-23 08:04:20|12055.6|12053.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|0
1627027470000|2021-07-23 08:04:30|12057.1|12055.1|12057.1|12055.1|12057.6|12055.6|12056.6|12054.6|4
1627027480000|2021-07-23 08:04:40|12056.6|12054.6|12056.6|12054.6|12057.1|12055.1|12056.6|12054.6|0
1627027490000|2021-07-23 08:04:50|12057.1|12055.1|12056.6|12054.6|12057.1|12055.1|12055.1|12053.1|6
1627027500000|2021-07-23 08:05:00|12057.1|12055.1|12053.6|12051.6|12057.6|12055.6|12052.6|12050.6|32
1627027510000|2021-07-23 08:05:10|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|0
1627027520000|2021-07-23 08:05:20|12054.6|12052.6|12055.1|12053.1|12055.6|12053.6|12054.6|12052.6|22
1627027530000|2021-07-23 08:05:30|12054.6|12052.6|12056.1|12054.1|12056.6|12054.6|12054.6|12052.6|8
1627027540000|2021-07-23 08:05:40|12056.6|12054.6|12057.6|12055.6|12057.6|12055.6|12056.1|12054.1|28
1627027550000|2021-07-23 08:05:50|12058.6|12056.6|12057.1|12055.1|12058.6|12056.6|12057.1|12055.1|17
1627027560000|2021-07-23 08:06:00|12057.6|12055.6|12057.1|12055.1|12057.6|12055.6|12057.1|12055.1|0
1627027570000|2021-07-23 08:06:10|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|6
1627027580000|2021-07-23 08:06:20|12057.1|12055.1|12058.6|12056.6|12058.6|12056.6|12056.6|12054.6|5
1627027590000|2021-07-23 08:06:30|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12057.6|12055.6|3
1627027600000|2021-07-23 08:06:40|12059.1|12057.1|12059.6|12057.6|12059.6|12057.6|12059.1|12057.1|4
1627027610000|2021-07-23 08:06:50|12059.1|12057.1|12057.1|12055.1|12059.1|12057.1|12057.1|12055.1|32
1627027620000|2021-07-23 08:07:00|12057.6|12055.6|12058.6|12056.6|12058.6|12056.6|12056.6|12054.6|4
1627027630000|2021-07-23 08:07:10|12058.1|12056.1|12060.1|12058.1|12060.1|12058.1|12058.1|12056.1|3
1627027640000|2021-07-23 08:07:20|12060.6|12058.6|12060.1|12058.1|12060.6|12058.6|12059.6|12057.6|26
1627027650000|2021-07-23 08:07:30|12060.6|12058.6|12061.1|12059.1|12061.1|12059.1|12060.6|12058.6|22
1627027660000|2021-07-23 08:07:40|12059.6|12057.6|12059.6|12057.6|12059.6|12057.6|12059.6|12057.6|10
1627027670000|2021-07-23 08:07:50|12060.1|12058.1|12059.6|12057.6|12060.1|12058.1|12059.6|12057.6|8
1627027680000|2021-07-23 08:08:00|12060.1|12058.1|12060.6|12058.6|12060.6|12058.6|12060.1|12058.1|1
1627027690000|2021-07-23 08:08:10|12060.1|12058.1|12060.6|12058.6|12060.6|12058.6|12060.1|12058.1|0
1627027700000|2021-07-23 08:08:20|12061.1|12059.1|12061.6|12059.6|12062.1|12060.1|12061.1|12059.1|28
1627027710000|2021-07-23 08:08:30|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|3
1627027720000|2021-07-23 08:08:40|12061.1|12059.1|12060.6|12058.6|12061.1|12059.1|12060.6|12058.6|7
1627027730000|2021-07-23 08:08:50|12060.1|12058.1|12062.1|12060.1|12062.6|12060.6|12060.1|12058.1|13
1627027740000|2021-07-23 08:09:00|12062.6|12060.6|12062.6|12060.6|12062.6|12060.6|12062.1|12060.1|0
1627027750000|2021-07-23 08:09:10|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|4
1627027760000|2021-07-23 08:09:20|12062.6|12060.6|12063.6|12061.6|12064.1|12062.1|12062.6|12060.6|22
1627027770000|2021-07-23 08:09:30|12064.1|12062.1|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|14
1627027780000|2021-07-23 08:09:40|12064.1|12062.1|12062.6|12060.6|12064.6|12062.6|12062.6|12060.6|14
1627027790000|2021-07-23 08:09:50|12062.1|12060.1|12062.6|12060.6|12063.6|12061.6|12062.1|12060.1|3
1627027800000|2021-07-23 08:10:00|12062.1|12060.1|12061.6|12059.6|12062.6|12060.6|12061.1|12059.1|6
1627027810000|2021-07-23 08:10:10|12061.1|12059.1|12061.6|12059.6|12062.6|12060.6|12061.1|12059.1|7
1627027820000|2021-07-23 08:10:20|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12060.6|12058.6|3
1627027830000|2021-07-23 08:10:30|12061.1|12059.1|12059.6|12057.6|12061.1|12059.1|12059.6|12057.6|3
1627027840000|2021-07-23 08:10:40|12060.6|12058.6|12060.6|12058.6|12060.6|12058.6|12060.6|12058.6|5
1627027850000|2021-07-23 08:10:50|12061.1|12059.1|12061.6|12059.6|12061.6|12059.6|12060.1|12058.1|11
1627027860000|2021-07-23 08:11:00|12062.1|12060.1|12060.6|12058.6|12062.1|12060.1|12060.6|12058.6|26
1627027870000|2021-07-23 08:11:10|12059.6|12057.6|12056.6|12054.6|12059.6|12057.6|12056.6|12054.6|49
1627027880000|2021-07-23 08:11:20|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12055.1|12053.1|18
1627027890000|2021-07-23 08:11:30|12056.1|12054.1|12056.1|12054.1|12056.1|12054.1|12055.1|12053.1|7
1627027900000|2021-07-23 08:11:40|12056.6|12054.6|12054.6|12052.6|12056.6|12054.6|12054.1|12052.1|7
1627027910000|2021-07-23 08:11:50|12054.1|12052.1|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|0
1627027920000|2021-07-23 08:12:00|12051.6|12049.6|12050.6|12048.6|12051.6|12049.6|12050.1|12048.1|15
1627027930000|2021-07-23 08:12:10|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|12050.1|12048.1|0
1627027940000|2021-07-23 08:12:20|12049.6|12047.6|12049.1|12047.1|12049.6|12047.6|12048.6|12046.6|3
1627027950000|2021-07-23 08:12:30|12048.6|12046.6|12048.1|12046.1|12048.6|12046.6|12048.1|12046.1|1
1627027960000|2021-07-23 08:12:40|12048.6|12046.6|12048.6|12046.6|12048.6|12046.6|12048.1|12046.1|4
1627027970000|2021-07-23 08:12:50|12048.1|12046.1|12048.1|12046.1|12048.6|12046.6|12047.6|12045.6|5
1627027980000|2021-07-23 08:13:00|12047.6|12045.6|12049.6|12047.6|12049.6|12047.6|12047.6|12045.6|14
1627027990000|2021-07-23 08:13:10|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12049.1|12047.1|2
1627028000000|2021-07-23 08:13:20|12049.6|12047.6|12048.6|12046.6|12049.6|12047.6|12048.6|12046.6|5
1627028010000|2021-07-23 08:13:30|12049.1|12047.1|12049.1|12047.1|12049.6|12047.6|12049.1|12047.1|1
1627028020000|2021-07-23 08:13:40|12050.1|12048.1|12049.6|12047.6|12050.1|12048.1|12047.6|12045.6|12
1627028030000|2021-07-23 08:13:50|12050.1|12048.1|12049.1|12047.1|12050.1|12048.1|12049.1|12047.1|5
1627028040000|2021-07-23 08:14:00|12048.6|12046.6|12047.6|12045.6|12048.6|12046.6|12047.1|12045.1|6
1627028050000|2021-07-23 08:14:10|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|0
1627028060000|2021-07-23 08:14:20|12047.1|12045.1|12046.6|12044.6|12047.6|12045.6|12045.6|12043.6|4
1627028070000|2021-07-23 08:14:30|12046.1|12044.1|12046.6|12044.6|12046.6|12044.6|12046.1|12044.1|0
1627028080000|2021-07-23 08:14:40|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|16
1627028090000|2021-07-23 08:14:50|12047.1|12045.1|12047.6|12045.6|12047.6|12045.6|12047.1|12045.1|5
1627028100000|2021-07-23 08:15:00|12048.1|12046.1|12051.1|12049.1|12051.6|12049.6|12048.1|12046.1|21
1627028110000|2021-07-23 08:15:10|12050.6|12048.6|12053.1|12051.1|12053.1|12051.1|12050.6|12048.6|7
1627028120000|2021-07-23 08:15:20|12053.6|12051.6|12052.6|12050.6|12053.6|12051.6|12052.6|12050.6|9
1627028130000|2021-07-23 08:15:30|12053.1|12051.1|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|1
1627028140000|2021-07-23 08:15:40|12051.6|12049.6|12052.6|12050.6|12052.6|12050.6|12050.6|12048.6|11
1627028150000|2021-07-23 08:15:50|12053.1|12051.1|12054.6|12052.6|12054.6|12052.6|12053.1|12051.1|2
1627028160000|2021-07-23 08:16:00|12054.1|12052.1|12055.6|12053.6|12055.6|12053.6|12054.1|12052.1|10
1627028170000|2021-07-23 08:16:10|12053.6|12051.6|12054.1|12052.1|12054.6|12052.6|12053.6|12051.6|17
1627028180000|2021-07-23 08:16:20|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|0
1627028190000|2021-07-23 08:16:30|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|7
1627028210000|2021-07-23 08:16:50|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|3
1627028220000|2021-07-23 08:17:00|12053.1|12051.1|12054.6|12052.6|12054.6|12052.6|12053.1|12051.1|4
1627028230000|2021-07-23 08:17:10|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|4
1627028250000|2021-07-23 08:17:30|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|2
1627028270000|2021-07-23 08:17:50|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12054.6|12052.6|26
1627028290000|2021-07-23 08:18:10|12057.6|12055.6|12057.6|12055.6|12058.1|12056.1|12057.6|12055.6|15
1627028300000|2021-07-23 08:18:20|12056.6|12054.6|12054.6|12052.6|12056.6|12054.6|12054.6|12052.6|10
1627028310000|2021-07-23 08:18:30|12055.1|12053.1|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|1
1627028320000|2021-07-23 08:18:40|12056.1|12054.1|12054.6|12052.6|12056.6|12054.6|12054.6|12052.6|7
1627028330000|2021-07-23 08:18:50|12055.1|12053.1|12054.6|12052.6|12055.1|12053.1|12054.6|12052.6|1
1627028340000|2021-07-23 08:19:00|12055.1|12053.1|12056.1|12054.1|12056.6|12054.6|12055.1|12053.1|16
1627028350000|2021-07-23 08:19:10|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12056.1|12054.1|3
1627028360000|2021-07-23 08:19:20|12056.1|12054.1|12055.1|12053.1|12056.1|12054.1|12054.6|12052.6|6
1627028370000|2021-07-23 08:19:30|12054.6|12052.6|12055.6|12053.6|12055.6|12053.6|12054.1|12052.1|3
1627028380000|2021-07-23 08:19:40|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|9
1627028390000|2021-07-23 08:19:50|12056.1|12054.1|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|10
1627028400000|2021-07-23 08:20:00|12056.1|12054.1|12056.6|12054.6|12057.1|12055.1|12056.1|12054.1|5
1627028410000|2021-07-23 08:20:10|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|12057.6|12055.6|7
1627028430000|2021-07-23 08:20:30|12058.1|12056.1|12059.1|12057.1|12059.1|12057.1|12058.1|12056.1|1
1627028440000|2021-07-23 08:20:40|12058.6|12056.6|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|4
1627028460000|2021-07-23 08:21:00|12058.1|12056.1|12059.1|12057.1|12059.6|12057.6|12058.1|12056.1|15
1627028470000|2021-07-23 08:21:10|12059.6|12057.6|12058.6|12056.6|12059.6|12057.6|12058.6|12056.6|5
1627028480000|2021-07-23 08:21:20|12059.1|12057.1|12059.6|12057.6|12059.6|12057.6|12058.6|12056.6|3
1627028490000|2021-07-23 08:21:30|12060.1|12058.1|12058.6|12056.6|12060.1|12058.1|12058.1|12056.1|12
1627028500000|2021-07-23 08:21:40|12059.1|12057.1|12058.6|12056.6|12059.6|12057.6|12058.6|12056.6|4
1627028510000|2021-07-23 08:21:50|12059.6|12057.6|12059.6|12057.6|12060.1|12058.1|12059.6|12057.6|24
1627028520000|2021-07-23 08:22:00|12059.1|12057.1|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|17
1627028530000|2021-07-23 08:22:10|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.6|12057.6|5
1627028540000|2021-07-23 08:22:20|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|18
1627028550000|2021-07-23 08:22:30|12059.6|12057.6|12057.1|12055.1|12059.6|12057.6|12057.1|12055.1|10
1627028560000|2021-07-23 08:22:40|12056.6|12054.6|12057.1|12055.1|12057.6|12055.6|12056.6|12054.6|7
1627028570000|2021-07-23 08:22:50|12056.6|12054.6|12055.1|12053.1|12056.6|12054.6|12055.1|12053.1|10
1627028580000|2021-07-23 08:23:00|12055.6|12053.6|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|3
1627028590000|2021-07-23 08:23:10|12055.1|12053.1|12055.1|12053.1|12055.6|12053.6|12055.1|12053.1|3
1627028600000|2021-07-23 08:23:20|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12053.1|12051.1|8
1627028620000|2021-07-23 08:23:40|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|12054.1|12052.1|0
1627028630000|2021-07-23 08:23:50|12053.6|12051.6|12052.1|12050.1|12053.6|12051.6|12052.1|12050.1|8
1627028640000|2021-07-23 08:24:00|12052.6|12050.6|12052.1|12050.1|12052.6|12050.6|12052.1|12050.1|0
1627028650000|2021-07-23 08:24:10|12052.6|12050.6|12052.6|12050.6|12052.6|12050.6|12051.6|12049.6|4
1627028660000|2021-07-23 08:24:20|12052.1|12050.1|12052.6|12050.6|12052.6|12050.6|12052.1|12050.1|0
1627028670000|2021-07-23 08:24:30|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12053.1|12051.1|14
1627028680000|2021-07-23 08:24:40|12053.6|12051.6|12053.6|12051.6|12053.6|12051.6|12053.1|12051.1|0
1627028690000|2021-07-23 08:24:50|12054.1|12052.1|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|5
1627028700000|2021-07-23 08:25:00|12057.1|12055.1|12057.6|12055.6|12057.6|12055.6|12057.1|12055.1|35
1627028720000|2021-07-23 08:25:20|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12055.6|12053.6|11
1627028730000|2021-07-23 08:25:30|12057.1|12055.1|12055.6|12053.6|12057.6|12055.6|12055.6|12053.6|6
1627028740000|2021-07-23 08:25:40|12056.1|12054.1|12057.6|12055.6|12057.6|12055.6|12056.1|12054.1|2
1627028760000|2021-07-23 08:26:00|12057.1|12055.1|12053.6|12051.6|12057.6|12055.6|12053.6|12051.6|11
1627028770000|2021-07-23 08:26:10|12054.1|12052.1|12054.1|12052.1|12054.6|12052.6|12053.6|12051.6|6
1627028780000|2021-07-23 08:26:20|12054.6|12052.6|12053.1|12051.1|12054.6|12052.6|12053.1|12051.1|3
1627028790000|2021-07-23 08:26:30|12052.1|12050.1|12053.6|12051.6|12054.1|12052.1|12051.6|12049.6|8
1627028800000|2021-07-23 08:26:40|12054.1|12052.1|12053.6|12051.6|12054.1|12052.1|12053.1|12051.1|2
1627028810000|2021-07-23 08:26:50|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|8
1627028820000|2021-07-23 08:27:00|12053.6|12051.6|12054.1|12052.1|12055.1|12053.1|12053.6|12051.6|15
1627028830000|2021-07-23 08:27:10|12053.6|12051.6|12053.1|12051.1|12053.6|12051.6|12052.6|12050.6|2
1627028840000|2021-07-23 08:27:20|12053.6|12051.6|12054.1|12052.1|12054.1|12052.1|12053.6|12051.6|2
1627028850000|2021-07-23 08:27:30|12054.6|12052.6|12054.6|12052.6|12054.6|12052.6|12054.1|12052.1|1
1627028860000|2021-07-23 08:27:40|12055.1|12053.1|12055.6|12053.6|12055.6|12053.6|12055.1|12053.1|2
1627028870000|2021-07-23 08:27:50|12056.1|12054.1|12056.1|12054.1|12056.1|12054.1|12055.6|12053.6|4
1627028880000|2021-07-23 08:28:00|12056.6|12054.6|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|0
1627028890000|2021-07-23 08:28:10|12056.6|12054.6|12056.1|12054.1|12057.1|12055.1|12056.1|12054.1|5
1627028900000|2021-07-23 08:28:20|12056.6|12054.6|12055.1|12053.1|12056.6|12054.6|12055.1|12053.1|5
1627028910000|2021-07-23 08:28:30|12054.6|12052.6|12055.6|12053.6|12055.6|12053.6|12054.6|12052.6|12
1627028920000|2021-07-23 08:28:40|12056.1|12054.1|12054.6|12052.6|12056.1|12054.1|12054.6|12052.6|3
1627028930000|2021-07-23 08:28:50|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|12055.1|12053.1|0
1627028940000|2021-07-23 08:29:00|12054.6|12052.6|12053.1|12051.1|12054.6|12052.6|12053.1|12051.1|9
1627028950000|2021-07-23 08:29:10|12052.6|12050.6|12052.6|12050.6|12053.1|12051.1|12052.6|12050.6|1
1627028960000|2021-07-23 08:29:20|12053.1|12051.1|12052.1|12050.1|12053.1|12051.1|12052.1|12050.1|0
1627028970000|2021-07-23 08:29:30|12051.6|12049.6|12051.6|12049.6|12051.6|12049.6|12051.1|12049.1|6
1627028980000|2021-07-23 08:29:40|12051.1|12049.1|12050.1|12048.1|12051.1|12049.1|12050.1|12048.1|3
1627028990000|2021-07-23 08:29:50|12049.6|12047.6|12050.1|12048.1|12050.1|12048.1|12049.1|12047.1|3
1627029000000|2021-07-23 08:30:00|12050.6|12048.6|12050.1|12048.1|12050.6|12048.6|12050.1|12048.1|4
1627029010000|2021-07-23 08:30:10|12050.6|12048.6|12051.6|12049.6|12052.1|12050.1|12050.6|12048.6|2
1627029020000|2021-07-23 08:30:20|12052.1|12050.1|12053.6|12051.6|12053.6|12051.6|12052.1|12050.1|4
1627029030000|2021-07-23 08:30:30|12053.1|12051.1|12053.1|12051.1|12053.1|12051.1|12052.1|12050.1|1
1627029040000|2021-07-23 08:30:40|12052.6|12050.6|12051.6|12049.6|12052.6|12050.6|12051.1|12049.1|3
1627029050000|2021-07-23 08:30:50|12052.1|12050.1|12052.1|12050.1|12052.1|12050.1|12051.6|12049.6|0
1627029060000|2021-07-23 08:31:00|12052.6|12050.6|12050.1|12048.1|12053.1|12051.1|12050.1|12048.1|11
1627029070000|2021-07-23 08:31:10|12050.6|12048.6|12050.6|12048.6|12050.6|12048.6|12050.1|12048.1|2
1627029080000|2021-07-23 08:31:20|12051.1|12049.1|12050.6|12048.6|12051.1|12049.1|12050.1|12048.1|2
1627029090000|2021-07-23 08:31:30|12050.1|12048.1|12049.1|12047.1|12050.1|12048.1|12049.1|12047.1|7
1627029100000|2021-07-23 08:31:40|12048.6|12046.6|12049.1|12047.1|12049.1|12047.1|12048.6|12046.6|0
1627029110000|2021-07-23 08:31:50|12048.6|12046.6|12047.1|12045.1|12048.6|12046.6|12046.6|12044.6|5
1627029120000|2021-07-23 08:32:00|12046.6|12044.6|12047.6|12045.6|12047.6|12045.6|12045.6|12043.6|13
1627029130000|2021-07-23 08:32:10|12047.1|12045.1|12048.1|12046.1|12048.1|12046.1|12047.1|12045.1|4
1627029140000|2021-07-23 08:32:20|12048.6|12046.6|12046.6|12044.6|12048.6|12046.6|12046.1|12044.1|11
1627029150000|2021-07-23 08:32:30|12046.1|12044.1|12045.6|12043.6|12046.1|12044.1|12045.1|12043.1|2
1627029160000|2021-07-23 08:32:40|12046.1|12044.1|12045.1|12043.1|12046.1|12044.1|12045.1|12043.1|1
1627029170000|2021-07-23 08:32:50|12045.6|12043.6|12045.1|12043.1|12045.6|12043.6|12045.1|12043.1|2
1627029180000|2021-07-23 08:33:00|12045.6|12043.6|12045.6|12043.6|12046.1|12044.1|12045.1|12043.1|4
1627029190000|2021-07-23 08:33:10|12045.1|12043.1|12046.1|12044.1|12046.1|12044.1|12045.1|12043.1|0
1627029200000|2021-07-23 08:33:20|12045.6|12043.6|12045.1|12043.1|12046.1|12044.1|12044.6|12042.6|1
1627029210000|2021-07-23 08:33:30|12044.6|12042.6|12043.6|12041.6|12044.6|12042.6|12043.1|12041.1|3
1627029220000|2021-07-23 08:33:40|12043.1|12041.1|12043.6|12041.6|12044.1|12042.1|12043.1|12041.1|2
1627029230000|2021-07-23 08:33:50|12044.1|12042.1|12044.6|12042.6|12044.6|12042.6|12044.1|12042.1|0
1627029240000|2021-07-23 08:34:00|12045.1|12043.1|12049.1|12047.1|12049.1|12047.1|12045.1|12043.1|20
1627029250000|2021-07-23 08:34:10|12050.1|12048.1|12049.1|12047.1|12050.1|12048.1|12048.6|12046.6|11
1627029260000|2021-07-23 08:34:20|12049.6|12047.6|12049.1|12047.1|12049.6|12047.6|12048.6|12046.6|4
1627029270000|2021-07-23 08:34:30|12050.6|12048.6|12053.1|12051.1|12053.1|12051.1|12050.6|12048.6|9
1627029280000|2021-07-23 08:34:40|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|0
1627029290000|2021-07-23 08:34:50|12052.6|12050.6|12053.1|12051.1|12053.1|12051.1|12052.6|12050.6|0
1627029300000|2021-07-23 08:35:00|12054.6|12052.6|12053.6|12051.6|12054.6|12052.6|12053.6|12051.6|15
1627029310000|2021-07-23 08:35:10|12053.1|12051.1|12053.1|12051.1|12054.1|12052.1|12053.1|12051.1|1
1627029320000|2021-07-23 08:35:20|12052.6|12050.6|12053.6|12051.6|12053.6|12051.6|12052.1|12050.1|7
1627029330000|2021-07-23 08:35:30|12053.1|12051.1|12054.1|12052.1|12054.1|12052.1|12053.1|12051.1|3
1627029340000|2021-07-23 08:35:40|12053.6|12051.6|12053.6|12051.6|12054.1|12052.1|12053.6|12051.6|2
1627029350000|2021-07-23 08:35:50|12054.1|12052.1|12055.1|12053.1|12055.1|12053.1|12053.1|12051.1|4
1627029360000|2021-07-23 08:36:00|12054.6|12052.6|12056.1|12054.1|12056.1|12054.1|12054.6|12052.6|4
1627029370000|2021-07-23 08:36:10|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12055.1|12053.1|0
1627029380000|2021-07-23 08:36:20|12056.1|12054.1|12056.6|12054.6|12057.1|12055.1|12056.1|12054.1|0
1627029390000|2021-07-23 08:36:30|12056.1|12054.1|12058.1|12056.1|12058.1|12056.1|12056.1|12054.1|7
1627029400000|2021-07-23 08:36:40|12057.6|12055.6|12058.1|12056.1|12058.1|12056.1|12057.1|12055.1|2
1627029410000|2021-07-23 08:36:50|12058.6|12056.6|12058.1|12056.1|12058.6|12056.6|12057.6|12055.6|8
1627029420000|2021-07-23 08:37:00|12058.6|12056.6|12059.1|12057.1|12059.6|12057.6|12058.6|12056.6|1
1627029430000|2021-07-23 08:37:10|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|16
1627029440000|2021-07-23 08:37:20|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.6|12057.6|3
1627029450000|2021-07-23 08:37:30|12060.6|12058.6|12059.1|12057.1|12060.6|12058.6|12059.1|12057.1|15
1627029460000|2021-07-23 08:37:40|12059.6|12057.6|12059.1|12057.1|12059.6|12057.6|12059.1|12057.1|2
1627029470000|2021-07-23 08:37:50|12058.1|12056.1|12058.6|12056.6|12058.6|12056.6|12058.1|12056.1|6
1627029480000|2021-07-23 08:38:00|12058.1|12056.1|12059.1|12057.1|12059.1|12057.1|12057.1|12055.1|23
1627029490000|2021-07-23 08:38:10|12058.6|12056.6|12057.1|12055.1|12059.1|12057.1|12057.1|12055.1|13
1627029500000|2021-07-23 08:38:20|12057.6|12055.6|12058.6|12056.6|12059.1|12057.1|12057.6|12055.6|3
1627029510000|2021-07-23 08:38:30|12058.1|12056.1|12059.1|12057.1|12059.1|12057.1|12058.1|12056.1|4
1627029520000|2021-07-23 08:38:40|12058.1|12056.1|12057.1|12055.1|12058.1|12056.1|12057.1|12055.1|23
1627029530000|2021-07-23 08:38:50|12057.6|12055.6|12058.1|12056.1|12058.1|12056.1|12057.1|12055.1|8
1627029540000|2021-07-23 08:39:00|12057.6|12055.6|12057.6|12055.6|12058.1|12056.1|12057.1|12055.1|5
1627029550000|2021-07-23 08:39:10|12057.1|12055.1|12055.6|12053.6|12057.1|12055.1|12055.6|12053.6|9
1627029560000|2021-07-23 08:39:20|12056.1|12054.1|12056.1|12054.1|12056.6|12054.6|12056.1|12054.1|0
1627029570000|2021-07-23 08:39:30|12056.6|12054.6|12057.1|12055.1|12057.6|12055.6|12056.6|12054.6|4
1627029580000|2021-07-23 08:39:40|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|12056.6|12054.6|2
1627029590000|2021-07-23 08:39:50|12056.1|12054.1|12057.1|12055.1|12057.1|12055.1|12056.1|12054.1|1
1627029600000|2021-07-23 08:40:00|12056.6|12054.6|12058.1|12056.1|12058.1|12056.1|12056.1|12054.1|7
1627029610000|2021-07-23 08:40:10|12057.6|12055.6|12060.1|12058.1|12060.1|12058.1|12057.6|12055.6|10
1627029620000|2021-07-23 08:40:20|12059.6|12057.6|12060.6|12058.6|12060.6|12058.6|12059.6|12057.6|3
1627029630000|2021-07-23 08:40:30|12061.1|12059.1|12060.1|12058.1|12061.1|12059.1|12059.6|12057.6|11
1627029640000|2021-07-23 08:40:40|12059.6|12057.6|12059.1|12057.1|12060.1|12058.1|12058.1|12056.1|5
1627029650000|2021-07-23 08:40:50|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|12060.1|12058.1|3
1627029660000|2021-07-23 08:41:00|12059.6|12057.6|12060.1|12058.1|12060.1|12058.1|12059.1|12057.1|5
1627029670000|2021-07-23 08:41:10|12060.6|12058.6|12060.6|12058.6|12060.6|12058.6|12060.6|12058.6|0
1627029680000|2021-07-23 08:41:20|12060.1|12058.1|12060.1|12058.1|12060.6|12058.6|12059.6|12057.6|129
1627029690000|2021-07-23 08:41:30|12060.6|12058.6|12059.6|12057.6|12060.6|12058.6|12059.6|12057.6|7
1627029700000|2021-07-23 08:41:40|12059.1|12057.1|12062.6|12060.6|12063.1|12061.1|12059.1|12057.1|24
1627029710000|2021-07-23 08:41:50|12062.1|12060.1|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|2
1627029720000|2021-07-23 08:42:00|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|11
1627029730000|2021-07-23 08:42:10|12062.6|12060.6|12064.1|12062.1|12064.1|12062.1|12062.6|12060.6|6
1627029740000|2021-07-23 08:42:20|12063.6|12061.6|12063.6|12061.6|12064.1|12062.1|12063.1|12061.1|2
1627029750000|2021-07-23 08:42:30|12063.1|12061.1|12063.6|12061.6|12064.1|12062.1|12063.1|12061.1|4
1627029760000|2021-07-23 08:42:40|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|4
1627029770000|2021-07-23 08:42:50|12063.6|12061.6|12063.1|12061.1|12063.6|12061.6|12063.1|12061.1|0
1627029780000|2021-07-23 08:43:00|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|9
1627029790000|2021-07-23 08:43:10|12064.1|12062.1|12063.1|12061.1|12064.1|12062.1|12063.1|12061.1|3
1627029800000|2021-07-23 08:43:20|12063.6|12061.6|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|2
1627029810000|2021-07-23 08:43:30|12064.6|12062.6|12064.6|12062.6|12064.6|12062.6|12064.1|12062.1|3
1627029820000|2021-07-23 08:43:40|12064.1|12062.1|12063.6|12061.6|12064.1|12062.1|12063.1|12061.1|5
1627029830000|2021-07-23 08:43:50|12064.1|12062.1|12064.6|12062.6|12065.1|12063.1|12064.1|12062.1|1
1627029840000|2021-07-23 08:44:00|12065.1|12063.1|12064.6|12062.6|12065.1|12063.1|12064.1|12062.1|4
1627029850000|2021-07-23 08:44:10|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12064.6|12062.6|0
1627029860000|2021-07-23 08:44:20|12064.6|12062.6|12063.1|12061.1|12064.6|12062.6|12063.1|12061.1|1
1627029870000|2021-07-23 08:44:30|12063.6|12061.6|12064.1|12062.1|12065.1|12063.1|12063.6|12061.6|8
1627029880000|2021-07-23 08:44:40|12064.6|12062.6|12065.1|12063.1|12065.1|12063.1|12064.1|12062.1|11
1627029900000|2021-07-23 08:45:00|12066.1|12064.1|12066.6|12064.6|12066.6|12064.6|12066.1|12064.1|18
1627029910000|2021-07-23 08:45:10|12067.1|12065.1|12066.1|12064.1|12067.1|12065.1|12066.1|12064.1|12
1627029920000|2021-07-23 08:45:20|12065.6|12063.6|12065.6|12063.6|12066.1|12064.1|12065.1|12063.1|8
1627029930000|2021-07-23 08:45:30|12065.1|12063.1|12066.1|12064.1|12066.1|12064.1|12065.1|12063.1|5
1627029940000|2021-07-23 08:45:40|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12064.1|12062.1|20
1627029950000|2021-07-23 08:45:50|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|1
1627029960000|2021-07-23 08:46:00|12064.6|12062.6|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|12
1627029970000|2021-07-23 08:46:10|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12063.6|12061.6|7
1627029980000|2021-07-23 08:46:20|12065.1|12063.1|12065.1|12063.1|12065.6|12063.6|12065.1|12063.1|1
1627029990000|2021-07-23 08:46:30|12065.6|12063.6|12066.1|12064.1|12066.1|12064.1|12065.1|12063.1|1
1627030000000|2021-07-23 08:46:40|12065.6|12063.6|12065.1|12063.1|12066.1|12064.1|12065.1|12063.1|14
1627030010000|2021-07-23 08:46:50|12065.6|12063.6|12065.1|12063.1|12065.6|12063.6|12064.6|12062.6|4
1627030020000|2021-07-23 08:47:00|12064.6|12062.6|12064.1|12062.1|12064.6|12062.6|12064.1|12062.1|7
1627030030000|2021-07-23 08:47:10|12063.6|12061.6|12064.1|12062.1|12064.1|12062.1|12063.6|12061.6|4
1627030040000|2021-07-23 08:47:20|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|12065.1|12063.1|4
1627030050000|2021-07-23 08:47:30|12064.1|12062.1|12064.1|12062.1|12065.1|12063.1|12064.1|12062.1|9
1627030060000|2021-07-23 08:47:40|12063.1|12061.1|12063.1|12061.1|12064.1|12062.1|12063.1|12061.1|10
1627030070000|2021-07-23 08:47:50|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|12064.1|12062.1|15
1627030080000|2021-07-23 08:48:00|12063.1|12061.1|12062.6|12060.6|12063.1|12061.1|12062.6|12060.6|26
1627030090000|2021-07-23 08:48:10|12063.1|12061.1|12062.1|12060.1|12063.1|12061.1|12061.6|12059.6|25
1627030100000|2021-07-23 08:48:20|12062.6|12060.6|12063.1|12061.1|12063.1|12061.1|12062.6|12060.6|15
1627030110000|2021-07-23 08:48:30|12062.1|12060.1|12062.1|12060.1|12063.1|12061.1|12062.1|12060.1|4
1627030120000|2021-07-23 08:48:40|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|12063.1|12061.1|10
1627030130000|2021-07-23 08:48:50|12064.1|12062.1|12063.1|12061.1|12064.1|12062.1|12062.6|12060.6|7
1627030140000|2021-07-23 08:49:00|12063.6|12061.6|12068.1|12066.1|12068.1|12066.1|12063.6|12061.6|28
1627030150000|2021-07-23 08:49:10|12067.6|12065.6|12066.6|12064.6|12067.6|12065.6|12065.1|12063.1|17
1627030160000|2021-07-23 08:49:20|12067.1|12065.1|12067.1|12065.1|12067.6|12065.6|12067.1|12065.1|5
1627030170000|2021-07-23 08:49:30|12067.6|12065.6|12068.6|12066.6|12068.6|12066.6|12067.6|12065.6|11
1627030180000|2021-07-23 08:49:40|12069.1|12067.1|12068.1|12066.1|12069.1|12067.1|12068.1|12066.1|1
1627030190000|2021-07-23 08:49:50|12068.6|12066.6|12068.6|12066.6|12069.1|12067.1|12068.6|12066.6|4
1627030200000|2021-07-23 08:50:00|12069.1|12067.1|12070.1|12068.1|12070.1|12068.1|12068.6|12066.6|3
1627030210000|2021-07-23 08:50:10|12069.6|12067.6|12068.1|12066.1|12070.1|12068.1|12068.1|12066.1|17
1627030220000|2021-07-23 08:50:20|12068.6|12066.6|12070.1|12068.1|12070.1|12068.1|12068.1|12066.1|29
1627030230000|2021-07-23 08:50:30|12070.6|12068.6|12071.1|12069.1|12071.1|12069.1|12070.6|12068.6|20
1627030240000|2021-07-23 08:50:40|12070.6|12068.6|12070.6|12068.6|12071.1|12069.1|12070.1|12068.1|6
1627030250000|2021-07-23 08:50:50|12070.1|12068.1|12071.1|12069.1|12071.1|12069.1|12070.1|12068.1|1
1627030260000|2021-07-23 08:51:00|12072.1|12070.1|12072.1|12070.1|12072.1|12070.1|12071.6|12069.6|16
1627030270000|2021-07-23 08:51:10|12071.6|12069.6|12070.6|12068.6|12071.6|12069.6|12070.1|12068.1|18
1627030280000|2021-07-23 08:51:20|12071.1|12069.1|12071.1|12069.1|12072.1|12070.1|12070.6|12068.6|1
1627030290000|2021-07-23 08:51:30|12071.6|12069.6|12073.1|12071.1|12073.1|12071.1|12071.6|12069.6|7
1627030300000|2021-07-23 08:51:40|12074.1|12072.1|12074.6|12072.6|12074.6|12072.6|12074.1|12072.1|6
1627030310000|2021-07-23 08:51:50|12075.1|12073.1|12075.1|12073.1|12076.1|12074.1|12075.1|12073.1|14
1627030320000|2021-07-23 08:52:00|12075.6|12073.6|12075.1|12073.1|12075.6|12073.6|12075.1|12073.1|3
1627030330000|2021-07-23 08:52:10|12074.6|12072.6|12076.1|12074.1|12076.1|12074.1|12074.1|12072.1|18
1627030340000|2021-07-23 08:52:20|12075.6|12073.6|12075.1|12073.1|12076.1|12074.1|12074.1|12072.1|9
1627030350000|2021-07-23 08:52:30|12075.6|12073.6|12076.1|12074.1|12076.1|12074.1|12075.6|12073.6|1
1627030360000|2021-07-23 08:52:40|12075.6|12073.6|12075.1|12073.1|12076.1|12074.1|12075.1|12073.1|3
1627030370000|2021-07-23 08:52:50|12074.1|12072.1|12075.1|12073.1|12075.1|12073.1|12074.1|12072.1|7
1627030380000|2021-07-23 08:53:00|12074.6|12072.6|12074.1|12072.1|12075.1|12073.1|12074.1|12072.1|8
1627030390000|2021-07-23 08:53:10|12075.1|12073.1|12075.1|12073.1|12075.1|12073.1|12075.1|12073.1|10
1627030400000|2021-07-23 08:53:20|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|12074.1|12072.1|2
1627030410000|2021-07-23 08:53:30|12073.6|12071.6|12074.6|12072.6|12075.1|12073.1|12073.6|12071.6|13
1627030420000|2021-07-23 08:53:40|12075.1|12073.1|12075.1|12073.1|12075.6|12073.6|12075.1|12073.1|3
1627030440000|2021-07-23 08:54:00|12074.6|12072.6|12077.1|12075.1|12077.1|12075.1|12074.6|12072.6|8
1627030450000|2021-07-23 08:54:10|12076.6|12074.6|12075.1|12073.1|12076.6|12074.6|12074.6|12072.6|28
1627030460000|2021-07-23 08:54:20|12075.6|12073.6|12076.1|12074.1|12077.1|12075.1|12075.1|12073.1|7
1627030470000|2021-07-23 08:54:30|12076.6|12074.6|12078.1|12076.1|12078.1|12076.1|12076.1|12074.1|7
1627030480000|2021-07-23 08:54:40|12078.6|12076.6|12078.6|12076.6|12078.6|12076.6|12078.1|12076.1|8
1627030490000|2021-07-23 08:54:50|12079.1|12077.1|12078.6|12076.6|12079.1|12077.1|12078.6|12076.6|4
1627030500000|2021-07-23 08:55:00|12079.1|12077.1|12078.6|12076.6|12079.1|12077.1|12078.1|12076.1|39
1627030510000|2021-07-23 08:55:10|12078.1|12076.1|12079.1|12077.1|12079.1|12077.1|12078.1|12076.1|25
1627030520000|2021-07-23 08:55:20|12079.6|12077.6|12079.6|12077.6|12079.6|12077.6|12079.6|12077.6|2
1627030530000|2021-07-23 08:55:30|12080.1|12078.1|12079.1|12077.1|12080.1|12078.1|12079.1|12077.1|9
1627030540000|2021-07-23 08:55:40|12078.6|12076.6|12078.6|12076.6|12079.1|12077.1|12078.6|12076.6|13
1627030550000|2021-07-23 08:55:50|12078.1|12076.1|12078.1|12076.1|12078.1|12076.1|12078.1|12076.1|7
1627030560000|2021-07-23 08:56:00|12077.6|12075.6|12078.1|12076.1|12078.1|12076.1|12077.6|12075.6|23
1627030570000|2021-07-23 08:56:10|12078.6|12076.6|12078.6|12076.6|12078.6|12076.6|12078.6|12076.6|6
1627030580000|2021-07-23 08:56:20|12079.1|12077.1|12079.1|12077.1|12079.1|12077.1|12079.1|12077.1|0
1627030590000|2021-07-23 08:56:30|12079.6|12077.6|12079.1|12077.1|12079.6|12077.6|12079.1|12077.1|7
1627030600000|2021-07-23 08:56:40|12078.6|12076.6|12078.6|12076.6|12078.6|12076.6|12078.6|12076.6|4
1627030610000|2021-07-23 08:56:50|12079.1|12077.1|12079.1|12077.1|12079.1|12077.1|12079.1|12077.1|3
1627030620000|2021-07-23 08:57:00|12080.1|12078.1|12078.6|12076.6|12080.1|12078.1|12078.6|12076.6|9
1627030630000|2021-07-23 08:57:10|12079.1|12077.1|12078.1|12076.1|12079.1|12077.1|12078.1|12076.1|2
1627030640000|2021-07-23 08:57:20|12078.6|12076.6|12078.1|12076.1|12079.1|12077.1|12078.1|12076.1|1
1627030650000|2021-07-23 08:57:30|||||||||6
1627030660000|2021-07-23 08:57:40|12078.6|12076.6|12077.6|12075.6|12078.6|12076.6|12077.6|12075.6|7
1627030670000|2021-07-23 08:57:50|12077.1|12075.1|12077.1|12075.1|12078.1|12076.1|12077.1|12075.1|12
1627030680000|2021-07-23 08:58:00|12076.1|12074.1|12075.1|12073.1|12076.1|12074.1|12074.6|12072.6|19
1627030690000|2021-07-23 08:58:10|12074.6|12072.6|12075.1|12073.1|12075.1|12073.1|12074.6|12072.6|2
1627030700000|2021-07-23 08:58:20|12075.6|12073.6|12075.1|12073.1|12075.6|12073.6|12075.1|12073.1|3
1627030710000|2021-07-23 08:58:30|12075.6|12073.6|12075.6|12073.6|12076.1|12074.1|12075.6|12073.6|11
1627030720000|2021-07-23 08:58:40|12076.1|12074.1|12076.1|12074.1|12076.1|12074.1|12075.6|12073.6|3
1627030730000|2021-07-23 08:58:50|12076.6|12074.6|12076.1|12074.1|12077.1|12075.1|12076.1|12074.1|16
1627030750000|2021-07-23 08:59:10|12076.6|12074.6|12075.6|12073.6|12077.1|12075.1|12075.6|12073.6|41
1627030760000|2021-07-23 08:59:20|12076.1|12074.1|12076.1|12074.1|12076.1|12074.1|12075.6|12073.6|5
1627030770000|2021-07-23 08:59:30|12075.6|12073.6|12077.1|12075.1|12077.6|12075.6|12075.6|12073.6|28
1627030780000|2021-07-23 08:59:40|12076.6|12074.6|12077.6|12075.6|12078.1|12076.1|12076.6|12074.6|6
1627030790000|2021-07-23 08:59:50|12078.1|12076.1|12078.1|12076.1|12080.1|12078.1|12078.1|12076.1|19
1627030800000|2021-07-23 09:00:00|12078.6|12076.6|12078.1|12076.1|12079.1|12077.1|12078.1|12076.1|7
1627030810000|2021-07-23 09:00:10|12077.6|12075.6|12078.6|12076.6|12078.6|12076.6|12077.1|12075.1|10
1627030820000|2021-07-23 09:00:20|12078.1|12076.1|12078.1|12076.1|12079.1|12077.1|12078.1|12076.1|1
1627030830000|2021-07-23 09:00:30|12078.6|12076.6|12078.1|12076.1|12078.6|12076.6|12078.1|12076.1|3
1627030840000|2021-07-23 09:00:40|12078.6|12076.6|12078.6|12076.6|12078.6|12076.6|12078.6|12076.6|2
1627030850000|2021-07-23 09:00:50|12079.1|12077.1|12080.1|12078.1|12080.1|12078.1|12079.1|12077.1|1
1627030860000|2021-07-23 09:01:00|12079.6|12077.6|12080.1|12078.1|12080.1|12078.1|12079.1|12077.1|9
1627030870000|2021-07-23 09:01:10|12079.6|12077.6|12080.1|12078.1|12080.1|12078.1|12079.1|12077.1|3
1627030880000|2021-07-23 09:01:20|||||||||3
1627030890000|2021-07-23 09:01:30|12079.6|12077.6|12080.1|12078.1|12080.1|12078.1|12079.6|12077.6|6
1627030900000|2021-07-23 09:01:40|12080.6|12078.6|12080.1|12078.1|12081.1|12079.1|12080.1|12078.1|2
1627030910000|2021-07-23 09:01:50|12080.6|12078.6|12082.1|12080.1|12082.1|12080.1|12080.6|12078.6|28
1627030920000|2021-07-23 09:02:00|||||||||1
1627030930000|2021-07-23 09:02:10|12083.1|12081.1|12081.1|12079.1|12083.1|12081.1|12081.1|12079.1|11
1627030940000|2021-07-23 09:02:20|12080.1|12078.1|12081.1|12079.1|12081.1|12079.1|12080.1|12078.1|4
1627030950000|2021-07-23 09:02:30|12081.6|12079.6|12082.1|12080.1|12082.1|12080.1|12081.1|12079.1|2
1627030960000|2021-07-23 09:02:40|12081.6|12079.6|12081.1|12079.1|12081.6|12079.6|12081.1|12079.1|6
1627030970000|2021-07-23 09:02:50|12080.6|12078.6|12081.1|12079.1|12081.1|12079.1|12080.6|12078.6|8
1627030980000|2021-07-23 09:03:00|12081.6|12079.6|12080.1|12078.1|12081.6|12079.6|12080.1|12078.1|19
1627030990000|2021-07-23 09:03:10|12080.6|12078.6|12080.1|12078.1|12081.1|12079.1|12080.1|12078.1|8
1627031000000|2021-07-23 09:03:20|||||||||5
1627031010000|2021-07-23 09:03:30|12080.6|12078.6|12081.1|12079.1|12081.1|12079.1|12080.6|12078.6|6
1627031020000|2021-07-23 09:03:40|12080.6|12078.6|12079.6|12077.6|12080.6|12078.6|12079.6|12077.6|5
1627031030000|2021-07-23 09:03:50|12079.1|12077.1|12079.6|12077.6|12080.1|12078.1|12079.1|12077.1|0
1627031040000|2021-07-23 09:04:00|12079.1|12077.1|12080.1|12078.1|12080.1|12078.1|12079.1|12077.1|2
1627031050000|2021-07-23 09:04:10|12079.6|12077.6|12080.1|12078.1|12080.1|12078.1|12079.1|12077.1|3
1627031060000|2021-07-23 09:04:20|12079.6|12077.6|12079.6|12077.6|12079.6|12077.6|12079.6|12077.6|10
1627031070000|2021-07-23 09:04:30|12080.1|12078.1|12080.1|12078.1|12080.6|12078.6|12079.6|12077.6|7
1627031090000|2021-07-23 09:04:50|12080.6|12078.6|12082.1|12080.1|12082.1|12080.1|12080.6|12078.6|15
1627031100000|2021-07-23 09:05:00|12081.6|12079.6|12081.6|12079.6|12082.1|12080.1|12081.6|12079.6|11
1627031110000|2021-07-23 09:05:10|12082.1|12080.1|12082.1|12080.1|12082.1|12080.1|12081.6|12079.6|2
1627031130000|2021-07-23 09:05:30|12083.1|12081.1|12083.1|12081.1|12083.1|12081.1|12083.1|12081.1|7
1627031140000|2021-07-23 09:05:40|12082.1|12080.1|12082.1|12080.1|12082.1|12080.1|12082.1|12080.1|6
1627031150000|2021-07-23 09:05:50|12081.1|12079.1|12081.1|12079.1|12081.1|12079.1|12080.6|12078.6|48
1627031160000|2021-07-23 09:06:00|12081.6|12079.6|12081.6|12079.6|12081.6|12079.6|12081.1|12079.1|9
1627031170000|2021-07-23 09:06:10|12082.1|12080.1|12081.6|12079.6|12082.6|12080.6|12081.1|12079.1|3
1627031180000|2021-07-23 09:06:20|12081.1|12079.1|12082.1|12080.1|12082.1|12080.1|12081.1|12079.1|3
1627031190000|2021-07-23 09:06:30|12082.6|12080.6|12081.1|12079.1|12082.6|12080.6|12080.6|12078.6|6
1627031210000|2021-07-23 09:06:50|12080.1|12078.1|12080.1|12078.1|12081.1|12079.1|12080.1|12078.1|6
1627031220000|2021-07-23 09:07:00|12080.6|12078.6|12081.1|12079.1|12081.1|12079.1|12080.1|12078.1|10
1627031230000|2021-07-23 09:07:10|12080.6|12078.6|12081.1|12079.1|12081.1|12079.1|12080.6|12078.6|2
1627031240000|2021-07-23 09:07:20|12080.6|12078.6|12080.1|12078.1|12080.6|12078.6|12080.1|12078.1|1
1627031250000|2021-07-23 09:07:30|||||||||1
1627031260000|2021-07-23 09:07:40|12080.6|12078.6|12080.1|12078.1|12080.6|12078.6|12080.1|12078.1|1
1627031270000|2021-07-23 09:07:50|12080.6|12078.6|12081.1|12079.1|12081.1|12079.1|12080.6|12078.6|1
1627031280000|2021-07-23 09:08:00|12081.6|12079.6|12082.1|12080.1|12082.6|12080.6|12081.1|12079.1|26
1627031290000|2021-07-23 09:08:10|12081.1|12079.1|12081.1|12079.1|12081.1|12079.1|12081.1|12079.1|8
1627031310000|2021-07-23 09:08:30|12081.6|12079.6|12082.1|12080.1|12082.1|12080.1|12081.6|12079.6|3
1627031320000|2021-07-23 09:08:40|12083.1|12081.1|12083.1|12081.1|12083.6|12081.6|12083.1|12081.1|23
1627031330000|2021-07-23 09:08:50|12083.6|12081.6|12084.1|12082.1|12084.1|12082.1|12083.6|12081.6|2
1627031340000|2021-07-23 09:09:00|12084.6|12082.6|12084.1|12082.1|12085.1|12083.1|12084.1|12082.1|7
1627031350000|2021-07-23 09:09:10|12085.1|12083.1|12085.1|12083.1|12085.1|12083.1|12085.1|12083.1|6
1627031370000|2021-07-23 09:09:30|12086.1|12084.1|12085.1|12083.1|12086.1|12084.1|12085.1|12083.1|16
1627031380000|2021-07-23 09:09:40|12085.6|12083.6|12086.1|12084.1|12086.1|12084.1|12085.1|12083.1|6
1627031390000|2021-07-23 09:09:50|12086.6|12084.6|12087.1|12085.1|12087.1|12085.1|12086.1|12084.1|11
1627031400000|2021-07-23 09:10:00|12087.6|12085.6|12087.1|12085.1|12089.1|12087.1|12086.6|12084.6|37
1627031410000|2021-07-23 09:10:10|12087.6|12085.6|12088.1|12086.1|12088.1|12086.1|12087.6|12085.6|14
1627031420000|2021-07-23 09:10:20|12087.6|12085.6|12088.1|12086.1|12088.1|12086.1|12087.1|12085.1|10
1627031430000|2021-07-23 09:10:30|12087.6|12085.6|12090.1|12088.1|12091.1|12089.1|12087.6|12085.6|56
1627031440000|2021-07-23 09:10:40|12090.6|12088.6|12090.6|12088.6|12090.6|12088.6|12090.1|12088.1|8
1627031450000|2021-07-23 09:10:50|12091.1|12089.1|12092.1|12090.1|12092.1|12090.1|12091.1|12089.1|6
1627031460000|2021-07-23 09:11:00|12091.6|12089.6|12091.1|12089.1|12092.1|12090.1|12091.1|12089.1|18
1627031470000|2021-07-23 09:11:10|12091.6|12089.6|12092.6|12090.6|12092.6|12090.6|12091.6|12089.6|1
1627031480000|2021-07-23 09:11:20|12093.1|12091.1|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|19
1627031490000|2021-07-23 09:11:30|12092.6|12090.6|12092.6|12090.6|12093.1|12091.1|12092.6|12090.6|13
1627031500000|2021-07-23 09:11:40|12093.1|12091.1|12094.1|12092.1|12094.1|12092.1|12093.1|12091.1|9
1627031510000|2021-07-23 09:11:50|12093.6|12091.6|12092.6|12090.6|12094.1|12092.1|12092.6|12090.6|18
1627031520000|2021-07-23 09:12:00|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|8
1627031530000|2021-07-23 09:12:10|12093.6|12091.6|12094.1|12092.1|12094.1|12092.1|12093.1|12091.1|3
1627031540000|2021-07-23 09:12:20|12093.6|12091.6|12093.6|12091.6|12093.6|12091.6|12093.1|12091.1|28
1627031550000|2021-07-23 09:12:30|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|5
1627031560000|2021-07-23 09:12:40|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|4
1627031570000|2021-07-23 09:12:50|12093.1|12091.1|12093.1|12091.1|12093.6|12091.6|12093.1|12091.1|10
1627031580000|2021-07-23 09:13:00|12093.6|12091.6|12092.6|12090.6|12093.6|12091.6|12092.6|12090.6|12
1627031590000|2021-07-23 09:13:10|12093.1|12091.1|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|5
1627031600000|2021-07-23 09:13:20|12092.6|12090.6|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|12
1627031610000|2021-07-23 09:13:30|12092.6|12090.6|12092.6|12090.6|12093.1|12091.1|12092.1|12090.1|2
1627031620000|2021-07-23 09:13:40|12092.1|12090.1|12090.1|12088.1|12092.1|12090.1|12090.1|12088.1|44
1627031630000|2021-07-23 09:13:50|12089.6|12087.6|12089.6|12087.6|12090.1|12088.1|12089.1|12087.1|10
1627031640000|2021-07-23 09:14:00|12090.1|12088.1|12090.1|12088.1|12090.1|12088.1|12089.1|12087.1|7
1627031650000|2021-07-23 09:14:10|12090.6|12088.6|12091.1|12089.1|12091.1|12089.1|12090.6|12088.6|1
1627031670000|2021-07-23 09:14:30|12090.6|12088.6|12090.1|12088.1|12090.6|12088.6|12090.1|12088.1|9
1627031680000|2021-07-23 09:14:40|12091.1|12089.1|12091.6|12089.6|12092.1|12090.1|12091.1|12089.1|3
1627031690000|2021-07-23 09:14:50|12092.1|12090.1|12092.6|12090.6|12093.1|12091.1|12092.1|12090.1|1
1627031700000|2021-07-23 09:15:00|12092.1|12090.1|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|3
1627031710000|2021-07-23 09:15:10|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|5
1627031720000|2021-07-23 09:15:20|12092.1|12090.1|12092.1|12090.1|12092.1|12090.1|12091.6|12089.6|10
1627031730000|2021-07-23 09:15:30|12091.6|12089.6|12092.1|12090.1|12092.1|12090.1|12091.6|12089.6|6
1627031750000|2021-07-23 09:15:50|12092.6|12090.6|12092.1|12090.1|12092.6|12090.6|12092.1|12090.1|16
1627031760000|2021-07-23 09:16:00|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|9
1627031770000|2021-07-23 09:16:10|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|7
1627031790000|2021-07-23 09:16:30|12093.6|12091.6|12093.6|12091.6|12094.1|12092.1|12093.6|12091.6|3
1627031800000|2021-07-23 09:16:40|12094.1|12092.1|12093.1|12091.1|12094.1|12092.1|12093.1|12091.1|10
1627031810000|2021-07-23 09:16:50|12093.6|12091.6|12090.1|12088.1|12093.6|12091.6|12089.6|12087.6|10
1627031820000|2021-07-23 09:17:00|12089.6|12087.6|12090.6|12088.6|12091.1|12089.1|12089.1|12087.1|8
1627031830000|2021-07-23 09:17:10|12091.1|12089.1|12091.1|12089.1|12091.1|12089.1|12090.1|12088.1|11
1627031840000|2021-07-23 09:17:20|12090.6|12088.6|12090.1|12088.1|12090.6|12088.6|12090.1|12088.1|4
1627031850000|2021-07-23 09:17:30|12090.6|12088.6|12091.1|12089.1|12091.1|12089.1|12090.1|12088.1|1
1627031860000|2021-07-23 09:17:40|12090.6|12088.6|12092.1|12090.1|12092.1|12090.1|12090.6|12088.6|29
1627031870000|2021-07-23 09:17:50|12092.6|12090.6|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|12
1627031880000|2021-07-23 09:18:00|12091.6|12089.6|12092.1|12090.1|12092.1|12090.1|12091.6|12089.6|2
1627031890000|2021-07-23 09:18:10|12092.6|12090.6|12094.1|12092.1|12094.1|12092.1|12092.6|12090.6|14
1627031900000|2021-07-23 09:18:20|12093.6|12091.6|12093.1|12091.1|12093.6|12091.6|12093.1|12091.1|2
1627031910000|2021-07-23 09:18:30|||||||||1
1627031920000|2021-07-23 09:18:40|12092.6|12090.6|12092.6|12090.6|12093.1|12091.1|12092.6|12090.6|5
1627031930000|2021-07-23 09:18:50|12092.1|12090.1|12092.1|12090.1|12092.6|12090.6|12092.1|12090.1|3
1627031940000|2021-07-23 09:19:00|12092.6|12090.6|12092.1|12090.1|12092.6|12090.6|12092.1|12090.1|2
1627031950000|2021-07-23 09:19:10|12092.6|12090.6|12092.1|12090.1|12092.6|12090.6|12092.1|12090.1|0
1627031960000|2021-07-23 09:19:20|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|0
1627031970000|2021-07-23 09:19:30|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|29
1627031980000|2021-07-23 09:19:40|12092.6|12090.6|12092.6|12090.6|12092.6|12090.6|12092.1|12090.1|3
1627031990000|2021-07-23 09:19:50|12093.1|12091.1|12091.1|12089.1|12093.1|12091.1|12090.1|12088.1|9
1627032000000|2021-07-23 09:20:00|12092.1|12090.1|12092.1|12090.1|12092.1|12090.1|12092.1|12090.1|8
1627032010000|2021-07-23 09:20:10|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|16
1627032020000|2021-07-23 09:20:20|12093.6|12091.6|12093.1|12091.1|12093.6|12091.6|12092.6|12090.6|1
1627032030000|2021-07-23 09:20:30|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|0
1627032040000|2021-07-23 09:20:40|12092.6|12090.6|12091.1|12089.1|12092.6|12090.6|12091.1|12089.1|5
1627032050000|2021-07-23 09:20:50|12090.6|12088.6|12090.1|12088.1|12091.1|12089.1|12089.1|12087.1|34
1627032060000|2021-07-23 09:21:00|12089.6|12087.6|12091.1|12089.1|12091.1|12089.1|12089.6|12087.6|7
1627032080000|2021-07-23 09:21:20|12090.6|12088.6|12090.1|12088.1|12090.6|12088.6|12090.1|12088.1|1
1627032090000|2021-07-23 09:21:30|||||||||4
1627032100000|2021-07-23 09:21:40|12089.6|12087.6|12088.6|12086.6|12090.1|12088.1|12088.6|12086.6|13
1627032110000|2021-07-23 09:21:50|12089.1|12087.1|12088.1|12086.1|12089.1|12087.1|12088.1|12086.1|3
1627032120000|2021-07-23 09:22:00|12088.6|12086.6|12088.1|12086.1|12088.6|12086.6|12088.1|12086.1|4
1627032130000|2021-07-23 09:22:10|12088.6|12086.6|12088.1|12086.1|12089.1|12087.1|12088.1|12086.1|3
1627032140000|2021-07-23 09:22:20|12088.6|12086.6|12088.6|12086.6|12089.1|12087.1|12088.1|12086.1|4
1627032150000|2021-07-23 09:22:30|12088.1|12086.1|12088.1|12086.1|12089.1|12087.1|12088.1|12086.1|7
1627032170000|2021-07-23 09:22:50|12087.1|12085.1|12087.1|12085.1|12087.1|12085.1|12086.6|12084.6|15
1627032180000|2021-07-23 09:23:00|12086.6|12084.6|12086.6|12084.6|12086.6|12084.6|12086.1|12084.1|3
1627032190000|2021-07-23 09:23:10|12087.1|12085.1|12087.1|12085.1|12087.1|12085.1|12087.1|12085.1|0
1627032200000|2021-07-23 09:23:20|12088.1|12086.1|12088.1|12086.1|12088.1|12086.1|12088.1|12086.1|7
1627032210000|2021-07-23 09:23:30|||||||||1
1627032220000|2021-07-23 09:23:40|12087.1|12085.1|12087.1|12085.1|12087.6|12085.6|12087.1|12085.1|9
1627032230000|2021-07-23 09:23:50|12087.6|12085.6|12088.1|12086.1|12088.1|12086.1|12087.1|12085.1|8
1627032240000|2021-07-23 09:24:00|12087.6|12085.6|12088.1|12086.1|12088.1|12086.1|12087.6|12085.6|2
1627032260000|2021-07-23 09:24:20|12088.6|12086.6|12088.1|12086.1|12088.6|12086.6|12088.1|12086.1|1
1627032270000|2021-07-23 09:24:30|12088.6|12086.6|12087.6|12085.6|12089.1|12087.1|12087.1|12085.1|8
1627032280000|2021-07-23 09:24:40|12087.1|12085.1|12090.1|12088.1|12090.1|12088.1|12087.1|12085.1|1
1627032290000|2021-07-23 09:24:50|12088.1|12086.1|12087.1|12085.1|12088.1|12086.1|12087.1|12085.1|133
1627032300000|2021-07-23 09:25:00|12087.6|12085.6|12088.1|12086.1|12088.1|12086.1|12087.6|12085.6|6
1627032310000|2021-07-23 09:25:10|12088.6|12086.6|12089.1|12087.1|12089.1|12087.1|12088.6|12086.6|3
1627032320000|2021-07-23 09:25:20|12089.6|12087.6|12089.1|12087.1|12089.6|12087.6|12089.1|12087.1|3
1627032330000|2021-07-23 09:25:30|12088.1|12086.1|12089.1|12087.1|12089.1|12087.1|12087.6|12085.6|5
1627032340000|2021-07-23 09:25:40|12088.6|12086.6|12089.1|12087.1|12089.1|12087.1|12088.6|12086.6|1
1627032350000|2021-07-23 09:25:50|12090.1|12088.1|12090.1|12088.1|12090.1|12088.1|12089.1|12087.1|25
1627032360000|2021-07-23 09:26:00|12090.6|12088.6|12092.6|12090.6|12093.1|12091.1|12090.6|12088.6|7
1627032370000|2021-07-23 09:26:10|12092.1|12090.1|12092.6|12090.6|12093.1|12091.1|12092.1|12090.1|2
1627032380000|2021-07-23 09:26:20|12093.1|12091.1|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|3
1627032390000|2021-07-23 09:26:30|12091.1|12089.1|12091.1|12089.1|12091.1|12089.1|12091.1|12089.1|3
1627032400000|2021-07-23 09:26:40|12090.6|12088.6|12090.1|12088.1|12090.6|12088.6|12089.6|12087.6|4
1627032410000|2021-07-23 09:26:50|12090.6|12088.6|12090.1|12088.1|12091.1|12089.1|12090.1|12088.1|1
1627032420000|2021-07-23 09:27:00|12090.6|12088.6|12089.6|12087.6|12090.6|12088.6|12089.1|12087.1|4
1627032430000|2021-07-23 09:27:10|12089.1|12087.1|12090.1|12088.1|12090.1|12088.1|12089.1|12087.1|0
1627032440000|2021-07-23 09:27:20|12089.6|12087.6|12089.1|12087.1|12089.6|12087.6|12089.1|12087.1|1
1627032450000|2021-07-23 09:27:30|12089.6|12087.6|12089.1|12087.1|12090.1|12088.1|12089.1|12087.1|5
1627032460000|2021-07-23 09:27:40|12088.6|12086.6|12089.1|12087.1|12089.1|12087.1|12088.1|12086.1|5
1627032470000|2021-07-23 09:27:50|12089.6|12087.6|12089.1|12087.1|12089.6|12087.6|12089.1|12087.1|0
1627032480000|2021-07-23 09:28:00|12089.6|12087.6|12090.1|12088.1|12090.1|12088.1|12089.6|12087.6|0
1627032490000|2021-07-23 09:28:10|12089.6|12087.6|12089.1|12087.1|12089.6|12087.6|12089.1|12087.1|1
1627032500000|2021-07-23 09:28:20|12088.6|12086.6|12089.1|12087.1|12089.1|12087.1|12088.6|12086.6|2
1627032510000|2021-07-23 09:28:30|12088.6|12086.6|12089.1|12087.1|12089.1|12087.1|12088.6|12086.6|2
1627032520000|2021-07-23 09:28:40|12088.6|12086.6|12089.1|12087.1|12089.1|12087.1|12088.6|12086.6|1
1627032530000|2021-07-23 09:28:50|12089.6|12087.6|12090.6|12088.6|12090.6|12088.6|12089.1|12087.1|1
1627032540000|2021-07-23 09:29:00|12090.1|12088.1|12091.1|12089.1|12091.1|12089.1|12090.1|12088.1|8
1627032550000|2021-07-23 09:29:10|12090.1|12088.1|12090.6|12088.6|12090.6|12088.6|12090.1|12088.1|17
1627032560000|2021-07-23 09:29:20|12091.1|12089.1|12091.1|12089.1|12091.1|12089.1|12090.1|12088.1|2
1627032570000|2021-07-23 09:29:30|12090.6|12088.6|12093.1|12091.1|12093.1|12091.1|12090.6|12088.6|10
1627032580000|2021-07-23 09:29:40|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|1
1627032600000|2021-07-23 09:30:00|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|28
1627032610000|2021-07-23 09:30:10|12095.6|12093.6|12093.6|12091.6|12095.6|12093.6|12093.6|12091.6|29
1627032620000|2021-07-23 09:30:20|12094.1|12092.1|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|8
1627032630000|2021-07-23 09:30:30|||||||||4
1627032640000|2021-07-23 09:30:40|12095.6|12093.6|12095.1|12093.1|12095.6|12093.6|12095.1|12093.1|20
1627032650000|2021-07-23 09:30:50|12094.1|12092.1|12095.1|12093.1|12095.6|12093.6|12094.1|12092.1|24
1627032660000|2021-07-23 09:31:00|12095.6|12093.6|12095.6|12093.6|12096.1|12094.1|12095.1|12093.1|5
1627032670000|2021-07-23 09:31:10|12095.1|12093.1|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|4
1627032690000|2021-07-23 09:31:30|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.1|12092.1|8
1627032700000|2021-07-23 09:31:40|12095.1|12093.1|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|13
1627032710000|2021-07-23 09:31:50|12094.6|12092.6|12093.1|12091.1|12095.1|12093.1|12093.1|12091.1|10
1627032720000|2021-07-23 09:32:00|12093.6|12091.6|12092.6|12090.6|12094.1|12092.1|12092.1|12090.1|9
1627032730000|2021-07-23 09:32:10|12092.1|12090.1|12092.6|12090.6|12093.1|12091.1|12092.1|12090.1|1
1627032740000|2021-07-23 09:32:20|12093.1|12091.1|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|1
1627032750000|2021-07-23 09:32:30|12092.6|12090.6|12091.6|12089.6|12092.6|12090.6|12091.1|12089.1|4
1627032760000|2021-07-23 09:32:40|12092.1|12090.1|12091.6|12089.6|12092.1|12090.1|12091.6|12089.6|0
1627032770000|2021-07-23 09:32:50|12091.1|12089.1|12091.6|12089.6|12092.1|12090.1|12091.1|12089.1|1
1627032780000|2021-07-23 09:33:00|12092.1|12090.1|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|1
1627032790000|2021-07-23 09:33:10|12093.6|12091.6|12093.6|12091.6|12094.1|12092.1|12093.1|12091.1|6
1627032800000|2021-07-23 09:33:20|12093.1|12091.1|12093.6|12091.6|12093.6|12091.6|12093.1|12091.1|11
1627032810000|2021-07-23 09:33:30|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|0
1627032820000|2021-07-23 09:33:40|12093.1|12091.1|12093.6|12091.6|12093.6|12091.6|12093.1|12091.1|1
1627032830000|2021-07-23 09:33:50|12093.1|12091.1|12094.1|12092.1|12094.1|12092.1|12092.6|12090.6|0
1627032840000|2021-07-23 09:34:00|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|3
1627032850000|2021-07-23 09:34:10|12094.1|12092.1|12096.1|12094.1|12096.1|12094.1|12094.1|12092.1|0
1627032860000|2021-07-23 09:34:20|12095.1|12093.1|12095.1|12093.1|12096.1|12094.1|12095.1|12093.1|6
1627032870000|2021-07-23 09:34:30|12095.6|12093.6|12095.1|12093.1|12096.1|12094.1|12095.1|12093.1|7
1627032890000|2021-07-23 09:34:50|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.1|12092.1|10
1627032900000|2021-07-23 09:35:00|12095.1|12093.1|12094.6|12092.6|12095.1|12093.1|12094.6|12092.6|2
1627032910000|2021-07-23 09:35:10|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|3
1627032920000|2021-07-23 09:35:20|12095.6|12093.6|12095.1|12093.1|12095.6|12093.6|12095.1|12093.1|2
1627032930000|2021-07-23 09:35:30|12095.6|12093.6|12094.6|12092.6|12095.6|12093.6|12094.1|12092.1|3
1627032940000|2021-07-23 09:35:40|12095.1|12093.1|12094.6|12092.6|12095.1|12093.1|12094.1|12092.1|10
1627032950000|2021-07-23 09:35:50|12095.1|12093.1|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|3
1627032960000|2021-07-23 09:36:00|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|7
1627032970000|2021-07-23 09:36:10|12095.6|12093.6|12096.1|12094.1|12096.1|12094.1|12095.1|12093.1|3
1627032980000|2021-07-23 09:36:20|12095.6|12093.6|12098.1|12096.1|12098.1|12096.1|12095.6|12093.6|26
1627033000000|2021-07-23 09:36:40|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|7
1627033010000|2021-07-23 09:36:50|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|6
1627033020000|2021-07-23 09:37:00|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|2
1627033030000|2021-07-23 09:37:10|||||||||1
1627033040000|2021-07-23 09:37:20|||||||||2
1627033050000|2021-07-23 09:37:30|12098.1|12096.1|12098.6|12096.6|12099.1|12097.1|12098.1|12096.1|15
1627033060000|2021-07-23 09:37:40|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|4
1627033070000|2021-07-23 09:37:50|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|0
1627033080000|2021-07-23 09:38:00|12098.1|12096.1|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|8
1627033090000|2021-07-23 09:38:10|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|3
1627033100000|2021-07-23 09:38:20|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|1
1627033110000|2021-07-23 09:38:30|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627033120000|2021-07-23 09:38:40|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|0
1627033130000|2021-07-23 09:38:50|||||||||1
1627033140000|2021-07-23 09:39:00|12097.6|12095.6|12097.6|12095.6|12097.6|12095.6|12097.1|12095.1|17
1627033150000|2021-07-23 09:39:10|12098.1|12096.1|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|2
1627033160000|2021-07-23 09:39:20|12097.6|12095.6|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|4
1627033170000|2021-07-23 09:39:30|12097.6|12095.6|12097.6|12095.6|12098.1|12096.1|12097.1|12095.1|4
1627033180000|2021-07-23 09:39:40|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627033190000|2021-07-23 09:39:50|12099.1|12097.1|12097.1|12095.1|12099.1|12097.1|12097.1|12095.1|8
1627033200000|2021-07-23 09:40:00|12097.6|12095.6|12097.6|12095.6|12098.1|12096.1|12097.1|12095.1|1
1627033210000|2021-07-23 09:40:10|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|0
1627033220000|2021-07-23 09:40:20|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|8
1627033230000|2021-07-23 09:40:30|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|3
1627033240000|2021-07-23 09:40:40|12099.1|12097.1|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|13
1627033250000|2021-07-23 09:40:50|12098.1|12096.1|12097.1|12095.1|12099.1|12097.1|12097.1|12095.1|18
1627033260000|2021-07-23 09:41:00|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|9
1627033270000|2021-07-23 09:41:10|12098.6|12096.6|12100.1|12098.1|12100.1|12098.1|12098.6|12096.6|10
1627033280000|2021-07-23 09:41:20|12101.1|12099.1|12101.1|12099.1|12101.1|12099.1|12100.1|12098.1|29
1627033290000|2021-07-23 09:41:30|12100.6|12098.6|12100.6|12098.6|12100.6|12098.6|12100.6|12098.6|7
1627033300000|2021-07-23 09:41:40|12101.1|12099.1|12101.6|12099.6|12102.1|12100.1|12100.6|12098.6|36
1627033310000|2021-07-23 09:41:50|12102.1|12100.1|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|13
1627033320000|2021-07-23 09:42:00|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.6|12099.6|3
1627033340000|2021-07-23 09:42:20|12101.6|12099.6|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|38
1627033350000|2021-07-23 09:42:30|||||||||1
1627033360000|2021-07-23 09:42:40|12100.6|12098.6|12100.1|12098.1|12101.1|12099.1|12099.6|12097.6|25
1627033370000|2021-07-23 09:42:50|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.6|12098.6|3
1627033380000|2021-07-23 09:43:00|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.6|12098.6|4
1627033390000|2021-07-23 09:43:10|12100.6|12098.6|12100.1|12098.1|12101.1|12099.1|12100.1|12098.1|2
1627033400000|2021-07-23 09:43:20|||||||||1
1627033410000|2021-07-23 09:43:30|12099.6|12097.6|12098.1|12096.1|12099.6|12097.6|12098.1|12096.1|7
1627033420000|2021-07-23 09:43:40|12097.6|12095.6|12096.1|12094.1|12097.6|12095.6|12096.1|12094.1|7
1627033430000|2021-07-23 09:43:50|12095.6|12093.6|12095.6|12093.6|12096.1|12094.1|12095.6|12093.6|3
1627033440000|2021-07-23 09:44:00|12096.1|12094.1|12095.6|12093.6|12096.1|12094.1|12095.6|12093.6|4
1627033450000|2021-07-23 09:44:10|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|11
1627033460000|2021-07-23 09:44:20|12094.6|12092.6|12094.6|12092.6|12095.1|12093.1|12094.6|12092.6|2
1627033470000|2021-07-23 09:44:30|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|0
1627033480000|2021-07-23 09:44:40|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|1
1627033490000|2021-07-23 09:44:50|12095.1|12093.1|12094.6|12092.6|12095.1|12093.1|12094.6|12092.6|0
1627033500000|2021-07-23 09:45:00|12094.1|12092.1|12095.6|12093.6|12095.6|12093.6|12094.1|12092.1|10
1627033510000|2021-07-23 09:45:10|12096.1|12094.1|12095.6|12093.6|12096.1|12094.1|12095.6|12093.6|0
1627033520000|2021-07-23 09:45:20|12096.1|12094.1|12093.6|12091.6|12096.1|12094.1|12093.6|12091.6|18
1627033530000|2021-07-23 09:45:30|12093.1|12091.1|12093.6|12091.6|12093.6|12091.6|12092.6|12090.6|7
1627033540000|2021-07-23 09:45:40|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|0
1627033550000|2021-07-23 09:45:50|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|1
1627033570000|2021-07-23 09:46:10|12093.6|12091.6|12093.1|12091.1|12094.1|12092.1|12093.1|12091.1|48
1627033580000|2021-07-23 09:46:20|12093.6|12091.6|12094.1|12092.1|12095.1|12093.1|12093.6|12091.6|6
1627033590000|2021-07-23 09:46:30|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|0
1627033600000|2021-07-23 09:46:40|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|6
1627033620000|2021-07-23 09:47:00|||||||||2
1627033630000|2021-07-23 09:47:10|12094.1|12092.1|12092.6|12090.6|12094.1|12092.1|12092.6|12090.6|15
1627033640000|2021-07-23 09:47:20|12092.1|12090.1|12091.6|12089.6|12092.1|12090.1|12091.1|12089.1|6
1627033650000|2021-07-23 09:47:30|12092.1|12090.1|12091.1|12089.1|12092.1|12090.1|12090.6|12088.6|6
1627033660000|2021-07-23 09:47:40|12091.6|12089.6|12092.1|12090.1|12092.1|12090.1|12091.6|12089.6|5
1627033670000|2021-07-23 09:47:50|||||||||1
1627033680000|2021-07-23 09:48:00|12092.6|12090.6|12093.6|12091.6|12094.6|12092.6|12092.6|12090.6|21
1627033690000|2021-07-23 09:48:10|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|2
1627033700000|2021-07-23 09:48:20|12093.6|12091.6|12094.1|12092.1|12094.1|12092.1|12093.1|12091.1|5
1627033710000|2021-07-23 09:48:30|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|14
1627033720000|2021-07-23 09:48:40|12093.6|12091.6|12094.1|12092.1|12095.1|12093.1|12093.6|12091.6|12
1627033730000|2021-07-23 09:48:50|12094.6|12092.6|12096.1|12094.1|12096.1|12094.1|12094.6|12092.6|2
1627033740000|2021-07-23 09:49:00|12095.6|12093.6|12097.6|12095.6|12097.6|12095.6|12095.6|12093.6|11
1627033750000|2021-07-23 09:49:10|12097.1|12095.1|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|0
1627033760000|2021-07-23 09:49:20|||||||||12
1627033770000|2021-07-23 09:49:30|12097.1|12095.1|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|7
1627033780000|2021-07-23 09:49:40|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|1
1627033790000|2021-07-23 09:49:50|12099.1|12097.1|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|10
1627033800000|2021-07-23 09:50:00|12098.1|12096.1|12097.6|12095.6|12098.6|12096.6|12097.1|12095.1|13
1627033810000|2021-07-23 09:50:10|12097.1|12095.1|12098.1|12096.1|12098.6|12096.6|12097.1|12095.1|18
1627033820000|2021-07-23 09:50:20|12097.6|12095.6|12099.1|12097.1|12099.1|12097.1|12097.6|12095.6|4
1627033830000|2021-07-23 09:50:30|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|2
1627033840000|2021-07-23 09:50:40|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|5
1627033850000|2021-07-23 09:50:50|12099.6|12097.6|12099.6|12097.6|12100.1|12098.1|12099.6|12097.6|7
1627033860000|2021-07-23 09:51:00|12099.1|12097.1|12098.6|12096.6|12099.6|12097.6|12098.1|12096.1|2
1627033870000|2021-07-23 09:51:10|12098.1|12096.1|12097.6|12095.6|12098.1|12096.1|12097.1|12095.1|8
1627033880000|2021-07-23 09:51:20|12097.1|12095.1|12098.1|12096.1|12098.6|12096.6|12097.1|12095.1|7
1627033890000|2021-07-23 09:51:30|12098.6|12096.6|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|7
1627033900000|2021-07-23 09:51:40|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.1|12096.1|13
1627033910000|2021-07-23 09:51:50|12098.1|12096.1|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|3
1627033920000|2021-07-23 09:52:00|12099.1|12097.1|12097.6|12095.6|12099.1|12097.1|12097.6|12095.6|12
1627033930000|2021-07-23 09:52:10|12097.1|12095.1|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|1
1627033940000|2021-07-23 09:52:20|||||||||4
1627033950000|2021-07-23 09:52:30|12096.6|12094.6|12096.6|12094.6|12096.6|12094.6|12096.6|12094.6|3
1627033960000|2021-07-23 09:52:40|12097.1|12095.1|12095.1|12093.1|12097.1|12095.1|12095.1|12093.1|9
1627033970000|2021-07-23 09:52:50|12095.6|12093.6|12095.1|12093.1|12095.6|12093.6|12095.1|12093.1|1
1627033980000|2021-07-23 09:53:00|12095.6|12093.6|12095.1|12093.1|12096.1|12094.1|12095.1|12093.1|7
1627033990000|2021-07-23 09:53:10|12095.6|12093.6|12096.1|12094.1|12096.1|12094.1|12095.6|12093.6|0
1627034000000|2021-07-23 09:53:20|12096.6|12094.6|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|4
1627034010000|2021-07-23 09:53:30|12095.6|12093.6|12094.6|12092.6|12095.6|12093.6|12094.6|12092.6|11
1627034020000|2021-07-23 09:53:40|12094.1|12092.1|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|5
1627034030000|2021-07-23 09:53:50|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|0
1627034040000|2021-07-23 09:54:00|12094.6|12092.6|12094.6|12092.6|12095.1|12093.1|12094.6|12092.6|3
1627034050000|2021-07-23 09:54:10|12094.1|12092.1|12094.6|12092.6|12094.6|12092.6|12093.6|12091.6|7
1627034060000|2021-07-23 09:54:20|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|9
1627034070000|2021-07-23 09:54:30|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|4
1627034080000|2021-07-23 09:54:40|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|7
1627034090000|2021-07-23 09:54:50|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|0
1627034100000|2021-07-23 09:55:00|12094.6|12092.6|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|5
1627034110000|2021-07-23 09:55:10|12093.6|12091.6|12094.1|12092.1|12094.1|12092.1|12093.1|12091.1|8
1627034120000|2021-07-23 09:55:20|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12093.1|12091.1|4
1627034130000|2021-07-23 09:55:30|12093.6|12091.6|12093.6|12091.6|12093.6|12091.6|12093.6|12091.6|1
1627034140000|2021-07-23 09:55:40|12093.1|12091.1|12093.6|12091.6|12094.1|12092.1|12093.1|12091.1|4
1627034150000|2021-07-23 09:55:50|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|2
1627034160000|2021-07-23 09:56:00|12093.6|12091.6|12093.1|12091.1|12094.1|12092.1|12093.1|12091.1|3
1627034170000|2021-07-23 09:56:10|12093.6|12091.6|12093.1|12091.1|12093.6|12091.6|12092.6|12090.6|6
1627034180000|2021-07-23 09:56:20|12092.6|12090.6|12094.1|12092.1|12094.1|12092.1|12092.6|12090.6|11
1627034190000|2021-07-23 09:56:30|12093.6|12091.6|12093.6|12091.6|12093.6|12091.6|12093.1|12091.1|8
1627034200000|2021-07-23 09:56:40|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|0
1627034210000|2021-07-23 09:56:50|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|5
1627034230000|2021-07-23 09:57:10|12092.6|12090.6|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|6
1627034250000|2021-07-23 09:57:30|12092.6|12090.6|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|8
1627034260000|2021-07-23 09:57:40|12092.6|12090.6|12092.1|12090.1|12092.6|12090.6|12092.1|12090.1|1
1627034270000|2021-07-23 09:57:50|12091.6|12089.6|12091.6|12089.6|12092.1|12090.1|12091.6|12089.6|6
1627034280000|2021-07-23 09:58:00|12091.1|12089.1|12093.1|12091.1|12093.1|12091.1|12091.1|12089.1|11
1627034290000|2021-07-23 09:58:10|12092.6|12090.6|12091.6|12089.6|12092.6|12090.6|12091.6|12089.6|1
1627034300000|2021-07-23 09:58:20|12092.1|12090.1|12093.1|12091.1|12093.1|12091.1|12091.1|12089.1|17
1627034310000|2021-07-23 09:58:30|12093.6|12091.6|12095.1|12093.1|12095.1|12093.1|12093.6|12091.6|3
1627034320000|2021-07-23 09:58:40|12094.6|12092.6|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|3
1627034330000|2021-07-23 09:58:50|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|3
1627034340000|2021-07-23 09:59:00|12095.6|12093.6|12096.6|12094.6|12097.1|12095.1|12095.6|12093.6|31
1627034350000|2021-07-23 09:59:10|12097.1|12095.1|12096.6|12094.6|12097.1|12095.1|12096.1|12094.1|3
1627034360000|2021-07-23 09:59:20|12097.1|12095.1|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|5
1627034370000|2021-07-23 09:59:30|12095.6|12093.6|12094.1|12092.1|12096.1|12094.1|12094.1|12092.1|44
1627034380000|2021-07-23 09:59:40|12094.6|12092.6|12095.6|12093.6|12095.6|12093.6|12094.6|12092.6|13
1627034390000|2021-07-23 09:59:50|12095.1|12093.1|12095.1|12093.1|12096.1|12094.1|12095.1|12093.1|16
1627034400000|2021-07-23 10:00:00|12094.6|12092.6|12096.6|12094.6|12096.6|12094.6|12094.6|12092.6|15
1627034410000|2021-07-23 10:00:10|12097.1|12095.1|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|5
1627034420000|2021-07-23 10:00:20|12095.6|12093.6|12096.1|12094.1|12096.1|12094.1|12095.6|12093.6|1
1627034430000|2021-07-23 10:00:30|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.1|12094.1|6
1627034440000|2021-07-23 10:00:40|||||||||5
1627034450000|2021-07-23 10:00:50|12096.1|12094.1|12096.6|12094.6|12096.6|12094.6|12096.1|12094.1|9
1627034460000|2021-07-23 10:01:00|12097.1|12095.1|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|1
1627034470000|2021-07-23 10:01:10|12098.6|12096.6|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|9
1627034480000|2021-07-23 10:01:20|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|0
1627034490000|2021-07-23 10:01:30|12098.1|12096.1|12099.1|12097.1|12099.1|12097.1|12097.6|12095.6|11
1627034500000|2021-07-23 10:01:40|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|3
1627034510000|2021-07-23 10:01:50|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627034520000|2021-07-23 10:02:00|12098.6|12096.6|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|2
1627034530000|2021-07-23 10:02:10|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|34
1627034540000|2021-07-23 10:02:20|12097.6|12095.6|12098.1|12096.1|12098.6|12096.6|12097.6|12095.6|3
1627034550000|2021-07-23 10:02:30|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|1
1627034560000|2021-07-23 10:02:40|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|2
1627034570000|2021-07-23 10:02:50|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12098.1|12096.1|4
1627034580000|2021-07-23 10:03:00|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|3
1627034590000|2021-07-23 10:03:10|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|0
1627034600000|2021-07-23 10:03:20|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|0
1627034610000|2021-07-23 10:03:30|12098.1|12096.1|12099.1|12097.1|12099.6|12097.6|12098.1|12096.1|7
1627034620000|2021-07-23 10:03:40|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|4
1627034630000|2021-07-23 10:03:50|12099.6|12097.6|12099.6|12097.6|12099.6|12097.6|12099.1|12097.1|0
1627034640000|2021-07-23 10:04:00|12099.1|12097.1|12099.1|12097.1|12099.6|12097.6|12098.1|12096.1|36
1627034650000|2021-07-23 10:04:10|12099.6|12097.6|12099.1|12097.1|12099.6|12097.6|12099.1|12097.1|3
1627034660000|2021-07-23 10:04:20|12099.6|12097.6|12100.6|12098.6|12100.6|12098.6|12099.6|12097.6|5
1627034670000|2021-07-23 10:04:30|12101.1|12099.1|12100.6|12098.6|12101.1|12099.1|12100.6|12098.6|0
1627034680000|2021-07-23 10:04:40|12101.1|12099.1|12100.1|12098.1|12101.1|12099.1|12100.1|12098.1|1
1627034690000|2021-07-23 10:04:50|12100.6|12098.6|12100.1|12098.1|12100.6|12098.6|12100.1|12098.1|6
1627034700000|2021-07-23 10:05:00|12100.6|12098.6|12100.6|12098.6|12101.1|12099.1|12100.1|12098.1|9
1627034710000|2021-07-23 10:05:10|12100.1|12098.1|12100.1|12098.1|12101.1|12099.1|12100.1|12098.1|2
1627034720000|2021-07-23 10:05:20|12099.6|12097.6|12100.1|12098.1|12101.1|12099.1|12099.6|12097.6|9
1627034730000|2021-07-23 10:05:30|12100.6|12098.6|12100.6|12098.6|12101.1|12099.1|12100.6|12098.6|1
1627034740000|2021-07-23 10:05:40|12101.1|12099.1|12101.6|12099.6|12102.1|12100.1|12101.1|12099.1|21
1627034750000|2021-07-23 10:05:50|12102.1|12100.1|12102.1|12100.1|12102.1|12100.1|12102.1|12100.1|0
1627034760000|2021-07-23 10:06:00|12101.6|12099.6|12101.1|12099.1|12101.6|12099.6|12101.1|12099.1|3
1627034780000|2021-07-23 10:06:20|12101.6|12099.6|12101.6|12099.6|12102.1|12100.1|12101.6|12099.6|3
1627034790000|2021-07-23 10:06:30|12101.1|12099.1|12102.1|12100.1|12102.1|12100.1|12101.1|12099.1|1
1627034800000|2021-07-23 10:06:40|12101.6|12099.6|12101.6|12099.6|12102.1|12100.1|12101.1|12099.1|6
1627034810000|2021-07-23 10:06:50|12102.1|12100.1|12102.1|12100.1|12102.6|12100.6|12102.1|12100.1|11
1627034820000|2021-07-23 10:07:00|12102.6|12100.6|12101.1|12099.1|12102.6|12100.6|12101.1|12099.1|10
1627034830000|2021-07-23 10:07:10|12100.1|12098.1|12100.6|12098.6|12100.6|12098.6|12100.1|12098.1|7
1627034840000|2021-07-23 10:07:20|12100.1|12098.1|12100.1|12098.1|12100.6|12098.6|12100.1|12098.1|0
1627034850000|2021-07-23 10:07:30|12100.6|12098.6|12100.1|12098.1|12100.6|12098.6|12100.1|12098.1|1
1627034860000|2021-07-23 10:07:40|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.1|12098.1|0
1627034870000|2021-07-23 10:07:50|12101.6|12099.6|12102.6|12100.6|12102.6|12100.6|12101.6|12099.6|5
1627034880000|2021-07-23 10:08:00|12102.1|12100.1|12102.6|12100.6|12103.1|12101.1|12102.1|12100.1|2
1627034890000|2021-07-23 10:08:10|12103.1|12101.1|12101.1|12099.1|12103.1|12101.1|12101.1|12099.1|3
1627034900000|2021-07-23 10:08:20|12101.6|12099.6|12101.1|12099.1|12101.6|12099.6|12101.1|12099.1|1
1627034910000|2021-07-23 10:08:30|12101.6|12099.6|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|1
1627034920000|2021-07-23 10:08:40|12101.6|12099.6|12101.6|12099.6|12101.6|12099.6|12101.1|12099.1|1
1627034930000|2021-07-23 10:08:50|12102.1|12100.1|12102.1|12100.1|12102.1|12100.1|12102.1|12100.1|0
1627034940000|2021-07-23 10:09:00|12102.6|12100.6|12103.1|12101.1|12103.1|12101.1|12102.6|12100.6|0
1627034950000|2021-07-23 10:09:10|12102.6|12100.6|12102.1|12100.1|12103.1|12101.1|12102.1|12100.1|8
1627034960000|2021-07-23 10:09:20|12101.6|12099.6|12102.6|12100.6|12102.6|12100.6|12101.6|12099.6|20
1627034970000|2021-07-23 10:09:30|12103.1|12101.1|12102.6|12100.6|12103.1|12101.1|12102.1|12100.1|0
1627034980000|2021-07-23 10:09:40|12102.1|12100.1|12102.1|12100.1|12102.6|12100.6|12102.1|12100.1|6
1627034990000|2021-07-23 10:09:50|12101.6|12099.6|12100.6|12098.6|12101.6|12099.6|12100.6|12098.6|23
1627035000000|2021-07-23 10:10:00|12100.1|12098.1|12101.1|12099.1|12101.1|12099.1|12100.1|12098.1|2
1627035010000|2021-07-23 10:10:10|12102.1|12100.1|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|15
1627035020000|2021-07-23 10:10:20|12100.6|12098.6|12100.6|12098.6|12101.1|12099.1|12100.6|12098.6|2
1627035030000|2021-07-23 10:10:30|12100.1|12098.1|12100.1|12098.1|12100.1|12098.1|12099.1|12097.1|6
1627035040000|2021-07-23 10:10:40|12099.6|12097.6|12100.1|12098.1|12100.1|12098.1|12099.1|12097.1|4
1627035050000|2021-07-23 10:10:50|||||||||1
1627035060000|2021-07-23 10:11:00|12099.6|12097.6|12099.1|12097.1|12099.6|12097.6|12099.1|12097.1|6
1627035070000|2021-07-23 10:11:10|12099.6|12097.6|12100.1|12098.1|12100.1|12098.1|12099.6|12097.6|1
1627035080000|2021-07-23 10:11:20|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.1|12098.1|0
1627035090000|2021-07-23 10:11:30|12100.6|12098.6|12102.1|12100.1|12102.1|12100.1|12100.1|12098.1|18
1627035100000|2021-07-23 10:11:40|12102.6|12100.6|12102.1|12100.1|12103.1|12101.1|12102.1|12100.1|1
1627035110000|2021-07-23 10:11:50|12101.1|12099.1|12101.1|12099.1|12101.6|12099.6|12101.1|12099.1|3
1627035120000|2021-07-23 10:12:00|12101.6|12099.6|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|0
1627035130000|2021-07-23 10:12:10|12100.6|12098.6|12100.1|12098.1|12101.1|12099.1|12100.1|12098.1|4
1627035140000|2021-07-23 10:12:20|12099.6|12097.6|12101.1|12099.1|12101.1|12099.1|12099.6|12097.6|7
1627035150000|2021-07-23 10:12:30|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.6|12098.6|2
1627035170000|2021-07-23 10:12:50|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.1|12098.1|4
1627035180000|2021-07-23 10:13:00|12100.6|12098.6|12099.1|12097.1|12100.6|12098.6|12098.1|12096.1|15
1627035190000|2021-07-23 10:13:10|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|2
1627035210000|2021-07-23 10:13:30|12098.6|12096.6|12099.6|12097.6|12099.6|12097.6|12098.6|12096.6|4
1627035220000|2021-07-23 10:13:40|12099.1|12097.1|12099.1|12097.1|12099.6|12097.6|12099.1|12097.1|1
1627035240000|2021-07-23 10:14:00|12100.1|12098.1|12100.1|12098.1|12100.6|12098.6|12099.1|12097.1|6
1627035250000|2021-07-23 10:14:10|12099.6|12097.6|12099.6|12097.6|12100.1|12098.1|12099.6|12097.6|1
1627035260000|2021-07-23 10:14:20|12100.1|12098.1|12099.1|12097.1|12100.1|12098.1|12099.1|12097.1|1
1627035270000|2021-07-23 10:14:30|12099.6|12097.6|12100.1|12098.1|12100.1|12098.1|12099.6|12097.6|1
1627035280000|2021-07-23 10:14:40|12101.1|12099.1|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|12
1627035290000|2021-07-23 10:14:50|12101.6|12099.6|12101.1|12099.1|12101.6|12099.6|12101.1|12099.1|0
1627035300000|2021-07-23 10:15:00|12101.6|12099.6|12101.6|12099.6|12102.1|12100.1|12101.6|12099.6|5
1627035310000|2021-07-23 10:15:10|12101.1|12099.1|12099.6|12097.6|12101.1|12099.1|12099.6|12097.6|6
1627035320000|2021-07-23 10:15:20|12100.1|12098.1|12099.6|12097.6|12100.1|12098.1|12099.6|12097.6|0
1627035330000|2021-07-23 10:15:30|12100.1|12098.1|12098.6|12096.6|12100.1|12098.1|12098.6|12096.6|15
1627035340000|2021-07-23 10:15:40|12099.1|12097.1|12098.6|12096.6|12099.1|12097.1|12098.1|12096.1|9
1627035350000|2021-07-23 10:15:50|12098.1|12096.1|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|1
1627035360000|2021-07-23 10:16:00|12099.1|12097.1|12098.6|12096.6|12099.1|12097.1|12098.1|12096.1|6
1627035370000|2021-07-23 10:16:10|12099.1|12097.1|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|5
1627035380000|2021-07-23 10:16:20|12099.1|12097.1|12098.6|12096.6|12099.1|12097.1|12098.1|12096.1|24
1627035390000|2021-07-23 10:16:30|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|0
1627035400000|2021-07-23 10:16:40|12099.6|12097.6|12099.1|12097.1|12099.6|12097.6|12099.1|12097.1|1
1627035410000|2021-07-23 10:16:50|12099.6|12097.6|12099.1|12097.1|12099.6|12097.6|12099.1|12097.1|0
1627035420000|2021-07-23 10:17:00|12099.6|12097.6|12100.1|12098.1|12100.1|12098.1|12099.6|12097.6|1
1627035440000|2021-07-23 10:17:20|12099.6|12097.6|12099.6|12097.6|12099.6|12097.6|12099.1|12097.1|10
1627035450000|2021-07-23 10:17:30|12100.1|12098.1|12099.6|12097.6|12100.1|12098.1|12099.1|12097.1|48
1627035460000|2021-07-23 10:17:40|12099.1|12097.1|12099.6|12097.6|12100.1|12098.1|12099.1|12097.1|1
1627035470000|2021-07-23 10:17:50|12100.1|12098.1|12099.1|12097.1|12100.1|12098.1|12099.1|12097.1|2
1627035490000|2021-07-23 10:18:10|12101.1|12099.1|12101.1|12099.1|12101.1|12099.1|12101.1|12099.1|21
1627035500000|2021-07-23 10:18:20|12101.6|12099.6|12101.6|12099.6|12102.1|12100.1|12101.6|12099.6|4
1627035510000|2021-07-23 10:18:30|12102.1|12100.1|12103.6|12101.6|12103.6|12101.6|12102.1|12100.1|3
1627035520000|2021-07-23 10:18:40|12103.1|12101.1|12103.6|12101.6|12105.1|12103.1|12103.1|12101.1|12
1627035530000|2021-07-23 10:18:50|12104.1|12102.1|12104.6|12102.6|12104.6|12102.6|12104.1|12102.1|14
1627035540000|2021-07-23 10:19:00|12104.1|12102.1|12104.1|12102.1|12104.6|12102.6|12104.1|12102.1|30
1627035550000|2021-07-23 10:19:10|12104.6|12102.6|12105.1|12103.1|12105.6|12103.6|12104.1|12102.1|3
1627035560000|2021-07-23 10:19:20|12105.6|12103.6|12106.1|12104.1|12106.1|12104.1|12105.1|12103.1|12
1627035570000|2021-07-23 10:19:30|12105.6|12103.6|12105.6|12103.6|12106.1|12104.1|12105.1|12103.1|21
1627035580000|2021-07-23 10:19:40|12105.1|12103.1|12106.1|12104.1|12106.1|12104.1|12105.1|12103.1|0
1627035590000|2021-07-23 10:19:50|12105.6|12103.6|12105.1|12103.1|12106.1|12104.1|12105.1|12103.1|5
1627035600000|2021-07-23 10:20:00|||||||||7
1627035610000|2021-07-23 10:20:10|12105.6|12103.6|12105.1|12103.1|12106.1|12104.1|12105.1|12103.1|2
1627035620000|2021-07-23 10:20:20|12105.6|12103.6|12106.1|12104.1|12106.1|12104.1|12105.6|12103.6|0
1627035630000|2021-07-23 10:20:30|12107.1|12105.1|12107.1|12105.1|12107.1|12105.1|12107.1|12105.1|20
1627035640000|2021-07-23 10:20:40|12108.1|12106.1|12107.6|12105.6|12108.1|12106.1|12107.1|12105.1|6
1627035650000|2021-07-23 10:20:50|12108.1|12106.1|12107.1|12105.1|12108.1|12106.1|12107.1|12105.1|1
1627035660000|2021-07-23 10:21:00|12108.1|12106.1|12108.1|12106.1|12108.1|12106.1|12107.6|12105.6|9
1627035670000|2021-07-23 10:21:10|12107.6|12105.6|12108.1|12106.1|12108.1|12106.1|12107.6|12105.6|6
1627035680000|2021-07-23 10:21:20|12107.6|12105.6|12106.1|12104.1|12107.6|12105.6|12105.1|12103.1|52
1627035690000|2021-07-23 10:21:30|12106.6|12104.6|12106.1|12104.1|12106.6|12104.6|12106.1|12104.1|1
1627035710000|2021-07-23 10:21:50|12105.6|12103.6|12105.1|12103.1|12105.6|12103.6|12105.1|12103.1|4
1627035720000|2021-07-23 10:22:00|12104.6|12102.6|12105.1|12103.1|12105.1|12103.1|12104.6|12102.6|3
1627035730000|2021-07-23 10:22:10|12104.1|12102.1|12105.1|12103.1|12105.1|12103.1|12104.1|12102.1|3
1627035740000|2021-07-23 10:22:20|12104.6|12102.6|12104.1|12102.1|12105.1|12103.1|12104.1|12102.1|4
1627035800000|2021-07-23 10:23:20|12104.6|12102.6|12104.6|12102.6|12105.1|12103.1|12104.1|12102.1|16
1627035810000|2021-07-23 10:23:30|12105.1|12103.1|12105.1|12103.1|12105.1|12103.1|12105.1|12103.1|0
1627035820000|2021-07-23 10:23:40|12104.6|12102.6|12104.6|12102.6|12104.6|12102.6|12104.1|12102.1|2
1627035830000|2021-07-23 10:23:50|12104.1|12102.1|12104.6|12102.6|12104.6|12102.6|12104.1|12102.1|4
1627035840000|2021-07-23 10:24:00|12104.1|12102.1|12104.1|12102.1|12104.1|12102.1|12104.1|12102.1|12
1627035850000|2021-07-23 10:24:10|12103.6|12101.6|12104.1|12102.1|12104.1|12102.1|12103.1|12101.1|4
1627035860000|2021-07-23 10:24:20|12103.6|12101.6|12103.6|12101.6|12104.1|12102.1|12103.6|12101.6|0
1627035870000|2021-07-23 10:24:30|12103.1|12101.1|12103.6|12101.6|12103.6|12101.6|12103.1|12101.1|0
1627035880000|2021-07-23 10:24:40|12104.1|12102.1|12104.1|12102.1|12104.1|12102.1|12103.6|12101.6|0
1627035890000|2021-07-23 10:24:50|12103.6|12101.6|12103.6|12101.6|12104.1|12102.1|12103.6|12101.6|0
1627035900000|2021-07-23 10:25:00|12104.1|12102.1|12104.1|12102.1|12104.1|12102.1|12103.6|12101.6|0
1627035910000|2021-07-23 10:25:10|12104.6|12102.6|12104.1|12102.1|12104.6|12102.6|12104.1|12102.1|19
1627035930000|2021-07-23 10:25:30|12104.6|12102.6|12104.1|12102.1|12104.6|12102.6|12104.1|12102.1|6
1627035940000|2021-07-23 10:25:40|12104.6|12102.6|12105.1|12103.1|12105.1|12103.1|12104.6|12102.6|7
1627035950000|2021-07-23 10:25:50|12105.6|12103.6|12106.1|12104.1|12106.1|12104.1|12105.6|12103.6|0
1627035960000|2021-07-23 10:26:00|12106.6|12104.6|12106.1|12104.1|12107.1|12105.1|12106.1|12104.1|8
1627035970000|2021-07-23 10:26:10|||||||||8
1627035980000|2021-07-23 10:26:20|12106.6|12104.6|12106.1|12104.1|12106.6|12104.6|12106.1|12104.1|0
1627035990000|2021-07-23 10:26:30|12106.6|12104.6|12106.6|12104.6|12106.6|12104.6|12106.1|12104.1|0
1627036000000|2021-07-23 10:26:40|12106.1|12104.1|12106.1|12104.1|12106.6|12104.6|12106.1|12104.1|0
1627036010000|2021-07-23 10:26:50|12106.6|12104.6|12106.1|12104.1|12106.6|12104.6|12106.1|12104.1|0
1627036020000|2021-07-23 10:27:00|12106.6|12104.6|12106.1|12104.1|12106.6|12104.6|12106.1|12104.1|0
1627036040000|2021-07-23 10:27:20|12105.6|12103.6|12105.6|12103.6|12105.6|12103.6|12105.1|12103.1|7
1627036050000|2021-07-23 10:27:30|12106.1|12104.1|12105.6|12103.6|12106.1|12104.1|12105.6|12103.6|4
1627036060000|2021-07-23 10:27:40|12105.1|12103.1|12105.1|12103.1|12105.1|12103.1|12105.1|12103.1|0
1627036080000|2021-07-23 10:28:00|12104.6|12102.6|12104.6|12102.6|12105.1|12103.1|12104.6|12102.6|4
1627036090000|2021-07-23 10:28:10|12104.1|12102.1|12104.1|12102.1|12104.1|12102.1|12104.1|12102.1|0
1627036100000|2021-07-23 10:28:20|12104.6|12102.6|12105.1|12103.1|12105.1|12103.1|12104.6|12102.6|4
1627036110000|2021-07-23 10:28:30|12104.6|12102.6|12104.1|12102.1|12104.6|12102.6|12104.1|12102.1|1
1627036120000|2021-07-23 10:28:40|||||||||19
1627036130000|2021-07-23 10:28:50|12104.6|12102.6|12104.1|12102.1|12104.6|12102.6|12104.1|12102.1|5
1627036150000|2021-07-23 10:29:10|12103.1|12101.1|12103.1|12101.1|12103.1|12101.1|12103.1|12101.1|8
1627036160000|2021-07-23 10:29:20|12103.6|12101.6|12103.6|12101.6|12103.6|12101.6|12103.6|12101.6|2
1627036170000|2021-07-23 10:29:30|12103.1|12101.1|12101.6|12099.6|12103.1|12101.1|12101.6|12099.6|26
1627036180000|2021-07-23 10:29:40|12101.1|12099.1|12100.6|12098.6|12101.1|12099.1|12100.6|12098.6|7
1627036190000|2021-07-23 10:29:50|12101.1|12099.1|12101.1|12099.1|12101.1|12099.1|12100.1|12098.1|1
1627036200000|2021-07-23 10:30:00|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.6|12098.6|6
1627036210000|2021-07-23 10:30:10|12100.6|12098.6|12100.6|12098.6|12101.1|12099.1|12100.1|12098.1|8
1627036220000|2021-07-23 10:30:20|12101.1|12099.1|12101.1|12099.1|12101.1|12099.1|12100.6|12098.6|0
1627036230000|2021-07-23 10:30:30|12100.6|12098.6|12101.1|12099.1|12101.1|12099.1|12100.1|12098.1|2
1627036240000|2021-07-23 10:30:40|12100.6|12098.6|12100.6|12098.6|12100.6|12098.6|12100.6|12098.6|2
1627036250000|2021-07-23 10:30:50|12100.1|12098.1|12100.6|12098.6|12100.6|12098.6|12100.1|12098.1|3
1627036260000|2021-07-23 10:31:00|12100.1|12098.1|12100.1|12098.1|12100.6|12098.6|12100.1|12098.1|0
1627036270000|2021-07-23 10:31:10|12100.6|12098.6|12100.6|12098.6|12100.6|12098.6|12100.6|12098.6|0
1627036280000|2021-07-23 10:31:20|12100.1|12098.1|12100.6|12098.6|12100.6|12098.6|12100.1|12098.1|0
1627036290000|2021-07-23 10:31:30|12100.1|12098.1|12099.1|12097.1|12100.1|12098.1|12099.1|12097.1|9
1627036310000|2021-07-23 10:31:50|12098.1|12096.1|12098.6|12096.6|12099.1|12097.1|12098.1|12096.1|11
1627036320000|2021-07-23 10:32:00|12098.1|12096.1|12098.6|12096.6|12098.6|12096.6|12097.1|12095.1|13
1627036330000|2021-07-23 10:32:10|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627036350000|2021-07-23 10:32:30|12097.6|12095.6|12096.6|12094.6|12097.6|12095.6|12096.6|12094.6|8
1627036360000|2021-07-23 10:32:40|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|0
1627036370000|2021-07-23 10:32:50|12096.6|12094.6|12096.6|12094.6|12097.1|12095.1|12096.1|12094.1|8
1627036380000|2021-07-23 10:33:00|12096.1|12094.1|12097.6|12095.6|12097.6|12095.6|12096.1|12094.1|17
1627036390000|2021-07-23 10:33:10|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|0
1627036400000|2021-07-23 10:33:20|12097.6|12095.6|12098.1|12096.1|12098.6|12096.6|12097.6|12095.6|4
1627036410000|2021-07-23 10:33:30|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|0
1627036420000|2021-07-23 10:33:40|12099.1|12097.1|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|2
1627036430000|2021-07-23 10:33:50|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|1
1627036440000|2021-07-23 10:34:00|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|0
1627036450000|2021-07-23 10:34:10|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|0
1627036460000|2021-07-23 10:34:20|12099.6|12097.6|12100.1|12098.1|12100.1|12098.1|12099.6|12097.6|5
1627036470000|2021-07-23 10:34:30|12099.1|12097.1|12100.1|12098.1|12100.1|12098.1|12099.1|12097.1|8
1627036490000|2021-07-23 10:34:50|12099.1|12097.1|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|2
1627036520000|2021-07-23 10:35:20|12096.6|12094.6|12096.6|12094.6|12097.1|12095.1|12096.6|12094.6|7
1627036530000|2021-07-23 10:35:30|12096.1|12094.1|12097.1|12095.1|12097.1|12095.1|12096.1|12094.1|1
1627036550000|2021-07-23 10:35:50|12096.6|12094.6|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|2
1627036570000|2021-07-23 10:36:10|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|3
1627036590000|2021-07-23 10:36:30|12096.6|12094.6|12096.1|12094.1|12096.6|12094.6|12096.1|12094.1|8
1627036600000|2021-07-23 10:36:40|12095.6|12093.6|12095.6|12093.6|12096.1|12094.1|12095.6|12093.6|7
1627036610000|2021-07-23 10:36:50|12095.1|12093.1|12095.6|12093.6|12095.6|12093.6|12095.1|12093.1|0
1627036620000|2021-07-23 10:37:00|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|0
1627036650000|2021-07-23 10:37:30|12095.6|12093.6|12096.1|12094.1|12096.1|12094.1|12095.1|12093.1|10
1627036660000|2021-07-23 10:37:40|12095.6|12093.6|12095.6|12093.6|12095.6|12093.6|12095.6|12093.6|2
1627036670000|2021-07-23 10:37:50|12095.1|12093.1|12094.1|12092.1|12095.1|12093.1|12093.1|12091.1|29
1627036680000|2021-07-23 10:38:00|||||||||8
1627036690000|2021-07-23 10:38:10|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|6
1627036700000|2021-07-23 10:38:20|12095.6|12093.6|12095.1|12093.1|12097.1|12095.1|12095.1|12093.1|43
1627036720000|2021-07-23 10:38:40|12095.6|12093.6|12095.1|12093.1|12095.6|12093.6|12095.1|12093.1|1
1627036730000|2021-07-23 10:38:50|12095.6|12093.6|12095.1|12093.1|12095.6|12093.6|12095.1|12093.1|0
1627036740000|2021-07-23 10:39:00|12094.6|12092.6|12094.6|12092.6|12095.1|12093.1|12094.1|12092.1|11
1627036750000|2021-07-23 10:39:10|12094.1|12092.1|12095.6|12093.6|12095.6|12093.6|12094.1|12092.1|1
1627036760000|2021-07-23 10:39:20|12095.1|12093.1|12095.6|12093.6|12095.6|12093.6|12095.1|12093.1|0
1627036770000|2021-07-23 10:39:30|12096.1|12094.1|12095.6|12093.6|12096.1|12094.1|12095.6|12093.6|1
1627036780000|2021-07-23 10:39:40|12095.1|12093.1|12096.1|12094.1|12096.1|12094.1|12095.1|12093.1|2
1627036790000|2021-07-23 10:39:50|12095.6|12093.6|12094.6|12092.6|12096.1|12094.1|12094.6|12092.6|0
1627036800000|2021-07-23 10:40:00|12094.1|12092.1|12094.6|12092.6|12094.6|12092.6|12094.1|12092.1|1
1627036810000|2021-07-23 10:40:10|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|2
1627036820000|2021-07-23 10:40:20|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|2
1627036830000|2021-07-23 10:40:30|12095.6|12093.6|12095.6|12093.6|12096.1|12094.1|12095.6|12093.6|3
1627036840000|2021-07-23 10:40:40|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|12095.6|12093.6|0
1627036850000|2021-07-23 10:40:50|||||||||4
1627036860000|2021-07-23 10:41:00|12097.1|12095.1|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|4
1627036870000|2021-07-23 10:41:10|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|0
1627036880000|2021-07-23 10:41:20|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|3
1627036890000|2021-07-23 10:41:30|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12096.6|12094.6|1
1627036900000|2021-07-23 10:41:40|12097.6|12095.6|12097.6|12095.6|12097.6|12095.6|12097.6|12095.6|1
1627036910000|2021-07-23 10:41:50|12097.1|12095.1|12097.6|12095.6|12097.6|12095.6|12097.1|12095.1|2
1627036920000|2021-07-23 10:42:00|12098.1|12096.1|12096.6|12094.6|12098.1|12096.1|12096.1|12094.1|11
1627036930000|2021-07-23 10:42:10|12097.1|12095.1|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|10
1627036940000|2021-07-23 10:42:20|||||||||1
1627036950000|2021-07-23 10:42:30|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|1
1627036960000|2021-07-23 10:42:40|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|1
1627036970000|2021-07-23 10:42:50|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|3
1627036980000|2021-07-23 10:43:00|12096.6|12094.6|12096.1|12094.1|12096.6|12094.6|12096.1|12094.1|2
1627036990000|2021-07-23 10:43:10|12095.6|12093.6|12096.1|12094.1|12096.1|12094.1|12095.6|12093.6|7
1627037000000|2021-07-23 10:43:20|12096.6|12094.6|12096.6|12094.6|12096.6|12094.6|12096.6|12094.6|5
1627037010000|2021-07-23 10:43:30|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|0
1627037030000|2021-07-23 10:43:50|12098.1|12096.1|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|23
1627037040000|2021-07-23 10:44:00|12098.6|12096.6|12100.1|12098.1|12100.1|12098.1|12098.6|12096.6|18
1627037050000|2021-07-23 10:44:10|12099.6|12097.6|12099.1|12097.1|12099.6|12097.6|12099.1|12097.1|2
1627037060000|2021-07-23 10:44:20|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|6
1627037070000|2021-07-23 10:44:30|12099.6|12097.6|12099.6|12097.6|12100.1|12098.1|12099.1|12097.1|1
1627037080000|2021-07-23 10:44:40|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|11
1627037090000|2021-07-23 10:44:50|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|3
1627037100000|2021-07-23 10:45:00|12097.1|12095.1|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|16
1627037110000|2021-07-23 10:45:10|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|1
1627037120000|2021-07-23 10:45:20|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.1|12094.1|4
1627037130000|2021-07-23 10:45:30|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|0
1627037140000|2021-07-23 10:45:40|12096.6|12094.6|12096.1|12094.1|12096.6|12094.6|12096.1|12094.1|3
1627037150000|2021-07-23 10:45:50|12096.6|12094.6|12098.1|12096.1|12098.1|12096.1|12096.6|12094.6|4
1627037170000|2021-07-23 10:46:10|12098.6|12096.6|12099.1|12097.1|12099.6|12097.6|12098.6|12096.6|9
1627037180000|2021-07-23 10:46:20|12099.6|12097.6|12098.6|12096.6|12099.6|12097.6|12098.1|12096.1|3
1627037190000|2021-07-23 10:46:30|12098.1|12096.1|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|6
1627037200000|2021-07-23 10:46:40|12097.6|12095.6|12097.6|12095.6|12098.1|12096.1|12097.6|12095.6|7
1627037210000|2021-07-23 10:46:50|12098.1|12096.1|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|3
1627037220000|2021-07-23 10:47:00|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|7
1627037230000|2021-07-23 10:47:10|12095.6|12093.6|12095.1|12093.1|12095.6|12093.6|12095.1|12093.1|1
1627037240000|2021-07-23 10:47:20|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|1
1627037250000|2021-07-23 10:47:30|12096.1|12094.1|12096.1|12094.1|12096.6|12094.6|12096.1|12094.1|3
1627037260000|2021-07-23 10:47:40|12096.6|12094.6|12096.1|12094.1|12096.6|12094.6|12096.1|12094.1|2
1627037270000|2021-07-23 10:47:50|12096.6|12094.6|12096.1|12094.1|12097.1|12095.1|12096.1|12094.1|1
1627037280000|2021-07-23 10:48:00|12096.6|12094.6|12096.6|12094.6|12097.1|12095.1|12096.1|12094.1|5
1627037290000|2021-07-23 10:48:10|12096.1|12094.1|12096.6|12094.6|12096.6|12094.6|12096.1|12094.1|2
1627037300000|2021-07-23 10:48:20|12097.1|12095.1|12097.6|12095.6|12097.6|12095.6|12096.6|12094.6|6
1627037310000|2021-07-23 10:48:30|12098.1|12096.1|12096.1|12094.1|12098.1|12096.1|12096.1|12094.1|4
1627037330000|2021-07-23 10:48:50|12096.6|12094.6|12096.6|12094.6|12096.6|12094.6|12096.6|12094.6|1
1627037340000|2021-07-23 10:49:00|12097.1|12095.1|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|6
1627037350000|2021-07-23 10:49:10|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|1
1627037360000|2021-07-23 10:49:20|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|2
1627037380000|2021-07-23 10:49:40|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|3
1627037390000|2021-07-23 10:49:50|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|2
1627037400000|2021-07-23 10:50:00|12099.1|12097.1|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|18
1627037410000|2021-07-23 10:50:10|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|4
1627037420000|2021-07-23 10:50:20|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|1
1627037430000|2021-07-23 10:50:30|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|1
1627037440000|2021-07-23 10:50:40|12097.6|12095.6|12097.6|12095.6|12098.1|12096.1|12097.6|12095.6|3
1627037450000|2021-07-23 10:50:50|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627037460000|2021-07-23 10:51:00|12097.6|12095.6|12096.1|12094.1|12097.6|12095.6|12096.1|12094.1|18
1627037470000|2021-07-23 10:51:10|12097.1|12095.1|12097.6|12095.6|12097.6|12095.6|12097.1|12095.1|11
1627037480000|2021-07-23 10:51:20|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627037500000|2021-07-23 10:51:40|||||||||4
1627037510000|2021-07-23 10:51:50|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|13
1627037540000|2021-07-23 10:52:20|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|1
1627037550000|2021-07-23 10:52:30|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|8
1627037580000|2021-07-23 10:53:00|12095.6|12093.6|12096.6|12094.6|12096.6|12094.6|12095.6|12093.6|8
1627037590000|2021-07-23 10:53:10|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|1
1627037600000|2021-07-23 10:53:20|12096.6|12094.6|12096.1|12094.1|12096.6|12094.6|12096.1|12094.1|1
1627037620000|2021-07-23 10:53:40|12096.6|12094.6|12094.6|12092.6|12096.6|12094.6|12094.6|12092.6|7
1627037630000|2021-07-23 10:53:50|12094.1|12092.1|12094.6|12092.6|12094.6|12092.6|12094.1|12092.1|0
1627037640000|2021-07-23 10:54:00|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|0
1627037650000|2021-07-23 10:54:10|12094.6|12092.6|12094.6|12092.6|12095.1|12093.1|12094.1|12092.1|2
1627037660000|2021-07-23 10:54:20|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|0
1627037670000|2021-07-23 10:54:30|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|2
1627037690000|2021-07-23 10:54:50|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|12096.1|12094.1|4
1627037700000|2021-07-23 10:55:00|12095.6|12093.6|12095.1|12093.1|12095.6|12093.6|12095.1|12093.1|3
1627037710000|2021-07-23 10:55:10|12095.6|12093.6|12095.6|12093.6|12095.6|12093.6|12095.1|12093.1|6
1627037720000|2021-07-23 10:55:20|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|9
1627037730000|2021-07-23 10:55:30|12095.6|12093.6|12095.6|12093.6|12095.6|12093.6|12095.6|12093.6|0
1627037740000|2021-07-23 10:55:40|12095.1|12093.1|12095.6|12093.6|12095.6|12093.6|12095.1|12093.1|3
1627037750000|2021-07-23 10:55:50|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|0
1627037760000|2021-07-23 10:56:00|12095.6|12093.6|12097.1|12095.1|12097.1|12095.1|12095.6|12093.6|7
1627037770000|2021-07-23 10:56:10|12097.6|12095.6|12097.6|12095.6|12098.1|12096.1|12097.1|12095.1|9
1627037780000|2021-07-23 10:56:20|12098.1|12096.1|12099.1|12097.1|12099.1|12097.1|12098.1|12096.1|10
1627037800000|2021-07-23 10:56:40|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|2
1627037810000|2021-07-23 10:56:50|12097.1|12095.1|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|11
1627037820000|2021-07-23 10:57:00|||||||||1
1627037830000|2021-07-23 10:57:10|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|2
1627037840000|2021-07-23 10:57:20|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12098.1|12096.1|4
1627037850000|2021-07-23 10:57:30|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|1
1627037860000|2021-07-23 10:57:40|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|4
1627037870000|2021-07-23 10:57:50|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|0
1627037880000|2021-07-23 10:58:00|12099.6|12097.6|12100.1|12098.1|12100.6|12098.6|12099.6|12097.6|8
1627037890000|2021-07-23 10:58:10|12099.6|12097.6|12100.1|12098.1|12100.1|12098.1|12099.6|12097.6|1
1627037900000|2021-07-23 10:58:20|12100.6|12098.6|12099.1|12097.1|12100.6|12098.6|12099.1|12097.1|14
1627037910000|2021-07-23 10:58:30|12098.6|12096.6|12097.6|12095.6|12098.6|12096.6|12097.1|12095.1|14
1627037920000|2021-07-23 10:58:40|12097.1|12095.1|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|3
1627037930000|2021-07-23 10:58:50|||||||||1
1627037940000|2021-07-23 10:59:00|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|6
1627037950000|2021-07-23 10:59:10|12100.1|12098.1|12100.1|12098.1|12100.1|12098.1|12100.1|12098.1|4
1627037960000|2021-07-23 10:59:20|12099.6|12097.6|12099.6|12097.6|12099.6|12097.6|12099.1|12097.1|9
1627037970000|2021-07-23 10:59:30|12100.1|12098.1|12100.1|12098.1|12102.1|12100.1|12100.1|12098.1|7
1627037980000|2021-07-23 10:59:40|12100.6|12098.6|12100.6|12098.6|12101.1|12099.1|12100.1|12098.1|2
1627037990000|2021-07-23 10:59:50|12101.1|12099.1|12101.1|12099.1|12101.6|12099.6|12101.1|12099.1|1
1627038000000|2021-07-23 11:00:00|12100.6|12098.6|12100.1|12098.1|12100.6|12098.6|12099.6|12097.6|11
1627038010000|2021-07-23 11:00:10|12099.6|12097.6|12099.1|12097.1|12100.1|12098.1|12099.1|12097.1|4
1627038020000|2021-07-23 11:00:20|12099.6|12097.6|12099.1|12097.1|12100.1|12098.1|12099.1|12097.1|8
1627038030000|2021-07-23 11:00:30|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|10
1627038040000|2021-07-23 11:00:40|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|0
1627038050000|2021-07-23 11:00:50|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|1
1627038060000|2021-07-23 11:01:00|12099.1|12097.1|12101.1|12099.1|12101.1|12099.1|12099.1|12097.1|11
1627038070000|2021-07-23 11:01:10|12100.6|12098.6|12100.6|12098.6|12101.1|12099.1|12100.1|12098.1|2
1627038080000|2021-07-23 11:01:20|12101.1|12099.1|12100.6|12098.6|12101.1|12099.1|12100.6|12098.6|1
1627038090000|2021-07-23 11:01:30|12101.1|12099.1|12101.1|12099.1|12101.1|12099.1|12101.1|12099.1|0
1627038100000|2021-07-23 11:01:40|12100.6|12098.6|12100.1|12098.1|12100.6|12098.6|12100.1|12098.1|4
1627038110000|2021-07-23 11:01:50|12100.6|12098.6|12101.6|12099.6|12101.6|12099.6|12100.6|12098.6|2
1627038120000|2021-07-23 11:02:00|12101.1|12099.1|12101.6|12099.6|12101.6|12099.6|12101.1|12099.1|4
1627038130000|2021-07-23 11:02:10|12101.1|12099.1|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|3
1627038140000|2021-07-23 11:02:20|12101.6|12099.6|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|3
1627038150000|2021-07-23 11:02:30|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.6|12099.6|1
1627038170000|2021-07-23 11:02:50|12101.6|12099.6|12103.1|12101.1|12103.1|12101.1|12101.6|12099.6|6
1627038180000|2021-07-23 11:03:00|12102.6|12100.6|12103.1|12101.1|12103.1|12101.1|12102.1|12100.1|11
1627038190000|2021-07-23 11:03:10|12103.6|12101.6|12103.1|12101.1|12103.6|12101.6|12103.1|12101.1|10
1627038200000|2021-07-23 11:03:20|12102.6|12100.6|12103.1|12101.1|12103.1|12101.1|12102.6|12100.6|0
1627038210000|2021-07-23 11:03:30|12102.6|12100.6|12103.1|12101.1|12103.1|12101.1|12102.6|12100.6|0
1627038220000|2021-07-23 11:03:40|12102.6|12100.6|12102.1|12100.1|12102.6|12100.6|12102.1|12100.1|1
1627038240000|2021-07-23 11:04:00|12102.6|12100.6|12102.6|12100.6|12103.1|12101.1|12102.6|12100.6|17
1627038250000|2021-07-23 11:04:10|12102.1|12100.1|12102.1|12100.1|12102.6|12100.6|12102.1|12100.1|1
1627038260000|2021-07-23 11:04:20|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.6|12099.6|9
1627038270000|2021-07-23 11:04:30|12102.6|12100.6|12102.1|12100.1|12103.1|12101.1|12102.1|12100.1|4
1627038280000|2021-07-23 11:04:40|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.1|12099.1|2
1627038290000|2021-07-23 11:04:50|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.6|12099.6|0
1627038300000|2021-07-23 11:05:00|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.1|12099.1|12
1627038310000|2021-07-23 11:05:10|12101.6|12099.6|12101.1|12099.1|12101.6|12099.6|12101.1|12099.1|3
1627038320000|2021-07-23 11:05:20|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.1|12099.1|4
1627038330000|2021-07-23 11:05:30|12102.6|12100.6|12103.1|12101.1|12103.1|12101.1|12102.6|12100.6|3
1627038350000|2021-07-23 11:05:50|12103.6|12101.6|12103.1|12101.1|12103.6|12101.6|12103.1|12101.1|4
1627038370000|2021-07-23 11:06:10|12102.6|12100.6|12103.1|12101.1|12103.1|12101.1|12102.6|12100.6|5
1627038390000|2021-07-23 11:06:30|12102.6|12100.6|12102.1|12100.1|12103.1|12101.1|12102.1|12100.1|11
1627038400000|2021-07-23 11:06:40|12101.6|12099.6|12101.6|12099.6|12101.6|12099.6|12101.6|12099.6|13
1627038410000|2021-07-23 11:06:50|12102.1|12100.1|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|4
1627038420000|2021-07-23 11:07:00|12101.6|12099.6|12101.1|12099.1|12101.6|12099.6|12101.1|12099.1|1
1627038430000|2021-07-23 11:07:10|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.6|12099.6|2
1627038440000|2021-07-23 11:07:20|12101.6|12099.6|12102.1|12100.1|12102.1|12100.1|12101.6|12099.6|1
1627038450000|2021-07-23 11:07:30|12101.6|12099.6|12101.6|12099.6|12102.1|12100.1|12101.6|12099.6|1
1627038460000|2021-07-23 11:07:40|12101.1|12099.1|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|3
1627038470000|2021-07-23 11:07:50|||||||||1
1627038480000|2021-07-23 11:08:00|12101.6|12099.6|12101.1|12099.1|12102.1|12100.1|12101.1|12099.1|8
1627038490000|2021-07-23 11:08:10|12100.6|12098.6|12100.1|12098.1|12100.6|12098.6|12100.1|12098.1|20
1627038500000|2021-07-23 11:08:20|12099.1|12097.1|12099.6|12097.6|12100.1|12098.1|12099.1|12097.1|14
1627038510000|2021-07-23 11:08:30|12100.1|12098.1|12099.1|12097.1|12100.1|12098.1|12099.1|12097.1|2
1627038520000|2021-07-23 11:08:40|12099.6|12097.6|12099.6|12097.6|12100.6|12098.6|12099.6|12097.6|7
1627038530000|2021-07-23 11:08:50|12100.1|12098.1|12100.1|12098.1|12100.1|12098.1|12100.1|12098.1|0
1627038540000|2021-07-23 11:09:00|12100.6|12098.6|12100.6|12098.6|12101.1|12099.1|12100.6|12098.6|4
1627038550000|2021-07-23 11:09:10|12101.1|12099.1|12098.1|12096.1|12101.1|12099.1|12098.1|12096.1|29
1627038560000|2021-07-23 11:09:20|12098.6|12096.6|12097.6|12095.6|12098.6|12096.6|12097.1|12095.1|8
1627038570000|2021-07-23 11:09:30|12098.1|12096.1|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|11
1627038580000|2021-07-23 11:09:40|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|11
1627038590000|2021-07-23 11:09:50|12096.6|12094.6|12097.1|12095.1|12097.1|12095.1|12096.6|12094.6|0
1627038610000|2021-07-23 11:10:10|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|0
1627038620000|2021-07-23 11:10:20|12096.6|12094.6|12098.1|12096.1|12098.1|12096.1|12096.6|12094.6|4
1627038630000|2021-07-23 11:10:30|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|2
1627038640000|2021-07-23 11:10:40|12099.1|12097.1|12099.1|12097.1|12099.6|12097.6|12098.6|12096.6|2
1627038650000|2021-07-23 11:10:50|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|1
1627038660000|2021-07-23 11:11:00|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|3
1627038670000|2021-07-23 11:11:10|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|7
1627038680000|2021-07-23 11:11:20|12098.6|12096.6|12098.6|12096.6|12099.1|12097.1|12098.6|12096.6|8
1627038690000|2021-07-23 11:11:30|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627038700000|2021-07-23 11:11:40|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|1
1627038710000|2021-07-23 11:11:50|12097.6|12095.6|12097.6|12095.6|12098.1|12096.1|12097.6|12095.6|2
1627038720000|2021-07-23 11:12:00|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|0
1627038730000|2021-07-23 11:12:10|12097.6|12095.6|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|3
1627038740000|2021-07-23 11:12:20|12097.6|12095.6|12097.1|12095.1|12097.6|12095.6|12097.1|12095.1|1
1627038760000|2021-07-23 11:12:40|12096.1|12094.1|12096.6|12094.6|12097.1|12095.1|12096.1|12094.1|2
1627038770000|2021-07-23 11:12:50|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|38
1627038780000|2021-07-23 11:13:00|||||||||2
1627038790000|2021-07-23 11:13:10|12094.6|12092.6|12094.6|12092.6|12095.1|12093.1|12094.1|12092.1|6
1627038800000|2021-07-23 11:13:20|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|0
1627038810000|2021-07-23 11:13:30|12094.6|12092.6|12093.1|12091.1|12094.6|12092.6|12093.1|12091.1|5
1627038830000|2021-07-23 11:13:50|12093.6|12091.6|12093.1|12091.1|12094.1|12092.1|12093.1|12091.1|2
1627038840000|2021-07-23 11:14:00|12093.6|12091.6|12093.1|12091.1|12093.6|12091.6|12093.1|12091.1|0
1627038850000|2021-07-23 11:14:10|12092.6|12090.6|12092.6|12090.6|12092.6|12090.6|12092.6|12090.6|4
1627038860000|2021-07-23 11:14:20|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|0
1627038870000|2021-07-23 11:14:30|12093.6|12091.6|12093.1|12091.1|12094.1|12092.1|12093.1|12091.1|1
1627038880000|2021-07-23 11:14:40|12092.6|12090.6|12092.6|12090.6|12092.6|12090.6|12092.1|12090.1|0
1627038890000|2021-07-23 11:14:50|12092.1|12090.1|12092.6|12090.6|12092.6|12090.6|12092.1|12090.1|1
1627038900000|2021-07-23 11:15:00|12093.1|12091.1|12092.6|12090.6|12093.1|12091.1|12092.6|12090.6|4
1627038910000|2021-07-23 11:15:10|12093.1|12091.1|12092.1|12090.1|12093.1|12091.1|12092.1|12090.1|0
1627038920000|2021-07-23 11:15:20|12091.6|12089.6|12090.1|12088.1|12091.6|12089.6|12090.1|12088.1|10
1627038930000|2021-07-23 11:15:30|12090.6|12088.6|12090.6|12088.6|12091.1|12089.1|12090.6|12088.6|3
1627038940000|2021-07-23 11:15:40|12090.1|12088.1|12092.1|12090.1|12092.1|12090.1|12090.1|12088.1|3
1627038950000|2021-07-23 11:15:50|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|1
1627038960000|2021-07-23 11:16:00|||||||||1
1627038970000|2021-07-23 11:16:10|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|1
1627038980000|2021-07-23 11:16:20|12092.6|12090.6|12092.6|12090.6|12093.1|12091.1|12092.6|12090.6|2
1627038990000|2021-07-23 11:16:30|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|12093.1|12091.1|0
1627039000000|2021-07-23 11:16:40|12092.1|12090.1|12090.6|12088.6|12092.1|12090.1|12090.6|12088.6|39
1627039010000|2021-07-23 11:16:50|12090.1|12088.1|12090.1|12088.1|12090.1|12088.1|12090.1|12088.1|1
1627039020000|2021-07-23 11:17:00|12089.6|12087.6|12091.1|12089.1|12091.1|12089.1|12089.1|12087.1|7
1627039030000|2021-07-23 11:17:10|12090.6|12088.6|12091.1|12089.1|12091.1|12089.1|12090.1|12088.1|5
1627039040000|2021-07-23 11:17:20|12090.6|12088.6|12090.1|12088.1|12090.6|12088.6|12090.1|12088.1|2
1627039050000|2021-07-23 11:17:30|12089.6|12087.6|12090.1|12088.1|12090.1|12088.1|12089.6|12087.6|1
1627039060000|2021-07-23 11:17:40|12090.6|12088.6|12090.6|12088.6|12090.6|12088.6|12090.1|12088.1|1
1627039070000|2021-07-23 11:17:50|12090.1|12088.1|12090.6|12088.6|12090.6|12088.6|12090.1|12088.1|0
1627039080000|2021-07-23 11:18:00|12090.1|12088.1|12091.1|12089.1|12091.1|12089.1|12090.1|12088.1|1
1627039090000|2021-07-23 11:18:10|12091.6|12089.6|12092.1|12090.1|12092.1|12090.1|12091.6|12089.6|0
1627039100000|2021-07-23 11:18:20|12092.6|12090.6|12092.6|12090.6|12093.1|12091.1|12092.1|12090.1|2
1627039110000|2021-07-23 11:18:30|12093.1|12091.1|12093.6|12091.6|12093.6|12091.6|12093.1|12091.1|2
1627039120000|2021-07-23 11:18:40|12094.1|12092.1|12093.6|12091.6|12094.1|12092.1|12093.6|12091.6|0
1627039140000|2021-07-23 11:19:00|12093.1|12091.1|12093.1|12091.1|12093.6|12091.6|12092.6|12090.6|2
1627039150000|2021-07-23 11:19:10|12093.6|12091.6|12094.1|12092.1|12094.1|12092.1|12093.1|12091.1|0
1627039160000|2021-07-23 11:19:20|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|6
1627039170000|2021-07-23 11:19:30|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|3
1627039180000|2021-07-23 11:19:40|12093.6|12091.6|12093.1|12091.1|12094.1|12092.1|12093.1|12091.1|3
1627039190000|2021-07-23 11:19:50|12093.6|12091.6|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|1
1627039200000|2021-07-23 11:20:00|12093.6|12091.6|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|6
1627039210000|2021-07-23 11:20:10|12093.6|12091.6|12093.6|12091.6|12094.1|12092.1|12093.6|12091.6|1
1627039220000|2021-07-23 11:20:20|12094.1|12092.1|12094.6|12092.6|12094.6|12092.6|12093.6|12091.6|4
1627039230000|2021-07-23 11:20:30|12094.1|12092.1|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|2
1627039240000|2021-07-23 11:20:40|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|1
1627039250000|2021-07-23 11:20:50|12094.1|12092.1|12093.1|12091.1|12094.6|12092.6|12093.1|12091.1|6
1627039260000|2021-07-23 11:21:00|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|0
1627039270000|2021-07-23 11:21:10|12093.6|12091.6|12093.1|12091.1|12094.6|12092.6|12093.1|12091.1|3
1627039290000|2021-07-23 11:21:30|12093.6|12091.6|12093.1|12091.1|12093.6|12091.6|12093.1|12091.1|0
1627039300000|2021-07-23 11:21:40|12093.6|12091.6|12094.1|12092.1|12094.6|12092.6|12093.6|12091.6|0
1627039320000|2021-07-23 11:22:00|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|3
1627039330000|2021-07-23 11:22:10|12093.6|12091.6|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|3
1627039340000|2021-07-23 11:22:20|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|0
1627039350000|2021-07-23 11:22:30|12094.6|12092.6|12094.6|12092.6|12095.1|12093.1|12094.1|12092.1|2
1627039360000|2021-07-23 11:22:40|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|0
1627039370000|2021-07-23 11:22:50|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|2
1627039380000|2021-07-23 11:23:00|12095.1|12093.1|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|4
1627039390000|2021-07-23 11:23:10|12093.6|12091.6|12093.6|12091.6|12094.1|12092.1|12093.6|12091.6|2
1627039400000|2021-07-23 11:23:20|12094.1|12092.1|12094.1|12092.1|12094.6|12092.6|12093.6|12091.6|3
1627039410000|2021-07-23 11:23:30|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|0
1627039420000|2021-07-23 11:23:40|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|0
1627039430000|2021-07-23 11:23:50|12094.6|12092.6|12094.1|12092.1|12094.6|12092.6|12094.1|12092.1|0
1627039440000|2021-07-23 11:24:00|12093.1|12091.1|12094.1|12092.1|12094.1|12092.1|12093.1|12091.1|5
1627039450000|2021-07-23 11:24:10|12093.6|12091.6|12093.6|12091.6|12094.1|12092.1|12093.6|12091.6|2
1627039460000|2021-07-23 11:24:20|12093.1|12091.1|12093.1|12091.1|12093.6|12091.6|12092.6|12090.6|0
1627039470000|2021-07-23 11:24:30|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|1
1627039480000|2021-07-23 11:24:40|12092.6|12090.6|12092.1|12090.1|12092.6|12090.6|12092.1|12090.1|0
1627039490000|2021-07-23 11:24:50|12091.1|12089.1|12091.1|12089.1|12091.1|12089.1|12091.1|12089.1|4
1627039500000|2021-07-23 11:25:00|||||||||2
1627039510000|2021-07-23 11:25:10|12090.6|12088.6|12090.1|12088.1|12090.6|12088.6|12089.1|12087.1|7
1627039520000|2021-07-23 11:25:20|12089.6|12087.6|12089.6|12087.6|12089.6|12087.6|12089.1|12087.1|1
1627039530000|2021-07-23 11:25:30|12089.1|12087.1|12089.1|12087.1|12089.6|12087.6|12089.1|12087.1|7
1627039540000|2021-07-23 11:25:40|||||||||1
1627039550000|2021-07-23 11:25:50|12089.6|12087.6|12089.1|12087.1|12089.6|12087.6|12089.1|12087.1|7
1627039560000|2021-07-23 11:26:00|12088.6|12086.6|12088.1|12086.1|12089.1|12087.1|12087.6|12085.6|10
1627039570000|2021-07-23 11:26:10|12087.6|12085.6|12087.6|12085.6|12088.1|12086.1|12087.1|12085.1|1
1627039580000|2021-07-23 11:26:20|12088.1|12086.1|12088.1|12086.1|12088.1|12086.1|12088.1|12086.1|0
1627039590000|2021-07-23 11:26:30|12088.6|12086.6|12089.1|12087.1|12089.1|12087.1|12088.6|12086.6|3
1627039610000|2021-07-23 11:26:50|12089.6|12087.6|12089.6|12087.6|12089.6|12087.6|12089.6|12087.6|2
1627039620000|2021-07-23 11:27:00|12089.1|12087.1|12088.1|12086.1|12089.1|12087.1|12088.1|12086.1|3
1627039630000|2021-07-23 11:27:10|12088.6|12086.6|12087.6|12085.6|12088.6|12086.6|12087.6|12085.6|2
1627039640000|2021-07-23 11:27:20|12088.1|12086.1|12088.1|12086.1|12088.6|12086.6|12088.1|12086.1|0
1627039650000|2021-07-23 11:27:30|12088.6|12086.6|12088.6|12086.6|12089.1|12087.1|12088.6|12086.6|2
1627039660000|2021-07-23 11:27:40|12088.1|12086.1|12088.6|12086.6|12088.6|12086.6|12088.1|12086.1|1
1627039680000|2021-07-23 11:28:00|12089.1|12087.1|12088.1|12086.1|12089.1|12087.1|12088.1|12086.1|1
1627039690000|2021-07-23 11:28:10|12088.6|12086.6|12088.6|12086.6|12088.6|12086.6|12088.6|12086.6|1
1627039700000|2021-07-23 11:28:20|12088.1|12086.1|12088.1|12086.1|12088.1|12086.1|12088.1|12086.1|0
1627039710000|2021-07-23 11:28:30|12088.6|12086.6|12088.1|12086.1|12088.6|12086.6|12088.1|12086.1|0
1627039720000|2021-07-23 11:28:40|12087.1|12085.1|12087.1|12085.1|12087.1|12085.1|12087.1|12085.1|2
1627039730000|2021-07-23 11:28:50|12087.6|12085.6|12087.1|12085.1|12088.1|12086.1|12087.1|12085.1|5
1627039740000|2021-07-23 11:29:00|12086.6|12084.6|12086.6|12084.6|12086.6|12084.6|12086.1|12084.1|6
1627039750000|2021-07-23 11:29:10|12086.1|12084.1|12086.1|12084.1|12086.1|12084.1|12086.1|12084.1|0
1627039770000|2021-07-23 11:29:30|12086.6|12084.6|12087.1|12085.1|12087.1|12085.1|12086.1|12084.1|3
1627039780000|2021-07-23 11:29:40|12086.6|12084.6|12088.6|12086.6|12088.6|12086.6|12086.6|12084.6|5
1627039790000|2021-07-23 11:29:50|12089.1|12087.1|12089.1|12087.1|12089.1|12087.1|12089.1|12087.1|0
1627039800000|2021-07-23 11:30:00|||||||||1
1627039810000|2021-07-23 11:30:10|12090.1|12088.1|12090.1|12088.1|12090.1|12088.1|12090.1|12088.1|37
1627039820000|2021-07-23 11:30:20|12089.6|12087.6|12090.1|12088.1|12090.1|12088.1|12089.6|12087.6|3
1627039840000|2021-07-23 11:30:40|12089.6|12087.6|12090.1|12088.1|12090.1|12088.1|12089.6|12087.6|7
1627039850000|2021-07-23 11:30:50|12090.6|12088.6|12090.1|12088.1|12091.1|12089.1|12090.1|12088.1|27
1627039860000|2021-07-23 11:31:00|12090.6|12088.6|12091.1|12089.1|12091.1|12089.1|12090.6|12088.6|0
1627039870000|2021-07-23 11:31:10|12091.6|12089.6|12092.1|12090.1|12092.6|12090.6|12091.6|12089.6|4
1627039880000|2021-07-23 11:31:20|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.1|12090.1|3
1627039890000|2021-07-23 11:31:30|12092.6|12090.6|12093.1|12091.1|12093.1|12091.1|12092.6|12090.6|4
1627039900000|2021-07-23 11:31:40|12092.6|12090.6|12093.1|12091.1|12094.1|12092.1|12092.6|12090.6|10
1627039910000|2021-07-23 11:31:50|12094.1|12092.1|12095.1|12093.1|12095.1|12093.1|12093.6|12091.6|7
1627039920000|2021-07-23 11:32:00|12094.6|12092.6|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|10
1627039930000|2021-07-23 11:32:10|12094.6|12092.6|12094.6|12092.6|12095.1|12093.1|12094.6|12092.6|9
1627039940000|2021-07-23 11:32:20|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|6
1627039950000|2021-07-23 11:32:30|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.1|12092.1|0
1627039960000|2021-07-23 11:32:40|12094.1|12092.1|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|1
1627039970000|2021-07-23 11:32:50|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|1
1627039980000|2021-07-23 11:33:00|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|8
1627039990000|2021-07-23 11:33:10|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|12094.6|12092.6|0
1627040000000|2021-07-23 11:33:20|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|2
1627040020000|2021-07-23 11:33:40|12094.6|12092.6|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|3
1627040030000|2021-07-23 11:33:50|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.1|12092.1|0
1627040040000|2021-07-23 11:34:00|12094.6|12092.6|12094.1|12092.1|12095.1|12093.1|12094.1|12092.1|2
1627040050000|2021-07-23 11:34:10|||||||||2
1627040060000|2021-07-23 11:34:20|||||||||5
1627040070000|2021-07-23 11:34:30|12093.6|12091.6|12093.6|12091.6|12093.6|12091.6|12093.1|12091.1|2
1627040080000|2021-07-23 11:34:40|12094.1|12092.1|12093.6|12091.6|12094.1|12092.1|12093.6|12091.6|0
1627040090000|2021-07-23 11:34:50|12093.1|12091.1|12093.6|12091.6|12093.6|12091.6|12093.1|12091.1|0
1627040100000|2021-07-23 11:35:00|12094.1|12092.1|12094.1|12092.1|12094.1|12092.1|12093.6|12091.6|0
1627040110000|2021-07-23 11:35:10|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12095.1|12093.1|12
1627040120000|2021-07-23 11:35:20|12094.6|12092.6|12095.1|12093.1|12095.1|12093.1|12094.6|12092.6|0
1627040130000|2021-07-23 11:35:30|12095.6|12093.6|12095.6|12093.6|12096.1|12094.1|12095.6|12093.6|2
1627040140000|2021-07-23 11:35:40|12096.1|12094.1|12096.6|12094.6|12096.6|12094.6|12095.6|12093.6|2
1627040150000|2021-07-23 11:35:50|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|1
1627040160000|2021-07-23 11:36:00|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|0
1627040170000|2021-07-23 11:36:10|12097.6|12095.6|12097.1|12095.1|12098.1|12096.1|12097.1|12095.1|4
1627040180000|2021-07-23 11:36:20|12097.6|12095.6|12097.6|12095.6|12097.6|12095.6|12097.1|12095.1|6
1627040190000|2021-07-23 11:36:30|12098.1|12096.1|12097.6|12095.6|12098.1|12096.1|12097.6|12095.6|0
1627040200000|2021-07-23 11:36:40|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|12097.1|12095.1|0
1627040210000|2021-07-23 11:36:50|12097.6|12095.6|12098.1|12096.1|12098.1|12096.1|12097.6|12095.6|2
1627040220000|2021-07-23 11:37:00|12098.6|12096.6|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|0
1627040230000|2021-07-23 11:37:10|12098.1|12096.1|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|0
1627040240000|2021-07-23 11:37:20|12099.1|12097.1|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|0
1627040250000|2021-07-23 11:37:30|12098.6|12096.6|12099.1|12097.1|12099.1|12097.1|12098.6|12096.6|0
1627040260000|2021-07-23 11:37:40|12099.6|12097.6|12099.6|12097.6|12099.6|12097.6|12099.1|12097.1|3
1627040270000|2021-07-23 11:37:50|12099.1|12097.1|12097.6|12095.6|12099.1|12097.1|12097.6|12095.6|4
1627040280000|2021-07-23 11:38:00|12098.1|12096.1|12098.6|12096.6|12098.6|12096.6|12097.1|12095.1|0
1627040290000|2021-07-23 11:38:10|12098.1|12096.1|12098.6|12096.6|12098.6|12096.6|12098.1|12096.1|0
1627040300000|2021-07-23 11:38:20|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|12098.1|12096.1|1
1627040310000|2021-07-23 11:38:30|12098.6|12096.6|12098.1|12096.1|12099.1|12097.1|12098.1|12096.1|2
1627040320000|2021-07-23 11:38:40|12097.6|12095.6|12097.6|12095.6|12097.6|12095.6|12097.1|12095.1|3
1627040340000|2021-07-23 11:39:00|12097.1|12095.1|12097.1|12095.1|12097.6|12095.6|12096.1|12094.1|6
1627040350000|2021-07-23 11:39:10|12096.6|12094.6|12096.6|12094.6|12097.1|12095.1|12096.6|12094.6|0
1627040360000|2021-07-23 11:39:20|12097.1|12095.1|12098.1|12096.1|12098.1|12096.1|12097.1|12095.1|2
1627040370000|2021-07-23 11:39:30|12097.6|12095.6|12098.6|12096.6|12099.1|12097.1|12097.6|12095.6|13
1627040380000|2021-07-23 11:39:40|12098.1|12096.1|12098.1|12096.1|12098.6|12096.6|12097.6|12095.6|3
1627040390000|2021-07-23 11:39:50|12098.6|12096.6|12098.1|12096.1|12098.6|12096.6|12098.1|12096.1|2
1627040400000|2021-07-23 11:40:00|12097.2|12095.2|12095.7|12093.7|12097.2|12095.2|12095.7|12093.7|3
1627040410000|2021-07-23 11:40:10|12095.2|12093.2|12094.7|12092.7|12095.2|12093.2|12094.2|12092.2|0
1627040420000|2021-07-23 11:40:20|12095.2|12093.2|12095.7|12093.7|12095.7|12093.7|12094.7|12092.7|0
1627040430000|2021-07-23 11:40:30|12095.2|12093.2|12095.7|12093.7|12095.7|12093.7|12095.2|12093.2|0
1627040440000|2021-07-23 11:40:40|12096.2|12094.2|12095.7|12093.7|12096.2|12094.2|12095.2|12093.2|3
1627040450000|2021-07-23 11:40:50|12096.2|12094.2|12096.2|12094.2|12096.2|12094.2|12095.2|12093.2|1
1627040460000|2021-07-23 11:41:00|12095.7|12093.7|12095.2|12093.2|12095.7|12093.7|12095.2|12093.2|1
1627040470000|2021-07-23 11:41:10|12095.7|12093.7|12095.7|12093.7|12095.7|12093.7|12095.2|12093.2|6
1627040480000|2021-07-23 11:41:20|12096.2|12094.2|12095.7|12093.7|12096.2|12094.2|12095.7|12093.7|1
1627040490000|2021-07-23 11:41:30|12096.2|12094.2|12096.2|12094.2|12096.2|12094.2|12096.2|12094.2|2
1627040500000|2021-07-23 11:41:40|12095.7|12093.7|12095.7|12093.7|12095.7|12093.7|12095.7|12093.7|2
1627040510000|2021-07-23 11:41:50|12096.2|12094.2|12096.2|12094.2|12096.2|12094.2|12096.2|12094.2|0
1627040520000|2021-07-23 11:42:00|12095.7|12093.7|12096.7|12094.7|12096.7|12094.7|12095.7|12093.7|7
1627040530000|2021-07-23 11:42:10|12097.2|12095.2|12096.2|12094.2|12097.2|12095.2|12096.2|12094.2|0
1627040540000|2021-07-23 11:42:20|12095.7|12093.7|12095.7|12093.7|12096.2|12094.2|12095.7|12093.7|2
1627040550000|2021-07-23 11:42:30|12095.2|12093.2|12095.2|12093.2|12095.2|12093.2|12095.2|12093.2|1
1627040560000|2021-07-23 11:42:40|12094.7|12092.7|12094.2|12092.2|12094.7|12092.7|12094.2|12092.2|1
1627040570000|2021-07-23 11:42:50|12094.7|12092.7|12094.7|12092.7|12095.2|12093.2|12094.2|12092.2|8
1627040580000|2021-07-23 11:43:00|12095.2|12093.2|12095.2|12093.2|12095.2|12093.2|12095.2|12093.2|0
1627040590000|2021-07-23 11:43:10|12094.7|12092.7|12094.2|12092.2|12094.7|12092.7|12094.2|12092.2|1
1627040600000|2021-07-23 11:43:20|12094.7|12092.7|12094.7|12092.7|12094.7|12092.7|12094.2|12092.2|0
1627040610000|2021-07-23 11:43:30|12095.2|12093.2|12094.7|12092.7|12095.2|12093.2|12094.2|12092.2|0
1627040620000|2021-07-23 11:43:40|12094.2|12092.2|12094.2|12092.2|12094.2|12092.2|12093.7|12091.7|0
1627040630000|2021-07-23 11:43:50|12093.7|12091.7|12093.7|12091.7|12093.7|12091.7|12093.7|12091.7|0
1627040640000|2021-07-23 11:44:00|12093.2|12091.2|12093.2|12091.2|12093.7|12091.7|12093.2|12091.2|3
1627040650000|2021-07-23 11:44:10|12093.7|12091.7|12093.2|12091.2|12093.7|12091.7|12093.2|12091.2|0
1627040660000|2021-07-23 11:44:20|12093.7|12091.7|12093.7|12091.7|12094.2|12092.2|12093.7|12091.7|1
1627040670000|2021-07-23 11:44:30|12093.2|12091.2|12093.2|12091.2|12093.7|12091.7|12093.2|12091.2|0
1627040680000|2021-07-23 11:44:40|12092.7|12090.7|12092.7|12090.7|12093.2|12091.2|12092.7|12090.7|1
1627040690000|2021-07-23 11:44:50|12092.2|12090.2|12092.2|12090.2|12092.2|12090.2|12092.2|12090.2|0
1627040700000|2021-07-23 11:45:00|12092.7|12090.7|12092.7|12090.7|12092.7|12090.7|12092.2|12090.2|1
1627040710000|2021-07-23 11:45:10|12092.2|12090.2|12091.2|12089.2|12092.7|12090.7|12091.2|12089.2|4
1627040720000|2021-07-23 11:45:20|12091.7|12089.7|12091.7|12089.7|12092.2|12090.2|12091.2|12089.2|0
1627040730000|2021-07-23 11:45:30|12091.2|12089.2|12092.2|12090.2|12092.7|12090.7|12091.2|12089.2|0
1627040740000|2021-07-23 11:45:40|12092.7|12090.7|12092.2|12090.2|12093.2|12091.2|12092.2|12090.2|5
1627040750000|2021-07-23 11:45:50|12091.7|12089.7|12091.2|12089.2|12092.2|12090.2|12091.2|12089.2|2
1627040760000|2021-07-23 11:46:00|12090.7|12088.7|12091.2|12089.2|12091.2|12089.2|12090.7|12088.7|2
1627040770000|2021-07-23 11:46:10|12090.7|12088.7|12090.2|12088.2|12091.2|12089.2|12090.2|12088.2|0
1627040780000|2021-07-23 11:46:20|12089.7|12087.7|12090.2|12088.2|12090.2|12088.2|12089.7|12087.7|2
1627040790000|2021-07-23 11:46:30|12089.7|12087.7|12089.2|12087.2|12089.7|12087.7|12089.2|12087.2|3
1627040800000|2021-07-23 11:46:40|12089.7|12087.7|12090.2|12088.2|12090.2|12088.2|12089.2|12087.2|5
1627040810000|2021-07-23 11:46:50|12089.7|12087.7|12089.7|12087.7|12089.7|12087.7|12089.7|12087.7|1
1627040820000|2021-07-23 11:47:00|12090.2|12088.2|12089.7|12087.7|12090.2|12088.2|12089.2|12087.2|0
1627040830000|2021-07-23 11:47:10|12089.2|12087.2|12088.7|12086.7|12089.2|12087.2|12088.7|12086.7|4
1627040840000|2021-07-23 11:47:20|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|0
1627040850000|2021-07-23 11:47:30|12087.2|12085.2|12087.7|12085.7|12087.7|12085.7|12087.2|12085.2|3
1627040860000|2021-07-23 11:47:40|12087.2|12085.2|12087.7|12085.7|12087.7|12085.7|12087.2|12085.2|2
1627040870000|2021-07-23 11:47:50|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|12086.7|12084.7|5
1627040880000|2021-07-23 11:48:00|12086.7|12084.7|12086.7|12084.7|12086.7|12084.7|12086.2|12084.2|2
1627040890000|2021-07-23 11:48:10|12086.2|12084.2|12085.7|12083.7|12086.7|12084.7|12085.7|12083.7|5
1627040900000|2021-07-23 11:48:20|12086.2|12084.2|12085.2|12083.2|12086.2|12084.2|12085.2|12083.2|1
1627040910000|2021-07-23 11:48:30|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|9
1627040920000|2021-07-23 11:48:40|12084.2|12082.2|12084.2|12082.2|12085.2|12083.2|12084.2|12082.2|2
1627040930000|2021-07-23 11:48:50|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|1
1627040940000|2021-07-23 11:49:00|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|0
1627040950000|2021-07-23 11:49:10|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|0
1627040960000|2021-07-23 11:49:20|12084.7|12082.7|12083.7|12081.7|12084.7|12082.7|12083.7|12081.7|15
1627040970000|2021-07-23 11:49:30|12083.2|12081.2|12083.7|12081.7|12083.7|12081.7|12082.7|12080.7|6
1627040980000|2021-07-23 11:49:40|12083.2|12081.2|12085.2|12083.2|12085.2|12083.2|12083.2|12081.2|16
1627040990000|2021-07-23 11:49:50|12084.7|12082.7|12084.7|12082.7|12085.2|12083.2|12084.2|12082.2|3
1627041000000|2021-07-23 11:50:00|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12084.2|12082.2|5
1627041010000|2021-07-23 11:50:10|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|2
1627041020000|2021-07-23 11:50:20|12085.2|12083.2|12084.7|12082.7|12085.2|12083.2|12084.7|12082.7|0
1627041030000|2021-07-23 11:50:30|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|0
1627041040000|2021-07-23 11:50:40|12086.2|12084.2|12085.7|12083.7|12086.2|12084.2|12085.7|12083.7|27
1627041050000|2021-07-23 11:50:50|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|1
1627041060000|2021-07-23 11:51:00|12085.7|12083.7|12086.7|12084.7|12086.7|12084.7|12085.7|12083.7|3
1627041070000|2021-07-23 11:51:10|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|0
1627041080000|2021-07-23 11:51:20|||||||||4
1627041100000|2021-07-23 11:51:40|12086.2|12084.2|12086.7|12084.7|12087.2|12085.2|12086.2|12084.2|5
1627041110000|2021-07-23 11:51:50|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|12086.7|12084.7|0
1627041130000|2021-07-23 11:52:10|12086.7|12084.7|12086.7|12084.7|12086.7|12084.7|12086.2|12084.2|7
1627041140000|2021-07-23 11:52:20|12087.2|12085.2|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|4
1627041150000|2021-07-23 11:52:30|12087.7|12085.7|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|1
1627041160000|2021-07-23 11:52:40|12087.7|12085.7|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|2
1627041180000|2021-07-23 11:53:00|12087.7|12085.7|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|7
1627041190000|2021-07-23 11:53:10|12087.7|12085.7|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|0
1627041200000|2021-07-23 11:53:20|12087.7|12085.7|12087.2|12085.2|12088.2|12086.2|12087.2|12085.2|1
1627041220000|2021-07-23 11:53:40|12086.7|12084.7|12087.2|12085.2|12087.2|12085.2|12086.7|12084.7|2
1627041230000|2021-07-23 11:53:50|12087.7|12085.7|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|5
1627041240000|2021-07-23 11:54:00|12087.7|12085.7|12087.7|12085.7|12088.2|12086.2|12087.7|12085.7|0
1627041250000|2021-07-23 11:54:10|12088.2|12086.2|12087.2|12085.2|12088.2|12086.2|12087.2|12085.2|0
1627041260000|2021-07-23 11:54:20|12087.7|12085.7|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|0
1627041270000|2021-07-23 11:54:30|12087.7|12085.7|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|0
1627041290000|2021-07-23 11:54:50|12087.7|12085.7|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|0
1627041310000|2021-07-23 11:55:10|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|1
1627041320000|2021-07-23 11:55:20|12088.2|12086.2|12087.7|12085.7|12088.2|12086.2|12087.7|12085.7|0
1627041330000|2021-07-23 11:55:30|12088.2|12086.2|12087.7|12085.7|12088.2|12086.2|12087.7|12085.7|0
1627041340000|2021-07-23 11:55:40|12088.2|12086.2|12087.7|12085.7|12088.2|12086.2|12087.7|12085.7|0
1627041350000|2021-07-23 11:55:50|12088.2|12086.2|12087.7|12085.7|12088.2|12086.2|12087.7|12085.7|0
1627041360000|2021-07-23 11:56:00|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|0
1627041370000|2021-07-23 11:56:10|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|4
1627041380000|2021-07-23 11:56:20|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|0
1627041390000|2021-07-23 11:56:30|12087.7|12085.7|12087.2|12085.2|12088.2|12086.2|12087.2|12085.2|0
1627041400000|2021-07-23 11:56:40|12086.7|12084.7|12086.2|12084.2|12086.7|12084.7|12086.2|12084.2|1
1627041420000|2021-07-23 11:57:00|12086.7|12084.7|12085.2|12083.2|12086.7|12084.7|12085.2|12083.2|10
1627041430000|2021-07-23 11:57:10|12085.7|12083.7|12087.2|12085.2|12087.2|12085.2|12085.7|12083.7|1
1627041440000|2021-07-23 11:57:20|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|2
1627041450000|2021-07-23 11:57:30|12088.7|12086.7|12088.2|12086.2|12088.7|12086.7|12088.2|12086.2|0
1627041460000|2021-07-23 11:57:40|12088.7|12086.7|12088.2|12086.2|12088.7|12086.7|12088.2|12086.2|1
1627041470000|2021-07-23 11:57:50|12088.7|12086.7|12088.7|12086.7|12088.7|12086.7|12088.2|12086.2|4
1627041480000|2021-07-23 11:58:00|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|0
1627041490000|2021-07-23 11:58:10|||||||||1
1627041530000|2021-07-23 11:58:50|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|12087.2|12085.2|3
1627041540000|2021-07-23 11:59:00|12087.2|12085.2|12087.7|12085.7|12087.7|12085.7|12087.2|12085.2|1
1627041550000|2021-07-23 11:59:10|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|0
1627041560000|2021-07-23 11:59:20|12087.7|12085.7|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|0
1627041570000|2021-07-23 11:59:30|12087.7|12085.7|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|1
1627041580000|2021-07-23 11:59:40|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|2
1627041600000|2021-07-23 12:00:00|12087.7|12085.7|12086.2|12084.2|12087.7|12085.7|12086.2|12084.2|16
1627041610000|2021-07-23 12:00:10|12086.7|12084.7|12086.7|12084.7|12086.7|12084.7|12086.2|12084.2|0
1627041620000|2021-07-23 12:00:20|12086.2|12084.2|12085.7|12083.7|12086.7|12084.7|12085.7|12083.7|4
1627041630000|2021-07-23 12:00:30|12086.2|12084.2|12086.2|12084.2|12086.2|12084.2|12086.2|12084.2|0
1627041640000|2021-07-23 12:00:40|12085.7|12083.7|12086.2|12084.2|12086.2|12084.2|12085.7|12083.7|0
1627041650000|2021-07-23 12:00:50|12085.7|12083.7|12085.2|12083.2|12085.7|12083.7|12084.2|12082.2|20
1627041660000|2021-07-23 12:01:00|12084.7|12082.7|12084.2|12082.2|12085.2|12083.2|12084.2|12082.2|3
1627041670000|2021-07-23 12:01:10|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|1
1627041680000|2021-07-23 12:01:20|12083.7|12081.7|12085.2|12083.2|12085.2|12083.2|12083.2|12081.2|8
1627041700000|2021-07-23 12:01:40|12084.7|12082.7|12086.2|12084.2|12086.2|12084.2|12084.7|12082.7|24
1627041710000|2021-07-23 12:01:50|12087.2|12085.2|12087.7|12085.7|12088.2|12086.2|12087.2|12085.2|9
1627041720000|2021-07-23 12:02:00|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|0
1627041740000|2021-07-23 12:02:20|12087.7|12085.7|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|2
1627041750000|2021-07-23 12:02:30|12087.7|12085.7|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|7
1627041760000|2021-07-23 12:02:40|12087.7|12085.7|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|1
1627041770000|2021-07-23 12:02:50|12087.7|12085.7|12087.7|12085.7|12088.2|12086.2|12087.7|12085.7|2
1627041780000|2021-07-23 12:03:00|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|1
1627041790000|2021-07-23 12:03:10|12087.7|12085.7|12086.7|12084.7|12087.7|12085.7|12086.7|12084.7|5
1627041800000|2021-07-23 12:03:20|12086.2|12084.2|12085.7|12083.7|12086.2|12084.2|12085.7|12083.7|1
1627041810000|2021-07-23 12:03:30|12085.2|12083.2|12085.7|12083.7|12085.7|12083.7|12085.2|12083.2|0
1627041820000|2021-07-23 12:03:40|12085.2|12083.2|12085.2|12083.2|12085.7|12083.7|12085.2|12083.2|1
1627041840000|2021-07-23 12:04:00|12085.7|12083.7|12085.2|12083.2|12085.7|12083.7|12085.2|12083.2|1
1627041850000|2021-07-23 12:04:10|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.2|12082.2|3
1627041860000|2021-07-23 12:04:20|12084.7|12082.7|12084.7|12082.7|12085.2|12083.2|12084.7|12082.7|0
1627041870000|2021-07-23 12:04:30|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|5
1627041880000|2021-07-23 12:04:40|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|0
1627041900000|2021-07-23 12:05:00|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|2
1627041910000|2021-07-23 12:05:10|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|1
1627041920000|2021-07-23 12:05:20|12083.7|12081.7|12083.7|12081.7|12084.2|12082.2|12083.7|12081.7|3
1627041930000|2021-07-23 12:05:30|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|0
1627041940000|2021-07-23 12:05:40|12083.7|12081.7|12083.2|12081.2|12084.2|12082.2|12082.7|12080.7|13
1627041950000|2021-07-23 12:05:50|12082.7|12080.7|12084.2|12082.2|12084.2|12082.2|12082.7|12080.7|11
1627041960000|2021-07-23 12:06:00|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|3
1627041970000|2021-07-23 12:06:10|12084.2|12082.2|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|0
1627041980000|2021-07-23 12:06:20|12084.2|12082.2|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|0
1627042000000|2021-07-23 12:06:40|12084.7|12082.7|12085.2|12083.2|12086.2|12084.2|12084.7|12082.7|34
1627042010000|2021-07-23 12:06:50|12085.7|12083.7|12085.7|12083.7|12086.2|12084.2|12085.2|12083.2|5
1627042020000|2021-07-23 12:07:00|12085.2|12083.2|12085.7|12083.7|12085.7|12083.7|12085.2|12083.2|1
1627042030000|2021-07-23 12:07:10|12085.2|12083.2|12084.7|12082.7|12085.2|12083.2|12084.7|12082.7|4
1627042050000|2021-07-23 12:07:30|12085.2|12083.2|12084.7|12082.7|12085.2|12083.2|12084.2|12082.2|3
1627042060000|2021-07-23 12:07:40|12084.2|12082.2|12084.2|12082.2|12084.7|12082.7|12083.7|12081.7|4
1627042070000|2021-07-23 12:07:50|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|11
1627042090000|2021-07-23 12:08:10|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|8
1627042110000|2021-07-23 12:08:30|12084.2|12082.2|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|1
1627042120000|2021-07-23 12:08:40|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|0
1627042130000|2021-07-23 12:08:50|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|1
1627042140000|2021-07-23 12:09:00|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|0
1627042150000|2021-07-23 12:09:10|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|3
1627042160000|2021-07-23 12:09:20|12083.7|12081.7|12082.2|12080.2|12084.2|12082.2|12082.2|12080.2|22
1627042170000|2021-07-23 12:09:30|12082.7|12080.7|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|20
1627042180000|2021-07-23 12:09:40|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.2|12080.2|1
1627042190000|2021-07-23 12:09:50|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|11
1627042210000|2021-07-23 12:10:10|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|2
1627042220000|2021-07-23 12:10:20|12081.7|12079.7|12082.7|12080.7|12082.7|12080.7|12081.7|12079.7|18
1627042230000|2021-07-23 12:10:30|12082.2|12080.2|12082.7|12080.7|12082.7|12080.7|12082.2|12080.2|1
1627042240000|2021-07-23 12:10:40|12082.2|12080.2|12082.7|12080.7|12082.7|12080.7|12082.2|12080.2|0
1627042250000|2021-07-23 12:10:50|12082.2|12080.2|12082.7|12080.7|12082.7|12080.7|12082.2|12080.2|0
1627042260000|2021-07-23 12:11:00|12082.2|12080.2|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|3
1627042270000|2021-07-23 12:11:10|12082.7|12080.7|12081.2|12079.2|12082.7|12080.7|12081.2|12079.2|6
1627042280000|2021-07-23 12:11:20|12081.7|12079.7|12082.2|12080.2|12082.2|12080.2|12081.7|12079.7|0
1627042300000|2021-07-23 12:11:40|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|4
1627042310000|2021-07-23 12:11:50|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|2
1627042320000|2021-07-23 12:12:00|12082.7|12080.7|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|2
1627042330000|2021-07-23 12:12:10|12081.7|12079.7|12082.2|12080.2|12082.2|12080.2|12081.7|12079.7|4
1627042340000|2021-07-23 12:12:20|12081.7|12079.7|12082.2|12080.2|12082.2|12080.2|12081.7|12079.7|10
1627042350000|2021-07-23 12:12:30|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|11
1627042380000|2021-07-23 12:13:00|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.2|12080.2|6
1627042390000|2021-07-23 12:13:10|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|3
1627042400000|2021-07-23 12:13:20|12082.7|12080.7|12082.7|12080.7|12083.2|12081.2|12082.7|12080.7|0
1627042410000|2021-07-23 12:13:30|12083.2|12081.2|12082.7|12080.7|12083.2|12081.2|12082.2|12080.2|3
1627042420000|2021-07-23 12:13:40|12083.2|12081.2|12082.7|12080.7|12083.2|12081.2|12082.7|12080.7|0
1627042430000|2021-07-23 12:13:50|12083.2|12081.2|12082.7|12080.7|12083.2|12081.2|12082.2|12080.2|1
1627042440000|2021-07-23 12:14:00|12082.2|12080.2|12082.7|12080.7|12082.7|12080.7|12082.2|12080.2|4
1627042450000|2021-07-23 12:14:10|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|0
1627042460000|2021-07-23 12:14:20|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|2
1627042470000|2021-07-23 12:14:30|12082.7|12080.7|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|4
1627042480000|2021-07-23 12:14:40|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|0
1627042490000|2021-07-23 12:14:50|12082.7|12080.7|12082.7|12080.7|12083.2|12081.2|12082.7|12080.7|0
1627042500000|2021-07-23 12:15:00|12083.2|12081.2|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|2
1627042510000|2021-07-23 12:15:10|12082.7|12080.7|12082.7|12080.7|12082.7|12080.7|12082.7|12080.7|1
1627042520000|2021-07-23 12:15:20|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|0
1627042530000|2021-07-23 12:15:30|12081.7|12079.7|12081.2|12079.2|12081.7|12079.7|12081.2|12079.2|6
1627042540000|2021-07-23 12:15:40|12081.7|12079.7|12081.2|12079.2|12081.7|12079.7|12081.2|12079.2|1
1627042550000|2021-07-23 12:15:50|12081.7|12079.7|12081.7|12079.7|12081.7|12079.7|12081.7|12079.7|0
1627042560000|2021-07-23 12:16:00|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12081.2|12079.2|2
1627042570000|2021-07-23 12:16:10|12081.7|12079.7|12082.2|12080.2|12082.2|12080.2|12081.7|12079.7|0
1627042580000|2021-07-23 12:16:20|12081.7|12079.7|12080.2|12078.2|12081.7|12079.7|12080.2|12078.2|10
1627042600000|2021-07-23 12:16:40|12079.7|12077.7|12079.2|12077.2|12079.7|12077.7|12079.2|12077.2|16
1627042610000|2021-07-23 12:16:50|12079.7|12077.7|12080.2|12078.2|12080.7|12078.7|12079.7|12077.7|5
1627042620000|2021-07-23 12:17:00|12080.7|12078.7|12080.2|12078.2|12080.7|12078.7|12080.2|12078.2|1
1627042630000|2021-07-23 12:17:10|12079.7|12077.7|12083.2|12081.2|12083.2|12081.2|12079.7|12077.7|9
1627042640000|2021-07-23 12:17:20|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|1
1627042650000|2021-07-23 12:17:30|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.2|12080.2|4
1627042660000|2021-07-23 12:17:40|12083.7|12081.7|12084.2|12082.2|12084.7|12082.7|12083.7|12081.7|5
1627042670000|2021-07-23 12:17:50|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|0
1627042700000|2021-07-23 12:18:20|12083.7|12081.7|12084.2|12082.2|12084.2|12082.2|12083.2|12081.2|6
1627042710000|2021-07-23 12:18:30|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|4
1627042730000|2021-07-23 12:18:50|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|2
1627042740000|2021-07-23 12:19:00|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|0
1627042750000|2021-07-23 12:19:10|12084.2|12082.2|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|0
1627042760000|2021-07-23 12:19:20|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|0
1627042780000|2021-07-23 12:19:40|12084.7|12082.7|12083.2|12081.2|12084.7|12082.7|12083.2|12081.2|4
1627042790000|2021-07-23 12:19:50|||||||||8
1627042800000|2021-07-23 12:20:00|12082.7|12080.7|12082.7|12080.7|12082.7|12080.7|12082.2|12080.2|4
1627042810000|2021-07-23 12:20:10|12082.2|12080.2|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|1
1627042820000|2021-07-23 12:20:20|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|2
1627042830000|2021-07-23 12:20:30|12084.2|12082.2|12085.2|12083.2|12085.2|12083.2|12084.2|12082.2|27
1627042840000|2021-07-23 12:20:40|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|1
1627042850000|2021-07-23 12:20:50|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|2
1627042860000|2021-07-23 12:21:00|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|0
1627042870000|2021-07-23 12:21:10|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|9
1627042890000|2021-07-23 12:21:30|12083.7|12081.7|12083.7|12081.7|12084.2|12082.2|12083.2|12081.2|6
1627042900000|2021-07-23 12:21:40|12084.2|12082.2|12083.7|12081.7|12084.2|12082.2|12083.2|12081.2|1
1627042910000|2021-07-23 12:21:50|12084.2|12082.2|12083.2|12081.2|12084.2|12082.2|12083.2|12081.2|1
1627042920000|2021-07-23 12:22:00|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|17
1627042930000|2021-07-23 12:22:10|12082.7|12080.7|12083.2|12081.2|12083.7|12081.7|12082.7|12080.7|0
1627042940000|2021-07-23 12:22:20|12083.7|12081.7|12084.2|12082.2|12084.2|12082.2|12083.2|12081.2|1
1627042960000|2021-07-23 12:22:40|12083.7|12081.7|12083.2|12081.2|12084.2|12082.2|12083.2|12081.2|0
1627042970000|2021-07-23 12:22:50|12082.7|12080.7|12082.7|12080.7|12083.2|12081.2|12082.7|12080.7|4
1627042980000|2021-07-23 12:23:00|12082.2|12080.2|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|3
1627042990000|2021-07-23 12:23:10|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12081.7|12079.7|30
1627043000000|2021-07-23 12:23:20|12081.7|12079.7|12082.2|12080.2|12082.2|12080.2|12081.7|12079.7|2
1627043010000|2021-07-23 12:23:30|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|3
1627043020000|2021-07-23 12:23:40|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|2
1627043030000|2021-07-23 12:23:50|12082.7|12080.7|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|3
1627043040000|2021-07-23 12:24:00|12082.7|12080.7|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|0
1627043060000|2021-07-23 12:24:20|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|0
1627043070000|2021-07-23 12:24:30|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|2
1627043080000|2021-07-23 12:24:40|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|10
1627043100000|2021-07-23 12:25:00|12082.7|12080.7|12084.7|12082.7|12084.7|12082.7|12082.7|12080.7|9
1627043110000|2021-07-23 12:25:10|12085.2|12083.2|12086.2|12084.2|12086.2|12084.2|12084.7|12082.7|5
1627043120000|2021-07-23 12:25:20|12086.7|12084.7|12087.2|12085.2|12087.2|12085.2|12086.7|12084.7|7
1627043130000|2021-07-23 12:25:30|12086.7|12084.7|12087.2|12085.2|12087.2|12085.2|12086.2|12084.2|8
1627043140000|2021-07-23 12:25:40|12086.7|12084.7|12086.7|12084.7|12087.2|12085.2|12086.7|12084.7|0
1627043150000|2021-07-23 12:25:50|12086.2|12084.2|12086.2|12084.2|12087.2|12085.2|12086.2|12084.2|1
1627043160000|2021-07-23 12:26:00|12085.7|12083.7|12085.7|12083.7|12085.7|12083.7|12085.2|12083.2|5
1627043170000|2021-07-23 12:26:10|12086.2|12084.2|12085.7|12083.7|12086.2|12084.2|12085.7|12083.7|1
1627043180000|2021-07-23 12:26:20|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|2
1627043190000|2021-07-23 12:26:30|12085.7|12083.7|12085.2|12083.2|12085.7|12083.7|12085.2|12083.2|0
1627043200000|2021-07-23 12:26:40|||||||||14
1627043230000|2021-07-23 12:27:10|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|1
1627043240000|2021-07-23 12:27:20|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|4
1627043250000|2021-07-23 12:27:30|12085.7|12083.7|12085.2|12083.2|12085.7|12083.7|12085.2|12083.2|1
1627043260000|2021-07-23 12:27:40|12085.7|12083.7|12085.2|12083.2|12086.2|12084.2|12085.2|12083.2|4
1627043270000|2021-07-23 12:27:50|12085.7|12083.7|12085.2|12083.2|12085.7|12083.7|12085.2|12083.2|0
1627043330000|2021-07-23 12:28:50|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|7
1627043340000|2021-07-23 12:29:00|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|1
1627043350000|2021-07-23 12:29:10|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|0
1627043370000|2021-07-23 12:29:30|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|5
1627043380000|2021-07-23 12:29:40|12084.2|12082.2|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|0
1627043390000|2021-07-23 12:29:50|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.2|12082.2|2
1627043400000|2021-07-23 12:30:00|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|2
1627043410000|2021-07-23 12:30:10|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|0
1627043420000|2021-07-23 12:30:20|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|28
1627043430000|2021-07-23 12:30:30|12086.2|12084.2|12086.2|12084.2|12086.2|12084.2|12085.2|12083.2|4
1627043440000|2021-07-23 12:30:40|12085.7|12083.7|12085.2|12083.2|12086.2|12084.2|12085.2|12083.2|1
1627043450000|2021-07-23 12:30:50|12084.7|12082.7|12084.7|12082.7|12085.7|12083.7|12084.7|12082.7|1
1627043460000|2021-07-23 12:31:00|12085.2|12083.2|12084.7|12082.7|12085.2|12083.2|12084.7|12082.7|2
1627043470000|2021-07-23 12:31:10|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|1
1627043480000|2021-07-23 12:31:20|12084.7|12082.7|12084.7|12082.7|12085.2|12083.2|12084.7|12082.7|0
1627043490000|2021-07-23 12:31:30|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|0
1627043500000|2021-07-23 12:31:40|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|0
1627043530000|2021-07-23 12:32:10|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.2|12082.2|4
1627043540000|2021-07-23 12:32:20|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|0
1627043560000|2021-07-23 12:32:40|||||||||1
1627043570000|2021-07-23 12:32:50|12084.2|12082.2|12084.2|12082.2|12085.2|12083.2|12084.2|12082.2|7
1627043580000|2021-07-23 12:33:00|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|0
1627043590000|2021-07-23 12:33:10|12083.7|12081.7|12084.2|12082.2|12084.2|12082.2|12083.7|12081.7|10
1627043600000|2021-07-23 12:33:20|12083.7|12081.7|12083.2|12081.2|12083.7|12081.7|12083.2|12081.2|1
1627043610000|2021-07-23 12:33:30|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|10
1627043620000|2021-07-23 12:33:40|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.2|12080.2|0
1627043630000|2021-07-23 12:33:50|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|0
1627043640000|2021-07-23 12:34:00|12084.2|12082.2|12083.7|12081.7|12084.2|12082.2|12083.2|12081.2|8
1627043650000|2021-07-23 12:34:10|12083.2|12081.2|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|2
1627043670000|2021-07-23 12:34:30|12081.7|12079.7|12081.7|12079.7|12082.2|12080.2|12081.7|12079.7|9
1627043680000|2021-07-23 12:34:40|12081.2|12079.2|12081.7|12079.7|12082.2|12080.2|12081.2|12079.2|1
1627043690000|2021-07-23 12:34:50|12081.2|12079.2|12080.2|12078.2|12081.2|12079.2|12080.2|12078.2|4
1627043700000|2021-07-23 12:35:00|12080.7|12078.7|12080.2|12078.2|12080.7|12078.7|12080.2|12078.2|1
1627043710000|2021-07-23 12:35:10|12080.7|12078.7|12081.2|12079.2|12081.2|12079.2|12080.7|12078.7|2
1627043720000|2021-07-23 12:35:20|12080.7|12078.7|12080.7|12078.7|12080.7|12078.7|12080.2|12078.2|2
1627043730000|2021-07-23 12:35:30|12080.2|12078.2|12081.7|12079.7|12082.2|12080.2|12080.2|12078.2|10
1627043740000|2021-07-23 12:35:40|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|0
1627043760000|2021-07-23 12:36:00|12082.7|12080.7|12084.2|12082.2|12084.2|12082.2|12082.7|12080.7|4
1627043770000|2021-07-23 12:36:10|12083.7|12081.7|12083.7|12081.7|12083.7|12081.7|12083.7|12081.7|1
1627043780000|2021-07-23 12:36:20|12083.2|12081.2|12083.7|12081.7|12084.2|12082.2|12083.2|12081.2|2
1627043790000|2021-07-23 12:36:30|12084.2|12082.2|12083.2|12081.2|12084.2|12082.2|12083.2|12081.2|1
1627043800000|2021-07-23 12:36:40|12083.7|12081.7|12083.2|12081.2|12084.2|12082.2|12083.2|12081.2|0
1627043820000|2021-07-23 12:37:00|12083.7|12081.7|12084.2|12082.2|12084.2|12082.2|12083.7|12081.7|1
1627043830000|2021-07-23 12:37:10|12084.7|12082.7|12084.2|12082.2|12085.2|12083.2|12084.2|12082.2|1
1627043840000|2021-07-23 12:37:20|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|0
1627043850000|2021-07-23 12:37:30|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|0
1627043860000|2021-07-23 12:37:40|12084.2|12082.2|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|1
1627043870000|2021-07-23 12:37:50|12084.2|12082.2|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|0
1627043880000|2021-07-23 12:38:00|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|0
1627043890000|2021-07-23 12:38:10|12083.2|12081.2|12083.2|12081.2|12083.7|12081.7|12083.2|12081.2|4
1627043910000|2021-07-23 12:38:30|12083.7|12081.7|12083.2|12081.2|12083.7|12081.7|12083.2|12081.2|2
1627043930000|2021-07-23 12:38:50|12083.7|12081.7|12083.2|12081.2|12083.7|12081.7|12083.2|12081.2|0
1627043940000|2021-07-23 12:39:00|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|6
1627043950000|2021-07-23 12:39:10|12082.7|12080.7|12083.2|12081.2|12083.7|12081.7|12082.7|12080.7|2
1627043960000|2021-07-23 12:39:20|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|2
1627043970000|2021-07-23 12:39:30|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|0
1627043980000|2021-07-23 12:39:40|12082.7|12080.7|12081.2|12079.2|12082.7|12080.7|12081.2|12079.2|15
1627043990000|2021-07-23 12:39:50|12081.7|12079.7|12081.2|12079.2|12081.7|12079.7|12081.2|12079.2|2
1627044000000|2021-07-23 12:40:00|12081.7|12079.7|12081.7|12079.7|12082.2|12080.2|12081.2|12079.2|4
1627044010000|2021-07-23 12:40:10|12081.2|12079.2|12081.2|12079.2|12081.2|12079.2|12081.2|12079.2|0
1627044020000|2021-07-23 12:40:20|12081.7|12079.7|12081.2|12079.2|12082.2|12080.2|12081.2|12079.2|3
1627044040000|2021-07-23 12:40:40|12081.7|12079.7|12082.2|12080.2|12082.2|12080.2|12081.7|12079.7|3
1627044050000|2021-07-23 12:40:50|12083.2|12081.2|12082.2|12080.2|12083.2|12081.2|12082.2|12080.2|13
1627044060000|2021-07-23 12:41:00|12082.7|12080.7|12082.2|12080.2|12082.7|12080.7|12082.2|12080.2|5
1627044080000|2021-07-23 12:41:20|12081.2|12079.2|12081.7|12079.7|12081.7|12079.7|12081.2|12079.2|7
1627044090000|2021-07-23 12:41:30|12081.2|12079.2|12081.7|12079.7|12081.7|12079.7|12081.2|12079.2|1
1627044100000|2021-07-23 12:41:40|12082.2|12080.2|12081.7|12079.7|12082.7|12080.7|12081.7|12079.7|5
1627044110000|2021-07-23 12:41:50|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|0
1627044120000|2021-07-23 12:42:00|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|1
1627044130000|2021-07-23 12:42:10|12082.7|12080.7|12082.7|12080.7|12083.2|12081.2|12082.2|12080.2|2
1627044140000|2021-07-23 12:42:20|12083.2|12081.2|12082.7|12080.7|12083.2|12081.2|12082.7|12080.7|0
1627044150000|2021-07-23 12:42:30|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|0
1627044160000|2021-07-23 12:42:40|12081.7|12079.7|12081.2|12079.2|12081.7|12079.7|12081.2|12079.2|1
1627044170000|2021-07-23 12:42:50|12081.7|12079.7|12081.2|12079.2|12081.7|12079.7|12081.2|12079.2|4
1627044180000|2021-07-23 12:43:00|12081.7|12079.7|12082.2|12080.2|12082.2|12080.2|12081.2|12079.2|0
1627044190000|2021-07-23 12:43:10|12081.7|12079.7|12081.2|12079.2|12082.2|12080.2|12081.2|12079.2|2
1627044200000|2021-07-23 12:43:20|12081.7|12079.7|12082.2|12080.2|12083.2|12081.2|12081.7|12079.7|10
1627044210000|2021-07-23 12:43:30|12082.7|12080.7|12082.7|12080.7|12082.7|12080.7|12082.2|12080.2|2
1627044220000|2021-07-23 12:43:40|12082.2|12080.2|12082.7|12080.7|12082.7|12080.7|12082.2|12080.2|0
1627044230000|2021-07-23 12:43:50|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|12083.2|12081.2|0
1627044250000|2021-07-23 12:44:10|||||||||1
1627044270000|2021-07-23 12:44:30|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|1
1627044300000|2021-07-23 12:45:00|12083.7|12081.7|12083.2|12081.2|12084.2|12082.2|12083.2|12081.2|6
1627044310000|2021-07-23 12:45:10|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.7|12080.7|7
1627044320000|2021-07-23 12:45:20|12082.2|12080.2|12083.2|12081.2|12083.2|12081.2|12082.2|12080.2|11
1627044330000|2021-07-23 12:45:30|12082.7|12080.7|12081.7|12079.7|12082.7|12080.7|12081.2|12079.2|11
1627044340000|2021-07-23 12:45:40|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|12082.2|12080.2|0
1627044350000|2021-07-23 12:45:50|12081.7|12079.7|12081.7|12079.7|12081.7|12079.7|12081.2|12079.2|9
1627044360000|2021-07-23 12:46:00|12082.2|12080.2|12081.7|12079.7|12082.2|12080.2|12081.2|12079.2|8
1627044370000|2021-07-23 12:46:10|12081.2|12079.2|12082.2|12080.2|12082.7|12080.7|12081.2|12079.2|19
1627044380000|2021-07-23 12:46:20|12082.7|12080.7|12083.2|12081.2|12083.2|12081.2|12082.2|12080.2|7
1627044390000|2021-07-23 12:46:30|12082.7|12080.7|12083.2|12081.2|12083.7|12081.7|12082.7|12080.7|6
1627044400000|2021-07-23 12:46:40|12083.7|12081.7|12084.2|12082.2|12084.2|12082.2|12083.7|12081.7|1
1627044410000|2021-07-23 12:46:50|12083.7|12081.7|12083.7|12081.7|12084.2|12082.2|12083.2|12081.2|4
1627044420000|2021-07-23 12:47:00|12084.2|12082.2|12084.2|12082.2|12084.2|12082.2|12083.7|12081.7|5
1627044440000|2021-07-23 12:47:20|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|4
1627044450000|2021-07-23 12:47:30|12085.7|12083.7|12086.7|12084.7|12086.7|12084.7|12085.7|12083.7|2
1627044460000|2021-07-23 12:47:40|12086.2|12084.2|12085.7|12083.7|12086.2|12084.2|12085.2|12083.2|9
1627044470000|2021-07-23 12:47:50|12085.2|12083.2|12085.7|12083.7|12085.7|12083.7|12085.2|12083.2|0
1627044480000|2021-07-23 12:48:00|12085.2|12083.2|12086.2|12084.2|12086.2|12084.2|12085.2|12083.2|6
1627044490000|2021-07-23 12:48:10|12086.7|12084.7|12086.2|12084.2|12086.7|12084.7|12086.2|12084.2|0
1627044500000|2021-07-23 12:48:20|12085.7|12083.7|12087.2|12085.2|12087.2|12085.2|12085.7|12083.7|2
1627044510000|2021-07-23 12:48:30|12086.7|12084.7|12086.7|12084.7|12087.2|12085.2|12086.7|12084.7|0
1627044520000|2021-07-23 12:48:40|12087.2|12085.2|12088.2|12086.2|12088.2|12086.2|12087.2|12085.2|3
1627044540000|2021-07-23 12:49:00|12087.2|12085.2|12086.7|12084.7|12087.2|12085.2|12086.7|12084.7|7
1627044550000|2021-07-23 12:49:10|12087.2|12085.2|12087.7|12085.7|12087.7|12085.7|12086.2|12084.2|4
1627044560000|2021-07-23 12:49:20|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|12086.7|12084.7|0
1627044570000|2021-07-23 12:49:30|12086.7|12084.7|12086.7|12084.7|12086.7|12084.7|12086.2|12084.2|5
1627044580000|2021-07-23 12:49:40|12086.2|12084.2|12086.2|12084.2|12086.2|12084.2|12086.2|12084.2|1
1627044600000|2021-07-23 12:50:00|12086.7|12084.7|12086.7|12084.7|12087.2|12085.2|12086.2|12084.2|7
1627044610000|2021-07-23 12:50:10|12087.2|12085.2|12086.2|12084.2|12087.2|12085.2|12086.2|12084.2|3
1627044620000|2021-07-23 12:50:20|||||||||1
1627044630000|2021-07-23 12:50:30|12085.7|12083.7|12086.2|12084.2|12086.2|12084.2|12085.7|12083.7|14
1627044640000|2021-07-23 12:50:40|12085.7|12083.7|12084.7|12082.7|12086.2|12084.2|12084.7|12082.7|9
1627044650000|2021-07-23 12:50:50|12084.2|12082.2|12084.7|12082.7|12085.2|12083.2|12084.2|12082.2|0
1627044660000|2021-07-23 12:51:00|12084.2|12082.2|12083.7|12081.7|12084.2|12082.2|12083.7|12081.7|4
1627044670000|2021-07-23 12:51:10|12084.2|12082.2|12084.7|12082.7|12084.7|12082.7|12084.2|12082.2|4
1627044680000|2021-07-23 12:51:20|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12084.2|12082.2|2
1627044690000|2021-07-23 12:51:30|12084.7|12082.7|12084.7|12082.7|12085.2|12083.2|12084.2|12082.2|0
1627044700000|2021-07-23 12:51:40|12084.2|12082.2|12086.2|12084.2|12086.2|12084.2|12084.2|12082.2|7
1627044710000|2021-07-23 12:51:50|12086.7|12084.7|12086.7|12084.7|12086.7|12084.7|12086.7|12084.7|0
1627044720000|2021-07-23 12:52:00|12087.2|12085.2|12087.2|12085.2|12087.7|12085.7|12086.7|12084.7|6
1627044730000|2021-07-23 12:52:10|12087.7|12085.7|12086.2|12084.2|12087.7|12085.7|12086.2|12084.2|12
1627044740000|2021-07-23 12:52:20|12085.7|12083.7|12085.2|12083.2|12086.2|12084.2|12085.2|12083.2|9
1627044750000|2021-07-23 12:52:30|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|6
1627044780000|2021-07-23 12:53:00|12084.7|12082.7|12084.7|12082.7|12085.2|12083.2|12084.2|12082.2|6
1627044790000|2021-07-23 12:53:10|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|12085.2|12083.2|0
1627044800000|2021-07-23 12:53:20|12084.7|12082.7|12084.2|12082.2|12084.7|12082.7|12084.2|12082.2|2
1627044810000|2021-07-23 12:53:30|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.2|12082.2|3
1627044830000|2021-07-23 12:53:50|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|12084.7|12082.7|5
1627044840000|2021-07-23 12:54:00|12085.2|12083.2|12084.2|12082.2|12085.2|12083.2|12084.2|12082.2|2
1627044850000|2021-07-23 12:54:10|12084.7|12082.7|12085.2|12083.2|12085.2|12083.2|12084.7|12082.7|3
1627044860000|2021-07-23 12:54:20|12085.7|12083.7|12086.2|12084.2|12086.2|12084.2|12085.7|12083.7|1
1627044870000|2021-07-23 12:54:30|12086.7|12084.7|12086.2|12084.2|12086.7|12084.7|12086.2|12084.2|5
1627044880000|2021-07-23 12:54:40|12085.7|12083.7|12086.2|12084.2|12086.2|12084.2|12085.7|12083.7|2
1627044890000|2021-07-23 12:54:50|12085.7|12083.7|12085.2|12083.2|12086.2|12084.2|12085.2|12083.2|6
1627044900000|2021-07-23 12:55:00|||||||||10
1627044910000|2021-07-23 12:55:10|12085.7|12083.7|12085.7|12083.7|12086.2|12084.2|12085.7|12083.7|2
1627044920000|2021-07-23 12:55:20|12086.2|12084.2|12086.2|12084.2|12086.2|12084.2|12085.7|12083.7|1
1627044940000|2021-07-23 12:55:40|12086.7|12084.7|12086.2|12084.2|12086.7|12084.7|12086.2|12084.2|5
1627044950000|2021-07-23 12:55:50|12086.7|12084.7|12088.2|12086.2|12088.2|12086.2|12086.7|12084.7|4
1627044960000|2021-07-23 12:56:00|12087.7|12085.7|12087.2|12085.2|12088.2|12086.2|12087.2|12085.2|3
1627044970000|2021-07-23 12:56:10|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|12087.2|12085.2|4
1627044980000|2021-07-23 12:56:20|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|0
1627044990000|2021-07-23 12:56:30|12088.7|12086.7|12088.2|12086.2|12088.7|12086.7|12088.2|12086.2|3
1627045000000|2021-07-23 12:56:40|12088.7|12086.7|12088.7|12086.7|12088.7|12086.7|12088.2|12086.2|0
1627045010000|2021-07-23 12:56:50|12088.2|12086.2|12087.7|12085.7|12088.2|12086.2|12087.2|12085.2|5
1627045020000|2021-07-23 12:57:00|12087.2|12085.2|12088.2|12086.2|12088.2|12086.2|12087.2|12085.2|4
1627045030000|2021-07-23 12:57:10|12087.7|12085.7|12087.7|12085.7|12088.2|12086.2|12087.2|12085.2|1
1627045040000|2021-07-23 12:57:20|12088.2|12086.2|12088.7|12086.7|12089.2|12087.2|12088.2|12086.2|2
1627045050000|2021-07-23 12:57:30|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|1
1627045080000|2021-07-23 12:58:00|12088.7|12086.7|12089.2|12087.2|12089.2|12087.2|12088.2|12086.2|5
1627045090000|2021-07-23 12:58:10|||||||||4
1627045100000|2021-07-23 12:58:20|12089.7|12087.7|12089.2|12087.2|12089.7|12087.7|12089.2|12087.2|2
1627045110000|2021-07-23 12:58:30|12089.7|12087.7|12089.7|12087.7|12090.2|12088.2|12089.2|12087.2|2
1627045120000|2021-07-23 12:58:40|12090.2|12088.2|12089.2|12087.2|12090.2|12088.2|12089.2|12087.2|2
1627045130000|2021-07-23 12:58:50|12088.7|12086.7|12089.7|12087.7|12090.2|12088.2|12088.7|12086.7|4
1627045140000|2021-07-23 12:59:00|12089.2|12087.2|12089.2|12087.2|12090.2|12088.2|12089.2|12087.2|9
1627045150000|2021-07-23 12:59:10|12089.7|12087.7|12089.2|12087.2|12090.2|12088.2|12089.2|12087.2|2
1627045160000|2021-07-23 12:59:20|12088.7|12086.7|12089.2|12087.2|12089.2|12087.2|12088.7|12086.7|6
1627045170000|2021-07-23 12:59:30|12088.7|12086.7|12088.7|12086.7|12088.7|12086.7|12088.7|12086.7|4
1627045180000|2021-07-23 12:59:40|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|0
1627045190000|2021-07-23 12:59:50|12088.7|12086.7|12088.7|12086.7|12089.2|12087.2|12088.7|12086.7|2
1627045200000|2021-07-23 13:00:00|12088.2|12086.2|12088.2|12086.2|12088.7|12086.7|12088.2|12086.2|8
1627045210000|2021-07-23 13:00:10|12088.7|12086.7|12088.2|12086.2|12088.7|12086.7|12088.2|12086.2|2
1627045220000|2021-07-23 13:00:20|12088.7|12086.7|12089.2|12087.2|12089.2|12087.2|12088.7|12086.7|23
1627045230000|2021-07-23 13:00:30|12088.7|12086.7|12088.7|12086.7|12089.2|12087.2|12088.2|12086.2|5
1627045240000|2021-07-23 13:00:40|12089.2|12087.2|12088.7|12086.7|12089.2|12087.2|12088.7|12086.7|0
1627045250000|2021-07-23 13:00:50|12088.2|12086.2|12088.7|12086.7|12089.2|12087.2|12088.2|12086.2|0
1627045260000|2021-07-23 13:01:00|12089.2|12087.2|12089.2|12087.2|12089.2|12087.2|12088.7|12086.7|1
1627045270000|2021-07-23 13:01:10|12088.7|12086.7|12088.2|12086.2|12089.2|12087.2|12088.2|12086.2|0
1627045280000|2021-07-23 13:01:20|12088.7|12086.7|12089.2|12087.2|12089.2|12087.2|12088.2|12086.2|4
1627045290000|2021-07-23 13:01:30|12088.7|12086.7|12088.2|12086.2|12088.7|12086.7|12088.2|12086.2|10
1627045300000|2021-07-23 13:01:40|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|12087.7|12085.7|1
1627045310000|2021-07-23 13:01:50|12087.2|12085.2|12087.2|12085.2|12087.7|12085.7|12087.2|12085.2|4
1627045320000|2021-07-23 13:02:00|12086.7|12084.7|12086.7|12084.7|12087.2|12085.2|12086.2|12084.2|13
1627045330000|2021-07-23 13:02:10|12087.2|12085.2|12087.7|12085.7|12087.7|12085.7|12086.7|12084.7|7
1627045340000|2021-07-23 13:02:20|12088.2|12086.2|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|9
1627045350000|2021-07-23 13:02:30|12089.2|12087.2|12089.2|12087.2|12089.2|12087.2|12089.2|12087.2|3
1627045360000|2021-07-23 13:02:40|12088.7|12086.7|12088.2|12086.2|12089.2|12087.2|12088.2|12086.2|2
1627045370000|2021-07-23 13:02:50|12088.7|12086.7|12089.2|12087.2|12089.7|12087.7|12088.7|12086.7|7
1627045380000|2021-07-23 13:03:00|12088.2|12086.2|12088.7|12086.7|12088.7|12086.7|12088.2|12086.2|2
1627045390000|2021-07-23 13:03:10|12089.2|12087.2|12088.7|12086.7|12089.2|12087.2|12088.2|12086.2|6
1627045400000|2021-07-23 13:03:20|12089.2|12087.2|12088.7|12086.7|12089.2|12087.2|12088.2|12086.2|2
1627045410000|2021-07-23 13:03:30|12088.2|12086.2|12088.7|12086.7|12088.7|12086.7|12088.2|12086.2|1
1627045420000|2021-07-23 13:03:40|12088.2|12086.2|12089.2|12087.2|12089.2|12087.2|12088.2|12086.2|5
1627045430000|2021-07-23 13:03:50|12088.7|12086.7|12088.7|12086.7|12088.7|12086.7|12088.2|12086.2|3
1627045440000|2021-07-23 13:04:00|12088.2|12086.2|12088.2|12086.2|12089.2|12087.2|12088.2|12086.2|0
1627045450000|2021-07-23 13:04:10|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|12087.2|12085.2|14
1627045460000|2021-07-23 13:04:20|12087.7|12085.7|12088.2|12086.2|12088.2|12086.2|12087.7|12085.7|4
1627045470000|2021-07-23 13:04:30|12089.2|12087.2|12089.7|12087.7|12089.7|12087.7|12089.2|12087.2|7
1627045480000|2021-07-23 13:04:40|12089.2|12087.2|12090.2|12088.2|12090.2|12088.2|12089.2|12087.2|3
1627045490000|2021-07-23 13:04:50|12089.7|12087.7|12089.2|12087.2|12089.7|12087.7|12088.7|12086.7|9
1627045500000|2021-07-23 13:05:00|12088.7|12086.7|12088.7|12086.7|12088.7|12086.7|12088.7|12086.7|5
1627045510000|2021-07-23 13:05:10|12089.2|12087.2|12088.7|12086.7|12089.2|12087.2|12088.2|12086.2|1
1627045520000|2021-07-23 13:05:20|12088.2|12086.2|12089.2|12087.2|12089.2|12087.2|12088.2|12086.2|2
1627045530000|2021-07-23 13:05:30|12089.7|12087.7|12090.2|12088.2|12090.2|12088.2|12089.7|12087.7|1
1627045540000|2021-07-23 13:05:40|12090.7|12088.7|12090.7|12088.7|12090.7|12088.7|12090.7|12088.7|4
1627045550000|2021-07-23 13:05:50|12091.2|12089.2|12091.2|12089.2|12091.2|12089.2|12091.2|12089.2|3
1627045560000|2021-07-23 13:06:00|12091.7|12089.7|12091.2|12089.2|12091.7|12089.7|12091.2|12089.2|0
1627045570000|2021-07-23 13:06:10|12091.7|12089.7|12091.7|12089.7|12092.2|12090.2|12091.2|12089.2|7
1627045580000|2021-07-23 13:06:20|12091.2|12089.2|12091.2|12089.2|12091.7|12089.7|12091.2|12089.2|0
1627045590000|2021-07-23 13:06:30|12090.7|12088.7|12091.2|12089.2|12091.2|12089.2|12090.7|12088.7|2
1627045600000|2021-07-23 13:06:40|12090.7|12088.7|12090.2|12088.2|12090.7|12088.7|12090.2|12088.2|0
1627045610000|2021-07-23 13:06:50|12090.7|12088.7|12090.7|12088.7|12090.7|12088.7|12090.7|12088.7|0
1627045620000|2021-07-23 13:07:00|12090.2|12088.2|12090.7|12088.7|12090.7|12088.7|12090.2|12088.2|2
1627045630000|2021-07-23 13:07:10|12091.2|12089.2|12090.7|12088.7|12091.2|12089.2|12090.2|12088.2|0
1627045640000|2021-07-23 13:07:20|12091.2|12089.2|12091.2|12089.2|12091.2|12089.2|12090.7|12088.7|0
1627045650000|2021-07-23 13:07:30|12091.7|12089.7|12091.7|12089.7|12091.7|12089.7|12091.7|12089.7|1
1627045660000|2021-07-23 13:07:40|12092.2|12090.2|12090.7|12088.7|12092.2|12090.2|12090.2|12088.2|12
1627045670000|2021-07-23 13:07:50|12090.2|12088.2|12090.7|12088.7|12090.7|12088.7|12090.2|12088.2|1
1627045680000|2021-07-23 13:08:00|12091.2|12089.2|12091.2|12089.2|12091.2|12089.2|12090.7|12088.7|0
1627045690000|2021-07-23 13:08:10|12090.7|12088.7|12090.7|12088.7|12090.7|12088.7|12090.7|12088.7|1
1627045700000|2021-07-23 13:08:20|12090.2|12088.2|12090.2|12088.2|12090.7|12088.7|12090.2|12088.2|2
1627045710000|2021-07-23 13:08:30|12091.2|12089.2|12090.7|12088.7|12091.2|12089.2|12090.2|12088.2|8
1627045720000|2021-07-23 13:08:40|12091.2|12089.2|12090.2|12088.2|12091.2|12089.2|12090.2|12088.2|4
1627045730000|2021-07-23 13:08:50|12090.7|12088.7|12090.2|12088.2|12091.2|12089.2|12090.2|12088.2|4
1627045740000|2021-07-23 13:09:00|12090.7|12088.7|12090.2|12088.2|12090.7|12088.7|12090.2|12088.2|0
1627045760000|2021-07-23 13:09:20|12089.7|12087.7|12089.2|12087.2|12090.2|12088.2|12089.2|12087.2|25
1627045770000|2021-07-23 13:09:30|12089.7|12087.7|12090.2|12088.2|12090.2|12088.2|12089.2|12087.2|2
1627045780000|2021-07-23 13:09:40|12090.7|12088.7|12091.2|12089.2|12091.2|12089.2|12090.7|12088.7|2
1627045790000|2021-07-23 13:09:50|12090.7|12088.7|12091.2|12089.2|12091.2|12089.2|12090.7|12088.7|0
1627045800000|2021-07-23 13:10:00|12092.2|12090.2|12092.2|12090.2|12092.2|12090.2|12091.2|12089.2|17
1627045810000|2021-07-23 13:10:10|12092.7|12090.7|12092.7|12090.7|12093.2|12091.2|12092.7|12090.7|4
1627045820000|2021-07-23 13:10:20|12093.2|12091.2|12093.2|12091.2|12093.2|12091.2|12092.2|12090.2|8
1627045830000|2021-07-23 13:10:30|12092.7|12090.7|12093.7|12091.7|12093.7|12091.7|12092.7|12090.7|33
1627045840000|2021-07-23 13:10:40|12093.2|12091.2|12094.2|12092.2|12094.2|12092.2|12093.2|12091.2|3
1627045850000|2021-07-23 13:10:50|12093.7|12091.7|12094.2|12092.2|12094.2|12092.2|12093.7|12091.7|1
1627045860000|2021-07-23 13:11:00|12093.7|12091.7|12093.7|12091.7|12094.2|12092.2|12093.7|12091.7|17
1627045870000|2021-07-23 13:11:10|12094.2|12092.2|12094.2|12092.2|12094.2|12092.2|12094.2|12092.2|0
1627045880000|2021-07-23 13:11:20|||||||||3
1627045890000|2021-07-23 13:11:30|12094.7|12092.7|12094.2|12092.2|12094.7|12092.7|12094.2|12092.2|2
1627045900000|2021-07-23 13:11:40|12094.7|12092.7|12096.2|12094.2|12096.2|12094.2|12094.7|12092.7|1
1627045910000|2021-07-23 13:11:50|12095.7|12093.7|12096.2|12094.2|12096.2|12094.2|12095.7|12093.7|1
1627045920000|2021-07-23 13:12:00|||||||||5
1627045930000|2021-07-23 13:12:10|12096.7|12094.7|12096.2|12094.2|12096.7|12094.7|12096.2|12094.2|1
1627045940000|2021-07-23 13:12:20|12096.7|12094.7|12096.7|12094.7|12096.7|12094.7|12096.2|12094.2|2
1627045950000|2021-07-23 13:12:30|12097.2|12095.2|12097.2|12095.2|12097.2|12095.2|12096.2|12094.2|7
1627045960000|2021-07-23 13:12:40|12096.7|12094.7|12096.7|12094.7|12097.2|12095.2|12096.2|12094.2|6
1627045970000|2021-07-23 13:12:50|12096.2|12094.2|12097.7|12095.7|12097.7|12095.7|12096.2|12094.2|10
1627045980000|2021-07-23 13:13:00|12097.2|12095.2|12097.7|12095.7|12098.2|12096.2|12097.2|12095.2|4
1627045990000|2021-07-23 13:13:10|12097.2|12095.2|12098.2|12096.2|12098.2|12096.2|12097.2|12095.2|5
1627046000000|2021-07-23 13:13:20|12097.7|12095.7|12097.7|12095.7|12098.2|12096.2|12097.7|12095.7|5
1627046010000|2021-07-23 13:13:30|12098.2|12096.2|12098.2|12096.2|12098.2|12096.2|12097.7|12095.7|1
1627046020000|2021-07-23 13:13:40|12099.2|12097.2|12099.2|12097.2|12099.2|12097.2|12098.7|12096.7|31
1627046040000|2021-07-23 13:14:00|12098.7|12096.7|12099.2|12097.2|12099.2|12097.2|12098.7|12096.7|4
1627046060000|2021-07-23 13:14:20|12098.7|12096.7|12099.2|12097.2|12099.2|12097.2|12098.2|12096.2|10
1627046070000|2021-07-23 13:14:30|12098.7|12096.7|12098.7|12096.7|12099.2|12097.2|12098.2|12096.2|4
1627046080000|2021-07-23 13:14:40|12098.2|12096.2|12098.7|12096.7|12098.7|12096.7|12098.2|12096.2|2
1627046090000|2021-07-23 13:14:50|12099.2|12097.2|12099.2|12097.2|12099.2|12097.2|12098.2|12096.2|9
1627046100000|2021-07-23 13:15:00|12099.7|12097.7|12099.2|12097.2|12099.7|12097.7|12099.2|12097.2|8
1627046110000|2021-07-23 13:15:10|12099.7|12097.7|12100.2|12098.2|12100.2|12098.2|12099.7|12097.7|3
1627046120000|2021-07-23 13:15:20|12099.7|12097.7|12099.2|12097.2|12099.7|12097.7|12099.2|12097.2|3
1627046130000|2021-07-23 13:15:30|12099.7|12097.7|12100.2|12098.2|12100.2|12098.2|12099.7|12097.7|2
1627046140000|2021-07-23 13:15:40|12100.7|12098.7|12100.2|12098.2|12101.2|12099.2|12100.2|12098.2|4
1627046150000|2021-07-23 13:15:50|12100.7|12098.7|12099.7|12097.7|12100.7|12098.7|12099.7|12097.7|8
1627046160000|2021-07-23 13:16:00|12100.2|12098.2|12100.2|12098.2|12100.2|12098.2|12099.7|12097.7|5
1627046170000|2021-07-23 13:16:10|12099.7|12097.7|12099.2|12097.2|12100.2|12098.2|12099.2|12097.2|3
1627046180000|2021-07-23 13:16:20|12099.7|12097.7|12100.2|12098.2|12100.2|12098.2|12099.7|12097.7|1
1627046200000|2021-07-23 13:16:40|12101.2|12099.2|12101.2|12099.2|12101.7|12099.7|12101.2|12099.2|19
1627046210000|2021-07-23 13:16:50|12102.2|12100.2|12102.2|12100.2|12102.2|12100.2|12101.2|12099.2|36
1627046220000|2021-07-23 13:17:00|12103.2|12101.2|12105.2|12103.2|12105.2|12103.2|12103.2|12101.2|54
1627046230000|2021-07-23 13:17:10|12106.2|12104.2|12106.7|12104.7|12107.2|12105.2|12106.2|12104.2|26
1627046240000|2021-07-23 13:17:20|12107.2|12105.2|12107.2|12105.2|12107.2|12105.2|12106.2|12104.2|11
1627046250000|2021-07-23 13:17:30|12106.7|12104.7|12107.2|12105.2|12107.2|12105.2|12106.7|12104.7|17
1627046260000|2021-07-23 13:17:40|12107.7|12105.7|12107.2|12105.2|12107.7|12105.7|12107.2|12105.2|6
1627046270000|2021-07-23 13:17:50|12107.7|12105.7|12107.7|12105.7|12108.2|12106.2|12107.2|12105.2|16
1627046280000|2021-07-23 13:18:00|12108.2|12106.2|12110.2|12108.2|12110.2|12108.2|12108.2|12106.2|27
1627046290000|2021-07-23 13:18:10|12109.7|12107.7|12110.2|12108.2|12110.2|12108.2|12109.7|12107.7|5
1627046300000|2021-07-23 13:18:20|12109.7|12107.7|12109.7|12107.7|12109.7|12107.7|12109.7|12107.7|1
1627046310000|2021-07-23 13:18:30|12110.2|12108.2|12110.2|12108.2|12110.2|12108.2|12109.2|12107.2|8
1627046320000|2021-07-23 13:18:40|12109.7|12107.7|12110.2|12108.2|12110.2|12108.2|12109.2|12107.2|4
1627046330000|2021-07-23 13:18:50|12109.7|12107.7|12109.7|12107.7|12110.2|12108.2|12109.2|12107.2|7
1627046340000|2021-07-23 13:19:00|12110.2|12108.2|12107.7|12105.7|12110.2|12108.2|12107.7|12105.7|28
1627046350000|2021-07-23 13:19:10|12107.2|12105.2|12107.2|12105.2|12107.2|12105.2|12106.2|12104.2|28
1627046360000|2021-07-23 13:19:20|||||||||1
1627046370000|2021-07-23 13:19:30|12107.7|12105.7|12107.2|12105.2|12108.2|12106.2|12107.2|12105.2|15
1627046390000|2021-07-23 13:19:50|12107.7|12105.7|12107.2|12105.2|12107.7|12105.7|12107.2|12105.2|4
1627046400000|2021-07-23 13:20:00|12106.2|12104.2|12106.2|12104.2|12106.2|12104.2|12106.2|12104.2|4
1627046410000|2021-07-23 13:20:10|12106.7|12104.7|12107.7|12105.7|12108.2|12106.2|12106.7|12104.7|11
1627046420000|2021-07-23 13:20:20|12107.2|12105.2|12107.7|12105.7|12108.2|12106.2|12107.2|12105.2|11
1627046430000|2021-07-23 13:20:30|12107.2|12105.2|12107.2|12105.2|12107.7|12105.7|12106.7|12104.7|9
1627046440000|2021-07-23 13:20:40|12108.2|12106.2|12108.2|12106.2|12108.2|12106.2|12108.2|12106.2|5
1627046450000|2021-07-23 13:20:50|12107.7|12105.7|12107.7|12105.7|12107.7|12105.7|12107.2|12105.2|2
1627046460000|2021-07-23 13:21:00|12108.2|12106.2|12107.2|12105.2|12108.2|12106.2|12107.2|12105.2|5
1627046470000|2021-07-23 13:21:10|12106.7|12104.7|12107.7|12105.7|12107.7|12105.7|12106.7|12104.7|16
1627046480000|2021-07-23 13:21:20|12108.2|12106.2|12108.2|12106.2|12108.2|12106.2|12107.7|12105.7|0
1627046490000|2021-07-23 13:21:30|12107.7|12105.7|12106.2|12104.2|12107.7|12105.7|12106.2|12104.2|5
1627046510000|2021-07-23 13:21:50|12106.7|12104.7|12106.2|12104.2|12107.2|12105.2|12106.2|12104.2|3
1627046520000|2021-07-23 13:22:00|12105.7|12103.7|12105.2|12103.2|12106.2|12104.2|12105.2|12103.2|11
1627046530000|2021-07-23 13:22:10|12105.7|12103.7|12105.2|12103.2|12105.7|12103.7|12105.2|12103.2|0
1627046540000|2021-07-23 13:22:20|12105.7|12103.7|12106.2|12104.2|12106.2|12104.2|12105.7|12103.7|2
1627046550000|2021-07-23 13:22:30|||||||||4
1627046560000|2021-07-23 13:22:40|12105.7|12103.7|12107.2|12105.2|12107.2|12105.2|12105.7|12103.7|16
1627046570000|2021-07-23 13:22:50|12106.7|12104.7|12107.2|12105.2|12107.2|12105.2|12106.2|12104.2|2
1627046590000|2021-07-23 13:23:10|12106.7|12104.7|12106.7|12104.7|12107.2|12105.2|12106.7|12104.7|11
1627046600000|2021-07-23 13:23:20|12107.2|12105.2|12106.7|12104.7|12107.2|12105.2|12106.7|12104.7|2
1627046610000|2021-07-23 13:23:30|12106.2|12104.2|12106.2|12104.2|12107.2|12105.2|12106.2|12104.2|3
1627046620000|2021-07-23 13:23:40|12106.7|12104.7|12106.7|12104.7|12107.2|12105.2|12106.2|12104.2|1
1627046630000|2021-07-23 13:23:50|12107.2|12105.2|12107.2|12105.2|12107.2|12105.2|12107.2|12105.2|0
1627046640000|2021-07-23 13:24:00|12106.7|12104.7|12106.7|12104.7|12107.2|12105.2|12106.7|12104.7|2
1627046650000|2021-07-23 13:24:10|12106.2|12104.2|12105.7|12103.7|12106.2|12104.2|12105.7|12103.7|30
1627046660000|2021-07-23 13:24:20|12106.2|12104.2|12105.7|12103.7|12106.2|12104.2|12105.7|12103.7|8
1627046670000|2021-07-23 13:24:30|12106.2|12104.2|12106.2|12104.2|12106.7|12104.7|12105.7|12103.7|1
1627046690000|2021-07-23 13:24:50|||||||||1
1627046700000|2021-07-23 13:25:00|12106.7|12104.7|12106.2|12104.2|12106.7|12104.7|12106.2|12104.2|5
1627046710000|2021-07-23 13:25:10|12106.7|12104.7|12106.7|12104.7|12106.7|12104.7|12106.2|12104.2|3
1627046720000|2021-07-23 13:25:20|12106.2|12104.2|12106.2|12104.2|12106.7|12104.7|12106.2|12104.2|0
1627046730000|2021-07-23 13:25:30|12106.7|12104.7|12107.2|12105.2|12107.2|12105.2|12106.7|12104.7|1
1627046740000|2021-07-23 13:25:40|12106.7|12104.7|12104.2|12102.2|12106.7|12104.7|12104.2|12102.2|33
1627046750000|2021-07-23 13:25:50|12105.2|12103.2|12104.2|12102.2|12105.2|12103.2|12104.2|12102.2|14
1627046760000|2021-07-23 13:26:00|12104.7|12102.7|12103.7|12101.7|12104.7|12102.7|12103.7|12101.7|16
1627046770000|2021-07-23 13:26:10|12104.2|12102.2|12104.2|12102.2|12104.2|12102.2|12104.2|12102.2|0
1627046780000|2021-07-23 13:26:20|12104.7|12102.7|12105.2|12103.2|12105.2|12103.2|12104.2|12102.2|3
1627046790000|2021-07-23 13:26:30|12104.7|12102.7|12105.2|12103.2|12105.2|12103.2|12104.7|12102.7|3
1627046800000|2021-07-23 13:26:40|12105.7|12103.7|12105.7|12103.7|12105.7|12103.7|12105.7|12103.7|4
1627046810000|2021-07-23 13:26:50|12105.2|12103.2|12105.2|12103.2|12105.7|12103.7|12105.2|12103.2|0
1627046820000|2021-07-23 13:27:00|12106.2|12104.2|12105.7|12103.7|12106.2|12104.2|12105.7|12103.7|3
1627046830000|2021-07-23 13:27:10|12106.2|12104.2|12106.2|12104.2|12106.2|12104.2|12105.7|12103.7|3
1627046840000|2021-07-23 13:27:20|12105.7|12103.7|12106.2|12104.2|12106.2|12104.2|12105.2|12103.2|2
1627046850000|2021-07-23 13:27:30|12106.7|12104.7|12108.2|12106.2|12108.2|12106.2|12106.7|12104.7|7
1627046860000|2021-07-23 13:27:40|12108.7|12106.7|12108.2|12106.2|12109.2|12107.2|12108.2|12106.2|12
1627046890000|2021-07-23 13:28:10|12108.7|12106.7|12111.2|12109.2|12111.2|12109.2|12108.7|12106.7|15
1627046900000|2021-07-23 13:28:20|12111.7|12109.7|12112.7|12110.7|12112.7|12110.7|12111.7|12109.7|8
1627046910000|2021-07-23 13:28:30|12112.2|12110.2|12112.2|12110.2|12112.2|12110.2|12112.2|12110.2|0
1627046920000|2021-07-23 13:28:40|12111.7|12109.7|12111.7|12109.7|12112.2|12110.2|12111.7|12109.7|5
1627046930000|2021-07-23 13:28:50|12112.2|12110.2|12111.7|12109.7|12112.2|12110.2|12111.2|12109.2|5
1627046940000|2021-07-23 13:29:00|12112.2|12110.2|12112.2|12110.2|12112.2|12110.2|12111.7|12109.7|6
1627046950000|2021-07-23 13:29:10|12111.7|12109.7|12113.2|12111.2|12113.2|12111.2|12111.7|12109.7|15
1627046960000|2021-07-23 13:29:20|12113.7|12111.7|12113.7|12111.7|12114.2|12112.2|12113.2|12111.2|24
1627046970000|2021-07-23 13:29:30|12113.2|12111.2|12114.2|12112.2|12114.2|12112.2|12113.2|12111.2|2
1627046980000|2021-07-23 13:29:40|12114.7|12112.7|12115.2|12113.2|12115.2|12113.2|12114.7|12112.7|5
1627046990000|2021-07-23 13:29:50|12114.7|12112.7|12114.2|12112.2|12115.2|12113.2|12114.2|12112.2|4
1627047000000|2021-07-23 13:30:00|12115.2|12113.2|12113.2|12111.2|12115.2|12113.2|12113.2|12111.2|53
1627047010000|2021-07-23 13:30:10|12113.7|12111.7|12111.2|12109.2|12113.7|12111.7|12111.2|12109.2|47
1627047020000|2021-07-23 13:30:20|12111.7|12109.7|12112.2|12110.2|12113.2|12111.2|12111.7|12109.7|11
1627047030000|2021-07-23 13:30:30|12112.7|12110.7|12112.2|12110.2|12112.7|12110.7|12111.7|12109.7|4
1627047040000|2021-07-23 13:30:40|12111.2|12109.2|12111.2|12109.2|12112.2|12110.2|12111.2|12109.2|12
1627047050000|2021-07-23 13:30:50|12110.2|12108.2|12109.2|12107.2|12110.2|12108.2|12109.2|12107.2|23
1627047060000|2021-07-23 13:31:00|12108.7|12106.7|12107.2|12105.2|12108.7|12106.7|12107.2|12105.2|11
1627047070000|2021-07-23 13:31:10|12106.7|12104.7|12107.2|12105.2|12107.2|12105.2|12106.2|12104.2|13
1627047080000|2021-07-23 13:31:20|12107.7|12105.7|12106.2|12104.2|12107.7|12105.7|12106.2|12104.2|11
1627047090000|2021-07-23 13:31:30|12106.7|12104.7|12105.2|12103.2|12107.2|12105.2|12105.2|12103.2|6
1627047100000|2021-07-23 13:31:40|12104.7|12102.7|12108.2|12106.2|12108.2|12106.2|12104.7|12102.7|36
1627047110000|2021-07-23 13:31:50|12107.7|12105.7|12106.2|12104.2|12107.7|12105.7|12105.7|12103.7|15
1627047120000|2021-07-23 13:32:00|12106.7|12104.7|12110.2|12108.2|12110.2|12108.2|12106.7|12104.7|15
1627047130000|2021-07-23 13:32:10|12109.7|12107.7|12110.2|12108.2|12110.2|12108.2|12109.2|12107.2|6
1627047140000|2021-07-23 13:32:20|12109.7|12107.7|12110.2|12108.2|12110.2|12108.2|12109.2|12107.2|7
1627047150000|2021-07-23 13:32:30|12109.7|12107.7|12111.7|12109.7|12112.2|12110.2|12109.7|12107.7|9
1627047160000|2021-07-23 13:32:40|12112.2|12110.2|12109.7|12107.7|12112.2|12110.2|12109.7|12107.7|5
1627047170000|2021-07-23 13:32:50|12109.2|12107.2|12110.2|12108.2|12110.2|12108.2|12109.2|12107.2|12
1627047180000|2021-07-23 13:33:00|12109.7|12107.7|12109.2|12107.2|12110.2|12108.2|12109.2|12107.2|8
1627047190000|2021-07-23 13:33:10|12109.7|12107.7|12110.7|12108.7|12110.7|12108.7|12109.2|12107.2|1
1627047200000|2021-07-23 13:33:20|12110.2|12108.2|12109.2|12107.2|12110.7|12108.7|12109.2|12107.2|11
1627047210000|2021-07-23 13:33:30|12109.7|12107.7|12108.2|12106.2|12109.7|12107.7|12108.2|12106.2|20
1627047220000|2021-07-23 13:33:40|12108.7|12106.7|12108.2|12106.2|12109.2|12107.2|12108.2|12106.2|13
1627047230000|2021-07-23 13:33:50|12107.7|12105.7|12107.2|12105.2|12107.7|12105.7|12107.2|12105.2|12
1627047240000|2021-07-23 13:34:00|12107.7|12105.7|12105.2|12103.2|12107.7|12105.7|12105.2|12103.2|19
1627047250000|2021-07-23 13:34:10|12105.7|12103.7|12105.2|12103.2|12105.7|12103.7|12105.2|12103.2|3
1627047260000|2021-07-23 13:34:20|12104.7|12102.7|12104.7|12102.7|12105.2|12103.2|12104.2|12102.2|11
1627047270000|2021-07-23 13:34:30|12105.2|12103.2|12105.2|12103.2|12105.2|12103.2|12104.7|12102.7|3
1627047280000|2021-07-23 13:34:40|12104.7|12102.7|12104.2|12102.2|12105.2|12103.2|12104.2|12102.2|6
1627047290000|2021-07-23 13:34:50|12103.7|12101.7|12104.2|12102.2|12104.2|12102.2|12103.2|12101.2|5
1627047300000|2021-07-23 13:35:00|12104.7|12102.7|12104.2|12102.2|12104.7|12102.7|12103.7|12101.7|4
1627047310000|2021-07-23 13:35:10|12103.7|12101.7|12105.2|12103.2|12105.2|12103.2|12103.7|12101.7|15
1627047320000|2021-07-23 13:35:20|12106.2|12104.2|12105.7|12103.7|12106.2|12104.2|12105.2|12103.2|9
1627047330000|2021-07-23 13:35:30|12106.2|12104.2|12106.7|12104.7|12108.2|12106.2|12106.2|12104.2|17
1627047340000|2021-07-23 13:35:40|12107.2|12105.2|12106.2|12104.2|12107.7|12105.7|12106.2|12104.2|8
1627047350000|2021-07-23 13:35:50|12105.7|12103.7|12106.7|12104.7|12106.7|12104.7|12105.7|12103.7|3
1627047360000|2021-07-23 13:36:00|12106.2|12104.2|12107.7|12105.7|12108.7|12106.7|12106.2|12104.2|9
1627047370000|2021-07-23 13:36:10|12107.2|12105.2|12107.2|12105.2|12107.7|12105.7|12107.2|12105.2|1
1627047380000|2021-07-23 13:36:20|12107.7|12105.7|12108.2|12106.2|12108.7|12106.7|12107.2|12105.2|9
1627047390000|2021-07-23 13:36:30|12107.7|12105.7|12108.2|12106.2|12108.2|12106.2|12107.2|12105.2|1
1627047400000|2021-07-23 13:36:40|12107.7|12105.7|12108.2|12106.2|12108.2|12106.2|12107.7|12105.7|1
1627047410000|2021-07-23 13:36:50|12109.2|12107.2|12107.7|12105.7|12109.2|12107.2|12107.2|12105.2|45
1627047420000|2021-07-23 13:37:00|12107.2|12105.2|12105.2|12103.2|12107.2|12105.2|12104.2|12102.2|36
1627047430000|2021-07-23 13:37:10|12106.2|12104.2|12106.2|12104.2|12106.7|12104.7|12105.7|12103.7|11
1627047440000|2021-07-23 13:37:20|12105.7|12103.7|12105.2|12103.2|12105.7|12103.7|12104.2|12102.2|2
1627047450000|2021-07-23 13:37:30|12104.2|12102.2|12103.2|12101.2|12104.2|12102.2|12102.7|12100.7|19
1627047460000|2021-07-23 13:37:40|12102.7|12100.7|12103.2|12101.2|12103.2|12101.2|12102.2|12100.2|9
1627047470000|2021-07-23 13:37:50|12102.7|12100.7|12101.2|12099.2|12102.7|12100.7|12101.2|12099.2|14
1627047480000|2021-07-23 13:38:00|12101.7|12099.7|12101.7|12099.7|12102.2|12100.2|12101.2|12099.2|7
1627047490000|2021-07-23 13:38:10|12102.2|12100.2|12100.7|12098.7|12102.2|12100.2|12100.7|12098.7|11
1627047500000|2021-07-23 13:38:20|12101.2|12099.2|12100.7|12098.7|12101.7|12099.7|12100.2|12098.2|6
1627047510000|2021-07-23 13:38:30|12101.2|12099.2|12100.2|12098.2|12101.2|12099.2|12100.2|12098.2|2
1627047520000|2021-07-23 13:38:40|12099.7|12097.7|12099.7|12097.7|12100.7|12098.7|12098.7|12096.7|22
1627047530000|2021-07-23 13:38:50|12100.2|12098.2|12099.7|12097.7|12100.2|12098.2|12099.2|12097.2|5
1627047540000|2021-07-23 13:39:00|12100.2|12098.2|12099.2|12097.2|12100.2|12098.2|12099.2|12097.2|27
1627047550000|2021-07-23 13:39:10|12098.7|12096.7|12099.2|12097.2|12099.7|12097.7|12098.7|12096.7|2
1627047560000|2021-07-23 13:39:20|12099.7|12097.7|12099.2|12097.2|12100.2|12098.2|12099.2|12097.2|9
1627047580000|2021-07-23 13:39:40|12099.7|12097.7|12100.7|12098.7|12100.7|12098.7|12099.7|12097.7|19
1627047590000|2021-07-23 13:39:50|12100.2|12098.2|12101.2|12099.2|12101.2|12099.2|12100.2|12098.2|4
1627047600000|2021-07-23 13:40:00|12100.7|12098.7|12101.2|12099.2|12101.7|12099.7|12100.7|12098.7|4
1627047610000|2021-07-23 13:40:10|12101.7|12099.7|12103.7|12101.7|12103.7|12101.7|12101.7|12099.7|8
1627047620000|2021-07-23 13:40:20|12103.2|12101.2|12104.2|12102.2|12104.7|12102.7|12103.2|12101.2|0
1627047630000|2021-07-23 13:40:30|12105.2|12103.2|12104.7|12102.7|12105.2|12103.2|12104.2|12102.2|3
1627047640000|2021-07-23 13:40:40|12104.2|12102.2|12104.2|12102.2|12105.2|12103.2|12104.2|12102.2|5
1627047650000|2021-07-23 13:40:50|12103.7|12101.7|12104.2|12102.2|12105.2|12103.2|12103.7|12101.7|7
1627047660000|2021-07-23 13:41:00|12103.7|12101.7|12103.7|12101.7|12104.2|12102.2|12103.2|12101.2|3
1627047670000|2021-07-23 13:41:10|12104.2|12102.2|12103.2|12101.2|12104.2|12102.2|12103.2|12101.2|2
1627047680000|2021-07-23 13:41:20|12103.7|12101.7|12105.2|12103.2|12106.2|12104.2|12103.7|12101.7|13
1627047690000|2021-07-23 13:41:30|12105.7|12103.7|12106.7|12104.7|12107.2|12105.2|12105.2|12103.2|6
1627047700000|2021-07-23 13:41:40|12106.2|12104.2|12106.2|12104.2|12107.2|12105.2|12106.2|12104.2|4
1627047710000|2021-07-23 13:41:50|12106.7|12104.7|12106.2|12104.2|12107.2|12105.2|12106.2|12104.2|4
1627047720000|2021-07-23 13:42:00|12105.2|12103.2|12107.2|12105.2|12107.2|12105.2|12105.2|12103.2|13
1627047730000|2021-07-23 13:42:10|12107.7|12105.7|12109.7|12107.7|12109.7|12107.7|12107.2|12105.2|12
1627047740000|2021-07-23 13:42:20|12109.2|12107.2|12110.2|12108.2|12110.7|12108.7|12108.7|12106.7|31
1627047750000|2021-07-23 13:42:30|12110.7|12108.7|12110.2|12108.2|12111.2|12109.2|12110.2|12108.2|14
1627047760000|2021-07-23 13:42:40|12110.7|12108.7|12110.7|12108.7|12111.2|12109.2|12110.2|12108.2|3
1627047770000|2021-07-23 13:42:50|12110.2|12108.2|12110.2|12108.2|12110.7|12108.7|12110.2|12108.2|0
1627047780000|2021-07-23 13:43:00|12110.7|12108.7|12111.2|12109.2|12111.2|12109.2|12110.7|12108.7|4
1627047790000|2021-07-23 13:43:10|12110.7|12108.7|12111.2|12109.2|12111.2|12109.2|12109.7|12107.7|20
1627047800000|2021-07-23 13:43:20|12110.7|12108.7|12109.7|12107.7|12110.7|12108.7|12109.2|12107.2|14
1627047810000|2021-07-23 13:43:30|12110.2|12108.2|12110.7|12108.7|12111.2|12109.2|12110.2|12108.2|5
1627047820000|2021-07-23 13:43:40|12111.2|12109.2|12110.2|12108.2|12111.2|12109.2|12110.2|12108.2|0
1627047830000|2021-07-23 13:43:50|12110.7|12108.7|12110.2|12108.2|12110.7|12108.7|12110.2|12108.2|2
1627047840000|2021-07-23 13:44:00|12109.7|12107.7|12110.2|12108.2|12110.7|12108.7|12109.7|12107.7|1
1627047850000|2021-07-23 13:44:10|12109.7|12107.7|12109.7|12107.7|12110.2|12108.2|12109.7|12107.7|1
1627047860000|2021-07-23 13:44:20|12109.2|12107.2|12109.2|12107.2|12109.2|12107.2|12109.2|12107.2|1
1627047870000|2021-07-23 13:44:30|||||||||2
1627047880000|2021-07-23 13:44:40|12109.7|12107.7|12109.7|12107.7|12109.7|12107.7|12109.7|12107.7|6
1627047890000|2021-07-23 13:44:50|12110.7|12108.7|12111.2|12109.2|12111.2|12109.2|12110.7|12108.7|3
1627047900000|2021-07-23 13:45:00|12110.7|12108.7|12110.7|12108.7|12110.7|12108.7|12110.2|12108.2|4
1627047910000|2021-07-23 13:45:10|12110.2|12108.2|12110.2|12108.2|12110.7|12108.7|12110.2|12108.2|3
1627047920000|2021-07-23 13:45:20|12109.7|12107.7|12109.2|12107.2|12110.7|12108.7|12109.2|12107.2|11
1627047930000|2021-07-23 13:45:30|12108.7|12106.7|12109.7|12107.7|12109.7|12107.7|12108.7|12106.7|11
1627047940000|2021-07-23 13:45:40|12109.2|12107.2|12110.2|12108.2|12110.2|12108.2|12108.7|12106.7|25
1627047950000|2021-07-23 13:45:50|12109.7|12107.7|12108.2|12106.2|12110.2|12108.2|12107.7|12105.7|17
1627047960000|2021-07-23 13:46:00|12107.7|12105.7|12108.2|12106.2|12109.2|12107.2|12107.7|12105.7|1
1627047970000|2021-07-23 13:46:10|12108.7|12106.7|12108.7|12106.7|12109.2|12107.2|12108.7|12106.7|4
1627047980000|2021-07-23 13:46:20|12109.2|12107.2|12109.7|12107.7|12110.2|12108.2|12108.7|12106.7|6
1627047990000|2021-07-23 13:46:30|12110.2|12108.2|12109.2|12107.2|12110.2|12108.2|12109.2|12107.2|3
1627048000000|2021-07-23 13:46:40|12109.7|12107.7|12109.7|12107.7|12110.2|12108.2|12109.7|12107.7|2
1627048010000|2021-07-23 13:46:50|12109.2|12107.2|12111.2|12109.2|12111.2|12109.2|12109.2|12107.2|7
1627048020000|2021-07-23 13:47:00|12111.7|12109.7|12112.2|12110.2|12113.2|12111.2|12111.7|12109.7|16
1627048030000|2021-07-23 13:47:10|12112.7|12110.7|12113.2|12111.2|12114.2|12112.2|12112.2|12110.2|5
1627048040000|2021-07-23 13:47:20|12112.7|12110.7|12113.2|12111.2|12113.2|12111.2|12112.7|12110.7|0
1627048050000|2021-07-23 13:47:30|12112.7|12110.7|12113.7|12111.7|12114.2|12112.2|12112.7|12110.7|3
1627048060000|2021-07-23 13:47:40|12114.2|12112.2|12114.2|12112.2|12115.7|12113.7|12113.7|12111.7|20
1627048070000|2021-07-23 13:47:50|12115.7|12113.7|12114.2|12112.2|12116.2|12114.2|12114.2|12112.2|23
1627048080000|2021-07-23 13:48:00|12114.7|12112.7|12116.2|12114.2|12116.2|12114.2|12114.2|12112.2|22
1627048090000|2021-07-23 13:48:10|12115.7|12113.7|12115.2|12113.2|12115.7|12113.7|12114.7|12112.7|4
1627048100000|2021-07-23 13:48:20|12114.7|12112.7|12115.2|12113.2|12116.2|12114.2|12114.7|12112.7|3
1627048110000|2021-07-23 13:48:30|12115.7|12113.7|12114.7|12112.7|12116.2|12114.2|12114.7|12112.7|6
1627048120000|2021-07-23 13:48:40|12115.2|12113.2|12115.7|12113.7|12116.2|12114.2|12114.2|12112.2|3
1627048130000|2021-07-23 13:48:50|12115.2|12113.2|12116.2|12114.2|12116.2|12114.2|12115.2|12113.2|1
1627048140000|2021-07-23 13:49:00|12115.7|12113.7|12115.2|12113.2|12116.2|12114.2|12115.2|12113.2|2
1627048150000|2021-07-23 13:49:10|12115.7|12113.7|12114.7|12112.7|12115.7|12113.7|12114.7|12112.7|8
1627048160000|2021-07-23 13:49:20|12114.2|12112.2|12114.2|12112.2|12115.2|12113.2|12114.2|12112.2|6
1627048170000|2021-07-23 13:49:30|12114.7|12112.7|12114.2|12112.2|12115.2|12113.2|12114.2|12112.2|4
1627048180000|2021-07-23 13:49:40|12114.7|12112.7|12116.2|12114.2|12116.2|12114.2|12114.7|12112.7|8
1627048190000|2021-07-23 13:49:50|12115.2|12113.2|12115.2|12113.2|12116.2|12114.2|12115.2|12113.2|11
1627048200000|2021-07-23 13:50:00|12114.7|12112.7|12115.2|12113.2|12115.2|12113.2|12114.2|12112.2|14
1627048210000|2021-07-23 13:50:10|12114.7|12112.7|12115.7|12113.7|12116.2|12114.2|12114.2|12112.2|10
1627048220000|2021-07-23 13:50:20|12115.2|12113.2|12116.7|12114.7|12117.2|12115.2|12115.2|12113.2|6
1627048230000|2021-07-23 13:50:30|12117.2|12115.2|12117.2|12115.2|12118.2|12116.2|12117.2|12115.2|21
1627048240000|2021-07-23 13:50:40|12117.7|12115.7|12119.2|12117.2|12120.2|12118.2|12117.7|12115.7|16
1627048250000|2021-07-23 13:50:50|12119.7|12117.7|12120.2|12118.2|12120.2|12118.2|12119.2|12117.2|4
1627048260000|2021-07-23 13:51:00|12119.2|12117.2|12119.7|12117.7|12119.7|12117.7|12118.2|12116.2|24
1627048270000|2021-07-23 13:51:10|12120.2|12118.2|12120.2|12118.2|12121.2|12119.2|12120.2|12118.2|20
1627048280000|2021-07-23 13:51:20|12120.7|12118.7|12121.2|12119.2|12121.2|12119.2|12120.2|12118.2|3
1627048290000|2021-07-23 13:51:30|12120.7|12118.7|12121.2|12119.2|12121.2|12119.2|12120.7|12118.7|2
1627048300000|2021-07-23 13:51:40|12120.7|12118.7|12120.2|12118.2|12121.2|12119.2|12120.2|12118.2|7
1627048310000|2021-07-23 13:51:50|12119.7|12117.7|12120.2|12118.2|12120.2|12118.2|12119.7|12117.7|34
1627048320000|2021-07-23 13:52:00|12119.7|12117.7|12119.2|12117.2|12120.2|12118.2|12119.2|12117.2|11
1627048330000|2021-07-23 13:52:10|12118.7|12116.7|12118.7|12116.7|12119.2|12117.2|12118.2|12116.2|19
1627048340000|2021-07-23 13:52:20|12119.2|12117.2|12119.2|12117.2|12119.2|12117.2|12118.7|12116.7|2
1627048350000|2021-07-23 13:52:30|12118.7|12116.7|12118.2|12116.2|12119.2|12117.2|12118.2|12116.2|4
1627048360000|2021-07-23 13:52:40|12117.2|12115.2|12118.2|12116.2|12118.2|12116.2|12117.2|12115.2|14
1627048370000|2021-07-23 13:52:50|12118.7|12116.7|12120.2|12118.2|12120.2|12118.2|12118.7|12116.7|5
1627048380000|2021-07-23 13:53:00|12119.7|12117.7|12120.2|12118.2|12120.2|12118.2|12119.2|12117.2|39
1627048390000|2021-07-23 13:53:10|12119.2|12117.2|12120.2|12118.2|12121.2|12119.2|12118.7|12116.7|12
1627048400000|2021-07-23 13:53:20|12119.7|12117.7|12120.2|12118.2|12120.7|12118.7|12119.7|12117.7|21
1627048410000|2021-07-23 13:53:30|12119.7|12117.7|12118.2|12116.2|12120.2|12118.2|12118.2|12116.2|17
1627048420000|2021-07-23 13:53:40|12117.2|12115.2|12117.2|12115.2|12117.2|12115.2|12117.2|12115.2|22
1627048430000|2021-07-23 13:53:50|12116.2|12114.2|12116.2|12114.2|12116.7|12114.7|12116.2|12114.2|7
1627048440000|2021-07-23 13:54:00|12116.7|12114.7|12116.2|12114.2|12117.2|12115.2|12116.2|12114.2|33
1627048450000|2021-07-23 13:54:10|12115.7|12113.7|12115.7|12113.7|12116.7|12114.7|12115.2|12113.2|15
1627048460000|2021-07-23 13:54:20|12116.2|12114.2|12114.2|12112.2|12116.2|12114.2|12114.2|12112.2|14
1627048470000|2021-07-23 13:54:30|12115.2|12113.2|12114.2|12112.2|12115.2|12113.2|12113.2|12111.2|28
1627048480000|2021-07-23 13:54:40|12113.7|12111.7|12112.7|12110.7|12113.7|12111.7|12112.7|12110.7|7
1627048490000|2021-07-23 13:54:50|12112.2|12110.2|12113.2|12111.2|12113.2|12111.2|12112.2|12110.2|3
1627048500000|2021-07-23 13:55:00|12112.7|12110.7|12111.2|12109.2|12112.7|12110.7|12109.7|12107.7|32
1627048510000|2021-07-23 13:55:10|12110.7|12108.7|12108.2|12106.2|12110.7|12108.7|12107.2|12105.2|22
1627048520000|2021-07-23 13:55:20|12107.7|12105.7|12108.2|12106.2|12109.2|12107.2|12107.7|12105.7|16
1627048530000|2021-07-23 13:55:30|12107.7|12105.7|12110.2|12108.2|12110.2|12108.2|12107.7|12105.7|10
1627048540000|2021-07-23 13:55:40|12111.2|12109.2|12113.2|12111.2|12113.7|12111.7|12111.2|12109.2|13
1627048550000|2021-07-23 13:55:50|12112.7|12110.7|12113.2|12111.2|12113.2|12111.2|12112.7|12110.7|6
1627048560000|2021-07-23 13:56:00|12112.7|12110.7|12114.2|12112.2|12114.2|12112.2|12112.7|12110.7|9
1627048570000|2021-07-23 13:56:10|12114.7|12112.7|12112.7|12110.7|12114.7|12112.7|12112.2|12110.2|4
1627048580000|2021-07-23 13:56:20|12113.2|12111.2|12113.7|12111.7|12113.7|12111.7|12112.2|12110.2|7
1627048590000|2021-07-23 13:56:30|12113.2|12111.2|12113.2|12111.2|12114.2|12112.2|12113.2|12111.2|2
1627048600000|2021-07-23 13:56:40|12113.7|12111.7|12113.7|12111.7|12113.7|12111.7|12112.2|12110.2|18
1627048610000|2021-07-23 13:56:50|12113.2|12111.2|12113.7|12111.7|12114.2|12112.2|12113.2|12111.2|2
1627048620000|2021-07-23 13:57:00|12113.2|12111.2|12114.7|12112.7|12115.2|12113.2|12113.2|12111.2|2
1627048630000|2021-07-23 13:57:10|12115.2|12113.2|12116.2|12114.2|12116.2|12114.2|12114.2|12112.2|5
1627048640000|2021-07-23 13:57:20|12117.2|12115.2|12118.2|12116.2|12118.2|12116.2|12117.2|12115.2|18
1627048650000|2021-07-23 13:57:30|12119.2|12117.2|12119.2|12117.2|12119.7|12117.7|12118.2|12116.2|6
1627048660000|2021-07-23 13:57:40|12118.7|12116.7|12118.2|12116.2|12119.2|12117.2|12117.2|12115.2|30
1627048670000|2021-07-23 13:57:50|12118.7|12116.7|12118.2|12116.2|12118.7|12116.7|12118.2|12116.2|3
1627048680000|2021-07-23 13:58:00|12118.7|12116.7|12119.2|12117.2|12119.2|12117.2|12117.2|12115.2|11
1627048690000|2021-07-23 13:58:10|12118.7|12116.7|12118.2|12116.2|12119.2|12117.2|12118.2|12116.2|5
1627048700000|2021-07-23 13:58:20|12117.7|12115.7|12117.7|12115.7|12118.2|12116.2|12117.7|12115.7|6
1627048710000|2021-07-23 13:58:30|12117.2|12115.2|12117.2|12115.2|12118.2|12116.2|12117.2|12115.2|12
1627048720000|2021-07-23 13:58:40|12117.7|12115.7|12118.7|12116.7|12119.2|12117.2|12117.2|12115.2|20
1627048730000|2021-07-23 13:58:50|12119.2|12117.2|12119.2|12117.2|12119.2|12117.2|12117.7|12115.7|26
1627048740000|2021-07-23 13:59:00|12119.7|12117.7|12121.2|12119.2|12121.2|12119.2|12119.2|12117.2|16
1627048750000|2021-07-23 13:59:10|12120.7|12118.7|12120.2|12118.2|12120.7|12118.7|12119.7|12117.7|7
1627048760000|2021-07-23 13:59:20|12120.7|12118.7|12120.2|12118.2|12121.2|12119.2|12120.2|12118.2|6
1627048770000|2021-07-23 13:59:30|12120.7|12118.7|12120.2|12118.2|12120.7|12118.7|12119.2|12117.2|4
1627048780000|2021-07-23 13:59:40|12119.7|12117.7|12121.2|12119.2|12121.2|12119.2|12119.7|12117.7|10
1627048790000|2021-07-23 13:59:50|12120.7|12118.7|12120.2|12118.2|12121.2|12119.2|12120.2|12118.2|7
1627048800000|2021-07-23 14:00:00|12120.7|12118.7|12122.7|12120.7|12123.2|12121.2|12120.7|12118.7|25
1627048810000|2021-07-23 14:00:10|12122.2|12120.2|12123.2|12121.2|12123.2|12121.2|12122.2|12120.2|3
1627048820000|2021-07-23 14:00:20|12123.7|12121.7|12122.7|12120.7|12123.7|12121.7|12122.2|12120.2|20
1627048830000|2021-07-23 14:00:30|12123.2|12121.2|12126.2|12124.2|12126.2|12124.2|12122.7|12120.7|84
1627048840000|2021-07-23 14:00:40|12125.2|12123.2|12125.2|12123.2|12125.2|12123.2|12124.2|12122.2|8
1627048850000|2021-07-23 14:00:50|12124.7|12122.7|12125.2|12123.2|12125.2|12123.2|12123.7|12121.7|11
1627048860000|2021-07-23 14:01:00|12125.7|12123.7|12125.2|12123.2|12125.7|12123.7|12124.7|12122.7|28
1627048870000|2021-07-23 14:01:10|12126.2|12124.2|12126.2|12124.2|12126.2|12124.2|12125.2|12123.2|8
1627048880000|2021-07-23 14:01:20|12127.2|12125.2|12126.2|12124.2|12127.2|12125.2|12126.2|12124.2|5
1627048890000|2021-07-23 14:01:30|12125.7|12123.7|12125.7|12123.7|12126.2|12124.2|12125.2|12123.2|9
1627048900000|2021-07-23 14:01:40|12126.2|12124.2|12126.7|12124.7|12127.2|12125.2|12126.2|12124.2|12
1627048910000|2021-07-23 14:01:50|12127.2|12125.2|12124.2|12122.2|12127.2|12125.2|12124.2|12122.2|44
1627048920000|2021-07-23 14:02:00|12125.2|12123.2|12124.7|12122.7|12125.2|12123.2|12124.7|12122.7|1
1627048930000|2021-07-23 14:02:10|12124.2|12122.2|12126.2|12124.2|12126.2|12124.2|12124.2|12122.2|9
1627048940000|2021-07-23 14:02:20|12125.7|12123.7|12124.7|12122.7|12125.7|12123.7|12124.2|12122.2|8
1627048950000|2021-07-23 14:02:30|12124.2|12122.2|12126.2|12124.2|12126.2|12124.2|12124.2|12122.2|7
1627048960000|2021-07-23 14:02:40|12125.7|12123.7|12126.2|12124.2|12126.2|12124.2|12125.7|12123.7|4
1627048970000|2021-07-23 14:02:50|12125.7|12123.7|12126.2|12124.2|12126.7|12124.7|12125.2|12123.2|24
1627048980000|2021-07-23 14:03:00|12126.7|12124.7|12128.7|12126.7|12129.2|12127.2|12126.7|12124.7|22
1627048990000|2021-07-23 14:03:10|12129.2|12127.2|12131.7|12129.7|12131.7|12129.7|12129.2|12127.2|28
1627049000000|2021-07-23 14:03:20|12131.2|12129.2|12132.2|12130.2|12132.7|12130.7|12131.2|12129.2|21
1627049010000|2021-07-23 14:03:30|12131.7|12129.7|12132.7|12130.7|12132.7|12130.7|12131.7|12129.7|7
1627049020000|2021-07-23 14:03:40|12132.2|12130.2|12132.2|12130.2|12132.2|12130.2|12131.7|12129.7|18
1627049030000|2021-07-23 14:03:50|12131.7|12129.7|12132.2|12130.2|12132.2|12130.2|12131.7|12129.7|16
1627049040000|2021-07-23 14:04:00|12133.2|12131.2|12133.7|12131.7|12134.2|12132.2|12132.7|12130.7|35
1627049050000|2021-07-23 14:04:10|12134.2|12132.2|12135.2|12133.2|12136.2|12134.2|12133.7|12131.7|33
1627049060000|2021-07-23 14:04:20|12135.7|12133.7|12135.2|12133.2|12136.2|12134.2|12135.2|12133.2|14
1627049070000|2021-07-23 14:04:30|12136.2|12134.2|12136.7|12134.7|12136.7|12134.7|12136.2|12134.2|34
1627049080000|2021-07-23 14:04:40|12136.2|12134.2|12136.7|12134.7|12137.2|12135.2|12136.2|12134.2|12
1627049090000|2021-07-23 14:04:50|12136.2|12134.2|12136.2|12134.2|12136.7|12134.7|12135.2|12133.2|15
1627049100000|2021-07-23 14:05:00|12135.7|12133.7|12137.2|12135.2|12137.2|12135.2|12135.7|12133.7|9
1627049110000|2021-07-23 14:05:10|12137.7|12135.7|12137.7|12135.7|12138.2|12136.2|12137.2|12135.2|33
1627049120000|2021-07-23 14:05:20|12138.2|12136.2|12138.2|12136.2|12139.2|12137.2|12137.2|12135.2|28
1627049130000|2021-07-23 14:05:30|12137.7|12135.7|12138.2|12136.2|12138.2|12136.2|12137.2|12135.2|22
1627049140000|2021-07-23 14:05:40|12138.7|12136.7|12138.2|12136.2|12138.7|12136.7|12137.7|12135.7|14
1627049150000|2021-07-23 14:05:50|12139.2|12137.2|12139.2|12137.2|12139.2|12137.2|12138.2|12136.2|26
1627049160000|2021-07-23 14:06:00|12138.7|12136.7|12138.2|12136.2|12139.2|12137.2|12138.2|12136.2|48
1627049170000|2021-07-23 14:06:10|12137.7|12135.7|12138.2|12136.2|12138.7|12136.7|12137.7|12135.7|28
1627049180000|2021-07-23 14:06:20|12139.2|12137.2|12138.2|12136.2|12139.2|12137.2|12138.2|12136.2|25
1627049190000|2021-07-23 14:06:30|12138.7|12136.7|12139.2|12137.2|12139.2|12137.2|12138.2|12136.2|5
1627049200000|2021-07-23 14:06:40|12138.7|12136.7|12138.2|12136.2|12139.2|12137.2|12138.2|12136.2|15
1627049210000|2021-07-23 14:06:50|12137.7|12135.7|12137.7|12135.7|12138.2|12136.2|12137.2|12135.2|18
1627049220000|2021-07-23 14:07:00|12138.2|12136.2|12135.2|12133.2|12138.2|12136.2|12133.7|12131.7|109
1627049230000|2021-07-23 14:07:10|12134.7|12132.7|12134.2|12132.2|12135.2|12133.2|12134.2|12132.2|21
1627049240000|2021-07-23 14:07:20|12134.7|12132.7|12132.2|12130.2|12135.2|12133.2|12132.2|12130.2|31
1627049250000|2021-07-23 14:07:30|12132.7|12130.7|12132.2|12130.2|12133.2|12131.2|12131.2|12129.2|25
1627049260000|2021-07-23 14:07:40|12132.7|12130.7|12132.2|12130.2|12132.7|12130.7|12132.2|12130.2|38
1627049270000|2021-07-23 14:07:50|12132.7|12130.7|12132.2|12130.2|12132.7|12130.7|12131.7|12129.7|14
1627049280000|2021-07-23 14:08:00|12131.7|12129.7|12132.2|12130.2|12133.2|12131.2|12131.2|12129.2|7
1627049290000|2021-07-23 14:08:10|12132.7|12130.7|12132.7|12130.7|12133.2|12131.2|12132.2|12130.2|8
1627049300000|2021-07-23 14:08:20|12132.2|12130.2|12132.2|12130.2|12133.2|12131.2|12132.2|12130.2|2
1627049310000|2021-07-23 14:08:30|12132.7|12130.7|12133.2|12131.2|12133.2|12131.2|12132.2|12130.2|6
1627049320000|2021-07-23 14:08:40|12132.7|12130.7|12130.7|12128.7|12132.7|12130.7|12130.7|12128.7|28
1627049330000|2021-07-23 14:08:50|12131.2|12129.2|12131.2|12129.2|12131.2|12129.2|12130.7|12128.7|2
1627049340000|2021-07-23 14:09:00|12130.7|12128.7|12129.7|12127.7|12131.2|12129.2|12129.2|12127.2|7
1627049350000|2021-07-23 14:09:10|12130.2|12128.2|12129.7|12127.7|12130.2|12128.2|12129.2|12127.2|2
1627049360000|2021-07-23 14:09:20|12130.2|12128.2|12128.2|12126.2|12130.2|12128.2|12128.2|12126.2|5
1627049380000|2021-07-23 14:09:40|12129.2|12127.2|12129.2|12127.2|12129.7|12127.7|12129.2|12127.2|7
1627049390000|2021-07-23 14:09:50|12128.7|12126.7|12127.2|12125.2|12128.7|12126.7|12127.2|12125.2|18
1627049400000|2021-07-23 14:10:00|12127.3|12125.3|12128.8|12126.8|12128.8|12126.8|12126.8|12124.8|40
1627049410000|2021-07-23 14:10:10|12129.3|12127.3|12129.3|12127.3|12129.8|12127.8|12128.8|12126.8|11
1627049420000|2021-07-23 14:10:20|12129.8|12127.8|12130.3|12128.3|12130.8|12128.8|12129.8|12127.8|5
1627049430000|2021-07-23 14:10:30|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.3|12128.3|5
1627049440000|2021-07-23 14:10:40|12131.8|12129.8|12133.3|12131.3|12133.3|12131.3|12131.3|12129.3|7
1627049450000|2021-07-23 14:10:50|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|4
1627049460000|2021-07-23 14:11:00|12132.8|12130.8|12130.3|12128.3|12132.8|12130.8|12130.3|12128.3|14
1627049470000|2021-07-23 14:11:10|12130.8|12128.8|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|5
1627049480000|2021-07-23 14:11:20|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|4
1627049490000|2021-07-23 14:11:30|12131.3|12129.3|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|3
1627049500000|2021-07-23 14:11:40|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|1
1627049510000|2021-07-23 14:11:50|12129.8|12127.8|12128.8|12126.8|12130.3|12128.3|12128.3|12126.3|12
1627049520000|2021-07-23 14:12:00|12128.3|12126.3|12129.3|12127.3|12129.3|12127.3|12128.3|12126.3|3
1627049530000|2021-07-23 14:12:10|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|5
1627049540000|2021-07-23 14:12:20|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|3
1627049550000|2021-07-23 14:12:30|12127.8|12125.8|12126.8|12124.8|12127.8|12125.8|12126.8|12124.8|6
1627049560000|2021-07-23 14:12:40|12127.3|12125.3|12126.8|12124.8|12127.3|12125.3|12126.8|12124.8|3
1627049570000|2021-07-23 14:12:50|12127.3|12125.3|12125.3|12123.3|12127.3|12125.3|12125.3|12123.3|7
1627049580000|2021-07-23 14:13:00|12124.8|12122.8|12125.3|12123.3|12125.8|12123.8|12124.8|12122.8|22
1627049590000|2021-07-23 14:13:10|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.3|12123.3|1
1627049610000|2021-07-23 14:13:30|12125.8|12123.8|12129.3|12127.3|12129.3|12127.3|12125.3|12123.3|46
1627049620000|2021-07-23 14:13:40|12128.8|12126.8|12127.3|12125.3|12128.8|12126.8|12127.3|12125.3|8
1627049630000|2021-07-23 14:13:50|12127.8|12125.8|12128.3|12126.3|12129.3|12127.3|12127.3|12125.3|29
1627049640000|2021-07-23 14:14:00|12128.8|12126.8|12130.3|12128.3|12130.3|12128.3|12128.3|12126.3|8
1627049650000|2021-07-23 14:14:10|12129.8|12127.8|12129.8|12127.8|12130.3|12128.3|12129.3|12127.3|23
1627049660000|2021-07-23 14:14:20|12129.3|12127.3|12130.8|12128.8|12131.3|12129.3|12129.3|12127.3|5
1627049670000|2021-07-23 14:14:30|12131.3|12129.3|12132.3|12130.3|12132.3|12130.3|12130.3|12128.3|22
1627049680000|2021-07-23 14:14:40|12131.8|12129.8|12132.8|12130.8|12133.3|12131.3|12131.3|12129.3|8
1627049690000|2021-07-23 14:14:50|12133.3|12131.3|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|3
1627049700000|2021-07-23 14:15:00|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|5
1627049710000|2021-07-23 14:15:10|12134.3|12132.3|12134.8|12132.8|12134.8|12132.8|12133.3|12131.3|22
1627049720000|2021-07-23 14:15:20|12134.3|12132.3|12134.8|12132.8|12135.3|12133.3|12134.3|12132.3|10
1627049730000|2021-07-23 14:15:30|12134.3|12132.3|12135.3|12133.3|12135.3|12133.3|12134.3|12132.3|5
1627049740000|2021-07-23 14:15:40|12136.3|12134.3|12135.3|12133.3|12136.3|12134.3|12134.8|12132.8|12
1627049750000|2021-07-23 14:15:50|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.3|12133.3|2
1627049760000|2021-07-23 14:16:00|12135.8|12133.8|12136.8|12134.8|12137.3|12135.3|12135.8|12133.8|4
1627049770000|2021-07-23 14:16:10|12136.3|12134.3|12136.8|12134.8|12137.3|12135.3|12136.3|12134.3|9
1627049780000|2021-07-23 14:16:20|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|10
1627049790000|2021-07-23 14:16:30|12135.8|12133.8|12135.8|12133.8|12136.3|12134.3|12135.3|12133.3|9
1627049800000|2021-07-23 14:16:40|12136.3|12134.3|12137.3|12135.3|12137.3|12135.3|12135.3|12133.3|31
1627049810000|2021-07-23 14:16:50|12137.8|12135.8|12137.3|12135.3|12138.3|12136.3|12135.8|12133.8|31
1627049820000|2021-07-23 14:17:00|12137.8|12135.8|12138.3|12136.3|12138.3|12136.3|12137.3|12135.3|8
1627049830000|2021-07-23 14:17:10|12139.3|12137.3|12138.8|12136.8|12139.3|12137.3|12138.3|12136.3|2
1627049840000|2021-07-23 14:17:20|12139.3|12137.3|12139.3|12137.3|12139.3|12137.3|12138.3|12136.3|2
1627049850000|2021-07-23 14:17:30|12138.8|12136.8|12139.3|12137.3|12140.3|12138.3|12138.8|12136.8|10
1627049860000|2021-07-23 14:17:40|12138.8|12136.8|12139.3|12137.3|12139.3|12137.3|12138.3|12136.3|4
1627049870000|2021-07-23 14:17:50|12138.8|12136.8|12138.8|12136.8|12139.3|12137.3|12138.8|12136.8|2
1627049880000|2021-07-23 14:18:00|12138.3|12136.3|12140.3|12138.3|12140.3|12138.3|12138.3|12136.3|10
1627049890000|2021-07-23 14:18:10|12140.8|12138.8|12138.8|12136.8|12141.3|12139.3|12138.8|12136.8|3
1627049900000|2021-07-23 14:18:20|12139.3|12137.3|12140.3|12138.3|12141.3|12139.3|12139.3|12137.3|8
1627049910000|2021-07-23 14:18:30|12140.8|12138.8|12138.8|12136.8|12140.8|12138.8|12138.8|12136.8|16
1627049920000|2021-07-23 14:18:40|12139.3|12137.3|12138.8|12136.8|12140.3|12138.3|12138.8|12136.8|6
1627049930000|2021-07-23 14:18:50|12138.3|12136.3|12138.3|12136.3|12139.3|12137.3|12138.3|12136.3|4
1627049940000|2021-07-23 14:19:00|12137.8|12135.8|12138.3|12136.3|12138.3|12136.3|12137.8|12135.8|21
1627049950000|2021-07-23 14:19:10|12138.8|12136.8|12139.3|12137.3|12139.3|12137.3|12138.3|12136.3|4
1627049960000|2021-07-23 14:19:20|12139.8|12137.8|12141.3|12139.3|12141.3|12139.3|12139.8|12137.8|8
1627049970000|2021-07-23 14:19:30|12140.8|12138.8|12140.8|12138.8|12141.3|12139.3|12140.8|12138.8|7
1627049980000|2021-07-23 14:19:40|12140.3|12138.3|12141.3|12139.3|12141.8|12139.8|12140.3|12138.3|7
1627049990000|2021-07-23 14:19:50|12141.8|12139.8|12141.8|12139.8|12142.3|12140.3|12141.3|12139.3|19
1627050000000|2021-07-23 14:20:00|12142.3|12140.3|12140.3|12138.3|12142.3|12140.3|12140.3|12138.3|21
1627050010000|2021-07-23 14:20:10|12140.8|12138.8|12140.8|12138.8|12141.3|12139.3|12140.3|12138.3|17
1627050020000|2021-07-23 14:20:20|12141.3|12139.3|12142.3|12140.3|12142.3|12140.3|12140.8|12138.8|6
1627050030000|2021-07-23 14:20:30|12141.8|12139.8|12140.3|12138.3|12142.3|12140.3|12140.3|12138.3|34
1627050040000|2021-07-23 14:20:40|12140.8|12138.8|12141.3|12139.3|12141.3|12139.3|12140.3|12138.3|20
1627050050000|2021-07-23 14:20:50|12141.8|12139.8|12141.3|12139.3|12142.3|12140.3|12141.3|12139.3|2
1627050060000|2021-07-23 14:21:00|12140.8|12138.8|12140.3|12138.3|12141.3|12139.3|12140.3|12138.3|4
1627050070000|2021-07-23 14:21:10|12141.3|12139.3|12141.3|12139.3|12141.3|12139.3|12140.3|12138.3|9
1627050080000|2021-07-23 14:21:20|12140.8|12138.8|12140.3|12138.3|12141.3|12139.3|12140.3|12138.3|10
1627050090000|2021-07-23 14:21:30|12140.8|12138.8|12140.8|12138.8|12141.3|12139.3|12140.3|12138.3|20
1627050100000|2021-07-23 14:21:40|12140.3|12138.3|12141.3|12139.3|12141.3|12139.3|12140.3|12138.3|5
1627050110000|2021-07-23 14:21:50|12140.8|12138.8|12141.3|12139.3|12141.3|12139.3|12139.8|12137.8|26
1627050120000|2021-07-23 14:22:00|12140.8|12138.8|12141.3|12139.3|12141.8|12139.8|12140.3|12138.3|17
1627050130000|2021-07-23 14:22:10|12141.8|12139.8|12141.8|12139.8|12142.3|12140.3|12141.3|12139.3|14
1627050140000|2021-07-23 14:22:20|12141.3|12139.3|12142.3|12140.3|12142.3|12140.3|12141.3|12139.3|1
1627050150000|2021-07-23 14:22:30|12141.8|12139.8|12140.8|12138.8|12141.8|12139.8|12140.3|12138.3|8
1627050160000|2021-07-23 14:22:40|12140.3|12138.3|12140.8|12138.8|12141.3|12139.3|12140.3|12138.3|5
1627050170000|2021-07-23 14:22:50|12141.3|12139.3|12142.3|12140.3|12142.3|12140.3|12140.8|12138.8|1
1627050180000|2021-07-23 14:23:00|12141.8|12139.8|12141.8|12139.8|12142.3|12140.3|12141.3|12139.3|3
1627050190000|2021-07-23 14:23:10|12142.3|12140.3|12142.3|12140.3|12142.3|12140.3|12141.8|12139.8|0
1627050210000|2021-07-23 14:23:30|12141.8|12139.8|12141.8|12139.8|12142.3|12140.3|12141.3|12139.3|4
1627050220000|2021-07-23 14:23:40|12142.3|12140.3|12141.3|12139.3|12142.3|12140.3|12141.3|12139.3|2
1627050230000|2021-07-23 14:23:50|12141.8|12139.8|12142.3|12140.3|12142.3|12140.3|12141.3|12139.3|1
1627050240000|2021-07-23 14:24:00|12141.8|12139.8|12141.3|12139.3|12142.3|12140.3|12141.3|12139.3|13
1627050250000|2021-07-23 14:24:10|12141.8|12139.8|12141.3|12139.3|12141.8|12139.8|12141.3|12139.3|1
1627050260000|2021-07-23 14:24:20|12141.8|12139.8|12141.8|12139.8|12142.3|12140.3|12141.3|12139.3|7
1627050270000|2021-07-23 14:24:30|12142.3|12140.3|12142.3|12140.3|12142.8|12140.8|12142.3|12140.3|27
1627050280000|2021-07-23 14:24:40|12142.8|12140.8|12142.3|12140.3|12143.3|12141.3|12142.3|12140.3|3
1627050290000|2021-07-23 14:24:50|12141.8|12139.8|12141.3|12139.3|12141.8|12139.8|12141.3|12139.3|17
1627050300000|2021-07-23 14:25:00|12141.8|12139.8|12140.8|12138.8|12141.8|12139.8|12140.8|12138.8|16
1627050310000|2021-07-23 14:25:10|12141.3|12139.3|12142.3|12140.3|12142.3|12140.3|12140.8|12138.8|1
1627050320000|2021-07-23 14:25:20|12142.8|12140.8|12143.3|12141.3|12143.3|12141.3|12142.8|12140.8|3
1627050330000|2021-07-23 14:25:30|12142.8|12140.8|12143.3|12141.3|12143.3|12141.3|12142.8|12140.8|9
1627050340000|2021-07-23 14:25:40|12142.8|12140.8|12141.8|12139.8|12142.8|12140.8|12141.3|12139.3|6
1627050350000|2021-07-23 14:25:50|12142.3|12140.3|12140.8|12138.8|12142.3|12140.3|12140.8|12138.8|57
1627050360000|2021-07-23 14:26:00|12141.3|12139.3|12140.3|12138.3|12141.3|12139.3|12140.3|12138.3|15
1627050370000|2021-07-23 14:26:10|12139.8|12137.8|12140.3|12138.3|12140.3|12138.3|12139.8|12137.8|43
1627050380000|2021-07-23 14:26:20|||||||||6
1627050390000|2021-07-23 14:26:30|12139.8|12137.8|12141.3|12139.3|12141.3|12139.3|12139.8|12137.8|7
1627050400000|2021-07-23 14:26:40|12141.8|12139.8|12142.3|12140.3|12142.3|12140.3|12140.8|12138.8|7
1627050410000|2021-07-23 14:26:50|12141.8|12139.8|12141.3|12139.3|12142.3|12140.3|12141.3|12139.3|0
1627050420000|2021-07-23 14:27:00|12141.8|12139.8|12141.8|12139.8|12142.3|12140.3|12141.3|12139.3|8
1627050430000|2021-07-23 14:27:10|12142.3|12140.3|12142.3|12140.3|12142.3|12140.3|12141.3|12139.3|63
1627050440000|2021-07-23 14:27:20|12142.8|12140.8|12142.3|12140.3|12143.3|12141.3|12142.3|12140.3|7
1627050450000|2021-07-23 14:27:30|12142.8|12140.8|12142.3|12140.3|12143.3|12141.3|12142.3|12140.3|5
1627050460000|2021-07-23 14:27:40|12141.8|12139.8|12141.3|12139.3|12142.3|12140.3|12141.3|12139.3|0
1627050470000|2021-07-23 14:27:50|12141.8|12139.8|12137.8|12135.8|12141.8|12139.8|12137.3|12135.3|48
1627050480000|2021-07-23 14:28:00|12138.3|12136.3|12138.3|12136.3|12138.3|12136.3|12137.3|12135.3|2
1627050490000|2021-07-23 14:28:10|12138.8|12136.8|12138.3|12136.3|12139.3|12137.3|12137.3|12135.3|2
1627050500000|2021-07-23 14:28:20|12138.8|12136.8|12138.3|12136.3|12138.8|12136.8|12137.8|12135.8|0
1627050510000|2021-07-23 14:28:30|12138.8|12136.8|12139.3|12137.3|12139.3|12137.3|12138.3|12136.3|10
1627050520000|2021-07-23 14:28:40|12138.8|12136.8|12139.3|12137.3|12139.3|12137.3|12138.8|12136.8|0
1627050530000|2021-07-23 14:28:50|12138.8|12136.8|12138.3|12136.3|12138.8|12136.8|12137.3|12135.3|20
1627050540000|2021-07-23 14:29:00|12138.8|12136.8|12138.3|12136.3|12139.3|12137.3|12138.3|12136.3|12
1627050550000|2021-07-23 14:29:10|12137.8|12135.8|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|0
1627050560000|2021-07-23 14:29:20|12137.8|12135.8|12139.3|12137.3|12139.3|12137.3|12137.8|12135.8|13
1627050570000|2021-07-23 14:29:30|12138.8|12136.8|12138.3|12136.3|12138.8|12136.8|12137.8|12135.8|3
1627050580000|2021-07-23 14:29:40|12137.8|12135.8|12138.3|12136.3|12138.3|12136.3|12137.3|12135.3|0
1627050590000|2021-07-23 14:29:50|12137.8|12135.8|12136.8|12134.8|12138.3|12136.3|12136.3|12134.3|10
1627050600000|2021-07-23 14:30:00|12136.3|12134.3|12136.3|12134.3|12137.3|12135.3|12136.3|12134.3|4
1627050610000|2021-07-23 14:30:10|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12136.3|12134.3|19
1627050620000|2021-07-23 14:30:20|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|2
1627050630000|2021-07-23 14:30:30|12135.3|12133.3|12136.3|12134.3|12136.3|12134.3|12135.3|12133.3|13
1627050640000|2021-07-23 14:30:40|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|13
1627050650000|2021-07-23 14:30:50|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.3|12134.3|3
1627050660000|2021-07-23 14:31:00|12137.8|12135.8|12136.8|12134.8|12137.8|12135.8|12136.8|12134.8|5
1627050670000|2021-07-23 14:31:10|12136.3|12134.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|8
1627050680000|2021-07-23 14:31:20|12135.8|12133.8|12137.8|12135.8|12137.8|12135.8|12135.8|12133.8|5
1627050690000|2021-07-23 14:31:30|12138.3|12136.3|12138.8|12136.8|12139.3|12137.3|12137.8|12135.8|7
1627050700000|2021-07-23 14:31:40|12138.3|12136.3|12138.3|12136.3|12138.8|12136.8|12138.3|12136.3|0
1627050710000|2021-07-23 14:31:50|12137.8|12135.8|12137.3|12135.3|12138.3|12136.3|12137.3|12135.3|3
1627050720000|2021-07-23 14:32:00|12137.8|12135.8|12138.8|12136.8|12139.3|12137.3|12137.3|12135.3|23
1627050730000|2021-07-23 14:32:10|12138.3|12136.3|12139.3|12137.3|12139.8|12137.8|12138.3|12136.3|11
1627050740000|2021-07-23 14:32:20|12138.3|12136.3|12138.3|12136.3|12138.8|12136.8|12138.3|12136.3|8
1627050750000|2021-07-23 14:32:30|12137.8|12135.8|12139.3|12137.3|12139.3|12137.3|12137.8|12135.8|6
1627050760000|2021-07-23 14:32:40|12138.8|12136.8|12139.3|12137.3|12139.3|12137.3|12138.3|12136.3|0
1627050770000|2021-07-23 14:32:50|12138.8|12136.8|12138.8|12136.8|12139.3|12137.3|12138.8|12136.8|1
1627050780000|2021-07-23 14:33:00|12138.3|12136.3|12139.3|12137.3|12139.3|12137.3|12138.3|12136.3|3
1627050790000|2021-07-23 14:33:10|12138.8|12136.8|12139.3|12137.3|12139.3|12137.3|12138.3|12136.3|1
1627050800000|2021-07-23 14:33:20|12138.8|12136.8|12138.3|12136.3|12139.3|12137.3|12138.3|12136.3|2
1627050810000|2021-07-23 14:33:30|12138.8|12136.8|12137.3|12135.3|12138.8|12136.8|12137.3|12135.3|3
1627050820000|2021-07-23 14:33:40|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.3|12134.3|16
1627050830000|2021-07-23 14:33:50|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.3|12134.3|11
1627050840000|2021-07-23 14:34:00|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|9
1627050850000|2021-07-23 14:34:10|12136.3|12134.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|13
1627050860000|2021-07-23 14:34:20|12135.8|12133.8|12137.3|12135.3|12137.3|12135.3|12135.8|12133.8|10
1627050870000|2021-07-23 14:34:30|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.3|12134.3|8
1627050880000|2021-07-23 14:34:40|12136.3|12134.3|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|7
1627050890000|2021-07-23 14:34:50|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|4
1627050900000|2021-07-23 14:35:00|12135.8|12133.8|12135.8|12133.8|12136.3|12134.3|12135.3|12133.3|8
1627050910000|2021-07-23 14:35:10|12135.3|12133.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|25
1627050920000|2021-07-23 14:35:20|12134.3|12132.3|12135.3|12133.3|12135.3|12133.3|12134.3|12132.3|4
1627050930000|2021-07-23 14:35:30|12134.8|12132.8|12134.3|12132.3|12135.3|12133.3|12133.3|12131.3|11
1627050940000|2021-07-23 14:35:40|12134.8|12132.8|12136.8|12134.8|12137.3|12135.3|12134.8|12132.8|13
1627050950000|2021-07-23 14:35:50|12137.3|12135.3|12136.3|12134.3|12137.3|12135.3|12136.3|12134.3|3
1627050960000|2021-07-23 14:36:00|12136.8|12134.8|12135.8|12133.8|12136.8|12134.8|12134.8|12132.8|11
1627050970000|2021-07-23 14:36:10|12136.3|12134.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|1
1627050980000|2021-07-23 14:36:20|12134.8|12132.8|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|0
1627050990000|2021-07-23 14:36:30|12134.8|12132.8|12135.3|12133.3|12135.8|12133.8|12134.8|12132.8|4
1627051000000|2021-07-23 14:36:40|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12135.3|12133.3|8
1627051010000|2021-07-23 14:36:50|12136.8|12134.8|12136.3|12134.3|12137.3|12135.3|12136.3|12134.3|5
1627051020000|2021-07-23 14:37:00|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12135.8|12133.8|5
1627051030000|2021-07-23 14:37:10|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.3|12133.3|2
1627051040000|2021-07-23 14:37:20|12135.8|12133.8|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|6
1627051050000|2021-07-23 14:37:30|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|6
1627051070000|2021-07-23 14:37:50|12135.3|12133.3|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|5
1627051080000|2021-07-23 14:38:00|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|3
1627051090000|2021-07-23 14:38:10|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|0
1627051100000|2021-07-23 14:38:20|12134.8|12132.8|12135.3|12133.3|12135.3|12133.3|12134.3|12132.3|4
1627051110000|2021-07-23 14:38:30|12134.8|12132.8|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|3
1627051120000|2021-07-23 14:38:40|12134.8|12132.8|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|5
1627051130000|2021-07-23 14:38:50|12135.3|12133.3|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|0
1627051140000|2021-07-23 14:39:00|12134.8|12132.8|12135.3|12133.3|12135.8|12133.8|12133.8|12131.8|18
1627051150000|2021-07-23 14:39:10|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|23
1627051170000|2021-07-23 14:39:30|12133.8|12131.8|12134.3|12132.3|12134.3|12132.3|12133.3|12131.3|36
1627051180000|2021-07-23 14:39:40|12134.8|12132.8|12135.3|12133.3|12136.3|12134.3|12134.8|12132.8|9
1627051190000|2021-07-23 14:39:50|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12
1627051200000|2021-07-23 14:40:00|12135.8|12133.8|12137.3|12135.3|12137.3|12135.3|12135.8|12133.8|8
1627051210000|2021-07-23 14:40:10|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627051220000|2021-07-23 14:40:20|12138.3|12136.3|12137.3|12135.3|12138.3|12136.3|12137.3|12135.3|12
1627051230000|2021-07-23 14:40:30|12136.3|12134.3|12136.8|12134.8|12137.3|12135.3|12136.3|12134.3|9
1627051240000|2021-07-23 14:40:40|12136.3|12134.3|12136.8|12134.8|12137.3|12135.3|12136.3|12134.3|0
1627051250000|2021-07-23 14:40:50|12137.3|12135.3|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627051260000|2021-07-23 14:41:00|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|12
1627051270000|2021-07-23 14:41:10|12135.8|12133.8|12136.3|12134.3|12136.8|12134.8|12135.3|12133.3|4
1627051280000|2021-07-23 14:41:20|12135.8|12133.8|12135.8|12133.8|12136.3|12134.3|12135.8|12133.8|2
1627051290000|2021-07-23 14:41:30|12136.3|12134.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|2
1627051300000|2021-07-23 14:41:40|||||||||1
1627051310000|2021-07-23 14:41:50|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|9
1627051320000|2021-07-23 14:42:00|12133.3|12131.3|12133.3|12131.3|12134.3|12132.3|12132.8|12130.8|20
1627051330000|2021-07-23 14:42:10|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|7
1627051340000|2021-07-23 14:42:20|12133.8|12131.8|12133.3|12131.3|12133.8|12131.8|12133.3|12131.3|3
1627051350000|2021-07-23 14:42:30|12132.3|12130.3|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|6
1627051360000|2021-07-23 14:42:40|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|2
1627051370000|2021-07-23 14:42:50|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|3
1627051380000|2021-07-23 14:43:00|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|5
1627051390000|2021-07-23 14:43:10|12131.3|12129.3|12132.3|12130.3|12132.8|12130.8|12131.3|12129.3|10
1627051400000|2021-07-23 14:43:20|12131.8|12129.8|12132.3|12130.3|12132.8|12130.8|12131.8|12129.8|4
1627051410000|2021-07-23 14:43:30|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|5
1627051430000|2021-07-23 14:43:50|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|3
1627051440000|2021-07-23 14:44:00|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|9
1627051450000|2021-07-23 14:44:10|12130.3|12128.3|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|1
1627051460000|2021-07-23 14:44:20|12129.8|12127.8|12129.8|12127.8|12130.3|12128.3|12129.3|12127.3|24
1627051470000|2021-07-23 14:44:30|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|5
1627051480000|2021-07-23 14:44:40|12129.8|12127.8|12129.3|12127.3|12130.3|12128.3|12129.3|12127.3|13
1627051490000|2021-07-23 14:44:50|12129.8|12127.8|12129.3|12127.3|12130.3|12128.3|12129.3|12127.3|5
1627051500000|2021-07-23 14:45:00|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|2
1627051510000|2021-07-23 14:45:10|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|34
1627051520000|2021-07-23 14:45:20|12128.8|12126.8|12128.8|12126.8|12129.3|12127.3|12128.3|12126.3|6
1627051530000|2021-07-23 14:45:30|12128.3|12126.3|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|3
1627051540000|2021-07-23 14:45:40|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|12126.8|12124.8|14
1627051550000|2021-07-23 14:45:50|12126.8|12124.8|12126.8|12124.8|12126.8|12124.8|12126.8|12124.8|1
1627051560000|2021-07-23 14:46:00|12126.3|12124.3|12125.8|12123.8|12126.3|12124.3|12125.3|12123.3|5
1627051570000|2021-07-23 14:46:10|12125.3|12123.3|12125.3|12123.3|12125.8|12123.8|12125.3|12123.3|0
1627051580000|2021-07-23 14:46:20|12124.8|12122.8|12124.3|12122.3|12125.3|12123.3|12124.3|12122.3|10
1627051590000|2021-07-23 14:46:30|12123.8|12121.8|12122.3|12120.3|12124.3|12122.3|12121.8|12119.8|7
1627051600000|2021-07-23 14:46:40|12122.8|12120.8|12122.3|12120.3|12123.3|12121.3|12122.3|12120.3|9
1627051610000|2021-07-23 14:46:50|12122.8|12120.8|12123.3|12121.3|12124.3|12122.3|12122.3|12120.3|13
1627051620000|2021-07-23 14:47:00|12123.8|12121.8|12123.8|12121.8|12124.3|12122.3|12123.8|12121.8|6
1627051630000|2021-07-23 14:47:10|12123.3|12121.3|12122.3|12120.3|12123.3|12121.3|12122.3|12120.3|5
1627051640000|2021-07-23 14:47:20|12121.8|12119.8|12121.3|12119.3|12121.8|12119.8|12121.3|12119.3|43
1627051650000|2021-07-23 14:47:30|12120.8|12118.8|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|3
1627051660000|2021-07-23 14:47:40|12120.3|12118.3|12121.3|12119.3|12121.3|12119.3|12120.3|12118.3|1
1627051670000|2021-07-23 14:47:50|12120.8|12118.8|12120.3|12118.3|12120.8|12118.8|12119.3|12117.3|9
1627051680000|2021-07-23 14:48:00|12119.8|12117.8|12119.3|12117.3|12120.3|12118.3|12119.3|12117.3|5
1627051690000|2021-07-23 14:48:10|12119.8|12117.8|12119.8|12117.8|12120.3|12118.3|12119.3|12117.3|4
1627051700000|2021-07-23 14:48:20|12120.3|12118.3|12119.3|12117.3|12120.3|12118.3|12119.3|12117.3|2
1627051710000|2021-07-23 14:48:30|12118.8|12116.8|12118.3|12116.3|12119.3|12117.3|12118.3|12116.3|3
1627051730000|2021-07-23 14:48:50|12118.8|12116.8|12119.3|12117.3|12119.8|12117.8|12118.8|12116.8|5
1627051740000|2021-07-23 14:49:00|12118.8|12116.8|12117.3|12115.3|12118.8|12116.8|12117.3|12115.3|16
1627051750000|2021-07-23 14:49:10|12117.8|12115.8|12117.3|12115.3|12117.8|12115.8|12117.3|12115.3|4
1627051770000|2021-07-23 14:49:30|12117.8|12115.8|12118.8|12116.8|12118.8|12116.8|12117.8|12115.8|7
1627051780000|2021-07-23 14:49:40|12118.3|12116.3|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|8
1627051790000|2021-07-23 14:49:50|12117.3|12115.3|12118.3|12116.3|12118.3|12116.3|12117.3|12115.3|2
1627051800000|2021-07-23 14:50:00|12117.8|12115.8|12118.8|12116.8|12118.8|12116.8|12117.8|12115.8|11
1627051810000|2021-07-23 14:50:10|12119.3|12117.3|12121.3|12119.3|12121.3|12119.3|12119.3|12117.3|9
1627051820000|2021-07-23 14:50:20|12120.8|12118.8|12120.8|12118.8|12121.3|12119.3|12120.3|12118.3|16
1627051830000|2021-07-23 14:50:30|12120.3|12118.3|12120.3|12118.3|12120.8|12118.8|12119.3|12117.3|8
1627051840000|2021-07-23 14:50:40|12120.8|12118.8|12120.3|12118.3|12121.3|12119.3|12120.3|12118.3|2
1627051850000|2021-07-23 14:50:50|12120.8|12118.8|12120.3|12118.3|12121.3|12119.3|12119.8|12117.8|2
1627051860000|2021-07-23 14:51:00|12120.8|12118.8|12120.3|12118.3|12120.8|12118.8|12120.3|12118.3|5
1627051880000|2021-07-23 14:51:20|12120.8|12118.8|12122.3|12120.3|12122.3|12120.3|12120.8|12118.8|15
1627051890000|2021-07-23 14:51:30|12123.3|12121.3|12124.3|12122.3|12124.3|12122.3|12123.3|12121.3|26
1627051900000|2021-07-23 14:51:40|12123.8|12121.8|12123.3|12121.3|12123.8|12121.8|12122.8|12120.8|6
1627051910000|2021-07-23 14:51:50|12122.8|12120.8|12123.3|12121.3|12123.8|12121.8|12122.8|12120.8|0
1627051920000|2021-07-23 14:52:00|12122.8|12120.8|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|10
1627051930000|2021-07-23 14:52:10|12122.3|12120.3|12122.3|12120.3|12123.3|12121.3|12122.3|12120.3|7
1627051940000|2021-07-23 14:52:20|12122.8|12120.8|12123.3|12121.3|12123.3|12121.3|12122.8|12120.8|4
1627051950000|2021-07-23 14:52:30|12124.3|12122.3|12124.3|12122.3|12124.3|12122.3|12123.3|12121.3|22
1627051960000|2021-07-23 14:52:40|12123.8|12121.8|12123.8|12121.8|12123.8|12121.8|12123.8|12121.8|2
1627051970000|2021-07-23 14:52:50|12123.3|12121.3|12124.3|12122.3|12124.3|12122.3|12123.3|12121.3|0
1627051980000|2021-07-23 14:53:00|||||||||3
1627051990000|2021-07-23 14:53:10|12124.8|12122.8|12125.3|12123.3|12125.3|12123.3|12124.8|12122.8|7
1627052000000|2021-07-23 14:53:20|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.8|12123.8|9
1627052010000|2021-07-23 14:53:30|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.3|12123.3|4
1627052020000|2021-07-23 14:53:40|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.8|12123.8|6
1627052030000|2021-07-23 14:53:50|12125.8|12123.8|12125.8|12123.8|12126.3|12124.3|12125.3|12123.3|5
1627052040000|2021-07-23 14:54:00|12126.3|12124.3|12125.3|12123.3|12126.3|12124.3|12125.3|12123.3|0
1627052050000|2021-07-23 14:54:10|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.3|12123.3|12
1627052060000|2021-07-23 14:54:20|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.8|12123.8|0
1627052070000|2021-07-23 14:54:30|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.8|12123.8|1
1627052080000|2021-07-23 14:54:40|12125.8|12123.8|12127.8|12125.8|12127.8|12125.8|12125.3|12123.3|25
1627052090000|2021-07-23 14:54:50|12127.3|12125.3|12127.3|12125.3|12127.8|12125.8|12127.3|12125.3|4
1627052100000|2021-07-23 14:55:00|12126.8|12124.8|12127.3|12125.3|12127.3|12125.3|12126.3|12124.3|16
1627052110000|2021-07-23 14:55:10|12126.8|12124.8|12126.8|12124.8|12127.3|12125.3|12126.8|12124.8|7
1627052120000|2021-07-23 14:55:20|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|12126.3|12124.3|4
1627052130000|2021-07-23 14:55:30|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|6
1627052140000|2021-07-23 14:55:40|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|5
1627052150000|2021-07-23 14:55:50|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|2
1627052160000|2021-07-23 14:56:00|12128.8|12126.8|12128.8|12126.8|12129.3|12127.3|12128.8|12126.8|16
1627052170000|2021-07-23 14:56:10|12128.3|12126.3|12129.3|12127.3|12129.3|12127.3|12128.3|12126.3|2
1627052180000|2021-07-23 14:56:20|12130.3|12128.3|12129.8|12127.8|12130.3|12128.3|12129.8|12127.8|21
1627052190000|2021-07-23 14:56:30|12130.3|12128.3|12128.8|12126.8|12130.3|12128.3|12128.8|12126.8|14
1627052200000|2021-07-23 14:56:40|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|4
1627052210000|2021-07-23 14:56:50|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|22
1627052220000|2021-07-23 14:57:00|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|12
1627052230000|2021-07-23 14:57:10|||||||||1
1627052240000|2021-07-23 14:57:20|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|13
1627052250000|2021-07-23 14:57:30|12129.3|12127.3|12130.3|12128.3|12130.3|12128.3|12129.3|12127.3|7
1627052260000|2021-07-23 14:57:40|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|8
1627052270000|2021-07-23 14:57:50|12131.8|12129.8|12131.8|12129.8|12132.3|12130.3|12131.3|12129.3|12
1627052280000|2021-07-23 14:58:00|12131.3|12129.3|12131.3|12129.3|12131.8|12129.8|12130.3|12128.3|15
1627052290000|2021-07-23 14:58:10|12130.8|12128.8|12129.8|12127.8|12130.8|12128.8|12129.3|12127.3|15
1627052300000|2021-07-23 14:58:20|12130.3|12128.3|12129.3|12127.3|12130.3|12128.3|12129.3|12127.3|0
1627052310000|2021-07-23 14:58:30|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|5
1627052320000|2021-07-23 14:58:40|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|10
1627052330000|2021-07-23 14:58:50|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|12
1627052340000|2021-07-23 14:59:00|12126.3|12124.3|12126.3|12124.3|12126.3|12124.3|12125.8|12123.8|14
1627052350000|2021-07-23 14:59:10|12125.8|12123.8|12125.3|12123.3|12125.8|12123.8|12125.3|12123.3|4
1627052360000|2021-07-23 14:59:20|12125.8|12123.8|12125.8|12123.8|12126.3|12124.3|12125.3|12123.3|8
1627052370000|2021-07-23 14:59:30|12125.3|12123.3|12125.3|12123.3|12125.3|12123.3|12125.3|12123.3|10
1627052380000|2021-07-23 14:59:40|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.8|12123.8|3
1627052390000|2021-07-23 14:59:50|12125.8|12123.8|12125.3|12123.3|12125.8|12123.8|12125.3|12123.3|5
1627052400000|2021-07-23 15:00:00|12125.8|12123.8|12127.3|12125.3|12127.3|12125.3|12125.8|12123.8|16
1627052410000|2021-07-23 15:00:10|12127.8|12125.8|12127.8|12125.8|12128.3|12126.3|12127.8|12125.8|1
1627052420000|2021-07-23 15:00:20|12127.3|12125.3|12127.3|12125.3|12127.8|12125.8|12127.3|12125.3|0
1627052430000|2021-07-23 15:00:30|12126.3|12124.3|12126.3|12124.3|12126.8|12124.8|12126.3|12124.3|10
1627052440000|2021-07-23 15:00:40|12126.8|12124.8|12126.3|12124.3|12127.3|12125.3|12126.3|12124.3|9
1627052450000|2021-07-23 15:00:50|12126.8|12124.8|12126.3|12124.3|12126.8|12124.8|12126.3|12124.3|2
1627052460000|2021-07-23 15:01:00|12125.3|12123.3|12126.3|12124.3|12127.3|12125.3|12125.3|12123.3|20
1627052470000|2021-07-23 15:01:10|12126.8|12124.8|12127.3|12125.3|12127.3|12125.3|12126.3|12124.3|10
1627052480000|2021-07-23 15:01:20|12127.8|12125.8|12127.3|12125.3|12128.3|12126.3|12127.3|12125.3|6
1627052490000|2021-07-23 15:01:30|12127.8|12125.8|12127.8|12125.8|12128.3|12126.3|12127.3|12125.3|502
1627052500000|2021-07-23 15:01:40|12127.3|12125.3|12127.8|12125.8|12127.8|12125.8|12127.3|12125.3|6
1627052510000|2021-07-23 15:01:50|12127.3|12125.3|12127.3|12125.3|12127.8|12125.8|12126.8|12124.8|9
1627052520000|2021-07-23 15:02:00|12126.8|12124.8|12127.3|12125.3|12127.3|12125.3|12126.8|12124.8|3
1627052530000|2021-07-23 15:02:10|12126.8|12124.8|12126.3|12124.3|12126.8|12124.8|12126.3|12124.3|2
1627052540000|2021-07-23 15:02:20|12125.3|12123.3|12125.3|12123.3|12126.3|12124.3|12125.3|12123.3|10
1627052550000|2021-07-23 15:02:30|12125.8|12123.8|12125.8|12123.8|12126.3|12124.3|12125.8|12123.8|3
1627052560000|2021-07-23 15:02:40|12126.3|12124.3|12125.3|12123.3|12126.3|12124.3|12125.3|12123.3|4
1627052570000|2021-07-23 15:02:50|12124.8|12122.8|12124.8|12122.8|12125.3|12123.3|12124.8|12122.8|16
1627052580000|2021-07-23 15:03:00|12124.3|12122.3|12126.3|12124.3|12126.3|12124.3|12124.3|12122.3|12
1627052590000|2021-07-23 15:03:10|12125.8|12123.8|12125.3|12123.3|12126.3|12124.3|12125.3|12123.3|6
1627052610000|2021-07-23 15:03:30|12125.8|12123.8|12125.3|12123.3|12126.3|12124.3|12125.3|12123.3|3
1627052620000|2021-07-23 15:03:40|12125.8|12123.8|12125.8|12123.8|12126.3|12124.3|12125.3|12123.3|3
1627052630000|2021-07-23 15:03:50|12125.3|12123.3|12125.8|12123.8|12126.3|12124.3|12125.3|12123.3|0
1627052640000|2021-07-23 15:04:00|12126.3|12124.3|12127.3|12125.3|12127.3|12125.3|12125.3|12123.3|6
1627052650000|2021-07-23 15:04:10|12126.8|12124.8|12126.3|12124.3|12126.8|12124.8|12126.3|12124.3|3
1627052660000|2021-07-23 15:04:20|12125.8|12123.8|12123.8|12121.8|12126.3|12124.3|12123.8|12121.8|5
1627052670000|2021-07-23 15:04:30|12123.3|12121.3|12121.8|12119.8|12123.8|12121.8|12121.8|12119.8|8
1627052680000|2021-07-23 15:04:40|12121.3|12119.3|12121.8|12119.8|12122.3|12120.3|12121.3|12119.3|3
1627052690000|2021-07-23 15:04:50|12121.3|12119.3|12121.8|12119.8|12122.3|12120.3|12121.3|12119.3|11
1627052700000|2021-07-23 15:05:00|12121.3|12119.3|12121.3|12119.3|12121.8|12119.8|12120.3|12118.3|13
1627052710000|2021-07-23 15:05:10|12120.8|12118.8|12120.3|12118.3|12120.8|12118.8|12120.3|12118.3|201
1627052720000|2021-07-23 15:05:20|12120.8|12118.8|12120.8|12118.8|12120.8|12118.8|12120.3|12118.3|19
1627052730000|2021-07-23 15:05:30|12121.3|12119.3|12122.3|12120.3|12122.3|12120.3|12120.8|12118.8|1
1627052750000|2021-07-23 15:05:50|12123.3|12121.3|12122.8|12120.8|12123.3|12121.3|12122.8|12120.8|11
1627052760000|2021-07-23 15:06:00|12123.3|12121.3|12123.3|12121.3|12123.3|12121.3|12122.3|12120.3|1
1627052770000|2021-07-23 15:06:10|12122.3|12120.3|12123.3|12121.3|12123.3|12121.3|12122.3|12120.3|20
1627052780000|2021-07-23 15:06:20|||||||||21
1627052790000|2021-07-23 15:06:30|12123.8|12121.8|12123.3|12121.3|12123.8|12121.8|12123.3|12121.3|2
1627052800000|2021-07-23 15:06:40|12123.8|12121.8|12125.3|12123.3|12125.3|12123.3|12123.8|12121.8|19
1627052810000|2021-07-23 15:06:50|12124.8|12122.8|12122.8|12120.8|12124.8|12122.8|12122.3|12120.3|29
1627052820000|2021-07-23 15:07:00|12122.3|12120.3|12120.8|12118.8|12122.3|12120.3|12120.3|12118.3|12
1627052830000|2021-07-23 15:07:10|12120.3|12118.3|12120.3|12118.3|12120.3|12118.3|12119.3|12117.3|6
1627052840000|2021-07-23 15:07:20|12119.8|12117.8|12120.8|12118.8|12120.8|12118.8|12119.8|12117.8|1
1627052850000|2021-07-23 15:07:30|12120.3|12118.3|12121.3|12119.3|12121.3|12119.3|12119.8|12117.8|5
1627052860000|2021-07-23 15:07:40|12121.8|12119.8|12121.3|12119.3|12122.3|12120.3|12121.3|12119.3|3
1627052870000|2021-07-23 15:07:50|12121.8|12119.8|12121.3|12119.3|12121.8|12119.8|12121.3|12119.3|1
1627052880000|2021-07-23 15:08:00|12121.8|12119.8|12120.8|12118.8|12121.8|12119.8|12120.8|12118.8|3
1627052890000|2021-07-23 15:08:10|12121.3|12119.3|12121.3|12119.3|12121.3|12119.3|12120.8|12118.8|4
1627052900000|2021-07-23 15:08:20|12120.8|12118.8|12122.3|12120.3|12122.3|12120.3|12120.8|12118.8|6
1627052910000|2021-07-23 15:08:30|12121.8|12119.8|12121.8|12119.8|12121.8|12119.8|12121.3|12119.3|4
1627052920000|2021-07-23 15:08:40|12121.3|12119.3|12121.8|12119.8|12121.8|12119.8|12121.3|12119.3|0
1627052930000|2021-07-23 15:08:50|12122.3|12120.3|12122.3|12120.3|12122.3|12120.3|12122.3|12120.3|0
1627052940000|2021-07-23 15:09:00|12121.8|12119.8|12121.8|12119.8|12122.3|12120.3|12121.3|12119.3|7
1627052950000|2021-07-23 15:09:10|12121.3|12119.3|12122.3|12120.3|12122.3|12120.3|12121.3|12119.3|6
1627052960000|2021-07-23 15:09:20|12122.8|12120.8|12123.3|12121.3|12123.3|12121.3|12122.3|12120.3|1
1627052990000|2021-07-23 15:09:50|12123.8|12121.8|12123.3|12121.3|12123.8|12121.8|12123.3|12121.3|0
1627053000000|2021-07-23 15:10:00|12123.8|12121.8|12124.3|12122.3|12124.3|12122.3|12123.3|12121.3|21
1627053010000|2021-07-23 15:10:10|12125.3|12123.3|12125.3|12123.3|12125.3|12123.3|12125.3|12123.3|18
1627053020000|2021-07-23 15:10:20|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.3|12123.3|3
1627053030000|2021-07-23 15:10:30|12126.8|12124.8|12126.3|12124.3|12126.8|12124.8|12126.3|12124.3|0
1627053040000|2021-07-23 15:10:40|12127.3|12125.3|12128.3|12126.3|12128.3|12126.3|12127.3|12125.3|5
1627053050000|2021-07-23 15:10:50|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|44
1627053060000|2021-07-23 15:11:00|||||||||2
1627053070000|2021-07-23 15:11:10|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|0
1627053080000|2021-07-23 15:11:20|12130.3|12128.3|12131.3|12129.3|12131.3|12129.3|12130.3|12128.3|55
1627053090000|2021-07-23 15:11:30|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.3|12128.3|5
1627053100000|2021-07-23 15:11:40|12130.8|12128.8|12129.3|12127.3|12131.3|12129.3|12129.3|12127.3|8
1627053110000|2021-07-23 15:11:50|12128.3|12126.3|12129.3|12127.3|12129.3|12127.3|12128.3|12126.3|10
1627053120000|2021-07-23 15:12:00|12128.8|12126.8|12130.3|12128.3|12130.3|12128.3|12128.3|12126.3|13
1627053130000|2021-07-23 15:12:10|12131.3|12129.3|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|6
1627053140000|2021-07-23 15:12:20|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|5
1627053150000|2021-07-23 15:12:30|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|0
1627053160000|2021-07-23 15:12:40|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|1
1627053170000|2021-07-23 15:12:50|12131.3|12129.3|12130.3|12128.3|12131.3|12129.3|12129.8|12127.8|7
1627053180000|2021-07-23 15:13:00|12129.8|12127.8|12129.3|12127.3|12130.3|12128.3|12128.3|12126.3|13
1627053190000|2021-07-23 15:13:10|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|1
1627053200000|2021-07-23 15:13:20|12127.8|12125.8|12127.3|12125.3|12128.3|12126.3|12127.3|12125.3|20
1627053210000|2021-07-23 15:13:30|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|6
1627053220000|2021-07-23 15:13:40|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|3
1627053230000|2021-07-23 15:13:50|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|4
1627053240000|2021-07-23 15:14:00|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|2
1627053250000|2021-07-23 15:14:10|12128.8|12126.8|12127.8|12125.8|12129.3|12127.3|12127.3|12125.3|17
1627053260000|2021-07-23 15:14:20|12128.3|12126.3|12127.3|12125.3|12128.3|12126.3|12127.3|12125.3|43
1627053270000|2021-07-23 15:14:30|12127.8|12125.8|12128.8|12126.8|12128.8|12126.8|12127.8|12125.8|5
1627053280000|2021-07-23 15:14:40|12129.3|12127.3|12128.8|12126.8|12129.3|12127.3|12128.3|12126.3|3
1627053290000|2021-07-23 15:14:50|12128.3|12126.3|12128.8|12126.8|12128.8|12126.8|12128.3|12126.3|2
1627053300000|2021-07-23 15:15:00|12129.3|12127.3|12130.3|12128.3|12130.3|12128.3|12129.3|12127.3|46
1627053310000|2021-07-23 15:15:10|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12129.8|12127.8|12
1627053320000|2021-07-23 15:15:20|12130.8|12128.8|12131.3|12129.3|12131.8|12129.8|12130.3|12128.3|2
1627053330000|2021-07-23 15:15:30|12131.8|12129.8|12131.3|12129.3|12132.3|12130.3|12130.3|12128.3|54
1627053340000|2021-07-23 15:15:40|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|2
1627053350000|2021-07-23 15:15:50|12130.3|12128.3|12130.8|12128.8|12130.8|12128.8|12130.3|12128.3|1
1627053360000|2021-07-23 15:16:00|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|7
1627053370000|2021-07-23 15:16:10|12130.8|12128.8|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|8
1627053380000|2021-07-23 15:16:20|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|1
1627053390000|2021-07-23 15:16:30|12128.3|12126.3|12128.8|12126.8|12128.8|12126.8|12128.3|12126.3|43
1627053400000|2021-07-23 15:16:40|12128.3|12126.3|12127.3|12125.3|12129.3|12127.3|12127.3|12125.3|4
1627053410000|2021-07-23 15:16:50|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.3|12125.3|1
1627053420000|2021-07-23 15:17:00|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|7
1627053430000|2021-07-23 15:17:10|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|3
1627053460000|2021-07-23 15:17:40|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|4
1627053470000|2021-07-23 15:17:50|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|7
1627053480000|2021-07-23 15:18:00|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|13
1627053490000|2021-07-23 15:18:10|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|3
1627053500000|2021-07-23 15:18:20|12127.8|12125.8|12128.3|12126.3|12128.8|12126.8|12127.8|12125.8|21
1627053510000|2021-07-23 15:18:30|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|1
1627053520000|2021-07-23 15:18:40|12131.3|12129.3|12132.3|12130.3|12132.3|12130.3|12131.3|12129.3|19
1627053530000|2021-07-23 15:18:50|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|23
1627053540000|2021-07-23 15:19:00|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12131.3|12129.3|19
1627053550000|2021-07-23 15:19:10|12131.8|12129.8|12131.3|12129.3|12132.3|12130.3|12131.3|12129.3|7
1627053560000|2021-07-23 15:19:20|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|4
1627053570000|2021-07-23 15:19:30|12132.8|12130.8|12131.8|12129.8|12132.8|12130.8|12131.3|12129.3|13
1627053580000|2021-07-23 15:19:40|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12131.3|12129.3|5
1627053590000|2021-07-23 15:19:50|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|9
1627053600000|2021-07-23 15:20:00|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|39
1627053610000|2021-07-23 15:20:10|12132.3|12130.3|12133.3|12131.3|12133.3|12131.3|12131.8|12129.8|19
1627053620000|2021-07-23 15:20:20|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12131.3|12129.3|30
1627053630000|2021-07-23 15:20:30|12131.8|12129.8|12131.3|12129.3|12132.3|12130.3|12130.3|12128.3|23
1627053640000|2021-07-23 15:20:40|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|10
1627053650000|2021-07-23 15:20:50|12131.8|12129.8|12131.8|12129.8|12132.3|12130.3|12131.3|12129.3|1
1627053660000|2021-07-23 15:21:00|12131.3|12129.3|12132.3|12130.3|12132.3|12130.3|12131.3|12129.3|3
1627053670000|2021-07-23 15:21:10|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|15
1627053680000|2021-07-23 15:21:20|12130.3|12128.3|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|2
1627053690000|2021-07-23 15:21:30|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|3
1627053700000|2021-07-23 15:21:40|||||||||3
1627053710000|2021-07-23 15:21:50|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|6
1627053720000|2021-07-23 15:22:00|||||||||2
1627053730000|2021-07-23 15:22:10|||||||||11
1627053740000|2021-07-23 15:22:20|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|7
1627053750000|2021-07-23 15:22:30|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12128.3|12126.3|6
1627053760000|2021-07-23 15:22:40|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.3|12126.3|0
1627053770000|2021-07-23 15:22:50|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|3
1627053780000|2021-07-23 15:23:00|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|11
1627053800000|2021-07-23 15:23:20|12127.8|12125.8|12127.8|12125.8|12128.3|12126.3|12127.3|12125.3|11
1627053810000|2021-07-23 15:23:30|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|0
1627053820000|2021-07-23 15:23:40|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|15
1627053830000|2021-07-23 15:23:50|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|4
1627053840000|2021-07-23 15:24:00|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|6
1627053860000|2021-07-23 15:24:20|12127.8|12125.8|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|2
1627053870000|2021-07-23 15:24:30|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|8
1627053880000|2021-07-23 15:24:40|12127.3|12125.3|12128.3|12126.3|12128.3|12126.3|12127.3|12125.3|1
1627053890000|2021-07-23 15:24:50|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|6
1627053900000|2021-07-23 15:25:00|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|4
1627053910000|2021-07-23 15:25:10|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.3|12126.3|25
1627053920000|2021-07-23 15:25:20|12128.3|12126.3|12129.3|12127.3|12129.3|12127.3|12128.3|12126.3|3
1627053930000|2021-07-23 15:25:30|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|36
1627053940000|2021-07-23 15:25:40|12130.8|12128.8|12129.3|12127.3|12130.8|12128.8|12129.3|12127.3|12
1627053950000|2021-07-23 15:25:50|||||||||4
1627053960000|2021-07-23 15:26:00|12130.3|12128.3|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|28
1627053970000|2021-07-23 15:26:10|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|9
1627053980000|2021-07-23 15:26:20|12131.3|12129.3|12132.3|12130.3|12132.8|12130.8|12130.3|12128.3|65
1627053990000|2021-07-23 15:26:30|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|18
1627054000000|2021-07-23 15:26:40|12132.8|12130.8|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|10
1627054010000|2021-07-23 15:26:50|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|9
1627054020000|2021-07-23 15:27:00|12131.8|12129.8|12132.3|12130.3|12133.3|12131.3|12131.8|12129.8|41
1627054030000|2021-07-23 15:27:10|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|4
1627054040000|2021-07-23 15:27:20|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12131.8|12129.8|33
1627054050000|2021-07-23 15:27:30|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|6
1627054060000|2021-07-23 15:27:40|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|18
1627054080000|2021-07-23 15:28:00|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|25
1627054090000|2021-07-23 15:28:10|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|26
1627054100000|2021-07-23 15:28:20|12132.8|12130.8|12134.3|12132.3|12134.3|12132.3|12132.3|12130.3|73
1627054110000|2021-07-23 15:28:30|12133.8|12131.8|12133.3|12131.3|12134.3|12132.3|12133.3|12131.3|18
1627054120000|2021-07-23 15:28:40|12132.8|12130.8|12131.8|12129.8|12132.8|12130.8|12131.8|12129.8|65
1627054130000|2021-07-23 15:28:50|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|20
1627054140000|2021-07-23 15:29:00|12132.8|12130.8|12134.3|12132.3|12134.3|12132.3|12132.3|12130.3|96
1627054150000|2021-07-23 15:29:10|12132.8|12130.8|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|136
1627054160000|2021-07-23 15:29:20|||||||||10
1627054170000|2021-07-23 15:29:30|12131.8|12129.8|12132.3|12130.3|12132.8|12130.8|12131.3|12129.3|60
1627054180000|2021-07-23 15:29:40|12132.8|12130.8|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|86
1627054190000|2021-07-23 15:29:50|12132.8|12130.8|12134.3|12132.3|12134.3|12132.3|12132.8|12130.8|139
1627054200000|2021-07-23 15:30:00|12133.3|12131.3|12132.3|12130.3|12135.3|12133.3|12132.3|12130.3|181
1627054210000|2021-07-23 15:30:10|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|18
1627054220000|2021-07-23 15:30:20|12132.8|12130.8|12134.3|12132.3|12134.3|12132.3|12132.3|12130.3|12
1627054230000|2021-07-23 15:30:30|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|52
1627054240000|2021-07-23 15:30:40|12135.8|12133.8|12137.3|12135.3|12137.3|12135.3|12135.8|12133.8|23
1627054250000|2021-07-23 15:30:50|12137.8|12135.8|12138.3|12136.3|12138.3|12136.3|12137.3|12135.3|22
1627054260000|2021-07-23 15:31:00|12137.3|12135.3|12138.3|12136.3|12138.3|12136.3|12137.3|12135.3|25
1627054270000|2021-07-23 15:31:10|12137.8|12135.8|12137.3|12135.3|12138.3|12136.3|12137.3|12135.3|12
1627054280000|2021-07-23 15:31:20|||||||||20
1627054290000|2021-07-23 15:31:30|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|18
1627054300000|2021-07-23 15:31:40|||||||||3
1627054310000|2021-07-23 15:31:50|||||||||15
1627054320000|2021-07-23 15:32:00|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12134.8|12132.8|34
1627054330000|2021-07-23 15:32:10|12134.3|12132.3|12133.3|12131.3|12134.3|12132.3|12133.3|12131.3|10
1627054340000|2021-07-23 15:32:20|||||||||1
1627054350000|2021-07-23 15:32:30|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|24
1627054360000|2021-07-23 15:32:40|12132.8|12130.8|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|32
1627054370000|2021-07-23 15:32:50|||||||||3
1627054380000|2021-07-23 15:33:00|||||||||19
1627054390000|2021-07-23 15:33:10|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|8
1627054400000|2021-07-23 15:33:20|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|9
1627054410000|2021-07-23 15:33:30|12132.3|12130.3|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|25
1627054420000|2021-07-23 15:33:40|||||||||13
1627054430000|2021-07-23 15:33:50|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|8
1627054440000|2021-07-23 15:34:00|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|9
1627054450000|2021-07-23 15:34:10|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|9
1627054460000|2021-07-23 15:34:20|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|10
1627054470000|2021-07-23 15:34:30|12133.3|12131.3|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|8
1627054480000|2021-07-23 15:34:40|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|16
1627054490000|2021-07-23 15:34:50|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|12
1627054500000|2021-07-23 15:35:00|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.3|12128.3|41
1627054510000|2021-07-23 15:35:10|12130.8|12128.8|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|6
1627054520000|2021-07-23 15:35:20|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.3|12128.3|15
1627054530000|2021-07-23 15:35:30|||||||||19
1627054540000|2021-07-23 15:35:40|12132.3|12130.3|12130.3|12128.3|12132.3|12130.3|12130.3|12128.3|19
1627054550000|2021-07-23 15:35:50|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|2
1627054560000|2021-07-23 15:36:00|12130.3|12128.3|12131.3|12129.3|12131.8|12129.8|12130.3|12128.3|1
1627054570000|2021-07-23 15:36:10|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|10
1627054580000|2021-07-23 15:36:20|12130.3|12128.3|12131.3|12129.3|12131.3|12129.3|12130.3|12128.3|26
1627054590000|2021-07-23 15:36:30|12130.8|12128.8|12133.3|12131.3|12133.3|12131.3|12130.8|12128.8|37
1627054610000|2021-07-23 15:36:50|12135.3|12133.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|76
1627054620000|2021-07-23 15:37:00|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|3
1627054630000|2021-07-23 15:37:10|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|2
1627054640000|2021-07-23 15:37:20|12134.8|12132.8|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|14
1627054650000|2021-07-23 15:37:30|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|363
1627054660000|2021-07-23 15:37:40|12135.8|12133.8|12136.3|12134.3|12136.8|12134.8|12135.8|12133.8|182
1627054670000|2021-07-23 15:37:50|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|6
1627054680000|2021-07-23 15:38:00|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|5
1627054690000|2021-07-23 15:38:10|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|5
1627054700000|2021-07-23 15:38:20|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|3
1627054710000|2021-07-23 15:38:30|||||||||1
1627054720000|2021-07-23 15:38:40|||||||||2
1627054730000|2021-07-23 15:38:50|||||||||1
1627054740000|2021-07-23 15:39:00|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|2
1627054750000|2021-07-23 15:39:10|||||||||1
1627054760000|2021-07-23 15:39:20|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|1
1627054780000|2021-07-23 15:39:40|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|3
1627054790000|2021-07-23 15:39:50|12136.3|12134.3|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|0
1627054800000|2021-07-23 15:40:00|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12135.8|12133.8|3
1627054810000|2021-07-23 15:40:10|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|4
1627054840000|2021-07-23 15:40:40|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|4
1627054850000|2021-07-23 15:40:50|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|0
1627054860000|2021-07-23 15:41:00|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|2
1627054870000|2021-07-23 15:41:10|12136.3|12134.3|12136.8|12134.8|12137.3|12135.3|12136.3|12134.3|4
1627054880000|2021-07-23 15:41:20|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627054890000|2021-07-23 15:41:30|12136.8|12134.8|12135.8|12133.8|12136.8|12134.8|12135.8|12133.8|2
1627054900000|2021-07-23 15:41:40|12136.3|12134.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|1
1627054920000|2021-07-23 15:42:00|||||||||2
1627054940000|2021-07-23 15:42:20|||||||||2
1627054950000|2021-07-23 15:42:30|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12133.8|12131.8|10
1627054960000|2021-07-23 15:42:40|12133.8|12131.8|12134.3|12132.3|12134.3|12132.3|12133.8|12131.8|0
1627054970000|2021-07-23 15:42:50|12133.8|12131.8|12133.8|12131.8|12133.8|12131.8|12133.8|12131.8|3
1627054980000|2021-07-23 15:43:00|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12133.3|12131.3|4
1627054990000|2021-07-23 15:43:10|12133.8|12131.8|12133.8|12131.8|12134.3|12132.3|12133.3|12131.3|6
1627055000000|2021-07-23 15:43:20|12133.3|12131.3|12134.3|12132.3|12134.3|12132.3|12133.3|12131.3|2
1627055010000|2021-07-23 15:43:30|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|1
1627055030000|2021-07-23 15:43:50|12134.8|12132.8|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|0
1627055040000|2021-07-23 15:44:00|12135.3|12133.3|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|1
1627055050000|2021-07-23 15:44:10|12134.3|12132.3|12134.3|12132.3|12134.8|12132.8|12133.8|12131.8|2
1627055070000|2021-07-23 15:44:30|12135.3|12133.3|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|10
1627055090000|2021-07-23 15:44:50|||||||||1
1627055120000|2021-07-23 15:45:20|||||||||1
1627055150000|2021-07-23 15:45:50|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|2
1627055160000|2021-07-23 15:46:00|12134.3|12132.3|12134.8|12132.8|12134.8|12132.8|12134.3|12132.3|0
1627055190000|2021-07-23 15:46:30|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|0
1627055200000|2021-07-23 15:46:40|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|1
1627055210000|2021-07-23 15:46:50|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|0
1627055220000|2021-07-23 15:47:00|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|12134.3|12132.3|0
1627055230000|2021-07-23 15:47:10|12134.3|12132.3|12135.8|12133.8|12135.8|12133.8|12134.3|12132.3|0
1627055240000|2021-07-23 15:47:20|12135.3|12133.3|12136.3|12134.3|12136.8|12134.8|12135.3|12133.3|10
1627055260000|2021-07-23 15:47:40|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|4
1627055280000|2021-07-23 15:48:00|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|1
1627055320000|2021-07-23 15:48:40|||||||||2
1627055330000|2021-07-23 15:48:50|12136.8|12134.8|12137.8|12135.8|12137.8|12135.8|12136.8|12134.8|4
1627055340000|2021-07-23 15:49:00|12138.3|12136.3|12137.8|12135.8|12138.3|12136.3|12137.8|12135.8|0
1627055360000|2021-07-23 15:49:20|12137.3|12135.3|12137.8|12135.8|12137.8|12135.8|12137.3|12135.3|0
1627055380000|2021-07-23 15:49:40|12137.3|12135.3|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|0
1627055390000|2021-07-23 15:49:50|||||||||6
1627055400000|2021-07-23 15:50:00|||||||||1
1627055420000|2021-07-23 15:50:20|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|1
1627055430000|2021-07-23 15:50:30|12137.8|12135.8|12138.3|12136.3|12138.8|12136.8|12137.8|12135.8|0
1627055440000|2021-07-23 15:50:40|12137.8|12135.8|12136.3|12134.3|12137.8|12135.8|12136.3|12134.3|0
1627055450000|2021-07-23 15:50:50|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|8
1627055500000|2021-07-23 15:51:40|12134.8|12132.8|12135.3|12133.3|12135.8|12133.8|12134.8|12132.8|0
1627055510000|2021-07-23 15:51:50|||||||||2
1627055520000|2021-07-23 15:52:00|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|0
1627055530000|2021-07-23 15:52:10|12135.3|12133.3|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|1
1627055540000|2021-07-23 15:52:20|12134.3|12132.3|12133.3|12131.3|12134.3|12132.3|12133.3|12131.3|0
1627055570000|2021-07-23 15:52:50|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|1
1627055580000|2021-07-23 15:53:00|12132.3|12130.3|12132.8|12130.8|12132.8|12130.8|12132.3|12130.3|1
1627055590000|2021-07-23 15:53:10|12132.3|12130.3|12132.8|12130.8|12132.8|12130.8|12132.3|12130.3|0
1627055600000|2021-07-23 15:53:20|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|0
1627055610000|2021-07-23 15:53:30|12132.8|12130.8|12132.3|12130.3|12133.3|12131.3|12132.3|12130.3|0
1627055640000|2021-07-23 15:54:00|||||||||3
1627055680000|2021-07-23 15:54:40|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|2
1627055690000|2021-07-23 15:54:50|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|1
1627055700000|2021-07-23 15:55:00|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627055710000|2021-07-23 15:55:10|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|0
1627055730000|2021-07-23 15:55:30|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|2
1627055740000|2021-07-23 15:55:40|12132.3|12130.3|12132.8|12130.8|12132.8|12130.8|12132.3|12130.3|0
1627055750000|2021-07-23 15:55:50|12132.3|12130.3|12133.3|12131.3|12133.3|12131.3|12132.3|12130.3|0
1627055760000|2021-07-23 15:56:00|12133.8|12131.8|12132.8|12130.8|12133.8|12131.8|12132.8|12130.8|1
1627055770000|2021-07-23 15:56:10|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627055780000|2021-07-23 15:56:20|12131.8|12129.8|12132.3|12130.3|12132.8|12130.8|12131.8|12129.8|0
1627055790000|2021-07-23 15:56:30|12132.8|12130.8|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|1
1627055800000|2021-07-23 15:56:40|12132.3|12130.3|12131.3|12129.3|12132.3|12130.3|12131.3|12129.3|1
1627055820000|2021-07-23 15:57:00|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|1
1627055840000|2021-07-23 15:57:20|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|1
1627055850000|2021-07-23 15:57:30|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627055860000|2021-07-23 15:57:40|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|1
1627055870000|2021-07-23 15:57:50|12131.3|12129.3|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627055880000|2021-07-23 15:58:00|12131.8|12129.8|12131.3|12129.3|12132.3|12130.3|12131.3|12129.3|3
1627055890000|2021-07-23 15:58:10|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627055900000|2021-07-23 15:58:20|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627055910000|2021-07-23 15:58:30|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|2
1627055920000|2021-07-23 15:58:40|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627055930000|2021-07-23 15:58:50|||||||||1
1627055940000|2021-07-23 15:59:00|12131.8|12129.8|12130.8|12128.8|12131.8|12129.8|12130.8|12128.8|3
1627055950000|2021-07-23 15:59:10|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|4
1627055960000|2021-07-23 15:59:20|12130.8|12128.8|12132.3|12130.3|12132.3|12130.3|12130.8|12128.8|16
1627055970000|2021-07-23 15:59:30|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|8
1627055990000|2021-07-23 15:59:50|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12130.8|12128.8|1
1627056000000|2021-07-23 16:00:00|12131.8|12129.8|12132.3|12130.3|12132.8|12130.8|12131.8|12129.8|3
1627056010000|2021-07-23 16:00:10|12131.8|12129.8|12132.8|12130.8|12132.8|12130.8|12131.8|12129.8|0
1627056030000|2021-07-23 16:00:30|12133.3|12131.3|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|0
1627056040000|2021-07-23 16:00:40|12133.3|12131.3|12131.8|12129.8|12133.3|12131.3|12131.8|12129.8|0
1627056050000|2021-07-23 16:00:50|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627056060000|2021-07-23 16:01:00|12132.8|12130.8|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|0
1627056070000|2021-07-23 16:01:10|12133.3|12131.3|12132.8|12130.8|12133.3|12131.3|12132.3|12130.3|0
1627056080000|2021-07-23 16:01:20|12133.3|12131.3|12132.8|12130.8|12133.3|12131.3|12132.3|12130.3|0
1627056090000|2021-07-23 16:01:30|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|0
1627056110000|2021-07-23 16:01:50|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12133.8|12131.8|12
1627056120000|2021-07-23 16:02:00|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|0
1627056130000|2021-07-23 16:02:10|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|0
1627056160000|2021-07-23 16:02:40|12133.8|12131.8|12133.8|12131.8|12134.3|12132.3|12133.3|12131.3|1
1627056170000|2021-07-23 16:02:50|12133.3|12131.3|12133.3|12131.3|12133.8|12131.8|12132.8|12130.8|0
1627056180000|2021-07-23 16:03:00|12133.8|12131.8|12134.3|12132.3|12134.3|12132.3|12133.3|12131.3|0
1627056190000|2021-07-23 16:03:10|12133.8|12131.8|12133.3|12131.3|12133.8|12131.8|12133.3|12131.3|1
1627056200000|2021-07-23 16:03:20|12133.8|12131.8|12132.8|12130.8|12133.8|12131.8|12132.3|12130.3|30
1627056210000|2021-07-23 16:03:30|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|0
1627056220000|2021-07-23 16:03:40|12133.8|12131.8|12133.3|12131.3|12133.8|12131.8|12133.3|12131.3|1
1627056230000|2021-07-23 16:03:50|12133.8|12131.8|12133.8|12131.8|12133.8|12131.8|12133.3|12131.3|0
1627056240000|2021-07-23 16:04:00|12133.3|12131.3|12133.3|12131.3|12133.8|12131.8|12133.3|12131.3|0
1627056250000|2021-07-23 16:04:10|12133.8|12131.8|12133.3|12131.3|12133.8|12131.8|12133.3|12131.3|0
1627056260000|2021-07-23 16:04:20|||||||||3
1627056300000|2021-07-23 16:05:00|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|2
1627056310000|2021-07-23 16:05:10|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|0
1627056320000|2021-07-23 16:05:20|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|1
1627056330000|2021-07-23 16:05:30|||||||||1
1627056340000|2021-07-23 16:05:40|12132.3|12130.3|12131.3|12129.3|12132.3|12130.3|12131.3|12129.3|2
1627056390000|2021-07-23 16:06:30|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|1
1627056400000|2021-07-23 16:06:40|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627056410000|2021-07-23 16:06:50|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|1
1627056420000|2021-07-23 16:07:00|12132.3|12130.3|12132.8|12130.8|12132.8|12130.8|12132.3|12130.3|0
1627056430000|2021-07-23 16:07:10|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|0
1627056440000|2021-07-23 16:07:20|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|0
1627056470000|2021-07-23 16:07:50|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627056480000|2021-07-23 16:08:00|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|1
1627056490000|2021-07-23 16:08:10|12131.8|12129.8|12131.8|12129.8|12132.3|12130.3|12131.8|12129.8|0
1627056500000|2021-07-23 16:08:20|12132.3|12130.3|12131.8|12129.8|12132.3|12130.3|12131.8|12129.8|0
1627056510000|2021-07-23 16:08:30|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|3
1627056540000|2021-07-23 16:09:00|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|5
1627056550000|2021-07-23 16:09:10|12131.3|12129.3|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627056560000|2021-07-23 16:09:20|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|3
1627056570000|2021-07-23 16:09:30|12130.3|12128.3|12129.8|12127.8|12130.3|12128.3|12129.8|12127.8|0
1627056580000|2021-07-23 16:09:40|12130.3|12128.3|12129.3|12127.3|12130.3|12128.3|12129.3|12127.3|9
1627056590000|2021-07-23 16:09:50|12128.3|12126.3|12128.3|12126.3|12128.3|12126.3|12128.3|12126.3|6
1627056600000|2021-07-23 16:10:00|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|4
1627056610000|2021-07-23 16:10:10|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|0
1627056620000|2021-07-23 16:10:20|12128.8|12126.8|12128.8|12126.8|12128.8|12126.8|12128.8|12126.8|2
1627056630000|2021-07-23 16:10:30|12127.8|12125.8|12127.8|12125.8|12127.8|12125.8|12127.8|12125.8|14
1627056640000|2021-07-23 16:10:40|12128.3|12126.3|12128.8|12126.8|12128.8|12126.8|12128.3|12126.3|1
1627056650000|2021-07-23 16:10:50|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12128.8|12126.8|2
1627056670000|2021-07-23 16:11:10|12129.3|12127.3|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|0
1627056680000|2021-07-23 16:11:20|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|0
1627056690000|2021-07-23 16:11:30|12129.3|12127.3|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|0
1627056700000|2021-07-23 16:11:40|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|0
1627056710000|2021-07-23 16:11:50|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|0
1627056720000|2021-07-23 16:12:00|12129.3|12127.3|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|0
1627056740000|2021-07-23 16:12:20|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|2
1627056750000|2021-07-23 16:12:30|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627056760000|2021-07-23 16:12:40|12129.8|12127.8|12129.8|12127.8|12130.3|12128.3|12129.8|12127.8|0
1627056770000|2021-07-23 16:12:50|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|1
1627056790000|2021-07-23 16:13:10|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.3|12127.3|2
1627056820000|2021-07-23 16:13:40|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627056830000|2021-07-23 16:13:50|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627056840000|2021-07-23 16:14:00|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627056860000|2021-07-23 16:14:20|12129.8|12127.8|12129.8|12127.8|12130.3|12128.3|12129.8|12127.8|0
1627056870000|2021-07-23 16:14:30|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|2
1627056880000|2021-07-23 16:14:40|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|0
1627056890000|2021-07-23 16:14:50|12128.8|12126.8|12128.8|12126.8|12128.8|12126.8|12128.3|12126.3|2
1627056900000|2021-07-23 16:15:00|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|0
1627056910000|2021-07-23 16:15:10|||||||||1
1627056930000|2021-07-23 16:15:30|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|5
1627056960000|2021-07-23 16:16:00|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.3|12127.3|1
1627057010000|2021-07-23 16:16:50|||||||||1
1627057040000|2021-07-23 16:17:20|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|0
1627057100000|2021-07-23 16:18:20|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|4
1627057110000|2021-07-23 16:18:30|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|5
1627057140000|2021-07-23 16:19:00|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|2
1627057150000|2021-07-23 16:19:10|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|0
1627057180000|2021-07-23 16:19:40|12130.3|12128.3|12129.8|12127.8|12130.3|12128.3|12129.8|12127.8|0
1627057200000|2021-07-23 16:20:00|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|0
1627057210000|2021-07-23 16:20:10|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12129.3|12127.3|10
1627057220000|2021-07-23 16:20:20|12130.8|12128.8|12129.3|12127.3|12130.8|12128.8|12129.3|12127.3|0
1627057230000|2021-07-23 16:20:30|12129.8|12127.8|12129.8|12127.8|12130.3|12128.3|12129.8|12127.8|10
1627057250000|2021-07-23 16:20:50|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|0
1627057270000|2021-07-23 16:21:10|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|0
1627057310000|2021-07-23 16:21:50|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|1
1627057320000|2021-07-23 16:22:00|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057330000|2021-07-23 16:22:10|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057340000|2021-07-23 16:22:20|12131.3|12129.3|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627057360000|2021-07-23 16:22:40|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627057370000|2021-07-23 16:22:50|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|1
1627057380000|2021-07-23 16:23:00|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057390000|2021-07-23 16:23:10|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057400000|2021-07-23 16:23:20|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|0
1627057420000|2021-07-23 16:23:40|||||||||5
1627057430000|2021-07-23 16:23:50|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|0
1627057450000|2021-07-23 16:24:10|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|0
1627057460000|2021-07-23 16:24:20|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|1
1627057470000|2021-07-23 16:24:30|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|0
1627057480000|2021-07-23 16:24:40|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|0
1627057490000|2021-07-23 16:24:50|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057500000|2021-07-23 16:25:00|12131.3|12129.3|12131.3|12129.3|12131.8|12129.8|12130.8|12128.8|0
1627057510000|2021-07-23 16:25:10|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|0
1627057540000|2021-07-23 16:25:40|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|2
1627057550000|2021-07-23 16:25:50|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12129.8|12127.8|3
1627057570000|2021-07-23 16:26:10|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|0
1627057580000|2021-07-23 16:26:20|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|0
1627057590000|2021-07-23 16:26:30|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|8
1627057600000|2021-07-23 16:26:40|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|0
1627057610000|2021-07-23 16:26:50|12129.3|12127.3|12130.3|12128.3|12130.3|12128.3|12129.3|12127.3|1
1627057620000|2021-07-23 16:27:00|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|12129.8|12127.8|0
1627057630000|2021-07-23 16:27:10|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|0
1627057640000|2021-07-23 16:27:20|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627057650000|2021-07-23 16:27:30|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12129.8|12127.8|0
1627057660000|2021-07-23 16:27:40|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627057670000|2021-07-23 16:27:50|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.3|12128.3|0
1627057680000|2021-07-23 16:28:00|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057690000|2021-07-23 16:28:10|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|0
1627057700000|2021-07-23 16:28:20|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627057710000|2021-07-23 16:28:30|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|3
1627057720000|2021-07-23 16:28:40|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.3|12128.3|0
1627057730000|2021-07-23 16:28:50|12130.3|12128.3|12130.8|12128.8|12130.8|12128.8|12130.3|12128.3|0
1627057740000|2021-07-23 16:29:00|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|0
1627057750000|2021-07-23 16:29:10|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057760000|2021-07-23 16:29:20|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.8|12128.8|0
1627057770000|2021-07-23 16:29:30|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|0
1627057840000|2021-07-23 16:30:40|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|2
1627057850000|2021-07-23 16:30:50|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627057870000|2021-07-23 16:31:10|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627057890000|2021-07-23 16:31:30|12131.8|12129.8|12131.8|12129.8|12132.3|12130.3|12131.8|12129.8|0
1627057900000|2021-07-23 16:31:40|12132.3|12130.3|12131.8|12129.8|12132.3|12130.3|12131.8|12129.8|0
1627057920000|2021-07-23 16:32:00|12131.3|12129.3|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627057930000|2021-07-23 16:32:10|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627057940000|2021-07-23 16:32:20|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627057950000|2021-07-23 16:32:30|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|0
1627057980000|2021-07-23 16:33:00|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|1
1627057990000|2021-07-23 16:33:10|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627058000000|2021-07-23 16:33:20|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627058020000|2021-07-23 16:33:40|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627058030000|2021-07-23 16:33:50|12131.3|12129.3|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|0
1627058080000|2021-07-23 16:34:40|||||||||1
1627058090000|2021-07-23 16:34:50|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|1
1627058100000|2021-07-23 16:35:00|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|1
1627058130000|2021-07-23 16:35:30|||||||||1
1627058170000|2021-07-23 16:36:10|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|4
1627058200000|2021-07-23 16:36:40|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|0
1627058210000|2021-07-23 16:36:50|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|0
1627058240000|2021-07-23 16:37:20|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|1
1627058260000|2021-07-23 16:37:40|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|2
1627058270000|2021-07-23 16:37:50|12133.3|12131.3|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|0
1627058280000|2021-07-23 16:38:00|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|0
1627058300000|2021-07-23 16:38:20|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|0
1627058320000|2021-07-23 16:38:40|12133.8|12131.8|12134.8|12132.8|12134.8|12132.8|12133.8|12131.8|7
1627058360000|2021-07-23 16:39:20|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|0
1627058380000|2021-07-23 16:39:40|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|12135.3|12133.3|0
1627058390000|2021-07-23 16:39:50|12135.3|12133.3|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627058400000|2021-07-23 16:40:00|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627058410000|2021-07-23 16:40:10|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627058420000|2021-07-23 16:40:20|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627058450000|2021-07-23 16:40:50|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627058460000|2021-07-23 16:41:00|12136.8|12134.8|12135.3|12133.3|12136.8|12134.8|12134.8|12132.8|2
1627058470000|2021-07-23 16:41:10|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12133.8|12131.8|3
1627058480000|2021-07-23 16:41:20|12133.8|12131.8|12133.8|12131.8|12134.3|12132.3|12133.8|12131.8|0
1627058520000|2021-07-23 16:42:00|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|0
1627058620000|2021-07-23 16:43:40|12133.8|12131.8|12134.8|12132.8|12134.8|12132.8|12133.8|12131.8|2
1627058630000|2021-07-23 16:43:50|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|0
1627058640000|2021-07-23 16:44:00|||||||||1
1627058650000|2021-07-23 16:44:10|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|0
1627058660000|2021-07-23 16:44:20|12135.3|12133.3|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|0
1627058670000|2021-07-23 16:44:30|12135.3|12133.3|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|0
1627058680000|2021-07-23 16:44:40|12135.3|12133.3|12134.8|12132.8|12135.8|12133.8|12134.8|12132.8|1
1627058690000|2021-07-23 16:44:50|12135.3|12133.3|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|0
1627058700000|2021-07-23 16:45:00|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|0
1627058720000|2021-07-23 16:45:20|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|0
1627058730000|2021-07-23 16:45:30|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|0
1627058750000|2021-07-23 16:45:50|12134.8|12132.8|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|0
1627058780000|2021-07-23 16:46:20|||||||||1
1627058790000|2021-07-23 16:46:30|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627058800000|2021-07-23 16:46:40|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627058830000|2021-07-23 16:47:10|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627058940000|2021-07-23 16:49:00|||||||||1
1627058950000|2021-07-23 16:49:10|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|3
1627058960000|2021-07-23 16:49:20|12136.3|12134.3|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|0
1627058980000|2021-07-23 16:49:40|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|0
1627058990000|2021-07-23 16:49:50|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|2
1627059000000|2021-07-23 16:50:00|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|1
1627059010000|2021-07-23 16:50:10|12135.3|12133.3|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|1
1627059020000|2021-07-23 16:50:20|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|1
1627059080000|2021-07-23 16:51:20|12133.8|12131.8|12133.3|12131.3|12133.8|12131.8|12133.3|12131.3|1
1627059100000|2021-07-23 16:51:40|12132.3|12130.3|12131.3|12129.3|12132.3|12130.3|12131.3|12129.3|2
1627059110000|2021-07-23 16:51:50|12132.3|12130.3|12130.8|12128.8|12132.3|12130.3|12130.8|12128.8|16
1627059120000|2021-07-23 16:52:00|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|6
1627059130000|2021-07-23 16:52:10|12131.3|12129.3|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|1
1627059140000|2021-07-23 16:52:20|||||||||1
1627059160000|2021-07-23 16:52:40|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|1
1627059170000|2021-07-23 16:52:50|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|7
1627059180000|2021-07-23 16:53:00|12128.8|12126.8|12129.8|12127.8|12130.3|12128.3|12128.8|12126.8|7
1627059190000|2021-07-23 16:53:10|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|0
1627059200000|2021-07-23 16:53:20|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|0
1627059220000|2021-07-23 16:53:40|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|0
1627059230000|2021-07-23 16:53:50|||||||||1
1627059260000|2021-07-23 16:54:20|12129.8|12127.8|12129.3|12127.3|12129.8|12127.8|12129.3|12127.3|1
1627059320000|2021-07-23 16:55:20|||||||||2
1627059340000|2021-07-23 16:55:40|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|1
1627059360000|2021-07-23 16:56:00|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|3
1627059380000|2021-07-23 16:56:20|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|7
1627059420000|2021-07-23 16:57:00|12130.8|12128.8|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|2
1627059440000|2021-07-23 16:57:20|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|4
1627059470000|2021-07-23 16:57:50|12131.8|12129.8|12131.8|12129.8|12132.3|12130.3|12131.8|12129.8|3
1627059530000|2021-07-23 16:58:50|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627059540000|2021-07-23 16:59:00|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|0
1627059560000|2021-07-23 16:59:20|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627059580000|2021-07-23 16:59:40|||||||||2
1627059590000|2021-07-23 16:59:50|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|0
1627059640000|2021-07-23 17:00:40|||||||||1
1627059680000|2021-07-23 17:01:20|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|1
1627059710000|2021-07-23 17:01:50|12131.8|12129.8|12131.3|12129.3|12131.8|12129.8|12131.3|12129.3|1
1627059720000|2021-07-23 17:02:00|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|0
1627059730000|2021-07-23 17:02:10|12130.8|12128.8|12130.3|12128.3|12131.3|12129.3|12130.3|12128.3|0
1627059780000|2021-07-23 17:03:00|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|6
1627059790000|2021-07-23 17:03:10|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|0
1627059800000|2021-07-23 17:03:20|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|0
1627059890000|2021-07-23 17:04:50|||||||||1
1627059930000|2021-07-23 17:05:30|||||||||1
1627059940000|2021-07-23 17:05:40|||||||||1
1627059990000|2021-07-23 17:06:30|||||||||1
1627060010000|2021-07-23 17:06:50|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.8|12128.8|1
1627060030000|2021-07-23 17:07:10|12132.3|12130.3|12131.3|12129.3|12132.3|12130.3|12131.3|12129.3|3
1627060050000|2021-07-23 17:07:30|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|2
1627060060000|2021-07-23 17:07:40|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|1
1627060070000|2021-07-23 17:07:50|12132.3|12130.3|12131.8|12129.8|12132.3|12130.3|12131.8|12129.8|1
1627060080000|2021-07-23 17:08:00|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627060100000|2021-07-23 17:08:20|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|1
1627060110000|2021-07-23 17:08:30|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.3|12128.3|0
1627060120000|2021-07-23 17:08:40|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|0
1627060140000|2021-07-23 17:09:00|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|2
1627060150000|2021-07-23 17:09:10|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|12131.3|12129.3|0
1627060200000|2021-07-23 17:10:00|12131.8|12129.8|12132.8|12130.8|12132.8|12130.8|12131.8|12129.8|6
1627060210000|2021-07-23 17:10:10|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|0
1627060220000|2021-07-23 17:10:20|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|1
1627060290000|2021-07-23 17:11:30|12132.8|12130.8|12133.8|12131.8|12133.8|12131.8|12132.8|12130.8|2
1627060300000|2021-07-23 17:11:40|12133.3|12131.3|12133.8|12131.8|12134.3|12132.3|12133.3|12131.3|0
1627060310000|2021-07-23 17:11:50|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|0
1627060360000|2021-07-23 17:12:40|||||||||1
1627060400000|2021-07-23 17:13:20|||||||||1
1627060450000|2021-07-23 17:14:10|||||||||1
1627060490000|2021-07-23 17:14:50|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|2
1627060500000|2021-07-23 17:15:00|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|0
1627060510000|2021-07-23 17:15:10|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|0
1627060520000|2021-07-23 17:15:20|12132.8|12130.8|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|0
1627060530000|2021-07-23 17:15:30|12132.8|12130.8|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|0
1627060540000|2021-07-23 17:15:40|12133.3|12131.3|12133.3|12131.3|12133.3|12131.3|12132.8|12130.8|0
1627060560000|2021-07-23 17:16:00|12132.8|12130.8|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|3
1627060580000|2021-07-23 17:16:20|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|0
1627060590000|2021-07-23 17:16:30|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|0
1627060650000|2021-07-23 17:17:30|||||||||4
1627060660000|2021-07-23 17:17:40|||||||||2
1627060700000|2021-07-23 17:18:20|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|12132.8|12130.8|7
1627060710000|2021-07-23 17:18:30|12133.3|12131.3|12133.8|12131.8|12133.8|12131.8|12132.8|12130.8|4
1627060720000|2021-07-23 17:18:40|12134.3|12132.3|12133.8|12131.8|12134.3|12132.3|12133.8|12131.8|0
1627060730000|2021-07-23 17:18:50|||||||||1
1627060740000|2021-07-23 17:19:00|12133.3|12131.3|12134.3|12132.3|12134.3|12132.3|12133.3|12131.3|0
1627060760000|2021-07-23 17:19:20|12135.3|12133.3|12136.3|12134.3|12136.3|12134.3|12135.3|12133.3|2
1627060770000|2021-07-23 17:19:30|12135.8|12133.8|12135.8|12133.8|12136.3|12134.3|12135.8|12133.8|1
1627060780000|2021-07-23 17:19:40|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|0
1627060800000|2021-07-23 17:20:00|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|2
1627060810000|2021-07-23 17:20:10|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|12135.3|12133.3|1
1627060820000|2021-07-23 17:20:20|12135.3|12133.3|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|2
1627060840000|2021-07-23 17:20:40|12134.8|12132.8|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|1
1627060850000|2021-07-23 17:20:50|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627060890000|2021-07-23 17:21:30|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|1
1627060900000|2021-07-23 17:21:40|12135.3|12133.3|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627060910000|2021-07-23 17:21:50|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|1
1627060930000|2021-07-23 17:22:10|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|12134.8|12132.8|1
1627060940000|2021-07-23 17:22:20|12135.3|12133.3|12134.8|12132.8|12135.3|12133.3|12134.8|12132.8|1
1627060950000|2021-07-23 17:22:30|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|0
1627060970000|2021-07-23 17:22:50|12134.8|12132.8|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|1
1627060980000|2021-07-23 17:23:00|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|1
1627061010000|2021-07-23 17:23:30|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|1
1627061020000|2021-07-23 17:23:40|12137.8|12135.8|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|0
1627061040000|2021-07-23 17:24:00|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.3|12134.3|1
1627061050000|2021-07-23 17:24:10|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627061070000|2021-07-23 17:24:30|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|1
1627061080000|2021-07-23 17:24:40|12137.3|12135.3|12137.8|12135.8|12137.8|12135.8|12136.8|12134.8|0
1627061090000|2021-07-23 17:24:50|12137.3|12135.3|12137.8|12135.8|12137.8|12135.8|12136.8|12134.8|0
1627061100000|2021-07-23 17:25:00|12138.3|12136.3|12137.3|12135.3|12138.3|12136.3|12137.3|12135.3|0
1627061140000|2021-07-23 17:25:40|12136.8|12134.8|12136.3|12134.3|12137.3|12135.3|12136.3|12134.3|0
1627061150000|2021-07-23 17:25:50|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|1
1627061170000|2021-07-23 17:26:10|12137.8|12135.8|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|1
1627061180000|2021-07-23 17:26:20|12137.8|12135.8|12137.8|12135.8|12138.8|12136.8|12137.8|12135.8|0
1627061190000|2021-07-23 17:26:30|12137.3|12135.3|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|0
1627061230000|2021-07-23 17:27:10|12137.8|12135.8|12137.8|12135.8|12137.8|12135.8|12137.8|12135.8|1
1627061240000|2021-07-23 17:27:20|12137.3|12135.3|12138.3|12136.3|12138.8|12136.8|12137.3|12135.3|0
1627061260000|2021-07-23 17:27:40|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|2
1627061280000|2021-07-23 17:28:00|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627061330000|2021-07-23 17:28:50|||||||||1
1627061350000|2021-07-23 17:29:10|12136.8|12134.8|12135.8|12133.8|12136.8|12134.8|12135.8|12133.8|2
1627061360000|2021-07-23 17:29:20|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|1
1627061370000|2021-07-23 17:29:30|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|20
1627061380000|2021-07-23 17:29:40|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|3
1627061390000|2021-07-23 17:29:50|12136.3|12134.3|12135.8|12133.8|12136.3|12134.3|12135.8|12133.8|0
1627061400000|2021-07-23 17:30:00|12136.3|12134.3|12135.8|12133.8|12136.3|12134.3|12135.8|12133.8|0
1627061410000|2021-07-23 17:30:10|12136.3|12134.3|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|0
1627061430000|2021-07-23 17:30:30|12135.8|12133.8|12137.3|12135.3|12137.3|12135.3|12135.8|12133.8|2
1627061440000|2021-07-23 17:30:40|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|2
1627061450000|2021-07-23 17:30:50|12137.3|12135.3|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627061460000|2021-07-23 17:31:00|12137.3|12135.3|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627061480000|2021-07-23 17:31:20|12137.3|12135.3|12136.3|12134.3|12137.3|12135.3|12136.3|12134.3|0
1627061490000|2021-07-23 17:31:30|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627061500000|2021-07-23 17:31:40|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627061510000|2021-07-23 17:31:50|12137.8|12135.8|12136.8|12134.8|12137.8|12135.8|12136.8|12134.8|0
1627061520000|2021-07-23 17:32:00|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627061530000|2021-07-23 17:32:10|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627061540000|2021-07-23 17:32:20|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|0
1627061550000|2021-07-23 17:32:30|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627061570000|2021-07-23 17:32:50|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|2
1627061580000|2021-07-23 17:33:00|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|0
1627061610000|2021-07-23 17:33:30|12137.3|12135.3|12136.3|12134.3|12137.3|12135.3|12136.3|12134.3|0
1627061620000|2021-07-23 17:33:40|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627061640000|2021-07-23 17:34:00|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|2
1627061650000|2021-07-23 17:34:10|12136.3|12134.3|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|0
1627061660000|2021-07-23 17:34:20|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|1
1627061670000|2021-07-23 17:34:30|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|1
1627061680000|2021-07-23 17:34:40|12136.3|12134.3|12137.3|12135.3|12137.3|12135.3|12136.3|12134.3|0
1627061690000|2021-07-23 17:34:50|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|1
1627061700000|2021-07-23 17:35:00|12137.8|12135.8|12137.8|12135.8|12138.3|12136.3|12137.3|12135.3|1
1627061710000|2021-07-23 17:35:10|12137.3|12135.3|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|0
1627061720000|2021-07-23 17:35:20|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|0
1627061730000|2021-07-23 17:35:30|12136.3|12134.3|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|0
1627061750000|2021-07-23 17:35:50|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.3|12134.3|2
1627061760000|2021-07-23 17:36:00|12136.3|12134.3|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|0
1627061780000|2021-07-23 17:36:20|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|0
1627061790000|2021-07-23 17:36:30|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|0
1627061800000|2021-07-23 17:36:40|12136.3|12134.3|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|0
1627061820000|2021-07-23 17:37:00|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|0
1627061830000|2021-07-23 17:37:10|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627061850000|2021-07-23 17:37:30|12137.3|12135.3|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627061860000|2021-07-23 17:37:40|12136.3|12134.3|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|0
1627061880000|2021-07-23 17:38:00|12135.8|12133.8|12137.3|12135.3|12137.3|12135.3|12135.3|12133.3|1
1627061890000|2021-07-23 17:38:10|12136.8|12134.8|12137.3|12135.3|12137.8|12135.8|12136.8|12134.8|0
1627061900000|2021-07-23 17:38:20|12137.8|12135.8|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|0
1627061910000|2021-07-23 17:38:30|12137.8|12135.8|12137.3|12135.3|12137.8|12135.8|12137.3|12135.3|0
1627061920000|2021-07-23 17:38:40|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|0
1627061930000|2021-07-23 17:38:50|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|3
1627061940000|2021-07-23 17:39:00|12136.3|12134.3|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|1
1627061950000|2021-07-23 17:39:10|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627061990000|2021-07-23 17:39:50|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|0
1627062000000|2021-07-23 17:40:00|12137.3|12135.3|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|1
1627062010000|2021-07-23 17:40:10|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627062020000|2021-07-23 17:40:20|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|0
1627062030000|2021-07-23 17:40:30|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.8|12134.8|0
1627062040000|2021-07-23 17:40:40|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|12137.3|12135.3|0
1627062050000|2021-07-23 17:40:50|12136.8|12134.8|12136.8|12134.8|12137.3|12135.3|12136.3|12134.3|2
1627062060000|2021-07-23 17:41:00|12136.3|12134.3|12136.8|12134.8|12136.8|12134.8|12136.3|12134.3|0
1627062080000|2021-07-23 17:41:20|12137.3|12135.3|12135.8|12133.8|12137.3|12135.3|12135.8|12133.8|2
1627062090000|2021-07-23 17:41:30|12135.3|12133.3|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627062110000|2021-07-23 17:41:50|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|1
1627062120000|2021-07-23 17:42:00|12134.8|12132.8|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|1
1627062130000|2021-07-23 17:42:10|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|0
1627062160000|2021-07-23 17:42:40|12134.8|12132.8|12135.3|12133.3|12135.8|12133.8|12134.8|12132.8|3
1627062180000|2021-07-23 17:43:00|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627062190000|2021-07-23 17:43:10|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|12135.3|12133.3|1
1627062210000|2021-07-23 17:43:30|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|0
1627062220000|2021-07-23 17:43:40|||||||||1
1627062250000|2021-07-23 17:44:10|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|2
1627062280000|2021-07-23 17:44:40|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|2
1627062300000|2021-07-23 17:45:00|||||||||1
1627062320000|2021-07-23 17:45:20|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|1
1627062370000|2021-07-23 17:46:10|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|2
1627062380000|2021-07-23 17:46:20|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|12135.8|12133.8|0
1627062390000|2021-07-23 17:46:30|12136.3|12134.3|12135.8|12133.8|12136.3|12134.3|12135.8|12133.8|0
1627062400000|2021-07-23 17:46:40|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627062410000|2021-07-23 17:46:50|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|0
1627062420000|2021-07-23 17:47:00|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|12136.8|12134.8|1
1627062430000|2021-07-23 17:47:10|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|12136.3|12134.3|0
1627062450000|2021-07-23 17:47:30|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|1
1627062460000|2021-07-23 17:47:40|||||||||1
1627062550000|2021-07-23 17:49:10|12136.8|12134.8|12137.3|12135.3|12137.3|12135.3|12136.8|12134.8|2
1627062560000|2021-07-23 17:49:20|12137.8|12135.8|12136.3|12134.3|12137.8|12135.8|12136.3|12134.3|1
1627062570000|2021-07-23 17:49:30|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627062620000|2021-07-23 17:50:20|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.8|12133.8|0
1627062630000|2021-07-23 17:50:30|||||||||1
1627062650000|2021-07-23 17:50:50|12136.8|12134.8|12136.3|12134.3|12136.8|12134.8|12136.3|12134.3|2
1627062660000|2021-07-23 17:51:00|12135.8|12133.8|12135.3|12133.3|12136.3|12134.3|12135.3|12133.3|0
1627062710000|2021-07-23 17:51:50|||||||||1
1627062840000|2021-07-23 17:54:00|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|1
1627062910000|2021-07-23 17:55:10|||||||||2
1627062920000|2021-07-23 17:55:20|||||||||1
1627062950000|2021-07-23 17:55:50|12133.8|12131.8|12134.3|12132.3|12134.3|12132.3|12133.8|12131.8|0
1627062960000|2021-07-23 17:56:00|||||||||1
1627063040000|2021-07-23 17:57:20|12134.8|12132.8|12135.3|12133.3|12135.8|12133.8|12134.8|12132.8|5
1627063060000|2021-07-23 17:57:40|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|3
1627063070000|2021-07-23 17:57:50|12135.3|12133.3|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|2
1627063090000|2021-07-23 17:58:10|12134.8|12132.8|12135.3|12133.3|12135.3|12133.3|12134.8|12132.8|1
1627063100000|2021-07-23 17:58:20|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627063120000|2021-07-23 17:58:40|12135.8|12133.8|12134.8|12132.8|12135.8|12133.8|12134.8|12132.8|0
1627063130000|2021-07-23 17:58:50|12134.3|12132.3|12135.3|12133.3|12135.3|12133.3|12134.3|12132.3|0
1627063160000|2021-07-23 17:59:20|12135.8|12133.8|12136.3|12134.3|12136.3|12134.3|12135.3|12133.3|0
1627063170000|2021-07-23 17:59:30|12135.8|12133.8|12135.3|12133.3|12135.8|12133.8|12135.3|12133.3|0
1627063180000|2021-07-23 17:59:40|12134.8|12132.8|12134.3|12132.3|12135.3|12133.3|12134.3|12132.3|2
1627063190000|2021-07-23 17:59:50|12134.8|12132.8|12134.3|12132.3|12134.8|12132.8|12134.3|12132.3|0
1627063200000|2021-07-23 18:00:00|12134.8|12132.8|12134.8|12132.8|12135.3|12133.3|12134.3|12132.3|1
1627063210000|2021-07-23 18:00:10|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|12134.3|12132.3|0
1627063220000|2021-07-23 18:00:20|||||||||1
1627063240000|2021-07-23 18:00:40|12133.8|12131.8|12133.8|12131.8|12133.8|12131.8|12133.8|12131.8|1
1627063250000|2021-07-23 18:00:50|12133.3|12131.3|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|1
1627063260000|2021-07-23 18:01:00|12133.3|12131.3|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|0
1627063270000|2021-07-23 18:01:10|12133.3|12131.3|12132.8|12130.8|12133.3|12131.3|12132.8|12130.8|0
1627063300000|2021-07-23 18:01:40|12132.3|12130.3|12132.8|12130.8|12132.8|12130.8|12132.3|12130.3|1
1627063340000|2021-07-23 18:02:20|12132.3|12130.3|12132.3|12130.3|12132.8|12130.8|12132.3|12130.3|0
1627063350000|2021-07-23 18:02:30|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|12131.8|12129.8|0
1627063360000|2021-07-23 18:02:40|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|12132.3|12130.3|0
1627063370000|2021-07-23 18:02:50|12131.8|12129.8|12132.3|12130.3|12132.3|12130.3|12131.8|12129.8|1
1627063380000|2021-07-23 18:03:00|12131.8|12129.8|12130.8|12128.8|12131.8|12129.8|12130.8|12128.8|17
1627063390000|2021-07-23 18:03:10|12130.3|12128.3|12129.3|12127.3|12130.3|12128.3|12129.3|12127.3|5
1627063400000|2021-07-23 18:03:20|12129.8|12127.8|12127.3|12125.3|12130.3|12128.3|12127.3|12125.3|18
1627063410000|2021-07-23 18:03:30|12127.8|12125.8|12127.3|12125.3|12127.8|12125.8|12127.3|12125.3|5
1627063420000|2021-07-23 18:03:40|12127.8|12125.8|12127.3|12125.3|12127.8|12125.8|12127.3|12125.3|1
1627063430000|2021-07-23 18:03:50|12127.8|12125.8|12127.8|12125.8|12128.3|12126.3|12127.8|12125.8|1
1627063440000|2021-07-23 18:04:00|12128.3|12126.3|12128.8|12126.8|12129.3|12127.3|12127.8|12125.8|1
1627063450000|2021-07-23 18:04:10|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12128.8|12126.8|1
1627063460000|2021-07-23 18:04:20|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|0
1627063470000|2021-07-23 18:04:30|12129.8|12127.8|12128.3|12126.3|12129.8|12127.8|12128.3|12126.3|1
1627063480000|2021-07-23 18:04:40|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|1
1627063490000|2021-07-23 18:04:50|12128.8|12126.8|12128.8|12126.8|12129.3|12127.3|12128.8|12126.8|0
1627063500000|2021-07-23 18:05:00|12129.3|12127.3|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|0
1627063510000|2021-07-23 18:05:10|12128.8|12126.8|12128.3|12126.3|12129.3|12127.3|12128.3|12126.3|3
1627063520000|2021-07-23 18:05:20|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|1
1627063530000|2021-07-23 18:05:30|12128.8|12126.8|12129.3|12127.3|12129.8|12127.8|12128.8|12126.8|1
1627063540000|2021-07-23 18:05:40|12128.8|12126.8|12129.3|12127.3|12129.3|12127.3|12128.8|12126.8|0
1627063550000|2021-07-23 18:05:50|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|0
1627063560000|2021-07-23 18:06:00|12127.8|12125.8|12127.3|12125.3|12127.8|12125.8|12127.3|12125.3|0
1627063570000|2021-07-23 18:06:10|||||||||5
1627063580000|2021-07-23 18:06:20|12127.8|12125.8|12127.8|12125.8|12127.8|12125.8|12127.3|12125.3|2
1627063590000|2021-07-23 18:06:30|12127.3|12125.3|12127.8|12125.8|12127.8|12125.8|12127.3|12125.3|0
1627063600000|2021-07-23 18:06:40|12128.3|12126.3|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|0
1627063640000|2021-07-23 18:07:20|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|1
1627063660000|2021-07-23 18:07:40|12128.8|12126.8|12129.3|12127.3|12129.8|12127.8|12128.8|12126.8|1
1627063730000|2021-07-23 18:08:50|||||||||1
1627063780000|2021-07-23 18:09:40|12129.8|12127.8|12129.8|12127.8|12130.8|12128.8|12129.8|12127.8|4
1627063790000|2021-07-23 18:09:50|12130.3|12128.3|12130.8|12128.8|12130.8|12128.8|12130.3|12128.3|1
1627063800000|2021-07-23 18:10:00|12130.3|12128.3|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|1
1627063810000|2021-07-23 18:10:10|12130.8|12128.8|12130.8|12128.8|12131.3|12129.3|12130.3|12128.3|1
1627063820000|2021-07-23 18:10:20|12131.3|12129.3|12130.8|12128.8|12131.3|12129.3|12129.3|12127.3|0
1627063830000|2021-07-23 18:10:30|12130.3|12128.3|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|0
1627063840000|2021-07-23 18:10:40|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|0
1627063850000|2021-07-23 18:10:50|12130.8|12128.8|12131.3|12129.3|12131.3|12129.3|12130.3|12128.3|0
1627063860000|2021-07-23 18:11:00|12130.8|12128.8|12130.3|12128.3|12131.3|12129.3|12129.8|12127.8|1
1627063870000|2021-07-23 18:11:10|12130.8|12128.8|12130.3|12128.3|12130.8|12128.8|12130.3|12128.3|0
1627063880000|2021-07-23 18:11:20|12129.8|12127.8|12130.3|12128.3|12130.8|12128.8|12129.8|12127.8|1
1627063890000|2021-07-23 18:11:30|12129.8|12127.8|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627063920000|2021-07-23 18:12:00|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|12130.8|12128.8|4
1627063930000|2021-07-23 18:12:10|12131.3|12129.3|12131.8|12129.8|12131.8|12129.8|12131.3|12129.3|0
1627063960000|2021-07-23 18:12:40|12131.3|12129.3|12129.8|12127.8|12131.3|12129.3|12129.8|12127.8|8
1627063970000|2021-07-23 18:12:50|12130.3|12128.3|12129.8|12127.8|12130.3|12128.3|12129.8|12127.8|0
1627063980000|2021-07-23 18:13:00|12129.3|12127.3|12129.8|12127.8|12130.3|12128.3|12129.3|12127.3|1
1627063990000|2021-07-23 18:13:10|||||||||1
1627064000000|2021-07-23 18:13:20|12129.3|12127.3|12129.8|12127.8|12129.8|12127.8|12129.3|12127.3|2
1627064010000|2021-07-23 18:13:30|12130.3|12128.3|12130.3|12128.3|12130.3|12128.3|12129.8|12127.8|0
1627064040000|2021-07-23 18:14:00|12129.8|12127.8|12128.3|12126.3|12129.8|12127.8|12128.3|12126.3|3
1627064050000|2021-07-23 18:14:10|12127.8|12125.8|12127.8|12125.8|12127.8|12125.8|12127.8|12125.8|2
1627064060000|2021-07-23 18:14:20|12128.3|12126.3|12128.8|12126.8|12128.8|12126.8|12128.3|12126.3|2
1627064070000|2021-07-23 18:14:30|12128.3|12126.3|12128.8|12126.8|12128.8|12126.8|12128.3|12126.3|0
1627064080000|2021-07-23 18:14:40|12128.3|12126.3|12129.3|12127.3|12129.3|12127.3|12128.3|12126.3|0
1627064090000|2021-07-23 18:14:50|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|1
1627064100000|2021-07-23 18:15:00|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|0
1627064110000|2021-07-23 18:15:10|12128.8|12126.8|12128.3|12126.3|12128.8|12126.8|12128.3|12126.3|0
1627064120000|2021-07-23 18:15:20|12128.8|12126.8|12127.8|12125.8|12128.8|12126.8|12127.8|12125.8|0
1627064130000|2021-07-23 18:15:30|12128.3|12126.3|12128.3|12126.3|12128.3|12126.3|12127.8|12125.8|0
1627064140000|2021-07-23 18:15:40|12127.8|12125.8|12127.3|12125.3|12127.8|12125.8|12127.3|12125.3|0
1627064150000|2021-07-23 18:15:50|12127.8|12125.8|12125.8|12123.8|12127.8|12125.8|12125.3|12123.3|29
1627064160000|2021-07-23 18:16:00|12125.3|12123.3|12124.8|12122.8|12125.8|12123.8|12124.8|12122.8|2
1627064170000|2021-07-23 18:16:10|12124.3|12122.3|12124.3|12122.3|12124.3|12122.3|12123.8|12121.8|0
1627064180000|2021-07-23 18:16:20|12124.8|12122.8|12124.8|12122.8|12124.8|12122.8|12124.3|12122.3|4
1627064200000|2021-07-23 18:16:40|12124.3|12122.3|12124.3|12122.3|12124.8|12122.8|12124.3|12122.3|1
1627064210000|2021-07-23 18:16:50|12124.8|12122.8|12124.3|12122.3|12125.3|12123.3|12124.3|12122.3|0
1627064220000|2021-07-23 18:17:00|12124.8|12122.8|12125.8|12123.8|12125.8|12123.8|12124.8|12122.8|3
1627064230000|2021-07-23 18:17:10|12125.3|12123.3|12124.8|12122.8|12125.8|12123.8|12124.8|12122.8|0
1627064240000|2021-07-23 18:17:20|12124.3|12122.3|12125.3|12123.3|12125.8|12123.8|12124.3|12122.3|1
1627064270000|2021-07-23 18:17:50|12125.8|12123.8|12125.3|12123.3|12125.8|12123.8|12125.3|12123.3|0
1627064280000|2021-07-23 18:18:00|12125.8|12123.8|12126.3|12124.3|12126.3|12124.3|12125.8|12123.8|3
1627064300000|2021-07-23 18:18:20|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|12127.3|12125.3|1
1627064310000|2021-07-23 18:18:30|12127.8|12125.8|12127.3|12125.3|12128.3|12126.3|12127.3|12125.3|1
1627064320000|2021-07-23 18:18:40|12126.8|12124.8|12126.3|12124.3|12126.8|12124.8|12126.3|12124.3|0
1627064330000|2021-07-23 18:18:50|12126.8|12124.8|12126.8|12124.8|12127.3|12125.3|12126.8|12124.8|0
1627064340000|2021-07-23 18:19:00|12127.3|12125.3|12126.3|12124.3|12127.3|12125.3|12126.3|12124.3|0
1627064350000|2021-07-23 18:19:10|12126.8|12124.8|12126.3|12124.3|12127.3|12125.3|12126.3|12124.3|0
1627064360000|2021-07-23 18:19:20|12126.8|12124.8|12127.3|12125.3|12127.3|12125.3|12126.3|12124.3|0
1627064370000|2021-07-23 18:19:30|12126.8|12124.8|12125.3|12123.3|12127.3|12125.3|12125.3|12123.3|5
1627064380000|2021-07-23 18:19:40|12124.8|12122.8|12124.8|12122.8|12124.8|12122.8|12124.3|12122.3|2
1627064390000|2021-07-23 18:19:50|12124.3|12122.3|12124.3|12122.3|12124.8|12122.8|12124.3|12122.3|0
1627064400000|2021-07-23 18:20:00|12124.8|12122.8|12124.8|12122.8|12125.3|12123.3|12124.3|12122.3|2
1627064410000|2021-07-23 18:20:10|12125.3|12123.3|12124.8|12122.8|12125.3|12123.3|12124.3|12122.3|0
1627064420000|2021-07-23 18:20:20|12124.3|12122.3|12124.3|12122.3|12124.3|12122.3|12124.3|12122.3|0
1627064430000|2021-07-23 18:20:30|12124.8|12122.8|12124.8|12122.8|12124.8|12122.8|12124.8|12122.8|1
1627064440000|2021-07-23 18:20:40|12124.3|12122.3|12124.8|12122.8|12124.8|12122.8|12124.3|12122.3|0
1627064450000|2021-07-23 18:20:50|12124.3|12122.3|12124.8|12122.8|12125.3|12123.3|12124.3|12122.3|0
1627064460000|2021-07-23 18:21:00|12124.3|12122.3|12124.8|12122.8|12124.8|12122.8|12124.3|12122.3|0
1627064470000|2021-07-23 18:21:10|12125.3|12123.3|12124.8|12122.8|12125.3|12123.3|12124.3|12122.3|0
1627064480000|2021-07-23 18:21:20|12124.3|12122.3|12124.8|12122.8|12124.8|12122.8|12124.3|12122.3|0
1627064490000|2021-07-23 18:21:30|12125.3|12123.3|12124.3|12122.3|12125.3|12123.3|12124.3|12122.3|1
1627064500000|2021-07-23 18:21:40|12124.8|12122.8|12124.8|12122.8|12124.8|12122.8|12124.3|12122.3|0
1627064510000|2021-07-23 18:21:50|12124.3|12122.3|12123.3|12121.3|12124.3|12122.3|12123.3|12121.3|0
1627064520000|2021-07-23 18:22:00|12123.8|12121.8|12123.3|12121.3|12123.8|12121.8|12123.3|12121.3|1
1627064540000|2021-07-23 18:22:20|12122.8|12120.8|12122.8|12120.8|12122.8|12120.8|12122.8|12120.8|0
1627064550000|2021-07-23 18:22:30|12122.3|12120.3|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|1
1627064560000|2021-07-23 18:22:40|12122.3|12120.3|12122.3|12120.3|12122.8|12120.8|12122.3|12120.3|2
1627064570000|2021-07-23 18:22:50|12122.8|12120.8|12122.8|12120.8|12122.8|12120.8|12122.8|12120.8|1
1627064580000|2021-07-23 18:23:00|12122.3|12120.3|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|0
1627064590000|2021-07-23 18:23:10|12122.3|12120.3|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|0
1627064600000|2021-07-23 18:23:20|12123.3|12121.3|12122.8|12120.8|12123.3|12121.3|12122.8|12120.8|0
1627064630000|2021-07-23 18:23:50|12123.3|12121.3|12122.8|12120.8|12123.3|12121.3|12122.3|12120.3|2
1627064640000|2021-07-23 18:24:00|12123.3|12121.3|12122.3|12120.3|12123.3|12121.3|12122.3|12120.3|0
1627064650000|2021-07-23 18:24:10|12122.8|12120.8|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|1
1627064660000|2021-07-23 18:24:20|12122.3|12120.3|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|1
1627064670000|2021-07-23 18:24:30|12122.3|12120.3|12122.8|12120.8|12123.3|12121.3|12122.3|12120.3|1
1627064680000|2021-07-23 18:24:40|12123.3|12121.3|12122.8|12120.8|12123.8|12121.8|12122.8|12120.8|1
1627064690000|2021-07-23 18:24:50|12123.3|12121.3|12122.8|12120.8|12123.3|12121.3|12122.8|12120.8|0
1627064700000|2021-07-23 18:25:00|12123.3|12121.3|12123.3|12121.3|12123.3|12121.3|12122.8|12120.8|0
1627064710000|2021-07-23 18:25:10|12123.8|12121.8|12122.8|12120.8|12123.8|12121.8|12122.3|12120.3|2
1627064720000|2021-07-23 18:25:20|12122.3|12120.3|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|0
1627064730000|2021-07-23 18:25:30|12122.3|12120.3|12122.8|12120.8|12122.8|12120.8|12122.3|12120.3|0
1627064740000|2021-07-23 18:25:40|12122.3|12120.3|12122.3|12120.3|12122.8|12120.8|12122.3|12120.3|1
1627064760000|2021-07-23 18:26:00|12121.8|12119.8|12121.8|12119.8|12121.8|12119.8|12121.8|12119.8|1
1627064790000|2021-07-23 18:26:30|12121.3|12119.3|12121.3|12119.3|12121.3|12119.3|12121.3|12119.3|1
1627064800000|2021-07-23 18:26:40|12121.8|12119.8|12121.3|12119.3|12121.8|12119.8|12121.3|12119.3|2
1627064810000|2021-07-23 18:26:50|12121.8|12119.8|12121.3|12119.3|12121.8|12119.8|12121.3|12119.3|0
1627064820000|2021-07-23 18:27:00|12121.8|12119.8|12121.8|12119.8|12121.8|12119.8|12121.8|12119.8|0
1627064830000|2021-07-23 18:27:10|12121.3|12119.3|12121.8|12119.8|12121.8|12119.8|12121.3|12119.3|0
1627064840000|2021-07-23 18:27:20|12122.3|12120.3|12122.3|12120.3|12122.3|12120.3|12122.3|12120.3|0
1627064850000|2021-07-23 18:27:30|12122.8|12120.8|12122.8|12120.8|12123.3|12121.3|12122.8|12120.8|2
1627064860000|2021-07-23 18:27:40|12122.3|12120.3|12121.3|12119.3|12122.3|12120.3|12121.3|12119.3|0
1627064880000|2021-07-23 18:28:00|12121.8|12119.8|12121.3|12119.3|12122.3|12120.3|12121.3|12119.3|3
1627064900000|2021-07-23 18:28:20|12121.8|12119.8|12120.3|12118.3|12121.8|12119.8|12120.3|12118.3|6
1627064920000|2021-07-23 18:28:40|12120.8|12118.8|12120.3|12118.3|12120.8|12118.8|12120.3|12118.3|2
1627064930000|2021-07-23 18:28:50|||||||||2
1627064940000|2021-07-23 18:29:00|12119.8|12117.8|12120.8|12118.8|12120.8|12118.8|12119.8|12117.8|2
1627064960000|2021-07-23 18:29:20|12120.3|12118.3|12120.8|12118.8|12120.8|12118.8|12119.8|12117.8|1
1627064970000|2021-07-23 18:29:30|12121.3|12119.3|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|1
1627064980000|2021-07-23 18:29:40|12121.3|12119.3|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|1
1627064990000|2021-07-23 18:29:50|||||||||2
1627065000000|2021-07-23 18:30:00|12120.3|12118.3|12120.8|12118.8|12120.8|12118.8|12120.3|12118.3|1
1627065010000|2021-07-23 18:30:10|12121.3|12119.3|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|0
1627065020000|2021-07-23 18:30:20|12121.3|12119.3|12121.3|12119.3|12121.3|12119.3|12121.3|12119.3|5
1627065030000|2021-07-23 18:30:30|12120.8|12118.8|12121.3|12119.3|12122.3|12120.3|12120.3|12118.3|3
1627065050000|2021-07-23 18:30:50|12120.8|12118.8|12120.3|12118.3|12120.8|12118.8|12120.3|12118.3|0
1627065060000|2021-07-23 18:31:00|12120.8|12118.8|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|2
1627065070000|2021-07-23 18:31:10|12121.3|12119.3|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|0
1627065080000|2021-07-23 18:31:20|12121.3|12119.3|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|0
1627065090000|2021-07-23 18:31:30|12121.3|12119.3|12121.8|12119.8|12122.3|12120.3|12120.8|12118.8|1
1627065110000|2021-07-23 18:31:50|12121.3|12119.3|12121.8|12119.8|12121.8|12119.8|12121.3|12119.3|1
1627065120000|2021-07-23 18:32:00|12121.3|12119.3|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|3
1627065130000|2021-07-23 18:32:10|12120.3|12118.3|12119.3|12117.3|12120.8|12118.8|12119.3|12117.3|0
1627065140000|2021-07-23 18:32:20|12119.8|12117.8|12120.8|12118.8|12120.8|12118.8|12119.8|12117.8|3
1627065150000|2021-07-23 18:32:30|12121.3|12119.3|12120.8|12118.8|12121.3|12119.3|12120.8|12118.8|0
1627065190000|2021-07-23 18:33:10|12120.3|12118.3|12118.8|12116.8|12120.3|12118.3|12118.8|12116.8|1
1627065200000|2021-07-23 18:33:20|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|0
1627065210000|2021-07-23 18:33:30|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.3|12116.3|2
1627065220000|2021-07-23 18:33:40|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|0
1627065240000|2021-07-23 18:34:00|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.3|12116.3|0
1627065250000|2021-07-23 18:34:10|12119.3|12117.3|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|0
1627065260000|2021-07-23 18:34:20|||||||||1
1627065270000|2021-07-23 18:34:30|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12117.8|12115.8|0
1627065280000|2021-07-23 18:34:40|12118.8|12116.8|12116.8|12114.8|12118.8|12116.8|12116.3|12114.3|12
1627065290000|2021-07-23 18:34:50|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|3
1627065300000|2021-07-23 18:35:00|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|0
1627065310000|2021-07-23 18:35:10|||||||||1
1627065320000|2021-07-23 18:35:20|12116.8|12114.8|12116.3|12114.3|12116.8|12114.8|12115.8|12113.8|1
1627065330000|2021-07-23 18:35:30|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|0
1627065340000|2021-07-23 18:35:40|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|0
1627065360000|2021-07-23 18:36:00|12116.3|12114.3|12117.3|12115.3|12117.3|12115.3|12116.3|12114.3|0
1627065370000|2021-07-23 18:36:10|12117.8|12115.8|12116.8|12114.8|12117.8|12115.8|12116.8|12114.8|2
1627065390000|2021-07-23 18:36:30|12116.3|12114.3|12116.3|12114.3|12116.8|12114.8|12116.3|12114.3|0
1627065400000|2021-07-23 18:36:40|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|1
1627065420000|2021-07-23 18:37:00|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|0
1627065430000|2021-07-23 18:37:10|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|0
1627065450000|2021-07-23 18:37:30|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|0
1627065460000|2021-07-23 18:37:40|12117.8|12115.8|12118.3|12116.3|12118.3|12116.3|12117.8|12115.8|2
1627065470000|2021-07-23 18:37:50|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|1
1627065500000|2021-07-23 18:38:20|12119.8|12117.8|12119.8|12117.8|12119.8|12117.8|12119.8|12117.8|0
1627065520000|2021-07-23 18:38:40|12120.3|12118.3|12120.8|12118.8|12120.8|12118.8|12120.3|12118.3|1
1627065530000|2021-07-23 18:38:50|12120.3|12118.3|12120.3|12118.3|12120.8|12118.8|12120.3|12118.3|0
1627065540000|2021-07-23 18:39:00|12120.8|12118.8|12120.8|12118.8|12120.8|12118.8|12120.8|12118.8|1
1627065560000|2021-07-23 18:39:20|12120.3|12118.3|12120.3|12118.3|12120.3|12118.3|12120.3|12118.3|0
1627065600000|2021-07-23 18:40:00|12120.8|12118.8|12119.3|12117.3|12120.8|12118.8|12119.3|12117.3|2
1627065610000|2021-07-23 18:40:10|12119.8|12117.8|12118.8|12116.8|12119.8|12117.8|12118.8|12116.8|0
1627065620000|2021-07-23 18:40:20|12118.3|12116.3|12118.8|12116.8|12118.8|12116.8|12118.3|12116.3|0
1627065630000|2021-07-23 18:40:30|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|0
1627065650000|2021-07-23 18:40:50|12118.3|12116.3|12119.3|12117.3|12119.3|12117.3|12118.3|12116.3|0
1627065670000|2021-07-23 18:41:10|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|0
1627065680000|2021-07-23 18:41:20|12118.3|12116.3|12117.8|12115.8|12118.8|12116.8|12117.8|12115.8|0
1627065690000|2021-07-23 18:41:30|12118.3|12116.3|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|1
1627065720000|2021-07-23 18:42:00|||||||||1
1627065750000|2021-07-23 18:42:30|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627065760000|2021-07-23 18:42:40|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|1
1627065770000|2021-07-23 18:42:50|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|1
1627065780000|2021-07-23 18:43:00|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|2
1627065800000|2021-07-23 18:43:20|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627065810000|2021-07-23 18:43:30|12118.8|12116.8|12118.3|12116.3|12118.8|12116.8|12118.3|12116.3|0
1627065820000|2021-07-23 18:43:40|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|0
1627065850000|2021-07-23 18:44:10|12118.3|12116.3|12118.8|12116.8|12119.3|12117.3|12118.3|12116.3|0
1627065860000|2021-07-23 18:44:20|12119.3|12117.3|12119.8|12117.8|12119.8|12117.8|12118.8|12116.8|0
1627065870000|2021-07-23 18:44:30|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|0
1627065890000|2021-07-23 18:44:50|12119.8|12117.8|12119.8|12117.8|12120.3|12118.3|12119.8|12117.8|1
1627065900000|2021-07-23 18:45:00|12119.3|12117.3|12119.3|12117.3|12119.8|12117.8|12119.3|12117.3|0
1627065910000|2021-07-23 18:45:10|12119.8|12117.8|12119.8|12117.8|12119.8|12117.8|12119.8|12117.8|1
1627065920000|2021-07-23 18:45:20|12120.3|12118.3|12119.8|12117.8|12120.3|12118.3|12119.8|12117.8|0
1627065940000|2021-07-23 18:45:40|12119.3|12117.3|12119.8|12117.8|12119.8|12117.8|12119.3|12117.3|0
1627065950000|2021-07-23 18:45:50|12119.3|12117.3|12117.8|12115.8|12119.3|12117.3|12117.8|12115.8|0
1627065960000|2021-07-23 18:46:00|12118.3|12116.3|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|1
1627065970000|2021-07-23 18:46:10|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627065990000|2021-07-23 18:46:30|12118.8|12116.8|12118.3|12116.3|12118.8|12116.8|12118.3|12116.3|0
1627066010000|2021-07-23 18:46:50|12117.8|12115.8|12117.3|12115.3|12117.8|12115.8|12117.3|12115.3|1
1627066020000|2021-07-23 18:47:00|12117.8|12115.8|12116.3|12114.3|12117.8|12115.8|12116.3|12114.3|1
1627066030000|2021-07-23 18:47:10|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|2
1627066070000|2021-07-23 18:47:50|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|0
1627066080000|2021-07-23 18:48:00|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|12117.3|12115.3|1
1627066090000|2021-07-23 18:48:10|12117.3|12115.3|12117.8|12115.8|12117.8|12115.8|12117.3|12115.3|0
1627066120000|2021-07-23 18:48:40|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|0
1627066130000|2021-07-23 18:48:50|12116.8|12114.8|12116.3|12114.3|12116.8|12114.8|12116.3|12114.3|0
1627066140000|2021-07-23 18:49:00|12116.8|12114.8|12117.8|12115.8|12117.8|12115.8|12116.8|12114.8|1
1627066150000|2021-07-23 18:49:10|12117.3|12115.3|12117.8|12115.8|12117.8|12115.8|12117.3|12115.3|0
1627066160000|2021-07-23 18:49:20|12118.3|12116.3|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|0
1627066180000|2021-07-23 18:49:40|||||||||1
1627066190000|2021-07-23 18:49:50|12117.3|12115.3|12117.8|12115.8|12117.8|12115.8|12117.3|12115.3|0
1627066200000|2021-07-23 18:50:00|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627066210000|2021-07-23 18:50:10|12117.8|12115.8|12118.8|12116.8|12118.8|12116.8|12117.8|12115.8|3
1627066220000|2021-07-23 18:50:20|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|0
1627066230000|2021-07-23 18:50:30|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|0
1627066250000|2021-07-23 18:50:50|12120.3|12118.3|12120.3|12118.3|12120.3|12118.3|12120.3|12118.3|3
1627066260000|2021-07-23 18:51:00|12120.8|12118.8|12120.3|12118.3|12120.8|12118.8|12119.8|12117.8|0
1627066270000|2021-07-23 18:51:10|12119.8|12117.8|12120.8|12118.8|12120.8|12118.8|12119.3|12117.3|0
1627066280000|2021-07-23 18:51:20|12121.3|12119.3|12121.3|12119.3|12121.3|12119.3|12121.3|12119.3|1
1627066290000|2021-07-23 18:51:30|12120.8|12118.8|12121.3|12119.3|12122.3|12120.3|12120.8|12118.8|10
1627066300000|2021-07-23 18:51:40|12120.8|12118.8|12121.3|12119.3|12121.3|12119.3|12119.8|12117.8|1
1627066310000|2021-07-23 18:51:50|12120.8|12118.8|12120.3|12118.3|12121.3|12119.3|12120.3|12118.3|0
1627066320000|2021-07-23 18:52:00|12119.8|12117.8|12120.3|12118.3|12120.3|12118.3|12119.8|12117.8|0
1627066340000|2021-07-23 18:52:20|12119.8|12117.8|12119.8|12117.8|12120.3|12118.3|12119.8|12117.8|0
1627066350000|2021-07-23 18:52:30|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|0
1627066390000|2021-07-23 18:53:10|12119.8|12117.8|12119.3|12117.3|12119.8|12117.8|12119.3|12117.3|0
1627066410000|2021-07-23 18:53:30|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|0
1627066420000|2021-07-23 18:53:40|12118.3|12116.3|12119.3|12117.3|12119.3|12117.3|12118.3|12116.3|0
1627066430000|2021-07-23 18:53:50|12118.8|12116.8|12117.8|12115.8|12118.8|12116.8|12117.8|12115.8|0
1627066440000|2021-07-23 18:54:00|12118.3|12116.3|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|0
1627066450000|2021-07-23 18:54:10|12118.3|12116.3|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|0
1627066470000|2021-07-23 18:54:30|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627066480000|2021-07-23 18:54:40|12117.8|12115.8|12118.8|12116.8|12118.8|12116.8|12117.8|12115.8|0
1627066500000|2021-07-23 18:55:00|12119.3|12117.3|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|0
1627066510000|2021-07-23 18:55:10|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627066520000|2021-07-23 18:55:20|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.3|12116.3|0
1627066530000|2021-07-23 18:55:30|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|1
1627066540000|2021-07-23 18:55:40|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|3
1627066550000|2021-07-23 18:55:50|12119.8|12117.8|12119.3|12117.3|12119.8|12117.8|12119.3|12117.3|0
1627066560000|2021-07-23 18:56:00|12118.8|12116.8|12119.8|12117.8|12119.8|12117.8|12118.8|12116.8|0
1627066590000|2021-07-23 18:56:30|12119.3|12117.3|12119.3|12117.3|12119.8|12117.8|12119.3|12117.3|0
1627066600000|2021-07-23 18:56:40|12119.8|12117.8|12118.8|12116.8|12119.8|12117.8|12118.3|12116.3|1
1627066610000|2021-07-23 18:56:50|12119.3|12117.3|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|0
1627066620000|2021-07-23 18:57:00|12118.3|12116.3|12118.8|12116.8|12118.8|12116.8|12117.8|12115.8|0
1627066640000|2021-07-23 18:57:20|12119.3|12117.3|12119.3|12117.3|12119.8|12117.8|12118.8|12116.8|0
1627066650000|2021-07-23 18:57:30|12119.8|12117.8|12119.8|12117.8|12119.8|12117.8|12119.8|12117.8|0
1627066660000|2021-07-23 18:57:40|12119.3|12117.3|12119.3|12117.3|12119.8|12117.8|12119.3|12117.3|0
1627066670000|2021-07-23 18:57:50|12119.8|12117.8|12119.8|12117.8|12119.8|12117.8|12119.3|12117.3|0
1627066680000|2021-07-23 18:58:00|12119.3|12117.3|12119.8|12117.8|12119.8|12117.8|12119.3|12117.3|0
1627066690000|2021-07-23 18:58:10|12120.3|12118.3|12119.8|12117.8|12120.3|12118.3|12119.8|12117.8|0
1627066700000|2021-07-23 18:58:20|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|0
1627066710000|2021-07-23 18:58:30|12118.8|12116.8|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|1
1627066720000|2021-07-23 18:58:40|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|0
1627066730000|2021-07-23 18:58:50|12118.8|12116.8|12118.3|12116.3|12118.8|12116.8|12117.8|12115.8|1
1627066740000|2021-07-23 18:59:00|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|1
1627066750000|2021-07-23 18:59:10|12118.8|12116.8|12118.8|12116.8|12119.8|12117.8|12118.8|12116.8|0
1627066760000|2021-07-23 18:59:20|12119.3|12117.3|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|0
1627066770000|2021-07-23 18:59:30|12118.8|12116.8|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|0
1627066780000|2021-07-23 18:59:40|12119.3|12117.3|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|0
1627066790000|2021-07-23 18:59:50|12117.8|12115.8|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|3
1627066800000|2021-07-23 19:00:00|12118.8|12116.8|12117.3|12115.3|12118.8|12116.8|12116.8|12114.8|1
1627066810000|2021-07-23 19:00:10|12117.8|12115.8|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|0
1627066820000|2021-07-23 19:00:20|12117.3|12115.3|12117.8|12115.8|12117.8|12115.8|12117.3|12115.3|0
1627066840000|2021-07-23 19:00:40|12118.3|12116.3|12117.3|12115.3|12118.3|12116.3|12117.3|12115.3|0
1627066850000|2021-07-23 19:00:50|12117.8|12115.8|12117.3|12115.3|12117.8|12115.8|12117.3|12115.3|0
1627066860000|2021-07-23 19:01:00|12117.8|12115.8|12117.3|12115.3|12117.8|12115.8|12116.8|12114.8|0
1627066870000|2021-07-23 19:01:10|12117.8|12115.8|12117.3|12115.3|12117.8|12115.8|12117.3|12115.3|0
1627066880000|2021-07-23 19:01:20|12116.8|12114.8|12117.3|12115.3|12117.3|12115.3|12116.8|12114.8|0
1627066890000|2021-07-23 19:01:30|12116.8|12114.8|12116.3|12114.3|12117.3|12115.3|12116.3|12114.3|1
1627066900000|2021-07-23 19:01:40|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12114.8|12112.8|2
1627066910000|2021-07-23 19:01:50|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.3|12112.3|1
1627066920000|2021-07-23 19:02:00|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.3|12112.3|0
1627066930000|2021-07-23 19:02:10|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.8|12112.8|0
1627066940000|2021-07-23 19:02:20|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|0
1627066950000|2021-07-23 19:02:30|12113.8|12111.8|12114.3|12112.3|12114.3|12112.3|12113.8|12111.8|1
1627066960000|2021-07-23 19:02:40|12113.8|12111.8|12113.3|12111.3|12114.3|12112.3|12113.3|12111.3|0
1627066970000|2021-07-23 19:02:50|12113.8|12111.8|12113.8|12111.8|12113.8|12111.8|12113.3|12111.3|0
1627066980000|2021-07-23 19:03:00|12114.3|12112.3|12113.8|12111.8|12114.3|12112.3|12113.8|12111.8|0
1627066990000|2021-07-23 19:03:10|12114.3|12112.3|12113.8|12111.8|12114.3|12112.3|12113.8|12111.8|0
1627067000000|2021-07-23 19:03:20|12113.3|12111.3|12113.3|12111.3|12113.8|12111.8|12113.3|12111.3|0
1627067010000|2021-07-23 19:03:30|12113.8|12111.8|12113.8|12111.8|12114.3|12112.3|12113.8|12111.8|2
1627067020000|2021-07-23 19:03:40|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|12113.8|12111.8|1
1627067030000|2021-07-23 19:03:50|12113.8|12111.8|12114.3|12112.3|12114.3|12112.3|12113.8|12111.8|1
1627067040000|2021-07-23 19:04:00|12114.8|12112.8|12115.3|12113.3|12115.3|12113.3|12114.3|12112.3|3
1627067050000|2021-07-23 19:04:10|12114.8|12112.8|12114.8|12112.8|12114.8|12112.8|12114.8|12112.8|2
1627067070000|2021-07-23 19:04:30|12115.3|12113.3|12113.8|12111.8|12115.8|12113.8|12113.3|12111.3|2
1627067080000|2021-07-23 19:04:40|12113.3|12111.3|12113.8|12111.8|12114.3|12112.3|12113.3|12111.3|0
1627067090000|2021-07-23 19:04:50|12114.3|12112.3|12112.8|12110.8|12114.3|12112.3|12112.8|12110.8|1
1627067100000|2021-07-23 19:05:00|12113.3|12111.3|12112.8|12110.8|12114.3|12112.3|12112.8|12110.8|2
1627067110000|2021-07-23 19:05:10|12113.3|12111.3|12112.8|12110.8|12113.3|12111.3|12112.8|12110.8|0
1627067120000|2021-07-23 19:05:20|12113.3|12111.3|12112.3|12110.3|12113.3|12111.3|12112.3|12110.3|3
1627067130000|2021-07-23 19:05:30|12112.8|12110.8|12112.3|12110.3|12113.3|12111.3|12112.3|12110.3|1
1627067140000|2021-07-23 19:05:40|12112.8|12110.8|12112.3|12110.3|12112.8|12110.8|12111.8|12109.8|2
1627067150000|2021-07-23 19:05:50|12111.8|12109.8|12111.8|12109.8|12112.3|12110.3|12111.3|12109.3|2
1627067160000|2021-07-23 19:06:00|12112.3|12110.3|12111.3|12109.3|12112.3|12110.3|12111.3|12109.3|1
1627067170000|2021-07-23 19:06:10|12111.8|12109.8|12111.8|12109.8|12111.8|12109.8|12111.3|12109.3|0
1627067180000|2021-07-23 19:06:20|12111.3|12109.3|12111.8|12109.8|12111.8|12109.8|12111.3|12109.3|3
1627067190000|2021-07-23 19:06:30|12110.8|12108.8|12110.8|12108.8|12111.3|12109.3|12110.8|12108.8|3
1627067200000|2021-07-23 19:06:40|12111.3|12109.3|12110.8|12108.8|12111.3|12109.3|12110.8|12108.8|0
1627067220000|2021-07-23 19:07:00|12111.3|12109.3|12111.3|12109.3|12111.3|12109.3|12111.3|12109.3|0
1627067230000|2021-07-23 19:07:10|12111.8|12109.8|12112.3|12110.3|12112.3|12110.3|12111.8|12109.8|2
1627067240000|2021-07-23 19:07:20|12112.8|12110.8|12111.8|12109.8|12112.8|12110.8|12111.8|12109.8|3
1627067250000|2021-07-23 19:07:30|12112.3|12110.3|12112.8|12110.8|12112.8|12110.8|12111.8|12109.8|0
1627067260000|2021-07-23 19:07:40|12113.3|12111.3|12112.8|12110.8|12113.3|12111.3|12112.8|12110.8|1
1627067270000|2021-07-23 19:07:50|12111.8|12109.8|12111.8|12109.8|12111.8|12109.8|12111.8|12109.8|2
1627067280000|2021-07-23 19:08:00|12110.8|12108.8|12110.8|12108.8|12111.3|12109.3|12110.8|12108.8|2
1627067300000|2021-07-23 19:08:20|12110.3|12108.3|12110.3|12108.3|12110.3|12108.3|12110.3|12108.3|1
1627067310000|2021-07-23 19:08:30|12110.8|12108.8|12110.8|12108.8|12110.8|12108.8|12110.8|12108.8|2
1627067330000|2021-07-23 19:08:50|12111.3|12109.3|12111.8|12109.8|12111.8|12109.8|12110.8|12108.8|0
1627067340000|2021-07-23 19:09:00|12112.3|12110.3|12111.8|12109.8|12112.3|12110.3|12111.8|12109.8|2
1627067350000|2021-07-23 19:09:10|12112.3|12110.3|12111.8|12109.8|12112.3|12110.3|12111.8|12109.8|0
1627067360000|2021-07-23 19:09:20|12111.3|12109.3|12112.3|12110.3|12112.3|12110.3|12110.8|12108.8|8
1627067380000|2021-07-23 19:09:40|12113.8|12111.8|12114.3|12112.3|12114.3|12112.3|12113.8|12111.8|4
1627067390000|2021-07-23 19:09:50|12113.8|12111.8|12115.3|12113.3|12115.3|12113.3|12113.8|12111.8|3
1627067420000|2021-07-23 19:10:20|12114.8|12112.8|12115.8|12113.8|12115.8|12113.8|12114.8|12112.8|0
1627067430000|2021-07-23 19:10:30|12115.3|12113.3|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067440000|2021-07-23 19:10:40|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.3|12113.3|0
1627067450000|2021-07-23 19:10:50|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|0
1627067460000|2021-07-23 19:11:00|12115.8|12113.8|12114.8|12112.8|12115.8|12113.8|12114.8|12112.8|0
1627067470000|2021-07-23 19:11:10|12114.3|12112.3|12115.3|12113.3|12115.3|12113.3|12114.3|12112.3|0
1627067480000|2021-07-23 19:11:20|12114.8|12112.8|12115.8|12113.8|12115.8|12113.8|12114.8|12112.8|1
1627067490000|2021-07-23 19:11:30|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|12114.8|12112.8|3
1627067500000|2021-07-23 19:11:40|12114.8|12112.8|12114.8|12112.8|12115.8|12113.8|12114.8|12112.8|1
1627067510000|2021-07-23 19:11:50|12114.3|12112.3|12113.8|12111.8|12114.8|12112.8|12113.8|12111.8|0
1627067520000|2021-07-23 19:12:00|12114.3|12112.3|12114.8|12112.8|12114.8|12112.8|12114.3|12112.3|0
1627067530000|2021-07-23 19:12:10|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|0
1627067540000|2021-07-23 19:12:20|12114.8|12112.8|12114.8|12112.8|12114.8|12112.8|12114.3|12112.3|0
1627067550000|2021-07-23 19:12:30|12114.3|12112.3|12113.8|12111.8|12114.8|12112.8|12113.8|12111.8|0
1627067570000|2021-07-23 19:12:50|12114.3|12112.3|12114.8|12112.8|12115.3|12113.3|12114.3|12112.3|4
1627067580000|2021-07-23 19:13:00|12114.3|12112.3|12114.8|12112.8|12114.8|12112.8|12114.3|12112.3|0
1627067590000|2021-07-23 19:13:10|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.3|12112.3|0
1627067600000|2021-07-23 19:13:20|12114.3|12112.3|12113.8|12111.8|12114.3|12112.3|12113.8|12111.8|0
1627067620000|2021-07-23 19:13:40|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|0
1627067630000|2021-07-23 19:13:50|12114.8|12112.8|12113.3|12111.3|12114.8|12112.8|12113.3|12111.3|0
1627067660000|2021-07-23 19:14:20|12112.8|12110.8|12113.3|12111.3|12113.8|12111.8|12112.8|12110.8|0
1627067670000|2021-07-23 19:14:30|12112.8|12110.8|12112.3|12110.3|12112.8|12110.8|12111.8|12109.8|0
1627067730000|2021-07-23 19:15:30|12111.8|12109.8|12112.3|12110.3|12112.8|12110.8|12111.8|12109.8|0
1627067770000|2021-07-23 19:16:10|12112.8|12110.8|12114.3|12112.3|12114.3|12112.3|12112.8|12110.8|0
1627067780000|2021-07-23 19:16:20|12114.8|12112.8|12114.3|12112.3|12115.3|12113.3|12114.3|12112.3|2
1627067790000|2021-07-23 19:16:30|12114.8|12112.8|12115.3|12113.3|12116.3|12114.3|12114.8|12112.8|4
1627067800000|2021-07-23 19:16:40|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067810000|2021-07-23 19:16:50|12114.8|12112.8|12113.3|12111.3|12114.8|12112.8|12113.3|12111.3|3
1627067820000|2021-07-23 19:17:00|12113.8|12111.8|12113.8|12111.8|12114.3|12112.3|12113.3|12111.3|0
1627067830000|2021-07-23 19:17:10|12114.3|12112.3|12114.8|12112.8|12115.8|12113.8|12114.3|12112.3|0
1627067840000|2021-07-23 19:17:20|12115.3|12113.3|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067850000|2021-07-23 19:17:30|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067860000|2021-07-23 19:17:40|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067870000|2021-07-23 19:17:50|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067880000|2021-07-23 19:18:00|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067890000|2021-07-23 19:18:10|12115.8|12113.8|12115.3|12113.3|12116.3|12114.3|12115.3|12113.3|0
1627067900000|2021-07-23 19:18:20|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067910000|2021-07-23 19:18:30|12115.8|12113.8|12114.3|12112.3|12115.8|12113.8|12114.3|12112.3|1
1627067920000|2021-07-23 19:18:40|12114.8|12112.8|12114.3|12112.3|12114.8|12112.8|12114.3|12112.3|0
1627067930000|2021-07-23 19:18:50|12114.8|12112.8|12115.3|12113.3|12115.8|12113.8|12114.8|12112.8|0
1627067940000|2021-07-23 19:19:00|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067950000|2021-07-23 19:19:10|12115.8|12113.8|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627067960000|2021-07-23 19:19:20|12115.8|12113.8|12116.8|12114.8|12116.8|12114.8|12115.3|12113.3|3
1627067990000|2021-07-23 19:19:50|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|0
1627068000000|2021-07-23 19:20:00|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|0
1627068010000|2021-07-23 19:20:10|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|0
1627068020000|2021-07-23 19:20:20|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|0
1627068070000|2021-07-23 19:21:10|12116.8|12114.8|12116.8|12114.8|12117.8|12115.8|12116.8|12114.8|1
1627068080000|2021-07-23 19:21:20|12116.3|12114.3|12117.8|12115.8|12117.8|12115.8|12116.3|12114.3|0
1627068100000|2021-07-23 19:21:40|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|0
1627068110000|2021-07-23 19:21:50|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|0
1627068120000|2021-07-23 19:22:00|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|0
1627068130000|2021-07-23 19:22:10|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|0
1627068140000|2021-07-23 19:22:20|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|1
1627068150000|2021-07-23 19:22:30|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|0
1627068160000|2021-07-23 19:22:40|12117.3|12115.3|12116.3|12114.3|12117.3|12115.3|12115.8|12113.8|1
1627068170000|2021-07-23 19:22:50|||||||||1
1627068180000|2021-07-23 19:23:00|12116.8|12114.8|12116.8|12114.8|12117.3|12115.3|12115.8|12113.8|0
1627068190000|2021-07-23 19:23:10|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|0
1627068200000|2021-07-23 19:23:20|12116.3|12114.3|12115.8|12113.8|12116.8|12114.8|12115.8|12113.8|1
1627068220000|2021-07-23 19:23:40|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|0
1627068230000|2021-07-23 19:23:50|12116.8|12114.8|12117.3|12115.3|12117.3|12115.3|12116.3|12114.3|0
1627068270000|2021-07-23 19:24:30|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|12117.3|12115.3|0
1627068280000|2021-07-23 19:24:40|12117.3|12115.3|12117.3|12115.3|12117.8|12115.8|12117.3|12115.3|0
1627068290000|2021-07-23 19:24:50|12117.8|12115.8|12117.3|12115.3|12117.8|12115.8|12117.3|12115.3|0
1627068300000|2021-07-23 19:25:00|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|1
1627068310000|2021-07-23 19:25:10|12116.3|12114.3|12115.8|12113.8|12116.8|12114.8|12115.8|12113.8|0
1627068330000|2021-07-23 19:25:30|12115.3|12113.3|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|2
1627068340000|2021-07-23 19:25:40|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|0
1627068350000|2021-07-23 19:25:50|12115.3|12113.3|12115.3|12113.3|12115.8|12113.8|12114.8|12112.8|0
1627068370000|2021-07-23 19:26:10|12115.8|12113.8|12114.8|12112.8|12115.8|12113.8|12114.8|12112.8|0
1627068380000|2021-07-23 19:26:20|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.8|12112.8|0
1627068390000|2021-07-23 19:26:30|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.8|12112.8|0
1627068400000|2021-07-23 19:26:40|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|0
1627068410000|2021-07-23 19:26:50|12114.8|12112.8|12115.3|12113.3|12115.3|12113.3|12114.8|12112.8|0
1627068420000|2021-07-23 19:27:00|12114.8|12112.8|12115.3|12113.3|12115.3|12113.3|12114.8|12112.8|0
1627068430000|2021-07-23 19:27:10|12114.8|12112.8|12115.3|12113.3|12115.3|12113.3|12114.8|12112.8|0
1627068440000|2021-07-23 19:27:20|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|1
1627068450000|2021-07-23 19:27:30|12115.3|12113.3|12115.8|12113.8|12115.8|12113.8|12114.8|12112.8|0
1627068460000|2021-07-23 19:27:40|12115.3|12113.3|12115.8|12113.8|12116.3|12114.3|12115.3|12113.3|0
1627068470000|2021-07-23 19:27:50|12116.3|12114.3|12115.8|12113.8|12116.3|12114.3|12115.8|12113.8|0
1627068480000|2021-07-23 19:28:00|12115.3|12113.3|12115.8|12113.8|12116.3|12114.3|12115.3|12113.3|0
1627068490000|2021-07-23 19:28:10|12115.3|12113.3|12115.8|12113.8|12115.8|12113.8|12115.3|12113.3|0
1627068500000|2021-07-23 19:28:20|12116.3|12114.3|12113.8|12111.8|12116.3|12114.3|12113.8|12111.8|8
1627068520000|2021-07-23 19:28:40|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|12114.3|12112.3|0
1627068530000|2021-07-23 19:28:50|12113.8|12111.8|12114.3|12112.3|12114.3|12112.3|12113.8|12111.8|0
1627068540000|2021-07-23 19:29:00|12113.8|12111.8|12115.8|12113.8|12115.8|12113.8|12113.8|12111.8|3
1627068560000|2021-07-23 19:29:20|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|0
1627068570000|2021-07-23 19:29:30|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|0
1627068580000|2021-07-23 19:29:40|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|1
1627068600000|2021-07-23 19:30:00|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|0
1627068610000|2021-07-23 19:30:10|12117.3|12115.3|12118.3|12116.3|12118.3|12116.3|12116.8|12114.8|1
1627068620000|2021-07-23 19:30:20|12117.8|12115.8|12117.3|12115.3|12117.8|12115.8|12117.3|12115.3|0
1627068630000|2021-07-23 19:30:30|12117.8|12115.8|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|0
1627068640000|2021-07-23 19:30:40|12117.3|12115.3|12118.3|12116.3|12118.3|12116.3|12117.3|12115.3|0
1627068660000|2021-07-23 19:31:00|12117.8|12115.8|12117.8|12115.8|12117.8|12115.8|12117.3|12115.3|1
1627068670000|2021-07-23 19:31:10|12117.3|12115.3|12115.8|12113.8|12117.8|12115.8|12115.8|12113.8|5
1627068680000|2021-07-23 19:31:20|12116.3|12114.3|12115.3|12113.3|12116.3|12114.3|12114.3|12112.3|4
1627068690000|2021-07-23 19:31:30|12114.8|12112.8|12115.3|12113.3|12115.3|12113.3|12114.8|12112.8|1
1627068710000|2021-07-23 19:31:50|12115.8|12113.8|12117.3|12115.3|12117.3|12115.3|12115.8|12113.8|1
1627068720000|2021-07-23 19:32:00|12116.8|12114.8|12115.8|12113.8|12116.8|12114.8|12115.8|12113.8|0
1627068730000|2021-07-23 19:32:10|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|0
1627068740000|2021-07-23 19:32:20|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|1
1627068750000|2021-07-23 19:32:30|12115.3|12113.3|12115.8|12113.8|12115.8|12113.8|12115.3|12113.3|1
1627068770000|2021-07-23 19:32:50|12116.3|12114.3|12115.3|12113.3|12116.3|12114.3|12114.8|12112.8|5
1627068780000|2021-07-23 19:33:00|12114.8|12112.8|12113.3|12111.3|12114.8|12112.8|12113.3|12111.3|4
1627068790000|2021-07-23 19:33:10|12113.8|12111.8|12114.8|12112.8|12114.8|12112.8|12113.8|12111.8|2
1627068800000|2021-07-23 19:33:20|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|0
1627068810000|2021-07-23 19:33:30|12114.8|12112.8|12114.8|12112.8|12115.3|12113.3|12114.8|12112.8|0
1627068820000|2021-07-23 19:33:40|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.8|12112.8|0
1627068830000|2021-07-23 19:33:50|12115.3|12113.3|12114.8|12112.8|12115.3|12113.3|12114.8|12112.8|0
1627068840000|2021-07-23 19:34:00|12115.3|12113.3|12114.8|12112.8|12115.8|12113.8|12114.3|12112.3|5
1627068850000|2021-07-23 19:34:10|12115.3|12113.3|12115.3|12113.3|12115.3|12113.3|12114.8|12112.8|0
1627068870000|2021-07-23 19:34:30|12114.8|12112.8|12115.3|12113.3|12115.3|12113.3|12114.8|12112.8|1
1627068880000|2021-07-23 19:34:40|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12115.3|12113.3|1
1627068890000|2021-07-23 19:34:50|12115.3|12113.3|12115.8|12113.8|12115.8|12113.8|12115.3|12113.3|0
1627068900000|2021-07-23 19:35:00|12114.8|12112.8|12115.3|12113.3|12115.8|12113.8|12114.8|12112.8|1
1627068910000|2021-07-23 19:35:10|12115.8|12113.8|12114.8|12112.8|12115.8|12113.8|12114.8|12112.8|0
1627068920000|2021-07-23 19:35:20|12115.3|12113.3|12115.8|12113.8|12115.8|12113.8|12114.8|12112.8|1
1627068930000|2021-07-23 19:35:30|12115.3|12113.3|12115.8|12113.8|12115.8|12113.8|12115.3|12113.3|1
1627068940000|2021-07-23 19:35:40|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|0
1627068950000|2021-07-23 19:35:50|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|0
1627068960000|2021-07-23 19:36:00|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|1
1627068980000|2021-07-23 19:36:20|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|1
1627068990000|2021-07-23 19:36:30|12116.3|12114.3|12116.8|12114.8|12117.3|12115.3|12116.3|12114.3|1
1627069000000|2021-07-23 19:36:40|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|0
1627069010000|2021-07-23 19:36:50|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|1
1627069020000|2021-07-23 19:37:00|12116.3|12114.3|12115.8|12113.8|12116.3|12114.3|12115.8|12113.8|1
1627069030000|2021-07-23 19:37:10|12116.3|12114.3|12116.8|12114.8|12117.3|12115.3|12116.3|12114.3|0
1627069040000|2021-07-23 19:37:20|12117.3|12115.3|12118.3|12116.3|12118.8|12116.8|12117.3|12115.3|1
1627069050000|2021-07-23 19:37:30|12118.8|12116.8|12118.3|12116.3|12118.8|12116.8|12118.3|12116.3|1
1627069070000|2021-07-23 19:37:50|12118.8|12116.8|12117.8|12115.8|12118.8|12116.8|12117.8|12115.8|0
1627069080000|2021-07-23 19:38:00|12117.3|12115.3|12119.3|12117.3|12119.3|12117.3|12117.3|12115.3|3
1627069090000|2021-07-23 19:38:10|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|0
1627069100000|2021-07-23 19:38:20|12119.3|12117.3|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|3
1627069110000|2021-07-23 19:38:30|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627069170000|2021-07-23 19:39:30|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|3
1627069180000|2021-07-23 19:39:40|12118.8|12116.8|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|12
1627069190000|2021-07-23 19:39:50|12119.3|12117.3|12118.8|12116.8|12119.3|12117.3|12118.8|12116.8|0
1627069200000|2021-07-23 19:40:00|12118.3|12116.3|12118.8|12116.8|12119.3|12117.3|12118.3|12116.3|3
1627069210000|2021-07-23 19:40:10|12118.3|12116.3|12118.3|12116.3|12118.8|12116.8|12118.3|12116.3|0
1627069220000|2021-07-23 19:40:20|12118.8|12116.8|12119.3|12117.3|12119.8|12117.8|12118.3|12116.3|0
1627069230000|2021-07-23 19:40:30|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|4
1627069240000|2021-07-23 19:40:40|12118.8|12116.8|12118.3|12116.3|12119.3|12117.3|12118.3|12116.3|0
1627069260000|2021-07-23 19:41:00|12117.8|12115.8|12118.3|12116.3|12118.3|12116.3|12117.8|12115.8|2
1627069270000|2021-07-23 19:41:10|12117.8|12115.8|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|0
1627069280000|2021-07-23 19:41:20|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|12118.3|12116.3|0
1627069290000|2021-07-23 19:41:30|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|3
1627069300000|2021-07-23 19:41:40|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|0
1627069310000|2021-07-23 19:41:50|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|1
1627069320000|2021-07-23 19:42:00|12116.3|12114.3|12117.3|12115.3|12117.3|12115.3|12116.3|12114.3|3
1627069330000|2021-07-23 19:42:10|12116.8|12114.8|12117.8|12115.8|12118.3|12116.3|12116.8|12114.8|0
1627069340000|2021-07-23 19:42:20|12118.3|12116.3|12117.3|12115.3|12118.3|12116.3|12117.3|12115.3|0
1627069350000|2021-07-23 19:42:30|12116.8|12114.8|12116.3|12114.3|12117.3|12115.3|12116.3|12114.3|4
1627069360000|2021-07-23 19:42:40|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|1
1627069370000|2021-07-23 19:42:50|12116.3|12114.3|12116.3|12114.3|12116.8|12114.8|12116.3|12114.3|0
1627069380000|2021-07-23 19:43:00|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|1
1627069400000|2021-07-23 19:43:20|12116.8|12114.8|12117.3|12115.3|12117.3|12115.3|12116.8|12114.8|0
1627069410000|2021-07-23 19:43:30|12116.8|12114.8|12115.8|12113.8|12116.8|12114.8|12115.8|12113.8|1
1627069420000|2021-07-23 19:43:40|12115.3|12113.3|12116.3|12114.3|12116.3|12114.3|12115.3|12113.3|0
1627069430000|2021-07-23 19:43:50|12115.8|12113.8|12117.3|12115.3|12117.3|12115.3|12115.8|12113.8|0
1627069440000|2021-07-23 19:44:00|12116.8|12114.8|12117.3|12115.3|12117.3|12115.3|12116.8|12114.8|1
1627069450000|2021-07-23 19:44:10|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|1
1627069460000|2021-07-23 19:44:20|12117.3|12115.3|12116.3|12114.3|12117.3|12115.3|12116.3|12114.3|0
1627069470000|2021-07-23 19:44:30|12115.8|12113.8|12115.8|12113.8|12116.3|12114.3|12115.8|12113.8|1
1627069480000|2021-07-23 19:44:40|12116.3|12114.3|12115.8|12113.8|12116.3|12114.3|12115.8|12113.8|0
1627069490000|2021-07-23 19:44:50|12116.3|12114.3|12115.8|12113.8|12116.3|12114.3|12115.8|12113.8|0
1627069500000|2021-07-23 19:45:00|12115.3|12113.3|12115.8|12113.8|12116.3|12114.3|12115.3|12113.3|1
1627069510000|2021-07-23 19:45:10|12116.3|12114.3|12115.8|12113.8|12116.3|12114.3|12115.3|12113.3|1
1627069520000|2021-07-23 19:45:20|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|0
1627069530000|2021-07-23 19:45:30|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|1
1627069540000|2021-07-23 19:45:40|12115.3|12113.3|12115.8|12113.8|12115.8|12113.8|12115.3|12113.3|0
1627069550000|2021-07-23 19:45:50|12115.3|12113.3|12116.3|12114.3|12116.3|12114.3|12115.3|12113.3|8
1627069560000|2021-07-23 19:46:00|12115.8|12113.8|12115.3|12113.3|12116.3|12114.3|12115.3|12113.3|4
1627069570000|2021-07-23 19:46:10|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|0
1627069580000|2021-07-23 19:46:20|12116.3|12114.3|12115.8|12113.8|12116.3|12114.3|12115.8|12113.8|1
1627069590000|2021-07-23 19:46:30|||||||||2
1627069610000|2021-07-23 19:46:50|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|12116.3|12114.3|1
1627069620000|2021-07-23 19:47:00|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|1
1627069630000|2021-07-23 19:47:10|12115.8|12113.8|12116.3|12114.3|12116.3|12114.3|12115.8|12113.8|0
1627069650000|2021-07-23 19:47:30|12115.8|12113.8|12115.8|12113.8|12115.8|12113.8|12115.3|12113.3|1
1627069670000|2021-07-23 19:47:50|12115.3|12113.3|12115.3|12113.3|12115.8|12113.8|12115.3|12113.3|0
1627069680000|2021-07-23 19:48:00|12115.8|12113.8|12114.8|12112.8|12115.8|12113.8|12114.8|12112.8|1
1627069690000|2021-07-23 19:48:10|12115.3|12113.3|12116.3|12114.3|12116.3|12114.3|12115.3|12113.3|0
1627069700000|2021-07-23 19:48:20|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|8
1627069710000|2021-07-23 19:48:30|12116.8|12114.8|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|1
1627069720000|2021-07-23 19:48:40|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|0
1627069730000|2021-07-23 19:48:50|12116.3|12114.3|12116.8|12114.8|12116.8|12114.8|12116.3|12114.3|2
1627069740000|2021-07-23 19:49:00|12116.3|12114.3|12116.8|12114.8|12117.3|12115.3|12116.3|12114.3|3
1627069750000|2021-07-23 19:49:10|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.8|12114.8|0
1627069770000|2021-07-23 19:49:30|12117.3|12115.3|12117.3|12115.3|12117.3|12115.3|12116.8|12114.8|1
1627069790000|2021-07-23 19:49:50|12117.8|12115.8|12117.8|12115.8|12118.3|12116.3|12117.8|12115.8|1
1627069800000|2021-07-23 19:50:00|12117.3|12115.3|12118.3|12116.3|12119.3|12117.3|12117.3|12115.3|5
1627069810000|2021-07-23 19:50:10|12117.8|12115.8|12118.3|12116.3|12118.8|12116.8|12117.8|12115.8|0
1627069820000|2021-07-23 19:50:20|12118.8|12116.8|12118.3|12116.3|12118.8|12116.8|12118.3|12116.3|0
1627069830000|2021-07-23 19:50:30|12117.8|12115.8|12118.8|12116.8|12119.3|12117.3|12117.8|12115.8|6
1627069840000|2021-07-23 19:50:40|12118.3|12116.3|12117.8|12115.8|12118.8|12116.8|12117.8|12115.8|6
1627069850000|2021-07-23 19:50:50|12118.3|12116.3|12119.3|12117.3|12119.3|12117.3|12117.8|12115.8|1
1627069860000|2021-07-23 19:51:00|12118.8|12116.8|12118.3|12116.3|12118.8|12116.8|12117.8|12115.8|3
1627069870000|2021-07-23 19:51:10|12118.8|12116.8|12118.8|12116.8|12119.3|12117.3|12118.3|12116.3|0
1627069880000|2021-07-23 19:51:20|12119.3|12117.3|12119.3|12117.3|12119.8|12117.8|12118.3|12116.3|0
1627069890000|2021-07-23 19:51:30|12118.8|12116.8|12119.3|12117.3|12119.3|12117.3|12118.8|12116.8|0
1627069900000|2021-07-23 19:51:40|12118.8|12116.8|12119.3|12117.3|12119.8|12117.8|12118.3|12116.3|1
1627069910000|2021-07-23 19:51:50|12118.8|12116.8|12119.8|12117.8|12119.8|12117.8|12118.8|12116.8|0
1627069920000|2021-07-23 19:52:00|12119.3|12117.3|12118.8|12116.8|12119.3|12117.3|12117.8|12115.8|1
1627069930000|2021-07-23 19:52:10|12118.3|12116.3|12119.3|12117.3|12119.3|12117.3|12118.3|12116.3|0
1627069950000|2021-07-23 19:52:30|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|12118.8|12116.8|1
1627069960000|2021-07-23 19:52:40|12118.3|12116.3|12118.8|12116.8|12118.8|12116.8|12118.3|12116.3|0
1627069970000|2021-07-23 19:52:50|12118.3|12116.3|12117.8|12115.8|12118.3|12116.3|12117.3|12115.3|1
1627069980000|2021-07-23 19:53:00|12117.3|12115.3|12116.8|12114.8|12117.3|12115.3|12116.3|12114.3|1
1627069990000|2021-07-23 19:53:10|12116.3|12114.3|12117.3|12115.3|12117.3|12115.3|12116.3|12114.3|0
1627070000000|2021-07-23 19:53:20|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|12116.8|12114.8|0
1627070010000|2021-07-23 19:53:30|12116.3|12114.3|12117.3|12115.3|12117.3|12115.3|12116.3|12114.3|1
1627070020000|2021-07-23 19:53:40|12117.8|12115.8|12119.3|12117.3|12119.3|12117.3|12117.8|12115.8|1
1627070040000|2021-07-23 19:54:00|12118.8|12116.8|12117.3|12115.3|12118.8|12116.8|12117.3|12115.3|4
1627070060000|2021-07-23 19:54:20|12119.3|12117.3|12117.3|12115.3|12119.3|12117.3|12117.3|12115.3|10
1627070070000|2021-07-23 19:54:30|12116.8|12114.8|12117.8|12115.8|12117.8|12115.8|12116.8|12114.8|6
1627070090000|2021-07-23 19:54:50|12116.8|12114.8|12117.8|12115.8|12117.8|12115.8|12116.8|12114.8|0
1627070100000|2021-07-23 19:55:00|12117.3|12115.3|12115.3|12113.3|12117.3|12115.3|12115.3|12113.3|2
1627070110000|2021-07-23 19:55:10|||||||||1
1627070130000|2021-07-23 19:55:30|||||||||1
1627070140000|2021-07-23 19:55:40|12115.8|12113.8|12117.3|12115.3|12117.3|12115.3|12115.8|12113.8|1
1627070160000|2021-07-23 19:56:00|12116.3|12114.3|12115.3|12113.3|12116.3|12114.3|12115.3|12113.3|0
1627070200000|2021-07-23 19:56:40|||||||||1
1627070220000|2021-07-23 19:57:00|12114.8|12112.8|12114.3|12112.3|12114.8|12112.8|12114.3|12112.3|2
1627070230000|2021-07-23 19:57:10|12113.8|12111.8|12116.3|12114.3|12116.3|12114.3|12113.3|12111.3|3
1627070250000|2021-07-23 19:57:30|12114.8|12112.8|12117.3|12115.3|12117.3|12115.3|12113.8|12111.8|2
1627070260000|2021-07-23 19:57:40|12116.3|12114.3|12117.8|12115.8|12117.8|12115.8|12116.3|12114.3|0
1627070270000|2021-07-23 19:57:50|12116.3|12114.3|12118.3|12116.3|12118.3|12116.3|12116.3|12114.3|0
1627070280000|2021-07-23 19:58:00|12117.8|12115.8|12115.3|12113.3|12117.8|12115.8|12114.8|12112.8|3
1627070290000|2021-07-23 19:58:10|12116.3|12114.3|12119.3|12117.3|12119.3|12117.3|12116.3|12114.3|6
1627070300000|2021-07-23 19:58:20|12117.3|12115.3|12119.8|12117.8|12120.3|12118.3|12117.3|12115.3|0
1627070310000|2021-07-23 19:58:30|12119.3|12117.3|12119.3|12117.3|12120.3|12118.3|12118.3|12116.3|1
1627070320000|2021-07-23 19:58:40|12120.3|12118.3|12120.3|12118.3|12120.3|12118.3|12119.3|12117.3|3
1627070330000|2021-07-23 19:58:50|12119.3|12117.3|12119.3|12117.3|12120.3|12118.3|12119.3|12117.3|0
1627070340000|2021-07-23 19:59:00|12120.3|12118.3|12120.3|12118.3|12120.3|12118.3|12119.3|12117.3|1
1627070350000|2021-07-23 19:59:10|12123.8|12121.8|12124.8|12122.8|12126.8|12124.8|12123.8|12121.8|22
1627070360000|2021-07-23 19:59:20|12126.8|12124.8|12126.8|12124.8|12126.8|12124.8|12126.8|12124.8|0
1627070370000|2021-07-23 19:59:30|12125.8|12123.8|12121.3|12119.3|12125.8|12123.8|12121.3|12119.3|0
1627070380000|2021-07-23 19:59:40|12120.3|12118.3|12121.3|12119.3|12121.3|12119.3|12120.3|12118.3|2
1627070390000|2021-07-23 19:59:50|12121.8|12119.8|12125.5|12119.5|12125.5|12120.8|12121.8|12117.7|4
1627070400000|2021-07-23 20:00:00|12125.2|12119.2|12122.9|12116.9|12125.2|12119.2|12121.8|12115.8|0
1627070410000|2021-07-23 20:00:10|12122.7|12116.7|12123.8|12117.8|12125.3|12119.3|12121.8|12115.8|0
1627070420000|2021-07-23 20:00:20|12123.4|12117.4|12121.8|12115.8|12123.8|12117.8|12121.3|12115.3|0
1627070430000|2021-07-23 20:00:30|12121.7|12115.7|12122.9|12116.9|12122.9|12116.9|12121.3|12115.3|0
1627070440000|2021-07-23 20:00:40|12123|12117|12122.4|12116.4|12123.4|12117.4|12122.4|12116.4|0
1627070450000|2021-07-23 20:00:50|12122.3|12116.3|12121.8|12115.8|12123.4|12117.4|12121.3|12115.3|0
1627070460000|2021-07-23 20:01:00|12121.7|12115.7|12121.3|12115.3|12121.8|12115.8|12120.8|12114.8|0
1627070470000|2021-07-23 20:01:10|12121.2|12115.2|12122.9|12116.9|12122.9|12116.9|12119.9|12113.9|0
1627070480000|2021-07-23 20:01:20|12122.8|12116.8|12121.8|12115.8|12122.8|12116.8|12121.8|12115.8|0
1627070490000|2021-07-23 20:01:30|12122.4|12116.4|12121.8|12115.8|12122.4|12116.4|12121.8|12115.8|0
1627070500000|2021-07-23 20:01:40|12122.4|12116.4|12122.9|12116.9|12122.9|12116.9|12122.4|12116.4|0
1627070510000|2021-07-23 20:01:50|12123|12117|12123.4|12117.4|12123.4|12117.4|12122.9|12116.9|0
1627070520000|2021-07-23 20:02:00|12123.3|12117.3|12122.9|12116.9|12123.4|12117.4|12122.9|12116.9|0
1627070550000|2021-07-23 20:02:30|12122.8|12116.8|12122.4|12116.4|12122.9|12116.9|12122.4|12116.4|0
1627070560000|2021-07-23 20:02:40|12122.5|12116.5|12122.9|12116.9|12122.9|12116.9|12121.8|12115.8|0
1627070570000|2021-07-23 20:02:50|12123|12117|12122.4|12116.4|12123.8|12117.8|12122.4|12116.4|0
1627070580000|2021-07-23 20:03:00|12122.5|12116.5|12123.4|12117.4|12123.4|12117.4|12122.5|12116.5|0
1627070590000|2021-07-23 20:03:10|12123.3|12117.3|12122.4|12116.4|12123.3|12117.3|12122.4|12116.4|0
1627070600000|2021-07-23 20:03:20|12122.3|12116.3|12121.8|12115.8|12122.3|12116.3|12121.8|12115.8|0
1627070610000|2021-07-23 20:03:30|12122.4|12116.4|12121.8|12115.8|12122.4|12116.4|12121.8|12115.8|0
1627070620000|2021-07-23 20:03:40|12121.7|12115.7|12121.3|12115.3|12121.7|12115.7|12121.3|12115.3|0
1627070630000|2021-07-23 20:03:50|12121.2|12115.2|12121.3|12115.3|12121.8|12115.8|12121|12115|0
1627070640000|2021-07-23 20:04:00|12121.2|12115.2|12120.8|12114.8|12121.3|12115.3|12120.8|12114.8|0
1627070650000|2021-07-23 20:04:10|12120.7|12114.7|12119.4|12113.4|12120.7|12114.7|12119.4|12113.4|0
1627070660000|2021-07-23 20:04:20|12119.3|12113.3|12119.9|12113.9|12119.9|12113.9|12118.9|12112.9|0
1627070670000|2021-07-23 20:04:30|12120.3|12114.3|12119.9|12113.9|12120.3|12114.3|12119.9|12113.9|0
1627070680000|2021-07-23 20:04:40|12119.8|12113.8|12119.9|12113.9|12119.9|12113.9|12119.4|12113.4|0
1627070690000|2021-07-23 20:04:50|12120.3|12114.3|12120.3|12114.3|12120.3|12114.3|12120.3|12114.3|0
1627070700000|2021-07-23 20:05:00|12119.9|12113.9|12120.3|12114.3|12120.3|12114.3|12119.9|12113.9|0
1627070710000|2021-07-23 20:05:10|12119.9|12113.9|12121.8|12115.8|12121.8|12115.8|12119.9|12113.9|0
1627070720000|2021-07-23 20:05:20|12122.4|12116.4|12122.9|12116.9|12123.1|12117.1|12122.4|12116.4|0
1627070730000|2021-07-23 20:05:30|12122.8|12116.8|12122.4|12116.4|12122.8|12116.8|12122.4|12116.4|0
1627070740000|2021-07-23 20:05:40|12122.5|12116.5|12122.9|12116.9|12122.9|12116.9|12122.5|12116.5|0
1627070750000|2021-07-23 20:05:50|12122.8|12116.8|12122.6|12116.6|12122.8|12116.8|12122.4|12116.4|0
1627070760000|2021-07-23 20:06:00|12123.4|12117.4|12122.9|12116.9|12123.4|12117.4|12122.9|12116.9|0
1627070770000|2021-07-23 20:06:10|12123|12117|12123.4|12117.4|12123.4|12117.4|12123|12117|0
1627070790000|2021-07-23 20:06:30|12123.5|12117.5|12123.8|12117.8|12124.3|12118.3|12123.5|12117.5|0
1627070800000|2021-07-23 20:06:40|12123.9|12117.9|12123.8|12117.8|12124.3|12118.3|12123.8|12117.8|0
1627070810000|2021-07-23 20:06:50|12123.6|12117.6|12123.8|12117.8|12123.8|12117.8|12123.4|12117.4|0
1627070820000|2021-07-23 20:07:00|12123.9|12117.9|12124.3|12118.3|12124.3|12118.3|12123.8|12117.8|0
1627070860000|2021-07-23 20:07:40|12124.2|12118.2|12123|12117|12124.2|12118.2|12122.9|12116.9|0
1627070870000|2021-07-23 20:07:50|12123.4|12117.4|12123.4|12117.4|12123.4|12117.4|12123.4|12117.4|0
1627070890000|2021-07-23 20:08:10|12123.5|12117.5|12123.4|12117.4|12123.8|12117.8|12123.4|12117.4|0
1627070930000|2021-07-23 20:08:50|12123.3|12117.3|12122.9|12116.9|12123.3|12117.3|12122.9|12116.9|0
1627070940000|2021-07-23 20:09:00|12122.8|12116.8|12122.4|12116.4|12122.8|12116.8|12122.4|12116.4|0
1627070950000|2021-07-23 20:09:10|12122|12116|12120.8|12114.8|12122|12116|12120.8|12114.8|0
1627070960000|2021-07-23 20:09:20|12120.9|12114.9|12121.3|12115.3|12121.8|12115.8|12120.9|12114.9|0
1627070970000|2021-07-23 20:09:30|12121.4|12115.4|12121.3|12115.3|12121.8|12115.8|12121.3|12115.3|0
1627071000000|2021-07-23 20:10:00|12121.2|12115.2|12120.3|12114.3|12121.2|12115.2|12120.3|12114.3|0
1627071010000|2021-07-23 20:10:10|12120.4|12114.4|12120.3|12114.3|12121.3|12115.3|12120.3|12114.3|0
1627071020000|2021-07-23 20:10:20|12120.4|12114.4|12121.3|12115.3|12121.3|12115.3|12120.4|12114.4|0
1627071030000|2021-07-23 20:10:30|12121.2|12115.2|12120.8|12114.8|12121.2|12115.2|12120.8|12114.8|0
1627071050000|2021-07-23 20:10:50|12120.9|12114.9|12121.8|12115.8|12121.8|12115.8|12120.9|12114.9|0
1627071060000|2021-07-23 20:11:00|12122.4|12116.4|12121.8|12115.8|12122.7|12116.7|12121.8|12115.8|0
1627071080000|2021-07-23 20:11:20|12122.4|12116.4|12122.4|12116.4|12122.4|12116.4|12121.8|12115.8|0
1627071100000|2021-07-23 20:11:40|12122.5|12116.5|12122.9|12116.9|12122.9|12116.9|12122.5|12116.5|0
1627071130000|2021-07-23 20:12:10|12123|12117|12123.4|12117.4|12123.4|12117.4|12122.9|12116.9|0
1627071160000|2021-07-23 20:12:40|12123.3|12117.3|12123.9|12117.9|12123.9|12117.9|12122.9|12116.9|0
1627071170000|2021-07-23 20:12:50|12123.8|12117.8|12123.4|12117.4|12123.8|12117.8|12123.4|12117.4|0
1627071180000|2021-07-23 20:13:00|12123.5|12117.5|12123.9|12117.9|12123.9|12117.9|12123.5|12117.5|0
1627071190000|2021-07-23 20:13:10|12123.8|12117.8|12122.9|12116.9|12123.8|12117.8|12122.9|12116.9|0
1627071210000|2021-07-23 20:13:30|12122.5|12116.5|12122.5|12116.5|12122.5|12116.5|12122.5|12116.5|0
1627071230000|2021-07-23 20:13:50|12122.4|12116.4|12121.8|12115.8|12122.4|12116.4|12121.8|12115.8|0
1627071240000|2021-07-23 20:14:00|12121.7|12115.7|12121.8|12115.8|12121.8|12115.8|12121.3|12115.3|0
1627071250000|2021-07-23 20:14:10|12121.6|12115.6|12120.9|12114.9|12121.6|12115.6|12120.9|12114.9|0
1627071260000|2021-07-23 20:14:20|12120.8|12114.8|12120.4|12114.4|12120.9|12114.9|12119.9|12113.9|0
1627071270000|2021-07-23 20:14:30|12120.5|12114.5|12120.9|12114.9|12121.3|12115.3|12120.4|12114.4|0
1627071280000|2021-07-23 20:14:40|12120.8|12114.8|12119.8|12113.8|12120.8|12114.8|12119.8|12113.8|0
1627071290000|2021-07-23 20:14:50|12119.4|12113.4|12120.4|12114.4|12120.4|12114.4|12119.4|12113.4|0
1627071300000|2021-07-23 20:15:00|12120.6|12114.6|12120.9|12114.9|12120.9|12114.9|12120.6|12114.6|0
1627071310000|2021-07-23 20:15:10|12120.8|12114.8|12119.9|12113.9|12120.9|12114.9|12119.4|12113.4|0
1627071320000|2021-07-23 20:15:20|12119.8|12113.8|12119.4|12113.4|12119.9|12113.9|12119.4|12113.4|0
1627071350000|2021-07-23 20:15:50|12119.5|12113.5|12119.9|12113.9|12119.9|12113.9|12119.5|12113.5|0
1627071370000|2021-07-23 20:16:10|12120|12114|12120.4|12114.4|12120.4|12114.4|12120|12114|0
1627071380000|2021-07-23 20:16:20|12120.6|12114.6|12120.6|12114.6|12120.9|12114.9|12120.6|12114.6|0
1627071390000|2021-07-23 20:16:30|12120.4|12114.4|12120.4|12114.4|12120.4|12114.4|12120.4|12114.4|0
1627071400000|2021-07-23 20:16:40|12120.6|12114.6|12120.9|12114.9|12120.9|12114.9|12120.4|12114.4|0
1627071410000|2021-07-23 20:16:50|12120.8|12114.8|12120.4|12114.4|12120.9|12114.9|12120.4|12114.4|0
1627071430000|2021-07-23 20:17:10|12120.5|12114.5|12120.9|12114.9|12120.9|12114.9|12120.5|12114.5|0
1627071440000|2021-07-23 20:17:20|12120.8|12114.8|12120.4|12114.4|12120.8|12114.8|12120.4|12114.4|0
1627071460000|2021-07-23 20:17:40|12120.5|12114.5|12120.9|12114.9|12120.9|12114.9|12120.5|12114.5|0
1627071480000|2021-07-23 20:18:00|12120.8|12114.8|12120.9|12114.9|12120.9|12114.9|12120.4|12114.4|0
1627071490000|2021-07-23 20:18:10|12120.8|12114.8|12120.4|12114.4|12120.8|12114.8|12120.4|12114.4|0
1627071590000|2021-07-23 20:19:50|12120.5|12114.5|12120.4|12114.4|12120.9|12114.9|12120.4|12114.4|0
1627071630000|2021-07-23 20:20:30|12120.5|12114.5|12120.4|12114.4|12120.9|12114.9|12120.4|12114.4|0
1627071640000|2021-07-23 20:20:40|12120.3|12114.3|12119.9|12113.9|12120.3|12114.3|12119.9|12113.9|0
1627071660000|2021-07-23 20:21:00|12120|12114|12120.4|12114.4|12120.4|12114.4|12120|12114|0
1627071670000|2021-07-23 20:21:10|12120.5|12114.5|12120.9|12114.9|12120.9|12114.9|12120.5|12114.5|0
1627071680000|2021-07-23 20:21:20|12120.8|12114.8|12120.9|12114.9|12120.9|12114.9|12120.6|12114.6|0
1627071690000|2021-07-23 20:21:30|12120.8|12114.8|12120.4|12114.4|12120.8|12114.8|12120.4|12114.4|0
1627071720000|2021-07-23 20:22:00|12120.5|12114.5|12120.9|12114.9|12120.9|12114.9|12120.5|12114.5|0
1627071760000|2021-07-23 20:22:40|12121.1|12115.1|12121.1|12115.1|12121.1|12115.1|12120.9|12114.9|0
1627071770000|2021-07-23 20:22:50|12121|12115|12121.3|12115.3|12121.3|12115.3|12120.9|12114.9|0
1627071820000|2021-07-23 20:23:40|12121.1|12115.1|12121.3|12115.3|12121.3|12115.3|12120.9|12114.9|0
1627071840000|2021-07-23 20:24:00|12121.1|12115.1|12120.9|12114.9|12121.1|12115.1|12120.9|12114.9|0
1627071860000|2021-07-23 20:24:20|12121.3|12115.3|12121.3|12115.3|12121.3|12115.3|12121.3|12115.3|0
1627071880000|2021-07-23 20:24:40|12121.4|12115.4|12121.3|12115.3|12121.8|12115.8|12121.3|12115.3|0
1627071890000|2021-07-23 20:24:50|12121.4|12115.4|12121.8|12115.8|12121.8|12115.8|12121.4|12115.4|0
1627071950000|2021-07-23 20:25:50|12121.9|12115.9|12122.5|12116.5|12122.5|12116.5|12121.9|12115.9|0
1627071960000|2021-07-23 20:26:00|12122.7|12116.7|12122.9|12116.9|12122.9|12116.9|12122.7|12116.7|0
1627071970000|2021-07-23 20:26:10|12123|12117|12122.9|12116.9|12123.4|12117.4|12122.9|12116.9|0
1627071980000|2021-07-23 20:26:20|12122.5|12116.5|12122.5|12116.5|12122.5|12116.5|12122.5|12116.5|0
1627071990000|2021-07-23 20:26:30|12122.9|12116.9|12122.7|12116.7|12122.9|12116.9|12122.5|12116.5|0
1627072000000|2021-07-23 20:26:40|12122.9|12116.9|12122.7|12116.7|12122.9|12116.9|12122.7|12116.7|0
1627072010000|2021-07-23 20:26:50|12122.9|12116.9|12122.9|12116.9|12122.9|12116.9|12122.9|12116.9|0
1627072020000|2021-07-23 20:27:00|12122.5|12116.5|12122.5|12116.5|12122.5|12116.5|12122.5|12116.5|0
1627072050000|2021-07-23 20:27:30|12122.4|12116.4|12121.8|12115.8|12122.4|12116.4|12121.8|12115.8|0
1627072060000|2021-07-23 20:27:40|12121.7|12115.7|12121.3|12115.3|12121.7|12115.7|12121.3|12115.3|0
1627072090000|2021-07-23 20:28:10|12121.4|12115.4|12121.3|12115.3|12121.8|12115.8|12121.3|12115.3|0
1627072130000|2021-07-23 20:28:50|12121.2|12115.2|12120.9|12114.9|12121.2|12115.2|12120.9|12114.9|0
1627072140000|2021-07-23 20:29:00|12121.1|12115.1|12121.3|12115.3|12121.3|12115.3|12121.1|12115.1|0
1627072170000|2021-07-23 20:29:30|12121.2|12115.2|12120.4|12114.4|12121.2|12115.2|12120.4|12114.4|0
1627072200000|2021-07-23 20:30:00|12120.6|12114.6|12120.9|12114.9|12120.9|12114.9|12120.6|12114.6|0
1627072240000|2021-07-23 20:30:40|12121.3|12115.3|12120.9|12114.9|12121.3|12115.3|12120.9|12114.9|0
1627072260000|2021-07-23 20:31:00|12121.3|12115.3|12120.9|12114.9|12121.3|12115.3|12120.9|12114.9|0
1627072300000|2021-07-23 20:31:40|12120.8|12114.8|12120.9|12114.9|12120.9|12114.9|12120.6|12114.6|0
1627072350000|2021-07-23 20:32:30|12120.8|12114.8|12120.4|12114.4|12120.8|12114.8|12120.4|12114.4|0
1627072370000|2021-07-23 20:32:50|12120.5|12114.5|12120.9|12114.9|12120.9|12114.9|12120.5|12114.5|0
1627072380000|2021-07-23 20:33:00|12120.8|12114.8|12120.9|12114.9|12120.9|12114.9|12120.6|12114.6|0
1627072400000|2021-07-23 20:33:20|12121.3|12115.3|12121.8|12115.8|12121.8|12115.8|12121.3|12115.3|0
1627072410000|2021-07-23 20:33:30|12121.6|12115.6|12121.3|12115.3|12121.8|12115.8|12121.3|12115.3|0
1627072440000|2021-07-23 20:34:00|12121.1|12115.1|12120.9|12114.9|12121.3|12115.3|12120.9|12114.9|0
1627072450000|2021-07-23 20:34:10|12120.8|12114.8|12120.4|12114.4|12120.8|12114.8|12120.4|12114.4|0
1627072470000|2021-07-23 20:34:30|12120.3|12114.3|12119.9|12113.9|12120.3|12114.3|12119.9|12113.9|0
1627072480000|2021-07-23 20:34:40|12120.1|12114.1|12119.9|12113.9|12120.4|12114.4|12119.9|12113.9|0
1627072500000|2021-07-23 20:35:00|12120|12114|12120.4|12114.4|12120.4|12114.4|12120|12114|0
1627072510000|2021-07-23 20:35:10|12120.3|12114.3|12120.4|12114.4|12120.4|12114.4|12119.9|12113.9|0
1627072520000|2021-07-23 20:35:20|12120.3|12114.3|12120.4|12114.4|12120.4|12114.4|12120.1|12114.1|0
1627072530000|2021-07-23 20:35:30|12120.3|12114.3|12120.1|12114.1|12120.4|12114.4|12119.9|12113.9|0
1627072540000|2021-07-23 20:35:40|12120.2|12114.2|12120.4|12114.4|12120.4|12114.4|12120.2|12114.2|0
1627072550000|2021-07-23 20:35:50|12120.3|12114.3|12120.4|12114.4|12120.4|12114.4|12120.1|12114.1|0
1627072570000|2021-07-23 20:36:10|12120.2|12114.2|12120.2|12114.2|12120.2|12114.2|12120.2|12114.2|0
1627072630000|2021-07-23 20:37:10|12120.1|12114.1|12119.8|12113.8|12120.1|12114.1|12119.8|12113.8|0
1627072740000|2021-07-23 20:39:00|12120.2|12114.2|12120.2|12114.2|12120.2|12114.2|12120|12114|0
1627072750000|2021-07-23 20:39:10|12120|12114|12120.2|12114.2|12120.2|12114.2|12120|12114|0
1627072760000|2021-07-23 20:39:20|12120|12114|12120.2|12114.2|12120.2|12114.2|12119.8|12113.8|0
1627072770000|2021-07-23 20:39:30|12120|12114|12119.8|12113.8|12120|12114|12119.8|12113.8|0
1627072780000|2021-07-23 20:39:40|12120|12114|12120|12114|12120.2|12114.2|12119.8|12113.8|0
1627072790000|2021-07-23 20:39:50|12120.2|12114.2|12120.2|12114.2|12120.2|12114.2|12120.2|12114.2|0
1627072800000|2021-07-23 20:40:00|12120|12114|12119.8|12113.8|12120|12114|12119.8|12113.8|0
1627072820000|2021-07-23 20:40:20|12120|12114|12119.8|12113.8|12120|12114|12119.8|12113.8|0
1627072840000|2021-07-23 20:40:40|12119.7|12113.7|12119.5|12113.5|12119.8|12113.8|12119.3|12113.3|0
1627072850000|2021-07-23 20:40:50|12119.6|12113.6|12119.8|12113.8|12119.8|12113.8|12119.6|12113.6|0
1627072860000|2021-07-23 20:41:00|12119.7|12113.7|12119.8|12113.8|12119.8|12113.8|12119.5|12113.5|0
1627073040000|2021-07-23 20:44:00|12119.7|12113.7|12119.3|12113.3|12119.7|12113.7|12119.3|12113.3|0
1627073050000|2021-07-23 20:44:10|12119.4|12113.4|12119.3|12113.3|12119.8|12113.8|12119.3|12113.3|0
1627073080000|2021-07-23 20:44:40|12119.2|12113.2|12118.8|12112.8|12119.2|12113.2|12118.8|12112.8|0
1627073100000|2021-07-23 20:45:00|12118.6|12112.6|12118.3|12112.3|12118.6|12112.6|12118.3|12112.3|0
1627073130000|2021-07-23 20:45:30|12117.9|12111.9|12117.9|12111.9|12117.9|12111.9|12117.9|12111.9|0
1627073150000|2021-07-23 20:45:50|12118.3|12112.3|12117.9|12111.9|12118.3|12112.3|12117.9|12111.9|0
1627073180000|2021-07-23 20:46:20|12117.8|12111.8|12117.4|12111.4|12117.8|12111.8|12117.4|12111.4|0
1627073190000|2021-07-23 20:46:30|12117.5|12111.5|12117.4|12111.4|12117.9|12111.9|12117.4|12111.4|0
1627073230000|2021-07-23 20:47:10|12117.3|12111.3|12116.7|12110.7|12117.3|12111.3|12116.7|12110.7|0
1627073270000|2021-07-23 20:47:50|12116.8|12110.8|12117.4|12111.4|12117.4|12111.4|12116.8|12110.8|0
1627073290000|2021-07-23 20:48:10|12117.5|12111.5|12116.7|12110.7|12117.9|12111.9|12116.7|12110.7|0
1627073310000|2021-07-23 20:48:30|12116.8|12110.8|12117.4|12111.4|12117.4|12111.4|12116.8|12110.8|0
1627073320000|2021-07-23 20:48:40|12117.6|12111.6|12117.4|12111.4|12117.6|12111.6|12117.4|12111.4|0
1627073340000|2021-07-23 20:49:00|12117.3|12111.3|12116.2|12110.2|12117.3|12111.3|12116.2|12110.2|0
1627073350000|2021-07-23 20:49:10|12115.8|12109.8|12115.8|12109.8|12115.8|12109.8|12115.8|12109.8|0
1627073360000|2021-07-23 20:49:20|12115.7|12109.7|12115.5|12109.5|12115.8|12109.8|12115.3|12109.3|0
1627073370000|2021-07-23 20:49:30|12115.3|12109.3|12115.3|12109.3|12115.8|12109.8|12115.3|12109.3|0
1627073380000|2021-07-23 20:49:40|12115.2|12109.2|12115.1|12109.1|12115.3|12109.3|12114.8|12108.8|0
1627073390000|2021-07-23 20:49:50|12115|12109|12114.8|12108.8|12115|12109|12114.8|12108.8|0
1627073410000|2021-07-23 20:50:10|12114.6|12108.6|12114.6|12108.6|12114.8|12108.8|12114.4|12108.4|0
1627073420000|2021-07-23 20:50:20|12114.5|12108.5|12114.4|12108.4|12114.8|12108.8|12114.4|12108.4|0
1627073430000|2021-07-23 20:50:30|12114.6|12108.6|12114.8|12108.8|12114.8|12108.8|12114.4|12108.4|0
1627073450000|2021-07-23 20:50:50|12114.9|12108.9|12115.3|12109.3|12115.3|12109.3|12114.9|12108.9|0
1627073540000|2021-07-23 20:52:20|12115.4|12109.4|12115.8|12109.8|12115.8|12109.8|12115.4|12109.4|0
1627073550000|2021-07-23 20:52:30|12115.7|12109.7|12115.8|12109.8|12115.8|12109.8|12115.5|12109.5|0
1627073590000|2021-07-23 20:53:10|12115.9|12109.9|12116.2|12110.2|12116.2|12110.2|12115.9|12109.9|0
1627073600000|2021-07-23 20:53:20|12116.3|12110.3|12116.7|12110.7|12116.7|12110.7|12116.3|12110.3|0
1627073670000|2021-07-23 20:54:30|12116.8|12110.8|12117.4|12111.4|12117.4|12111.4|12116.7|12110.7|0
1627073700000|2021-07-23 20:55:00|12117.3|12111.3|12117|12111|12117.3|12111.3|12117|12111|0
1627073710000|2021-07-23 20:55:10|12117.4|12111.4|12117.4|12111.4|12117.4|12111.4|12117.4|12111.4|0
1627073730000|2021-07-23 20:55:30|12117.5|12111.5|12117.9|12111.9|12117.9|12111.9|12117.5|12111.5|0
1627073760000|2021-07-23 20:56:00|12117.8|12111.8|12117.9|12111.9|12117.9|12111.9|12117.4|12111.4|0
1627073800000|2021-07-23 20:56:40|12118.1|12112.1|12117.9|12111.9|12118.3|12112.3|12117.9|12111.9|0
1627073820000|2021-07-23 20:57:00|12117.8|12111.8|12117.4|12111.4|12117.8|12111.8|12117.4|12111.4|0
1627073830000|2021-07-23 20:57:10|12117.6|12111.6|12117.4|12111.4|12117.6|12111.6|12117.4|12111.4|0
1627073850000|2021-07-23 20:57:30|12117.6|12111.6|12117.4|12111.4|12117.6|12111.6|12117.4|12111.4|0
1627073880000|2021-07-23 20:58:00|12117.3|12111.3|12116.2|12110.2|12117.3|12111.3|12116.2|12110.2|0
1627073920000|2021-07-23 20:58:40|12116|12110|12116|12110|12116|12110|12116|12110|0
1627073930000|2021-07-23 20:58:50|12115.8|12109.8|12115.8|12109.8|12115.8|12109.8|12115.8|12109.8|0
1627073940000|2021-07-23 20:59:00|12115.7|12109.7|12115.3|12109.3|12115.7|12109.7|12115.3|12109.3|0
1627073950000|2021-07-23 20:59:10|12115.4|12109.4|12115.8|12109.8|12115.8|12109.8|12115.4|12109.4|0
1627073960000|2021-07-23 20:59:20|12115.7|12109.7|12115.8|12109.8|12115.8|12109.8|12115.3|12109.3|0
1627073970000|2021-07-23 20:59:30|12116|12110|12115.3|12109.3|12116.5|12110.5|12114.8|12108.8|0
1627073980000|2021-07-23 20:59:40|12115.4|12109.4|12116|12110|12116|12110|12115.4|12109.4|0
1627073990000|2021-07-23 20:59:50|12115.9|12109.9|12116.3|12110.3|12116.5|12110.5|12115.5|12109.5|0
